{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":235364,"rows_kept":235364,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1752796801325,0.002,3477.4,3477.3,0.7758]
["bitfinex","ETHUSD",1752796801768,0.002,3477.4,3477.3,1.3258]
["bitfinex","ETHUSD",1752796805160,0.002,3477.8,3477.4,0.55]
["bitfinex","ETHUSD",1752796805341,1e-08,3477.9,3477.8,3.05628098]
["bitfinex","ETHUSD",1752796805538,1e-08,3477.9,3477.8,4.08021058]
["bitfinex","ETHUSD",1752796805738,1e-08,3477.9,3477.8,9.02886438]
["bitfinex","ETHUSD",1752796805956,1e-08,3478.6,3478.5,2.87480235]
["bitfinex","ETHUSD",1752796806129,1e-08,3478.6,3478.5,3.64080235]
["bitfinex","ETHUSD",1752796806465,1e-08,3478.6,3478.5,4.32399483]
["bitfinex","ETHUSD",1752796806830,1e-08,3478.6,3478.5,3.88209483]
["bitfinex","ETHUSD",1752796807055,1e-08,3478.6,3478.5,4.32399483]
["bitfinex","ETHUSD",1752796807256,1e-08,3478.6,3478.5,3.67244681]
["bitfinex","ETHUSD",1752796807880,1e-08,3478.6,3478.5,8.15044681]
["bitfinex","ETHUSD",1752796808043,1e-08,3478.6,3478.5,3.67244681]
["bitfinex","ETHUSD",1752796808453,1e-08,3478.6,3478.5,8.15044681]
["bitfinex","ETHUSD",1752796809371,1e-08,3478.6,3478.5,15.05044681]
["bitfinex","ETHUSD",1752796809773,1.24090001,3478.6,3478.5,9.91800235]
["bitfinex","ETHUSD",1752796809960,1.24090001,3478.6,3478.5,6.9]
["bitfinex","ETHUSD",1752796810188,1.38410001,3478.6,3478.5,6.9]
["bitfinex","ETHUSD",1752796811291,1.24090001,3478.6,3478.5,6.9]
["bitfinex","ETHUSD",1752796812393,4.53137364,3478.6,3478.5,6.9]
["bitfinex","ETHUSD",1752796812692,1.65665393,3478.6,3478.5,6.9]
["bitfinex","ETHUSD",1752796812895,4.53137364,3478.6,3478.5,6.9]
["bitfinex","ETHUSD",1752796813098,0.04,3478.9,3478.5,9.77480235]
["bitfinex","ETHUSD",1752796813295,1e-08,3478.9,3478.8,2.87455444]
["bitfinex","ETHUSD",1752796814015,1e-08,3478.9,3478.8,7.35155444]
["bitfinex","ETHUSD",1752796814312,1e-08,3478.9,3478.8,7.79345444]
["bitfinex","ETHUSD",1752796814509,1e-08,3478.9,3478.8,9.85583477]
["bitfinex","ETHUSD",1752796815010,1e-08,3478.9,3478.8,10.40583477]
["bitfinex","ETHUSD",1752796815212,0.002,3479.2,3479.1,2.87430657]
["bitfinex","ETHUSD",1752796815213,1e-08,3479.2,3479.1,2.87430657]
["bitfinex","ETHUSD",1752796815507,1e-08,3479.2,3479.1,3.63394963]
["bitfinex","ETHUSD",1752796815692,1e-08,3479.2,3479.1,4.07584963]
["bitfinex","ETHUSD",1752796815895,1e-08,3479.2,3479.1,5.71227525]
["bitfinex","ETHUSD",1752796816813,1e-08,3479.2,3479.1,10.40239784]
["bitfinex","ETHUSD",1752796817020,1e-08,3479.2,3479.1,10.37365478]
["bitfinex","ETHUSD",1752796817221,1e-08,3479.2,3479.1,4.69163219]
["bitfinex","ETHUSD",1752796817511,1e-08,3479.2,3479.1,8.98673219]
["bitfinex","ETHUSD",1752796821215,1e-08,3479.2,3479.1,9.12993219]
["bitfinex","ETHUSD",1752796822124,1e-08,3479.2,3479.1,9.57183219]
["bitfinex","ETHUSD",1752796822730,1e-08,3479.2,3479.1,9.12993219]
["bitfinex","ETHUSD",1752796822896,1e-08,3479.2,3479.1,3.01750657]
["bitfinex","ETHUSD",1752796823093,0.44210001,3479.2,3479.1,0.1432]
["bitfinex","ETHUSD",1752796823401,0.1432,3479.1,3478.8,2.87449349]
["bitfinex","ETHUSD",1752796823599,0.4421,3479.0,3478.9,7.34947181]
["bitfinex","ETHUSD",1752796823840,0.1432,3479.1,3479.0,2.87438919]
["bitfinex","ETHUSD",1752796824000,1e-08,3479.2,3479.1,2.87430657]
["bitfinex","ETHUSD",1752796824207,1e-08,3479.2,3479.1,4.01611121]
["bitfinex","ETHUSD",1752796825234,0.44210001,3479.2,3479.1,4.475]
["bitfinex","ETHUSD",1752796825527,0.58530001,3479.2,3479.1,4.475]
["bitfinex","ETHUSD",1752796826929,0.58530001,3479.2,3479.1,7.34930657]
["bitfinex","ETHUSD",1752796827428,0.58530001,3479.2,3479.1,4.475]
["bitfinex","ETHUSD",1752796829029,0.58530001,3479.2,3479.1,4.50374306]
["bitfinex","ETHUSD",1752796829402,0.58530001,3479.2,3479.1,4.475]
["bitfinex","ETHUSD",1752796829614,3.68001402,3479.1,3477.6,2.87549207]
["bitfinex","ETHUSD",1752796829820,0.1432,3478.6,3478.3,2.874917]
["bitfinex","ETHUSD",1752796830005,0.6143,3478.6,3478.4,4.50274885]
["bitfinex","ETHUSD",1752796830223,0.6143,3478.6,3478.5,2.87480235]
["bitfinex","ETHUSD",1752796831515,0.6143,3478.6,3478.5,7.34880235]
["bitfinex","ETHUSD",1752796831926,0.8205,3479.0,3478.9,2.87447181]
["bitfinex","ETHUSD",1752796832124,0.14320001,3479.2,3479.1,2.87430657]
["bitfinex","ETHUSD",1752796832322,0.14320001,3479.2,3479.1,4.474]
["bitfinex","ETHUSD",1752796832522,0.61430001,3479.2,3479.1,7.34830657]
["bitfinex","ETHUSD",1752796832930,1e-08,3479.2,3479.1,7.34830657]
["bitfinex","ETHUSD",1752796833129,1e-08,3479.2,3479.1,8.3705825]
["bitfinex","ETHUSD",1752796834150,1e-08,3479.2,3479.1,8.5137825]
["bitfinex","ETHUSD",1752796835424,1e-08,3479.2,3479.1,4.0397825]
["bitfinex","ETHUSD",1752796835627,1.41990001,3479.2,3478.1,0.1809]
["bitfinex","ETHUSD",1752796835929,1.41990001,3479.2,3478.1,2.87506147]
["bitfinex","ETHUSD",1752796835930,0.1432,3478.7,3478.1,2.87506147]
["bitfinex","ETHUSD",1752796836251,0.8056,3479.0,3478.8,2.87450286]
["bitfinex","ETHUSD",1752796836434,0.9488,3479.0,3478.9,7.34847181]
["bitfinex","ETHUSD",1752796837410,0.9488,3479.0,3478.9,4.474]
["bitfinex","ETHUSD",1752796837749,0.9488,3479.0,3478.6,2.87470677]
["bitfinex","ETHUSD",1752796837750,1.4199,3479.0,3478.6,2.87464041]
["bitfinex","ETHUSD",1752796837950,0.4711,3478.9,3478.7,4.474]
["bitfinex","ETHUSD",1752796838150,0.4711,3478.9,3478.4,9.91707502]
["bitfinex","ETHUSD",1752796838151,0.4711,3478.8,3478.4,7.0422]
["bitfinex","ETHUSD",1752796838321,3.34581669,3478.7,3478.4,6.899]
["bitfinex","ETHUSD",1752796838658,1e-08,3479.2,3478.4,6.899]
["bitfinex","ETHUSD",1752796838659,1.59268167,3478.6,3478.5,4.474]
["bitfinex","ETHUSD",1752796838883,1.2581,3478.6,3478.5,4.474]
["bitfinex","ETHUSD",1752796839027,1.2581,3478.6,3478.4,6.899]
["bitfinex","ETHUSD",1752796839336,0.6143,3478.5,3478.4,6.899]
["bitfinex","ETHUSD",1752796839540,0.6143,3478.5,3478.4,11.373]
["bitfinex","ETHUSD",1752796840346,3.73306159,3478.5,3478.4,6.899]
["bitfinex","ETHUSD",1752796840640,3.48910235,3478.5,3478.4,11.373]
["bitfinex","ETHUSD",1752796840841,4.24870235,3478.5,3478.4,6.899]
["bitfinex","ETHUSD",1752796841044,4.24870235,3478.5,3478.4,11.373]
["bitfinex","ETHUSD",1752796841244,4.24870235,3478.5,3477.7,2.87644256]
["bitfinex","ETHUSD",1752796841245,0.8323,3478.2,3477.7,2.87644256]
["bitfinex","ETHUSD",1752796841431,0.1432,3478.1,3477.8,7.34937989]
["bitfinex","ETHUSD",1752796841633,0.4711,3478.0,3477.8,7.34937989]
["bitfinex","ETHUSD",1752796841947,0.7825,3477.8,3477.7,0.001]
["bitfinex","ETHUSD",1752796842114,0.7825,3477.8,3477.7,4.475]
["bitfinex","ETHUSD",1752796842442,1.2536,3477.8,3477.7,4.475]
["bitfinex","ETHUSD",1752796843112,0.7825,3477.8,3477.7,4.475]
["bitfinex","ETHUSD",1752796843311,1.2536,3477.8,3477.7,4.475]
["bitfinex","ETHUSD",1752796843546,2.87499423,3478.3,3477.9,2.87524932]
["bitfinex","ETHUSD",1752796843547,0.7705,3478.2,3477.9,2.87524932]
["bitfinex","ETHUSD",1752796843851,0.7705,3478.7,3478.1,2.87513297]
["bitfinex","ETHUSD",1752796844068,0.9137,3478.7,3478.3,2.87494579]
["bitfinex","ETHUSD",1752796844270,0.4711,3478.6,3478.4,4.475]
["bitfinex","ETHUSD",1752796844633,0.4711,3478.5,3478.4,4.475]
["bitfinex","ETHUSD",1752796848144,0.9137,3478.7,3478.4,7.34986733]
["bitfinex","ETHUSD",1752796848348,0.4711,3478.6,3478.4,4.475]
["bitfinex","ETHUSD",1752796849174,0.4711,3478.6,3478.4,7.3498804]
["bitfinex","ETHUSD",1752796849378,0.9137,3478.7,3478.5,2.87475116]
["bitfinex","ETHUSD",1752796849553,0.1432,3478.7,3478.6,7.34871971]
["bitfinex","ETHUSD",1752796850263,1e-08,3479.2,3479.1,2.87430657]
["bitfinex","ETHUSD",1752796850463,0.14320001,3479.2,3479.1,4.474]
["bitfinex","ETHUSD",1752796850673,0.14320001,3479.2,3479.1,7.34830657]
["bitfinex","ETHUSD",1752796851254,1e-08,3479.2,3479.1,9.00548278]
["bitfinex","ETHUSD",1752796851450,1e-08,3479.2,3479.1,9.14868278]
["bitfinex","ETHUSD",1752796854965,1e-08,3479.2,3479.1,9.00548278]
["bitfinex","ETHUSD",1752796856710,1e-08,3479.2,3479.1,4.53148278]
["bitfinex","ETHUSD",1752796856889,1e-08,3479.2,3479.1,4.07748278]
["bitfinex","ETHUSD",1752796857065,1e-08,3479.2,3479.1,8.55048278]
["bitfinex","ETHUSD",1752796858369,1e-08,3479.2,3479.1,9.00448278]
["bitfinex","ETHUSD",1752796859032,0.80052674,3479.7,3479.6,2.87389355]
["bitfinex","ETHUSD",1752796859322,0.04,3479.9,3479.8,2.87372837]
["bitfinex","ETHUSD",1752796859480,0.04,3479.9,3479.8,7.34672837]
["bitfinex","ETHUSD",1752796859680,0.4719,3479.9,3479.8,7.34672837]
["bitfinex","ETHUSD",1752796860027,0.04,3479.9,3479.8,7.34672837]
["bitfinex","ETHUSD",1752796861992,0.04,3479.9,3479.8,8.36879056]
["bitfinex","ETHUSD",1752796862929,0.04,3479.9,3479.8,8.82309056]
["bitfinex","ETHUSD",1752796863292,0.04,3479.9,3479.8,8.36879056]
["bitfinex","ETHUSD",1752796863521,0.4719,3479.9,3479.2,0.1827]
["bitfinex","ETHUSD",1752796863699,1.22589753,3479.9,3479.6,2.87384485]
["bitfinex","ETHUSD",1752796863902,0.79399753,3479.9,3479.7,4.472]
["bitfinex","ETHUSD",1752796864103,0.4319,3479.8,3479.7,4.472]
["bitfinex","ETHUSD",1752796864311,0.4319,3479.8,3478.9,0.1827]
["bitfinex","ETHUSD",1752796864635,0.4319,3479.8,3479.1,2.8742922]
["bitfinex","ETHUSD",1752796864790,0.7559,3479.7,3478.0,0.4543]
["bitfinex","ETHUSD",1752796864990,0.1432,3479.2,3478.8,7.34549121]
["bitfinex","ETHUSD",1752796865198,0.4319,3479.1,3478.9,2.87441044]
["bitfinex","ETHUSD",1752796865438,0.1432,3479.2,3479.0,4.49974389]
["bitfinex","ETHUSD",1752796865727,0.1432,3479.2,3479.0,4.471]
["bitfinex","ETHUSD",1752796865900,1.1878,3479.1,3479.0,4.471]
["bitfinex","ETHUSD",1752796866811,4.06210657,3479.1,3479.0,4.471]
["bitfinex","ETHUSD",1752796867012,1.1878,3479.1,3479.0,4.471]
["bitfinex","ETHUSD",1752796867315,4.05990402,3479.1,3479.0,4.471]
["bitfinex","ETHUSD",1752796867947,1.18559745,3479.1,3479.0,4.471]
["bitfinex","ETHUSD",1752796868145,0.7559,3479.1,3479.0,4.471]
["bitfinex","ETHUSD",1752796868648,0.8991,3479.1,3479.0,4.471]
["bitfinex","ETHUSD",1752796869218,0.8991,3479.1,3478.7,6.9]
["bitfinex","ETHUSD",1752796869219,3.77340657,3479.1,3478.7,6.9]
["bitfinex","ETHUSD",1752796869429,0.4319,3479.0,3478.8,4.471]
["bitfinex","ETHUSD",1752796869871,0.4319,3479.0,3478.7,6.9]
["bitfinex","ETHUSD",1752796869872,0.1432,3478.8,3478.7,6.9]
["bitfinex","ETHUSD",1752796870067,0.1432,3478.8,3478.7,11.371]
["bitfinex","ETHUSD",1752796870221,6.44965444,3478.8,3478.7,11.371]
["bitfinex","ETHUSD",1752796870415,7.20435444,3478.8,3478.7,6.9]
["bitfinex","ETHUSD",1752796870622,8.21621261,3478.8,3478.7,6.9]
["bitfinex","ETHUSD",1752796870938,8.21621261,3478.8,3478.2,2.87504026]
["bitfinex","ETHUSD",1752796871181,8.07301261,3478.8,3478.3,4.471]
["bitfinex","ETHUSD",1752796871471,0.4319,3478.7,3478.3,7.34596681]
["bitfinex","ETHUSD",1752796871633,2.87465384,3478.7,3478.3,4.471]
["bitfinex","ETHUSD",1752796871960,0.51984582,3478.7,3478.3,4.471]
["bitfinex","ETHUSD",1752796872118,3.0,3478.6,3478.3,4.471]
["bitfinex","ETHUSD",1752796872926,2.87482128,3478.5,3478.3,4.471]
["bitfinex","ETHUSD",1752796873127,0.62693066,3478.4,3477.7,0.001]
["bitfinex","ETHUSD",1752796873458,3.68769998,3478.3,3477.8,4.471]
["bitfinex","ETHUSD",1752796873783,1.08815186,3478.2,3477.8,4.471]
["bitfinex","ETHUSD",1752796873979,0.4319,3478.1,3477.8,4.471]
["bitfinex","ETHUSD",1752796874140,0.1432,3477.8,3477.7,0.001]
["bitfinex","ETHUSD",1752796874460,0.1432,3477.8,3477.7,4.472]
["bitfinex","ETHUSD",1752796874673,0.1432,3477.8,3477.7,8.48456366]
["bitfinex","ETHUSD",1752796874844,0.7633,3478.4,3477.7,6.0634]
["bitfinex","ETHUSD",1752796875172,0.1432,3478.2,3477.7,4.95505463]
["bitfinex","ETHUSD",1752796875370,0.1432,3478.2,3478.1,2.87513297]
["bitfinex","ETHUSD",1752796875573,0.1432,3478.2,3478.1,7.34613297]
["bitfinex","ETHUSD",1752796876362,0.778,3478.7,3478.5,2.87478275]
["bitfinex","ETHUSD",1752796876544,0.1432,3478.6,3478.5,2.87478275]
["bitfinex","ETHUSD",1752796876745,0.1432,3478.6,3478.5,7.34678275]
["bitfinex","ETHUSD",1752796876950,0.1432,3478.6,3478.5,4.472]
["bitfinex","ETHUSD",1752796877257,0.5751,3478.6,3478.5,4.472]
["bitfinex","ETHUSD",1752796877953,0.1432,3478.6,3478.5,4.472]
["bitfinex","ETHUSD",1752796878479,2.87485603,3478.5,3477.7,0.1442]
["bitfinex","ETHUSD",1752796878674,0.1432,3478.2,3477.9,2.87528617]
["bitfinex","ETHUSD",1752796878978,0.1432,3478.2,3478.0,4.471]
["bitfinex","ETHUSD",1752796879901,0.1432,3478.2,3478.0,7.34621411]
["bitfinex","ETHUSD",1752796880312,0.1432,3478.2,3478.0,4.471]
["bitfinex","ETHUSD",1752796880898,0.1432,3478.2,3478.0,7.34619571]
["bitfinex","ETHUSD",1752796881107,0.1432,3478.2,3478.1,2.87513297]
["bitfinex","ETHUSD",1752796881400,0.1432,3478.2,3478.0,7.34614723]
["bitfinex","ETHUSD",1752796881615,0.1432,3478.2,3478.0,4.471]
["bitfinex","ETHUSD",1752796882703,0.5751,3478.2,3478.0,4.471]
["bitfinex","ETHUSD",1752796882905,0.1432,3478.2,3478.1,2.87513297]
["bitfinex","ETHUSD",1752796883574,0.1432,3478.2,3478.0,4.471]
["bitfinex","ETHUSD",1752796883995,0.1432,3478.2,3478.0,7.34621197]
["bitfinex","ETHUSD",1752796884866,0.1432,3478.2,3478.1,2.87513297]
["bitfinex","ETHUSD",1752796885506,0.13910192,3478.2,3478.1,2.87513297]
["bitfinex","ETHUSD",1752796886134,0.825,3479.1,3478.1,3.92602616]
["bitfinex","ETHUSD",1752796886439,0.1432,3478.6,3478.5,2.87480235]
["bitfinex","ETHUSD",1752796886609,0.1432,3478.6,3478.5,7.34580235]
["bitfinex","ETHUSD",1752796888035,0.1432,3478.6,3478.5,4.471]
["bitfinex","ETHUSD",1752796888330,0.7925,3478.5,3478.1,2.87507337]
["bitfinex","ETHUSD",1752796888530,0.1432,3478.3,3478.2,4.471]
["bitfinex","ETHUSD",1752796888828,0.5785,3478.3,3478.2,4.471]
["bitfinex","ETHUSD",1752796889536,0.57571124,3478.3,3478.2,4.471]
["bitfinex","ETHUSD",1752796890127,1.30001329,3478.3,3478.1,0.001]
["bitfinex","ETHUSD",1752796890324,7.08205031,3478.2,3478.1,0.001]
["bitfinex","ETHUSD",1752796890697,7.77660699,3478.2,3478.1,0.001]
["bitfinex","ETHUSD",1752796891237,7.77660699,3478.2,3477.7,0.001]
["bitfinex","ETHUSD",1752796891238,6.64708098,3477.8,3477.7,0.001]
["bitfinex","ETHUSD",1752796891442,7.19708098,3477.8,3477.7,0.001]
["bitfinex","ETHUSD",1752796891592,7.84750047,3477.8,3477.7,0.001]
["bitfinex","ETHUSD",1752796891796,7.84750047,3477.8,3477.0,0.001]
["bitfinex","ETHUSD",1752796891797,3.64757714,3477.2,3477.0,0.001]
["bitfinex","ETHUSD",1752796891998,7.19757714,3477.2,3477.0,0.001]
["bitfinex","ETHUSD",1752796892218,7.63287714,3477.2,3477.0,0.001]
["bitfinex","ETHUSD",1752796893397,7.63035501,3477.2,3477.0,0.001]
["bitfinex","ETHUSD",1752796897799,7.62807643,3477.2,3477.0,0.001]
["bitfinex","ETHUSD",1752796898006,9.12556238,3477.2,3477.0,0.001]
["bitfinex","ETHUSD",1752796898206,7.37685985,3477.1,3477.0,1e-08]
["bitfinex","ETHUSD",1752796898525,7.81215985,3477.1,3477.0,1e-08]
["bitfinex","ETHUSD",1752796898730,9.76491038,3477.1,3477.0,1e-08]
["bitfinex","ETHUSD",1752796899643,2.876208,3476.8,3476.7,0.001]
["bitfinex","ETHUSD",1752796899944,11.700208,3476.8,3476.7,0.001]
["bitfinex","ETHUSD",1752796900317,7.663508,3476.8,3476.7,0.001]
["bitfinex","ETHUSD",1752796900719,3.678208,3476.8,3476.7,0.001]
["bitfinex","ETHUSD",1752796900920,2.87587714,3477.2,3476.7,0.001]
["bitfinex","ETHUSD",1752796901247,2.876208,3476.8,3476.7,0.001]
["bitfinex","ETHUSD",1752796901423,3.674108,3476.8,3476.7,0.001]
["bitfinex","ETHUSD",1752796901812,4.109408,3476.8,3476.7,0.001]
["bitfinex","ETHUSD",1752796902822,4.659408,3476.8,3476.7,0.001]
["bitfinex","ETHUSD",1752796903628,4.65684948,3476.8,3476.7,0.001]
["bitfinex","ETHUSD",1752796903929,9.17176618,3476.8,3476.7,0.001]
["bitfinex","ETHUSD",1752796905858,0.1432,3476.9,3476.7,0.001]
["bitfinex","ETHUSD",1752796906056,0.1432,3476.9,3476.7,0.4633]
["bitfinex","ETHUSD",1752796906553,5.876208,3476.8,3476.7,0.001]
["bitfinex","ETHUSD",1752796907258,7.133808,3476.8,3476.7,0.001]
["bitfinex","ETHUSD",1752796907459,11.606808,3476.8,3476.7,0.001]
["bitfinex","ETHUSD",1752796907627,13.06942055,3476.8,3476.7,0.001]
["bitfinex","ETHUSD",1752796907825,13.0672323,3476.8,3476.7,0.001]
["bitfinex","ETHUSD",1752796908060,8.1589323,3476.8,3476.7,0.001]
["bitfinex","ETHUSD",1752796908243,5.87401975,3476.8,3476.7,0.001]
["bitfinex","ETHUSD",1752796909358,3.0,3476.8,3476.7,0.001]
["bitfinex","ETHUSD",1752796909521,3.0,3476.8,3476.7,0.4633]
["bitfinex","ETHUSD",1752796909724,3.41473243,3477.5,3476.8,0.1837]
["bitfinex","ETHUSD",1752796909928,0.1432,3477.2,3476.9,2.87612307]
["bitfinex","ETHUSD",1752796910243,0.7704,3478.6,3477.0,0.49106042]
["bitfinex","ETHUSD",1752796910555,0.7704,3478.6,3477.3,2.87579302]
["bitfinex","ETHUSD",1752796910556,0.1432,3477.4,3477.3,2.87579302]
["bitfinex","ETHUSD",1752796910760,0.1432,3477.4,3477.3,3.98074435]
["bitfinex","ETHUSD",1752796910957,0.1432,3477.4,3477.3,8.45374435]
["bitfinex","ETHUSD",1752796911176,0.1432,3477.4,3477.3,5.57795133]
["bitfinex","ETHUSD",1752796911527,0.1432,3477.4,3477.3,4.473]
["bitfinex","ETHUSD",1752796912958,0.1432,3477.4,3477.3,7.81109443]
["bitfinex","ETHUSD",1752796913179,0.1432,3477.4,3477.3,7.34879443]
["bitfinex","ETHUSD",1752796913338,0.1432,3477.4,3477.2,0.1837]
["bitfinex","ETHUSD",1752796913548,0.1432,3477.4,3477.2,4.6557]
["bitfinex","ETHUSD",1752796914345,0.1432,3477.4,3477.2,5.118]
["bitfinex","ETHUSD",1752796914558,0.1432,3477.4,3477.2,6.20500183]
["bitfinex","ETHUSD",1752796915086,0.1432,3477.4,3477.2,4.472]
["bitfinex","ETHUSD",1752796915970,0.4353,3477.3,3476.7,0.001]
["bitfinex","ETHUSD",1752796916181,0.1432,3477.0,3476.7,0.001]
["bitfinex","ETHUSD",1752796916360,2.876208,3476.8,3476.7,0.001]
["bitfinex","ETHUSD",1752796916543,5.876208,3476.8,3476.7,0.001]
["bitfinex","ETHUSD",1752796916888,6.45144059,3476.8,3476.7,0.001]
["bitfinex","ETHUSD",1752796918182,6.88674059,3476.8,3476.7,0.001]
["bitfinex","ETHUSD",1752796918748,7.43674059,3476.8,3476.7,0.001]
["bitfinex","ETHUSD",1752796919681,11.90874059,3476.8,3476.7,0.001]
["bitfinex","ETHUSD",1752796919981,12.69864059,3476.8,3476.7,0.001]
["bitfinex","ETHUSD",1752796920349,12.69681809,3476.8,3476.7,0.001]
["bitfinex","ETHUSD",1752796920562,7.67481809,3476.8,3476.7,0.001]
["bitfinex","ETHUSD",1752796920745,6.6642855,3476.8,3476.7,0.001]
["bitfinex","ETHUSD",1752796921683,3.0,3476.8,3476.7,0.001]
["bitfinex","ETHUSD",1752796922010,2.87557262,3477.6,3476.7,5.0979]
["bitfinex","ETHUSD",1752796922148,0.1432,3477.1,3477.0,2.87601873]
["bitfinex","ETHUSD",1752796922351,0.1432,3477.1,3477.0,3.34597915]
["bitfinex","ETHUSD",1752796923589,0.1432,3477.1,3477.0,0.4412]
["bitfinex","ETHUSD",1752796923752,0.1432,3477.1,3476.9,2.87611914]
["bitfinex","ETHUSD",1752796923952,0.1432,3477.1,3477.0,2.87604256]
["bitfinex","ETHUSD",1752796924153,0.1432,3477.1,3477.0,4.31398657]
["bitfinex","ETHUSD",1752796924769,0.1432,3477.1,3477.0,1.43794401]
["bitfinex","ETHUSD",1752796924965,0.1432,3477.1,3477.0,4.31398657]
["bitfinex","ETHUSD",1752796925152,0.1432,3477.1,3477.0,4.75518657]
["bitfinex","ETHUSD",1752796926002,0.1432,3477.1,3477.0,1.87914401]
["bitfinex","ETHUSD",1752796926170,0.1432,3477.1,3477.0,0.4412]
["bitfinex","ETHUSD",1752796926868,0.1432,3477.1,3476.9,2.87611909]
["bitfinex","ETHUSD",1752796927093,0.1432,3477.1,3476.7,7.67618369]
["bitfinex","ETHUSD",1752796927094,0.1432,3477.1,3476.7,0.1442]
["bitfinex","ETHUSD",1752796927300,5.876208,3476.8,3476.7,0.001]
["bitfinex","ETHUSD",1752796927454,5.876208,3476.8,3476.0,2.87686809]
["bitfinex","ETHUSD",1752796927455,0.8136,3476.3,3475.1,0.041]
["bitfinex","ETHUSD",1752796927785,4.06432506,3476.7,3475.1,0.041]
["bitfinex","ETHUSD",1752796927786,0.8136,3475.9,3475.1,0.041]
["bitfinex","ETHUSD",1752796928101,2.87753222,3475.2,3475.1,0.2247]
["bitfinex","ETHUSD",1752796928257,6.62428544,3475.2,3475.1,0.041]
["bitfinex","ETHUSD",1752796928456,7.43788544,3475.2,3475.1,0.041]
["bitfinex","ETHUSD",1752796930069,7.99738544,3475.2,3475.1,1e-08]
["bitfinex","ETHUSD",1752796930758,8.21570517,3475.2,3475.1,1e-08]
["bitfinex","ETHUSD",1752796931164,2.87836048,3474.2,3474.1,0.04]
["bitfinex","ETHUSD",1752796931375,6.64216048,3474.2,3474.1,0.04]
["bitfinex","ETHUSD",1752796931693,7.10116048,3474.2,3474.1,0.04]
["bitfinex","ETHUSD",1752796934180,6.64216048,3474.2,3474.1,0.04]
["bitfinex","ETHUSD",1752796934388,7.65116048,3474.2,3474.1,0.04]
["bitfinex","ETHUSD",1752796934588,9.15589736,3474.2,3474.1,0.04]
["bitfinex","ETHUSD",1752796935403,8.14689736,3474.2,3474.1,0.04]
["bitfinex","ETHUSD",1752796935580,6.64216048,3474.2,3474.1,0.04]
["bitfinex","ETHUSD",1752796937596,7.10116048,3474.2,3474.1,0.04]
["bitfinex","ETHUSD",1752796938303,7.32221978,3474.2,3474.1,0.04]
["bitfinex","ETHUSD",1752796938898,6.86321978,3474.2,3474.1,0.04]
["bitfinex","ETHUSD",1752796939072,5.87845451,3474.1,3473.5,2.87893586]
["bitfinex","ETHUSD",1752796939505,3.0,3473.9,3473.4,2.87901527]
["bitfinex","ETHUSD",1752796939818,3.9848593,3474.2,3473.5,0.4412]
["bitfinex","ETHUSD",1752796939984,3.7553,3474.7,3474.2,2.87834409]
["bitfinex","ETHUSD",1752796940183,3.7553,3474.7,3473.5,0.4412]
["bitfinex","ETHUSD",1752796940184,0.1432,3474.1,3474.0,2.87852619]
["bitfinex","ETHUSD",1752796940500,0.1432,3473.7,3473.5,2.87893462]
["bitfinex","ETHUSD",1752796941113,0.1432,3473.7,3473.3,5.1389]
["bitfinex","ETHUSD",1752796941114,0.1432,3473.7,3473.3,0.1837]
["bitfinex","ETHUSD",1752796941412,0.1432,3473.4,3473.3,3.06280072]
["bitfinex","ETHUSD",1752796941932,0.1432,3473.4,3473.2,0.02879189]
["bitfinex","ETHUSD",1752796942078,0.459,3473.6,3473.1,0.04]
["bitfinex","ETHUSD",1752796942409,0.812,3473.7,3473.1,0.04]
["bitfinex","ETHUSD",1752796942594,2.87902626,3473.4,3473.1,0.04]
["bitfinex","ETHUSD",1752796942795,2.87896631,3473.5,3473.1,0.4812]
["bitfinex","ETHUSD",1752796943006,2.87894395,3473.5,3473.1,0.4812]
["bitfinex","ETHUSD",1752796943183,2.8788845,3473.6,3473.2,0.4412]
["bitfinex","ETHUSD",1752796943397,2.87894991,3473.5,3473.1,0.04]
["bitfinex","ETHUSD",1752796943593,2.8789104,3473.6,3473.1,0.04]
["bitfinex","ETHUSD",1752796943775,0.812,3473.7,3473.1,0.4812]
["bitfinex","ETHUSD",1752796943776,2.87894519,3473.5,3473.1,0.4812]
["bitfinex","ETHUSD",1752796943975,2.87904076,3473.4,3473.1,0.4812]
["bitfinex","ETHUSD",1752796944378,2.8789766,3473.5,3473.1,0.04]
["bitfinex","ETHUSD",1752796944579,3.0,3473.9,3473.1,0.04]
["bitfinex","ETHUSD",1752796944779,3.0,3474.0,3473.4,2.87896304]
["bitfinex","ETHUSD",1752796945004,3.0,3474.0,3473.5,0.1837]
["bitfinex","ETHUSD",1752796945315,3.0,3474.0,3473.6,0.4412]
["bitfinex","ETHUSD",1752796945517,2.87828069,3474.3,3473.7,2.87877479]
["bitfinex","ETHUSD",1752796945727,3.0,3474.2,3473.7,0.4412]
["bitfinex","ETHUSD",1752796945894,5.87839403,3474.2,3473.7,0.4412]
["bitfinex","ETHUSD",1752796946097,2.87858563,3474.0,3473.5,0.1837]
["bitfinex","ETHUSD",1752796946286,5.20614342,3474.3,3473.5,0.1837]
["bitfinex","ETHUSD",1752796946287,3.57681396,3474.2,3473.5,0.1837]
["bitfinex","ETHUSD",1752796946614,3.57681396,3474.2,3473.6,0.4412]
["bitfinex","ETHUSD",1752796946916,6.45523842,3474.2,3473.6,3.32005331]
["bitfinex","ETHUSD",1752796947119,0.7831,3474.5,3473.6,0.4412]
["bitfinex","ETHUSD",1752796947329,6.909,3475.5,3473.6,0.4412]
["bitfinex","ETHUSD",1752796947330,2.87761503,3475.1,3474.3,0.1837]
["bitfinex","ETHUSD",1752796947536,0.74675322,3475.2,3474.3,0.6249]
["bitfinex","ETHUSD",1752796947696,0.74675322,3475.2,3474.3,0.1837]
["bitfinex","ETHUSD",1752796947697,2.87776992,3475.0,3474.3,0.1837]
["bitfinex","ETHUSD",1752796947899,2.87786347,3474.8,3473.6,0.1837]
["bitfinex","ETHUSD",1752796948237,2.87786347,3474.8,3473.2,2.87911148]
["bitfinex","ETHUSD",1752796948238,2.87865925,3473.9,3473.2,4.7007]
["bitfinex","ETHUSD",1752796948531,0.28786593,3473.8,3473.2,4.7007]
["bitfinex","ETHUSD",1752796948735,2.87887925,3473.6,3473.2,4.7007]
["bitfinex","ETHUSD",1752796948906,2.87879852,3473.7,3473.2,4.7007]
["bitfinex","ETHUSD",1752796949242,0.4307,3474.0,3473.2,5.1347]
["bitfinex","ETHUSD",1752796949398,3.0,3474.2,3473.2,5.1347]
["bitfinex","ETHUSD",1752796949729,2.87894019,3473.6,3473.2,5.1347]
["bitfinex","ETHUSD",1752796949935,2.87898937,3473.5,3473.2,4.7007]
["bitfinex","ETHUSD",1752796950234,2.8788838,3473.6,3473.2,4.7007]
["bitfinex","ETHUSD",1752796950438,2.87918922,3473.2,3473.1,0.04]
["bitfinex","ETHUSD",1752796950638,3.16710814,3473.2,3473.1,0.04]
["bitfinex","ETHUSD",1752796950782,2.87928197,3473.1,3472.9,4.457]
["bitfinex","ETHUSD",1752796951278,2.87935502,3473.0,3472.9,4.457]
["bitfinex","ETHUSD",1752796951684,0.4307,3473.5,3472.9,4.457]
["bitfinex","ETHUSD",1752796951924,0.4307,3473.5,3472.8,0.1837]
["bitfinex","ETHUSD",1752796952110,0.1432,3472.9,3472.8,0.1837]
["bitfinex","ETHUSD",1752796952792,0.1432,3472.9,3472.7,4.518]
["bitfinex","ETHUSD",1752796953018,2.87937267,3473.0,3472.7,4.518]
["bitfinex","ETHUSD",1752796953527,2.87910632,3473.3,3472.7,4.518]
["bitfinex","ETHUSD",1752796953825,2.87919884,3473.2,3472.7,4.518]
["bitfinex","ETHUSD",1752796954001,2.87927648,3473.1,3472.7,4.518]
["bitfinex","ETHUSD",1752796954400,0.1432,3472.7,3472.6,2.87968037]
["bitfinex","ETHUSD",1752796954602,0.1432,3472.7,3472.6,4.515]
["bitfinex","ETHUSD",1752796954935,0.1432,3472.7,3472.6,4.516]
["bitfinex","ETHUSD",1752796956232,0.1432,3472.7,3472.6,5.27394853]
["bitfinex","ETHUSD",1752796956433,2.87852619,3474.0,3473.0,3.06303789]
["bitfinex","ETHUSD",1752796956585,2.87872291,3473.8,3473.1,4.511]
["bitfinex","ETHUSD",1752796956786,3.4307,3473.7,3473.1,4.511]
["bitfinex","ETHUSD",1752796957018,2.87896034,3473.5,3473.1,4.511]
["bitfinex","ETHUSD",1752796957223,2.87862637,3473.9,3473.2,0.434]
["bitfinex","ETHUSD",1752796957423,0.1432,3473.5,3473.3,2.87903937]
["bitfinex","ETHUSD",1752796958437,0.1432,3473.5,3473.4,2.87902343]
["bitfinex","ETHUSD",1752796958805,0.1432,3473.9,3473.8,2.87867063]
["bitfinex","ETHUSD",1752796959004,0.1432,3473.9,3473.8,7.39167063]
["bitfinex","ETHUSD",1752796959208,2.87801515,3474.7,3473.8,4.947]
["bitfinex","ETHUSD",1752796959389,2.91784515,3474.9,3474.2,2.87830738]
["bitfinex","ETHUSD",1752796959390,0.1432,3474.4,3474.2,2.87830738]
["bitfinex","ETHUSD",1752796959607,0.1432,3474.4,3474.3,4.514]
["bitfinex","ETHUSD",1752796961248,0.04,3474.9,3474.4,0.1837]
["bitfinex","ETHUSD",1752796961410,0.1432,3474.8,3474.7,2.87788727]
["bitfinex","ETHUSD",1752796961605,0.1432,3474.8,3474.7,7.82588727]
["bitfinex","ETHUSD",1752796963108,0.04,3474.9,3474.8,2.87786347]
["bitfinex","ETHUSD",1752796963305,0.04,3474.9,3474.8,3.5243421]
["bitfinex","ETHUSD",1752796963535,0.04,3474.9,3474.0,0.1837]
["bitfinex","ETHUSD",1752796963736,0.1432,3474.7,3473.6,0.1837]
["bitfinex","ETHUSD",1752796963940,2.87844657,3474.1,3473.7,3.053]
["bitfinex","ETHUSD",1752796964136,2.87852926,3474.0,3473.7,3.053]
["bitfinex","ETHUSD",1752796964752,2.87863441,3473.9,3473.7,3.053]
["bitfinex","ETHUSD",1752796965441,2.87855767,3474.0,3473.7,3.053]
["bitfinex","ETHUSD",1752796966136,2.87861582,3473.9,3473.7,3.053]
["bitfinex","ETHUSD",1752796966460,2.87869192,3473.8,3473.3,0.1837]
["bitfinex","ETHUSD",1752796966630,2.87869192,3473.8,3472.9,0.1837]
["bitfinex","ETHUSD",1752796966631,0.1432,3473.3,3472.9,0.1837]
["bitfinex","ETHUSD",1752796966853,0.5739,3473.3,3472.6,2.35731711]
["bitfinex","ETHUSD",1752796967044,5.87960376,3472.7,3472.6,2.35731711]
["bitfinex","ETHUSD",1752796967256,7.95191478,3472.7,3472.6,2.35731711]
["bitfinex","ETHUSD",1752796967561,8.50191478,3472.7,3472.6,2.35731711]
["bitfinex","ETHUSD",1752796968752,13.02491478,3472.7,3472.6,2.35731711]
["bitfinex","ETHUSD",1752796969421,13.02491478,3472.7,3472.6,1.1281667]
["bitfinex","ETHUSD",1752796969616,4.25751843,3472.2,3471.3,0.001]
["bitfinex","ETHUSD",1752796969816,7.25751843,3472.2,3471.3,0.001]
["bitfinex","ETHUSD",1752796970219,7.68821843,3472.2,3472.1,1e-08]
["bitfinex","ETHUSD",1752796970449,12.21021843,3472.2,3472.1,1e-08]
["bitfinex","ETHUSD",1752796970655,13.72423224,3472.2,3472.1,1e-08]
["bitfinex","ETHUSD",1752796971029,4.18223229,3472.6,3472.1,1e-08]
["bitfinex","ETHUSD",1752796971030,1.73319148,3472.6,3472.1,1e-08]
["bitfinex","ETHUSD",1752796971253,5.3372,3472.8,3472.1,1e-08]
["bitfinex","ETHUSD",1752796971421,3.8112,3472.8,3472.2,2.88001843]
["bitfinex","ETHUSD",1752796971621,2.87965139,3472.7,3472.1,1e-08]
["bitfinex","ETHUSD",1752796971824,1.81127187,3472.8,3472.1,1e-08]
["bitfinex","ETHUSD",1752796972059,2.87968669,3472.6,3472.1,1e-08]
["bitfinex","ETHUSD",1752796972422,3.31047217,3472.5,3472.1,1e-08]
["bitfinex","ETHUSD",1752796972661,0.4307,3472.5,3472.1,1e-08]
["bitfinex","ETHUSD",1752796973035,3.31053589,3472.5,3472.1,1e-08]
["bitfinex","ETHUSD",1752796973258,0.8112,3472.8,3472.2,2.87995814]
["bitfinex","ETHUSD",1752796973761,3.0,3472.7,3472.1,1e-08]
["bitfinex","ETHUSD",1752796973926,3.8112,3472.8,3472.1,1e-08]
["bitfinex","ETHUSD",1752796974264,2.87960376,3472.7,3472.1,1e-08]
["bitfinex","ETHUSD",1752796974439,2.87985725,3472.4,3472.1,1e-08]
["bitfinex","ETHUSD",1752796975138,4.69080557,3472.8,3472.1,1e-08]
["bitfinex","ETHUSD",1752796975338,2.87961189,3472.7,3472.1,1e-08]
["bitfinex","ETHUSD",1752796975561,2.87971754,3472.6,3472.1,1e-08]
["bitfinex","ETHUSD",1752796975862,2.87971754,3472.6,3470.3,2.8815769]
["bitfinex","ETHUSD",1752796975863,2.88068214,3471.4,3470.3,2.8815769]
["bitfinex","ETHUSD",1752796976024,3.16875035,3471.4,3470.5,2.88137814]
["bitfinex","ETHUSD",1752796976223,3.59945035,3471.4,3470.4,0.1837]
["bitfinex","ETHUSD",1752796976663,2.8805489,3471.6,3470.8,4.551]
["bitfinex","ETHUSD",1752796976957,2.88045899,3471.7,3470.8,4.551]
["bitfinex","ETHUSD",1752796977167,2.88045899,3471.7,3471.0,2.88095838]
["bitfinex","ETHUSD",1752796977323,2.88045899,3471.7,3471.0,3.31495838]
["bitfinex","ETHUSD",1752796977820,2.88068214,3471.4,3470.7,0.001]
["bitfinex","ETHUSD",1752796978023,7.22958214,3471.4,3470.7,0.001]
["bitfinex","ETHUSD",1752796978262,3.43093111,3471.1,3470.7,1e-08]
["bitfinex","ETHUSD",1752796978462,0.55,3470.8,3470.7,1e-08]
["bitfinex","ETHUSD",1752796978664,3.0,3471.6,3470.7,1e-08]
["bitfinex","ETHUSD",1752796978822,2.88112107,3470.9,3470.7,1e-08]
["bitfinex","ETHUSD",1752796979023,0.55,3471.4,3470.7,1e-08]
["bitfinex","ETHUSD",1752796979219,2.88103617,3471.0,3470.7,1e-08]
["bitfinex","ETHUSD",1752796979438,2.88110624,3470.9,3470.7,1e-08]
["bitfinex","ETHUSD",1752796979852,0.4496,3471.0,3470.7,1e-08]
["bitfinex","ETHUSD",1752796980059,2.88093432,3471.1,3470.7,1e-08]
["bitfinex","ETHUSD",1752796980265,0.4496,3471.4,3470.7,1e-08]
["bitfinex","ETHUSD",1752796980470,0.76575486,3471.6,3470.8,0.4388]
["bitfinex","ETHUSD",1752796980625,0.144,3471.0,3470.9,3.09360809]
["bitfinex","ETHUSD",1752796980824,7.455958,3472.3,3470.9,3.53240809]
["bitfinex","ETHUSD",1752796981035,0.8286,3472.4,3470.9,3.53240809]
["bitfinex","ETHUSD",1752796981036,3.70846618,3472.4,3471.7,2.88040913]
["bitfinex","ETHUSD",1752796981236,3.32939215,3472.5,3471.7,2.88037081]
["bitfinex","ETHUSD",1752796981528,1.16111005,3472.5,3471.8,2.88028603]
["bitfinex","ETHUSD",1752796981728,0.144,3471.7,3471.4,0.4388]
["bitfinex","ETHUSD",1752796982035,0.144,3471.7,3470.9,0.1837]
["bitfinex","ETHUSD",1752796982036,0.144,3471.4,3470.9,0.1837]
["bitfinex","ETHUSD",1752796982242,2.88052155,3471.6,3470.9,0.1837]
["bitfinex","ETHUSD",1752796982565,2.88060356,3471.5,3470.9,0.1837]
["bitfinex","ETHUSD",1752796982724,0.8261,3471.7,3470.9,0.1837]
["bitfinex","ETHUSD",1752796982925,2.88058704,3471.6,3470.9,3.0647329]
["bitfinex","ETHUSD",1752796983475,3.32997021,3471.8,3471.1,2.88092593]
["bitfinex","ETHUSD",1752796983654,0.4496,3472.3,3471.1,1.03338035]
["bitfinex","ETHUSD",1752796983962,0.144,3471.6,3471.5,2.8805613]
["bitfinex","ETHUSD",1752796984165,0.144,3471.6,3471.5,8.0800613]
["bitfinex","ETHUSD",1752796984397,0.144,3471.6,3471.5,7.6412613]
["bitfinex","ETHUSD",1752796984769,0.144,3471.6,3471.5,8.0800613]
["bitfinex","ETHUSD",1752796984931,0.144,3471.6,3471.5,4.59913726]
["bitfinex","ETHUSD",1752796985127,0.144,3471.6,3471.5,9.17613726]
["bitfinex","ETHUSD",1752796986772,0.04,3472.9,3471.5,6.11187596]
["bitfinex","ETHUSD",1752796987071,0.1432,3472.4,3472.3,3.06363548]
["bitfinex","ETHUSD",1752796987278,0.04,3472.9,3472.7,2.87957556]
["bitfinex","ETHUSD",1752796987628,0.04,3472.9,3472.8,2.87952084]
["bitfinex","ETHUSD",1752796988035,0.1432,3472.8,3472.7,2.87958431]
["bitfinex","ETHUSD",1752796988670,0.1432,3472.8,3472.7,3.31838431]
["bitfinex","ETHUSD",1752796988827,0.1432,3472.8,3472.7,3.34718034]
["bitfinex","ETHUSD",1752796989030,0.04,3472.9,3472.8,2.87952084]
["bitfinex","ETHUSD",1752796989244,0.04,3472.9,3472.8,3.31832084]
["bitfinex","ETHUSD",1752796989456,0.04,3472.9,3472.8,7.89232084]
["bitfinex","ETHUSD",1752796990080,0.04,3472.9,3472.8,7.45352084]
["bitfinex","ETHUSD",1752796990580,0.04,3472.9,3472.8,7.89232084]
["bitfinex","ETHUSD",1752796991670,0.04,3472.9,3472.8,8.98384045]
["bitfinex","ETHUSD",1752796991870,0.04,3472.9,3472.8,9.16754045]
["bitfinex","ETHUSD",1752796992183,0.04,3472.9,3472.8,9.31074045]
["bitfinex","ETHUSD",1752796992783,0.04,3472.9,3472.8,9.86074045]
["bitfinex","ETHUSD",1752796993084,1e-08,3472.9,3472.8,12.86074045]
["bitfinex","ETHUSD",1752796994582,0.04,3473.9,3473.8,2.87869192]
["bitfinex","ETHUSD",1752796994787,0.04,3473.9,3473.8,8.02643949]
["bitfinex","ETHUSD",1752796994991,0.04,3473.9,3473.8,8.60843949]
["bitfinex","ETHUSD",1752796995287,0.04,3473.9,3473.8,4.03643949]
["bitfinex","ETHUSD",1752796995587,0.04,3473.9,3473.8,8.60743949]
["bitfinex","ETHUSD",1752796995881,0.04,3473.9,3473.8,8.79113949]
["bitfinex","ETHUSD",1752796996184,0.04,3474.9,3474.8,3.06156347]
["bitfinex","ETHUSD",1752796996383,0.04,3474.9,3474.8,14.54156347]
["bitfinex","ETHUSD",1752796996881,0.04,3474.9,3474.8,14.98036347]
["bitfinex","ETHUSD",1752796997087,0.04,3474.9,3474.8,10.41136347]
["bitfinex","ETHUSD",1752796997291,0.002,3475.1,3475.0,2.87769784]
["bitfinex","ETHUSD",1752796997460,1e-08,3475.1,3475.0,8.78158094]
["bitfinex","ETHUSD",1752796997663,0.04,3475.9,3475.6,2.87713185]
["bitfinex","ETHUSD",1752796997881,0.04,3475.9,3475.8,6.4270355]
["bitfinex","ETHUSD",1752796998214,0.04,3475.9,3475.8,6.45580585]
["bitfinex","ETHUSD",1752796998353,0.04,3475.9,3475.8,8.34764962]
["bitfinex","ETHUSD",1752796998554,0.04,3475.9,3475.8,8.31887927]
["bitfinex","ETHUSD",1752796999252,0.04,3475.9,3475.8,8.50257927]
["bitfinex","ETHUSD",1752796999652,0.002,3476.5,3476.4,2.87653894]
["bitfinex","ETHUSD",1752796999885,0.002,3476.5,3476.4,14.57200432]
["bitfinex","ETHUSD",1752797000082,0.002,3476.5,3476.4,16.54105209]
["bitfinex","ETHUSD",1752797001366,0.002,3476.5,3476.4,16.54305209]
["bitfinex","ETHUSD",1752797002297,0.002,3476.5,3476.4,11.52825209]
["bitfinex","ETHUSD",1752797002606,0.002,3476.5,3476.4,14.49766213]
["bitfinex","ETHUSD",1752797004599,0.002,3476.5,3476.4,15.04766213]
["bitfinex","ETHUSD",1752797005534,0.002,3476.5,3476.4,15.04266213]
["bitfinex","ETHUSD",1752797005720,0.002,3476.5,3476.4,15.04066213]
["bitfinex","ETHUSD",1752797006023,0.002,3476.5,3476.4,15.18386213]
["bitfinex","ETHUSD",1752797006225,0.002,3476.5,3476.4,15.18286213]
["bitfinex","ETHUSD",1752797006398,0.002,3476.5,3476.4,10.61786213]
["bitfinex","ETHUSD",1752797006744,0.002,3476.5,3476.4,18.18186213]
["bitfinex","ETHUSD",1752797007390,0.1432,3477.5,3476.8,6.426208]
["bitfinex","ETHUSD",1752797007633,0.002,3477.7,3477.6,2.87554635]
["bitfinex","ETHUSD",1752797007924,0.002,3477.7,3477.6,7.58174635]
["bitfinex","ETHUSD",1752797008300,0.002,3477.7,3477.6,3.01874635]
["bitfinex","ETHUSD",1752797008490,0.002,3477.7,3477.6,7.58174635]
["bitfinex","ETHUSD",1752797010030,0.002,3477.7,3477.6,3.01874635]
["bitfinex","ETHUSD",1752797010528,0.002,3477.7,3477.6,7.57874635]
["bitfinex","ETHUSD",1752797010706,0.002,3477.7,3477.6,3.01874635]
["bitfinex","ETHUSD",1752797010905,1.2938,3477.7,3476.1,6.905]
["bitfinex","ETHUSD",1752797011138,3.69502674,3477.3,3476.1,6.905]
["bitfinex","ETHUSD",1752797011332,0.8192,3477.0,3475.4,0.1837]
["bitfinex","ETHUSD",1752797011627,0.8192,3477.0,3475.1,6.944]
["bitfinex","ETHUSD",1752797011628,0.8192,3476.0,3475.5,4.567]
["bitfinex","ETHUSD",1752797011827,1.0226,3476.9,3475.5,4.567]
["bitfinex","ETHUSD",1752797011828,2.87662798,3476.3,3475.6,4.59577201]
["bitfinex","ETHUSD",1752797012026,2.87662798,3476.3,3475.6,7.47294281]
["bitfinex","ETHUSD",1752797012234,2.87662798,3476.3,3475.6,7.4441708]
["bitfinex","ETHUSD",1752797012533,1.2918,3476.5,3475.7,0.02877118]
["bitfinex","ETHUSD",1752797012734,2.87629527,3476.7,3475.8,7.62671847]
["bitfinex","ETHUSD",1752797012934,4.16795465,3477.0,3475.9,4.24031849]
["bitfinex","ETHUSD",1752797013250,0.8193,3477.0,3476.5,2.87638518]
["bitfinex","ETHUSD",1752797013397,2.87581471,3477.3,3476.7,2.87627]
["bitfinex","ETHUSD",1752797013595,1.2919,3477.4,3476.8,4.59476208]
["bitfinex","ETHUSD",1752797013918,4.16761898,3477.4,3476.8,4.59476208]
["bitfinex","ETHUSD",1752797014135,1.2919,3477.4,3476.8,7.47095744]
["bitfinex","ETHUSD",1752797014298,1.2919,3477.4,3476.8,4.566]
["bitfinex","ETHUSD",1752797014512,0.002,3477.7,3476.9,0.02876125]
["bitfinex","ETHUSD",1752797015019,0.002,3477.7,3477.0,2.87596256]
["bitfinex","ETHUSD",1752797015343,0.002,3477.7,3477.2,2.87586602]
["bitfinex","ETHUSD",1752797015531,0.002,3477.7,3477.3,0.02875794]
["bitfinex","ETHUSD",1752797015732,0.002,3477.7,3477.4,4.565]
["bitfinex","ETHUSD",1752797015933,0.002,3477.7,3477.5,0.02875629]
["bitfinex","ETHUSD",1752797016519,0.002,3477.7,3477.6,2.87554635]
["bitfinex","ETHUSD",1752797016807,0.002,3477.7,3477.6,3.91004583]
["bitfinex","ETHUSD",1752797017017,0.002,3477.7,3477.6,3.93880129]
["bitfinex","ETHUSD",1752797017220,0.002,3477.7,3477.6,4.38480129]
["bitfinex","ETHUSD",1752797017421,0.002,3477.7,3477.6,3.91004583]
["bitfinex","ETHUSD",1752797017834,0.002,3477.7,3477.6,2.87554635]
["bitfinex","ETHUSD",1752797018035,0.002,3477.7,3477.6,7.43854635]
["bitfinex","ETHUSD",1752797019120,0.002,3477.7,3477.6,7.88454635]
["bitfinex","ETHUSD",1752797020846,0.002,3477.7,3477.6,8.02774635]
["bitfinex","ETHUSD",1752797021360,0.002,3477.7,3477.6,7.58174635]
["bitfinex","ETHUSD",1752797021560,0.002,3477.7,3477.6,8.64586021]
["bitfinex","ETHUSD",1752797022330,0.002,3477.7,3477.6,0.1432]
["bitfinex","ETHUSD",1752797022529,0.6178,3477.7,3477.6,4.557]
["bitfinex","ETHUSD",1752797022754,3.49326366,3477.7,3477.6,4.557]
["bitfinex","ETHUSD",1752797022951,0.6178,3477.7,3477.1,0.1432]
["bitfinex","ETHUSD",1752797023154,0.4726,3477.6,3476.8,6.904]
["bitfinex","ETHUSD",1752797023629,2.87598413,3477.1,3476.9,4.559]
["bitfinex","ETHUSD",1752797023851,2.87590403,3477.2,3476.9,4.559]
["bitfinex","ETHUSD",1752797024063,0.7784,3477.5,3476.9,4.559]
["bitfinex","ETHUSD",1752797024248,3.49182575,3477.1,3476.9,4.559]
["bitfinex","ETHUSD",1752797024453,0.4726,3477.0,3476.8,6.904]
["bitfinex","ETHUSD",1752797024666,2.87612528,3476.9,3476.8,6.904]
["bitfinex","ETHUSD",1752797024963,3.34872528,3476.9,3476.8,11.463]
["bitfinex","ETHUSD",1752797025170,0.1432,3476.9,3476.8,11.463]
["bitfinex","ETHUSD",1752797025525,0.1432,3476.9,3476.8,14.339208]
["bitfinex","ETHUSD",1752797025728,0.1432,3476.9,3476.8,11.463]
["bitfinex","ETHUSD",1752797025968,0.1432,3476.9,3476.8,14.339208]
["bitfinex","ETHUSD",1752797026169,0.1432,3477.2,3477.0,2.87599358]
["bitfinex","ETHUSD",1752797026334,0.1432,3477.2,3477.1,4.556]
["bitfinex","ETHUSD",1752797026535,0.6158,3477.2,3477.1,4.556]
["bitfinex","ETHUSD",1752797026772,0.6158,3477.2,3477.1,4.557]
["bitfinex","ETHUSD",1752797027072,0.6158,3477.2,3477.1,7.43295985]
["bitfinex","ETHUSD",1752797027073,0.1432,3477.2,3477.1,7.43295985]
["bitfinex","ETHUSD",1752797027368,2.87603689,3477.1,3476.8,6.904]
["bitfinex","ETHUSD",1752797027676,0.6158,3477.0,3476.9,4.556]
["bitfinex","ETHUSD",1752797027967,3.49184256,3477.0,3476.8,6.904]
["bitfinex","ETHUSD",1752797028285,2.876208,3476.8,3475.9,2.87687559]
["bitfinex","ETHUSD",1752797028456,2.87637846,3476.6,3476.0,7.43385779]
["bitfinex","ETHUSD",1752797028770,0.1432,3476.4,3476.0,7.43385779]
["bitfinex","ETHUSD",1752797028941,0.1432,3476.4,3476.0,5.62077933]
["bitfinex","ETHUSD",1752797029267,0.1432,3476.4,3476.1,0.02876787]
["bitfinex","ETHUSD",1752797029458,0.1432,3476.4,3476.2,4.556]
["bitfinex","ETHUSD",1752797029695,0.4726,3476.3,3476.2,4.556]
["bitfinex","ETHUSD",1752797030803,2.87681173,3476.1,3475.5,2.87723669]
["bitfinex","ETHUSD",1752797031010,0.1432,3475.9,3475.6,4.557]
["bitfinex","ETHUSD",1752797031204,0.1432,3475.9,3475.7,2.87705377]
["bitfinex","ETHUSD",1752797031509,0.1432,3475.9,3475.8,4.557]
["bitfinex","ETHUSD",1752797032097,0.1432,3475.9,3475.8,7.4340355]
["bitfinex","ETHUSD",1752797032302,0.1432,3476.3,3475.8,5.30040355]
["bitfinex","ETHUSD",1752797032512,0.1432,3476.3,3476.0,2.87686171]
["bitfinex","ETHUSD",1752797032679,0.1432,3476.3,3476.1,4.554]
["bitfinex","ETHUSD",1752797033118,3.34930444,3476.2,3475.5,2.877225]
["bitfinex","ETHUSD",1752797033289,0.1432,3475.9,3475.8,2.87703142]
["bitfinex","ETHUSD",1752797033497,0.1432,3475.9,3475.8,4.555]
["bitfinex","ETHUSD",1752797034479,0.1432,3475.9,3475.3,0.1432]
["bitfinex","ETHUSD",1752797034683,3.02018184,3475.9,3475.3,0.1432]
["bitfinex","ETHUSD",1752797034884,3.02018184,3475.9,3475.4,4.553]
["bitfinex","ETHUSD",1752797035089,3.34964674,3475.8,3475.4,4.553]
["bitfinex","ETHUSD",1752797035290,0.4726,3475.8,3475.4,4.553]
["bitfinex","ETHUSD",1752797036026,0.4726,3475.8,3475.4,7.43036321]
["bitfinex","ETHUSD",1752797036317,0.4726,3475.8,3475.5,2.87727462]
["bitfinex","ETHUSD",1752797036518,0.1432,3475.9,3475.6,4.553]
["bitfinex","ETHUSD",1752797037781,0.1432,3475.9,3475.7,2.8771]
["bitfinex","ETHUSD",1752797038010,2.87667948,3476.3,3475.8,4.547]
["bitfinex","ETHUSD",1752797038328,0.1432,3476.2,3475.9,0.02876952]
["bitfinex","ETHUSD",1752797038625,0.1432,3476.2,3476.0,7.42486129]
["bitfinex","ETHUSD",1752797039203,0.1432,3476.2,3476.1,2.8767872]
["bitfinex","ETHUSD",1752797040609,0.8278,3477.0,3476.1,1.05894036]
["bitfinex","ETHUSD",1752797040839,0.1432,3476.7,3476.6,2.87637346]
["bitfinex","ETHUSD",1752797041040,0.5829,3476.7,3476.1,0.1432]
["bitfinex","ETHUSD",1752797041213,0.5829,3476.7,3476.2,4.545]
["bitfinex","ETHUSD",1752797041413,0.1432,3476.7,3476.2,4.545]
["bitfinex","ETHUSD",1752797041747,0.4397,3476.6,3476.2,4.545]
["bitfinex","ETHUSD",1752797041910,0.1432,3476.4,3476.2,7.42168824]
["bitfinex","ETHUSD",1752797042935,0.7779,3476.2,3475.1,0.2237]
["bitfinex","ETHUSD",1752797043158,0.1432,3476.1,3475.8,2.87702233]
["bitfinex","ETHUSD",1752797043379,0.1432,3476.1,3475.5,0.1432]
["bitfinex","ETHUSD",1752797043380,0.1432,3476.1,3475.9,4.55]
["bitfinex","ETHUSD",1752797044864,0.5829,3476.1,3475.9,4.55]
["bitfinex","ETHUSD",1752797045250,0.1432,3476.1,3475.9,4.55]
["bitfinex","ETHUSD",1752797045845,0.5829,3476.1,3475.9,4.55]
["bitfinex","ETHUSD",1752797046455,0.1432,3476.1,3475.9,4.55]
["bitfinex","ETHUSD",1752797046856,0.788,3476.5,3476.2,2.87670444]
["bitfinex","ETHUSD",1752797047167,0.1432,3476.4,3476.3,7.41962169]
["bitfinex","ETHUSD",1752797047374,0.8312,3476.8,3476.5,2.87642619]
["bitfinex","ETHUSD",1752797047534,0.1432,3476.6,3476.5,2.87642619]
["bitfinex","ETHUSD",1752797047730,0.002,3476.9,3476.6,2.87631728]
["bitfinex","ETHUSD",1752797048091,0.002,3476.9,3476.5,7.41942815]
["bitfinex","ETHUSD",1752797048092,0.1432,3476.8,3476.5,7.41942815]
["bitfinex","ETHUSD",1752797048746,0.1432,3476.8,3476.7,2.87629073]
["bitfinex","ETHUSD",1752797048954,0.002,3476.9,3476.8,2.876208]
["bitfinex","ETHUSD",1752797049258,0.002,3476.9,3476.8,2.90497008]
["bitfinex","ETHUSD",1752797049685,0.002,3476.9,3476.8,3.51877008]
["bitfinex","ETHUSD",1752797050280,0.002,3476.9,3476.8,6.51877008]
["bitfinex","ETHUSD",1752797050479,0.002,3476.9,3476.8,8.91414432]
["bitfinex","ETHUSD",1752797050793,0.002,3476.9,3476.8,8.88538224]
["bitfinex","ETHUSD",1752797052454,0.002,3477.7,3477.6,2.87554635]
["bitfinex","ETHUSD",1752797052661,0.002,3477.7,3477.6,7.44530181]
["bitfinex","ETHUSD",1752797052863,0.002,3477.7,3477.6,9.24614044]
["bitfinex","ETHUSD",1752797053773,0.002,3477.7,3477.6,12.24614044]
["bitfinex","ETHUSD",1752797058046,0.002,3477.7,3477.6,0.1432]
["bitfinex","ETHUSD",1752797058203,0.7549,3477.6,3476.9,0.02876125]
["bitfinex","ETHUSD",1752797058413,0.002,3477.7,3477.6,2.87554635]
["bitfinex","ETHUSD",1752797058628,0.002,3477.7,3477.6,8.16870099]
["bitfinex","ETHUSD",1752797058921,0.002,3477.7,3476.9,2.87612528]
["bitfinex","ETHUSD",1752797058922,0.7549,3477.6,3476.9,2.87612528]
["bitfinex","ETHUSD",1752797059149,1.1946,3477.6,3477.1,2.87594877]
["bitfinex","ETHUSD",1752797059357,0.7549,3477.6,3477.2,4.539]
["bitfinex","ETHUSD",1752797059555,0.7549,3477.6,3476.5,3.06012295]
["bitfinex","ETHUSD",1752797059556,0.4397,3477.5,3477.1,2.8759307]
["bitfinex","ETHUSD",1752797059866,0.4397,3477.4,3477.3,4.537]
["bitfinex","ETHUSD",1752797060015,0.7549,3477.6,3477.3,4.537]
["bitfinex","ETHUSD",1752797060340,0.002,3477.7,3477.6,2.87554635]
["bitfinex","ETHUSD",1752797060665,0.002,3477.7,3477.6,7.41254635]
["bitfinex","ETHUSD",1752797060814,0.002,3477.7,3477.6,8.06684635]
["bitfinex","ETHUSD",1752797061015,0.002,3477.7,3477.6,11.06684635]
["bitfinex","ETHUSD",1752797064038,1e-08,3477.9,3477.8,3.42538098]
["bitfinex","ETHUSD",1752797064361,0.002,3478.3,3477.8,3.42538098]
["bitfinex","ETHUSD",1752797064362,1e-08,3478.2,3478.1,2.87513297]
["bitfinex","ETHUSD",1752797064532,1e-08,3478.2,3478.1,10.43788429]
["bitfinex","ETHUSD",1752797064728,0.002,3478.7,3478.6,2.87471971]
["bitfinex","ETHUSD",1752797064919,0.002,3478.7,3478.6,7.4374669]
["bitfinex","ETHUSD",1752797065116,0.002,3478.7,3478.6,7.40871971]
["bitfinex","ETHUSD",1752797065358,0.002,3478.7,3478.6,9.59787292]
["bitfinex","ETHUSD",1752797065555,1e-08,3478.7,3478.6,12.59787292]
["bitfinex","ETHUSD",1752797066642,1e-08,3478.7,3478.6,13.14787292]
["bitfinex","ETHUSD",1752797068119,0.03809753,3479.9,3479.0,6.05808919]
["bitfinex","ETHUSD",1752797068324,0.03809753,3479.9,3479.0,11.81209012]
["bitfinex","ETHUSD",1752797068560,0.03809753,3479.9,3479.8,2.87372837]
["bitfinex","ETHUSD",1752797068729,0.03809753,3479.9,3479.8,7.43246565]
["bitfinex","ETHUSD",1752797068930,0.03809753,3479.9,3479.8,7.54692837]
["bitfinex","ETHUSD",1752797069333,0.03809753,3479.9,3479.8,7.98762837]
["bitfinex","ETHUSD",1752797069663,0.002,3480.1,3480.0,2.87356321]
["bitfinex","ETHUSD",1752797069862,0.002,3480.1,3480.0,10.43129884]
["bitfinex","ETHUSD",1752797070039,0.002,3480.1,3480.0,10.98646321]
["bitfinex","ETHUSD",1752797070422,0.002,3480.1,3480.0,11.17016321]
["bitfinex","ETHUSD",1752797071038,1e-08,3480.1,3480.0,11.72016321]
["bitfinex","ETHUSD",1752797071383,1e-08,3480.1,3480.0,13.73641502]
["bitfinex","ETHUSD",1752797072127,0.002,3480.8,3480.7,3.42298531]
["bitfinex","ETHUSD",1752797072325,0.002,3480.8,3480.7,11.30461516]
["bitfinex","ETHUSD",1752797072522,0.002,3480.8,3480.7,10.54218531]
["bitfinex","ETHUSD",1752797072751,0.002,3480.8,3480.7,11.90208163]
["bitfinex","ETHUSD",1752797074072,0.4527,3480.8,3480.7,4.526]
["bitfinex","ETHUSD",1752797074229,3.32563061,3480.8,3480.2,2.87339249]
["bitfinex","ETHUSD",1752797074567,0.1452,3480.8,3480.3,4.526]
["bitfinex","ETHUSD",1752797074779,2.87306786,3480.6,3480.4,4.525]
["bitfinex","ETHUSD",1752797074983,3.30388465,3480.6,3480.4,4.525]
["bitfinex","ETHUSD",1752797075288,0.4507,3480.5,3480.4,4.525]
["bitfinex","ETHUSD",1752797075778,0.1452,3480.8,3480.4,4.525]
["bitfinex","ETHUSD",1752797076065,0.002,3480.8,3480.7,2.87298531]
["bitfinex","ETHUSD",1752797076266,0.002,3480.8,3480.7,8.64592473]
["bitfinex","ETHUSD",1752797076739,0.002,3480.8,3480.7,4.12292473]
["bitfinex","ETHUSD",1752797076947,0.002,3480.8,3480.7,8.64692473]
["bitfinex","ETHUSD",1752797078360,0.002,3480.8,3480.7,8.64792473]
["bitfinex","ETHUSD",1752797079977,0.002,3480.8,3480.7,11.64792473]
["bitfinex","ETHUSD",1752797080280,0.002,3480.8,3480.7,12.08862473]
["bitfinex","ETHUSD",1752797080653,0.002,3480.8,3480.7,12.63862473]
["bitfinex","ETHUSD",1752797081158,1e-08,3480.8,3480.7,12.82232473]
["bitfinex","ETHUSD",1752797081479,0.002,3481.6,3481.2,2.87257267]
["bitfinex","ETHUSD",1752797081648,0.002,3481.6,3481.2,10.42129839]
["bitfinex","ETHUSD",1752797081854,0.002,3481.6,3481.2,10.97647267]
["bitfinex","ETHUSD",1752797082195,0.002,3481.6,3481.2,11.52647267]
["bitfinex","ETHUSD",1752797082479,1e-08,3481.3,3481.2,7.19017267]
["bitfinex","ETHUSD",1752797082683,1e-08,3481.3,3481.2,12.71845631]
["bitfinex","ETHUSD",1752797083557,1e-08,3481.6,3481.5,3.42232514]
["bitfinex","ETHUSD",1752797083865,1e-08,3481.9,3481.8,6.42207766]
["bitfinex","ETHUSD",1752797084069,1e-08,3481.9,3481.8,13.66451802]
["bitfinex","ETHUSD",1752797084258,1e-08,3481.9,3481.8,13.77899725]
["bitfinex","ETHUSD",1752797084458,1e-08,3481.9,3481.8,14.21969725]
["bitfinex","ETHUSD",1752797084654,1e-08,3481.9,3481.8,13.77899725]
["bitfinex","ETHUSD",1752797085100,1e-08,3481.9,3481.8,13.22699725]
["bitfinex","ETHUSD",1752797085664,1e-08,3481.9,3481.8,8.70899725]
["bitfinex","ETHUSD",1752797085864,1e-08,3481.9,3481.8,13.22599725]
["bitfinex","ETHUSD",1752797086807,1e-08,3481.9,3481.8,14.21669725]
["bitfinex","ETHUSD",1752797087298,1e-08,3481.9,3481.8,13.77499725]
["bitfinex","ETHUSD",1752797088519,1e-08,3481.9,3481.8,14.21569725]
["bitfinex","ETHUSD",1752797088872,1e-08,3482.2,3482.1,5.87183021]
["bitfinex","ETHUSD",1752797089099,1e-08,3482.2,3482.1,13.1767751]
["bitfinex","ETHUSD",1752797089297,1e-08,3482.2,3482.1,12.7699751]
["bitfinex","ETHUSD",1752797092092,1e-08,3482.2,3482.1,13.3199751]
["bitfinex","ETHUSD",1752797092310,1e-08,3482.2,3482.1,13.9443751]
["bitfinex","ETHUSD",1752797092931,0.002,3483.3,3483.2,2.87092328]
["bitfinex","ETHUSD",1752797093141,0.002,3483.3,3483.2,7.98182627]
["bitfinex","ETHUSD",1752797093292,0.002,3483.3,3483.2,7.95311704]
["bitfinex","ETHUSD",1752797093496,0.002,3483.3,3483.2,8.64631704]
["bitfinex","ETHUSD",1752797094331,2.86965393,3484.8,3483.2,8.64631704]
["bitfinex","ETHUSD",1752797094332,1.2683,3484.5,3483.8,2.87042884]
["bitfinex","ETHUSD",1752797094647,0.8176,3484.5,3483.8,7.54833312]
["bitfinex","ETHUSD",1752797094935,0.8176,3484.5,3483.8,8.5933476]
["bitfinex","ETHUSD",1752797095096,0.8176,3484.5,3483.8,12.0340476]
["bitfinex","ETHUSD",1752797095432,0.8176,3484.5,3483.8,11.5933476]
["bitfinex","ETHUSD",1752797098131,0.8176,3484.5,3483.8,12.0340476]
["bitfinex","ETHUSD",1752797098333,0.8176,3484.5,3483.8,11.5933476]
["bitfinex","ETHUSD",1752797098905,0.8176,3484.5,3483.8,12.0387476]
["bitfinex","ETHUSD",1752797099306,1.2054,3484.8,3483.8,12.0387476]
["bitfinex","ETHUSD",1752797099501,0.7768,3484.8,3483.8,11.5863476]
["bitfinex","ETHUSD",1752797099740,0.4286,3484.6,3483.8,11.5863476]
["bitfinex","ETHUSD",1752797100238,0.7768,3484.8,3483.8,6.5373476]
["bitfinex","ETHUSD",1752797100539,0.4286,3484.2,3483.8,11.0353476]
["bitfinex","ETHUSD",1752797100907,2.86974761,3484.7,3483.8,3.01362884]
["bitfinex","ETHUSD",1752797101234,1.2889,3483.9,3483.8,0.1432]
["bitfinex","ETHUSD",1752797101435,2.87067604,3483.5,3483.4,0.1432]
["bitfinex","ETHUSD",1752797101601,3.01412359,3483.2,3482.6,3.01460264]
["bitfinex","ETHUSD",1752797101805,2.87114634,3483.0,3482.7,4.503]
["bitfinex","ETHUSD",1752797102011,0.5718,3482.9,3482.8,4.504]
["bitfinex","ETHUSD",1752797102209,0.5718,3482.9,3482.3,0.1432]
["bitfinex","ETHUSD",1752797102210,0.8203,3482.8,3482.5,0.028715]
["bitfinex","ETHUSD",1752797102441,4.12017218,3482.8,3482.6,4.504]
["bitfinex","ETHUSD",1752797102645,0.8203,3482.8,3482.7,4.504]
["bitfinex","ETHUSD",1752797102812,1.18943943,3482.8,3482.7,4.504]
["bitfinex","ETHUSD",1752797103206,4.12015301,3482.8,3482.7,4.504]
["bitfinex","ETHUSD",1752797103434,0.8108,3482.4,3481.8,6.89]
["bitfinex","ETHUSD",1752797103647,0.4286,3482.3,3481.9,4.507]
["bitfinex","ETHUSD",1752797103807,0.4286,3482.3,3481.9,4.53571995]
["bitfinex","ETHUSD",1752797104004,0.8108,3481.9,3481.1,0.04]
["bitfinex","ETHUSD",1752797104332,0.55,3483.0,3481.1,0.04]
["bitfinex","ETHUSD",1752797104333,0.8108,3481.7,3481.2,4.518]
["bitfinex","ETHUSD",1752797104515,0.4286,3481.6,3481.2,4.518]
["bitfinex","ETHUSD",1752797104717,3.30085265,3481.6,3481.2,4.518]
["bitfinex","ETHUSD",1752797104932,0.4286,3481.5,3481.2,4.518]
["bitfinex","ETHUSD",1752797105128,0.4286,3481.4,3481.3,0.0287249]
["bitfinex","ETHUSD",1752797105312,0.4286,3481.6,3481.3,0.74592446]
["bitfinex","ETHUSD",1752797105514,0.4286,3481.6,3481.5,2.87232514]
["bitfinex","ETHUSD",1752797105861,0.8108,3481.7,3481.6,2.87224264]
["bitfinex","ETHUSD",1752797106023,0.4286,3482.0,3481.9,2.87199517]
["bitfinex","ETHUSD",1752797106219,0.8108,3482.1,3482.0,2.87191269]
["bitfinex","ETHUSD",1752797106553,1.2394,3482.5,3482.3,2.87165666]
["bitfinex","ETHUSD",1752797106745,2.87064947,3483.6,3482.9,2.87113838]
["bitfinex","ETHUSD",1752797107054,2.87064947,3483.6,3483.0,4.52]
["bitfinex","ETHUSD",1752797107055,0.4286,3483.1,3483.0,4.52]
["bitfinex","ETHUSD",1752797107715,0.4286,3483.1,3482.0,6.891]
["bitfinex","ETHUSD",1752797107917,2.87133515,3482.8,3481.0,0.4454]
["bitfinex","ETHUSD",1752797108116,0.812,3482.6,3481.3,3.0]
["bitfinex","ETHUSD",1752797108317,0.83979352,3482.7,3481.3,3.0]
["bitfinex","ETHUSD",1752797108318,0.812,3482.4,3481.3,3.0]
["bitfinex","ETHUSD",1752797108543,0.812,3482.4,3481.1,2.91264545]
["bitfinex","ETHUSD",1752797108544,0.812,3481.6,3481.1,0.04]
["bitfinex","ETHUSD",1752797108742,0.4286,3481.5,3481.2,4.535]
["bitfinex","ETHUSD",1752797108943,0.4286,3481.4,3481.2,0.02872572]
["bitfinex","ETHUSD",1752797109151,0.4286,3481.4,3481.1,0.04]
["bitfinex","ETHUSD",1752797109454,0.812,3481.6,3481.1,0.04]
["bitfinex","ETHUSD",1752797109455,3.68426432,3481.6,3481.3,4.536]
["bitfinex","ETHUSD",1752797109623,0.812,3481.6,3481.3,4.536]
["bitfinex","ETHUSD",1752797109818,0.4286,3481.5,3481.3,4.536]
["bitfinex","ETHUSD",1752797110019,0.4286,3481.4,3481.3,4.536]
["bitfinex","ETHUSD",1752797110633,0.812,3481.6,3481.3,7.40849016]
["bitfinex","ETHUSD",1752797110833,0.7756,3482.2,3481.3,4.536]
["bitfinex","ETHUSD",1752797111086,0.4286,3482.0,3481.3,4.536]
["bitfinex","ETHUSD",1752797111356,0.4286,3482.0,3481.5,2.87231929]
["bitfinex","ETHUSD",1752797111654,0.4286,3482.0,3481.6,4.534]
["bitfinex","ETHUSD",1752797111857,3.64735755,3482.2,3481.6,4.534]
["bitfinex","ETHUSD",1752797112057,0.4286,3481.9,3481.1,0.04]
["bitfinex","ETHUSD",1752797112264,0.7756,3481.8,3481.2,7.40656805]
["bitfinex","ETHUSD",1752797112425,0.1432,3481.5,3481.3,4.533]
["bitfinex","ETHUSD",1752797112621,0.4286,3481.4,3481.3,4.533]
["bitfinex","ETHUSD",1752797112821,4.40472115,3481.4,3481.3,4.533]
["bitfinex","ETHUSD",1752797113142,4.06030765,3481.4,3481.3,4.533]
["bitfinex","ETHUSD",1752797114438,4.06030765,3481.4,3481.3,7.40549016]
["bitfinex","ETHUSD",1752797114439,1.1879,3481.4,3481.3,7.40549016]
["bitfinex","ETHUSD",1752797114640,1.1879,3481.4,3481.3,4.533]
["bitfinex","ETHUSD",1752797115068,1.1879,3481.4,3481.3,7.40549016]
["bitfinex","ETHUSD",1752797115479,2.87193367,3482.0,3481.3,7.40549016]
["bitfinex","ETHUSD",1752797115480,0.8268,3482.0,3481.6,2.8722012]
["bitfinex","ETHUSD",1752797115785,0.8268,3482.0,3481.1,2.91264672]
["bitfinex","ETHUSD",1752797115786,0.1432,3481.5,3481.1,0.04]
["bitfinex","ETHUSD",1752797115962,0.1432,3481.5,3481.2,7.41354918]
["bitfinex","ETHUSD",1752797116160,0.4286,3481.4,3481.2,7.41354918]
["bitfinex","ETHUSD",1752797116470,0.4286,3481.3,3481.2,4.541]
["bitfinex","ETHUSD",1752797117763,1.2554,3481.3,3481.2,4.541]
["bitfinex","ETHUSD",1752797121903,1.2554,3481.3,3481.2,7.41357267]
["bitfinex","ETHUSD",1752797122191,0.8268,3481.3,3481.2,7.41357267]
["bitfinex","ETHUSD",1752797122415,1.2554,3481.3,3481.2,4.541]
["bitfinex","ETHUSD",1752797124281,2.87257267,3481.2,3481.1,0.04]
["bitfinex","ETHUSD",1752797124490,3.30117267,3481.2,3481.1,0.04]
["bitfinex","ETHUSD",1752797124695,4.07017267,3481.2,3481.1,4.574]
["bitfinex","ETHUSD",1752797125291,1.1976,3481.2,3481.1,4.574]
["bitfinex","ETHUSD",1752797125498,4.07017267,3481.2,3481.1,4.574]
["bitfinex","ETHUSD",1752797125805,4.80714042,3481.2,3481.1,4.574]
["bitfinex","ETHUSD",1752797128903,4.80714042,3481.2,3481.1,0.04]
["bitfinex","ETHUSD",1752797129295,5.35714042,3481.2,3481.1,0.04]
["bitfinex","ETHUSD",1752797129606,8.35714042,3481.2,3481.1,0.04]
["bitfinex","ETHUSD",1752797130737,3.68189808,3480.2,3480.1,0.04]
["bitfinex","ETHUSD",1752797130942,7.33741882,3480.2,3480.1,0.04]
["bitfinex","ETHUSD",1752797131108,7.80451882,3480.2,3480.1,0.04]
["bitfinex","ETHUSD",1752797131944,8.35451882,3480.2,3480.1,0.04]
["bitfinex","ETHUSD",1752797132754,6.42372837,3479.8,3478.9,4.526]
["bitfinex","ETHUSD",1752797132905,8.70601283,3479.8,3478.9,4.526]
["bitfinex","ETHUSD",1752797133105,9.17311283,3479.8,3478.9,4.526]
["bitfinex","ETHUSD",1752797133541,9.17311283,3479.8,3478.9,7.40046586]
["bitfinex","ETHUSD",1752797133746,2.74938446,3479.8,3479.2,2.87420804]
["bitfinex","ETHUSD",1752797134044,2.74938446,3479.8,3479.7,2.87481096]
["bitfinex","ETHUSD",1752797134045,0.7652,3479.8,3479.7,2.87481096]
["bitfinex","ETHUSD",1752797134200,0.7652,3480.3,3479.8,2.87366207]
["bitfinex","ETHUSD",1752797134407,0.1432,3479.9,3479.8,2.87366207]
["bitfinex","ETHUSD",1752797134746,0.6103,3479.9,3479.8,4.528]
["bitfinex","ETHUSD",1752797135450,0.1432,3479.9,3479.8,7.40172837]
["bitfinex","ETHUSD",1752797136225,0.1432,3479.9,3479.8,10.40172837]
["bitfinex","ETHUSD",1752797136544,0.1432,3479.9,3479.8,7.40172837]
["bitfinex","ETHUSD",1752797137626,0.1432,3479.9,3479.8,4.528]
["bitfinex","ETHUSD",1752797138143,0.1432,3479.9,3479.8,7.40172837]
["bitfinex","ETHUSD",1752797138550,0.1432,3479.9,3479.8,4.528]
["bitfinex","ETHUSD",1752797140214,0.6103,3479.9,3479.8,4.528]
["bitfinex","ETHUSD",1752797140550,2.87372837,3479.8,3479.7,0.001]
["bitfinex","ETHUSD",1752797140845,4.05360579,3479.8,3479.7,0.001]
["bitfinex","ETHUSD",1752797143336,4.82370579,3479.8,3479.7,0.001]
["bitfinex","ETHUSD",1752797147233,5.04246871,3479.8,3479.7,0.001]
["bitfinex","ETHUSD",1752797147833,2.16874034,3479.8,3479.7,0.001]
["bitfinex","ETHUSD",1752797148051,1.45596292,3479.8,3479.7,0.001]
["bitfinex","ETHUSD",1752797148423,3.0,3480.3,3479.7,0.001]
["bitfinex","ETHUSD",1752797148424,1e-08,3481.9,3481.3,0.8311]
["bitfinex","ETHUSD",1752797148693,1e-08,3481.9,3481.8,2.87207766]
["bitfinex","ETHUSD",1752797148981,1e-08,3481.9,3481.7,0.0287216]
["bitfinex","ETHUSD",1752797149184,1e-08,3481.9,3481.8,7.44207766]
["bitfinex","ETHUSD",1752797149491,1e-08,3481.9,3481.8,2.87207766]
["bitfinex","ETHUSD",1752797149756,1e-08,3481.9,3481.8,7.88297766]
["bitfinex","ETHUSD",1752797149995,1e-08,3481.9,3481.8,8.97281375]
["bitfinex","ETHUSD",1752797150153,1e-08,3481.9,3481.8,7.44007766]
["bitfinex","ETHUSD",1752797150545,1e-08,3481.9,3481.8,2.87207766]
["bitfinex","ETHUSD",1752797150771,1e-08,3481.9,3481.8,7.44107766]
["bitfinex","ETHUSD",1752797151133,1e-08,3481.9,3481.8,2.87207766]
["bitfinex","ETHUSD",1752797151381,1e-08,3481.9,3481.8,7.44107766]
["bitfinex","ETHUSD",1752797151587,1e-08,3481.9,3481.8,8.92762375]
["bitfinex","ETHUSD",1752797152136,1e-08,3481.9,3481.8,9.69832375]
["bitfinex","ETHUSD",1752797152338,1e-08,3481.9,3481.8,12.84152375]
["bitfinex","ETHUSD",1752797152904,1e-08,3481.9,3481.8,12.83952375]
["bitfinex","ETHUSD",1752797153033,1e-08,3481.9,3481.8,1.3548]
["bitfinex","ETHUSD",1752797153241,1e-08,3481.9,3481.8,7.43807766]
["bitfinex","ETHUSD",1752797153679,1e-08,3481.9,3481.5,0.1432]
["bitfinex","ETHUSD",1752797153836,1e-08,3481.9,3481.6,4.566]
["bitfinex","ETHUSD",1752797154037,0.4671,3481.8,3481.3,6.898]
["bitfinex","ETHUSD",1752797154300,0.1432,3481.5,3481.4,4.566]
["bitfinex","ETHUSD",1752797154454,0.6103,3481.5,3481.3,6.898]
["bitfinex","ETHUSD",1752797154656,0.6103,3481.5,3481.4,4.567]
["bitfinex","ETHUSD",1752797154657,0.1432,3481.5,3481.4,4.567]
["bitfinex","ETHUSD",1752797156225,0.6103,3481.5,3481.4,4.567]
["bitfinex","ETHUSD",1752797157286,2.87242647,3481.4,3480.7,2.87292689]
["bitfinex","ETHUSD",1752797157486,2.87242647,3481.4,3480.8,4.56]
["bitfinex","ETHUSD",1752797157691,0.1432,3481.0,3480.8,4.56]
["bitfinex","ETHUSD",1752797158390,0.1432,3481.0,3480.8,7.43289256]
["bitfinex","ETHUSD",1752797158800,0.1432,3481.0,3480.8,4.56]
["bitfinex","ETHUSD",1752797158981,0.1432,3481.0,3480.9,2.87282024]
["bitfinex","ETHUSD",1752797159481,0.1432,3481.0,3480.9,7.43182024]
["bitfinex","ETHUSD",1752797159679,0.1432,3481.0,3480.9,4.559]
["bitfinex","ETHUSD",1752797159891,0.1432,3481.0,3480.9,4.556]
["bitfinex","ETHUSD",1752797160495,0.1432,3481.0,3480.9,4.554]
["bitfinex","ETHUSD",1752797160698,0.5738,3481.0,3480.4,0.1432]
["bitfinex","ETHUSD",1752797160928,0.1432,3480.7,3480.5,4.553]
["bitfinex","ETHUSD",1752797161257,0.1432,3480.7,3480.1,1.3632]
["bitfinex","ETHUSD",1752797161258,0.1432,3480.7,3480.6,4.553]
["bitfinex","ETHUSD",1752797161404,0.1432,3480.7,3480.0,0.001]
["bitfinex","ETHUSD",1752797161608,2.87348064,3480.1,3480.0,0.001]
["bitfinex","ETHUSD",1752797161818,4.5309287,3480.1,3480.0,4.562]
["bitfinex","ETHUSD",1752797162022,4.9615287,3480.1,3480.0,4.562]
["bitfinex","ETHUSD",1752797162841,7.9615287,3480.1,3480.0,1e-08]
["bitfinex","ETHUSD",1752797163026,3.42372837,3479.8,3479.7,0.001]
["bitfinex","ETHUSD",1752797163230,8.48052735,3479.8,3479.7,0.001]
["bitfinex","ETHUSD",1752797163765,8.91112735,3479.8,3479.7,0.001]
["bitfinex","ETHUSD",1752797166062,8.91112735,3479.8,3479.7,1e-08]
["bitfinex","ETHUSD",1752797168478,13.47212735,3479.8,3479.7,1e-08]
["bitfinex","ETHUSD",1752797168776,8.91112735,3479.8,3479.7,1e-08]
["bitfinex","ETHUSD",1752797170495,8.36112735,3479.8,3479.7,1e-08]
["bitfinex","ETHUSD",1752797171194,8.91112735,3479.8,3479.7,1e-08]
["bitfinex","ETHUSD",1752797175604,6.42381096,3479.7,3479.6,1e-08]
["bitfinex","ETHUSD",1752797175909,8.48918697,3479.7,3479.6,1e-08]
["bitfinex","ETHUSD",1752797176103,13.04218697,3479.7,3479.6,1e-08]
["bitfinex","ETHUSD",1752797177666,13.83148697,3479.7,3479.6,1e-08]
["bitfinex","ETHUSD",1752797179376,13.83148697,3479.7,3478.6,0.001]
["bitfinex","ETHUSD",1752797179377,3.42463707,3478.7,3478.6,0.001]
["bitfinex","ETHUSD",1752797179694,10.97263707,3478.7,3478.6,0.001]
["bitfinex","ETHUSD",1752797179880,11.40323707,3478.7,3478.6,0.001]
["bitfinex","ETHUSD",1752797180300,11.40323707,3478.7,3478.6,1e-08]
["bitfinex","ETHUSD",1752797180518,11.40323707,3478.7,3478.1,0.04]
["bitfinex","ETHUSD",1752797180519,3.42505031,3478.2,3478.1,1e-08]
["bitfinex","ETHUSD",1752797180671,11.76535031,3478.2,3478.1,1e-08]
["bitfinex","ETHUSD",1752797180874,11.76535031,3478.2,3477.1,0.04]
["bitfinex","ETHUSD",1752797180875,4.21517714,3477.2,3477.1,0.04]
["bitfinex","ETHUSD",1752797181110,11.76717714,3477.2,3477.1,0.04]
["bitfinex","ETHUSD",1752797181409,13.50097612,3477.2,3477.1,0.04]
["bitfinex","ETHUSD",1752797183894,13.64565716,3477.2,3477.1,0.04]
["bitfinex","ETHUSD",1752797186109,4.17907612,3477.2,3477.1,0.04]
["bitfinex","ETHUSD",1752797186419,12.25922606,3477.2,3477.1,0.04]
["bitfinex","ETHUSD",1752797188516,0.798,3477.7,3477.1,0.04]
["bitfinex","ETHUSD",1752797188722,1.2647,3478.1,3477.1,3.35291139]
["bitfinex","ETHUSD",1752797189041,2.87565007,3477.5,3477.1,0.477]
["bitfinex","ETHUSD",1752797189343,3.0,3477.5,3477.1,0.477]
["bitfinex","ETHUSD",1752797189489,2.87587714,3477.2,3477.1,0.04]
["bitfinex","ETHUSD",1752797190632,6.42587714,3477.2,3477.1,0.04]
["bitfinex","ETHUSD",1752797190787,13.48953887,3477.2,3477.1,0.04]
["bitfinex","ETHUSD",1752797190989,13.48953887,3477.2,3477.1,1e-08]
["bitfinex","ETHUSD",1752797192643,13.48753887,3477.2,3477.1,1e-08]
["bitfinex","ETHUSD",1752797193014,8.93853887,3477.2,3477.1,1e-08]
["bitfinex","ETHUSD",1752797193210,13.48553887,3477.2,3477.1,1e-08]
["bitfinex","ETHUSD",1752797195224,13.49143887,3477.2,3477.1,1e-08]
["bitfinex","ETHUSD",1752797195435,15.21843887,3477.2,3477.1,1e-08]
["bitfinex","ETHUSD",1752797195596,13.49143887,3477.2,3477.1,1e-08]
["bitfinex","ETHUSD",1752797195796,7.24840444,3476.2,3475.7,0.001]
["bitfinex","ETHUSD",1752797195995,12.80390614,3476.2,3475.7,0.001]
["bitfinex","ETHUSD",1752797196232,13.27060614,3476.2,3475.7,0.001]
["bitfinex","ETHUSD",1752797196933,8.72760614,3476.2,3475.7,0.001]
["bitfinex","ETHUSD",1752797197095,13.26960614,3476.2,3475.7,0.001]
["bitfinex","ETHUSD",1752797198613,13.26760614,3476.2,3475.7,0.001]
["bitfinex","ETHUSD",1752797199545,3.4270355,3475.8,3475.7,0.001]
["bitfinex","ETHUSD",1752797199702,3.4270355,3475.8,3475.5,0.001]
["bitfinex","ETHUSD",1752797199703,3.42720105,3475.6,3475.5,0.001]
["bitfinex","ETHUSD",1752797199903,3.42720105,3475.6,3475.1,0.04]
["bitfinex","ETHUSD",1752797199904,3.42753222,3475.2,3475.1,1e-08]
["bitfinex","ETHUSD",1752797200154,10.96653222,3475.2,3475.1,1e-08]
["bitfinex","ETHUSD",1752797201037,6.42753222,3475.2,3475.1,1e-08]
["bitfinex","ETHUSD",1752797201244,10.96553222,3475.2,3475.1,1e-08]
["bitfinex","ETHUSD",1752797201402,12.34982949,3475.2,3475.1,1e-08]
["bitfinex","ETHUSD",1752797202005,12.81652949,3475.2,3475.1,1e-08]
["bitfinex","ETHUSD",1752797203460,7.81182949,3475.2,3475.1,1e-08]
["bitfinex","ETHUSD",1752797203623,12.35182949,3475.2,3475.1,1e-08]
["bitfinex","ETHUSD",1752797204110,7.81182949,3475.2,3475.1,1e-08]
["bitfinex","ETHUSD",1752797204305,4.536,3475.2,3475.1,0.43700001]
["bitfinex","ETHUSD",1752797204512,4.536,3475.2,3475.1,1.26860001]
["bitfinex","ETHUSD",1752797204740,3.0,3475.3,3475.1,1.26860001]
["bitfinex","ETHUSD",1752797204939,4.536,3475.3,3475.1,0.83160001]
["bitfinex","ETHUSD",1752797205194,2.87637346,3476.6,3475.2,3.31451824]
["bitfinex","ETHUSD",1752797205334,4.54,3476.5,3475.3,4.09484348]
["bitfinex","ETHUSD",1752797205540,0.28763729,3476.6,3475.8,2.87696941]
["bitfinex","ETHUSD",1752797205862,2.87652722,3476.5,3475.9,0.7804]
["bitfinex","ETHUSD",1752797206010,0.55,3476.4,3476.0,0.437]
["bitfinex","ETHUSD",1752797206215,2.87655599,3476.4,3476.0,0.437]
["bitfinex","ETHUSD",1752797206666,2.87655599,3476.4,3476.1,0.437]
["bitfinex","ETHUSD",1752797206959,2.87662877,3476.3,3476.2,0.437]
["bitfinex","ETHUSD",1752797207115,2.87662169,3476.3,3475.9,0.7804]
["bitfinex","ETHUSD",1752797207309,0.28766217,3476.3,3475.9,0.7804]
["bitfinex","ETHUSD",1752797207634,2.87670444,3476.2,3475.9,0.7804]
["bitfinex","ETHUSD",1752797207968,2.87677628,3476.2,3475.9,0.7804]
["bitfinex","ETHUSD",1752797208114,3.42686996,3476.0,3475.9,0.7804]
["bitfinex","ETHUSD",1752797208731,3.42686996,3476.0,3475.9,1.2174]
["bitfinex","ETHUSD",1752797209465,2.87677628,3476.2,3475.9,1.2174]
["bitfinex","ETHUSD",1752797209466,2.87679435,3476.1,3475.9,1.2174]
["bitfinex","ETHUSD",1752797209787,3.0,3476.3,3476.0,0.437]
["bitfinex","ETHUSD",1752797209788,2.87663588,3476.3,3476.0,0.437]
["bitfinex","ETHUSD",1752797209929,2.87655907,3476.4,3476.0,0.437]
["bitfinex","ETHUSD",1752797210464,2.87662733,3476.3,3476.0,0.437]
["bitfinex","ETHUSD",1752797210626,2.87662733,3476.3,3475.9,0.7804]
["bitfinex","ETHUSD",1752797210627,0.1432,3476.0,3475.9,0.7804]
["bitfinex","ETHUSD",1752797210833,0.1432,3476.0,3475.9,4.02310246]
["bitfinex","ETHUSD",1752797211073,2.87638203,3476.6,3476.1,0.7627]
["bitfinex","ETHUSD",1752797211244,0.1432,3476.3,3476.2,0.437]
["bitfinex","ETHUSD",1752797211867,0.1432,3476.3,3476.2,3.31370444]
["bitfinex","ETHUSD",1752797212062,0.1432,3476.3,3476.2,0.437]
["bitfinex","ETHUSD",1752797212837,0.1432,3476.3,3476.2,3.31370444]
["bitfinex","ETHUSD",1752797213556,0.1432,3476.3,3476.2,0.437]
["bitfinex","ETHUSD",1752797214579,0.1432,3476.3,3476.2,3.31370444]
["bitfinex","ETHUSD",1752797214935,2.87561629,3477.6,3476.4,0.793]
["bitfinex","ETHUSD",1752797215298,0.1432,3477.0,3476.9,3.68212528]
["bitfinex","ETHUSD",1752797215580,0.1432,3477.0,3476.9,4.77495934]
["bitfinex","ETHUSD",1752797216147,0.1432,3477.0,3476.9,1.89883406]
["bitfinex","ETHUSD",1752797216464,0.55,3476.9,3476.2,0.806]
["bitfinex","ETHUSD",1752797216671,2.87662169,3476.3,3475.8,7.712]
["bitfinex","ETHUSD",1752797216975,2.87662169,3476.3,3475.8,8.149]
["bitfinex","ETHUSD",1752797217688,0.55,3476.6,3475.8,1.243]
["bitfinex","ETHUSD",1752797217970,0.1432,3475.8,3475.4,1.243]
["bitfinex","ETHUSD",1752797218174,0.1432,3475.8,3475.4,0.806]
["bitfinex","ETHUSD",1752797218378,3.55,3476.4,3475.5,0.437]
["bitfinex","ETHUSD",1752797218549,2.87720105,3475.6,3475.5,0.437]
["bitfinex","ETHUSD",1752797218754,4.28146312,3476.3,3475.5,0.437]
["bitfinex","ETHUSD",1752797218959,4.28146312,3476.3,3475.1,4.53300001]
["bitfinex","ETHUSD",1752797218960,0.55,3476.0,3475.1,1e-08]
["bitfinex","ETHUSD",1752797219152,3.42753222,3475.2,3475.1,1e-08]
["bitfinex","ETHUSD",1752797219664,3.42753222,3475.2,3475.1,0.00100001]
["bitfinex","ETHUSD",1752797220591,4.05802926,3475.2,3475.1,0.00100001]
["bitfinex","ETHUSD",1752797221139,7.05802926,3475.2,3475.1,0.00100001]
["bitfinex","ETHUSD",1752797221576,6.42836048,3474.2,3474.1,0.04]
["bitfinex","ETHUSD",1752797221754,10.96936048,3474.2,3474.1,0.04]
["bitfinex","ETHUSD",1752797222063,3.42869192,3473.8,3473.1,0.04]
["bitfinex","ETHUSD",1752797222356,10.97369192,3473.8,3473.1,0.04]
["bitfinex","ETHUSD",1752797222716,11.42419192,3473.8,3473.1,0.04]
["bitfinex","ETHUSD",1752797222900,6.87919192,3473.8,3473.1,0.04]
["bitfinex","ETHUSD",1752797223047,11.95047052,3473.8,3473.1,0.04]
["bitfinex","ETHUSD",1752797223242,12.40097052,3473.8,3473.1,0.04]
["bitfinex","ETHUSD",1752797223870,12.39997052,3473.8,3473.1,0.04]
["bitfinex","ETHUSD",1752797224274,0.55,3473.8,3473.5,0.7818]
["bitfinex","ETHUSD",1752797224572,3.42869192,3473.8,3473.1,0.8218]
["bitfinex","ETHUSD",1752797224754,6.42869192,3473.8,3473.1,0.8218]
["bitfinex","ETHUSD",1752797224956,6.87919192,3473.8,3473.1,0.04]
["bitfinex","ETHUSD",1752797226145,11.42719192,3473.8,3473.1,0.04]
["bitfinex","ETHUSD",1752797226375,12.8577667,3473.8,3473.1,0.04]
["bitfinex","ETHUSD",1752797226695,7.8592667,3473.8,3473.1,0.04]
["bitfinex","ETHUSD",1752797226839,7.8592667,3473.8,3473.1,2.91924059]
["bitfinex","ETHUSD",1752797226840,12.4072667,3473.8,3473.1,2.91924059]
["bitfinex","ETHUSD",1752797227040,9.52657478,3473.8,3473.2,2.87916538]
["bitfinex","ETHUSD",1752797227243,9.52657478,3473.8,3473.1,0.04]
["bitfinex","ETHUSD",1752797227244,1.2762,3474.7,3473.7,0.4499]
["bitfinex","ETHUSD",1752797227574,0.8257,3474.7,3473.7,0.4499]
["bitfinex","ETHUSD",1752797227892,0.1432,3473.9,3473.8,2.87862867]
["bitfinex","ETHUSD",1752797228102,0.1432,3473.9,3473.8,0.4489]
["bitfinex","ETHUSD",1752797228900,0.1432,3473.9,3473.8,3.32759192]
["bitfinex","ETHUSD",1752797229642,0.1432,3473.9,3473.7,0.001]
["bitfinex","ETHUSD",1752797229842,0.1432,3473.9,3473.8,0.4489]
["bitfinex","ETHUSD",1752797230147,0.1432,3473.9,3473.8,4.09689192]
["bitfinex","ETHUSD",1752797230364,0.1432,3474.2,3474.1,2.87838616]
["bitfinex","ETHUSD",1752797230910,0.1432,3474.2,3473.8,1.46984664]
["bitfinex","ETHUSD",1752797231091,0.4505,3474.5,3473.7,0.001]
["bitfinex","ETHUSD",1752797231295,2.87866016,3473.9,3473.7,0.001]
["bitfinex","ETHUSD",1752797231543,4.15386443,3475.1,3473.9,2.87855991]
["bitfinex","ETHUSD",1752797231658,0.1432,3474.1,3474.0,2.87847513]
["bitfinex","ETHUSD",1752797231857,0.1432,3474.1,3473.7,0.001]
["bitfinex","ETHUSD",1752797232103,2.87869192,3473.8,3473.7,0.001]
["bitfinex","ETHUSD",1752797232259,2.87841037,3474.2,3473.7,0.001]
["bitfinex","ETHUSD",1752797232479,0.55,3474.2,3473.7,3.32865682]
["bitfinex","ETHUSD",1752797232677,0.1432,3474.1,3473.8,0.4489]
["bitfinex","ETHUSD",1752797232878,0.1432,3474.1,3473.9,0.4489]
["bitfinex","ETHUSD",1752797233203,0.1432,3474.1,3473.7,0.001]
["bitfinex","ETHUSD",1752797233501,0.1432,3473.9,3473.8,0.4489]
["bitfinex","ETHUSD",1752797233907,0.1432,3473.9,3473.8,3.32759192]
["bitfinex","ETHUSD",1752797234114,2.8777267,3475.0,3473.9,0.7734]
["bitfinex","ETHUSD",1752797234311,0.1432,3474.5,3474.4,2.87819479]
["bitfinex","ETHUSD",1752797234521,0.1432,3474.5,3474.4,4.10049479]
["bitfinex","ETHUSD",1752797235208,0.1432,3475.1,3474.4,2.06337807]
["bitfinex","ETHUSD",1752797235445,0.04,3475.9,3474.8,2.87781343]
["bitfinex","ETHUSD",1752797235446,0.4505,3475.8,3474.8,2.87781343]
["bitfinex","ETHUSD",1752797235596,2.87733217,3475.5,3474.8,2.87781343]
["bitfinex","ETHUSD",1752797235995,0.1432,3474.8,3474.7,2.87794629]
["bitfinex","ETHUSD",1752797236229,0.1432,3474.8,3474.7,0.4489]
["bitfinex","ETHUSD",1752797237722,0.1432,3474.8,3474.5,4.554]
["bitfinex","ETHUSD",1752797237913,0.1432,3474.6,3474.5,4.554]
["bitfinex","ETHUSD",1752797238311,2.87819371,3474.5,3474.0,1.265]
["bitfinex","ETHUSD",1752797238636,0.1432,3474.4,3474.1,4.551]
["bitfinex","ETHUSD",1752797238800,0.55,3475.1,3474.1,7.42942347]
["bitfinex","ETHUSD",1752797239000,0.55,3474.7,3474.2,0.4489]
["bitfinex","ETHUSD",1752797239342,3.42778065,3474.9,3474.1,7.42942347]
["bitfinex","ETHUSD",1752797239343,0.55,3474.9,3474.3,0.4489]
["bitfinex","ETHUSD",1752797239537,2.87825523,3474.4,3474.1,4.551]
["bitfinex","ETHUSD",1752797239836,0.55,3474.8,3474.1,4.551]
["bitfinex","ETHUSD",1752797240132,2.87820106,3474.4,3474.1,4.551]
["bitfinex","ETHUSD",1752797240499,3.42813439,3474.5,3474.1,4.551]
["bitfinex","ETHUSD",1752797241024,0.55,3474.5,3474.1,4.551]
["bitfinex","ETHUSD",1752797241222,0.1432,3474.1,3474.0,3.69460455]
["bitfinex","ETHUSD",1752797241533,0.1432,3474.1,3474.0,1.265]
["bitfinex","ETHUSD",1752797241734,0.1432,3474.1,3474.0,5.30126123]
["bitfinex","ETHUSD",1752797242236,0.7848,3475.3,3474.0,5.30126123]
["bitfinex","ETHUSD",1752797242237,0.7848,3475.3,3474.0,5.33004649]
["bitfinex","ETHUSD",1752797242441,2.87742699,3475.4,3474.7,2.87793775]
["bitfinex","ETHUSD",1752797242608,0.1432,3474.8,3474.7,0.7734]
["bitfinex","ETHUSD",1752797242819,0.1432,3474.8,3474.5,4.559]
["bitfinex","ETHUSD",1752797243019,2.87796251,3474.7,3474.5,4.559]
["bitfinex","ETHUSD",1752797243218,2.87802912,3474.6,3474.5,4.559]
["bitfinex","ETHUSD",1752797243419,2.87802912,3474.6,3473.7,0.1442]
["bitfinex","ETHUSD",1752797243420,2.87823619,3474.4,3474.1,0.001]
["bitfinex","ETHUSD",1752797243760,0.1432,3474.2,3474.1,4.558]
["bitfinex","ETHUSD",1752797243919,0.1432,3474.2,3474.1,5.0069]
["bitfinex","ETHUSD",1752797244349,0.1432,3474.2,3474.1,7.88534333]
["bitfinex","ETHUSD",1752797244826,0.1432,3474.2,3474.1,9.03907221]
["bitfinex","ETHUSD",1752797245024,0.1432,3474.2,3474.1,6.16062888]
["bitfinex","ETHUSD",1752797245246,0.1432,3474.2,3474.1,4.558]
["bitfinex","ETHUSD",1752797245457,0.1432,3474.2,3474.1,4.556]
["bitfinex","ETHUSD",1752797246042,3.02156048,3474.2,3474.1,4.556]
["bitfinex","ETHUSD",1752797246244,0.1432,3474.2,3474.1,4.556]
["bitfinex","ETHUSD",1752797246470,3.02156048,3474.2,3474.1,4.556]
["bitfinex","ETHUSD",1752797246656,0.1432,3474.2,3474.1,4.556]
["bitfinex","ETHUSD",1752797248795,0.1432,3474.2,3474.1,7.43444333]
["bitfinex","ETHUSD",1752797249132,0.1432,3474.2,3474.1,8.99768826]
["bitfinex","ETHUSD",1752797249591,2.8780533,3474.6,3474.1,6.11924493]
["bitfinex","ETHUSD",1752797249759,0.1432,3474.3,3474.2,7.42636048]
["bitfinex","ETHUSD",1752797249960,0.1432,3474.3,3474.2,7.88096048]
["bitfinex","ETHUSD",1752797250300,2.87773191,3475.0,3474.5,3.68369607]
["bitfinex","ETHUSD",1752797250463,2.87778467,3474.9,3474.6,4.55]
["bitfinex","ETHUSD",1752797250649,2.87794629,3474.7,3474.6,4.55]
["bitfinex","ETHUSD",1752797250983,1.3107905,3475.2,3474.6,4.55]
["bitfinex","ETHUSD",1752797251149,3.0,3475.1,3474.6,4.55]
["bitfinex","ETHUSD",1752797251347,0.002,3475.2,3474.8,2.87781763]
["bitfinex","ETHUSD",1752797251542,0.002,3475.2,3474.9,5.3536]
["bitfinex","ETHUSD",1752797251986,2.87762558,3475.1,3474.9,5.3536]
["bitfinex","ETHUSD",1752797252185,0.002,3475.2,3474.9,5.3536]
["bitfinex","ETHUSD",1752797252484,2.87959001,3475.2,3474.9,5.3536]
["bitfinex","ETHUSD",1752797253185,0.002,3475.2,3474.9,5.3536]
["bitfinex","ETHUSD",1752797254187,2.87953604,3475.2,3474.9,5.3536]
["bitfinex","ETHUSD",1752797254399,0.1432,3474.9,3474.1,0.7851]
["bitfinex","ETHUSD",1752797254605,0.1432,3474.6,3474.2,4.545]
["bitfinex","ETHUSD",1752797254773,0.1432,3474.3,3474.2,4.545]
["bitfinex","ETHUSD",1752797255964,3.02147763,3474.3,3474.2,4.545]
["bitfinex","ETHUSD",1752797256249,2.87836048,3474.2,3474.1,0.001]
["bitfinex","ETHUSD",1752797256449,0.1432,3474.3,3474.1,4.543]
["bitfinex","ETHUSD",1752797256651,7.69736048,3474.2,3474.1,0.001]
["bitfinex","ETHUSD",1752797258381,2.87901591,3473.5,3473.3,4.497]
["bitfinex","ETHUSD",1752797258585,2.87901309,3473.5,3473.3,4.497]
["bitfinex","ETHUSD",1752797258780,2.87918922,3473.2,3473.1,0.04]
["bitfinex","ETHUSD",1752797261611,6.87881049,3473.2,3473.1,0.04]
["bitfinex","ETHUSD",1752797261813,7.90081049,3473.2,3473.1,0.04]
["bitfinex","ETHUSD",1752797262196,6.87881049,3473.2,3473.1,0.04]
["bitfinex","ETHUSD",1752797262582,7.42881049,3473.2,3473.1,0.04]
["bitfinex","ETHUSD",1752797262789,7.90081049,3473.2,3473.1,0.04]
["bitfinex","ETHUSD",1752797264686,12.44381049,3473.2,3473.1,0.04]
["bitfinex","ETHUSD",1752797265204,12.44381049,3473.2,3473.1,0.041]
["bitfinex","ETHUSD",1752797266414,3.0,3473.2,3473.1,0.041]
["bitfinex","ETHUSD",1752797266582,5.87918922,3473.2,3473.1,0.041]
["bitfinex","ETHUSD",1752797266782,7.70898922,3473.2,3473.1,1e-08]
["bitfinex","ETHUSD",1752797266994,12.24698922,3473.2,3473.1,1e-08]
["bitfinex","ETHUSD",1752797267513,13.75960478,3473.2,3473.1,1e-08]
["bitfinex","ETHUSD",1752797269612,0.55,3472.5,3471.4,5.341]
["bitfinex","ETHUSD",1752797269817,3.43001843,3472.2,3471.4,5.341]
["bitfinex","ETHUSD",1752797270314,11.44001843,3472.2,3471.4,4.537]
["bitfinex","ETHUSD",1752797270489,13.23815487,3472.2,3471.4,4.537]
["bitfinex","ETHUSD",1752797271588,5.22815487,3472.2,3471.6,0.4546]
["bitfinex","ETHUSD",1752797271810,3.43001843,3472.2,3471.8,0.7795]
["bitfinex","ETHUSD",1752797272008,7.41477972,3472.5,3471.8,0.7795]
["bitfinex","ETHUSD",1752797272009,2.87963453,3472.7,3472.1,0.4946]
["bitfinex","ETHUSD",1752797272376,0.7796,3473.1,3472.3,2.87988143]
["bitfinex","ETHUSD",1752797272696,2.87944584,3472.9,3472.4,0.4546]
["bitfinex","ETHUSD",1752797273023,2.87943911,3472.9,3472.5,0.4546]
["bitfinex","ETHUSD",1752797273217,7.88716921,3473.3,3472.3,0.8131]
["bitfinex","ETHUSD",1752797273516,2.87958529,3472.8,3472.3,0.8131]
["bitfinex","ETHUSD",1752797274023,2.87958529,3472.8,3472.3,1.2677]
["bitfinex","ETHUSD",1752797274217,2.87927212,3473.1,3472.3,0.8131]
["bitfinex","ETHUSD",1752797274417,2.87978196,3472.5,3472.3,0.8131]
["bitfinex","ETHUSD",1752797274642,2.87993548,3472.3,3472.2,4.534]
["bitfinex","ETHUSD",1752797274916,2.88001843,3472.2,3472.1,0.04]
["bitfinex","ETHUSD",1752797275126,7.86819202,3472.2,3472.1,0.04]
["bitfinex","ETHUSD",1752797275483,8.63319202,3472.2,3472.1,0.04]
["bitfinex","ETHUSD",1752797277227,8.16119202,3472.2,3472.1,0.04]
["bitfinex","ETHUSD",1752797277400,7.39619202,3472.2,3472.1,0.04]
["bitfinex","ETHUSD",1752797277803,7.86819202,3472.2,3472.1,0.04]
["bitfinex","ETHUSD",1752797278107,2.88084812,3471.2,3471.1,0.04]
["bitfinex","ETHUSD",1752797278316,2.88079877,3471.3,3471.1,0.04]
["bitfinex","ETHUSD",1752797278504,2.88084812,3471.2,3471.1,0.04]
["bitfinex","ETHUSD",1752797279302,2.88078828,3471.3,3471.1,0.04]
["bitfinex","ETHUSD",1752797279704,2.88084812,3471.2,3471.1,0.04]
["bitfinex","ETHUSD",1752797280585,3.0,3471.7,3470.8,4.522]
["bitfinex","ETHUSD",1752797280788,2.88004372,3472.2,3471.6,2.88050672]
["bitfinex","ETHUSD",1752797280988,2.88004372,3472.2,3470.6,2.88127091]
["bitfinex","ETHUSD",1752797280989,1.2841,3473.3,3471.7,0.767]
["bitfinex","ETHUSD",1752797281226,0.144,3472.1,3472.0,3.64718433]
["bitfinex","ETHUSD",1752797281386,2.87903197,3473.4,3472.5,2.87976344]
["bitfinex","ETHUSD",1752797281587,2.87885766,3473.6,3472.6,4.531]
["bitfinex","ETHUSD",1752797281823,2.87960376,3472.7,3472.6,4.531]
["bitfinex","ETHUSD",1752797282629,0.1432,3472.6,3472.4,4.533]
["bitfinex","ETHUSD",1752797282940,0.1432,3472.6,3471.9,4.533]
["bitfinex","ETHUSD",1752797282941,2.8802019,3472.0,3471.9,4.533]
["bitfinex","ETHUSD",1752797283125,0.451,3472.5,3471.5,0.7992]
["bitfinex","ETHUSD",1752797283126,0.55,3472.4,3471.5,0.7992]
["bitfinex","ETHUSD",1752797283328,0.55,3472.2,3471.6,4.533]
["bitfinex","ETHUSD",1752797283534,2.88038447,3471.8,3471.6,4.533]
["bitfinex","ETHUSD",1752797283732,0.144,3471.9,3471.8,2.88033567]
["bitfinex","ETHUSD",1752797283887,0.144,3471.9,3471.5,0.7992]
["bitfinex","ETHUSD",1752797284088,2.88033537,3471.9,3471.5,0.7992]
["bitfinex","ETHUSD",1752797284500,0.28803354,3471.9,3471.6,4.539]
["bitfinex","ETHUSD",1752797284698,0.55,3472.0,3471.6,4.539]
["bitfinex","ETHUSD",1752797285004,2.88043321,3471.7,3471.6,4.539]
["bitfinex","ETHUSD",1752797285235,2.8803777,3471.8,3471.6,4.539]
["bitfinex","ETHUSD",1752797285636,0.55,3472.4,3471.6,4.539]
["bitfinex","ETHUSD",1752797285935,2.87984821,3472.5,3471.7,4.15092293]
["bitfinex","ETHUSD",1752797286339,2.87970057,3472.6,3471.7,1.2705]
["bitfinex","ETHUSD",1752797286639,2.87961152,3472.7,3472.0,2.88011453]
["bitfinex","ETHUSD",1752797286847,2.87961152,3472.7,3472.1,2.88009899]
["bitfinex","ETHUSD",1752797287046,2.87969139,3472.6,3472.2,4.538]
["bitfinex","ETHUSD",1752797287213,2.87953964,3472.8,3472.3,0.442]
["bitfinex","ETHUSD",1752797287405,0.04,3472.9,3472.4,1.2672]
["bitfinex","ETHUSD",1752797287607,0.04,3472.9,3472.4,4.14704585]
["bitfinex","ETHUSD",1752797287801,0.04,3472.9,3472.5,0.442]
["bitfinex","ETHUSD",1752797288018,2.87957937,3472.8,3472.4,0.8252]
["bitfinex","ETHUSD",1752797288318,2.91944681,3472.9,3472.4,0.8252]
["bitfinex","ETHUSD",1752797288520,0.33214468,3472.9,3472.4,0.8252]
["bitfinex","ETHUSD",1752797288725,2.91945086,3472.9,3472.4,0.8252]
["bitfinex","ETHUSD",1752797289006,2.8796587,3472.7,3472.4,0.8252]
["bitfinex","ETHUSD",1752797289207,0.04,3472.9,3472.1,0.761]
["bitfinex","ETHUSD",1752797289409,1.3792,3472.6,3471.6,1.203]
["bitfinex","ETHUSD",1752797289632,2.87993548,3472.3,3471.7,4.537]
["bitfinex","ETHUSD",1752797290252,2.87993548,3472.3,3471.6,1.203]
["bitfinex","ETHUSD",1752797290253,0.55,3472.2,3471.8,4.537]
["bitfinex","ETHUSD",1752797290491,0.55,3472.5,3471.8,4.537]
["bitfinex","ETHUSD",1752797290606,2.87991346,3472.4,3471.8,4.537]
["bitfinex","ETHUSD",1752797290945,2.87993591,3472.3,3471.8,4.537]
["bitfinex","ETHUSD",1752797291309,2.88002385,3472.2,3471.8,4.979]
["bitfinex","ETHUSD",1752797291642,0.55,3472.5,3471.8,4.979]
["bitfinex","ETHUSD",1752797291844,2.88018433,3472.0,3471.9,4.536]
["bitfinex","ETHUSD",1752797292144,0.55,3472.5,3471.9,4.536]
["bitfinex","ETHUSD",1752797292145,2.88012964,3472.1,3471.9,4.536]
["bitfinex","ETHUSD",1752797292341,2.88001843,3472.2,3471.9,4.536]
["bitfinex","ETHUSD",1752797292516,3.30576095,3472.4,3471.9,4.536]
["bitfinex","ETHUSD",1752797292721,2.88002491,3472.2,3471.9,4.536]
["bitfinex","ETHUSD",1752797292917,0.42589587,3472.4,3471.9,4.536]
["bitfinex","ETHUSD",1752797293120,2.88018433,3472.0,3471.9,4.536]
["bitfinex","ETHUSD",1752797293535,2.88030651,3471.9,3471.6,0.761]
["bitfinex","ETHUSD",1752797293705,0.55,3472.2,3471.7,4.534]
["bitfinex","ETHUSD",1752797294145,2.88027511,3471.9,3471.7,4.534]
["bitfinex","ETHUSD",1752797294646,0.55,3472.4,3471.7,4.534]
["bitfinex","ETHUSD",1752797294814,2.88004134,3472.2,3471.7,4.534]
["bitfinex","ETHUSD",1752797295013,2.88004134,3472.2,3471.7,4.976]
["bitfinex","ETHUSD",1752797295708,0.8292,3472.6,3471.8,0.442]
["bitfinex","ETHUSD",1752797295908,0.144,3471.9,3471.8,3.32235025]
["bitfinex","ETHUSD",1752797296122,0.04,3472.9,3472.2,2.88001152]
["bitfinex","ETHUSD",1752797296338,0.04,3472.9,3472.3,4.972]
["bitfinex","ETHUSD",1752797296538,0.04,3472.9,3472.4,2.87977203]
["bitfinex","ETHUSD",1752797296952,0.04,3472.9,3472.4,3.32177203]
["bitfinex","ETHUSD",1752797297243,2.87966559,3472.7,3472.3,4.53]
["bitfinex","ETHUSD",1752797297455,2.87969333,3472.6,3472.2,0.8262]
["bitfinex","ETHUSD",1752797297621,0.1432,3472.3,3472.2,0.8262]
["bitfinex","ETHUSD",1752797297945,0.1432,3472.3,3472.2,9.04984855]
["bitfinex","ETHUSD",1752797298119,0.04,3472.9,3472.2,6.16983012]
["bitfinex","ETHUSD",1752797298317,0.1432,3472.7,3472.2,6.16983012]
["bitfinex","ETHUSD",1752797298528,0.1432,3472.7,3472.3,7.41187705]
["bitfinex","ETHUSD",1752797298916,0.1432,3472.7,3472.3,4.532]
["bitfinex","ETHUSD",1752797299433,0.1432,3472.7,3472.4,2.87985255]
["bitfinex","ETHUSD",1752797299627,0.1432,3472.7,3472.4,3.32185255]
["bitfinex","ETHUSD",1752797300011,0.1432,3472.7,3472.5,2.87976452]
["bitfinex","ETHUSD",1752797300551,0.1432,3472.7,3472.3,4.532]
["bitfinex","ETHUSD",1752797300849,0.1432,3472.7,3472.4,2.8798511]
["bitfinex","ETHUSD",1752797301221,0.1432,3472.7,3472.5,0.442]
["bitfinex","ETHUSD",1752797301422,0.1432,3472.7,3472.6,3.35048355]
["bitfinex","ETHUSD",1752797301613,0.04,3472.9,3472.8,5.87952084]
["bitfinex","ETHUSD",1752797301815,0.002,3473.2,3472.8,5.87952084]
["bitfinex","ETHUSD",1752797301816,0.002,3473.2,3473.1,6.70347212]
["bitfinex","ETHUSD",1752797302012,0.002,3473.2,3473.1,8.70538716]
["bitfinex","ETHUSD",1752797302350,0.002,3473.2,3473.1,3.26811504]
["bitfinex","ETHUSD",1752797302574,0.002,3473.2,3473.1,5.7972]
["bitfinex","ETHUSD",1752797302842,0.002,3473.2,3473.1,4.531]
["bitfinex","ETHUSD",1752797303561,0.002,3473.2,3473.1,4.53]
["bitfinex","ETHUSD",1752797304053,0.002,3473.2,3473.1,7.85127212]
["bitfinex","ETHUSD",1752797304761,0.002,3473.2,3473.1,8.65317212]
["bitfinex","ETHUSD",1752797304962,0.002,3473.2,3473.1,9.82075288]
["bitfinex","ETHUSD",1752797306291,0.002,3473.2,3473.1,0.8019]
["bitfinex","ETHUSD",1752797306584,0.002,3473.2,3473.1,5.3309]
["bitfinex","ETHUSD",1752797308095,0.002,3473.2,3472.8,0.7845]
["bitfinex","ETHUSD",1752797308393,0.002,3473.2,3473.1,4.526]
["bitfinex","ETHUSD",1752797309870,0.002,3473.2,3472.9,2.87943536]
["bitfinex","ETHUSD",1752797310074,0.1432,3473.1,3473.0,4.525]
["bitfinex","ETHUSD",1752797311158,0.1432,3473.1,3473.0,7.84735502]
["bitfinex","ETHUSD",1752797311362,0.002,3473.2,3473.1,2.87927212]
["bitfinex","ETHUSD",1752797311596,0.002,3473.2,3473.1,4.10356484]
["bitfinex","ETHUSD",1752797311772,0.002,3473.2,3473.1,4.07477212]
["bitfinex","ETHUSD",1752797312297,0.002,3473.2,3473.1,3.63177212]
["bitfinex","ETHUSD",1752797312494,0.002,3473.2,3473.1,0.7525]
["bitfinex","ETHUSD",1752797312794,0.002,3473.2,3473.1,4.525]
["bitfinex","ETHUSD",1752797312992,0.4729,3473.2,3471.7,0.7525]
["bitfinex","ETHUSD",1752797313197,0.1432,3472.6,3472.2,2.87996811]
["bitfinex","ETHUSD",1752797313376,0.1432,3472.6,3472.3,4.527]
["bitfinex","ETHUSD",1752797315312,0.1432,3472.6,3472.4,0.443]
["bitfinex","ETHUSD",1752797316101,0.1432,3472.6,3472.3,4.527]
["bitfinex","ETHUSD",1752797316810,3.02293381,3472.6,3472.3,4.527]
["bitfinex","ETHUSD",1752797316979,0.1432,3472.6,3472.3,4.527]
["bitfinex","ETHUSD",1752797317785,3.0228989,3472.6,3472.3,4.527]
["bitfinex","ETHUSD",1752797317981,0.1432,3472.6,3472.3,4.527]
["bitfinex","ETHUSD",1752797319134,2.87977946,3472.5,3472.3,4.527]
["bitfinex","ETHUSD",1752797319299,3.02292017,3472.6,3472.3,4.527]
["bitfinex","ETHUSD",1752797319501,3.02292017,3472.6,3472.0,0.144]
["bitfinex","ETHUSD",1752797319710,3.02292017,3472.6,3472.1,4.525]
["bitfinex","ETHUSD",1752797319711,0.144,3472.3,3472.1,4.525]
["bitfinex","ETHUSD",1752797320591,0.144,3472.3,3471.7,0.8965]
["bitfinex","ETHUSD",1752797320798,0.144,3471.7,3471.5,0.001]
["bitfinex","ETHUSD",1752797321019,0.144,3471.7,3471.6,4.525]
["bitfinex","ETHUSD",1752797322338,0.7558,3472.6,3471.6,4.99680516]
["bitfinex","ETHUSD",1752797322509,0.144,3472.0,3471.6,5.83568112]
["bitfinex","ETHUSD",1752797322713,0.144,3472.0,3471.6,4.525]
["bitfinex","ETHUSD",1752797323047,0.144,3471.7,3471.6,4.525]
["bitfinex","ETHUSD",1752797323544,0.144,3471.7,3471.5,0.001]
["bitfinex","ETHUSD",1752797323756,0.144,3471.7,3471.6,4.525]
["bitfinex","ETHUSD",1752797324373,0.144,3471.7,3471.5,0.001]
["bitfinex","ETHUSD",1752797324650,0.144,3471.7,3471.6,4.525]
["bitfinex","ETHUSD",1752797325233,0.144,3471.7,3471.5,0.001]
["bitfinex","ETHUSD",1752797325765,2.88051618,3471.6,3471.5,0.001]
["bitfinex","ETHUSD",1752797325901,2.88051618,3471.6,3471.5,4.526]
["bitfinex","ETHUSD",1752797326916,3.35141618,3471.6,3471.5,4.526]
["bitfinex","ETHUSD",1752797327103,4.02115284,3471.6,3471.5,0.001]
["bitfinex","ETHUSD",1752797329052,0.7925,3471.9,3471.5,0.001]
["bitfinex","ETHUSD",1752797329199,0.8087,3472.2,3471.5,1.2329]
["bitfinex","ETHUSD",1752797329413,0.144,3471.7,3471.5,1.2329]
["bitfinex","ETHUSD",1752797329616,0.144,3471.7,3471.6,0.443]
["bitfinex","ETHUSD",1752797329973,2.88051618,3471.6,3471.5,0.001]
["bitfinex","ETHUSD",1752797330253,3.94191047,3471.6,3471.5,4.527]
["bitfinex","ETHUSD",1752797330672,0.144,3471.7,3471.5,4.527]
["bitfinex","ETHUSD",1752797330953,0.144,3471.7,3471.5,5.3233]
["bitfinex","ETHUSD",1752797331589,3.02443978,3471.7,3471.5,5.3233]
["bitfinex","ETHUSD",1752797331717,2.88051618,3471.6,3471.5,4.527]
["bitfinex","ETHUSD",1752797331922,3.49534235,3471.7,3471.5,4.527]
["bitfinex","ETHUSD",1752797332114,2.88051618,3471.6,3471.5,4.527]
["bitfinex","ETHUSD",1752797332316,4.77339336,3471.6,3471.5,0.001]
["bitfinex","ETHUSD",1752797332850,5.32339336,3471.6,3471.5,0.001]
["bitfinex","ETHUSD",1752797334037,4.77339336,3471.6,3471.5,0.001]
["bitfinex","ETHUSD",1752797334449,5.32339336,3471.6,3471.5,0.001]
["bitfinex","ETHUSD",1752797336417,0.144,3471.7,3471.5,0.001]
["bitfinex","ETHUSD",1752797336623,0.144,3471.7,3471.6,2.88051618]
["bitfinex","ETHUSD",1752797336818,0.144,3471.7,3471.6,0.443]
["bitfinex","ETHUSD",1752797337247,0.144,3471.7,3471.6,3.32351618]
["bitfinex","ETHUSD",1752797337855,0.144,3471.7,3471.5,0.001]
["bitfinex","ETHUSD",1752797338786,0.144,3471.7,3471.6,2.88051618]
["bitfinex","ETHUSD",1752797338952,2.88000582,3472.3,3471.5,0.001]
["bitfinex","ETHUSD",1752797339153,2.88016404,3472.1,3471.5,0.001]
["bitfinex","ETHUSD",1752797339384,2.8802067,3472.0,3471.5,0.001]
["bitfinex","ETHUSD",1752797340256,0.4637,3471.9,3471.5,0.001]
["bitfinex","ETHUSD",1752797340659,2.88033327,3471.9,3471.5,0.001]
["bitfinex","ETHUSD",1752797340977,0.7656,3472.4,3471.6,0.4336]
["bitfinex","ETHUSD",1752797341284,2.88024734,3472.0,3471.7,4.526]
["bitfinex","ETHUSD",1752797341456,0.71090979,3472.3,3471.7,4.526]
["bitfinex","ETHUSD",1752797341646,2.88034788,3471.9,3471.7,4.526]
["bitfinex","ETHUSD",1752797341855,2.88015888,3472.1,3471.7,4.526]
["bitfinex","ETHUSD",1752797342054,2.88021691,3472.0,3471.7,4.526]
["bitfinex","ETHUSD",1752797342562,2.87951229,3472.9,3471.8,1.2565]
["bitfinex","ETHUSD",1752797342886,0.4657,3473.1,3472.5,0.8229]
["bitfinex","ETHUSD",1752797342887,0.002,3473.1,3472.5,0.8229]
["bitfinex","ETHUSD",1752797343050,0.002,3473.1,3472.6,4.9596]
["bitfinex","ETHUSD",1752797343252,0.002,3473.1,3472.7,3.0]
["bitfinex","ETHUSD",1752797343454,0.002,3473.1,3473.0,6.63745502]
["bitfinex","ETHUSD",1752797343654,0.002,3474.1,3473.7,0.7581]
["bitfinex","ETHUSD",1752797343988,0.002,3474.1,3473.8,7.43347883]
["bitfinex","ETHUSD",1752797344189,0.002,3474.1,3473.8,7.83829192]
["bitfinex","ETHUSD",1752797345364,0.002,3474.1,3473.8,11.59639192]
["bitfinex","ETHUSD",1752797345571,0.002,3474.1,3473.8,13.04391001]
["bitfinex","ETHUSD",1752797345770,0.002,3474.1,3473.8,13.26441566]
["bitfinex","ETHUSD",1752797346364,0.002,3474.5,3474.4,3.63989479]
["bitfinex","ETHUSD",1752797346569,0.04,3474.9,3474.5,2.87811195]
["bitfinex","ETHUSD",1752797346797,0.04,3474.9,3474.8,5.87786347]
["bitfinex","ETHUSD",1752797347002,0.04,3474.9,3474.8,10.4316421]
["bitfinex","ETHUSD",1752797347203,0.04,3474.9,3474.8,10.40286347]
["bitfinex","ETHUSD",1752797347369,0.04,3474.9,3474.8,10.83646347]
["bitfinex","ETHUSD",1752797348289,0.04,3474.9,3474.8,11.64766347]
["bitfinex","ETHUSD",1752797348492,0.04,3474.9,3474.8,13.28313035]
["bitfinex","ETHUSD",1752797348675,0.002,3475.1,3475.0,5.87769784]
["bitfinex","ETHUSD",1752797348876,0.002,3475.1,3475.0,5.90647481]
["bitfinex","ETHUSD",1752797349108,0.002,3475.1,3475.0,3.60557697]
["bitfinex","ETHUSD",1752797349308,0.002,3475.1,3475.0,8.1008]
["bitfinex","ETHUSD",1752797349511,0.002,3475.1,3475.0,8.70602439]
["bitfinex","ETHUSD",1752797349811,0.002,3475.1,3475.0,11.58372223]
["bitfinex","ETHUSD",1752797350729,0.002,3475.1,3475.0,5.27142439]
["bitfinex","ETHUSD",1752797351010,0.002,3475.1,3474.6,2.87794665]
["bitfinex","ETHUSD",1752797351011,1.0157,3475.1,3474.6,0.1432]
["bitfinex","ETHUSD",1752797351208,0.1432,3474.8,3474.7,4.523]
["bitfinex","ETHUSD",1752797351877,0.1432,3474.8,3474.4,6.914]
["bitfinex","ETHUSD",1752797352087,0.1432,3474.8,3474.5,4.523]
["bitfinex","ETHUSD",1752797352622,3.02109021,3474.8,3474.5,4.523]
["bitfinex","ETHUSD",1752797352785,2.87802912,3474.6,3473.7,3.31234752]
["bitfinex","ETHUSD",1752797352982,0.1432,3474.3,3473.8,7.40168589]
["bitfinex","ETHUSD",1752797353403,0.1432,3474.3,3473.8,4.523]
["bitfinex","ETHUSD",1752797353605,0.1432,3474.3,3473.9,4.522]
["bitfinex","ETHUSD",1752797354127,0.1432,3474.3,3474.1,2.87842205]
["bitfinex","ETHUSD",1752797354287,0.1432,3474.3,3474.2,4.522]
["bitfinex","ETHUSD",1752797354812,0.002,3474.9,3474.2,5.76779791]
["bitfinex","ETHUSD",1752797355119,0.1452,3474.9,3474.7,2.87788074]
["bitfinex","ETHUSD",1752797355288,0.1452,3474.9,3474.8,4.522]
["bitfinex","ETHUSD",1752797355488,0.1452,3474.9,3474.3,1.2087]
["bitfinex","ETHUSD",1752797355691,3.66049464,3474.8,3474.4,4.522]
["bitfinex","ETHUSD",1752797355913,4.1241697,3474.8,3474.4,4.522]
["bitfinex","ETHUSD",1752797356424,0.4637,3474.7,3474.4,4.522]
["bitfinex","ETHUSD",1752797356609,0.4637,3474.7,3473.9,3.0]
["bitfinex","ETHUSD",1752797356610,0.55,3474.5,3473.8,7.0522]
["bitfinex","ETHUSD",1752797356816,0.4637,3474.6,3473.9,4.532]
["bitfinex","ETHUSD",1752797356998,2.87830989,3474.3,3474.0,4.532]
["bitfinex","ETHUSD",1752797357198,2.87820159,3474.4,3474.0,4.532]
["bitfinex","ETHUSD",1752797357401,0.4637,3474.3,3474.0,4.532]
["bitfinex","ETHUSD",1752797357605,0.1432,3474.0,3473.8,6.909]
["bitfinex","ETHUSD",1752797357926,2.87844509,3474.1,3473.9,4.531]
["bitfinex","ETHUSD",1752797358125,0.1432,3473.9,3473.8,6.909]
["bitfinex","ETHUSD",1752797358327,0.1432,3473.9,3473.8,11.439]
["bitfinex","ETHUSD",1752797358530,0.1432,3473.9,3473.8,4.53]
["bitfinex","ETHUSD",1752797361691,0.1432,3473.9,3473.8,7.40869192]
["bitfinex","ETHUSD",1752797363828,0.1432,3473.9,3473.8,4.53]
["bitfinex","ETHUSD",1752797364231,0.1432,3473.9,3473.1,3.75144457]
["bitfinex","ETHUSD",1752797364232,2.87875417,3473.8,3473.1,3.75144457]
["bitfinex","ETHUSD",1752797364432,0.6069,3473.9,3473.4,2.87900515]
["bitfinex","ETHUSD",1752797364736,0.4637,3473.9,3473.5,4.524]
["bitfinex","ETHUSD",1752797365621,3.70343499,3474.0,3473.5,4.524]
["bitfinex","ETHUSD",1752797366014,4.16713499,3474.0,3473.5,4.524]
["bitfinex","ETHUSD",1752797366411,2.87866331,3473.9,3473.5,4.524]
["bitfinex","ETHUSD",1752797366613,2.87869192,3473.8,3473.5,4.524]
["bitfinex","ETHUSD",1752797366827,0.8249,3474.0,3473.5,4.524]
["bitfinex","ETHUSD",1752797367014,2.87883533,3473.7,3473.5,4.524]
["bitfinex","ETHUSD",1752797367339,1.2886,3474.0,3473.5,4.524]
["bitfinex","ETHUSD",1752797367646,3.70344336,3474.0,3473.5,4.524]
["bitfinex","ETHUSD",1752797367806,0.8249,3474.0,3473.5,4.524]
["bitfinex","ETHUSD",1752797368134,3.70345229,3474.0,3473.5,4.524]
["bitfinex","ETHUSD",1752797368341,4.16715229,3474.0,3473.5,4.524]
["bitfinex","ETHUSD",1752797369136,1.2886,3474.0,3473.5,4.524]
["bitfinex","ETHUSD",1752797369311,0.4523,3473.9,3473.5,4.524]
["bitfinex","ETHUSD",1752797370037,2.87884826,3473.7,3473.5,4.524]
["bitfinex","ETHUSD",1752797370241,2.87884826,3473.7,3473.1,0.04]
["bitfinex","ETHUSD",1752797370242,0.1432,3473.5,3473.1,2.91926771]
["bitfinex","ETHUSD",1752797370446,0.1432,3473.3,3473.2,4.523]
["bitfinex","ETHUSD",1752797370761,0.1432,3473.3,3473.2,7.40218922]
["bitfinex","ETHUSD",1752797371037,0.8249,3474.0,3473.3,2.87909809]
["bitfinex","ETHUSD",1752797371207,0.1432,3473.5,3473.3,3.72752364]
["bitfinex","ETHUSD",1752797371407,0.1432,3473.5,3473.4,2.87902343]
["bitfinex","ETHUSD",1752797371805,0.8325,3474.3,3473.8,2.87863152]
["bitfinex","ETHUSD",1752797372138,0.8325,3474.3,3473.9,4.523]
["bitfinex","ETHUSD",1752797372998,0.8325,3474.3,3473.9,7.40160345]
["bitfinex","ETHUSD",1752797373233,3.33049335,3474.5,3473.9,7.40160345]
["bitfinex","ETHUSD",1752797373234,0.4523,3474.5,3473.9,4.523]
["bitfinex","ETHUSD",1752797373432,0.7982,3474.6,3474.3,2.87821786]
["bitfinex","ETHUSD",1752797373637,0.7982,3474.6,3474.4,4.523]
["bitfinex","ETHUSD",1752797373841,0.4523,3474.5,3474.4,4.523]
["bitfinex","ETHUSD",1752797374202,0.4523,3474.5,3473.5,0.7544]
["bitfinex","ETHUSD",1752797374405,0.8049,3473.9,3473.8,4.523]
["bitfinex","ETHUSD",1752797374627,0.1432,3473.5,3473.1,0.1842]
["bitfinex","ETHUSD",1752797374966,0.1432,3473.5,3473.2,4.523]
["bitfinex","ETHUSD",1752797375267,0.5955,3473.5,3473.2,4.523]
["bitfinex","ETHUSD",1752797375562,0.1432,3473.5,3473.3,2.87910632]
["bitfinex","ETHUSD",1752797375966,0.1432,3473.5,3473.2,8.6088205]
["bitfinex","ETHUSD",1752797376166,0.1432,3473.5,3473.2,8.16083399]
["bitfinex","ETHUSD",1752797376343,0.1432,3473.5,3473.3,4.523]
["bitfinex","ETHUSD",1752797376542,0.1432,3473.5,3473.3,7.40209805]
["bitfinex","ETHUSD",1752797376839,0.1432,3473.5,3473.3,4.523]
["bitfinex","ETHUSD",1752797377040,0.1432,3473.5,3473.1,0.041]
["bitfinex","ETHUSD",1752797377240,0.4523,3473.5,3473.2,4.523]
["bitfinex","ETHUSD",1752797377445,0.1432,3473.4,3473.2,4.523]
["bitfinex","ETHUSD",1752797378146,0.1432,3473.4,3473.2,7.40214171]
["bitfinex","ETHUSD",1752797378333,0.1432,3473.4,3473.2,3.64986171]
["bitfinex","ETHUSD",1752797378534,0.1432,3473.4,3473.3,4.523]
["bitfinex","ETHUSD",1752797380572,2.87916198,3473.3,3473.1,0.041]
["bitfinex","ETHUSD",1752797380802,2.87916198,3473.3,3473.2,4.523]
["bitfinex","ETHUSD",1752797381270,3.84298922,3473.2,3473.1,0.041]
["bitfinex","ETHUSD",1752797381439,4.84528922,3473.2,3473.1,0.041]
["bitfinex","ETHUSD",1752797382578,4.29528922,3473.2,3473.1,0.041]
["bitfinex","ETHUSD",1752797382780,0.9638,3473.2,3473.1,4.564]
["bitfinex","ETHUSD",1752797383152,0.1432,3473.2,3473.1,4.564]
["bitfinex","ETHUSD",1752797387254,0.1432,3473.2,3473.1,5.30833842]
["bitfinex","ETHUSD",1752797387453,0.1432,3473.2,3473.1,8.63561054]
["bitfinex","ETHUSD",1752797387689,0.1432,3473.2,3473.1,0.041]
["bitfinex","ETHUSD",1752797387887,0.5955,3473.2,3473.1,4.564]
["bitfinex","ETHUSD",1752797388188,3.47468922,3473.2,3473.1,0.041]
["bitfinex","ETHUSD",1752797388385,4.26988922,3473.2,3473.1,0.041]
["bitfinex","ETHUSD",1752797388594,4.98478066,3473.2,3473.1,4.564]
["bitfinex","ETHUSD",1752797389192,2.10559144,3473.2,3473.1,4.564]
["bitfinex","ETHUSD",1752797389392,0.9384,3473.2,3473.1,4.564]
["bitfinex","ETHUSD",1752797389770,0.1432,3473.2,3473.1,4.564]
["bitfinex","ETHUSD",1752797391308,3.02238922,3473.2,3473.1,4.564]
["bitfinex","ETHUSD",1752797391598,3.47468922,3473.2,3473.1,4.564]
["bitfinex","ETHUSD",1752797392296,0.5955,3473.2,3473.1,4.564]
["bitfinex","ETHUSD",1752797392687,0.1432,3473.2,3473.1,4.564]
["bitfinex","ETHUSD",1752797393195,0.1432,3473.2,3473.1,8.63562174]
["bitfinex","ETHUSD",1752797398889,0.1432,3473.2,3473.1,8.18762174]
["bitfinex","ETHUSD",1752797399401,0.1432,3473.2,3473.1,8.64972174]
["bitfinex","ETHUSD",1752797400206,0.1432,3473.2,3473.1,8.18762174]
["bitfinex","ETHUSD",1752797400385,0.7819,3474.1,3473.7,2.87872536]
["bitfinex","ETHUSD",1752797400593,0.7819,3474.1,3473.8,4.521]
["bitfinex","ETHUSD",1752797401079,0.8286,3474.5,3473.9,2.87860905]
["bitfinex","ETHUSD",1752797401293,0.1432,3474.3,3474.2,2.87828167]
["bitfinex","ETHUSD",1752797401609,4.14257763,3474.3,3474.2,4.521]
["bitfinex","ETHUSD",1752797402285,4.14257763,3474.3,3474.2,4.4719]
["bitfinex","ETHUSD",1752797402486,4.84465431,3474.3,3474.2,4.4719]
["bitfinex","ETHUSD",1752797402722,2.8786572,3473.9,3473.2,3.0]
["bitfinex","ETHUSD",1752797402887,0.1432,3473.5,3473.3,4.521]
["bitfinex","ETHUSD",1752797403206,0.1432,3473.5,3473.2,2.87912641]
["bitfinex","ETHUSD",1752797403207,0.1432,3473.5,3473.4,4.521]
["bitfinex","ETHUSD",1752797403510,2.87856106,3474.0,3473.4,4.521]
["bitfinex","ETHUSD",1752797403511,0.1432,3474.0,3473.4,5.50156]
["bitfinex","ETHUSD",1752797403811,0.1432,3474.0,3473.9,2.87860905]
["bitfinex","ETHUSD",1752797404013,0.1432,3474.0,3473.9,4.521]
["bitfinex","ETHUSD",1752797404730,3.49462619,3474.0,3473.9,4.521]
["bitfinex","ETHUSD",1752797405070,0.1432,3474.0,3473.9,4.521]
["bitfinex","ETHUSD",1752797405276,3.02172619,3474.0,3473.9,4.521]
["bitfinex","ETHUSD",1752797405477,3.49462619,3474.0,3473.9,4.521]
["bitfinex","ETHUSD",1752797405777,1.33254639,3474.0,3473.9,4.521]
["bitfinex","ETHUSD",1752797405977,3.49466566,3474.0,3473.9,4.521]
["bitfinex","ETHUSD",1752797406487,2.87886493,3473.6,3473.1,3.731847]
["bitfinex","ETHUSD",1752797406693,0.1432,3473.5,3473.3,2.87909152]
["bitfinex","ETHUSD",1752797407397,0.1432,3473.5,3473.4,2.87902343]
["bitfinex","ETHUSD",1752797407978,0.1432,3473.5,3473.4,0.4621]
["bitfinex","ETHUSD",1752797408178,0.1432,3473.5,3473.1,0.041]
["bitfinex","ETHUSD",1752797408379,2.879177,3473.3,3473.1,0.041]
["bitfinex","ETHUSD",1752797408580,3.35208922,3473.2,3473.1,0.041]
["bitfinex","ETHUSD",1752797408791,3.35208922,3473.2,3473.1,4.561]
["bitfinex","ETHUSD",1752797409791,0.4729,3473.2,3473.1,4.561]
["bitfinex","ETHUSD",1752797410127,3.35208922,3473.2,3473.1,0.041]
["bitfinex","ETHUSD",1752797410320,3.97520757,3473.2,3473.1,4.561]
["bitfinex","ETHUSD",1752797410496,2.87915929,3473.3,3473.1,4.561]
["bitfinex","ETHUSD",1752797410995,1.2475,3473.6,3473.1,4.561]
["bitfinex","ETHUSD",1752797410996,0.813,3474.4,3473.6,2.87879381]
["bitfinex","ETHUSD",1752797411201,0.1432,3473.9,3473.7,4.52]
["bitfinex","ETHUSD",1752797411493,0.1432,3473.9,3473.6,0.7766]
["bitfinex","ETHUSD",1752797411494,2.87858136,3474.0,3473.2,0.8277]
["bitfinex","ETHUSD",1752797411691,0.1432,3473.6,3473.3,4.52]
["bitfinex","ETHUSD",1752797412020,0.1432,3473.7,3473.5,2.87894054]
["bitfinex","ETHUSD",1752797412242,0.1432,3473.7,3473.6,7.86095766]
["bitfinex","ETHUSD",1752797412439,0.1432,3473.7,3473.6,8.93494748]
["bitfinex","ETHUSD",1752797412644,0.1432,3473.7,3473.6,6.05608982]
["bitfinex","ETHUSD",1752797412848,0.1432,3473.7,3473.6,7.39885766]
["bitfinex","ETHUSD",1752797413139,2.87813785,3474.5,3473.6,4.9821]
["bitfinex","ETHUSD",1752797413345,1.2811,3474.8,3473.7,0.02878774]
["bitfinex","ETHUSD",1752797413346,0.1432,3474.0,3473.7,0.02878774]
["bitfinex","ETHUSD",1752797413641,0.1432,3474.0,3473.8,2.87868352]
["bitfinex","ETHUSD",1752797413841,0.1432,3474.0,3473.9,4.52]
["bitfinex","ETHUSD",1752797414044,0.1432,3474.0,3473.9,7.39860905]
["bitfinex","ETHUSD",1752797414203,0.1432,3474.0,3473.9,9.69664627]
["bitfinex","ETHUSD",1752797415314,0.1432,3474.0,3473.9,6.81803722]
["bitfinex","ETHUSD",1752797415517,0.1432,3474.0,3473.9,5.3282]
["bitfinex","ETHUSD",1752797416549,0.1432,3474.0,3473.9,0.8082]
["bitfinex","ETHUSD",1752797416754,3.02178523,3474.0,3473.9,4.519]
["bitfinex","ETHUSD",1752797416904,2.87869699,3473.8,3473.2,3.7815]
["bitfinex","ETHUSD",1752797417103,0.1432,3473.2,3473.1,0.041]
["bitfinex","ETHUSD",1752797417305,3.02238922,3473.2,3473.1,0.041]
["bitfinex","ETHUSD",1752797417527,3.49528922,3473.2,3473.1,4.56]
["bitfinex","ETHUSD",1752797417734,4.21337116,3473.2,3473.1,0.041]
["bitfinex","ETHUSD",1752797417930,4.21337116,3473.2,3473.1,4.56]
["bitfinex","ETHUSD",1752797418312,4.21337116,3473.2,3473.1,0.041]
["bitfinex","ETHUSD",1752797418313,8.52187116,3473.2,3473.1,0.041]
["bitfinex","ETHUSD",1752797419355,8.52187116,3473.2,3473.1,1e-08]
["bitfinex","ETHUSD",1752797419955,8.74113215,3473.2,3473.1,1e-08]
["bitfinex","ETHUSD",1752797420557,8.52187116,3473.2,3473.1,1e-08]
["bitfinex","ETHUSD",1752797421878,8.52187116,3473.2,3472.1,0.04]
["bitfinex","ETHUSD",1752797421879,4.22091843,3472.2,3472.1,0.04]
["bitfinex","ETHUSD",1752797422080,7.22091843,3472.2,3472.1,0.04]
["bitfinex","ETHUSD",1752797422255,7.69381843,3472.2,3472.1,0.04]
["bitfinex","ETHUSD",1752797426366,12.21381843,3472.2,3472.1,0.04]
["bitfinex","ETHUSD",1752797426728,7.69381843,3472.2,3472.1,0.04]
["bitfinex","ETHUSD",1752797426946,13.27119254,3472.2,3472.1,0.04]
["bitfinex","ETHUSD",1752797427145,1.84827411,3472.2,3472.1,0.04]
["bitfinex","ETHUSD",1752797427468,2.88001843,3472.2,3472.1,0.04]
["bitfinex","ETHUSD",1752797427967,3.35291843,3472.2,3472.1,0.04]
["bitfinex","ETHUSD",1752797428172,3.90291843,3472.2,3472.1,0.04]
["bitfinex","ETHUSD",1752797428675,7.66531843,3472.2,3472.1,0.04]
["bitfinex","ETHUSD",1752797428849,13.69183553,3472.2,3472.1,0.04]
["bitfinex","ETHUSD",1752797431356,13.69183553,3472.2,3471.7,0.001]
["bitfinex","ETHUSD",1752797431357,3.43035025,3471.8,3471.7,0.001]
["bitfinex","ETHUSD",1752797431544,3.43051618,3471.6,3471.5,0.001]
["bitfinex","ETHUSD",1752797431736,7.18461618,3471.6,3471.5,0.001]
["bitfinex","ETHUSD",1752797431936,9.22122282,3471.6,3471.5,0.001]
["bitfinex","ETHUSD",1752797432839,5.77352282,3471.6,3471.5,0.001]
["bitfinex","ETHUSD",1752797433035,2.88051618,3471.6,3471.5,0.001]
["bitfinex","ETHUSD",1752797433465,8.20591618,3471.6,3471.5,0.001]
["bitfinex","ETHUSD",1752797433664,2.88051618,3471.6,3471.5,0.001]
["bitfinex","ETHUSD",1752797434052,4.52,3471.9,3471.5,0.001]
["bitfinex","ETHUSD",1752797434233,2.97588498,3473.4,3471.5,0.4628]
["bitfinex","ETHUSD",1752797434234,0.7616,3472.3,3471.5,0.4628]
["bitfinex","ETHUSD",1752797434544,0.144,3471.6,3471.5,0.001]
["bitfinex","ETHUSD",1752797434952,3.02451618,3471.6,3471.5,0.001]
["bitfinex","ETHUSD",1752797435174,3.61501037,3471.6,3471.5,0.001]
["bitfinex","ETHUSD",1752797435737,0.144,3471.6,3471.5,0.001]
["bitfinex","ETHUSD",1752797436852,3.02451618,3471.6,3471.5,0.001]
["bitfinex","ETHUSD",1752797437481,4.25541618,3471.6,3471.5,0.001]
["bitfinex","ETHUSD",1752797437663,4.80541618,3471.6,3471.5,0.001]
["bitfinex","ETHUSD",1752797441683,7.80541618,3471.6,3471.5,0.001]
["bitfinex","ETHUSD",1752797441984,8.87830037,3471.6,3471.5,0.001]
["bitfinex","ETHUSD",1752797442142,9.32600037,3471.6,3471.5,0.001]
["bitfinex","ETHUSD",1752797442345,2.87998995,3472.3,3471.5,0.001]
["bitfinex","ETHUSD",1752797442346,0.8468,3473.9,3471.6,0.8173]
["bitfinex","ETHUSD",1752797442545,0.1432,3473.2,3472.6,0.8173]
["bitfinex","ETHUSD",1752797442785,0.1432,3473.2,3472.7,4.9848]
["bitfinex","ETHUSD",1752797442949,0.1432,3472.9,3472.8,0.4618]
["bitfinex","ETHUSD",1752797443144,0.1432,3472.9,3472.8,3.93585084]
["bitfinex","ETHUSD",1752797443411,0.04,3473.9,3472.8,1.05633]
["bitfinex","ETHUSD",1752797443558,0.1432,3473.3,3473.2,2.87910884]
["bitfinex","ETHUSD",1752797443756,0.1432,3473.3,3473.2,3.34090884]
["bitfinex","ETHUSD",1752797444058,0.1432,3473.3,3473.2,4.7827097]
["bitfinex","ETHUSD",1752797444287,0.04,3473.9,3473.2,4.93239275]
["bitfinex","ETHUSD",1752797444486,0.04,3473.9,3473.3,0.4618]
["bitfinex","ETHUSD",1752797444487,0.1432,3473.7,3473.3,0.4618]
["bitfinex","ETHUSD",1752797444651,0.1432,3473.7,3473.4,4.522]
["bitfinex","ETHUSD",1752797444849,0.1432,3473.7,3473.4,4.9838]
["bitfinex","ETHUSD",1752797445049,0.1432,3473.7,3473.5,4.522]
["bitfinex","ETHUSD",1752797445290,0.1432,3473.7,3473.2,6.69606432]
["bitfinex","ETHUSD",1752797445291,2.87869192,3473.8,3473.6,4.521]
["bitfinex","ETHUSD",1752797445612,0.1432,3473.3,3473.0,0.4618]
["bitfinex","ETHUSD",1752797445750,2.87913131,3473.3,3473.1,4.523]
["bitfinex","ETHUSD",1752797445951,2.87910632,3473.3,3473.2,4.523]
["bitfinex","ETHUSD",1752797446286,2.87885766,3473.6,3472.8,0.8244]
["bitfinex","ETHUSD",1752797446483,0.1432,3472.8,3472.4,0.8244]
["bitfinex","ETHUSD",1752797446687,2.87952268,3472.8,3472.5,4.522]
["bitfinex","ETHUSD",1752797446991,2.87902343,3473.4,3472.6,4.522]
["bitfinex","ETHUSD",1752797446992,2.87960376,3472.7,3472.6,4.522]
["bitfinex","ETHUSD",1752797447583,0.1432,3472.6,3472.0,0.8244]
["bitfinex","ETHUSD",1752797447755,2.87943486,3473.0,3471.5,0.001]
["bitfinex","ETHUSD",1752797447756,0.144,3472.1,3471.5,0.001]
["bitfinex","ETHUSD",1752797447962,0.144,3472.1,3471.8,4.522]
["bitfinex","ETHUSD",1752797448260,2.88024368,3472.0,3471.9,4.523]
["bitfinex","ETHUSD",1752797448581,0.55,3472.5,3471.9,4.523]
["bitfinex","ETHUSD",1752797448782,2.88018433,3472.0,3471.9,4.523]
["bitfinex","ETHUSD",1752797448986,2.88035025,3471.8,3471.7,6.915]
["bitfinex","ETHUSD",1752797449375,2.88035025,3471.8,3471.7,11.436]
["bitfinex","ETHUSD",1752797449955,2.88015801,3472.1,3471.7,11.436]
["bitfinex","ETHUSD",1752797450158,0.55,3472.3,3471.7,11.436]
["bitfinex","ETHUSD",1752797450357,2.88003559,3472.2,3471.7,11.436]
["bitfinex","ETHUSD",1752797450659,0.144,3472.0,3471.8,0.4906035]
["bitfinex","ETHUSD",1752797450993,0.144,3472.0,3471.9,3.63036728]
["bitfinex","ETHUSD",1752797451371,0.144,3472.0,3471.9,4.09216728]
["bitfinex","ETHUSD",1752797451579,0.144,3472.0,3471.9,7.09216728]
["bitfinex","ETHUSD",1752797451810,0.1432,3472.5,3471.9,3.64281492]
["bitfinex","ETHUSD",1752797452108,3.32670977,3473.5,3472.1,2.88010137]
["bitfinex","ETHUSD",1752797452291,0.1432,3472.6,3472.2,1.37821606]
["bitfinex","ETHUSD",1752797452693,0.1432,3472.6,3472.2,0.4618]
["bitfinex","ETHUSD",1752797453314,0.144,3472.2,3472.0,0.7501]
["bitfinex","ETHUSD",1752797454408,2.88001029,3472.3,3472.1,4.52]
["bitfinex","ETHUSD",1752797454607,0.144,3472.0,3471.7,6.915]
["bitfinex","ETHUSD",1752797454815,2.88015399,3472.1,3471.8,4.521]
["bitfinex","ETHUSD",1752797455213,2.88015399,3472.1,3471.5,0.001]
["bitfinex","ETHUSD",1752797455214,2.88051618,3471.6,3471.5,0.001]
["bitfinex","ETHUSD",1752797457525,3.43167828,3470.2,3468.4,0.7822]
["bitfinex","ETHUSD",1752797457722,7.23517828,3470.2,3468.4,1.244]
["bitfinex","ETHUSD",1752797458037,4.13287828,3470.2,3468.9,4.547]
["bitfinex","ETHUSD",1752797458192,4.13287828,3470.2,3469.4,0.7822]
["bitfinex","ETHUSD",1752797458193,3.68517828,3470.2,3469.4,0.7822]
["bitfinex","ETHUSD",1752797458608,4.69347828,3470.2,3469.4,0.7822]
["bitfinex","ETHUSD",1752797458806,5.45098376,3470.2,3469.1,0.04]
["bitfinex","ETHUSD",1752797459531,5.45098376,3470.2,3470.1,1e-08]
["bitfinex","ETHUSD",1752797459934,3.63918376,3470.2,3470.1,1e-08]
["bitfinex","ETHUSD",1752797460141,2.88167828,3470.2,3470.1,1e-08]
["bitfinex","ETHUSD",1752797460436,3.88997828,3470.2,3470.1,1e-08]
["bitfinex","ETHUSD",1752797461061,2.88167828,3470.2,3470.1,1e-08]
["bitfinex","ETHUSD",1752797461440,3.88997828,3470.2,3470.1,1e-08]
["bitfinex","ETHUSD",1752797462140,3.43167828,3470.2,3470.1,1e-08]
["bitfinex","ETHUSD",1752797462329,4.51769882,3470.2,3470.1,1e-08]
["bitfinex","ETHUSD",1752797463069,4.51769882,3470.2,3466.2,0.47148949]
["bitfinex","ETHUSD",1752797463070,1.3645,3469.9,3466.2,0.47148949]
["bitfinex","ETHUSD",1752797463226,0.55,3468.4,3466.2,0.47148949]
["bitfinex","ETHUSD",1752797463421,0.55,3468.4,3466.3,0.8212]
["bitfinex","ETHUSD",1752797463422,2.88417166,3467.2,3466.3,0.8212]
["bitfinex","ETHUSD",1752797463622,2.88318622,3468.4,3466.3,0.8212]
["bitfinex","ETHUSD",1752797463623,0.55,3467.9,3466.6,0.4508]
["bitfinex","ETHUSD",1752797463872,0.02882525,3467.8,3467.1,0.4908]
["bitfinex","ETHUSD",1752797464162,2.88358949,3467.9,3467.1,0.51964254]
["bitfinex","ETHUSD",1752797464465,0.28831862,3468.3,3467.2,2.88411224]
["bitfinex","ETHUSD",1752797464668,0.02882525,3468.3,3467.3,0.44725636]
["bitfinex","ETHUSD",1752797464833,2.88334006,3468.2,3467.3,0.4508]
["bitfinex","ETHUSD",1752797465031,2.88360075,3467.9,3467.4,4.68084005]
["bitfinex","ETHUSD",1752797465254,0.02882525,3467.8,3467.1,0.04]
["bitfinex","ETHUSD",1752797465563,2.88403763,3467.4,3467.1,0.04]
["bitfinex","ETHUSD",1752797465863,0.02882525,3468.4,3467.2,0.4508]
["bitfinex","ETHUSD",1752797466164,0.7516,3469.4,3467.9,0.7886]
["bitfinex","ETHUSD",1752797466324,5.92198492,3469.9,3468.0,0.4508]
["bitfinex","ETHUSD",1752797466325,0.02882525,3469.8,3468.0,0.4508]
["bitfinex","ETHUSD",1752797466527,0.02882525,3469.8,3468.9,6.67135822]
["bitfinex","ETHUSD",1752797466725,0.04,3469.9,3469.0,3.0]
["bitfinex","ETHUSD",1752797466948,0.04,3469.9,3469.6,2.88210135]
["bitfinex","ETHUSD",1752797467151,0.04,3469.9,3469.4,2.88234084]
["bitfinex","ETHUSD",1752797467365,0.04,3469.9,3469.6,2.88217124]
["bitfinex","ETHUSD",1752797467666,0.04,3469.9,3469.6,3.0]
["bitfinex","ETHUSD",1752797467970,0.04,3469.9,3469.5,3.36185934]
["bitfinex","ETHUSD",1752797468187,0.04,3469.9,3469.8,2.88201049]
["bitfinex","ETHUSD",1752797468478,0.04,3469.9,3469.8,5.91083059]
["bitfinex","ETHUSD",1752797468659,0.04,3469.9,3469.8,6.36163059]
["bitfinex","ETHUSD",1752797469170,0.04,3469.9,3469.3,2.88241753]
["bitfinex","ETHUSD",1752797469171,0.8264,3469.8,3468.0,0.8034]
["bitfinex","ETHUSD",1752797469482,0.55,3469.5,3468.0,0.8034]
["bitfinex","ETHUSD",1752797469653,2.88250893,3469.2,3468.1,0.42542]
["bitfinex","ETHUSD",1752797469848,2.88267512,3469.0,3468.0,0.8034]
["bitfinex","ETHUSD",1752797470178,0.02882525,3468.9,3468.0,0.8034]
["bitfinex","ETHUSD",1752797470375,2.88267512,3469.0,3468.0,0.8034]
["bitfinex","ETHUSD",1752797470545,0.02882525,3469.1,3468.0,0.8034]
["bitfinex","ETHUSD",1752797470546,2.88307109,3468.6,3468.0,0.8034]
["bitfinex","ETHUSD",1752797470731,2.88316052,3468.5,3468.0,0.8034]
["bitfinex","ETHUSD",1752797471145,0.02882525,3469.0,3468.1,0.47963423]
["bitfinex","ETHUSD",1752797471343,2.88259672,3469.1,3468.4,3.0]
["bitfinex","ETHUSD",1752797471544,2.88269939,3469.0,3468.4,3.0]
["bitfinex","ETHUSD",1752797471790,0.02882525,3469.2,3468.3,3.0]
["bitfinex","ETHUSD",1752797471983,2.88301959,3468.6,3468.1,0.42830342]
["bitfinex","ETHUSD",1752797472300,2.88292727,3468.7,3468.0,3.8034]
["bitfinex","ETHUSD",1752797472599,0.28824412,3469.2,3468.0,3.68688507]
["bitfinex","ETHUSD",1752797472600,2.88267512,3469.0,3468.0,3.68688507]
["bitfinex","ETHUSD",1752797472744,0.02882525,3469.5,3468.1,0.47963423]
["bitfinex","ETHUSD",1752797473085,2.8831276,3468.5,3468.2,0.42830342]
["bitfinex","ETHUSD",1752797473268,2.8831276,3468.5,3468.0,0.8034]
["bitfinex","ETHUSD",1752797473269,2.88314957,3468.5,3468.0,0.8034]
["bitfinex","ETHUSD",1752797473450,2.88318982,3468.4,3468.0,0.8034]
["bitfinex","ETHUSD",1752797473646,0.02882525,3469.0,3468.1,0.47963423]
["bitfinex","ETHUSD",1752797473883,0.55,3469.5,3468.1,3.4508]
["bitfinex","ETHUSD",1752797474086,0.02882525,3469.4,3468.1,0.4508]
["bitfinex","ETHUSD",1752797474252,2.88248022,3469.3,3468.1,0.47963423]
["bitfinex","ETHUSD",1752797474588,2.88247977,3469.3,3468.2,3.0]
["bitfinex","ETHUSD",1752797474888,2.88247977,3469.3,3468.6,3.0]
["bitfinex","ETHUSD",1752797475091,2.88247977,3469.3,3468.0,0.8034]
["bitfinex","ETHUSD",1752797475092,2.88300375,3468.7,3468.0,0.8034]
["bitfinex","ETHUSD",1752797475254,2.88300375,3468.7,3468.0,6.68689941]
["bitfinex","ETHUSD",1752797475255,0.144,3468.4,3468.0,6.68689941]
["bitfinex","ETHUSD",1752797475588,0.144,3468.4,3468.0,3.68690289]
["bitfinex","ETHUSD",1752797475985,0.144,3468.4,3468.2,3.0]
["bitfinex","ETHUSD",1752797476709,2.88242748,3469.3,3468.4,5.88317037]
["bitfinex","ETHUSD",1752797476908,0.144,3468.7,3468.6,3.0]
["bitfinex","ETHUSD",1752797477283,0.144,3468.7,3468.3,0.4508]
["bitfinex","ETHUSD",1752797477472,0.144,3468.7,3468.1,0.144]
["bitfinex","ETHUSD",1752797477473,3.02712991,3468.5,3468.0,0.8034]
["bitfinex","ETHUSD",1752797477675,0.144,3468.3,3468.0,0.8034]
["bitfinex","ETHUSD",1752797477905,0.144,3468.3,3468.0,3.8034]
["bitfinex","ETHUSD",1752797478210,0.144,3468.8,3468.5,2.88308258]
["bitfinex","ETHUSD",1752797478413,0.02882525,3469.0,3467.5,3.7621]
["bitfinex","ETHUSD",1752797478610,0.144,3468.3,3468.0,2.88345477]
["bitfinex","ETHUSD",1752797478912,0.144,3468.3,3468.1,5.88340162]
["bitfinex","ETHUSD",1752797479073,0.144,3468.3,3468.1,0.02883423]
["bitfinex","ETHUSD",1752797479618,0.144,3468.3,3467.9,2.88358867]
["bitfinex","ETHUSD",1752797479819,2.88309067,3468.5,3467.7,3.0]
["bitfinex","ETHUSD",1752797479970,0.144,3468.1,3467.7,5.88372309]
["bitfinex","ETHUSD",1752797480171,0.144,3468.1,3467.9,2.88351187]
["bitfinex","ETHUSD",1752797480368,0.144,3468.1,3467.9,5.8835883]
["bitfinex","ETHUSD",1752797480804,0.144,3468.1,3467.9,3.0]
["bitfinex","ETHUSD",1752797481112,0.144,3468.1,3467.7,3.0]
["bitfinex","ETHUSD",1752797481321,2.88300887,3468.6,3467.8,0.02883672]
["bitfinex","ETHUSD",1752797481496,0.144,3468.1,3467.9,5.88358949]
["bitfinex","ETHUSD",1752797481815,0.144,3468.1,3468.0,5.88350634]
["bitfinex","ETHUSD",1752797482019,0.4583,3469.6,3468.3,3.0]
["bitfinex","ETHUSD",1752797482321,0.02882525,3469.1,3468.2,3.0]
["bitfinex","ETHUSD",1752797482819,4.14844918,3469.2,3468.3,2.91203059]
["bitfinex","ETHUSD",1752797483022,0.144,3468.5,3468.4,5.88317379]
["bitfinex","ETHUSD",1752797483226,0.144,3468.7,3468.6,2.88298652]
["bitfinex","ETHUSD",1752797483386,0.144,3468.7,3468.6,2.91181659]
["bitfinex","ETHUSD",1752797483794,0.144,3468.7,3468.4,3.4508]
["bitfinex","ETHUSD",1752797484636,0.144,3468.7,3468.6,2.88300755]
["bitfinex","ETHUSD",1752797484849,0.8284,3469.5,3468.5,0.4796309]
["bitfinex","ETHUSD",1752797484996,0.144,3468.9,3468.8,2.88284132]
["bitfinex","ETHUSD",1752797485546,0.144,3468.9,3468.8,0.4508]
["bitfinex","ETHUSD",1752797485746,0.144,3468.9,3468.7,2.88287148]
["bitfinex","ETHUSD",1752797486092,0.144,3469.4,3468.8,3.78456887]
["bitfinex","ETHUSD",1752797486293,0.144,3469.2,3469.0,3.0]
["bitfinex","ETHUSD",1752797487627,0.02882525,3469.4,3469.0,3.0]
["bitfinex","ETHUSD",1752797487826,2.88237785,3469.4,3469.0,3.0]
["bitfinex","ETHUSD",1752797487998,2.88243996,3469.3,3469.0,3.0]
["bitfinex","ETHUSD",1752797488198,0.144,3469.0,3468.9,5.88275822]
["bitfinex","ETHUSD",1752797488431,0.144,3469.0,3468.9,10.53275822]
["bitfinex","ETHUSD",1752797488693,0.144,3469.4,3469.0,3.0]
["bitfinex","ETHUSD",1752797489147,0.144,3469.4,3469.2,3.0]
["bitfinex","ETHUSD",1752797489837,0.144,3469.4,3469.0,5.88265117]
["bitfinex","ETHUSD",1752797490039,0.144,3469.4,3469.2,3.0]
["bitfinex","ETHUSD",1752797490492,0.144,3469.4,3469.0,5.88265971]
["bitfinex","ETHUSD",1752797490697,0.144,3469.4,3469.0,3.0]
["bitfinex","ETHUSD",1752797491611,0.144,3469.4,3469.0,5.8826527]
["bitfinex","ETHUSD",1752797491840,0.144,3469.4,3469.0,3.0]
["bitfinex","ETHUSD",1752797492021,3.0263988,3469.4,3469.0,3.0]
["bitfinex","ETHUSD",1752797492339,2.88259202,3469.1,3469.0,3.0]
["bitfinex","ETHUSD",1752797492637,0.9505,3469.0,3468.4,3.0]
["bitfinex","ETHUSD",1752797492838,2.88275822,3468.9,3468.6,4.638]
["bitfinex","ETHUSD",1752797493142,3.02692443,3468.7,3468.6,4.638]
["bitfinex","ETHUSD",1752797493439,3.02692443,3468.7,3468.6,7.638]
["bitfinex","ETHUSD",1752797493664,0.144,3468.7,3468.6,4.638]
["bitfinex","ETHUSD",1752797493995,3.02692443,3468.7,3468.6,4.638]
["bitfinex","ETHUSD",1752797495520,0.144,3468.7,3468.6,4.638]
["bitfinex","ETHUSD",1752797495723,3.02692443,3468.7,3468.6,4.638]
["bitfinex","ETHUSD",1752797496458,3.74153041,3468.7,3468.6,4.638]
["bitfinex","ETHUSD",1752797496666,4.17133041,3468.7,3468.6,4.638]
["bitfinex","ETHUSD",1752797496957,0.144,3468.7,3468.6,4.638]
["bitfinex","ETHUSD",1752797497321,0.144,3468.7,3468.6,5.0932]
["bitfinex","ETHUSD",1752797497537,2.8825621,3469.2,3468.6,8.00503762]
["bitfinex","ETHUSD",1752797497769,0.144,3468.9,3468.7,0.02882924]
["bitfinex","ETHUSD",1752797498131,0.144,3468.9,3468.8,4.16744132]
["bitfinex","ETHUSD",1752797498343,0.144,3468.9,3468.8,1.2846]
["bitfinex","ETHUSD",1752797498966,0.144,3468.9,3468.7,3.0]
["bitfinex","ETHUSD",1752797499160,2.88076843,3468.7,3468.6,4.638]
["bitfinex","ETHUSD",1752797499460,3.9013288,3468.7,3468.6,4.638]
["bitfinex","ETHUSD",1752797499659,3.9013288,3468.7,3468.2,3.0]
["bitfinex","ETHUSD",1752797499660,2.88310747,3468.5,3468.2,3.0]
["bitfinex","ETHUSD",1752797499868,3.02725692,3468.3,3468.2,4.627]
["bitfinex","ETHUSD",1752797500561,0.144,3468.3,3468.2,4.627]
["bitfinex","ETHUSD",1752797501766,3.02725692,3468.3,3468.2,4.627]
["bitfinex","ETHUSD",1752797501924,3.45705692,3468.3,3468.2,4.627]
["bitfinex","ETHUSD",1752797502243,2.88358949,3467.9,3467.8,0.001]
["bitfinex","ETHUSD",1752797502421,2.88358949,3467.9,3467.8,4.623]
["bitfinex","ETHUSD",1752797502622,3.31338949,3467.9,3467.8,4.623]
["bitfinex","ETHUSD",1752797502865,2.88353742,3468.0,3467.8,4.623]
["bitfinex","ETHUSD",1752797503027,2.88358949,3467.9,3467.8,4.623]
["bitfinex","ETHUSD",1752797503426,2.88358949,3467.9,3467.8,0.001]
["bitfinex","ETHUSD",1752797503850,3.89297647,3467.9,3467.8,0.001]
["bitfinex","ETHUSD",1752797504531,3.46317647,3467.9,3467.8,0.001]
["bitfinex","ETHUSD",1752797504927,0.57958698,3467.9,3467.8,0.001]
["bitfinex","ETHUSD",1752797505352,3.46317647,3467.9,3467.8,0.001]
["bitfinex","ETHUSD",1752797505739,0.57958698,3467.9,3467.8,0.001]
["bitfinex","ETHUSD",1752797505937,3.34221474,3467.9,3467.8,0.001]
["bitfinex","ETHUSD",1752797508765,3.34221474,3467.9,3467.1,2.92425476]
["bitfinex","ETHUSD",1752797508766,0.55,3467.8,3467.1,0.04]
["bitfinex","ETHUSD",1752797509058,3.71521131,3467.7,3467.1,0.04]
["bitfinex","ETHUSD",1752797509250,2.91261131,3467.7,3467.1,0.7908]
["bitfinex","ETHUSD",1752797509452,0.02882525,3467.7,3467.1,0.7908]
["bitfinex","ETHUSD",1752797509662,2.88385508,3467.6,3467.2,4.612]
["bitfinex","ETHUSD",1752797509861,0.02882525,3467.7,3467.2,4.612]
["bitfinex","ETHUSD",1752797510068,0.55,3467.8,3467.2,4.612]
["bitfinex","ETHUSD",1752797510363,0.8006,3467.2,3466.1,0.4952]
["bitfinex","ETHUSD",1752797510547,0.8006,3467.2,3466.2,0.50033952]
["bitfinex","ETHUSD",1752797510750,0.8006,3467.2,3466.3,7.51586024]
["bitfinex","ETHUSD",1752797510751,0.82942525,3467.2,3466.3,7.51586024]
["bitfinex","ETHUSD",1752797510929,2.88449718,3466.9,3466.3,4.631]
["bitfinex","ETHUSD",1752797511126,0.02882525,3466.8,3466.4,3.0]
["bitfinex","ETHUSD",1752797511325,2.88459513,3466.7,3466.2,0.47148949]
["bitfinex","ETHUSD",1752797511542,3.58728481,3466.9,3466.2,3.50033952]
["bitfinex","ETHUSD",1752797511729,2.88442766,3466.9,3466.2,3.50033952]
["bitfinex","ETHUSD",1752797511953,2.88452236,3466.8,3466.2,3.50033952]
["bitfinex","ETHUSD",1752797512134,2.88445214,3466.9,3466.2,11.01330946]
["bitfinex","ETHUSD",1752797512331,2.88435903,3467.0,3466.3,0.783]
["bitfinex","ETHUSD",1752797512542,3.713659,3467.2,3466.3,8.00382745]
["bitfinex","ETHUSD",1752797512730,2.8839471,3467.5,3466.8,2.88443347]
["bitfinex","ETHUSD",1752797512933,2.88381685,3467.7,3467.1,0.783]
["bitfinex","ETHUSD",1752797513279,2.883845,3467.6,3467.1,0.783]
["bitfinex","ETHUSD",1752797513633,2.88387982,3467.6,3467.0,7.629]
["bitfinex","ETHUSD",1752797513833,2.88402338,3467.4,3467.0,7.629]
["bitfinex","ETHUSD",1752797514262,2.88394711,3467.5,3467.0,7.629]
["bitfinex","ETHUSD",1752797514769,0.144,3467.2,3467.0,7.629]
["bitfinex","ETHUSD",1752797518040,0.144,3467.2,3467.0,10.96852761]
["bitfinex","ETHUSD",1752797518248,0.144,3467.2,3467.0,8.0842]
["bitfinex","ETHUSD",1752797518435,0.144,3467.2,3467.0,7.629]
["bitfinex","ETHUSD",1752797518766,0.144,3467.2,3467.0,8.0909]
["bitfinex","ETHUSD",1752797519168,0.144,3467.2,3467.0,5.0909]
["bitfinex","ETHUSD",1752797519344,0.144,3467.2,3467.0,4.629]
["bitfinex","ETHUSD",1752797519758,3.32785485,3467.1,3467.0,4.629]
["bitfinex","ETHUSD",1752797520570,4.15877002,3467.2,3467.0,4.629]
["bitfinex","ETHUSD",1752797520736,2.88425485,3467.1,3467.0,4.629]
["bitfinex","ETHUSD",1752797520939,2.88467048,3466.7,3466.4,0.8287]
["bitfinex","ETHUSD",1752797521192,2.88467048,3466.7,3466.5,4.611]
["bitfinex","ETHUSD",1752797521193,0.144,3466.7,3466.5,4.611]
["bitfinex","ETHUSD",1752797521470,0.7517,3467.2,3466.5,4.611]
["bitfinex","ETHUSD",1752797521646,0.144,3466.7,3466.6,3.0]
["bitfinex","ETHUSD",1752797521845,0.144,3466.7,3466.6,7.20409431]
["bitfinex","ETHUSD",1752797522057,0.55,3467.5,3466.6,7.20409431]
["bitfinex","ETHUSD",1752797522058,2.91276893,3467.5,3466.9,2.88438602]
["bitfinex","ETHUSD",1752797522257,0.144,3467.1,3467.0,4.611]
["bitfinex","ETHUSD",1752797522575,3.02825485,3467.1,3467.0,4.611]
["bitfinex","ETHUSD",1752797523269,1.77608299,3467.1,3466.6,4.609]
["bitfinex","ETHUSD",1752797523437,2.88466827,3466.7,3466.6,4.609]
["bitfinex","ETHUSD",1752797523642,3.70565892,3466.8,3466.6,4.609]
["bitfinex","ETHUSD",1752797523850,0.82112525,3466.8,3466.6,4.609]
["bitfinex","ETHUSD",1752797524062,0.144,3466.6,3466.5,10.49275407]
["bitfinex","ETHUSD",1752797524340,1.18848299,3467.1,3466.5,10.49275407]
["bitfinex","ETHUSD",1752797524341,0.02882525,3467.0,3466.5,7.608]
["bitfinex","ETHUSD",1752797524534,3.07640819,3467.0,3466.5,7.608]
["bitfinex","ETHUSD",1752797524739,0.19203355,3467.0,3466.5,10.49274019]
["bitfinex","ETHUSD",1752797524956,0.02882525,3467.0,3466.5,7.608]
["bitfinex","ETHUSD",1752797525160,2.88396784,3467.5,3466.9,2.88437179]
["bitfinex","ETHUSD",1752797525421,0.7514,3467.6,3467.2,2.88416599]
["bitfinex","ETHUSD",1752797525575,2.91254465,3467.8,3467.2,2.88416599]
["bitfinex","ETHUSD",1752797525902,0.65474733,3467.7,3467.3,4.607]
["bitfinex","ETHUSD",1752797526203,0.65474733,3467.7,3467.3,7.49107691]
["bitfinex","ETHUSD",1752797526403,0.65474733,3467.7,3467.3,4.607]
["bitfinex","ETHUSD",1752797526608,0.02882525,3467.8,3467.3,4.607]
["bitfinex","ETHUSD",1752797526763,2.88375805,3467.7,3467.3,4.607]
["bitfinex","ETHUSD",1752797527098,2.88375779,3467.7,3467.3,4.607]
["bitfinex","ETHUSD",1752797527257,3.32735779,3467.7,3467.3,4.607]
["bitfinex","ETHUSD",1752797528098,3.32735779,3467.7,3467.1,2.88422715]
["bitfinex","ETHUSD",1752797528300,0.144,3467.3,3467.2,2.88417166]
["bitfinex","ETHUSD",1752797529700,0.144,3467.3,3467.2,3.34607166]
["bitfinex","ETHUSD",1752797530099,0.144,3467.3,3467.2,4.80699059]
["bitfinex","ETHUSD",1752797530898,0.144,3467.3,3467.2,7.80699059]
["bitfinex","ETHUSD",1752797531560,0.144,3467.3,3467.2,7.34509059]
["bitfinex","ETHUSD",1752797531760,0.144,3467.3,3466.5,0.9361]
["bitfinex","ETHUSD",1752797531986,0.144,3467.0,3466.7,5.88457774]
["bitfinex","ETHUSD",1752797532202,0.144,3467.0,3466.7,3.0]
["bitfinex","ETHUSD",1752797532575,0.4436,3467.3,3466.7,3.0]
["bitfinex","ETHUSD",1752797532576,2.88427992,3467.1,3466.7,3.0]
["bitfinex","ETHUSD",1752797532775,3.95196084,3467.1,3466.7,3.0]
["bitfinex","ETHUSD",1752797533009,2.88450444,3466.8,3466.6,4.595]
["bitfinex","ETHUSD",1752797533200,0.47242525,3466.7,3466.6,4.595]
["bitfinex","ETHUSD",1752797533399,3.35701289,3466.7,3466.6,4.595]
["bitfinex","ETHUSD",1752797533571,0.144,3466.6,3466.5,0.001]
["bitfinex","ETHUSD",1752797533770,0.5876,3466.6,3466.5,0.001]
["bitfinex","ETHUSD",1752797534201,3.90363214,3466.6,3466.5,0.001]
["bitfinex","ETHUSD",1752797534402,1.01896129,3466.6,3466.5,0.001]
["bitfinex","ETHUSD",1752797534603,0.5876,3466.6,3466.5,0.001]
["bitfinex","ETHUSD",1752797534994,0.144,3466.6,3466.5,0.001]
["bitfinex","ETHUSD",1752797535303,3.47227085,3466.6,3466.5,0.001]
["bitfinex","ETHUSD",1752797537030,0.144,3466.6,3466.5,0.001]
["bitfinex","ETHUSD",1752797539512,0.144,3466.6,3466.5,6.34765407]
["bitfinex","ETHUSD",1752797539835,0.144,3466.6,3466.5,8.45078226]
["bitfinex","ETHUSD",1752797540034,0.02882525,3467.4,3466.5,9.20148226]
["bitfinex","ETHUSD",1752797540219,0.02882525,3467.6,3466.6,3.0]
["bitfinex","ETHUSD",1752797540388,0.02882525,3467.6,3466.7,2.88453051]
["bitfinex","ETHUSD",1752797540389,0.4436,3467.4,3466.7,2.88453051]
["bitfinex","ETHUSD",1752797540707,0.02882525,3467.3,3466.9,2.88435729]
["bitfinex","ETHUSD",1752797540906,0.02882525,3467.3,3467.0,4.587]
["bitfinex","ETHUSD",1752797541527,2.88392858,3467.5,3467.0,4.587]
["bitfinex","ETHUSD",1752797541728,0.4436,3467.3,3467.0,4.587]
["bitfinex","ETHUSD",1752797542036,0.47242525,3467.2,3466.7,4.586]
["bitfinex","ETHUSD",1752797542325,2.88440258,3467.0,3466.7,4.586]
["bitfinex","ETHUSD",1752797542641,0.47242525,3466.9,3466.7,4.586]
["bitfinex","ETHUSD",1752797542839,0.02882525,3466.9,3466.7,4.586]
["bitfinex","ETHUSD",1752797543132,0.36450803,3467.0,3466.7,4.586]
["bitfinex","ETHUSD",1752797543707,0.80810803,3467.0,3466.7,4.586]
["bitfinex","ETHUSD",1752797543907,0.36450803,3467.0,3466.7,4.586]
["bitfinex","ETHUSD",1752797544349,0.02882525,3467.0,3466.7,4.586]
["bitfinex","ETHUSD",1752797544945,0.4436,3466.9,3466.5,0.001]
["bitfinex","ETHUSD",1752797545152,2.91333048,3466.8,3466.5,0.001]
["bitfinex","ETHUSD",1752797545308,2.88463776,3466.7,3466.5,0.001]
["bitfinex","ETHUSD",1752797545498,3.49328643,3466.6,3466.5,0.001]
["bitfinex","ETHUSD",1752797545695,0.60861558,3466.6,3466.5,0.001]
["bitfinex","ETHUSD",1752797545898,0.02882525,3466.9,3466.5,0.001]
["bitfinex","ETHUSD",1752797546331,2.88457401,3466.8,3466.5,0.001]
["bitfinex","ETHUSD",1752797546630,2.88467085,3466.6,3466.5,0.001]
["bitfinex","ETHUSD",1752797547144,3.32827085,3466.6,3466.5,0.001]
["bitfinex","ETHUSD",1752797547347,3.95243855,3466.6,3466.5,0.001]
["bitfinex","ETHUSD",1752797548897,3.50883855,3466.6,3466.5,0.001]
["bitfinex","ETHUSD",1752797549103,0.6241677,3466.6,3466.5,0.001]
["bitfinex","ETHUSD",1752797549301,3.50883855,3466.6,3466.5,0.001]
["bitfinex","ETHUSD",1752797549701,3.96863855,3466.6,3466.5,0.001]
["bitfinex","ETHUSD",1752797551800,0.02882525,3466.7,3466.5,0.001]
["bitfinex","ETHUSD",1752797552651,0.02882525,3466.8,3466.5,0.001]
["bitfinex","ETHUSD",1752797553418,0.8269,3467.1,3466.5,3.67070287]
["bitfinex","ETHUSD",1752797553623,0.02882525,3467.0,3466.5,0.786]
["bitfinex","ETHUSD",1752797553885,0.02882525,3467.0,3466.6,0.4693]
["bitfinex","ETHUSD",1752797554157,0.02882525,3467.0,3466.7,4.568]
["bitfinex","ETHUSD",1752797554602,0.002,3467.1,3466.7,4.568]
["bitfinex","ETHUSD",1752797556007,0.002,3467.1,3467.0,2.88433804]
["bitfinex","ETHUSD",1752797556265,0.002,3467.1,3467.0,7.44733804]
["bitfinex","ETHUSD",1752797556766,2.88433975,3467.0,3466.7,4.563]
["bitfinex","ETHUSD",1752797556915,0.48862525,3466.9,3466.7,4.563]
["bitfinex","ETHUSD",1752797557520,4.16261765,3466.8,3466.5,0.001]
["bitfinex","ETHUSD",1752797557734,0.02882525,3466.7,3466.5,0.001]
["bitfinex","ETHUSD",1752797557946,0.48862525,3466.7,3466.5,0.001]
["bitfinex","ETHUSD",1752797558153,0.4598,3466.6,3466.5,0.001]
["bitfinex","ETHUSD",1752797558327,3.76362241,3466.6,3466.5,0.001]
["bitfinex","ETHUSD",1752797558528,0.87895156,3466.6,3466.5,4.562]
["bitfinex","ETHUSD",1752797558711,3.76362241,3466.6,3466.5,4.562]
["bitfinex","ETHUSD",1752797559112,0.87895156,3466.6,3466.5,4.562]
["bitfinex","ETHUSD",1752797559307,0.4598,3466.6,3466.5,4.562]
["bitfinex","ETHUSD",1752797559508,3.34447085,3466.6,3466.5,4.562]
["bitfinex","ETHUSD",1752797560362,3.34447085,3466.6,3466.5,0.001]
["bitfinex","ETHUSD",1752797561925,2.91342293,3466.7,3466.5,0.001]
["bitfinex","ETHUSD",1752797562158,0.02882525,3466.7,3466.5,0.001]
["bitfinex","ETHUSD",1752797562314,3.70285349,3466.8,3466.5,0.001]
["bitfinex","ETHUSD",1752797562315,3.73163125,3466.8,3466.5,0.001]
["bitfinex","ETHUSD",1752797562510,1.2635906,3466.8,3466.5,0.001]
["bitfinex","ETHUSD",1752797562717,2.88442814,3466.9,3466.5,0.001]
["bitfinex","ETHUSD",1752797562963,2.88467085,3466.6,3466.5,0.001]
["bitfinex","ETHUSD",1752797563115,3.70277085,3466.6,3466.5,0.001]
["bitfinex","ETHUSD",1752797563312,4.1913961,3466.6,3466.5,0.001]
["bitfinex","ETHUSD",1752797563527,4.89899376,3466.6,3466.5,0.001]
["bitfinex","ETHUSD",1752797563759,5.44899376,3466.6,3466.5,0.001]
["bitfinex","ETHUSD",1752797564056,3.43500375,3466.2,3466.1,0.04]
["bitfinex","ETHUSD",1752797564216,3.43500375,3466.2,3465.1,0.04]
["bitfinex","ETHUSD",1752797564217,0.7782,3465.9,3465.1,0.04]
["bitfinex","ETHUSD",1752797564539,2.88541997,3465.7,3465.1,0.04]
["bitfinex","ETHUSD",1752797564746,2.88565057,3465.5,3465.1,0.04]
["bitfinex","ETHUSD",1752797565056,0.02882525,3465.6,3465.1,0.04]
["bitfinex","ETHUSD",1752797565057,0.02882525,3465.4,3465.1,0.04]
["bitfinex","ETHUSD",1752797565517,2.88583631,3465.2,3465.1,0.04]
["bitfinex","ETHUSD",1752797565716,0.90806141,3465.2,3465.1,0.04]
["bitfinex","ETHUSD",1752797566067,3.37446156,3465.2,3465.1,0.04]
["bitfinex","ETHUSD",1752797566251,9.31906156,3465.2,3464.1,0.04]
["bitfinex","ETHUSD",1752797566478,1.0098,3465.1,3464.1,0.04]
["bitfinex","ETHUSD",1752797566652,4.25426936,3464.2,3464.1,0.04]
["bitfinex","ETHUSD",1752797566850,4.74289461,3464.2,3464.1,0.04]
["bitfinex","ETHUSD",1752797567252,0.55,3463.9,3461.0,0.005]
["bitfinex","ETHUSD",1752797567479,0.8176,3462.2,3461.4,2.88892117]
["bitfinex","ETHUSD",1752797567688,0.8176,3462.2,3461.9,2.88852103]
["bitfinex","ETHUSD",1752797567869,1.2774,3462.2,3461.4,4.641]
["bitfinex","ETHUSD",1752797568055,4.16573689,3462.2,3461.4,4.641]
["bitfinex","ETHUSD",1752797568388,4.71573689,3462.2,3461.4,4.641]
["bitfinex","ETHUSD",1752797568589,4.74456214,3462.2,3461.1,0.04]
["bitfinex","ETHUSD",1752797568792,5.50783623,3462.2,3461.1,0.04]
["bitfinex","ETHUSD",1752797569908,8.50783623,3462.2,3461.1,0.04]
["bitfinex","ETHUSD",1752797570049,2.04067409,3462.2,3461.1,0.04]
["bitfinex","ETHUSD",1752797570380,1.2774,3462.2,3461.7,2.88872963]
["bitfinex","ETHUSD",1752797570582,1.30622525,3462.2,3461.1,0.04]
["bitfinex","ETHUSD",1752797570749,1.85622525,3462.2,3461.1,2.92923]
["bitfinex","ETHUSD",1752797570948,1.85622525,3462.2,3461.1,0.04]
["bitfinex","ETHUSD",1752797571174,4.74456214,3462.2,3461.1,0.04]
["bitfinex","ETHUSD",1752797571414,9.41056214,3462.2,3461.1,0.04]
["bitfinex","ETHUSD",1752797571686,2.52936786,3462.2,3461.1,0.04]
["bitfinex","ETHUSD",1752797571872,1.30622525,3462.2,3461.1,0.8608]
["bitfinex","ETHUSD",1752797572276,4.74456214,3462.2,3461.1,0.8608]
["bitfinex","ETHUSD",1752797572589,1.30622525,3462.2,3461.1,0.8608]
["bitfinex","ETHUSD",1752797572759,0.84642525,3462.2,3461.6,2.88877678]
["bitfinex","ETHUSD",1752797573164,0.02882525,3462.4,3461.2,0.4693]
["bitfinex","ETHUSD",1752797573351,0.02882525,3462.4,3461.3,0.78769087]
["bitfinex","ETHUSD",1752797573552,0.4598,3462.3,3461.3,0.7588]
["bitfinex","ETHUSD",1752797573779,2.91716214,3462.2,3461.3,0.7588]
["bitfinex","ETHUSD",1752797573986,0.02882525,3462.2,3461.3,0.7588]
["bitfinex","ETHUSD",1752797574191,0.02882525,3462.5,3461.6,3.0]
["bitfinex","ETHUSD",1752797574467,0.02882525,3462.5,3461.5,0.0288892]
["bitfinex","ETHUSD",1752797574897,0.02882525,3462.5,3462.1,2.92834436]
["bitfinex","ETHUSD",1752797575117,0.02882525,3462.5,3462.4,2.88817005]
["bitfinex","ETHUSD",1752797575313,0.02882525,3463.0,3462.4,3.18094175]
["bitfinex","ETHUSD",1752797575463,0.25738039,3464.4,3462.4,3.18094175]
["bitfinex","ETHUSD",1752797575464,0.02882525,3463.3,3462.9,2.88774232]
["bitfinex","ETHUSD",1752797575666,0.02882525,3463.6,3462.7,3.0]
["bitfinex","ETHUSD",1752797575910,0.02882525,3463.6,3463.0,4.686]
["bitfinex","ETHUSD",1752797576084,0.02882525,3464.1,3463.1,4.685]
["bitfinex","ETHUSD",1752797576460,2.8871347,3463.7,3463.1,4.685]
["bitfinex","ETHUSD",1752797576660,0.02882525,3463.6,3463.1,7.57256292]
["bitfinex","ETHUSD",1752797577139,0.02882525,3463.6,3463.1,8.04186331]
["bitfinex","ETHUSD",1752797577501,0.02882525,3463.9,3463.2,0.4693]
["bitfinex","ETHUSD",1752797577725,0.02882525,3464.0,3463.6,2.88716529]
["bitfinex","ETHUSD",1752797577908,0.02882525,3464.0,3463.6,2.8871624]
["bitfinex","ETHUSD",1752797578213,0.02882525,3464.0,3463.7,2.88705711]
["bitfinex","ETHUSD",1752797578412,0.02882525,3464.5,3463.9,3.8254]
["bitfinex","ETHUSD",1752797578621,0.02882525,3464.5,3463.3,1.32034]
["bitfinex","ETHUSD",1752797578622,2.88675269,3464.1,3464.0,4.68]
["bitfinex","ETHUSD",1752797578826,0.02882525,3464.2,3464.0,4.68]
["bitfinex","ETHUSD",1752797579028,2.88665243,3464.3,3464.0,4.68]
["bitfinex","ETHUSD",1752797579211,0.02882525,3464.2,3464.0,4.68]
["bitfinex","ETHUSD",1752797579423,2.88652271,3464.4,3464.0,4.68]
["bitfinex","ETHUSD",1752797579424,0.02882525,3464.3,3464.0,4.68]
["bitfinex","ETHUSD",1752797579612,0.60899865,3464.3,3464.0,4.68]
["bitfinex","ETHUSD",1752797579814,0.02882525,3464.3,3464.0,4.68]
["bitfinex","ETHUSD",1752797580005,0.02882525,3464.5,3464.0,7.56678062]
["bitfinex","ETHUSD",1752797580201,0.02882525,3464.5,3463.5,0.8254]
["bitfinex","ETHUSD",1752797580406,0.48592525,3464.5,3463.6,4.68]
["bitfinex","ETHUSD",1752797580627,0.48592525,3464.5,3463.5,0.8254]
["bitfinex","ETHUSD",1752797580847,2.88723841,3463.6,3463.1,3.7747]
["bitfinex","ETHUSD",1752797581008,0.02882525,3463.5,3463.4,4.682]
["bitfinex","ETHUSD",1752797581333,2.88722523,3463.6,3463.4,4.682]
["bitfinex","ETHUSD",1752797581558,2.88711619,3463.7,3463.4,4.682]
["bitfinex","ETHUSD",1752797581728,2.91593082,3463.7,3462.8,6.931]
["bitfinex","ETHUSD",1752797581934,2.91593082,3463.7,3462.1,2.92934824]
["bitfinex","ETHUSD",1752797581935,0.144,3463.1,3462.1,0.041]
["bitfinex","ETHUSD",1752797582136,0.144,3462.3,3462.1,7.61140899]
["bitfinex","ETHUSD",1752797582345,0.144,3462.3,3462.1,5.1768]
["bitfinex","ETHUSD",1752797582589,0.144,3462.3,3462.2,3.34213689]
["bitfinex","ETHUSD",1752797582794,0.144,3462.3,3462.2,3.37102025]
["bitfinex","ETHUSD",1752797582937,0.144,3462.3,3462.2,11.02713689]
["bitfinex","ETHUSD",1752797583258,0.02882525,3463.3,3462.7,2.88788829]
["bitfinex","ETHUSD",1752797583467,2.88741579,3463.4,3462.4,2.88810675]
["bitfinex","ETHUSD",1752797583678,0.144,3462.5,3462.4,2.88817005]
["bitfinex","ETHUSD",1752797583969,2.88692907,3463.9,3463.1,2.88752984]
["bitfinex","ETHUSD",1752797584176,0.765,3464.0,3463.3,2.88736026]
["bitfinex","ETHUSD",1752797584349,0.765,3464.0,3463.4,2.88731]
["bitfinex","ETHUSD",1752797584547,0.765,3464.0,3463.2,2.88750107]
["bitfinex","ETHUSD",1752797584548,0.144,3463.4,3463.1,6.74602513]
["bitfinex","ETHUSD",1752797584857,0.765,3464.0,3463.1,8.34528626]
["bitfinex","ETHUSD",1752797584858,0.144,3463.2,3463.1,8.34528626]
["bitfinex","ETHUSD",1752797585237,0.144,3463.2,3463.1,8.79908626]
["bitfinex","ETHUSD",1752797585439,3.64856398,3464.4,3463.7,2.88708021]
["bitfinex","ETHUSD",1752797585638,3.64856398,3464.4,3463.1,11.79908626]
["bitfinex","ETHUSD",1752797585639,1.17256208,3464.4,3463.8,4.68]
["bitfinex","ETHUSD",1752797585950,0.04,3464.9,3464.5,2.88637602]
["bitfinex","ETHUSD",1752797586148,0.04,3464.9,3464.8,2.88616947]
["bitfinex","ETHUSD",1752797586376,0.04,3464.9,3464.8,3.66566947]
["bitfinex","ETHUSD",1752797586675,0.04,3464.9,3464.8,4.11946947]
["bitfinex","ETHUSD",1752797586875,0.04,3464.9,3464.4,0.7795]
["bitfinex","ETHUSD",1752797587083,0.04,3464.9,3464.8,4.682]
["bitfinex","ETHUSD",1752797587383,0.144,3464.5,3464.2,3.66609417]
["bitfinex","ETHUSD",1752797587541,0.144,3464.5,3464.4,2.88650271]
["bitfinex","ETHUSD",1752797587732,0.144,3464.6,3464.5,2.88640187]
["bitfinex","ETHUSD",1752797587936,0.144,3464.6,3464.5,3.34020187]
["bitfinex","ETHUSD",1752797588136,0.144,3464.6,3464.5,4.50882786]
["bitfinex","ETHUSD",1752797588337,0.04,3464.9,3464.5,4.50882786]
["bitfinex","ETHUSD",1752797588338,0.04,3464.9,3464.8,2.88616947]
["bitfinex","ETHUSD",1752797588540,0.04,3464.9,3464.8,8.37353116]
["bitfinex","ETHUSD",1752797588737,0.04,3464.9,3464.8,11.79846947]
["bitfinex","ETHUSD",1752797589148,0.04,3464.9,3464.8,13.38380571]
["bitfinex","ETHUSD",1752797589445,0.04,3464.9,3464.8,13.52780571]
["bitfinex","ETHUSD",1752797589844,0.144,3465.7,3465.6,3.64830323]
["bitfinex","ETHUSD",1752797590049,0.144,3465.7,3465.6,8.32630323]
["bitfinex","ETHUSD",1752797590389,0.04,3465.9,3465.8,2.88533671]
["bitfinex","ETHUSD",1752797590547,0.04,3465.9,3465.8,2.91419007]
["bitfinex","ETHUSD",1752797590743,0.04,3465.9,3465.8,6.36799007]
["bitfinex","ETHUSD",1752797591194,0.06882525,3466.9,3466.8,2.88450444]
["bitfinex","ETHUSD",1752797591195,0.04,3466.9,3466.8,2.88450444]
["bitfinex","ETHUSD",1752797591346,0.184,3466.9,3466.8,7.56050444]
["bitfinex","ETHUSD",1752797591574,0.184,3466.9,3466.8,8.01430444]
["bitfinex","ETHUSD",1752797592132,0.04,3466.9,3466.8,12.18102916]
["bitfinex","ETHUSD",1752797592476,0.04,3466.9,3466.8,12.32502916]
["bitfinex","ETHUSD",1752797592703,0.29817527,3466.9,3466.8,12.32502916]
["bitfinex","ETHUSD",1752797593615,0.04,3466.9,3466.8,12.32502916]
["bitfinex","ETHUSD",1752797594412,0.04,3466.9,3466.8,7.64902916]
["bitfinex","ETHUSD",1752797594712,0.04,3466.9,3466.8,10.70050444]
["bitfinex","ETHUSD",1752797594902,0.04,3466.9,3466.8,11.15430444]
["bitfinex","ETHUSD",1752797596387,0.04,3466.9,3466.8,18.07530444]
["bitfinex","ETHUSD",1752797597806,0.042,3466.9,3466.8,18.07530444]
["bitfinex","ETHUSD",1752797599079,0.042,3466.9,3466.8,17.47150444]
["bitfinex","ETHUSD",1752797599794,0.042,3466.9,3466.8,9.926]
["bitfinex","ETHUSD",1752797599995,0.042,3466.9,3466.4,0.144]
["bitfinex","ETHUSD",1752797600316,0.144,3466.5,3465.9,7.5228]
["bitfinex","ETHUSD",1752797600528,0.144,3466.5,3466.2,2.88499848]
["bitfinex","ETHUSD",1752797600682,2.88451581,3466.8,3466.3,4.657]
["bitfinex","ETHUSD",1752797600883,0.07082525,3466.9,3465.9,6.925]
["bitfinex","ETHUSD",1752797600884,1.29202525,3466.7,3465.9,6.925]
["bitfinex","ETHUSD",1752797601078,0.83492525,3466.7,3466.3,2.88484729]
["bitfinex","ETHUSD",1752797601318,0.042,3466.9,3466.4,4.657]
["bitfinex","ETHUSD",1752797601522,2.88452293,3466.8,3466.4,4.657]
["bitfinex","ETHUSD",1752797601741,0.07082525,3466.9,3466.4,4.657]
["bitfinex","ETHUSD",1752797601883,0.144,3466.6,3466.5,2.88474899]
["bitfinex","ETHUSD",1752797602324,0.144,3466.6,3466.5,6.36739653]
["bitfinex","ETHUSD",1752797602621,0.144,3466.6,3466.5,6.33854899]
["bitfinex","ETHUSD",1752797604109,0.144,3466.6,3466.5,3.0]
["bitfinex","ETHUSD",1752797604283,0.144,3466.6,3466.5,5.88475407]
["bitfinex","ETHUSD",1752797604942,0.144,3466.6,3466.4,4.657]
["bitfinex","ETHUSD",1752797605294,0.17282525,3466.6,3466.4,4.657]
["bitfinex","ETHUSD",1752797607233,0.62992525,3466.6,3466.4,4.657]
["bitfinex","ETHUSD",1752797607658,0.4571,3466.5,3466.4,4.657]
["bitfinex","ETHUSD",1752797607886,0.144,3466.6,3466.5,2.88475407]
["bitfinex","ETHUSD",1752797608196,0.144,3466.6,3466.4,4.657]
["bitfinex","ETHUSD",1752797608555,0.144,3466.6,3466.5,2.88475407]
["bitfinex","ETHUSD",1752797608900,0.144,3466.6,3466.4,4.657]
["bitfinex","ETHUSD",1752797609057,0.5892,3466.6,3466.4,4.657]
["bitfinex","ETHUSD",1752797609258,0.144,3466.6,3466.5,2.88475407]
["bitfinex","ETHUSD",1752797609990,0.144,3466.6,3466.5,7.42886156]
["bitfinex","ETHUSD",1752797610151,0.144,3466.6,3466.5,7.40001402]
["bitfinex","ETHUSD",1752797610817,0.042,3466.9,3466.8,2.88450444]
["bitfinex","ETHUSD",1752797611011,0.186,3466.9,3466.8,10.55134948]
["bitfinex","ETHUSD",1752797611192,0.186,3466.9,3466.8,12.77870033]
["bitfinex","ETHUSD",1752797611546,0.042,3466.9,3466.8,12.77870033]
["bitfinex","ETHUSD",1752797613269,0.042,3466.9,3466.8,13.55110033]
["bitfinex","ETHUSD",1752797613677,0.002,3467.1,3467.0,5.88433804]
["bitfinex","ETHUSD",1752797613878,1e-08,3467.1,3467.0,12.50412526]
["bitfinex","ETHUSD",1752797614200,1e-08,3467.1,3467.0,12.61928188]
["bitfinex","ETHUSD",1752797614400,1e-08,3467.1,3467.0,13.09188188]
["bitfinex","ETHUSD",1752797614559,1e-08,3467.1,3467.0,13.90438188]
["bitfinex","ETHUSD",1752797614896,1e-08,3467.1,3467.0,14.45438188]
["bitfinex","ETHUSD",1752797617678,1e-08,3467.9,3467.8,2.88367264]
["bitfinex","ETHUSD",1752797617875,1e-08,3467.9,3467.8,11.90910936]
["bitfinex","ETHUSD",1752797618075,1e-08,3467.9,3467.8,12.49687264]
["bitfinex","ETHUSD",1752797620304,1e-08,3467.9,3467.8,6.84927264]
["bitfinex","ETHUSD",1752797620479,1e-08,3467.9,3467.8,11.46927264]
["bitfinex","ETHUSD",1752797620679,1e-08,3467.9,3467.8,10.64767264]
["bitfinex","ETHUSD",1752797620882,0.44520001,3467.9,3467.1,1.28837732]
["bitfinex","ETHUSD",1752797621100,0.144,3467.7,3467.6,2.88383896]
["bitfinex","ETHUSD",1752797621308,0.144,3467.7,3467.6,7.50483896]
["bitfinex","ETHUSD",1752797621471,0.5892,3467.7,3467.5,3.0]
["bitfinex","ETHUSD",1752797621684,0.7592,3467.8,3467.6,4.62]
["bitfinex","ETHUSD",1752797622012,0.7592,3467.8,3467.7,2.8837558]
["bitfinex","ETHUSD",1752797622184,0.0592,3467.8,3467.6,4.62]
["bitfinex","ETHUSD",1752797622388,0.0592,3467.8,3467.7,2.8837558]
["bitfinex","ETHUSD",1752797622997,1e-08,3467.9,3467.8,2.88367264]
["bitfinex","ETHUSD",1752797623197,1e-08,3467.9,3467.8,10.50067264]
["bitfinex","ETHUSD",1752797623425,1e-08,3467.9,3467.8,10.97327264]
["bitfinex","ETHUSD",1752797623609,1e-08,3467.9,3467.8,11.11727264]
["bitfinex","ETHUSD",1752797623821,1e-08,3467.9,3467.8,11.66727264]
["bitfinex","ETHUSD",1752797623988,1e-08,3467.9,3467.8,13.07366375]
["bitfinex","ETHUSD",1752797624502,1e-08,3467.9,3467.8,13.62366375]
["bitfinex","ETHUSD",1752797625828,1e-08,3467.9,3467.8,14.43726375]
["bitfinex","ETHUSD",1752797626192,0.04,3468.9,3468.4,2.88317379]
["bitfinex","ETHUSD",1752797626426,0.04,3468.9,3468.8,6.69644132]
["bitfinex","ETHUSD",1752797626648,0.04,3468.9,3468.8,12.41338621]
["bitfinex","ETHUSD",1752797626948,0.04,3468.9,3468.8,5.88284132]
["bitfinex","ETHUSD",1752797627147,0.04,3468.9,3468.8,10.49684132]
["bitfinex","ETHUSD",1752797627508,0.04,3468.9,3468.8,7.614]
["bitfinex","ETHUSD",1752797627848,0.4852,3468.9,3468.8,7.614]
["bitfinex","ETHUSD",1752797628064,0.144,3468.8,3468.4,6.921]
["bitfinex","ETHUSD",1752797628349,0.4452,3468.7,3468.5,7.50802795]
["bitfinex","ETHUSD",1752797629012,0.5892,3468.7,3468.5,4.625]
["bitfinex","ETHUSD",1752797629224,0.144,3468.7,3468.5,7.50802778]
["bitfinex","ETHUSD",1752797629421,0.4452,3468.6,3468.4,6.921]
["bitfinex","ETHUSD",1752797629643,0.04,3468.9,3468.5,4.624]
["bitfinex","ETHUSD",1752797629836,2.88299101,3468.7,3468.5,4.624]
["bitfinex","ETHUSD",1752797630035,0.28943209,3468.6,3468.5,4.624]
["bitfinex","ETHUSD",1752797630241,0.73461603,3468.6,3468.5,4.624]
["bitfinex","ETHUSD",1752797630560,0.9691,3468.5,3467.2,0.8183]
["bitfinex","ETHUSD",1752797630759,2.8835586,3468.0,3467.4,2.88400307]
["bitfinex","ETHUSD",1752797630923,0.144,3467.6,3467.5,7.50392213]
["bitfinex","ETHUSD",1752797631120,0.5892,3467.6,3467.5,4.62]
["bitfinex","ETHUSD",1752797631321,0.5892,3467.6,3467.5,4.621]
["bitfinex","ETHUSD",1752797631525,0.4452,3467.6,3467.5,4.621]
["bitfinex","ETHUSD",1752797632073,3.32903896,3467.6,3467.5,4.621]
["bitfinex","ETHUSD",1752797632371,0.4452,3467.6,3467.5,4.621]
["bitfinex","ETHUSD",1752797633146,3.32903896,3467.6,3467.5,4.621]
["bitfinex","ETHUSD",1752797633537,0.4452,3467.6,3467.5,4.621]
["bitfinex","ETHUSD",1752797634769,0.4452,3467.6,3467.5,4.617]
["bitfinex","ETHUSD",1752797636141,0.7612,3467.7,3467.5,4.617]
["bitfinex","ETHUSD",1752797636341,1.23522525,3467.7,3467.5,4.617]
["bitfinex","ETHUSD",1752797636569,0.79002525,3467.7,3467.5,4.617]
["bitfinex","ETHUSD",1752797636772,0.4452,3467.6,3467.5,4.617]
["bitfinex","ETHUSD",1752797637744,0.47402525,3467.6,3467.5,4.617]
["bitfinex","ETHUSD",1752797638272,0.02882525,3467.6,3467.5,4.617]
["bitfinex","ETHUSD",1752797638476,0.7612,3467.7,3467.5,4.617]
["bitfinex","ETHUSD",1752797638477,0.7612,3467.7,3467.5,7.50089833]
["bitfinex","ETHUSD",1752797638773,1.27252525,3468.1,3467.6,3.0]
["bitfinex","ETHUSD",1752797638947,3.7104261,3468.5,3467.8,2.88367264]
["bitfinex","ETHUSD",1752797639156,0.82732525,3468.5,3467.9,4.607]
["bitfinex","ETHUSD",1752797639345,3.32527973,3468.4,3467.9,4.607]
["bitfinex","ETHUSD",1752797639673,0.47092525,3468.3,3467.9,4.607]
["bitfinex","ETHUSD",1752797639879,2.9120915,3468.3,3467.9,4.607]
["bitfinex","ETHUSD",1752797640063,0.4421,3468.2,3467.9,4.607]
["bitfinex","ETHUSD",1752797640390,0.4421,3468.2,3468.0,2.88343946]
["bitfinex","ETHUSD",1752797640603,0.7985,3468.5,3468.1,4.63483423]
["bitfinex","ETHUSD",1752797640877,0.7985,3468.5,3467.6,3.0]
["bitfinex","ETHUSD",1752797640878,0.4421,3468.4,3468.2,4.603]
["bitfinex","ETHUSD",1752797641074,0.4421,3468.3,3468.2,4.603]
["bitfinex","ETHUSD",1752797641787,0.47092525,3468.3,3468.2,4.603]
["bitfinex","ETHUSD",1752797642077,0.4421,3468.3,3468.2,4.603]
["bitfinex","ETHUSD",1752797642284,0.7985,3468.5,3468.2,4.603]
["bitfinex","ETHUSD",1752797642502,0.47092525,3468.8,3468.2,4.603]
["bitfinex","ETHUSD",1752797642645,0.042,3468.9,3468.3,3.0]
["bitfinex","ETHUSD",1752797642844,0.144,3468.5,3468.4,5.88317379]
["bitfinex","ETHUSD",1752797643044,0.144,3468.5,3468.4,7.48417379]
["bitfinex","ETHUSD",1752797643583,0.144,3468.5,3468.4,4.601]
["bitfinex","ETHUSD",1752797643758,0.5861,3468.5,3467.9,3.02758065]
["bitfinex","ETHUSD",1752797643953,0.144,3468.3,3468.1,2.88342068]
["bitfinex","ETHUSD",1752797644180,0.144,3468.3,3468.2,2.88334006]
["bitfinex","ETHUSD",1752797644454,0.144,3468.3,3468.2,7.2200228]
["bitfinex","ETHUSD",1752797644781,0.042,3468.9,3468.8,2.88284132]
["bitfinex","ETHUSD",1752797644986,0.042,3468.9,3468.8,7.48184132]
["bitfinex","ETHUSD",1752797646691,0.042,3468.9,3468.8,10.93184132]
["bitfinex","ETHUSD",1752797646882,1e-08,3468.9,3468.8,11.75714132]
["bitfinex","ETHUSD",1752797647086,1e-08,3468.9,3468.8,13.23554866]
["bitfinex","ETHUSD",1752797647447,0.144,3469.8,3468.8,13.23554866]
["bitfinex","ETHUSD",1752797647448,0.144,3469.8,3469.7,2.88209355]
["bitfinex","ETHUSD",1752797647680,0.04,3469.9,3469.8,5.88201049]
["bitfinex","ETHUSD",1752797648055,0.04,3469.9,3469.8,7.60045089]
["bitfinex","ETHUSD",1752797650394,0.04,3469.9,3469.8,10.47401049]
["bitfinex","ETHUSD",1752797651081,0.04,3469.9,3469.8,7.592]
["bitfinex","ETHUSD",1752797651457,0.04,3469.9,3469.8,10.47401049]
["bitfinex","ETHUSD",1752797651652,0.04,3469.9,3469.8,7.587]
["bitfinex","ETHUSD",1752797651865,0.04,3469.9,3469.8,10.46901049]
["bitfinex","ETHUSD",1752797652496,0.04,3469.9,3469.8,11.80412182]
["bitfinex","ETHUSD",1752797652680,0.04,3469.9,3469.8,12.25412182]
["bitfinex","ETHUSD",1752797653270,0.04,3469.9,3469.8,13.02652182]
["bitfinex","ETHUSD",1752797653998,0.002,3470.2,3469.8,13.02652182]
["bitfinex","ETHUSD",1752797653999,0.002,3470.2,3470.0,5.88184438]
["bitfinex","ETHUSD",1752797654159,0.002,3470.2,3470.0,10.63966282]
["bitfinex","ETHUSD",1752797654359,0.002,3470.2,3470.0,12.62376284]
["bitfinex","ETHUSD",1752797655112,0.002,3470.2,3470.0,12.17376284]
["bitfinex","ETHUSD",1752797656214,0.002,3470.2,3470.0,12.62376284]
["bitfinex","ETHUSD",1752797657660,1e-08,3470.1,3470.0,13.99806284]
["bitfinex","ETHUSD",1752797659207,1e-08,3470.2,3470.1,6.43176133]
["bitfinex","ETHUSD",1752797659501,1e-08,3470.2,3470.1,8.5779012]
["bitfinex","ETHUSD",1752797659807,1e-08,3470.9,3470.1,9.4040012]
["bitfinex","ETHUSD",1752797659972,1e-08,3470.9,3470.8,6.70728013]
["bitfinex","ETHUSD",1752797660171,1e-08,3470.9,3470.8,12.41694698]
["bitfinex","ETHUSD",1752797660372,1e-08,3470.9,3470.8,12.38813518]
["bitfinex","ETHUSD",1752797660583,1e-08,3470.9,3470.8,12.83813518]
["bitfinex","ETHUSD",1752797661726,1e-08,3470.9,3470.8,12.38613518]
["bitfinex","ETHUSD",1752797662014,1e-08,3470.9,3470.8,10.45718013]
["bitfinex","ETHUSD",1752797662387,1e-08,3470.9,3470.4,0.772]
["bitfinex","ETHUSD",1752797662388,0.44210001,3470.9,3470.0,2.35991846]
["bitfinex","ETHUSD",1752797662697,0.144,3470.7,3470.1,4.719]
["bitfinex","ETHUSD",1752797662903,0.144,3470.7,3470.5,2.88139769]
["bitfinex","ETHUSD",1752797663112,0.144,3470.7,3470.6,4.576]
["bitfinex","ETHUSD",1752797663732,0.144,3470.7,3470.6,7.45734616]
["bitfinex","ETHUSD",1752797664399,1e-08,3470.9,3470.8,6.65118013]
["bitfinex","ETHUSD",1752797664602,0.8252,3471.9,3470.8,11.39899193]
["bitfinex","ETHUSD",1752797664806,0.144,3471.5,3471.2,2.8808173]
["bitfinex","ETHUSD",1752797665110,0.4421,3471.4,3470.8,3.0]
["bitfinex","ETHUSD",1752797665308,0.4421,3471.4,3470.9,4.576]
["bitfinex","ETHUSD",1752797665949,0.47092525,3471.3,3470.9,4.576]
["bitfinex","ETHUSD",1752797666142,0.02882525,3471.3,3471.0,2.88098121]
["bitfinex","ETHUSD",1752797666290,0.4421,3471.2,3471.1,7.45593111]
["bitfinex","ETHUSD",1752797666486,0.4421,3471.2,3471.1,4.575]
["bitfinex","ETHUSD",1752797666690,0.4421,3471.2,3471.0,2.88098709]
["bitfinex","ETHUSD",1752797666889,0.4421,3471.2,3470.9,2.88109278]
["bitfinex","ETHUSD",1752797667094,0.4421,3471.2,3471.0,4.573]
["bitfinex","ETHUSD",1752797667350,0.4421,3471.2,3471.0,7.45400966]
["bitfinex","ETHUSD",1752797667695,1.24482525,3471.5,3471.1,2.88093111]
["bitfinex","ETHUSD",1752797667933,1.24482525,3471.5,3471.2,4.572]
["bitfinex","ETHUSD",1752797668133,0.7739,3471.5,3471.2,7.45283988]
["bitfinex","ETHUSD",1752797668434,0.4421,3471.8,3471.3,2.88076089]
["bitfinex","ETHUSD",1752797668731,0.144,3471.7,3471.4,4.57]
["bitfinex","ETHUSD",1752797668891,0.6021,3471.7,3471.5,2.88054214]
["bitfinex","ETHUSD",1752797669090,0.6021,3471.7,3471.6,4.571]
["bitfinex","ETHUSD",1752797670733,0.144,3471.7,3471.6,4.571]
["bitfinex","ETHUSD",1752797670931,0.144,3471.7,3471.6,7.45151618]
["bitfinex","ETHUSD",1752797671131,0.144,3471.7,3471.6,8.48473466]
["bitfinex","ETHUSD",1752797672713,0.144,3471.9,3471.8,2.88027722]
["bitfinex","ETHUSD",1752797672915,0.144,3471.9,3471.8,7.44827722]
["bitfinex","ETHUSD",1752797673094,0.144,3471.9,3471.8,4.568]
["bitfinex","ETHUSD",1752797673806,0.144,3471.9,3471.8,7.44835025]
["bitfinex","ETHUSD",1752797675021,0.144,3471.9,3471.8,4.568]
["bitfinex","ETHUSD",1752797675547,0.7862,3472.4,3471.8,4.568]
["bitfinex","ETHUSD",1752797675548,0.7862,3472.4,3471.9,2.88018998]
["bitfinex","ETHUSD",1752797675724,0.144,3472.2,3472.0,4.568]
["bitfinex","ETHUSD",1752797676122,0.144,3472.2,3472.1,2.88010137]
["bitfinex","ETHUSD",1752797678335,0.144,3472.2,3472.0,4.568]
["bitfinex","ETHUSD",1752797678540,0.144,3472.2,3472.1,2.88010137]
["bitfinex","ETHUSD",1752797680235,0.1432,3472.7,3472.6,2.87968669]
["bitfinex","ETHUSD",1752797680440,0.1432,3472.7,3472.6,7.44668669]
["bitfinex","ETHUSD",1752797680802,0.04,3472.9,3472.8,2.87952084]
["bitfinex","ETHUSD",1752797681004,0.04,3472.9,3472.8,7.44652084]
["bitfinex","ETHUSD",1752797683314,0.04,3472.9,3472.8,8.4791345]
["bitfinex","ETHUSD",1752797683717,0.04,3472.9,3472.8,8.9250345]
["bitfinex","ETHUSD",1752797685640,0.04,3472.9,3472.8,7.44652084]
["bitfinex","ETHUSD",1752797687519,0.04,3472.9,3472.5,3.02291868]
["bitfinex","ETHUSD",1752797687772,0.7881,3472.7,3472.2,0.1432]
["bitfinex","ETHUSD",1752797687969,0.4581,3472.6,3471.6,0.813]
["bitfinex","ETHUSD",1752797688258,0.1432,3472.3,3471.8,2.88029327]
["bitfinex","ETHUSD",1752797688414,0.02882525,3472.4,3471.9,4.565]
["bitfinex","ETHUSD",1752797688623,0.144,3472.0,3471.9,4.565]
["bitfinex","ETHUSD",1752797688822,0.6021,3472.0,3471.2,1.4195]
["bitfinex","ETHUSD",1752797689050,0.144,3471.4,3471.3,4.565]
["bitfinex","ETHUSD",1752797689246,0.6021,3471.4,3471.3,4.565]
["bitfinex","ETHUSD",1752797690634,0.144,3471.4,3471.3,4.565]
["bitfinex","ETHUSD",1752797690838,0.144,3471.4,3471.3,8.19034898]
["bitfinex","ETHUSD",1752797691466,1.2591,3472.2,3471.5,2.88057135]
["bitfinex","ETHUSD",1752797691681,0.144,3471.8,3471.6,7.44551618]
["bitfinex","ETHUSD",1752797692558,0.144,3471.8,3471.7,2.88043321]
["bitfinex","ETHUSD",1752797695266,0.144,3471.8,3471.7,2.90923754]
["bitfinex","ETHUSD",1752797695631,0.144,3472.0,3471.8,2.88027192]
["bitfinex","ETHUSD",1752797695837,0.144,3472.0,3471.9,4.565]
["bitfinex","ETHUSD",1752797696025,0.144,3472.0,3471.9,8.48071823]
["bitfinex","ETHUSD",1752797696230,0.7602,3472.6,3472.2,2.87997819]
["bitfinex","ETHUSD",1752797696431,0.1432,3472.3,3472.2,2.87997819]
["bitfinex","ETHUSD",1752797696749,0.1432,3472.3,3472.2,7.44497819]
["bitfinex","ETHUSD",1752797697360,0.1432,3472.3,3472.2,4.565]
["bitfinex","ETHUSD",1752797699230,0.1432,3472.3,3472.2,7.44501843]
["bitfinex","ETHUSD",1752797699424,0.1432,3472.3,3472.2,4.565]
["bitfinex","ETHUSD",1752797699425,0.5886,3472.3,3472.2,4.565]
["bitfinex","ETHUSD",1752797699659,0.5886,3472.3,3472.1,4.565]
["bitfinex","ETHUSD",1752797699964,0.4454,3472.2,3472.1,4.565]
["bitfinex","ETHUSD",1752797701268,0.78902525,3472.6,3472.1,4.565]
["bitfinex","ETHUSD",1752797701475,0.4454,3472.5,3472.1,4.565]
["bitfinex","ETHUSD",1752797701634,0.02882525,3472.4,3472.1,4.565]
["bitfinex","ETHUSD",1752797701833,3.32533548,3472.3,3471.3,0.144]
["bitfinex","ETHUSD",1752797702167,0.144,3471.3,3470.7,0.8222]
["bitfinex","ETHUSD",1752797702395,1.2152,3471.4,3470.8,7.44610192]
["bitfinex","ETHUSD",1752797702534,0.7898,3471.8,3470.9,1.06154603]
["bitfinex","ETHUSD",1752797702734,0.7898,3471.8,3471.7,2.88043321]
["bitfinex","ETHUSD",1752797702961,0.144,3471.8,3471.5,4.564]
["bitfinex","ETHUSD",1752797703270,0.144,3471.5,3471.1,4.564]
["bitfinex","ETHUSD",1752797703431,0.7898,3471.7,3471.6,2.88051618]
["bitfinex","ETHUSD",1752797703630,0.144,3471.7,3471.6,7.44451618]
["bitfinex","ETHUSD",1752797703868,0.144,3471.9,3471.8,2.88035025]
["bitfinex","ETHUSD",1752797704075,0.144,3471.9,3471.8,3.33185025]
["bitfinex","ETHUSD",1752797704249,0.04,3472.9,3472.5,2.87974484]
["bitfinex","ETHUSD",1752797704250,0.7898,3472.8,3472.5,2.87974484]
["bitfinex","ETHUSD",1752797704434,0.1432,3472.5,3472.4,7.44381814]
["bitfinex","ETHUSD",1752797704634,0.7898,3472.8,3472.5,2.87976583]
["bitfinex","ETHUSD",1752797704971,0.7898,3472.8,3472.4,7.44382534]
["bitfinex","ETHUSD",1752797705130,0.7898,3472.8,3472.5,2.87974635]
["bitfinex","ETHUSD",1752797705560,0.1432,3472.5,3472.4,4.564]
["bitfinex","ETHUSD",1752797706155,0.1432,3472.5,3472.4,7.44385255]
["bitfinex","ETHUSD",1752797709079,0.1432,3472.5,3472.4,8.92773847]
["bitfinex","ETHUSD",1752797709282,0.042,3472.9,3472.8,2.87952084]
["bitfinex","ETHUSD",1752797709502,0.042,3472.9,3472.8,7.47231604]
["bitfinex","ETHUSD",1752797709683,0.042,3472.9,3472.8,7.44352084]
["bitfinex","ETHUSD",1752797709845,0.042,3472.9,3472.8,7.89502084]
["bitfinex","ETHUSD",1752797710046,0.042,3472.9,3472.8,9.065694]
["bitfinex","ETHUSD",1752797710487,0.042,3472.9,3472.8,12.065694]
["bitfinex","ETHUSD",1752797710672,0.002,3473.3,3473.2,2.87918922]
["bitfinex","ETHUSD",1752797710872,0.002,3473.3,3473.2,11.26828111]
["bitfinex","ETHUSD",1752797711070,0.002,3473.3,3473.2,13.29409528]
["bitfinex","ETHUSD",1752797711786,0.04,3473.9,3473.8,3.70409192]
["bitfinex","ETHUSD",1752797712013,0.04,3473.9,3473.8,11.29587883]
["bitfinex","ETHUSD",1752797712284,0.04,3473.9,3473.8,11.71859192]
["bitfinex","ETHUSD",1752797713829,1e-08,3474.3,3474.2,5.87836048]
["bitfinex","ETHUSD",1752797714005,1e-08,3474.3,3474.2,11.24944408]
["bitfinex","ETHUSD",1752797714209,1e-08,3474.3,3474.2,11.81536048]
["bitfinex","ETHUSD",1752797714526,1e-08,3474.3,3474.2,12.58146912]
["bitfinex","ETHUSD",1752797714691,1e-08,3474.3,3474.2,14.54940924]
["bitfinex","ETHUSD",1752797717983,1e-08,3474.3,3474.2,13.7823006]
["bitfinex","ETHUSD",1752797718738,1e-08,3474.3,3474.2,14.00144389]
["bitfinex","ETHUSD",1752797719227,1e-08,3474.3,3474.2,13.7823006]
["bitfinex","ETHUSD",1752797719786,1e-08,3474.3,3474.2,13.3308006]
["bitfinex","ETHUSD",1752797720226,1e-08,3474.3,3474.2,0.1432]
["bitfinex","ETHUSD",1752797720387,1e-08,3474.3,3474.2,4.7032]
["bitfinex","ETHUSD",1752797720588,1e-08,3474.3,3474.2,7.7032]
["bitfinex","ETHUSD",1752797720827,1e-08,3474.3,3474.2,10.58156048]
["bitfinex","ETHUSD",1752797721011,1e-08,3474.3,3474.2,7.58156048]
["bitfinex","ETHUSD",1752797721212,1e-08,3474.3,3474.2,11.7103483]
["bitfinex","ETHUSD",1752797721526,1e-08,3474.3,3474.2,12.1618483]
["bitfinex","ETHUSD",1752797721824,1e-08,3474.3,3474.2,11.7103483]
["bitfinex","ETHUSD",1752797723221,1e-08,3474.3,3474.2,3.1432]
["bitfinex","ETHUSD",1752797723423,1e-08,3474.3,3474.2,5.87836048]
["bitfinex","ETHUSD",1752797723629,1e-08,3474.3,3474.2,10.43736048]
["bitfinex","ETHUSD",1752797724430,1e-08,3474.3,3474.2,11.71666048]
["bitfinex","ETHUSD",1752797724735,1e-08,3474.3,3474.2,11.85986048]
["bitfinex","ETHUSD",1752797724908,1e-08,3474.3,3474.2,13.54570304]
["bitfinex","ETHUSD",1752797725616,1e-08,3474.3,3474.2,8.77469174]
["bitfinex","ETHUSD",1752797725803,1e-08,3474.3,3474.2,10.57956048]
["bitfinex","ETHUSD",1752797726530,1e-08,3474.3,3474.2,11.03106048]
["bitfinex","ETHUSD",1752797726692,1e-08,3474.3,3474.2,11.85036048]
["bitfinex","ETHUSD",1752797731917,1e-08,3474.3,3474.2,5.87836048]
["bitfinex","ETHUSD",1752797732146,1e-08,3474.3,3474.2,10.43536048]
["bitfinex","ETHUSD",1752797732343,1e-08,3474.3,3474.2,7.43536048]
["bitfinex","ETHUSD",1752797732562,1e-08,3474.3,3474.2,10.43536048]
["bitfinex","ETHUSD",1752797733757,1e-08,3474.3,3474.2,7.43536048]
["bitfinex","ETHUSD",1752797733968,0.46600001,3474.3,3474.2,7.43536048]
["bitfinex","ETHUSD",1752797734337,0.46600001,3474.3,3474.2,2.87836048]
["bitfinex","ETHUSD",1752797734659,0.46600001,3474.3,3473.8,0.1432]
["bitfinex","ETHUSD",1752797734963,0.7603,3474.2,3473.9,4.557]
["bitfinex","ETHUSD",1752797735123,0.1432,3474.0,3473.9,4.557]
["bitfinex","ETHUSD",1752797735319,0.6092,3474.0,3473.9,4.557]
["bitfinex","ETHUSD",1752797736270,4.27222619,3474.0,3473.9,4.557]
["bitfinex","ETHUSD",1752797736574,4.27222619,3474.0,3473.4,6.909]
["bitfinex","ETHUSD",1752797736575,0.7845,3473.9,3473.8,7.43469192]
["bitfinex","ETHUSD",1752797736923,1.2505,3473.9,3473.8,4.556]
["bitfinex","ETHUSD",1752797737125,1.2505,3473.9,3473.8,7.43469192]
["bitfinex","ETHUSD",1752797737870,1.2505,3473.9,3473.8,4.556]
["bitfinex","ETHUSD",1752797738570,1.2505,3473.9,3473.8,7.43469192]
["bitfinex","ETHUSD",1752797739071,0.78450001,3474.3,3474.0,2.87845219]
["bitfinex","ETHUSD",1752797739366,0.78450001,3474.3,3473.9,2.87860905]
["bitfinex","ETHUSD",1752797739367,0.466,3474.2,3474.1,7.43438903]
["bitfinex","ETHUSD",1752797739569,1.2993,3474.2,3474.1,4.556]
["bitfinex","ETHUSD",1752797739781,1.2993,3474.2,3473.4,6.909]
["bitfinex","ETHUSD",1752797739782,1.2993,3474.2,3474.0,4.556]
["bitfinex","ETHUSD",1752797739938,2.87852728,3474.0,3473.4,6.909]
["bitfinex","ETHUSD",1752797740135,0.8333,3473.4,3472.9,2.87939034]
["bitfinex","ETHUSD",1752797740379,0.466,3473.3,3473.0,4.556]
["bitfinex","ETHUSD",1752797740579,0.466,3473.2,3473.0,4.556]
["bitfinex","ETHUSD",1752797740758,0.466,3473.1,3473.0,4.556]
["bitfinex","ETHUSD",1752797740956,0.466,3473.1,3473.0,7.43535502]
["bitfinex","ETHUSD",1752797742450,0.8333,3473.4,3473.3,2.87910632]
["bitfinex","ETHUSD",1752797742651,0.8001,3473.8,3473.3,4.556]
["bitfinex","ETHUSD",1752797742889,1.2661,3473.8,3473.3,4.556]
["bitfinex","ETHUSD",1752797743056,1.2661,3473.8,3473.7,2.87877479]
["bitfinex","ETHUSD",1752797743261,1.2661,3473.8,3473.7,7.43477479]
["bitfinex","ETHUSD",1752797743484,0.02882526,3474.3,3473.7,7.43477479]
["bitfinex","ETHUSD",1752797743485,1.26610001,3474.3,3474.2,2.87836048]
["bitfinex","ETHUSD",1752797743799,0.80010001,3474.3,3474.2,2.87836048]
["bitfinex","ETHUSD",1752797745087,1e-08,3474.3,3474.2,2.87836048]
["bitfinex","ETHUSD",1752797745390,1e-08,3474.3,3474.2,7.3414417]
["bitfinex","ETHUSD",1752797745949,0.042,3474.9,3474.8,2.87786347]
["bitfinex","ETHUSD",1752797746156,0.042,3474.9,3474.8,10.43386347]
["bitfinex","ETHUSD",1752797748906,0.042,3474.9,3474.8,4.555]
["bitfinex","ETHUSD",1752797749225,0.8358,3474.9,3474.8,7.43286347]
["bitfinex","ETHUSD",1752797749710,0.042,3474.9,3474.8,7.43286347]
["bitfinex","ETHUSD",1752797750488,0.042,3474.9,3474.8,10.43286347]
["bitfinex","ETHUSD",1752797750699,0.042,3474.9,3474.8,11.85429877]
["bitfinex","ETHUSD",1752797752173,0.042,3474.9,3474.8,10.43286347]
["bitfinex","ETHUSD",1752797752371,0.042,3474.9,3474.8,2.87786347]
["bitfinex","ETHUSD",1752797752574,0.042,3474.9,3474.8,7.43186347]
["bitfinex","ETHUSD",1752797752815,0.042,3474.9,3474.6,2.87800863]
["bitfinex","ETHUSD",1752797753018,0.042,3474.9,3474.7,7.43191212]
["bitfinex","ETHUSD",1752797753337,0.042,3474.9,3474.8,2.87786347]
["bitfinex","ETHUSD",1752797754489,0.042,3474.9,3474.1,2.87838497]
["bitfinex","ETHUSD",1752797754490,0.8519,3474.9,3474.1,2.87838497]
["bitfinex","ETHUSD",1752797754701,0.02882525,3474.8,3474.2,4.554]
["bitfinex","ETHUSD",1752797755015,0.8519,3474.9,3474.8,2.87786347]
["bitfinex","ETHUSD",1752797755315,0.042,3474.9,3474.8,7.4606421]
["bitfinex","ETHUSD",1752797755519,0.042,3474.9,3474.8,7.43186347]
["bitfinex","ETHUSD",1752797755689,0.042,3474.9,3474.8,4.554]
["bitfinex","ETHUSD",1752797756474,0.042,3474.9,3474.5,2.87810045]
["bitfinex","ETHUSD",1752797756815,0.042,3474.9,3474.6,4.553]
["bitfinex","ETHUSD",1752797756991,0.042,3474.9,3474.6,7.43100995]
["bitfinex","ETHUSD",1752797757196,0.042,3474.9,3474.8,2.87786347]
["bitfinex","ETHUSD",1752797757400,0.042,3474.9,3474.8,7.4596421]
["bitfinex","ETHUSD",1752797757605,0.042,3474.9,3474.8,7.43086347]
["bitfinex","ETHUSD",1752797759032,0.042,3474.9,3474.8,10.43086347]
["bitfinex","ETHUSD",1752797762604,0.8126,3474.9,3474.8,4.553]
["bitfinex","ETHUSD",1752797762805,0.8126,3474.9,3474.8,7.43086347]
["bitfinex","ETHUSD",1752797763408,0.042,3474.9,3474.8,7.43086347]
["bitfinex","ETHUSD",1752797763711,0.042,3474.9,3474.8,8.54134546]
["bitfinex","ETHUSD",1752797764243,0.042,3474.9,3474.8,11.54134546]
["bitfinex","ETHUSD",1752797764534,0.002,3475.1,3475.0,3.67099784]
["bitfinex","ETHUSD",1752797764739,0.002,3475.1,3475.0,11.25177481]
["bitfinex","ETHUSD",1752797764941,0.002,3475.1,3475.0,12.90452987]
["bitfinex","ETHUSD",1752797767494,0.002,3475.1,3475.0,6.81419784]
["bitfinex","ETHUSD",1752797767738,0.002,3475.1,3475.0,10.42969784]
["bitfinex","ETHUSD",1752797768094,0.002,3475.1,3475.0,7.42969784]
["bitfinex","ETHUSD",1752797768300,0.1452,3475.1,3475.0,4.552]
["bitfinex","ETHUSD",1752797768600,0.1452,3475.1,3474.2,0.7838]
["bitfinex","ETHUSD",1752797768823,0.7532,3475.0,3474.6,2.87796438]
["bitfinex","ETHUSD",1752797769138,0.7532,3475.0,3474.7,4.552]
["bitfinex","ETHUSD",1752797769347,0.7532,3475.0,3474.8,4.552]
["bitfinex","ETHUSD",1752797769542,0.002,3475.1,3475.0,2.87769784]
["bitfinex","ETHUSD",1752797769744,0.002,3475.1,3475.0,4.552]
["bitfinex","ETHUSD",1752797769895,0.1432,3475.0,3474.0,2.87852619]
["bitfinex","ETHUSD",1752797770095,0.002,3475.1,3474.9,2.8777203]
["bitfinex","ETHUSD",1752797770319,0.002,3475.1,3475.0,7.42869784]
["bitfinex","ETHUSD",1752797771524,0.1452,3475.1,3475.0,7.42869784]
["bitfinex","ETHUSD",1752797774939,0.002,3475.1,3475.0,8.45934651]
["bitfinex","ETHUSD",1752797775323,0.002,3475.1,3475.0,11.60254651]
["bitfinex","ETHUSD",1752797776547,0.002,3475.2,3475.1,6.67501503]
["bitfinex","ETHUSD",1752797776732,0.002,3475.6,3475.1,6.70379118]
["bitfinex","ETHUSD",1752797776933,0.002,3475.6,3475.5,6.67468384]
["bitfinex","ETHUSD",1752797777268,0.002,3475.6,3475.5,13.06694286]
["bitfinex","ETHUSD",1752797777762,1e-08,3475.6,3475.5,13.06694286]
["bitfinex","ETHUSD",1752797778345,0.04,3475.9,3475.8,5.8770355]
["bitfinex","ETHUSD",1752797778540,0.04,3475.9,3475.8,10.5702355]
["bitfinex","ETHUSD",1752797778930,0.04,3475.9,3475.8,0.1432]
["bitfinex","ETHUSD",1752797779267,0.04,3475.9,3475.3,6.907]
["bitfinex","ETHUSD",1752797779440,0.1432,3475.7,3475.4,4.57877366]
["bitfinex","ETHUSD",1752797779643,0.04,3475.9,3475.8,2.8770355]
["bitfinex","ETHUSD",1752797779830,0.04,3475.9,3475.8,10.4270355]
["bitfinex","ETHUSD",1752797780031,0.04,3475.9,3475.8,10.5702355]
["bitfinex","ETHUSD",1752797780929,0.01122758,3475.9,3475.8,10.5702355]
["bitfinex","ETHUSD",1752797781138,0.01122758,3475.9,3475.8,11.99132916]
["bitfinex","ETHUSD",1752797783231,0.01122758,3475.9,3475.8,4.56429366]
["bitfinex","ETHUSD",1752797783437,0.01122758,3475.9,3475.8,10.4260355]
["bitfinex","ETHUSD",1752797783775,0.01122758,3475.9,3475.4,3.02048633]
["bitfinex","ETHUSD",1752797783944,0.01122758,3475.9,3475.6,2.87716626]
["bitfinex","ETHUSD",1752797784151,0.01122758,3475.9,3475.7,4.549]
["bitfinex","ETHUSD",1752797784152,0.1432,3475.8,3475.7,4.549]
["bitfinex","ETHUSD",1752797784858,0.1432,3475.8,3475.3,6.907]
["bitfinex","ETHUSD",1752797785058,0.8057,3475.6,3475.3,6.907]
["bitfinex","ETHUSD",1752797785573,0.8057,3475.6,3474.6,0.1432]
["bitfinex","ETHUSD",1752797785574,2.87753628,3475.2,3474.6,2.87796971]
["bitfinex","ETHUSD",1752797785868,0.1432,3475.0,3474.7,7.549]
["bitfinex","ETHUSD",1752797786277,0.1432,3475.0,3474.7,10.42694093]
["bitfinex","ETHUSD",1752797786779,0.1432,3475.0,3474.7,7.549]
["bitfinex","ETHUSD",1752797786959,0.1432,3475.0,3474.8,2.87783728]
["bitfinex","ETHUSD",1752797787271,0.1432,3475.0,3474.9,4.548]
["bitfinex","ETHUSD",1752797788998,0.9191,3475.0,3474.9,4.548]
["bitfinex","ETHUSD",1752797789361,1.58652022,3475.0,3474.9,4.548]
["bitfinex","ETHUSD",1752797789553,3.79679784,3475.0,3474.9,4.548]
["bitfinex","ETHUSD",1752797789953,3.79679784,3475.0,3474.1,0.1432]
["bitfinex","ETHUSD",1752797789954,0.9191,3475.0,3474.1,0.1432]
["bitfinex","ETHUSD",1752797790195,0.02882525,3474.9,3474.2,4.548]
["bitfinex","ETHUSD",1752797790494,1.19843571,3474.8,3474.3,4.548]
["bitfinex","ETHUSD",1752797790654,0.1432,3474.4,3474.3,4.548]
["bitfinex","ETHUSD",1752797790856,0.1432,3474.4,3474.3,7.42627763]
["bitfinex","ETHUSD",1752797791193,0.7873,3475.2,3474.4,2.87819479]
["bitfinex","ETHUSD",1752797791370,0.1432,3474.7,3474.6,2.87802912]
["bitfinex","ETHUSD",1752797791692,0.1432,3474.7,3474.5,4.548]
["bitfinex","ETHUSD",1752797791693,0.02882525,3475.1,3474.5,4.548]
["bitfinex","ETHUSD",1752797791990,0.02882525,3475.1,3473.9,12.78460454]
["bitfinex","ETHUSD",1752797791991,0.7873,3474.4,3473.9,6.906]
["bitfinex","ETHUSD",1752797792159,0.1432,3474.1,3474.0,4.549]
["bitfinex","ETHUSD",1752797792504,0.1432,3474.1,3473.1,2.9192073]
["bitfinex","ETHUSD",1752797792505,0.7873,3474.1,3473.1,2.9192073]
["bitfinex","ETHUSD",1752797792805,2.87877736,3473.7,3473.4,4.548]
["bitfinex","ETHUSD",1752797792957,0.02882525,3473.6,3473.4,4.548]
["bitfinex","ETHUSD",1752797793279,0.7873,3474.1,3473.4,5.3069]
["bitfinex","ETHUSD",1752797793591,0.1432,3473.7,3473.6,2.87885766]
["bitfinex","ETHUSD",1752797793792,0.1432,3473.7,3473.6,3.33715766]
["bitfinex","ETHUSD",1752797793980,0.1432,3473.7,3473.6,2.87885766]
["bitfinex","ETHUSD",1752797794178,0.1432,3473.7,3473.6,4.548]
["bitfinex","ETHUSD",1752797794597,0.1432,3473.7,3473.6,7.42685766]
["bitfinex","ETHUSD",1752797795458,0.1432,3473.7,3473.6,7.42785766]
["bitfinex","ETHUSD",1752797796500,0.1432,3473.7,3473.6,11.93126074]
["bitfinex","ETHUSD",1752797796702,0.4689,3474.8,3474.7,2.87794629]
["bitfinex","ETHUSD",1752797796902,0.4689,3474.8,3474.7,4.548]
["bitfinex","ETHUSD",1752797797289,1.2294,3474.8,3474.7,4.548]
["bitfinex","ETHUSD",1752797798894,1.2294,3474.8,3474.7,7.42594629]
["bitfinex","ETHUSD",1752797799290,0.7605,3474.8,3474.7,7.42594629]
["bitfinex","ETHUSD",1752797799810,0.8249,3475.1,3475.0,2.87769784]
["bitfinex","ETHUSD",1752797801814,0.8052,3475.4,3475.3,2.87744942]
["bitfinex","ETHUSD",1752797802127,0.002,3475.6,3475.5,2.87728384]
["bitfinex","ETHUSD",1752797802464,0.002,3475.6,3475.5,7.42528384]
["bitfinex","ETHUSD",1752797802713,0.1432,3475.5,3474.6,3.0]
["bitfinex","ETHUSD",1752797802884,2.87776395,3475.0,3474.2,2.8783521]
["bitfinex","ETHUSD",1752797803082,1.11669006,3474.9,3474.3,4.548]
["bitfinex","ETHUSD",1752797803288,0.1432,3474.3,3474.1,2.87843929]
["bitfinex","ETHUSD",1752797803485,0.02882525,3474.7,3474.2,4.548]
["bitfinex","ETHUSD",1752797803670,2.87816192,3474.5,3474.2,4.548]
["bitfinex","ETHUSD",1752797803877,0.46222525,3474.4,3474.2,4.548]
["bitfinex","ETHUSD",1752797804788,0.4334,3474.4,3474.2,7.42635981]
["bitfinex","ETHUSD",1752797805015,0.4334,3474.4,3474.2,4.548]
["bitfinex","ETHUSD",1752797805312,0.02882525,3474.7,3474.2,7.42629762]
["bitfinex","ETHUSD",1752797805717,0.02882525,3474.7,3474.2,7.42628861]
["bitfinex","ETHUSD",1752797805877,0.7893,3474.8,3474.4,2.87819176]
["bitfinex","ETHUSD",1752797806072,0.7893,3474.8,3474.5,4.547]
["bitfinex","ETHUSD",1752797806281,0.7893,3474.8,3474.5,7.42506774]
["bitfinex","ETHUSD",1752797806574,0.7893,3474.8,3474.5,7.42508525]
["bitfinex","ETHUSD",1752797806825,0.7893,3474.8,3474.6,2.87800004]
["bitfinex","ETHUSD",1752797807022,0.7893,3474.8,3474.7,4.547]
["bitfinex","ETHUSD",1752797807394,1.2227,3474.8,3474.7,4.547]
["bitfinex","ETHUSD",1752797807613,1.95222316,3474.8,3474.7,4.547]
["bitfinex","ETHUSD",1752797807805,1.95222316,3474.8,3473.7,0.7993]
["bitfinex","ETHUSD",1752797807806,0.81812525,3474.8,3473.8,7.3749]
["bitfinex","ETHUSD",1752797808007,0.1432,3474.3,3474.2,2.87836048]
["bitfinex","ETHUSD",1752797808192,0.7893,3474.8,3474.2,4.547]
["bitfinex","ETHUSD",1752797808193,0.4334,3474.6,3474.2,4.547]
["bitfinex","ETHUSD",1752797808400,0.75,3474.4,3473.6,2.87882512]
["bitfinex","ETHUSD",1752797808709,2.87836048,3474.2,3473.7,4.547]
["bitfinex","ETHUSD",1752797808926,3.34069253,3474.1,3473.8,4.547]
["bitfinex","ETHUSD",1752797809110,0.4334,3474.0,3473.8,4.547]
["bitfinex","ETHUSD",1752797809307,0.02882525,3473.9,3473.8,4.547]
["bitfinex","ETHUSD",1752797809489,0.4334,3474.0,3473.8,4.547]
["bitfinex","ETHUSD",1752797809821,0.75,3474.4,3474.1,2.87842464]
["bitfinex","ETHUSD",1752797810036,0.02882525,3474.3,3474.2,4.547]
["bitfinex","ETHUSD",1752797810239,3.27279016,3474.3,3474.2,4.547]
["bitfinex","ETHUSD",1752797810384,0.75,3474.4,3474.2,4.547]
["bitfinex","ETHUSD",1752797810580,0.7736,3474.7,3474.2,7.42533518]
["bitfinex","ETHUSD",1752797810781,0.02882525,3474.6,3474.2,4.547]
["bitfinex","ETHUSD",1752797810980,1.22882525,3474.6,3474.3,2.87825862]
["bitfinex","ETHUSD",1752797811492,0.1432,3474.3,3474.2,4.547]
["bitfinex","ETHUSD",1752797811692,0.5766,3474.3,3474.2,4.547]
["bitfinex","ETHUSD",1752797811879,2.87843374,3474.2,3473.8,4.547]
["bitfinex","ETHUSD",1752797812082,0.46222525,3474.1,3473.8,4.547]
["bitfinex","ETHUSD",1752797812284,4.0453736,3474.1,3473.8,4.547]
["bitfinex","ETHUSD",1752797812483,0.4334,3474.0,3473.8,4.547]
["bitfinex","ETHUSD",1752797812725,0.02882525,3473.9,3473.8,4.547]
["bitfinex","ETHUSD",1752797812887,0.46222525,3473.9,3473.8,4.547]
["bitfinex","ETHUSD",1752797814104,0.4334,3473.9,3473.8,4.547]
["bitfinex","ETHUSD",1752797814311,0.02882525,3474.1,3473.8,4.547]
["bitfinex","ETHUSD",1752797814498,0.02882525,3474.1,3473.8,7.42565836]
["bitfinex","ETHUSD",1752797815302,0.02882525,3474.2,3473.8,4.547]
["bitfinex","ETHUSD",1752797815523,0.7689,3474.6,3473.9,0.4669]
["bitfinex","ETHUSD",1752797815826,0.1432,3474.1,3474.0,2.87852619]
["bitfinex","ETHUSD",1752797816144,0.1432,3474.1,3473.9,0.4669]
["bitfinex","ETHUSD",1752797816296,0.02882525,3474.5,3474.0,2.87852619]
["bitfinex","ETHUSD",1752797816627,0.02882525,3474.5,3474.1,4.547]
["bitfinex","ETHUSD",1752797816818,0.46222525,3474.5,3474.1,4.547]
["bitfinex","ETHUSD",1752797817529,0.1432,3474.1,3473.3,0.001]
["bitfinex","ETHUSD",1752797817833,0.79112525,3474.0,3473.5,2.87887761]
["bitfinex","ETHUSD",1752797818129,0.1432,3473.5,3473.3,2.88009573]
["bitfinex","ETHUSD",1752797818328,0.1432,3473.5,3473.4,4.546]
["bitfinex","ETHUSD",1752797819493,0.1432,3473.5,3473.3,2.8800899]
["bitfinex","ETHUSD",1752797819494,0.1432,3473.5,3473.3,0.001]
["bitfinex","ETHUSD",1752797819702,0.1432,3473.5,3473.4,4.546]
["bitfinex","ETHUSD",1752797819919,4.21775155,3473.5,3473.4,4.546]
["bitfinex","ETHUSD",1752797820234,2.87902343,3473.4,3473.3,0.001]
["bitfinex","ETHUSD",1752797820394,3.34124868,3473.4,3473.3,0.001]
["bitfinex","ETHUSD",1752797820596,3.89124868,3473.4,3473.3,0.001]
["bitfinex","ETHUSD",1752797820819,1.77442525,3473.4,3473.3,0.001]
["bitfinex","ETHUSD",1752797821018,0.79102525,3473.4,3473.3,0.001]
["bitfinex","ETHUSD",1752797821597,4.65344868,3473.4,3473.3,0.001]
["bitfinex","ETHUSD",1752797821811,5.42100639,3473.4,3473.3,0.001]
["bitfinex","ETHUSD",1752797822935,1.55858296,3473.4,3473.3,0.001]
["bitfinex","ETHUSD",1752797823140,0.1432,3473.5,3473.3,2.88010632]
["bitfinex","ETHUSD",1752797823299,0.1432,3473.5,3473.4,2.87902343]
["bitfinex","ETHUSD",1752797823495,0.1432,3473.5,3473.4,3.34592343]
["bitfinex","ETHUSD",1752797823799,0.1432,3473.5,3473.4,2.87902343]
["bitfinex","ETHUSD",1752797824205,0.1432,3473.5,3473.3,2.88004164]
["bitfinex","ETHUSD",1752797824406,0.1432,3473.5,3473.4,2.87902343]
["bitfinex","ETHUSD",1752797825642,0.1432,3473.5,3473.3,2.88007241]
["bitfinex","ETHUSD",1752797826004,0.1432,3473.5,3473.4,2.87902343]
["bitfinex","ETHUSD",1752797826408,0.1432,3473.5,3473.4,7.42502343]
["bitfinex","ETHUSD",1752797826605,0.1432,3473.5,3473.4,4.546]
["bitfinex","ETHUSD",1752797826927,0.5766,3473.5,3473.4,4.546]
["bitfinex","ETHUSD",1752797827314,2.87902343,3473.4,3473.3,0.001]
["bitfinex","ETHUSD",1752797827515,3.34124868,3473.4,3473.3,0.001]
["bitfinex","ETHUSD",1752797827848,4.66664868,3473.4,3473.3,0.001]
["bitfinex","ETHUSD",1752797831442,0.02882525,3473.4,3473.3,0.001]
["bitfinex","ETHUSD",1752797831626,3.36964868,3473.4,3473.3,0.001]
["bitfinex","ETHUSD",1752797832274,4.63724696,3473.4,3473.3,0.001]
["bitfinex","ETHUSD",1752797832441,7.63724696,3473.4,3473.3,0.001]
["bitfinex","ETHUSD",1752797832630,8.39262171,3473.4,3473.3,0.001]
["bitfinex","ETHUSD",1752797832833,9.59262171,3473.4,3473.3,0.001]
["bitfinex","ETHUSD",1752797834529,14.13862171,3473.4,3473.3,0.001]
["bitfinex","ETHUSD",1752797836059,9.59262171,3473.4,3473.3,0.001]
["bitfinex","ETHUSD",1752797836222,14.13762171,3473.4,3473.3,0.001]
["bitfinex","ETHUSD",1752797836420,9.59262171,3473.4,3473.3,0.001]
["bitfinex","ETHUSD",1752797836620,14.13762171,3473.4,3473.3,0.001]
["bitfinex","ETHUSD",1752797837354,9.13082171,3473.4,3473.3,0.001]
["bitfinex","ETHUSD",1752797837555,13.67582171,3473.4,3473.3,0.001]
["bitfinex","ETHUSD",1752797837761,14.13762171,3473.4,3473.3,0.001]
["bitfinex","ETHUSD",1752797839370,4.2,3473.4,3473.3,0.001]
["bitfinex","ETHUSD",1752797839663,1.2,3473.4,3473.3,3.34580632]
["bitfinex","ETHUSD",1752797839831,4.57382525,3473.7,3473.3,3.34580632]
["bitfinex","ETHUSD",1752797840333,2.87902343,3473.4,3473.3,0.001]
["bitfinex","ETHUSD",1752797840528,3.65313355,3473.4,3473.3,0.001]
["bitfinex","ETHUSD",1752797841243,4.87433355,3473.4,3473.3,0.001]
["bitfinex","ETHUSD",1752797841947,9.41933355,3473.4,3473.3,0.001]
["bitfinex","ETHUSD",1752797842134,9.3905083,3473.4,3473.3,0.001]
["bitfinex","ETHUSD",1752797842761,10.5905083,3473.4,3473.3,0.001]
["bitfinex","ETHUSD",1752797843250,11.1405083,3473.4,3473.3,0.001]
["bitfinex","ETHUSD",1752797843831,14.1405083,3473.4,3473.3,0.001]
["bitfinex","ETHUSD",1752797844031,14.1405083,3473.4,3473.3,1e-08]
["bitfinex","ETHUSD",1752797844476,14.1405083,3473.4,3473.1,0.04]
["bitfinex","ETHUSD",1752797844477,7.19648922,3473.2,3473.1,1e-08]
["bitfinex","ETHUSD",1752797844632,13.44324897,3473.2,3473.1,1e-08]
["bitfinex","ETHUSD",1752797845038,13.90504897,3473.2,3473.1,1e-08]
["bitfinex","ETHUSD",1752797845239,2.88001843,3472.2,3472.1,0.04]
["bitfinex","ETHUSD",1752797845435,2.90884368,3472.2,3472.1,0.04]
["bitfinex","ETHUSD",1752797845734,4.01759083,3472.2,3472.1,0.8153]
["bitfinex","ETHUSD",1752797845948,0.7547,3473.7,3472.2,0.7753]
["bitfinex","ETHUSD",1752797846240,0.02882525,3474.0,3473.2,3.65442482]
["bitfinex","ETHUSD",1752797846434,2.87869921,3473.8,3473.2,0.7753]
["bitfinex","ETHUSD",1752797846653,0.02882525,3473.7,3473.3,0.4657]
["bitfinex","ETHUSD",1752797846849,0.02882525,3473.7,3473.4,0.4657]
["bitfinex","ETHUSD",1752797847258,0.02882525,3474.0,3473.5,0.4657]
["bitfinex","ETHUSD",1752797847460,0.02882525,3474.0,3473.6,0.4657]
["bitfinex","ETHUSD",1752797847661,4.544,3474.4,3473.6,0.4657]
["bitfinex","ETHUSD",1752797847662,2.87842108,3474.2,3473.6,0.4657]
["bitfinex","ETHUSD",1752797847859,1.06177765,3474.1,3473.6,0.4657]
["bitfinex","ETHUSD",1752797848070,3.94024639,3474.1,3473.6,0.4657]
["bitfinex","ETHUSD",1752797848257,1.2,3473.9,3473.6,0.4657]
["bitfinex","ETHUSD",1752797848461,0.02882525,3473.8,3473.7,3.34447479]
["bitfinex","ETHUSD",1752797848664,1.2,3473.9,3473.8,6.70099192]
["bitfinex","ETHUSD",1752797848969,0.76079175,3474.2,3474.1,2.87844333]
["bitfinex","ETHUSD",1752797849150,1.0049476,3474.4,3474.2,2.87832981]
["bitfinex","ETHUSD",1752797849475,0.76148227,3474.5,3474.3,0.4657]
["bitfinex","ETHUSD",1752797849684,0.02882525,3474.6,3474.0,2.87850855]
["bitfinex","ETHUSD",1752797849989,0.1432,3474.2,3474.0,2.87850855]
["bitfinex","ETHUSD",1752797850187,2.87794629,3474.7,3474.0,2.87850855]
["bitfinex","ETHUSD",1752797850343,0.02882525,3474.6,3474.2,2.87832369]
["bitfinex","ETHUSD",1752797850543,0.02882525,3474.6,3474.3,0.4657]
["bitfinex","ETHUSD",1752797850979,0.1432,3474.3,3473.9,7.42160569]
["bitfinex","ETHUSD",1752797851155,0.02882525,3474.4,3473.9,7.42160569]
["bitfinex","ETHUSD",1752797851354,0.02882525,3474.4,3473.9,7.88730569]
["bitfinex","ETHUSD",1752797851767,0.60731513,3474.4,3473.8,0.8223]
["bitfinex","ETHUSD",1752797851953,0.1432,3473.9,3473.8,5.3643]
["bitfinex","ETHUSD",1752797852169,0.1432,3473.9,3473.8,5.83]
["bitfinex","ETHUSD",1752797852350,0.1432,3473.9,3473.8,4.542]
["bitfinex","ETHUSD",1752797852861,0.1432,3473.9,3473.8,7.88639192]
["bitfinex","ETHUSD",1752797853058,0.1432,3473.9,3473.8,8.75494111]
["bitfinex","ETHUSD",1752797853276,0.1432,3473.9,3473.8,7.88639192]
["bitfinex","ETHUSD",1752797853477,0.1432,3473.9,3473.8,4.542]
["bitfinex","ETHUSD",1752797853786,0.1432,3473.9,3473.5,1.2648]
["bitfinex","ETHUSD",1752797853987,0.1432,3473.5,3473.1,0.4657]
["bitfinex","ETHUSD",1752797854156,0.02882525,3473.7,3473.1,4.542]
["bitfinex","ETHUSD",1752797854350,0.02882525,3473.7,3473.2,3.34488922]
["bitfinex","ETHUSD",1752797854547,0.02882525,3473.7,3473.3,2.87909344]
["bitfinex","ETHUSD",1752797854876,0.1432,3473.3,3473.2,3.65818922]
["bitfinex","ETHUSD",1752797855071,0.1432,3473.3,3473.2,4.23685922]
["bitfinex","ETHUSD",1752797855288,0.1432,3473.3,3473.2,4.70255922]
["bitfinex","ETHUSD",1752797855585,0.1432,3473.3,3473.2,4.12388922]
["bitfinex","ETHUSD",1752797856356,0.1432,3473.3,3473.2,4.541]
["bitfinex","ETHUSD",1752797856672,0.1432,3473.3,3473.2,7.42018922]
["bitfinex","ETHUSD",1752797856872,0.1432,3473.3,3473.1,2.87923886]
["bitfinex","ETHUSD",1752797856873,0.1432,3473.3,3473.0,2.87927967]
["bitfinex","ETHUSD",1752797857046,2.87902504,3473.4,3473.1,4.541]
["bitfinex","ETHUSD",1752797857250,0.60749664,3473.3,3473.1,4.541]
["bitfinex","ETHUSD",1752797857450,0.02882525,3473.3,3473.1,4.541]
["bitfinex","ETHUSD",1752797858088,0.02882525,3473.3,3473.1,4.542]
["bitfinex","ETHUSD",1752797859186,3.68108922,3473.2,3473.1,0.001]
["bitfinex","ETHUSD",1752797859399,4.87391315,3473.2,3473.1,0.001]
["bitfinex","ETHUSD",1752797860092,1.53292393,3473.2,3473.1,0.001]
["bitfinex","ETHUSD",1752797860386,3.68108922,3473.2,3473.1,0.001]
["bitfinex","ETHUSD",1752797860590,0.02882525,3473.2,3473.1,0.001]
["bitfinex","ETHUSD",1752797861291,2.90801447,3473.2,3473.1,0.001]
["bitfinex","ETHUSD",1752797861675,0.02882525,3473.2,3473.1,0.001]
["bitfinex","ETHUSD",1752797861874,0.02882525,3473.4,3473.3,2.87910632]
["bitfinex","ETHUSD",1752797862059,0.02882525,3474.0,3473.3,0.4333]
["bitfinex","ETHUSD",1752797862256,0.02882525,3474.1,3473.7,2.87876802]
["bitfinex","ETHUSD",1752797862453,0.3949784,3474.1,3473.8,0.4333]
["bitfinex","ETHUSD",1752797862664,0.1432,3473.5,3473.4,2.87894468]
["bitfinex","ETHUSD",1752797863276,0.1432,3473.5,3473.4,4.07224468]
["bitfinex","ETHUSD",1752797863484,0.02882525,3474.6,3474.1,2.87836945]
["bitfinex","ETHUSD",1752797863694,0.02882525,3474.6,3474.2,3.31163452]
["bitfinex","ETHUSD",1752797863895,2.87816219,3474.5,3474.1,4.54]
["bitfinex","ETHUSD",1752797864193,0.70093958,3474.6,3474.1,4.54]
["bitfinex","ETHUSD",1752797864194,0.02882525,3474.4,3474.1,4.9733]
["bitfinex","ETHUSD",1752797865089,0.02882525,3474.5,3474.1,4.54]
["bitfinex","ETHUSD",1752797865293,2.90695642,3474.5,3474.1,4.54]
["bitfinex","ETHUSD",1752797865722,0.1432,3474.1,3473.7,0.4333]
["bitfinex","ETHUSD",1752797865995,0.1432,3473.9,3473.7,4.54]
["bitfinex","ETHUSD",1752797866166,0.02882525,3473.9,3473.7,4.54]
["bitfinex","ETHUSD",1752797867363,2.90736043,3474.0,3473.7,4.54]
["bitfinex","ETHUSD",1752797867558,0.36652604,3473.9,3473.7,4.54]
["bitfinex","ETHUSD",1752797867863,0.02882525,3473.8,3473.7,4.54]
["bitfinex","ETHUSD",1752797868393,0.02882525,3474.0,3473.7,4.54]
["bitfinex","ETHUSD",1752797870574,2.90735602,3474.0,3473.7,4.54]
["bitfinex","ETHUSD",1752797871175,0.02882525,3474.0,3473.7,4.54]
["bitfinex","ETHUSD",1752797871376,2.90737491,3474.0,3473.7,4.54]
["bitfinex","ETHUSD",1752797871787,0.65436405,3473.9,3473.7,4.54]
["bitfinex","ETHUSD",1752797871999,0.02882525,3473.8,3473.7,4.54]
["bitfinex","ETHUSD",1752797872203,2.90751717,3473.8,3473.7,4.54]
["bitfinex","ETHUSD",1752797872694,2.87890524,3473.6,3473.2,0.7756]
["bitfinex","ETHUSD",1752797872895,2.87890524,3473.6,3473.1,0.001]
["bitfinex","ETHUSD",1752797872896,0.1432,3473.2,3473.1,0.001]
["bitfinex","ETHUSD",1752797873104,0.17202525,3473.2,3473.1,0.001]
["bitfinex","ETHUSD",1752797873807,4.1950583,3473.2,3473.1,0.001]
["bitfinex","ETHUSD",1752797874323,3.7660583,3473.2,3473.1,0.001]
["bitfinex","ETHUSD",1752797875522,4.1950583,3473.2,3473.1,0.001]
["bitfinex","ETHUSD",1752797875667,4.7450583,3473.2,3473.1,0.001]
["bitfinex","ETHUSD",1752797875864,5.5414583,3473.2,3473.1,0.001]
["bitfinex","ETHUSD",1752797876807,8.5414583,3473.2,3473.1,0.001]
["bitfinex","ETHUSD",1752797876992,8.51263305,3473.2,3473.1,0.001]
["bitfinex","ETHUSD",1752797877801,8.51263305,3473.2,3472.1,0.04]
["bitfinex","ETHUSD",1752797877802,2.88001843,3472.2,3472.1,0.04]
["bitfinex","ETHUSD",1752797878006,3.45884368,3472.2,3472.1,0.04]
["bitfinex","ETHUSD",1752797878211,3.88784368,3472.2,3472.1,0.04]
["bitfinex","ETHUSD",1752797878670,9.23924368,3472.2,3472.1,0.04]
["bitfinex","ETHUSD",1752797878870,7.24358433,3472.0,3471.9,0.001]
["bitfinex","ETHUSD",1752797879613,7.67258433,3472.0,3471.9,0.001]
["bitfinex","ETHUSD",1752797880971,7.24358433,3472.0,3471.9,0.001]
["bitfinex","ETHUSD",1752797881368,2.87992566,3472.4,3471.9,0.001]
["bitfinex","ETHUSD",1752797881369,0.8182,3472.4,3471.9,0.001]
["bitfinex","ETHUSD",1752797881570,2.88010335,3472.1,3471.9,0.001]
["bitfinex","ETHUSD",1752797881770,4.538,3472.7,3472.0,0.4333]
["bitfinex","ETHUSD",1752797881976,0.8182,3472.8,3472.0,0.4333]
["bitfinex","ETHUSD",1752797881977,0.53562,3472.6,3472.0,0.4333]
["bitfinex","ETHUSD",1752797882226,0.02882525,3472.5,3472.0,0.4333]
["bitfinex","ETHUSD",1752797882444,0.144,3472.0,3471.9,3.64176728]
["bitfinex","ETHUSD",1752797882761,0.144,3472.0,3471.9,5.06471963]
["bitfinex","ETHUSD",1752797882906,0.144,3472.0,3471.9,5.46921696]
["bitfinex","ETHUSD",1752797886163,0.144,3472.0,3471.9,0.001]
["bitfinex","ETHUSD",1752797886524,0.144,3472.0,3471.9,0.4343]
["bitfinex","ETHUSD",1752797886928,0.144,3472.0,3471.9,3.31456728]
["bitfinex","ETHUSD",1752797887123,0.144,3472.0,3471.9,0.4343]
["bitfinex","ETHUSD",1752797888771,0.144,3472.0,3471.9,3.31456728]
["bitfinex","ETHUSD",1752797889079,4.538,3473.0,3471.9,3.31456728]
["bitfinex","ETHUSD",1752797889080,2.87921578,3473.2,3472.6,2.87965194]
["bitfinex","ETHUSD",1752797889238,0.02882525,3473.1,3472.7,2.87958935]
["bitfinex","ETHUSD",1752797889443,0.02882525,3473.3,3472.8,0.4333]
["bitfinex","ETHUSD",1752797889667,0.1432,3472.8,3472.5,0.7566]
["bitfinex","ETHUSD",1752797889853,1.12480395,3473.3,3472.5,0.7566]
["bitfinex","ETHUSD",1752797890177,0.1432,3472.5,3472.4,4.537]
["bitfinex","ETHUSD",1752797890375,2.87961492,3472.7,3472.4,4.537]
["bitfinex","ETHUSD",1752797890561,3.64156639,3472.9,3472.4,4.537]
["bitfinex","ETHUSD",1752797890562,2.87976961,3472.5,3472.4,4.537]
["bitfinex","ETHUSD",1752797890873,0.1432,3472.4,3472.1,4.537]
["bitfinex","ETHUSD",1752797891073,2.90856014,3472.6,3472.1,4.537]
["bitfinex","ETHUSD",1752797891772,0.02882525,3472.6,3472.1,4.537]
["bitfinex","ETHUSD",1752797891978,0.02882525,3472.8,3472.1,4.537]
["bitfinex","ETHUSD",1752797892279,0.02882525,3472.9,3472.5,0.7566]
["bitfinex","ETHUSD",1752797892475,0.02882525,3473.2,3472.7,2.87956552]
["bitfinex","ETHUSD",1752797892772,2.9080555,3473.2,3472.8,0.4356]
["bitfinex","ETHUSD",1752797892978,0.1432,3472.8,3472.6,4.537]
["bitfinex","ETHUSD",1752797893179,0.02882525,3473.0,3472.6,4.9726]
["bitfinex","ETHUSD",1752797893355,0.02882525,3473.0,3472.6,7.85227368]
["bitfinex","ETHUSD",1752797893540,0.7621,3473.6,3472.6,4.537]
["bitfinex","ETHUSD",1752797893541,0.02882525,3473.1,3472.6,4.537]
["bitfinex","ETHUSD",1752797893751,2.87903751,3473.4,3472.8,2.87946566]
["bitfinex","ETHUSD",1752797893956,0.68370731,3473.3,3472.8,2.87946566]
["bitfinex","ETHUSD",1752797894344,0.68370731,3473.3,3472.9,0.4356]
["bitfinex","ETHUSD",1752797894679,0.02882525,3473.3,3472.9,0.4356]
["bitfinex","ETHUSD",1752797894897,2.9079407,3473.3,3472.9,0.4356]
["bitfinex","ETHUSD",1752797895069,0.1432,3472.9,3472.6,7.85225428]
["bitfinex","ETHUSD",1752797895258,0.1432,3472.7,3472.6,7.85225428]
["bitfinex","ETHUSD",1752797896270,0.1432,3472.7,3472.6,9.0011231]
["bitfinex","ETHUSD",1752797896786,0.1432,3472.7,3472.6,12.0011231]
["bitfinex","ETHUSD",1752797897085,2.94748153,3473.9,3473.2,2.87912398]
["bitfinex","ETHUSD",1752797897257,0.1432,3473.3,3473.2,3.31478922]
["bitfinex","ETHUSD",1752797897582,0.1432,3473.3,3473.2,7.84978922]
["bitfinex","ETHUSD",1752797899189,0.1432,3473.3,3473.2,4.535]
["bitfinex","ETHUSD",1752797899943,0.17202525,3473.3,3473.2,4.535]
["bitfinex","ETHUSD",1752797900152,3.76708778,3473.3,3473.2,4.535]
["bitfinex","ETHUSD",1752797900496,0.88798146,3473.3,3473.2,4.535]
["bitfinex","ETHUSD",1752797900708,3.76708778,3473.3,3472.6,3.68285226]
["bitfinex","ETHUSD",1752797901002,0.74478146,3473.3,3472.8,2.87952084]
["bitfinex","ETHUSD",1752797901221,0.74478146,3473.3,3472.8,3.31512084]
["bitfinex","ETHUSD",1752797901401,0.74478146,3473.3,3472.9,0.4356]
["bitfinex","ETHUSD",1752797901606,0.74678146,3473.3,3473.0,4.534]
["bitfinex","ETHUSD",1752797901793,0.44240442,3473.2,3473.0,4.534]
["bitfinex","ETHUSD",1752797902374,0.03082525,3473.3,3473.1,2.87927212]
["bitfinex","ETHUSD",1752797902579,0.002,3473.3,3473.1,0.4356]
["bitfinex","ETHUSD",1752797902780,0.002,3473.3,3473.2,4.16758111]
["bitfinex","ETHUSD",1752797903101,0.1452,3473.3,3473.2,4.13878922]
["bitfinex","ETHUSD",1752797903507,0.1452,3473.3,3473.2,0.824]
["bitfinex","ETHUSD",1752797903809,0.1452,3473.3,3473.2,4.534]
["bitfinex","ETHUSD",1752797903981,0.1452,3473.3,3473.2,7.41318922]
["bitfinex","ETHUSD",1752797904182,0.1452,3473.3,3473.2,7.84878922]
["bitfinex","ETHUSD",1752797905492,0.1452,3473.3,3473.2,7.41318922]
["bitfinex","ETHUSD",1752797906309,0.1452,3473.3,3472.9,0.7966]
["bitfinex","ETHUSD",1752797906512,0.002,3473.3,3473.0,7.41327474]
["bitfinex","ETHUSD",1752797906820,0.002,3473.3,3473.0,7.41333954]
["bitfinex","ETHUSD",1752797907123,0.002,3473.3,3473.1,0.4356]
["bitfinex","ETHUSD",1752797907289,0.002,3473.3,3473.0,4.534]
["bitfinex","ETHUSD",1752797907290,2.88111206,3473.3,3473.0,4.534]
["bitfinex","ETHUSD",1752797907484,0.60483203,3473.2,3473.0,4.534]
["bitfinex","ETHUSD",1752797908029,0.002,3473.3,3473.1,0.4356]
["bitfinex","ETHUSD",1752797908396,0.1432,3473.1,3473.0,4.534]
["bitfinex","ETHUSD",1752797912456,3.02247212,3473.1,3473.0,4.534]
["bitfinex","ETHUSD",1752797912601,0.5745,3473.1,3472.8,4.532]
["bitfinex","ETHUSD",1752797912791,0.02882525,3473.0,3472.8,4.532]
["bitfinex","ETHUSD",1752797913497,2.87966485,3472.7,3472.1,3.0]
["bitfinex","ETHUSD",1752797913750,3.31073793,3472.9,3472.3,2.87985944]
["bitfinex","ETHUSD",1752797913751,0.1432,3472.5,3472.3,2.87985944]
["bitfinex","ETHUSD",1752797913928,2.90835251,3472.8,3472.2,4.532]
["bitfinex","ETHUSD",1752797914122,0.02882525,3472.8,3472.2,7.41200116]
["bitfinex","ETHUSD",1752797914337,2.87962099,3472.7,3472.2,4.532]
["bitfinex","ETHUSD",1752797914651,0.144,3472.2,3472.0,0.7894]
["bitfinex","ETHUSD",1752797914851,0.144,3472.2,3472.1,4.532]
["bitfinex","ETHUSD",1752797915152,2.87994357,3472.3,3472.1,4.532]
["bitfinex","ETHUSD",1752797915355,2.90884368,3472.2,3472.1,4.532]
["bitfinex","ETHUSD",1752797915657,0.7508,3472.0,3471.9,0.001]
["bitfinex","ETHUSD",1752797915820,3.65980958,3472.0,3471.9,0.001]
["bitfinex","ETHUSD",1752797916020,4.09110958,3472.0,3471.9,0.001]
["bitfinex","ETHUSD",1752797916211,4.78822245,3472.0,3471.9,0.001]
["bitfinex","ETHUSD",1752797918537,5.33822245,3472.0,3471.9,0.001]
["bitfinex","ETHUSD",1752797918745,8.33822245,3472.0,3471.9,0.001]
["bitfinex","ETHUSD",1752797918917,8.3093972,3472.0,3471.9,0.001]
["bitfinex","ETHUSD",1752797923261,12.8413972,3472.0,3471.9,0.001]
["bitfinex","ETHUSD",1752797924370,1.44791287,3472.0,3471.9,0.001]
["bitfinex","ETHUSD",1752797924556,2.88018433,3472.0,3471.9,0.001]
["bitfinex","ETHUSD",1752797924767,8.42540958,3472.0,3471.9,0.001]
["bitfinex","ETHUSD",1752797925063,9.16808433,3472.0,3471.9,0.001]
["bitfinex","ETHUSD",1752797925969,12.16808433,3472.0,3471.9,0.001]
["bitfinex","ETHUSD",1752797927070,7.63608433,3472.0,3471.9,0.001]
["bitfinex","ETHUSD",1752797927274,0.7731,3472.5,3471.9,0.001]
["bitfinex","ETHUSD",1752797927445,3.0,3472.3,3471.9,0.001]
["bitfinex","ETHUSD",1752797927648,2.88018433,3472.0,3471.9,0.001]
["bitfinex","ETHUSD",1752797927835,7.44000958,3472.0,3471.9,0.001]
["bitfinex","ETHUSD",1752797928174,10.54413462,3472.0,3471.9,0.001]
["bitfinex","ETHUSD",1752797928677,8.02873462,3472.0,3471.9,0.001]
["bitfinex","ETHUSD",1752797928976,13.10973462,3472.0,3471.9,0.001]
["bitfinex","ETHUSD",1752797930442,13.54413462,3472.0,3471.9,0.001]
["bitfinex","ETHUSD",1752797930653,13.10973462,3472.0,3471.9,0.001]
["bitfinex","ETHUSD",1752797931172,8.57873462,3472.0,3471.9,0.001]
["bitfinex","ETHUSD",1752797931480,13.10973462,3472.0,3471.9,0.001]
["bitfinex","ETHUSD",1752797931782,9.33663462,3472.0,3471.9,0.001]
["bitfinex","ETHUSD",1752797934352,9.77103462,3472.0,3471.9,0.001]
["bitfinex","ETHUSD",1752797935041,12.77103462,3472.0,3471.9,0.001]
["bitfinex","ETHUSD",1752797935243,13.56303462,3472.0,3471.9,0.001]
["bitfinex","ETHUSD",1752797935786,13.56303462,3472.0,3471.1,0.04]
["bitfinex","ETHUSD",1752797935787,3.43084812,3471.2,3471.1,0.04]
["bitfinex","ETHUSD",1752797935990,8.78167337,3471.2,3471.1,0.04]
["bitfinex","ETHUSD",1752797936153,8.75284812,3471.2,3471.1,0.04]
["bitfinex","ETHUSD",1752797936353,9.18724812,3471.2,3471.1,0.04]
["bitfinex","ETHUSD",1752797937084,9.18724812,3471.2,3471.0,0.001]
["bitfinex","ETHUSD",1752797937085,3.43093111,3471.1,3471.0,1e-08]
["bitfinex","ETHUSD",1752797937283,3.43093111,3471.1,3470.7,0.001]
["bitfinex","ETHUSD",1752797937284,3.43118013,3470.8,3470.7,0.001]
["bitfinex","ETHUSD",1752797937501,11.75318013,3470.8,3470.7,1e-08]
["bitfinex","ETHUSD",1752797937715,13.64042002,3470.8,3470.7,1e-08]
["bitfinex","ETHUSD",1752797938205,3.43167828,3470.2,3470.1,1e-08]
["bitfinex","ETHUSD",1752797938406,8.78250353,3470.2,3470.1,1e-08]
["bitfinex","ETHUSD",1752797938609,4.25089355,3469.7,3469.6,1e-08]
["bitfinex","ETHUSD",1752797938897,9.0251531,3469.7,3469.6,1e-08]
["bitfinex","ETHUSD",1752797939062,8.99632785,3469.7,3469.6,1e-08]
["bitfinex","ETHUSD",1752797939903,9.43072785,3469.7,3469.6,1e-08]
["bitfinex","ETHUSD",1752797940113,12.43072785,3469.7,3469.6,1e-08]
["bitfinex","ETHUSD",1752797940266,8.99760014,3469.7,3469.6,1e-08]
["bitfinex","ETHUSD",1752797940462,6.43209355,3469.7,3469.6,1e-08]
["bitfinex","ETHUSD",1752797940716,0.02882525,3469.7,3469.6,1e-08]
["bitfinex","ETHUSD",1752797941212,2.9109188,3469.7,3469.6,1e-08]
["bitfinex","ETHUSD",1752797941425,3.4609188,3469.7,3469.6,1e-08]
["bitfinex","ETHUSD",1752797941765,3.8953188,3469.7,3469.6,1e-08]
["bitfinex","ETHUSD",1752797941966,8.12633602,3469.7,3469.6,1e-08]
["bitfinex","ETHUSD",1752797942183,8.09751077,3469.7,3469.6,1e-08]
["bitfinex","ETHUSD",1752797942557,7.66311077,3469.7,3469.6,1e-08]
["bitfinex","ETHUSD",1752797942770,0.7931,3470.5,3469.6,0.46900001]
["bitfinex","ETHUSD",1752797942967,4.55982525,3470.4,3469.6,0.46900001]
["bitfinex","ETHUSD",1752797943197,2.88190316,3470.0,3469.6,0.46900001]
["bitfinex","ETHUSD",1752797943361,0.02882525,3469.9,3469.6,0.46900001]
["bitfinex","ETHUSD",1752797943987,2.9107643,3469.9,3469.6,0.46900001]
["bitfinex","ETHUSD",1752797944189,0.02882525,3469.9,3469.6,0.46900001]
["bitfinex","ETHUSD",1752797944392,2.88209355,3469.7,3469.6,1e-08]
["bitfinex","ETHUSD",1752797944762,2.9109188,3469.7,3469.6,1e-08]
["bitfinex","ETHUSD",1752797945732,9.2486188,3469.7,3469.6,1e-08]
["bitfinex","ETHUSD",1752797946006,4.25439355,3469.7,3469.6,1e-08]
["bitfinex","ETHUSD",1752797946167,8.8142188,3469.7,3469.6,1e-08]
["bitfinex","ETHUSD",1752797946369,9.98412207,3469.7,3469.6,1e-08]
["bitfinex","ETHUSD",1752797946565,0.7945,3470.4,3469.6,0.46900001]
["bitfinex","ETHUSD",1752797946767,0.02882525,3470.3,3469.8,2.88195964]
["bitfinex","ETHUSD",1752797947071,0.02882525,3470.3,3469.9,0.469]
["bitfinex","ETHUSD",1752797947503,0.02882525,3470.3,3470.0,0.469]
["bitfinex","ETHUSD",1752797947915,0.02882525,3470.7,3470.2,2.88161179]
["bitfinex","ETHUSD",1752797948247,0.02882525,3470.7,3470.6,3.65174616]
["bitfinex","ETHUSD",1752797948375,1.56099858,3470.8,3470.6,3.65173038]
["bitfinex","ETHUSD",1752797948571,1.56099858,3470.8,3470.7,0.469]
["bitfinex","ETHUSD",1752797948797,1.56099858,3470.8,3470.6,0.7704]
["bitfinex","ETHUSD",1752797949475,1.56099858,3470.8,3470.6,1.2394]
["bitfinex","ETHUSD",1752797949689,1.56099858,3470.8,3470.6,0.7704]
["bitfinex","ETHUSD",1752797949915,1.56099858,3470.8,3470.7,0.469]
["bitfinex","ETHUSD",1752797950328,1.56099858,3470.8,3470.6,0.7704]
["bitfinex","ETHUSD",1752797950476,4.44217871,3470.8,3470.6,0.7704]
["bitfinex","ETHUSD",1752797950680,0.02882525,3470.7,3470.6,0.7704]
["bitfinex","ETHUSD",1752797951330,0.02882525,3470.7,3470.2,3.7073712]
["bitfinex","ETHUSD",1752797951483,0.02882525,3470.7,3470.6,0.4634]
["bitfinex","ETHUSD",1752797951678,2.91008839,3470.7,3470.2,0.8257]
["bitfinex","ETHUSD",1752797952001,2.91008839,3470.7,3470.3,0.4634]
["bitfinex","ETHUSD",1752797952175,0.02882525,3470.7,3470.2,3.7073721]
["bitfinex","ETHUSD",1752797952380,0.02882525,3470.7,3470.4,0.4634]
["bitfinex","ETHUSD",1752797953843,0.02882525,3470.7,3470.3,2.88158691]
["bitfinex","ETHUSD",1752797954150,0.02882525,3470.7,3470.5,0.4634]
["bitfinex","ETHUSD",1752797954151,2.9101115,3470.7,3470.5,0.4634]
["bitfinex","ETHUSD",1752797954451,2.9101115,3470.7,3470.2,0.8257]
["bitfinex","ETHUSD",1752797954452,2.9101115,3470.7,3470.2,1.2891]
["bitfinex","ETHUSD",1752797954766,2.88135289,3470.6,3470.2,0.8257]
["bitfinex","ETHUSD",1752797955060,0.02882525,3470.5,3470.2,0.8257]
["bitfinex","ETHUSD",1752797955231,0.02882525,3470.5,3470.2,1.2891]
["bitfinex","ETHUSD",1752797956221,0.02882525,3470.5,3469.8,2.88198707]
["bitfinex","ETHUSD",1752797956417,0.02882525,3470.5,3469.7,4.53]
["bitfinex","ETHUSD",1752797956418,2.8815607,3470.4,3469.9,0.829]
["bitfinex","ETHUSD",1752797956721,0.20369348,3470.5,3470.0,0.4634]
["bitfinex","ETHUSD",1752797956722,0.02882525,3470.3,3470.0,0.4634]
["bitfinex","ETHUSD",1752797957144,2.91043505,3470.3,3470.1,0.4634]
["bitfinex","ETHUSD",1752797957461,0.02882525,3470.3,3470.1,0.4634]
["bitfinex","ETHUSD",1752797959758,0.02882525,3470.3,3469.7,3.64906522]
["bitfinex","ETHUSD",1752797959759,0.144,3470.1,3469.7,3.64906522]
["bitfinex","ETHUSD",1752797960060,3.08512834,3470.5,3469.6,1e-08]
["bitfinex","ETHUSD",1752797960061,2.910724,3470.0,3469.6,1e-08]
["bitfinex","ETHUSD",1752797960266,0.144,3469.7,3469.6,1e-08]
["bitfinex","ETHUSD",1752797960748,0.17282525,3469.7,3469.6,1e-08]
["bitfinex","ETHUSD",1752797961057,3.0549188,3469.7,3469.6,1e-08]
["bitfinex","ETHUSD",1752797961386,0.17282525,3469.7,3469.6,1e-08]
["bitfinex","ETHUSD",1752797961722,3.0549188,3469.7,3469.6,1e-08]
["bitfinex","ETHUSD",1752797961948,0.17282525,3469.7,3469.6,1e-08]
["bitfinex","ETHUSD",1752797962130,3.0549188,3469.7,3469.6,1e-08]
["bitfinex","ETHUSD",1752797963558,4.09280531,3469.7,3469.6,1e-08]
["bitfinex","ETHUSD",1752797964261,3.64860531,3469.7,3469.6,1e-08]
["bitfinex","ETHUSD",1752797965209,4.09280531,3469.7,3469.6,1e-08]
["bitfinex","ETHUSD",1752797965477,5.42260531,3469.7,3469.6,1e-08]
["bitfinex","ETHUSD",1752797965644,8.39378006,3469.7,3469.6,1e-08]
["bitfinex","ETHUSD",1752797967037,8.6082918,3469.7,3469.6,1e-08]
["bitfinex","ETHUSD",1752797967449,8.87343157,3469.7,3469.6,1e-08]
["bitfinex","ETHUSD",1752797967664,9.63549563,3469.7,3469.6,1e-08]
["bitfinex","ETHUSD",1752797967967,11.00478006,3469.7,3469.6,1e-08]
["bitfinex","ETHUSD",1752797968346,0.6109856,3469.9,3469.6,0.46340001]
["bitfinex","ETHUSD",1752797968524,2.88209355,3469.7,3469.6,1e-08]
["bitfinex","ETHUSD",1752797968727,7.41109355,3469.7,3469.6,1e-08]
["bitfinex","ETHUSD",1752797968955,8.44328568,3469.7,3469.6,1e-08]
["bitfinex","ETHUSD",1752797969349,8.88748568,3469.7,3469.6,1e-08]
["bitfinex","ETHUSD",1752797969678,1.03219213,3469.7,3469.6,1e-08]
["bitfinex","ETHUSD",1752797969830,4.55782525,3469.7,3469.6,1e-08]
["bitfinex","ETHUSD",1752797970657,4.55782525,3469.7,3469.6,0.46340001]
["bitfinex","ETHUSD",1752797971056,0.02882525,3469.7,3469.6,0.46340001]
["bitfinex","ETHUSD",1752797971272,4.529,3469.7,3469.6,0.46340001]
["bitfinex","ETHUSD",1752797971564,7.96109355,3469.7,3469.6,1e-08]
["bitfinex","ETHUSD",1752797971766,8.70507153,3469.7,3469.6,1e-08]
["bitfinex","ETHUSD",1752797972287,0.74397798,3469.7,3469.6,1e-08]
["bitfinex","ETHUSD",1752797972429,4.55782525,3469.7,3469.6,0.46340001]
["bitfinex","ETHUSD",1752797972815,7.4399188,3469.7,3469.6,0.46340001]
["bitfinex","ETHUSD",1752797972979,2.88172869,3470.2,3469.6,4.17462894]
["bitfinex","ETHUSD",1752797973131,0.02882525,3470.1,3469.6,1.29250001]
["bitfinex","ETHUSD",1752797973336,2.88192464,3470.0,3469.7,0.4634]
["bitfinex","ETHUSD",1752797973583,0.02882525,3469.9,3469.7,0.4634]
["bitfinex","ETHUSD",1752797973935,0.02882525,3469.9,3469.8,0.4634]
["bitfinex","ETHUSD",1752797974144,2.88184438,3470.0,3469.7,0.4634]
["bitfinex","ETHUSD",1752797974475,3.20187073,3469.9,3469.7,0.4634]
["bitfinex","ETHUSD",1752797974777,2.88201049,3469.8,3469.7,0.4634]
["bitfinex","ETHUSD",1752797975449,2.88209355,3469.7,3469.6,1e-08]
["bitfinex","ETHUSD",1752797975987,2.9109188,3469.7,3469.6,1e-08]
["bitfinex","ETHUSD",1752797979284,3.3551188,3469.7,3469.6,1e-08]
["bitfinex","ETHUSD",1752797979443,4.46073155,3469.7,3469.6,1e-08]
["bitfinex","ETHUSD",1752797979844,4.01653155,3469.7,3469.6,1e-08]
["bitfinex","ETHUSD",1752797981044,0.02882525,3469.7,3469.6,1.20760001]
["bitfinex","ETHUSD",1752797981251,0.02882525,3470.0,3469.7,2.88202817]
["bitfinex","ETHUSD",1752797981485,2.91051863,3470.2,3469.8,0.4323]
["bitfinex","ETHUSD",1752797981800,2.91051863,3470.2,3469.9,0.4323]
["bitfinex","ETHUSD",1752797982297,0.144,3469.9,3469.7,2.88208292]
["bitfinex","ETHUSD",1752797982482,2.88178182,3470.1,3469.6,0.77530001]
["bitfinex","ETHUSD",1752797982683,0.144,3469.7,3469.6,3.65747662]
["bitfinex","ETHUSD",1752797982899,0.144,3469.7,3469.6,4.08977662]
["bitfinex","ETHUSD",1752797984491,0.144,3469.7,3469.6,4.11859838]
["bitfinex","ETHUSD",1752797985290,0.002,3470.3,3469.7,0.8325]
["bitfinex","ETHUSD",1752797985608,0.144,3469.9,3469.8,3.49011059]
["bitfinex","ETHUSD",1752797985797,0.144,3469.9,3469.8,3.92241059]
["bitfinex","ETHUSD",1752797987095,0.144,3469.9,3469.8,4.75491059]
["bitfinex","ETHUSD",1752797987434,0.002,3470.3,3470.2,2.88167828]
["bitfinex","ETHUSD",1752797987635,0.002,3470.3,3470.2,8.90077296]
["bitfinex","ETHUSD",1752797987809,0.146,3470.3,3470.2,8.90077296]
["bitfinex","ETHUSD",1752797988005,0.146,3470.3,3470.2,9.33307296]
["bitfinex","ETHUSD",1752797988643,0.002,3470.3,3470.2,9.33307296]
["bitfinex","ETHUSD",1752797988812,0.002,3470.3,3470.2,12.33307296]
["bitfinex","ETHUSD",1752797989015,0.002,3470.3,3470.2,12.47707296]
["bitfinex","ETHUSD",1752797990442,0.002,3470.3,3470.2,12.47607296]
["bitfinex","ETHUSD",1752797990599,0.002,3470.3,3470.2,7.95007296]
["bitfinex","ETHUSD",1752797990800,0.002,3470.3,3470.2,4.14647828]
["bitfinex","ETHUSD",1752797991037,0.002,3470.3,3470.2,5.7908]
["bitfinex","ETHUSD",1752797991535,0.002,3470.3,3470.2,8.67247828]
["bitfinex","ETHUSD",1752797991704,0.002,3470.3,3470.2,5.7908]
["bitfinex","ETHUSD",1752797991900,0.002,3470.3,3470.2,8.67247828]
["bitfinex","ETHUSD",1752797992413,0.002,3470.3,3470.2,12.82790927]
["bitfinex","ETHUSD",1752797993514,0.002,3470.3,3470.2,12.97190927]
["bitfinex","ETHUSD",1752797994208,0.144,3470.9,3470.8,3.64928013]
["bitfinex","ETHUSD",1752797994541,0.144,3470.9,3470.8,8.17428013]
["bitfinex","ETHUSD",1752797994749,0.144,3470.9,3470.8,9.27983514]
["bitfinex","ETHUSD",1752797994903,0.144,3470.9,3470.8,9.71213514]
["bitfinex","ETHUSD",1752797996441,0.144,3471.3,3471.1,2.88091929]
["bitfinex","ETHUSD",1752797996596,0.144,3471.3,3471.2,7.83814812]
["bitfinex","ETHUSD",1752797996802,0.144,3471.3,3471.2,4.9573]
["bitfinex","ETHUSD",1752797997532,0.144,3471.3,3471.2,7.83814812]
["bitfinex","ETHUSD",1752797997713,0.144,3471.3,3471.2,8.91006381]
["bitfinex","ETHUSD",1752797997907,0.144,3471.3,3471.2,9.73856381]
["bitfinex","ETHUSD",1752797998102,0.002,3471.7,3471.6,2.88051618]
["bitfinex","ETHUSD",1752797998438,0.002,3471.7,3471.6,7.40451618]
["bitfinex","ETHUSD",1752797998640,0.002,3471.7,3471.6,7.83681618]
["bitfinex","ETHUSD",1752797999001,0.002,3471.7,3471.6,9.19661924]
["bitfinex","ETHUSD",1752797999523,0.002,3471.7,3471.6,10.02311924]
["bitfinex","ETHUSD",1752797999848,0.002,3471.7,3471.6,10.16711924]
["bitfinex","ETHUSD",1752798000939,0.002,3471.7,3471.0,0.9452]
["bitfinex","ETHUSD",1752798000940,2.88059916,3471.5,3471.0,0.9452]
["bitfinex","ETHUSD",1752798001124,0.46542525,3471.4,3471.1,4.524]
["bitfinex","ETHUSD",1752798001329,0.46542525,3471.4,3470.8,2.88111408]
["bitfinex","ETHUSD",1752798001533,3.34611532,3471.4,3470.9,4.524]
["bitfinex","ETHUSD",1752798001874,0.002,3471.7,3471.0,1.21781014]
["bitfinex","ETHUSD",1752798002020,0.144,3471.3,3471.2,2.88084812]
["bitfinex","ETHUSD",1752798002338,0.144,3471.3,3471.2,7.83614812]
["bitfinex","ETHUSD",1752798003842,0.002,3471.7,3471.6,3.69591618]
["bitfinex","ETHUSD",1752798004040,0.002,3471.7,3471.6,8.24772134]
["bitfinex","ETHUSD",1752798004263,0.002,3471.7,3471.6,8.65121618]
["bitfinex","ETHUSD",1752798004604,0.002,3471.7,3471.6,4.12821618]
["bitfinex","ETHUSD",1752798004947,0.002,3471.7,3471.6,4.15702134]
["bitfinex","ETHUSD",1752798005104,0.002,3471.7,3471.6,8.65121618]
["bitfinex","ETHUSD",1752798005304,0.002,3471.7,3471.6,9.80439849]
["bitfinex","ETHUSD",1752798006228,0.002,3471.7,3471.6,9.94839849]
["bitfinex","ETHUSD",1752798006802,0.002,3471.7,3471.6,12.94839849]
["bitfinex","ETHUSD",1752798007238,1e-08,3471.7,3471.6,13.35439849]
["bitfinex","ETHUSD",1752798009942,1e-08,3471.9,3471.8,3.43035025]
["bitfinex","ETHUSD",1752798010145,1e-08,3471.9,3471.8,13.75318862]
["bitfinex","ETHUSD",1752798010346,1e-08,3471.9,3471.8,13.72438512]
["bitfinex","ETHUSD",1752798010547,1e-08,3471.9,3471.8,14.15668512]
["bitfinex","ETHUSD",1752798011248,1e-08,3471.9,3471.8,14.15568512]
["bitfinex","ETHUSD",1752798012748,1e-08,3471.9,3471.8,9.63468512]
["bitfinex","ETHUSD",1752798012958,1e-08,3471.9,3471.8,14.15568512]
["bitfinex","ETHUSD",1752798013568,1e-08,3471.9,3471.8,14.37146554]
["bitfinex","ETHUSD",1752798013925,1e-08,3471.9,3471.8,14.37046554]
["bitfinex","ETHUSD",1752798016674,1e-08,3471.9,3471.8,26.32965146]
["bitfinex","ETHUSD",1752798017025,1e-08,3473.1,3473.0,2.87935502]
["bitfinex","ETHUSD",1752798017229,1e-08,3473.1,3473.0,12.45360616]
["bitfinex","ETHUSD",1752798017535,1e-08,3473.1,3473.0,19.93761261]
["bitfinex","ETHUSD",1752798019283,1e-08,3473.1,3473.0,14.86861261]
["bitfinex","ETHUSD",1752798019592,1e-08,3473.1,3473.0,19.38761261]
["bitfinex","ETHUSD",1752798019745,1e-08,3473.1,3473.0,14.86861261]
["bitfinex","ETHUSD",1752798019946,1e-08,3473.1,3473.0,17.30935502]
["bitfinex","ETHUSD",1752798021670,1e-08,3473.1,3473.0,17.76695502]
["bitfinex","ETHUSD",1752798021871,1e-08,3473.1,3473.0,13.24895502]
["bitfinex","ETHUSD",1752798022073,1e-08,3473.1,3473.0,17.76695502]
["bitfinex","ETHUSD",1752798022289,1e-08,3473.1,3473.0,19.11205502]
["bitfinex","ETHUSD",1752798022565,1e-08,3473.1,3473.0,21.45441261]
["bitfinex","ETHUSD",1752798023329,1e-08,3473.1,3473.0,20.90441261]
["bitfinex","ETHUSD",1752798023544,1e-08,3473.1,3473.0,15.13371261]
["bitfinex","ETHUSD",1752798023868,1e-08,3473.1,3473.0,12.79135502]
["bitfinex","ETHUSD",1752798024272,0.43340001,3473.1,3473.0,17.30935502]
["bitfinex","ETHUSD",1752798025157,0.43340001,3473.1,3473.0,12.79135502]
["bitfinex","ETHUSD",1752798025473,0.43340001,3473.1,3473.0,17.30935502]
["bitfinex","ETHUSD",1752798025875,0.43340001,3473.1,3473.0,6.912]
["bitfinex","ETHUSD",1752798026058,1.22800001,3473.1,3473.0,11.43]
["bitfinex","ETHUSD",1752798026678,1.22800001,3473.1,3473.0,11.429]
["bitfinex","ETHUSD",1752798027448,1.22800001,3473.1,3473.0,14.30835502]
["bitfinex","ETHUSD",1752798027970,1.22800001,3473.1,3473.0,11.429]
["bitfinex","ETHUSD",1752798029559,0.79460001,3473.1,3473.0,11.429]
["bitfinex","ETHUSD",1752798029885,0.79460001,3473.1,3473.0,14.30835502]
["bitfinex","ETHUSD",1752798030102,1e-08,3473.1,3473.0,19.02713499]
["bitfinex","ETHUSD",1752798030253,1e-08,3473.1,3473.0,19.48473499]
["bitfinex","ETHUSD",1752798030449,1e-08,3473.1,3473.0,14.51013499]
["bitfinex","ETHUSD",1752798030798,1e-08,3473.1,3473.0,17.30835502]
["bitfinex","ETHUSD",1752798031002,1e-08,3473.1,3473.0,6.912]
["bitfinex","ETHUSD",1752798031153,0.43340001,3473.1,3473.0,6.913]
["bitfinex","ETHUSD",1752798031350,0.43340001,3473.1,3473.0,11.43]
["bitfinex","ETHUSD",1752798031671,0.46222526,3473.1,3473.0,11.43]
["bitfinex","ETHUSD",1752798032387,0.43340001,3473.1,3473.0,14.30935502]
["bitfinex","ETHUSD",1752798032586,0.43340001,3473.1,3473.0,6.913]
["bitfinex","ETHUSD",1752798032801,0.46222526,3473.1,3473.0,0.001]
["bitfinex","ETHUSD",1752798032954,4.83089781,3473.1,3473.0,4.518]
["bitfinex","ETHUSD",1752798033288,4.83089781,3473.1,3473.0,0.001]
["bitfinex","ETHUSD",1752798033589,5.38089781,3473.1,3473.0,0.001]
["bitfinex","ETHUSD",1752798035188,1.95162569,3473.1,3473.0,0.001]
["bitfinex","ETHUSD",1752798035368,0.77530001,3473.1,3473.0,7.39735502]
["bitfinex","ETHUSD",1752798036607,1e-08,3473.1,3473.0,7.39735502]
["bitfinex","ETHUSD",1752798038018,1e-08,3473.1,3473.0,8.61195502]
["bitfinex","ETHUSD",1752798038154,1e-08,3473.1,3473.0,9.77541908]
["bitfinex","ETHUSD",1752798038494,1e-08,3473.3,3473.2,5.87918922]
["bitfinex","ETHUSD",1752798038794,1e-08,3473.3,3473.2,10.42398111]
["bitfinex","ETHUSD",1752798039089,1e-08,3473.3,3473.2,13.37600924]
["bitfinex","ETHUSD",1752798039795,1e-08,3473.3,3473.2,8.40240924]
["bitfinex","ETHUSD",1752798040092,1e-08,3473.3,3473.2,7.39518922]
["bitfinex","ETHUSD",1752798040473,0.43340001,3473.3,3473.2,2.87918922]
["bitfinex","ETHUSD",1752798040681,1e-08,3473.3,3473.2,7.39518922]
["bitfinex","ETHUSD",1752798042175,1e-08,3473.3,3473.2,11.61318922]
["bitfinex","ETHUSD",1752798042370,1e-08,3473.3,3473.2,11.84454364]
["bitfinex","ETHUSD",1752798042571,1e-08,3473.3,3473.2,13.06254364]
["bitfinex","ETHUSD",1752798042970,1e-08,3473.3,3473.2,12.60144364]
["bitfinex","ETHUSD",1752798043588,1e-08,3473.3,3473.2,11.84454364]
["bitfinex","ETHUSD",1752798043911,1e-08,3473.3,3473.2,7.39518922]
["bitfinex","ETHUSD",1752798044110,0.46970001,3473.3,3473.2,7.39518922]
["bitfinex","ETHUSD",1752798044328,0.61290001,3473.3,3473.0,0.001]
["bitfinex","ETHUSD",1752798044616,0.4697,3473.2,3473.1,7.39427094]
["bitfinex","ETHUSD",1752798044790,0.4697,3473.2,3473.1,4.515]
["bitfinex","ETHUSD",1752798044991,0.1432,3473.1,3473.0,0.001]
["bitfinex","ETHUSD",1752798045324,0.6129,3473.1,3473.0,7.39535502]
["bitfinex","ETHUSD",1752798045532,0.6129,3473.1,3473.0,2.88035502]
["bitfinex","ETHUSD",1752798045738,0.6129,3473.1,3473.0,7.39535502]
["bitfinex","ETHUSD",1752798045882,0.1432,3473.1,3473.0,7.39535502]
["bitfinex","ETHUSD",1752798046083,0.1432,3473.1,3473.0,8.42284046]
["bitfinex","ETHUSD",1752798046305,1e-08,3473.3,3473.2,2.87918922]
["bitfinex","ETHUSD",1752798046641,1e-08,3473.3,3473.2,7.42298111]
["bitfinex","ETHUSD",1752798046787,1e-08,3473.3,3473.2,7.39418922]
["bitfinex","ETHUSD",1752798046994,1e-08,3473.3,3473.2,2.87918922]
["bitfinex","ETHUSD",1752798047290,1.25200001,3473.3,3473.2,4.515]
["bitfinex","ETHUSD",1752798048399,1.25200001,3473.3,3473.0,2.8803046]
["bitfinex","ETHUSD",1752798048606,1.25200001,3473.3,3473.1,4.515]
["bitfinex","ETHUSD",1752798048806,1.25200001,3473.3,3473.0,0.001]
["bitfinex","ETHUSD",1752798048807,0.4697,3473.2,3473.0,0.001]
["bitfinex","ETHUSD",1752798049032,0.4697,3473.2,3473.1,4.515]
["bitfinex","ETHUSD",1752798049239,0.49852525,3473.2,3473.1,4.515]
["bitfinex","ETHUSD",1752798049416,0.49852525,3473.2,3473.0,0.001]
["bitfinex","ETHUSD",1752798049735,0.78230001,3473.3,3473.1,4.515]
["bitfinex","ETHUSD",1752798050034,3.65267212,3473.1,3473.0,0.001]
["bitfinex","ETHUSD",1752798050204,0.7734,3473.1,3473.0,4.516]
["bitfinex","ETHUSD",1752798050403,1.2431,3473.1,3473.0,4.516]
["bitfinex","ETHUSD",1752798052602,0.7734,3473.1,3473.0,4.516]
["bitfinex","ETHUSD",1752798053136,1.2431,3473.1,3473.0,4.516]
["bitfinex","ETHUSD",1752798053338,4.60320999,3473.1,3473.0,4.516]
["bitfinex","ETHUSD",1752798053537,4.60320999,3473.1,3473.0,0.001]
["bitfinex","ETHUSD",1752798056131,1.72393787,3473.1,3473.0,0.001]
["bitfinex","ETHUSD",1752798056328,0.7734,3473.1,3473.0,4.516]
["bitfinex","ETHUSD",1752798056625,2.87916846,3473.3,3473.0,4.516]
["bitfinex","ETHUSD",1752798056944,0.4697,3473.1,3473.0,4.516]
["bitfinex","ETHUSD",1752798057704,1e-08,3473.3,3473.0,4.516]
["bitfinex","ETHUSD",1752798057909,1e-08,3473.3,3473.1,2.87921241]
["bitfinex","ETHUSD",1752798058146,1e-08,3473.3,3473.2,2.87918922]
["bitfinex","ETHUSD",1752798060156,1e-08,3473.3,3473.2,3.98991591]
["bitfinex","ETHUSD",1752798060460,1e-08,3473.3,3473.2,5.28381591]
["bitfinex","ETHUSD",1752798060629,1e-08,3473.3,3473.2,5.42701591]
["bitfinex","ETHUSD",1752798060824,1e-08,3473.3,3473.2,5.4558078]
["bitfinex","ETHUSD",1752798061128,1e-08,3473.3,3473.2,8.42701591]
["bitfinex","ETHUSD",1752798061324,1e-08,3473.3,3473.2,8.97701591]
["bitfinex","ETHUSD",1752798061958,0.1432,3474.4,3473.2,8.97701591]
["bitfinex","ETHUSD",1752798061959,0.1832,3474.9,3474.4,2.87819479]
["bitfinex","ETHUSD",1752798062151,0.04,3474.9,3474.4,11.25377673]
["bitfinex","ETHUSD",1752798062346,0.04,3474.9,3474.4,11.82929479]
["bitfinex","ETHUSD",1752798062866,1e-08,3474.9,3474.7,0.8062]
["bitfinex","ETHUSD",1752798063023,1e-08,3474.9,3474.8,12.44526501]
["bitfinex","ETHUSD",1752798063222,1e-08,3474.9,3474.8,12.55968638]
["bitfinex","ETHUSD",1752798063464,1e-08,3475.4,3475.3,4.23364942]
["bitfinex","ETHUSD",1752798063626,1e-08,3475.4,3475.3,12.48754357]
["bitfinex","ETHUSD",1752798063825,1e-08,3475.4,3475.3,13.06306908]
["bitfinex","ETHUSD",1752798064270,1e-08,3475.4,3475.3,12.05196908]
["bitfinex","ETHUSD",1752798064469,1e-08,3475.4,3475.3,11.34084942]
["bitfinex","ETHUSD",1752798064676,1e-08,3475.4,3475.3,10.39144942]
["bitfinex","ETHUSD",1752798065653,1e-08,3475.4,3475.3,10.85254942]
["bitfinex","ETHUSD",1752798065860,1e-08,3475.4,3475.3,11.65874942]
["bitfinex","ETHUSD",1752798066061,1e-08,3475.4,3475.3,11.80194942]
["bitfinex","ETHUSD",1752798066231,1e-08,3475.4,3475.3,13.81990361]
["bitfinex","ETHUSD",1752798066662,1e-08,3475.4,3475.3,8.75590361]
["bitfinex","ETHUSD",1752798066863,1e-08,3475.4,3475.3,12.80680361]
["bitfinex","ETHUSD",1752798067054,1e-08,3475.4,3475.3,13.26790361]
["bitfinex","ETHUSD",1752798067366,1e-08,3475.4,3475.3,12.80680361]
["bitfinex","ETHUSD",1752798067868,1e-08,3475.4,3475.3,12.00060361]
["bitfinex","ETHUSD",1752798068750,1e-08,3475.4,3475.3,11.85740361]
["bitfinex","ETHUSD",1752798068944,1e-08,3475.4,3475.3,11.85640361]
["bitfinex","ETHUSD",1752798069269,1e-08,3475.4,3475.3,10.38844942]
["bitfinex","ETHUSD",1752798069836,1e-08,3475.4,3475.3,10.84954942]
["bitfinex","ETHUSD",1752798070277,1e-08,3475.4,3475.3,10.38844942]
["bitfinex","ETHUSD",1752798071085,0.81275284,3476.3,3475.9,2.87689561]
["bitfinex","ETHUSD",1752798071237,0.81275284,3476.3,3476.0,4.511]
["bitfinex","ETHUSD",1752798071587,1.27155284,3476.3,3476.0,4.511]
["bitfinex","ETHUSD",1752798071751,0.4588,3476.2,3476.0,4.511]
["bitfinex","ETHUSD",1752798072771,0.81275284,3476.3,3476.0,4.511]
["bitfinex","ETHUSD",1752798073069,1.27155284,3476.3,3476.0,4.511]
["bitfinex","ETHUSD",1752798073274,0.4588,3476.2,3476.0,4.511]
["bitfinex","ETHUSD",1752798073483,0.4088,3476.2,3476.0,4.511]
["bitfinex","ETHUSD",1752798074070,0.81275284,3476.3,3476.0,4.511]
["bitfinex","ETHUSD",1752798075468,4.00851051,3476.3,3476.0,4.511]
["bitfinex","ETHUSD",1752798075668,0.4588,3476.2,3476.0,4.511]
["bitfinex","ETHUSD",1752798075873,0.76275284,3476.3,3476.0,4.511]
["bitfinex","ETHUSD",1752798076487,0.76275284,3476.3,3476.1,4.51]
["bitfinex","ETHUSD",1752798077044,0.002,3476.5,3476.3,2.87662169]
["bitfinex","ETHUSD",1752798077244,3.32884825,3477.0,3476.4,7.38653894]
["bitfinex","ETHUSD",1752798077480,0.002,3477.3,3475.5,0.7593]
["bitfinex","ETHUSD",1752798077682,2.8765474,3476.4,3475.8,2.87698626]
["bitfinex","ETHUSD",1752798077985,2.8765474,3476.4,3475.9,4.51]
["bitfinex","ETHUSD",1752798078222,3.16420214,3476.4,3475.9,4.51]
["bitfinex","ETHUSD",1752798078388,1.08185474,3476.4,3475.9,4.51]
["bitfinex","ETHUSD",1752798078576,0.7942,3476.4,3476.0,2.8768695]
["bitfinex","ETHUSD",1752798078792,0.7942,3477.2,3476.2,3.63598964]
["bitfinex","ETHUSD",1752798078950,0.002,3477.3,3476.2,3.63598964]
["bitfinex","ETHUSD",1752798078951,0.002,3477.3,3476.3,5.00086621]
["bitfinex","ETHUSD",1752798079152,0.002,3477.3,3477.1,2.87594903]
["bitfinex","ETHUSD",1752798079463,0.002,3477.3,3476.4,3.0]
["bitfinex","ETHUSD",1752798079464,0.002,3477.3,3477.2,4.51]
["bitfinex","ETHUSD",1752798080701,0.002,3477.3,3476.4,6.33860752]
["bitfinex","ETHUSD",1752798080702,0.1432,3477.2,3476.7,2.87628982]
["bitfinex","ETHUSD",1752798080888,0.4588,3477.1,3476.8,4.509]
["bitfinex","ETHUSD",1752798081060,0.4588,3477.0,3476.9,4.509]
["bitfinex","ETHUSD",1752798081262,0.4588,3477.0,3476.3,5.87658658]
["bitfinex","ETHUSD",1752798081263,0.1432,3476.9,3476.3,5.87658658]
["bitfinex","ETHUSD",1752798081465,0.1432,3476.5,3476.4,4.509]
["bitfinex","ETHUSD",1752798081790,0.1432,3476.5,3476.4,7.38553894]
["bitfinex","ETHUSD",1752798082002,0.1432,3476.5,3475.9,0.1432]
["bitfinex","ETHUSD",1752798082201,0.1432,3476.2,3476.1,2.8767872]
["bitfinex","ETHUSD",1752798083002,0.1432,3476.2,3476.0,4.509]
["bitfinex","ETHUSD",1752798083209,0.1432,3476.2,3476.1,2.8767872]
["bitfinex","ETHUSD",1752798083578,0.758,3477.0,3476.1,4.77109794]
["bitfinex","ETHUSD",1752798083921,0.1432,3476.5,3476.1,4.40344287]
["bitfinex","ETHUSD",1752798084208,0.1432,3476.5,3476.2,7.38567846]
["bitfinex","ETHUSD",1752798084377,0.1432,3476.5,3476.4,2.87653894]
["bitfinex","ETHUSD",1752798084777,0.1432,3476.5,3476.3,2.87657001]
["bitfinex","ETHUSD",1752798085001,0.1432,3476.5,3476.4,4.508]
["bitfinex","ETHUSD",1752798085302,0.1432,3476.5,3476.4,2.87653894]
["bitfinex","ETHUSD",1752798085603,0.1432,3476.5,3476.4,10.95986785]
["bitfinex","ETHUSD",1752798085903,0.1432,3476.5,3476.4,11.42196785]
["bitfinex","ETHUSD",1752798086107,0.8016,3477.3,3476.4,3.57532891]
["bitfinex","ETHUSD",1752798086275,0.1432,3476.6,3476.5,7.38442795]
["bitfinex","ETHUSD",1752798087004,0.8016,3477.3,3476.9,2.87610077]
["bitfinex","ETHUSD",1752798087303,0.8016,3477.3,3477.0,4.508]
["bitfinex","ETHUSD",1752798088187,0.002,3477.3,3477.1,2.87590371]
["bitfinex","ETHUSD",1752798088371,0.002,3477.3,3477.2,7.38387714]
["bitfinex","ETHUSD",1752798088571,0.002,3477.3,3477.2,4.508]
["bitfinex","ETHUSD",1752798089983,0.4608,3477.3,3477.2,4.508]
["bitfinex","ETHUSD",1752798090186,0.4608,3477.3,3476.5,2.87644869]
["bitfinex","ETHUSD",1752798090504,0.1432,3476.8,3476.7,2.87623344]
["bitfinex","ETHUSD",1752798091517,0.1432,3476.8,3476.7,2.90499634]
["bitfinex","ETHUSD",1752798091731,0.1432,3476.8,3476.7,4.47593084]
["bitfinex","ETHUSD",1752798092432,0.1452,3477.3,3477.2,2.87587714]
["bitfinex","ETHUSD",1752798092753,0.1452,3477.3,3477.2,7.38287714]
["bitfinex","ETHUSD",1752798092879,0.002,3477.3,3477.2,11.94717143]
["bitfinex","ETHUSD",1752798093074,0.002,3477.3,3477.2,12.09037143]
["bitfinex","ETHUSD",1752798093819,0.002,3477.3,3477.2,10.38287714]
["bitfinex","ETHUSD",1752798093994,0.002,3477.3,3477.2,5.87587714]
["bitfinex","ETHUSD",1752798094196,0.002,3477.3,3477.2,4.507]
["bitfinex","ETHUSD",1752798094393,0.002,3477.3,3476.7,0.7631]
["bitfinex","ETHUSD",1752798094591,0.1432,3476.8,3476.3,0.7631]
["bitfinex","ETHUSD",1752798094915,0.1432,3476.8,3476.4,4.507]
["bitfinex","ETHUSD",1752798095121,0.1432,3476.8,3476.7,2.87629073]
["bitfinex","ETHUSD",1752798096381,0.1432,3476.8,3476.7,7.38329073]
["bitfinex","ETHUSD",1752798096802,0.002,3477.3,3477.2,2.87587714]
["bitfinex","ETHUSD",1752798096982,0.002,3477.3,3477.2,7.38187714]
["bitfinex","ETHUSD",1752798097181,0.002,3477.3,3477.2,7.84397714]
["bitfinex","ETHUSD",1752798098314,0.002,3477.3,3477.2,2.87587714]
["bitfinex","ETHUSD",1752798098514,0.002,3477.3,3477.2,7.38187714]
["bitfinex","ETHUSD",1752798100317,0.002,3477.3,3477.2,7.84397714]
["bitfinex","ETHUSD",1752798100517,0.002,3477.3,3477.2,9.67907159]
["bitfinex","ETHUSD",1752798100732,0.002,3477.3,3477.2,9.82227159]
["bitfinex","ETHUSD",1752798102619,0.002,3477.3,3477.2,12.82227159]
["bitfinex","ETHUSD",1752798104286,1e-08,3477.3,3477.2,13.37227159]
["bitfinex","ETHUSD",1752798104519,1e-08,3477.3,3477.2,20.27527159]
["bitfinex","ETHUSD",1752798105002,0.1432,3478.5,3477.8,0.8086]
["bitfinex","ETHUSD",1752798105334,0.1832,3478.9,3478.5,2.87475533]
["bitfinex","ETHUSD",1752798105701,0.1832,3478.9,3478.6,4.506]
["bitfinex","ETHUSD",1752798106006,0.1832,3478.9,3478.6,7.38071971]
["bitfinex","ETHUSD",1752798106318,0.1832,3478.9,3478.5,2.87478932]
["bitfinex","ETHUSD",1752798106514,0.1832,3478.9,3478.6,7.37971971]
["bitfinex","ETHUSD",1752798107232,0.1832,3478.9,3478.6,4.505]
["bitfinex","ETHUSD",1752798107413,0.1832,3478.9,3478.3,0.1432]
["bitfinex","ETHUSD",1752798107414,0.6211,3478.9,3478.4,2.874885]
["bitfinex","ETHUSD",1752798107617,1.2219,3478.7,3478.6,4.505]
["bitfinex","ETHUSD",1752798107995,0.1432,3478.6,3478.4,2.874885]
["bitfinex","ETHUSD",1752798108195,0.1432,3478.6,3478.5,7.37980235]
["bitfinex","ETHUSD",1752798109734,0.002,3478.7,3478.6,2.87471971]
["bitfinex","ETHUSD",1752798110231,0.002,3478.7,3478.6,2.9034669]
["bitfinex","ETHUSD",1752798110602,0.002,3478.7,3478.6,4.36094807]
["bitfinex","ETHUSD",1752798110797,0.002,3478.7,3478.6,7.81854807]
["bitfinex","ETHUSD",1752798110996,0.002,3478.7,3478.6,7.93300088]
["bitfinex","ETHUSD",1752798111436,0.002,3478.7,3478.6,0.1432]
["bitfinex","ETHUSD",1752798111734,0.4399,3478.7,3478.0,2.87517031]
["bitfinex","ETHUSD",1752798112032,0.4399,3478.7,3477.8,1.2734]
["bitfinex","ETHUSD",1752798112033,0.1432,3478.4,3478.3,2.87490979]
["bitfinex","ETHUSD",1752798112240,0.1432,3478.4,3478.3,7.37890979]
["bitfinex","ETHUSD",1752798112400,0.1432,3478.4,3478.3,10.37890979]
["bitfinex","ETHUSD",1752798112798,0.1432,3478.4,3478.3,7.504]
["bitfinex","ETHUSD",1752798113037,0.1432,3478.4,3478.3,4.504]
["bitfinex","ETHUSD",1752798113218,0.1432,3478.4,3478.3,7.37896765]
["bitfinex","ETHUSD",1752798113996,0.1432,3478.4,3478.3,2.87496765]
["bitfinex","ETHUSD",1752798114205,0.1432,3478.4,3478.3,7.37896765]
["bitfinex","ETHUSD",1752798114739,0.002,3478.7,3478.6,3.65551971]
["bitfinex","ETHUSD",1752798114912,0.002,3478.7,3478.6,11.15951971]
["bitfinex","ETHUSD",1752798115429,0.002,3478.7,3478.6,11.76031971]
["bitfinex","ETHUSD",1752798119620,1e-08,3478.7,3478.6,11.76031971]
["bitfinex","ETHUSD",1752798119835,1e-08,3478.7,3478.6,14.65723305]
["bitfinex","ETHUSD",1752798120846,1e-08,3478.7,3478.6,10.15323305]
["bitfinex","ETHUSD",1752798121021,1e-08,3478.7,3478.6,5.87471971]
["bitfinex","ETHUSD",1752798121222,1e-08,3478.7,3478.6,3.0]
["bitfinex","ETHUSD",1752798121446,0.43790001,3478.7,3478.6,10.37771971]
["bitfinex","ETHUSD",1752798121748,1e-08,3478.7,3478.6,10.37771971]
["bitfinex","ETHUSD",1752798122150,1e-08,3478.7,3478.6,3.0]
["bitfinex","ETHUSD",1752798122334,0.7732,3478.6,3478.4,2.87480961]
["bitfinex","ETHUSD",1752798122646,1.3543,3478.6,3478.5,7.37680235]
["bitfinex","ETHUSD",1752798123454,0.1432,3478.6,3478.5,7.37680235]
["bitfinex","ETHUSD",1752798123613,0.1432,3478.6,3477.9,5.87525821]
["bitfinex","ETHUSD",1752798123614,0.1432,3478.5,3477.6,0.7718]
["bitfinex","ETHUSD",1752798123818,0.1432,3478.5,3477.1,2.87689756]
["bitfinex","ETHUSD",1752798123819,0.1432,3478.0,3477.7,7.37746366]
["bitfinex","ETHUSD",1752798124037,0.1432,3478.0,3477.9,2.87523218]
["bitfinex","ETHUSD",1752798124239,0.1432,3478.0,3477.9,10.37723218]
["bitfinex","ETHUSD",1752798124612,0.1432,3478.0,3477.4,0.1432]
["bitfinex","ETHUSD",1752798124817,0.1432,3478.0,3477.7,2.87539634]
["bitfinex","ETHUSD",1752798125024,0.1432,3478.0,3477.9,2.87529831]
["bitfinex","ETHUSD",1752798126316,0.1432,3478.0,3477.9,7.37729831]
["bitfinex","ETHUSD",1752798127158,0.1432,3478.0,3477.9,2.87529831]
["bitfinex","ETHUSD",1752798127360,0.7732,3478.6,3477.9,7.86365129]
["bitfinex","ETHUSD",1752798127558,0.1432,3478.3,3478.2,2.87505031]
["bitfinex","ETHUSD",1752798127725,0.1432,3478.3,3478.2,7.37705031]
["bitfinex","ETHUSD",1752798128560,0.1432,3478.3,3478.2,2.87505031]
["bitfinex","ETHUSD",1752798129326,0.1432,3478.3,3478.2,7.37705031]
["bitfinex","ETHUSD",1752798130728,0.5811,3478.3,3478.1,2.8750543]
["bitfinex","ETHUSD",1752798131045,0.5811,3478.3,3478.2,7.37705031]
["bitfinex","ETHUSD",1752798131233,0.1432,3478.3,3478.2,7.37705031]
["bitfinex","ETHUSD",1752798134365,0.1432,3478.3,3477.7,0.1432]
["bitfinex","ETHUSD",1752798134570,0.5963,3478.3,3477.8,7.37737789]
["bitfinex","ETHUSD",1752798134775,0.5963,3478.3,3478.1,2.87512771]
["bitfinex","ETHUSD",1752798135075,0.1432,3478.3,3478.2,7.37705031]
["bitfinex","ETHUSD",1752798135839,0.4531,3478.3,3477.3,7.7331]
["bitfinex","ETHUSD",1752798136172,0.8273,3478.1,3477.4,0.02875711]
["bitfinex","ETHUSD",1752798136376,3.70244344,3478.1,3477.5,7.37757395]
["bitfinex","ETHUSD",1752798136740,0.4531,3478.0,3477.5,7.37757395]
["bitfinex","ETHUSD",1752798137070,0.4531,3477.9,3477.6,2.87550196]
["bitfinex","ETHUSD",1752798137254,0.4531,3477.9,3477.7,4.502]
["bitfinex","ETHUSD",1752798138070,3.70243783,3478.1,3477.7,4.502]
["bitfinex","ETHUSD",1752798138310,1e-08,3478.7,3477.8,0.0287538]
["bitfinex","ETHUSD",1752798138480,2.87489963,3478.4,3477.9,4.502]
["bitfinex","ETHUSD",1752798138673,2.87483868,3478.5,3477.9,4.502]
["bitfinex","ETHUSD",1752798138879,3.32809659,3478.3,3478.0,4.502]
["bitfinex","ETHUSD",1752798139051,3.32809659,3478.3,3477.7,2.8754149]
["bitfinex","ETHUSD",1752798139052,0.4531,3478.2,3478.1,4.502]
["bitfinex","ETHUSD",1752798139256,1.2547,3478.2,3478.1,4.502]
["bitfinex","ETHUSD",1752798139869,0.8016,3478.2,3478.1,4.502]
["bitfinex","ETHUSD",1752798140165,0.8016,3478.5,3478.2,2.87505031]
["bitfinex","ETHUSD",1752798140365,1e-08,3478.7,3478.6,2.87471971]
["bitfinex","ETHUSD",1752798140566,1e-08,3478.7,3478.6,7.4054669]
["bitfinex","ETHUSD",1752798140797,1e-08,3478.7,3478.6,10.37671971]
["bitfinex","ETHUSD",1752798140954,1e-08,3478.7,3478.6,10.81691971]
["bitfinex","ETHUSD",1752798141162,1e-08,3478.7,3478.6,6.31491971]
["bitfinex","ETHUSD",1752798141351,1e-08,3478.7,3478.6,10.81691971]
["bitfinex","ETHUSD",1752798142490,1e-08,3478.7,3478.6,12.62977989]
["bitfinex","ETHUSD",1752798145781,1e-08,3478.7,3478.6,5.87471971]
["bitfinex","ETHUSD",1752798145987,1e-08,3478.7,3478.6,10.37571971]
["bitfinex","ETHUSD",1752798146763,1e-08,3478.7,3478.6,5.87471971]
["bitfinex","ETHUSD",1752798146993,1e-08,3478.7,3478.6,10.4044669]
["bitfinex","ETHUSD",1752798147301,1e-08,3478.7,3478.6,10.37571971]
["bitfinex","ETHUSD",1752798148091,1e-08,3478.7,3478.6,12.89787262]
["bitfinex","ETHUSD",1752798148309,1e-08,3478.7,3478.6,11.69977262]
["bitfinex","ETHUSD",1752798148492,1e-08,3478.7,3478.6,7.37471971]
["bitfinex","ETHUSD",1752798149216,1e-08,3478.7,3478.6,2.87471971]
["bitfinex","ETHUSD",1752798149370,1e-08,3478.7,3478.6,7.4034669]
["bitfinex","ETHUSD",1752798149710,1e-08,3478.7,3478.6,7.37471971]
["bitfinex","ETHUSD",1752798151278,1e-08,3478.7,3478.6,2.87471971]
["bitfinex","ETHUSD",1752798151492,1e-08,3478.7,3478.6,7.37471971]
["bitfinex","ETHUSD",1752798153321,1e-08,3478.7,3478.4,5.87487141]
["bitfinex","ETHUSD",1752798153497,0.45310001,3478.7,3478.6,2.87471971]
["bitfinex","ETHUSD",1752798153868,1e-08,3478.7,3478.6,2.87471971]
["bitfinex","ETHUSD",1752798154069,0.14320001,3478.7,3478.6,2.87471971]
["bitfinex","ETHUSD",1752798154380,0.14320001,3478.7,3478.6,7.37471971]
["bitfinex","ETHUSD",1752798156613,1e-08,3478.7,3478.6,12.9553555]
["bitfinex","ETHUSD",1752798157137,1e-08,3478.7,3478.6,13.0985555]
["bitfinex","ETHUSD",1752798157279,1e-08,3478.7,3478.6,13.0975555]
["bitfinex","ETHUSD",1752798157680,1e-08,3478.9,3478.8,5.87455444]
["bitfinex","ETHUSD",1752798157982,1e-08,3478.9,3478.8,11.19779998]
["bitfinex","ETHUSD",1752798158179,1e-08,3478.9,3478.8,8.85028999]
["bitfinex","ETHUSD",1752798158382,1e-08,3478.9,3478.8,13.34928999]
["bitfinex","ETHUSD",1752798158689,1e-08,3478.9,3478.8,25.85847591]
["bitfinex","ETHUSD",1752798159228,1e-08,3480.1,3479.9,0.7955]
["bitfinex","ETHUSD",1752798159526,0.04,3480.9,3480.8,2.87290278]
["bitfinex","ETHUSD",1752798159723,0.04,3480.9,3480.8,7.37190278]
["bitfinex","ETHUSD",1752798159892,0.04,3480.9,3480.8,10.81210278]
["bitfinex","ETHUSD",1752798160092,0.04,3480.9,3480.8,10.37190278]
["bitfinex","ETHUSD",1752798160505,0.778,3480.8,3480.0,2.87354173]
["bitfinex","ETHUSD",1752798160713,2.87303955,3480.7,3480.1,4.498]
["bitfinex","ETHUSD",1752798160881,4.24875942,3480.6,3480.1,4.498]
["bitfinex","ETHUSD",1752798161080,0.4737,3480.5,3480.1,4.498]
["bitfinex","ETHUSD",1752798161282,0.4737,3480.4,3480.2,4.498]
["bitfinex","ETHUSD",1752798161529,0.4737,3480.3,3480.2,4.498]
["bitfinex","ETHUSD",1752798161684,0.65863868,3480.3,3480.2,4.498]
["bitfinex","ETHUSD",1752798162030,0.7971,3480.6,3480.2,4.498]
["bitfinex","ETHUSD",1752798162031,1.2708,3480.6,3480.2,4.498]
["bitfinex","ETHUSD",1752798162335,1.2708,3480.6,3479.6,0.02873893]
["bitfinex","ETHUSD",1752798162336,0.4737,3480.5,3479.4,3.0]
["bitfinex","ETHUSD",1752798162480,0.4737,3480.5,3479.5,0.68122]
["bitfinex","ETHUSD",1752798162682,0.4737,3480.5,3479.9,2.87362999]
["bitfinex","ETHUSD",1752798162901,0.4737,3480.5,3479.3,0.8122]
["bitfinex","ETHUSD",1752798162902,2.87333484,3480.3,3480.0,4.498]
["bitfinex","ETHUSD",1752798163119,4.11041005,3480.2,3479.6,2.87383943]
["bitfinex","ETHUSD",1752798163319,4.11041005,3480.2,3478.9,1.2264]
["bitfinex","ETHUSD",1752798163320,0.4737,3480.1,3478.9,1.2264]
["bitfinex","ETHUSD",1752798163487,0.4737,3480.1,3479.5,2.87397457]
["bitfinex","ETHUSD",1752798163687,0.4737,3480.1,3479.6,4.497]
["bitfinex","ETHUSD",1752798164015,0.4737,3480.0,3479.6,4.497]
["bitfinex","ETHUSD",1752798164656,0.4737,3480.0,3479.7,2.87379823]
["bitfinex","ETHUSD",1752798165118,0.4737,3480.0,3479.6,7.37086149]
["bitfinex","ETHUSD",1752798165417,0.83473464,3480.0,3479.7,4.497]
["bitfinex","ETHUSD",1752798165822,0.83473464,3480.0,3479.7,7.37080981]
["bitfinex","ETHUSD",1752798166216,0.41103464,3480.0,3479.7,2.87379964]
["bitfinex","ETHUSD",1752798166527,0.41103464,3480.0,3479.8,4.497]
["bitfinex","ETHUSD",1752798167188,0.7633,3480.2,3479.7,2.87381015]
["bitfinex","ETHUSD",1752798167523,0.4737,3480.1,3479.8,4.497]
["bitfinex","ETHUSD",1752798168232,0.4737,3480.1,3479.6,2.87384029]
["bitfinex","ETHUSD",1752798168484,0.4737,3480.0,3479.7,7.3708019]
["bitfinex","ETHUSD",1752798168629,0.4737,3480.0,3479.7,7.37073323]
["bitfinex","ETHUSD",1752798169061,1.12696316,3480.2,3479.8,7.37071835]
["bitfinex","ETHUSD",1752798169286,1.60066316,3480.2,3479.8,7.37071835]
["bitfinex","ETHUSD",1752798169577,0.92109158,3480.1,3479.8,4.497]
["bitfinex","ETHUSD",1752798169741,0.44739158,3480.1,3479.8,4.497]
["bitfinex","ETHUSD",1752798170051,3.34726835,3480.0,3479.4,2.87397836]
["bitfinex","ETHUSD",1752798170252,3.34726835,3480.0,3479.3,2.87411618]
["bitfinex","ETHUSD",1752798170454,0.8112,3479.8,3479.4,4.497]
["bitfinex","ETHUSD",1752798170663,0.1432,3479.4,3479.3,2.87412722]
["bitfinex","ETHUSD",1752798170840,0.1432,3479.4,3479.3,7.37112722]
["bitfinex","ETHUSD",1752798171237,0.1432,3479.4,3479.3,2.87414135]
["bitfinex","ETHUSD",1752798171764,0.1432,3479.4,3479.3,7.37114135]
["bitfinex","ETHUSD",1752798174063,0.1432,3479.4,3479.3,10.37114135]
["bitfinex","ETHUSD",1752798174275,0.8112,3480.2,3480.1,2.87348064]
["bitfinex","ETHUSD",1752798174441,0.1432,3480.2,3480.1,4.497]
["bitfinex","ETHUSD",1752798174772,0.1432,3480.2,3480.1,4.9587348]
["bitfinex","ETHUSD",1752798175068,1.3249,3480.9,3480.7,2.8729249]
["bitfinex","ETHUSD",1752798175269,0.8512,3480.9,3480.8,7.36990278]
["bitfinex","ETHUSD",1752798176376,0.04,3480.9,3480.8,7.36990278]
["bitfinex","ETHUSD",1752798176543,0.04,3480.9,3480.8,8.55720278]
["bitfinex","ETHUSD",1752798177066,0.04,3480.9,3480.8,4.06020278]
["bitfinex","ETHUSD",1752798177271,0.04,3480.9,3480.8,8.55620278]
["bitfinex","ETHUSD",1752798179181,0.04,3480.9,3480.8,4.06020278]
["bitfinex","ETHUSD",1752798179333,0.04,3480.9,3480.8,8.55520278]
["bitfinex","ETHUSD",1752798179732,0.04,3480.9,3480.8,7.36790278]
["bitfinex","ETHUSD",1752798180743,0.1832,3480.9,3480.8,4.495]
["bitfinex","ETHUSD",1752798182374,0.1832,3480.9,3480.8,7.36790278]
["bitfinex","ETHUSD",1752798182536,0.1852,3480.9,3480.8,4.495]
["bitfinex","ETHUSD",1752798182736,0.1852,3480.9,3480.8,7.36790278]
["bitfinex","ETHUSD",1752798183060,0.6589,3480.9,3479.9,0.1432]
["bitfinex","ETHUSD",1752798183371,0.1432,3480.6,3480.0,4.495]
["bitfinex","ETHUSD",1752798183615,0.4737,3480.5,3480.3,2.87325134]
["bitfinex","ETHUSD",1752798183817,0.1432,3480.3,3479.6,0.001]
["bitfinex","ETHUSD",1752798183982,0.4737,3480.4,3480.2,2.87336337]
["bitfinex","ETHUSD",1752798184314,0.1432,3480.1,3479.8,3.0]
["bitfinex","ETHUSD",1752798184612,1.274,3480.0,3479.6,0.001]
["bitfinex","ETHUSD",1752798184780,1.274,3480.0,3479.7,4.494]
["bitfinex","ETHUSD",1752798185104,0.88844694,3479.9,3479.7,4.494]
["bitfinex","ETHUSD",1752798185304,0.88844694,3479.9,3479.8,4.494]
["bitfinex","ETHUSD",1752798185505,0.4737,3479.9,3479.8,4.494]
["bitfinex","ETHUSD",1752798185681,0.1432,3479.8,3479.6,0.001]
["bitfinex","ETHUSD",1752798185881,0.8003,3480.0,3479.7,4.494]
["bitfinex","ETHUSD",1752798186082,0.4737,3479.9,3479.8,4.494]
["bitfinex","ETHUSD",1752798186279,0.88844237,3479.9,3479.8,4.494]
["bitfinex","ETHUSD",1752798186482,0.4737,3479.9,3479.8,4.494]
["bitfinex","ETHUSD",1752798187233,0.1432,3479.8,3479.6,0.001]
["bitfinex","ETHUSD",1752798187453,0.4737,3479.9,3479.7,4.494]
["bitfinex","ETHUSD",1752798187731,0.816,3480.4,3479.9,2.87356737]
["bitfinex","ETHUSD",1752798187899,0.816,3480.4,3480.0,4.494]
["bitfinex","ETHUSD",1752798188099,0.4737,3480.7,3480.0,4.494]
["bitfinex","ETHUSD",1752798188100,0.816,3480.7,3480.0,4.494]
["bitfinex","ETHUSD",1752798188440,0.1432,3480.3,3480.2,2.87333674]
["bitfinex","ETHUSD",1752798190025,0.1432,3480.3,3480.2,7.36733674]
["bitfinex","ETHUSD",1752798190950,0.042,3480.9,3480.8,2.87290278]
["bitfinex","ETHUSD",1752798191234,0.1852,3480.9,3480.8,7.36690278]
["bitfinex","ETHUSD",1752798191899,0.8082,3480.8,3480.2,0.1432]
["bitfinex","ETHUSD",1752798192105,0.4351,3480.7,3480.3,7.36726658]
["bitfinex","ETHUSD",1752798192305,0.8082,3480.8,3480.4,4.494]
["bitfinex","ETHUSD",1752798192306,0.4351,3480.6,3480.4,4.494]
["bitfinex","ETHUSD",1752798192629,0.85091691,3480.6,3480.4,4.494]
["bitfinex","ETHUSD",1752798193330,0.41581691,3480.6,3480.4,4.494]
["bitfinex","ETHUSD",1752798193519,0.8082,3480.8,3480.4,4.494]
["bitfinex","ETHUSD",1752798193723,0.042,3480.9,3480.6,2.87306786]
["bitfinex","ETHUSD",1752798193919,0.042,3480.9,3480.7,4.494]
["bitfinex","ETHUSD",1752798194134,0.042,3480.9,3480.5,4.08472115]
["bitfinex","ETHUSD",1752798194441,0.042,3480.9,3480.6,4.493]
["bitfinex","ETHUSD",1752798196412,0.042,3480.9,3480.6,7.36606086]
["bitfinex","ETHUSD",1752798196609,0.042,3480.9,3479.8,0.4549]
["bitfinex","ETHUSD",1752798196825,2.87295995,3480.8,3480.1,2.87345238]
["bitfinex","ETHUSD",1752798197027,2.87316085,3480.5,3480.2,4.493]
["bitfinex","ETHUSD",1752798197223,0.4351,3480.4,3480.2,4.493]
["bitfinex","ETHUSD",1752798197542,3.30833483,3480.4,3480.2,4.493]
["bitfinex","ETHUSD",1752798197744,0.7879,3480.6,3479.6,0.001]
["bitfinex","ETHUSD",1752798197943,2.87348128,3480.1,3479.7,4.493]
["bitfinex","ETHUSD",1752798198146,1.2598,3480.0,3479.6,0.001]
["bitfinex","ETHUSD",1752798198311,2.87370461,3479.9,3479.7,4.493]
["bitfinex","ETHUSD",1752798198514,4.13337558,3480.0,3479.7,4.493]
["bitfinex","ETHUSD",1752798198744,2.87376092,3479.8,3479.6,0.001]
["bitfinex","ETHUSD",1752798198919,2.87376092,3479.8,3479.7,4.493]
["bitfinex","ETHUSD",1752798199119,3.30886092,3479.8,3479.7,4.493]
["bitfinex","ETHUSD",1752798199514,0.4351,3479.8,3479.7,4.493]
["bitfinex","ETHUSD",1752798199732,3.30882837,3479.8,3479.7,4.493]
["bitfinex","ETHUSD",1752798199933,4.00953997,3479.8,3479.7,4.493]
["bitfinex","ETHUSD",1752798200132,4.00953997,3479.8,3479.6,0.001]
["bitfinex","ETHUSD",1752798200338,4.00955926,3479.8,3479.7,4.493]
["bitfinex","ETHUSD",1752798201123,4.00955926,3479.8,3479.6,0.001]
["bitfinex","ETHUSD",1752798201345,2.87381096,3479.7,3479.6,0.001]
["bitfinex","ETHUSD",1752798201547,2.87381096,3479.7,3479.6,4.494]
["bitfinex","ETHUSD",1752798201857,4.00956218,3479.8,3479.6,4.494]
["bitfinex","ETHUSD",1752798202063,2.87381096,3479.7,3479.6,4.494]
["bitfinex","ETHUSD",1752798202295,2.87381096,3479.7,3479.6,0.001]
["bitfinex","ETHUSD",1752798202457,4.10981096,3479.7,3479.6,0.001]
["bitfinex","ETHUSD",1752798203175,4.65981096,3479.7,3479.6,0.001]
["bitfinex","ETHUSD",1752798203584,5.41316403,3479.7,3479.6,0.001]
["bitfinex","ETHUSD",1752798205762,8.41316403,3479.7,3479.6,0.001]
["bitfinex","ETHUSD",1752798207940,2.87469116,3478.7,3478.3,4.493]
["bitfinex","ETHUSD",1752798208145,2.87480503,3478.5,3478.2,0.001]
["bitfinex","ETHUSD",1752798208358,2.87480293,3478.5,3478.2,4.494]
["bitfinex","ETHUSD",1752798208641,0.4351,3478.6,3478.2,0.001]
["bitfinex","ETHUSD",1752798208846,0.1432,3478.5,3478.4,2.874885]
["bitfinex","ETHUSD",1752798209046,0.1432,3478.7,3478.5,2.87480235]
["bitfinex","ETHUSD",1752798209275,0.1432,3478.7,3478.6,0.48364719]
["bitfinex","ETHUSD",1752798209478,0.1432,3478.7,3478.6,7.1735669]
["bitfinex","ETHUSD",1752798209642,0.7951,3479.7,3479.2,2.87414208]
["bitfinex","ETHUSD",1752798209847,0.1432,3479.2,3479.1,2.87423652]
["bitfinex","ETHUSD",1752798210078,0.1432,3479.2,3479.1,3.35787958]
["bitfinex","ETHUSD",1752798210244,0.1432,3479.2,3479.1,4.43040718]
["bitfinex","ETHUSD",1752798210440,0.1432,3479.2,3479.1,5.21686412]
["bitfinex","ETHUSD",1752798210640,0.1432,3479.2,3478.6,1.74722282]
["bitfinex","ETHUSD",1752798210956,0.1432,3479.0,3478.7,7.36758051]
["bitfinex","ETHUSD",1752798211146,0.7951,3479.4,3478.7,7.36758051]
["bitfinex","ETHUSD",1752798211346,2.87414927,3479.3,3478.7,4.493]
["bitfinex","ETHUSD",1752798211546,0.7951,3479.4,3478.7,4.493]
["bitfinex","ETHUSD",1752798211778,2.87415056,3479.3,3478.7,7.36761341]
["bitfinex","ETHUSD",1752798212382,3.66918013,3479.4,3478.8,2.87455156]
["bitfinex","ETHUSD",1752798212559,3.66918013,3479.4,3478.7,4.493]
["bitfinex","ETHUSD",1752798212560,4.36699594,3479.4,3478.7,4.493]
["bitfinex","ETHUSD",1752798212747,2.87428369,3479.2,3478.7,4.493]
["bitfinex","ETHUSD",1752798212949,0.1432,3479.7,3478.9,0.8308]
["bitfinex","ETHUSD",1752798213149,0.1432,3479.7,3479.6,2.87389355]
["bitfinex","ETHUSD",1752798213348,0.1432,3479.7,3479.6,7.82079355]
["bitfinex","ETHUSD",1752798214461,0.1432,3479.7,3479.6,8.62819355]
["bitfinex","ETHUSD",1752798215382,0.7621,3480.7,3479.6,6.90452522]
["bitfinex","ETHUSD",1752798215560,0.1432,3480.1,3479.7,0.4549]
["bitfinex","ETHUSD",1752798215761,0.1432,3480.1,3480.0,2.87356321]
["bitfinex","ETHUSD",1752798216083,0.042,3480.9,3480.0,5.7033]
["bitfinex","ETHUSD",1752798216270,0.1432,3480.5,3480.4,2.87323296]
["bitfinex","ETHUSD",1752798216470,0.1432,3480.5,3480.4,7.36523296]
["bitfinex","ETHUSD",1752798216648,0.1432,3480.5,3480.4,7.82013296]
["bitfinex","ETHUSD",1752798217047,0.1432,3480.5,3480.4,4.9469]
["bitfinex","ETHUSD",1752798217286,0.7584,3480.4,3479.7,2.87378572]
["bitfinex","ETHUSD",1752798217463,0.7584,3480.4,3479.5,0.752]
["bitfinex","ETHUSD",1752798217464,0.1432,3479.7,3479.5,0.752]
["bitfinex","ETHUSD",1752798217667,1.1935,3480.4,3479.3,7.81996905]
["bitfinex","ETHUSD",1752798217849,0.1432,3479.5,3479.4,2.87405874]
["bitfinex","ETHUSD",1752798218254,0.1432,3479.5,3479.4,3.32895874]
["bitfinex","ETHUSD",1752798219285,0.21887851,3480.8,3479.4,3.32895874]
["bitfinex","ETHUSD",1752798219286,0.042,3480.9,3479.6,3.8307]
["bitfinex","ETHUSD",1752798219455,0.1432,3480.7,3480.6,3.70376786]
["bitfinex","ETHUSD",1752798219784,0.1432,3480.8,3480.7,2.87298531]
["bitfinex","ETHUSD",1752798219985,0.1432,3480.8,3480.7,2.90171516]
["bitfinex","ETHUSD",1752798220178,0.1432,3480.8,3480.7,3.35661516]
["bitfinex","ETHUSD",1752798220850,0.1432,3480.8,3480.7,0.02872985]
["bitfinex","ETHUSD",1752798221054,0.1432,3480.8,3480.6,4.517]
["bitfinex","ETHUSD",1752798221263,0.042,3480.9,3479.7,0.7992]
["bitfinex","ETHUSD",1752798221264,1.2877,3480.7,3479.7,0.7992]
["bitfinex","ETHUSD",1752798221562,2.87325432,3480.4,3479.7,2.87380315]
["bitfinex","ETHUSD",1752798221763,3.44796203,3480.3,3479.6,2.8738665]
["bitfinex","ETHUSD",1752798221980,2.87332981,3480.3,3479.5,7.85725306]
["bitfinex","ETHUSD",1752798222168,0.57464913,3480.2,3479.5,7.85725306]
["bitfinex","ETHUSD",1752798222492,0.7515,3480.1,3479.5,7.38797384]
["bitfinex","ETHUSD",1752798222656,3.62504527,3480.1,3479.5,4.514]
["bitfinex","ETHUSD",1752798222853,3.62499557,3480.1,3479.5,4.514]
["bitfinex","ETHUSD",1752798223409,2.87332212,3480.3,3479.7,2.87379277]
["bitfinex","ETHUSD",1752798223601,0.28733294,3480.2,3479.6,2.87386607]
["bitfinex","ETHUSD",1752798223804,0.39121705,3480.1,3479.7,2.87377802]
["bitfinex","ETHUSD",1752798224003,0.28733294,3480.2,3479.7,2.87377802]
["bitfinex","ETHUSD",1752798224302,2.87336191,3480.3,3479.5,4.514]
["bitfinex","ETHUSD",1752798224510,2.87348085,3480.1,3479.5,4.514]
["bitfinex","ETHUSD",1752798224794,2.87366797,3479.9,3479.5,4.514]
["bitfinex","ETHUSD",1752798224996,0.3334268,3479.8,3479.2,4.513]
["bitfinex","ETHUSD",1752798225157,4.2121,3480.4,3479.3,0.4693]
["bitfinex","ETHUSD",1752798225363,3.80085092,3480.3,3479.4,2.87399043]
["bitfinex","ETHUSD",1752798225585,2.87353397,3480.1,3479.4,2.87399066]
["bitfinex","ETHUSD",1752798225788,2.87353397,3480.1,3479.5,2.87396465]
["bitfinex","ETHUSD",1752798225990,3.80082677,3480.3,3479.3,0.4693]
["bitfinex","ETHUSD",1752798225991,3.42339808,3480.2,3479.3,3.34338038]
["bitfinex","ETHUSD",1752798226294,2.87365539,3479.9,3479.3,3.34338038]
["bitfinex","ETHUSD",1752798226499,2.26319268,3480.2,3479.2,7.38720116]
["bitfinex","ETHUSD",1752798226716,2.87361728,3480.0,3479.2,7.38721563]
["bitfinex","ETHUSD",1752798226912,2.87386262,3479.7,3479.2,4.513]
["bitfinex","ETHUSD",1752798227066,2.87375354,3479.8,3479.2,4.513]
["bitfinex","ETHUSD",1752798227405,2.87367034,3479.9,3479.2,7.38720883]
["bitfinex","ETHUSD",1752798227564,2.87373693,3479.8,3479.2,7.38720883]
["bitfinex","ETHUSD",1752798228669,2.87366307,3479.9,3479.2,7.38720883]
["bitfinex","ETHUSD",1752798229277,2.87373165,3479.8,3479.2,7.38720883]
["bitfinex","ETHUSD",1752798229695,2.87366628,3479.9,3479.2,7.38720883]
["bitfinex","ETHUSD",1752798230202,2.87386301,3479.7,3479.2,4.513]
["bitfinex","ETHUSD",1752798230403,0.3334463,3479.6,3479.2,4.513]
["bitfinex","ETHUSD",1752798230567,0.7940463,3479.6,3479.2,7.38721338]
["bitfinex","ETHUSD",1752798230922,3.33458876,3479.5,3478.9,2.87441394]
["bitfinex","ETHUSD",1752798231213,0.8229,3479.4,3478.9,4.505]
["bitfinex","ETHUSD",1752798231373,1.18970351,3479.4,3478.9,4.505]
["bitfinex","ETHUSD",1752798231569,0.4606,3479.3,3478.9,4.505]
["bitfinex","ETHUSD",1752798232079,0.1432,3478.9,3478.2,0.001]
["bitfinex","ETHUSD",1752798232404,0.1432,3478.6,3478.3,2.8749082]
["bitfinex","ETHUSD",1752798232604,0.1432,3478.4,3478.3,2.8749082]
["bitfinex","ETHUSD",1752798234282,0.1432,3478.4,3478.2,4.505]
["bitfinex","ETHUSD",1752798235018,0.1432,3478.4,3478.2,0.001]
["bitfinex","ETHUSD",1752798236215,2.87496765,3478.3,3478.2,0.001]
["bitfinex","ETHUSD",1752798236709,0.81477311,3478.4,3478.2,0.001]
["bitfinex","ETHUSD",1752798237084,0.1432,3478.4,3478.2,0.7515]
["bitfinex","ETHUSD",1752798237691,0.1432,3478.4,3478.2,3.62651301]
["bitfinex","ETHUSD",1752798238412,0.1432,3478.4,3478.2,2.87601301]
["bitfinex","ETHUSD",1752798238580,0.1432,3478.4,3478.2,0.001]
["bitfinex","ETHUSD",1752798238773,0.1432,3478.4,3478.3,2.87496765]
["bitfinex","ETHUSD",1752798240143,0.1432,3478.4,3478.3,1.07643254]
["bitfinex","ETHUSD",1752798240343,2.87505031,3478.2,3478.1,0.04]
["bitfinex","ETHUSD",1752798240672,4.67715031,3478.2,3478.1,0.04]
["bitfinex","ETHUSD",1752798240946,7.21679831,3477.9,3477.8,0.001]
["bitfinex","ETHUSD",1752798241108,3.42579443,3477.3,3477.2,0.001]
["bitfinex","ETHUSD",1752798241307,8.72829443,3477.3,3477.2,0.001]
["bitfinex","ETHUSD",1752798241507,12.18889443,3477.3,3477.2,0.001]
["bitfinex","ETHUSD",1752798241708,13.69535378,3477.3,3477.2,0.001]
["bitfinex","ETHUSD",1752798242108,13.91396301,3477.3,3477.2,0.001]
["bitfinex","ETHUSD",1752798242830,2.29795935,3477.3,3477.2,0.001]
["bitfinex","ETHUSD",1752798243014,4.21729443,3477.3,3477.2,0.001]
["bitfinex","ETHUSD",1752798243219,7.67789443,3477.3,3477.2,0.001]
["bitfinex","ETHUSD",1752798243419,7.21729443,3477.3,3477.2,0.001]
["bitfinex","ETHUSD",1752798243617,4.21729443,3477.3,3477.2,0.001]
["bitfinex","ETHUSD",1752798243865,0.7915,3477.3,3477.2,0.001]
["bitfinex","ETHUSD",1752798244006,5.3298,3477.7,3477.2,0.001]
["bitfinex","ETHUSD",1752798244210,2.87562904,3477.5,3477.2,0.001]
["bitfinex","ETHUSD",1752798244416,4.24259443,3477.3,3477.2,0.001]
["bitfinex","ETHUSD",1752798244915,4.70319443,3477.3,3477.2,0.001]
["bitfinex","ETHUSD",1752798246511,9.21519443,3477.3,3477.2,0.001]
["bitfinex","ETHUSD",1752798246853,12.21519443,3477.3,3477.2,0.001]
["bitfinex","ETHUSD",1752798247152,13.78218772,3477.3,3477.2,0.001]
["bitfinex","ETHUSD",1752798247652,9.27018772,3477.3,3477.2,0.001]
["bitfinex","ETHUSD",1752798247870,13.31958772,3477.3,3477.2,0.001]
["bitfinex","ETHUSD",1752798248348,1.3668,3477.3,3477.2,0.001]
["bitfinex","ETHUSD",1752798248560,4.51,3477.3,3477.2,0.001]
["bitfinex","ETHUSD",1752798249024,3.65537139,3477.7,3477.2,0.001]
["bitfinex","ETHUSD",1752798249025,4.509,3477.6,3477.2,0.001]
["bitfinex","ETHUSD",1752798249212,2.8756405,3477.5,3477.2,0.001]
["bitfinex","ETHUSD",1752798249415,2.87579443,3477.3,3477.2,0.001]
["bitfinex","ETHUSD",1752798249912,5.72009678,3477.3,3477.2,0.001]
["bitfinex","ETHUSD",1752798250341,10.22909678,3477.3,3477.2,0.001]
["bitfinex","ETHUSD",1752798251754,5.72009678,3477.3,3477.2,0.001]
["bitfinex","ETHUSD",1752798251955,10.22909678,3477.3,3477.2,0.001]
["bitfinex","ETHUSD",1752798252255,9.76749678,3477.3,3477.2,0.001]
["bitfinex","ETHUSD",1752798253168,4.508,3477.3,3477.2,0.001]
["bitfinex","ETHUSD",1752798253456,2.87572838,3477.4,3477.2,0.001]
["bitfinex","ETHUSD",1752798253624,2.87579443,3477.3,3477.2,0.001]
["bitfinex","ETHUSD",1752798253821,3.87249443,3477.3,3477.2,0.001]
["bitfinex","ETHUSD",1752798254660,8.37849443,3477.3,3477.2,0.001]
["bitfinex","ETHUSD",1752798254862,9.50391383,3477.3,3477.2,0.001]
["bitfinex","ETHUSD",1752798255025,6.1814194,3477.3,3477.2,0.001]
["bitfinex","ETHUSD",1752798255229,0.7616,3477.7,3477.2,0.001]
["bitfinex","ETHUSD",1752798255524,4.506,3477.6,3477.2,0.4479]
["bitfinex","ETHUSD",1752798256325,0.7851,3478.0,3477.2,0.001]
["bitfinex","ETHUSD",1752798256527,4.9527,3477.9,3477.2,0.001]
["bitfinex","ETHUSD",1752798256864,3.42564539,3477.5,3477.2,0.001]
["bitfinex","ETHUSD",1752798257066,3.42579443,3477.3,3477.2,0.001]
["bitfinex","ETHUSD",1752798257360,0.55,3477.3,3477.2,0.001]
["bitfinex","ETHUSD",1752798257949,3.42579443,3477.3,3477.2,0.001]
["bitfinex","ETHUSD",1752798260058,3.4256037,3477.6,3477.2,0.001]
["bitfinex","ETHUSD",1752798260267,5.015178,3477.5,3477.2,0.001]
["bitfinex","ETHUSD",1752798260448,7.89081105,3477.5,3477.2,0.001]
["bitfinex","ETHUSD",1752798260654,2.87571905,3477.4,3477.2,0.001]
["bitfinex","ETHUSD",1752798260837,7.89083288,3477.5,3477.2,0.001]
["bitfinex","ETHUSD",1752798261042,0.91945269,3477.4,3477.2,0.001]
["bitfinex","ETHUSD",1752798261349,3.79517006,3477.4,3477.2,0.001]
["bitfinex","ETHUSD",1752798261525,0.91945269,3477.4,3477.2,0.001]
["bitfinex","ETHUSD",1752798261733,3.79517604,3477.4,3477.2,0.001]
["bitfinex","ETHUSD",1752798262064,0.9357354,3477.3,3477.2,0.001]
["bitfinex","ETHUSD",1752798264431,2.87564336,3477.5,3477.2,0.001]
["bitfinex","ETHUSD",1752798265297,3.42579443,3477.3,3477.2,0.001]
["bitfinex","ETHUSD",1752798265576,8.74509443,3477.3,3477.2,0.001]
["bitfinex","ETHUSD",1752798265741,9.19179443,3477.3,3477.2,0.001]
["bitfinex","ETHUSD",1752798265949,12.19179443,3477.3,3477.2,0.001]
["bitfinex","ETHUSD",1752798266144,13.69854435,3477.3,3477.2,0.001]
["bitfinex","ETHUSD",1752798269056,13.69854435,3477.3,3476.9,1e-08]
["bitfinex","ETHUSD",1752798269057,7.22894256,3477.0,3476.9,1e-08]
["bitfinex","ETHUSD",1752798269263,12.34304526,3477.0,3476.9,1e-08]
["bitfinex","ETHUSD",1752798269568,12.34304526,3477.0,3476.0,0.001]
["bitfinex","ETHUSD",1752798269569,4.22960444,3476.2,3476.0,0.001]
["bitfinex","ETHUSD",1752798269736,11.72760444,3476.2,3476.0,0.001]
["bitfinex","ETHUSD",1752798269949,12.17430444,3476.2,3476.1,1e-08]
["bitfinex","ETHUSD",1752798270260,12.94500711,3476.2,3476.1,1e-08]
["bitfinex","ETHUSD",1752798270465,12.17430444,3476.2,3476.1,1e-08]
["bitfinex","ETHUSD",1752798270681,13.77772958,3476.2,3476.1,1e-08]
["bitfinex","ETHUSD",1752798270974,2.8767872,3476.1,3476.0,1e-08]
["bitfinex","ETHUSD",1752798271188,6.0624801,3476.1,3476.0,1e-08]
["bitfinex","ETHUSD",1752798271363,5.2924899,3476.1,3476.0,1e-08]
["bitfinex","ETHUSD",1752798271696,9.31716593,3476.1,3476.0,1e-08]
["bitfinex","ETHUSD",1752798271852,11.44001855,3476.1,3476.0,1e-08]
["bitfinex","ETHUSD",1752798272046,6.94201855,3476.1,3476.0,1e-08]
["bitfinex","ETHUSD",1752798272248,10.99331855,3476.1,3476.0,1e-08]
["bitfinex","ETHUSD",1752798272554,6.35253982,3476.1,3476.0,1e-08]
["bitfinex","ETHUSD",1752798272747,10.3747872,3476.1,3476.0,1e-08]
["bitfinex","ETHUSD",1752798272990,4.498,3476.1,3476.0,1e-08]
["bitfinex","ETHUSD",1752798273157,3.70420622,3476.4,3476.0,1e-08]
["bitfinex","ETHUSD",1752798273489,2.87662906,3476.3,3476.0,0.44690001]
["bitfinex","ETHUSD",1752798273691,2.87662906,3476.3,3476.0,1e-08]
["bitfinex","ETHUSD",1752798273855,2.87670444,3476.2,3476.1,0.4469]
["bitfinex","ETHUSD",1752798274054,2.8767872,3476.1,3476.0,1e-08]
["bitfinex","ETHUSD",1752798274257,4.00213636,3476.1,3476.0,1e-08]
["bitfinex","ETHUSD",1752798274869,4.82603636,3476.1,3476.0,1e-08]
["bitfinex","ETHUSD",1752798275069,9.77273636,3476.1,3476.0,1e-08]
["bitfinex","ETHUSD",1752798276693,5.27273636,3476.1,3476.0,1e-08]
["bitfinex","ETHUSD",1752798276850,8.27273636,3476.1,3476.0,1e-08]
["bitfinex","ETHUSD",1752798277406,4.94924916,3476.1,3476.0,1e-08]
["bitfinex","ETHUSD",1752798277608,0.833,3476.5,3476.0,1e-08]
["bitfinex","ETHUSD",1752798277770,3.0,3476.4,3476.0,0.44690001]
["bitfinex","ETHUSD",1752798278406,4.499,3476.7,3476.3,2.87661312]
["bitfinex","ETHUSD",1752798278592,4.499,3476.9,3476.3,2.87661312]
["bitfinex","ETHUSD",1752798278779,0.29994492,3477.0,3476.2,0.4469]
["bitfinex","ETHUSD",1752798278987,0.833,3477.5,3476.9,2.87604751]
["bitfinex","ETHUSD",1752798279166,0.833,3477.5,3476.9,3.32294751]
["bitfinex","ETHUSD",1752798279368,1.02402868,3477.4,3476.9,3.32294751]
["bitfinex","ETHUSD",1752798279863,0.55,3477.3,3476.9,3.32294751]
["bitfinex","ETHUSD",1752798280810,0.55,3477.3,3476.9,0.4469]
["bitfinex","ETHUSD",1752798280962,0.55,3477.3,3476.9,3.32302125]
["bitfinex","ETHUSD",1752798281979,0.55,3477.3,3476.9,0.4469]
["bitfinex","ETHUSD",1752798282212,0.55,3477.3,3476.9,3.32297676]
["bitfinex","ETHUSD",1752798282380,0.55,3477.3,3477.0,0.4412]
["bitfinex","ETHUSD",1752798282563,0.55,3477.5,3477.0,0.4412]
["bitfinex","ETHUSD",1752798283276,0.002,3477.8,3477.4,2.87567353]
["bitfinex","ETHUSD",1752798283683,0.002,3477.8,3477.5,0.4412]
["bitfinex","ETHUSD",1752798283989,0.552,3477.8,3477.5,0.4412]
["bitfinex","ETHUSD",1752798284407,0.89871339,3477.8,3477.5,0.4412]
["bitfinex","ETHUSD",1752798286386,0.552,3477.8,3477.5,0.4412]
["bitfinex","ETHUSD",1752798287823,0.002,3477.8,3477.7,2.87546366]
["bitfinex","ETHUSD",1752798288125,0.002,3477.8,3477.7,3.31666366]
["bitfinex","ETHUSD",1752798288329,0.002,3477.8,3477.5,0.783]
["bitfinex","ETHUSD",1752798288518,0.1432,3477.5,3476.8,0.7915]
["bitfinex","ETHUSD",1752798288831,0.1432,3477.5,3476.7,0.4412]
["bitfinex","ETHUSD",1752798288832,0.55,3477.2,3476.7,0.4412]
["bitfinex","ETHUSD",1752798289033,0.1432,3476.8,3476.6,4.498]
["bitfinex","ETHUSD",1752798289232,0.1432,3476.6,3476.5,0.7915]
["bitfinex","ETHUSD",1752798289403,0.1432,3476.6,3476.5,1.2327]
["bitfinex","ETHUSD",1752798289726,0.1432,3476.6,3476.5,5.7297]
["bitfinex","ETHUSD",1752798290528,0.1432,3476.6,3476.2,0.7915]
["bitfinex","ETHUSD",1752798290717,2.87630479,3476.7,3476.3,4.9382]
["bitfinex","ETHUSD",1752798290919,2.87630479,3476.7,3476.3,4.497]
["bitfinex","ETHUSD",1752798291227,2.87623316,3476.8,3476.4,0.4412]
["bitfinex","ETHUSD",1752798291530,2.87623316,3476.8,3476.3,4.497]
["bitfinex","ETHUSD",1752798291531,0.1432,3476.4,3476.3,4.497]
["bitfinex","ETHUSD",1752798292029,0.1432,3476.4,3476.3,7.81482169]
["bitfinex","ETHUSD",1752798294532,0.1432,3476.4,3476.3,9.77443116]
["bitfinex","ETHUSD",1752798295307,0.1432,3476.4,3476.3,5.27743116]
["bitfinex","ETHUSD",1752798295512,0.1432,3476.4,3476.3,8.62612169]
["bitfinex","ETHUSD",1752798297034,0.002,3477.4,3476.3,8.62612169]
["bitfinex","ETHUSD",1752798297035,0.002,3477.4,3476.9,2.8760695]
["bitfinex","ETHUSD",1752798297236,0.002,3477.4,3477.1,0.8214]
["bitfinex","ETHUSD",1752798297441,0.002,3477.4,3477.2,4.497]
["bitfinex","ETHUSD",1752798297615,0.28976331,3477.4,3477.2,4.497]
["bitfinex","ETHUSD",1752798299040,0.002,3477.4,3477.2,4.497]
["bitfinex","ETHUSD",1752798300327,0.002,3477.4,3476.8,0.8047]
["bitfinex","ETHUSD",1752798300532,0.002,3477.4,3476.9,4.497]
["bitfinex","ETHUSD",1752798300533,2.87604085,3477.1,3476.9,4.497]
["bitfinex","ETHUSD",1752798300856,0.1432,3476.9,3476.5,1.2276]
["bitfinex","ETHUSD",1752798301010,0.74032409,3476.9,3476.6,4.497]
["bitfinex","ETHUSD",1752798301203,0.55,3477.2,3476.6,4.497]
["bitfinex","ETHUSD",1752798301204,0.9884,3477.2,3476.6,4.497]
["bitfinex","ETHUSD",1752798301419,0.55,3477.1,3476.6,4.497]
["bitfinex","ETHUSD",1752798301624,2.87662169,3476.3,3475.9,0.8308]
["bitfinex","ETHUSD",1752798301821,2.8767872,3476.1,3475.8,0.001]
["bitfinex","ETHUSD",1752798302032,2.8767872,3476.1,3476.0,4.49700001]
["bitfinex","ETHUSD",1752798303627,0.8242,3476.8,3476.0,4.49700001]
["bitfinex","ETHUSD",1752798303829,0.8242,3477.2,3476.1,1.1981]
["bitfinex","ETHUSD",1752798304121,0.55,3477.1,3476.2,0.4412]
["bitfinex","ETHUSD",1752798304320,0.55,3477.1,3476.4,2.87653894]
["bitfinex","ETHUSD",1752798304833,0.55,3477.1,3476.5,2.87640235]
["bitfinex","ETHUSD",1752798305213,0.55,3477.1,3476.4,0.4412]
["bitfinex","ETHUSD",1752798305441,1.01903358,3477.1,3476.5,2.87643075]
["bitfinex","ETHUSD",1752798305836,0.8242,3477.2,3476.4,0.4412]
["bitfinex","ETHUSD",1752798306165,0.002,3477.4,3477.2,0.7695]
["bitfinex","ETHUSD",1752798306358,0.002,3477.4,3477.3,7.37279443]
["bitfinex","ETHUSD",1752798306742,0.002,3477.4,3477.3,7.81399443]
["bitfinex","ETHUSD",1752798307038,0.002,3477.4,3477.3,8.95993951]
["bitfinex","ETHUSD",1752798307637,0.002,3477.4,3477.3,12.74213951]
["bitfinex","ETHUSD",1752798307823,0.002,3477.8,3477.3,12.74213951]
["bitfinex","ETHUSD",1752798307824,0.002,3477.8,3477.7,2.87546366]
["bitfinex","ETHUSD",1752798308032,1e-08,3477.8,3477.7,11.15466366]
["bitfinex","ETHUSD",1752798308264,1e-08,3477.8,3477.7,12.89225262]
["bitfinex","ETHUSD",1752798308464,1e-08,3477.8,3477.7,13.33345262]
["bitfinex","ETHUSD",1752798311970,0.1432,3478.1,3478.0,2.87521564]
["bitfinex","ETHUSD",1752798312129,0.002,3479.2,3478.8,2.87455444]
["bitfinex","ETHUSD",1752798312330,0.002,3479.2,3478.8,7.37055444]
["bitfinex","ETHUSD",1752798313182,0.002,3479.2,3478.8,7.83425444]
["bitfinex","ETHUSD",1752798315007,0.002,3479.2,3478.8,10.83425444]
["bitfinex","ETHUSD",1752798316002,0.1452,3479.2,3478.8,11.61315444]
["bitfinex","ETHUSD",1752798316211,0.1452,3479.2,3478.8,13.07625476]
["bitfinex","ETHUSD",1752798316560,1e-08,3478.9,3478.8,13.07625476]
["bitfinex","ETHUSD",1752798317810,1e-08,3478.9,3478.8,8.58025476]
["bitfinex","ETHUSD",1752798318016,1e-08,3478.9,3478.8,13.07425476]
["bitfinex","ETHUSD",1752798318677,1e-08,3478.9,3478.8,8.58025476]
["bitfinex","ETHUSD",1752798319017,1e-08,3478.9,3478.8,13.07425476]
["bitfinex","ETHUSD",1752798319177,1e-08,3478.9,3478.8,8.58025476]
["bitfinex","ETHUSD",1752798319580,1e-08,3478.9,3478.8,13.07325476]
["bitfinex","ETHUSD",1752798319896,0.14320001,3478.9,3478.5,2.87473064]
["bitfinex","ETHUSD",1752798320216,1e-08,3478.9,3478.6,4.493]
["bitfinex","ETHUSD",1752798320415,0.1432,3478.5,3478.2,0.4637]
["bitfinex","ETHUSD",1752798320562,1e-08,3478.9,3478.4,2.87485796]
["bitfinex","ETHUSD",1752798320563,0.45050001,3478.9,3478.4,2.87485796]
["bitfinex","ETHUSD",1752798320765,0.45050001,3478.9,3478.5,4.493]
["bitfinex","ETHUSD",1752798321158,0.45050001,3478.9,3478.4,2.87481553]
["bitfinex","ETHUSD",1752798321390,1e-08,3478.9,3478.5,4.493]
["bitfinex","ETHUSD",1752798321596,1e-08,3478.9,3478.6,2.87470437]
["bitfinex","ETHUSD",1752798321813,1e-08,3478.9,3478.7,4.493]
["bitfinex","ETHUSD",1752798322012,1e-08,3478.9,3478.8,3.66059998]
["bitfinex","ETHUSD",1752798322164,1e-08,3478.9,3478.8,4.12429998]
["bitfinex","ETHUSD",1752798323292,1e-08,3478.9,3478.8,7.09555444]
["bitfinex","ETHUSD",1752798323540,1e-08,3478.9,3478.4,0.816]
["bitfinex","ETHUSD",1752798323767,1e-08,3478.9,3476.2,2.87665119]
["bitfinex","ETHUSD",1752798323768,0.4505,3478.8,3478.5,4.493]
["bitfinex","ETHUSD",1752798324038,0.4505,3478.7,3478.6,4.493]
["bitfinex","ETHUSD",1752798324247,0.4505,3478.7,3477.7,0.8256]
["bitfinex","ETHUSD",1752798324248,2.87478071,3478.6,3477.9,2.87528495]
["bitfinex","ETHUSD",1752798324447,1e-08,3478.9,3478.0,5.15063294]
["bitfinex","ETHUSD",1752798324740,2.87469289,3478.7,3478.0,8.02577033]
["bitfinex","ETHUSD",1752798325085,2.87469289,3478.7,3478.1,2.87511486]
["bitfinex","ETHUSD",1752798325289,2.87469289,3478.7,3478.2,4.493]
["bitfinex","ETHUSD",1752798325489,2.87469289,3478.7,3478.3,4.493]
["bitfinex","ETHUSD",1752798325490,1.02541799,3478.7,3478.3,4.493]
["bitfinex","ETHUSD",1752798325725,3.9000812,3478.7,3478.4,4.493]
["bitfinex","ETHUSD",1752798325929,3.32516321,3478.7,3478.4,4.493]
["bitfinex","ETHUSD",1752798326191,2.87472063,3478.6,3478.4,4.493]
["bitfinex","ETHUSD",1752798326437,2.87466571,3478.7,3478.4,4.493]
["bitfinex","ETHUSD",1752798326639,2.87476067,3478.6,3478.0,2.87518168]
["bitfinex","ETHUSD",1752798326824,3.42462764,3478.8,3478.1,4.493]
["bitfinex","ETHUSD",1752798327021,2.87479987,3478.6,3478.1,4.493]
["bitfinex","ETHUSD",1752798327323,3.26217825,3478.7,3478.1,4.493]
["bitfinex","ETHUSD",1752798327492,3.26217825,3478.7,3478.1,7.36813249]
["bitfinex","ETHUSD",1752798328047,3.6622561,3478.6,3478.1,4.493]
["bitfinex","ETHUSD",1752798328537,0.38751277,3478.7,3478.1,4.493]
["bitfinex","ETHUSD",1752798328538,3.26217874,3478.7,3478.1,7.36812366]
["bitfinex","ETHUSD",1752798329093,3.26217874,3478.7,3478.1,4.493]
["bitfinex","ETHUSD",1752798329487,2.87485182,3478.5,3478.1,4.493]
["bitfinex","ETHUSD",1752798329742,0.38751277,3478.7,3477.9,0.4637]
["bitfinex","ETHUSD",1752798329888,2.87510547,3478.2,3478.0,4.493]
["bitfinex","ETHUSD",1752798330086,2.87499949,3478.3,3478.0,4.493]
["bitfinex","ETHUSD",1752798330352,2.87505092,3478.2,3478.1,4.493]
["bitfinex","ETHUSD",1752798330494,3.69622601,3478.2,3478.1,4.493]
["bitfinex","ETHUSD",1752798331039,0.82117509,3478.2,3477.5,6.901]
["bitfinex","ETHUSD",1752798331193,2.87521564,3478.0,3477.5,6.901]
["bitfinex","ETHUSD",1752798331393,3.70724635,3477.6,3477.5,6.901]
["bitfinex","ETHUSD",1752798331595,3.70724635,3477.6,3477.5,11.394]
["bitfinex","ETHUSD",1752798331794,2.87582553,3477.3,3476.7,3.6874714]
["bitfinex","ETHUSD",1752798332022,2.87582553,3477.3,3476.8,4.493]
["bitfinex","ETHUSD",1752798332228,3.42564526,3477.5,3476.9,4.493]
["bitfinex","ETHUSD",1752798332229,0.55,3477.5,3476.9,4.493]
["bitfinex","ETHUSD",1752798332932,2.87571173,3477.4,3476.9,4.493]
["bitfinex","ETHUSD",1752798333230,2.87581814,3477.3,3476.9,4.493]
["bitfinex","ETHUSD",1752798333865,3.32623619,3477.4,3476.9,4.493]
["bitfinex","ETHUSD",1752798334067,0.4505,3477.4,3476.9,4.493]
["bitfinex","ETHUSD",1752798334986,0.55,3477.5,3477.1,2.8759001]
["bitfinex","ETHUSD",1752798335273,2.87531018,3477.9,3477.1,2.8759001]
["bitfinex","ETHUSD",1752798335274,1.2481,3478.8,3477.3,0.8174]
["bitfinex","ETHUSD",1752798335443,1e-08,3478.9,3476.9,0.8184]
["bitfinex","ETHUSD",1752798335444,0.1432,3477.6,3476.9,0.8184]
["bitfinex","ETHUSD",1752798335643,2.87575925,3477.4,3477.0,4.493]
["bitfinex","ETHUSD",1752798335843,0.7976,3477.3,3477.0,4.493]
["bitfinex","ETHUSD",1752798336044,3.67342337,3477.3,3476.9,0.001]
["bitfinex","ETHUSD",1752798336364,0.7976,3477.3,3477.0,4.493]
["bitfinex","ETHUSD",1752798336746,0.55,3477.5,3477.0,4.493]
["bitfinex","ETHUSD",1752798336950,3.42563064,3477.5,3477.0,4.493]
["bitfinex","ETHUSD",1752798337866,2.87586323,3477.3,3477.0,4.493]
["bitfinex","ETHUSD",1752798338457,2.87574697,3477.4,3477.0,4.493]
["bitfinex","ETHUSD",1752798338862,1.71037081,3477.5,3477.0,4.493]
["bitfinex","ETHUSD",1752798338863,4.58602403,3477.5,3477.0,4.493]
["bitfinex","ETHUSD",1752798339061,0.55,3477.5,3476.9,0.001]
["bitfinex","ETHUSD",1752798339265,0.55,3477.5,3477.1,4.493]
["bitfinex","ETHUSD",1752798339781,1.0005,3477.5,3477.1,4.493]
["bitfinex","ETHUSD",1752798340277,0.55,3477.6,3477.1,4.493]
["bitfinex","ETHUSD",1752798340489,0.7954,3478.1,3477.2,3.33957714]
["bitfinex","ETHUSD",1752798340808,0.7954,3478.1,3477.6,2.87549445]
["bitfinex","ETHUSD",1752798341075,3.42532701,3477.9,3477.6,4.493]
["bitfinex","ETHUSD",1752798341280,0.55,3477.7,3476.8,4.14482534]
["bitfinex","ETHUSD",1752798341482,0.7954,3477.5,3477.0,7.36897921]
["bitfinex","ETHUSD",1752798341782,0.7954,3477.5,3477.0,4.493]
["bitfinex","ETHUSD",1752798341783,0.55,3477.4,3477.0,4.493]
["bitfinex","ETHUSD",1752798341984,0.55,3477.4,3477.0,7.36898142]
["bitfinex","ETHUSD",1752798342283,0.7954,3477.8,3477.0,4.493]
["bitfinex","ETHUSD",1752798342486,3.67083164,3477.8,3477.1,0.9988]
["bitfinex","ETHUSD",1752798342645,3.67083164,3477.8,3477.2,2.87585313]
["bitfinex","ETHUSD",1752798342849,0.55,3477.7,3477.1,3.34482776]
["bitfinex","ETHUSD",1752798343072,0.55,3477.7,3477.2,2.87587673]
["bitfinex","ETHUSD",1752798343455,3.42547799,3477.7,3477.1,3.34483187]
["bitfinex","ETHUSD",1752798343746,3.42547799,3477.7,3477.2,4.493]
["bitfinex","ETHUSD",1752798343747,0.55,3477.4,3477.2,4.493]
["bitfinex","ETHUSD",1752798343976,2.87579443,3477.3,3476.9,0.001]
["bitfinex","ETHUSD",1752798344140,0.55,3477.2,3477.0,4.493]
["bitfinex","ETHUSD",1752798344479,2.87580357,3477.3,3477.0,4.493]
["bitfinex","ETHUSD",1752798344845,0.55,3477.1,3477.0,4.493]
["bitfinex","ETHUSD",1752798345054,0.55,3477.1,3476.9,0.001]
["bitfinex","ETHUSD",1752798345055,3.42604256,3477.0,3476.9,0.001]
["bitfinex","ETHUSD",1752798345260,1.30585278,3477.0,3476.9,0.001]
["bitfinex","ETHUSD",1752798345454,0.55,3477.0,3476.9,0.001]
["bitfinex","ETHUSD",1752798345758,3.42604256,3477.0,3476.9,0.001]
["bitfinex","ETHUSD",1752798346061,3.88714256,3477.0,3476.9,0.001]
["bitfinex","ETHUSD",1752798346257,6.88714256,3477.0,3476.9,0.001]
["bitfinex","ETHUSD",1752798346502,7.65284256,3477.0,3476.9,0.001]
["bitfinex","ETHUSD",1752798346817,9.44261122,3477.0,3476.9,0.001]
["bitfinex","ETHUSD",1752798347765,6.44261122,3477.0,3476.9,0.001]
["bitfinex","ETHUSD",1752798348168,3.42670444,3476.2,3475.8,0.001]
["bitfinex","ETHUSD",1752798348363,4.18055273,3475.9,3475.8,0.001]
["bitfinex","ETHUSD",1752798348565,8.48037037,3475.9,3475.8,0.001]
["bitfinex","ETHUSD",1752798348832,8.94147037,3475.9,3475.8,0.001]
["bitfinex","ETHUSD",1752798351011,4.23280105,3475.6,3475.5,0.001]
["bitfinex","ETHUSD",1752798351161,11.72680105,3475.6,3475.5,0.001]
["bitfinex","ETHUSD",1752798351591,12.18790105,3475.6,3475.5,0.001]
["bitfinex","ETHUSD",1752798351785,14.13399625,3475.6,3475.5,0.001]
["bitfinex","ETHUSD",1752798353167,9.63999625,3475.6,3475.5,0.001]
["bitfinex","ETHUSD",1752798353366,14.13399625,3475.6,3475.5,0.001]
["bitfinex","ETHUSD",1752798354609,14.13399625,3475.6,3475.1,0.04]
["bitfinex","ETHUSD",1752798354792,4.24283222,3475.2,3475.1,0.04]
["bitfinex","ETHUSD",1752798354994,9.16111544,3475.2,3475.1,0.04]
["bitfinex","ETHUSD",1752798355194,9.62221544,3475.2,3475.1,1e-08]
["bitfinex","ETHUSD",1752798356486,4.66711544,3475.2,3475.1,1e-08]
["bitfinex","ETHUSD",1752798356689,0.7643,3475.5,3475.1,1e-08]
["bitfinex","ETHUSD",1752798356888,1.9460952,3475.6,3475.1,1e-08]
["bitfinex","ETHUSD",1752798356889,0.7643,3475.8,3475.1,0.46890001]
["bitfinex","ETHUSD",1752798357114,1.37420452,3475.9,3475.1,0.46890001]
["bitfinex","ETHUSD",1752798357115,7.37212211,3475.7,3475.1,1.26510001]
["bitfinex","ETHUSD",1752798357292,4.495,3475.7,3475.1,1.26510001]
["bitfinex","ETHUSD",1752798357800,0.55,3475.6,3475.1,4.1426945]
["bitfinex","ETHUSD",1752798357986,2.87720581,3475.6,3475.2,0.4689]
["bitfinex","ETHUSD",1752798358389,0.55,3475.5,3475.2,0.4689]
["bitfinex","ETHUSD",1752798358711,0.55,3475.6,3475.2,0.4689]
["bitfinex","ETHUSD",1752798359237,3.42720225,3475.6,3475.2,0.4689]
["bitfinex","ETHUSD",1752798359443,4.52906616,3475.6,3475.2,0.4689]
["bitfinex","ETHUSD",1752798359743,0.1432,3475.2,3475.1,0.79620001]
["bitfinex","ETHUSD",1752798360232,0.1432,3475.2,3475.1,1.26510001]
["bitfinex","ETHUSD",1752798360438,0.1432,3475.2,3475.1,0.79620001]
["bitfinex","ETHUSD",1752798360619,0.1432,3475.2,3475.1,1e-08]
["bitfinex","ETHUSD",1752798361132,3.02073222,3475.2,3475.1,1e-08]
["bitfinex","ETHUSD",1752798361332,4.21554944,3475.2,3475.1,1e-08]
["bitfinex","ETHUSD",1752798361642,9.92444944,3475.2,3475.1,1e-08]
["bitfinex","ETHUSD",1752798363836,4.96834944,3475.2,3475.1,1e-08]
["bitfinex","ETHUSD",1752798364057,9.46334944,3475.2,3475.1,1e-08]
["bitfinex","ETHUSD",1752798364448,9.92444944,3475.2,3475.1,1e-08]
["bitfinex","ETHUSD",1752798368461,4.96834944,3475.2,3475.1,1e-08]
["bitfinex","ETHUSD",1752798368665,9.46334944,3475.2,3475.1,1e-08]
["bitfinex","ETHUSD",1752798371869,4.96834944,3475.2,3475.1,1e-08]
["bitfinex","ETHUSD",1752798372070,9.46334944,3475.2,3475.1,1e-08]
["bitfinex","ETHUSD",1752798372874,12.77404944,3475.2,3475.1,1e-08]
["bitfinex","ETHUSD",1752798373166,15.79704944,3475.2,3475.1,1e-08]
["bitfinex","ETHUSD",1752798373356,13.38717991,3475.2,3475.1,1e-08]
["bitfinex","ETHUSD",1752798373550,12.77404944,3475.2,3475.1,1e-08]
["bitfinex","ETHUSD",1752798373759,3.42794629,3474.7,3474.6,1e-08]
["bitfinex","ETHUSD",1752798373969,8.72894629,3474.7,3474.6,1e-08]
["bitfinex","ETHUSD",1752798374377,12.18284629,3474.7,3474.6,1e-08]
["bitfinex","ETHUSD",1752798377085,7.68784629,3474.7,3474.6,1e-08]
["bitfinex","ETHUSD",1752798377292,9.69490026,3474.7,3474.6,1e-08]
["bitfinex","ETHUSD",1752798377496,14.18990026,3474.7,3474.6,1e-08]
["bitfinex","ETHUSD",1752798377859,14.80382554,3474.7,3474.6,1e-08]
["bitfinex","ETHUSD",1752798381110,10.30882554,3474.7,3474.6,1e-08]
["bitfinex","ETHUSD",1752798381261,14.19090026,3474.7,3474.6,1e-08]
["bitfinex","ETHUSD",1752798381466,14.96113484,3474.7,3474.6,1e-08]
["bitfinex","ETHUSD",1752798381666,14.80482554,3474.7,3474.6,1e-08]
["bitfinex","ETHUSD",1752798382118,10.30882554,3474.7,3474.6,1e-08]
["bitfinex","ETHUSD",1752798382285,14.96102198,3474.7,3474.6,1e-08]
["bitfinex","ETHUSD",1752798382616,14.80482554,3474.7,3474.6,1e-08]
["bitfinex","ETHUSD",1752798383202,15.57513429,3474.7,3474.6,1e-08]
["bitfinex","ETHUSD",1752798383362,10.62523429,3474.7,3474.6,1e-08]
["bitfinex","ETHUSD",1752798383563,13.73700026,3474.7,3474.6,1e-08]
["bitfinex","ETHUSD",1752798383762,14.50730901,3474.7,3474.6,1e-08]
["bitfinex","ETHUSD",1752798385024,14.96120901,3474.7,3474.6,1e-08]
["bitfinex","ETHUSD",1752798385214,15.57513429,3474.7,3474.6,1e-08]
["bitfinex","ETHUSD",1752798385823,3.42836048,3474.2,3474.1,1e-08]
["bitfinex","ETHUSD",1752798386021,24.31218366,3474.2,3474.1,1e-08]
["bitfinex","ETHUSD",1752798386181,25.69591104,3474.2,3474.1,1e-08]
["bitfinex","ETHUSD",1752798386382,12.93875123,3474.2,3474.1,1e-08]
["bitfinex","ETHUSD",1752798386586,12.00892385,3474.2,3474.1,1e-08]
["bitfinex","ETHUSD",1752798388026,12.77872595,3474.2,3474.1,1e-08]
["bitfinex","ETHUSD",1752798388226,12.00892385,3474.2,3474.1,1e-08]
["bitfinex","ETHUSD",1752798389323,12.77872595,3474.2,3474.1,1e-08]
["bitfinex","ETHUSD",1752798389501,13.39265123,3474.2,3474.1,1e-08]
["bitfinex","ETHUSD",1752798389701,12.62284913,3474.2,3474.1,1e-08]
["bitfinex","ETHUSD",1752798389900,13.39265123,3474.2,3474.1,1e-08]
["bitfinex","ETHUSD",1752798390315,7.67294913,3474.2,3474.1,1e-08]
["bitfinex","ETHUSD",1752798390513,11.00502385,3474.2,3474.1,1e-08]
["bitfinex","ETHUSD",1752798390812,11.55502385,3474.2,3474.1,1e-08]
["bitfinex","ETHUSD",1752798391340,12.00892385,3474.2,3474.1,1e-08]
["bitfinex","ETHUSD",1752798391489,12.77172385,3474.2,3474.1,1e-08]
["bitfinex","ETHUSD",1752798391694,13.38564913,3474.2,3474.1,1e-08]
["bitfinex","ETHUSD",1752798391910,12.93174913,3474.2,3474.1,1e-08]
["bitfinex","ETHUSD",1752798393214,12.31782385,3474.2,3474.1,1e-08]
["bitfinex","ETHUSD",1752798393411,7.82182385,3474.2,3474.1,1e-08]
["bitfinex","ETHUSD",1752798393721,12.31782385,3474.2,3474.1,1e-08]
["bitfinex","ETHUSD",1752798395568,12.77172385,3474.2,3474.1,1e-08]
["bitfinex","ETHUSD",1752798396041,12.31782385,3474.2,3474.1,1e-08]
["bitfinex","ETHUSD",1752798396366,24.70268366,3474.2,3474.1,1e-08]
["bitfinex","ETHUSD",1752798396652,26.08641104,3474.2,3474.1,1e-08]
["bitfinex","ETHUSD",1752798396819,25.31660894,3474.2,3474.1,1e-08]
["bitfinex","ETHUSD",1752798397141,8.43574913,3474.2,3474.1,1e-08]
["bitfinex","ETHUSD",1752798397319,11.55402385,3474.2,3474.1,1e-08]
["bitfinex","ETHUSD",1752798397810,12.00792385,3474.2,3474.1,1e-08]
["bitfinex","ETHUSD",1752798400225,7.05902385,3474.2,3474.1,1e-08]
["bitfinex","ETHUSD",1752798400508,13.44244913,3474.2,3474.1,1e-08]
["bitfinex","ETHUSD",1752798401134,4.67294913,3474.2,3474.1,1e-08]
["bitfinex","ETHUSD",1752798401348,2.87827322,3474.4,3474.1,0.44790001]
["bitfinex","ETHUSD",1752798401563,2.87836048,3474.2,3474.1,1e-08]
["bitfinex","ETHUSD",1752798401950,3.42836048,3474.2,3474.1,1e-08]
["bitfinex","ETHUSD",1752798402152,6.42869192,3473.8,3473.7,0.001]
["bitfinex","ETHUSD",1752798402317,11.85442132,3473.8,3473.7,0.001]
["bitfinex","ETHUSD",1752798403458,11.85442132,3473.8,3473.2,0.001]
["bitfinex","ETHUSD",1752798403459,0.55,3473.4,3473.2,0.001]
["bitfinex","ETHUSD",1752798403659,3.42952084,3472.8,3472.7,0.4479]
["bitfinex","ETHUSD",1752798403861,7.92452084,3472.8,3472.7,0.4479]
["bitfinex","ETHUSD",1752798404105,7.92452084,3472.8,3472.1,0.04]
["bitfinex","ETHUSD",1752798404106,3.43001843,3472.2,3472.1,0.04]
["bitfinex","ETHUSD",1752798404538,3.43001843,3472.2,3472.1,0.4879]
["bitfinex","ETHUSD",1752798406162,7.51050927,3472.2,3472.1,0.4879]
["bitfinex","ETHUSD",1752798406460,6.43001843,3472.2,3472.1,0.4879]
["bitfinex","ETHUSD",1752798406823,10.92601843,3472.2,3472.1,0.4879]
["bitfinex","ETHUSD",1752798407067,4.495,3472.3,3472.1,0.4879]
["bitfinex","ETHUSD",1752798407369,0.55,3472.2,3472.1,0.4879]
["bitfinex","ETHUSD",1752798407921,0.55,3472.4,3472.1,0.4879]
["bitfinex","ETHUSD",1752798408123,15.57034426,3473.4,3472.1,0.4879]
["bitfinex","ETHUSD",1752798408322,3.0,3473.1,3472.4,2.8797941]
["bitfinex","ETHUSD",1752798408535,5.87928251,3473.1,3472.6,0.7954]
["bitfinex","ETHUSD",1752798408758,4.495,3473.0,3472.6,0.7954]
["bitfinex","ETHUSD",1752798409057,3.42952084,3472.8,3472.7,0.4479]
["bitfinex","ETHUSD",1752798414745,0.55,3472.8,3472.7,0.4479]
["bitfinex","ETHUSD",1752798415140,4.495,3473.2,3472.7,0.4479]
["bitfinex","ETHUSD",1752798415340,2.87924071,3473.2,3472.8,0.7708]
["bitfinex","ETHUSD",1752798415567,2.87927398,3473.1,3472.8,0.7708]
["bitfinex","ETHUSD",1752798415745,0.55,3473.0,3472.9,0.4479]
["bitfinex","ETHUSD",1752798415946,2.87927398,3473.1,3472.9,0.4479]
["bitfinex","ETHUSD",1752798416372,3.57263793,3472.9,3472.8,0.7708]
["bitfinex","ETHUSD",1752798416532,2.87952084,3472.8,3472.5,1.2573]
["bitfinex","ETHUSD",1752798416732,2.87952084,3472.8,3472.6,0.4479]
["bitfinex","ETHUSD",1752798416933,2.87952084,3472.8,3472.5,0.8094]
["bitfinex","ETHUSD",1752798416934,0.55,3472.8,3472.7,0.4479]
["bitfinex","ETHUSD",1752798417171,1.02533151,3473.1,3472.7,0.4479]
["bitfinex","ETHUSD",1752798417380,0.55,3473.0,3472.7,0.4479]
["bitfinex","ETHUSD",1752798417868,0.55,3473.1,3472.7,0.4479]
["bitfinex","ETHUSD",1752798418038,0.55,3473.1,3472.8,0.7867]
["bitfinex","ETHUSD",1752798418234,0.55,3473.1,3472.9,0.4479]
["bitfinex","ETHUSD",1752798418672,3.42928699,3473.1,3472.9,0.4479]
["bitfinex","ETHUSD",1752798418849,0.55,3473.1,3472.9,0.4479]
["bitfinex","ETHUSD",1752798419211,3.42927422,3473.1,3473.0,0.4479]
["bitfinex","ETHUSD",1752798420149,0.55,3472.9,3472.8,0.7867]
["bitfinex","ETHUSD",1752798420350,0.55,3472.9,3472.8,1.2346]
["bitfinex","ETHUSD",1752798420561,3.42943793,3472.9,3472.8,1.2346]
["bitfinex","ETHUSD",1752798420875,3.42943793,3472.9,3472.1,2.92008053]
["bitfinex","ETHUSD",1752798420876,0.6932,3472.8,3472.5,0.7966]
["bitfinex","ETHUSD",1752798421192,0.8232,3474.6,3472.5,3.0]
["bitfinex","ETHUSD",1752798421365,0.8232,3474.6,3473.6,0.7966]
["bitfinex","ETHUSD",1752798421366,2.87844875,3474.1,3473.6,0.7966]
["bitfinex","ETHUSD",1752798421548,2.87861693,3473.9,3473.6,1.2445]
["bitfinex","ETHUSD",1752798421752,2.87869265,3473.8,3473.6,0.7966]
["bitfinex","ETHUSD",1752798421952,0.1432,3473.6,3473.3,0.7966]
["bitfinex","ETHUSD",1752798422284,0.55,3473.6,3473.3,0.7966]
["bitfinex","ETHUSD",1752798422488,0.21478919,3474.4,3473.5,2.87894054]
["bitfinex","ETHUSD",1752798422690,5.2649689,3474.7,3473.7,2.87877479]
["bitfinex","ETHUSD",1752798422854,2.87824577,3474.4,3473.8,3.3265781]
["bitfinex","ETHUSD",1752798423056,0.60594689,3474.6,3473.7,2.87876489]
["bitfinex","ETHUSD",1752798423250,0.60594689,3474.6,3473.6,0.8053]
["bitfinex","ETHUSD",1752798423251,2.87835756,3474.3,3473.6,0.8053]
["bitfinex","ETHUSD",1752798423479,0.55,3474.1,3473.6,1.2532]
["bitfinex","ETHUSD",1752798423753,0.002,3474.7,3473.8,3.69549192]
["bitfinex","ETHUSD",1752798423963,0.002,3474.7,3474.0,0.8168]
["bitfinex","ETHUSD",1752798424290,0.002,3474.7,3474.6,3.69482912]
["bitfinex","ETHUSD",1752798424589,0.002,3475.2,3475.1,3.69441503]
["bitfinex","ETHUSD",1752798424794,0.002,3475.2,3475.1,8.18841503]
["bitfinex","ETHUSD",1752798424992,0.04,3475.9,3475.8,3.6647355]
["bitfinex","ETHUSD",1752798425194,0.04,3475.9,3475.8,8.1587355]
["bitfinex","ETHUSD",1752798425363,0.04,3475.9,3475.8,8.6066355]
["bitfinex","ETHUSD",1752798425877,0.04,3475.9,3475.8,9.75501247]
["bitfinex","ETHUSD",1752798428527,0.04,3475.9,3475.8,12.75501247]
["bitfinex","ETHUSD",1752798428711,0.002,3476.1,3476.0,2.87686996]
["bitfinex","ETHUSD",1752798428909,0.002,3476.1,3476.0,6.79476996]
["bitfinex","ETHUSD",1752798429227,0.002,3476.1,3476.0,8.8188782]
["bitfinex","ETHUSD",1752798429722,0.002,3476.1,3476.0,13.1676782]
["bitfinex","ETHUSD",1752798430019,0.002,3476.1,3476.0,4.09946996]
["bitfinex","ETHUSD",1752798430318,0.002,3476.1,3476.0,5.7146]
["bitfinex","ETHUSD",1752798430547,0.1452,3476.1,3476.0,1.2226]
["bitfinex","ETHUSD",1752798430682,0.1452,3476.1,3476.0,5.7136]
["bitfinex","ETHUSD",1752798431029,0.1452,3476.1,3476.0,1.2226]
["bitfinex","ETHUSD",1752798431337,3.42692936,3476.0,3475.7,0.8188]
["bitfinex","ETHUSD",1752798431627,0.55,3476.0,3475.8,4.9223]
["bitfinex","ETHUSD",1752798431957,0.55,3476.0,3475.9,0.4313]
["bitfinex","ETHUSD",1752798432085,0.552,3476.1,3475.9,0.4313]
["bitfinex","ETHUSD",1752798432391,0.552,3476.1,3475.8,4.491]
["bitfinex","ETHUSD",1752798432392,0.552,3476.1,3476.0,0.4313]
["bitfinex","ETHUSD",1752798432591,3.4287872,3476.1,3476.0,0.4313]
["bitfinex","ETHUSD",1752798432802,0.552,3476.1,3476.0,0.4313]
["bitfinex","ETHUSD",1752798433104,0.552,3476.1,3475.7,0.8188]
["bitfinex","ETHUSD",1752798433105,0.6932,3476.0,3475.7,0.8188]
["bitfinex","ETHUSD",1752798433416,0.552,3476.1,3475.8,4.9223]
["bitfinex","ETHUSD",1752798433619,0.002,3476.1,3475.8,4.9223]
["bitfinex","ETHUSD",1752798433923,3.42695273,3475.9,3475.8,4.9223]
["bitfinex","ETHUSD",1752798434082,2.87711827,3475.7,3475.3,0.8188]
["bitfinex","ETHUSD",1752798434283,0.55,3475.6,3475.4,4.49]
["bitfinex","ETHUSD",1752798434484,0.55,3475.9,3475.5,0.4313]
["bitfinex","ETHUSD",1752798434718,0.1432,3475.4,3475.3,0.8188]
["bitfinex","ETHUSD",1752798434924,0.1432,3475.4,3475.3,5.3088]
["bitfinex","ETHUSD",1752798435290,0.1432,3475.4,3475.3,5.7401]
["bitfinex","ETHUSD",1752798436839,3.57056663,3475.4,3475.3,0.8188]
["bitfinex","ETHUSD",1752798437048,0.55,3475.1,3474.9,1.1889]
["bitfinex","ETHUSD",1752798437349,0.55,3475.1,3475.0,4.9213]
["bitfinex","ETHUSD",1752798437731,0.55,3475.3,3475.0,4.9213]
["bitfinex","ETHUSD",1752798438034,0.55,3475.6,3475.1,0.4313]
["bitfinex","ETHUSD",1752798438240,2.87736507,3475.5,3475.1,0.4313]
["bitfinex","ETHUSD",1752798438441,0.1432,3475.1,3475.0,7.36769784]
["bitfinex","ETHUSD",1752798438642,0.002,3476.1,3475.2,0.7885]
["bitfinex","ETHUSD",1752798438831,0.1432,3475.5,3475.3,2.87738576]
["bitfinex","ETHUSD",1752798439037,0.1432,3475.5,3475.4,7.79866663]
["bitfinex","ETHUSD",1752798439605,0.1432,3475.5,3475.4,8.58716663]
["bitfinex","ETHUSD",1752798439918,0.1432,3475.5,3475.4,10.14519753]
["bitfinex","ETHUSD",1752798440510,0.002,3476.1,3476.0,2.87686996]
["bitfinex","ETHUSD",1752798440760,0.002,3476.1,3476.0,7.36686996]
["bitfinex","ETHUSD",1752798441047,0.002,3476.1,3476.0,7.79816996]
["bitfinex","ETHUSD",1752798441441,0.002,3476.1,3476.0,4.9213]
["bitfinex","ETHUSD",1752798443445,0.002,3476.1,3476.0,4.9203]
["bitfinex","ETHUSD",1752798443744,0.002,3476.1,3476.0,7.79716996]
["bitfinex","ETHUSD",1752798444252,0.002,3476.1,3476.0,3.30816996]
["bitfinex","ETHUSD",1752798444548,0.002,3476.1,3476.0,4.9203]
["bitfinex","ETHUSD",1752798444845,0.002,3476.1,3476.0,7.79716996]
["bitfinex","ETHUSD",1752798445247,0.002,3476.1,3476.0,0.4313]
["bitfinex","ETHUSD",1752798445408,0.002,3476.1,3476.0,4.9203]
["bitfinex","ETHUSD",1752798445610,0.002,3476.1,3476.0,7.79716996]
["bitfinex","ETHUSD",1752798445841,0.002,3476.1,3476.0,9.63198983]
["bitfinex","ETHUSD",1752798446414,0.002,3476.1,3476.0,9.77518983]
["bitfinex","ETHUSD",1752798447043,1e-08,3476.1,3476.0,9.77518983]
["bitfinex","ETHUSD",1752798447226,1e-08,3476.1,3476.0,12.77518983]
["bitfinex","ETHUSD",1752798448127,1e-08,3476.1,3476.0,8.28618983]
["bitfinex","ETHUSD",1752798448422,1e-08,3476.9,3476.8,3.659808]
["bitfinex","ETHUSD",1752798448622,1e-08,3476.9,3476.8,6.83177008]
["bitfinex","ETHUSD",1752798448821,1e-08,3476.9,3476.8,7.234308]
["bitfinex","ETHUSD",1752798449007,1e-08,3476.9,3476.8,11.722308]
["bitfinex","ETHUSD",1752798449213,1e-08,3476.9,3476.8,13.34105465]
["bitfinex","ETHUSD",1752798451558,1e-08,3476.9,3476.8,8.85305465]
["bitfinex","ETHUSD",1752798451755,1e-08,3476.9,3476.5,2.8764562]
["bitfinex","ETHUSD",1752798451756,1e-08,3476.9,3476.5,3.30767411]
["bitfinex","ETHUSD",1752798452076,0.1432,3476.7,3476.6,4.487]
["bitfinex","ETHUSD",1752798452369,0.1432,3476.7,3476.6,2.90513719]
["bitfinex","ETHUSD",1752798452570,0.1432,3476.7,3476.6,7.39213719]
["bitfinex","ETHUSD",1752798452751,0.1432,3476.7,3476.6,3.30767346]
["bitfinex","ETHUSD",1752798453071,0.1432,3476.7,3476.4,0.8163]
["bitfinex","ETHUSD",1752798453253,1e-08,3476.9,3476.5,4.487]
["bitfinex","ETHUSD",1752798453455,1.00970001,3476.9,3476.5,4.487]
["bitfinex","ETHUSD",1752798453868,3.3358564,3476.9,3476.2,2.87667656]
["bitfinex","ETHUSD",1752798454033,0.1432,3476.4,3476.3,4.487]
["bitfinex","ETHUSD",1752798454232,2.87633487,3476.7,3475.9,9.78288639]
["bitfinex","ETHUSD",1752798454233,2.87651176,3476.5,3475.9,9.78288639]
["bitfinex","ETHUSD",1752798454435,0.45970001,3476.9,3476.0,4.487]
["bitfinex","ETHUSD",1752798454436,0.1432,3476.1,3476.0,4.487]
["bitfinex","ETHUSD",1752798454745,2.87697781,3475.9,3475.4,0.8163]
["bitfinex","ETHUSD",1752798454948,0.1432,3475.6,3475.5,4.487]
["bitfinex","ETHUSD",1752798455162,0.1432,3475.6,3475.5,3.0]
["bitfinex","ETHUSD",1752798455340,0.1432,3475.6,3475.5,8.4793797]
["bitfinex","ETHUSD",1752798455774,0.1432,3475.6,3475.5,11.4793797]
["bitfinex","ETHUSD",1752798455978,2.87576054,3477.4,3476.7,2.87628477]
["bitfinex","ETHUSD",1752798456161,0.1432,3476.7,3476.6,0.8163]
["bitfinex","ETHUSD",1752798456481,0.1432,3476.7,3476.6,8.63973719]
["bitfinex","ETHUSD",1752798456634,0.1432,3476.7,3476.6,8.61097346]
["bitfinex","ETHUSD",1752798457577,0.7852,3477.5,3476.8,2.876208]
["bitfinex","ETHUSD",1752798457867,0.1432,3477.0,3476.8,8.54068823]
["bitfinex","ETHUSD",1752798458076,0.1432,3477.0,3476.8,8.94322615]
["bitfinex","ETHUSD",1752798460542,1.55246609,3477.9,3476.8,8.94322615]
["bitfinex","ETHUSD",1752798460543,0.825,3477.9,3476.8,11.94322615]
["bitfinex","ETHUSD",1752798460749,0.1432,3477.3,3476.8,11.94322615]
["bitfinex","ETHUSD",1752798460945,0.04,3477.9,3476.8,12.75032615]
["bitfinex","ETHUSD",1752798461172,0.1432,3477.8,3476.8,12.75032615]
["bitfinex","ETHUSD",1752798464081,0.04,3477.9,3476.8,12.75032615]
["bitfinex","ETHUSD",1752798464644,0.04,3477.9,3476.8,12.74932615]
["bitfinex","ETHUSD",1752798466892,0.04,3477.9,3476.8,8.26332615]
["bitfinex","ETHUSD",1752798467108,0.55,3477.8,3476.8,12.74932615]
["bitfinex","ETHUSD",1752798467893,0.1832,3477.9,3476.8,12.74932615]
["bitfinex","ETHUSD",1752798468373,0.1832,3477.9,3476.8,12.75032615]
["bitfinex","ETHUSD",1752798468757,0.00200001,3476.9,3476.8,12.75032615]
["bitfinex","ETHUSD",1752798469157,1e-08,3476.9,3476.8,12.75032615]
["bitfinex","ETHUSD",1752798470883,1e-08,3476.9,3476.8,24.68128596]
["bitfinex","ETHUSD",1752798472762,1e-08,3476.9,3476.8,31.58228596]
["bitfinex","ETHUSD",1752798476584,1e-08,3477.9,3477.8,2.87538098]
["bitfinex","ETHUSD",1752798476780,0.1452,3479.2,3478.8,2.87455444]
["bitfinex","ETHUSD",1752798476980,0.002,3479.2,3478.8,7.53049998]
["bitfinex","ETHUSD",1752798477318,0.002,3479.2,3478.8,10.96675444]
["bitfinex","ETHUSD",1752798477520,0.002,3479.2,3478.8,12.30990409]
["bitfinex","ETHUSD",1752798478017,0.002,3479.2,3478.8,11.84490409]
["bitfinex","ETHUSD",1752798478173,0.002,3479.2,3478.8,10.50175444]
["bitfinex","ETHUSD",1752798479107,1.40910001,3478.9,3478.5,3.0]
["bitfinex","ETHUSD",1752798479270,0.4699,3478.8,3478.7,5.87463707]
["bitfinex","ETHUSD",1752798479677,0.4699,3478.8,3478.7,7.483]
["bitfinex","ETHUSD",1752798479889,0.4699,3478.8,3478.7,10.35763707]
["bitfinex","ETHUSD",1752798480091,0.14520001,3478.9,3478.8,5.87455444]
["bitfinex","ETHUSD",1752798480384,0.00200001,3478.9,3478.8,5.90329998]
["bitfinex","ETHUSD",1752798480710,0.00200001,3478.9,3478.8,6.36829998]
["bitfinex","ETHUSD",1752798481573,0.00200001,3478.9,3478.8,6.33955444]
["bitfinex","ETHUSD",1752798481780,0.002,3479.2,3479.1,2.87430657]
["bitfinex","ETHUSD",1752798481973,0.002,3479.2,3479.1,10.52924963]
["bitfinex","ETHUSD",1752798482186,0.002,3479.2,3479.1,10.50050657]
["bitfinex","ETHUSD",1752798482391,0.042,3479.9,3479.8,2.87372837]
["bitfinex","ETHUSD",1752798482622,0.042,3479.9,3479.8,10.64410121]
["bitfinex","ETHUSD",1752798482802,0.042,3479.9,3479.8,10.78730121]
["bitfinex","ETHUSD",1752798483309,0.5119,3479.9,3479.8,6.01692837]
["bitfinex","ETHUSD",1752798483614,0.5119,3479.9,3479.8,10.35672837]
["bitfinex","ETHUSD",1752798483913,0.042,3479.9,3479.8,10.35672837]
["bitfinex","ETHUSD",1752798484814,0.5119,3479.9,3479.6,0.1432]
["bitfinex","ETHUSD",1752798485023,0.5119,3479.9,3479.7,4.482]
["bitfinex","ETHUSD",1752798485024,1.2594,3479.8,3479.7,4.482]
["bitfinex","ETHUSD",1752798485311,0.1852,3479.9,3479.7,4.482]
["bitfinex","ETHUSD",1752798485510,0.1852,3479.9,3479.8,2.90246565]
["bitfinex","ETHUSD",1752798485674,0.042,3479.9,3479.8,2.90246565]
["bitfinex","ETHUSD",1752798485880,0.042,3479.9,3479.8,5.90246565]
["bitfinex","ETHUSD",1752798486383,0.042,3479.9,3479.8,5.87372837]
["bitfinex","ETHUSD",1752798486587,0.042,3479.9,3479.8,6.33872837]
["bitfinex","ETHUSD",1752798486911,1e-08,3479.9,3479.8,8.34653458]
["bitfinex","ETHUSD",1752798487108,1e-08,3479.9,3479.8,8.3177973]
["bitfinex","ETHUSD",1752798489016,0.002,3480.8,3480.7,2.87298531]
["bitfinex","ETHUSD",1752798489219,1e-08,3480.9,3480.8,5.87290278]
["bitfinex","ETHUSD",1752798489381,1e-08,3480.9,3480.8,6.3666318]
["bitfinex","ETHUSD",1752798489926,1e-08,3480.9,3480.8,10.8476318]
["bitfinex","ETHUSD",1752798490132,1e-08,3480.9,3480.8,12.5213222]
["bitfinex","ETHUSD",1752798490293,1e-08,3481.3,3481.0,5.87273771]
["bitfinex","ETHUSD",1752798490499,1e-08,3481.3,3481.2,3.0]
["bitfinex","ETHUSD",1752798490816,1e-08,3481.3,3481.2,6.01577267]
["bitfinex","ETHUSD",1752798491191,1e-08,3481.3,3481.2,10.52449839]
["bitfinex","ETHUSD",1752798491394,1e-08,3481.3,3481.2,11.83549628]
["bitfinex","ETHUSD",1752798491581,1e-08,3481.3,3481.2,0.1432]
["bitfinex","ETHUSD",1752798491877,0.43560001,3481.3,3481.2,10.35257267]
["bitfinex","ETHUSD",1752798492080,0.21100001,3481.4,3480.5,1.2062]
["bitfinex","ETHUSD",1752798492289,0.21100001,3481.4,3480.9,2.87281894]
["bitfinex","ETHUSD",1752798492502,0.21100001,3481.4,3481.0,4.48]
["bitfinex","ETHUSD",1752798492891,0.21100001,3481.4,3481.3,2.87249016]
["bitfinex","ETHUSD",1752798493104,0.21100001,3481.4,3481.3,7.35249016]
["bitfinex","ETHUSD",1752798493277,1e-08,3481.9,3481.3,4.48]
["bitfinex","ETHUSD",1752798493480,1e-08,3481.9,3481.0,0.448]
["bitfinex","ETHUSD",1752798493677,1e-08,3481.9,3481.5,2.8722513]
["bitfinex","ETHUSD",1752798493922,1e-08,3481.9,3481.8,2.87207766]
["bitfinex","ETHUSD",1752798494216,1e-08,3481.9,3481.8,10.35207766]
["bitfinex","ETHUSD",1752798494417,1e-08,3481.9,3481.8,11.54457766]
["bitfinex","ETHUSD",1752798494603,1e-08,3481.9,3481.8,12.83127019]
["bitfinex","ETHUSD",1752798494777,1e-08,3481.9,3481.8,8.35127019]
["bitfinex","ETHUSD",1752798494982,1e-08,3481.9,3481.8,7.60097019]
["bitfinex","ETHUSD",1752798495183,1e-08,3481.9,3481.8,10.35207766]
["bitfinex","ETHUSD",1752798495383,1e-08,3481.9,3481.6,3.0]
["bitfinex","ETHUSD",1752798495583,1e-08,3481.9,3481.8,4.48]
["bitfinex","ETHUSD",1752798495821,1e-08,3481.9,3481.8,7.35207766]
["bitfinex","ETHUSD",1752798496521,0.43560001,3481.9,3481.5,3.0]
["bitfinex","ETHUSD",1752798496827,0.4356,3481.8,3481.6,4.479]
["bitfinex","ETHUSD",1752798496984,0.4356,3481.8,3481.7,7.479]
["bitfinex","ETHUSD",1752798497184,0.4356,3481.8,3481.7,3.0]
["bitfinex","ETHUSD",1752798497385,0.4356,3481.8,3481.7,7.479]
["bitfinex","ETHUSD",1752798497719,3.6222652,3481.7,3481.0,2.8726681]
["bitfinex","ETHUSD",1752798497922,0.7501,3481.7,3481.1,10.35164831]
["bitfinex","ETHUSD",1752798498083,1e-08,3481.9,3481.2,5.30182572]
["bitfinex","ETHUSD",1752798498284,1e-08,3481.9,3481.3,4.487]
["bitfinex","ETHUSD",1752798498485,1e-08,3481.9,3481.4,0.02872407]
["bitfinex","ETHUSD",1752798498684,0.7611,3481.8,3481.5,3.0]
["bitfinex","ETHUSD",1752798499012,0.4356,3481.7,3481.5,7.487]
["bitfinex","ETHUSD",1752798499208,0.7611,3481.8,3480.7,0.7941]
["bitfinex","ETHUSD",1752798499414,0.4356,3481.6,3481.1,2.87264513]
["bitfinex","ETHUSD",1752798499597,0.7611,3481.4,3480.4,4.52812]
["bitfinex","ETHUSD",1752798499785,0.7611,3481.4,3481.1,2.87264297]
["bitfinex","ETHUSD",1752798499989,1.1967,3481.4,3481.2,4.487]
["bitfinex","ETHUSD",1752798500183,0.4356,3481.3,3481.0,2.87273363]
["bitfinex","ETHUSD",1752798500420,0.4356,3481.3,3481.1,7.487]
["bitfinex","ETHUSD",1752798500722,0.4356,3481.2,3481.1,7.487]
["bitfinex","ETHUSD",1752798501614,0.4356,3481.2,3481.1,10.35965519]
["bitfinex","ETHUSD",1752798501929,0.1432,3481.3,3481.2,2.87249862]
["bitfinex","ETHUSD",1752798502116,0.1432,3481.3,3481.2,2.90122434]
["bitfinex","ETHUSD",1752798502604,0.7737,3481.8,3481.3,2.87249016]
["bitfinex","ETHUSD",1752798502807,0.1432,3481.6,3481.4,7.35740765]
["bitfinex","ETHUSD",1752798503235,0.1432,3481.6,3481.4,4.485]
["bitfinex","ETHUSD",1752798503741,0.1432,3481.6,3480.8,0.7708]
["bitfinex","ETHUSD",1752798503742,0.9169,3481.4,3480.7,0.1432]
["bitfinex","ETHUSD",1752798503907,0.4356,3481.3,3480.9,5.87280721]
["bitfinex","ETHUSD",1752798504110,3.01588785,3481.1,3480.5,0.1432]
["bitfinex","ETHUSD",1752798504333,0.1432,3480.8,3480.4,2.87317885]
["bitfinex","ETHUSD",1752798504621,2.87291347,3480.8,3480.5,4.485]
["bitfinex","ETHUSD",1752798504859,0.1432,3480.5,3479.9,0.1432]
["bitfinex","ETHUSD",1752798505011,0.7737,3480.4,3480.3,2.87331551]
["bitfinex","ETHUSD",1752798505210,0.7737,3480.4,3480.3,4.485]
["bitfinex","ETHUSD",1752798505564,0.7737,3480.4,3480.3,7.485]
["bitfinex","ETHUSD",1752798506349,0.7737,3480.4,3480.3,10.35831551]
["bitfinex","ETHUSD",1752798507870,0.7737,3480.4,3480.3,7.485]
["bitfinex","ETHUSD",1752798508165,0.7737,3480.4,3480.3,10.35831551]
["bitfinex","ETHUSD",1752798508318,0.7737,3480.4,3480.3,7.485]
["bitfinex","ETHUSD",1752798508721,0.7737,3480.4,3480.3,4.48]
["bitfinex","ETHUSD",1752798509057,0.7737,3480.4,3479.9,2.87358953]
["bitfinex","ETHUSD",1752798509058,1.2093,3480.4,3479.9,3.0]
["bitfinex","ETHUSD",1752798509211,0.9856,3480.3,3479.8,3.0]
["bitfinex","ETHUSD",1752798509406,3.30900022,3480.2,3480.0,4.48]
["bitfinex","ETHUSD",1752798509624,0.7862,3479.8,3479.7,6.895]
["bitfinex","ETHUSD",1752798509864,0.7862,3479.8,3479.7,11.376]
["bitfinex","ETHUSD",1752798510011,0.7862,3479.8,3479.7,14.24981096]
["bitfinex","ETHUSD",1752798510205,0.7556,3480.1,3479.9,2.87359891]
["bitfinex","ETHUSD",1752798510411,0.1432,3480.2,3480.0,10.35556321]
["bitfinex","ETHUSD",1752798510665,0.1432,3480.2,3480.1,5.90221544]
["bitfinex","ETHUSD",1752798511232,0.7556,3480.4,3480.3,2.87331551]
["bitfinex","ETHUSD",1752798511427,0.7556,3480.4,3480.3,7.35531551]
["bitfinex","ETHUSD",1752798511749,0.7556,3480.4,3480.3,4.482]
["bitfinex","ETHUSD",1752798511949,1.7412,3480.4,3480.3,4.482]
["bitfinex","ETHUSD",1752798512963,0.55,3480.3,3480.1,0.001]
["bitfinex","ETHUSD",1752798513171,0.9856,3480.3,3480.2,4.482]
["bitfinex","ETHUSD",1752798513344,3.85891551,3480.3,3480.2,4.482]
["bitfinex","ETHUSD",1752798513962,0.9856,3480.3,3480.2,4.482]
["bitfinex","ETHUSD",1752798514571,0.55,3480.3,3480.2,4.482]
["bitfinex","ETHUSD",1752798514728,0.55,3480.3,3480.2,7.35539808]
["bitfinex","ETHUSD",1752798515134,0.55,3480.3,3480.2,4.482]
["bitfinex","ETHUSD",1752798521052,0.992,3480.3,3480.2,4.482]
["bitfinex","ETHUSD",1752798523759,0.55,3480.3,3480.2,4.482]
["bitfinex","ETHUSD",1752798524052,0.7556,3480.4,3480.2,4.482]
["bitfinex","ETHUSD",1752798524249,0.7556,3480.4,3480.2,6.482]
["bitfinex","ETHUSD",1752798524557,0.7556,3480.4,3480.2,9.35537121]
["bitfinex","ETHUSD",1752798526796,0.7556,3480.4,3480.2,6.482]
["bitfinex","ETHUSD",1752798527100,0.7556,3480.4,3480.2,9.35539187]
["bitfinex","ETHUSD",1752798528964,0.7556,3480.4,3480.2,6.482]
["bitfinex","ETHUSD",1752798529172,3.42331551,3480.3,3480.2,2.0]
["bitfinex","ETHUSD",1752798529357,3.86531551,3480.3,3480.2,6.48]
["bitfinex","ETHUSD",1752798530473,3.86531551,3480.3,3480.2,2.0]
["bitfinex","ETHUSD",1752798530693,4.33829808,3480.2,3480.1,0.001]
["bitfinex","ETHUSD",1752798530900,5.45599943,3480.2,3480.1,0.001]
["bitfinex","ETHUSD",1752798531079,5.89799943,3480.2,3480.1,0.001]
["bitfinex","ETHUSD",1752798531701,1.3217,3480.2,3480.1,4.481]
["bitfinex","ETHUSD",1752798531933,4.19509808,3480.2,3480.1,4.481]
["bitfinex","ETHUSD",1752798532060,4.63709808,3480.2,3480.1,4.481]
["bitfinex","ETHUSD",1752798532262,4.63709808,3480.2,3480.1,0.001]
["bitfinex","ETHUSD",1752798534605,1.7637,3480.2,3480.1,0.001]
["bitfinex","ETHUSD",1752798534765,2.9628186,3480.2,3480.1,0.001]
["bitfinex","ETHUSD",1752798534959,0.7717,3480.2,3480.1,0.001]
["bitfinex","ETHUSD",1752798535259,1.3217,3480.2,3480.1,0.001]
["bitfinex","ETHUSD",1752798535460,12.50409598,3481.2,3480.1,0.001]
["bitfinex","ETHUSD",1752798535461,0.8028,3480.6,3480.1,0.001]
["bitfinex","ETHUSD",1752798535662,0.8028,3480.6,3480.1,0.0297348]
["bitfinex","ETHUSD",1752798535903,0.8028,3480.6,3480.5,2.8731504]
["bitfinex","ETHUSD",1752798536062,0.8028,3480.6,3480.5,7.3551504]
["bitfinex","ETHUSD",1752798536602,0.442,3481.2,3480.6,2.87304009]
["bitfinex","ETHUSD",1752798536603,0.8252,3481.1,3480.6,2.87304009]
["bitfinex","ETHUSD",1752798536909,1.44905319,3481.1,3480.6,2.87304009]
["bitfinex","ETHUSD",1752798537196,1.44905319,3481.1,3480.5,4.482]
["bitfinex","ETHUSD",1752798537197,1.00705319,3481.1,3480.5,4.482]
["bitfinex","ETHUSD",1752798537365,0.55,3481.0,3480.7,2.87295389]
["bitfinex","ETHUSD",1752798537558,1.00705319,3481.1,3480.7,2.87295389]
["bitfinex","ETHUSD",1752798538303,0.55,3481.0,3480.5,4.482]
["bitfinex","ETHUSD",1752798538799,1.44905319,3481.1,3480.5,4.482]
["bitfinex","ETHUSD",1752798538800,0.99905319,3481.1,3480.7,2.87297102]
["bitfinex","ETHUSD",1752798540198,0.8172,3481.1,3480.8,2.8728559]
["bitfinex","ETHUSD",1752798540402,0.3752,3481.1,3480.9,4.48]
["bitfinex","ETHUSD",1752798541201,0.55,3481.3,3480.9,7.35276172]
["bitfinex","ETHUSD",1752798541498,0.55,3481.3,3480.9,4.48]
["bitfinex","ETHUSD",1752798541862,0.55,3481.3,3480.9,7.35277375]
["bitfinex","ETHUSD",1752798542065,0.55,3481.3,3481.0,2.87272482]
["bitfinex","ETHUSD",1752798542604,0.1432,3481.0,3480.9,7.35279016]
["bitfinex","ETHUSD",1752798543407,0.1432,3481.0,3480.7,3.33220998]
["bitfinex","ETHUSD",1752798543702,0.1432,3481.0,3480.5,0.8157]
["bitfinex","ETHUSD",1752798543703,0.8177,3480.6,3480.1,0.001]
["bitfinex","ETHUSD",1752798543875,0.8177,3480.6,3480.2,4.48]
["bitfinex","ETHUSD",1752798544060,0.8177,3480.6,3480.3,2.8732334]
["bitfinex","ETHUSD",1752798544260,0.8177,3480.6,3480.2,4.48]
["bitfinex","ETHUSD",1752798544481,0.1432,3480.2,3480.1,0.001]
["bitfinex","ETHUSD",1752798544687,0.1432,3480.2,3480.1,4.481]
["bitfinex","ETHUSD",1752798545422,0.1432,3480.2,3480.1,7.81378064]
["bitfinex","ETHUSD",1752798545718,0.1432,3480.2,3480.1,4.9403]
["bitfinex","ETHUSD",1752798545884,0.1432,3480.2,3480.1,4.481]
["bitfinex","ETHUSD",1752798546514,0.1432,3480.2,3480.1,7.35448064]
["bitfinex","ETHUSD",1752798547445,0.1432,3480.2,3480.1,4.481]
["bitfinex","ETHUSD",1752798551644,0.1432,3480.2,3480.1,0.001]
["bitfinex","ETHUSD",1752798551809,0.1432,3480.2,3480.1,4.481]
["bitfinex","ETHUSD",1752798553942,0.1432,3480.2,3480.1,7.35448064]
["bitfinex","ETHUSD",1752798554344,0.1432,3480.2,3480.1,7.78768064]
["bitfinex","ETHUSD",1752798554557,0.1432,3480.2,3480.1,9.66620983]
["bitfinex","ETHUSD",1752798554845,0.002,3481.4,3481.3,2.87249016]
["bitfinex","ETHUSD",1752798555052,1e-08,3481.4,3481.3,8.63181506]
["bitfinex","ETHUSD",1752798555351,0.002,3482.3,3481.3,8.63181506]
["bitfinex","ETHUSD",1752798555352,0.002,3482.3,3482.2,3.68914774]
["bitfinex","ETHUSD",1752798555645,0.002,3482.7,3482.4,2.87151356]
["bitfinex","ETHUSD",1752798555834,0.002,3482.7,3482.6,2.8714179]
["bitfinex","ETHUSD",1752798556317,0.002,3482.7,3482.6,2.90013207]
["bitfinex","ETHUSD",1752798556512,0.002,3482.7,3482.6,3.3046179]
["bitfinex","ETHUSD",1752798557043,1e-08,3482.9,3482.7,2.87133545]
["bitfinex","ETHUSD",1752798557211,1e-08,3482.9,3482.8,15.04386554]
["bitfinex","ETHUSD",1752798557553,1e-08,3483.3,3483.2,2.87092328]
["bitfinex","ETHUSD",1752798557719,1e-08,3483.3,3483.2,8.14753251]
["bitfinex","ETHUSD",1752798558045,1e-08,3483.3,3483.2,7.07302328]
["bitfinex","ETHUSD",1752798558407,1e-08,3483.3,3483.2,8.55302328]
["bitfinex","ETHUSD",1752798558844,1e-08,3483.3,3482.9,3.4332]
["bitfinex","ETHUSD",1752798559052,1e-08,3483.3,3483.0,4.48]
["bitfinex","ETHUSD",1752798559342,1e-08,3483.3,3482.9,3.4332]
["bitfinex","ETHUSD",1752798559343,1e-08,3483.3,3483.1,4.48]
["bitfinex","ETHUSD",1752798559941,1e-08,3483.3,3483.2,0.4332]
["bitfinex","ETHUSD",1752798560141,1e-08,3483.3,3483.2,7.89305251]
["bitfinex","ETHUSD",1752798560344,1e-08,3483.3,3483.2,4.99342]
["bitfinex","ETHUSD",1752798560654,1e-08,3483.3,3483.2,4.485]
["bitfinex","ETHUSD",1752798560861,1e-08,3483.3,3483.2,4.486]
["bitfinex","ETHUSD",1752798561041,0.1432,3483.2,3482.8,6.896]
["bitfinex","ETHUSD",1752798561242,2.87089709,3483.3,3482.9,4.486]
["bitfinex","ETHUSD",1752798561416,3.15797277,3483.3,3482.9,4.486]
["bitfinex","ETHUSD",1752798562023,0.1432,3482.9,3482.8,6.896]
["bitfinex","ETHUSD",1752798562224,2.87131625,3482.8,3482.3,0.4332]
["bitfinex","ETHUSD",1752798562535,2.87131625,3482.8,3479.1,1.5380537]
["bitfinex","ETHUSD",1752798562536,0.1432,3482.5,3482.1,6.893]
["bitfinex","ETHUSD",1752798562734,0.55,3482.7,3482.1,6.893]
["bitfinex","ETHUSD",1752798562934,2.87158281,3482.4,3482.2,4.497]
["bitfinex","ETHUSD",1752798563265,0.1432,3482.2,3482.1,6.893]
["bitfinex","ETHUSD",1752798563447,0.1432,3482.2,3482.1,11.389]
["bitfinex","ETHUSD",1752798563825,3.01494774,3482.2,3482.1,11.389]
["bitfinex","ETHUSD",1752798564964,0.1432,3482.2,3482.1,11.389]
["bitfinex","ETHUSD",1752798565147,3.01494774,3482.2,3482.1,11.389]
["bitfinex","ETHUSD",1752798565349,1e-08,3483.3,3482.2,1.3168]
["bitfinex","ETHUSD",1752798565556,1e-08,3483.3,3482.5,0.7668]
["bitfinex","ETHUSD",1752798565863,1e-08,3483.3,3483.2,0.91]
["bitfinex","ETHUSD",1752798566041,1e-08,3483.3,3483.2,8.17672328]
["bitfinex","ETHUSD",1752798566242,1e-08,3483.3,3483.2,8.60992328]
["bitfinex","ETHUSD",1752798566637,1e-08,3483.3,3483.2,10.05945266]
["bitfinex","ETHUSD",1752798567332,1e-08,3483.3,3483.2,13.20265266]
["bitfinex","ETHUSD",1752798568468,1e-08,3483.3,3483.2,11.60792328]
["bitfinex","ETHUSD",1752798569985,1e-08,3483.3,3483.2,11.60592328]
["bitfinex","ETHUSD",1752798570959,1e-08,3483.3,3483.2,7.07092328]
["bitfinex","ETHUSD",1752798571163,1e-08,3483.3,3483.2,10.40392328]
["bitfinex","ETHUSD",1752798571570,1e-08,3483.3,3483.2,10.83712328]
["bitfinex","ETHUSD",1752798572449,1e-08,3483.3,3483.2,12.29778744]
["bitfinex","ETHUSD",1752798572990,1e-08,3483.3,3483.2,13.05308744]
["bitfinex","ETHUSD",1752798573752,0.04320001,3483.6,3483.5,2.87067604]
["bitfinex","ETHUSD",1752798573957,0.04320001,3483.6,3483.5,4.53]
["bitfinex","ETHUSD",1752798574265,0.04320001,3483.6,3483.5,7.40067604]
["bitfinex","ETHUSD",1752798574668,0.04,3483.9,3483.8,5.87042884]
["bitfinex","ETHUSD",1752798574867,0.1832,3483.9,3483.8,10.39842884]
["bitfinex","ETHUSD",1752798575068,0.1832,3483.9,3483.8,5.87042884]
["bitfinex","ETHUSD",1752798575317,0.1832,3483.9,3483.8,7.528]
["bitfinex","ETHUSD",1752798575494,0.1832,3483.9,3483.8,10.39842884]
["bitfinex","ETHUSD",1752798576004,0.1832,3483.9,3483.8,7.39842884]
["bitfinex","ETHUSD",1752798576207,0.1832,3483.9,3483.8,4.527]
["bitfinex","ETHUSD",1752798576404,3.82724645,3483.9,3483.8,4.527]
["bitfinex","ETHUSD",1752798576582,0.9569,3483.9,3483.8,4.527]
["bitfinex","ETHUSD",1752798576910,3.82724645,3483.9,3483.8,4.527]
["bitfinex","ETHUSD",1752798577107,0.9569,3483.9,3483.8,4.527]
["bitfinex","ETHUSD",1752798577321,0.9569,3483.9,3483.3,0.0287084]
["bitfinex","ETHUSD",1752798577322,0.9569,3483.9,3483.5,2.87065708]
["bitfinex","ETHUSD",1752798577486,0.8137,3483.9,3483.6,4.525]
["bitfinex","ETHUSD",1752798577874,3.68406514,3483.9,3483.6,4.525]
["bitfinex","ETHUSD",1752798578173,3.68406514,3483.9,3483.7,4.523]
["bitfinex","ETHUSD",1752798578174,2.87050745,3483.8,3483.7,4.523]
["bitfinex","ETHUSD",1752798578405,4.55460242,3483.8,3483.7,4.523]
["bitfinex","ETHUSD",1752798578571,0.1432,3483.7,3482.9,0.8153]
["bitfinex","ETHUSD",1752798578773,0.1432,3483.2,3483.0,7.522]
["bitfinex","ETHUSD",1752798579006,0.1432,3483.2,3483.1,4.522]
["bitfinex","ETHUSD",1752798579213,0.1432,3483.2,3483.1,7.39300571]
["bitfinex","ETHUSD",1752798579712,0.1432,3483.2,3483.1,2.87100571]
["bitfinex","ETHUSD",1752798580016,0.0932,3483.2,3483.1,7.39300571]
["bitfinex","ETHUSD",1752798580314,0.0932,3483.2,3483.1,7.82620571]
["bitfinex","ETHUSD",1752798580675,0.0932,3483.2,3483.1,2.87100571]
["bitfinex","ETHUSD",1752798580902,0.8157,3483.9,3483.3,2.87076229]
["bitfinex","ETHUSD",1752798581106,0.8157,3483.9,3483.4,4.52]
["bitfinex","ETHUSD",1752798581107,0.1432,3483.7,3483.4,4.52]
["bitfinex","ETHUSD",1752798581290,2.87042884,3483.8,3483.4,4.52]
["bitfinex","ETHUSD",1752798581907,2.87042884,3483.8,3483.1,0.4332]
["bitfinex","ETHUSD",1752798581908,0.1432,3483.4,3483.1,2.87097506]
["bitfinex","ETHUSD",1752798582209,3.32195495,3483.8,3483.2,4.518]
["bitfinex","ETHUSD",1752798582535,0.1432,3483.2,3482.8,0.6019]
["bitfinex","ETHUSD",1752798582826,0.1432,3483.2,3482.9,7.516]
["bitfinex","ETHUSD",1752798582978,0.1432,3483.2,3482.9,10.38712154]
["bitfinex","ETHUSD",1752798583408,3.64717746,3483.2,3482.7,3.0]
["bitfinex","ETHUSD",1752798583597,0.1432,3482.9,3482.8,4.516]
["bitfinex","ETHUSD",1752798584040,0.1432,3482.9,3482.8,7.38725301]
["bitfinex","ETHUSD",1752798584186,0.1432,3482.9,3482.6,0.001]
["bitfinex","ETHUSD",1752798584380,0.1432,3482.9,3482.8,4.516]
["bitfinex","ETHUSD",1752798585313,0.1432,3482.9,3482.8,4.514]
["bitfinex","ETHUSD",1752798587918,3.01437057,3482.9,3482.8,4.514]
["bitfinex","ETHUSD",1752798588881,0.1432,3482.9,3482.8,4.514]
["bitfinex","ETHUSD",1752798590079,3.01437057,3482.9,3482.6,0.001]
["bitfinex","ETHUSD",1752798590420,0.7802,3483.6,3482.7,4.506]
["bitfinex","ETHUSD",1752798590578,0.8019,3483.9,3483.0,2.87108814]
["bitfinex","ETHUSD",1752798590779,0.1432,3483.4,3483.1,8.03217499]
["bitfinex","ETHUSD",1752798590988,0.1432,3483.4,3483.1,7.38200492]
["bitfinex","ETHUSD",1752798592074,0.1432,3483.4,3483.2,4.51]
["bitfinex","ETHUSD",1752798592282,0.1432,3483.4,3483.3,0.0287084]
["bitfinex","ETHUSD",1752798592682,0.1432,3483.4,3483.2,4.51]
["bitfinex","ETHUSD",1752798592883,0.1432,3483.4,3483.3,4.51]
["bitfinex","ETHUSD",1752798593204,0.1432,3483.3,3483.0,2.87104979]
["bitfinex","ETHUSD",1752798593410,0.1432,3483.2,3483.1,7.40971008]
["bitfinex","ETHUSD",1752798593610,0.1432,3483.2,3483.1,7.38100003]
["bitfinex","ETHUSD",1752798594083,0.1432,3483.2,3483.1,4.51]
["bitfinex","ETHUSD",1752798594280,0.1432,3483.2,3482.8,0.4587]
["bitfinex","ETHUSD",1752798594621,0.1432,3483.2,3482.9,7.83681651]
["bitfinex","ETHUSD",1752798594821,1.3206,3483.1,3482.6,0.1442]
["bitfinex","ETHUSD",1752798595138,2.87125301,3482.8,3482.6,0.001]
["bitfinex","ETHUSD",1752798595435,4.19193545,3482.7,3482.6,0.001]
["bitfinex","ETHUSD",1752798595594,4.64343545,3482.7,3482.6,4.512]
["bitfinex","ETHUSD",1752798595788,5.3949043,3482.7,3482.6,4.511]
["bitfinex","ETHUSD",1752798596116,5.3949043,3482.7,3482.6,0.001]
["bitfinex","ETHUSD",1752798596278,5.3949043,3482.7,3482.6,4.513]
["bitfinex","ETHUSD",1752798597021,5.3949043,3482.7,3482.6,0.001]
["bitfinex","ETHUSD",1752798597217,5.3949043,3482.7,3482.6,4.512]
["bitfinex","ETHUSD",1752798597395,5.3949043,3482.7,3482.6,4.511]
["bitfinex","ETHUSD",1752798597818,5.3949043,3482.7,3482.6,4.51]
["bitfinex","ETHUSD",1752798598018,5.54085988,3482.7,3482.6,1e-08]
["bitfinex","ETHUSD",1752798598215,0.7537,3481.7,3481.1,7.7455]
["bitfinex","ETHUSD",1752798598422,2.87238753,3481.5,3481.1,6.931]
["bitfinex","ETHUSD",1752798598619,2.87245834,3481.4,3481.3,4.509]
["bitfinex","ETHUSD",1752798598921,0.7537,3481.7,3481.1,6.931]
["bitfinex","ETHUSD",1752798599082,2.87232514,3481.5,3481.3,4.509]
["bitfinex","ETHUSD",1752798599281,2.87249016,3481.3,3481.1,6.931]
["bitfinex","ETHUSD",1752798599628,2.87249016,3481.3,3481.2,4.511]
["bitfinex","ETHUSD",1752798599810,0.70482738,3481.4,3481.2,4.511]
["bitfinex","ETHUSD",1752798599984,0.55,3481.6,3481.2,4.511]
["bitfinex","ETHUSD",1752798600380,0.55,3482.3,3481.3,0.4587]
["bitfinex","ETHUSD",1752798600622,0.55,3482.0,3481.4,4.51]
["bitfinex","ETHUSD",1752798600921,0.7537,3482.2,3481.4,4.51]
["bitfinex","ETHUSD",1752798601124,0.4515,3482.9,3481.5,3.93852325]
["bitfinex","ETHUSD",1752798601421,0.7726,3483.0,3482.3,2.87165545]
["bitfinex","ETHUSD",1752798601584,0.7726,3483.7,3482.4,4.54271582]
["bitfinex","ETHUSD",1752798601923,0.7726,3483.7,3482.5,1.2645]
["bitfinex","ETHUSD",1752798602221,0.7726,3483.7,3482.7,3.0]
["bitfinex","ETHUSD",1752798602517,0.042,3483.9,3483.5,2.8705989]
["bitfinex","ETHUSD",1752798602727,0.042,3483.9,3483.8,2.87042884]
["bitfinex","ETHUSD",1752798603120,0.042,3483.9,3483.6,4.522]
["bitfinex","ETHUSD",1752798603427,0.042,3483.9,3483.7,2.87050171]
["bitfinex","ETHUSD",1752798603613,0.042,3483.9,3483.8,2.87042884]
["bitfinex","ETHUSD",1752798603811,0.042,3483.9,3483.8,3.32912884]
["bitfinex","ETHUSD",1752798604014,0.042,3483.9,3483.8,4.13492884]
["bitfinex","ETHUSD",1752798604327,0.042,3483.9,3483.8,7.16363312]
["bitfinex","ETHUSD",1752798604483,0.042,3483.9,3483.8,7.13492884]
["bitfinex","ETHUSD",1752798604684,0.042,3483.9,3483.8,8.58767859]
["bitfinex","ETHUSD",1752798604922,0.042,3483.9,3483.8,8.73087859]
["bitfinex","ETHUSD",1752798606537,1e-08,3483.9,3483.8,8.73087859]
["bitfinex","ETHUSD",1752798606708,1e-08,3483.9,3483.8,13.24987859]
["bitfinex","ETHUSD",1752798606890,1e-08,3483.9,3483.8,8.73087859]
["bitfinex","ETHUSD",1752798607221,1e-08,3483.9,3483.8,13.24987859]
["bitfinex","ETHUSD",1752798609221,1e-08,3483.9,3483.8,8.73087859]
["bitfinex","ETHUSD",1752798609393,3.0129615,3484.7,3484.0,2.87026406]
["bitfinex","ETHUSD",1752798609714,0.1432,3484.7,3484.1,4.515]
["bitfinex","ETHUSD",1752798609890,0.1432,3484.7,3484.1,7.84384985]
["bitfinex","ETHUSD",1752798610092,0.1432,3484.7,3484.1,4.9737]
["bitfinex","ETHUSD",1752798610421,0.1432,3484.7,3484.1,6.01124498]
["bitfinex","ETHUSD",1752798610616,3.01295509,3484.7,3484.1,4.9737]
["bitfinex","ETHUSD",1752798610819,1.0015,3484.6,3483.6,6.89]
["bitfinex","ETHUSD",1752798611135,0.55,3484.3,3483.7,4.518]
["bitfinex","ETHUSD",1752798611340,0.52216522,3484.2,3483.1,1.2444]
["bitfinex","ETHUSD",1752798611504,2.87059955,3483.6,3483.2,11.408]
["bitfinex","ETHUSD",1752798611704,0.1432,3483.4,3483.2,6.89]
["bitfinex","ETHUSD",1752798612092,2.87084086,3483.3,3483.2,6.89]
["bitfinex","ETHUSD",1752798612294,3.31094086,3483.3,3483.2,11.406]
["bitfinex","ETHUSD",1752798612535,0.55,3483.2,3482.2,0.7857]
["bitfinex","ETHUSD",1752798612830,0.1432,3482.5,3482.3,0.02871665]
["bitfinex","ETHUSD",1752798613129,0.1432,3482.5,3482.4,4.518]
["bitfinex","ETHUSD",1752798613315,0.1432,3482.5,3482.4,1.14767166]
["bitfinex","ETHUSD",1752798613518,0.1432,3482.5,3482.4,5.66467166]
["bitfinex","ETHUSD",1752798614035,3.01470035,3482.5,3482.4,1.14767166]
["bitfinex","ETHUSD",1752798614238,0.1432,3482.5,3482.4,4.517]
["bitfinex","ETHUSD",1752798615157,0.1432,3482.5,3482.4,5.01771582]
["bitfinex","ETHUSD",1752798615444,0.7894,3483.7,3482.5,0.8001]
["bitfinex","ETHUSD",1752798615653,0.1432,3483.2,3483.0,2.8710252]
["bitfinex","ETHUSD",1752798615800,0.1432,3483.2,3483.1,4.988]
["bitfinex","ETHUSD",1752798616008,0.1432,3483.2,3483.1,7.88771576]
["bitfinex","ETHUSD",1752798616345,0.1432,3484.0,3483.5,2.87061472]
["bitfinex","ETHUSD",1752798616530,0.1432,3484.0,3483.7,2.87049958]
["bitfinex","ETHUSD",1752798616723,0.1432,3484.0,3483.8,4.518]
["bitfinex","ETHUSD",1752798618899,0.1432,3484.0,3483.9,4.515]
["bitfinex","ETHUSD",1752798619305,0.1432,3484.0,3483.9,0.472]
["bitfinex","ETHUSD",1752798619506,0.1432,3484.0,3483.9,4.986]
["bitfinex","ETHUSD",1752798619903,0.1432,3484.0,3483.9,7.85634645]
["bitfinex","ETHUSD",1752798620234,0.1432,3484.0,3483.9,4.986]
["bitfinex","ETHUSD",1752798620633,0.1432,3484.0,3483.9,4.514]
["bitfinex","ETHUSD",1752798621048,0.1432,3484.0,3483.9,4.986]
["bitfinex","ETHUSD",1752798621554,0.1432,3484.0,3483.9,8.35494645]
["bitfinex","ETHUSD",1752798621723,0.1432,3484.0,3483.9,5.4846]
["bitfinex","ETHUSD",1752798621929,0.1432,3484.0,3483.9,5.51330346]
["bitfinex","ETHUSD",1752798622163,0.1432,3484.0,3483.9,4.514]
["bitfinex","ETHUSD",1752798623231,0.1432,3484.0,3483.9,4.54270346]
["bitfinex","ETHUSD",1752798623469,0.1432,3484.0,3483.9,7.88504991]
["bitfinex","ETHUSD",1752798623759,0.1432,3484.0,3483.9,4.986]
["bitfinex","ETHUSD",1752798623969,0.1432,3484.0,3483.9,8.67069207]
["bitfinex","ETHUSD",1752798624171,0.1432,3484.3,3484.0,2.87020488]
["bitfinex","ETHUSD",1752798624369,0.1432,3484.3,3484.1,5.01170181]
["bitfinex","ETHUSD",1752798624863,0.1432,3484.3,3484.2,0.472]
["bitfinex","ETHUSD",1752798625029,0.1432,3484.3,3484.2,4.97780266]
["bitfinex","ETHUSD",1752798625362,0.1432,3484.3,3484.2,5.00650365]
["bitfinex","ETHUSD",1752798625666,0.1432,3484.3,3484.0,2.8701896]
["bitfinex","ETHUSD",1752798625667,0.1432,3484.3,3484.0,2.8702622]
["bitfinex","ETHUSD",1752798625865,0.1432,3484.3,3484.2,4.509]
["bitfinex","ETHUSD",1752798626175,0.1432,3484.3,3484.2,4.981]
["bitfinex","ETHUSD",1752798626764,0.1432,3484.3,3483.9,8.47514216]
["bitfinex","ETHUSD",1752798626964,2.87014472,3484.2,3484.0,4.507]
["bitfinex","ETHUSD",1752798627175,0.1432,3484.0,3483.9,6.89]
["bitfinex","ETHUSD",1752798627483,0.1432,3484.0,3483.9,11.397]
["bitfinex","ETHUSD",1752798627775,0.1432,3484.0,3483.9,16.16610494]
["bitfinex","ETHUSD",1752798627954,0.1432,3484.3,3483.9,16.16610494]
["bitfinex","ETHUSD",1752798628157,0.1432,3484.3,3484.2,2.8700993]
["bitfinex","ETHUSD",1752798628356,0.1432,3484.3,3484.2,7.3770993]
["bitfinex","ETHUSD",1752798628782,0.1432,3484.3,3484.2,7.8490993]
["bitfinex","ETHUSD",1752798629152,0.03543001,3484.9,3484.2,3.19141219]
["bitfinex","ETHUSD",1752798629354,0.8004,3484.6,3484.3,4.506]
["bitfinex","ETHUSD",1752798629557,2.8699133,3484.5,3484.3,4.506]
["bitfinex","ETHUSD",1752798629764,0.1432,3484.3,3483.9,6.89]
["bitfinex","ETHUSD",1752798629955,3.67018316,3484.6,3484.0,4.506]
["bitfinex","ETHUSD",1752798630157,2.86992348,3484.5,3483.9,9.76033739]
["bitfinex","ETHUSD",1752798630365,1.2699497,3484.6,3484.1,2.8701633]
["bitfinex","ETHUSD",1752798630658,0.8004,3484.6,3484.2,4.506]
["bitfinex","ETHUSD",1752798630855,0.8004,3484.6,3484.3,0.02870016]
["bitfinex","ETHUSD",1752798631088,0.1432,3484.4,3484.3,2.89871709]
["bitfinex","ETHUSD",1752798631386,0.1432,3484.4,3484.3,7.40471709]
["bitfinex","ETHUSD",1752798631590,0.1432,3484.4,3484.3,7.37601693]
["bitfinex","ETHUSD",1752798632174,0.1432,3484.4,3484.3,4.506]
["bitfinex","ETHUSD",1752798632492,0.1432,3484.4,3484.3,4.53470016]
["bitfinex","ETHUSD",1752798632649,0.1432,3484.4,3484.3,7.37601693]
["bitfinex","ETHUSD",1752798632856,0.1432,3484.4,3484.3,7.84801693]
["bitfinex","ETHUSD",1752798633256,0.86693001,3484.9,3484.4,2.8699053]
["bitfinex","ETHUSD",1752798633466,0.1432,3484.7,3484.5,4.505]
["bitfinex","ETHUSD",1752798633692,0.1432,3484.7,3484.5,4.53369852]
["bitfinex","ETHUSD",1752798634199,0.1432,3484.7,3484.5,4.505]
["bitfinex","ETHUSD",1752798634701,0.1432,3484.7,3484.5,7.37484365]
["bitfinex","ETHUSD",1752798634908,0.1432,3484.7,3484.5,4.977]
["bitfinex","ETHUSD",1752798635464,0.1432,3484.7,3484.1,0.1432]
["bitfinex","ETHUSD",1752798635691,0.1432,3484.3,3484.2,4.502]
["bitfinex","ETHUSD",1752798636104,0.1432,3484.3,3484.2,4.498]
["bitfinex","ETHUSD",1752798636678,0.1432,3484.3,3483.9,7.362]
["bitfinex","ETHUSD",1752798636993,0.1432,3484.3,3484.0,7.36925943]
["bitfinex","ETHUSD",1752798637399,0.1432,3484.3,3484.1,0.02870181]
["bitfinex","ETHUSD",1752798637604,0.1432,3484.3,3484.2,4.499]
["bitfinex","ETHUSD",1752798638188,0.1432,3484.3,3484.2,7.3690993]
["bitfinex","ETHUSD",1752798638402,0.1432,3484.3,3484.2,4.499]
["bitfinex","ETHUSD",1752798638601,0.1432,3484.3,3484.2,4.498]
["bitfinex","ETHUSD",1752798639309,0.03543001,3484.9,3484.2,6.42452222]
["bitfinex","ETHUSD",1752798639618,0.1432,3484.7,3484.5,2.86984088]
["bitfinex","ETHUSD",1752798639815,0.1432,3484.7,3484.6,7.39446753]
["bitfinex","ETHUSD",1752798639994,0.1432,3484.7,3484.6,7.36676984]
["bitfinex","ETHUSD",1752798640199,0.03543001,3484.9,3484.7,2.86963706]
["bitfinex","ETHUSD",1752798640508,0.17863001,3484.9,3484.8,4.52569605]
["bitfinex","ETHUSD",1752798640706,0.17863001,3484.9,3484.8,7.39530119]
["bitfinex","ETHUSD",1752798640940,0.17863001,3484.9,3484.8,7.36660514]
["bitfinex","ETHUSD",1752798641782,0.17863001,3484.9,3484.8,4.497]
["bitfinex","ETHUSD",1752798642926,0.17863001,3484.9,3484.8,4.493]
["bitfinex","ETHUSD",1752798643125,0.17863001,3484.9,3484.6,2.86971875]
["bitfinex","ETHUSD",1752798643439,0.03543001,3484.9,3484.7,4.492]
["bitfinex","ETHUSD",1752798643635,0.03543001,3484.9,3484.8,2.86960514]
["bitfinex","ETHUSD",1752798643818,0.17863001,3484.9,3484.8,2.89830119]
["bitfinex","ETHUSD",1752798644951,0.17863001,3484.9,3484.8,3.33870119]
["bitfinex","ETHUSD",1752798645256,0.17863001,3484.9,3484.8,5.2046467]
["bitfinex","ETHUSD",1752798646557,0.17863001,3484.9,3484.8,4.4087467]
["bitfinex","ETHUSD",1752798646952,0.17863001,3484.9,3484.8,4.489]
["bitfinex","ETHUSD",1752798647139,0.17863001,3484.9,3484.8,4.49]
["bitfinex","ETHUSD",1752798647542,0.17863001,3484.9,3484.4,0.4404]
["bitfinex","ETHUSD",1752798647750,0.17863001,3484.9,3484.8,2.86960514]
["bitfinex","ETHUSD",1752798647948,0.17863001,3484.9,3484.8,7.35860514]
["bitfinex","ETHUSD",1752798649461,0.17863001,3484.9,3484.8,8.42548264]
["bitfinex","ETHUSD",1752798649753,0.03543001,3484.9,3484.8,12.62968264]
["bitfinex","ETHUSD",1752798649961,0.03543001,3484.9,3484.8,12.77288264]
["bitfinex","ETHUSD",1752798650256,0.03543001,3484.9,3484.8,19.66088264]
["bitfinex","ETHUSD",1752798651556,0.03543001,3484.9,3484.8,19.65888264]
["bitfinex","ETHUSD",1752798653931,0.002,3485.2,3485.1,6.67765812]
["bitfinex","ETHUSD",1752798654126,0.002,3485.2,3485.1,14.03557052]
["bitfinex","ETHUSD",1752798654340,0.002,3485.2,3485.1,14.59047694]
["bitfinex","ETHUSD",1752798654541,0.04,3485.9,3485.7,0.8083]
["bitfinex","ETHUSD",1752798654738,0.04,3485.9,3485.8,7.38146972]
["bitfinex","ETHUSD",1752798654939,0.04,3485.9,3485.8,8.67204136]
["bitfinex","ETHUSD",1752798655125,0.04,3485.9,3485.8,11.67204136]
["bitfinex","ETHUSD",1752798655564,0.04,3485.9,3485.8,7.18804136]
["bitfinex","ETHUSD",1752798655768,0.04,3485.9,3485.1,3.28461882]
["bitfinex","ETHUSD",1752798655965,0.7837,3485.6,3485.1,2.86934711]
["bitfinex","ETHUSD",1752798656166,0.1432,3485.5,3485.0,0.1432]
["bitfinex","ETHUSD",1752798656465,0.1432,3485.3,3485.1,4.484]
["bitfinex","ETHUSD",1752798656628,0.1432,3485.3,3485.2,3.30967579]
["bitfinex","ETHUSD",1752798656828,0.1432,3485.6,3485.2,1.83539704]
["bitfinex","ETHUSD",1752798657034,0.04,3485.9,3485.5,2.86902883]
["bitfinex","ETHUSD",1752798657237,0.04,3485.9,3485.8,2.86878191]
["bitfinex","ETHUSD",1752798657442,0.04,3485.9,3485.8,7.35878191]
["bitfinex","ETHUSD",1752798658745,0.04,3485.9,3485.8,8.8362739]
["bitfinex","ETHUSD",1752798659477,0.04,3485.9,3485.8,9.7325739]
["bitfinex","ETHUSD",1752798659898,0.04,3485.9,3485.8,2.37379199]
["bitfinex","ETHUSD",1752798660088,0.04,3485.9,3485.8,4.489]
["bitfinex","ETHUSD",1752798660592,0.04,3485.9,3484.8,7.6517]
["bitfinex","ETHUSD",1752798660593,2.86899816,3485.6,3484.8,7.6517]
["bitfinex","ETHUSD",1752798660798,2.86899816,3485.6,3484.9,4.489]
["bitfinex","ETHUSD",1752798660997,3.01245425,3485.3,3484.8,0.1432]
["bitfinex","ETHUSD",1752798661183,0.1432,3485.3,3484.9,4.491]
["bitfinex","ETHUSD",1752798661372,0.1432,3485.3,3484.9,7.36049095]
["bitfinex","ETHUSD",1752798661575,0.78,3485.2,3484.6,0.1432]
["bitfinex","ETHUSD",1752798661767,0.1432,3484.9,3484.7,4.49]
["bitfinex","ETHUSD",1752798661998,0.1432,3484.9,3484.5,6.887]
["bitfinex","ETHUSD",1752798662196,0.1432,3484.7,3484.6,4.49]
["bitfinex","ETHUSD",1752798662970,0.1432,3484.7,3484.3,0.001]
["bitfinex","ETHUSD",1752798663201,0.47,3485.1,3484.3,0.001]
["bitfinex","ETHUSD",1752798663202,2.86993456,3484.4,3484.3,0.001]
["bitfinex","ETHUSD",1752798663585,2.86993456,3484.4,3484.3,4.49]
["bitfinex","ETHUSD",1752798663901,5.38552205,3484.4,3484.3,4.49]
["bitfinex","ETHUSD",1752798664713,5.38552205,3484.4,3484.3,0.001]
["bitfinex","ETHUSD",1752798664915,5.38552205,3484.4,3483.4,6.887]
["bitfinex","ETHUSD",1752798664916,3.65437604,3483.5,3483.4,6.887]
["bitfinex","ETHUSD",1752798665116,4.12437604,3483.5,3483.4,11.379]
["bitfinex","ETHUSD",1752798665520,4.67437604,3483.5,3483.4,11.379]
["bitfinex","ETHUSD",1752798665829,4.67437604,3483.5,3483.4,4.492]
["bitfinex","ETHUSD",1752798666618,4.67437604,3483.5,3483.1,0.041]
["bitfinex","ETHUSD",1752798666619,2.87092328,3483.2,3483.1,0.041]
["bitfinex","ETHUSD",1752798666917,3.42092328,3483.2,3483.1,4.531]
["bitfinex","ETHUSD",1752798667115,3.89092328,3483.2,3483.1,0.041]
["bitfinex","ETHUSD",1752798667313,5.39524771,3483.2,3483.1,4.532]
["bitfinex","ETHUSD",1752798667491,4.64362328,3483.2,3483.1,4.532]
["bitfinex","ETHUSD",1752798668325,3.62362328,3483.2,3483.1,4.532]
["bitfinex","ETHUSD",1752798668680,0.7527,3483.2,3483.1,4.532]
["bitfinex","ETHUSD",1752798668921,3.65785695,3483.5,3483.1,4.532]
["bitfinex","ETHUSD",1752798669126,2.87076167,3483.4,3483.1,4.532]
["bitfinex","ETHUSD",1752798669277,0.1432,3483.6,3483.2,0.4404]
["bitfinex","ETHUSD",1752798669623,0.1432,3483.6,3483.3,0.4404]
["bitfinex","ETHUSD",1752798669789,0.1432,3483.6,3483.3,3.31123975]
["bitfinex","ETHUSD",1752798670340,0.1432,3483.6,3483.4,0.02870758]
["bitfinex","ETHUSD",1752798670480,0.1432,3483.6,3483.5,4.491]
["bitfinex","ETHUSD",1752798671138,0.1432,3483.6,3483.1,2.9119982]
["bitfinex","ETHUSD",1752798671289,0.1432,3483.6,3483.2,4.491]
["bitfinex","ETHUSD",1752798671488,0.1432,3483.6,3483.2,7.7914069]
["bitfinex","ETHUSD",1752798671728,0.1432,3483.6,3483.3,2.89954707]
["bitfinex","ETHUSD",1752798672032,0.1432,3483.6,3483.3,0.0287084]
["bitfinex","ETHUSD",1752798672341,0.1432,3483.6,3483.2,4.9205]
["bitfinex","ETHUSD",1752798672721,0.7996,3483.5,3483.2,4.491]
["bitfinex","ETHUSD",1752798672924,3.01395845,3483.4,3483.3,4.488]
["bitfinex","ETHUSD",1752798673123,2.87075845,3483.4,3483.3,4.488]
["bitfinex","ETHUSD",1752798673525,0.1432,3483.3,3483.1,0.041]
["bitfinex","ETHUSD",1752798673725,2.87076971,3483.4,3483.2,4.488]
["bitfinex","ETHUSD",1752798674019,0.7996,3483.5,3483.2,4.488]
["bitfinex","ETHUSD",1752798674951,0.7996,3483.5,3483.4,2.87075845]
["bitfinex","ETHUSD",1752798675157,0.1432,3483.6,3483.5,2.87063495]
["bitfinex","ETHUSD",1752798675308,0.1432,3483.6,3483.5,7.35763495]
["bitfinex","ETHUSD",1752798675735,0.1432,3483.6,3483.5,7.78713495]
["bitfinex","ETHUSD",1752798676533,0.1432,3483.6,3483.5,7.78717604]
["bitfinex","ETHUSD",1752798677121,0.8188,3484.4,3484.1,2.87010387]
["bitfinex","ETHUSD",1752798677312,2.86969614,3484.7,3484.2,4.485]
["bitfinex","ETHUSD",1752798677510,0.8237,3484.8,3484.2,4.485]
["bitfinex","ETHUSD",1752798677739,0.1432,3484.3,3484.2,7.38380029]
["bitfinex","ETHUSD",1752798677944,0.1432,3484.3,3484.2,7.7845993]
["bitfinex","ETHUSD",1752798679350,0.1432,3484.3,3484.2,4.485]
["bitfinex","ETHUSD",1752798679547,0.1432,3484.3,3484.2,7.3550993]
["bitfinex","ETHUSD",1752798679978,0.1432,3484.3,3484.2,4.485]
["bitfinex","ETHUSD",1752798680179,0.1432,3484.3,3483.7,0.1432]
["bitfinex","ETHUSD",1752798680180,3.01322709,3484.3,3483.5,0.7791]
["bitfinex","ETHUSD",1752798680337,0.1432,3483.8,3483.6,4.484]
["bitfinex","ETHUSD",1752798680537,0.1432,3483.8,3483.6,7.38324604]
["bitfinex","ETHUSD",1752798680737,0.1432,3483.8,3483.6,7.35454011]
["bitfinex","ETHUSD",1752798681060,0.1432,3483.8,3483.6,4.484]
["bitfinex","ETHUSD",1752798681435,0.1432,3483.8,3483.5,2.87067386]
["bitfinex","ETHUSD",1752798681662,0.1432,3483.8,3483.7,4.484]
["bitfinex","ETHUSD",1752798682235,0.1432,3483.8,3483.7,7.35451123]
["bitfinex","ETHUSD",1752798682634,0.1432,3483.8,3483.7,7.78401123]
["bitfinex","ETHUSD",1752798684063,0.1432,3483.8,3483.7,4.484]
["bitfinex","ETHUSD",1752798684467,3.01366752,3483.8,3483.2,3.7931432]
["bitfinex","ETHUSD",1752798684661,0.55,3484.1,3483.3,4.484]
["bitfinex","ETHUSD",1752798684847,0.1432,3483.6,3483.3,7.35481498]
["bitfinex","ETHUSD",1752798685178,0.4605,3483.5,3483.4,4.484]
["bitfinex","ETHUSD",1752798685477,2.87085295,3483.3,3483.1,0.041]
["bitfinex","ETHUSD",1752798685656,2.87092328,3483.2,3483.1,0.041]
["bitfinex","ETHUSD",1752798685852,3.70272328,3483.2,3483.1,4.525]
["bitfinex","ETHUSD",1752798686171,0.8318,3483.2,3483.1,4.525]
["bitfinex","ETHUSD",1752798686374,3.70262511,3483.4,3483.1,4.525]
["bitfinex","ETHUSD",1752798686577,2.87084086,3483.3,3483.1,4.525]
["bitfinex","ETHUSD",1752798686875,0.8318,3483.4,3483.1,4.525]
["bitfinex","ETHUSD",1752798687755,0.8318,3483.4,3483.1,4.55371005]
["bitfinex","ETHUSD",1752798687955,0.7884,3483.8,3483.1,4.55371005]
["bitfinex","ETHUSD",1752798688170,3.65863375,3484.1,3483.2,0.02870923]
["bitfinex","ETHUSD",1752798688471,3.65860491,3484.1,3483.5,2.87061501]
["bitfinex","ETHUSD",1752798688667,0.65286264,3484.0,3483.6,4.485]
["bitfinex","ETHUSD",1752798688867,2.87034645,3483.9,3483.7,4.485]
["bitfinex","ETHUSD",1752798689038,2.87034645,3483.9,3483.8,4.485]
["bitfinex","ETHUSD",1752798689478,1.0105,3483.9,3483.8,4.485]
["bitfinex","ETHUSD",1752798689686,0.55,3484.0,3483.8,4.485]
["bitfinex","ETHUSD",1752798690004,0.7884,3484.1,3483.8,4.485]
["bitfinex","ETHUSD",1752798690138,0.7884,3484.5,3483.9,0.4295]
["bitfinex","ETHUSD",1752798690344,0.7884,3484.5,3484.1,2.87011207]
["bitfinex","ETHUSD",1752798690648,3.65827376,3484.5,3484.2,4.485]
["bitfinex","ETHUSD",1752798691366,0.002,3484.3,3484.2,4.485]
["bitfinex","ETHUSD",1752798691743,0.002,3484.3,3484.2,4.9145]
["bitfinex","ETHUSD",1752798692089,0.002,3484.3,3484.2,8.2760493]
["bitfinex","ETHUSD",1752798693282,0.002,3484.3,3484.2,3.7910493]
["bitfinex","ETHUSD",1752798693445,0.002,3484.3,3484.2,3.81975029]
["bitfinex","ETHUSD",1752798693645,0.002,3484.3,3484.2,4.63315029]
["bitfinex","ETHUSD",1752798694063,0.002,3484.3,3484.2,4.6044493]
["bitfinex","ETHUSD",1752798694548,0.002,3484.3,3484.2,5.2974]
["bitfinex","ETHUSD",1752798694883,0.002,3484.3,3484.2,4.484]
["bitfinex","ETHUSD",1752798698262,0.002,3484.3,3484.2,8.56860029]
["bitfinex","ETHUSD",1752798698463,0.002,3484.3,3484.2,8.5398993]
["bitfinex","ETHUSD",1752798700494,0.002,3484.3,3484.2,4.484]
["bitfinex","ETHUSD",1752798700867,0.002,3484.3,3484.2,7.81230029]
["bitfinex","ETHUSD",1752798701064,0.002,3484.3,3484.2,8.94514562]
["bitfinex","ETHUSD",1752798702658,0.002,3484.3,3484.2,8.51564562]
["bitfinex","ETHUSD",1752798703156,0.002,3484.3,3484.2,8.96024562]
["bitfinex","ETHUSD",1752798703680,0.002,3484.3,3484.0,2.87021383]
["bitfinex","ETHUSD",1752798703883,0.002,3484.3,3484.2,4.483]
["bitfinex","ETHUSD",1752798704062,0.002,3484.3,3483.9,2.87031076]
["bitfinex","ETHUSD",1752798704593,0.002,3484.3,3484.0,7.35325532]
["bitfinex","ETHUSD",1752798704804,2.87010499,3484.2,3483.8,0.1432]
["bitfinex","ETHUSD",1752798704979,0.002,3484.3,3483.9,4.483]
["bitfinex","ETHUSD",1752798705181,0.1432,3484.0,3483.9,4.483]
["bitfinex","ETHUSD",1752798705384,0.1432,3484.0,3483.9,7.79794645]
["bitfinex","ETHUSD",1752798706704,0.1432,3484.0,3483.9,4.9276]
["bitfinex","ETHUSD",1752798707062,0.1432,3484.0,3483.7,9.76048069]
["bitfinex","ETHUSD",1752798707389,0.1432,3484.0,3483.9,4.483]
["bitfinex","ETHUSD",1752798707893,0.1432,3484.0,3483.7,6.89]
["bitfinex","ETHUSD",1752798708098,2.87026406,3484.0,3483.8,4.483]
["bitfinex","ETHUSD",1752798708329,0.1432,3483.7,3483.5,2.87067504]
["bitfinex","ETHUSD",1752798708460,0.1432,3483.7,3483.6,4.51170593]
["bitfinex","ETHUSD",1752798708658,0.1432,3483.7,3483.6,0.02870593]
["bitfinex","ETHUSD",1752798708902,0.1432,3483.7,3483.6,4.483]
["bitfinex","ETHUSD",1752798709265,0.1432,3483.7,3483.6,7.35359363]
["bitfinex","ETHUSD",1752798709657,0.1432,3483.7,3483.6,4.483]
["bitfinex","ETHUSD",1752798709938,0.1432,3483.7,3483.6,4.51170593]
["bitfinex","ETHUSD",1752798710203,0.1432,3483.7,3483.6,7.38229956]
["bitfinex","ETHUSD",1752798710407,2.8720209,3484.3,3483.7,2.87050287]
["bitfinex","ETHUSD",1752798710608,0.1432,3483.9,3483.8,4.483]
["bitfinex","ETHUSD",1752798711095,0.1432,3483.9,3483.8,4.9276]
["bitfinex","ETHUSD",1752798711299,0.1432,3483.9,3483.8,7.79802884]
["bitfinex","ETHUSD",1752798711496,0.1432,3483.9,3483.8,4.9276]
["bitfinex","ETHUSD",1752798711813,0.1432,3483.9,3483.8,7.79802884]
["bitfinex","ETHUSD",1752798712109,0.002,3484.3,3484.2,2.8700993]
["bitfinex","ETHUSD",1752798712263,0.002,3484.3,3484.2,8.28220029]
["bitfinex","ETHUSD",1752798712463,0.002,3484.3,3484.2,8.6980993]
["bitfinex","ETHUSD",1752798712875,1e-08,3484.3,3484.2,11.6980993]
["bitfinex","ETHUSD",1752798713265,1e-08,3484.5,3484.4,2.86993456]
["bitfinex","ETHUSD",1752798713461,1e-08,3484.9,3484.8,3.64710514]
["bitfinex","ETHUSD",1752798713681,1e-08,3484.9,3484.8,11.15880119]
["bitfinex","ETHUSD",1752798713888,1e-08,3484.9,3484.8,11.71790514]
["bitfinex","ETHUSD",1752798714395,1e-08,3484.9,3484.8,12.48320491]
["bitfinex","ETHUSD",1752798714714,1e-08,3484.9,3484.8,15.38011825]
["bitfinex","ETHUSD",1752798715777,0.042,3485.9,3485.8,3.64228191]
["bitfinex","ETHUSD",1752798715976,1e-08,3485.9,3485.8,11.26748191]
["bitfinex","ETHUSD",1752798716177,1e-08,3485.9,3485.8,7.23008191]
["bitfinex","ETHUSD",1752798716382,1e-08,3485.9,3485.8,11.26748191]
["bitfinex","ETHUSD",1752798716579,1e-08,3485.9,3485.8,12.72197796]
["bitfinex","ETHUSD",1752798718708,1e-08,3485.9,3485.8,11.94747796]
["bitfinex","ETHUSD",1752798718883,1e-08,3485.9,3485.8,4.6242]
["bitfinex","ETHUSD",1752798719084,1e-08,3485.9,3485.8,4.481]
["bitfinex","ETHUSD",1752798719823,1e-08,3485.9,3485.8,7.34978191]
["bitfinex","ETHUSD",1752798719988,1e-08,3485.9,3485.8,7.79438191]
["bitfinex","ETHUSD",1752798720183,1e-08,3485.9,3485.8,7.93758191]
["bitfinex","ETHUSD",1752798720389,0.1432,3486.4,3486.0,0.8033]
["bitfinex","ETHUSD",1752798720584,0.1832,3486.9,3486.1,3.34178699]
["bitfinex","ETHUSD",1752798720889,0.1832,3486.9,3486.5,2.8681958]
["bitfinex","ETHUSD",1752798721212,0.1832,3486.9,3486.4,2.8682715]
["bitfinex","ETHUSD",1752798721410,0.1832,3486.9,3486.5,4.481]
["bitfinex","ETHUSD",1752798721790,0.04,3486.9,3486.7,2.86797069]
["bitfinex","ETHUSD",1752798722025,0.04,3486.9,3486.8,7.37763875]
["bitfinex","ETHUSD",1752798722326,0.04,3486.9,3486.8,4.481]
["bitfinex","ETHUSD",1752798722825,0.04,3486.9,3486.8,4.48]
["bitfinex","ETHUSD",1752798723030,0.4939,3486.9,3486.8,4.48]
["bitfinex","ETHUSD",1752798723225,0.04,3486.9,3486.8,4.48]
["bitfinex","ETHUSD",1752798723430,0.04,3486.9,3486.8,7.34795916]
["bitfinex","ETHUSD",1752798723600,0.04,3486.9,3486.8,7.79255916]
["bitfinex","ETHUSD",1752798723926,0.04,3486.9,3486.8,8.87294029]
["bitfinex","ETHUSD",1752798724290,0.04,3486.9,3486.8,9.01614029]
["bitfinex","ETHUSD",1752798724946,0.04,3486.9,3486.8,4.53614029]
["bitfinex","ETHUSD",1752798725125,0.04,3486.9,3486.8,1.66818113]
["bitfinex","ETHUSD",1752798725329,0.04,3486.9,3486.8,4.48]
["bitfinex","ETHUSD",1752798725796,0.04,3486.9,3486.8,7.79255916]
["bitfinex","ETHUSD",1752798727350,0.04,3486.9,3486.8,11.59195916]
["bitfinex","ETHUSD",1752798730831,0.04,3486.9,3486.8,7.11195916]
["bitfinex","ETHUSD",1752798731043,0.04,3486.9,3486.8,2.86795916]
["bitfinex","ETHUSD",1752798731349,0.04,3486.9,3486.1,7.3491]
["bitfinex","ETHUSD",1752798731547,0.6463,3486.9,3486.4,2.86823959]
["bitfinex","ETHUSD",1752798731849,0.4631,3486.8,3486.5,4.478]
["bitfinex","ETHUSD",1752798732011,0.1832,3486.9,3486.5,4.478]
["bitfinex","ETHUSD",1752798732340,0.1832,3486.9,3486.5,7.34615908]
["bitfinex","ETHUSD",1752798732542,0.6463,3486.9,3486.5,4.478]
["bitfinex","ETHUSD",1752798732729,0.6463,3486.9,3486.5,7.34620381]
["bitfinex","ETHUSD",1752798732929,0.1832,3486.9,3486.6,2.86811224]
["bitfinex","ETHUSD",1752798733103,0.1832,3486.9,3486.7,4.478]
["bitfinex","ETHUSD",1752798733742,0.4631,3486.8,3486.4,2.86828419]
["bitfinex","ETHUSD",1752798733952,0.1432,3486.7,3486.6,2.86812367]
["bitfinex","ETHUSD",1752798734161,0.1432,3486.7,3486.6,7.34612367]
["bitfinex","ETHUSD",1752798734307,0.1432,3486.7,3486.6,4.478]
["bitfinex","ETHUSD",1752798735156,0.1432,3486.7,3486.6,7.34612367]
["bitfinex","ETHUSD",1752798736029,0.1432,3486.7,3486.6,4.478]
["bitfinex","ETHUSD",1752798737214,0.1432,3486.7,3486.3,2.86934882]
["bitfinex","ETHUSD",1752798737416,0.1432,3486.7,3486.4,4.478]
["bitfinex","ETHUSD",1752798737617,0.1432,3486.7,3486.5,4.478]
["bitfinex","ETHUSD",1752798739362,0.1432,3486.7,3486.5,7.34618173]
["bitfinex","ETHUSD",1752798739851,0.1432,3486.7,3486.5,4.478]
["bitfinex","ETHUSD",1752798740157,0.1432,3486.7,3486.5,7.34620214]
["bitfinex","ETHUSD",1752798740649,0.1432,3486.7,3486.5,4.478]
["bitfinex","ETHUSD",1752798741054,0.1432,3486.7,3486.5,7.34620245]
["bitfinex","ETHUSD",1752798741418,0.1432,3486.7,3486.5,4.478]
["bitfinex","ETHUSD",1752798742164,0.1432,3486.7,3486.3,0.001]
["bitfinex","ETHUSD",1752798742331,1.2879,3486.6,3486.3,0.001]
["bitfinex","ETHUSD",1752798742530,4.15608738,3486.6,3486.3,0.001]
["bitfinex","ETHUSD",1752798742745,2.8682882,3486.4,3486.3,0.001]
["bitfinex","ETHUSD",1752798742950,2.8682882,3486.4,3486.3,4.479]
["bitfinex","ETHUSD",1752798743257,3.3313882,3486.4,3486.3,4.479]
["bitfinex","ETHUSD",1752798743459,3.8813882,3486.4,3486.3,4.479]
["bitfinex","ETHUSD",1752798743672,4.7061882,3486.4,3486.3,4.479]
["bitfinex","ETHUSD",1752798743866,5.50519389,3486.4,3486.3,4.479]
["bitfinex","ETHUSD",1752798744039,5.50519389,3486.4,3486.3,4.478]
["bitfinex","ETHUSD",1752798744668,8.50519389,3486.4,3486.3,0.001]
["bitfinex","ETHUSD",1752798744821,8.77306978,3486.4,3486.3,0.001]
["bitfinex","ETHUSD",1752798745024,8.77306978,3486.4,3486.3,1e-08]
["bitfinex","ETHUSD",1752798745253,9.0409512,3486.4,3486.3,1e-08]
["bitfinex","ETHUSD",1752798746069,3.69424045,3485.0,3484.9,0.001]
["bitfinex","ETHUSD",1752798746244,0.8248,3485.0,3484.9,4.479]
["bitfinex","ETHUSD",1752798746568,1.8379,3485.0,3484.9,4.479]
["bitfinex","ETHUSD",1752798746752,4.70734045,3485.0,3484.9,0.001]
["bitfinex","ETHUSD",1752798746958,8.46501815,3485.0,3484.9,4.479]
["bitfinex","ETHUSD",1752798747355,8.46501815,3485.0,3484.9,0.001]
["bitfinex","ETHUSD",1752798747527,8.46501815,3485.0,3484.9,4.479]
["bitfinex","ETHUSD",1752798747853,8.46501815,3485.0,3484.9,0.001]
["bitfinex","ETHUSD",1752798748569,8.46501815,3485.0,3484.9,1e-08]
["bitfinex","ETHUSD",1752798748732,4.2049993,3484.2,3484.1,0.04]
["bitfinex","ETHUSD",1752798748928,7.91249963,3484.2,3484.1,2.967]
["bitfinex","ETHUSD",1752798749127,8.37559963,3484.2,3484.1,2.967]
["bitfinex","ETHUSD",1752798749852,8.37559963,3484.2,3484.1,0.04]
["bitfinex","ETHUSD",1752798750167,0.55,3484.2,3484.1,7.38818168]
["bitfinex","ETHUSD",1752798750372,0.55,3484.2,3484.1,4.518]
["bitfinex","ETHUSD",1752798750540,0.55,3484.2,3484.1,7.38818168]
["bitfinex","ETHUSD",1752798750863,0.7849,3484.6,3484.1,7.38818168]
["bitfinex","ETHUSD",1752798751025,0.7849,3485.1,3484.2,0.4621]
["bitfinex","ETHUSD",1752798751240,0.8251,3485.5,3484.3,2.87001693]
["bitfinex","ETHUSD",1752798751444,0.41571526,3485.4,3485.1,2.86930301]
["bitfinex","ETHUSD",1752798751680,0.8251,3485.5,3485.1,2.86930301]
["bitfinex","ETHUSD",1752798751681,0.8251,3485.5,3485.2,4.478]
["bitfinex","ETHUSD",1752798753049,0.55,3485.4,3485.2,4.478]
["bitfinex","ETHUSD",1752798753490,3.41912341,3485.4,3485.2,4.478]
["bitfinex","ETHUSD",1752798753657,0.55,3485.1,3484.4,6.887]
["bitfinex","ETHUSD",1752798753856,0.55,3485.1,3484.7,2.86967626]
["bitfinex","ETHUSD",1752798754190,0.55,3485.2,3484.6,2.86973703]
["bitfinex","ETHUSD",1752798754500,0.55,3485.2,3484.7,2.86966719]
["bitfinex","ETHUSD",1752798754646,0.55,3485.4,3484.6,0.49079769]
["bitfinex","ETHUSD",1752798754853,0.1432,3484.9,3484.7,5.9516722]
["bitfinex","ETHUSD",1752798755087,0.1432,3484.9,3484.8,2.86960514]
["bitfinex","ETHUSD",1752798755298,0.1432,3484.9,3484.8,4.479]
["bitfinex","ETHUSD",1752798756052,0.1432,3484.9,3484.8,7.81070514]
["bitfinex","ETHUSD",1752798756252,0.1432,3484.9,3484.8,8.87874358]
["bitfinex","ETHUSD",1752798757188,0.1432,3484.9,3484.8,9.66324358]
["bitfinex","ETHUSD",1752798757694,0.1432,3485.2,3485.1,2.86935812]
["bitfinex","ETHUSD",1752798758081,0.1432,3485.2,3485.1,3.33145812]
["bitfinex","ETHUSD",1752798758402,0.1432,3485.6,3485.3,2.86913764]
["bitfinex","ETHUSD",1752798758552,0.1432,3485.6,3485.1,1.71822087]
["bitfinex","ETHUSD",1752798758553,2.86842487,3486.3,3485.6,2.8688913]
["bitfinex","ETHUSD",1752798758750,2.86842487,3486.3,3485.5,3.68300726]
["bitfinex","ETHUSD",1752798758751,0.55,3486.4,3485.7,4.478]
["bitfinex","ETHUSD",1752798759158,2.8683017,3486.4,3485.7,7.34684868]
["bitfinex","ETHUSD",1752798759470,2.86837915,3486.3,3485.7,7.34684868]
["bitfinex","ETHUSD",1752798759880,0.55,3486.6,3485.7,4.478]
["bitfinex","ETHUSD",1752798760192,0.55,3486.4,3485.9,2.86864686]
["bitfinex","ETHUSD",1752798760391,0.55,3486.4,3486.0,4.9401]
["bitfinex","ETHUSD",1752798760567,0.55,3486.4,3485.6,0.02868946]
["bitfinex","ETHUSD",1752798760892,0.002,3486.7,3486.2,2.86843008]
["bitfinex","ETHUSD",1752798761051,0.002,3486.7,3486.4,2.86822404]
["bitfinex","ETHUSD",1752798761470,0.002,3486.7,3486.4,0.4618]
["bitfinex","ETHUSD",1752798763285,2.87004223,3486.7,3486.4,0.4618]
["bitfinex","ETHUSD",1752798763481,2.86812367,3486.6,3486.5,4.478]
["bitfinex","ETHUSD",1752798763789,3.44805857,3486.7,3486.5,4.478]
["bitfinex","ETHUSD",1752798763995,2.8700705,3486.7,3486.5,4.478]
["bitfinex","ETHUSD",1752798764294,0.002,3486.7,3486.5,4.9398]
["bitfinex","ETHUSD",1752798764496,0.002,3486.7,3486.6,0.4618]
["bitfinex","ETHUSD",1752798765063,0.002,3486.7,3486.6,3.32992367]
["bitfinex","ETHUSD",1752798765262,0.002,3486.7,3486.6,0.4618]
["bitfinex","ETHUSD",1752798766165,0.002,3486.7,3486.6,8.19743723]
["bitfinex","ETHUSD",1752798766385,0.002,3486.7,3486.6,8.168756]
["bitfinex","ETHUSD",1752798766589,0.002,3486.7,3486.6,12.647756]
["bitfinex","ETHUSD",1752798768514,0.002,3486.7,3486.6,12.790956]
["bitfinex","ETHUSD",1752798768700,0.002,3486.7,3486.6,12.788956]
["bitfinex","ETHUSD",1752798769533,0.002,3486.7,3486.3,0.7759]
["bitfinex","ETHUSD",1752798769720,0.1452,3486.7,3486.4,4.477]
["bitfinex","ETHUSD",1752798769922,0.002,3486.7,3486.2,0.4618]
["bitfinex","ETHUSD",1752798770123,0.1432,3486.5,3486.3,4.477]
["bitfinex","ETHUSD",1752798771330,0.1432,3486.5,3486.1,6.887]
["bitfinex","ETHUSD",1752798771493,3.67704968,3486.3,3486.2,4.477]
["bitfinex","ETHUSD",1752798771694,0.8086,3486.3,3486.2,4.477]
["bitfinex","ETHUSD",1752798771921,2.86812548,3486.6,3486.2,4.477]
["bitfinex","ETHUSD",1752798771922,0.8086,3486.6,3486.2,4.477]
["bitfinex","ETHUSD",1752798772104,0.002,3486.7,3486.3,0.4618]
["bitfinex","ETHUSD",1752798772432,0.002,3486.7,3486.6,2.86812367]
["bitfinex","ETHUSD",1752798772609,0.002,3486.7,3486.6,7.3738049]
["bitfinex","ETHUSD",1752798772805,0.002,3486.7,3486.6,7.80692367]
["bitfinex","ETHUSD",1752798773031,0.002,3486.7,3486.6,8.96956881]
["bitfinex","ETHUSD",1752798773626,1e-08,3486.7,3486.6,12.77776881]
["bitfinex","ETHUSD",1752798773826,0.04,3487.9,3487.8,2.86713687]
["bitfinex","ETHUSD",1752798774028,0.04,3487.9,3487.8,7.35313687]
["bitfinex","ETHUSD",1752798774334,0.04,3487.9,3487.8,7.81493687]
["bitfinex","ETHUSD",1752798774495,0.04,3489.9,3487.8,7.9478]
["bitfinex","ETHUSD",1752798774693,0.04,3489.9,3489.8,5.86549372]
["bitfinex","ETHUSD",1752798775005,0.04,3489.9,3489.8,11.5322]
["bitfinex","ETHUSD",1752798775333,0.04,3489.9,3489.8,14.71629372]
["bitfinex","ETHUSD",1752798775494,0.04,3489.9,3489.8,10.21229372]
["bitfinex","ETHUSD",1752798775695,0.04,3489.9,3489.8,14.72029372]
["bitfinex","ETHUSD",1752798776330,0.04,3489.9,3489.8,17.23861449]
["bitfinex","ETHUSD",1752798776526,0.04,3489.9,3489.8,17.38181449]
["bitfinex","ETHUSD",1752798776934,0.04,3489.9,3489.8,20.38181449]
["bitfinex","ETHUSD",1752798777435,0.04,3490.9,3489.8,20.23861449]
["bitfinex","ETHUSD",1752798777632,0.4831,3493.9,3491.2,3.7951]
["bitfinex","ETHUSD",1752798777835,2.86286744,3493.1,3491.4,3.0]
["bitfinex","ETHUSD",1752798778006,0.8235,3493.4,3491.6,3.0]
["bitfinex","ETHUSD",1752798778208,2.86288025,3493.0,3492.1,2.86354481]
["bitfinex","ETHUSD",1752798778407,0.4431,3493.2,3491.6,3.0]
["bitfinex","ETHUSD",1752798778408,0.29028803,3492.8,3492.2,4.544]
["bitfinex","ETHUSD",1752798778635,2.86292566,3493.0,3492.3,4.541]
["bitfinex","ETHUSD",1752798778800,2.86310237,3492.8,3492.3,4.541]
["bitfinex","ETHUSD",1752798779132,0.4431,3493.2,3492.4,4.542]
["bitfinex","ETHUSD",1752798779430,0.4431,3493.0,3492.5,4.541]
["bitfinex","ETHUSD",1752798779820,0.33459584,3492.8,3492.5,4.541]
["bitfinex","ETHUSD",1752798780352,0.55,3492.8,3491.8,0.4618]
["bitfinex","ETHUSD",1752798780496,0.55,3492.6,3491.9,2.86369814]
["bitfinex","ETHUSD",1752798780696,0.55,3492.6,3491.8,0.49043852]
["bitfinex","ETHUSD",1752798780697,0.55,3492.6,3491.8,0.02863852]
["bitfinex","ETHUSD",1752798780996,0.55,3492.4,3490.8,6.881]
["bitfinex","ETHUSD",1752798781318,0.55,3491.9,3490.9,4.543]
["bitfinex","ETHUSD",1752798781521,1.3751,3491.7,3491.0,4.542]
["bitfinex","ETHUSD",1752798781725,3.41442668,3491.1,3491.0,4.542]
["bitfinex","ETHUSD",1752798781905,1.17787462,3491.1,3490.5,0.02864919]
["bitfinex","ETHUSD",1752798782241,0.9931,3491.6,3490.6,4.541]
["bitfinex","ETHUSD",1752798782441,0.55,3491.2,3490.6,4.541]
["bitfinex","ETHUSD",1752798782828,0.55,3491.2,3490.6,7.40582453]
["bitfinex","ETHUSD",1752798783038,0.55,3491.2,3490.7,4.542]
["bitfinex","ETHUSD",1752798783216,2.86419709,3491.4,3490.7,7.40674964]
["bitfinex","ETHUSD",1752798783647,0.55,3491.4,3490.7,7.40675144]
["bitfinex","ETHUSD",1752798783833,0.40390833,3491.3,3490.8,2.86466066]
["bitfinex","ETHUSD",1752798784150,0.40390833,3491.3,3490.7,4.542]
["bitfinex","ETHUSD",1752798784350,3.68911368,3491.7,3490.8,0.49044672]
["bitfinex","ETHUSD",1752798784351,0.8251,3491.7,3490.8,0.49044672]
["bitfinex","ETHUSD",1752798784511,1.20574965,3492.3,3490.8,0.49044672]
["bitfinex","ETHUSD",1752798784512,2.86361466,3492.1,3491.3,2.86420812]
["bitfinex","ETHUSD",1752798784705,0.40787147,3492.0,3491.4,7.40416954]
["bitfinex","ETHUSD",1752798785349,0.772,3492.8,3491.5,0.02864098]
["bitfinex","ETHUSD",1752798785553,0.772,3493.5,3492.8,2.86303252]
["bitfinex","ETHUSD",1752798785765,1e-08,3492.9,3492.8,8.66573252]
["bitfinex","ETHUSD",1752798786066,1e-08,3492.9,3492.8,7.12073252]
["bitfinex","ETHUSD",1752798786351,1e-08,3492.9,3492.8,11.68173252]
["bitfinex","ETHUSD",1752798786847,1e-08,3492.9,3492.8,7.12073252]
["bitfinex","ETHUSD",1752798787034,1e-08,3492.9,3492.7,6.878]
["bitfinex","ETHUSD",1752798787232,1e-08,3492.9,3492.8,7.42203252]
["bitfinex","ETHUSD",1752798787434,1e-08,3492.9,3492.8,7.42103252]
["bitfinex","ETHUSD",1752798787748,1e-08,3492.9,3492.8,3.32483252]
["bitfinex","ETHUSD",1752798787951,1e-08,3492.9,3492.8,12.37701215]
["bitfinex","ETHUSD",1752798788248,1e-08,3492.9,3492.8,12.38401215]
["bitfinex","ETHUSD",1752798788454,1e-08,3492.9,3492.8,13.16351215]
["bitfinex","ETHUSD",1752798789649,0.04,3493.9,3493.8,3.64171306]
["bitfinex","ETHUSD",1752798789810,0.04,3493.9,3493.8,11.21071306]
["bitfinex","ETHUSD",1752798790014,0.04,3493.9,3493.8,8.51081571]
["bitfinex","ETHUSD",1752798790335,0.04,3493.9,3493.8,13.07881571]
["bitfinex","ETHUSD",1752798790520,1e-08,3493.9,3493.8,13.07881571]
["bitfinex","ETHUSD",1752798791248,1e-08,3493.9,3493.8,13.62881571]
["bitfinex","ETHUSD",1752798792213,1e-08,3493.9,3493.8,9.06081571]
["bitfinex","ETHUSD",1752798792633,1e-08,3493.9,3493.8,13.62481571]
["bitfinex","ETHUSD",1752798793524,1e-08,3493.9,3493.8,13.62181571]
["bitfinex","ETHUSD",1752798794358,0.04,3494.9,3494.8,3.61249407]
["bitfinex","ETHUSD",1752798794649,0.04,3494.9,3494.8,18.07210801]
["bitfinex","ETHUSD",1752798794859,1e-08,3494.9,3494.8,18.50769407]
["bitfinex","ETHUSD",1752798795216,1e-08,3494.9,3494.8,13.94869407]
["bitfinex","ETHUSD",1752798795412,1e-08,3494.9,3494.8,18.50669407]
["bitfinex","ETHUSD",1752798795655,1e-08,3494.9,3494.8,20.45600722]
["bitfinex","ETHUSD",1752798795962,1e-08,3494.9,3494.8,20.47000722]
["bitfinex","ETHUSD",1752798796664,1e-08,3494.9,3494.8,15.89900722]
["bitfinex","ETHUSD",1752798796862,1e-08,3494.9,3494.8,20.47000722]
["bitfinex","ETHUSD",1752798797160,1e-08,3494.9,3494.8,10.94869407]
["bitfinex","ETHUSD",1752798797323,1e-08,3494.9,3494.8,18.52169407]
["bitfinex","ETHUSD",1752798797932,1e-08,3494.9,3494.8,13.94869407]
["bitfinex","ETHUSD",1752798798159,1e-08,3494.9,3494.8,18.51969407]
["bitfinex","ETHUSD",1752798798359,1e-08,3494.9,3494.8,13.94869407]
["bitfinex","ETHUSD",1752798798530,1e-08,3494.9,3494.8,20.21471276]
["bitfinex","ETHUSD",1752798799363,1e-08,3494.9,3494.8,15.62971276]
["bitfinex","ETHUSD",1752798799539,1e-08,3494.9,3494.8,20.21371276]
["bitfinex","ETHUSD",1752798799740,1e-08,3494.9,3494.8,20.35611276]
["bitfinex","ETHUSD",1752798800141,1e-08,3494.9,3494.8,15.76911276]
["bitfinex","ETHUSD",1752798800362,1e-08,3494.9,3494.8,20.35311276]
["bitfinex","ETHUSD",1752798801361,1e-08,3494.9,3494.8,15.76911276]
["bitfinex","ETHUSD",1752798801562,1e-08,3494.9,3494.8,20.35211276]
["bitfinex","ETHUSD",1752798801727,1e-08,3494.9,3494.8,15.76911276]
["bitfinex","ETHUSD",1752798801924,1e-08,3494.9,3494.8,15.30491276]
["bitfinex","ETHUSD",1752798802156,1e-08,3494.9,3494.8,20.35211276]
["bitfinex","ETHUSD",1752798802582,1e-08,3494.9,3494.8,20.56162981]
["bitfinex","ETHUSD",1752798802764,1e-08,3494.9,3494.8,10.62389407]
["bitfinex","ETHUSD",1752798802980,0.00200001,3494.9,3494.8,9.87279407]
["bitfinex","ETHUSD",1752798803148,0.00200001,3494.9,3494.8,14.46179407]
["bitfinex","ETHUSD",1752798803354,0.00200001,3494.9,3494.8,9.87279407]
["bitfinex","ETHUSD",1752798803690,0.00200001,3494.9,3494.8,14.46079407]
["bitfinex","ETHUSD",1752798803903,0.00200001,3494.9,3494.8,14.31739407]
["bitfinex","ETHUSD",1752798804402,0.00200001,3494.9,3494.7,2.86140855]
["bitfinex","ETHUSD",1752798804603,0.4538,3494.8,3494.7,2.86140298]
["bitfinex","ETHUSD",1752798804763,0.00200001,3494.9,3494.8,2.86139407]
["bitfinex","ETHUSD",1752798804764,0.14440001,3494.9,3494.8,2.86139407]
["bitfinex","ETHUSD",1752798805392,0.59820001,3494.9,3494.8,2.86139407]
["bitfinex","ETHUSD",1752798805578,0.59820001,3494.9,3494.3,7.0104]
["bitfinex","ETHUSD",1752798805781,0.1424,3494.6,3494.5,2.86163971]
["bitfinex","ETHUSD",1752798806089,0.00200001,3494.9,3494.8,2.86139407]
["bitfinex","ETHUSD",1752798806404,0.00200001,3494.9,3494.8,7.44639407]
["bitfinex","ETHUSD",1752798807617,0.00200001,3494.9,3494.8,7.91059407]
["bitfinex","ETHUSD",1752798808091,0.00200001,3494.9,3494.8,7.44639407]
["bitfinex","ETHUSD",1752798808399,0.00200001,3494.9,3494.5,1.71755222]
["bitfinex","ETHUSD",1752798808602,0.00200001,3494.9,3494.6,4.61861557]
["bitfinex","ETHUSD",1752798808809,0.00200001,3494.9,3494.7,2.861421]
["bitfinex","ETHUSD",1752798809109,0.00200001,3494.9,3494.8,2.86139407]
["bitfinex","ETHUSD",1752798809268,0.00200001,3494.9,3494.8,4.588]
["bitfinex","ETHUSD",1752798809468,0.00200001,3494.9,3494.0,6.65050391]
["bitfinex","ETHUSD",1752798809469,0.00200001,3494.9,3494.0,0.7885]
["bitfinex","ETHUSD",1752798809669,2.86152959,3494.7,3493.7,2.86222725]
["bitfinex","ETHUSD",1752798809870,0.4538,3494.6,3494.4,4.589]
["bitfinex","ETHUSD",1752798810098,3.61662638,3494.8,3494.4,4.589]
["bitfinex","ETHUSD",1752798810282,0.4538,3494.5,3494.4,4.589]
["bitfinex","ETHUSD",1752798810675,0.4538,3494.5,3494.4,4.591]
["bitfinex","ETHUSD",1752798810885,3.31543971,3494.5,3494.4,4.591]
["bitfinex","ETHUSD",1752798811108,0.4538,3494.5,3494.4,4.591]
["bitfinex","ETHUSD",1752798811412,0.4538,3494.5,3494.4,4.589]
["bitfinex","ETHUSD",1752798811617,0.4538,3494.5,3493.8,2.86219644]
["bitfinex","ETHUSD",1752798811819,1.70643298,3494.4,3493.7,2.86226593]
["bitfinex","ETHUSD",1752798812034,1.8287,3494.4,3494.3,4.589]
["bitfinex","ETHUSD",1752798812531,0.8249,3494.4,3494.3,7.4508035]
["bitfinex","ETHUSD",1752798812838,0.00200001,3494.9,3494.5,2.86158174]
["bitfinex","ETHUSD",1752798812977,0.00200001,3494.9,3494.8,2.86139407]
["bitfinex","ETHUSD",1752798813176,0.00200001,3494.9,3494.8,7.48200801]
["bitfinex","ETHUSD",1752798813378,1e-08,3494.9,3494.8,7.91759407]
["bitfinex","ETHUSD",1752798813778,1e-08,3494.9,3494.8,2.86139407]
["bitfinex","ETHUSD",1752798813979,1e-08,3494.9,3494.8,7.45539407]
["bitfinex","ETHUSD",1752798814217,1e-08,3494.9,3494.8,9.63808208]
["bitfinex","ETHUSD",1752798814419,1e-08,3494.9,3494.8,10.39748208]
["bitfinex","ETHUSD",1752798814624,1e-08,3494.9,3494.8,13.39748208]
["bitfinex","ETHUSD",1752798815782,1e-08,3494.9,3494.8,8.80348208]
["bitfinex","ETHUSD",1752798815983,1e-08,3494.9,3494.8,13.54188208]
["bitfinex","ETHUSD",1752798816183,1e-08,3494.9,3494.8,13.75384662]
["bitfinex","ETHUSD",1752798816620,1e-08,3494.9,3494.8,13.75284662]
["bitfinex","ETHUSD",1752798816820,1e-08,3494.9,3494.8,10.75284662]
["bitfinex","ETHUSD",1752798817097,0.26639699,3494.9,3494.8,5.48168208]
["bitfinex","ETHUSD",1752798817333,0.26639699,3494.9,3494.8,10.53988208]
["bitfinex","ETHUSD",1752798817536,0.26639699,3494.9,3494.8,3.00379407]
["bitfinex","ETHUSD",1752798817700,0.26639699,3494.9,3494.8,7.59679407]
["bitfinex","ETHUSD",1752798817895,0.26639699,3494.9,3494.8,8.06099407]
["bitfinex","ETHUSD",1752798818095,1e-08,3494.9,3494.8,3.00379407]
["bitfinex","ETHUSD",1752798818327,0.26691012,3494.9,3494.8,3.00379407]
["bitfinex","ETHUSD",1752798818530,1e-08,3494.9,3494.8,8.89113669]
["bitfinex","ETHUSD",1752798818896,1e-08,3494.9,3494.8,8.88913669]
["bitfinex","ETHUSD",1752798819339,1e-08,3494.9,3494.8,9.35233669]
["bitfinex","ETHUSD",1752798819707,1e-08,3494.9,3494.8,8.88813669]
["bitfinex","ETHUSD",1752798820397,1e-08,3494.9,3494.8,12.35233669]
["bitfinex","ETHUSD",1752798821256,0.502,3496.9,3496.0,2.86041189]
["bitfinex","ETHUSD",1752798821416,0.2670599,3496.4,3496.1,4.588]
["bitfinex","ETHUSD",1752798821595,0.7290599,3496.3,3496.2,4.588]
["bitfinex","ETHUSD",1752798821804,0.462,3496.7,3496.2,7.44824826]
["bitfinex","ETHUSD",1752798822099,0.26705783,3496.4,3496.2,7.44822476]
["bitfinex","ETHUSD",1752798822295,0.26705783,3496.3,3496.2,7.44822476]
["bitfinex","ETHUSD",1752798822595,0.26701127,3496.3,3496.2,4.588]
["bitfinex","ETHUSD",1752798822823,0.26701127,3496.3,3496.2,7.44824826]
["bitfinex","ETHUSD",1752798823133,0.8532,3496.9,3496.2,4.588]
["bitfinex","ETHUSD",1752798823350,0.26695034,3496.8,3496.3,2.86009075]
["bitfinex","ETHUSD",1752798823650,0.26695034,3496.8,3496.4,4.583]
["bitfinex","ETHUSD",1752798823651,0.8132,3496.6,3496.4,4.583]
["bitfinex","ETHUSD",1752798823800,0.72895034,3496.5,3496.4,4.583]
["bitfinex","ETHUSD",1752798824002,3.56715939,3496.5,3496.4,4.583]
["bitfinex","ETHUSD",1752798824214,4.02915939,3496.5,3496.4,4.583]
["bitfinex","ETHUSD",1752798824437,2.86014926,3496.4,3495.5,2.86076658]
["bitfinex","ETHUSD",1752798824696,2.8603909,3496.1,3495.6,4.583]
["bitfinex","ETHUSD",1752798824930,0.72895034,3496.0,3495.3,2.86098475]
["bitfinex","ETHUSD",1752798825248,0.26695034,3495.9,3495.5,2.860763]
["bitfinex","ETHUSD",1752798825539,0.462,3496.7,3495.3,2.86093471]
["bitfinex","ETHUSD",1752798825834,0.04,3496.9,3495.4,4.91892347]
["bitfinex","ETHUSD",1752798825835,0.26698552,3496.5,3495.4,4.91892347]
["bitfinex","ETHUSD",1752798826041,2.8601686,3496.3,3495.7,2.86061624]
["bitfinex","ETHUSD",1752798826224,0.002,3496.3,3495.8,7.44656846]
["bitfinex","ETHUSD",1752798826426,0.462,3496.2,3495.8,4.586]
["bitfinex","ETHUSD",1752798826632,0.462,3496.1,3495.8,4.586]
["bitfinex","ETHUSD",1752798826813,0.462,3496.1,3495.7,2.86064108]
["bitfinex","ETHUSD",1752798827330,0.462,3496.1,3495.8,4.584]
["bitfinex","ETHUSD",1752798827526,0.002,3496.3,3495.8,4.584]
["bitfinex","ETHUSD",1752798827729,2.86041722,3496.0,3495.9,4.582]
["bitfinex","ETHUSD",1752798827929,0.462,3496.0,3495.9,4.582]
["bitfinex","ETHUSD",1752798828544,1.2237,3496.0,3495.9,4.581]
["bitfinex","ETHUSD",1752798828715,0.7617,3496.0,3495.9,4.581]
["bitfinex","ETHUSD",1752798829807,4.08411189,3496.0,3495.9,4.581]
["bitfinex","ETHUSD",1752798830047,4.08411189,3496.0,3495.2,2.86101886]
["bitfinex","ETHUSD",1752798830048,2.86056602,3495.9,3495.2,2.86101886]
["bitfinex","ETHUSD",1752798830350,4.49272308,3496.0,3495.4,2.86083811]
["bitfinex","ETHUSD",1752798830351,1.63231119,3496.0,3495.4,2.86083811]
["bitfinex","ETHUSD",1752798830511,4.49277227,3496.0,3495.4,2.86083811]
["bitfinex","ETHUSD",1752798831053,4.49274032,3496.0,3495.4,2.86083648]
["bitfinex","ETHUSD",1752798831254,0.1424,3495.6,3495.5,2.86082105]
["bitfinex","ETHUSD",1752798832346,0.1424,3495.6,3495.5,7.43782105]
["bitfinex","ETHUSD",1752798833437,0.1424,3495.6,3495.5,4.577]
["bitfinex","ETHUSD",1752798833642,0.1424,3495.6,3495.5,4.573]
["bitfinex","ETHUSD",1752798834152,0.1424,3495.6,3495.2,2.86103698]
["bitfinex","ETHUSD",1752798834360,0.1424,3495.6,3495.3,4.57]
["bitfinex","ETHUSD",1752798834654,1.2237,3496.0,3494.4,0.4683]
["bitfinex","ETHUSD",1752798834655,0.462,3495.5,3495.4,4.57]
["bitfinex","ETHUSD",1752798834859,0.462,3495.5,3494.9,2.86126291]
["bitfinex","ETHUSD",1752798834860,0.1424,3495.2,3494.9,2.86126291]
["bitfinex","ETHUSD",1752798835042,0.1424,3495.2,3495.0,4.569]
["bitfinex","ETHUSD",1752798835663,0.1424,3495.2,3495.1,4.568]
["bitfinex","ETHUSD",1752798835874,0.1424,3495.2,3494.5,0.1424]
["bitfinex","ETHUSD",1752798836170,0.1424,3495.2,3494.8,2.86134726]
["bitfinex","ETHUSD",1752798836369,1.3948,3495.2,3494.9,7.42930935]
["bitfinex","ETHUSD",1752798836576,1.3948,3495.2,3495.0,2.86121542]
["bitfinex","ETHUSD",1752798836577,0.9328,3495.2,3495.0,2.86121542]
["bitfinex","ETHUSD",1752798836745,0.9328,3495.2,3495.0,2.86123032]
["bitfinex","ETHUSD",1752798837076,0.9328,3495.2,3494.9,4.568]
["bitfinex","ETHUSD",1752798837077,0.7904,3495.2,3494.9,4.568]
["bitfinex","ETHUSD",1752798837267,0.7904,3495.2,3494.9,2.86131219]
["bitfinex","ETHUSD",1752798837268,0.1424,3495.0,3494.9,2.86131219]
["bitfinex","ETHUSD",1752798837580,0.1424,3495.0,3494.9,7.42631219]
["bitfinex","ETHUSD",1752798837740,0.1424,3495.0,3494.8,2.86137788]
["bitfinex","ETHUSD",1752798837942,0.1424,3495.0,3494.9,2.86131219]
["bitfinex","ETHUSD",1752798838182,0.1424,3495.0,3494.9,7.42431219]
["bitfinex","ETHUSD",1752798838885,0.1424,3495.0,3494.4,6.867]
["bitfinex","ETHUSD",1752798838886,0.1424,3495.0,3494.4,7.0094]
["bitfinex","ETHUSD",1752798839049,0.1424,3495.0,3494.5,4.561]
["bitfinex","ETHUSD",1752798839248,0.1424,3495.0,3494.8,2.86134884]
["bitfinex","ETHUSD",1752798839455,0.1424,3495.0,3494.9,4.561]
["bitfinex","ETHUSD",1752798840242,0.1424,3495.0,3494.6,2.86150719]
["bitfinex","ETHUSD",1752798840482,0.7904,3495.2,3494.7,4.558]
["bitfinex","ETHUSD",1752798840651,0.1424,3494.8,3494.7,4.558]
["bitfinex","ETHUSD",1752798840838,0.1424,3494.8,3494.5,2.86163971]
["bitfinex","ETHUSD",1752798841039,0.1424,3494.8,3494.7,2.86147594]
["bitfinex","ETHUSD",1752798841678,0.1424,3495.4,3494.9,0.789]
["bitfinex","ETHUSD",1752798841845,0.7575,3496.1,3495.0,5.0529123]
["bitfinex","ETHUSD",1752798842041,0.1424,3495.6,3495.5,2.86082105]
["bitfinex","ETHUSD",1752798842240,0.1424,3495.6,3495.5,7.41782105]
["bitfinex","ETHUSD",1752798842779,0.002,3496.3,3496.2,2.86024826]
["bitfinex","ETHUSD",1752798842982,0.002,3496.3,3496.2,7.45185074]
["bitfinex","ETHUSD",1752798843183,0.002,3496.3,3496.2,7.42324826]
["bitfinex","ETHUSD",1752798843352,0.002,3496.3,3496.2,2.86024826]
["bitfinex","ETHUSD",1752798843554,0.002,3496.3,3496.2,4.563]
["bitfinex","ETHUSD",1752798844486,2.86025046,3496.2,3495.3,2.86097643]
["bitfinex","ETHUSD",1752798844642,2.8602827,3496.2,3495.6,2.86073202]
["bitfinex","ETHUSD",1752798844961,0.65234417,3496.2,3495.7,4.574]
["bitfinex","ETHUSD",1752798845171,1.2651,3496.3,3495.7,4.574]
["bitfinex","ETHUSD",1752798845336,0.462,3496.2,3495.7,7.43464206]
["bitfinex","ETHUSD",1752798845541,0.8031,3496.3,3495.7,7.43464206]
["bitfinex","ETHUSD",1752798845542,0.462,3496.1,3495.7,4.574]
["bitfinex","ETHUSD",1752798845737,2.86057554,3495.8,3495.7,4.574]
["bitfinex","ETHUSD",1752798846054,0.462,3496.2,3495.7,4.574]
["bitfinex","ETHUSD",1752798846253,2.86030298,3496.2,3495.7,4.574]
["bitfinex","ETHUSD",1752798846662,0.8031,3496.3,3495.7,2.86060573]
["bitfinex","ETHUSD",1752798846951,0.8031,3496.3,3495.8,4.586]
["bitfinex","ETHUSD",1752798847167,0.8031,3496.3,3495.9,4.585]
["bitfinex","ETHUSD",1752798847168,0.462,3496.2,3495.9,4.585]
["bitfinex","ETHUSD",1752798847484,3.32235971,3496.1,3495.9,4.585]
["bitfinex","ETHUSD",1752798847854,0.462,3496.1,3495.9,4.585]
["bitfinex","ETHUSD",1752798848055,2.86041189,3496.0,3495.9,4.585]
["bitfinex","ETHUSD",1752798848262,0.462,3496.0,3495.9,4.585]
["bitfinex","ETHUSD",1752798848450,3.32241189,3496.0,3495.9,4.585]
["bitfinex","ETHUSD",1752798848858,0.462,3496.0,3495.9,4.585]
["bitfinex","ETHUSD",1752798849060,0.8031,3496.3,3495.6,4.61660739]
["bitfinex","ETHUSD",1752798849355,0.8031,3496.3,3495.8,2.86054597]
["bitfinex","ETHUSD",1752798849674,0.8031,3496.3,3495.6,7.44873567]
["bitfinex","ETHUSD",1752798849858,1.2651,3496.3,3495.6,4.588]
["bitfinex","ETHUSD",1752798850048,2.86219577,3496.3,3495.6,5.0468]
["bitfinex","ETHUSD",1752798850385,0.002,3496.3,3495.8,2.86057554]
["bitfinex","ETHUSD",1752798850708,0.002,3496.3,3495.7,2.86065737]
["bitfinex","ETHUSD",1752798850709,2.86216967,3496.3,3495.7,2.8606545]
["bitfinex","ETHUSD",1752798850866,0.04,3497.9,3496.6,0.7966]
["bitfinex","ETHUSD",1752798851046,0.04,3497.9,3497.8,2.8589399]
["bitfinex","ETHUSD",1752798851387,0.04,3497.9,3497.8,7.9346399]
["bitfinex","ETHUSD",1752798851748,0.04,3498.9,3498.8,2.85812278]
["bitfinex","ETHUSD",1752798851948,0.04,3498.9,3498.8,7.50412278]
["bitfinex","ETHUSD",1752798852648,0.04,3498.9,3498.8,4.646]
["bitfinex","ETHUSD",1752798853257,2.89804109,3498.9,3498.8,4.646]
["bitfinex","ETHUSD",1752798853457,1.07249279,3498.9,3498.8,4.646]
["bitfinex","ETHUSD",1752798853677,0.04,3498.9,3498.8,4.646]
["bitfinex","ETHUSD",1752798853874,0.4969,3498.9,3498.5,4.65]
["bitfinex","ETHUSD",1752798854083,0.4569,3498.8,3498.5,4.65]
["bitfinex","ETHUSD",1752798854585,0.335496,3498.7,3498.5,4.65]
["bitfinex","ETHUSD",1752798854795,0.04,3498.9,3498.5,4.65]
["bitfinex","ETHUSD",1752798855355,2.85819386,3498.8,3498.5,4.65]
["bitfinex","ETHUSD",1752798855555,2.85819386,3498.8,3497.9,2.85883288]
["bitfinex","ETHUSD",1752798855556,0.4969,3498.9,3497.8,0.5731]
["bitfinex","ETHUSD",1752798855788,0.1424,3498.4,3497.9,4.67458858]
["bitfinex","ETHUSD",1752798856099,0.1424,3498.4,3498.2,2.8586094]
["bitfinex","ETHUSD",1752798856281,0.1424,3498.4,3498.3,4.646]
["bitfinex","ETHUSD",1752798856605,2.89808667,3498.9,3498.3,7.50453128]
["bitfinex","ETHUSD",1752798856606,0.04,3498.9,3498.3,7.50453128]
["bitfinex","ETHUSD",1752798856890,0.1424,3498.8,3498.4,2.85843312]
["bitfinex","ETHUSD",1752798857089,0.1424,3498.8,3498.3,4.646]
["bitfinex","ETHUSD",1752798857291,0.1424,3498.8,3498.7,2.85820447]
["bitfinex","ETHUSD",1752798857493,0.04,3498.9,3498.7,4.644]
["bitfinex","ETHUSD",1752798857787,0.04,3498.9,3498.4,4.645]
["bitfinex","ETHUSD",1752798857788,2.85836105,3498.6,3498.4,4.645]
["bitfinex","ETHUSD",1752798858106,0.796,3498.4,3497.6,2.85909307]
["bitfinex","ETHUSD",1752798858325,0.1424,3497.9,3497.7,4.645]
["bitfinex","ETHUSD",1752798858611,0.796,3498.4,3498.0,2.85872978]
["bitfinex","ETHUSD",1752798858791,0.1424,3498.2,3498.1,2.85869471]
["bitfinex","ETHUSD",1752798859096,3.63813248,3498.8,3498.1,3.28939471]
["bitfinex","ETHUSD",1752798859097,0.78,3498.8,3498.1,3.28939471]
["bitfinex","ETHUSD",1752798859254,0.1424,3498.6,3498.4,2.85842979]
["bitfinex","ETHUSD",1752798859455,0.1424,3498.6,3498.2,4.646]
["bitfinex","ETHUSD",1752798859664,0.1424,3498.4,3498.2,4.646]
["bitfinex","ETHUSD",1752798861403,2.85853128,3498.3,3498.2,4.646]
["bitfinex","ETHUSD",1752798861600,0.1424,3498.4,3498.2,4.646]
["bitfinex","ETHUSD",1752798861761,3.00090993,3498.4,3498.2,4.646]
["bitfinex","ETHUSD",1752798861961,2.85853128,3498.3,3498.2,4.646]
["bitfinex","ETHUSD",1752798862191,0.1424,3498.4,3498.2,4.646]
["bitfinex","ETHUSD",1752798862397,2.85853128,3498.3,3498.2,4.646]
["bitfinex","ETHUSD",1752798862598,0.1424,3498.4,3498.2,4.646]
["bitfinex","ETHUSD",1752798862921,2.85853128,3498.3,3498.2,4.646]
["bitfinex","ETHUSD",1752798863074,3.49015834,3498.3,3498.2,4.646]
["bitfinex","ETHUSD",1752798863403,3.94705834,3498.3,3498.2,4.646]
["bitfinex","ETHUSD",1752798863614,0.63162706,3498.3,3498.2,4.646]
["bitfinex","ETHUSD",1752798863897,2.85853128,3498.3,3498.2,4.646]
["bitfinex","ETHUSD",1752798864701,3.31543128,3498.3,3498.2,4.646]
["bitfinex","ETHUSD",1752798865287,2.85877849,3498.0,3497.9,4.631]
["bitfinex","ETHUSD",1752798866101,2.85877849,3498.0,3497.4,4.627]
["bitfinex","ETHUSD",1752798866102,2.85907997,3497.7,3497.4,4.627]
["bitfinex","ETHUSD",1752798866265,3.68297608,3497.9,3497.4,4.627]
["bitfinex","ETHUSD",1752798866477,2.85912482,3497.6,3497.4,4.627]
["bitfinex","ETHUSD",1752798866700,2.85918513,3497.5,3497.4,4.627]
["bitfinex","ETHUSD",1752798866899,1.281,3497.9,3497.4,4.627]
["bitfinex","ETHUSD",1752798867066,2.85918513,3497.5,3497.4,4.627]
["bitfinex","ETHUSD",1752798867670,3.31608513,3497.5,3497.4,4.627]
["bitfinex","ETHUSD",1752798869095,0.1424,3497.4,3496.7,6.867]
["bitfinex","ETHUSD",1752798869411,0.1424,3496.9,3496.8,7.48075749]
["bitfinex","ETHUSD",1752798869794,0.1424,3496.9,3496.8,4.621]
["bitfinex","ETHUSD",1752798870338,0.1424,3496.9,3496.2,0.20936762]
["bitfinex","ETHUSD",1752798870339,0.1424,3496.9,3496.1,0.1824]
["bitfinex","ETHUSD",1752798870478,2.85981705,3496.8,3496.2,4.618]
["bitfinex","ETHUSD",1752798870823,0.1424,3496.4,3496.2,4.618]
["bitfinex","ETHUSD",1752798870976,0.1424,3496.4,3496.1,2.90031401]
["bitfinex","ETHUSD",1752798870977,0.1424,3496.4,3496.1,0.04]
["bitfinex","ETHUSD",1752798871178,2.85981124,3496.8,3496.2,7.47721755]
["bitfinex","ETHUSD",1752798871371,0.55,3496.8,3496.2,4.617]
["bitfinex","ETHUSD",1752798871591,2.8597849,3496.8,3496.2,4.617]
["bitfinex","ETHUSD",1752798871787,0.55,3496.8,3496.2,4.617]
["bitfinex","ETHUSD",1752798872033,2.85983927,3496.7,3496.2,4.617]
["bitfinex","ETHUSD",1752798872526,3.3165919,3496.9,3496.2,4.617]
["bitfinex","ETHUSD",1752798872527,3.40981027,3496.8,3496.2,4.617]
["bitfinex","ETHUSD",1752798872740,0.55,3496.8,3496.2,4.617]
["bitfinex","ETHUSD",1752798873032,3.59129754,3496.8,3496.2,4.617]
["bitfinex","ETHUSD",1752798873204,3.59129754,3496.8,3496.2,7.4772455]
["bitfinex","ETHUSD",1752798873400,0.73151,3496.8,3496.2,4.617]
["bitfinex","ETHUSD",1752798873616,2.85984147,3496.7,3496.2,4.617]
["bitfinex","ETHUSD",1752798873825,2.86005555,3496.5,3496.2,4.617]
["bitfinex","ETHUSD",1752798874530,3.00264826,3496.2,3496.1,0.04]
["bitfinex","ETHUSD",1752798875027,3.45954826,3496.2,3496.1,0.04]
["bitfinex","ETHUSD",1752798876830,4.00954826,3496.2,3496.1,0.04]
["bitfinex","ETHUSD",1752798878290,7.76554826,3496.2,3496.1,0.04]
["bitfinex","ETHUSD",1752798878837,7.17875737,3495.7,3495.6,0.001]
["bitfinex","ETHUSD",1752798879062,4.1791666,3495.2,3495.1,0.04]
["bitfinex","ETHUSD",1752798879622,4.6360666,3495.2,3495.1,0.04]
["bitfinex","ETHUSD",1752798880130,7.6360666,3495.2,3495.1,0.04]
["bitfinex","ETHUSD",1752798880325,9.14627069,3495.2,3495.1,0.04]
["bitfinex","ETHUSD",1752798880530,13.75027069,3495.2,3495.1,0.04]
["bitfinex","ETHUSD",1752798881023,13.75027069,3495.2,3495.1,1e-08]
["bitfinex","ETHUSD",1752798881227,4.22861219,3494.9,3494.8,1e-08]
["bitfinex","ETHUSD",1752798881453,10.02092166,3494.9,3494.8,1e-08]
["bitfinex","ETHUSD",1752798881668,10.49562166,3494.9,3494.8,1e-08]
["bitfinex","ETHUSD",1752798882350,11.28061219,3494.9,3494.8,1e-08]
["bitfinex","ETHUSD",1752798882722,6.67861219,3494.9,3494.8,1e-08]
["bitfinex","ETHUSD",1752798882921,11.28261219,3494.9,3494.8,1e-08]
["bitfinex","ETHUSD",1752798883126,11.75731219,3494.9,3494.8,1e-08]
["bitfinex","ETHUSD",1752798883425,12.30831219,3494.9,3494.8,1e-08]
["bitfinex","ETHUSD",1752798883653,13.97528569,3494.9,3494.8,1e-08]
["bitfinex","ETHUSD",1752798883854,3.41172161,3494.4,3494.3,1e-08]
["bitfinex","ETHUSD",1752798884054,11.81072161,3494.4,3494.3,1e-08]
["bitfinex","ETHUSD",1752798884269,0.795,3494.4,3494.3,1e-08]
["bitfinex","ETHUSD",1752798884442,3.795,3494.8,3494.3,0.45930001]
["bitfinex","ETHUSD",1752798884644,3.97129771,3495.9,3494.3,0.45930001]
["bitfinex","ETHUSD",1752798884645,0.795,3495.2,3494.4,3.32101056]
["bitfinex","ETHUSD",1752798884952,2.86108876,3495.2,3494.5,2.8615895]
["bitfinex","ETHUSD",1752798885328,0.55,3495.1,3494.5,0.818]
["bitfinex","ETHUSD",1752798885569,2.86128052,3495.0,3494.5,0.818]
["bitfinex","ETHUSD",1752798885977,0.1424,3494.7,3494.6,0.4593]
["bitfinex","ETHUSD",1752798886289,3.0702204,3496.6,3494.9,2.86126039]
["bitfinex","ETHUSD",1752798886290,0.1424,3495.0,3494.9,2.86126039]
["bitfinex","ETHUSD",1752798886434,0.1424,3495.0,3494.9,3.32056039]
["bitfinex","ETHUSD",1752798887943,0.1424,3495.0,3494.9,0.4593]
["bitfinex","ETHUSD",1752798889882,0.1424,3495.0,3494.5,5.428]
["bitfinex","ETHUSD",1752798890041,2.86142904,3494.8,3494.5,4.61]
["bitfinex","ETHUSD",1752798890242,0.8216,3495.9,3494.5,4.61]
["bitfinex","ETHUSD",1752798890574,2.86123171,3495.0,3494.5,5.0693]
["bitfinex","ETHUSD",1752798890889,2.86123171,3495.0,3494.5,4.61]
["bitfinex","ETHUSD",1752798890890,0.28612317,3495.0,3494.5,4.61]
["bitfinex","ETHUSD",1752798891096,2.86155783,3494.6,3494.3,1e-08]
["bitfinex","ETHUSD",1752798891243,2.86172161,3494.4,3494.3,1e-08]
["bitfinex","ETHUSD",1752798891756,3.41172161,3494.4,3494.3,1e-08]
["bitfinex","ETHUSD",1752798892895,2.86133053,3494.9,3494.3,1e-08]
["bitfinex","ETHUSD",1752798893100,0.8216,3495.4,3494.3,0.45930001]
["bitfinex","ETHUSD",1752798893240,0.8216,3495.4,3494.3,3.32110351]
["bitfinex","ETHUSD",1752798893241,0.1424,3494.4,3494.3,3.32110351]
["bitfinex","ETHUSD",1752798893675,0.1424,3494.4,3494.3,4.48243528]
["bitfinex","ETHUSD",1752798894179,0.8216,3496.0,3494.3,5.23813528]
["bitfinex","ETHUSD",1752798894388,0.1424,3494.7,3494.4,0.4593]
["bitfinex","ETHUSD",1752798894685,0.1424,3494.7,3494.3,0.75570001]
["bitfinex","ETHUSD",1752798894686,0.1424,3494.7,3494.6,2.86155783]
["bitfinex","ETHUSD",1752798894996,0.1424,3494.7,3494.6,0.4593]
["bitfinex","ETHUSD",1752798895201,0.1424,3494.7,3494.6,3.32085783]
["bitfinex","ETHUSD",1752798895500,0.1424,3494.7,3494.6,7.92985783]
["bitfinex","ETHUSD",1752798898348,0.1424,3494.7,3494.6,9.08458486]
["bitfinex","ETHUSD",1752798898679,2.86059945,3495.8,3494.6,9.08458486]
["bitfinex","ETHUSD",1752798898866,0.1424,3494.9,3494.7,0.02861475]
["bitfinex","ETHUSD",1752798899177,0.7812,3496.4,3494.8,0.8019]
["bitfinex","ETHUSD",1752798899382,2.86055417,3495.9,3495.2,2.86100374]
["bitfinex","ETHUSD",1752798899581,2.86058447,3495.8,3495.3,4.601]
["bitfinex","ETHUSD",1752798899805,0.33348275,3496.3,3495.5,2.86082105]
["bitfinex","ETHUSD",1752798899962,3.36026773,3496.2,3495.6,2.86067395]
["bitfinex","ETHUSD",1752798900335,0.44697014,3496.8,3495.5,0.8019]
["bitfinex","ETHUSD",1752798900445,0.1424,3496.3,3495.3,4.601]
["bitfinex","ETHUSD",1752798900652,0.1424,3496.3,3496.2,2.86024826]
["bitfinex","ETHUSD",1752798900846,0.1424,3496.3,3496.2,7.46124826]
["bitfinex","ETHUSD",1752798901073,0.1424,3496.3,3496.2,7.92054826]
["bitfinex","ETHUSD",1752798901447,0.1424,3496.3,3496.2,4.599]
["bitfinex","ETHUSD",1752798901689,0.1424,3496.3,3495.7,0.8019]
["bitfinex","ETHUSD",1752798901893,0.1424,3496.3,3495.8,4.603]
["bitfinex","ETHUSD",1752798901894,2.86016646,3496.3,3495.8,4.603]
["bitfinex","ETHUSD",1752798902062,2.86024987,3496.2,3495.8,4.603]
["bitfinex","ETHUSD",1752798902267,2.86019548,3496.3,3495.8,5.0623]
["bitfinex","ETHUSD",1752798902690,2.86025088,3496.2,3495.8,5.0623]
["bitfinex","ETHUSD",1752798902914,0.68487182,3496.2,3495.3,0.4593]
["bitfinex","ETHUSD",1752798903049,0.55,3496.3,3495.4,4.6]
["bitfinex","ETHUSD",1752798903253,2.86043268,3496.0,3495.4,7.46082193]
["bitfinex","ETHUSD",1752798903653,2.86036086,3496.1,3495.5,2.86081418]
["bitfinex","ETHUSD",1752798903887,2.86036086,3496.1,3495.6,4.598]
["bitfinex","ETHUSD",1752798904120,2.86033889,3496.1,3495.6,4.598]
["bitfinex","ETHUSD",1752798904262,2.860412,3496.0,3495.6,5.0573]
["bitfinex","ETHUSD",1752798904454,2.86051114,3495.9,3495.6,5.0573]
["bitfinex","ETHUSD",1752798904862,2.86051114,3495.9,3495.7,4.598]
["bitfinex","ETHUSD",1752798905071,2.86051114,3495.9,3495.8,4.595]
["bitfinex","ETHUSD",1752798905263,2.86047089,3496.0,3495.2,0.4593]
["bitfinex","ETHUSD",1752798905490,0.1424,3495.6,3495.2,3.32033226]
["bitfinex","ETHUSD",1752798905695,2.860793,3495.6,3495.3,4.594]
["bitfinex","ETHUSD",1752798906192,0.1424,3495.3,3495.1,0.7994]
["bitfinex","ETHUSD",1752798906395,0.1424,3495.3,3495.2,4.594]
["bitfinex","ETHUSD",1752798906614,0.1424,3495.3,3495.2,4.593]
["bitfinex","ETHUSD",1752798906902,0.1424,3495.3,3495.2,4.592]
["bitfinex","ETHUSD",1752798907099,0.1424,3495.3,3494.9,3.32058196]
["bitfinex","ETHUSD",1752798907100,0.44272727,3495.3,3494.9,0.4593]
["bitfinex","ETHUSD",1752798907399,0.1424,3494.9,3494.6,0.7994]
["bitfinex","ETHUSD",1752798907564,0.55,3495.4,3494.7,4.591]
["bitfinex","ETHUSD",1752798907763,2.86124378,3495.0,3494.7,4.591]
["bitfinex","ETHUSD",1752798907962,2.86117693,3495.1,3494.7,4.591]
["bitfinex","ETHUSD",1752798908295,2.86111614,3495.2,3494.7,4.591]
["bitfinex","ETHUSD",1752798908498,2.86102045,3495.3,3494.8,0.4593]
["bitfinex","ETHUSD",1752798908669,2.86102091,3495.3,3494.8,0.4593]
["bitfinex","ETHUSD",1752798908996,2.86081762,3495.6,3494.9,3.32058625]
["bitfinex","ETHUSD",1752798909204,3.22966137,3495.6,3494.9,0.4593]
["bitfinex","ETHUSD",1752798909407,2.86086306,3495.5,3494.9,0.4593]
["bitfinex","ETHUSD",1752798909710,2.86083141,3495.5,3494.9,3.32059143]
["bitfinex","ETHUSD",1752798909898,0.55,3495.9,3494.9,0.4593]
["bitfinex","ETHUSD",1752798910094,2.86087204,3495.5,3494.9,3.32060914]
["bitfinex","ETHUSD",1752798910283,2.8609164,3495.4,3494.9,0.4593]
["bitfinex","ETHUSD",1752798910480,2.86085704,3495.5,3494.9,3.32059995]
["bitfinex","ETHUSD",1752798910832,2.86073921,3495.6,3495.0,0.4593]
["bitfinex","ETHUSD",1752798910967,2.86073921,3495.6,3495.1,4.591]
["bitfinex","ETHUSD",1752798911171,2.86090933,3495.4,3495.1,4.591]
["bitfinex","ETHUSD",1752798911403,0.3924707,3495.5,3495.2,0.4642]
["bitfinex","ETHUSD",1752798911606,0.1424,3495.2,3495.1,7.45210459]
["bitfinex","ETHUSD",1752798912204,0.1424,3495.2,3495.1,8.74260459]
["bitfinex","ETHUSD",1752798913909,0.21530812,3496.3,3495.7,2.86060478]
["bitfinex","ETHUSD",1752798914110,0.7835,3496.7,3495.8,5.0482]
["bitfinex","ETHUSD",1752798914284,0.1424,3496.1,3495.9,1.2905]
["bitfinex","ETHUSD",1752798914484,0.1424,3496.1,3496.0,3.32455984]
["bitfinex","ETHUSD",1752798915317,0.1424,3496.1,3495.5,0.8263]
["bitfinex","ETHUSD",1752798915510,0.1424,3496.1,3495.0,0.8263]
["bitfinex","ETHUSD",1752798915511,2.86050866,3495.9,3495.0,0.8263]
["bitfinex","ETHUSD",1752798915713,0.33291087,3495.8,3495.1,4.581]
["bitfinex","ETHUSD",1752798915917,0.1424,3495.1,3495.0,0.8263]
["bitfinex","ETHUSD",1752798916116,0.1424,3495.1,3495.0,5.4073]
["bitfinex","ETHUSD",1752798916493,0.1424,3495.1,3494.4,1.2905]
["bitfinex","ETHUSD",1752798916714,0.1424,3494.8,3494.5,7.44160667]
["bitfinex","ETHUSD",1752798916913,0.1424,3494.8,3494.6,4.579]
["bitfinex","ETHUSD",1752798917144,0.1424,3494.8,3494.7,4.579]
["bitfinex","ETHUSD",1752798917341,2.86139407,3494.8,3494.7,4.579]
["bitfinex","ETHUSD",1752798917551,0.28613941,3494.8,3494.7,4.579]
["bitfinex","ETHUSD",1752798917706,2.86113661,3495.2,3494.7,4.579]
["bitfinex","ETHUSD",1752798917909,2.86115067,3495.1,3494.7,4.579]
["bitfinex","ETHUSD",1752798918109,0.1424,3494.7,3494.5,2.86163053]
["bitfinex","ETHUSD",1752798918430,2.8610697,3495.2,3494.6,3.32572707]
["bitfinex","ETHUSD",1752798918632,0.1424,3494.7,3494.6,3.32572707]
["bitfinex","ETHUSD",1752798918831,2.86066421,3495.7,3494.8,2.86133184]
["bitfinex","ETHUSD",1752798919148,3.62306134,3495.9,3495.2,2.86103356]
["bitfinex","ETHUSD",1752798919149,3.19350824,3495.8,3495.2,2.86103356]
["bitfinex","ETHUSD",1752798919311,2.86066246,3495.7,3495.3,4.577]
["bitfinex","ETHUSD",1752798920506,0.33291006,3495.8,3495.3,7.4379164]
["bitfinex","ETHUSD",1752798920732,0.4706,3496.3,3495.4,0.4642]
["bitfinex","ETHUSD",1752798920733,1.2596,3496.3,3495.4,0.4642]
["bitfinex","ETHUSD",1752798920933,2.86038861,3496.1,3495.4,3.32506957]
["bitfinex","ETHUSD",1752798921134,2.86038861,3496.1,3495.5,2.86079787]
["bitfinex","ETHUSD",1752798921348,2.8605402,3495.9,3495.4,0.4642]
["bitfinex","ETHUSD",1752798921514,0.65116192,3496.1,3495.4,0.4642]
["bitfinex","ETHUSD",1752798921844,0.1424,3495.4,3495.0,0.7514]
["bitfinex","ETHUSD",1752798922042,0.1424,3495.4,3495.1,7.89931439]
["bitfinex","ETHUSD",1752798922245,2.86072517,3495.7,3495.1,4.574]
["bitfinex","ETHUSD",1752798922452,0.57212393,3495.6,3494.6,0.8222]
["bitfinex","ETHUSD",1752798922650,3.69265095,3495.5,3494.7,4.573]
["bitfinex","ETHUSD",1752798922811,0.1424,3494.9,3494.8,2.86139407]
["bitfinex","ETHUSD",1752798923147,0.1424,3494.9,3494.8,3.32559407]
["bitfinex","ETHUSD",1752798923509,0.8318,3495.9,3494.8,1.66528035]
["bitfinex","ETHUSD",1752798923710,0.1424,3495.2,3495.1,2.86114846]
["bitfinex","ETHUSD",1752798923910,0.1424,3495.2,3495.1,7.89534846]
["bitfinex","ETHUSD",1752798924441,0.8338,3496.3,3495.2,0.8067]
["bitfinex","ETHUSD",1752798924659,0.1424,3495.7,3495.6,2.86073921]
["bitfinex","ETHUSD",1752798924858,0.1424,3495.7,3495.6,7.89393921]
["bitfinex","ETHUSD",1752798926033,0.002,3496.3,3496.2,3.68914826]
["bitfinex","ETHUSD",1752798926361,0.002,3496.3,3496.2,8.28475074]
["bitfinex","ETHUSD",1752798926563,0.002,3496.3,3496.2,9.51305718]
["bitfinex","ETHUSD",1752798926868,0.002,3496.3,3496.2,10.19321121]
["bitfinex","ETHUSD",1752798927417,0.002,3496.3,3496.2,8.62334826]
["bitfinex","ETHUSD",1752798928283,0.002,3496.3,3496.2,0.8289]
["bitfinex","ETHUSD",1752798928444,0.002,3496.3,3496.2,4.567]
["bitfinex","ETHUSD",1752798930423,0.1424,3496.2,3496.1,2.86027833]
["bitfinex","ETHUSD",1752798930659,2.86221609,3496.3,3495.9,6.867]
["bitfinex","ETHUSD",1752798930857,2.86029856,3496.2,3495.9,6.867]
["bitfinex","ETHUSD",1752798931158,0.1424,3495.9,3495.8,2.860527]
["bitfinex","ETHUSD",1752798931357,0.1424,3495.9,3495.8,7.423527]
["bitfinex","ETHUSD",1752798931559,0.1424,3495.9,3495.8,7.42357554]
["bitfinex","ETHUSD",1752798931860,0.1424,3495.9,3495.8,7.42157554]
["bitfinex","ETHUSD",1752798932156,0.1424,3495.9,3495.8,4.561]
["bitfinex","ETHUSD",1752798932521,0.1424,3495.9,3495.8,7.41957554]
["bitfinex","ETHUSD",1752798932921,0.1424,3495.9,3495.8,3.32477554]
["bitfinex","ETHUSD",1752798933158,0.1424,3495.9,3495.8,7.88377554]
["bitfinex","ETHUSD",1752798933543,0.1424,3495.9,3495.8,0.4642]
["bitfinex","ETHUSD",1752798933756,0.1424,3495.9,3495.8,4.559]
["bitfinex","ETHUSD",1752798934466,0.1424,3495.9,3495.8,4.558]
["bitfinex","ETHUSD",1752798934619,0.1424,3495.9,3495.6,2.86072163]
["bitfinex","ETHUSD",1752798934961,0.1424,3495.6,3495.3,2.86096099]
["bitfinex","ETHUSD",1752798935261,0.55,3496.2,3495.1,0.4642]
["bitfinex","ETHUSD",1752798935434,2.86073415,3495.7,3495.2,4.554]
["bitfinex","ETHUSD",1752798935761,0.64836653,3495.7,3495.2,4.554]
["bitfinex","ETHUSD",1752798935940,3.62295422,3495.9,3495.2,7.41504893]
["bitfinex","ETHUSD",1752798936132,2.86062562,3495.8,3495.3,4.554]
["bitfinex","ETHUSD",1752798936345,0.69520381,3495.8,3495.4,2.8608942]
["bitfinex","ETHUSD",1752798936545,0.1424,3495.4,3495.3,7.41497328]
["bitfinex","ETHUSD",1752798936951,0.1424,3495.4,3495.3,2.86097328]
["bitfinex","ETHUSD",1752798937151,0.1424,3495.4,3495.3,7.90678312]
["bitfinex","ETHUSD",1752798937461,0.1424,3495.4,3495.3,7.87817328]
["bitfinex","ETHUSD",1752798938062,0.002,3496.3,3496.1,2.86032323]
["bitfinex","ETHUSD",1752798938262,0.002,3496.3,3496.2,4.552]
["bitfinex","ETHUSD",1752798938930,0.002,3496.3,3496.2,7.90505074]
["bitfinex","ETHUSD",1752798939154,0.1444,3496.3,3496.2,7.87644826]
["bitfinex","ETHUSD",1752798939466,0.002,3496.3,3496.2,7.87644826]
["bitfinex","ETHUSD",1752798940689,0.002,3496.3,3496.2,7.41224826]
["bitfinex","ETHUSD",1752798940835,0.1444,3496.3,3496.2,7.41224826]
["bitfinex","ETHUSD",1752798941166,0.1444,3496.3,3495.9,0.6066]
["bitfinex","ETHUSD",1752798941473,0.1444,3496.3,3496.1,2.8602766]
["bitfinex","ETHUSD",1752798941640,0.1444,3496.3,3496.2,2.86024826]
["bitfinex","ETHUSD",1752798941964,0.1444,3496.3,3496.2,7.40724826]
["bitfinex","ETHUSD",1752798942167,0.1444,3496.3,3496.2,7.87854826]
["bitfinex","ETHUSD",1752798942463,0.1444,3496.3,3496.1,2.86032718]
["bitfinex","ETHUSD",1752798942661,0.1444,3496.3,3495.8,0.7947]
["bitfinex","ETHUSD",1752798942662,0.002,3496.3,3496.2,4.547]
["bitfinex","ETHUSD",1752798942864,0.002,3496.3,3495.8,3.65525534]
["bitfinex","ETHUSD",1752798943029,0.65512295,3496.3,3495.9,4.547]
["bitfinex","ETHUSD",1752798943364,0.002,3496.3,3495.9,4.547]
["bitfinex","ETHUSD",1752798944151,2.81202466,3496.5,3495.9,4.547]
["bitfinex","ETHUSD",1752798944840,3.66914098,3496.6,3495.9,4.547]
["bitfinex","ETHUSD",1752798945166,0.1424,3496.3,3496.0,0.49990411]
["bitfinex","ETHUSD",1752798945366,0.1424,3496.3,3495.4,0.8146]
["bitfinex","ETHUSD",1752798945367,0.1424,3496.3,3496.1,5.0133]
["bitfinex","ETHUSD",1752798945570,0.4423,3496.7,3496.2,4.542]
["bitfinex","ETHUSD",1752798945772,2.86041046,3496.1,3495.1,3.33242293]
["bitfinex","ETHUSD",1752798946067,0.1424,3495.5,3495.0,0.7549]
["bitfinex","ETHUSD",1752798946270,2.86041189,3496.0,3495.3,2.86093829]
["bitfinex","ETHUSD",1752798946454,0.69715762,3496.0,3495.3,2.86093829]
["bitfinex","ETHUSD",1752798946632,0.1424,3495.3,3495.0,0.7549]
["bitfinex","ETHUSD",1752798946834,0.1424,3495.3,3495.1,7.40609144]
["bitfinex","ETHUSD",1752798947036,0.1424,3495.3,3495.2,3.3323666]
["bitfinex","ETHUSD",1752798947668,0.1424,3495.3,3495.2,7.8803666]
["bitfinex","ETHUSD",1752798948370,0.1424,3495.3,3495.2,2.8610666]
["bitfinex","ETHUSD",1752798948574,0.8289,3496.5,3495.2,5.04691066]
["bitfinex","ETHUSD",1752798948879,0.04,3496.9,3495.8,0.8294]
["bitfinex","ETHUSD",1752798949039,0.04,3496.9,3496.5,2.85997683]
["bitfinex","ETHUSD",1752798949241,0.04,3496.9,3496.6,4.549]
["bitfinex","ETHUSD",1752798949666,0.04,3496.9,3496.6,5.0203]
["bitfinex","ETHUSD",1752798949872,0.85534435,3496.9,3495.8,1.3007]
["bitfinex","ETHUSD",1752798950075,0.1424,3496.1,3495.9,2.86046219]
["bitfinex","ETHUSD",1752798950372,2.86000286,3496.5,3496.0,4.547]
["bitfinex","ETHUSD",1752798950594,0.77670597,3496.8,3496.1,2.86027801]
["bitfinex","ETHUSD",1752798950763,0.4423,3496.8,3496.0,7.40739674]
["bitfinex","ETHUSD",1752798950963,0.1424,3496.1,3496.0,7.40739674]
["bitfinex","ETHUSD",1752798951289,0.1424,3496.1,3496.0,7.87871189]
["bitfinex","ETHUSD",1752798951464,0.1424,3496.1,3496.0,3.33171189]
["bitfinex","ETHUSD",1752798951674,0.1424,3496.1,3496.0,7.87971189]
["bitfinex","ETHUSD",1752798951879,0.04,3496.9,3496.0,5.43541119]
["bitfinex","ETHUSD",1752798952077,0.1424,3496.5,3496.3,2.86008665]
["bitfinex","ETHUSD",1752798952262,0.1424,3496.5,3496.4,7.40808465]
["bitfinex","ETHUSD",1752798952868,0.1424,3496.5,3496.4,7.87938465]
["bitfinex","ETHUSD",1752798953689,0.1424,3496.5,3496.4,8.70688465]
["bitfinex","ETHUSD",1752798956251,0.1424,3496.5,3496.4,2.86008465]
["bitfinex","ETHUSD",1752798956455,0.1424,3496.5,3496.4,7.39908465]
["bitfinex","ETHUSD",1752798956690,0.8397,3496.9,3496.4,4.539]
["bitfinex","ETHUSD",1752798956890,1.282,3496.9,3496.4,4.539]
["bitfinex","ETHUSD",1752798957064,3.69943658,3496.9,3496.5,4.539]
["bitfinex","ETHUSD",1752798957270,4.14173658,3496.9,3496.5,4.539]
["bitfinex","ETHUSD",1752798957901,3.69943658,3496.9,3496.5,4.539]
["bitfinex","ETHUSD",1752798958209,0.04,3496.9,3496.5,7.3989796]
["bitfinex","ETHUSD",1752798958555,0.04,3496.9,3496.6,3.33121693]
["bitfinex","ETHUSD",1752798958763,0.04,3496.9,3496.5,7.39896974]
["bitfinex","ETHUSD",1752798958994,0.04,3496.9,3496.5,4.539]
["bitfinex","ETHUSD",1752798959195,0.04,3496.9,3496.6,2.85991274]
["bitfinex","ETHUSD",1752798959355,0.04,3496.9,3496.7,4.535]
["bitfinex","ETHUSD",1752798959554,0.04,3496.9,3496.8,4.535]
["bitfinex","ETHUSD",1752798960308,0.33015171,3496.9,3496.2,2.86017156]
["bitfinex","ETHUSD",1752798960591,3.63217732,3496.9,3496.3,4.534]
["bitfinex","ETHUSD",1752798961118,0.8253,3496.8,3495.7,1.3025]
["bitfinex","ETHUSD",1752798961279,0.8253,3496.8,3495.8,2.86057498]
["bitfinex","ETHUSD",1752798961280,2.8601104,3496.4,3495.8,2.86057498]
["bitfinex","ETHUSD",1752798961661,0.4423,3496.7,3495.7,1.3025]
["bitfinex","ETHUSD",1752798961864,0.04,3496.9,3495.8,7.86187554]
["bitfinex","ETHUSD",1752798962160,0.04,3496.9,3495.8,5.0013]
["bitfinex","ETHUSD",1752798962364,0.4823,3496.9,3495.9,4.53]
["bitfinex","ETHUSD",1752798962671,0.04,3496.9,3496.0,0.02860411]
["bitfinex","ETHUSD",1752798963192,0.04,3496.9,3496.2,2.86017451]
["bitfinex","ETHUSD",1752798963400,2.89969019,3496.9,3496.3,7.3921489]
["bitfinex","ETHUSD",1752798963694,2.90172804,3496.9,3496.3,7.39215968]
["bitfinex","ETHUSD",1752798963908,0.45618902,3496.9,3496.3,7.3921547]
["bitfinex","ETHUSD",1752798964207,0.042,3496.9,3496.6,2.85987554]
["bitfinex","ETHUSD",1752798964366,0.042,3496.9,3496.7,4.529]
["bitfinex","ETHUSD",1752798964905,0.042,3496.9,3496.8,2.85975749]
["bitfinex","ETHUSD",1752798965200,0.042,3496.9,3496.7,7.38880996]
["bitfinex","ETHUSD",1752798965363,0.042,3496.9,3496.8,2.85975749]
["bitfinex","ETHUSD",1752798965764,0.042,3496.9,3496.8,3.33105749]
["bitfinex","ETHUSD",1752798965960,0.042,3496.9,3496.8,4.48536423]
["bitfinex","ETHUSD",1752798966166,0.002,3497.1,3497.0,3.61679393]
["bitfinex","ETHUSD",1752798966167,1e-08,3497.1,3497.0,3.61679393]
["bitfinex","ETHUSD",1752798966367,1e-08,3497.1,3497.0,8.17338986]
["bitfinex","ETHUSD",1752798966589,1e-08,3497.1,3497.0,10.23570218]
["bitfinex","ETHUSD",1752798966866,1e-08,3497.1,3497.0,5.49636934]
["bitfinex","ETHUSD",1752798967090,1e-08,3497.1,3497.0,10.02436934]
["bitfinex","ETHUSD",1752798967408,1e-08,3497.1,3497.0,4.529]
["bitfinex","ETHUSD",1752798967577,0.14240001,3497.1,3497.0,7.85989393]
["bitfinex","ETHUSD",1752798967911,0.14240001,3497.1,3497.0,4.53]
["bitfinex","ETHUSD",1752798968142,0.14240001,3497.1,3497.0,5.0013]
["bitfinex","ETHUSD",1752798968268,1e-08,3497.1,3497.0,8.36102393]
["bitfinex","ETHUSD",1752798969293,1e-08,3497.1,3497.0,9.12212393]
["bitfinex","ETHUSD",1752798969606,1e-08,3497.1,3497.0,9.12312393]
["bitfinex","ETHUSD",1752798970583,1e-08,3497.1,3497.0,12.12312393]
["bitfinex","ETHUSD",1752798971199,1e-08,3497.1,3497.0,7.59212393]
["bitfinex","ETHUSD",1752798971517,1e-08,3497.1,3497.0,12.12012393]
["bitfinex","ETHUSD",1752798971803,1e-08,3497.1,3497.0,4.59212393]
["bitfinex","ETHUSD",1752798972169,1e-08,3497.1,3497.0,9.11812393]
["bitfinex","ETHUSD",1752798972611,1e-08,3497.1,3497.0,4.59212393]
["bitfinex","ETHUSD",1752798972780,1e-08,3497.1,3497.0,7.83059393]
["bitfinex","ETHUSD",1752798974870,1e-08,3497.1,3497.0,4.527]
["bitfinex","ETHUSD",1752798975068,1e-08,3497.1,3496.7,0.7995]
["bitfinex","ETHUSD",1752798975273,1e-08,3497.1,3497.0,2.85959393]
["bitfinex","ETHUSD",1752798975483,1e-08,3497.1,3497.0,7.38559393]
["bitfinex","ETHUSD",1752798975805,1e-08,3497.1,3497.0,7.83059393]
["bitfinex","ETHUSD",1752798976011,1e-08,3497.1,3497.0,8.97957169]
["bitfinex","ETHUSD",1752798976605,1e-08,3497.1,3497.0,8.97757169]
["bitfinex","ETHUSD",1752798977312,1e-08,3497.1,3497.0,8.53257169]
["bitfinex","ETHUSD",1752798977607,1e-08,3497.1,3497.0,7.38359393]
["bitfinex","ETHUSD",1752798978393,1e-08,3497.1,3497.0,2.85959393]
["bitfinex","ETHUSD",1752798978589,1e-08,3497.1,3497.0,7.38159393]
["bitfinex","ETHUSD",1752798979013,1e-08,3497.1,3497.0,7.82659393]
["bitfinex","ETHUSD",1752798979990,1e-08,3497.1,3497.0,11.63349393]
["bitfinex","ETHUSD",1752798980173,1e-08,3497.1,3497.0,13.08281169]
["bitfinex","ETHUSD",1752798981190,1e-08,3497.1,3497.0,13.22521169]
["bitfinex","ETHUSD",1752798981801,1e-08,3497.1,3497.0,5.70321169]
["bitfinex","ETHUSD",1752798982006,1e-08,3497.1,3497.0,8.80248986]
["bitfinex","ETHUSD",1752798982745,1e-08,3497.1,3497.0,11.77389393]
["bitfinex","ETHUSD",1752798983796,0.7808,3499.1,3498.6,2.85828617]
["bitfinex","ETHUSD",1752798983996,0.7808,3499.1,3498.8,2.85812278]
["bitfinex","ETHUSD",1752798985249,0.7783,3499.7,3498.8,4.3550449]
["bitfinex","ETHUSD",1752798985427,0.1424,3499.2,3498.8,4.3550449]
["bitfinex","ETHUSD",1752798985741,0.1424,3499.2,3498.8,3.88146368]
["bitfinex","ETHUSD",1752798986060,0.1424,3499.2,3498.8,4.3550449]
["bitfinex","ETHUSD",1752798986245,0.1424,3499.2,3498.8,2.85812278]
["bitfinex","ETHUSD",1752798986552,0.7783,3499.7,3498.4,0.1424]
["bitfinex","ETHUSD",1752798986707,0.7783,3499.7,3497.9,0.445]
["bitfinex","ETHUSD",1752798986708,0.1824,3498.9,3498.5,4.518]
["bitfinex","ETHUSD",1752798986915,0.04,3498.9,3498.8,2.85812278]
["bitfinex","ETHUSD",1752798987113,0.04,3498.9,3498.8,7.37512278]
["bitfinex","ETHUSD",1752798987514,0.04,3498.9,3498.8,7.82012278]
["bitfinex","ETHUSD",1752798987716,0.04,3498.9,3498.8,7.96252278]
["bitfinex","ETHUSD",1752798988016,0.04,3498.9,3498.8,9.16542368]
["bitfinex","ETHUSD",1752798991314,0.04,3498.9,3498.8,9.95162368]
["bitfinex","ETHUSD",1752798992315,0.04,3498.9,3498.8,9.95062368]
["bitfinex","ETHUSD",1752798992539,0.04,3498.9,3498.8,5.43462368]
["bitfinex","ETHUSD",1752798992712,0.04,3498.9,3498.8,9.94962368]
["bitfinex","ETHUSD",1752798992918,0.04,3498.9,3498.5,0.4518]
["bitfinex","ETHUSD",1752798993154,0.1824,3498.9,3498.8,2.85812278]
["bitfinex","ETHUSD",1752798993329,0.04,3498.9,3498.8,7.401704]
["bitfinex","ETHUSD",1752798993533,0.04,3498.9,3498.8,7.51552278]
["bitfinex","ETHUSD",1752798993717,0.04,3498.9,3498.8,7.96052278]
["bitfinex","ETHUSD",1752798993917,0.04,3498.9,3498.8,9.04240313]
["bitfinex","ETHUSD",1752798994761,0.04,3498.9,3498.8,3.94000313]
["bitfinex","ETHUSD",1752798995055,0.04,3498.9,3498.8,7.37312278]
["bitfinex","ETHUSD",1752798997266,0.04,3498.9,3498.8,2.85812278]
["bitfinex","ETHUSD",1752798997434,0.04,3498.9,3498.7,2.85815552]
["bitfinex","ETHUSD",1752798997635,0.4714,3498.8,3497.7,0.445]
["bitfinex","ETHUSD",1752798997851,0.1424,3498.3,3497.8,7.37387559]
["bitfinex","ETHUSD",1752798998054,0.1424,3498.3,3498.2,2.858613]
["bitfinex","ETHUSD",1752798998264,0.1424,3498.3,3498.2,7.373613]
["bitfinex","ETHUSD",1752798999307,0.1424,3498.3,3498.2,7.818613]
["bitfinex","ETHUSD",1752798999461,0.04,3498.9,3498.8,2.85812278]
["bitfinex","ETHUSD",1752798999649,0.04,3498.9,3498.8,7.37312278]
["bitfinex","ETHUSD",1752798999861,0.04,3498.9,3498.8,7.81812278]
["bitfinex","ETHUSD",1752799002291,1e-08,3498.9,3498.8,7.81812278]
["bitfinex","ETHUSD",1752799003143,1e-08,3498.9,3498.8,7.37312278]
["bitfinex","ETHUSD",1752799003358,1e-08,3498.9,3498.8,8.49114642]
["bitfinex","ETHUSD",1752799003648,1e-08,3498.9,3498.8,3.97614642]
["bitfinex","ETHUSD",1752799004150,1e-08,3498.9,3498.5,0.1424]
["bitfinex","ETHUSD",1752799004468,0.1424,3498.8,3498.7,2.85814892]
["bitfinex","ETHUSD",1752799004781,0.1424,3498.8,3498.7,7.37214892]
["bitfinex","ETHUSD",1752799004984,1e-08,3498.9,3498.8,2.85812278]
["bitfinex","ETHUSD",1752799005309,0.83280001,3498.9,3498.7,0.1424]
["bitfinex","ETHUSD",1752799005446,0.97520001,3498.9,3498.8,7.37512278]
["bitfinex","ETHUSD",1752799005651,0.14240001,3498.9,3498.8,7.37512278]
["bitfinex","ETHUSD",1752799006149,0.60480001,3498.9,3498.8,4.517]
["bitfinex","ETHUSD",1752799006688,0.14240001,3498.9,3498.8,7.37512278]
["bitfinex","ETHUSD",1752799006892,0.14240001,3498.9,3498.8,4.517]
["bitfinex","ETHUSD",1752799007100,0.60480001,3498.9,3498.8,4.517]
["bitfinex","ETHUSD",1752799007393,2.0370565,3498.9,3498.8,4.527]
["bitfinex","ETHUSD",1752799007693,2.0370565,3498.9,3496.4,11.77591257]
["bitfinex","ETHUSD",1752799007694,2.8584056,3498.5,3497.6,6.863]
["bitfinex","ETHUSD",1752799007866,0.1424,3497.9,3497.7,4.526]
["bitfinex","ETHUSD",1752799008052,0.4624,3498.1,3497.9,0.001]
["bitfinex","ETHUSD",1752799008248,0.4624,3498.1,3498.0,4.526]
["bitfinex","ETHUSD",1752799008781,3.73321775,3498.1,3498.0,4.526]
["bitfinex","ETHUSD",1752799008952,3.32109471,3498.1,3498.0,4.526]
["bitfinex","ETHUSD",1752799009587,3.00117644,3498.0,3497.9,0.001]
["bitfinex","ETHUSD",1752799009788,3.46357644,3498.0,3497.9,0.001]
["bitfinex","ETHUSD",1752799009990,4.27727644,3498.0,3497.9,0.001]
["bitfinex","ETHUSD",1752799010194,4.99086553,3498.0,3497.9,0.001]
["bitfinex","ETHUSD",1752799010358,5.54086553,3498.0,3497.9,0.001]
["bitfinex","ETHUSD",1752799010868,8.54086553,3498.0,3497.9,0.001]
["bitfinex","ETHUSD",1752799012089,8.54086553,3498.0,3497.0,0.001]
["bitfinex","ETHUSD",1752799012090,3.67321216,3497.1,3497.0,0.001]
["bitfinex","ETHUSD",1752799012475,4.13561216,3497.1,3497.0,0.001]
["bitfinex","ETHUSD",1752799012791,4.83511494,3497.1,3497.0,0.001]
["bitfinex","ETHUSD",1752799013190,5.38511494,3497.1,3497.0,0.001]
["bitfinex","ETHUSD",1752799014162,5.38511494,3497.1,3496.1,0.04]
["bitfinex","ETHUSD",1752799014163,2.86000146,3496.6,3496.1,0.04]
["bitfinex","ETHUSD",1752799014382,2.86000146,3496.6,3496.2,4.522]
["bitfinex","ETHUSD",1752799014688,2.86001784,3496.5,3496.1,0.04]
["bitfinex","ETHUSD",1752799014892,3.32241784,3496.5,3496.1,0.04]
["bitfinex","ETHUSD",1752799015056,0.8275,3496.4,3496.2,4.521]
["bitfinex","ETHUSD",1752799015257,2.86006121,3496.5,3496.2,4.521]
["bitfinex","ETHUSD",1752799015491,0.8275,3496.9,3496.2,4.521]
["bitfinex","ETHUSD",1752799015686,3.6871765,3496.9,3496.2,4.521]
["bitfinex","ETHUSD",1752799016290,3.6871765,3496.9,3496.3,4.52]
["bitfinex","ETHUSD",1752799016488,0.8275,3496.9,3496.3,7.38011565]
["bitfinex","ETHUSD",1752799016790,0.8275,3496.9,3496.4,2.86008465]
["bitfinex","ETHUSD",1752799017090,0.1424,3496.5,3496.3,4.52]
["bitfinex","ETHUSD",1752799018659,0.1424,3496.5,3496.4,4.523]
["bitfinex","ETHUSD",1752799018897,0.7792,3496.6,3496.4,4.523]
["bitfinex","ETHUSD",1752799019058,1.93771395,3496.6,3496.4,4.523]
["bitfinex","ETHUSD",1752799019454,0.7792,3496.6,3496.4,4.523]
["bitfinex","ETHUSD",1752799019660,3.62891298,3497.0,3496.4,4.523]
["bitfinex","ETHUSD",1752799019857,2.85973134,3496.9,3496.4,4.523]
["bitfinex","ETHUSD",1752799020406,0.4624,3496.9,3496.4,4.523]
["bitfinex","ETHUSD",1752799020706,0.001152,3497.0,3496.9,2.85967571]
["bitfinex","ETHUSD",1752799020996,0.001152,3497.0,3496.9,3.93311669]
["bitfinex","ETHUSD",1752799021790,0.1424,3497.3,3497.2,2.8594304]
["bitfinex","ETHUSD",1752799021997,0.1424,3497.3,3497.2,4.521]
["bitfinex","ETHUSD",1752799022180,2.85899284,3497.8,3497.2,4.521]
["bitfinex","ETHUSD",1752799022386,0.69459845,3497.8,3497.3,2.85934862]
["bitfinex","ETHUSD",1752799022611,3.62467401,3497.9,3497.3,2.85934776]
["bitfinex","ETHUSD",1752799022760,0.1424,3497.3,3497.2,4.521]
["bitfinex","ETHUSD",1752799022961,0.1424,3497.3,3497.2,7.3804304]
["bitfinex","ETHUSD",1752799023161,0.1424,3497.3,3497.2,7.8533304]
["bitfinex","ETHUSD",1752799023463,0.1424,3497.3,3497.2,8.6039304]
["bitfinex","ETHUSD",1752799023701,0.1424,3497.3,3497.2,9.76451353]
["bitfinex","ETHUSD",1752799025463,0.1424,3497.7,3497.6,2.85910338]
["bitfinex","ETHUSD",1752799025663,0.1424,3497.7,3497.6,7.84900338]
["bitfinex","ETHUSD",1752799026564,0.1424,3497.7,3497.6,4.9899]
["bitfinex","ETHUSD",1752799026812,0.1424,3497.7,3497.6,2.85910338]
["bitfinex","ETHUSD",1752799027019,0.1424,3497.7,3497.6,7.37610338]
["bitfinex","ETHUSD",1752799027195,0.1424,3497.7,3497.6,7.84900338]
["bitfinex","ETHUSD",1752799027507,0.7875,3498.6,3497.6,8.91982903]
["bitfinex","ETHUSD",1752799027657,0.1424,3498.0,3497.9,2.85885817]
["bitfinex","ETHUSD",1752799027862,0.1424,3498.0,3497.9,7.37585817]
["bitfinex","ETHUSD",1752799028063,0.1424,3498.0,3497.9,4.517]
["bitfinex","ETHUSD",1752799028264,0.1424,3498.0,3497.9,7.37585817]
["bitfinex","ETHUSD",1752799028997,0.1424,3498.0,3497.9,4.517]
["bitfinex","ETHUSD",1752799029930,0.1424,3498.0,3497.2,1.91118313]
["bitfinex","ETHUSD",1752799029931,3.46357644,3498.0,3497.2,1.91118313]
["bitfinex","ETHUSD",1752799030091,0.1424,3497.7,3497.4,2.85921612]
["bitfinex","ETHUSD",1752799030409,0.1424,3497.7,3497.3,7.37631713]
["bitfinex","ETHUSD",1752799030713,0.1424,3497.7,3497.6,2.85910338]
["bitfinex","ETHUSD",1752799030882,0.1424,3497.7,3497.6,7.37610338]
["bitfinex","ETHUSD",1752799031607,0.1424,3497.7,3497.6,4.517]
["bitfinex","ETHUSD",1752799032716,0.1424,3497.7,3497.6,7.37610338]
["bitfinex","ETHUSD",1752799033531,0.1424,3497.7,3497.6,4.517]
["bitfinex","ETHUSD",1752799034874,0.1424,3497.7,3497.2,0.7506]
["bitfinex","ETHUSD",1752799035078,0.1424,3497.4,3497.3,4.517]
["bitfinex","ETHUSD",1752799035947,0.1424,3497.4,3497.3,7.37634864]
["bitfinex","ETHUSD",1752799036132,0.1424,3497.4,3497.3,7.81494864]
["bitfinex","ETHUSD",1752799036446,0.1424,3497.4,3497.3,4.517]
["bitfinex","ETHUSD",1752799038064,1.19696234,3497.4,3496.7,6.863]
["bitfinex","ETHUSD",1752799038216,2.85945792,3497.2,3496.8,4.517]
["bitfinex","ETHUSD",1752799038571,0.4685,3497.6,3496.9,2.85961683]
["bitfinex","ETHUSD",1752799038854,2.85927252,3497.4,3497.0,4.516]
["bitfinex","ETHUSD",1752799039212,2.85921271,3497.5,3497.0,4.516]
["bitfinex","ETHUSD",1752799039410,3.32771271,3497.5,3497.0,4.516]
["bitfinex","ETHUSD",1752799040357,0.8018,3497.8,3497.0,7.40417854]
["bitfinex","ETHUSD",1752799040562,2.85903056,3497.7,3497.1,3.29806143]
["bitfinex","ETHUSD",1752799040765,2.85903056,3497.7,3497.2,4.517]
["bitfinex","ETHUSD",1752799041149,0.8018,3497.8,3497.2,4.517]
["bitfinex","ETHUSD",1752799041381,2.85927354,3497.4,3497.2,4.517]
["bitfinex","ETHUSD",1752799041525,3.32784864,3497.3,3497.2,4.517]
["bitfinex","ETHUSD",1752799041868,4.13254864,3497.3,3497.2,4.517]
["bitfinex","ETHUSD",1752799042426,0.1424,3497.2,3496.2,0.001]
["bitfinex","ETHUSD",1752799042623,2.86016577,3496.4,3496.2,0.001]
["bitfinex","ETHUSD",1752799042859,2.85990311,3496.7,3496.3,4.516]
["bitfinex","ETHUSD",1752799043067,0.8305,3497.1,3496.4,2.86004679]
["bitfinex","ETHUSD",1752799043068,2.85965671,3497.0,3496.4,2.86004679]
["bitfinex","ETHUSD",1752799043224,0.8305,3497.1,3496.6,2.85990386]
["bitfinex","ETHUSD",1752799043421,3.68982588,3497.4,3496.8,2.85974051]
["bitfinex","ETHUSD",1752799043625,3.68982588,3497.4,3496.9,4.516]
["bitfinex","ETHUSD",1752799043626,0.8305,3497.4,3496.9,4.516]
["bitfinex","ETHUSD",1752799043827,2.85939953,3497.3,3496.9,4.516]
["bitfinex","ETHUSD",1752799044022,2.85943978,3497.2,3496.9,4.516]
["bitfinex","ETHUSD",1752799044282,0.4685,3497.3,3496.9,4.516]
["bitfinex","ETHUSD",1752799044764,3.56111935,3497.3,3496.9,4.516]
["bitfinex","ETHUSD",1752799044978,0.4685,3497.2,3496.9,4.516]
["bitfinex","ETHUSD",1752799045163,3.32803281,3497.1,3496.9,4.516]
["bitfinex","ETHUSD",1752799045361,2.85953281,3497.1,3496.9,4.516]
["bitfinex","ETHUSD",1752799045678,0.1424,3496.9,3496.7,2.85979065]
["bitfinex","ETHUSD",1752799045974,0.8305,3497.4,3496.9,2.85959434]
["bitfinex","ETHUSD",1752799046155,0.1424,3497.1,3497.0,7.37552725]
["bitfinex","ETHUSD",1752799046329,0.1424,3497.1,3497.0,7.81412725]
["bitfinex","ETHUSD",1752799046529,0.1424,3497.1,3497.0,7.37552725]
["bitfinex","ETHUSD",1752799047471,0.1424,3497.1,3497.0,4.516]
["bitfinex","ETHUSD",1752799047824,0.1424,3497.1,3497.0,7.37559393]
["bitfinex","ETHUSD",1752799048667,0.1424,3497.1,3497.0,7.81419393]
["bitfinex","ETHUSD",1752799049326,0.1424,3497.1,3497.0,4.516]
["bitfinex","ETHUSD",1752799049750,0.1424,3497.1,3497.0,7.37559393]
["bitfinex","ETHUSD",1752799049955,0.1424,3497.1,3497.0,4.516]
["bitfinex","ETHUSD",1752799050875,0.1424,3497.1,3497.0,7.37559393]
["bitfinex","ETHUSD",1752799051670,0.1424,3497.1,3497.0,4.516]
["bitfinex","ETHUSD",1752799051872,0.1424,3497.1,3497.0,4.517]
["bitfinex","ETHUSD",1752799052074,0.9708,3497.1,3497.0,4.517]
["bitfinex","ETHUSD",1752799052935,0.9708,3497.1,3497.0,0.001]
["bitfinex","ETHUSD",1752799053135,0.9708,3497.1,3497.0,4.517]
["bitfinex","ETHUSD",1752799054372,0.1424,3497.1,3497.0,4.517]
["bitfinex","ETHUSD",1752799054746,0.1424,3497.1,3497.0,0.001]
["bitfinex","ETHUSD",1752799054747,3.47041216,3497.1,3497.0,0.001]
["bitfinex","ETHUSD",1752799055072,4.96907551,3497.1,3497.0,0.001]
["bitfinex","ETHUSD",1752799055478,5.51907551,3497.1,3497.0,0.001]
["bitfinex","ETHUSD",1752799056465,4.96907551,3497.1,3497.0,0.001]
["bitfinex","ETHUSD",1752799057476,5.51907551,3497.1,3497.0,0.001]
["bitfinex","ETHUSD",1752799058976,3.63606646,3496.3,3496.2,0.001]
["bitfinex","ETHUSD",1752799059294,4.18606646,3496.3,3496.2,0.001]
["bitfinex","ETHUSD",1752799059465,4.65456646,3496.3,3496.2,0.001]
["bitfinex","ETHUSD",1752799059685,5.86024826,3496.2,3496.1,1e-08]
["bitfinex","ETHUSD",1752799059978,8.01284569,3496.2,3496.1,1e-08]
["bitfinex","ETHUSD",1752799060675,13.07884569,3496.2,3496.1,1e-08]
["bitfinex","ETHUSD",1752799061794,13.34547964,3496.2,3496.1,1e-08]
["bitfinex","ETHUSD",1752799062180,13.34547964,3496.2,3495.1,0.04]
["bitfinex","ETHUSD",1752799062181,7.18655737,3495.7,3495.1,0.04]
["bitfinex","ETHUSD",1752799062379,12.7072694,3495.7,3495.1,0.04]
["bitfinex","ETHUSD",1752799062690,13.1737694,3495.7,3495.1,0.04]
["bitfinex","ETHUSD",1752799062989,7.1954666,3495.2,3495.1,0.04]
["bitfinex","ETHUSD",1752799063493,7.6619666,3495.2,3495.1,0.04]
["bitfinex","ETHUSD",1752799063707,9.16586048,3495.2,3495.1,0.04]
["bitfinex","ETHUSD",1752799064202,5.28829388,3495.2,3495.1,0.04]
["bitfinex","ETHUSD",1752799064370,0.7844,3495.6,3495.1,0.04]
["bitfinex","ETHUSD",1752799064571,3.3275666,3495.2,3495.1,0.04]
["bitfinex","ETHUSD",1752799065291,2.8610666,3495.2,3495.1,0.04]
["bitfinex","ETHUSD",1752799065467,3.3275666,3495.2,3495.1,0.04]
["bitfinex","ETHUSD",1752799065955,4.6619666,3495.2,3495.1,0.04]
["bitfinex","ETHUSD",1752799066157,0.7844,3496.1,3495.1,0.4982]
["bitfinex","ETHUSD",1752799066357,0.7844,3496.5,3495.1,0.52681148]
["bitfinex","ETHUSD",1752799066668,0.1424,3495.3,3495.2,2.8610666]
["bitfinex","ETHUSD",1752799066869,0.1424,3495.3,3495.2,3.3192666]
["bitfinex","ETHUSD",1752799067073,0.1424,3495.3,3495.2,4.0202125]
["bitfinex","ETHUSD",1752799067763,0.1424,3495.3,3495.2,3.3192666]
["bitfinex","ETHUSD",1752799067964,0.1424,3495.3,3495.1,0.04]
["bitfinex","ETHUSD",1752799068897,2.8610666,3495.2,3495.1,0.04]
["bitfinex","ETHUSD",1752799069058,3.3275666,3495.2,3495.1,0.04]
["bitfinex","ETHUSD",1752799069397,9.1908666,3495.2,3495.1,0.04]
["bitfinex","ETHUSD",1752799069598,10.41028469,3495.2,3495.1,0.04]
["bitfinex","ETHUSD",1752799069803,13.41028469,3495.2,3495.1,0.04]
["bitfinex","ETHUSD",1752799070010,2.86172161,3494.4,3494.3,1e-08]
["bitfinex","ETHUSD",1752799070169,8.17502161,3494.4,3494.3,1e-08]
["bitfinex","ETHUSD",1752799070785,4.12452161,3494.4,3494.3,1e-08]
["bitfinex","ETHUSD",1752799071012,8.87363674,3494.4,3494.3,1e-08]
["bitfinex","ETHUSD",1752799071511,6.01191513,3494.4,3494.3,1e-08]
["bitfinex","ETHUSD",1752799071720,8.87363674,3494.4,3494.3,1e-08]
["bitfinex","ETHUSD",1752799071904,9.34013674,3494.4,3494.3,1e-08]
["bitfinex","ETHUSD",1752799072300,12.89013674,3494.4,3494.3,1e-08]
["bitfinex","ETHUSD",1752799073778,13.1011859,3494.4,3494.3,1e-08]
["bitfinex","ETHUSD",1752799074177,8.5841859,3494.4,3494.3,1e-08]
["bitfinex","ETHUSD",1752799074414,7.20818541,3494.2,3494.1,1e-08]
["bitfinex","ETHUSD",1752799074791,7.67468541,3494.2,3494.1,1e-08]
["bitfinex","ETHUSD",1752799075197,12.19168541,3494.2,3494.1,1e-08]
["bitfinex","ETHUSD",1752799076013,19.06068541,3494.2,3494.1,1e-08]
["bitfinex","ETHUSD",1752799076216,21.95759875,3494.2,3494.1,1e-08]
["bitfinex","ETHUSD",1752799077818,21.95759875,3494.2,3493.7,0.001]
["bitfinex","ETHUSD",1752799077819,4.21571306,3493.8,3493.7,1e-08]
["bitfinex","ETHUSD",1752799078116,23.50340021,3493.8,3493.7,1e-08]
["bitfinex","ETHUSD",1752799078298,7.23726859,3493.0,3492.9,0.001]
["bitfinex","ETHUSD",1752799078617,13.02225278,3493.0,3492.9,0.001]
["bitfinex","ETHUSD",1752799078914,0.8244,3493.4,3492.9,0.001]
["bitfinex","ETHUSD",1752799079218,0.8244,3493.8,3492.9,0.4592]
["bitfinex","ETHUSD",1752799079424,3.0,3493.4,3492.9,0.4592]
["bitfinex","ETHUSD",1752799079625,4.518,3493.3,3492.9,0.001]
["bitfinex","ETHUSD",1752799079782,7.23736859,3493.0,3492.9,0.001]
["bitfinex","ETHUSD",1752799079983,11.75536859,3493.0,3492.9,0.001]
["bitfinex","ETHUSD",1752799080214,6.41286859,3493.0,3492.9,0.001]
["bitfinex","ETHUSD",1752799080401,4.518,3493.0,3492.9,0.4592]
["bitfinex","ETHUSD",1752799080603,3.0,3493.4,3492.9,0.4592]
["bitfinex","ETHUSD",1752799080788,0.26489062,3494.4,3493.0,0.4582]
["bitfinex","ETHUSD",1752799081120,0.8245,3494.4,3493.3,0.7841]
["bitfinex","ETHUSD",1752799081415,2.86188541,3494.2,3493.4,0.4582]
["bitfinex","ETHUSD",1752799081615,3.49482075,3494.2,3493.4,0.4582]
["bitfinex","ETHUSD",1752799081916,0.55,3494.0,3493.3,0.7841]
["bitfinex","ETHUSD",1752799082089,3.00510268,3493.3,3493.0,0.4582]
["bitfinex","ETHUSD",1752799082424,4.518,3493.5,3493.1,0.4582]
["bitfinex","ETHUSD",1752799082586,2.86223744,3493.8,3493.1,3.32091365]
["bitfinex","ETHUSD",1752799082782,3.35672055,3494.2,3493.3,2.86260298]
["bitfinex","ETHUSD",1752799083093,2.86211139,3494.0,3493.5,0.7916]
["bitfinex","ETHUSD",1752799083318,0.49482075,3494.2,3493.5,0.7916]
["bitfinex","ETHUSD",1752799083483,2.86214799,3493.9,3493.6,0.4582]
["bitfinex","ETHUSD",1752799083686,0.766,3495.1,3493.7,0.4582]
["bitfinex","ETHUSD",1752799083882,0.766,3495.1,3494.0,2.86204922]
["bitfinex","ETHUSD",1752799083883,0.1424,3494.1,3494.0,2.86204922]
["bitfinex","ETHUSD",1752799084328,0.1424,3494.1,3494.0,3.32024922]
["bitfinex","ETHUSD",1752799084522,0.04,3494.9,3494.6,2.86150343]
["bitfinex","ETHUSD",1752799084724,0.1424,3494.7,3494.6,3.65310343]
["bitfinex","ETHUSD",1752799085228,0.1424,3494.7,3494.6,0.7916]
["bitfinex","ETHUSD",1752799085626,0.1424,3494.7,3494.3,0.4582]
["bitfinex","ETHUSD",1752799085841,2.86161374,3494.6,3494.3,0.4582]
["bitfinex","ETHUSD",1752799086067,0.04,3494.9,3494.4,0.4582]
["bitfinex","ETHUSD",1752799086440,0.04,3494.9,3494.3,2.86180122]
["bitfinex","ETHUSD",1752799086441,2.90132577,3494.9,3494.3,2.86180122]
["bitfinex","ETHUSD",1752799086637,2.90132577,3494.9,3494.4,0.4582]
["bitfinex","ETHUSD",1752799086853,0.04,3494.9,3494.5,2.86157681]
["bitfinex","ETHUSD",1752799087162,0.04,3494.9,3494.6,0.4582]
["bitfinex","ETHUSD",1752799087471,0.04,3494.9,3494.8,3.64629407]
["bitfinex","ETHUSD",1752799087684,0.76392273,3495.7,3495.6,2.86073921]
["bitfinex","ETHUSD",1752799087847,0.04,3495.9,3495.8,2.86057554]
["bitfinex","ETHUSD",1752799088380,0.04,3495.9,3495.8,3.34738129]
["bitfinex","ETHUSD",1752799088523,0.04,3495.9,3495.8,4.84581653]
["bitfinex","ETHUSD",1752799090241,0.04,3495.9,3495.8,4.98821653]
["bitfinex","ETHUSD",1752799090749,0.04,3495.9,3495.8,4.95961078]
["bitfinex","ETHUSD",1752799091128,0.04,3495.9,3495.8,9.47661078]
["bitfinex","ETHUSD",1752799091460,0.04,3495.9,3495.8,9.33421078]
["bitfinex","ETHUSD",1752799092251,0.04,3495.9,3495.8,9.47661078]
["bitfinex","ETHUSD",1752799093360,0.04,3495.9,3495.8,9.33421078]
["bitfinex","ETHUSD",1752799094064,0.04,3495.9,3495.8,12.33421078]
["bitfinex","ETHUSD",1752799094262,0.04,3495.9,3495.8,12.47661078]
["bitfinex","ETHUSD",1752799095627,0.04,3495.9,3495.8,7.95961078]
["bitfinex","ETHUSD",1752799095938,0.04,3495.9,3495.8,12.47461078]
["bitfinex","ETHUSD",1752799096692,0.04,3495.9,3495.8,7.95961078]
["bitfinex","ETHUSD",1752799096979,0.04,3495.9,3495.8,12.47361078]
["bitfinex","ETHUSD",1752799097673,0.04,3495.9,3495.8,4.95961078]
["bitfinex","ETHUSD",1752799097889,0.04,3495.9,3495.8,5.7571]
["bitfinex","ETHUSD",1752799098072,0.04,3495.9,3495.8,8.61767554]
["bitfinex","ETHUSD",1752799098443,0.04,3495.9,3495.8,5.2989]
["bitfinex","ETHUSD",1752799098649,0.1824,3495.9,3495.8,5.2989]
["bitfinex","ETHUSD",1752799099164,3.04289372,3495.9,3495.8,4.514]
["bitfinex","ETHUSD",1752799099344,0.77272591,3495.9,3495.8,4.514]
["bitfinex","ETHUSD",1752799099684,0.1824,3495.9,3495.8,4.514]
["bitfinex","ETHUSD",1752799101781,3.04289372,3495.9,3495.8,4.514]
["bitfinex","ETHUSD",1752799102073,0.1824,3495.9,3495.3,0.78750984]
["bitfinex","ETHUSD",1752799102272,0.04,3495.9,3495.4,7.37485434]
["bitfinex","ETHUSD",1752799102474,0.66319299,3495.9,3495.4,7.83045434]
["bitfinex","ETHUSD",1752799102680,0.66319299,3495.9,3495.5,3.31636361]
["bitfinex","ETHUSD",1752799102865,0.04,3495.9,3495.5,0.4556]
["bitfinex","ETHUSD",1752799103265,0.04,3495.9,3495.5,3.31639351]
["bitfinex","ETHUSD",1752799103491,0.04,3495.9,3495.4,4.514]
["bitfinex","ETHUSD",1752799103492,0.1424,3495.5,3495.4,4.514]
["bitfinex","ETHUSD",1752799103699,3.00322105,3495.5,3495.4,4.514]
["bitfinex","ETHUSD",1752799103992,2.86120141,3495.1,3494.8,4.514]
["bitfinex","ETHUSD",1752799104198,0.1424,3495.0,3494.8,4.514]
["bitfinex","ETHUSD",1752799104401,0.55,3495.4,3494.8,4.514]
["bitfinex","ETHUSD",1752799104555,0.1424,3494.9,3494.7,2.86140731]
["bitfinex","ETHUSD",1752799104760,0.1424,3494.9,3494.8,7.83099407]
["bitfinex","ETHUSD",1752799105803,0.1424,3494.9,3494.8,7.37539407]
["bitfinex","ETHUSD",1752799106003,0.1424,3494.9,3494.8,7.83099407]
["bitfinex","ETHUSD",1752799106505,0.1424,3495.2,3495.0,2.86119633]
["bitfinex","ETHUSD",1752799106668,2.86106244,3495.3,3495.1,4.514]
["bitfinex","ETHUSD",1752799106868,2.86106244,3495.3,3495.2,4.514]
["bitfinex","ETHUSD",1752799107390,0.04,3495.9,3495.8,3.68347554]
["bitfinex","ETHUSD",1752799107555,0.04,3495.9,3495.8,11.22608129]
["bitfinex","ETHUSD",1752799107761,0.04,3495.9,3495.8,11.65307554]
["bitfinex","ETHUSD",1752799107962,0.04,3496.9,3496.8,2.85975749]
["bitfinex","ETHUSD",1752799108195,0.04,3496.9,3496.8,7.41775749]
["bitfinex","ETHUSD",1752799108353,0.04,3496.9,3496.8,7.87335749]
["bitfinex","ETHUSD",1752799108869,1e-08,3496.9,3496.8,19.18095357]
["bitfinex","ETHUSD",1752799109055,1e-08,3496.9,3496.8,19.97475357]
["bitfinex","ETHUSD",1752799109256,1e-08,3497.4,3497.0,5.85959393]
["bitfinex","ETHUSD",1752799109461,1e-08,3497.4,3497.3,3.65314864]
["bitfinex","ETHUSD",1752799109698,1e-08,3497.4,3497.3,8.37466105]
["bitfinex","ETHUSD",1752799109991,1e-08,3497.4,3497.3,9.35166757]
["bitfinex","ETHUSD",1752799110191,1e-08,3497.9,3497.8,6.6527399]
["bitfinex","ETHUSD",1752799110703,1e-08,3497.9,3497.8,11.69292929]
["bitfinex","ETHUSD",1752799110873,1e-08,3497.9,3497.8,11.6643399]
["bitfinex","ETHUSD",1752799111097,1e-08,3497.9,3497.8,4.1083399]
["bitfinex","ETHUSD",1752799111297,1e-08,3497.9,3497.8,4.556]
["bitfinex","ETHUSD",1752799111501,1e-08,3497.9,3497.5,2.85918492]
["bitfinex","ETHUSD",1752799111800,1e-08,3497.9,3497.6,7.41407392]
["bitfinex","ETHUSD",1752799111998,1e-08,3497.9,3497.8,2.8589399]
["bitfinex","ETHUSD",1752799112418,1e-08,3497.9,3497.8,3.3145399]
["bitfinex","ETHUSD",1752799112854,1e-08,3497.9,3497.8,8.48976264]
["bitfinex","ETHUSD",1752799114064,1e-08,3497.9,3497.8,8.48576264]
["bitfinex","ETHUSD",1752799116070,1e-08,3497.9,3497.8,8.48476264]
["bitfinex","ETHUSD",1752799117244,0.00200001,3497.9,3497.8,8.48476264]
["bitfinex","ETHUSD",1752799118458,0.00200001,3497.9,3497.8,8.62716264]
["bitfinex","ETHUSD",1752799118659,0.00200001,3497.9,3497.8,8.61716264]
["bitfinex","ETHUSD",1752799119041,0.00200001,3497.9,3497.8,4.07716264]
["bitfinex","ETHUSD",1752799119245,0.00200001,3497.9,3497.8,8.64875203]
["bitfinex","ETHUSD",1752799119552,1e-08,3497.9,3497.8,9.38606264]
["bitfinex","ETHUSD",1752799120259,1e-08,3497.9,3497.8,12.38606264]
["bitfinex","ETHUSD",1752799122190,1e-08,3498.5,3498.4,3.60954957]
["bitfinex","ETHUSD",1752799122464,1e-08,3498.5,3498.4,18.03713406]
["bitfinex","ETHUSD",1752799122633,1e-08,3498.5,3498.4,18.44844957]
["bitfinex","ETHUSD",1752799122836,1e-08,3498.5,3498.4,18.59084957]
["bitfinex","ETHUSD",1752799123050,1e-08,3498.9,3498.8,4.18832278]
["bitfinex","ETHUSD",1752799123249,1e-08,3498.9,3498.8,8.17732278]
["bitfinex","ETHUSD",1752799123598,1e-08,3498.9,3498.8,11.61722278]
["bitfinex","ETHUSD",1752799123736,1e-08,3498.9,3498.8,13.35060321]
["bitfinex","ETHUSD",1752799124559,1e-08,3498.9,3498.8,5.81160321]
["bitfinex","ETHUSD",1752799124760,1e-08,3498.9,3498.8,5.37170321]
["bitfinex","ETHUSD",1752799124967,1e-08,3498.9,3498.8,8.17732278]
["bitfinex","ETHUSD",1752799125161,1e-08,3498.9,3498.8,8.61722278]
["bitfinex","ETHUSD",1752799125735,1e-08,3498.9,3498.4,2.14493896]
["bitfinex","ETHUSD",1752799125937,0.4392,3498.8,3498.2,2.85857858]
["bitfinex","ETHUSD",1752799126150,0.4392,3498.8,3498.2,2.85853239]
["bitfinex","ETHUSD",1752799126356,0.4392,3498.8,3498.3,4.555]
["bitfinex","ETHUSD",1752799126672,1e-08,3498.9,3498.4,2.85837373]
["bitfinex","ETHUSD",1752799126966,1e-08,3498.9,3498.4,2.85844949]
["bitfinex","ETHUSD",1752799127152,1e-08,3498.9,3498.5,4.58758367]
["bitfinex","ETHUSD",1752799127565,1e-08,3498.9,3498.6,2.85828124]
["bitfinex","ETHUSD",1752799127882,1e-08,3498.9,3498.5,4.58758367]
["bitfinex","ETHUSD",1752799127883,1e-08,3498.9,3498.7,7.41715003]
["bitfinex","ETHUSD",1752799129267,1e-08,3498.9,3498.7,4.559]
["bitfinex","ETHUSD",1752799130261,1e-08,3498.9,3498.7,7.41719548]
["bitfinex","ETHUSD",1752799130559,1e-08,3498.9,3498.7,7.41720387]
["bitfinex","ETHUSD",1752799131456,1e-08,3498.9,3498.8,3.326604]
["bitfinex","ETHUSD",1752799131754,1e-08,3498.9,3498.8,4.551]
["bitfinex","ETHUSD",1752799131955,2.85812278,3498.8,3497.1,0.04]
["bitfinex","ETHUSD",1752799132183,3.4086676,3498.2,3497.1,0.04]
["bitfinex","ETHUSD",1752799132390,3.7763,3498.0,3497.1,0.04]
["bitfinex","ETHUSD",1752799132702,0.7763,3498.0,3497.1,0.04]
["bitfinex","ETHUSD",1752799132990,2.85933207,3497.4,3497.1,0.04]
["bitfinex","ETHUSD",1752799133191,2.8592721,3497.4,3497.1,0.04]
["bitfinex","ETHUSD",1752799133397,0.4392,3497.3,3497.1,0.04]
["bitfinex","ETHUSD",1752799135080,0.4392,3497.7,3497.1,2.8994858]
["bitfinex","ETHUSD",1752799135269,3.29822952,3497.7,3497.2,4.596]
["bitfinex","ETHUSD",1752799135599,2.85918513,3497.5,3497.2,4.596]
["bitfinex","ETHUSD",1752799135760,3.18893522,3497.6,3497.2,4.596]
["bitfinex","ETHUSD",1752799135964,0.4392,3497.4,3497.2,4.596]
["bitfinex","ETHUSD",1752799137303,3.29846804,3497.4,3497.2,4.596]
["bitfinex","ETHUSD",1752799137466,0.4392,3497.4,3497.2,4.596]
["bitfinex","ETHUSD",1752799138988,2.85905242,3497.7,3497.2,4.596]
["bitfinex","ETHUSD",1752799139188,1.13254862,3497.7,3497.2,4.596]
["bitfinex","ETHUSD",1752799139396,0.69334862,3497.7,3497.2,4.596]
["bitfinex","ETHUSD",1752799139565,1.2155,3498.0,3497.2,4.596]
["bitfinex","ETHUSD",1752799139970,2.85917839,3497.6,3497.2,4.596]
["bitfinex","ETHUSD",1752799140224,1.2155,3498.0,3497.2,4.596]
["bitfinex","ETHUSD",1752799140511,2.85909426,3497.7,3497.2,4.596]
["bitfinex","ETHUSD",1752799140881,2.85897003,3497.8,3497.2,4.596]
["bitfinex","ETHUSD",1752799141083,2.85897003,3497.8,3497.2,7.45542314]
["bitfinex","ETHUSD",1752799141297,2.85892607,3497.9,3497.2,4.596]
["bitfinex","ETHUSD",1752799141495,3.26639148,3497.8,3497.2,4.596]
["bitfinex","ETHUSD",1752799141678,3.26639148,3497.8,3497.1,0.041]
["bitfinex","ETHUSD",1752799141679,0.40744261,3497.8,3497.1,0.041]
["bitfinex","ETHUSD",1752799141885,0.4392,3497.7,3497.1,0.041]
["bitfinex","ETHUSD",1752799142397,2.85924209,3497.5,3497.1,0.041]
["bitfinex","ETHUSD",1752799142715,0.4392,3497.4,3497.1,0.041]
["bitfinex","ETHUSD",1752799143712,3.29848019,3497.4,3497.1,0.041]
["bitfinex","ETHUSD",1752799143919,2.85934864,3497.3,3497.1,0.041]
["bitfinex","ETHUSD",1752799144213,0.4392,3497.3,3497.1,0.041]
["bitfinex","ETHUSD",1752799144810,0.4392,3497.2,3497.1,0.041]
["bitfinex","ETHUSD",1752799145018,4.0987304,3497.2,3497.1,0.041]
["bitfinex","ETHUSD",1752799145185,0.8001,3497.2,3497.1,0.041]
["bitfinex","ETHUSD",1752799145390,1.2393,3497.6,3497.1,0.041]
["bitfinex","ETHUSD",1752799145627,2.85923224,3497.5,3497.1,0.041]
["bitfinex","ETHUSD",1752799146139,2.85939547,3497.3,3497.1,0.041]
["bitfinex","ETHUSD",1752799146310,0.4392,3497.4,3497.1,0.041]
["bitfinex","ETHUSD",1752799146311,3.29848418,3497.4,3497.1,0.041]
["bitfinex","ETHUSD",1752799146486,0.4392,3497.2,3497.1,0.041]
["bitfinex","ETHUSD",1752799147077,3.2986304,3497.2,3497.1,0.041]
["bitfinex","ETHUSD",1752799147274,1.05499721,3497.2,3497.1,0.041]
["bitfinex","ETHUSD",1752799147491,3.2986304,3497.2,3497.1,0.041]
["bitfinex","ETHUSD",1752799149121,0.4392,3497.2,3497.1,0.041]
["bitfinex","ETHUSD",1752799149474,3.2986304,3497.2,3497.1,0.041]
["bitfinex","ETHUSD",1752799149678,3.8486304,3497.2,3497.1,0.041]
["bitfinex","ETHUSD",1752799150091,8.34302257,3497.2,3497.1,0.041]
["bitfinex","ETHUSD",1752799150299,12.91402257,3497.2,3497.1,0.041]
["bitfinex","ETHUSD",1752799153294,4.93359217,3497.2,3497.1,0.041]
["bitfinex","ETHUSD",1752799153517,4.2628,3497.2,3497.1,0.041]
["bitfinex","ETHUSD",1752799153721,7.1222304,3497.2,3497.1,0.041]
["bitfinex","ETHUSD",1752799154108,7.6722304,3497.2,3497.1,0.041]
["bitfinex","ETHUSD",1752799154510,0.8194,3497.6,3497.1,0.041]
["bitfinex","ETHUSD",1752799154706,0.58418,3497.5,3497.1,0.041]
["bitfinex","ETHUSD",1752799154924,1.03958,3497.5,3497.1,0.041]
["bitfinex","ETHUSD",1752799155451,3.01,3499.1,3497.1,0.041]
["bitfinex","ETHUSD",1752799155452,1.2268,3498.0,3497.1,0.041]
["bitfinex","ETHUSD",1752799155590,1.2268,3498.4,3498.1,2.85868725]
["bitfinex","ETHUSD",1752799155946,0.1424,3498.1,3497.8,0.467]
["bitfinex","ETHUSD",1752799156158,0.1424,3498.5,3498.4,2.85844957]
["bitfinex","ETHUSD",1752799156293,1e-08,3498.9,3498.4,2.85844957]
["bitfinex","ETHUSD",1752799156294,1e-08,3498.9,3498.8,2.85812278]
["bitfinex","ETHUSD",1752799156493,0.1424,3498.8,3498.3,7.42645738]
["bitfinex","ETHUSD",1752799156726,0.1424,3498.6,3498.3,7.42645738]
["bitfinex","ETHUSD",1752799156911,0.4554,3498.7,3498.3,7.42645738]
["bitfinex","ETHUSD",1752799157095,0.4554,3498.7,3498.3,4.568]
["bitfinex","ETHUSD",1752799157294,1e-08,3498.9,3498.3,5.035]
["bitfinex","ETHUSD",1752799157501,1e-08,3498.9,3498.8,2.85812278]
["bitfinex","ETHUSD",1752799157698,1e-08,3498.9,3498.7,2.85814287]
["bitfinex","ETHUSD",1752799157899,1e-08,3498.9,3498.8,2.85812278]
["bitfinex","ETHUSD",1752799159925,0.1424,3498.8,3497.7,3.6584097]
["bitfinex","ETHUSD",1752799160142,0.1424,3498.6,3497.7,0.7994]
["bitfinex","ETHUSD",1752799160343,0.35978,3498.6,3498.5,2.85836787]
["bitfinex","ETHUSD",1752799160636,0.1424,3498.5,3497.9,0.02858858]
["bitfinex","ETHUSD",1752799160836,0.4554,3498.6,3498.0,2.85875275]
["bitfinex","ETHUSD",1752799161139,0.4554,3498.6,3498.1,2.85862938]
["bitfinex","ETHUSD",1752799161515,0.4554,3498.6,3498.2,4.564]
["bitfinex","ETHUSD",1752799162055,0.1424,3498.2,3497.7,0.7994]
["bitfinex","ETHUSD",1752799162219,0.1424,3498.2,3497.8,4.564]
["bitfinex","ETHUSD",1752799162422,0.4554,3498.2,3497.8,4.564]
["bitfinex","ETHUSD",1752799162910,3.314034,3498.2,3497.8,4.564]
["bitfinex","ETHUSD",1752799164033,0.4554,3498.2,3497.8,4.564]
["bitfinex","ETHUSD",1752799164438,2.85847235,3498.4,3497.8,4.564]
["bitfinex","ETHUSD",1752799164623,1.02934283,3498.3,3497.8,4.564]
["bitfinex","ETHUSD",1752799164802,3.88788116,3498.3,3497.8,4.564]
["bitfinex","ETHUSD",1752799165239,3.40851784,3498.4,3497.8,4.564]
["bitfinex","ETHUSD",1752799165401,2.85853422,3498.3,3497.8,4.564]
["bitfinex","ETHUSD",1752799165605,3.31403672,3498.2,3497.8,4.564]
["bitfinex","ETHUSD",1752799166270,0.4554,3498.2,3497.8,4.564]
["bitfinex","ETHUSD",1752799166406,3.31402112,3498.2,3497.8,4.564]
["bitfinex","ETHUSD",1752799166600,0.4554,3498.2,3497.8,4.564]
["bitfinex","ETHUSD",1752799167026,3.31403397,3498.2,3497.8,4.564]
["bitfinex","ETHUSD",1752799167342,2.85863397,3498.2,3497.8,4.564]
["bitfinex","ETHUSD",1752799168256,2.85863397,3498.2,3497.2,1.2729]
["bitfinex","ETHUSD",1752799168257,0.4554,3498.1,3497.2,1.2729]
["bitfinex","ETHUSD",1752799168413,0.1424,3497.6,3497.3,4.554]
["bitfinex","ETHUSD",1752799168749,0.55,3497.5,3497.1,0.041]
["bitfinex","ETHUSD",1752799168950,2.8594304,3497.2,3497.1,0.041]
["bitfinex","ETHUSD",1752799169334,3.3148304,3497.2,3497.1,0.041]
["bitfinex","ETHUSD",1752799169544,7.27315864,3497.2,3497.1,0.041]
["bitfinex","ETHUSD",1752799171329,7.82315864,3497.2,3497.1,0.041]
["bitfinex","ETHUSD",1752799173026,6.81775864,3497.2,3497.1,0.041]
["bitfinex","ETHUSD",1752799173220,3.0,3497.2,3497.1,0.041]
["bitfinex","ETHUSD",1752799173430,0.816,3497.6,3497.1,0.041]
["bitfinex","ETHUSD",1752799173725,2.85920303,3497.5,3497.1,0.041]
["bitfinex","ETHUSD",1752799174069,3.0,3497.4,3497.1,0.041]
["bitfinex","ETHUSD",1752799175652,2.85920303,3497.5,3497.1,0.041]
["bitfinex","ETHUSD",1752799175850,1.2844,3497.9,3497.1,0.041]
["bitfinex","ETHUSD",1752799176050,0.84112112,3497.8,3497.1,0.508]
["bitfinex","ETHUSD",1752799176249,2.85920875,3497.5,3497.1,0.508]
["bitfinex","ETHUSD",1752799176463,2.85913337,3497.6,3497.1,0.508]
["bitfinex","ETHUSD",1752799177568,0.1424,3497.6,3497.5,2.85918513]
["bitfinex","ETHUSD",1752799177866,0.1424,3497.6,3497.5,3.32618513]
["bitfinex","ETHUSD",1752799179165,0.7925,3499.3,3498.3,2.85851335]
["bitfinex","ETHUSD",1752799179465,0.7925,3499.3,3498.4,4.542]
["bitfinex","ETHUSD",1752799179466,3.0,3498.8,3498.4,4.542]
["bitfinex","ETHUSD",1752799179777,0.87160234,3498.8,3498.4,7.86743334]
["bitfinex","ETHUSD",1752799179965,1e-08,3498.9,3498.4,7.86743334]
["bitfinex","ETHUSD",1752799180166,1e-08,3498.9,3498.5,1.29948367]
["bitfinex","ETHUSD",1752799180342,1e-08,3498.9,3498.8,2.85812278]
["bitfinex","ETHUSD",1752799180660,0.1424,3498.8,3498.7,2.85818328]
["bitfinex","ETHUSD",1752799180860,0.1424,3498.8,3498.5,3.66226677]
["bitfinex","ETHUSD",1752799180861,0.1424,3498.8,3498.5,0.8039]
["bitfinex","ETHUSD",1752799181170,0.1424,3498.5,3498.0,1.2461]
["bitfinex","ETHUSD",1752799181365,0.1424,3498.5,3498.0,0.8062]
["bitfinex","ETHUSD",1752799181568,0.7848,3498.8,3498.1,4.54]
["bitfinex","ETHUSD",1752799181569,2.858613,3498.2,3498.1,4.54]
["bitfinex","ETHUSD",1752799182550,2.858613,3498.2,3497.6,0.8062]
["bitfinex","ETHUSD",1752799182551,0.1424,3498.1,3497.6,0.8062]
["bitfinex","ETHUSD",1752799182753,0.1424,3497.6,3497.2,0.8062]
["bitfinex","ETHUSD",1752799182956,3.0,3498.2,3497.1,0.041]
["bitfinex","ETHUSD",1752799182957,2.85919422,3497.5,3497.1,0.041]
["bitfinex","ETHUSD",1752799183272,2.85915342,3497.6,3497.3,4.54]
["bitfinex","ETHUSD",1752799183588,2.85893598,3497.9,3497.4,0.4399]
["bitfinex","ETHUSD",1752799184189,2.85893598,3497.9,3497.5,4.54]
["bitfinex","ETHUSD",1752799184349,3.15872295,3498.1,3497.5,4.54]
["bitfinex","ETHUSD",1752799184350,2.85880071,3498.0,3497.5,4.54]
["bitfinex","ETHUSD",1752799184543,2.85886318,3497.9,3497.5,4.54]
["bitfinex","ETHUSD",1752799185979,2.8589447,3497.8,3497.5,4.54]
["bitfinex","ETHUSD",1752799186268,2.85888767,3497.9,3497.5,4.54]
["bitfinex","ETHUSD",1752799187587,2.85894937,3497.8,3497.5,4.54]
["bitfinex","ETHUSD",1752799187901,0.3,3498.1,3497.6,0.4399]
["bitfinex","ETHUSD",1752799188089,0.1424,3497.7,3497.6,0.789]
["bitfinex","ETHUSD",1752799188661,0.1424,3497.7,3497.6,4.08800338]
["bitfinex","ETHUSD",1752799188876,0.1424,3497.7,3497.6,5.23673013]
["bitfinex","ETHUSD",1752799189095,2.85807587,3498.9,3497.7,2.85902164]
["bitfinex","ETHUSD",1752799189305,0.1424,3498.2,3497.8,0.4399]
["bitfinex","ETHUSD",1752799189614,0.1424,3498.2,3498.1,2.85869471]
["bitfinex","ETHUSD",1752799189961,1e-08,3498.9,3498.8,2.85812278]
["bitfinex","ETHUSD",1752799190160,1e-08,3498.9,3498.8,8.11583506]
["bitfinex","ETHUSD",1752799190463,1e-08,3498.9,3498.8,7.83002278]
["bitfinex","ETHUSD",1752799191725,1e-08,3498.9,3498.8,4.532]
["bitfinex","ETHUSD",1752799191900,1e-08,3498.9,3498.4,0.4399]
["bitfinex","ETHUSD",1752799192097,1e-08,3498.9,3498.6,3.29812986]
["bitfinex","ETHUSD",1752799192422,1e-08,3498.9,3498.7,2.85820447]
["bitfinex","ETHUSD",1752799192632,1e-08,3498.9,3498.8,2.85812278]
["bitfinex","ETHUSD",1752799192998,1e-08,3498.9,3498.8,4.537]
["bitfinex","ETHUSD",1752799193212,0.71970173,3498.9,3497.9,2.85878613]
["bitfinex","ETHUSD",1752799193519,0.55,3498.7,3498.0,4.536]
["bitfinex","ETHUSD",1752799193694,3.00000001,3498.9,3498.3,2.85847508]
["bitfinex","ETHUSD",1752799193906,0.70870668,3498.8,3498.2,2.858613]
["bitfinex","ETHUSD",1752799194108,0.70870668,3498.8,3498.3,2.85850829]
["bitfinex","ETHUSD",1752799194499,0.70870668,3498.8,3498.4,2.85842483]
["bitfinex","ETHUSD",1752799194699,0.70870668,3498.8,3498.5,2.85836637]
["bitfinex","ETHUSD",1752799195339,0.70870668,3498.8,3498.4,7.39541996]
["bitfinex","ETHUSD",1752799195995,1e-08,3498.9,3498.5,0.7901]
["bitfinex","ETHUSD",1752799196194,1e-08,3498.9,3498.6,2.85821471]
["bitfinex","ETHUSD",1752799196393,1e-08,3498.9,3498.8,2.85812278]
["bitfinex","ETHUSD",1752799196592,1e-08,3498.9,3498.8,7.39412278]
["bitfinex","ETHUSD",1752799196829,1e-08,3498.9,3498.8,4.536]
["bitfinex","ETHUSD",1752799197040,1e-08,3498.9,3498.8,7.39412278]
["bitfinex","ETHUSD",1752799197217,1e-08,3498.9,3498.8,8.93826381]
["bitfinex","ETHUSD",1752799198733,1e-08,3498.9,3498.8,4.536]
["bitfinex","ETHUSD",1752799199144,1e-08,3498.9,3498.8,4.535]
["bitfinex","ETHUSD",1752799199449,1e-08,3498.9,3498.8,7.83302278]
["bitfinex","ETHUSD",1752799200551,0.1424,3498.8,3498.5,0.7901]
["bitfinex","ETHUSD",1752799200713,0.1424,3498.8,3498.6,7.3872187]
["bitfinex","ETHUSD",1752799200911,1e-08,3498.9,3498.6,4.529]
["bitfinex","ETHUSD",1752799201211,0.14240001,3498.9,3498.8,2.85812278]
["bitfinex","ETHUSD",1752799201423,1e-08,3498.9,3498.8,2.886704]
["bitfinex","ETHUSD",1752799201753,0.002,3499.3,3499.2,2.85779606]
["bitfinex","ETHUSD",1752799201937,0.002,3499.3,3499.2,8.23757402]
["bitfinex","ETHUSD",1752799202124,0.002,3499.3,3499.2,8.64889606]
["bitfinex","ETHUSD",1752799203717,1e-08,3499.3,3499.2,8.64889606]
["bitfinex","ETHUSD",1752799204036,1e-08,3499.3,3499.2,8.79129606]
["bitfinex","ETHUSD",1752799204246,1e-08,3499.3,3499.2,10.38448184]
["bitfinex","ETHUSD",1752799205750,1e-08,3499.3,3499.2,5.85548184]
["bitfinex","ETHUSD",1752799206052,1e-08,3499.3,3499.2,10.23608184]
["bitfinex","ETHUSD",1752799206254,1e-08,3499.3,3499.2,8.64289606]
["bitfinex","ETHUSD",1752799206481,1e-08,3499.3,3499.2,11.64289606]
["bitfinex","ETHUSD",1752799206766,1e-08,3499.3,3499.2,7.26229606]
["bitfinex","ETHUSD",1752799206973,1e-08,3499.3,3499.2,11.80129606]
["bitfinex","ETHUSD",1752799207280,1e-08,3499.3,3499.2,13.26721434]
["bitfinex","ETHUSD",1752799207639,1e-08,3499.3,3499.2,5.72821434]
["bitfinex","ETHUSD",1752799207964,1e-08,3499.3,3499.2,4.26229606]
["bitfinex","ETHUSD",1752799208166,1e-08,3499.3,3499.1,2.8578429]
["bitfinex","ETHUSD",1752799208469,1e-08,3499.3,3499.2,7.39779606]
["bitfinex","ETHUSD",1752799208838,1e-08,3499.3,3499.2,7.83769606]
["bitfinex","ETHUSD",1752799209339,1e-08,3499.3,3498.9,0.7923]
["bitfinex","ETHUSD",1752799209666,1e-08,3499.3,3499.2,2.85779606]
["bitfinex","ETHUSD",1752799209869,1e-08,3499.3,3499.2,8.24687402]
["bitfinex","ETHUSD",1752799210189,1e-08,3499.3,3499.2,0.8205]
["bitfinex","ETHUSD",1752799210371,1e-08,3499.3,3499.2,4.54]
["bitfinex","ETHUSD",1752799210372,0.14240001,3499.3,3499.2,4.54]
["bitfinex","ETHUSD",1752799210725,0.14240001,3499.3,3498.8,0.8083]
["bitfinex","ETHUSD",1752799210939,1e-08,3499.3,3498.8,0.8083]
["bitfinex","ETHUSD",1752799211166,0.1424,3499.0,3498.9,4.543]
["bitfinex","ETHUSD",1752799211338,0.1424,3499.0,3498.9,7.4296215]
["bitfinex","ETHUSD",1752799211527,1e-08,3499.3,3499.2,2.85779606]
["bitfinex","ETHUSD",1752799211732,1e-08,3499.3,3499.2,7.39879606]
["bitfinex","ETHUSD",1752799211926,1e-08,3499.3,3499.2,7.84339606]
["bitfinex","ETHUSD",1752799212239,1e-08,3499.3,3499.2,8.74109606]
["bitfinex","ETHUSD",1752799213827,1e-08,3499.3,3499.2,4.19909606]
["bitfinex","ETHUSD",1752799214034,1e-08,3499.3,3499.2,3.75449606]
["bitfinex","ETHUSD",1752799214373,1e-08,3499.3,3499.2,8.29349606]
["bitfinex","ETHUSD",1752799214569,1e-08,3499.3,3499.2,10.20064164]
["bitfinex","ETHUSD",1752799215465,1e-08,3499.3,3499.2,10.05824164]
["bitfinex","ETHUSD",1752799216851,1e-08,3499.3,3499.2,7.20044558]
["bitfinex","ETHUSD",1752799217060,1e-08,3499.3,3499.2,10.05824164]
["bitfinex","ETHUSD",1752799217428,1e-08,3499.3,3499.2,4.538]
["bitfinex","ETHUSD",1752799217891,1e-08,3499.3,3499.2,7.42437402]
["bitfinex","ETHUSD",1752799218087,1e-08,3499.3,3499.2,7.84039606]
["bitfinex","ETHUSD",1752799218458,1e-08,3499.3,3499.2,4.538]
["bitfinex","ETHUSD",1752799218891,1e-08,3499.3,3499.2,7.83739606]
["bitfinex","ETHUSD",1752799219093,1e-08,3499.3,3499.2,9.59282443]
["bitfinex","ETHUSD",1752799219299,1e-08,3499.3,3499.2,10.49362443]
["bitfinex","ETHUSD",1752799226115,1e-08,3499.3,3499.2,10.03602443]
["bitfinex","ETHUSD",1752799226396,1e-08,3499.3,3499.2,10.48062443]
["bitfinex","ETHUSD",1752799226606,1e-08,3499.3,3499.2,5.95962443]
["bitfinex","ETHUSD",1752799226902,1e-08,3499.3,3499.2,10.50920239]
["bitfinex","ETHUSD",1752799227107,1e-08,3499.3,3499.2,10.48062443]
["bitfinex","ETHUSD",1752799227695,1e-08,3499.3,3499.2,13.48062443]
["bitfinex","ETHUSD",1752799228297,1e-08,3499.3,3499.2,8.95962443]
["bitfinex","ETHUSD",1752799228608,1e-08,3499.3,3499.2,9.72222443]
["bitfinex","ETHUSD",1752799228899,1e-08,3499.3,3499.2,13.55312443]
["bitfinex","ETHUSD",1752799230267,1e-08,3499.3,3499.2,13.55512443]
["bitfinex","ETHUSD",1752799232007,1e-08,3499.3,3499.2,9.03112443]
["bitfinex","ETHUSD",1752799232209,1e-08,3499.3,3499.2,13.55712443]
["bitfinex","ETHUSD",1752799234509,1e-08,3499.3,3499.2,10.11052443]
["bitfinex","ETHUSD",1752799235336,1e-08,3499.3,3499.0,7.3036]
["bitfinex","ETHUSD",1752799235337,0.75590001,3499.3,3499.0,6.859]
["bitfinex","ETHUSD",1752799235631,3.45814991,3499.2,3499.1,4.523]
["bitfinex","ETHUSD",1752799236010,2.85787773,3499.1,3499.0,6.859]
["bitfinex","ETHUSD",1752799236191,3.00022081,3499.2,3499.0,11.383]
["bitfinex","ETHUSD",1752799236381,3.31577773,3499.1,3498.2,3.00099972]
["bitfinex","ETHUSD",1752799236585,0.1424,3498.8,3498.3,7.38251762]
["bitfinex","ETHUSD",1752799236784,0.4579,3498.7,3498.3,7.38251762]
["bitfinex","ETHUSD",1752799236985,0.4579,3498.7,3498.4,2.85843741]
["bitfinex","ETHUSD",1752799237194,0.1424,3498.8,3498.5,4.524]
["bitfinex","ETHUSD",1752799237395,0.4579,3498.7,3498.5,4.524]
["bitfinex","ETHUSD",1752799237600,0.4579,3498.7,3498.6,2.85828617]
["bitfinex","ETHUSD",1752799238121,0.1424,3498.8,3498.7,2.85820447]
["bitfinex","ETHUSD",1752799238414,0.1424,3498.8,3498.7,7.38120447]
["bitfinex","ETHUSD",1752799239880,0.6003,3498.8,3498.7,7.37920447]
["bitfinex","ETHUSD",1752799241120,0.1424,3498.8,3498.7,7.37920447]
["bitfinex","ETHUSD",1752799241316,0.1424,3498.8,3498.7,4.521]
["bitfinex","ETHUSD",1752799241496,0.4496,3498.8,3498.7,4.521]
["bitfinex","ETHUSD",1752799241697,1.2306,3498.8,3498.1,2.85861738]
["bitfinex","ETHUSD",1752799241899,0.85846591,3498.7,3498.2,4.522]
["bitfinex","ETHUSD",1752799242223,0.4496,3498.6,3498.2,4.522]
["bitfinex","ETHUSD",1752799242527,0.781,3498.4,3498.1,2.85866827]
["bitfinex","ETHUSD",1752799242814,0.781,3498.4,3498.3,2.85853128]
["bitfinex","ETHUSD",1752799243222,0.781,3498.4,3498.3,7.37953128]
["bitfinex","ETHUSD",1752799243424,0.21387856,3499.4,3498.3,7.37953128]
["bitfinex","ETHUSD",1752799243425,0.8134,3499.2,3498.3,4.521]
["bitfinex","ETHUSD",1752799243583,0.8134,3499.2,3498.5,5.71668635]
["bitfinex","ETHUSD",1752799243784,0.002,3500.3,3499.2,2.85779606]
["bitfinex","ETHUSD",1752799243982,0.8134,3499.7,3499.2,7.38279606]
["bitfinex","ETHUSD",1752799244425,1.263,3499.7,3498.5,2.85833719]
["bitfinex","ETHUSD",1752799244596,0.8203,3499.1,3498.7,2.85813963]
["bitfinex","ETHUSD",1752799244788,0.4496,3499.0,3498.8,4.531]
["bitfinex","ETHUSD",1752799244985,0.4496,3499.0,3498.8,7.38910697]
["bitfinex","ETHUSD",1752799245189,2.85699988,3500.2,3498.8,7.38910697]
["bitfinex","ETHUSD",1752799245190,1.2699,3499.4,3498.8,7.38905016]
["bitfinex","ETHUSD",1752799245497,0.8203,3499.4,3499.1,2.85781623]
["bitfinex","ETHUSD",1752799245708,0.8203,3499.4,3499.2,4.531]
["bitfinex","ETHUSD",1752799245889,0.8203,3499.4,3499.2,7.38879606]
["bitfinex","ETHUSD",1752799246947,0.04,3499.9,3499.2,7.38879606]
["bitfinex","ETHUSD",1752799247087,0.7756,3499.8,3499.2,7.38879606]
["bitfinex","ETHUSD",1752799247944,0.04,3499.9,3499.2,7.84439606]
["bitfinex","ETHUSD",1752799249904,0.04,3499.9,3499.2,8.62789606]
["bitfinex","ETHUSD",1752799250121,0.04,3499.9,3499.2,9.77657435]
["bitfinex","ETHUSD",1752799251130,0.04,3499.9,3499.2,11.79605406]
["bitfinex","ETHUSD",1752799251499,0.04,3499.9,3499.2,11.93845406]
["bitfinex","ETHUSD",1752799255127,0.04,3499.9,3499.2,11.92845406]
["bitfinex","ETHUSD",1752799256439,0.04,3499.9,3499.2,6.95185406]
["bitfinex","ETHUSD",1752799256628,0.1824,3499.9,3499.2,11.47285406]
["bitfinex","ETHUSD",1752799257224,0.04,3499.9,3499.2,10.54695406]
["bitfinex","ETHUSD",1752799257540,0.1424,3499.7,3499.2,11.00255406]
["bitfinex","ETHUSD",1752799257900,0.04,3499.9,3499.2,11.00255406]
["bitfinex","ETHUSD",1752799258120,0.04,3499.9,3499.2,11.14495406]
["bitfinex","ETHUSD",1752799259636,0.04,3499.9,3499.2,6.62395406]
["bitfinex","ETHUSD",1752799259936,0.04,3499.9,3499.2,11.14495406]
["bitfinex","ETHUSD",1752799260257,0.04,3499.9,3499.2,10.68935406]
["bitfinex","ETHUSD",1752799260551,0.04,3499.9,3499.2,11.94235406]
["bitfinex","ETHUSD",1752799260998,0.04,3499.9,3499.2,14.94235406]
["bitfinex","ETHUSD",1752799261701,0.04,3499.9,3499.2,10.42135406]
["bitfinex","ETHUSD",1752799261905,0.04,3499.9,3499.2,14.94235406]
["bitfinex","ETHUSD",1752799264818,1e-08,3499.9,3499.8,2.85730613]
["bitfinex","ETHUSD",1752799265041,1e-08,3499.9,3499.8,11.20300613]
["bitfinex","ETHUSD",1752799265313,0.002,3500.3,3499.8,14.0802589]
["bitfinex","ETHUSD",1752799265514,1e-08,3500.3,3500.2,2.8569796]
["bitfinex","ETHUSD",1752799265714,1e-08,3500.3,3500.2,8.20264939]
["bitfinex","ETHUSD",1752799266030,1e-08,3500.3,3500.2,10.90582997]
["bitfinex","ETHUSD",1752799266227,1e-08,3500.3,3500.2,14.45582997]
["bitfinex","ETHUSD",1752799266582,1e-08,3500.3,3500.2,13.90582997]
["bitfinex","ETHUSD",1752799266854,1e-08,3500.3,3500.2,14.67003922]
["bitfinex","ETHUSD",1752799267451,1e-08,3500.3,3500.2,11.67003922]
["bitfinex","ETHUSD",1752799268037,1e-08,3500.3,3500.2,6.69443922]
["bitfinex","ETHUSD",1752799268359,1e-08,3500.3,3500.2,10.41733922]
["bitfinex","ETHUSD",1752799270166,1e-08,3500.3,3500.2,5.89733922]
["bitfinex","ETHUSD",1752799270366,1e-08,3500.3,3500.2,9.65312997]
["bitfinex","ETHUSD",1752799270569,0.44960001,3500.3,3500.2,6.79615037]
["bitfinex","ETHUSD",1752799271770,0.44960001,3500.3,3500.2,9.65312997]
["bitfinex","ETHUSD",1752799271971,1e-08,3500.3,3500.2,9.65312997]
["bitfinex","ETHUSD",1752799272934,1e-08,3500.3,3500.2,10.89962997]
["bitfinex","ETHUSD",1752799273269,1e-08,3500.3,3500.2,12.27529989]
["bitfinex","ETHUSD",1752799273769,1e-08,3500.3,3500.2,15.27529989]
["bitfinex","ETHUSD",1752799274873,1e-08,3500.3,3500.2,15.41769989]
["bitfinex","ETHUSD",1752799275740,1e-08,3500.3,3500.2,15.62712411]
["bitfinex","ETHUSD",1752799276360,1e-08,3500.3,3500.2,14.96459989]
["bitfinex","ETHUSD",1752799276532,1e-08,3500.3,3500.2,11.17019989]
["bitfinex","ETHUSD",1752799276736,1e-08,3500.3,3500.2,9.79452997]
["bitfinex","ETHUSD",1752799277138,1e-08,3500.3,3500.2,5.27552997]
["bitfinex","ETHUSD",1752799277336,0.46210001,3500.3,3500.2,2.27615037]
["bitfinex","ETHUSD",1752799277569,0.60450001,3500.3,3500.2,6.79415037]
["bitfinex","ETHUSD",1752799277776,0.14240001,3500.3,3500.2,6.79415037]
["bitfinex","ETHUSD",1752799277975,0.14240001,3500.3,3500.2,9.65112997]
["bitfinex","ETHUSD",1752799278163,1e-08,3500.3,3500.2,9.65112997]
["bitfinex","ETHUSD",1752799278971,1e-08,3500.3,3500.2,5.13312997]
["bitfinex","ETHUSD",1752799279147,1e-08,3500.3,3500.2,9.65112997]
["bitfinex","ETHUSD",1752799280134,1e-08,3500.3,3500.2,10.10422997]
["bitfinex","ETHUSD",1752799280362,1e-08,3500.3,3500.2,12.36296087]
["bitfinex","ETHUSD",1752799280737,1e-08,3500.3,3500.2,12.57653931]
["bitfinex","ETHUSD",1752799281601,1e-08,3500.9,3500.8,5.85648994]
["bitfinex","ETHUSD",1752799281774,1e-08,3500.9,3500.8,12.09456186]
["bitfinex","ETHUSD",1752799281973,1e-08,3500.9,3500.8,15.79232552]
["bitfinex","ETHUSD",1752799282147,1e-08,3500.9,3500.8,16.24542552]
["bitfinex","ETHUSD",1752799284144,1e-08,3500.9,3500.8,15.69542552]
["bitfinex","ETHUSD",1752799284858,1e-08,3500.9,3500.8,10.72432552]
["bitfinex","ETHUSD",1752799285046,1e-08,3500.9,3500.8,11.42212552]
["bitfinex","ETHUSD",1752799285866,1e-08,3500.9,3500.8,11.87522552]
["bitfinex","ETHUSD",1752799286157,1e-08,3500.9,3500.8,11.42212552]
["bitfinex","ETHUSD",1752799287289,1e-08,3500.9,3500.8,11.87522552]
["bitfinex","ETHUSD",1752799289278,1e-08,3500.9,3500.8,6.90412552]
["bitfinex","ETHUSD",1752799289588,1.21710001,3500.9,3500.8,5.89041849]
["bitfinex","ETHUSD",1752799289797,1.21710001,3500.9,3500.8,10.40741849]
["bitfinex","ETHUSD",1752799289952,0.75500001,3500.9,3500.8,10.40741849]
["bitfinex","ETHUSD",1752799290156,1.21710001,3500.9,3500.8,3.03392855]
["bitfinex","ETHUSD",1752799290357,0.75500001,3500.9,3500.8,7.55092855]
["bitfinex","ETHUSD",1752799290557,0.46210001,3500.9,3500.8,7.55092855]
["bitfinex","ETHUSD",1752799290888,1.21710001,3500.9,3500.8,3.03392855]
["bitfinex","ETHUSD",1752799291087,1.21710001,3500.9,3500.8,7.55092855]
["bitfinex","ETHUSD",1752799291949,1.21910001,3500.9,3500.8,7.55092855]
["bitfinex","ETHUSD",1752799292155,1.62663209,3500.9,3500.8,7.55092855]
["bitfinex","ETHUSD",1752799292496,1.21910001,3500.9,3500.8,7.55092855]
["bitfinex","ETHUSD",1752799293086,0.75700001,3500.9,3500.8,10.40741849]
["bitfinex","ETHUSD",1752799294707,0.75700001,3500.9,3500.8,7.55092855]
["bitfinex","ETHUSD",1752799295023,1.21910001,3500.9,3500.8,7.55092855]
["bitfinex","ETHUSD",1752799295220,1.21910001,3500.9,3500.8,10.40741849]
["bitfinex","ETHUSD",1752799295520,1.21910001,3500.9,3500.8,3.03392855]
["bitfinex","ETHUSD",1752799295685,1.21910001,3500.9,3500.8,7.55092855]
["bitfinex","ETHUSD",1752799295886,4.07550836,3500.9,3500.8,3.03392855]
["bitfinex","ETHUSD",1752799296124,4.76869098,3500.9,3500.8,7.54992855]
["bitfinex","ETHUSD",1752799296513,4.76869098,3500.9,3500.8,3.03392855]
["bitfinex","ETHUSD",1752799296701,4.76869098,3500.9,3500.8,7.54992855]
["bitfinex","ETHUSD",1752799297098,4.76869098,3500.9,3500.8,3.03392855]
["bitfinex","ETHUSD",1752799297302,4.76869098,3500.9,3500.8,7.54992855]
["bitfinex","ETHUSD",1752799297497,4.76869098,3500.9,3500.8,4.516]
["bitfinex","ETHUSD",1752799297734,2.85679863,3500.5,3500.1,0.001]
["bitfinex","ETHUSD",1752799297884,0.8132,3500.4,3500.2,4.517]
["bitfinex","ETHUSD",1752799298093,1.2753,3500.4,3500.2,4.517]
["bitfinex","ETHUSD",1752799298321,0.4621,3500.3,3500.2,4.517]
["bitfinex","ETHUSD",1752799300212,0.9556,3500.2,3500.1,0.001]
["bitfinex","ETHUSD",1752799300444,4.24002486,3500.2,3500.1,4.517]
["bitfinex","ETHUSD",1752799300597,4.2746796,3500.2,3500.1,4.517]
["bitfinex","ETHUSD",1752799300801,1.4177,3500.2,3500.1,7.37406122]
["bitfinex","ETHUSD",1752799301613,0.9556,3500.2,3500.1,7.37406122]
["bitfinex","ETHUSD",1752799301838,0.8132,3500.7,3500.4,2.8567663]
["bitfinex","ETHUSD",1752799302047,0.8132,3500.7,3500.5,4.516]
["bitfinex","ETHUSD",1752799302242,1.2489,3500.7,3500.6,2.85665314]
["bitfinex","ETHUSD",1752799302920,0.8132,3500.7,3500.6,2.85665314]
["bitfinex","ETHUSD",1752799303118,0.00200001,3500.9,3500.8,2.85648994]
["bitfinex","ETHUSD",1752799303331,0.00200001,3500.9,3500.8,7.40105483]
["bitfinex","ETHUSD",1752799303537,0.00200001,3500.9,3500.8,7.37248994]
["bitfinex","ETHUSD",1752799307147,0.00200001,3500.9,3500.8,8.61378994]
["bitfinex","ETHUSD",1752799307750,1e-08,3500.9,3500.8,8.61378994]
["bitfinex","ETHUSD",1752799307957,1e-08,3500.9,3500.8,13.44882552]
["bitfinex","ETHUSD",1752799309137,1e-08,3500.9,3500.8,12.89882552]
["bitfinex","ETHUSD",1752799310560,1e-08,3500.9,3500.8,8.38282552]
["bitfinex","ETHUSD",1752799310725,1e-08,3500.9,3500.8,12.89782552]
["bitfinex","ETHUSD",1752799313427,1e-08,3500.9,3500.8,9.89682552]
["bitfinex","ETHUSD",1752799314260,1e-08,3500.9,3500.8,4.95382552]
["bitfinex","ETHUSD",1752799314459,1e-08,3500.9,3500.8,9.46782552]
["bitfinex","ETHUSD",1752799314827,1e-08,3500.9,3500.8,3.67218994]
["bitfinex","ETHUSD",1752799315028,1e-08,3500.9,3500.8,8.61518994]
["bitfinex","ETHUSD",1752799320066,1e-08,3500.9,3500.8,8.18518994]
["bitfinex","ETHUSD",1752799320251,1e-08,3500.9,3500.8,8.61418994]
["bitfinex","ETHUSD",1752799321233,1e-08,3500.9,3500.8,7.36948994]
["bitfinex","ETHUSD",1752799321470,1.21450001,3500.9,3500.8,2.85648994]
["bitfinex","ETHUSD",1752799321710,0.1424,3500.8,3500.7,2.85656254]
["bitfinex","ETHUSD",1752799321837,0.1424,3500.8,3500.7,7.36956254]
["bitfinex","ETHUSD",1752799322034,0.5781,3500.8,3500.7,4.513]
["bitfinex","ETHUSD",1752799322264,0.5781,3500.8,3500.3,2.85787564]
["bitfinex","ETHUSD",1752799322465,0.4357,3500.7,3500.4,7.36980749]
["bitfinex","ETHUSD",1752799322665,0.84278819,3500.7,3500.4,7.36980749]
["bitfinex","ETHUSD",1752799323089,0.40708819,3500.7,3500.4,7.36980749]
["bitfinex","ETHUSD",1752799323250,0.4357,3500.6,3500.5,2.85673475]
["bitfinex","ETHUSD",1752799324303,1.2352,3500.6,3500.3,0.001]
["bitfinex","ETHUSD",1752799324452,0.4357,3500.5,3500.4,4.513]
["bitfinex","ETHUSD",1752799325753,0.4357,3500.5,3500.4,7.36981636]
["bitfinex","ETHUSD",1752799327174,0.4357,3500.5,3500.4,4.513]
["bitfinex","ETHUSD",1752799327353,0.1424,3500.4,3500.3,0.001]
["bitfinex","ETHUSD",1752799327665,3.80311636,3500.4,3500.3,0.001]
["bitfinex","ETHUSD",1752799327867,4.94836603,3500.4,3500.3,4.514]
["bitfinex","ETHUSD",1752799328178,2.09154967,3500.4,3500.3,4.514]
["bitfinex","ETHUSD",1752799329287,1.382,3500.4,3500.3,4.514]
["bitfinex","ETHUSD",1752799330158,1.382,3500.4,3500.3,0.001]
["bitfinex","ETHUSD",1752799330375,1.382,3500.4,3500.3,4.514]
["bitfinex","ETHUSD",1752799330992,0.9463,3500.4,3500.3,7.37089798]
["bitfinex","ETHUSD",1752799331264,0.1424,3500.4,3500.3,7.37089798]
["bitfinex","ETHUSD",1752799331479,0.7672,3500.7,3500.6,2.85665314]
["bitfinex","ETHUSD",1752799331691,1e-08,3500.9,3500.8,2.85648994]
["bitfinex","ETHUSD",1752799332199,0.45810001,3500.9,3500.8,4.513]
["bitfinex","ETHUSD",1752799332496,1.24510001,3500.9,3500.8,4.513]
["bitfinex","ETHUSD",1752799334104,1.24510001,3500.9,3500.3,0.001]
["bitfinex","ETHUSD",1752799334105,0.1424,3500.8,3500.5,2.85672186]
["bitfinex","ETHUSD",1752799334304,0.1424,3500.8,3500.3,0.001]
["bitfinex","ETHUSD",1752799334305,0.4581,3500.8,3500.3,0.001]
["bitfinex","ETHUSD",1752799334503,0.4581,3500.8,3500.4,4.512]
["bitfinex","ETHUSD",1752799334803,0.78700001,3500.9,3500.4,4.512]
["bitfinex","ETHUSD",1752799335187,0.1424,3500.6,3500.4,4.512]
["bitfinex","ETHUSD",1752799335499,0.4581,3500.5,3500.4,4.512]
["bitfinex","ETHUSD",1752799337318,0.4581,3500.5,3500.3,2.85789737]
["bitfinex","ETHUSD",1752799337617,0.6005,3500.4,3500.3,2.85789737]
["bitfinex","ETHUSD",1752799337783,0.6005,3500.4,3500.3,7.36989737]
["bitfinex","ETHUSD",1752799337784,0.1424,3500.4,3500.3,7.36989737]
["bitfinex","ETHUSD",1752799338965,0.1424,3500.4,3500.3,9.07838988]
["bitfinex","ETHUSD",1752799339171,1e-08,3500.9,3500.8,2.85648994]
["bitfinex","ETHUSD",1752799339401,1e-08,3500.9,3500.8,7.36848994]
["bitfinex","ETHUSD",1752799339705,1e-08,3500.9,3500.8,7.94668994]
["bitfinex","ETHUSD",1752799340269,1e-08,3500.9,3500.8,8.74128994]
["bitfinex","ETHUSD",1752799340470,1e-08,3500.9,3500.8,9.90107701]
["bitfinex","ETHUSD",1752799341806,1e-08,3500.9,3500.8,4.95327701]
["bitfinex","ETHUSD",1752799341967,1e-08,3500.9,3500.8,9.46527701]
["bitfinex","ETHUSD",1752799342170,1e-08,3500.9,3500.8,8.67067701]
["bitfinex","ETHUSD",1752799342484,1e-08,3500.9,3500.8,7.36848994]
["bitfinex","ETHUSD",1752799342706,0.60050001,3500.9,3500.8,4.512]
["bitfinex","ETHUSD",1752799342874,1.36700001,3500.9,3500.8,4.512]
["bitfinex","ETHUSD",1752799343585,1.36700001,3500.9,3500.8,4.511]
["bitfinex","ETHUSD",1752799343997,0.14240001,3500.9,3500.8,2.85648994]
["bitfinex","ETHUSD",1752799344220,1e-08,3500.9,3500.8,7.81858994]
["bitfinex","ETHUSD",1752799345280,1e-08,3500.9,3500.8,8.25438994]
["bitfinex","ETHUSD",1752799349820,0.14240001,3500.9,3500.8,7.36648994]
["bitfinex","ETHUSD",1752799351894,1e-08,3500.9,3500.8,8.58878994]
["bitfinex","ETHUSD",1752799352487,1e-08,3500.9,3500.8,9.74757284]
["bitfinex","ETHUSD",1752799352679,1e-08,3500.9,3500.8,9.31177284]
["bitfinex","ETHUSD",1752799352887,1e-08,3500.9,3500.8,7.36648994]
["bitfinex","ETHUSD",1752799353119,0.14240001,3500.9,3500.8,2.85648994]
["bitfinex","ETHUSD",1752799353298,0.14240001,3500.9,3500.8,7.36648994]
["bitfinex","ETHUSD",1752799353922,0.14240001,3500.9,3500.8,2.85648994]
["bitfinex","ETHUSD",1752799354120,0.14240001,3500.9,3500.8,7.36648994]
["bitfinex","ETHUSD",1752799354824,1.38110001,3500.9,3500.8,4.51]
["bitfinex","ETHUSD",1752799355426,1.38110001,3500.9,3500.8,2.85648994]
["bitfinex","ETHUSD",1752799355727,1.38110001,3500.9,3500.8,4.509]
["bitfinex","ETHUSD",1752799356023,2.09046219,3500.9,3500.8,4.509]
["bitfinex","ETHUSD",1752799356224,4.94687956,3500.9,3500.3,2.85788008]
["bitfinex","ETHUSD",1752799356385,4.94687956,3500.9,3500.3,0.001]
["bitfinex","ETHUSD",1752799356386,0.1424,3500.4,3500.3,0.001]
["bitfinex","ETHUSD",1752799356593,0.1424,3500.4,3500.3,4.51]
["bitfinex","ETHUSD",1752799356810,0.6005,3500.4,3500.3,4.51]
["bitfinex","ETHUSD",1752799357012,0.6005,3500.4,3500.3,0.001]
["bitfinex","ETHUSD",1752799357324,0.6005,3500.4,3500.3,4.51]
["bitfinex","ETHUSD",1752799358030,0.6005,3500.4,3500.3,7.36689798]
["bitfinex","ETHUSD",1752799358230,0.6005,3500.4,3500.3,0.001]
["bitfinex","ETHUSD",1752799358404,1.3638,3500.4,3500.3,4.51]
["bitfinex","ETHUSD",1752799358592,1.78585111,3500.4,3500.3,4.51]
["bitfinex","ETHUSD",1752799358788,4.64266747,3500.4,3500.3,4.51]
["bitfinex","ETHUSD",1752799359531,4.64266747,3500.4,3500.3,0.001]
["bitfinex","ETHUSD",1752799359532,7.64266747,3500.4,3500.3,0.001]
["bitfinex","ETHUSD",1752799361011,8.19266747,3500.4,3500.3,0.001]
["bitfinex","ETHUSD",1752799362304,7.64266747,3500.4,3500.3,0.001]
["bitfinex","ETHUSD",1752799363407,8.19266747,3500.4,3500.3,0.001]
["bitfinex","ETHUSD",1752799364047,4.78585111,3500.4,3500.3,0.001]
["bitfinex","ETHUSD",1752799364269,0.1424,3500.4,3500.3,0.001]
["bitfinex","ETHUSD",1752799364704,2.99921636,3500.4,3500.3,0.001]
["bitfinex","ETHUSD",1752799364903,0.1424,3500.4,3500.3,0.001]
["bitfinex","ETHUSD",1752799367951,0.1424,3500.4,3500.3,4.12289798]
["bitfinex","ETHUSD",1752799368173,0.1424,3500.4,3500.3,5.27474354]
["bitfinex","ETHUSD",1752799368335,0.1424,3500.4,3500.3,0.001]
["bitfinex","ETHUSD",1752799368539,0.1424,3500.4,3500.3,7.36689798]
["bitfinex","ETHUSD",1752799369756,0.1424,3500.4,3500.3,7.80919798]
["bitfinex","ETHUSD",1752799370885,0.1424,3500.4,3500.3,4.51]
["bitfinex","ETHUSD",1752799371174,0.1424,3500.4,3500.3,0.001]
["bitfinex","ETHUSD",1752799371374,0.1424,3500.4,3500.3,4.509]
["bitfinex","ETHUSD",1752799371555,0.1424,3500.4,3500.3,7.36589798]
["bitfinex","ETHUSD",1752799372140,1e-08,3500.9,3500.6,2.85664022]
["bitfinex","ETHUSD",1752799372368,1e-08,3500.9,3500.7,4.508]
["bitfinex","ETHUSD",1752799373368,1e-08,3500.9,3500.8,2.85648994]
["bitfinex","ETHUSD",1752799373568,1e-08,3500.9,3500.8,3.29878994]
["bitfinex","ETHUSD",1752799373771,1e-08,3500.9,3500.8,7.11095483]
["bitfinex","ETHUSD",1752799373977,1e-08,3500.9,3500.8,8.52994116]
["bitfinex","ETHUSD",1752799376488,1e-08,3500.9,3500.8,8.74774518]
["bitfinex","ETHUSD",1752799376689,1e-08,3500.9,3500.8,13.03694116]
["bitfinex","ETHUSD",1752799377048,1e-08,3500.9,3500.8,8.52994116]
["bitfinex","ETHUSD",1752799377252,1e-08,3500.9,3500.8,13.03694116]
["bitfinex","ETHUSD",1752799377448,1e-08,3500.9,3500.8,8.52994116]
["bitfinex","ETHUSD",1752799377698,1e-08,3500.9,3500.8,13.03694116]
["bitfinex","ETHUSD",1752799383774,1e-08,3500.9,3500.8,13.17934116]
["bitfinex","ETHUSD",1752799385268,1e-08,3500.9,3500.8,13.17734116]
["bitfinex","ETHUSD",1752799385673,1e-08,3500.9,3500.8,9.22234116]
["bitfinex","ETHUSD",1752799385878,1e-08,3500.9,3500.8,13.72734116]
["bitfinex","ETHUSD",1752799387203,0.7795,3502.6,3502.1,2.85542959]
["bitfinex","ETHUSD",1752799387405,0.1424,3502.5,3502.3,2.85526653]
["bitfinex","ETHUSD",1752799387564,1e-08,3502.4,3502.3,3.63756653]
["bitfinex","ETHUSD",1752799387917,1e-08,3502.4,3502.3,8.28396653]
["bitfinex","ETHUSD",1752799388080,1e-08,3502.4,3502.3,8.72626653]
["bitfinex","ETHUSD",1752799388398,1e-08,3502.4,3502.3,2.99766653]
["bitfinex","ETHUSD",1752799388595,1e-08,3502.4,3501.9,10.15281813]
["bitfinex","ETHUSD",1752799388596,0.46690001,3502.4,3502.2,2.85528742]
["bitfinex","ETHUSD",1752799388796,0.46690001,3502.4,3501.9,6.855]
["bitfinex","ETHUSD",1752799388797,0.4669,3502.3,3502.1,2.85542065]
["bitfinex","ETHUSD",1752799389024,0.4669,3502.3,3502.2,7.35934806]
["bitfinex","ETHUSD",1752799389176,1e-08,3502.4,3502.2,4.504]
["bitfinex","ETHUSD",1752799389385,1e-08,3502.4,3502.2,7.35933115]
["bitfinex","ETHUSD",1752799389711,1e-08,3502.4,3502.3,2.85526653]
["bitfinex","ETHUSD",1752799390094,1e-08,3502.4,3502.3,2.88381919]
["bitfinex","ETHUSD",1752799390629,1e-08,3502.4,3502.2,2.8553242]
["bitfinex","ETHUSD",1752799390776,0.1424,3502.2,3501.9,6.855]
["bitfinex","ETHUSD",1752799391082,0.1424,3502.0,3501.9,6.855]
["bitfinex","ETHUSD",1752799391275,0.1424,3502.0,3501.9,14.21359267]
["bitfinex","ETHUSD",1752799391532,1e-08,3502.4,3502.3,2.85526653]
["bitfinex","ETHUSD",1752799391709,1e-08,3502.4,3502.0,0.02855511]
["bitfinex","ETHUSD",1752799392016,1e-08,3502.4,3502.2,2.85529359]
["bitfinex","ETHUSD",1752799392017,0.4462,3502.3,3502.2,2.85529359]
["bitfinex","ETHUSD",1752799392339,0.14240001,3502.4,3502.3,2.85526653]
["bitfinex","ETHUSD",1752799392638,1e-08,3502.4,3502.3,2.88381919]
["bitfinex","ETHUSD",1752799395329,1e-08,3502.4,3502.3,3.32701919]
["bitfinex","ETHUSD",1752799395514,1e-08,3502.4,3502.3,2.88381919]
["bitfinex","ETHUSD",1752799395721,1e-08,3502.4,3502.3,4.0651174]
["bitfinex","ETHUSD",1752799396036,1e-08,3502.4,3502.3,7.35726653]
["bitfinex","ETHUSD",1752799397886,1e-08,3502.4,3502.3,2.85526653]
["bitfinex","ETHUSD",1752799398088,1e-08,3502.4,3502.3,7.35726653]
["bitfinex","ETHUSD",1752799399720,1e-08,3502.4,3502.3,2.85526653]
["bitfinex","ETHUSD",1752799399926,1e-08,3502.4,3502.3,7.35626653]
["bitfinex","ETHUSD",1752799403466,0.80160001,3502.4,3500.8,0.001]
["bitfinex","ETHUSD",1752799403637,0.8016,3502.1,3500.8,0.001]
["bitfinex","ETHUSD",1752799403948,0.8016,3501.9,3500.8,0.001]
["bitfinex","ETHUSD",1752799404147,0.8016,3501.4,3500.9,4.501]
["bitfinex","ETHUSD",1752799404350,0.4462,3501.3,3500.9,4.501]
["bitfinex","ETHUSD",1752799404645,0.4462,3501.2,3500.9,4.501]
["bitfinex","ETHUSD",1752799404847,0.4462,3501.1,3500.9,4.501]
["bitfinex","ETHUSD",1752799405194,0.4462,3501.0,3500.9,4.501]
["bitfinex","ETHUSD",1752799405446,0.4462,3501.0,3500.8,0.001]
["bitfinex","ETHUSD",1752799405644,2.85622855,3501.2,3500.9,4.501]
["bitfinex","ETHUSD",1752799406162,0.7525,3501.7,3501.0,4.501]
["bitfinex","ETHUSD",1752799406455,0.4462,3501.2,3501.0,4.501]
["bitfinex","ETHUSD",1752799406658,2.85592814,3501.5,3501.0,4.501]
["bitfinex","ETHUSD",1752799406659,0.4462,3501.1,3501.0,4.501]
["bitfinex","ETHUSD",1752799406865,0.7525,3501.7,3501.0,4.501]
["bitfinex","ETHUSD",1752799407023,0.4462,3501.4,3501.0,7.35730543]
["bitfinex","ETHUSD",1752799407206,0.7525,3501.7,3501.3,2.85608202]
["bitfinex","ETHUSD",1752799407405,0.4462,3501.6,3501.4,4.501]
["bitfinex","ETHUSD",1752799407640,0.4462,3501.9,3501.4,4.501]
["bitfinex","ETHUSD",1752799407905,0.1424,3501.8,3501.7,2.85575577]
["bitfinex","ETHUSD",1752799408101,0.1424,3501.8,3501.7,7.35675577]
["bitfinex","ETHUSD",1752799409742,1e-08,3502.4,3502.1,2.8554248]
["bitfinex","ETHUSD",1752799409903,1e-08,3502.4,3502.3,2.85526653]
["bitfinex","ETHUSD",1752799410536,1e-08,3502.4,3502.3,3.29846653]
["bitfinex","ETHUSD",1752799410716,1e-08,3502.4,3502.3,2.85526653]
["bitfinex","ETHUSD",1752799410913,1e-08,3502.4,3502.3,3.95931911]
["bitfinex","ETHUSD",1752799413631,1e-08,3502.4,3502.3,8.91101911]
["bitfinex","ETHUSD",1752799415310,0.8009,3504.5,3503.6,0.8161]
["bitfinex","ETHUSD",1752799415510,0.1574,3504.4,3504.3,2.85363696]
["bitfinex","ETHUSD",1752799415714,0.1574,3504.4,3504.3,7.35463696]
["bitfinex","ETHUSD",1752799416335,0.015,3504.4,3504.3,7.35463696]
["bitfinex","ETHUSD",1752799416542,0.015,3504.4,3504.3,2.85363696]
["bitfinex","ETHUSD",1752799416848,0.4612,3504.4,3504.0,2.85387822]
["bitfinex","ETHUSD",1752799417049,0.4462,3504.3,3504.1,7.35479615]
["bitfinex","ETHUSD",1752799417250,0.015,3504.4,3504.1,7.35479615]
["bitfinex","ETHUSD",1752799417251,0.015,3504.4,3504.2,2.85371839]
["bitfinex","ETHUSD",1752799417425,0.015,3504.4,3504.3,7.35463696]
["bitfinex","ETHUSD",1752799418648,0.015,3504.4,3504.3,4.5]
["bitfinex","ETHUSD",1752799418833,0.015,3504.4,3504.3,7.35363696]
["bitfinex","ETHUSD",1752799419035,0.015,3504.4,3504.3,4.5]
["bitfinex","ETHUSD",1752799419253,0.4612,3504.4,3503.9,6.852]
["bitfinex","ETHUSD",1752799419426,0.4612,3504.4,3504.0,4.5]
["bitfinex","ETHUSD",1752799419427,2.85379983,3504.1,3504.0,4.5]
["bitfinex","ETHUSD",1752799419773,1.14489182,3504.1,3504.0,4.5]
["bitfinex","ETHUSD",1752799420067,0.4462,3504.1,3504.0,4.5]
["bitfinex","ETHUSD",1752799420366,0.4462,3504.1,3502.9,0.47174777]
["bitfinex","ETHUSD",1752799420367,3.67184055,3504.3,3503.6,2.85417929]
["bitfinex","ETHUSD",1752799420548,2.85372677,3504.2,3503.7,4.5]
["bitfinex","ETHUSD",1752799420749,3.26703083,3504.2,3503.7,4.5]
["bitfinex","ETHUSD",1752799420933,0.4462,3504.1,3503.7,4.5]
["bitfinex","ETHUSD",1752799421137,0.4462,3504.1,3503.7,7.35407]
["bitfinex","ETHUSD",1752799421853,0.4462,3504.1,3503.7,4.5]
["bitfinex","ETHUSD",1752799422057,0.4546351,3504.1,3503.7,4.5]
["bitfinex","ETHUSD",1752799422257,0.8182,3504.3,3503.8,2.85398818]
["bitfinex","ETHUSD",1752799422473,0.8182,3504.3,3503.9,7.35394307]
["bitfinex","ETHUSD",1752799422769,0.8182,3504.3,3504.0,2.85387024]
["bitfinex","ETHUSD",1752799422923,0.015,3504.4,3504.1,4.5]
["bitfinex","ETHUSD",1752799423123,0.015,3504.4,3504.2,2.85366746]
["bitfinex","ETHUSD",1752799423345,0.015,3504.4,3504.3,7.35263696]
["bitfinex","ETHUSD",1752799423721,0.015,3504.4,3504.3,4.499]
["bitfinex","ETHUSD",1752799423921,0.015,3504.4,3504.3,7.35263696]
["bitfinex","ETHUSD",1752799425515,0.015,3504.4,3504.3,7.80553696]
["bitfinex","ETHUSD",1752799425759,0.015,3504.4,3504.3,8.94914341]
["bitfinex","ETHUSD",1752799427562,0.015,3504.4,3504.3,9.09154341]
["bitfinex","ETHUSD",1752799427731,0.015,3504.4,3504.3,4.13964341]
["bitfinex","ETHUSD",1752799427930,0.015,3504.4,3504.3,7.49403696]
["bitfinex","ETHUSD",1752799428125,0.015,3504.4,3504.3,7.94693696]
["bitfinex","ETHUSD",1752799429229,0.015,3504.4,3504.3,7.49403696]
["bitfinex","ETHUSD",1752799429429,0.015,3504.4,3504.3,7.94693696]
["bitfinex","ETHUSD",1752799430242,0.015,3504.4,3504.3,7.49403696]
["bitfinex","ETHUSD",1752799430560,0.1424,3504.3,3503.6,2.99660501]
["bitfinex","ETHUSD",1752799430726,3.31135553,3504.4,3503.8,2.85399043]
["bitfinex","ETHUSD",1752799430727,0.1424,3504.1,3503.8,2.85399043]
["bitfinex","ETHUSD",1752799430929,0.015,3504.4,3503.9,4.97943962]
["bitfinex","ETHUSD",1752799431128,0.1424,3504.3,3504.0,2.85381003]
["bitfinex","ETHUSD",1752799431374,0.4578,3504.4,3503.8,2.85398048]
["bitfinex","ETHUSD",1752799431375,0.015,3504.4,3504.3,2.85363696]
["bitfinex","ETHUSD",1752799431582,0.015,3504.4,3504.3,7.35163696]
["bitfinex","ETHUSD",1752799432452,0.015,3504.4,3504.3,4.498]
["bitfinex","ETHUSD",1752799432830,0.015,3504.4,3504.3,7.35163696]
["bitfinex","ETHUSD",1752799433185,0.015,3504.4,3503.1,0.4529]
["bitfinex","ETHUSD",1752799433186,0.7505,3504.3,3503.1,0.4529]
["bitfinex","ETHUSD",1752799433390,0.7505,3504.0,3502.8,0.7973]
["bitfinex","ETHUSD",1752799433683,0.1424,3503.2,3503.1,2.854564]
["bitfinex","ETHUSD",1752799433989,0.1424,3503.9,3503.8,2.85402015]
["bitfinex","ETHUSD",1752799434169,0.1424,3503.9,3503.8,7.35202015]
["bitfinex","ETHUSD",1752799435363,0.7505,3504.3,3504.1,2.85379723]
["bitfinex","ETHUSD",1752799435535,0.015,3504.4,3504.2,7.35171839]
["bitfinex","ETHUSD",1752799435735,0.015,3504.4,3504.2,4.498]
["bitfinex","ETHUSD",1752799436089,0.015,3504.4,3504.3,2.85363696]
["bitfinex","ETHUSD",1752799436378,0.015,3504.4,3504.3,4.498]
["bitfinex","ETHUSD",1752799436576,0.015,3504.4,3504.3,7.35163696]
["bitfinex","ETHUSD",1752799437388,0.015,3504.4,3504.3,8.37217349]
["bitfinex","ETHUSD",1752799437681,0.015,3504.4,3504.3,7.35163696]
["bitfinex","ETHUSD",1752799438662,0.015,3504.4,3504.3,7.80453696]
["bitfinex","ETHUSD",1752799439344,0.015,3504.4,3504.2,0.1424]
["bitfinex","ETHUSD",1752799439669,0.015,3504.4,3504.3,4.498]
["bitfinex","ETHUSD",1752799439834,0.4578,3504.4,3504.3,4.498]
["bitfinex","ETHUSD",1752799440166,0.015,3504.4,3504.3,4.498]
["bitfinex","ETHUSD",1752799440340,0.015,3504.4,3504.3,7.35163696]
["bitfinex","ETHUSD",1752799440670,0.015,3504.4,3504.3,4.498]
["bitfinex","ETHUSD",1752799441372,0.4578,3504.4,3503.6,0.9397]
["bitfinex","ETHUSD",1752799441556,0.8221,3504.8,3503.7,4.97944125]
["bitfinex","ETHUSD",1752799441770,0.1424,3504.6,3504.5,2.8534741]
["bitfinex","ETHUSD",1752799441937,0.1424,3504.6,3504.5,7.38000884]
["bitfinex","ETHUSD",1752799442267,0.1424,3504.6,3504.5,7.3514741]
["bitfinex","ETHUSD",1752799442639,0.1424,3504.6,3504.1,2.85378158]
["bitfinex","ETHUSD",1752799442833,0.1424,3504.3,3504.2,4.497]
["bitfinex","ETHUSD",1752799443085,0.1424,3504.3,3504.2,7.35071839]
["bitfinex","ETHUSD",1752799443265,0.5852,3504.3,3504.2,7.35071839]
["bitfinex","ETHUSD",1752799443471,0.1424,3504.3,3504.2,7.35071839]
["bitfinex","ETHUSD",1752799443679,1.2755,3504.8,3504.2,7.35071839]
["bitfinex","ETHUSD",1752799443980,0.1424,3504.4,3504.2,7.35068589]
["bitfinex","ETHUSD",1752799444296,0.5852,3504.4,3504.3,2.85363696]
["bitfinex","ETHUSD",1752799444471,0.5852,3504.4,3504.2,4.497]
["bitfinex","ETHUSD",1752799445104,0.1444,3504.4,3504.3,2.85363696]
["bitfinex","ETHUSD",1752799445387,0.1444,3504.4,3504.2,4.497]
["bitfinex","ETHUSD",1752799445877,0.1444,3504.4,3504.2,7.35068232]
["bitfinex","ETHUSD",1752799446266,0.1444,3504.4,3504.3,2.85363696]
["bitfinex","ETHUSD",1752799446955,0.5872,3504.4,3504.3,2.85363696]
["bitfinex","ETHUSD",1752799447583,0.1444,3504.4,3504.3,2.85363696]
["bitfinex","ETHUSD",1752799448393,0.002,3504.4,3504.3,4.35551518]
["bitfinex","ETHUSD",1752799448691,0.002,3504.4,3504.3,5.18421518]
["bitfinex","ETHUSD",1752799449679,0.005,3505.3,3504.3,5.18421518]
["bitfinex","ETHUSD",1752799449680,0.005,3505.3,3504.8,2.85322985]
["bitfinex","ETHUSD",1752799449887,0.1474,3505.3,3505.2,2.85290425]
["bitfinex","ETHUSD",1752799450185,0.1474,3505.3,3505.2,7.34990425]
["bitfinex","ETHUSD",1752799452176,0.005,3505.3,3505.2,7.34990425]
["bitfinex","ETHUSD",1752799452778,0.005,3505.3,3505.2,7.94440425]
["bitfinex","ETHUSD",1752799452956,0.005,3505.3,3505.2,9.38985359]
["bitfinex","ETHUSD",1752799453153,1e-08,3505.3,3505.2,9.38985359]
["bitfinex","ETHUSD",1752799453377,1e-08,3505.3,3505.2,13.15625359]
["bitfinex","ETHUSD",1752799454184,1e-08,3505.3,3505.2,13.84694093]
["bitfinex","ETHUSD",1752799454574,1e-08,3505.3,3505.2,14.06023114]
["bitfinex","ETHUSD",1752799454778,1e-08,3505.3,3505.2,13.29594093]
["bitfinex","ETHUSD",1752799454978,1e-08,3505.3,3505.2,8.65925359]
["bitfinex","ETHUSD",1752799455177,1e-08,3505.3,3505.2,13.15525359]
["bitfinex","ETHUSD",1752799456177,1e-08,3505.3,3505.2,13.15625359]
["bitfinex","ETHUSD",1752799456688,1e-08,3505.3,3505.2,2.99530425]
["bitfinex","ETHUSD",1752799456890,1e-08,3505.3,3505.2,7.34990425]
["bitfinex","ETHUSD",1752799459070,1e-08,3505.3,3505.2,7.80200425]
["bitfinex","ETHUSD",1752799459981,1e-08,3505.3,3505.2,8.59380425]
["bitfinex","ETHUSD",1752799460382,1e-08,3505.3,3505.2,8.59580425]
["bitfinex","ETHUSD",1752799460585,1e-08,3505.3,3505.2,10.02830017]
["bitfinex","ETHUSD",1752799461365,1e-08,3505.3,3505.2,13.57830017]
["bitfinex","ETHUSD",1752799462028,1e-08,3505.3,3505.2,13.78729359]
["bitfinex","ETHUSD",1752799462369,1e-08,3505.3,3505.2,8.52930017]
["bitfinex","ETHUSD",1752799462575,1e-08,3505.3,3505.2,10.02730017]
["bitfinex","ETHUSD",1752799464097,0.4645,3508.2,3505.6,0.55]
["bitfinex","ETHUSD",1752799464283,0.4645,3508.2,3505.3,3.0]
["bitfinex","ETHUSD",1752799464284,0.4645,3508.2,3507.2,0.7618]
["bitfinex","ETHUSD",1752799464542,0.7662,3508.5,3507.3,6.847]
["bitfinex","ETHUSD",1752799464673,0.2654312,3509.1,3507.4,7.38711024]
["bitfinex","ETHUSD",1752799464674,0.4645,3507.8,3507.4,7.38711024]
["bitfinex","ETHUSD",1752799464903,3.11528135,3509.0,3507.8,2.85078966]
["bitfinex","ETHUSD",1752799464904,0.7662,3508.0,3507.8,2.85078966]
["bitfinex","ETHUSD",1752799465198,0.2654312,3508.9,3507.8,2.85078966]
["bitfinex","ETHUSD",1752799465199,0.7662,3508.4,3507.8,2.85078966]
["bitfinex","ETHUSD",1752799465500,0.4645,3508.2,3507.8,7.38678966]
["bitfinex","ETHUSD",1752799466465,0.4645,3508.2,3507.8,4.536]
["bitfinex","ETHUSD",1752799466808,0.4695,3507.9,3507.8,4.536]
["bitfinex","ETHUSD",1752799466991,0.005,3507.9,3507.8,4.535]
["bitfinex","ETHUSD",1752799467179,0.005,3507.9,3507.8,7.38578966]
["bitfinex","ETHUSD",1752799467384,0.005,3507.9,3507.8,8.88101966]
["bitfinex","ETHUSD",1752799467592,0.005,3507.9,3507.8,9.33211966]
["bitfinex","ETHUSD",1752799469106,1e-08,3507.9,3507.8,12.33211966]
["bitfinex","ETHUSD",1752799469406,1e-08,3507.9,3507.8,7.79811966]
["bitfinex","ETHUSD",1752799469614,1e-08,3507.9,3507.8,12.33111966]
["bitfinex","ETHUSD",1752799470309,1e-08,3507.9,3507.8,8.87801966]
["bitfinex","ETHUSD",1752799470511,1e-08,3507.9,3507.8,9.33011966]
["bitfinex","ETHUSD",1752799472175,1e-08,3507.9,3507.8,12.88011966]
["bitfinex","ETHUSD",1752799472899,1e-08,3507.9,3507.8,12.87711966]
["bitfinex","ETHUSD",1752799473417,1e-08,3507.9,3507.8,12.32711966]
["bitfinex","ETHUSD",1752799473718,1e-08,3507.9,3507.8,12.87711966]
["bitfinex","ETHUSD",1752799474078,1e-08,3507.9,3507.8,13.01951966]
["bitfinex","ETHUSD",1752799474410,0.08854054,3509.8,3509.7,2.84924637]
["bitfinex","ETHUSD",1752799474610,0.08854054,3509.8,3509.7,7.38024637]
["bitfinex","ETHUSD",1752799474985,0.55304054,3509.8,3509.7,7.38024637]
["bitfinex","ETHUSD",1752799475418,0.55304054,3509.8,3509.3,6.843]
["bitfinex","ETHUSD",1752799475419,1.36024054,3509.8,3509.3,6.843]
["bitfinex","ETHUSD",1752799475585,0.9496,3509.3,3508.2,0.1424]
["bitfinex","ETHUSD",1752799475784,0.1424,3508.7,3508.4,2.85028686]
["bitfinex","ETHUSD",1752799475980,0.1424,3508.7,3508.6,2.85013965]
["bitfinex","ETHUSD",1752799476599,0.4645,3509.0,3508.6,2.87864104]
["bitfinex","ETHUSD",1752799476806,0.8072,3509.3,3508.7,7.38405842]
["bitfinex","ETHUSD",1752799477108,0.1424,3509.0,3508.7,4.534]
["bitfinex","ETHUSD",1752799477311,1.2385,3508.9,3508.2,0.1424]
["bitfinex","ETHUSD",1752799477513,0.1424,3508.7,3508.3,4.534]
["bitfinex","ETHUSD",1752799477918,0.1424,3508.7,3508.4,2.85025219]
["bitfinex","ETHUSD",1752799478090,0.4645,3508.6,3507.9,2.85066659]
["bitfinex","ETHUSD",1752799478292,0.1424,3508.4,3508.1,2.85054587]
["bitfinex","ETHUSD",1752799478495,0.774,3508.9,3508.3,2.85038337]
["bitfinex","ETHUSD",1752799478693,0.1424,3508.8,3508.6,2.85008695]
["bitfinex","ETHUSD",1752799478907,0.1424,3508.8,3508.7,4.543]
["bitfinex","ETHUSD",1752799479213,0.774,3508.9,3508.7,4.543]
["bitfinex","ETHUSD",1752799479726,0.4645,3508.8,3508.7,4.543]
["bitfinex","ETHUSD",1752799479894,4.00830845,3508.8,3508.7,4.543]
["bitfinex","ETHUSD",1752799480098,0.1424,3508.7,3507.5,2.85095884]
["bitfinex","ETHUSD",1752799480412,3.66106932,3508.2,3507.5,2.85100197]
["bitfinex","ETHUSD",1752799480617,3.66106932,3508.2,3507.6,4.542]
["bitfinex","ETHUSD",1752799480618,0.83060693,3508.1,3507.6,4.542]
["bitfinex","ETHUSD",1752799480854,0.4645,3508.0,3507.6,4.542]
["bitfinex","ETHUSD",1752799481205,0.4645,3508.0,3507.6,7.39295146]
["bitfinex","ETHUSD",1752799481412,0.4291,3507.9,3507.6,4.542]
["bitfinex","ETHUSD",1752799481624,0.4291,3507.8,3507.6,4.542]
["bitfinex","ETHUSD",1752799481826,0.8106,3508.2,3507.6,4.542]
["bitfinex","ETHUSD",1752799482038,0.8106,3508.2,3508.1,2.85054587]
["bitfinex","ETHUSD",1752799482225,0.8106,3508.2,3508.1,7.39254587]
["bitfinex","ETHUSD",1752799482450,0.8106,3508.2,3508.1,4.542]
["bitfinex","ETHUSD",1752799482741,0.7847,3508.5,3508.1,7.39252831]
["bitfinex","ETHUSD",1752799483303,0.7847,3508.5,3508.2,2.85046462]
["bitfinex","ETHUSD",1752799483711,0.7847,3508.5,3508.4,2.85030213]
["bitfinex","ETHUSD",1752799483911,0.4291,3508.8,3508.6,2.85010264]
["bitfinex","ETHUSD",1752799484122,1.2033,3508.8,3508.7,7.39005842]
["bitfinex","ETHUSD",1752799484415,0.7742,3508.8,3508.7,7.39005842]
["bitfinex","ETHUSD",1752799485321,0.8169,3509.7,3509.6,2.84932755]
["bitfinex","ETHUSD",1752799485544,0.08854054,3509.8,3509.7,2.84924637]
["bitfinex","ETHUSD",1752799485747,0.08854054,3509.8,3509.7,3.32453883]
["bitfinex","ETHUSD",1752799485923,0.08854054,3509.8,3509.7,3.29604637]
["bitfinex","ETHUSD",1752799486327,1e-08,3509.8,3509.7,3.29604637]
["bitfinex","ETHUSD",1752799486516,0.4291,3511.9,3511.3,2.84794805]
["bitfinex","ETHUSD",1752799486714,0.4291,3511.9,3509.8,2.84916519]
["bitfinex","ETHUSD",1752799486715,0.4291,3511.6,3511.4,4.549]
["bitfinex","ETHUSD",1752799487081,0.8169,3511.9,3511.4,4.549]
["bitfinex","ETHUSD",1752799487247,0.8169,3511.9,3511.5,0.02847785]
["bitfinex","ETHUSD",1752799487546,0.4291,3511.8,3511.5,2.84776969]
["bitfinex","ETHUSD",1752799487721,3.27674494,3511.7,3511.4,4.549]
["bitfinex","ETHUSD",1752799487922,0.83846449,3511.6,3511.5,4.558]
["bitfinex","ETHUSD",1752799488125,0.4291,3512.0,3511.5,4.558]
["bitfinex","ETHUSD",1752799488344,0.26415468,3512.5,3511.5,4.558]
["bitfinex","ETHUSD",1752799488522,0.26415468,3512.4,3511.6,0.4468]
["bitfinex","ETHUSD",1752799488723,0.26415468,3512.5,3511.6,2.84770474]
["bitfinex","ETHUSD",1752799488924,0.26411087,3513.2,3512.8,2.84666907]
["bitfinex","ETHUSD",1752799489145,0.26411087,3513.1,3513.0,2.84656988]
["bitfinex","ETHUSD",1752799489320,0.8133,3513.3,3513.2,2.84640783]
["bitfinex","ETHUSD",1752799489529,0.26411953,3513.3,3513.2,6.95775985]
["bitfinex","ETHUSD",1752799489941,0.26411953,3513.7,3513.2,4.55815202]
["bitfinex","ETHUSD",1752799490143,0.26411953,3513.6,3513.3,0.47526326]
["bitfinex","ETHUSD",1752799490361,0.26411953,3513.5,3513.2,4.11135202]
["bitfinex","ETHUSD",1752799490559,0.26411953,3513.4,3513.3,4.572]
["bitfinex","ETHUSD",1752799490746,2.8459095,3513.9,3513.3,4.7136]
["bitfinex","ETHUSD",1752799490948,0.59162048,3513.8,3513.3,7.55989466]
["bitfinex","ETHUSD",1752799491249,0.26411953,3513.7,3512.8,0.4468]
["bitfinex","ETHUSD",1752799491559,0.4291,3514.4,3513.6,0.1416]
["bitfinex","ETHUSD",1752799491786,0.1416,3514.2,3513.7,4.572]
["bitfinex","ETHUSD",1752799491925,0.63208222,3514.1,3513.7,4.572]
["bitfinex","ETHUSD",1752799492295,0.8133,3513.9,3513.7,4.579]
["bitfinex","ETHUSD",1752799492584,0.26404938,3513.8,3513.7,4.20894648]
["bitfinex","ETHUSD",1752799493172,0.26404938,3513.8,3513.7,4.35054648]
["bitfinex","ETHUSD",1752799493336,0.26404938,3513.8,3513.7,7.19654926]
["bitfinex","ETHUSD",1752799493528,0.26404938,3513.8,3513.7,4.35054648]
["bitfinex","ETHUSD",1752799493729,0.26404938,3513.8,3513.7,7.67180928]
["bitfinex","ETHUSD",1752799493945,0.26404938,3513.8,3513.7,7.64334926]
["bitfinex","ETHUSD",1752799494146,0.26404938,3513.8,3513.7,8.69230044]
["bitfinex","ETHUSD",1752799494353,0.26404938,3514.8,3514.4,2.84543592]
["bitfinex","ETHUSD",1752799494550,3.64433167,3515.4,3514.6,2.84527399]
["bitfinex","ETHUSD",1752799494551,0.26404938,3514.7,3514.6,2.84527399]
["bitfinex","ETHUSD",1752799494831,0.2640324,3514.7,3514.6,3.43367399]
["bitfinex","ETHUSD",1752799495235,0.2640324,3515.3,3514.6,0.1416]
["bitfinex","ETHUSD",1752799495461,0.41331564,3515.2,3514.7,4.586]
["bitfinex","ETHUSD",1752799495660,0.2640324,3515.1,3515.0,2.84495021]
["bitfinex","ETHUSD",1752799495877,0.2640324,3515.1,3514.0,6.837]
["bitfinex","ETHUSD",1752799496164,1.0637324,3515.0,3514.1,4.587]
["bitfinex","ETHUSD",1752799496337,0.2640324,3514.9,3514.3,0.5]
["bitfinex","ETHUSD",1752799496537,0.2640324,3514.8,3514.4,0.02845435]
["bitfinex","ETHUSD",1752799496840,0.2640324,3514.7,3514.5,4.587]
["bitfinex","ETHUSD",1752799497040,0.7997,3515.4,3514.6,0.02845273]
["bitfinex","ETHUSD",1752799497243,0.4194976,3515.3,3514.5,4.587]
["bitfinex","ETHUSD",1752799497567,0.26378254,3515.2,3514.3,0.5]
["bitfinex","ETHUSD",1752799497724,0.26378254,3515.1,3514.4,4.586]
["bitfinex","ETHUSD",1752799497924,0.26378254,3515.0,3514.4,4.586]
["bitfinex","ETHUSD",1752799498152,0.57464837,3514.9,3514.6,2.84527251]
["bitfinex","ETHUSD",1752799498463,0.7986,3514.5,3514.3,0.5]
["bitfinex","ETHUSD",1752799498666,0.764,3517.4,3514.4,5.0328]
["bitfinex","ETHUSD",1752799498867,0.76630284,3517.6,3514.4,5.0328]
["bitfinex","ETHUSD",1752799498868,0.4291,3517.6,3515.0,3.0]
["bitfinex","ETHUSD",1752799499163,2.09737804,3518.9,3516.5,0.8028]
["bitfinex","ETHUSD",1752799499164,0.46970461,3518.9,3516.5,0.8028]
["bitfinex","ETHUSD",1752799499366,0.46970461,3518.9,3516.6,4.75050254]
["bitfinex","ETHUSD",1752799499684,0.94893781,3518.8,3516.7,4.63460055]
["bitfinex","ETHUSD",1752799499884,0.89880461,3518.9,3517.0,2.84333238]
["bitfinex","ETHUSD",1752799500060,0.89880461,3518.9,3517.3,0.75404195]
["bitfinex","ETHUSD",1752799500264,0.76630284,3520.1,3517.4,0.02843009]
["bitfinex","ETHUSD",1752799500459,2.84107051,3519.8,3517.4,0.02843009]
["bitfinex","ETHUSD",1752799500660,0.62226452,3520.0,3516.7,0.21404248]
["bitfinex","ETHUSD",1752799500661,0.7989,3519.6,3516.7,0.21404248]
["bitfinex","ETHUSD",1752799500864,0.7989,3519.6,3517.1,4.702]
["bitfinex","ETHUSD",1752799500865,3.0,3519.3,3517.1,4.702]
["bitfinex","ETHUSD",1752799501062,0.8519,3519.2,3517.2,4.707]
["bitfinex","ETHUSD",1752799501267,0.8519,3519.2,3516.5,3.18704956]
["bitfinex","ETHUSD",1752799501268,0.4291,3519.1,3517.1,4.709]
["bitfinex","ETHUSD",1752799501466,0.4291,3519.1,3516.5,3.18704956]
["bitfinex","ETHUSD",1752799501467,0.7989,3518.5,3516.9,0.5]
["bitfinex","ETHUSD",1752799501764,3.0,3517.8,3516.5,3.18704956]
["bitfinex","ETHUSD",1752799502079,0.55,3518.3,3516.5,3.18704956]
["bitfinex","ETHUSD",1752799502080,2.84354594,3516.8,3516.5,3.18704956]
["bitfinex","ETHUSD",1752799502277,5.8436558,3516.6,3516.5,3.18704956]
["bitfinex","ETHUSD",1752799502477,0.4291,3516.6,3514.7,0.4468]
["bitfinex","ETHUSD",1752799502653,0.55,3516.5,3514.7,5.1668]
["bitfinex","ETHUSD",1752799502855,0.4291,3516.4,3514.8,0.02845112]
["bitfinex","ETHUSD",1752799503154,2.84452558,3515.6,3514.7,4.72]
["bitfinex","ETHUSD",1752799503353,0.4291,3516.2,3514.7,4.72]
["bitfinex","ETHUSD",1752799503552,0.55,3516.1,3514.8,0.02845112]
["bitfinex","ETHUSD",1752799503767,0.55,3516.1,3514.6,4.722]
["bitfinex","ETHUSD",1752799503965,0.68230109,3516.0,3514.7,0.02845193]
["bitfinex","ETHUSD",1752799504181,0.55,3516.6,3514.8,0.4468]
["bitfinex","ETHUSD",1752799504381,0.8081,3517.5,3515.5,0.8219]
["bitfinex","ETHUSD",1752799504591,0.8081,3517.5,3515.7,2.84438376]
["bitfinex","ETHUSD",1752799504755,2.84277602,3517.7,3515.8,0.47524302]
["bitfinex","ETHUSD",1752799505090,0.2842776,3517.6,3516.2,2.84390489]
["bitfinex","ETHUSD",1752799505251,0.2842776,3517.6,3516.3,0.4468]
["bitfinex","ETHUSD",1752799505458,0.8081,3518.1,3516.3,0.4468]
["bitfinex","ETHUSD",1752799505459,2.84263017,3517.9,3516.4,0.02843817]
["bitfinex","ETHUSD",1752799505659,0.8081,3518.1,3516.7,2.84357132]
["bitfinex","ETHUSD",1752799505997,0.1416,3517.3,3516.7,0.1416]
["bitfinex","ETHUSD",1752799506153,0.1416,3516.7,3516.1,0.1416]
["bitfinex","ETHUSD",1752799506356,3.0,3517.7,3516.2,0.02843979]
["bitfinex","ETHUSD",1752799506357,0.4291,3517.6,3516.2,0.02843979]
["bitfinex","ETHUSD",1752799506583,0.44070326,3517.6,3516.3,0.4468]
["bitfinex","ETHUSD",1752799506782,1.2597,3518.2,3516.4,0.02843817]
["bitfinex","ETHUSD",1752799506981,2.84322104,3517.2,3516.3,0.4468]
["bitfinex","ETHUSD",1752799507157,0.4291,3518.5,3516.5,0.8326]
["bitfinex","ETHUSD",1752799507372,0.4291,3518.5,3516.7,2.84357494]
["bitfinex","ETHUSD",1752799507696,1.2597,3519.0,3516.8,0.47523494]
["bitfinex","ETHUSD",1752799507878,4.10148505,3519.0,3518.0,2.84251208]
["bitfinex","ETHUSD",1752799508078,4.10148505,3519.0,3518.1,0.02842443]
["bitfinex","ETHUSD",1752799508392,0.8306,3519.0,3518.2,2.84236257]
["bitfinex","ETHUSD",1752799508694,0.4291,3520.0,3518.3,8.05646294]
["bitfinex","ETHUSD",1752799508894,0.4291,3520.0,3518.3,5.1858]
["bitfinex","ETHUSD",1752799509062,0.8306,3520.1,3519.5,2.84124164]
["bitfinex","ETHUSD",1752799509392,0.4291,3520.5,3519.1,4.74]
["bitfinex","ETHUSD",1752799509591,0.75605991,3520.5,3519.2,0.02841554]
["bitfinex","ETHUSD",1752799509793,1.2597,3520.9,3519.2,0.02841554]
["bitfinex","ETHUSD",1752799509992,2.84091372,3520.0,3519.2,2.84153296]
["bitfinex","ETHUSD",1752799510193,2.84091372,3520.0,3517.4,0.7784]
["bitfinex","ETHUSD",1752799510194,0.7855,3519.8,3517.4,0.7784]
["bitfinex","ETHUSD",1752799510395,0.55,3519.7,3517.5,3.31812844]
["bitfinex","ETHUSD",1752799510594,0.16195914,3519.6,3517.7,0.7784]
["bitfinex","ETHUSD",1752799510907,0.16195914,3519.6,3517.0,9.01967352]
["bitfinex","ETHUSD",1752799510908,3.10126602,3521.5,3517.8,0.47522685]
["bitfinex","ETHUSD",1752799511067,2.83946902,3521.8,3517.8,0.47522685]
["bitfinex","ETHUSD",1752799511068,0.7855,3520.9,3518.8,2.84187791]
["bitfinex","ETHUSD",1752799511270,2.84034424,3520.7,3518.9,5.235]
["bitfinex","ETHUSD",1752799511457,3.70076527,3520.6,3519.2,2.84152598]
["bitfinex","ETHUSD",1752799511664,0.4525,3520.6,3518.9,5.235]
["bitfinex","ETHUSD",1752799512085,0.4525,3520.6,3519.3,2.84141567]
["bitfinex","ETHUSD",1752799512086,2.84082031,3520.2,3519.3,2.84141567]
["bitfinex","ETHUSD",1752799512297,0.56814066,3520.1,3519.4,2.84136647]
["bitfinex","ETHUSD",1752799512472,0.56814066,3520.1,3519.0,2.84163866]
["bitfinex","ETHUSD",1752799512686,0.56814066,3520.1,3518.1,4.07283576]
["bitfinex","ETHUSD",1752799512687,0.55,3519.8,3518.1,4.07283576]
["bitfinex","ETHUSD",1752799512869,2.8415418,3519.3,3517.9,6.826]
["bitfinex","ETHUSD",1752799513221,0.28415418,3519.2,3518.1,2.84244336]
["bitfinex","ETHUSD",1752799513374,0.26153943,3520.2,3519.7,2.84115072]
["bitfinex","ETHUSD",1752799513576,0.7855,3520.6,3519.8,0.0284107]
["bitfinex","ETHUSD",1752799513779,2.84052009,3520.5,3519.7,0.452]
["bitfinex","ETHUSD",1752799514017,0.36260201,3520.4,3519.8,2.84105776]
["bitfinex","ETHUSD",1752799514170,2.84076635,3520.2,3519.4,2.84133162]
["bitfinex","ETHUSD",1752799514373,0.56813633,3520.1,3519.2,4.782]
["bitfinex","ETHUSD",1752799514670,0.55,3520.5,3519.3,2.84145277]
["bitfinex","ETHUSD",1752799514878,2.8412482,3519.6,3519.2,4.782]
["bitfinex","ETHUSD",1752799515077,0.4525,3519.6,3519.2,4.782]
["bitfinex","ETHUSD",1752799515274,2.84147009,3519.4,3518.5,7.62311437]
["bitfinex","ETHUSD",1752799515504,0.55,3519.4,3518.5,4.781]
["bitfinex","ETHUSD",1752799515907,2.84188288,3518.8,3518.5,4.781]
["bitfinex","ETHUSD",1752799516212,2.84141585,3519.4,3518.5,4.781]
["bitfinex","ETHUSD",1752799516391,2.98332966,3519.0,3518.6,0.02842039]
["bitfinex","ETHUSD",1752799516593,0.1416,3519.0,3518.6,0.02842039]
["bitfinex","ETHUSD",1752799516974,2.84179715,3518.9,3517.9,9.66854408]
["bitfinex","ETHUSD",1752799517215,2.84179715,3518.9,3518.0,2.98411475]
["bitfinex","ETHUSD",1752799517216,0.1416,3518.6,3518.0,2.98411475]
["bitfinex","ETHUSD",1752799517429,0.32942972,3518.8,3518.1,0.02842443]
["bitfinex","ETHUSD",1752799517609,0.4525,3519.6,3518.1,0.02842443]
["bitfinex","ETHUSD",1752799517610,0.1416,3519.0,3518.5,2.84205441]
["bitfinex","ETHUSD",1752799517899,3.64923746,3519.5,3517.9,3.29455969]
["bitfinex","ETHUSD",1752799517900,0.8079,3519.5,3517.9,0.452]
["bitfinex","ETHUSD",1752799518101,0.8079,3519.5,3516.6,9.66758651]
["bitfinex","ETHUSD",1752799518102,0.55,3519.3,3517.4,1.2243]
["bitfinex","ETHUSD",1752799518302,2.98385433,3518.4,3517.8,0.1416]
["bitfinex","ETHUSD",1752799518502,0.8079,3519.5,3518.9,2.84173162]
["bitfinex","ETHUSD",1752799518704,1.2834,3520.1,3519.6,2.84122625]
["bitfinex","ETHUSD",1752799518889,0.8309,3520.1,3519.0,0.02841716]
["bitfinex","ETHUSD",1752799519301,0.4525,3520.6,3519.1,2.84163564]
["bitfinex","ETHUSD",1752799519503,9.01967352,3521.8,3520.1,2.8407681]
["bitfinex","ETHUSD",1752799519504,0.8309,3520.7,3520.1,2.8407681]
["bitfinex","ETHUSD",1752799519704,0.8309,3520.7,3519.2,0.452]
["bitfinex","ETHUSD",1752799519930,0.8309,3520.7,3520.1,2.84081084]
["bitfinex","ETHUSD",1752799520098,1.24325993,3520.7,3520.1,2.84081084]
["bitfinex","ETHUSD",1752799520294,0.8309,3520.7,3520.2,0.02840747]
["bitfinex","ETHUSD",1752799520523,0.8309,3520.7,3519.8,2.84104597]
["bitfinex","ETHUSD",1752799520830,0.8309,3520.7,3519.8,3.17035057]
["bitfinex","ETHUSD",1752799521207,0.8309,3520.7,3520.4,2.8405311]
["bitfinex","ETHUSD",1752799521431,0.8309,3520.7,3520.5,2.8404965]
["bitfinex","ETHUSD",1752799521831,0.4525,3521.0,3520.4,2.84055864]
["bitfinex","ETHUSD",1752799522030,0.7712,3521.2,3520.4,2.84055864]
["bitfinex","ETHUSD",1752799522031,0.7712,3521.2,3520.5,0.02840505]
["bitfinex","ETHUSD",1752799522206,0.7712,3521.7,3520.6,0.02840424]
["bitfinex","ETHUSD",1752799522408,0.7712,3521.7,3520.7,0.31529657]
["bitfinex","ETHUSD",1752799522730,0.4525,3521.6,3520.5,4.773]
["bitfinex","ETHUSD",1752799522931,0.4525,3521.6,3520.4,2.84058052]
["bitfinex","ETHUSD",1752799523134,0.55,3521.5,3519.8,0.452]
["bitfinex","ETHUSD",1752799523433,0.8312,3520.7,3519.6,2.84121833]
["bitfinex","ETHUSD",1752799523618,0.8312,3520.7,3518.9,1.2189]
["bitfinex","ETHUSD",1752799523819,0.8312,3520.7,3519.0,0.48041716]
["bitfinex","ETHUSD",1752799524021,3.61129908,3521.7,3520.9,2.84010611]
["bitfinex","ETHUSD",1752799524229,0.7717,3521.7,3521.0,2.86844097]
["bitfinex","ETHUSD",1752799524432,0.7717,3521.7,3521.0,0.02840102]
["bitfinex","ETHUSD",1752799524631,0.7717,3521.7,3520.3,0.7713]
["bitfinex","ETHUSD",1752799524632,0.7646,3523.0,3521.2,0.7887]
["bitfinex","ETHUSD",1752799524841,0.7646,3523.0,3521.3,0.452]
["bitfinex","ETHUSD",1752799525049,0.7646,3523.0,3521.3,3.89417186]
["bitfinex","ETHUSD",1752799525229,2.83857933,3522.9,3522.0,2.83924073]
["bitfinex","ETHUSD",1752799525429,2.83878021,3522.7,3521.9,2.83936146]
["bitfinex","ETHUSD",1752799525653,0.7646,3523.0,3522.1,2.83915943]
["bitfinex","ETHUSD",1752799525818,2.83812333,3523.5,3522.2,0.31230728]
["bitfinex","ETHUSD",1752799525819,0.8088,3523.5,3522.2,0.31230728]
["bitfinex","ETHUSD",1752799526155,0.8088,3523.5,3521.4,0.452]
["bitfinex","ETHUSD",1752799526156,0.4525,3523.4,3521.4,0.452]
["bitfinex","ETHUSD",1752799526456,2.83929585,3522.0,3520.2,1.2111]
["bitfinex","ETHUSD",1752799526631,2.8406284,3520.4,3519.7,1.2111]
["bitfinex","ETHUSD",1752799526830,0.4525,3520.3,3518.5,0.452]
["bitfinex","ETHUSD",1752799527133,0.4525,3520.3,3517.6,0.21464778]
["bitfinex","ETHUSD",1752799527134,0.8088,3519.8,3517.9,1.2111]
["bitfinex","ETHUSD",1752799527333,0.4525,3519.7,3518.0,4.81742524]
["bitfinex","ETHUSD",1752799527535,0.8088,3519.8,3518.2,2.84236257]
["bitfinex","ETHUSD",1752799527718,3.64987147,3519.8,3519.0,2.84164594]
["bitfinex","ETHUSD",1752799527923,0.8088,3519.8,3519.1,2.84163061]
["bitfinex","ETHUSD",1752799528123,0.8088,3519.8,3518.3,5.60217878]
["bitfinex","ETHUSD",1752799528124,0.8088,3519.8,3518.3,0.81117878]
["bitfinex","ETHUSD",1752799528357,0.8088,3519.8,3517.9,0.7591]
["bitfinex","ETHUSD",1752799528358,1.0025,3519.7,3517.9,0.7591]
["bitfinex","ETHUSD",1752799528654,0.1416,3519.4,3518.8,0.1416]
["bitfinex","ETHUSD",1752799528856,2.84187526,3518.9,3518.1,2.842364]
["bitfinex","ETHUSD",1752799529030,3.29378931,3519.6,3518.4,0.1416]
["bitfinex","ETHUSD",1752799529031,0.1416,3519.0,3518.4,0.1416]
["bitfinex","ETHUSD",1752799529233,0.8088,3519.8,3518.5,0.452]
["bitfinex","ETHUSD",1752799529466,0.1416,3519.7,3519.1,2.98317262]
["bitfinex","ETHUSD",1752799529637,0.7609,3520.3,3519.2,0.02841554]
["bitfinex","ETHUSD",1752799529840,0.7609,3520.3,3519.8,2.84106637]
["bitfinex","ETHUSD",1752799530166,0.1416,3520.4,3520.1,2.84081669]
["bitfinex","ETHUSD",1752799530333,0.1416,3520.4,3519.9,0.02840989]
["bitfinex","ETHUSD",1752799530334,2.98216785,3520.5,3519.9,0.1416]
["bitfinex","ETHUSD",1752799530534,0.29821679,3520.5,3519.1,7.63862945]
["bitfinex","ETHUSD",1752799530735,0.1416,3520.1,3519.5,0.1416]
["bitfinex","ETHUSD",1752799530940,2.84092648,3520.0,3519.5,0.1416]
["bitfinex","ETHUSD",1752799531258,2.98268125,3519.8,3519.2,0.1416]
["bitfinex","ETHUSD",1752799531478,0.1416,3519.8,3519.2,0.1416]
["bitfinex","ETHUSD",1752799531772,0.797,3519.7,3519.1,4.797]
["bitfinex","ETHUSD",1752799532278,0.9386,3519.7,3519.1,7.78021321]
["bitfinex","ETHUSD",1752799532578,0.9386,3519.7,3519.3,2.84143994]
["bitfinex","ETHUSD",1752799532878,0.9386,3519.7,3519.1,4.9386]
["bitfinex","ETHUSD",1752799532879,0.9386,3519.7,3519.1,7.78021147]
["bitfinex","ETHUSD",1752799533077,3.77975763,3519.7,3519.1,4.9386]
["bitfinex","ETHUSD",1752799533241,0.9386,3519.7,3519.1,4.9386]
["bitfinex","ETHUSD",1752799533580,2.9830529,3519.4,3519.1,4.797]
["bitfinex","ETHUSD",1752799533782,2.84155489,3519.2,3519.1,4.797]
["bitfinex","ETHUSD",1752799534078,2.98315489,3519.2,3519.1,4.797]
["bitfinex","ETHUSD",1752799534280,2.98315489,3519.2,3518.6,6.9616]
["bitfinex","ETHUSD",1752799534654,2.98315489,3519.2,3518.8,2.84186319]
["bitfinex","ETHUSD",1752799534655,0.1416,3519.2,3518.8,2.84186319]
["bitfinex","ETHUSD",1752799534852,0.8115,3521.2,3519.0,0.7512]
["bitfinex","ETHUSD",1752799535071,0.8115,3521.2,3518.9,0.48041797]
["bitfinex","ETHUSD",1752799535072,0.002,3521.6,3519.5,0.7512]
["bitfinex","ETHUSD",1752799535244,0.002,3521.6,3520.8,0.1416]
["bitfinex","ETHUSD",1752799535245,0.1416,3521.4,3520.8,0.1416]
["bitfinex","ETHUSD",1752799535448,0.002,3521.6,3521.4,2.83974451]
["bitfinex","ETHUSD",1752799535645,0.002,3521.6,3520.8,0.452]
["bitfinex","ETHUSD",1752799535646,0.002,3521.6,3521.5,0.02839698]
["bitfinex","ETHUSD",1752799535846,0.002,3521.6,3521.5,2.86809597]
["bitfinex","ETHUSD",1752799536081,2.05133821,3523.2,3521.5,2.86809597]
["bitfinex","ETHUSD",1752799536082,0.75338183,3522.5,3522.2,2.83913463]
["bitfinex","ETHUSD",1752799536283,0.1416,3522.8,3522.5,2.83886238]
["bitfinex","ETHUSD",1752799536445,0.89498183,3522.8,3522.5,2.83887084]
["bitfinex","ETHUSD",1752799536640,0.89498183,3522.8,3522.3,0.02839054]
["bitfinex","ETHUSD",1752799536875,0.75338183,3522.7,3522.0,2.98083594]
["bitfinex","ETHUSD",1752799537184,0.1416,3522.6,3522.0,0.1416]
["bitfinex","ETHUSD",1752799537396,0.1416,3522.6,3521.9,2.83936066]
["bitfinex","ETHUSD",1752799537397,0.1416,3522.4,3521.9,0.02839376]
["bitfinex","ETHUSD",1752799537557,4.13694019,3522.8,3522.0,2.83929585]
["bitfinex","ETHUSD",1752799537558,0.75338183,3522.7,3522.0,2.83929585]
["bitfinex","ETHUSD",1752799537758,0.1416,3522.7,3522.3,2.83901714]
["bitfinex","ETHUSD",1752799537960,0.1416,3522.7,3522.1,0.1416]
["bitfinex","ETHUSD",1752799538161,0.1416,3522.7,3522.2,0.02839134]
["bitfinex","ETHUSD",1752799538560,0.1416,3522.7,3522.3,2.83899241]
["bitfinex","ETHUSD",1752799538757,0.1416,3522.7,3522.1,0.1416]
["bitfinex","ETHUSD",1752799539499,0.1416,3522.3,3521.9,4.819]
["bitfinex","ETHUSD",1752799539718,0.8051,3523.0,3522.0,2.86767621]
["bitfinex","ETHUSD",1752799539999,0.1416,3522.6,3522.0,0.16999295]
["bitfinex","ETHUSD",1752799540299,0.1416,3522.6,3522.0,0.1416]
["bitfinex","ETHUSD",1752799540462,0.43963494,3522.6,3522.0,0.1416]
["bitfinex","ETHUSD",1752799540799,0.43963494,3522.6,3521.6,4.815]
["bitfinex","ETHUSD",1752799540800,0.1416,3522.1,3521.6,4.84339618]
["bitfinex","ETHUSD",1752799541019,0.1416,3522.1,3521.6,0.02839618]
["bitfinex","ETHUSD",1752799541208,0.1416,3522.1,3521.6,0.46569618]
["bitfinex","ETHUSD",1752799541367,0.1416,3522.1,3521.6,0.02839618]
["bitfinex","ETHUSD",1752799541561,0.8051,3523.0,3521.3,4.812]
["bitfinex","ETHUSD",1752799541562,1.2221,3522.0,3521.3,4.812]
["bitfinex","ETHUSD",1752799541804,2.83977963,3521.4,3520.5,0.8024]
["bitfinex","ETHUSD",1752799542109,4.81,3522.5,3520.5,0.8024]
["bitfinex","ETHUSD",1752799542110,0.75338183,3523.9,3521.2,0.8248]
["bitfinex","ETHUSD",1752799542310,0.75338183,3523.9,3523.5,3.80448712]
["bitfinex","ETHUSD",1752799542508,0.005,3524.3,3523.5,9.13778712]
["bitfinex","ETHUSD",1752799543010,1e-08,3523.6,3523.5,9.24176583]
["bitfinex","ETHUSD",1752799543213,1e-08,3523.6,3523.5,9.4521803]
["bitfinex","ETHUSD",1752799543569,1e-08,3523.6,3523.5,10.2633803]
["bitfinex","ETHUSD",1752799543765,1e-08,3523.6,3523.5,10.2673803]
["bitfinex","ETHUSD",1752799544426,1e-08,3523.6,3523.5,5.3523803]
["bitfinex","ETHUSD",1752799544720,1e-08,3523.6,3523.5,13.8153803]
["bitfinex","ETHUSD",1752799544943,4.05735294,3525.3,3525.2,2.83671848]
["bitfinex","ETHUSD",1752799545235,4.05735294,3525.3,3525.2,8.19701848]
["bitfinex","ETHUSD",1752799545588,4.05735294,3525.3,3525.2,9.3004028]
["bitfinex","ETHUSD",1752799545785,4.10234912,3527.6,3525.9,2.8361553]
["bitfinex","ETHUSD",1752799546127,4.10234912,3527.6,3527.5,2.83486888]
["bitfinex","ETHUSD",1752799546441,4.10234912,3527.6,3527.1,4.948]
["bitfinex","ETHUSD",1752799546589,0.41023491,3527.5,3527.1,4.948]
["bitfinex","ETHUSD",1752799546788,4.10234912,3527.6,3527.1,4.948]
["bitfinex","ETHUSD",1752799547020,4.10234912,3527.6,3527.4,2.83492993]
["bitfinex","ETHUSD",1752799547321,4.10234912,3527.6,3527.1,4.948]
["bitfinex","ETHUSD",1752799547525,4.10234912,3527.6,3526.6,4.96]
["bitfinex","ETHUSD",1752799547688,4.10234912,3527.6,3527.1,2.83518047]
["bitfinex","ETHUSD",1752799547888,4.10234912,3527.6,3527.2,0.4323]
["bitfinex","ETHUSD",1752799548114,4.10234912,3527.6,3527.3,2.83500326]
["bitfinex","ETHUSD",1752799548329,4.10234912,3527.6,3527.2,4.963]
["bitfinex","ETHUSD",1752799548686,4.10234912,3527.6,3527.2,2.83503789]
["bitfinex","ETHUSD",1752799548885,4.10234912,3527.6,3526.8,4.966]
["bitfinex","ETHUSD",1752799549093,4.10234912,3527.6,3527.5,2.83486888]
["bitfinex","ETHUSD",1752799549302,4.10234912,3527.6,3527.5,4.966]
["bitfinex","ETHUSD",1752799549637,4.10234912,3527.6,3526.5,0.812]
["bitfinex","ETHUSD",1752799549857,4.10234912,3527.6,3527.2,2.83506932]
["bitfinex","ETHUSD",1752799550149,4.10234912,3527.6,3527.5,2.83486888]
["bitfinex","ETHUSD",1752799550455,5.3714453,3529.8,3527.6,0.8147]
["bitfinex","ETHUSD",1752799550752,5.3714453,3529.8,3529.3,3.61152305]
["bitfinex","ETHUSD",1752799550753,4.1473453,3529.8,3529.3,3.61152305]
["bitfinex","ETHUSD",1752799551042,0.4429,3531.6,3529.9,2.83294144]
["bitfinex","ETHUSD",1752799551338,0.4429,3531.6,3529.9,3.27024144]
["bitfinex","ETHUSD",1752799551546,4.94572331,3532.1,3529.9,3.27024144]
["bitfinex","ETHUSD",1752799551547,4.19234148,3532.1,3529.9,1.2154]
["bitfinex","ETHUSD",1752799551725,4.19234148,3532.1,3531.1,2.8319787]
["bitfinex","ETHUSD",1752799551927,4.19234148,3532.1,3531.1,3.2692787]
["bitfinex","ETHUSD",1752799552239,4.19234148,3532.1,3529.9,0.99538285]
["bitfinex","ETHUSD",1752799552240,0.4429,3531.8,3529.9,0.7781]
["bitfinex","ETHUSD",1752799552460,0.4429,3531.8,3530.0,5.032]
["bitfinex","ETHUSD",1752799552663,0.4429,3531.8,3530.1,0.0283278]
["bitfinex","ETHUSD",1752799552851,0.4429,3531.8,3530.2,2.83270069]
["bitfinex","ETHUSD",1752799553061,0.4429,3531.8,3530.0,5.032]
["bitfinex","ETHUSD",1752799553390,2.83163347,3531.6,3530.1,0.0283278]
["bitfinex","ETHUSD",1752799553528,0.4429,3531.8,3530.2,2.83270069]
["bitfinex","ETHUSD",1752799553730,0.7667,3532.0,3530.2,0.4373]
["bitfinex","ETHUSD",1752799553925,3.59796552,3532.0,3531.1,2.83190224]
["bitfinex","ETHUSD",1752799554166,3.59796552,3532.0,3530.7,2.83229684]
["bitfinex","ETHUSD",1752799554167,2.8314174,3531.8,3530.7,2.83229684]
["bitfinex","ETHUSD",1752799554375,1.50504063,3531.9,3530.5,5.043]
["bitfinex","ETHUSD",1752799554526,4.19234148,3532.1,3530.6,0.46562379]
["bitfinex","ETHUSD",1752799554727,4.19234148,3532.1,3529.9,0.7781]
["bitfinex","ETHUSD",1752799554728,4.19234148,3532.1,3531.7,0.1408]
["bitfinex","ETHUSD",1752799554965,4.19234148,3532.1,3529.9,0.7781]
["bitfinex","ETHUSD",1752799554966,3.27415707,3532.0,3531.8,0.1408]
["bitfinex","ETHUSD",1752799555173,2.83229424,3530.8,3530.7,0.1416]
["bitfinex","ETHUSD",1752799555442,0.1416,3531.0,3529.1,5.5113]
["bitfinex","ETHUSD",1752799555626,0.1416,3531.0,3530.4,0.1416]
["bitfinex","ETHUSD",1752799555832,0.4429,3531.1,3529.4,0.4373]
["bitfinex","ETHUSD",1752799556272,0.7667,3530.4,3529.1,5.074]
["bitfinex","ETHUSD",1752799556471,2.83262045,3530.3,3529.5,2.83324278]
["bitfinex","ETHUSD",1752799556632,0.64318314,3530.2,3529.6,0.02833182]
["bitfinex","ETHUSD",1752799556961,0.7667,3530.4,3528.5,0.7781]
["bitfinex","ETHUSD",1752799556962,0.4429,3530.3,3529.2,0.02833503]
["bitfinex","ETHUSD",1752799557174,0.42096,3530.2,3528.5,0.7781]
["bitfinex","ETHUSD",1752799557384,3.0,3530.1,3528.6,0.02833985]
["bitfinex","ETHUSD",1752799557540,3.27558244,3530.3,3528.5,2.83405188]
["bitfinex","ETHUSD",1752799557541,3.0,3530.2,3528.9,2.83373596]
["bitfinex","ETHUSD",1752799557745,0.40422824,3530.2,3528.2,0.4373]
["bitfinex","ETHUSD",1752799557938,0.7667,3530.4,3529.6,2.83316981]
["bitfinex","ETHUSD",1752799558140,0.7667,3530.4,3528.9,0.4373]
["bitfinex","ETHUSD",1752799558345,0.7667,3530.4,3528.4,2.83414578]
["bitfinex","ETHUSD",1752799558346,0.7667,3530.4,3528.4,0.4373]
["bitfinex","ETHUSD",1752799558570,2.83330753,3529.5,3528.4,3.271418]
["bitfinex","ETHUSD",1752799558776,0.28333075,3529.4,3528.4,0.4373]
["bitfinex","ETHUSD",1752799558956,2.83294795,3529.9,3528.9,2.83371703]
["bitfinex","ETHUSD",1752799559161,2.83302668,3529.8,3529.0,2.83359851]
["bitfinex","ETHUSD",1752799559386,0.4429,3530.3,3528.9,2.83373245]
["bitfinex","ETHUSD",1752799559387,2.83286292,3530.0,3528.9,2.83373245]
["bitfinex","ETHUSD",1752799559687,0.28328629,3529.9,3528.5,2.83406546]
["bitfinex","ETHUSD",1752799559872,2.83262926,3530.3,3529.5,2.83319781]
["bitfinex","ETHUSD",1752799560076,2.83262926,3530.3,3528.3,5.073]
["bitfinex","ETHUSD",1752799560077,2.83262045,3530.3,3529.2,2.83343804]
["bitfinex","ETHUSD",1752799560279,3.19264544,3530.2,3529.4,2.8333407]
["bitfinex","ETHUSD",1752799560477,0.35993205,3530.2,3529.5,0.02833262]
["bitfinex","ETHUSD",1752799560680,0.35993205,3530.2,3528.9,0.02833744]
["bitfinex","ETHUSD",1752799560681,2.83272154,3530.2,3528.9,0.02833744]
["bitfinex","ETHUSD",1752799560849,0.7667,3530.4,3528.9,0.02833744]
["bitfinex","ETHUSD",1752799561196,0.7532,3531.1,3529.2,0.7939]
["bitfinex","ETHUSD",1752799561396,0.7532,3531.8,3529.3,0.87211259]
["bitfinex","ETHUSD",1752799561548,0.41923415,3532.0,3530.1,2.83270467]
["bitfinex","ETHUSD",1752799561748,4.19234148,3532.1,3531.8,2.8314174]
["bitfinex","ETHUSD",1752799561957,4.19234148,3532.1,3531.1,0.4373]
["bitfinex","ETHUSD",1752799562250,4.19234148,3532.1,3530.9,0.7939]
["bitfinex","ETHUSD",1752799562491,4.19234148,3532.1,3530.4,5.5033]
["bitfinex","ETHUSD",1752799562899,4.19234148,3532.1,3532.0,2.83125707]
["bitfinex","ETHUSD",1752799563107,4.19234148,3532.1,3531.4,0.02831738]
["bitfinex","ETHUSD",1752799563330,4.19234148,3532.1,3531.1,0.4373]
["bitfinex","ETHUSD",1752799563331,4.19234148,3532.1,3531.9,2.83127845]
["bitfinex","ETHUSD",1752799563516,4.19234148,3532.1,3531.1,0.4373]
["bitfinex","ETHUSD",1752799563517,4.19234148,3532.1,3532.0,2.83125707]
["bitfinex","ETHUSD",1752799563926,0.002,3533.3,3533.2,2.83029548]
["bitfinex","ETHUSD",1752799564127,0.002,3533.3,3532.8,0.4373]
["bitfinex","ETHUSD",1752799564297,0.002,3533.3,3533.2,2.83029548]
["bitfinex","ETHUSD",1752799564497,0.002,3533.3,3533.2,2.85859843]
["bitfinex","ETHUSD",1752799564737,1e-08,3534.3,3534.2,2.82949465]
["bitfinex","ETHUSD",1752799565054,1e-08,3534.3,3534.2,3.26679465]
["bitfinex","ETHUSD",1752799565211,1e-08,3534.3,3534.2,0.4373]
["bitfinex","ETHUSD",1752799565412,1e-08,3534.3,3533.8,0.02829814]
["bitfinex","ETHUSD",1752799565815,1e-08,3534.3,3533.2,0.8041]
["bitfinex","ETHUSD",1752799566032,1e-08,3534.3,3534.2,2.82949465]
["bitfinex","ETHUSD",1752799566345,1.2446,3534.2,3532.4,0.7878]
["bitfinex","ETHUSD",1752799566531,1.2446,3534.2,3532.5,2.85911109]
["bitfinex","ETHUSD",1752799566532,2.83015256,3533.4,3532.5,2.85911109]
["bitfinex","ETHUSD",1752799566730,0.72591526,3533.3,3531.5,0.8327]
["bitfinex","ETHUSD",1752799567039,2.83037559,3533.1,3531.5,0.8327]
["bitfinex","ETHUSD",1752799567239,0.8058,3532.7,3530.9,0.8327]
["bitfinex","ETHUSD",1752799567397,2.83220829,3530.9,3530.4,0.8327]
["bitfinex","ETHUSD",1752799567596,3.0,3531.4,3529.4,2.83328029]
["bitfinex","ETHUSD",1752799567797,5.5849,3531.3,3529.8,0.8327]
["bitfinex","ETHUSD",1752799567999,1.58456176,3531.2,3529.0,1.27]
["bitfinex","ETHUSD",1752799568198,0.8058,3530.9,3528.3,0.4373]
["bitfinex","ETHUSD",1752799568434,1.14166176,3531.2,3530.4,2.83246869]
["bitfinex","ETHUSD",1752799568604,0.21547675,3533.3,3528.0,11.29136918]
["bitfinex","ETHUSD",1752799568605,0.63671241,3533.6,3529.1,0.8327]
["bitfinex","ETHUSD",1752799568806,0.63671241,3533.6,3528.0,6.799]
["bitfinex","ETHUSD",1752799568807,0.4429,3532.8,3530.6,0.8318]
["bitfinex","ETHUSD",1752799568998,0.08793636,3534.6,3530.6,0.8318]
["bitfinex","ETHUSD",1752799568999,0.08793636,3534.6,3530.9,3.0]
["bitfinex","ETHUSD",1752799569201,0.08793636,3534.6,3531.0,0.76562058]
["bitfinex","ETHUSD",1752799569508,12.124,3534.5,3531.2,0.55]
["bitfinex","ETHUSD",1752799569708,12.124,3534.5,3531.4,2.83173812]
["bitfinex","ETHUSD",1752799569938,2.8301737,3533.4,3531.3,0.4373]
["bitfinex","ETHUSD",1752799570230,1.22119364,3534.4,3532.1,2.83117692]
["bitfinex","ETHUSD",1752799570431,0.08793636,3534.6,3532.3,2.83101661]
["bitfinex","ETHUSD",1752799570596,0.08793636,3534.6,3532.4,0.46560936]
["bitfinex","ETHUSD",1752799570796,5.326,3534.5,3532.4,0.46560936]
["bitfinex","ETHUSD",1752799571001,5.327,3534.4,3532.5,2.83085633]
["bitfinex","ETHUSD",1752799571198,0.08793636,3534.6,3534.0,2.82958949]
["bitfinex","ETHUSD",1752799571199,0.54149364,3534.3,3534.0,2.82958949]
["bitfinex","ETHUSD",1752799571508,0.08793636,3534.6,3533.2,3.28505931]
["bitfinex","ETHUSD",1752799571707,0.08793636,3534.6,3533.2,0.4548]
["bitfinex","ETHUSD",1752799572031,0.08793636,3534.6,3533.3,2.83021537]
["bitfinex","ETHUSD",1752799572232,0.08793636,3534.6,3534.0,2.82958782]
["bitfinex","ETHUSD",1752799572432,0.67572,3534.6,3533.2,0.20909115]
["bitfinex","ETHUSD",1752799572631,0.67572,3534.6,3532.5,0.4548]
["bitfinex","ETHUSD",1752799572632,3.0,3534.4,3532.6,0.02830776]
["bitfinex","ETHUSD",1752799572834,5.316,3534.3,3532.6,0.02830776]
["bitfinex","ETHUSD",1752799573036,1.11452545,3534.2,3532.6,0.02830776]
["bitfinex","ETHUSD",1752799573236,2.82935856,3534.4,3532.9,2.83048826]
["bitfinex","ETHUSD",1752799573397,5.40193636,3534.6,3532.6,0.21537068]
["bitfinex","ETHUSD",1752799573398,0.08793636,3534.6,3532.6,0.21537068]
["bitfinex","ETHUSD",1752799573601,0.08793636,3534.6,3532.0,0.828]
["bitfinex","ETHUSD",1752799573602,2.82675743,3537.7,3532.7,0.4548]
["bitfinex","ETHUSD",1752799573823,30.42823338,3536.4,3533.4,0.791]
["bitfinex","ETHUSD",1752799574024,3.25598383,3536.4,3533.6,2.82997509]
["bitfinex","ETHUSD",1752799574234,0.75383177,3536.3,3533.7,0.86520756]
["bitfinex","ETHUSD",1752799574437,0.75383177,3536.3,3533.8,0.4548]
["bitfinex","ETHUSD",1752799574638,0.75383177,3536.3,3533.9,0.02829734]
["bitfinex","ETHUSD",1752799574810,0.75383177,3536.3,3534.3,2.82941459]
["bitfinex","ETHUSD",1752799575012,0.75383177,3536.3,3534.4,0.4548]
["bitfinex","ETHUSD",1752799575334,0.01000017,3536.2,3534.4,0.4548]
["bitfinex","ETHUSD",1752799575520,0.76383194,3536.3,3534.4,0.4548]
["bitfinex","ETHUSD",1752799575723,0.76383194,3536.3,3533.7,0.4548]
["bitfinex","ETHUSD",1752799575902,0.55,3535.5,3533.0,0.4548]
["bitfinex","ETHUSD",1752799576099,0.01000017,3535.4,3533.1,0.02830375]
["bitfinex","ETHUSD",1752799576335,2.82830352,3535.7,3534.5,2.82923048]
["bitfinex","ETHUSD",1752799576655,3.01000017,3535.6,3534.6,0.02829174]
["bitfinex","ETHUSD",1752799576858,0.1408,3535.3,3534.7,0.1408]
["bitfinex","ETHUSD",1752799577002,2.82894151,3534.9,3533.7,2.82981588]
["bitfinex","ETHUSD",1752799577207,0.28289415,3534.8,3534.4,0.1408]
["bitfinex","ETHUSD",1752799577401,11.29136918,3537.0,3534.5,0.48309254]
["bitfinex","ETHUSD",1752799577402,0.01000017,3536.0,3534.5,0.48309254]
["bitfinex","ETHUSD",1752799577702,11.29136918,3537.8,3535.1,0.1408]
["bitfinex","ETHUSD",1752799577703,0.1408,3535.7,3535.1,0.1408]
["bitfinex","ETHUSD",1752799577909,0.1408,3535.1,3533.2,6.1363]
["bitfinex","ETHUSD",1752799578248,5.82661658,3536.2,3533.2,6.1363]
["bitfinex","ETHUSD",1752799578249,0.1408,3535.5,3534.9,0.1408]
["bitfinex","ETHUSD",1752799578452,0.1408,3535.5,3535.0,2.82885158]
["bitfinex","ETHUSD",1752799578633,0.1408,3535.5,3534.9,0.1408]
["bitfinex","ETHUSD",1752799578963,0.01000017,3536.1,3534.6,2.82917444]
["bitfinex","ETHUSD",1752799579112,0.50461658,3536.2,3534.5,0.1408]
["bitfinex","ETHUSD",1752799579113,0.50461658,3536.2,3534.9,0.4548]
["bitfinex","ETHUSD",1752799579312,0.50461658,3536.2,3535.0,0.02828854]
["bitfinex","ETHUSD",1752799579748,0.01000018,3536.3,3534.9,0.4548]
["bitfinex","ETHUSD",1752799579950,1e-08,3536.3,3536.2,2.82789434]
["bitfinex","ETHUSD",1752799580246,1e-08,3536.3,3535.2,2.82869427]
["bitfinex","ETHUSD",1752799580247,0.42823339,3536.3,3535.8,0.1408]
["bitfinex","ETHUSD",1752799580553,0.55,3535.9,3534.5,0.1408]
["bitfinex","ETHUSD",1752799580869,0.55,3535.9,3533.5,0.4548]
["bitfinex","ETHUSD",1752799580870,0.56000017,3535.8,3534.0,0.1408]
["bitfinex","ETHUSD",1752799581014,0.1408,3534.6,3534.0,0.1408]
["bitfinex","ETHUSD",1752799581215,3.0,3534.8,3533.5,0.4548]
["bitfinex","ETHUSD",1752799581517,0.1408,3534.0,3533.3,0.1408]
["bitfinex","ETHUSD",1752799581752,0.01000017,3533.9,3533.3,0.1408]
["bitfinex","ETHUSD",1752799581970,0.1408,3534.0,3533.4,0.02830135]
["bitfinex","ETHUSD",1752799582255,0.01000017,3534.8,3533.8,2.97057102]
["bitfinex","ETHUSD",1752799582458,0.1408,3534.5,3534.0,2.82965478]
["bitfinex","ETHUSD",1752799582634,0.1408,3534.5,3533.9,0.02829734]
["bitfinex","ETHUSD",1752799582830,0.1408,3534.5,3533.8,2.97054205]
["bitfinex","ETHUSD",1752799583044,0.01000017,3534.8,3532.4,0.8129]
["bitfinex","ETHUSD",1752799583361,0.1408,3534.0,3533.4,0.1408]
["bitfinex","ETHUSD",1752799583559,0.55,3535.0,3532.9,0.02830535]
["bitfinex","ETHUSD",1752799583769,2.82658424,3537.9,3532.9,0.02830535]
["bitfinex","ETHUSD",1752799583770,0.72660568,3536.1,3533.5,2.83001261]
["bitfinex","ETHUSD",1752799583966,2.82718884,3537.1,3533.6,0.48309975]
["bitfinex","ETHUSD",1752799584122,5.31,3537.6,3534.3,0.8285]
["bitfinex","ETHUSD",1752799584315,30.0,3536.4,3534.0,0.4548]
["bitfinex","ETHUSD",1752799584562,2.82676754,3537.7,3534.0,0.4548]
["bitfinex","ETHUSD",1752799584879,0.42823338,3536.4,3535.1,2.82877079]
["bitfinex","ETHUSD",1752799585046,0.42823338,3536.4,3535.2,0.48308694]
["bitfinex","ETHUSD",1752799585246,2.82608681,3538.5,3535.3,5.307]
["bitfinex","ETHUSD",1752799585247,5.44950325,3538.4,3535.3,5.307]
["bitfinex","ETHUSD",1752799585431,3.10173049,3538.7,3535.4,0.4548]
["bitfinex","ETHUSD",1752799585632,2.82719036,3537.1,3535.4,0.4548]
["bitfinex","ETHUSD",1752799585832,8.12999424,3538.6,3535.4,0.4548]
["bitfinex","ETHUSD",1752799586038,2.82694387,3537.4,3535.4,0.4548]
["bitfinex","ETHUSD",1752799586266,2.82694387,3537.4,3530.8,4.84553625]
["bitfinex","ETHUSD",1752799586267,1.84574034,3534.7,3530.8,4.84553625]
["bitfinex","ETHUSD",1752799586445,1.84574034,3534.7,3530.0,0.7877]
["bitfinex","ETHUSD",1752799586446,1.065,3532.4,3530.2,4.84553625]
["bitfinex","ETHUSD",1752799586795,4.065,3532.3,3530.2,4.84553625]
["bitfinex","ETHUSD",1752799587001,2.83168915,3531.5,3530.2,7.6782063]
["bitfinex","ETHUSD",1752799587212,3.74159434,3532.7,3530.2,4.84553625]
["bitfinex","ETHUSD",1752799587213,2.93816891,3531.4,3530.2,4.84553625]
["bitfinex","ETHUSD",1752799587512,2.83294144,3529.9,3529.8,6.21526959]
["bitfinex","ETHUSD",1752799587645,2.83294144,3529.9,3529.1,7.64956257]
["bitfinex","ETHUSD",1752799587646,1.065,3529.9,3529.1,7.64956257]
["bitfinex","ETHUSD",1752799587845,3.0,3531.3,3528.3,0.4548]
["bitfinex","ETHUSD",1752799587846,0.55,3530.6,3528.3,0.4548]
["bitfinex","ETHUSD",1752799588073,0.55,3530.6,3528.3,3.288952]
["bitfinex","ETHUSD",1752799588074,1.065,3530.5,3528.3,3.288952]
["bitfinex","ETHUSD",1752799588349,2.83354083,3529.2,3528.3,0.4548]
["bitfinex","ETHUSD",1752799588705,2.83329975,3529.5,3527.0,0.7512]
["bitfinex","ETHUSD",1752799588706,31.59,3529.1,3527.0,0.7512]
["bitfinex","ETHUSD",1752799588840,31.59,3529.1,3526.7,0.4548]
["bitfinex","ETHUSD",1752799588841,30.55,3529.0,3526.7,0.4548]
["bitfinex","ETHUSD",1752799589195,2.83437161,3528.2,3526.7,0.4548]
["bitfinex","ETHUSD",1752799589411,2.8343139,3528.2,3527.3,2.8350292]
["bitfinex","ETHUSD",1752799589543,11.29136918,3529.1,3526.6,2.83553958]
["bitfinex","ETHUSD",1752799589742,11.29136918,3529.1,3526.1,6.0078]
["bitfinex","ETHUSD",1752799589743,2.83480279,3527.6,3526.1,5.553]
["bitfinex","ETHUSD",1752799589941,2.83494002,3527.5,3525.6,0.4048]
["bitfinex","ETHUSD",1752799590140,2.83374422,3528.9,3525.6,0.4048]
["bitfinex","ETHUSD",1752799590141,0.05,3528.1,3525.8,2.83623574]
["bitfinex","ETHUSD",1752799590404,0.55,3528.8,3527.2,2.83508055]
["bitfinex","ETHUSD",1752799590540,30.0,3528.7,3525.6,0.91348365]
["bitfinex","ETHUSD",1752799590741,2.83422611,3528.3,3525.7,5.544]
["bitfinex","ETHUSD",1752799590976,0.55,3528.2,3526.3,2.83576661]
["bitfinex","ETHUSD",1752799591243,0.05,3528.6,3524.5,3.6307767]
["bitfinex","ETHUSD",1752799591244,2.83568414,3526.5,3524.5,3.6307767]
["bitfinex","ETHUSD",1752799591442,0.05,3527.7,3525.2,2.83671848]
["bitfinex","ETHUSD",1752799591638,2.8344533,3528.1,3526.3,2.83580231]
["bitfinex","ETHUSD",1752799591639,2.83503822,3527.3,3526.3,2.83580231]
["bitfinex","ETHUSD",1752799591892,2.83534917,3527.0,3525.6,5.542]
["bitfinex","ETHUSD",1752799592095,0.56703874,3527.0,3525.7,2.83630797]
["bitfinex","ETHUSD",1752799592392,0.55,3527.1,3524.9,0.4548]
["bitfinex","ETHUSD",1752799592590,2.83487937,3527.5,3525.1,0.48316798]
["bitfinex","ETHUSD",1752799592747,0.05,3528.1,3526.5,2.83566712]
["bitfinex","ETHUSD",1752799592949,0.05,3528.9,3526.6,0.02835592]
["bitfinex","ETHUSD",1752799593291,2.83404277,3528.6,3527.3,2.8350205]
["bitfinex","ETHUSD",1752799593504,0.28837105,3528.8,3526.5,5.535]
["bitfinex","ETHUSD",1752799593505,2.83475312,3527.7,3526.5,5.535]
["bitfinex","ETHUSD",1752799593815,0.1416,3527.1,3526.5,5.6766]
["bitfinex","ETHUSD",1752799593981,2.83520354,3527.1,3526.0,8.36806783]
["bitfinex","ETHUSD",1752799594294,0.28347531,3527.6,3525.0,6.796]
["bitfinex","ETHUSD",1752799594295,0.1416,3526.4,3525.6,0.1416]
["bitfinex","ETHUSD",1752799594608,0.05,3527.1,3525.3,5.56036638]
["bitfinex","ETHUSD",1752799594780,0.1416,3526.2,3525.6,0.1416]
["bitfinex","ETHUSD",1752799594946,2.83535115,3526.9,3525.3,5.532]
["bitfinex","ETHUSD",1752799595148,0.1416,3525.9,3525.3,0.1416]
["bitfinex","ETHUSD",1752799595489,2.83568509,3526.5,3524.4,0.1416]
["bitfinex","ETHUSD",1752799595490,0.1416,3525.3,3524.4,0.1416]
["bitfinex","ETHUSD",1752799595667,0.1416,3524.7,3523.6,0.1416]
["bitfinex","ETHUSD",1752799595866,0.05,3525.7,3522.9,0.7945]
["bitfinex","ETHUSD",1752799595867,2.83786743,3523.8,3522.9,6.3225]
["bitfinex","ETHUSD",1752799596072,2.83786743,3523.8,3523.2,0.1416]
["bitfinex","ETHUSD",1752799596073,0.1416,3523.8,3523.2,0.1416]
["bitfinex","ETHUSD",1752799596711,5.83635744,3525.7,3523.3,0.02838248]
["bitfinex","ETHUSD",1752799596859,6.851,3525.8,3523.4,0.60051825]
["bitfinex","ETHUSD",1752799597194,2.83668166,3525.3,3524.3,2.83737661]
["bitfinex","ETHUSD",1752799597393,2.8360758,3526.0,3524.3,2.83737661]
["bitfinex","ETHUSD",1752799597394,2.8360758,3526.0,3524.3,0.02837442]
["bitfinex","ETHUSD",1752799597603,2.8360758,3526.0,3523.9,5.517]
["bitfinex","ETHUSD",1752799597604,2.83709091,3524.8,3523.9,5.517]
["bitfinex","ETHUSD",1752799597748,2.83697178,3524.9,3523.7,2.83792072]
["bitfinex","ETHUSD",1752799597949,2.83759562,3524.2,3523.3,0.4548]
["bitfinex","ETHUSD",1752799598153,0.55,3525.3,3523.3,0.4548]
["bitfinex","ETHUSD",1752799598348,0.05,3525.4,3523.3,0.4548]
["bitfinex","ETHUSD",1752799598349,0.55,3525.1,3523.3,0.4548]
["bitfinex","ETHUSD",1752799598587,2.83766907,3524.1,3523.2,2.83832627]
["bitfinex","ETHUSD",1752799598903,2.83766907,3524.1,3522.9,9.14096863]
["bitfinex","ETHUSD",1752799598904,0.55,3525.1,3522.9,0.001]
["bitfinex","ETHUSD",1752799599104,0.55,3524.7,3522.9,0.001]
["bitfinex","ETHUSD",1752799599249,0.55,3524.7,3522.9,0.0293857]
["bitfinex","ETHUSD",1752799599250,2.83714337,3524.7,3522.9,0.0293857]
["bitfinex","ETHUSD",1752799599455,2.83542997,3526.9,3523.6,2.83798578]
["bitfinex","ETHUSD",1752799599456,2.83722208,3524.6,3523.6,2.83798578]
["bitfinex","ETHUSD",1752799599699,2.83686613,3525.1,3524.0,2.83760975]
["bitfinex","ETHUSD",1752799599904,2.83625554,3525.8,3523.4,0.4548]
["bitfinex","ETHUSD",1752799599905,0.00755,3525.0,3523.9,0.02837764]
["bitfinex","ETHUSD",1752799600205,0.00755,3525.0,3524.3,2.83737305]
["bitfinex","ETHUSD",1752799600503,2.83678337,3525.2,3524.1,8.34159269]
["bitfinex","ETHUSD",1752799600702,2.83689539,3525.0,3524.1,5.504]
["bitfinex","ETHUSD",1752799600851,0.00755,3524.9,3524.1,5.504]
["bitfinex","ETHUSD",1752799601058,2.83704238,3524.8,3524.1,2.83753075]
["bitfinex","ETHUSD",1752799601260,2.84467424,3524.7,3522.9,0.8242]
["bitfinex","ETHUSD",1752799601511,0.00755,3524.7,3523.4,5.495]
["bitfinex","ETHUSD",1752799601726,2.84468355,3524.7,3523.6,0.49028006]
["bitfinex","ETHUSD",1752799602009,0.00755,3524.7,3523.6,3.3282844]
["bitfinex","ETHUSD",1752799602311,0.21123103,3525.1,3522.9,0.8242]
["bitfinex","ETHUSD",1752799602312,0.55755,3525.0,3522.9,1.2861]
["bitfinex","ETHUSD",1752799602455,3.38704039,3524.8,3523.0,5.489]
["bitfinex","ETHUSD",1752799602658,2.83817058,3523.4,3523.0,5.492]
["bitfinex","ETHUSD",1752799602858,0.00755,3524.7,3522.4,0.001]
["bitfinex","ETHUSD",1752799602859,0.00755,3523.6,3522.4,0.001]
["bitfinex","ETHUSD",1752799603161,0.00755,3524.2,3522.7,2.83865994]
["bitfinex","ETHUSD",1752799603487,0.00755,3524.2,3522.4,0.001]
["bitfinex","ETHUSD",1752799603488,2.83864066,3522.9,3522.4,0.001]
["bitfinex","ETHUSD",1752799603694,0.6,3524.5,3522.4,0.001]
["bitfinex","ETHUSD",1752799603695,2.83889283,3522.5,3522.4,0.001]
["bitfinex","ETHUSD",1752799604000,2.83803262,3523.6,3522.5,1.2708]
["bitfinex","ETHUSD",1752799604209,0.00755,3523.8,3522.5,1.2708]
["bitfinex","ETHUSD",1752799604370,2.83763007,3524.1,3522.8,2.83859212]
["bitfinex","ETHUSD",1752799604702,0.00755,3524.0,3522.5,1.2708]
["bitfinex","ETHUSD",1752799604901,0.05,3523.9,3522.4,0.001]
["bitfinex","ETHUSD",1752799605056,2.83889283,3522.5,3522.4,0.001]
["bitfinex","ETHUSD",1752799605960,2.83939028,3521.9,3521.1,2.83999737]
["bitfinex","ETHUSD",1752799606158,0.03549321,3521.8,3520.1,0.762]
["bitfinex","ETHUSD",1752799606361,2.83951663,3521.8,3520.2,6.24]
["bitfinex","ETHUSD",1752799606586,0.17709422,3521.7,3521.1,0.1416]
["bitfinex","ETHUSD",1752799606796,0.03549422,3521.7,3520.2,0.757]
["bitfinex","ETHUSD",1752799606957,0.1416,3521.4,3520.7,0.1416]
["bitfinex","ETHUSD",1752799607360,0.0706,3522.0,3519.3,0.02841474]
["bitfinex","ETHUSD",1752799607361,0.03549825,3521.3,3519.3,0.02841474]
["bitfinex","ETHUSD",1752799607563,0.55,3521.5,3519.2,6.2611]
["bitfinex","ETHUSD",1752799607869,3.38941984,3521.9,3519.3,0.02841474]
["bitfinex","ETHUSD",1752799607870,0.55,3521.3,3519.3,0.02841474]
["bitfinex","ETHUSD",1752799608183,0.55,3521.0,3519.2,8.9456461]
["bitfinex","ETHUSD",1752799608396,0.03550228,3520.9,3519.2,6.10411]
["bitfinex","ETHUSD",1752799608558,0.03550228,3520.9,3519.3,1.43106935]
["bitfinex","ETHUSD",1752799608770,2.84034424,3520.7,3519.3,3.30335094]
["bitfinex","ETHUSD",1752799608976,2.8405056,3520.5,3519.5,2.84130977]
["bitfinex","ETHUSD",1752799609200,0.03550732,3520.4,3519.3,0.49031474]
["bitfinex","ETHUSD",1752799609412,2.84061276,3520.4,3519.4,0.02841393]
["bitfinex","ETHUSD",1752799609726,0.03550833,3520.3,3519.5,0.02841312]
["bitfinex","ETHUSD",1752799609886,0.03549825,3521.3,3520.0,2.84088038]
["bitfinex","ETHUSD",1752799610086,0.03549825,3521.3,3520.1,0.28408804]
["bitfinex","ETHUSD",1752799610302,0.03549825,3521.3,3519.6,0.4619]
["bitfinex","ETHUSD",1752799610485,0.03549825,3521.3,3519.7,0.02841151]
["bitfinex","ETHUSD",1752799610685,2.8401641,3521.0,3519.9,2.8409898]
["bitfinex","ETHUSD",1752799611018,0.03549522,3521.6,3520.0,5.94630909]
["bitfinex","ETHUSD",1752799611184,2.83923261,3522.1,3521.4,2.83971815]
["bitfinex","ETHUSD",1752799611393,2.83923261,3522.1,3520.2,3.0]
["bitfinex","ETHUSD",1752799611394,0.03549119,3522.0,3521.1,8.2939991]
["bitfinex","ETHUSD",1752799611574,0.21607497,3522.1,3521.1,6.613609]
["bitfinex","ETHUSD",1752799611770,0.03548414,3522.7,3521.1,7.415509]
["bitfinex","ETHUSD",1752799612017,2.83929026,3522.1,3521.2,1.07175456]
["bitfinex","ETHUSD",1752799612315,2.83939134,3521.9,3521.2,3.91167778]
["bitfinex","ETHUSD",1752799612569,0.03549321,3521.8,3521.3,2.83985509]
["bitfinex","ETHUSD",1752799612720,0.03549019,3522.1,3521.4,0.4619]
["bitfinex","ETHUSD",1752799612903,2.83930312,3522.0,3521.4,0.4619]
["bitfinex","ETHUSD",1752799613099,2.83915907,3522.2,3521.5,2.83968595]
["bitfinex","ETHUSD",1752799613327,0.03548213,3522.9,3521.5,0.61415079]
["bitfinex","ETHUSD",1752799613524,0.03548011,3523.1,3521.7,2.83953772]
["bitfinex","ETHUSD",1752799613732,0.03548011,3523.1,3521.2,3.0]
["bitfinex","ETHUSD",1752799613733,0.03548011,3523.1,3521.8,0.33298339]
["bitfinex","ETHUSD",1752799614028,0.554355,3523.9,3522.5,2.83888297]
["bitfinex","ETHUSD",1752799614029,2.83815324,3523.5,3522.5,2.83888297]
["bitfinex","ETHUSD",1752799614191,0.03547709,3523.4,3522.5,5.444]
["bitfinex","ETHUSD",1752799614581,0.03547306,3523.8,3522.6,0.02838812]
["bitfinex","ETHUSD",1752799614817,0.03547306,3523.8,3523.1,2.83840593]
["bitfinex","ETHUSD",1752799615008,2.83731073,3524.5,3522.6,0.86237037]
["bitfinex","ETHUSD",1752799615009,0.77576471,3528.1,3523.8,0.7852]
["bitfinex","ETHUSD",1752799615212,2.83420731,3528.4,3526.8,2.83537728]
["bitfinex","ETHUSD",1752799615392,0.0354,3528.7,3526.9,0.7852]
["bitfinex","ETHUSD",1752799615591,0.0354,3528.7,3527.1,2.83518022]
["bitfinex","ETHUSD",1752799615791,0.0354,3528.7,3527.2,0.0283511]
["bitfinex","ETHUSD",1752799616015,0.0354,3529.6,3527.2,0.4902511]
["bitfinex","ETHUSD",1752799616215,2.83385536,3528.8,3527.2,1.84889621]
["bitfinex","ETHUSD",1752799616428,0.77576471,3529.6,3527.3,5.495]
["bitfinex","ETHUSD",1752799616629,2.83382581,3528.8,3527.3,5.495]
["bitfinex","ETHUSD",1752799616889,2.83334277,3529.4,3526.4,0.4619]
["bitfinex","ETHUSD",1752799616890,0.0354,3528.1,3526.4,0.4619]
["bitfinex","ETHUSD",1752799617094,0.0354,3528.1,3526.5,0.02835672]
["bitfinex","ETHUSD",1752799617331,0.1416,3527.5,3526.9,0.1416]
["bitfinex","ETHUSD",1752799617558,0.1416,3527.5,3527.1,2.83516293]
["bitfinex","ETHUSD",1752799617833,0.1416,3527.5,3526.9,0.1416]
["bitfinex","ETHUSD",1752799617834,0.1416,3527.5,3526.9,2.97687087]
["bitfinex","ETHUSD",1752799618221,2.83492741,3527.5,3526.4,0.4619]
["bitfinex","ETHUSD",1752799618421,0.1416,3527.2,3526.6,0.1416]
["bitfinex","ETHUSD",1752799618842,2.86980597,3528.1,3526.8,2.83535129]
["bitfinex","ETHUSD",1752799619045,2.83506824,3527.3,3526.9,5.483]
["bitfinex","ETHUSD",1752799619207,0.1416,3527.2,3526.8,5.481]
["bitfinex","ETHUSD",1752799619608,0.1416,3527.2,3526.7,0.4619]
["bitfinex","ETHUSD",1752799619915,0.55,3528.0,3526.7,5.48]
["bitfinex","ETHUSD",1752799620110,0.55,3528.0,3525.8,2.83622679]
["bitfinex","ETHUSD",1752799620111,0.1416,3526.7,3525.8,0.1416]
["bitfinex","ETHUSD",1752799620418,0.0706,3527.9,3525.4,4.09607995]
["bitfinex","ETHUSD",1752799620419,0.1416,3526.0,3525.7,5.473]
["bitfinex","ETHUSD",1752799620620,0.1416,3525.8,3525.7,5.473]
["bitfinex","ETHUSD",1752799620823,0.0354,3527.5,3525.7,5.9349]
["bitfinex","ETHUSD",1752799621009,0.1416,3526.4,3525.9,2.8361553]
["bitfinex","ETHUSD",1752799621343,0.1416,3526.4,3524.8,0.4619]
["bitfinex","ETHUSD",1752799621549,0.0354,3528.4,3525.5,0.8094]
["bitfinex","ETHUSD",1752799621718,0.0706,3529.1,3526.7,0.8045]
["bitfinex","ETHUSD",1752799621719,0.0354,3529.1,3526.7,0.8045]
["bitfinex","ETHUSD",1752799621918,2.83455768,3527.9,3527.3,0.1416]
["bitfinex","ETHUSD",1752799622123,0.1416,3527.5,3527.0,2.83525634]
["bitfinex","ETHUSD",1752799622319,2.83406063,3528.6,3526.7,0.8045]
["bitfinex","ETHUSD",1752799622320,2.83398514,3528.6,3526.7,0.8045]
["bitfinex","ETHUSD",1752799622519,2.83585945,3526.3,3525.3,1.2664]
["bitfinex","ETHUSD",1752799622747,0.1416,3526.4,3525.8,0.1416]
["bitfinex","ETHUSD",1752799622945,3.04647343,3528.3,3525.9,0.4619]
["bitfinex","ETHUSD",1752799623145,0.0354,3528.4,3526.3,0.1416]
["bitfinex","ETHUSD",1752799623373,0.0354,3528.4,3525.6,3.0]
["bitfinex","ETHUSD",1752799623374,0.1416,3527.5,3526.9,0.1416]
["bitfinex","ETHUSD",1752799623685,0.1416,3527.5,3527.0,2.83527076]
["bitfinex","ETHUSD",1752799623891,0.1416,3527.5,3527.1,0.4619]
["bitfinex","ETHUSD",1752799624187,2.97648274,3527.5,3526.9,0.1416]
["bitfinex","ETHUSD",1752799624392,0.1416,3527.5,3526.9,0.1416]
["bitfinex","ETHUSD",1752799624670,0.55,3528.2,3525.0,0.8045]
["bitfinex","ETHUSD",1752799624870,2.83521371,3527.1,3525.8,2.83620535]
["bitfinex","ETHUSD",1752799625055,0.002,3528.0,3525.9,0.02836155]
["bitfinex","ETHUSD",1752799625270,0.002,3528.0,3526.1,2.83598062]
["bitfinex","ETHUSD",1752799625271,2.83532045,3527.0,3526.1,2.83598062]
["bitfinex","ETHUSD",1752799625476,0.552,3528.0,3526.1,5.457]
["bitfinex","ETHUSD",1752799625477,2.83519889,3527.1,3526.1,5.457]
["bitfinex","ETHUSD",1752799625654,2.83562447,3526.6,3526.0,5.456]
["bitfinex","ETHUSD",1752799625854,2.83544799,3526.8,3526.1,2.83599376]
["bitfinex","ETHUSD",1752799626172,2.83537085,3526.9,3525.9,5.451]
["bitfinex","ETHUSD",1752799626373,2.83537085,3526.9,3526.1,2.86433141]
["bitfinex","ETHUSD",1752799626557,2.8350291,3527.4,3526.6,2.83551234]
["bitfinex","ETHUSD",1752799626891,2.8350132,3527.4,3525.8,0.4619]
["bitfinex","ETHUSD",1752799627047,2.83528111,3527.0,3526.0,2.83599984]
["bitfinex","ETHUSD",1752799627244,0.52388193,3526.9,3525.5,5.442]
["bitfinex","ETHUSD",1752799627445,0.52388193,3526.8,3526.1,2.8359524]
["bitfinex","ETHUSD",1752799627752,0.28350132,3527.3,3526.0,0.4619]
["bitfinex","ETHUSD",1752799627753,0.26193805,3526.7,3526.0,0.4619]
["bitfinex","ETHUSD",1752799628036,0.0354,3527.6,3526.0,0.4619]
["bitfinex","ETHUSD",1752799628037,3.0975336,3526.6,3526.0,0.4619]
["bitfinex","ETHUSD",1752799628234,0.26193805,3526.5,3526.0,0.4619]
["bitfinex","ETHUSD",1752799628526,0.26193805,3526.5,3518.1,0.272]
["bitfinex","ETHUSD",1752799628527,0.26193805,3526.5,3526.4,2.83575317]
["bitfinex","ETHUSD",1752799628691,0.26193805,3526.5,3526.4,0.49025753]
["bitfinex","ETHUSD",1752799628895,0.0354,3527.9,3526.4,0.4619]
["bitfinex","ETHUSD",1752799628896,0.26182901,3527.2,3526.4,0.4619]
["bitfinex","ETHUSD",1752799629094,0.26182901,3527.2,3526.5,0.02835672]
["bitfinex","ETHUSD",1752799629528,0.002,3528.0,3527.2,2.83508754]
["bitfinex","ETHUSD",1752799629699,0.002,3528.0,3527.3,0.02835029]
["bitfinex","ETHUSD",1752799630208,0.002,3528.0,3527.1,5.425]
["bitfinex","ETHUSD",1752799630393,3.12010693,3528.0,3526.6,0.4619]
["bitfinex","ETHUSD",1752799630598,2.83454746,3527.9,3526.4,0.02835753]
["bitfinex","ETHUSD",1752799630909,2.83454746,3527.9,3526.6,2.83552297]
["bitfinex","ETHUSD",1752799631108,2.83454746,3527.9,3526.7,0.02835511]
["bitfinex","ETHUSD",1752799631109,2.83543155,3526.8,3526.7,0.02835511]
["bitfinex","ETHUSD",1752799631295,2.83559041,3526.7,3526.6,5.422]
["bitfinex","ETHUSD",1752799631482,0.28365475,3527.8,3526.3,0.8045]
["bitfinex","ETHUSD",1752799631679,0.28365475,3527.8,3526.0,0.4485]
["bitfinex","ETHUSD",1752799631680,2.83575317,3526.4,3526.2,5.418]
["bitfinex","ETHUSD",1752799631879,0.55,3527.3,3525.3,1.2425]
["bitfinex","ETHUSD",1752799632109,0.55,3526.7,3524.1,1.2425]
["bitfinex","ETHUSD",1752799632319,6.808,3527.3,3524.1,1.2425]
["bitfinex","ETHUSD",1752799632320,2.83678756,3525.2,3524.1,0.794]
["bitfinex","ETHUSD",1752799632527,0.464,3525.3,3523.9,1.28331698]
["bitfinex","ETHUSD",1752799632710,2.83768444,3524.0,3523.9,1.28331698]
["bitfinex","ETHUSD",1752799632879,0.55,3524.6,3523.1,1.2448]
["bitfinex","ETHUSD",1752799633086,0.0354,3524.3,3523.1,0.7963]
["bitfinex","ETHUSD",1752799633293,0.0354,3524.3,3522.4,0.4485]
["bitfinex","ETHUSD",1752799633294,0.55,3524.1,3522.5,0.8243]
["bitfinex","ETHUSD",1752799633492,0.55,3524.1,3521.9,6.2373]
["bitfinex","ETHUSD",1752799633493,0.55,3523.9,3521.9,6.2373]
["bitfinex","ETHUSD",1752799633719,0.0354,3524.3,3522.0,0.4485]
["bitfinex","ETHUSD",1752799633881,0.4994,3524.9,3522.5,2.83881339]
["bitfinex","ETHUSD",1752799634083,0.4994,3524.9,3522.6,0.4485]
["bitfinex","ETHUSD",1752799634284,2.83740378,3524.4,3523.5,2.83801344]
["bitfinex","ETHUSD",1752799634480,2.83740378,3524.4,3522.4,3.0]
["bitfinex","ETHUSD",1752799634481,2.83759621,3524.2,3523.6,0.02838006]
["bitfinex","ETHUSD",1752799634704,0.0354,3524.9,3523.7,0.1416]
["bitfinex","ETHUSD",1752799634705,0.1416,3524.3,3523.7,0.1416]
["bitfinex","ETHUSD",1752799634988,0.464,3524.6,3522.9,0.7692]
["bitfinex","ETHUSD",1752799635234,0.1416,3524.1,3523.5,0.1416]
["bitfinex","ETHUSD",1752799635519,2.97946273,3523.8,3523.2,0.1416]
["bitfinex","ETHUSD",1752799635693,0.1416,3523.8,3523.2,0.1416]
["bitfinex","ETHUSD",1752799636017,0.1416,3523.5,3523.1,5.414]
["bitfinex","ETHUSD",1752799636321,0.1416,3523.5,3523.4,2.83816767]
["bitfinex","ETHUSD",1752799636507,0.1416,3523.9,3523.3,2.97982949]
["bitfinex","ETHUSD",1752799636820,0.1416,3523.9,3523.3,0.1416]
["bitfinex","ETHUSD",1752799637219,2.83706326,3524.8,3524.0,2.83761269]
["bitfinex","ETHUSD",1752799637424,0.1416,3524.5,3524.3,2.83744264]
["bitfinex","ETHUSD",1752799637580,1.19484,3525.7,3524.4,2.83736238]
["bitfinex","ETHUSD",1752799637800,1.19484,3525.7,3523.4,0.34284241]
["bitfinex","ETHUSD",1752799637801,0.73084,3525.7,3523.4,0.34284241]
["bitfinex","ETHUSD",1752799638034,0.55,3525.5,3523.5,0.47688087]
["bitfinex","ETHUSD",1752799638233,0.464,3525.6,3523.6,2.83800658]
["bitfinex","ETHUSD",1752799638538,2.83705178,3524.8,3524.0,2.83760952]
["bitfinex","ETHUSD",1752799638741,2.83705178,3524.8,3523.5,0.4485]
["bitfinex","ETHUSD",1752799638742,0.56739023,3524.8,3523.5,0.4485]
["bitfinex","ETHUSD",1752799638904,0.55,3525.4,3523.3,5.408]
["bitfinex","ETHUSD",1752799638905,2.83777018,3523.9,3523.3,5.408]
["bitfinex","ETHUSD",1752799639098,2.83777018,3523.9,3523.1,2.83840376]
["bitfinex","ETHUSD",1752799639303,2.83769839,3524.0,3523.1,2.83840376]
["bitfinex","ETHUSD",1752799639504,2.83769839,3524.0,3523.0,2.83841623]
["bitfinex","ETHUSD",1752799639704,1.0494,3524.7,3523.0,2.83841623]
["bitfinex","ETHUSD",1752799639705,0.4994,3524.7,3523.0,2.83842687]
["bitfinex","ETHUSD",1752799639930,3.22587723,3524.6,3523.1,5.405]
["bitfinex","ETHUSD",1752799640127,3.38732799,3524.5,3523.1,5.405]
["bitfinex","ETHUSD",1752799640326,2.83758262,3524.2,3522.5,0.4485]
["bitfinex","ETHUSD",1752799640527,2.83787888,3523.8,3523.0,2.83841146]
["bitfinex","ETHUSD",1752799640729,0.55,3524.5,3522.6,0.4485]
["bitfinex","ETHUSD",1752799641039,0.63364164,3524.6,3523.1,5.4]
["bitfinex","ETHUSD",1752799641200,0.55,3524.6,3522.6,0.4485]
["bitfinex","ETHUSD",1752799641399,2.83807579,3523.6,3522.8,2.83861332]
["bitfinex","ETHUSD",1752799641603,2.83805526,3523.6,3522.8,2.83861332]
["bitfinex","ETHUSD",1752799641829,0.55,3524.0,3522.4,0.772]
["bitfinex","ETHUSD",1752799642003,2.83789797,3523.8,3522.4,9.00497297]
["bitfinex","ETHUSD",1752799642204,0.66895824,3523.8,3522.4,0.772]
["bitfinex","ETHUSD",1752799642649,2.83865947,3522.8,3522.4,0.772]
["bitfinex","ETHUSD",1752799642938,2.83865947,3522.8,3520.1,2.84081411]
["bitfinex","ETHUSD",1752799642939,1.014,3523.2,3521.7,0.777]
["bitfinex","ETHUSD",1752799643143,0.0354,3523.3,3521.9,5.388]
["bitfinex","ETHUSD",1752799643439,2.83832879,3523.2,3522.0,2.83923833]
["bitfinex","ETHUSD",1752799643628,2.83878308,3522.7,3522.0,2.83923833]
["bitfinex","ETHUSD",1752799643817,2.83874137,3522.7,3522.1,2.83920388]
["bitfinex","ETHUSD",1752799644019,2.83874137,3522.7,3522.0,2.83928642]
["bitfinex","ETHUSD",1752799644219,2.83874137,3522.7,3521.9,5.388]
["bitfinex","ETHUSD",1752799644220,0.28737288,3523.2,3521.9,5.388]
["bitfinex","ETHUSD",1752799644441,2.8387905,3522.7,3522.0,2.83924015]
["bitfinex","ETHUSD",1752799644807,0.28737288,3523.2,3521.9,8.22736664]
["bitfinex","ETHUSD",1752799645137,2.83878947,3522.7,3522.0,2.83928797]
["bitfinex","ETHUSD",1752799645323,0.28737288,3523.2,3521.9,5.388]
["bitfinex","ETHUSD",1752799645324,3.12574295,3523.2,3521.9,5.388]
["bitfinex","ETHUSD",1752799645525,0.28737288,3523.2,3522.0,5.39839295]
["bitfinex","ETHUSD",1752799645830,0.0354,3523.8,3522.1,5.8165]
["bitfinex","ETHUSD",1752799646031,2.8381073,3523.5,3522.8,2.83859128]
["bitfinex","ETHUSD",1752799646223,2.8381073,3523.5,3522.5,5.366]
["bitfinex","ETHUSD",1752799646224,2.83852856,3523.0,3522.5,5.366]
["bitfinex","ETHUSD",1752799646424,2.8387839,3522.7,3522.3,5.366]
["bitfinex","ETHUSD",1752799646742,2.8387839,3522.7,3522.1,2.83920206]
["bitfinex","ETHUSD",1752799646743,2.83859187,3522.9,3522.2,5.365]
["bitfinex","ETHUSD",1752799646953,2.83828512,3523.3,3522.0,2.83928916]
["bitfinex","ETHUSD",1752799647108,0.74951088,3524.8,3519.6,0.501]
["bitfinex","ETHUSD",1752799647109,0.0354,3523.2,3521.4,0.4485]
["bitfinex","ETHUSD",1752799647447,2.83795378,3523.7,3521.5,5.39039698]
["bitfinex","ETHUSD",1752799647609,2.83800658,3523.6,3522.3,2.83898648]
["bitfinex","ETHUSD",1752799647812,0.0354,3523.7,3522.3,2.83898648]
["bitfinex","ETHUSD",1752799647813,0.0354,3523.7,3522.4,0.02838973]
["bitfinex","ETHUSD",1752799648121,2.83835607,3523.2,3522.3,2.83904029]
["bitfinex","ETHUSD",1752799648453,2.83835607,3523.2,3522.2,5.8055]
["bitfinex","ETHUSD",1752799648454,2.83867135,3522.8,3522.2,5.8025]
["bitfinex","ETHUSD",1752799648749,2.8385503,3523.0,3522.3,2.83902548]
["bitfinex","ETHUSD",1752799649048,2.83866014,3522.8,3522.2,5.8025]
["bitfinex","ETHUSD",1752799649220,2.83866014,3522.8,3522.2,8.64162713]
["bitfinex","ETHUSD",1752799649554,0.0354,3524.3,3522.4,0.7829]
["bitfinex","ETHUSD",1752799649849,2.83801598,3523.6,3523.0,2.83847065]
["bitfinex","ETHUSD",1752799650056,2.8376963,3524.0,3523.1,5.345]
["bitfinex","ETHUSD",1752799650255,0.0354,3524.3,3523.1,5.345]
["bitfinex","ETHUSD",1752799650454,2.8380109,3523.6,3523.1,5.345]
["bitfinex","ETHUSD",1752799650658,2.87288685,3524.3,3523.1,5.345]
["bitfinex","ETHUSD",1752799650659,0.0354,3524.3,3523.2,0.4485]
["bitfinex","ETHUSD",1752799650959,0.0354,3525.2,3523.3,1.39063248]
["bitfinex","ETHUSD",1752799651159,0.0354,3525.2,3523.5,2.83802725]
["bitfinex","ETHUSD",1752799651342,2.837415,3524.4,3523.6,5.80271597]
["bitfinex","ETHUSD",1752799651528,2.837415,3524.4,3523.7,2.83792141]
["bitfinex","ETHUSD",1752799651747,0.0354,3525.2,3523.8,2.86615663]
["bitfinex","ETHUSD",1752799651748,2.87216465,3525.2,3523.8,2.86615663]
["bitfinex","ETHUSD",1752799652050,2.83679895,3525.1,3523.8,0.02837845]
["bitfinex","ETHUSD",1752799652252,0.3336199,3525.1,3523.7,5.331]
["bitfinex","ETHUSD",1752799652456,2.83738263,3524.4,3523.7,8.16892433]
["bitfinex","ETHUSD",1752799652755,2.83764447,3524.1,3523.6,5.327]
["bitfinex","ETHUSD",1752799652952,2.83750207,3524.3,3523.6,5.327]
["bitfinex","ETHUSD",1752799653156,2.83742056,3524.4,3523.6,5.7755]
["bitfinex","ETHUSD",1752799653316,2.83745644,3524.3,3523.6,5.7755]
["bitfinex","ETHUSD",1752799653518,0.34994,3525.1,3523.6,5.7755]
["bitfinex","ETHUSD",1752799653726,2.83679895,3525.1,3523.6,5.7755]
["bitfinex","ETHUSD",1752799654026,2.83679895,3525.1,3523.8,2.83779031]
["bitfinex","ETHUSD",1752799654027,2.83731367,3524.5,3523.8,2.83779031]
["bitfinex","ETHUSD",1752799654361,2.8373773,3524.4,3523.7,2.83786798]
["bitfinex","ETHUSD",1752799654855,2.8373773,3524.4,3523.6,5.7755]
["bitfinex","ETHUSD",1752799654856,2.83737704,3524.4,3523.6,5.7755]
["bitfinex","ETHUSD",1752799655014,2.83737704,3524.4,3523.7,2.83792604]
["bitfinex","ETHUSD",1752799655213,0.464,3524.9,3523.3,3.62111923]
["bitfinex","ETHUSD",1752799655450,0.3300799,3524.8,3523.4,5.79188167]
["bitfinex","ETHUSD",1752799655650,2.83774677,3524.0,3523.4,5.7635]
["bitfinex","ETHUSD",1752799655951,2.83717473,3524.7,3523.5,5.77988087]
["bitfinex","ETHUSD",1752799656152,0.0354,3525.2,3523.6,0.4485]
["bitfinex","ETHUSD",1752799656325,2.83700018,3524.9,3524.2,2.83750103]
["bitfinex","ETHUSD",1752799656533,2.83749981,3524.3,3524.1,5.305]
["bitfinex","ETHUSD",1752799656855,2.83647709,3525.5,3524.1,5.305]
["bitfinex","ETHUSD",1752799657044,2.8372716,3524.6,3524.1,5.305]
["bitfinex","ETHUSD",1752799657239,2.83711731,3524.8,3524.1,5.305]
["bitfinex","ETHUSD",1752799657439,0.55,3526.0,3524.2,0.4485]
["bitfinex","ETHUSD",1752799657655,0.464,3526.1,3524.3,0.77957442]
["bitfinex","ETHUSD",1752799657881,2.83636448,3525.7,3524.4,3.28586238]
["bitfinex","ETHUSD",1752799658179,2.83562183,3526.6,3525.6,0.7512]
["bitfinex","ETHUSD",1752799658339,0.1416,3526.1,3525.7,5.32336316]
["bitfinex","ETHUSD",1752799658543,0.1416,3526.1,3525.9,2.83609019]
["bitfinex","ETHUSD",1752799658865,2.83565498,3526.6,3525.6,0.7512]
["bitfinex","ETHUSD",1752799658866,2.83595114,3526.2,3525.6,5.292]
["bitfinex","ETHUSD",1752799659066,2.83610119,3526.0,3525.6,5.292]
["bitfinex","ETHUSD",1752799659468,2.83631619,3525.7,3525.6,5.292]
["bitfinex","ETHUSD",1752799661065,2.83622313,3525.9,3525.6,5.292]
["bitfinex","ETHUSD",1752799661066,2.83615984,3525.9,3525.6,5.292]
["bitfinex","ETHUSD",1752799661253,2.8361804,3525.9,3525.6,5.292]
["bitfinex","ETHUSD",1752799661645,0.75405747,3526.7,3525.7,0.447]
["bitfinex","ETHUSD",1752799661879,2.83543155,3526.8,3525.7,0.47536316]
["bitfinex","ETHUSD",1752799662081,2.83595104,3526.2,3525.7,0.447]
["bitfinex","ETHUSD",1752799662379,2.83567475,3526.5,3525.8,0.47536235]
["bitfinex","ETHUSD",1752799662553,2.83551521,3526.7,3525.9,2.8361432]
["bitfinex","ETHUSD",1752799662758,2.83543954,3526.8,3525.9,2.83610622]
["bitfinex","ETHUSD",1752799662957,3.30648915,3527.4,3525.8,0.47536235]
["bitfinex","ETHUSD",1752799663158,2.83632264,3525.7,3525.3,0.8149]
["bitfinex","ETHUSD",1752799663360,0.4361,3527.3,3524.5,5.269]
["bitfinex","ETHUSD",1752799663361,2.83648228,3525.5,3524.5,5.269]
["bitfinex","ETHUSD",1752799663546,0.0354,3526.3,3524.5,5.269]
["bitfinex","ETHUSD",1752799663750,0.75405747,3527.2,3524.7,0.8149]
["bitfinex","ETHUSD",1752799663751,3.0354,3526.9,3524.7,0.8149]
["bitfinex","ETHUSD",1752799663953,2.83624222,3525.8,3525.1,2.83673717]
["bitfinex","ETHUSD",1752799664275,2.83617762,3525.9,3525.2,8.10571048]
["bitfinex","ETHUSD",1752799664473,2.83559235,3526.6,3525.2,5.269]
["bitfinex","ETHUSD",1752799664675,3.0,3526.5,3524.7,0.8149]
["bitfinex","ETHUSD",1752799664985,2.83704039,3524.8,3524.7,0.8149]
["bitfinex","ETHUSD",1752799665346,2.83667214,3525.3,3524.1,0.447]
["bitfinex","ETHUSD",1752799665347,2.83668271,3525.3,3524.1,9.36249011]
["bitfinex","ETHUSD",1752799665548,0.4361,3525.9,3524.1,6.5249]
["bitfinex","ETHUSD",1752799665772,2.83710655,3524.8,3524.2,5.261]
["bitfinex","ETHUSD",1752799666050,2.83727747,3524.6,3524.2,5.261]
["bitfinex","ETHUSD",1752799666251,2.83709384,3524.8,3524.2,5.261]
["bitfinex","ETHUSD",1752799666571,2.83633873,3525.7,3524.2,5.261]
["bitfinex","ETHUSD",1752799666572,2.83718714,3524.7,3524.2,5.261]
["bitfinex","ETHUSD",1752799667104,0.86991,3525.8,3524.7,2.8370635]
["bitfinex","ETHUSD",1752799667251,2.83627169,3525.8,3524.3,0.447]
["bitfinex","ETHUSD",1752799667449,0.002,3526.1,3524.4,0.02837362]
["bitfinex","ETHUSD",1752799667676,2.83607487,3526.0,3525.1,2.83676913]
["bitfinex","ETHUSD",1752799667882,0.002,3526.1,3525.1,5.248]
["bitfinex","ETHUSD",1752799668083,0.002,3526.1,3525.2,0.47536718]
["bitfinex","ETHUSD",1752799668296,0.002,3526.1,3525.3,0.7817]
["bitfinex","ETHUSD",1752799668664,0.002,3526.1,3526.0,2.83607487]
["bitfinex","ETHUSD",1752799668875,0.75405747,3528.0,3526.8,2.83539273]
["bitfinex","ETHUSD",1752799669180,2.83502139,3527.4,3527.0,0.1416]
["bitfinex","ETHUSD",1752799669346,0.1416,3527.6,3527.1,0.447]
["bitfinex","ETHUSD",1752799669547,2.97623116,3527.8,3527.2,0.5886]
["bitfinex","ETHUSD",1752799669761,0.002,3527.6,3527.4,2.83493977]
["bitfinex","ETHUSD",1752799669969,0.002,3527.6,3527.5,0.5886]
["bitfinex","ETHUSD",1752799670151,0.002,3527.6,3527.5,5.8276]
["bitfinex","ETHUSD",1752799671152,0.002,3527.6,3527.5,5.3806]
["bitfinex","ETHUSD",1752799671893,2.83678852,3527.6,3527.2,0.1416]
["bitfinex","ETHUSD",1752799672049,0.002,3527.6,3527.2,5.3696]
["bitfinex","ETHUSD",1752799672254,0.002,3527.6,3527.2,5.8166]
["bitfinex","ETHUSD",1752799672588,2.83502962,3527.3,3527.2,5.228]
["bitfinex","ETHUSD",1752799672950,2.83502962,3527.3,3526.8,0.8165]
["bitfinex","ETHUSD",1752799673186,0.002,3527.6,3526.9,5.217]
["bitfinex","ETHUSD",1752799673187,2.83494815,3527.5,3526.9,5.217]
["bitfinex","ETHUSD",1752799673388,0.002,3527.6,3526.9,5.217]
["bitfinex","ETHUSD",1752799673781,2.83516369,3527.2,3526.9,5.217]
["bitfinex","ETHUSD",1752799674284,0.002,3527.6,3527.0,0.447]
["bitfinex","ETHUSD",1752799674448,0.002,3527.6,3527.1,2.83519038]
["bitfinex","ETHUSD",1752799674652,0.002,3527.6,3527.4,2.83493373]
["bitfinex","ETHUSD",1752799674988,0.002,3527.6,3527.2,8.04609323]
["bitfinex","ETHUSD",1752799674989,0.002,3527.6,3527.5,2.83486888]
["bitfinex","ETHUSD",1752799675187,0.002,3527.6,3527.5,2.86321756]
["bitfinex","ETHUSD",1752799675389,1e-08,3527.6,3527.5,4.12671756]
["bitfinex","ETHUSD",1752799675854,2.83272432,3530.2,3527.5,4.12671756]
["bitfinex","ETHUSD",1752799675855,1.05148894,3530.5,3527.7,2.83470816]
["bitfinex","ETHUSD",1752799676057,2.83283224,3530.1,3529.3,2.83339226]
["bitfinex","ETHUSD",1752799676274,0.0354,3530.5,3529.4,5.2]
["bitfinex","ETHUSD",1752799676503,2.833171,3529.7,3529.5,5.2]
["bitfinex","ETHUSD",1752799676657,2.86793346,3530.5,3529.5,5.2]
["bitfinex","ETHUSD",1752799676856,2.83315489,3529.7,3529.5,5.2]
["bitfinex","ETHUSD",1752799677293,2.83304128,3529.8,3529.5,5.2]
["bitfinex","ETHUSD",1752799677494,0.63998359,3531.1,3529.6,0.447]
["bitfinex","ETHUSD",1752799677788,0.4361,3531.5,3529.7,3.64058873]
["bitfinex","ETHUSD",1752799677995,3.26781029,3531.5,3529.7,3.64057404]
["bitfinex","ETHUSD",1752799678295,1.02227959,3531.9,3529.8,0.47533021]
["bitfinex","ETHUSD",1752799678296,0.75572949,3531.7,3529.8,0.47533021]
["bitfinex","ETHUSD",1752799678594,0.4361,3532.1,3530.2,2.83270069]
["bitfinex","ETHUSD",1752799678595,0.75572949,3532.1,3530.2,2.83270069]
["bitfinex","ETHUSD",1752799678756,2.83088511,3532.5,3529.9,2.83294144]
["bitfinex","ETHUSD",1752799678757,0.75572949,3532.2,3530.6,0.8075]
["bitfinex","ETHUSD",1752799678961,2.83110161,3532.2,3531.3,2.83175918]
["bitfinex","ETHUSD",1752799679156,0.26145735,3532.9,3531.4,5.66231738]
["bitfinex","ETHUSD",1752799679157,0.75572949,3532.4,3531.4,5.66231738]
["bitfinex","ETHUSD",1752799679492,1.48031938,3532.9,3531.4,5.66231738]
["bitfinex","ETHUSD",1752799679493,0.75572949,3532.6,3531.6,0.7607]
["bitfinex","ETHUSD",1752799679675,0.75572949,3533.0,3531.7,0.447]
["bitfinex","ETHUSD",1752799679858,0.75572949,3532.9,3531.9,0.7607]
["bitfinex","ETHUSD",1752799680063,0.75572949,3532.8,3532.5,2.83080383]
["bitfinex","ETHUSD",1752799680268,0.75572949,3532.9,3532.6,5.633]
["bitfinex","ETHUSD",1752799680463,0.75572949,3532.9,3531.7,1.32280174]
["bitfinex","ETHUSD",1752799680464,0.75572949,3532.9,3532.8,0.7607]
["bitfinex","ETHUSD",1752799680775,0.75572949,3532.9,3531.4,6.805]
["bitfinex","ETHUSD",1752799680776,0.17426091,3532.9,3532.0,0.7607]
["bitfinex","ETHUSD",1752799680991,0.75341803,3532.6,3531.3,0.7607]
["bitfinex","ETHUSD",1752799681180,3.58419422,3532.6,3531.3,5.9447]
["bitfinex","ETHUSD",1752799681379,2.83173812,3531.4,3531.3,0.7607]
["bitfinex","ETHUSD",1752799681581,3.75371747,3532.6,3531.1,5.18]
["bitfinex","ETHUSD",1752799681899,3.75371747,3532.6,3530.6,5.9777]
["bitfinex","ETHUSD",1752799681900,0.0354,3532.2,3530.6,5.9777]
["bitfinex","ETHUSD",1752799682099,3.0,3531.8,3530.1,0.8199]
["bitfinex","ETHUSD",1752799682300,0.4361,3531.7,3530.1,0.8199]
["bitfinex","ETHUSD",1752799682474,0.1416,3530.1,3529.5,0.8199]
["bitfinex","ETHUSD",1752799682676,0.1416,3530.4,3529.8,2.97454404]
["bitfinex","ETHUSD",1752799682878,0.1416,3530.9,3530.0,0.1416]
["bitfinex","ETHUSD",1752799683077,2.83125277,3532.1,3530.0,0.1416]
["bitfinex","ETHUSD",1752799683078,0.1408,3531.2,3530.3,0.1416]
["bitfinex","ETHUSD",1752799683278,0.1408,3531.4,3530.8,0.1416]
["bitfinex","ETHUSD",1752799683605,2.83188386,3531.3,3530.9,0.02832139]
["bitfinex","ETHUSD",1752799683910,2.83188386,3531.3,3530.4,0.447]
["bitfinex","ETHUSD",1752799683911,2.83244634,3530.6,3530.0,0.1416]
["bitfinex","ETHUSD",1752799684212,0.60297397,3531.8,3530.1,3.30808784]
["bitfinex","ETHUSD",1752799684515,3.293924,3531.7,3530.7,2.8322762]
["bitfinex","ETHUSD",1752799684713,0.1408,3531.5,3530.9,0.1416]
["bitfinex","ETHUSD",1752799685007,2.86651305,3532.2,3531.0,0.81622058]
["bitfinex","ETHUSD",1752799685008,1.11574052,3532.1,3531.0,0.81622058]
["bitfinex","ETHUSD",1752799685183,0.75371747,3532.0,3531.1,0.447]
["bitfinex","ETHUSD",1752799685377,2.83154771,3531.7,3530.5,0.7879]
["bitfinex","ETHUSD",1752799685578,2.83162867,3531.6,3530.8,2.83221176]
["bitfinex","ETHUSD",1752799685891,0.0354,3534.2,3531.7,0.7778]
["bitfinex","ETHUSD",1752799686213,0.0354,3534.2,3533.0,0.1408]
["bitfinex","ETHUSD",1752799686214,0.1408,3533.6,3533.0,0.1408]
["bitfinex","ETHUSD",1752799686422,0.1408,3533.6,3533.1,5.178]
["bitfinex","ETHUSD",1752799686569,2.83005518,3533.5,3533.2,5.181]
["bitfinex","ETHUSD",1752799686774,2.97077678,3533.6,3533.2,5.181]
["bitfinex","ETHUSD",1752799687081,5.181,3535.5,3533.2,5.181]
["bitfinex","ETHUSD",1752799687082,0.0354,3535.0,3533.3,0.447]
["bitfinex","ETHUSD",1752799687710,2.82880022,3535.1,3534.0,2.82958166]
["bitfinex","ETHUSD",1752799687939,0.28288002,3535.0,3533.5,6.799]
["bitfinex","ETHUSD",1752799688086,2.82920616,3534.6,3533.6,5.181]
["bitfinex","ETHUSD",1752799688288,0.4361,3535.2,3533.5,9.62898116]
["bitfinex","ETHUSD",1752799688289,2.82877429,3535.1,3533.5,6.799]
["bitfinex","ETHUSD",1752799688540,7.11005205,3536.5,3532.7,1.2249]
["bitfinex","ETHUSD",1752799688541,2.82957454,3534.2,3532.7,1.2249]
["bitfinex","ETHUSD",1752799688703,0.4361,3534.2,3532.8,5.181]
["bitfinex","ETHUSD",1752799689133,0.0354,3534.6,3532.9,5.65330535]
["bitfinex","ETHUSD",1752799689440,0.0354,3535.2,3533.1,0.7779]
["bitfinex","ETHUSD",1752799689606,4.31773384,3536.5,3534.7,0.7779]
["bitfinex","ETHUSD",1752799689940,4.31773384,3536.5,3535.2,2.82862943]
["bitfinex","ETHUSD",1752799690225,4.31773384,3536.5,3534.8,5.185]
["bitfinex","ETHUSD",1752799690226,2.82781438,3536.3,3534.8,5.185]
["bitfinex","ETHUSD",1752799690535,0.66455482,3536.2,3534.8,5.185]
["bitfinex","ETHUSD",1752799690750,2.82805429,3536.0,3534.7,0.7779]
["bitfinex","ETHUSD",1752799690887,2.82805429,3536.0,3534.1,0.447]
["bitfinex","ETHUSD",1752799690888,2.82885431,3535.0,3534.9,5.181]
["bitfinex","ETHUSD",1752799691087,0.66455482,3536.2,3534.9,5.6279]
["bitfinex","ETHUSD",1752799691320,0.66455482,3536.2,3534.2,7.5739]
["bitfinex","ETHUSD",1752799691541,0.66455482,3536.2,3534.5,2.82925449]
["bitfinex","ETHUSD",1752799691542,2.82846467,3535.5,3534.5,2.82925449]
["bitfinex","ETHUSD",1752799691727,2.82846467,3535.5,3534.2,8.33129]
["bitfinex","ETHUSD",1752799691728,2.82899751,3534.9,3534.6,5.179]
["bitfinex","ETHUSD",1752799691893,3.4305,3536.0,3534.3,0.02829414]
["bitfinex","ETHUSD",1752799692225,0.6923033,3535.9,3534.7,5.179]
["bitfinex","ETHUSD",1752799692522,0.66455482,3536.2,3534.8,5.179]
["bitfinex","ETHUSD",1752799692690,0.66455482,3536.2,3534.4,3.27623117]
["bitfinex","ETHUSD",1752799692691,0.66455482,3536.2,3534.4,0.4469]
["bitfinex","ETHUSD",1752799692896,2.82894551,3534.9,3534.5,5.18]
["bitfinex","ETHUSD",1752799693097,3.0,3536.0,3534.2,0.7779]
["bitfinex","ETHUSD",1752799693297,2.82881119,3535.1,3534.3,5.18]
["bitfinex","ETHUSD",1752799693635,2.82931155,3534.5,3534.3,5.18]
["bitfinex","ETHUSD",1752799693794,2.82931155,3534.5,3534.4,5.176]
["bitfinex","ETHUSD",1752799693994,2.82882706,3535.1,3534.2,5.174]
["bitfinex","ETHUSD",1752799694227,0.28288112,3535.0,3534.2,5.174]
["bitfinex","ETHUSD",1752799694395,2.82870076,3535.2,3534.3,0.47519414]
["bitfinex","ETHUSD",1752799694600,2.82883285,3535.1,3534.4,2.82932763]
["bitfinex","ETHUSD",1752799694906,2.8287857,3535.1,3534.3,0.4469]
["bitfinex","ETHUSD",1752799695102,3.11167809,3535.1,3534.4,5.17]
["bitfinex","ETHUSD",1752799695306,2.82955878,3534.2,3533.7,0.8193]
["bitfinex","ETHUSD",1752799695633,2.82937839,3534.4,3532.9,0.7979]
["bitfinex","ETHUSD",1752799695833,0.0354,3534.8,3533.0,5.64420455]
["bitfinex","ETHUSD",1752799696039,0.28644408,3534.7,3533.1,0.47520375]
["bitfinex","ETHUSD",1752799696210,0.4659,3535.3,3533.1,0.47520375]
["bitfinex","ETHUSD",1752799696599,0.0354,3535.3,3533.3,0.8227]
["bitfinex","ETHUSD",1752799696937,2.82901421,3534.9,3534.2,2.82945299]
["bitfinex","ETHUSD",1752799697137,0.1408,3535.0,3534.4,0.1408]
["bitfinex","ETHUSD",1752799697440,0.0354,3535.3,3533.6,2.8299172]
["bitfinex","ETHUSD",1752799697441,2.82935211,3534.4,3533.6,2.8299172]
["bitfinex","ETHUSD",1752799697737,0.0354,3535.3,3533.5,5.174]
["bitfinex","ETHUSD",1752799697944,0.0354,3535.8,3533.8,0.8325]
["bitfinex","ETHUSD",1752799698146,2.82868864,3535.3,3534.0,2.82965478]
["bitfinex","ETHUSD",1752799698356,3.27796034,3536.3,3533.8,0.8325]
["bitfinex","ETHUSD",1752799698357,0.45012576,3536.3,3535.0,2.82885431]
["bitfinex","ETHUSD",1752799698516,0.0354,3537.1,3535.1,5.98903543]
["bitfinex","ETHUSD",1752799698705,2.82787315,3536.3,3535.1,5.6229]
["bitfinex","ETHUSD",1752799698905,7.11199946,3536.5,3535.1,5.6229]
["bitfinex","ETHUSD",1752799698906,2.82811501,3536.0,3535.1,5.6229]
["bitfinex","ETHUSD",1752799699109,2.82789434,3536.2,3535.1,5.6229]
["bitfinex","ETHUSD",1752799699425,2.82858689,3535.4,3535.2,5.18]
["bitfinex","ETHUSD",1752799699605,2.82861426,3535.3,3535.2,5.18]
["bitfinex","ETHUSD",1752799700246,2.82885431,3535.0,3534.9,0.8325]
["bitfinex","ETHUSD",1752799700446,0.711195,3536.4,3534.1,0.8136]
["bitfinex","ETHUSD",1752799700447,2.82949465,3534.2,3534.1,0.8136]
["bitfinex","ETHUSD",1752799700754,0.0354,3535.9,3534.1,1.2605]
["bitfinex","ETHUSD",1752799700906,0.711195,3536.4,3534.1,1.2605]
["bitfinex","ETHUSD",1752799700907,2.82789434,3536.2,3534.2,1.09317965]
["bitfinex","ETHUSD",1752799701109,0.746595,3536.4,3534.2,0.4469]
["bitfinex","ETHUSD",1752799701110,2.82907243,3534.8,3534.2,0.4469]
["bitfinex","ETHUSD",1752799701422,2.82850691,3535.5,3534.8,2.82901106]
["bitfinex","ETHUSD",1752799701619,3.25813041,3536.6,3534.6,2.82917366]
["bitfinex","ETHUSD",1752799701620,0.4305,3536.6,3534.9,5.64918934]
["bitfinex","ETHUSD",1752799701833,0.4305,3536.6,3535.0,0.7526]
["bitfinex","ETHUSD",1752799702148,3.0,3536.9,3534.3,0.7526]
["bitfinex","ETHUSD",1752799702149,0.54614288,3536.3,3534.3,0.7526]
["bitfinex","ETHUSD",1752799702440,0.54614288,3536.3,3534.0,5.179]
["bitfinex","ETHUSD",1752799702441,2.82869427,3535.2,3534.0,5.179]
["bitfinex","ETHUSD",1752799702741,0.0354,3535.3,3534.0,5.179]
["bitfinex","ETHUSD",1752799702742,2.82917595,3534.6,3534.1,0.02829574]
["bitfinex","ETHUSD",1752799702954,0.0354,3535.3,3534.0,8.00862918]
["bitfinex","ETHUSD",1752799702955,2.82911871,3534.7,3534.2,0.4469]
["bitfinex","ETHUSD",1752799703157,2.82917585,3534.6,3534.2,0.4469]
["bitfinex","ETHUSD",1752799703453,0.0354,3535.3,3534.3,5.178]
["bitfinex","ETHUSD",1752799703652,0.0354,3535.3,3534.0,5.173]
["bitfinex","ETHUSD",1752799703653,0.32178822,3535.3,3534.0,5.173]
["bitfinex","ETHUSD",1752799703858,2.82957471,3534.1,3534.0,5.173]
["bitfinex","ETHUSD",1752799704020,0.4305,3535.2,3534.0,5.173]
["bitfinex","ETHUSD",1752799704356,2.82922932,3534.6,3534.0,5.173]
["bitfinex","ETHUSD",1752799704654,2.82933454,3534.4,3533.1,1.2221]
["bitfinex","ETHUSD",1752799704816,2.82993778,3533.7,3533.2,0.02830295]
["bitfinex","ETHUSD",1752799705021,2.82925449,3534.5,3533.2,5.20030295]
["bitfinex","ETHUSD",1752799705253,0.32597545,3534.5,3533.2,5.20030295]
["bitfinex","ETHUSD",1752799705463,3.0,3535.1,3533.5,2.83000108]
["bitfinex","ETHUSD",1752799705656,2.82917846,3534.6,3533.6,0.02829975]
["bitfinex","ETHUSD",1752799705855,2.82955599,3534.2,3533.6,5.19429975]
["bitfinex","ETHUSD",1752799706060,0.4305,3534.6,3533.6,5.166]
["bitfinex","ETHUSD",1752799706355,2.82953456,3534.2,3533.1,0.7752]
["bitfinex","ETHUSD",1752799706754,0.4305,3534.6,3533.1,0.7752]
["bitfinex","ETHUSD",1752799706960,2.82775095,3536.4,3533.1,0.7752]
["bitfinex","ETHUSD",1752799706961,1.10728078,3535.3,3533.2,0.4469]
["bitfinex","ETHUSD",1752799707121,0.4659,3535.3,3533.7,2.82988377]
["bitfinex","ETHUSD",1752799707315,0.4659,3535.3,3533.2,1.04062]
["bitfinex","ETHUSD",1752799707316,2.82941807,3534.3,3533.8,5.3008]
["bitfinex","ETHUSD",1752799707654,0.1408,3534.4,3533.9,0.47519734]
["bitfinex","ETHUSD",1752799707865,0.1408,3534.8,3534.2,0.1408]
["bitfinex","ETHUSD",1752799708071,0.4659,3535.8,3534.3,0.47519414]
["bitfinex","ETHUSD",1752799708072,0.0354,3535.8,3534.3,0.47519414]
["bitfinex","ETHUSD",1752799708286,0.1408,3535.4,3534.3,3.30455401]
["bitfinex","ETHUSD",1752799708572,2.82842961,3535.6,3533.9,0.57759973]
["bitfinex","ETHUSD",1752799708573,2.82853247,3535.5,3535.0,0.1408]
["bitfinex","ETHUSD",1752799708742,0.1408,3535.6,3535.0,5.2938]
["bitfinex","ETHUSD",1752799709066,2.82845424,3535.5,3535.0,5.2938]
["bitfinex","ETHUSD",1752799709369,2.82846311,3535.5,3535.0,5.2938]
["bitfinex","ETHUSD",1752799709557,0.1408,3535.6,3535.1,2.82873851]
["bitfinex","ETHUSD",1752799709863,0.1408,3535.6,3535.1,0.4469]
["bitfinex","ETHUSD",1752799710252,2.82813833,3535.9,3535.2,3.30383027]
["bitfinex","ETHUSD",1752799710457,2.96903186,3535.8,3535.2,0.61598694]
["bitfinex","ETHUSD",1752799710682,2.82829602,3535.7,3535.2,0.61598694]
["bitfinex","ETHUSD",1752799710871,2.82777097,3536.4,3535.2,0.61598694]
["bitfinex","ETHUSD",1752799710872,0.0354,3538.1,3536.4,3.59593441]
["bitfinex","ETHUSD",1752799711041,0.26173473,3538.6,3536.5,2.82765446]
["bitfinex","ETHUSD",1752799711361,0.311158,3538.7,3536.7,0.7682]
["bitfinex","ETHUSD",1752799711567,0.275758,3538.7,3536.8,3.27430244]
["bitfinex","ETHUSD",1752799711740,0.275758,3538.7,3537.9,2.82652369]
["bitfinex","ETHUSD",1752799711936,0.275758,3538.7,3538.0,0.82066455]
["bitfinex","ETHUSD",1752799712150,0.275758,3538.7,3538.0,0.7924]
["bitfinex","ETHUSD",1752799712468,0.275758,3538.7,3537.0,2.82720297]
["bitfinex","ETHUSD",1752799712469,0.77213272,3538.7,3537.0,1.2393]
["bitfinex","ETHUSD",1752799712690,0.4305,3538.6,3537.0,0.7924]
["bitfinex","ETHUSD",1752799712933,0.77213272,3538.7,3537.1,0.4469]
["bitfinex","ETHUSD",1752799713142,0.77213272,3538.7,3537.2,0.02827094]
["bitfinex","ETHUSD",1752799713275,0.73673272,3538.7,3537.2,0.95236149]
["bitfinex","ETHUSD",1752799713475,0.73673272,3538.7,3537.3,0.4469]
["bitfinex","ETHUSD",1752799713699,0.73673272,3538.7,3537.4,0.02826935]
["bitfinex","ETHUSD",1752799713890,0.002,3537.7,3537.6,2.82677521]
["bitfinex","ETHUSD",1752799714116,0.002,3537.7,3537.6,0.4469]
["bitfinex","ETHUSD",1752799714318,0.275758,3538.7,3538.4,0.7563]
["bitfinex","ETHUSD",1752799714547,0.275758,3538.7,3538.5,0.4469]
["bitfinex","ETHUSD",1752799714849,0.275758,3538.7,3538.6,2.82597637]
["bitfinex","ETHUSD",1752799715364,0.275758,3538.7,3538.6,3.27287637]
["bitfinex","ETHUSD",1752799715901,0.00665918,3539.0,3538.7,2.82589651]
["bitfinex","ETHUSD",1752799716264,0.00665918,3539.0,3538.7,5.6039]
["bitfinex","ETHUSD",1752799716398,0.00665918,3539.0,3538.7,8.42979651]
["bitfinex","ETHUSD",1752799717016,0.00665918,3539.0,3538.4,0.7563]
["bitfinex","ETHUSD",1752799717321,0.00665918,3539.0,3538.7,2.82589651]
["bitfinex","ETHUSD",1752799717547,0.00665918,3539.0,3538.7,3.27279651]
["bitfinex","ETHUSD",1752799717949,3.49403002,3538.8,3538.7,3.27279651]
["bitfinex","ETHUSD",1752799718556,3.49403002,3538.8,3538.7,0.4469]
["bitfinex","ETHUSD",1752799719195,3.49403002,3538.8,3538.7,3.27279651]
["bitfinex","ETHUSD",1752799719308,3.01903002,3538.8,3538.7,3.30105547]
["bitfinex","ETHUSD",1752799719654,3.01903002,3538.8,3538.7,3.27279651]
["bitfinex","ETHUSD",1752799719818,3.01903002,3538.8,3538.7,6.27279651]
["bitfinex","ETHUSD",1752799720157,3.01903002,3538.8,3538.7,7.04969651]
["bitfinex","ETHUSD",1752799720467,1e-08,3538.8,3538.7,7.04969651]
["bitfinex","ETHUSD",1752799720922,1e-08,3538.8,3538.7,7.19049651]
["bitfinex","ETHUSD",1752799721129,1e-08,3538.8,3538.7,3.74359651]
["bitfinex","ETHUSD",1752799721381,1e-08,3538.8,3538.7,9.35089651]
["bitfinex","ETHUSD",1752799721905,1e-08,3538.8,3538.7,8.89159651]
["bitfinex","ETHUSD",1752799722135,1e-08,3538.8,3538.7,6.0657]
["bitfinex","ETHUSD",1752799722323,2.82581667,3538.8,3538.1,3.59396599]
["bitfinex","ETHUSD",1752799722526,1e-08,3538.8,3538.2,5.147]
["bitfinex","ETHUSD",1752799722722,2.82582538,3538.8,3538.2,5.147]
["bitfinex","ETHUSD",1752799722926,1e-08,3538.8,3538.2,5.147]
["bitfinex","ETHUSD",1752799723146,2.82595806,3538.7,3538.2,5.147]
["bitfinex","ETHUSD",1752799723358,2.82591515,3538.7,3538.2,5.147]
["bitfinex","ETHUSD",1752799723660,2.82605663,3538.5,3538.2,5.147]
["bitfinex","ETHUSD",1752799723843,2.82621597,3538.3,3538.2,5.147]
["bitfinex","ETHUSD",1752799724041,3.26771597,3538.3,3538.2,5.147]
["bitfinex","ETHUSD",1752799724377,2.82605623,3538.5,3537.6,0.8048]
["bitfinex","ETHUSD",1752799724671,0.7778,3538.7,3537.7,7.95961611]
["bitfinex","ETHUSD",1752799724672,0.4415,3538.6,3537.7,7.95961611]
["bitfinex","ETHUSD",1752799724970,0.84602668,3538.6,3537.8,5.132]
["bitfinex","ETHUSD",1752799725272,2.82680779,3537.6,3537.1,0.8306]
["bitfinex","ETHUSD",1752799725436,3.67207756,3538.6,3537.1,0.8306]
["bitfinex","ETHUSD",1752799725437,0.84602668,3538.6,3537.2,5.15927094]
["bitfinex","ETHUSD",1752799725762,0.84602668,3538.6,3537.1,0.8306]
["bitfinex","ETHUSD",1752799725763,2.82611184,3538.5,3537.7,2.82662922]
["bitfinex","ETHUSD",1752799725962,0.4415,3538.6,3537.8,5.128]
["bitfinex","ETHUSD",1752799726123,0.84600798,3538.6,3537.1,0.8306]
["bitfinex","ETHUSD",1752799726454,2.82709487,3537.2,3535.6,0.4593]
["bitfinex","ETHUSD",1752799726753,0.4415,3537.9,3535.7,5.16728294]
["bitfinex","ETHUSD",1752799726953,0.4415,3537.5,3535.9,2.82813427]
["bitfinex","ETHUSD",1752799727155,2.82718643,3537.1,3536.2,2.82789048]
["bitfinex","ETHUSD",1752799727457,0.4415,3537.5,3536.3,5.138]
["bitfinex","ETHUSD",1752799727680,0.55,3536.9,3534.0,0.8055]
["bitfinex","ETHUSD",1752799727826,0.7653,3536.4,3534.0,0.8055]
["bitfinex","ETHUSD",1752799728185,2.82867066,3535.3,3534.2,2.82949465]
["bitfinex","ETHUSD",1752799728473,2.82874947,3535.2,3534.3,0.88032904]
["bitfinex","ETHUSD",1752799728640,0.4415,3535.8,3534.4,2.82925774]
["bitfinex","ETHUSD",1752799728835,0.4415,3535.8,3534.5,1.07976694]
["bitfinex","ETHUSD",1752799729055,2.8281666,3535.9,3534.4,2.82933454]
["bitfinex","ETHUSD",1752799729263,0.7653,3536.2,3534.9,2.82886793]
["bitfinex","ETHUSD",1752799729465,2.82797432,3536.1,3535.0,5.135]
["bitfinex","ETHUSD",1752799729677,3.0,3536.9,3535.0,5.135]
["bitfinex","ETHUSD",1752799729678,0.7653,3536.7,3535.1,0.83378774]
["bitfinex","ETHUSD",1752799729982,2.82733467,3536.9,3535.1,1.80658774]
["bitfinex","ETHUSD",1752799730183,0.4415,3537.7,3535.3,3.0]
["bitfinex","ETHUSD",1752799730344,2.8270812,3537.3,3536.4,2.82766591]
["bitfinex","ETHUSD",1752799730544,1.2068,3537.7,3536.5,5.133]
["bitfinex","ETHUSD",1752799730755,1.2068,3537.7,3536.6,0.02827574]
["bitfinex","ETHUSD",1752799730955,2.82586967,3538.8,3536.6,0.02827574]
["bitfinex","ETHUSD",1752799730956,3.26772208,3538.3,3536.6,0.02827574]
["bitfinex","ETHUSD",1752799731155,2.82657572,3537.9,3537.1,2.82710076]
["bitfinex","ETHUSD",1752799731443,0.4415,3538.3,3537.2,5.15727094]
["bitfinex","ETHUSD",1752799731876,0.4415,3538.3,3537.3,5.125]
["bitfinex","ETHUSD",1752799731877,2.82685106,3537.6,3537.3,5.125]
["bitfinex","ETHUSD",1752799732190,0.1408,3537.7,3537.3,5.125]
["bitfinex","ETHUSD",1752799732416,0.4415,3538.3,3535.2,0.8055]
["bitfinex","ETHUSD",1752799732417,0.7653,3537.3,3535.2,0.8055]
["bitfinex","ETHUSD",1752799732552,0.7653,3536.7,3535.2,0.1408]
["bitfinex","ETHUSD",1752799732747,0.1408,3535.3,3534.7,0.1408]
["bitfinex","ETHUSD",1752799733506,0.4415,3537.7,3535.3,0.8055]
["bitfinex","ETHUSD",1752799733798,0.4415,3537.7,3534.1,11.29136918]
["bitfinex","ETHUSD",1752799733799,0.4415,3538.3,3536.2,0.8055]
["bitfinex","ETHUSD",1752799734102,0.7653,3538.0,3536.2,0.8055]
["bitfinex","ETHUSD",1752799734268,5.5935,3537.9,3535.5,0.8055]
["bitfinex","ETHUSD",1752799734455,2.82809784,3536.0,3535.5,0.8055]
["bitfinex","ETHUSD",1752799734651,2.82741461,3536.8,3535.5,0.8055]
["bitfinex","ETHUSD",1752799734954,0.4415,3536.7,3534.7,5.152]
["bitfinex","ETHUSD",1752799735267,2.82820715,3535.9,3534.8,0.02829014]
["bitfinex","ETHUSD",1752799735585,2.82852561,3535.5,3534.0,0.803]
["bitfinex","ETHUSD",1752799735788,2.82877604,3535.1,3534.3,2.82934884]
["bitfinex","ETHUSD",1752799736087,0.7679,3536.2,3534.5,0.766]
["bitfinex","ETHUSD",1752799736290,2.82858421,3535.4,3534.6,2.82911522]
["bitfinex","ETHUSD",1752799736490,2.82858421,3535.4,3534.7,0.68837477]
["bitfinex","ETHUSD",1752799736491,2.82855764,3535.4,3534.7,0.68837477]
["bitfinex","ETHUSD",1752799736794,2.82869911,3535.2,3534.7,0.68837477]
["bitfinex","ETHUSD",1752799736996,0.4415,3535.7,3534.6,0.001]
["bitfinex","ETHUSD",1752799737197,2.8290944,3534.7,3534.6,0.001]
["bitfinex","ETHUSD",1752799737863,3.2705944,3534.7,3534.6,0.001]
["bitfinex","ETHUSD",1752799738060,0.8175,3535.1,3534.6,0.001]
["bitfinex","ETHUSD",1752799738260,0.8175,3535.6,3534.6,0.001]
["bitfinex","ETHUSD",1752799738469,2.82895819,3534.9,3534.6,0.001]
["bitfinex","ETHUSD",1752799738890,2.82878949,3535.1,3534.6,0.001]
["bitfinex","ETHUSD",1752799739061,3.64592635,3535.6,3534.6,0.001]
["bitfinex","ETHUSD",1752799739262,2.82899552,3534.9,3534.6,0.001]
["bitfinex","ETHUSD",1752799739615,3.27029745,3535.1,3534.6,0.001]
["bitfinex","ETHUSD",1752799739616,2.8290944,3534.7,3534.6,0.001]
["bitfinex","ETHUSD",1752799739963,3.2705944,3534.7,3534.6,0.001]
["bitfinex","ETHUSD",1752799740585,0.8175,3536.2,3534.7,0.7798]
["bitfinex","ETHUSD",1752799740894,2.82803248,3536.1,3534.7,0.7798]
["bitfinex","ETHUSD",1752799741056,0.8175,3536.2,3534.6,0.001]
["bitfinex","ETHUSD",1752799741057,0.4415,3536.0,3534.6,0.001]
["bitfinex","ETHUSD",1752799741257,0.4415,3536.0,3531.6,2.8315444]
["bitfinex","ETHUSD",1752799741258,3.6177944,3534.7,3532.9,2.83051437]
["bitfinex","ETHUSD",1752799741457,0.80327944,3534.6,3532.8,0.7798]
["bitfinex","ETHUSD",1752799741659,2.83014051,3533.4,3532.8,0.7798]
["bitfinex","ETHUSD",1752799741862,2.83014051,3533.4,3532.5,9.61779858]
["bitfinex","ETHUSD",1752799741863,0.4415,3533.8,3532.5,6.787]
["bitfinex","ETHUSD",1752799742057,0.4415,3533.8,3532.4,5.152]
["bitfinex","ETHUSD",1752799742058,0.7799,3533.6,3532.4,5.152]
["bitfinex","ETHUSD",1752799742261,2.83023937,3533.3,3532.5,0.02830856]
["bitfinex","ETHUSD",1752799742561,0.4415,3533.5,3532.5,0.02830856]
["bitfinex","ETHUSD",1752799742873,0.4415,3534.8,3532.6,0.4593]
["bitfinex","ETHUSD",1752799743097,0.7787,3535.0,3532.9,2.83053582]
["bitfinex","ETHUSD",1752799743098,3.60760917,3535.0,3532.9,2.83053582]
["bitfinex","ETHUSD",1752799743262,0.7787,3535.0,3533.0,6.81730455]
["bitfinex","ETHUSD",1752799743599,0.1408,3534.7,3534.1,0.1408]
["bitfinex","ETHUSD",1752799743804,0.1408,3534.7,3533.1,5.6233]
["bitfinex","ETHUSD",1752799743805,3.26987478,3535.6,3534.6,2.82910962]
["bitfinex","ETHUSD",1752799743965,0.4415,3535.6,3534.7,0.02829094]
["bitfinex","ETHUSD",1752799744162,2.82819784,3535.9,3534.7,0.51932909]
["bitfinex","ETHUSD",1752799744381,0.4415,3535.8,3533.9,0.7799]
["bitfinex","ETHUSD",1752799744578,2.82829425,3535.7,3534.4,2.82929728]
["bitfinex","ETHUSD",1752799744814,2.82888725,3535.0,3534.3,2.82940873]
["bitfinex","ETHUSD",1752799745116,2.8289113,3535.0,3534.2,2.82947275]
["bitfinex","ETHUSD",1752799745416,0.7788,3535.1,3533.9,5.9449]
["bitfinex","ETHUSD",1752799745617,0.4415,3534.9,3533.7,5.169]
["bitfinex","ETHUSD",1752799745783,2.82901437,3534.8,3534.1,2.82955894]
["bitfinex","ETHUSD",1752799745983,0.7788,3535.1,3534.2,0.02829494]
["bitfinex","ETHUSD",1752799746216,0.7788,3535.1,3533.8,0.5169]
["bitfinex","ETHUSD",1752799746406,2.82918916,3534.6,3533.8,0.5169]
["bitfinex","ETHUSD",1752799746601,0.7788,3535.1,3533.5,5.19030055]
["bitfinex","ETHUSD",1752799746602,3.27055793,3534.8,3533.5,5.19030055]
["bitfinex","ETHUSD",1752799746805,2.82966151,3534.0,3533.5,5.19030055]
["bitfinex","ETHUSD",1752799746995,0.4415,3534.8,3533.4,0.7647]
["bitfinex","ETHUSD",1752799747195,0.777,3534.6,3532.1,1.2324]
["bitfinex","ETHUSD",1752799747518,2.83028383,3533.3,3532.5,2.83083914]
["bitfinex","ETHUSD",1752799747701,2.83007163,3533.5,3532.8,2.83060528]
["bitfinex","ETHUSD",1752799747901,2.82991271,3533.7,3533.0,2.83044745]
["bitfinex","ETHUSD",1752799748101,0.4415,3533.8,3532.3,5.162]
["bitfinex","ETHUSD",1752799748412,2.83018859,3533.4,3532.7,2.83068208]
["bitfinex","ETHUSD",1752799748577,0.4415,3533.8,3532.6,2.83074951]
["bitfinex","ETHUSD",1752799748780,0.4415,3534.5,3532.7,0.02830696]
["bitfinex","ETHUSD",1752799749009,0.4415,3534.5,3532.8,5.158]
["bitfinex","ETHUSD",1752799749212,2.83022357,3533.3,3532.5,2.83080271]
["bitfinex","ETHUSD",1752799749514,0.4415,3533.6,3532.6,5.156]
["bitfinex","ETHUSD",1752799749689,0.777,3534.6,3532.8,0.7731]
["bitfinex","ETHUSD",1752799749877,0.777,3534.6,3532.9,0.02830535]
["bitfinex","ETHUSD",1752799750077,2.82953232,3534.2,3533.5,2.830037]
["bitfinex","ETHUSD",1752799750312,2.82953232,3534.2,3532.8,3.60369313]
["bitfinex","ETHUSD",1752799750313,2.82983706,3533.8,3533.4,5.153]
["bitfinex","ETHUSD",1752799750537,2.82995456,3533.7,3533.0,2.83043513]
["bitfinex","ETHUSD",1752799750698,0.4415,3534.3,3533.5,5.151]
["bitfinex","ETHUSD",1752799750699,2.82955274,3534.2,3533.5,5.151]
["bitfinex","ETHUSD",1752799751014,0.4415,3534.3,3533.5,9.06212704]
["bitfinex","ETHUSD",1752799751191,0.4415,3534.3,3533.4,5.153]
["bitfinex","ETHUSD",1752799751712,0.4415,3534.3,3533.1,2.83035209]
["bitfinex","ETHUSD",1752799751928,0.4415,3534.3,3533.0,5.153]
["bitfinex","ETHUSD",1752799752223,2.82955444,3534.2,3533.3,2.83018541]
["bitfinex","ETHUSD",1752799752427,2.82972392,3534.0,3533.3,2.83020182]
["bitfinex","ETHUSD",1752799752625,0.0287801,3534.5,3533.1,0.95471295]
["bitfinex","ETHUSD",1752799752825,0.0287801,3534.5,3533.2,0.61077129]
["bitfinex","ETHUSD",1752799752826,2.8293429,3534.4,3533.2,0.61077129]
["bitfinex","ETHUSD",1752799753022,2.8293429,3534.4,3533.7,2.82989068]
["bitfinex","ETHUSD",1752799753213,2.8293429,3534.4,3533.2,0.61077129]
["bitfinex","ETHUSD",1752799753214,2.82972976,3534.0,3533.6,5.143]
["bitfinex","ETHUSD",1752799753420,0.0287801,3533.9,3533.5,5.141]
["bitfinex","ETHUSD",1752799753616,2.82968458,3534.0,3533.5,5.141]
["bitfinex","ETHUSD",1752799753827,0.1408,3534.0,3533.5,5.141]
["bitfinex","ETHUSD",1752799754228,2.82991105,3533.7,3533.6,5.141]
["bitfinex","ETHUSD",1752799754629,0.1408,3533.9,3533.3,0.1408]
["bitfinex","ETHUSD",1752799754829,6.37849785,3535.5,3532.8,0.7731]
["bitfinex","ETHUSD",1752799754830,2.83043862,3533.1,3532.8,0.7731]
["bitfinex","ETHUSD",1752799755129,2.83043862,3533.1,3531.9,0.4338]
["bitfinex","ETHUSD",1752799755130,0.0287801,3533.0,3532.0,0.7736]
["bitfinex","ETHUSD",1752799755433,2.83094206,3532.4,3532.3,5.134]
["bitfinex","ETHUSD",1752799755597,0.1695801,3532.8,3532.3,5.134]
["bitfinex","ETHUSD",1752799755794,0.1408,3532.8,3532.4,0.02830936]
["bitfinex","ETHUSD",1752799755995,0.7614,3533.5,3532.4,0.02830936]
["bitfinex","ETHUSD",1752799755996,0.7614,3533.5,3532.4,0.81331121]
["bitfinex","ETHUSD",1752799756207,2.8305584,3532.9,3532.4,0.84162057]
["bitfinex","ETHUSD",1752799756419,0.0287801,3533.4,3532.4,0.84162057]
["bitfinex","ETHUSD",1752799756420,2.97127879,3533.0,3532.4,0.02830936]
["bitfinex","ETHUSD",1752799756730,2.97127879,3533.0,3532.5,5.132]
["bitfinex","ETHUSD",1752799756908,2.9712871,3533.0,3532.5,5.132]
["bitfinex","ETHUSD",1752799757105,0.0287801,3533.5,3532.6,0.02830776]
["bitfinex","ETHUSD",1752799757307,0.1408,3533.4,3532.8,0.1408]
["bitfinex","ETHUSD",1752799757496,0.1408,3533.4,3532.9,0.02830535]
["bitfinex","ETHUSD",1752799757849,0.1408,3533.4,3532.8,0.1408]
["bitfinex","ETHUSD",1752799758301,2.97090654,3533.5,3532.9,5.2658]
["bitfinex","ETHUSD",1752799758501,2.97090654,3533.5,3532.9,8.09632871]
["bitfinex","ETHUSD",1752799758718,2.97090654,3533.5,3532.9,5.2658]
["bitfinex","ETHUSD",1752799759029,0.1408,3533.7,3533.1,0.1408]
["bitfinex","ETHUSD",1752799759395,0.1408,3533.7,3533.2,5.118]
["bitfinex","ETHUSD",1752799759894,0.1695801,3533.7,3533.2,5.118]
["bitfinex","ETHUSD",1752799760096,2.97074497,3533.7,3533.2,5.118]
["bitfinex","ETHUSD",1752799760729,2.97071345,3533.7,3533.2,5.118]
["bitfinex","ETHUSD",1752799761428,2.97069886,3533.7,3533.2,5.118]
["bitfinex","ETHUSD",1752799761609,2.82999076,3533.6,3533.2,5.118]
["bitfinex","ETHUSD",1752799761805,0.1695801,3533.7,3533.2,5.118]
["bitfinex","ETHUSD",1752799762028,0.1695801,3533.7,3533.1,0.1408]
["bitfinex","ETHUSD",1752799762229,0.4402,3533.6,3532.7,2.83068552]
["bitfinex","ETHUSD",1752799762432,3.0,3534.7,3532.7,2.83068552]
["bitfinex","ETHUSD",1752799762433,0.0287801,3533.8,3532.9,0.1408]
["bitfinex","ETHUSD",1752799762636,0.1408,3535.1,3533.7,0.1408]
["bitfinex","ETHUSD",1752799762797,0.4402,3535.4,3533.8,12.69899814]
["bitfinex","ETHUSD",1752799762997,0.0307801,3535.6,3535.0,0.1408]
["bitfinex","ETHUSD",1752799763236,0.0307801,3535.6,3535.5,2.82845424]
["bitfinex","ETHUSD",1752799763237,0.002,3535.6,3535.5,2.82845424]
["bitfinex","ETHUSD",1752799763408,0.60318255,3535.9,3535.8,2.82821426]
["bitfinex","ETHUSD",1752799763611,0.002,3537.1,3535.9,0.7697]
["bitfinex","ETHUSD",1752799763812,0.002,3537.1,3536.0,5.11]
["bitfinex","ETHUSD",1752799764133,0.002,3537.1,3536.1,5.11]
["bitfinex","ETHUSD",1752799764299,0.002,3537.1,3536.8,2.82738295]
["bitfinex","ETHUSD",1752799764631,0.002,3537.1,3536.9,5.109]
["bitfinex","ETHUSD",1752799764805,0.002,3537.1,3535.9,0.7697]
["bitfinex","ETHUSD",1752799764806,0.002,3537.1,3536.3,0.02827814]
["bitfinex","ETHUSD",1752799765007,0.002,3537.1,3536.4,5.13727734]
["bitfinex","ETHUSD",1752799765209,2.82739267,3536.9,3535.9,0.7697]
["bitfinex","ETHUSD",1752799765421,0.7741,3536.7,3535.3,0.8327]
["bitfinex","ETHUSD",1752799765606,0.4689801,3536.6,3535.4,7.93752412]
["bitfinex","ETHUSD",1752799765805,0.4689801,3536.6,3535.4,5.109]
["bitfinex","ETHUSD",1752799766036,2.82810188,3536.0,3535.5,5.11]
["bitfinex","ETHUSD",1752799766237,0.0287801,3536.4,3535.5,5.11]
["bitfinex","ETHUSD",1752799766531,2.82837425,3535.6,3535.5,5.106]
["bitfinex","ETHUSD",1752799766735,0.4689801,3536.4,3535.5,5.106]
["bitfinex","ETHUSD",1752799766919,2.82837425,3535.6,3535.5,5.106]
["bitfinex","ETHUSD",1752799767239,2.82807905,3536.0,3535.5,5.106]
["bitfinex","ETHUSD",1752799767435,2.82733437,3537.0,3535.0,6.793]
["bitfinex","ETHUSD",1752799767436,2.82875201,3535.2,3535.0,6.793]
["bitfinex","ETHUSD",1752799767609,2.82869427,3535.2,3535.0,6.793]
["bitfinex","ETHUSD",1752799767811,2.82847164,3535.5,3535.1,5.099]
["bitfinex","ETHUSD",1752799768011,0.0287801,3535.7,3535.1,5.099]
["bitfinex","ETHUSD",1752799768012,2.82839177,3535.6,3535.1,5.099]
["bitfinex","ETHUSD",1752799768321,2.8287562,3535.2,3535.0,6.793]
["bitfinex","ETHUSD",1752799768522,2.82863054,3535.3,3535.1,5.095]
["bitfinex","ETHUSD",1752799768708,0.0287801,3535.5,3535.1,5.095]
["bitfinex","ETHUSD",1752799768896,2.82852849,3535.5,3535.1,5.095]
["bitfinex","ETHUSD",1752799769095,0.0287801,3535.6,3534.3,0.8125]
["bitfinex","ETHUSD",1752799769299,0.4402,3535.4,3534.4,5.086]
["bitfinex","ETHUSD",1752799769499,0.4402,3535.4,3533.9,5.086]
["bitfinex","ETHUSD",1752799769500,0.0287801,3535.3,3533.9,5.086]
["bitfinex","ETHUSD",1752799769738,2.82965478,3534.0,3533.9,5.086]
["bitfinex","ETHUSD",1752799770422,2.85828083,3534.2,3533.9,5.086]
["bitfinex","ETHUSD",1752799770423,2.85829884,3534.2,3533.9,5.086]
["bitfinex","ETHUSD",1752799770637,2.82959039,3534.1,3533.9,5.086]
["bitfinex","ETHUSD",1752799770940,2.85829439,3534.2,3534.0,5.087]
["bitfinex","ETHUSD",1752799771120,0.4402,3534.1,3533.2,3.64279373]
["bitfinex","ETHUSD",1752799771321,2.82981165,3533.9,3533.3,5.083]
["bitfinex","ETHUSD",1752799771524,0.0287801,3533.8,3533.4,5.082]
["bitfinex","ETHUSD",1752799771700,2.85844658,3534.0,3533.4,5.082]
["bitfinex","ETHUSD",1752799771902,0.0287801,3534.0,3533.4,5.082]
["bitfinex","ETHUSD",1752799772242,0.4402,3534.7,3533.5,0.79820055]
["bitfinex","ETHUSD",1752799772438,0.0287801,3534.6,3533.5,0.79820055]
["bitfinex","ETHUSD",1752799772641,0.0287801,3534.9,3534.1,2.82952493]
["bitfinex","ETHUSD",1752799772845,0.0287801,3535.5,3534.2,7.90245156]
["bitfinex","ETHUSD",1752799773147,0.1408,3535.4,3534.8,2.96980692]
["bitfinex","ETHUSD",1752799773304,0.1408,3535.4,3534.9,5.073]
["bitfinex","ETHUSD",1752799774132,2.8286806,3535.3,3534.9,5.073]
["bitfinex","ETHUSD",1752799774317,2.82861426,3535.3,3534.8,0.1408]
["bitfinex","ETHUSD",1752799774517,3.62374011,3535.9,3532.9,0.55]
["bitfinex","ETHUSD",1752799774518,0.55,3535.0,3532.9,0.8257]
["bitfinex","ETHUSD",1752799774732,2.83022078,3533.3,3532.9,0.8257]
["bitfinex","ETHUSD",1752799775043,0.8279,3534.0,3532.9,0.8257]
["bitfinex","ETHUSD",1752799775044,2.83019838,3533.4,3532.9,0.8257]
["bitfinex","ETHUSD",1752799775344,2.83026477,3533.3,3532.6,7.89475465]
["bitfinex","ETHUSD",1752799775559,0.0287801,3533.2,3532.6,6.81588061]
["bitfinex","ETHUSD",1752799775751,2.82975028,3533.9,3532.9,2.83048185]
["bitfinex","ETHUSD",1752799775920,2.82989501,3533.7,3533.0,0.02830455]
["bitfinex","ETHUSD",1752799776120,0.0287801,3533.8,3533.0,0.02830455]
["bitfinex","ETHUSD",1752799776326,0.0287801,3533.8,3533.0,0.28589113]
["bitfinex","ETHUSD",1752799776633,2.82989501,3533.7,3532.6,4.58263661]
["bitfinex","ETHUSD",1752799776944,2.85877886,3533.6,3532.6,2.83073773]
["bitfinex","ETHUSD",1752799777149,2.83034225,3533.2,3532.4,0.7619]
["bitfinex","ETHUSD",1752799777313,2.83052264,3533.0,3532.5,5.068]
["bitfinex","ETHUSD",1752799777644,0.0287801,3533.1,3532.5,5.068]
["bitfinex","ETHUSD",1752799777645,2.85918078,3533.1,3532.5,5.068]
["bitfinex","ETHUSD",1752799777849,0.0287801,3533.1,3532.6,5.065]
["bitfinex","ETHUSD",1752799778024,2.83033117,3533.2,3532.6,5.065]
["bitfinex","ETHUSD",1752799778349,0.0287801,3533.3,3532.6,7.89576682]
["bitfinex","ETHUSD",1752799778548,0.0287801,3533.3,3532.6,5.065]
["bitfinex","ETHUSD",1752799778847,2.85899907,3533.3,3532.6,7.89575515]
["bitfinex","ETHUSD",1752799779054,0.0287801,3533.3,3532.6,9.04754839]
["bitfinex","ETHUSD",1752799779349,0.0287801,3533.3,3532.6,6.21679089]
["bitfinex","ETHUSD",1752799779549,0.0287801,3533.5,3532.9,2.83048463]
["bitfinex","ETHUSD",1752799779852,0.0287801,3533.5,3532.6,6.21679089]
["bitfinex","ETHUSD",1752799779853,0.0287801,3533.5,3532.8,2.83058939]
["bitfinex","ETHUSD",1752799780036,2.83006825,3533.5,3532.8,2.83058939]
["bitfinex","ETHUSD",1752799780241,0.4402,3534.1,3532.6,9.04755776]
["bitfinex","ETHUSD",1752799780242,0.0287801,3533.4,3533.3,2.83021537]
["bitfinex","ETHUSD",1752799780441,0.0287801,3534.3,3532.9,1.18781472]
["bitfinex","ETHUSD",1752799780618,0.7525,3533.8,3532.3,0.001]
["bitfinex","ETHUSD",1752799780817,2.83093647,3532.4,3532.3,0.001]
["bitfinex","ETHUSD",1752799781136,0.0287801,3532.7,3532.3,0.001]
["bitfinex","ETHUSD",1752799781336,0.0287801,3533.1,3532.3,5.061]
["bitfinex","ETHUSD",1752799781647,2.83056073,3532.9,3532.3,5.061]
["bitfinex","ETHUSD",1752799781869,0.0287801,3532.8,3532.3,5.062]
["bitfinex","ETHUSD",1752799782070,2.85926306,3533.0,3532.3,5.062]
["bitfinex","ETHUSD",1752799782363,2.83069003,3532.8,3532.3,5.062]
["bitfinex","ETHUSD",1752799782569,0.4956801,3532.7,3532.3,0.001]
["bitfinex","ETHUSD",1752799782731,2.83093647,3532.4,3532.3,0.001]
["bitfinex","ETHUSD",1752799782933,2.85971657,3532.4,3532.3,0.001]
["bitfinex","ETHUSD",1752799783132,3.32661657,3532.4,3532.3,0.001]
["bitfinex","ETHUSD",1752799783368,2.83101661,3532.3,3532.2,0.001]
["bitfinex","ETHUSD",1752799783531,3.58367692,3532.1,3532.0,12.732375]
["bitfinex","ETHUSD",1752799783870,4.62935702,3532.1,3532.0,2.43927308]
["bitfinex","ETHUSD",1752799784065,6.23606564,3532.1,3532.0,1.41020474]
["bitfinex","ETHUSD",1752799784266,10.73806564,3532.1,3532.0,1.41020474]
["bitfinex","ETHUSD",1752799784469,2.83157259,3531.7,3530.3,0.1416]
["bitfinex","ETHUSD",1752799784669,0.0287801,3531.6,3530.3,2.97420536]
["bitfinex","ETHUSD",1752799784856,0.0287801,3531.6,3530.3,0.1416]
["bitfinex","ETHUSD",1752799784857,2.83213911,3530.9,3530.3,0.1416]
["bitfinex","ETHUSD",1752799785055,0.1416,3531.0,3530.3,0.1416]
["bitfinex","ETHUSD",1752799785056,0.1703801,3531.0,3530.3,0.1416]
["bitfinex","ETHUSD",1752799785257,3.29903911,3530.9,3530.1,5.051]
["bitfinex","ETHUSD",1752799785459,3.29903911,3530.9,3529.8,0.1416]
["bitfinex","ETHUSD",1752799785659,0.4669,3530.9,3530.2,2.83263903]
["bitfinex","ETHUSD",1752799785974,0.4669,3530.9,3529.9,2.83286276]
["bitfinex","ETHUSD",1752799786159,3.29903911,3530.9,3530.1,2.83276938]
["bitfinex","ETHUSD",1752799786362,3.29903911,3530.9,3529.8,0.1416]
["bitfinex","ETHUSD",1752799786546,4.01104001,3530.9,3529.9,2.83291252]
["bitfinex","ETHUSD",1752799786751,4.01104001,3530.9,3529.7,5.046]
["bitfinex","ETHUSD",1752799786946,4.01104001,3530.9,3528.9,0.4447]
["bitfinex","ETHUSD",1752799786947,4.01104001,3530.9,3528.9,0.8104]
["bitfinex","ETHUSD",1752799787149,4.56104001,3530.9,3530.8,1e-08]
["bitfinex","ETHUSD",1752799787348,4.85842011,3530.9,3530.8,1e-08]
["bitfinex","ETHUSD",1752799787874,1.3142801,3530.9,3530.8,1e-08]
["bitfinex","ETHUSD",1752799788107,1.2855,3530.9,3530.8,1e-08]
["bitfinex","ETHUSD",1752799788377,4.11763911,3530.9,3530.8,1e-08]
["bitfinex","ETHUSD",1752799788677,4.14641921,3530.9,3530.8,1e-08]
["bitfinex","ETHUSD",1752799788844,5.8863801,3530.9,3530.8,1e-08]
["bitfinex","ETHUSD",1752799789039,8.71851921,3530.9,3530.8,1e-08]
["bitfinex","ETHUSD",1752799789244,5.8576,3530.9,3530.8,1e-08]
["bitfinex","ETHUSD",1752799789459,9.18541921,3530.9,3530.8,1e-08]
["bitfinex","ETHUSD",1752799789651,8.68973911,3530.9,3530.8,1e-08]
["bitfinex","ETHUSD",1752799790186,9.15663911,3530.9,3530.8,1e-08]
["bitfinex","ETHUSD",1752799790388,4.11763911,3530.9,3530.8,1e-08]
["bitfinex","ETHUSD",1752799790614,9.18441921,3530.9,3530.8,1e-08]
["bitfinex","ETHUSD",1752799790890,9.15363911,3530.9,3530.8,1e-08]
["bitfinex","ETHUSD",1752799791088,10.35220169,3530.9,3530.8,1e-08]
["bitfinex","ETHUSD",1752799791389,9.15363911,3530.9,3530.8,1e-08]
["bitfinex","ETHUSD",1752799792164,0.8186,3530.9,3530.8,1e-08]
["bitfinex","ETHUSD",1752799792371,0.0287801,3530.9,3530.8,1e-08]
["bitfinex","ETHUSD",1752799792579,2.8606485,3531.3,3530.8,1e-08]
["bitfinex","ETHUSD",1752799792784,5.03,3531.2,3530.8,1e-08]
["bitfinex","ETHUSD",1752799792956,0.0287801,3531.1,3530.8,1e-08]
["bitfinex","ETHUSD",1752799793391,2.86076409,3531.1,3530.8,1e-08]
["bitfinex","ETHUSD",1752799793580,2.86076319,3531.1,3530.8,1e-08]
["bitfinex","ETHUSD",1752799793888,2.8320589,3531.0,3530.8,1e-08]
["bitfinex","ETHUSD",1752799794093,5.92230642,3531.1,3530.8,1e-08]
["bitfinex","ETHUSD",1752799794094,2.86091921,3530.9,3530.8,1e-08]
["bitfinex","ETHUSD",1752799794991,0.0287801,3530.9,3530.8,1e-08]
["bitfinex","ETHUSD",1752799795181,5.018,3530.9,3530.8,1e-08]
["bitfinex","ETHUSD",1752799795380,0.0287801,3531.1,3530.8,1e-08]
["bitfinex","ETHUSD",1752799795381,7.87879075,3531.1,3530.8,1e-08]
["bitfinex","ETHUSD",1752799795684,0.0287801,3531.0,3530.8,1e-08]
["bitfinex","ETHUSD",1752799796211,5.015,3531.0,3530.8,1e-08]
["bitfinex","ETHUSD",1752799796391,0.0287801,3530.9,3530.8,1e-08]
["bitfinex","ETHUSD",1752799796856,0.1703801,3530.9,3530.8,1e-08]
["bitfinex","ETHUSD",1752799797456,0.1703801,3530.9,3530.3,0.13998368]
["bitfinex","ETHUSD",1752799797687,0.16880689,3530.9,3530.6,2.83232375]
["bitfinex","ETHUSD",1752799797902,4.67280689,3531.0,3530.3,0.13998368]
["bitfinex","ETHUSD",1752799798056,0.1416,3530.9,3530.4,2.83254022]
["bitfinex","ETHUSD",1752799798399,0.1416,3530.9,3530.4,3.27722132]
["bitfinex","ETHUSD",1752799798693,0.1416,3530.9,3530.3,0.13998368]
["bitfinex","ETHUSD",1752799799395,2.83292728,3530.0,3529.4,0.1416]
["bitfinex","ETHUSD",1752799799694,0.1416,3530.3,3529.2,0.773]
["bitfinex","ETHUSD",1752799799695,0.1416,3529.8,3529.2,0.9146]
["bitfinex","ETHUSD",1752799799891,0.1416,3529.9,3529.3,0.1416]
["bitfinex","ETHUSD",1752799800193,0.1416,3529.9,3529.4,2.83327832]
["bitfinex","ETHUSD",1752799801082,0.40971404,3531.4,3529.5,0.47303262]
["bitfinex","ETHUSD",1752799801422,2.8318985,3531.2,3529.6,0.8088]
["bitfinex","ETHUSD",1752799801719,2.83221932,3530.8,3529.1,0.8254]
["bitfinex","ETHUSD",1752799802018,2.83323554,3529.6,3529.1,0.8254]
["bitfinex","ETHUSD",1752799802192,0.8013,3529.8,3529.0,0.5]
["bitfinex","ETHUSD",1752799802393,2.83358363,3529.1,3529.0,0.5]
["bitfinex","ETHUSD",1752799802716,8.28948363,3529.1,3529.0,0.5]
["bitfinex","ETHUSD",1752799802914,0.7977,3529.0,3526.8,0.4447]
["bitfinex","ETHUSD",1752799803120,3.24360776,3528.9,3527.5,2.83486552]
["bitfinex","ETHUSD",1752799803314,3.24360776,3528.9,3526.8,3.28011755]
["bitfinex","ETHUSD",1752799803315,0.4669,3528.9,3527.2,0.4447]
["bitfinex","ETHUSD",1752799803479,0.4669,3528.9,3526.9,2.83535115]
["bitfinex","ETHUSD",1752799803480,0.6934,3529.0,3527.9,2.83448551]
["bitfinex","ETHUSD",1752799803681,4.991,3528.9,3527.3,1.22895029]
["bitfinex","ETHUSD",1752799803881,3.52710021,3529.0,3527.3,0.7559]
["bitfinex","ETHUSD",1752799804116,3.52707422,3529.0,3527.6,2.83477459]
["bitfinex","ETHUSD",1752799804318,3.52707422,3529.0,3527.3,0.78425029]
["bitfinex","ETHUSD",1752799804319,2.8340671,3528.5,3527.5,0.02834868]
["bitfinex","ETHUSD",1752799804518,5.85529742,3528.9,3527.3,1.2006]
["bitfinex","ETHUSD",1752799804742,4.988,3528.9,3527.4,0.47304949]
["bitfinex","ETHUSD",1752799805036,0.4669,3530.2,3528.4,0.7654]
["bitfinex","ETHUSD",1752799805196,5.4549,3530.2,3528.9,2.83373637]
["bitfinex","ETHUSD",1752799805396,5.4549,3530.2,3528.4,0.7654]
["bitfinex","ETHUSD",1752799805397,0.4669,3530.1,3528.7,2.83383849]
["bitfinex","ETHUSD",1752799805596,0.4669,3530.1,3528.4,0.7654]
["bitfinex","ETHUSD",1752799805797,2.83336664,3529.4,3528.6,2.8339049]
["bitfinex","ETHUSD",1752799806095,4.991,3529.7,3528.4,0.7654]
["bitfinex","ETHUSD",1752799806296,4.991,3529.7,3528.1,4.988]
["bitfinex","ETHUSD",1752799806297,2.83389513,3528.8,3528.1,4.988]
["bitfinex","ETHUSD",1752799806606,3.30030048,3529.4,3528.6,2.83390661]
["bitfinex","ETHUSD",1752799806607,0.4669,3529.4,3528.6,2.83390661]
["bitfinex","ETHUSD",1752799806936,0.4669,3529.4,3528.6,0.28339066]
["bitfinex","ETHUSD",1752799807111,2.83381904,3528.9,3528.1,2.8343264]
["bitfinex","ETHUSD",1752799807283,2.83380003,3528.9,3528.1,2.83431161]
["bitfinex","ETHUSD",1752799807482,2.83365419,3529.1,3527.8,0.7654]
["bitfinex","ETHUSD",1752799807780,4.985,3529.1,3528.5,2.83399908]
["bitfinex","ETHUSD",1752799807985,0.4669,3529.9,3528.3,0.4447]
["bitfinex","ETHUSD",1752799808221,2.83352654,3529.2,3527.9,3.27920435]
["bitfinex","ETHUSD",1752799808413,0.4669,3529.2,3527.9,0.4447]
["bitfinex","ETHUSD",1752799808618,2.83376089,3528.9,3528.1,2.83432901]
["bitfinex","ETHUSD",1752799808817,0.4669,3529.2,3527.8,3.60000916]
["bitfinex","ETHUSD",1752799808818,7.81983287,3528.8,3527.8,3.60000916]
["bitfinex","ETHUSD",1752799809011,6.23788329,3528.8,3527.8,0.7654]
["bitfinex","ETHUSD",1752799809253,1.2589,3528.7,3527.3,0.7779]
["bitfinex","ETHUSD",1752799809552,2.83411477,3528.5,3527.4,0.02834949]
["bitfinex","ETHUSD",1752799809726,2.8340798,3528.5,3527.6,2.83472192]
["bitfinex","ETHUSD",1752799809929,8.61290934,3528.7,3527.3,0.7779]
["bitfinex","ETHUSD",1752799809930,2.83418692,3528.4,3527.3,0.7779]
["bitfinex","ETHUSD",1752799810125,2.83418692,3528.4,3527.3,1.18368325]
["bitfinex","ETHUSD",1752799810451,0.4669,3528.3,3526.7,0.7987]
["bitfinex","ETHUSD",1752799810762,0.4669,3528.3,3526.8,0.4447]
["bitfinex","ETHUSD",1752799810938,0.4669,3528.3,3526.7,0.7987]
["bitfinex","ETHUSD",1752799811146,0.4669,3528.3,3526.8,0.02835431]
["bitfinex","ETHUSD",1752799811147,2.83443643,3528.1,3526.8,0.02835431]
["bitfinex","ETHUSD",1752799811354,2.83459914,3527.9,3527.1,2.83518933]
["bitfinex","ETHUSD",1752799811513,0.1416,3527.8,3527.2,0.1416]
["bitfinex","ETHUSD",1752799811717,2.8345505,3527.9,3526.9,3.30390309]
["bitfinex","ETHUSD",1752799812016,0.8325,3527.7,3526.3,0.7594]
["bitfinex","ETHUSD",1752799812222,0.1416,3527.1,3526.5,0.1416]
["bitfinex","ETHUSD",1752799812643,0.1416,3527.1,3526.3,0.7594]
["bitfinex","ETHUSD",1752799812644,2.83541231,3526.9,3526.3,0.7594]
["bitfinex","ETHUSD",1752799812959,0.8325,3526.7,3524.8,0.4686]
["bitfinex","ETHUSD",1752799813129,2.83569505,3526.5,3525.4,2.83655334]
["bitfinex","ETHUSD",1752799813344,2.83616711,3525.9,3525.2,0.49696718]
["bitfinex","ETHUSD",1752799813545,0.8325,3526.7,3524.1,2.83859112]
["bitfinex","ETHUSD",1752799813546,2.83643412,3525.6,3524.7,1.228]
["bitfinex","ETHUSD",1752799813749,4.996,3526.4,3525.1,2.83672408]
["bitfinex","ETHUSD",1752799813930,4.996,3526.4,3525.0,2.83686368]
["bitfinex","ETHUSD",1752799814141,0.89095353,3526.3,3524.7,1.228]
["bitfinex","ETHUSD",1752799814347,2.83622971,3525.9,3524.7,1.228]
["bitfinex","ETHUSD",1752799814574,5.445,3526.4,3524.7,4.06510464]
["bitfinex","ETHUSD",1752799814575,2.83583359,3526.3,3524.7,4.06510464]
["bitfinex","ETHUSD",1752799814779,2.8361324,3526.0,3525.3,2.83661802]
["bitfinex","ETHUSD",1752799814929,2.83663683,3525.4,3524.7,0.7594]
["bitfinex","ETHUSD",1752799815269,0.45,3525.4,3524.3,0.8132]
["bitfinex","ETHUSD",1752799815582,0.45,3525.4,3524.1,0.001]
["bitfinex","ETHUSD",1752799815583,4.99,3525.3,3524.1,0.001]
["bitfinex","ETHUSD",1752799815871,0.544,3525.2,3524.1,0.001]
["bitfinex","ETHUSD",1752799816174,5.451,3525.2,3524.1,0.001]
["bitfinex","ETHUSD",1752799816770,4.998,3525.1,3524.1,0.001]
["bitfinex","ETHUSD",1752799817082,8.0573,3525.8,3524.1,0.02937603]
["bitfinex","ETHUSD",1752799817290,2.83645524,3525.6,3524.2,1.2212]
["bitfinex","ETHUSD",1752799817431,2.83679049,3525.2,3524.2,0.7526]
["bitfinex","ETHUSD",1752799817633,0.45,3525.5,3524.2,0.7526]
["bitfinex","ETHUSD",1752799817876,0.45,3525.5,3524.8,2.8369733]
["bitfinex","ETHUSD",1752799818179,0.45,3525.5,3524.2,0.7526]
["bitfinex","ETHUSD",1752799818180,1.336303,3525.5,3524.2,0.7526]
["bitfinex","ETHUSD",1752799818359,6.334303,3525.5,3524.2,0.7526]
["bitfinex","ETHUSD",1752799818558,2.83680927,3525.1,3524.4,2.83731315]
["bitfinex","ETHUSD",1752799818938,0.45,3525.0,3524.1,0.001]
["bitfinex","ETHUSD",1752799819149,2.83697064,3524.9,3524.1,0.001]
["bitfinex","ETHUSD",1752799819374,2.83704309,3524.8,3524.1,0.001]
["bitfinex","ETHUSD",1752799819582,0.45,3525.0,3524.1,0.001]
["bitfinex","ETHUSD",1752799819745,0.45,3525.2,3524.1,2.83853678]
["bitfinex","ETHUSD",1752799819937,2.83679895,3525.1,3524.1,0.001]
["bitfinex","ETHUSD",1752799820291,5.009,3525.1,3524.1,0.001]
["bitfinex","ETHUSD",1752799820450,2.83708411,3524.8,3524.1,0.001]
["bitfinex","ETHUSD",1752799820656,2.83695991,3524.9,3524.1,0.001]
["bitfinex","ETHUSD",1752799820851,2.8375234,3524.2,3524.1,0.001]
["bitfinex","ETHUSD",1752799821369,0.55,3525.7,3524.1,0.001]
["bitfinex","ETHUSD",1752799821684,2.83727537,3524.6,3524.1,0.001]
["bitfinex","ETHUSD",1752799821988,2.8375234,3524.2,3524.1,0.001]
["bitfinex","ETHUSD",1752799822584,3.2875234,3524.2,3524.1,0.001]
["bitfinex","ETHUSD",1752799823100,4.40041863,3524.2,3524.1,0.001]
["bitfinex","ETHUSD",1752799823445,5.72561863,3524.2,3524.1,0.001]
["bitfinex","ETHUSD",1752799824556,8.72561863,3524.2,3524.1,1e-08]
["bitfinex","ETHUSD",1752799824952,6.2152,3524.2,3524.1,1e-08]
["bitfinex","ETHUSD",1752799825149,5.439,3524.2,3524.1,1e-08]
["bitfinex","ETHUSD",1752799825345,8.2765234,3524.2,3524.1,1e-08]
["bitfinex","ETHUSD",1752799826467,3.2875234,3524.2,3524.1,1e-08]
["bitfinex","ETHUSD",1752799826980,8.2695234,3524.2,3524.1,1e-08]
["bitfinex","ETHUSD",1752799827880,9.38021881,3524.2,3524.1,1e-08]
["bitfinex","ETHUSD",1752799828743,10.18751881,3524.2,3524.1,1e-08]
["bitfinex","ETHUSD",1752799829066,5.20551881,3524.2,3524.1,1e-08]
["bitfinex","ETHUSD",1752799829267,10.17851881,3524.2,3524.1,1e-08]
["bitfinex","ETHUSD",1752799829686,13.17851881,3524.2,3524.1,1e-08]
["bitfinex","ETHUSD",1752799829856,13.72851881,3524.2,3524.1,1e-08]
["bitfinex","ETHUSD",1752799831096,16.70551881,3524.2,3524.1,1e-08]
["bitfinex","ETHUSD",1752799831244,2.83873165,3522.7,3522.6,0.001]
["bitfinex","ETHUSD",1752799831907,1.57463105,3524.1,3522.6,0.4696]
["bitfinex","ETHUSD",1752799832190,2.8381634,3523.5,3522.6,0.4696]
["bitfinex","ETHUSD",1752799832389,2.83841996,3523.1,3522.6,0.001]
["bitfinex","ETHUSD",1752799832603,2.83835011,3523.2,3522.6,0.001]
["bitfinex","ETHUSD",1752799832811,0.45,3523.9,3522.6,0.001]
["bitfinex","ETHUSD",1752799832945,2.83832811,3523.3,3522.6,0.001]
["bitfinex","ETHUSD",1752799833144,2.83817871,3523.4,3522.7,2.83867239]
["bitfinex","ETHUSD",1752799833385,5.419,3523.6,3522.6,0.001]
["bitfinex","ETHUSD",1752799833555,2.83858459,3522.9,3522.6,0.001]
["bitfinex","ETHUSD",1752799833750,0.45,3523.3,3522.6,0.001]
["bitfinex","ETHUSD",1752799833957,2.838074,3523.6,3522.6,0.4696]
["bitfinex","ETHUSD",1752799834317,3.65187136,3524.2,3523.2,2.83828607]
["bitfinex","ETHUSD",1752799834454,2.83761613,3524.1,3522.7,0.02838731]
["bitfinex","ETHUSD",1752799834658,0.45,3524.5,3523.0,0.7704]
["bitfinex","ETHUSD",1752799834859,4.966,3524.4,3523.1,2.83840935]
["bitfinex","ETHUSD",1752799835061,2.83760596,3524.1,3523.0,0.7704]
["bitfinex","ETHUSD",1752799835298,2.83765713,3524.1,3523.4,2.83815703]
["bitfinex","ETHUSD",1752799835510,2.83753838,3524.2,3523.0,0.7704]
["bitfinex","ETHUSD",1752799835709,4.963,3524.2,3523.0,0.7704]
["bitfinex","ETHUSD",1752799835856,2.83762719,3524.1,3523.5,2.83806206]
["bitfinex","ETHUSD",1752799836057,4.96,3524.3,3523.2,3.30692879]
["bitfinex","ETHUSD",1752799836353,0.45,3525.0,3523.3,0.02838248]
["bitfinex","ETHUSD",1752799836556,0.7878,3525.2,3523.4,0.823]
["bitfinex","ETHUSD",1752799836782,4.962,3525.1,3523.5,0.4686]
["bitfinex","ETHUSD",1752799836977,4.962,3525.1,3523.6,2.83800228]
["bitfinex","ETHUSD",1752799836978,0.59600919,3525.0,3523.6,2.83800228]
["bitfinex","ETHUSD",1752799837149,0.59600919,3525.0,3523.5,0.4686]
["bitfinex","ETHUSD",1752799837356,2.83708974,3524.8,3523.5,0.49698087]
["bitfinex","ETHUSD",1752799837592,7.79809251,3524.8,3523.5,0.4686]
["bitfinex","ETHUSD",1752799837811,2.83688081,3525.0,3524.1,2.83754873]
["bitfinex","ETHUSD",1752799838093,7.79697037,3524.9,3524.1,2.83755381]
["bitfinex","ETHUSD",1752799838301,2.83716397,3524.7,3523.5,0.4686]
["bitfinex","ETHUSD",1752799838561,2.83706782,3524.8,3524.1,2.83753559]
["bitfinex","ETHUSD",1752799838709,4.956,3524.9,3524.1,2.83753559]
["bitfinex","ETHUSD",1752799838710,0.1416,3524.3,3524.1,2.83753559]
["bitfinex","ETHUSD",1752799838909,0.1416,3524.3,3524.1,2.73753559]
["bitfinex","ETHUSD",1752799839456,4.954,3524.9,3524.3,2.83744289]
["bitfinex","ETHUSD",1752799839773,0.7745,3525.7,3524.6,2.83720138]
["bitfinex","ETHUSD",1752799839774,2.83653101,3525.5,3524.6,2.83720138]
["bitfinex","ETHUSD",1752799839976,0.1416,3524.9,3524.8,2.83704039]
["bitfinex","ETHUSD",1752799840266,0.45,3525.8,3524.8,2.83704039]
["bitfinex","ETHUSD",1752799840267,0.1416,3525.5,3525.3,2.83658608]
["bitfinex","ETHUSD",1752799840471,0.1416,3525.5,3525.2,2.83669911]
["bitfinex","ETHUSD",1752799840673,0.1416,3525.5,3524.9,0.1416]
["bitfinex","ETHUSD",1752799840968,0.74974278,3526.7,3525.4,0.7726]
["bitfinex","ETHUSD",1752799840969,0.7785,3526.7,3525.4,0.7726]
["bitfinex","ETHUSD",1752799841175,2.83589776,3526.3,3525.6,2.83637254]
["bitfinex","ETHUSD",1752799841376,0.7785,3526.7,3525.4,3.60913901]
["bitfinex","ETHUSD",1752799841377,0.1416,3525.9,3525.8,2.83623574]
["bitfinex","ETHUSD",1752799841512,0.1416,3525.9,3525.4,3.60913821]
["bitfinex","ETHUSD",1752799841513,5.69774278,3527.0,3526.2,2.83584355]
["bitfinex","ETHUSD",1752799841711,0.1416,3526.4,3526.2,2.83584355]
["bitfinex","ETHUSD",1752799842215,0.1416,3526.4,3526.2,2.83587488]
["bitfinex","ETHUSD",1752799842417,0.1416,3526.4,3525.8,0.1416]
["bitfinex","ETHUSD",1752799842642,2.83591401,3526.2,3523.6,0.4397]
["bitfinex","ETHUSD",1752799842827,2.83591401,3526.2,3523.4,2.83810852]
["bitfinex","ETHUSD",1752799842828,2.83607487,3526.0,3524.4,0.8273]
["bitfinex","ETHUSD",1752799843018,2.83715927,3524.7,3524.4,0.8273]
["bitfinex","ETHUSD",1752799843212,0.1416,3524.6,3523.8,0.9689]
["bitfinex","ETHUSD",1752799843445,0.1416,3524.3,3523.8,3.80671582]
["bitfinex","ETHUSD",1752799843624,0.1416,3524.3,3523.8,0.9689]
["bitfinex","ETHUSD",1752799843820,2.83667517,3525.3,3523.9,0.46807764]
["bitfinex","ETHUSD",1752799844049,3.0,3526.1,3523.9,0.46807764]
["bitfinex","ETHUSD",1752799844050,0.1416,3525.1,3524.2,0.1416]
["bitfinex","ETHUSD",1752799844352,0.1416,3525.1,3524.0,2.83768444]
["bitfinex","ETHUSD",1752799844353,2.83697591,3524.9,3524.0,2.83768444]
["bitfinex","ETHUSD",1752799844552,7.78421105,3525.9,3523.6,4.949]
["bitfinex","ETHUSD",1752799844553,2.8361299,3526.0,3524.9,0.7511]
["bitfinex","ETHUSD",1752799844751,0.1416,3525.6,3525.0,0.02836879]
["bitfinex","ETHUSD",1752799845057,0.1416,3525.6,3525.1,0.1416]
["bitfinex","ETHUSD",1752799845218,0.1416,3525.6,3524.8,0.1416]
["bitfinex","ETHUSD",1752799845419,0.1416,3525.6,3524.8,0.5813]
["bitfinex","ETHUSD",1752799845652,0.1416,3525.6,3525.1,0.1416]
["bitfinex","ETHUSD",1752799845899,0.1416,3525.6,3523.8,3.0]
["bitfinex","ETHUSD",1752799845900,0.60827878,3526.9,3525.4,0.7789]
["bitfinex","ETHUSD",1752799846013,0.1416,3526.8,3526.5,2.83565494]
["bitfinex","ETHUSD",1752799846215,0.1416,3526.8,3526.5,0.7789]
["bitfinex","ETHUSD",1752799846426,0.1416,3526.8,3526.7,2.83551195]
["bitfinex","ETHUSD",1752799846629,0.74974278,3527.7,3526.7,3.27521195]
["bitfinex","ETHUSD",1752799846849,0.002,3527.9,3527.4,2.83492386]
["bitfinex","ETHUSD",1752799847155,0.1416,3527.5,3527.4,2.83492386]
["bitfinex","ETHUSD",1752799847314,0.1416,3527.5,3527.3,2.83496132]
["bitfinex","ETHUSD",1752799847717,0.1416,3527.5,3527.4,2.83494925]
["bitfinex","ETHUSD",1752799848449,0.002,3527.9,3527.2,2.83507203]
["bitfinex","ETHUSD",1752799848450,0.002,3527.9,3527.8,2.83462781]
["bitfinex","ETHUSD",1752799849176,0.002,3527.9,3527.8,3.27432781]
["bitfinex","ETHUSD",1752799849470,1e-08,3527.9,3527.8,3.41592781]
["bitfinex","ETHUSD",1752799849638,1e-08,3527.9,3527.8,4.23882781]
["bitfinex","ETHUSD",1752799849839,1e-08,3527.9,3527.8,4.26717408]
["bitfinex","ETHUSD",1752799850039,1e-08,3527.9,3527.8,4.97736787]
["bitfinex","ETHUSD",1752799850355,1e-08,3527.9,3527.8,9.8880216]
["bitfinex","ETHUSD",1752799850544,1e-08,3527.9,3527.8,9.1671332]
["bitfinex","ETHUSD",1752799853676,1e-08,3527.9,3527.8,8.7184332]
["bitfinex","ETHUSD",1752799853879,1e-08,3527.9,3527.8,3.7914332]
["bitfinex","ETHUSD",1752799854059,1e-08,3527.9,3527.8,8.7174332]
["bitfinex","ETHUSD",1752799854686,1e-08,3527.9,3527.8,8.72512781]
["bitfinex","ETHUSD",1752799854982,1e-08,3527.9,3527.8,10.36478816]
["bitfinex","ETHUSD",1752799855390,1e-08,3527.9,3527.8,13.36478816]
["bitfinex","ETHUSD",1752799855585,1e-08,3527.9,3527.8,13.36378816]
["bitfinex","ETHUSD",1752799856361,1e-08,3527.9,3527.8,5.43878816]
["bitfinex","ETHUSD",1752799856667,1e-08,3527.9,3527.8,4.23882781]
["bitfinex","ETHUSD",1752799856869,1e-08,3527.9,3527.8,9.16382781]
["bitfinex","ETHUSD",1752799857083,1e-08,3527.9,3527.8,3.79912781]
["bitfinex","ETHUSD",1752799857284,1e-08,3527.9,3527.8,9.19217408]
["bitfinex","ETHUSD",1752799857495,1e-08,3527.9,3527.8,9.16382781]
["bitfinex","ETHUSD",1752799857700,1e-08,3527.9,3527.8,11.04438816]
["bitfinex","ETHUSD",1752799858068,1e-08,3527.9,3527.8,14.04438816]
["bitfinex","ETHUSD",1752799858410,0.1416,3529.8,3529.3,2.83338196]
["bitfinex","ETHUSD",1752799858600,0.1416,3529.8,3529.6,2.83313961]
["bitfinex","ETHUSD",1752799858801,0.1416,3529.8,3529.5,2.83321461]
["bitfinex","ETHUSD",1752799858987,3.30494653,3530.4,3529.7,2.83310196]
["bitfinex","ETHUSD",1752799859168,0.1416,3530.0,3529.4,7.89993329]
["bitfinex","ETHUSD",1752799859501,0.002,3530.5,3529.5,2.86154742]
["bitfinex","ETHUSD",1752799859703,0.1416,3530.3,3530.0,2.83281099]
["bitfinex","ETHUSD",1752799859903,0.4724,3530.2,3530.0,4.924]
["bitfinex","ETHUSD",1752799860075,0.1416,3530.1,3530.0,4.924]
["bitfinex","ETHUSD",1752799860277,0.1416,3530.1,3529.9,4.924]
["bitfinex","ETHUSD",1752799860278,3.44679741,3530.1,3529.9,4.924]
["bitfinex","ETHUSD",1752799860608,0.4724,3530.0,3528.7,0.7521]
["bitfinex","ETHUSD",1752799860768,2.83260713,3530.4,3528.8,8.22581072]
["bitfinex","ETHUSD",1752799860977,0.4744,3530.5,3528.9,0.89779107]
["bitfinex","ETHUSD",1752799861180,0.4744,3530.5,3529.0,4.924]
["bitfinex","ETHUSD",1752799861516,0.7585,3530.4,3528.2,0.8047]
["bitfinex","ETHUSD",1752799861688,0.4724,3530.3,3528.4,0.4397]
["bitfinex","ETHUSD",1752799862102,2.83320946,3529.6,3528.4,0.4397]
["bitfinex","ETHUSD",1752799862289,2.83356375,3529.2,3528.2,0.8047]
["bitfinex","ETHUSD",1752799862489,2.83358428,3529.1,3528.5,2.83404434]
["bitfinex","ETHUSD",1752799862709,3.61213445,3529.2,3528.5,2.83404434]
["bitfinex","ETHUSD",1752799863013,2.83358363,3529.1,3528.4,7.75707789]
["bitfinex","ETHUSD",1752799863221,3.52537135,3529.1,3528.5,2.8340551]
["bitfinex","ETHUSD",1752799863537,0.4724,3529.0,3527.6,0.8062]
["bitfinex","ETHUSD",1752799863739,2.83398741,3528.6,3527.9,2.8344729]
["bitfinex","ETHUSD",1752799863917,2.83387435,3528.8,3527.7,4.923]
["bitfinex","ETHUSD",1752799864238,2.83387435,3528.8,3528.1,2.83431059]
["bitfinex","ETHUSD",1752799864443,2.83390805,3528.7,3528.1,2.83431059]
["bitfinex","ETHUSD",1752799864753,0.7786,3529.2,3527.9,2.8344915]
["bitfinex","ETHUSD",1752799864754,0.40847235,3528.9,3527.9,4.923]
["bitfinex","ETHUSD",1752799864939,2.83424792,3528.3,3527.9,4.923]
["bitfinex","ETHUSD",1752799865143,0.4724,3528.7,3528.0,2.83439968]
["bitfinex","ETHUSD",1752799865441,0.4724,3528.7,3527.9,4.923]
["bitfinex","ETHUSD",1752799865442,2.83420836,3528.4,3527.9,4.923]
["bitfinex","ETHUSD",1752799865941,0.4724,3528.3,3527.9,4.923]
["bitfinex","ETHUSD",1752799866130,3.20666759,3528.3,3527.9,4.923]
["bitfinex","ETHUSD",1752799866441,0.3724,3528.3,3527.9,4.923]
["bitfinex","ETHUSD",1752799866642,0.3724,3528.3,3527.9,7.7575168]
["bitfinex","ETHUSD",1752799866821,0.3724,3528.3,3527.9,4.923]
["bitfinex","ETHUSD",1752799867222,2.83409401,3528.5,3527.9,4.923]
["bitfinex","ETHUSD",1752799867417,2.83409401,3528.5,3527.2,3.6581643]
["bitfinex","ETHUSD",1752799867418,0.56680121,3528.5,3527.2,0.8231]
["bitfinex","ETHUSD",1752799867644,0.7786,3529.2,3527.9,2.83449049]
["bitfinex","ETHUSD",1752799867807,0.7786,3529.2,3527.3,8.22607991]
["bitfinex","ETHUSD",1752799867808,0.7786,3529.2,3527.8,4.923]
["bitfinex","ETHUSD",1752799868012,2.83383234,3528.8,3528.2,2.83428902]
["bitfinex","ETHUSD",1752799868231,2.83362257,3529.1,3527.4,0.4397]
["bitfinex","ETHUSD",1752799868232,2.83358363,3529.1,3528.3,4.923]
["bitfinex","ETHUSD",1752799868565,0.83362226,3529.0,3528.3,4.923]
["bitfinex","ETHUSD",1752799868774,0.4724,3529.0,3528.4,2.83407051]
["bitfinex","ETHUSD",1752799868974,0.7786,3529.2,3528.3,4.923]
["bitfinex","ETHUSD",1752799869277,2.83318223,3529.6,3529.0,2.83366096]
["bitfinex","ETHUSD",1752799869472,2.83318223,3529.6,3528.4,4.922]
["bitfinex","ETHUSD",1752799869674,0.7659,3529.7,3528.5,0.02834065]
["bitfinex","ETHUSD",1752799869830,3.5990303,3529.7,3529.1,2.8335281]
["bitfinex","ETHUSD",1752799870276,0.7659,3529.7,3528.2,0.8066]
["bitfinex","ETHUSD",1752799870478,0.4724,3529.6,3528.3,4.95034226]
["bitfinex","ETHUSD",1752799870769,0.1416,3528.8,3528.5,2.83401426]
["bitfinex","ETHUSD",1752799870929,0.1416,3528.8,3528.3,4.922]
["bitfinex","ETHUSD",1752799871134,0.441,3528.7,3528.1,4.922]
["bitfinex","ETHUSD",1752799871448,0.1416,3528.2,3528.0,4.922]
["bitfinex","ETHUSD",1752799871646,0.5826,3528.2,3527.6,5.0636]
["bitfinex","ETHUSD",1752799871975,0.5826,3528.2,3526.5,1.34009921]
["bitfinex","ETHUSD",1752799871976,2.83348459,3529.3,3528.6,2.83393534]
["bitfinex","ETHUSD",1752799872298,0.7659,3529.5,3528.3,4.922]
["bitfinex","ETHUSD",1752799872479,0.1416,3529.2,3528.6,2.83393422]
["bitfinex","ETHUSD",1752799872779,2.97514519,3529.2,3528.6,2.97553422]
["bitfinex","ETHUSD",1752799872980,0.79903871,3529.2,3528.6,0.1416]
["bitfinex","ETHUSD",1752799873182,0.1416,3529.2,3528.6,0.1416]
["bitfinex","ETHUSD",1752799873341,0.1416,3529.2,3528.7,2.83383927]
["bitfinex","ETHUSD",1752799873546,0.441,3529.1,3527.4,0.7529]
["bitfinex","ETHUSD",1752799873857,0.1416,3528.2,3527.7,0.1416]
["bitfinex","ETHUSD",1752799874170,0.803,3528.9,3527.8,0.4662]
["bitfinex","ETHUSD",1752799874369,0.1416,3528.7,3528.0,2.83443338]
["bitfinex","ETHUSD",1752799874670,0.1416,3528.7,3528.0,2.97604525]
["bitfinex","ETHUSD",1752799874876,0.1416,3528.7,3528.6,2.83398514]
["bitfinex","ETHUSD",1752799875242,0.803,3529.9,3528.6,0.89119851]
["bitfinex","ETHUSD",1752799875569,0.1416,3529.7,3529.3,2.83338685]
["bitfinex","ETHUSD",1752799875772,3.27424599,3529.6,3528.9,2.83366671]
["bitfinex","ETHUSD",1752799875972,1.14638822,3529.6,3528.7,0.1416]
["bitfinex","ETHUSD",1752799876275,3.2742616,3529.6,3528.8,4.921]
["bitfinex","ETHUSD",1752799876581,0.441,3529.6,3528.8,4.921]
["bitfinex","ETHUSD",1752799876763,0.1416,3529.5,3528.9,0.1416]
["bitfinex","ETHUSD",1752799876938,2.97505108,3529.3,3528.9,4.92]
["bitfinex","ETHUSD",1752799877277,2.97505108,3529.3,3528.1,3.30053917]
["bitfinex","ETHUSD",1752799877278,0.1416,3528.9,3528.4,2.83412471]
["bitfinex","ETHUSD",1752799877477,0.5826,3528.9,3528.2,0.1416]
["bitfinex","ETHUSD",1752799877673,0.1416,3528.7,3528.2,0.1416]
["bitfinex","ETHUSD",1752799877872,0.1416,3528.7,3528.2,2.97589212]
["bitfinex","ETHUSD",1752799878073,0.1416,3528.7,3528.5,2.83399876]
["bitfinex","ETHUSD",1752799878238,0.1416,3528.7,3528.2,0.1416]
["bitfinex","ETHUSD",1752799878439,0.1416,3528.7,3528.2,2.97587334]
["bitfinex","ETHUSD",1752799878659,0.441,3528.6,3527.1,7.2692]
["bitfinex","ETHUSD",1752799878972,0.441,3528.6,3527.9,2.83447196]
["bitfinex","ETHUSD",1752799878973,0.1416,3528.2,3527.9,2.83447196]
["bitfinex","ETHUSD",1752799879179,2.83383205,3528.8,3527.9,2.83447196]
["bitfinex","ETHUSD",1752799879180,0.441,3528.9,3527.9,4.92]
["bitfinex","ETHUSD",1752799879378,0.1416,3528.3,3527.9,4.92]
["bitfinex","ETHUSD",1752799879676,1.254,3528.2,3527.7,0.1416]
["bitfinex","ETHUSD",1752799879834,0.1416,3527.8,3527.5,4.92]
["bitfinex","ETHUSD",1752799880039,1.61541988,3529.5,3527.5,4.92]
["bitfinex","ETHUSD",1752799880040,1.254,3528.4,3527.5,4.92]
["bitfinex","ETHUSD",1752799880277,1.254,3528.4,3527.2,0.0283511]
["bitfinex","ETHUSD",1752799880278,0.1416,3527.8,3527.2,0.1416]
["bitfinex","ETHUSD",1752799880583,0.1416,3527.8,3527.4,2.83494925]
["bitfinex","ETHUSD",1752799880584,0.0416,3527.8,3527.4,2.83494925]
["bitfinex","ETHUSD",1752799880883,0.0416,3527.8,3527.7,2.83470816]
["bitfinex","ETHUSD",1752799881170,0.0416,3527.8,3527.6,2.83475574]
["bitfinex","ETHUSD",1752799881392,0.0416,3527.8,3527.3,7.75501149]
["bitfinex","ETHUSD",1752799881573,0.0416,3527.8,3527.4,2.83494207]
["bitfinex","ETHUSD",1752799881740,0.0416,3527.8,3527.3,4.92]
["bitfinex","ETHUSD",1752799881741,2.91776733,3527.9,3527.3,7.75500174]
["bitfinex","ETHUSD",1752799882184,0.26478265,3527.8,3527.3,7.75500174]
["bitfinex","ETHUSD",1752799882356,2.83528345,3527.0,3526.3,2.83580229]
["bitfinex","ETHUSD",1752799882537,2.83549036,3526.8,3526.1,2.83593501]
["bitfinex","ETHUSD",1752799882739,1.2568,3526.7,3525.8,4.92]
["bitfinex","ETHUSD",1752799882947,0.26467861,3526.6,3525.8,4.92]
["bitfinex","ETHUSD",1752799883154,2.83567858,3526.5,3525.8,4.92]
["bitfinex","ETHUSD",1752799883377,1.14136798,3526.6,3525.8,4.92]
["bitfinex","ETHUSD",1752799883623,0.26445901,3526.5,3525.8,4.92]
["bitfinex","ETHUSD",1752799883787,2.83596706,3526.2,3525.8,4.92]
["bitfinex","ETHUSD",1752799883940,0.26445901,3526.1,3525.0,4.12400058]
["bitfinex","ETHUSD",1752799884140,3.65132682,3526.7,3525.0,4.12400058]
["bitfinex","ETHUSD",1752799884141,0.441,3526.3,3525.3,4.92]
["bitfinex","ETHUSD",1752799884374,2.83618304,3525.9,3525.3,4.92]
["bitfinex","ETHUSD",1752799884549,2.83631619,3525.7,3523.9,0.821]
["bitfinex","ETHUSD",1752799884749,0.36521162,3525.7,3524.0,9.27017172]
["bitfinex","ETHUSD",1752799884979,0.8158,3525.8,3524.1,3.0]
["bitfinex","ETHUSD",1752799885276,0.8158,3525.8,3525.2,2.83669126]
["bitfinex","ETHUSD",1752799885480,0.8158,3525.8,3524.9,4.92]
["bitfinex","ETHUSD",1752799885710,0.8158,3526.7,3525.1,2.83679895]
["bitfinex","ETHUSD",1752799885846,0.8158,3526.7,3525.4,2.83655755]
["bitfinex","ETHUSD",1752799886045,0.8158,3526.7,3526.6,2.83559235]
["bitfinex","ETHUSD",1752799886269,0.8158,3527.3,3527.0,2.83526984]
["bitfinex","ETHUSD",1752799886469,0.8158,3527.3,3526.5,4.921]
["bitfinex","ETHUSD",1752799887076,3.65085521,3527.3,3526.6,2.83558419]
["bitfinex","ETHUSD",1752799887282,2.83512038,3527.2,3526.5,7.75666238]
["bitfinex","ETHUSD",1752799887514,0.8129,3527.7,3526.5,5.98024891]
["bitfinex","ETHUSD",1752799887678,2.83483826,3527.6,3526.9,2.83528775]
["bitfinex","ETHUSD",1752799888013,2.83508143,3527.3,3526.6,2.8355729]
["bitfinex","ETHUSD",1752799888164,2.83508143,3527.3,3526.0,4.92]
["bitfinex","ETHUSD",1752799888165,1.2539,3527.2,3526.0,4.92]
["bitfinex","ETHUSD",1752799888365,1.2539,3527.2,3526.0,7.75607425]
["bitfinex","ETHUSD",1752799888610,2.83557699,3526.7,3526.0,7.75607425]
["bitfinex","ETHUSD",1752799889103,2.83557699,3526.7,3526.0,4.92]
["bitfinex","ETHUSD",1752799889404,1.2539,3527.2,3526.1,2.83592464]
["bitfinex","ETHUSD",1752799889702,1.2539,3527.2,3526.0,4.92]
["bitfinex","ETHUSD",1752799889703,0.8129,3527.2,3526.6,2.83553302]
["bitfinex","ETHUSD",1752799889999,0.8129,3527.2,3526.2,2.83589764]
["bitfinex","ETHUSD",1752799890201,0.8129,3527.2,3526.5,2.83313167]
["bitfinex","ETHUSD",1752799890406,0.8129,3527.2,3526.5,0.001]
["bitfinex","ETHUSD",1752799890603,0.8129,3527.2,3526.0,5.2872]
["bitfinex","ETHUSD",1752799890827,0.26352972,3528.0,3526.1,4.02327994]
["bitfinex","ETHUSD",1752799891027,0.8129,3528.4,3527.4,0.8227]
["bitfinex","ETHUSD",1752799891309,0.8129,3528.4,3528.0,2.8344543]
["bitfinex","ETHUSD",1752799891503,0.8129,3528.4,3527.5,4.92]
["bitfinex","ETHUSD",1752799891504,0.8129,3528.4,3528.3,2.83422611]
["bitfinex","ETHUSD",1752799891705,0.441,3528.8,3527.6,0.02834788]
["bitfinex","ETHUSD",1752799891706,1.2539,3528.8,3528.1,2.83435007]
["bitfinex","ETHUSD",1752799892003,1.2539,3528.8,3528.7,2.83390483]
["bitfinex","ETHUSD",1752799892004,0.8129,3528.8,3528.7,2.83390483]
["bitfinex","ETHUSD",1752799892210,0.443,3529.3,3528.7,2.83390483]
["bitfinex","ETHUSD",1752799892211,1.2559,3529.3,3528.7,2.83390483]
["bitfinex","ETHUSD",1752799892507,1.2559,3529.3,3528.7,2.83383717]
["bitfinex","ETHUSD",1752799892671,0.1416,3528.7,3528.6,2.83398514]
["bitfinex","ETHUSD",1752799892868,0.40891701,3529.2,3528.6,2.73392654]
["bitfinex","ETHUSD",1752799893098,1.2559,3529.3,3528.6,2.73392654]
["bitfinex","ETHUSD",1752799893296,1.2559,3529.3,3527.7,0.4662]
["bitfinex","ETHUSD",1752799893297,0.1416,3528.6,3527.8,4.919]
["bitfinex","ETHUSD",1752799893499,0.1416,3528.1,3527.8,4.919]
["bitfinex","ETHUSD",1752799893665,0.1416,3528.1,3527.8,2.83460175]
["bitfinex","ETHUSD",1752799893866,0.1416,3528.1,3527.5,2.87645859]
["bitfinex","ETHUSD",1752799894084,3.27531696,3528.2,3527.3,2.83496615]
["bitfinex","ETHUSD",1752799894291,3.27531696,3528.2,3527.1,7.75418449]
["bitfinex","ETHUSD",1752799894292,0.1416,3527.4,3527.1,7.75413664]
["bitfinex","ETHUSD",1752799894491,0.1416,3527.4,3527.2,2.83504854]
["bitfinex","ETHUSD",1752799894695,0.1416,3527.4,3527.2,2.83504212]
["bitfinex","ETHUSD",1752799895378,0.1416,3527.4,3527.3,2.83502962]
["bitfinex","ETHUSD",1752799896025,0.1416,3527.4,3527.1,4.918]
["bitfinex","ETHUSD",1752799896192,0.1416,3527.4,3526.8,0.1416]
["bitfinex","ETHUSD",1752799896377,0.1416,3527.1,3526.9,4.918]
["bitfinex","ETHUSD",1752799896577,0.55,3528.6,3526.9,4.918]
["bitfinex","ETHUSD",1752799896578,0.7516,3528.1,3527.0,3.32975726]
["bitfinex","ETHUSD",1752799896885,2.83461948,3527.9,3527.0,2.8352624]
["bitfinex","ETHUSD",1752799897200,0.64206089,3527.8,3526.9,4.918]
["bitfinex","ETHUSD",1752799897383,1.1926,3528.1,3526.9,4.918]
["bitfinex","ETHUSD",1752799897384,0.7516,3528.1,3527.7,2.83470439]
["bitfinex","ETHUSD",1752799897584,0.7516,3528.1,3527.6,2.83478852]
["bitfinex","ETHUSD",1752799897585,0.1416,3527.7,3527.6,2.83478852]
["bitfinex","ETHUSD",1752799898010,0.1416,3527.7,3527.1,0.1416]
["bitfinex","ETHUSD",1752799898186,0.1416,3527.7,3527.1,4.917]
["bitfinex","ETHUSD",1752799898381,0.1416,3527.5,3527.4,2.83494925]
["bitfinex","ETHUSD",1752799899178,0.7516,3528.1,3527.6,2.83472155]
["bitfinex","ETHUSD",1752799899385,0.7516,3528.1,3527.2,0.0283511]
["bitfinex","ETHUSD",1752799899596,0.7516,3528.7,3527.5,2.83480455]
["bitfinex","ETHUSD",1752799899902,0.1416,3528.1,3528.0,2.83446712]
["bitfinex","ETHUSD",1752799900219,0.7516,3528.7,3528.2,2.83426306]
["bitfinex","ETHUSD",1752799900420,0.1416,3528.5,3528.2,2.83426306]
["bitfinex","ETHUSD",1752799900622,3.58552619,3528.7,3527.8,4.917]
["bitfinex","ETHUSD",1752799900799,0.1416,3528.0,3527.8,7.75161221]
["bitfinex","ETHUSD",1752799900984,0.1416,3528.0,3527.9,2.83454746]
["bitfinex","ETHUSD",1752799902824,2.83382789,3528.8,3527.9,2.83454746]
["bitfinex","ETHUSD",1752799902825,0.1416,3528.8,3527.9,0.5844]
["bitfinex","ETHUSD",1752799903023,0.46,3529.2,3528.4,2.83411943]
["bitfinex","ETHUSD",1752799903191,0.1416,3528.5,3528.1,2.83438485]
["bitfinex","ETHUSD",1752799903389,0.46,3528.8,3527.5,0.8058]
["bitfinex","ETHUSD",1752799903593,0.1416,3528.1,3527.7,2.83470816]
["bitfinex","ETHUSD",1752799903820,0.1416,3528.1,3527.9,2.83449114]
["bitfinex","ETHUSD",1752799904002,0.1416,3528.1,3527.5,2.83481527]
["bitfinex","ETHUSD",1752799904211,0.1416,3527.8,3527.6,7.74973638]
["bitfinex","ETHUSD",1752799904612,0.1416,3527.8,3527.7,2.83470816]
["bitfinex","ETHUSD",1752799905537,0.1416,3527.8,3527.7,3.27750816]
["bitfinex","ETHUSD",1752799905958,0.1416,3528.2,3528.1,2.83437415]
["bitfinex","ETHUSD",1752799906103,0.1416,3528.2,3528.1,7.74837415]
["bitfinex","ETHUSD",1752799906433,0.1416,3528.2,3528.1,4.914]
["bitfinex","ETHUSD",1752799906641,0.1416,3528.2,3527.6,0.1416]
["bitfinex","ETHUSD",1752799906795,0.1416,3528.2,3528.1,2.83438678]
["bitfinex","ETHUSD",1752799906998,0.1416,3528.2,3528.1,7.74838678]
["bitfinex","ETHUSD",1752799907941,2.833516,3529.2,3528.6,2.83394884]
["bitfinex","ETHUSD",1752799908108,0.1416,3528.7,3528.5,2.83403634]
["bitfinex","ETHUSD",1752799908314,0.1416,3528.7,3528.6,4.813]
["bitfinex","ETHUSD",1752799908707,0.1416,3528.7,3528.4,4.913]
["bitfinex","ETHUSD",1752799908708,0.46,3528.7,3528.4,4.913]
["bitfinex","ETHUSD",1752799909032,3.20028145,3529.1,3528.4,4.913]
["bitfinex","ETHUSD",1752799909033,3.46,3529.1,3528.4,4.913]
["bitfinex","ETHUSD",1752799909238,0.8334,3529.3,3528.4,7.74707512]
["bitfinex","ETHUSD",1752799909239,0.42934,3529.0,3528.4,7.74707512]
["bitfinex","ETHUSD",1752799909556,2.83371595,3529.0,3528.4,4.913]
["bitfinex","ETHUSD",1752799909701,2.83371595,3529.0,3528.2,2.83429494]
["bitfinex","ETHUSD",1752799909702,0.46,3529.0,3528.2,2.83429494]
["bitfinex","ETHUSD",1752799909915,0.46,3529.0,3528.3,7.74722438]
["bitfinex","ETHUSD",1752799910247,0.32935197,3528.9,3528.3,4.813]
["bitfinex","ETHUSD",1752799910402,2.83382452,3528.8,3528.3,4.813]
["bitfinex","ETHUSD",1752799910602,2.83377012,3528.9,3528.3,4.813]
["bitfinex","ETHUSD",1752799910831,2.83392987,3528.7,3528.3,4.813]
["bitfinex","ETHUSD",1752799911229,3.2938537,3528.8,3528.3,4.813]
["bitfinex","ETHUSD",1752799911546,0.46,3528.8,3528.3,7.64721492]
["bitfinex","ETHUSD",1752799911715,3.1633416,3528.7,3528.3,4.813]
["bitfinex","ETHUSD",1752799911903,2.8341381,3528.5,3527.8,7.74556272]
["bitfinex","ETHUSD",1752799912241,0.72793098,3528.4,3527.8,4.911]
["bitfinex","ETHUSD",1752799912444,1.2818,3528.6,3527.9,0.001]
["bitfinex","ETHUSD",1752799912738,2.83423162,3528.3,3527.9,0.001]
["bitfinex","ETHUSD",1752799913416,2.83423059,3528.3,3527.9,0.001]
["bitfinex","ETHUSD",1752799914337,2.83431612,3528.2,3527.9,0.001]
["bitfinex","ETHUSD",1752799914547,2.83446712,3528.0,3527.9,0.001]
["bitfinex","ETHUSD",1752799914844,3.64666712,3528.0,3527.9,0.001]
["bitfinex","ETHUSD",1752799915143,2.83561367,3526.6,3525.9,2.83609765]
["bitfinex","ETHUSD",1752799915440,2.83567276,3526.5,3526.1,4.91]
["bitfinex","ETHUSD",1752799915798,3.29567276,3526.5,3526.1,4.91]
["bitfinex","ETHUSD",1752799916217,0.46,3526.5,3526.1,4.91]
["bitfinex","ETHUSD",1752799916413,3.29567276,3526.5,3526.1,4.91]
["bitfinex","ETHUSD",1752799916613,3.90879799,3526.5,3526.1,4.91]
["bitfinex","ETHUSD",1752799916864,4.66409799,3526.5,3526.1,4.91]
["bitfinex","ETHUSD",1752799917059,4.66409799,3526.5,3526.4,1e-08]
["bitfinex","ETHUSD",1752799917203,8.21409799,3526.5,3526.4,1e-08]
["bitfinex","ETHUSD",1752799917400,2.83679895,3525.1,3524.1,7.5942]
["bitfinex","ETHUSD",1752799917617,2.83679895,3525.1,3524.7,4.909]
["bitfinex","ETHUSD",1752799918049,0.46,3525.1,3524.7,4.909]
["bitfinex","ETHUSD",1752799918347,2.83662488,3525.4,3524.7,7.74610779]
["bitfinex","ETHUSD",1752799918541,2.83672076,3525.2,3524.7,4.909]
["bitfinex","ETHUSD",1752799918899,3.2965749,3525.4,3524.7,7.74610804]
["bitfinex","ETHUSD",1752799919100,0.46,3525.4,3524.7,4.909]
["bitfinex","ETHUSD",1752799919408,0.46,3525.4,3524.9,4.909]
["bitfinex","ETHUSD",1752799919608,2.83673211,3525.2,3524.9,4.909]
["bitfinex","ETHUSD",1752799919804,2.83679895,3525.1,3524.1,7.5942]
["bitfinex","ETHUSD",1752799920005,3.29679895,3525.1,3524.9,4.91]
["bitfinex","ETHUSD",1752799920205,3.29679895,3525.1,3524.1,7.5942]
["bitfinex","ETHUSD",1752799920206,0.46,3525.1,3524.4,2.83729964]
["bitfinex","ETHUSD",1752799920404,0.46,3525.1,3524.2,2.83751846]
["bitfinex","ETHUSD",1752799920405,2.83673466,3525.2,3524.8,4.909]
["bitfinex","ETHUSD",1752799920639,0.46,3525.6,3524.8,4.909]
["bitfinex","ETHUSD",1752799920869,1.2476,3526.6,3525.2,0.8173]
["bitfinex","ETHUSD",1752799921164,0.1416,3525.9,3525.8,2.83623574]
["bitfinex","ETHUSD",1752799921352,2.83592856,3526.2,3525.3,2.83662807]
["bitfinex","ETHUSD",1752799921508,2.83592856,3526.2,3525.0,0.492]
["bitfinex","ETHUSD",1752799921509,0.1416,3525.5,3525.4,4.909]
["bitfinex","ETHUSD",1752799921941,0.9387,3525.5,3525.0,0.001]
["bitfinex","ETHUSD",1752799922141,1.2571,3525.5,3525.0,0.001]
["bitfinex","ETHUSD",1752799922344,3.55,3526.4,3525.0,0.001]
["bitfinex","ETHUSD",1752799922345,0.46,3526.4,3525.0,1.2211]
["bitfinex","ETHUSD",1752799922531,0.1416,3525.6,3525.1,8.18855368]
["bitfinex","ETHUSD",1752799922737,0.1416,3525.6,3525.5,2.83647709]
["bitfinex","ETHUSD",1752799922943,0.46,3525.6,3525.3,4.909]
["bitfinex","ETHUSD",1752799923145,0.46,3525.6,3525.0,0.001]
["bitfinex","ETHUSD",1752799923438,0.7863,3526.0,3525.2,4.909]
["bitfinex","ETHUSD",1752799923620,0.1416,3525.1,3525.0,0.001]
["bitfinex","ETHUSD",1752799923822,0.7863,3526.0,3525.0,0.001]
["bitfinex","ETHUSD",1752799924026,0.1416,3525.4,3525.3,2.83663801]
["bitfinex","ETHUSD",1752799924422,0.1416,3525.4,3525.2,2.83671848]
["bitfinex","ETHUSD",1752799924423,0.1416,3525.4,3525.1,4.908]
["bitfinex","ETHUSD",1752799924659,0.1416,3525.4,3525.2,2.83666426]
["bitfinex","ETHUSD",1752799924834,0.1416,3525.4,3525.3,2.83663801]
["bitfinex","ETHUSD",1752799925054,0.1416,3525.4,3525.0,4.91]
["bitfinex","ETHUSD",1752799925274,0.46,3525.9,3525.0,4.91]
["bitfinex","ETHUSD",1752799925275,0.55,3525.9,3525.0,0.001]
["bitfinex","ETHUSD",1752799925597,0.7863,3526.0,3525.0,0.001]
["bitfinex","ETHUSD",1752799925598,0.46,3525.3,3525.0,0.001]
["bitfinex","ETHUSD",1752799926022,2.83664845,3525.3,3525.0,4.909]
["bitfinex","ETHUSD",1752799926226,0.46,3525.8,3525.0,4.909]
["bitfinex","ETHUSD",1752799926476,0.7863,3526.0,3525.0,4.909]
["bitfinex","ETHUSD",1752799926477,0.7863,3526.0,3525.0,0.001]
["bitfinex","ETHUSD",1752799926639,0.46,3525.7,3525.1,4.908]
["bitfinex","ETHUSD",1752799926830,2.83677691,3525.2,3525.0,0.001]
["bitfinex","ETHUSD",1752799927031,2.83650975,3525.5,3525.0,0.001]
["bitfinex","ETHUSD",1752799927269,0.46,3525.7,3525.0,0.001]
["bitfinex","ETHUSD",1752799927565,3.0,3525.8,3525.0,0.001]
["bitfinex","ETHUSD",1752799927769,0.42463,3525.7,3525.0,0.001]
["bitfinex","ETHUSD",1752799928062,2.8362452,3525.8,3525.0,0.001]
["bitfinex","ETHUSD",1752799928373,0.46,3525.9,3525.0,0.001]
["bitfinex","ETHUSD",1752799929183,2.83660942,3525.4,3525.1,4.907]
["bitfinex","ETHUSD",1752799929472,2.83660942,3525.4,3525.0,0.001]
["bitfinex","ETHUSD",1752799929473,0.1416,3525.1,3525.0,0.001]
["bitfinex","ETHUSD",1752799929626,0.1416,3525.1,3525.0,2.83787943]
["bitfinex","ETHUSD",1752799929822,0.1416,3525.1,3525.0,0.001]
["bitfinex","ETHUSD",1752799930639,2.97839895,3525.1,3525.0,4.908]
["bitfinex","ETHUSD",1752799930831,2.97839895,3525.1,3525.0,0.001]
["bitfinex","ETHUSD",1752799931033,4.01990904,3525.1,3525.0,0.001]
["bitfinex","ETHUSD",1752799931274,4.84530904,3525.1,3525.0,0.001]
["bitfinex","ETHUSD",1752799931782,0.72311009,3525.1,3525.0,0.001]
["bitfinex","ETHUSD",1752799931979,0.72311009,3525.1,3524.7,4.906]
["bitfinex","ETHUSD",1752799931980,0.55,3525.0,3523.1,2.15920187]
["bitfinex","ETHUSD",1752799932295,0.8254,3524.2,3523.2,4.906]
["bitfinex","ETHUSD",1752799932447,0.4294,3524.1,3523.2,4.906]
["bitfinex","ETHUSD",1752799932635,0.4294,3524.1,3523.1,0.8183]
["bitfinex","ETHUSD",1752799932839,2.83776248,3524.0,3523.2,7.74427207]
["bitfinex","ETHUSD",1752799933171,3.26700813,3524.1,3523.2,2.83827438]
["bitfinex","ETHUSD",1752799933375,2.83799907,3523.7,3523.3,4.905]
["bitfinex","ETHUSD",1752799933596,2.83786423,3523.8,3523.3,4.905]
["bitfinex","ETHUSD",1752799933750,0.4294,3524.1,3523.3,4.905]
["bitfinex","ETHUSD",1752799933954,2.83736552,3524.4,3523.7,2.83788642]
["bitfinex","ETHUSD",1752799934176,2.83727463,3524.6,3523.9,2.83774189]
["bitfinex","ETHUSD",1752799934340,2.83753533,3524.2,3523.4,0.7564]
["bitfinex","ETHUSD",1752799934543,0.8306,3524.4,3523.4,0.7564]
["bitfinex","ETHUSD",1752799934738,0.4294,3524.2,3523.4,4.906]
["bitfinex","ETHUSD",1752799934984,2.83779322,3523.9,3523.4,4.906]
["bitfinex","ETHUSD",1752799935184,0.4294,3524.2,3523.4,4.906]
["bitfinex","ETHUSD",1752799935482,2.83765433,3524.1,3523.4,4.906]
["bitfinex","ETHUSD",1752799935643,0.8306,3524.4,3524.0,2.83768394]
["bitfinex","ETHUSD",1752799935839,0.8306,3524.4,3523.8,2.83777557]
["bitfinex","ETHUSD",1752799936259,3.66796968,3524.4,3523.7,2.83790118]
["bitfinex","ETHUSD",1752799936457,1.0,3525.6,3523.8,0.7978]
["bitfinex","ETHUSD",1752799936657,1.0,3525.6,3523.1,0.001]
["bitfinex","ETHUSD",1752799936658,2.83687943,3525.0,3523.9,4.905]
["bitfinex","ETHUSD",1752799936963,0.8306,3524.5,3523.3,0.7978]
["bitfinex","ETHUSD",1752799937165,2.83817107,3523.4,3523.1,0.001]
["bitfinex","ETHUSD",1752799937376,2.83797972,3523.7,3523.1,2.83934078]
["bitfinex","ETHUSD",1752799937612,3.04638283,3524.3,3523.1,2.83934078]
["bitfinex","ETHUSD",1752799937613,2.83821569,3523.4,3523.1,0.001]
["bitfinex","ETHUSD",1752799937903,0.40973186,3524.3,3523.1,0.001]
["bitfinex","ETHUSD",1752799938064,2.8375094,3524.3,3523.6,2.83794503]
["bitfinex","ETHUSD",1752799938261,0.4294,3524.7,3523.2,0.4505]
["bitfinex","ETHUSD",1752799938483,0.40855945,3524.6,3523.3,4.905]
["bitfinex","ETHUSD",1752799938685,2.83776505,3523.9,3523.3,7.74321701]
["bitfinex","ETHUSD",1752799938916,2.83787252,3523.8,3523.3,4.905]
["bitfinex","ETHUSD",1752799939133,2.83783418,3523.9,3523.2,0.4505]
["bitfinex","ETHUSD",1752799939320,0.40855945,3524.6,3523.3,0.02838248]
["bitfinex","ETHUSD",1752799939514,2.83750044,3524.3,3523.6,2.8380027]
["bitfinex","ETHUSD",1752799939716,2.83704726,3524.8,3523.9,2.83771318]
["bitfinex","ETHUSD",1752799939890,2.83749308,3524.3,3523.7,2.83785983]
["bitfinex","ETHUSD",1752799940114,0.3656195,3524.8,3523.5,0.8125]
["bitfinex","ETHUSD",1752799940115,0.4294,3524.7,3523.5,0.8125]
["bitfinex","ETHUSD",1752799940330,2.83729416,3524.5,3523.5,0.84088087]
["bitfinex","ETHUSD",1752799940625,2.83704039,3524.8,3523.5,0.84088087]
["bitfinex","ETHUSD",1752799940825,2.83662318,3525.4,3523.7,0.8125]
["bitfinex","ETHUSD",1752799941038,0.38365774,3525.4,3523.9,0.8125]
["bitfinex","ETHUSD",1752799941242,0.8192,3525.8,3524.0,8.22055928]
["bitfinex","ETHUSD",1752799941413,2.83637552,3525.7,3525.0,2.83681546]
["bitfinex","ETHUSD",1752799941627,0.8192,3525.8,3525.0,2.83681953]
["bitfinex","ETHUSD",1752799941952,0.1416,3525.0,3524.9,2.83695991]
["bitfinex","ETHUSD",1752799942153,0.26292223,3526.0,3525.2,2.83667452]
["bitfinex","ETHUSD",1752799942360,2.83555285,3526.7,3525.2,2.83667452]
["bitfinex","ETHUSD",1752799942361,0.14814315,3527.1,3525.4,0.8125]
["bitfinex","ETHUSD",1752799942671,1.50795639,3528.3,3525.4,0.8125]
["bitfinex","ETHUSD",1752799942672,0.14806742,3529.5,3528.3,2.83417381]
["bitfinex","ETHUSD",1752799942956,0.002,3529.8,3528.7,0.7849]
["bitfinex","ETHUSD",1752799943257,0.002,3529.8,3529.2,2.83350334]
["bitfinex","ETHUSD",1752799943790,0.002,3529.8,3529.2,8.18700334]
["bitfinex","ETHUSD",1752799944441,0.002,3529.8,3529.7,2.83310196]
["bitfinex","ETHUSD",1752799944442,1e-08,3529.8,3529.7,2.83310196]
["bitfinex","ETHUSD",1752799944843,1e-08,3529.8,3529.7,8.18560196]
["bitfinex","ETHUSD",1752799945253,1e-08,3529.8,3529.7,7.73510196]
["bitfinex","ETHUSD",1752799945440,1e-08,3529.8,3529.7,2.83310196]
["bitfinex","ETHUSD",1752799945768,1e-08,3529.8,3529.7,8.21193297]
["bitfinex","ETHUSD",1752799945974,1e-08,3529.8,3529.7,9.28811657]
["bitfinex","ETHUSD",1752799946145,1e-08,3529.8,3529.7,12.28811657]
["bitfinex","ETHUSD",1752799946342,1e-08,3529.8,3529.7,7.38811657]
["bitfinex","ETHUSD",1752799946547,1e-08,3529.8,3529.7,11.18360196]
["bitfinex","ETHUSD",1752799946765,1e-08,3529.8,3529.7,6.28360196]
["bitfinex","ETHUSD",1752799946937,1e-08,3529.8,3529.3,0.7849]
["bitfinex","ETHUSD",1752799947132,1e-08,3529.8,3529.0,0.4505]
["bitfinex","ETHUSD",1752799947133,2.78295323,3529.9,3529.4,4.9]
["bitfinex","ETHUSD",1752799947339,0.27829532,3529.8,3529.4,4.9]
["bitfinex","ETHUSD",1752799947656,0.8293,3530.4,3529.4,4.9]
["bitfinex","ETHUSD",1752799947657,0.8293,3530.4,3529.4,5.3505]
["bitfinex","ETHUSD",1752799947861,3.66186987,3530.4,3529.5,2.8332625]
["bitfinex","ETHUSD",1752799948176,2.83270069,3530.2,3529.4,4.9]
["bitfinex","ETHUSD",1752799948345,0.40932699,3530.3,3529.4,4.9]
["bitfinex","ETHUSD",1752799948546,0.8293,3530.4,3528.9,6.807]
["bitfinex","ETHUSD",1752799948734,2.83288649,3530.0,3529.1,2.83358363]
["bitfinex","ETHUSD",1752799948938,0.4294,3530.2,3528.8,0.7849]
["bitfinex","ETHUSD",1752799949160,0.4294,3530.2,3528.9,2.83367928]
["bitfinex","ETHUSD",1752799949473,2.83300382,3529.9,3528.8,0.81323824]
["bitfinex","ETHUSD",1752799949632,2.83300382,3529.9,3528.9,4.898]
["bitfinex","ETHUSD",1752799949833,0.32624038,3529.9,3528.8,0.7849]
["bitfinex","ETHUSD",1752799950137,2.83349292,3529.3,3528.3,6.805]
["bitfinex","ETHUSD",1752799950445,2.83349292,3529.3,3528.4,4.898]
["bitfinex","ETHUSD",1752799950649,2.83350446,3529.2,3528.5,2.83405963]
["bitfinex","ETHUSD",1752799950858,0.4294,3529.3,3528.3,6.805]
["bitfinex","ETHUSD",1752799951158,1.2246,3529.3,3528.3,6.805]
["bitfinex","ETHUSD",1752799951386,1.2246,3529.3,3528.4,4.898]
["bitfinex","ETHUSD",1752799951556,2.83399944,3528.6,3528.3,6.805]
["bitfinex","ETHUSD",1752799952075,2.83350334,3529.2,3527.9,4.54035198]
["bitfinex","ETHUSD",1752799952076,2.83429731,3528.3,3527.9,1.7058198]
["bitfinex","ETHUSD",1752799952232,0.4294,3528.2,3527.7,4.898]
["bitfinex","ETHUSD",1752799952572,2.83398514,3528.6,3527.7,4.898]
["bitfinex","ETHUSD",1752799952775,0.1416,3527.8,3527.7,4.898]
["bitfinex","ETHUSD",1752799953830,0.1416,3527.8,3527.7,7.73270816]
["bitfinex","ETHUSD",1752799954134,0.1416,3527.8,3527.7,4.898]
["bitfinex","ETHUSD",1752799955359,0.1416,3527.8,3527.1,6.805]
["bitfinex","ETHUSD",1752799955570,0.1416,3527.2,3527.1,6.805]
["bitfinex","ETHUSD",1752799955769,0.1416,3527.2,3527.1,11.702]
["bitfinex","ETHUSD",1752799956150,0.7579,3530.3,3527.3,0.8226]
["bitfinex","ETHUSD",1752799956466,0.7579,3530.3,3529.7,2.83302562]
["bitfinex","ETHUSD",1752799956794,0.1416,3529.6,3529.5,2.8332625]
["bitfinex","ETHUSD",1752799956990,0.1416,3529.6,3529.5,7.7292625]
["bitfinex","ETHUSD",1752799957210,0.4294,3530.7,3530.1,2.83272716]
["bitfinex","ETHUSD",1752799957485,3.60383396,3530.8,3529.7,2.8330865]
["bitfinex","ETHUSD",1752799957486,0.1416,3530.2,3529.7,2.8330865]
["bitfinex","ETHUSD",1752799957693,0.1416,3530.2,3530.1,4.896]
["bitfinex","ETHUSD",1752799958002,2.83305389,3529.8,3529.4,4.896]
["bitfinex","ETHUSD",1752799958211,2.83314605,3529.7,3529.4,4.896]
["bitfinex","ETHUSD",1752799958413,0.002,3530.8,3529.5,1.72833262]
["bitfinex","ETHUSD",1752799958716,0.002,3530.8,3529.5,1.7]
["bitfinex","ETHUSD",1752799958992,0.002,3530.8,3529.9,2.83294132]
["bitfinex","ETHUSD",1752799959297,2.83254526,3530.4,3529.6,7.72911935]
["bitfinex","ETHUSD",1752799959497,0.002,3530.8,3529.6,4.896]
["bitfinex","ETHUSD",1752799959703,2.83230416,3530.7,3529.7,4.896]
["bitfinex","ETHUSD",1752799959864,2.83239957,3530.6,3529.8,2.83294833]
["bitfinex","ETHUSD",1752799960173,0.002,3530.8,3529.7,4.896]
["bitfinex","ETHUSD",1752799960574,2.83449775,3530.5,3529.5,1.2104]
["bitfinex","ETHUSD",1752799960798,0.28564978,3530.5,3529.5,0.7599]
["bitfinex","ETHUSD",1752799960992,2.83271855,3530.2,3529.6,4.896]
["bitfinex","ETHUSD",1752799961195,2.8327839,3530.1,3529.6,4.896]
["bitfinex","ETHUSD",1752799961363,0.002,3530.5,3529.6,4.896]
["bitfinex","ETHUSD",1752799961364,2.83267354,3530.3,3529.6,4.896]
["bitfinex","ETHUSD",1752799961695,0.002,3530.5,3529.1,2.83358363]
["bitfinex","ETHUSD",1752799961902,0.002,3530.5,3529.0,1.2024]
["bitfinex","ETHUSD",1752799961903,2.83278672,3530.1,3529.2,4.895]
["bitfinex","ETHUSD",1752799962199,2.83278672,3530.1,3528.6,2.83392887]
["bitfinex","ETHUSD",1752799962200,0.4709,3530.0,3528.6,2.8339232]
["bitfinex","ETHUSD",1752799962371,0.4709,3530.0,3528.4,0.4639]
["bitfinex","ETHUSD",1752799962372,2.83336006,3529.4,3528.4,4.06561649]
["bitfinex","ETHUSD",1752799962594,2.8330217,3529.8,3528.4,1.2315]
["bitfinex","ETHUSD",1752799962914,2.83372904,3529.0,3528.5,4.895]
["bitfinex","ETHUSD",1752799963205,2.83318223,3529.6,3527.9,0.7676]
["bitfinex","ETHUSD",1752799963206,0.4709,3528.9,3527.9,0.7676]
["bitfinex","ETHUSD",1752799963378,0.4709,3528.9,3528.0,4.895]
["bitfinex","ETHUSD",1752799963583,0.80134356,3528.9,3528.0,4.895]
["bitfinex","ETHUSD",1752799963778,2.83382452,3528.8,3527.4,0.4639]
["bitfinex","ETHUSD",1752799963977,2.83417044,3528.4,3527.5,4.895]
["bitfinex","ETHUSD",1752799964184,2.8339624,3528.7,3527.5,4.895]
["bitfinex","ETHUSD",1752799964391,1.2276,3528.9,3527.5,5.79240248]
["bitfinex","ETHUSD",1752799964597,2.83398856,3528.6,3527.6,2.83478852]
["bitfinex","ETHUSD",1752799964903,2.83398856,3528.6,3527.9,2.83453928]
["bitfinex","ETHUSD",1752799965108,1.2276,3528.9,3528.0,2.83445011]
["bitfinex","ETHUSD",1752799965268,2.83382452,3528.8,3528.0,2.83445011]
["bitfinex","ETHUSD",1752799965463,0.7567,3528.9,3527.5,5.79240248]
["bitfinex","ETHUSD",1752799965663,3.59044637,3528.9,3528.2,2.83429135]
["bitfinex","ETHUSD",1752799966470,2.83334277,3529.4,3528.2,4.895]
["bitfinex","ETHUSD",1752799966707,3.65279333,3529.5,3528.5,2.83405927]
["bitfinex","ETHUSD",1752799966973,3.65279333,3529.5,3528.7,2.83385837]
["bitfinex","ETHUSD",1752799967197,3.65279333,3529.5,3528.5,2.83405927]
["bitfinex","ETHUSD",1752799967401,3.65279333,3529.5,3528.7,2.83384601]
["bitfinex","ETHUSD",1752799967707,0.7743,3530.0,3528.8,4.895]
["bitfinex","ETHUSD",1752799967907,0.1416,3529.2,3529.1,2.83350359]
["bitfinex","ETHUSD",1752799968597,0.7743,3530.0,3528.9,2.83374422]
["bitfinex","ETHUSD",1752799968598,0.7743,3530.0,3529.5,2.83326013]
["bitfinex","ETHUSD",1752799968903,0.1416,3529.5,3529.3,2.83336399]
["bitfinex","ETHUSD",1752799969272,0.1416,3529.5,3529.1,3.29745892]
["bitfinex","ETHUSD",1752799969273,0.1416,3529.5,3529.4,2.83334277]
["bitfinex","ETHUSD",1752799970381,0.1416,3529.5,3529.2,2.83345754]
["bitfinex","ETHUSD",1752799970581,0.1416,3529.5,3529.2,4.894]
["bitfinex","ETHUSD",1752799970980,0.1416,3529.5,3528.9,2.97530561]
["bitfinex","ETHUSD",1752799971322,0.1416,3529.5,3529.0,4.894]
["bitfinex","ETHUSD",1752799971524,0.4709,3530.4,3526.6,7.302]
["bitfinex","ETHUSD",1752799971525,0.1416,3528.9,3528.8,4.894]
["bitfinex","ETHUSD",1752799972305,0.1416,3528.9,3528.8,2.83382452]
["bitfinex","ETHUSD",1752799972575,0.1416,3528.9,3528.8,7.72782452]
["bitfinex","ETHUSD",1752799972889,0.1416,3528.9,3528.8,4.894]
["bitfinex","ETHUSD",1752799973103,0.1416,3528.9,3528.7,4.894]
["bitfinex","ETHUSD",1752799973314,0.1416,3528.9,3528.8,2.83382452]
["bitfinex","ETHUSD",1752799973516,0.1416,3528.9,3528.7,4.894]
["bitfinex","ETHUSD",1752799973517,0.7531,3529.5,3528.9,2.83374422]
["bitfinex","ETHUSD",1752799973819,0.1416,3529.2,3528.9,2.83374422]
["bitfinex","ETHUSD",1752799974316,0.8096,3530.6,3529.2,0.8325]
["bitfinex","ETHUSD",1752799974517,0.002,3530.8,3529.2,0.8325]
["bitfinex","ETHUSD",1752799974518,0.002,3530.8,3529.4,2.83334277]
["bitfinex","ETHUSD",1752799974828,0.002,3530.8,3529.3,4.92133423]
["bitfinex","ETHUSD",1752799974829,0.002,3530.8,3530.3,3.66507707]
["bitfinex","ETHUSD",1752799975022,0.002,3530.8,3530.4,4.893]
["bitfinex","ETHUSD",1752799975225,0.002,3530.8,3530.2,4.893]
["bitfinex","ETHUSD",1752799975582,0.002,3530.8,3530.2,5.3569]
["bitfinex","ETHUSD",1752799975824,2.83423542,3530.8,3530.2,8.18956824]
["bitfinex","ETHUSD",1752799976003,0.002,3530.8,3530.2,8.18959561]
["bitfinex","ETHUSD",1752799976386,2.83428937,3530.8,3530.2,5.3569]
["bitfinex","ETHUSD",1752799976589,2.83230975,3530.7,3530.2,5.3569]
["bitfinex","ETHUSD",1752799977223,0.28563097,3530.5,3530.2,4.892]
["bitfinex","ETHUSD",1752799977530,2.83261251,3530.4,3530.2,4.892]
["bitfinex","ETHUSD",1752799977740,2.83262045,3530.3,3530.2,4.892]
["bitfinex","ETHUSD",1752799977901,2.83451334,3530.5,3529.5,1.2221]
["bitfinex","ETHUSD",1752799978102,2.83450831,3530.5,3529.6,4.892]
["bitfinex","ETHUSD",1752799978299,2.83299707,3529.9,3529.7,4.892]
["bitfinex","ETHUSD",1752799978502,2.83299707,3529.9,3529.7,4.891]
["bitfinex","ETHUSD",1752799978912,0.41231083,3530.4,3529.7,4.891]
["bitfinex","ETHUSD",1752799979117,2.83275139,3530.2,3529.7,4.891]
["bitfinex","ETHUSD",1752799979504,0.002,3530.5,3529.7,4.891]
["bitfinex","ETHUSD",1752799979505,2.83447049,3530.5,3529.7,4.891]
["bitfinex","ETHUSD",1752799979700,2.83288179,3530.0,3529.7,4.891]
["bitfinex","ETHUSD",1752799979929,0.002,3530.5,3529.7,4.891]
["bitfinex","ETHUSD",1752799979930,0.002,3530.5,3530.0,2.83286118]
["bitfinex","ETHUSD",1752799980247,0.002,3530.5,3528.2,1.2379]
["bitfinex","ETHUSD",1752799980248,0.8037,3529.3,3528.2,1.2379]
["bitfinex","ETHUSD",1752799980541,0.0283278,3529.2,3528.3,0.02834226]
["bitfinex","ETHUSD",1752799980730,2.83391523,3528.7,3528.2,0.774]
["bitfinex","ETHUSD",1752799980932,0.0283278,3528.6,3528.2,0.774]
["bitfinex","ETHUSD",1752799981137,2.83392274,3528.7,3528.0,2.86278363]
["bitfinex","ETHUSD",1752799981317,2.8623287,3528.6,3527.9,2.83449154]
["bitfinex","ETHUSD",1752799981514,2.86232342,3528.6,3527.9,2.83454746]
["bitfinex","ETHUSD",1752799981703,0.0283278,3528.6,3527.8,0.4639]
["bitfinex","ETHUSD",1752799981929,2.86232119,3528.6,3527.9,2.8344822]
["bitfinex","ETHUSD",1752799982107,0.0283278,3528.6,3527.7,7.74069871]
["bitfinex","ETHUSD",1752799982308,0.0283278,3528.6,3527.7,7.74070481]
["bitfinex","ETHUSD",1752799982504,0.0283278,3528.6,3527.7,5.96123485]
["bitfinex","ETHUSD",1752799982738,0.21204474,3528.7,3528.2,2.83426202]
["bitfinex","ETHUSD",1752799982945,0.0283278,3528.9,3528.2,4.901]
["bitfinex","ETHUSD",1752799983141,1.2338,3529.7,3528.4,0.8328]
["bitfinex","ETHUSD",1752799983345,2.83329197,3529.5,3528.8,2.83380852]
["bitfinex","ETHUSD",1752799983546,0.26414595,3530.2,3528.9,0.02833744]
["bitfinex","ETHUSD",1752799983547,0.29247375,3530.0,3528.9,0.02833744]
["bitfinex","ETHUSD",1752799983874,0.7629,3530.2,3528.9,0.02833744]
["bitfinex","ETHUSD",1752799983875,2.83320149,3529.6,3528.9,2.83373878]
["bitfinex","ETHUSD",1752799984017,0.0283278,3529.5,3529.0,2.833631]
["bitfinex","ETHUSD",1752799984223,0.1416,3529.5,3529.0,2.83363028]
["bitfinex","ETHUSD",1752799984423,0.0283278,3529.8,3529.0,1.53480548]
["bitfinex","ETHUSD",1752799984623,0.1416,3529.8,3529.2,2.97504824]
["bitfinex","ETHUSD",1752799985237,0.1416,3529.8,3529.2,0.1416]
["bitfinex","ETHUSD",1752799985466,2.83340147,3529.4,3528.7,4.9]
["bitfinex","ETHUSD",1752799985662,3.00337069,3529.3,3528.7,5.0416]
["bitfinex","ETHUSD",1752799985823,3.00336905,3529.3,3528.7,5.0416]
["bitfinex","ETHUSD",1752799986170,0.1699278,3529.3,3528.7,5.0416]
["bitfinex","ETHUSD",1752799986350,0.1699278,3529.3,3528.7,4.9]
["bitfinex","ETHUSD",1752799986351,0.1416,3529.1,3528.7,4.9]
["bitfinex","ETHUSD",1752799986532,0.1699278,3529.1,3528.7,4.9]
["bitfinex","ETHUSD",1752799986730,0.1699278,3529.1,3528.5,2.97565927]
["bitfinex","ETHUSD",1752799987064,2.83366715,3529.0,3528.6,4.892]
["bitfinex","ETHUSD",1752799987466,2.83410695,3528.5,3527.8,0.7673]
["bitfinex","ETHUSD",1752799987673,2.83410695,3528.5,3527.8,3.601868]
["bitfinex","ETHUSD",1752799988468,2.83410695,3528.5,3527.8,3.60190848]
["bitfinex","ETHUSD",1752799988469,2.83409092,3528.5,3527.8,3.60190848]
["bitfinex","ETHUSD",1752799988973,3.04375329,3528.7,3528.0,2.83440252]
["bitfinex","ETHUSD",1752799989158,2.8339075,3528.7,3528.0,2.83440252]
["bitfinex","ETHUSD",1752799989530,2.8339075,3528.7,3527.9,0.02834547]
["bitfinex","ETHUSD",1752799989972,2.83408484,3528.5,3527.9,2.86289167]
["bitfinex","ETHUSD",1752799990143,2.83415409,3528.4,3527.9,0.02834547]
["bitfinex","ETHUSD",1752799990572,2.83415409,3528.4,3527.8,3.60186718]
["bitfinex","ETHUSD",1752799990772,2.8340925,3528.5,3527.8,3.60186718]
["bitfinex","ETHUSD",1752799990946,2.83415814,3528.4,3527.8,0.7673]
["bitfinex","ETHUSD",1752799991145,0.0283278,3528.6,3527.9,2.83453269]
["bitfinex","ETHUSD",1752799991381,0.20972124,3528.7,3527.9,0.02834547]
["bitfinex","ETHUSD",1752799991679,1.10672672,3529.0,3527.4,1.99254372]
["bitfinex","ETHUSD",1752799991680,0.0283278,3528.6,3527.4,1.99254372]
["bitfinex","ETHUSD",1752799991880,2.83486051,3527.6,3527.4,1.99254372]
["bitfinex","ETHUSD",1752799992086,2.83454746,3527.9,3527.4,1.99254372]
["bitfinex","ETHUSD",1752799992239,2.83479269,3527.6,3527.4,1.99254372]
["bitfinex","ETHUSD",1752799992874,2.83486888,3527.5,3527.4,1.99254372]
["bitfinex","ETHUSD",1752799993044,0.0283278,3527.6,3527.4,1.99254372]
["bitfinex","ETHUSD",1752799993244,0.7859,3528.1,3527.4,1.99254372]
["bitfinex","ETHUSD",1752799993245,0.8142278,3528.1,3527.4,1.99254372]
["bitfinex","ETHUSD",1752799993444,1.43127058,3528.1,3527.4,1.99254372]
["bitfinex","ETHUSD",1752799993744,2.83457411,3527.9,3527.4,1.99254372]
["bitfinex","ETHUSD",1752799994059,0.0283278,3527.8,3527.4,1.99254372]
["bitfinex","ETHUSD",1752799994284,0.7687,3528.6,3527.7,2.83470816]
["bitfinex","ETHUSD",1752799994482,0.7687,3528.6,3527.9,0.7566]
["bitfinex","ETHUSD",1752799994483,0.21308073,3528.6,3527.9,0.7566]
["bitfinex","ETHUSD",1752799994778,0.0283278,3529.1,3528.5,2.83399118]
["bitfinex","ETHUSD",1752799994964,3.07492099,3529.1,3528.4,2.83409601]
["bitfinex","ETHUSD",1752799995159,0.0283278,3529.1,3528.1,2.83438678]
["bitfinex","ETHUSD",1752799995383,2.83371694,3529.0,3528.1,0.89442393]
["bitfinex","ETHUSD",1752799995570,0.0283278,3528.9,3528.4,2.8340903]
["bitfinex","ETHUSD",1752799995879,2.86194146,3529.1,3528.4,2.8340903]
["bitfinex","ETHUSD",1752799996094,0.0283278,3529.1,3528.6,2.83397932]
["bitfinex","ETHUSD",1752799996244,0.0283278,3529.1,3528.1,0.89442393]
["bitfinex","ETHUSD",1752799996645,2.83368918,3529.0,3528.3,2.83414637]
["bitfinex","ETHUSD",1752799996847,0.0283278,3528.9,3528.1,0.89442393]
["bitfinex","ETHUSD",1752799997055,0.0283278,3529.0,3528.2,0.32278134]
["bitfinex","ETHUSD",1752799997286,0.0283278,3529.0,3528.5,2.83402155]
["bitfinex","ETHUSD",1752799997447,2.97541011,3528.9,3528.3,2.97582611]
["bitfinex","ETHUSD",1752799997640,0.0283278,3528.8,3528.3,2.97582611]
["bitfinex","ETHUSD",1752799997842,0.1416,3528.9,3528.4,2.83413108]
["bitfinex","ETHUSD",1752799998579,2.83335489,3529.4,3528.6,0.1416]
["bitfinex","ETHUSD",1752799998778,0.1416,3529.2,3528.6,0.1416]
["bitfinex","ETHUSD",1752799999076,0.35944232,3529.2,3528.9,2.83369129]
["bitfinex","ETHUSD",1752799999275,0.1416,3529.2,3529.0,2.83358875]
["bitfinex","ETHUSD",1752799999502,0.1416,3529.2,3529.1,3.26638363]
["bitfinex","ETHUSD",1752799999778,0.1416,3529.8,3529.6,2.83317319]
["bitfinex","ETHUSD",1752799999978,0.1416,3529.8,3529.7,2.83310196]
["bitfinex","ETHUSD",1752800001045,0.0283278,3530.2,3529.7,2.83310196]
["bitfinex","ETHUSD",1752800001046,0.002,3530.1,3530.0,2.83286118]
["bitfinex","ETHUSD",1752800001242,0.002,3530.1,3529.8,2.83295088]
["bitfinex","ETHUSD",1752800001243,0.002,3530.1,3529.9,2.97447716]
["bitfinex","ETHUSD",1752800001486,0.002,3530.1,3529.7,2.83303644]
["bitfinex","ETHUSD",1752800001646,0.1416,3530.0,3529.6,4.891]
["bitfinex","ETHUSD",1752800001848,0.1416,3530.0,3529.7,2.83304882]
["bitfinex","ETHUSD",1752800002047,0.1416,3530.0,3529.6,4.891]
["bitfinex","ETHUSD",1752800002281,0.1416,3530.0,3529.8,2.83297096]
["bitfinex","ETHUSD",1752800002487,0.002,3530.1,3530.0,2.83286118]
["bitfinex","ETHUSD",1752800002846,0.002,3530.1,3530.0,3.43558979]
["bitfinex","ETHUSD",1752800003460,0.002,3530.1,3530.0,3.40726118]
["bitfinex","ETHUSD",1752800004387,0.002,3530.1,3530.0,2.97446118]
["bitfinex","ETHUSD",1752800004559,0.002,3530.1,3530.0,4.89]
["bitfinex","ETHUSD",1752800004881,0.002,3530.1,3530.0,8.32558979]
["bitfinex","ETHUSD",1752800005053,0.002,3530.1,3530.0,8.29726118]
["bitfinex","ETHUSD",1752800005254,0.002,3530.1,3530.0,5.0316]
["bitfinex","ETHUSD",1752800005451,0.4662,3530.1,3528.8,0.8156]
["bitfinex","ETHUSD",1752800005655,2.83373518,3529.0,3528.9,0.1416]
["bitfinex","ETHUSD",1752800005866,2.83373518,3529.0,3527.9,0.4328]
["bitfinex","ETHUSD",1752800005867,0.8121,3528.9,3527.9,0.4328]
["bitfinex","ETHUSD",1752800006091,0.1416,3528.5,3527.8,0.1426]
["bitfinex","ETHUSD",1752800006254,0.1416,3528.2,3528.1,2.83434682]
["bitfinex","ETHUSD",1752800006458,0.1416,3528.4,3528.0,2.83446712]
["bitfinex","ETHUSD",1752800006789,0.8121,3528.9,3528.1,0.4328]
["bitfinex","ETHUSD",1752800006967,2.83351456,3529.2,3528.4,2.8340935]
["bitfinex","ETHUSD",1752800007161,0.1699278,3529.1,3528.5,0.1416]
["bitfinex","ETHUSD",1752800007379,0.1416,3528.6,3528.2,4.889]
["bitfinex","ETHUSD",1752800007728,0.0283278,3529.3,3528.8,2.83380411]
["bitfinex","ETHUSD",1752800007872,0.1416,3529.3,3528.7,0.1416]
["bitfinex","ETHUSD",1752800008077,0.1416,3529.3,3529.0,2.83366154]
["bitfinex","ETHUSD",1752800008499,0.0283278,3529.8,3528.7,5.3218]
["bitfinex","ETHUSD",1752800008697,0.1416,3529.6,3529.0,0.5744]
["bitfinex","ETHUSD",1752800008921,0.1416,3529.9,3529.8,2.8330217]
["bitfinex","ETHUSD",1752800009214,1e-08,3530.1,3530.0,6.62426118]
["bitfinex","ETHUSD",1752800009378,0.002,3530.9,3530.4,5.83254022]
["bitfinex","ETHUSD",1752800009578,0.002,3530.9,3530.0,4.5062369]
["bitfinex","ETHUSD",1752800009579,1.56481074,3532.7,3530.6,6.38237976]
["bitfinex","ETHUSD",1752800009903,0.0283278,3532.8,3531.1,2.8319787]
["bitfinex","ETHUSD",1752800010101,0.0283278,3533.0,3532.2,2.83102128]
["bitfinex","ETHUSD",1752800010289,0.35058636,3533.0,3532.3,4.889]
["bitfinex","ETHUSD",1752800010715,0.35058636,3533.0,3532.4,2.8308596]
["bitfinex","ETHUSD",1752800011017,0.75938294,3533.9,3532.4,4.25250936]
["bitfinex","ETHUSD",1752800011217,0.75938294,3534.0,3532.4,3.7914]
["bitfinex","ETHUSD",1752800011515,0.78771074,3534.3,3532.7,2.83069606]
["bitfinex","ETHUSD",1752800011718,0.0283278,3534.3,3533.6,2.82991352]
["bitfinex","ETHUSD",1752800012018,0.0283278,3534.3,3533.7,4.887]
["bitfinex","ETHUSD",1752800012215,2.85776819,3534.3,3533.7,4.887]
["bitfinex","ETHUSD",1752800012420,3.47413634,3534.2,3533.7,4.887]
["bitfinex","ETHUSD",1752800012580,3.47413634,3534.2,3533.4,2.83012191]
["bitfinex","ETHUSD",1752800012777,0.0283278,3534.1,3533.5,4.887]
["bitfinex","ETHUSD",1752800013221,2.82949465,3534.2,3533.5,4.887]
["bitfinex","ETHUSD",1752800013418,0.0283278,3534.1,3533.6,2.82994489]
["bitfinex","ETHUSD",1752800013620,0.0283278,3534.3,3533.7,4.887]
["bitfinex","ETHUSD",1752800013804,0.0283278,3534.6,3533.8,4.91529814]
["bitfinex","ETHUSD",1752800014112,0.0283278,3534.9,3533.9,4.887]
["bitfinex","ETHUSD",1752800014313,2.82940105,3534.4,3533.9,4.887]
["bitfinex","ETHUSD",1752800014739,2.8294225,3534.3,3533.9,4.887]
["bitfinex","ETHUSD",1752800014884,0.0283278,3534.5,3532.8,6.8]
["bitfinex","ETHUSD",1752800015085,2.82959942,3534.1,3533.3,3.26300933]
["bitfinex","ETHUSD",1752800015313,5.0,3534.6,3533.3,3.26300933]
["bitfinex","ETHUSD",1752800015314,0.28295994,3534.0,3533.3,3.26300933]
["bitfinex","ETHUSD",1752800015694,0.0283278,3534.5,3533.4,4.91330135]
["bitfinex","ETHUSD",1752800016213,0.0283278,3534.5,3533.8,2.82974322]
["bitfinex","ETHUSD",1752800016384,0.0283278,3534.5,3533.9,4.91329734]
["bitfinex","ETHUSD",1752800016591,2.85758672,3534.5,3533.9,4.91329734]
["bitfinex","ETHUSD",1752800016793,5.0,3534.6,3533.9,4.91329734]
["bitfinex","ETHUSD",1752800016992,5.0,3534.6,3534.5,2.82925449]
["bitfinex","ETHUSD",1752800017229,5.0,3534.6,3534.5,8.14605449]
["bitfinex","ETHUSD",1752800017407,5.0,3534.6,3534.5,4.884]
["bitfinex","ETHUSD",1752800017746,5.0,3534.6,3534.5,8.14605449]
["bitfinex","ETHUSD",1752800018342,5.0,3534.6,3534.5,8.94995449]
["bitfinex","ETHUSD",1752800019189,5.5,3534.6,3533.3,0.7534]
["bitfinex","ETHUSD",1752800019392,0.55,3534.5,3533.4,4.882]
["bitfinex","ETHUSD",1752800019592,0.55,3534.5,3533.5,0.4328]
["bitfinex","ETHUSD",1752800019817,5.0,3534.6,3534.2,2.82942589]
["bitfinex","ETHUSD",1752800020023,5.0,3534.6,3534.0,2.82964602]
["bitfinex","ETHUSD",1752800020231,7.82919445,3534.6,3534.1,4.882]
["bitfinex","ETHUSD",1752800020437,7.82919445,3534.6,3533.4,3.0]
["bitfinex","ETHUSD",1752800020438,0.55,3534.0,3530.9,0.4328]
["bitfinex","ETHUSD",1752800020732,0.55,3534.0,3531.3,2.83180155]
["bitfinex","ETHUSD",1752800020733,2.83052463,3533.0,3531.3,2.83180155]
["bitfinex","ETHUSD",1752800020918,0.38687026,3532.9,3531.4,0.02831738]
["bitfinex","ETHUSD",1752800021102,2.83093949,3532.4,3531.4,2.83173812]
["bitfinex","ETHUSD",1752800021306,2.83093949,3532.4,3531.3,3.26454458]
["bitfinex","ETHUSD",1752800021307,2.83102976,3532.3,3531.6,2.83156911]
["bitfinex","ETHUSD",1752800021706,2.83086122,3532.5,3531.7,4.881]
["bitfinex","ETHUSD",1752800022029,0.0283278,3532.9,3531.8,0.02831417]
["bitfinex","ETHUSD",1752800022232,2.83020745,3533.4,3531.8,3.30708209]
["bitfinex","ETHUSD",1752800022431,2.85856015,3533.3,3532.6,2.83071908]
["bitfinex","ETHUSD",1752800022734,0.7549,3533.8,3533.1,2.83030476]
["bitfinex","ETHUSD",1752800023036,0.78291945,3534.5,3532.7,4.90930696]
["bitfinex","ETHUSD",1752800023037,0.0283278,3534.3,3533.2,0.02830295]
["bitfinex","ETHUSD",1752800023237,2.85766561,3534.4,3533.4,2.83009153]
["bitfinex","ETHUSD",1752800023409,0.94496851,3534.3,3533.3,7.71114332]
["bitfinex","ETHUSD",1752800023609,0.94496851,3534.3,3533.4,0.02830135]
["bitfinex","ETHUSD",1752800023944,5.002,3534.6,3533.6,0.7804]
["bitfinex","ETHUSD",1752800024233,5.002,3534.6,3534.0,2.8295904]
["bitfinex","ETHUSD",1752800024435,5.002,3534.6,3534.1,7.71054745]
["bitfinex","ETHUSD",1752800024635,5.002,3534.6,3534.2,4.881]
["bitfinex","ETHUSD",1752800025539,5.7879266,3534.6,3534.2,4.881]
["bitfinex","ETHUSD",1752800025839,5.002,3534.6,3534.5,2.82925449]
["bitfinex","ETHUSD",1752800026146,5.002,3534.6,3534.5,3.27665449]
["bitfinex","ETHUSD",1752800026486,5.002,3534.6,3534.5,3.30494703]
["bitfinex","ETHUSD",1752800026625,5.002,3534.6,3533.9,0.4474]
["bitfinex","ETHUSD",1752800026793,5.002,3534.6,3534.5,2.82925449]
["bitfinex","ETHUSD",1752800027099,5.002,3534.6,3534.5,7.71025449]
["bitfinex","ETHUSD",1752800027494,5.002,3534.6,3534.5,4.88]
["bitfinex","ETHUSD",1752800027736,5.5022,3534.6,3534.5,4.88]
["bitfinex","ETHUSD",1752800028146,5.5022,3534.6,3533.9,2.82966237]
["bitfinex","ETHUSD",1752800028362,5.5022,3534.6,3533.6,0.7804]
["bitfinex","ETHUSD",1752800028517,5.002,3534.6,3534.3,2.82933846]
["bitfinex","ETHUSD",1752800028693,0.002,3536.1,3534.6,0.55]
["bitfinex","ETHUSD",1752800028897,0.002,3536.1,3536.0,2.82805429]
["bitfinex","ETHUSD",1752800029451,0.002,3536.1,3536.0,3.30373483]
["bitfinex","ETHUSD",1752800029973,0.002,3536.1,3536.0,3.27545429]
["bitfinex","ETHUSD",1752800030460,0.0283278,3537.3,3536.0,5.3274]
["bitfinex","ETHUSD",1752800030759,0.4644,3537.3,3536.0,4.88]
["bitfinex","ETHUSD",1752800030961,0.0283278,3537.2,3536.7,2.82743104]
["bitfinex","ETHUSD",1752800031123,3.04009008,3538.0,3536.6,0.02827574]
["bitfinex","ETHUSD",1752800031124,0.4644,3537.8,3536.6,0.02827574]
["bitfinex","ETHUSD",1752800031454,0.0283278,3537.7,3536.5,4.879]
["bitfinex","ETHUSD",1752800031657,0.0283278,3537.7,3536.7,2.82749455]
["bitfinex","ETHUSD",1752800031860,0.0283278,3537.7,3536.8,0.02827414]
["bitfinex","ETHUSD",1752800032063,0.0283278,3538.0,3537.3,2.82693727]
["bitfinex","ETHUSD",1752800032233,0.0283278,3538.0,3536.5,4.879]
["bitfinex","ETHUSD",1752800032234,0.0283278,3538.0,3537.4,2.82688067]
["bitfinex","ETHUSD",1752800032431,0.0283278,3538.0,3537.5,2.82684268]
["bitfinex","ETHUSD",1752800032631,0.0283278,3538.0,3537.5,2.82678073]
["bitfinex","ETHUSD",1752800032929,0.0283278,3538.0,3537.0,4.878]
["bitfinex","ETHUSD",1752800033346,2.82668766,3537.8,3537.0,4.878]
["bitfinex","ETHUSD",1752800033662,2.82684637,3537.6,3537.0,4.878]
["bitfinex","ETHUSD",1752800033956,0.0283278,3537.5,3536.5,4.877]
["bitfinex","ETHUSD",1752800034164,0.4644,3537.7,3536.6,0.02827574]
["bitfinex","ETHUSD",1752800034165,0.0283278,3537.6,3536.6,0.02827574]
["bitfinex","ETHUSD",1752800034550,0.0283278,3538.0,3537.4,2.82685884]
["bitfinex","ETHUSD",1752800034736,0.0283278,3538.0,3537.2,2.82705067]
["bitfinex","ETHUSD",1752800034737,2.82660355,3537.9,3537.2,2.82703638]
["bitfinex","ETHUSD",1752800034918,0.37604,3538.0,3536.5,4.877]
["bitfinex","ETHUSD",1752800035117,2.82699533,3537.4,3536.6,2.82750925]
["bitfinex","ETHUSD",1752800035318,0.768,3537.2,3535.8,2.82817367]
["bitfinex","ETHUSD",1752800035521,0.0283278,3537.1,3536.4,2.82768762]
["bitfinex","ETHUSD",1752800035746,2.85550594,3537.1,3536.4,2.82768762]
["bitfinex","ETHUSD",1752800035964,0.74803031,3537.0,3536.4,2.82768762]
["bitfinex","ETHUSD",1752800036148,0.74803031,3537.0,3536.6,2.82753019]
["bitfinex","ETHUSD",1752800036467,0.768,3537.2,3536.2,4.877]
["bitfinex","ETHUSD",1752800036468,0.7963278,3537.2,3536.2,4.877]
["bitfinex","ETHUSD",1752800036624,0.768,3537.2,3536.8,2.8273624]
["bitfinex","ETHUSD",1752800036968,0.768,3537.2,3536.9,2.82732939]
["bitfinex","ETHUSD",1752800037151,5.0,3537.1,3536.9,2.82732939]
["bitfinex","ETHUSD",1752800037320,5.0,3537.1,3536.8,2.82741461]
["bitfinex","ETHUSD",1752800037519,5.0,3537.1,3535.8,2.82817367]
["bitfinex","ETHUSD",1752800037520,0.4927278,3537.0,3535.4,0.4474]
["bitfinex","ETHUSD",1752800037764,0.7519,3536.9,3535.0,6.789]
["bitfinex","ETHUSD",1752800037965,0.7519,3536.9,3534.1,0.7614]
["bitfinex","ETHUSD",1752800037966,0.7519,3536.2,3534.8,5.3234]
["bitfinex","ETHUSD",1752800038176,2.82797432,3536.1,3535.4,2.82847493]
["bitfinex","ETHUSD",1752800038457,0.7519,3536.2,3534.9,2.82885524]
["bitfinex","ETHUSD",1752800038458,2.82834534,3535.7,3534.9,2.82885524]
["bitfinex","ETHUSD",1752800038683,0.0283278,3535.6,3534.9,2.8288645]
["bitfinex","ETHUSD",1752800038853,0.0283278,3535.6,3534.8,2.82901437]
["bitfinex","ETHUSD",1752800038854,2.82850516,3535.5,3534.8,2.8289366]
["bitfinex","ETHUSD",1752800039169,0.7887,3535.4,3533.7,2.82989501]
["bitfinex","ETHUSD",1752800039374,0.8170278,3535.4,3534.0,3.27703461]
["bitfinex","ETHUSD",1752800039589,0.1408,3535.1,3534.5,0.1408]
["bitfinex","ETHUSD",1752800039740,0.1408,3535.3,3534.7,0.1408]
["bitfinex","ETHUSD",1752800039940,0.1408,3535.3,3535.0,2.82884969]
["bitfinex","ETHUSD",1752800040138,0.1408,3535.3,3534.7,2.9698825]
["bitfinex","ETHUSD",1752800040139,0.1408,3535.3,3534.7,0.1408]
["bitfinex","ETHUSD",1752800040469,0.1408,3535.3,3534.8,2.82894738]
["bitfinex","ETHUSD",1752800040683,0.1408,3535.3,3534.7,2.96989]
["bitfinex","ETHUSD",1752800040840,0.1408,3535.3,3534.7,0.1408]
["bitfinex","ETHUSD",1752800041161,0.8315,3536.0,3534.8,0.4474]
["bitfinex","ETHUSD",1752800041368,0.0283278,3535.9,3534.7,0.8112]
["bitfinex","ETHUSD",1752800041596,0.0283278,3535.9,3534.9,4.876]
["bitfinex","ETHUSD",1752800041798,0.1408,3535.8,3535.3,2.82855942]
["bitfinex","ETHUSD",1752800041948,0.0283278,3536.2,3534.9,0.53516901]
["bitfinex","ETHUSD",1752800042149,0.1408,3536.4,3535.7,0.1408]
["bitfinex","ETHUSD",1752800042346,0.26102591,3536.9,3535.9,0.7653]
["bitfinex","ETHUSD",1752800042547,5.26102591,3537.1,3537.0,2.82725473]
["bitfinex","ETHUSD",1752800042743,5.0,3537.1,3537.0,8.91595473]
["bitfinex","ETHUSD",1752800043054,5.0,3537.1,3537.0,7.70325473]
["bitfinex","ETHUSD",1752800045577,5.0,3537.1,3537.0,8.15065473]
["bitfinex","ETHUSD",1752800046287,5.0,3537.1,3537.0,7.70325473]
["bitfinex","ETHUSD",1752800046494,5.0,3537.1,3537.0,8.15065473]
["bitfinex","ETHUSD",1752800047588,5.0,3537.1,3537.0,7.70325473]
["bitfinex","ETHUSD",1752800048077,5.0,3537.1,3537.0,4.876]
["bitfinex","ETHUSD",1752800048390,5.0,3537.1,3537.0,8.15065473]
["bitfinex","ETHUSD",1752800049603,1e-08,3537.1,3537.0,9.24845502]
["bitfinex","ETHUSD",1752800050805,0.002,3537.4,3537.3,2.82701495]
["bitfinex","ETHUSD",1752800050806,1e-08,3537.4,3537.3,2.82701495]
["bitfinex","ETHUSD",1752800051280,1e-08,3537.4,3537.3,8.13321495]
["bitfinex","ETHUSD",1752800051478,1e-08,3537.4,3537.3,9.69787258]
["bitfinex","ETHUSD",1752800052730,1e-08,3537.4,3537.3,9.83867258]
["bitfinex","ETHUSD",1752800053029,1e-08,3537.4,3537.3,4.96567258]
["bitfinex","ETHUSD",1752800053237,1e-08,3537.4,3536.4,2.82771326]
["bitfinex","ETHUSD",1752800053394,1e-08,3537.4,3537.3,2.82701495]
["bitfinex","ETHUSD",1752800053594,1e-08,3537.4,3537.3,4.872]
["bitfinex","ETHUSD",1752800054222,1e-08,3537.4,3537.3,8.90212479]
["bitfinex","ETHUSD",1752800054420,1e-08,3537.4,3537.3,4.872]
["bitfinex","ETHUSD",1752800054733,1e-08,3537.4,3536.6,6.786]
["bitfinex","ETHUSD",1752800054911,1e-08,3537.4,3536.7,4.872]
["bitfinex","ETHUSD",1752800055109,1e-08,3537.4,3536.6,6.786]
["bitfinex","ETHUSD",1752800055291,1e-08,3537.4,3536.7,4.872]
["bitfinex","ETHUSD",1752800055620,2.82715198,3537.2,3536.7,4.872]
["bitfinex","ETHUSD",1752800055819,0.0283278,3537.3,3536.6,6.786]
["bitfinex","ETHUSD",1752800056016,0.0283278,3537.3,3535.8,2.82816718]
["bitfinex","ETHUSD",1752800056017,0.7723,3537.1,3535.8,0.7682]
["bitfinex","ETHUSD",1752800056217,0.4656278,3537.0,3535.9,4.872]
["bitfinex","ETHUSD",1752800056432,2.82741461,3536.8,3535.9,4.872]
["bitfinex","ETHUSD",1752800056591,2.82827371,3535.8,3535.1,9.61476016]
["bitfinex","ETHUSD",1752800056792,0.0283278,3536.4,3535.2,5.33248694]
["bitfinex","ETHUSD",1752800057009,0.0283278,3536.4,3535.3,1.21184869]
["bitfinex","ETHUSD",1752800057417,2.82793913,3536.2,3535.3,1.21184869]
["bitfinex","ETHUSD",1752800057618,2.82859907,3535.4,3535.2,4.871]
["bitfinex","ETHUSD",1752800057937,0.0283278,3535.9,3535.2,4.871]
["bitfinex","ETHUSD",1752800058133,2.82815192,3535.9,3535.2,7.69967102]
["bitfinex","ETHUSD",1752800058429,0.8127,3536.0,3535.2,5.92385326]
["bitfinex","ETHUSD",1752800058635,2.82827681,3535.8,3535.2,4.871]
["bitfinex","ETHUSD",1752800058806,0.0283278,3535.7,3535.2,4.871]
["bitfinex","ETHUSD",1752800059007,0.29155901,3535.9,3535.2,4.871]
["bitfinex","ETHUSD",1752800059197,0.0283278,3535.9,3535.2,4.871]
["bitfinex","ETHUSD",1752800059396,2.85647012,3535.9,3535.2,4.871]
["bitfinex","ETHUSD",1752800059595,0.0283278,3535.9,3535.3,2.82861426]
["bitfinex","ETHUSD",1752800059795,13.87701804,3537.4,3536.0,2.82799263]
["bitfinex","ETHUSD",1752800059796,0.8127,3536.5,3536.0,2.82799263]
["bitfinex","ETHUSD",1752800060031,0.26318887,3536.4,3536.0,2.82804407]
["bitfinex","ETHUSD",1752800060204,3.26462466,3537.0,3536.1,0.02827974]
["bitfinex","ETHUSD",1752800060205,0.26313993,3536.6,3536.1,0.02827974]
["bitfinex","ETHUSD",1752800060538,1.25,3537.0,3536.5,2.82765446]
["bitfinex","ETHUSD",1752800060539,0.26313993,3536.8,3536.5,2.82765446]
["bitfinex","ETHUSD",1752800060697,0.70043993,3536.7,3536.5,4.872]
["bitfinex","ETHUSD",1752800060902,0.70043993,3536.6,3536.5,4.872]
["bitfinex","ETHUSD",1752800061112,0.70043993,3536.6,3535.4,0.4332]
["bitfinex","ETHUSD",1752800061334,0.26313993,3536.5,3535.5,7.70044218]
["bitfinex","ETHUSD",1752800061636,0.8127,3538.5,3537.3,0.7926]
["bitfinex","ETHUSD",1752800061797,0.8127,3538.5,3538.1,2.82636523]
["bitfinex","ETHUSD",1752800061997,1e-08,3538.8,3538.6,2.82591422]
["bitfinex","ETHUSD",1752800062307,1e-08,3538.8,3538.6,2.82597461]
["bitfinex","ETHUSD",1752800062522,1e-08,3538.8,3538.6,4.883]
["bitfinex","ETHUSD",1752800063241,0.1408,3538.7,3538.6,4.883]
["bitfinex","ETHUSD",1752800063609,0.1408,3538.7,3538.1,0.1408]
["bitfinex","ETHUSD",1752800063610,0.1408,3538.7,3538.3,4.876]
["bitfinex","ETHUSD",1752800064622,1e-08,3538.8,3537.2,6.787]
["bitfinex","ETHUSD",1752800064623,0.4373,3538.6,3537.2,6.787]
["bitfinex","ETHUSD",1752800064931,2.8265133,3538.0,3537.3,2.82700974]
["bitfinex","ETHUSD",1752800065132,2.82654226,3537.9,3537.4,4.871]
["bitfinex","ETHUSD",1752800065346,3.18761742,3537.9,3537.4,4.871]
["bitfinex","ETHUSD",1752800065656,0.36107133,3537.9,3537.4,4.871]
["bitfinex","ETHUSD",1752800065863,0.1408,3537.6,3537.4,4.871]
["bitfinex","ETHUSD",1752800066260,0.1408,3537.6,3537.2,6.787]
["bitfinex","ETHUSD",1752800066555,0.1408,3537.6,3537.3,4.871]
["bitfinex","ETHUSD",1752800066723,0.1408,3537.6,3537.2,6.787]
["bitfinex","ETHUSD",1752800066923,3.26415512,3537.5,3537.3,4.871]
["bitfinex","ETHUSD",1752800067146,0.1408,3537.3,3536.8,2.8273896]
["bitfinex","ETHUSD",1752800067425,0.1408,3537.3,3537.0,4.871]
["bitfinex","ETHUSD",1752800067627,0.1408,3537.0,3536.5,2.82759583]
["bitfinex","ETHUSD",1752800067874,0.1408,3537.0,3536.6,4.871]
["bitfinex","ETHUSD",1752800068173,0.1408,3536.7,3536.4,4.871]
["bitfinex","ETHUSD",1752800068329,0.1408,3536.7,3536.4,7.69871395]
["bitfinex","ETHUSD",1752800068525,1.2698,3537.5,3536.4,5.94056807]
["bitfinex","ETHUSD",1752800068750,0.1408,3537.2,3536.8,2.82738723]
["bitfinex","ETHUSD",1752800069064,0.1408,3537.2,3536.9,4.871]
["bitfinex","ETHUSD",1752800069464,0.1408,3537.2,3536.6,0.1408]
["bitfinex","ETHUSD",1752800069667,0.4373,3537.1,3535.8,0.8209]
["bitfinex","ETHUSD",1752800069874,0.1408,3536.4,3535.9,7.69913358]
["bitfinex","ETHUSD",1752800070089,3.26450402,3537.1,3536.0,0.02828054]
["bitfinex","ETHUSD",1752800070385,0.1408,3536.7,3536.1,2.96870498]
["bitfinex","ETHUSD",1752800070687,0.1408,3536.7,3536.3,2.82781438]
["bitfinex","ETHUSD",1752800070845,0.1408,3536.7,3536.6,2.8275745]
["bitfinex","ETHUSD",1752800071024,3.65936251,3537.5,3536.6,2.82752468]
["bitfinex","ETHUSD",1752800071230,0.1408,3537.0,3536.6,2.82752468]
["bitfinex","ETHUSD",1752800071477,0.1408,3537.0,3536.5,0.02827654]
["bitfinex","ETHUSD",1752800071709,0.1408,3536.5,3536.1,4.871]
["bitfinex","ETHUSD",1752800071887,2.82781438,3536.3,3534.9,0.7905]
["bitfinex","ETHUSD",1752800072069,0.1408,3535.9,3535.8,2.82817926]
["bitfinex","ETHUSD",1752800072275,0.1408,3536.2,3535.8,2.82821426]
["bitfinex","ETHUSD",1752800072492,0.1408,3536.2,3535.7,4.871]
["bitfinex","ETHUSD",1752800072692,0.4373,3536.1,3535.7,4.871]
["bitfinex","ETHUSD",1752800072870,0.1408,3535.8,3535.7,4.871]
["bitfinex","ETHUSD",1752800073203,0.1408,3535.8,3535.4,4.871]
["bitfinex","ETHUSD",1752800073889,0.1408,3535.8,3535.3,2.82859763]
["bitfinex","ETHUSD",1752800074207,0.1408,3535.8,3535.4,4.871]
["bitfinex","ETHUSD",1752800074506,0.4373,3535.7,3535.4,4.871]
["bitfinex","ETHUSD",1752800074809,0.783,3536.4,3535.4,4.871]
["bitfinex","ETHUSD",1752800074810,0.7581,3535.6,3535.4,4.871]
["bitfinex","ETHUSD",1752800075014,2.82830107,3535.7,3535.4,4.871]
["bitfinex","ETHUSD",1752800075210,2.82830107,3535.7,3535.1,0.001]
["bitfinex","ETHUSD",1752800075211,2.8284785,3535.5,3535.1,0.001]
["bitfinex","ETHUSD",1752800075513,2.8284785,3535.5,3535.2,4.872]
["bitfinex","ETHUSD",1752800075862,0.1408,3535.6,3535.2,4.872]
["bitfinex","ETHUSD",1752800076812,0.1408,3535.6,3535.2,7.70068308]
["bitfinex","ETHUSD",1752800077013,0.1408,3535.6,3535.2,4.872]
["bitfinex","ETHUSD",1752800077827,0.7581,3536.1,3535.5,2.82845424]
["bitfinex","ETHUSD",1752800077979,2.82781321,3536.4,3535.6,4.871]
["bitfinex","ETHUSD",1752800078301,0.8028,3536.6,3536.2,2.82786278]
["bitfinex","ETHUSD",1752800078522,0.8028,3536.6,3535.9,2.82808169]
["bitfinex","ETHUSD",1752800078704,0.8028,3536.6,3536.1,2.82792159]
["bitfinex","ETHUSD",1752800078915,2.82773441,3536.4,3535.4,4.872]
["bitfinex","ETHUSD",1752800079194,0.4373,3536.5,3535.4,4.90028534]
["bitfinex","ETHUSD",1752800079396,2.82804229,3536.1,3535.4,7.70050466]
["bitfinex","ETHUSD",1752800079561,2.82806986,3536.0,3535.4,7.70050466]
["bitfinex","ETHUSD",1752800079768,0.4373,3536.5,3535.4,4.872]
["bitfinex","ETHUSD",1752800079964,2.82810989,3536.0,3535.4,4.872]
["bitfinex","ETHUSD",1752800080280,0.4373,3536.5,3535.1,0.4342]
["bitfinex","ETHUSD",1752800080486,2.82834143,3535.7,3535.2,4.872]
["bitfinex","ETHUSD",1752800080789,0.4373,3536.2,3535.1,0.001]
["bitfinex","ETHUSD",1752800080988,2.82862426,3535.3,3535.1,0.001]
["bitfinex","ETHUSD",1752800081164,0.7744,3536.1,3535.1,0.001]
["bitfinex","ETHUSD",1752800081165,2.82869427,3535.2,3535.1,0.001]
["bitfinex","ETHUSD",1752800081360,4.06209427,3535.2,3535.1,0.001]
["bitfinex","ETHUSD",1752800081603,5.03402383,3535.2,3535.1,0.001]
["bitfinex","ETHUSD",1752800081764,4.06209427,3535.2,3535.1,0.001]
["bitfinex","ETHUSD",1752800082970,7.06209427,3535.2,3535.1,0.001]
["bitfinex","ETHUSD",1752800083169,7.06209427,3535.2,3535.1,1e-08]
["bitfinex","ETHUSD",1752800083581,4.06209427,3535.2,3535.1,1e-08]
["bitfinex","ETHUSD",1752800086704,8.93409427,3535.2,3535.1,1e-08]
["bitfinex","ETHUSD",1752800086908,10.11036375,3535.2,3535.1,1e-08]
["bitfinex","ETHUSD",1752800087116,5.23836375,3535.2,3535.1,1e-08]
["bitfinex","ETHUSD",1752800087298,2.8283338,3535.7,3535.1,1e-08]
["bitfinex","ETHUSD",1752800087299,1.2814,3535.7,3535.1,1e-08]
["bitfinex","ETHUSD",1752800087610,2.82837425,3535.6,3535.1,1e-08]
["bitfinex","ETHUSD",1752800087792,2.82845495,3535.5,3535.1,1e-08]
["bitfinex","ETHUSD",1752800088193,4.10970946,3535.7,3535.1,1e-08]
["bitfinex","ETHUSD",1752800088512,0.1408,3535.2,3535.1,1e-08]
["bitfinex","ETHUSD",1752800088882,7.87658736,3535.2,3535.1,1e-08]
["bitfinex","ETHUSD",1752800089092,7.25089427,3535.2,3535.1,1e-08]
["bitfinex","ETHUSD",1752800090447,12.12289427,3535.2,3535.1,1e-08]
["bitfinex","ETHUSD",1752800090840,12.12289427,3535.2,3533.6,0.1418]
["bitfinex","ETHUSD",1752800090841,2.82989501,3533.7,3533.6,0.001]
["bitfinex","ETHUSD",1752800091052,0.8224,3533.8,3533.6,0.001]
["bitfinex","ETHUSD",1752800091198,7.70157941,3534.1,3533.6,0.001]
["bitfinex","ETHUSD",1752800091400,2.82974818,3533.9,3533.6,0.001]
["bitfinex","ETHUSD",1752800091836,5.6989,3534.3,3533.6,0.001]
["bitfinex","ETHUSD",1752800092000,0.1408,3533.7,3533.6,0.001]
["bitfinex","ETHUSD",1752800092800,0.459,3534.5,3533.6,0.001]
["bitfinex","ETHUSD",1752800092801,3.28830441,3534.5,3533.8,2.82977543]
["bitfinex","ETHUSD",1752800093001,0.1408,3534.1,3533.6,0.001]
["bitfinex","ETHUSD",1752800093230,2.82989501,3533.7,3533.6,0.001]
["bitfinex","ETHUSD",1752800094245,4.10379501,3533.7,3533.6,0.001]
["bitfinex","ETHUSD",1752800094447,0.8149,3534.2,3533.6,0.001]
["bitfinex","ETHUSD",1752800094663,3.1602343,3536.1,3533.6,0.001]
["bitfinex","ETHUSD",1752800094664,3.28800404,3534.9,3533.9,2.82966889]
["bitfinex","ETHUSD",1752800094865,0.1408,3534.5,3534.1,2.8295709]
["bitfinex","ETHUSD",1752800095066,0.1408,3534.5,3534.3,2.82934698]
["bitfinex","ETHUSD",1752800095275,0.1408,3534.5,3534.4,2.82933454]
["bitfinex","ETHUSD",1752800095489,0.8149,3535.1,3534.4,0.56589054]
["bitfinex","ETHUSD",1752800095672,0.1408,3534.9,3534.8,2.82901437]
["bitfinex","ETHUSD",1752800095967,0.8226,3535.6,3535.0,2.82877998]
["bitfinex","ETHUSD",1752800095968,0.1408,3535.1,3535.0,2.82877998]
["bitfinex","ETHUSD",1752800096323,0.1408,3535.1,3534.5,0.16909254]
["bitfinex","ETHUSD",1752800096658,0.1408,3535.1,3535.0,2.82885431]
["bitfinex","ETHUSD",1752800096834,0.1408,3535.5,3535.0,0.56578008]
["bitfinex","ETHUSD",1752800097034,0.1408,3535.5,3534.9,0.16908934]
["bitfinex","ETHUSD",1752800097035,0.1408,3535.5,3535.1,0.46618774]
["bitfinex","ETHUSD",1752800097349,0.1408,3535.5,3534.9,0.1408]
["bitfinex","ETHUSD",1752800097549,0.7704,3535.3,3533.9,0.8261]
["bitfinex","ETHUSD",1752800097750,2.82870957,3535.2,3534.3,2.82933602]
["bitfinex","ETHUSD",1752800098051,2.82877959,3535.1,3534.2,2.82947456]
["bitfinex","ETHUSD",1752800098254,0.459,3535.0,3533.9,0.8261]
["bitfinex","ETHUSD",1752800098455,0.459,3535.0,3533.6,0.001]
["bitfinex","ETHUSD",1752800098657,0.459,3535.0,3533.6,0.02929975]
["bitfinex","ETHUSD",1752800098857,0.62877326,3534.9,3533.8,2.82974305]
["bitfinex","ETHUSD",1752800099047,2.82932502,3534.5,3533.8,2.82974305]
["bitfinex","ETHUSD",1752800099266,2.82934575,3534.4,3533.8,2.82974305]
["bitfinex","ETHUSD",1752800099445,3.28786907,3535.0,3533.8,0.4379]
["bitfinex","ETHUSD",1752800099644,0.459,3535.0,3534.4,2.82932471]
["bitfinex","ETHUSD",1752800099844,2.82879013,3535.1,3534.4,2.82932471]
["bitfinex","ETHUSD",1752800100041,3.59902704,3535.3,3533.8,0.4379]
["bitfinex","ETHUSD",1752800100042,0.7704,3535.3,3534.3,0.02829414]
["bitfinex","ETHUSD",1752800100232,0.7704,3535.3,3534.2,0.4379]
["bitfinex","ETHUSD",1752800100433,0.7704,3535.3,3534.7,2.82903881]
["bitfinex","ETHUSD",1752800100655,2.82871981,3535.2,3534.5,2.82918792]
["bitfinex","ETHUSD",1752800100867,2.82871981,3535.2,3534.3,2.85770294]
["bitfinex","ETHUSD",1752800100868,0.68866553,3535.2,3534.3,0.02829414]
["bitfinex","ETHUSD",1752800101073,5.33,3535.1,3533.6,0.001]
["bitfinex","ETHUSD",1752800101382,2.82971772,3534.0,3533.6,0.001]
["bitfinex","ETHUSD",1752800101665,3.63749501,3533.7,3533.6,0.001]
["bitfinex","ETHUSD",1752800101967,0.8076,3533.7,3533.6,0.001]
["bitfinex","ETHUSD",1752800102164,2.82989501,3533.7,3533.6,0.001]
["bitfinex","ETHUSD",1752800102462,3.28889501,3533.7,3533.6,0.001]
["bitfinex","ETHUSD",1752800102962,2.82984995,3533.8,3533.6,0.001]
["bitfinex","ETHUSD",1752800103167,2.82989501,3533.7,3533.6,0.001]
["bitfinex","ETHUSD",1752800103671,3.28889501,3533.7,3533.6,0.001]
["bitfinex","ETHUSD",1752800105768,2.82989501,3533.7,3533.6,0.001]
["bitfinex","ETHUSD",1752800105974,1.2745,3534.6,3533.6,0.001]
["bitfinex","ETHUSD",1752800106141,4.87,3534.9,3533.6,0.4389]
["bitfinex","ETHUSD",1752800106343,1.02755,3534.8,3533.6,0.001]
["bitfinex","ETHUSD",1752800106549,2.82926073,3534.5,3533.8,2.82975717]
["bitfinex","ETHUSD",1752800106878,1.2745,3535.4,3534.5,2.82919305]
["bitfinex","ETHUSD",1752800107031,1.2745,3535.9,3535.0,2.82880538]
["bitfinex","ETHUSD",1752800107232,2.82838946,3535.6,3534.7,2.8290944]
["bitfinex","ETHUSD",1752800107582,0.1408,3535.3,3535.0,2.8287934]
["bitfinex","ETHUSD",1752800107727,0.1408,3535.3,3534.6,2.96997197]
["bitfinex","ETHUSD",1752800108090,0.1408,3535.3,3534.9,2.82891748]
["bitfinex","ETHUSD",1752800108434,0.1408,3535.3,3534.7,3.19815893]
["bitfinex","ETHUSD",1752800108435,0.1408,3535.3,3535.0,2.82885174]
["bitfinex","ETHUSD",1752800108835,0.1408,3535.3,3534.9,2.82890642]
["bitfinex","ETHUSD",1752800109034,0.1408,3535.3,3535.0,2.82882458]
["bitfinex","ETHUSD",1752800110184,3.0,3535.8,3534.0,0.4379]
["bitfinex","ETHUSD",1752800110346,2.82918233,3534.6,3533.9,2.82967655]
["bitfinex","ETHUSD",1752800110550,0.1408,3534.3,3534.2,2.82944675]
["bitfinex","ETHUSD",1752800110748,0.1408,3534.3,3533.7,0.1408]
["bitfinex","ETHUSD",1752800110749,0.1408,3534.3,3533.8,2.82981493]
["bitfinex","ETHUSD",1752800110949,0.1408,3534.3,3533.8,0.37932749]
["bitfinex","ETHUSD",1752800111150,0.1408,3534.1,3533.8,2.8298075]
["bitfinex","ETHUSD",1752800111334,2.82902115,3534.8,3533.9,0.4741]
["bitfinex","ETHUSD",1752800111535,0.1408,3534.4,3534.1,2.82951232]
["bitfinex","ETHUSD",1752800111787,2.82922284,3534.6,3534.0,0.02829654]
["bitfinex","ETHUSD",1752800112078,2.82922284,3534.6,3533.6,0.8225]
["bitfinex","ETHUSD",1752800112079,0.4428,3534.7,3533.6,0.001]
["bitfinex","ETHUSD",1752800112385,3.63285449,3534.5,3533.6,0.001]
["bitfinex","ETHUSD",1752800112674,2.8298418,3533.8,3533.6,0.001]
["bitfinex","ETHUSD",1752800112882,0.8036,3534.5,3533.6,0.001]
["bitfinex","ETHUSD",1752800112883,4.868,3534.0,3533.6,0.001]
["bitfinex","ETHUSD",1752800113049,2.82981674,3533.8,3533.6,0.001]
["bitfinex","ETHUSD",1752800113249,2.82967109,3534.0,3533.6,0.001]
["bitfinex","ETHUSD",1752800113749,2.82966895,3534.0,3533.6,0.001]
["bitfinex","ETHUSD",1752800114355,2.82975098,3533.9,3533.6,0.001]
["bitfinex","ETHUSD",1752800114882,2.82947535,3534.3,3533.6,2.83094424]
["bitfinex","ETHUSD",1752800115198,0.8282,3534.9,3533.7,0.50239895]
["bitfinex","ETHUSD",1752800115485,0.002,3535.3,3533.7,3.33225959]
["bitfinex","ETHUSD",1752800115639,2.82911604,3534.7,3534.0,2.82959729]
["bitfinex","ETHUSD",1752800115841,2.82890297,3535.0,3534.3,2.8293624]
["bitfinex","ETHUSD",1752800116040,2.82893099,3535.0,3534.3,2.8293624]
["bitfinex","ETHUSD",1752800116287,2.82877429,3535.1,3534.2,2.82947268]
["bitfinex","ETHUSD",1752800116442,2.8290842,3534.8,3534.1,2.82956287]
["bitfinex","ETHUSD",1752800116644,2.82915156,3534.7,3534.0,2.82963447]
["bitfinex","ETHUSD",1752800116838,2.82914579,3534.7,3534.0,2.82959361]
["bitfinex","ETHUSD",1752800117040,2.82933136,3534.5,3533.8,7.69680278]
["bitfinex","ETHUSD",1752800117350,2.82949051,3534.3,3533.8,4.867]
["bitfinex","ETHUSD",1752800117555,2.82933136,3534.5,3533.6,0.001]
["bitfinex","ETHUSD",1752800117556,9.1426,3534.2,3533.6,0.001]
["bitfinex","ETHUSD",1752800117758,6.1426,3534.2,3533.6,0.001]
["bitfinex","ETHUSD",1752800117942,2.82989501,3533.7,3533.6,0.001]
["bitfinex","ETHUSD",1752800118884,6.27269501,3533.7,3533.6,0.001]
["bitfinex","ETHUSD",1752800119175,7.08939501,3533.7,3533.6,0.001]
["bitfinex","ETHUSD",1752800119403,8.78512617,3533.7,3533.6,1e-08]
["bitfinex","ETHUSD",1752800119585,13.43400886,3533.7,3533.6,1e-08]
["bitfinex","ETHUSD",1752800121597,13.98400886,3533.7,3533.6,1e-08]
["bitfinex","ETHUSD",1752800122296,13.64686148,3533.7,3533.6,1e-08]
["bitfinex","ETHUSD",1752800122598,6.64659501,3533.7,3533.6,1e-08]
["bitfinex","ETHUSD",1752800122797,0.4428,3534.5,3533.6,1e-08]
["bitfinex","ETHUSD",1752800123105,0.1408,3533.7,3533.6,1e-08]
["bitfinex","ETHUSD",1752800123398,0.1408,3533.7,3533.6,2.8299751]
["bitfinex","ETHUSD",1752800124006,0.7709,3535.0,3534.3,2.8293393]
["bitfinex","ETHUSD",1752800124293,0.1408,3534.4,3533.7,0.28299751]
["bitfinex","ETHUSD",1752800124528,0.1408,3534.4,3533.7,2.82989501]
["bitfinex","ETHUSD",1752800124889,0.1408,3534.4,3533.6,0.61490001]
["bitfinex","ETHUSD",1752800124890,3.4428,3534.7,3533.6,1e-08]
["bitfinex","ETHUSD",1752800125089,0.1408,3533.7,3533.6,1e-08]
["bitfinex","ETHUSD",1752800125634,0.1408,3533.7,3533.6,2.8299751]
["bitfinex","ETHUSD",1752800126225,0.1408,3533.7,3533.6,1e-08]
["bitfinex","ETHUSD",1752800126411,2.82906018,3534.8,3533.6,1e-08]
["bitfinex","ETHUSD",1752800126412,0.4428,3535.2,3533.6,0.47410001]
["bitfinex","ETHUSD",1752800126616,4.867,3535.3,3533.8,0.7845]
["bitfinex","ETHUSD",1752800126829,2.82882803,3535.1,3533.9,0.50239734]
["bitfinex","ETHUSD",1752800127055,2.82882803,3535.1,3534.3,2.82935826]
["bitfinex","ETHUSD",1752800127251,4.867,3535.3,3533.9,0.50239734]
["bitfinex","ETHUSD",1752800127425,2.82878096,3535.1,3534.3,2.82939908]
["bitfinex","ETHUSD",1752800127631,2.8288668,3535.0,3534.4,2.82931099]
["bitfinex","ETHUSD",1752800127829,2.8288668,3535.0,3533.8,0.7845]
["bitfinex","ETHUSD",1752800127830,0.4428,3535.0,3533.8,0.7845]
["bitfinex","ETHUSD",1752800128026,2.82949481,3534.2,3533.6,2.82994351]
["bitfinex","ETHUSD",1752800128241,2.82938777,3534.4,3533.7,2.82983311]
["bitfinex","ETHUSD",1752800128448,2.82938777,3534.4,3533.7,2.82984204]
["bitfinex","ETHUSD",1752800128622,0.8145,3534.8,3533.7,2.82984204]
["bitfinex","ETHUSD",1752800128822,2.82942276,3534.3,3533.7,2.82984204]
["bitfinex","ETHUSD",1752800129152,2.82942276,3534.3,3533.6,2.82994547]
["bitfinex","ETHUSD",1752800129338,2.82935623,3534.4,3533.7,2.82986764]
["bitfinex","ETHUSD",1752800129541,2.82935623,3534.4,3533.6,2.82994619]
["bitfinex","ETHUSD",1752800129746,0.8145,3534.8,3533.6,2.82994619]
["bitfinex","ETHUSD",1752800129747,4.864,3535.0,3533.7,0.50239895]
["bitfinex","ETHUSD",1752800130048,2.82899257,3534.9,3534.3,2.8294134]
["bitfinex","ETHUSD",1752800130477,4.864,3535.0,3534.2,2.82946635]
["bitfinex","ETHUSD",1752800130760,4.864,3535.1,3534.4,2.82929673]
["bitfinex","ETHUSD",1752800130947,2.82891038,3535.0,3534.4,2.82929673]
["bitfinex","ETHUSD",1752800131152,4.864,3535.1,3534.2,0.7656]
["bitfinex","ETHUSD",1752800131153,2.82901506,3534.8,3534.2,3.59507052]
["bitfinex","ETHUSD",1752800131464,2.82893434,3534.9,3534.2,0.7656]
["bitfinex","ETHUSD",1752800131753,2.82971362,3534.0,3533.6,1e-08]
["bitfinex","ETHUSD",1752800131962,2.82975223,3533.9,3533.6,1e-08]
["bitfinex","ETHUSD",1752800132331,2.82989246,3533.8,3533.6,1e-08]
["bitfinex","ETHUSD",1752800132832,2.82983839,3533.8,3533.6,1e-08]
["bitfinex","ETHUSD",1752800133045,3.93971545,3534.3,3533.6,1e-08]
["bitfinex","ETHUSD",1752800133226,2.82988509,3533.8,3533.6,1e-08]
["bitfinex","ETHUSD",1752800133557,2.82973485,3533.9,3533.6,1e-08]
["bitfinex","ETHUSD",1752800133721,2.82982145,3533.8,3533.6,1e-08]
["bitfinex","ETHUSD",1752800134253,2.82975117,3533.9,3533.6,1e-08]
["bitfinex","ETHUSD",1752800134452,5.3058,3534.4,3533.6,1e-08]
["bitfinex","ETHUSD",1752800134453,4.2518,3534.8,3533.6,1e-08]
["bitfinex","ETHUSD",1752800134658,2.82980655,3533.9,3533.6,1e-08]
["bitfinex","ETHUSD",1752800134830,2.82989501,3533.7,3533.6,1e-08]
["bitfinex","ETHUSD",1752800135437,3.27269501,3533.7,3533.6,1e-08]
["bitfinex","ETHUSD",1752800136540,3.27269501,3533.7,3533.6,2.00000001]
["bitfinex","ETHUSD",1752800138152,11.13369501,3533.7,3533.6,2.00000001]
["bitfinex","ETHUSD",1752800138346,12.60505517,3533.7,3533.6,2.00000001]
["bitfinex","ETHUSD",1752800138761,7.74405517,3533.7,3533.6,2.00000001]
["bitfinex","ETHUSD",1752800138949,12.60505517,3533.7,3533.6,2.00000001]
["bitfinex","ETHUSD",1752800140078,0.4428,3534.2,3533.6,2.00000001]
["bitfinex","ETHUSD",1752800140380,2.82989501,3533.7,3533.6,2.00000001]
["bitfinex","ETHUSD",1752800141451,3.27639501,3533.7,3533.6,2.00000001]
["bitfinex","ETHUSD",1752800142586,11.13639501,3533.7,3533.6,2.00000001]
["bitfinex","ETHUSD",1752800143497,11.95479501,3533.7,3533.6,2.00000001]
["bitfinex","ETHUSD",1752800143699,13.43325466,3533.7,3533.6,2.00000001]
["bitfinex","ETHUSD",1752800144051,13.43225466,3533.7,3533.6,2.00000001]
["bitfinex","ETHUSD",1752800145563,2.83066657,3532.8,3532.2,0.8074]
["bitfinex","ETHUSD",1752800145758,0.1408,3532.4,3532.3,2.83097019]
["bitfinex","ETHUSD",1752800145960,0.1408,3532.4,3532.3,2.83101661]
["bitfinex","ETHUSD",1752800146142,4.858,3533.4,3532.3,4.0173124]
["bitfinex","ETHUSD",1752800146345,0.1408,3532.9,3532.8,2.83061594]
["bitfinex","ETHUSD",1752800146545,0.1408,3533.4,3532.8,3.43601594]
["bitfinex","ETHUSD",1752800146782,0.1408,3533.4,3533.3,3.66201537]
["bitfinex","ETHUSD",1752800147170,0.1408,3533.4,3533.3,4.12661537]
["bitfinex","ETHUSD",1752800148091,6.794,3534.4,3533.3,4.12661537]
["bitfinex","ETHUSD",1752800148092,0.7555,3534.9,3533.3,1.32470215]
["bitfinex","ETHUSD",1752800148391,0.1408,3534.2,3534.1,2.82957471]
["bitfinex","ETHUSD",1752800148590,0.1408,3534.2,3534.1,3.29417471]
["bitfinex","ETHUSD",1752800151694,0.1408,3534.2,3534.1,0.4646]
["bitfinex","ETHUSD",1752800152273,0.1408,3534.2,3534.1,3.29417471]
["bitfinex","ETHUSD",1752800152474,0.1408,3534.2,3534.1,4.06427471]
["bitfinex","ETHUSD",1752800153558,0.1408,3534.2,3533.7,0.1408]
["bitfinex","ETHUSD",1752800153792,0.1408,3534.2,3533.5,0.4646]
["bitfinex","ETHUSD",1752800153793,0.1408,3533.9,3533.6,4.854]
["bitfinex","ETHUSD",1752800153997,2.82983881,3533.8,3533.1,4.05024387]
["bitfinex","ETHUSD",1752800154196,0.1408,3533.6,3533.2,4.853]
["bitfinex","ETHUSD",1752800154377,0.1408,3533.6,3533.1,4.05024387]
["bitfinex","ETHUSD",1752800154566,0.1408,3533.6,3533.1,8.90324387]
["bitfinex","ETHUSD",1752800154767,0.1408,3533.6,3533.1,4.05024387]
["bitfinex","ETHUSD",1752800154958,0.1408,3533.6,3533.2,2.83028106]
["bitfinex","ETHUSD",1752800155294,0.1408,3533.2,3533.0,4.853]
["bitfinex","ETHUSD",1752800155496,3.11263192,3534.0,3533.3,2.83016675]
["bitfinex","ETHUSD",1752800155698,3.11263192,3534.0,3533.4,2.83013415]
["bitfinex","ETHUSD",1752800155699,0.1408,3533.6,3533.4,2.83013415]
["bitfinex","ETHUSD",1752800155897,0.1408,3533.6,3533.3,2.83018224]
["bitfinex","ETHUSD",1752800156199,3.59448195,3534.4,3533.5,2.83005518]
["bitfinex","ETHUSD",1752800156398,3.59448195,3534.4,3533.7,2.82981957]
["bitfinex","ETHUSD",1752800156399,0.1408,3533.8,3533.7,2.82981957]
["bitfinex","ETHUSD",1752800156901,2.82910854,3534.7,3533.9,2.82972235]
["bitfinex","ETHUSD",1752800156902,2.82923111,3534.6,3533.9,2.82972235]
["bitfinex","ETHUSD",1752800157107,0.1408,3534.0,3533.9,2.82972235]
["bitfinex","ETHUSD",1752800157788,2.8291902,3534.6,3533.9,0.4646]
["bitfinex","ETHUSD",1752800158000,0.1408,3534.2,3533.8,2.82978941]
["bitfinex","ETHUSD",1752800158309,0.1408,3534.2,3533.9,2.82973485]
["bitfinex","ETHUSD",1752800158613,0.1408,3534.2,3533.9,2.82966364]
["bitfinex","ETHUSD",1752800158814,2.82900439,3534.9,3534.2,2.82944882]
["bitfinex","ETHUSD",1752800158997,0.1408,3534.5,3534.2,2.82944882]
["bitfinex","ETHUSD",1752800159324,0.1408,3534.5,3534.4,2.82933454]
["bitfinex","ETHUSD",1752800159535,0.002,3535.2,3534.4,2.82933454]
["bitfinex","ETHUSD",1752800159536,0.002,3535.2,3534.9,2.82891655]
["bitfinex","ETHUSD",1752800159688,0.002,3535.2,3534.4,0.81579334]
["bitfinex","ETHUSD",1752800159689,0.1408,3534.9,3534.4,1.28039334]
["bitfinex","ETHUSD",1752800160015,0.1408,3534.9,3534.8,2.82901437]
["bitfinex","ETHUSD",1752800160217,0.1408,3534.9,3534.4,0.7875]
["bitfinex","ETHUSD",1752800160377,0.002,3535.2,3534.0,0.4646]
["bitfinex","ETHUSD",1752800160378,0.1408,3534.6,3534.5,4.85]
["bitfinex","ETHUSD",1752800160579,0.1408,3534.6,3534.2,2.82947026]
["bitfinex","ETHUSD",1752800160895,0.1408,3534.6,3533.5,2.83000857]
["bitfinex","ETHUSD",1752800160896,0.4465,3534.5,3533.6,0.7875]
["bitfinex","ETHUSD",1752800161073,0.1408,3533.7,3533.2,0.7875]
["bitfinex","ETHUSD",1752800161277,2.82933454,3534.4,3533.1,0.001]
["bitfinex","ETHUSD",1752800161278,2.83029548,3533.2,3533.1,0.001]
["bitfinex","ETHUSD",1752800161700,3.27679548,3533.2,3533.1,0.001]
["bitfinex","ETHUSD",1752800162001,2.82997509,3533.6,3533.1,0.001]
["bitfinex","ETHUSD",1752800162193,5.2955,3533.7,3533.1,0.001]
["bitfinex","ETHUSD",1752800162395,2.83005518,3533.5,3533.1,0.001]
["bitfinex","ETHUSD",1752800162605,2.83029548,3533.2,3533.1,0.001]
["bitfinex","ETHUSD",1752800162804,3.62879548,3533.2,3533.1,0.001]
["bitfinex","ETHUSD",1752800163003,4.07529548,3533.2,3533.1,0.001]
["bitfinex","ETHUSD",1752800163415,1.245,3533.2,3533.1,0.001]
["bitfinex","ETHUSD",1752800163597,4.07529548,3533.2,3533.1,0.001]
["bitfinex","ETHUSD",1752800163917,4.7658453,3533.2,3533.1,0.001]
["bitfinex","ETHUSD",1752800164115,1.48904982,3533.2,3533.1,0.001]
["bitfinex","ETHUSD",1752800164291,4.3193453,3533.2,3533.1,0.001]
["bitfinex","ETHUSD",1752800164484,4.7658453,3533.2,3533.1,0.001]
["bitfinex","ETHUSD",1752800165790,7.7658453,3533.2,3533.1,0.001]
["bitfinex","ETHUSD",1752800166818,12.6118453,3533.2,3533.1,0.001]
["bitfinex","ETHUSD",1752800167602,0.69054982,3533.2,3533.1,0.001]
["bitfinex","ETHUSD",1752800167957,6.794,3534.1,3533.3,2.83016205]
["bitfinex","ETHUSD",1752800168247,0.1408,3533.6,3533.5,2.82997993]
["bitfinex","ETHUSD",1752800168792,0.1408,3533.6,3533.4,2.83011595]
["bitfinex","ETHUSD",1752800169296,0.1408,3533.6,3533.5,2.83005518]
["bitfinex","ETHUSD",1752800170036,0.002,3535.3,3534.1,2.82950608]
["bitfinex","ETHUSD",1752800170037,0.8266,3535.1,3534.1,2.82950608]
["bitfinex","ETHUSD",1752800170222,0.1408,3534.3,3534.2,2.82946138]
["bitfinex","ETHUSD",1752800170793,0.1408,3534.3,3534.1,3.61084466]
["bitfinex","ETHUSD",1752800170995,0.463,3534.2,3533.3,7.67413602]
["bitfinex","ETHUSD",1752800171235,0.1408,3533.9,3533.3,4.844]
["bitfinex","ETHUSD",1752800171521,1.2649,3534.2,3533.3,4.844]
["bitfinex","ETHUSD",1752800171522,0.1408,3533.5,3533.3,4.844]
["bitfinex","ETHUSD",1752800171723,0.1408,3533.5,3533.4,2.83013528]
["bitfinex","ETHUSD",1752800171932,0.1408,3533.5,3533.4,3.30453528]
["bitfinex","ETHUSD",1752800172091,0.1408,3533.5,3533.4,4.48064736]
["bitfinex","ETHUSD",1752800172590,0.1408,3533.5,3533.4,1.17611208]
["bitfinex","ETHUSD",1752800172797,0.1408,3533.5,3533.4,2.83013528]
["bitfinex","ETHUSD",1752800172997,0.1408,3533.5,3533.3,2.83018706]
["bitfinex","ETHUSD",1752800173197,0.1408,3533.5,3533.2,0.7813]
["bitfinex","ETHUSD",1752800173432,0.1408,3533.5,3533.3,2.83021537]
["bitfinex","ETHUSD",1752800173604,0.1408,3533.5,3533.4,2.83013528]
["bitfinex","ETHUSD",1752800174324,0.1408,3533.5,3533.2,3.61159215]
["bitfinex","ETHUSD",1752800174325,0.1408,3533.5,3533.3,2.83019285]
["bitfinex","ETHUSD",1752800174628,0.8133,3534.6,3533.3,2.83019285]
["bitfinex","ETHUSD",1752800174629,0.002,3535.3,3535.1,2.82877429]
["bitfinex","ETHUSD",1752800174789,0.002,3535.3,3534.9,5.65118934]
["bitfinex","ETHUSD",1752800174993,0.002,3535.3,3534.9,0.7809]
["bitfinex","ETHUSD",1752800175192,0.002,3535.3,3535.0,2.82879577]
["bitfinex","ETHUSD",1752800175426,0.002,3535.3,3535.0,2.82884646]
["bitfinex","ETHUSD",1752800175632,0.002,3535.3,3534.9,3.609777]
["bitfinex","ETHUSD",1752800175926,0.002,3535.3,3534.9,0.7809]
["bitfinex","ETHUSD",1752800176132,0.002,3535.3,3535.0,2.82879477]
["bitfinex","ETHUSD",1752800176430,0.002,3535.3,3534.9,3.60981749]
["bitfinex","ETHUSD",1752800176634,0.002,3535.3,3534.9,0.7809]
["bitfinex","ETHUSD",1752800176795,0.002,3535.3,3535.1,2.82877429]
["bitfinex","ETHUSD",1752800177196,0.002,3535.3,3535.1,3.30317429]
["bitfinex","ETHUSD",1752800180912,0.002,3535.3,3535.0,2.82879138]
["bitfinex","ETHUSD",1752800181254,0.002,3535.3,3535.1,4.836]
["bitfinex","ETHUSD",1752800182123,2.83065591,3535.3,3535.1,4.836]
["bitfinex","ETHUSD",1752800182323,2.83069427,3535.2,3535.1,4.836]
["bitfinex","ETHUSD",1752800182531,0.002,3535.2,3535.1,4.836]
["bitfinex","ETHUSD",1752800182731,3.39680474,3535.2,3535.1,4.836]
["bitfinex","ETHUSD",1752800182914,3.39680474,3535.2,3534.5,0.8124]
["bitfinex","ETHUSD",1752800183122,0.56811047,3535.2,3534.6,4.835]
["bitfinex","ETHUSD",1752800183542,0.002,3535.2,3534.5,1.2868]
["bitfinex","ETHUSD",1752800183732,0.002,3535.2,3534.7,2.829033]
["bitfinex","ETHUSD",1752800183930,0.002,3535.2,3534.8,4.834]
["bitfinex","ETHUSD",1752800184443,0.002,3535.2,3534.9,2.82892913]
["bitfinex","ETHUSD",1752800184755,0.002,3535.2,3535.1,2.82877429]
["bitfinex","ETHUSD",1752800184914,0.002,3535.2,3535.1,7.66277429]
["bitfinex","ETHUSD",1752800186234,0.002,3535.2,3535.1,8.13717429]
["bitfinex","ETHUSD",1752800186430,0.002,3535.2,3535.1,8.27797429]
["bitfinex","ETHUSD",1752800186644,0.002,3535.2,3535.1,9.05697429]
["bitfinex","ETHUSD",1752800186848,1e-08,3535.2,3535.1,10.2455582]
["bitfinex","ETHUSD",1752800188021,0.002,3535.7,3535.1,10.2455582]
["bitfinex","ETHUSD",1752800188022,1e-08,3535.7,3535.6,3.57947425]
["bitfinex","ETHUSD",1752800188372,1e-08,3535.7,3535.6,11.98975799]
["bitfinex","ETHUSD",1752800188559,1e-08,3535.7,3535.6,13.44329646]
["bitfinex","ETHUSD",1752800188760,1.2697,3537.9,3536.9,3.63883467]
["bitfinex","ETHUSD",1752800188959,1.2697,3537.9,3536.9,8.94423467]
["bitfinex","ETHUSD",1752800189166,0.7777,3538.3,3536.9,8.94423467]
["bitfinex","ETHUSD",1752800191573,1e-08,3538.8,3537.1,0.8262]
["bitfinex","ETHUSD",1752800191748,1e-08,3538.8,3537.3,5.6540299]
["bitfinex","ETHUSD",1752800191949,1e-08,3538.8,3538.4,2.82608224]
["bitfinex","ETHUSD",1752800192250,1e-08,3538.8,3537.6,3.65297457]
["bitfinex","ETHUSD",1752800192451,4.2213,3538.7,3537.7,4.827]
["bitfinex","ETHUSD",1752800192657,2.82640227,3538.1,3537.4,2.82687516]
["bitfinex","ETHUSD",1752800192964,2.82640227,3538.1,3537.2,2.82706873]
["bitfinex","ETHUSD",1752800192965,2.82663839,3537.8,3537.5,4.827]
["bitfinex","ETHUSD",1752800193273,0.463,3537.7,3537.6,4.826]
["bitfinex","ETHUSD",1752800193475,0.7735,3538.5,3537.6,4.826]
["bitfinex","ETHUSD",1752800193774,0.7735,3538.5,3537.7,4.826]
["bitfinex","ETHUSD",1752800193775,3.2891361,3538.4,3537.7,4.826]
["bitfinex","ETHUSD",1752800193972,0.7735,3538.5,3537.7,4.826]
["bitfinex","ETHUSD",1752800194174,0.35994084,3538.4,3537.8,2.82661541]
["bitfinex","ETHUSD",1752800194360,0.35994084,3538.4,3538.0,2.82639702]
["bitfinex","ETHUSD",1752800194563,0.35994084,3538.4,3537.8,2.85488156]
["bitfinex","ETHUSD",1752800194564,0.7735,3538.5,3538.1,4.826]
["bitfinex","ETHUSD",1752800194763,3.59956084,3538.5,3538.1,4.826]
["bitfinex","ETHUSD",1752800195075,0.7735,3538.5,3538.1,4.826]
["bitfinex","ETHUSD",1752800195574,4.06255962,3538.5,3538.1,4.826]
["bitfinex","ETHUSD",1752800195919,0.7735,3538.5,3538.2,4.825]
["bitfinex","ETHUSD",1752800196070,1e-08,3538.8,3538.2,4.825]
["bitfinex","ETHUSD",1752800196242,1e-08,3538.8,3537.8,0.4744]
["bitfinex","ETHUSD",1752800196441,0.38079593,3538.8,3538.5,2.82600183]
["bitfinex","ETHUSD",1752800196693,1e-08,3538.8,3538.6,4.823]
["bitfinex","ETHUSD",1752800196857,1e-08,3538.8,3538.7,2.82589651]
["bitfinex","ETHUSD",1752800197186,1e-08,3538.8,3538.7,3.32855547]
["bitfinex","ETHUSD",1752800198080,1e-08,3538.8,3538.7,3.46935547]
["bitfinex","ETHUSD",1752800198587,1e-08,3538.8,3538.7,2.96669651]
["bitfinex","ETHUSD",1752800198783,1e-08,3538.8,3537.8,0.4744]
["bitfinex","ETHUSD",1752800198955,0.1408,3538.7,3538.2,5.2954]
["bitfinex","ETHUSD",1752800199157,1e-08,3538.8,3538.6,2.82595706]
["bitfinex","ETHUSD",1752800199357,1e-08,3538.8,3538.7,4.821]
["bitfinex","ETHUSD",1752800199660,1e-08,3538.8,3538.7,7.64689651]
["bitfinex","ETHUSD",1752800199980,1e-08,3538.8,3538.1,0.778]
["bitfinex","ETHUSD",1752800200205,1e-08,3538.8,3538.5,2.82602842]
["bitfinex","ETHUSD",1752800200342,2.82583057,3538.8,3538.0,2.82644549]
["bitfinex","ETHUSD",1752800200540,2.82583057,3538.8,3537.7,0.7603]
["bitfinex","ETHUSD",1752800200541,0.36476898,3538.7,3537.7,0.7603]
["bitfinex","ETHUSD",1752800200743,0.46300001,3538.8,3537.7,0.7603]
["bitfinex","ETHUSD",1752800200966,0.46300001,3538.8,3537.4,0.4744]
["bitfinex","ETHUSD",1752800200967,0.46300001,3538.8,3537.8,4.82]
["bitfinex","ETHUSD",1752800201171,0.46300001,3538.8,3537.8,2.82657373]
["bitfinex","ETHUSD",1752800201172,2.82614074,3538.4,3537.8,2.82657373]
["bitfinex","ETHUSD",1752800201379,2.826083,3538.5,3537.9,4.819]
["bitfinex","ETHUSD",1752800201579,0.56519795,3538.4,3537.9,4.819]
["bitfinex","ETHUSD",1752800201780,0.56519795,3538.4,3537.3,0.7603]
["bitfinex","ETHUSD",1752800201781,0.56519795,3538.4,3538.0,4.818]
["bitfinex","ETHUSD",1752800201951,2.82600535,3538.6,3538.1,4.818]
["bitfinex","ETHUSD",1752800202143,3.28227179,3538.5,3538.1,4.818]
["bitfinex","ETHUSD",1752800202344,2.82589769,3538.7,3538.1,4.818]
["bitfinex","ETHUSD",1752800202588,0.3641103,3538.6,3537.5,0.4451]
["bitfinex","ETHUSD",1752800202892,2.82626587,3538.3,3537.6,4.818]
["bitfinex","ETHUSD",1752800203197,3.28210837,3538.7,3537.9,2.82653551]
["bitfinex","ETHUSD",1752800203394,3.28210837,3538.7,3538.0,4.817]
["bitfinex","ETHUSD",1752800203604,3.28210837,3538.7,3538.1,2.82635691]
["bitfinex","ETHUSD",1752800203767,3.23571192,3538.6,3537.5,0.4451]
["bitfinex","ETHUSD",1752800203967,0.86593084,3538.6,3537.6,4.817]
["bitfinex","ETHUSD",1752800204205,2.82627129,3538.3,3537.6,7.64372548]
["bitfinex","ETHUSD",1752800204385,0.61085278,3538.2,3537.6,4.817]
["bitfinex","ETHUSD",1752800204589,0.8321,3538.3,3537.1,2.8271289]
["bitfinex","ETHUSD",1752800204792,2.82636334,3538.2,3537.3,4.816]
["bitfinex","ETHUSD",1752800204980,0.8321,3538.3,3537.3,4.816]
["bitfinex","ETHUSD",1752800204981,2.8263946,3538.1,3537.5,2.82680973]
["bitfinex","ETHUSD",1752800205179,2.8263946,3538.1,3537.3,4.816]
["bitfinex","ETHUSD",1752800205180,3.52051371,3538.1,3537.3,4.816]
["bitfinex","ETHUSD",1752800205381,0.69408411,3538.1,3537.4,0.02826935]
["bitfinex","ETHUSD",1752800205580,0.69408411,3538.1,3537.6,2.82675674]
["bitfinex","ETHUSD",1752800205781,0.8321,3538.3,3537.7,4.816]
["bitfinex","ETHUSD",1752800205996,0.8321,3538.3,3537.9,2.82647387]
["bitfinex","ETHUSD",1752800206205,0.8321,3538.3,3537.7,4.816]
["bitfinex","ETHUSD",1752800206509,0.45620001,3538.8,3537.7,4.816]
["bitfinex","ETHUSD",1752800206510,0.45620001,3538.8,3537.9,0.02826535]
["bitfinex","ETHUSD",1752800206680,0.40700639,3538.8,3538.2,2.82626547]
["bitfinex","ETHUSD",1752800206885,0.40700639,3538.8,3538.3,7.64121363]
["bitfinex","ETHUSD",1752800207229,2.82581734,3538.8,3538.3,4.815]
["bitfinex","ETHUSD",1752800207512,0.4562,3538.7,3538.3,4.815]
["bitfinex","ETHUSD",1752800207805,0.4562,3538.7,3538.3,7.64119692]
["bitfinex","ETHUSD",1752800207979,1e-08,3538.8,3538.3,7.64119692]
["bitfinex","ETHUSD",1752800207980,1e-08,3538.8,3538.3,4.815]
["bitfinex","ETHUSD",1752800208185,1e-08,3538.8,3538.7,2.82589651]
["bitfinex","ETHUSD",1752800208515,1e-08,3538.8,3538.7,7.63989651]
["bitfinex","ETHUSD",1752800209811,1e-08,3538.8,3538.7,8.08499651]
["bitfinex","ETHUSD",1752800210013,1e-08,3538.8,3537.9,0.4451]
["bitfinex","ETHUSD",1752800210215,1e-08,3538.8,3538.7,2.82589651]
["bitfinex","ETHUSD",1752800210377,1e-08,3538.8,3538.4,0.1408]
["bitfinex","ETHUSD",1752800210581,1e-08,3538.8,3538.5,2.82605557]
["bitfinex","ETHUSD",1752800210582,0.14080001,3538.8,3538.5,2.82605557]
["bitfinex","ETHUSD",1752800210805,0.14080001,3538.8,3538.3,0.02826215]
["bitfinex","ETHUSD",1752800211025,0.1408,3538.6,3538.5,2.82605623]
["bitfinex","ETHUSD",1752800211323,1e-08,3538.8,3538.7,2.82589651]
["bitfinex","ETHUSD",1752800212017,1e-08,3538.8,3538.7,7.63689651]
["bitfinex","ETHUSD",1752800212422,1e-08,3538.8,3538.7,7.63589651]
["bitfinex","ETHUSD",1752800214019,1e-08,3538.8,3538.6,0.1408]
["bitfinex","ETHUSD",1752800214196,1e-08,3538.8,3538.7,4.809]
["bitfinex","ETHUSD",1752800214391,2.82610321,3538.5,3537.2,3.65195444]
["bitfinex","ETHUSD",1752800214609,1e-08,3538.8,3537.6,2.82671783]
["bitfinex","ETHUSD",1752800214831,0.8079,3538.3,3537.2,0.8249]
["bitfinex","ETHUSD",1752800215128,0.8079,3538.3,3536.4,6.784]
["bitfinex","ETHUSD",1752800215129,0.88261,3538.2,3537.3,4.808]
["bitfinex","ETHUSD",1752800215291,3.28257573,3538.1,3536.8,0.7707]
["bitfinex","ETHUSD",1752800215490,3.28257573,3538.1,3536.2,0.4451]
["bitfinex","ETHUSD",1752800215491,2.82653551,3537.9,3537.0,2.82718841]
["bitfinex","ETHUSD",1752800215687,2.82676162,3537.7,3537.0,2.82718841]
["bitfinex","ETHUSD",1752800215919,0.70519355,3537.9,3536.6,2.82751274]
["bitfinex","ETHUSD",1752800216121,2.82692725,3537.5,3536.9,2.82732623]
["bitfinex","ETHUSD",1752800216307,1.2254,3538.0,3537.1,2.82712612]
["bitfinex","ETHUSD",1752800216507,2.82675345,3537.7,3537.0,2.82719086]
["bitfinex","ETHUSD",1752800216830,2.82675345,3537.7,3537.1,7.63416953]
["bitfinex","ETHUSD",1752800217325,4.05187097,3538.0,3537.1,7.63416953]
["bitfinex","ETHUSD",1752800217628,3.0,3538.7,3537.2,1.26387094]
["bitfinex","ETHUSD",1752800217629,0.7732,3538.4,3537.2,1.26387094]
["bitfinex","ETHUSD",1752800217798,3.7732,3538.4,3537.3,4.806]
["bitfinex","ETHUSD",1752800217998,2.82669474,3537.8,3537.3,4.806]
["bitfinex","ETHUSD",1752800218230,0.7732,3538.4,3536.9,2.8272845]
["bitfinex","ETHUSD",1752800218530,2.82683878,3537.6,3537.0,4.806]
["bitfinex","ETHUSD",1752800219036,2.82683878,3537.6,3537.1,4.806]
["bitfinex","ETHUSD",1752800219037,2.82690697,3537.5,3537.1,4.806]
["bitfinex","ETHUSD",1752800219337,3.58959766,3537.6,3537.1,4.806]
["bitfinex","ETHUSD",1752800219540,0.7641,3538.1,3537.2,0.4806]
["bitfinex","ETHUSD",1752800219700,3.59020059,3538.5,3537.5,2.82678061]
["bitfinex","ETHUSD",1752800219901,2.82630071,3538.2,3537.6,7.63171665]
["bitfinex","ETHUSD",1752800220120,2.82623344,3538.3,3537.6,7.63171665]
["bitfinex","ETHUSD",1752800220318,0.7641,3538.5,3537.6,4.805]
["bitfinex","ETHUSD",1752800220505,0.7641,3538.5,3538.0,2.82644306]
["bitfinex","ETHUSD",1752800220742,0.7641,3538.5,3537.9,2.82650312]
["bitfinex","ETHUSD",1752800220937,3.59016671,3538.5,3538.1,4.805]
["bitfinex","ETHUSD",1752800221138,0.7641,3538.5,3538.1,4.805]
["bitfinex","ETHUSD",1752800221325,3.59016345,3538.5,3538.1,4.805]
["bitfinex","ETHUSD",1752800221860,2.82650754,3538.0,3537.7,4.804]
["bitfinex","ETHUSD",1752800222009,4.27741482,3538.5,3536.7,0.8241]
["bitfinex","ETHUSD",1752800222010,2.82661541,3537.8,3536.7,0.8241]
["bitfinex","ETHUSD",1752800222208,2.82677521,3537.6,3536.8,7.6303666]
["bitfinex","ETHUSD",1752800222411,0.4562,3537.6,3536.8,4.803]
["bitfinex","ETHUSD",1752800222611,3.2829966,3537.6,3536.3,0.8241]
["bitfinex","ETHUSD",1752800222837,3.28310109,3537.5,3536.3,0.8241]
["bitfinex","ETHUSD",1752800223043,0.4562,3537.5,3536.5,4.803]
["bitfinex","ETHUSD",1752800223221,3.4562,3537.5,3536.0,0.4451]
["bitfinex","ETHUSD",1752800223434,0.42339,3537.4,3536.6,4.803]
["bitfinex","ETHUSD",1752800223640,2.82734815,3536.9,3536.6,4.803]
["bitfinex","ETHUSD",1752800223837,0.4562,3536.9,3536.6,4.803]
["bitfinex","ETHUSD",1752800224128,0.79,3538.2,3536.7,1.28157494]
["bitfinex","ETHUSD",1752800224313,2.82658998,3537.9,3536.7,2.412]
["bitfinex","ETHUSD",1752800224520,0.1408,3537.6,3537.3,2.82693948]
["bitfinex","ETHUSD",1752800224818,0.1408,3537.8,3537.7,2.82669531]
["bitfinex","ETHUSD",1752800225763,4.07217668,3538.6,3538.0,2.82644346]
["bitfinex","ETHUSD",1752800225941,0.1408,3538.2,3538.1,4.801]
["bitfinex","ETHUSD",1752800226144,0.1408,3538.2,3538.1,7.62737573]
["bitfinex","ETHUSD",1752800226317,0.1408,3538.2,3538.1,4.801]
["bitfinex","ETHUSD",1752800226659,0.1408,3538.2,3538.1,7.62737573]
["bitfinex","ETHUSD",1752800226843,0.1408,3538.2,3538.1,4.801]
["bitfinex","ETHUSD",1752800227210,0.79,3538.6,3538.1,4.801]
["bitfinex","ETHUSD",1752800227211,2.82611881,3538.5,3538.1,4.801]
["bitfinex","ETHUSD",1752800227415,0.1408,3538.2,3538.1,4.801]
["bitfinex","ETHUSD",1752800227812,2.96717186,3538.2,3538.1,4.8]
["bitfinex","ETHUSD",1752800228014,3.42337186,3538.2,3538.1,4.8]
["bitfinex","ETHUSD",1752800228208,1.22195629,3538.2,3537.3,0.1408]
["bitfinex","ETHUSD",1752800228435,0.1408,3537.6,3537.4,4.8]
["bitfinex","ETHUSD",1752800228713,0.1408,3537.6,3537.5,4.799]
["bitfinex","ETHUSD",1752800228920,0.1408,3537.6,3536.8,0.9326]
["bitfinex","ETHUSD",1752800228921,2.82678269,3537.6,3537.0,2.82717834]
["bitfinex","ETHUSD",1752800229214,0.1408,3538.0,3537.1,5.2441]
["bitfinex","ETHUSD",1752800229548,0.1408,3538.0,3537.5,2.82679178]
["bitfinex","ETHUSD",1752800229766,0.1408,3538.0,3537.6,4.799]
["bitfinex","ETHUSD",1752800230050,0.7939,3537.7,3537.1,2.82712142]
["bitfinex","ETHUSD",1752800230228,0.1408,3537.5,3537.2,4.798]
["bitfinex","ETHUSD",1752800230429,0.1408,3537.3,3537.2,4.798]
["bitfinex","ETHUSD",1752800231338,0.1408,3537.3,3537.2,7.62509487]
["bitfinex","ETHUSD",1752800232675,0.1408,3537.3,3536.4,0.815]
["bitfinex","ETHUSD",1752800232852,0.452,3537.3,3536.5,4.798]
["bitfinex","ETHUSD",1752800233164,0.1408,3536.7,3536.6,2.8275745]
["bitfinex","ETHUSD",1752800234337,0.1408,3536.9,3536.7,2.82749194]
["bitfinex","ETHUSD",1752800234662,0.1408,3536.9,3536.8,4.796]
["bitfinex","ETHUSD",1752800234868,0.1408,3536.9,3536.3,0.1408]
["bitfinex","ETHUSD",1752800235166,0.1408,3536.9,3536.3,4.795]
["bitfinex","ETHUSD",1752800235167,0.1408,3536.4,3536.3,4.795]
["bitfinex","ETHUSD",1752800235352,0.5928,3536.4,3535.5,6.786]
["bitfinex","ETHUSD",1752800235664,0.8113,3536.3,3535.5,7.4646]
["bitfinex","ETHUSD",1752800235827,0.1408,3535.7,3535.5,4.796]
["bitfinex","ETHUSD",1752800236023,0.5928,3535.7,3535.5,4.796]
["bitfinex","ETHUSD",1752800236223,0.452,3535.6,3535.5,0.001]
["bitfinex","ETHUSD",1752800236456,4.07667425,3535.6,3535.5,0.001]
["bitfinex","ETHUSD",1752800236661,4.76716996,3535.6,3535.5,0.001]
["bitfinex","ETHUSD",1752800237731,8.31716996,3535.6,3535.5,0.001]
["bitfinex","ETHUSD",1752800238369,8.31716996,3535.6,3535.5,1e-08]
["bitfinex","ETHUSD",1752800238953,13.11016996,3535.6,3535.5,1e-08]
["bitfinex","ETHUSD",1752800241568,43.11016996,3535.6,3535.5,1e-08]
["bitfinex","ETHUSD",1752800241741,3.03737444,3534.6,3533.3,2.8302145]
["bitfinex","ETHUSD",1752800241941,2.82974836,3533.9,3533.3,2.8302145]
["bitfinex","ETHUSD",1752800242161,5.54773744,3534.5,3533.2,4.793]
["bitfinex","ETHUSD",1752800242162,5.54773744,3534.5,3533.4,2.83005816]
["bitfinex","ETHUSD",1752800242337,5.54773744,3534.5,3533.3,2.83021537]
["bitfinex","ETHUSD",1752800242536,2.8296312,3534.1,3533.2,7.62329376]
["bitfinex","ETHUSD",1752800242736,2.8296312,3534.1,3533.4,2.83008408]
["bitfinex","ETHUSD",1752800243053,2.82973608,3533.9,3533.3,2.83021106]
["bitfinex","ETHUSD",1752800243246,0.56590574,3534.1,3533.2,4.793]
["bitfinex","ETHUSD",1752800243247,8.37703151,3534.5,3533.2,7.62326873]
["bitfinex","ETHUSD",1752800243580,2.82979334,3533.9,3533.2,7.62326873]
["bitfinex","ETHUSD",1752800243761,2.82958763,3534.1,3533.5,2.83004736]
["bitfinex","ETHUSD",1752800243962,2.82973828,3533.9,3533.2,7.62323509]
["bitfinex","ETHUSD",1752800244281,2.82971425,3534.0,3533.3,2.8301443]
["bitfinex","ETHUSD",1752800244802,2.82972134,3534.0,3533.3,2.83021537]
["bitfinex","ETHUSD",1752800244932,2.82972134,3534.0,3533.2,4.793]
["bitfinex","ETHUSD",1752800245132,0.30373744,3534.5,3533.2,4.793]
["bitfinex","ETHUSD",1752800245337,0.2082,3534.6,3533.3,0.97627]
["bitfinex","ETHUSD",1752800245536,0.2082,3534.6,3534.0,2.82960733]
["bitfinex","ETHUSD",1752800245738,0.7851,3535.1,3533.8,1.2549]
["bitfinex","ETHUSD",1752800245937,3.28058417,3535.4,3534.4,2.82927444]
["bitfinex","ETHUSD",1752800245938,0.452,3535.4,3534.4,2.82927444]
["bitfinex","ETHUSD",1752800246153,0.452,3535.4,3534.3,2.82940065]
["bitfinex","ETHUSD",1752800246154,2.8289814,3534.9,3534.3,2.82940065]
["bitfinex","ETHUSD",1752800246352,0.1408,3534.5,3534.4,2.82933454]
["bitfinex","ETHUSD",1752800246600,0.1408,3534.5,3534.4,3.62742324]
["bitfinex","ETHUSD",1752800246760,0.1408,3534.9,3534.4,1.58888204]
["bitfinex","ETHUSD",1752800246960,0.0408,3534.9,3534.8,2.82901437]
["bitfinex","ETHUSD",1752800247161,0.8191,3535.9,3535.1,2.82870091]
["bitfinex","ETHUSD",1752800247485,0.8191,3535.9,3535.1,2.82877429]
["bitfinex","ETHUSD",1752800247486,0.1408,3535.2,3535.1,2.82877429]
["bitfinex","ETHUSD",1752800248088,0.1408,3535.2,3535.1,3.28047429]
["bitfinex","ETHUSD",1752800248295,0.1408,3535.2,3535.1,2.82877429]
["bitfinex","ETHUSD",1752800249708,0.1408,3535.2,3535.1,3.90565495]
["bitfinex","ETHUSD",1752800249907,11.70631717,3537.0,3535.1,3.90565495]
["bitfinex","ETHUSD",1752800249908,0.1408,3535.5,3535.4,2.82852497]
["bitfinex","ETHUSD",1752800250254,0.1408,3535.5,3535.4,3.28022497]
["bitfinex","ETHUSD",1752800250891,0.7802,3536.4,3535.9,2.82807782]
["bitfinex","ETHUSD",1752800251172,0.7802,3536.4,3535.9,2.82811947]
["bitfinex","ETHUSD",1752800251590,3.27934,3536.9,3535.4,0.02828534]
["bitfinex","ETHUSD",1752800251591,0.1408,3535.9,3535.4,0.02828534]
["bitfinex","ETHUSD",1752800251794,0.8049,3536.8,3536.3,2.82774894]
["bitfinex","ETHUSD",1752800252002,0.002,3537.0,3536.7,2.8274446]
["bitfinex","ETHUSD",1752800252340,0.002,3537.0,3536.6,2.82751307]
["bitfinex","ETHUSD",1752800252610,0.002,3537.0,3536.7,2.82747268]
["bitfinex","ETHUSD",1752800252751,0.002,3537.0,3536.2,1.56117206]
["bitfinex","ETHUSD",1752800252752,0.002,3537.0,3536.6,2.82755318]
["bitfinex","ETHUSD",1752800252960,0.1408,3536.7,3536.6,2.82755318]
["bitfinex","ETHUSD",1752800253168,0.1408,3536.7,3536.5,2.82764118]
["bitfinex","ETHUSD",1752800253383,0.002,3537.0,3536.4,4.786]
["bitfinex","ETHUSD",1752800253697,0.1408,3536.5,3536.4,7.61369502]
["bitfinex","ETHUSD",1752800253872,0.002,3538.5,3537.1,0.55]
["bitfinex","ETHUSD",1752800254209,0.1408,3538.0,3537.5,0.55]
["bitfinex","ETHUSD",1752800254391,0.1408,3538.0,3537.8,2.82660608]
["bitfinex","ETHUSD",1752800254752,0.1408,3538.0,3537.9,2.82653551]
["bitfinex","ETHUSD",1752800254957,0.1408,3538.0,3537.8,2.82660039]
["bitfinex","ETHUSD",1752800255963,0.1408,3538.0,3537.7,3.37667305]
["bitfinex","ETHUSD",1752800256286,0.1408,3538.0,3537.8,2.82661153]
["bitfinex","ETHUSD",1752800256655,0.1408,3538.0,3537.9,2.82653551]
["bitfinex","ETHUSD",1752800256852,0.1408,3538.0,3537.7,0.55]
["bitfinex","ETHUSD",1752800257299,0.1408,3538.0,3537.8,2.82661281]
["bitfinex","ETHUSD",1752800257461,0.1408,3538.0,3537.7,0.55]
["bitfinex","ETHUSD",1752800257795,0.1408,3538.0,3537.8,2.8265904]
["bitfinex","ETHUSD",1752800257995,0.1408,3538.0,3537.7,3.37668832]
["bitfinex","ETHUSD",1752800259070,0.1408,3538.0,3537.5,0.4517]
["bitfinex","ETHUSD",1752800259295,0.74871052,3538.0,3537.6,4.78]
["bitfinex","ETHUSD",1752800259457,0.8065,3538.1,3537.2,0.7802]
["bitfinex","ETHUSD",1752800259805,0.1408,3537.5,3537.4,2.82690706]
["bitfinex","ETHUSD",1752800259982,0.1408,3537.5,3537.4,3.27860706]
["bitfinex","ETHUSD",1752800260599,0.1408,3537.5,3537.4,8.05760706]
["bitfinex","ETHUSD",1752800261006,0.1408,3537.5,3537.4,8.60760706]
["bitfinex","ETHUSD",1752800261312,0.452,3538.4,3537.4,8.60760706]
["bitfinex","ETHUSD",1752800261313,0.1408,3537.8,3537.4,8.05760712]
["bitfinex","ETHUSD",1752800261878,0.1408,3537.8,3537.5,2.82684127]
["bitfinex","ETHUSD",1752800262085,0.1408,3537.8,3537.4,8.05760289]
["bitfinex","ETHUSD",1752800262276,0.002,3538.5,3537.7,2.82669531]
["bitfinex","ETHUSD",1752800262604,0.1408,3538.0,3537.8,4.777]
["bitfinex","ETHUSD",1752800263075,0.1408,3538.0,3537.9,2.82653551]
["bitfinex","ETHUSD",1752800263282,0.1408,3538.0,3537.8,7.60359409]
["bitfinex","ETHUSD",1752800263456,0.1408,3538.0,3537.8,4.777]
["bitfinex","ETHUSD",1752800264117,0.1408,3538.0,3537.4,0.1408]
["bitfinex","ETHUSD",1752800264282,0.1408,3537.7,3537.5,4.776]
["bitfinex","ETHUSD",1752800264783,0.002,3538.5,3537.5,4.776]
["bitfinex","ETHUSD",1752800264784,0.005,3539.7,3539.6,3.37517798]
["bitfinex","ETHUSD",1752800264985,0.005,3539.7,3539.6,8.59097798]
["bitfinex","ETHUSD",1752800265188,0.005,3539.7,3539.6,3.81597798]
["bitfinex","ETHUSD",1752800265401,0.005,3539.7,3539.6,3.95677798]
["bitfinex","ETHUSD",1752800265707,4.3723262,3541.0,3540.7,2.82430027]
["bitfinex","ETHUSD",1752800265900,4.3723262,3541.0,3540.7,15.69900027]
["bitfinex","ETHUSD",1752800266070,4.3723262,3541.0,3540.7,11.36580027]
["bitfinex","ETHUSD",1752800266263,4.3723262,3541.0,3540.7,16.13980027]
["bitfinex","ETHUSD",1752800267024,4.3723262,3541.0,3540.9,3.37414075]
["bitfinex","ETHUSD",1752800267311,0.46970461,3542.6,3541.6,3.37358256]
["bitfinex","ETHUSD",1752800267511,0.46970461,3542.6,3541.6,8.93418256]
["bitfinex","ETHUSD",1752800267668,0.46970461,3542.6,3541.6,9.37498256]
["bitfinex","ETHUSD",1752800268196,0.46970461,3542.6,3541.6,10.59484929]
["bitfinex","ETHUSD",1752800268609,0.46970461,3542.6,3541.6,6.5494]
["bitfinex","ETHUSD",1752800268911,0.46970461,3542.6,3540.9,3.0]
["bitfinex","ETHUSD",1752800268912,0.4345,3542.2,3541.1,0.8137]
["bitfinex","ETHUSD",1752800269122,0.4395,3541.9,3541.2,4.771]
["bitfinex","ETHUSD",1752800269469,0.7551,3541.5,3539.7,0.4408]
["bitfinex","ETHUSD",1752800269674,2.82456957,3540.4,3539.3,3.26613811]
["bitfinex","ETHUSD",1752800269940,0.28245696,3540.3,3539.4,4.77]
["bitfinex","ETHUSD",1752800270110,0.4345,3540.6,3539.4,4.79825337]
["bitfinex","ETHUSD",1752800270322,2.82423085,3540.8,3539.7,2.82503581]
["bitfinex","ETHUSD",1752800270471,0.4345,3541.1,3539.7,2.82509817]
["bitfinex","ETHUSD",1752800270672,2.82415039,3540.9,3539.8,7.62124629]
["bitfinex","ETHUSD",1752800270868,2.82430027,3540.7,3539.8,7.59299611]
["bitfinex","ETHUSD",1752800271069,2.82374202,3541.4,3540.1,0.7684]
["bitfinex","ETHUSD",1752800271301,0.3578842,3541.3,3540.2,0.02824699]
["bitfinex","ETHUSD",1752800271550,2.82383497,3541.3,3540.2,2.85291087]
["bitfinex","ETHUSD",1752800271759,2.82366697,3541.5,3540.6,2.82437087]
["bitfinex","ETHUSD",1752800271931,0.60866668,3541.4,3540.4,0.55]
["bitfinex","ETHUSD",1752800272104,2.82380211,3541.4,3540.3,0.4408]
["bitfinex","ETHUSD",1752800272306,0.00497342,3541.7,3540.1,0.7684]
["bitfinex","ETHUSD",1752800272506,0.8057,3541.3,3539.9,4.767]
["bitfinex","ETHUSD",1752800272760,0.4345,3541.2,3539.9,4.767]
["bitfinex","ETHUSD",1752800272938,2.82422051,3540.8,3538.7,0.8014]
["bitfinex","ETHUSD",1752800273259,0.8057,3540.9,3539.5,2.825199]
["bitfinex","ETHUSD",1752800273260,1.09749205,3540.7,3539.5,2.825199]
["bitfinex","ETHUSD",1752800273440,0.4345,3540.7,3539.5,4.767]
["bitfinex","ETHUSD",1752800273640,0.4345,3540.7,3539.5,4.79525257]
["bitfinex","ETHUSD",1752800273812,0.42402,3540.6,3539.5,4.767]
["bitfinex","ETHUSD",1752800274007,3.0,3540.3,3539.6,2.82515209]
["bitfinex","ETHUSD",1752800274252,0.42402,3540.6,3539.2,0.4408]
["bitfinex","ETHUSD",1752800274253,0.42402,3540.6,3539.7,0.02825098]
["bitfinex","ETHUSD",1752800274457,0.36828335,3540.4,3539.7,0.02825098]
["bitfinex","ETHUSD",1752800274661,2.82446615,3540.5,3539.7,2.85332891]
["bitfinex","ETHUSD",1752800274809,2.82446615,3540.5,3539.2,0.4408]
["bitfinex","ETHUSD",1752800274810,1.2237,3540.4,3538.6,0.4408]
["bitfinex","ETHUSD",1752800275011,3.0,3540.1,3538.6,4.766]
["bitfinex","ETHUSD",1752800275213,2.8252784,3539.5,3538.7,2.85409277]
["bitfinex","ETHUSD",1752800275417,0.1408,3539.0,3538.6,4.766]
["bitfinex","ETHUSD",1752800276266,2.82496314,3539.9,3538.6,4.766]
["bitfinex","ETHUSD",1752800276267,2.82503683,3539.8,3539.0,2.82559772]
["bitfinex","ETHUSD",1752800276443,0.1408,3539.6,3539.1,4.765]
["bitfinex","ETHUSD",1752800276810,0.1408,3539.6,3539.3,2.82536274]
["bitfinex","ETHUSD",1752800277052,0.1408,3539.6,3539.3,2.82535311]
["bitfinex","ETHUSD",1752800277360,0.1408,3539.6,3539.2,2.85373955]
["bitfinex","ETHUSD",1752800277513,2.96603879,3539.6,3539.1,4.765]
["bitfinex","ETHUSD",1752800277714,2.82527441,3539.5,3539.1,4.765]
["bitfinex","ETHUSD",1752800278025,1.154408,3539.6,3539.1,4.765]
["bitfinex","ETHUSD",1752800278026,0.1408,3539.4,3539.1,4.765]
["bitfinex","ETHUSD",1752800278358,2.82543071,3539.3,3539.1,4.765]
["bitfinex","ETHUSD",1752800278563,2.82543071,3539.3,3538.9,4.764]
["bitfinex","ETHUSD",1752800278790,0.1408,3539.1,3539.0,2.82565696]
["bitfinex","ETHUSD",1752800278914,0.1408,3539.1,3538.9,4.764]
["bitfinex","ETHUSD",1752800279115,0.4345,3539.8,3538.9,4.764]
["bitfinex","ETHUSD",1752800279358,0.1408,3539.4,3538.9,4.764]
["bitfinex","ETHUSD",1752800279568,0.1408,3539.4,3539.0,0.02825656]
["bitfinex","ETHUSD",1752800279716,0.1408,3539.4,3538.9,4.764]
["bitfinex","ETHUSD",1752800279918,0.1408,3539.4,3538.9,7.58973237]
["bitfinex","ETHUSD",1752800280461,0.1408,3539.4,3539.0,3.2946958]
["bitfinex","ETHUSD",1752800280665,0.1408,3539.4,3539.3,2.82541745]
["bitfinex","ETHUSD",1752800280848,0.1408,3539.7,3539.3,4.763]
["bitfinex","ETHUSD",1752800281162,0.1408,3539.7,3539.3,5.2038]
["bitfinex","ETHUSD",1752800281374,0.1408,3539.7,3539.3,5.23205417]
["bitfinex","ETHUSD",1752800281521,0.1408,3539.7,3539.3,5.2038]
["bitfinex","ETHUSD",1752800281710,0.1408,3539.7,3539.4,2.82533156]
["bitfinex","ETHUSD",1752800282461,0.1408,3539.7,3539.4,4.56616527]
["bitfinex","ETHUSD",1752800282623,0.1408,3540.0,3539.5,3.29429042]
["bitfinex","ETHUSD",1752800282825,0.4345,3541.0,3539.7,0.55]
["bitfinex","ETHUSD",1752800283040,0.1408,3540.3,3539.9,2.82493855]
["bitfinex","ETHUSD",1752800283224,0.1408,3540.3,3540.0,2.82479758]
["bitfinex","ETHUSD",1752800283425,0.1408,3540.3,3540.2,2.82469916]
["bitfinex","ETHUSD",1752800283656,2.82404444,3541.1,3540.4,2.82447076]
["bitfinex","ETHUSD",1752800283863,0.1408,3540.5,3540.3,2.82460183]
["bitfinex","ETHUSD",1752800284076,2.82364726,3541.6,3540.6,2.82438004]
["bitfinex","ETHUSD",1752800284275,0.1408,3541.2,3540.8,2.82415215]
["bitfinex","ETHUSD",1752800284419,0.1408,3541.2,3540.7,7.58628882]
["bitfinex","ETHUSD",1752800284613,0.1408,3541.2,3540.8,2.82422051]
["bitfinex","ETHUSD",1752800284815,0.4345,3541.1,3540.4,0.1408]
["bitfinex","ETHUSD",1752800285118,1.20457342,3541.7,3540.5,4.761]
["bitfinex","ETHUSD",1752800285347,0.1408,3540.8,3540.2,0.1408]
["bitfinex","ETHUSD",1752800285546,2.82437904,3540.7,3539.9,0.4408]
["bitfinex","ETHUSD",1752800285851,1.20457342,3541.7,3540.3,4.761]
["bitfinex","ETHUSD",1752800286024,0.1408,3540.8,3540.4,2.85271863]
["bitfinex","ETHUSD",1752800286228,0.1408,3540.8,3540.4,2.82447324]
["bitfinex","ETHUSD",1752800286637,0.1408,3540.8,3540.5,2.8244567]
["bitfinex","ETHUSD",1752800286945,0.00497342,3541.7,3540.9,3.37411964]
["bitfinex","ETHUSD",1752800287134,0.1408,3541.5,3541.0,4.7882406]
["bitfinex","ETHUSD",1752800287453,0.1408,3541.5,3541.0,4.76]
["bitfinex","ETHUSD",1752800287838,2.96451027,3541.5,3541.0,4.76]
["bitfinex","ETHUSD",1752800288253,2.96451027,3541.5,3540.8,0.1408]
["bitfinex","ETHUSD",1752800288254,0.72009872,3541.5,3540.8,0.1408]
["bitfinex","ETHUSD",1752800288440,0.1408,3540.9,3540.6,4.759]
["bitfinex","ETHUSD",1752800288660,2.82398124,3541.1,3540.2,4.759]
["bitfinex","ETHUSD",1752800288856,0.1408,3540.5,3540.2,4.759]
["bitfinex","ETHUSD",1752800289058,2.82444233,3540.6,3540.2,4.759]
["bitfinex","ETHUSD",1752800289248,2.82453443,3540.5,3540.2,4.759]
["bitfinex","ETHUSD",1752800289586,2.82453443,3540.5,3539.5,2.82519255]
["bitfinex","ETHUSD",1752800289587,2.82490808,3540.0,3539.1,0.7965]
["bitfinex","ETHUSD",1752800289764,3.58320208,3540.2,3539.3,2.82535028]
["bitfinex","ETHUSD",1752800290097,3.58320208,3540.2,3539.2,7.58348935]
["bitfinex","ETHUSD",1752800290098,0.1408,3539.6,3539.2,7.58348935]
["bitfinex","ETHUSD",1752800290561,0.1408,3539.6,3539.2,7.58347217]
["bitfinex","ETHUSD",1752800290863,0.1408,3539.6,3539.2,3.72164446]
["bitfinex","ETHUSD",1752800291038,0.1408,3539.6,3539.3,2.82540686]
["bitfinex","ETHUSD",1752800291457,3.27807729,3539.5,3538.8,2.82580325]
["bitfinex","ETHUSD",1752800291652,0.1408,3539.3,3539.0,4.758]
["bitfinex","ETHUSD",1752800292176,0.1408,3539.3,3539.2,2.82549728]
["bitfinex","ETHUSD",1752800292387,0.1408,3539.7,3539.2,0.02825497]
["bitfinex","ETHUSD",1752800292532,0.1408,3539.7,3538.9,4.757]
["bitfinex","ETHUSD",1752800292533,0.1408,3539.3,3538.9,4.757]
["bitfinex","ETHUSD",1752800292845,0.1408,3539.3,3538.9,0.14413272]
["bitfinex","ETHUSD",1752800293053,0.1408,3539.3,3539.0,2.82563834]
["bitfinex","ETHUSD",1752800293356,0.1408,3539.3,3538.9,7.72685886]
["bitfinex","ETHUSD",1752800293561,3.0,3540.1,3538.8,4.757]
["bitfinex","ETHUSD",1752800293767,0.1408,3538.9,3538.8,4.757]
["bitfinex","ETHUSD",1752800293949,0.1408,3538.9,3538.5,4.757]
["bitfinex","ETHUSD",1752800294566,2.82568159,3539.0,3538.5,4.757]
["bitfinex","ETHUSD",1752800294861,2.82568159,3539.0,3538.3,2.82615224]
["bitfinex","ETHUSD",1752800294862,0.1408,3538.5,3538.2,4.757]
["bitfinex","ETHUSD",1752800295045,0.1408,3538.4,3538.2,4.757]
["bitfinex","ETHUSD",1752800295840,0.1408,3538.4,3538.3,2.82621597]
["bitfinex","ETHUSD",1752800296091,0.1408,3539.1,3538.3,0.63846215]
["bitfinex","ETHUSD",1752800296384,0.1408,3539.1,3539.0,2.82565696]
["bitfinex","ETHUSD",1752800296588,0.4528,3540.7,3539.3,0.55]
["bitfinex","ETHUSD",1752800296893,0.7643,3540.8,3539.8,0.55]
["bitfinex","ETHUSD",1752800297046,0.1408,3540.4,3540.0,2.82485822]
["bitfinex","ETHUSD",1752800297245,2.82454331,3540.4,3539.9,4.756]
["bitfinex","ETHUSD",1752800297445,0.1408,3540.1,3539.9,4.756]
["bitfinex","ETHUSD",1752800298467,2.82431641,3540.7,3540.0,2.82485875]
["bitfinex","ETHUSD",1752800298776,1.2171,3540.8,3539.9,4.756]
["bitfinex","ETHUSD",1752800298777,0.1408,3540.4,3539.9,4.756]
["bitfinex","ETHUSD",1752800298969,0.1408,3540.1,3539.9,4.756]
["bitfinex","ETHUSD",1752800299584,0.1408,3540.1,3539.5,2.82520729]
["bitfinex","ETHUSD",1752800299745,0.1408,3539.8,3539.2,0.16905497]
["bitfinex","ETHUSD",1752800299945,0.1408,3539.5,3539.3,7.58039266]
["bitfinex","ETHUSD",1752800300153,0.1408,3539.5,3539.4,2.82533762]
["bitfinex","ETHUSD",1752800300550,0.1408,3539.5,3539.4,3.37533762]
["bitfinex","ETHUSD",1752800300748,0.1408,3540.1,3539.7,2.82508104]
["bitfinex","ETHUSD",1752800300972,0.1408,3540.1,3539.4,0.1408]
["bitfinex","ETHUSD",1752800301148,0.1408,3539.7,3539.4,0.54458]
["bitfinex","ETHUSD",1752800301558,0.1408,3539.7,3539.5,4.754]
["bitfinex","ETHUSD",1752800302087,2.82549728,3539.2,3539.1,0.1408]
["bitfinex","ETHUSD",1752800302386,2.82549728,3539.2,3537.3,1.256]
["bitfinex","ETHUSD",1752800302387,2.82623565,3538.3,3537.3,1.256]
["bitfinex","ETHUSD",1752800302558,2.82580192,3538.9,3537.5,2.82684938]
["bitfinex","ETHUSD",1752800302762,2.8262267,3538.3,3537.3,8.11098277]
["bitfinex","ETHUSD",1752800303080,0.4528,3538.8,3537.4,0.83936763]
["bitfinex","ETHUSD",1752800303283,3.0,3538.7,3537.8,2.82660478]
["bitfinex","ETHUSD",1752800303483,2.82611109,3538.5,3537.8,4.78126615]
["bitfinex","ETHUSD",1752800303648,0.8258,3539.1,3537.9,0.55]
["bitfinex","ETHUSD",1752800303849,2.82598096,3538.6,3538.0,0.5853]
["bitfinex","ETHUSD",1752800304048,0.4528,3538.9,3537.7,4.753]
["bitfinex","ETHUSD",1752800304281,0.4528,3538.9,3537.7,0.02826695]
["bitfinex","ETHUSD",1752800304482,0.4528,3538.9,3537.8,7.57961279]
["bitfinex","ETHUSD",1752800304483,3.0,3538.7,3537.8,7.57961279]
["bitfinex","ETHUSD",1752800304790,0.4528,3538.9,3538.0,2.82639967]
["bitfinex","ETHUSD",1752800304791,3.0,3538.9,3538.0,2.82639967]
["bitfinex","ETHUSD",1752800304976,0.8258,3539.1,3537.9,0.02826535]
["bitfinex","ETHUSD",1752800305287,2.82591557,3538.7,3538.0,2.82638987]
["bitfinex","ETHUSD",1752800305485,2.82575256,3538.9,3537.9,0.02826535]
["bitfinex","ETHUSD",1752800305800,2.82567229,3539.0,3538.1,2.82631647]
["bitfinex","ETHUSD",1752800305997,2.82565696,3539.0,3538.2,2.82624037]
["bitfinex","ETHUSD",1752800306147,2.82581304,3538.9,3538.2,2.82624037]
["bitfinex","ETHUSD",1752800306353,2.82573681,3538.9,3538.1,2.8546249]
["bitfinex","ETHUSD",1752800306578,5.82565817,3539.0,3538.1,2.8546249]
["bitfinex","ETHUSD",1752800306767,2.82590317,3538.7,3538.1,0.02826375]
["bitfinex","ETHUSD",1752800306969,2.82581798,3538.8,3538.1,2.85463333]
["bitfinex","ETHUSD",1752800307183,2.82581759,3538.8,3538.1,2.85462505]
["bitfinex","ETHUSD",1752800307367,2.82576094,3538.9,3538.2,2.82629213]
["bitfinex","ETHUSD",1752800307544,2.82581811,3538.8,3538.1,2.8546292]
["bitfinex","ETHUSD",1752800307749,0.8258,3539.1,3538.1,1.15234318]
["bitfinex","ETHUSD",1752800307750,3.8258,3539.1,3538.1,1.15234318]
["bitfinex","ETHUSD",1752800307989,2.82535095,3539.4,3538.7,2.82585775]
["bitfinex","ETHUSD",1752800308288,3.27782149,3539.8,3538.8,2.82574992]
["bitfinex","ETHUSD",1752800308449,2.82527004,3539.5,3538.8,2.82574992]
["bitfinex","ETHUSD",1752800308649,2.8253442,3539.4,3538.7,4.752]
["bitfinex","ETHUSD",1752800308902,3.63776892,3539.2,3538.3,4.751]
["bitfinex","ETHUSD",1752800309185,0.8122,3539.2,3538.6,2.82590985]
["bitfinex","ETHUSD",1752800309357,0.8122,3539.2,3538.7,2.825895]
["bitfinex","ETHUSD",1752800309566,0.8122,3539.2,3538.6,2.8259503]
["bitfinex","ETHUSD",1752800309763,3.27806776,3539.5,3538.6,2.8259503]
["bitfinex","ETHUSD",1752800309980,2.82548326,3539.3,3538.6,2.8259503]
["bitfinex","ETHUSD",1752800310162,3.27807021,3539.5,3538.6,1.10317862]
["bitfinex","ETHUSD",1752800310363,3.27807021,3539.5,3538.8,2.82581344]
["bitfinex","ETHUSD",1752800310793,0.7979,3539.6,3538.8,2.82575734]
["bitfinex","ETHUSD",1752800310963,2.8252578,3539.5,3538.6,3.95741437]
["bitfinex","ETHUSD",1752800311297,2.8252578,3539.5,3538.7,3.26866197]
["bitfinex","ETHUSD",1752800311590,0.7979,3540.1,3538.8,4.77825816]
["bitfinex","ETHUSD",1752800311758,2.82503895,3539.8,3538.9,0.7663]
["bitfinex","ETHUSD",1752800311951,0.7979,3540.1,3539.0,0.02825656]
["bitfinex","ETHUSD",1752800312152,0.1408,3539.5,3538.9,0.9071]
["bitfinex","ETHUSD",1752800312358,0.1408,3539.5,3539.0,2.82560572]
["bitfinex","ETHUSD",1752800312659,0.1408,3539.5,3538.9,4.13495234]
["bitfinex","ETHUSD",1752800312873,0.1408,3539.5,3538.9,1.30927233]
["bitfinex","ETHUSD",1752800313073,0.1408,3539.5,3538.9,0.40217233]
["bitfinex","ETHUSD",1752800313272,0.1408,3539.2,3538.8,4.75]
["bitfinex","ETHUSD",1752800314186,0.1408,3539.2,3538.9,3.29512827]
["bitfinex","ETHUSD",1752800314393,0.1408,3539.2,3538.8,4.77825816]
["bitfinex","ETHUSD",1752800314394,0.1408,3539.2,3538.8,7.57578396]
["bitfinex","ETHUSD",1752800314595,0.1408,3539.2,3538.9,2.82573681]
["bitfinex","ETHUSD",1752800314796,0.1408,3539.2,3539.0,2.82559453]
["bitfinex","ETHUSD",1752800315169,0.1408,3539.5,3539.2,2.82548838]
["bitfinex","ETHUSD",1752800315374,0.1408,3539.5,3539.1,2.82550597]
["bitfinex","ETHUSD",1752800315574,0.1408,3539.5,3539.1,2.82556885]
["bitfinex","ETHUSD",1752800315882,0.1408,3539.5,3539.2,2.82549502]
["bitfinex","ETHUSD",1752800316288,0.1408,3539.5,3539.1,3.2949468]
["bitfinex","ETHUSD",1752800316489,0.1408,3539.5,3539.2,2.82549033]
["bitfinex","ETHUSD",1752800316686,0.1408,3539.5,3539.4,2.82533762]
["bitfinex","ETHUSD",1752800316886,0.1408,3539.5,3539.3,7.57338826]
["bitfinex","ETHUSD",1752800317116,0.1408,3539.5,3539.3,7.573414]
["bitfinex","ETHUSD",1752800317803,0.1408,3539.5,3539.4,2.82533762]
["bitfinex","ETHUSD",1752800318123,0.1408,3539.9,3539.7,2.82508206]
["bitfinex","ETHUSD",1752800318478,0.1408,3539.9,3539.8,2.82501836]
["bitfinex","ETHUSD",1752800318680,0.1408,3539.9,3539.7,2.82506398]
["bitfinex","ETHUSD",1752800318921,0.1408,3539.9,3539.8,4.747]
["bitfinex","ETHUSD",1752800319139,0.1408,3539.9,3539.8,7.57201836]
["bitfinex","ETHUSD",1752800320831,0.1408,3540.4,3539.8,6.44385884]
["bitfinex","ETHUSD",1752800321011,0.1408,3540.9,3540.0,0.7637]
["bitfinex","ETHUSD",1752800321211,0.1408,3540.9,3540.3,0.1408]
["bitfinex","ETHUSD",1752800321411,0.1408,3540.9,3540.4,4.77324539]
["bitfinex","ETHUSD",1752800321657,0.1408,3540.9,3540.7,2.82422776]
["bitfinex","ETHUSD",1752800321955,0.002,3541.0,3540.9,2.82414075]
["bitfinex","ETHUSD",1752800322135,0.002,3541.0,3540.9,2.85238215]
["bitfinex","ETHUSD",1752800322451,0.002,3541.0,3540.9,3.31518215]
["bitfinex","ETHUSD",1752800322631,0.002,3541.0,3540.9,4.49456349]
["bitfinex","ETHUSD",1752800323110,0.002,3541.0,3540.9,4.46632209]
["bitfinex","ETHUSD",1752800323307,0.002,3541.0,3540.9,9.21132209]
["bitfinex","ETHUSD",1752800325356,0.002,3541.0,3540.8,0.1408]
["bitfinex","ETHUSD",1752800325556,0.002,3541.0,3540.4,0.7633]
["bitfinex","ETHUSD",1752800325708,0.002,3541.0,3540.5,7.70718646]
["bitfinex","ETHUSD",1752800325908,0.002,3541.0,3540.5,4.742]
["bitfinex","ETHUSD",1752800326153,2.82422051,3540.8,3540.2,6.782]
["bitfinex","ETHUSD",1752800326337,0.1408,3540.5,3540.3,4.742]
["bitfinex","ETHUSD",1752800326651,2.82607518,3541.0,3540.4,3.31557458]
["bitfinex","ETHUSD",1752800326652,0.002,3541.0,3540.4,3.31557458]
["bitfinex","ETHUSD",1752800326823,0.002,3541.0,3540.4,0.63184539]
["bitfinex","ETHUSD",1752800327227,0.002,3541.0,3540.4,1.43534539]
["bitfinex","ETHUSD",1752800327429,0.002,3541.0,3540.6,2.82437405]
["bitfinex","ETHUSD",1752800327627,0.002,3541.0,3540.6,2.85261785]
["bitfinex","ETHUSD",1752800328024,0.002,3541.0,3540.6,2.85261965]
["bitfinex","ETHUSD",1752800328345,0.002,3541.0,3540.6,0.0282438]
["bitfinex","ETHUSD",1752800328514,0.002,3541.0,3540.6,2.85261736]
["bitfinex","ETHUSD",1752800328859,0.002,3541.0,3540.7,0.1408]
["bitfinex","ETHUSD",1752800329017,0.002,3541.0,3540.8,4.741]
["bitfinex","ETHUSD",1752800329223,0.002,3541.0,3540.9,4.741]
["bitfinex","ETHUSD",1752800329418,0.002,3541.0,3540.9,4.74]
["bitfinex","ETHUSD",1752800329419,2.82606099,3541.0,3540.9,4.74]
["bitfinex","ETHUSD",1752800329730,0.002,3541.0,3540.9,8.50094075]
["bitfinex","ETHUSD",1752800329931,0.002,3541.0,3540.9,9.42694075]
["bitfinex","ETHUSD",1752800331117,0.002,3541.0,3540.9,4.68694075]
["bitfinex","ETHUSD",1752800331317,0.002,3541.0,3540.9,1.2592]
["bitfinex","ETHUSD",1752800331615,0.002,3541.0,3540.9,8.81114075]
["bitfinex","ETHUSD",1752800333221,1e-08,3541.0,3540.9,9.36114075]
["bitfinex","ETHUSD",1752800333556,1e-08,3541.0,3540.9,4.07214075]
["bitfinex","ETHUSD",1752800333758,1e-08,3541.0,3540.9,8.83738215]
["bitfinex","ETHUSD",1752800333989,1e-08,3541.0,3540.9,9.97530221]
["bitfinex","ETHUSD",1752800334931,1e-08,3541.0,3540.9,10.52530221]
["bitfinex","ETHUSD",1752800335159,1e-08,3541.0,3540.9,3.99030221]
["bitfinex","ETHUSD",1752800335318,1e-08,3541.0,3540.9,2.85238215]
["bitfinex","ETHUSD",1752800335518,1e-08,3541.0,3540.0,3.37478279]
["bitfinex","ETHUSD",1752800335519,1e-08,3541.0,3538.1,2.973]
["bitfinex","ETHUSD",1752800335767,0.8052,3540.3,3537.2,0.7748]
["bitfinex","ETHUSD",1752800335918,8.87701803,3540.5,3537.2,0.7748]
["bitfinex","ETHUSD",1752800335919,0.8052,3539.2,3537.2,0.7748]
["bitfinex","ETHUSD",1752800336123,0.02824157,3539.1,3537.7,0.4628]
["bitfinex","ETHUSD",1752800336334,2.82574781,3538.9,3538.3,4.774]
["bitfinex","ETHUSD",1752800336563,0.02824157,3538.8,3538.3,4.774]
["bitfinex","ETHUSD",1752800336733,0.02824157,3539.1,3538.5,0.7684]
["bitfinex","ETHUSD",1752800336931,1.1826,3540.5,3538.5,0.7684]
["bitfinex","ETHUSD",1752800336932,0.4324,3540.2,3538.6,2.58463923]
["bitfinex","ETHUSD",1752800337137,2.82487902,3540.0,3538.7,5.16915392]
["bitfinex","ETHUSD",1752800337347,0.02824157,3539.9,3538.7,7.99502128]
["bitfinex","ETHUSD",1752800337547,2.82498111,3539.9,3539.1,2.8255352]
["bitfinex","ETHUSD",1752800337770,0.02824157,3539.8,3539.2,7.61047842]
["bitfinex","ETHUSD",1752800337957,0.02824157,3539.8,3539.2,4.785]
["bitfinex","ETHUSD",1752800338269,0.02824157,3540.3,3539.4,2.82533762]
["bitfinex","ETHUSD",1752800338563,0.02824157,3540.3,3539.4,0.82047194]
["bitfinex","ETHUSD",1752800338866,2.85287426,3540.3,3539.4,0.82047194]
["bitfinex","ETHUSD",1752800339072,2.85287426,3540.3,3539.4,3.64578564]
["bitfinex","ETHUSD",1752800339280,2.85287426,3540.3,3539.5,4.782]
["bitfinex","ETHUSD",1752800339662,2.82484343,3540.1,3539.5,4.782]
["bitfinex","ETHUSD",1752800340257,0.8177,3539.6,3538.4,0.4638]
["bitfinex","ETHUSD",1752800340469,0.02824157,3539.5,3538.6,4.78]
["bitfinex","ETHUSD",1752800340736,0.46064157,3539.5,3538.8,2.82574575]
["bitfinex","ETHUSD",1752800340942,0.8177,3539.6,3538.8,0.02825816]
["bitfinex","ETHUSD",1752800341176,0.8177,3539.6,3539.0,2.82557843]
["bitfinex","ETHUSD",1752800341337,0.8177,3539.6,3539.1,0.16905577]
["bitfinex","ETHUSD",1752800341669,0.8177,3539.6,3539.2,4.78]
["bitfinex","ETHUSD",1752800341833,0.8177,3539.6,3539.1,0.1408]
["bitfinex","ETHUSD",1752800342037,0.8177,3539.6,3537.5,3.0]
["bitfinex","ETHUSD",1752800342038,0.1408,3539.3,3538.7,0.1408]
["bitfinex","ETHUSD",1752800342276,0.1408,3539.3,3538.8,4.776]
["bitfinex","ETHUSD",1752800342277,2.82549728,3539.2,3538.8,4.776]
["bitfinex","ETHUSD",1752800342465,0.16904157,3539.3,3538.8,4.776]
["bitfinex","ETHUSD",1752800342790,2.82565054,3539.1,3538.9,4.776]
["bitfinex","ETHUSD",1752800342937,2.82542142,3539.3,3538.9,4.776]
["bitfinex","ETHUSD",1752800343274,0.02824157,3539.5,3538.7,0.02825896]
["bitfinex","ETHUSD",1752800343275,2.82558003,3539.1,3538.7,0.02825896]
["bitfinex","ETHUSD",1752800343451,2.82552215,3539.2,3539.0,4.773]
["bitfinex","ETHUSD",1752800343772,2.82543648,3539.3,3539.1,4.774]
["bitfinex","ETHUSD",1752800343976,0.02824157,3539.5,3539.1,4.774]
["bitfinex","ETHUSD",1752800344178,0.1408,3539.2,3539.1,4.774]
["bitfinex","ETHUSD",1752800344337,0.8177,3539.6,3539.1,4.774]
["bitfinex","ETHUSD",1752800344539,0.1408,3539.4,3539.1,4.774]
["bitfinex","ETHUSD",1752800344758,0.1408,3539.4,3539.1,7.59954461]
["bitfinex","ETHUSD",1752800345047,0.4324,3539.8,3539.5,2.82520599]
["bitfinex","ETHUSD",1752800345048,0.1408,3539.8,3539.5,2.82520599]
["bitfinex","ETHUSD",1752800345251,0.1408,3540.0,3539.6,4.767]
["bitfinex","ETHUSD",1752800345462,0.1408,3540.0,3539.6,7.59217092]
["bitfinex","ETHUSD",1752800345673,0.1408,3540.0,3539.7,2.82508298]
["bitfinex","ETHUSD",1752800345847,0.1408,3540.0,3539.6,7.59215104]
["bitfinex","ETHUSD",1752800346381,0.1408,3540.0,3539.7,2.82509308]
["bitfinex","ETHUSD",1752800346760,0.1408,3540.0,3539.6,4.767]
["bitfinex","ETHUSD",1752800346761,0.1408,3540.0,3539.6,7.59213746]
["bitfinex","ETHUSD",1752800347183,0.1408,3540.0,3539.4,0.1408]
["bitfinex","ETHUSD",1752800347390,0.1408,3540.0,3539.7,4.762]
["bitfinex","ETHUSD",1752800347894,0.1408,3540.0,3539.7,7.58709107]
["bitfinex","ETHUSD",1752800348602,0.1408,3540.0,3539.7,4.762]
["bitfinex","ETHUSD",1752800348893,0.1408,3540.0,3539.7,7.58709138]
["bitfinex","ETHUSD",1752800349079,0.1408,3540.0,3539.8,4.755]
["bitfinex","ETHUSD",1752800350263,0.1408,3540.0,3539.8,7.5799999]
["bitfinex","ETHUSD",1752800352597,0.1408,3540.0,3539.9,2.82493855]
["bitfinex","ETHUSD",1752800354176,0.1408,3540.0,3539.9,4.61863513]
["bitfinex","ETHUSD",1752800354381,0.454,3541.3,3540.4,2.8245328]
["bitfinex","ETHUSD",1752800354670,0.454,3541.3,3540.5,7.56344047]
["bitfinex","ETHUSD",1752800354671,2.82401224,3541.1,3540.5,7.56344047]
["bitfinex","ETHUSD",1752800354871,0.002,3540.9,3540.6,7.56437291]
["bitfinex","ETHUSD",1752800355067,0.002,3540.9,3540.4,2.82452362]
["bitfinex","ETHUSD",1752800355068,0.002,3540.9,3540.7,4.739]
["bitfinex","ETHUSD",1752800355282,0.002,3540.9,3540.8,2.82422051]
["bitfinex","ETHUSD",1752800355685,0.002,3540.9,3540.7,7.56326811]
["bitfinex","ETHUSD",1752800356589,3.27829821,3540.8,3539.6,9.60614709]
["bitfinex","ETHUSD",1752800356766,0.82334157,3540.7,3539.7,4.739]
["bitfinex","ETHUSD",1752800356978,3.64768466,3540.7,3540.0,2.82479364]
["bitfinex","ETHUSD",1752800357307,2.8243808,3540.6,3540.1,4.739]
["bitfinex","ETHUSD",1752800357710,0.82334157,3540.7,3540.1,4.739]
["bitfinex","ETHUSD",1752800358006,3.64764592,3540.7,3540.1,2.82475592]
["bitfinex","ETHUSD",1752800358213,3.64764592,3540.7,3540.2,4.739]
["bitfinex","ETHUSD",1752800358772,0.82334157,3540.7,3539.6,7.78483471]
["bitfinex","ETHUSD",1752800359121,3.27840845,3540.6,3540.0,2.82485595]
["bitfinex","ETHUSD",1752800359273,0.02824157,3540.5,3540.1,4.739]
["bitfinex","ETHUSD",1752800359473,2.85272161,3540.5,3540.1,4.739]
["bitfinex","ETHUSD",1752800359675,2.85271158,3540.5,3539.9,2.8249259]
["bitfinex","ETHUSD",1752800359877,2.82454085,3540.4,3540.0,4.739]
["bitfinex","ETHUSD",1752800360188,0.48224157,3540.5,3540.0,7.56385137]
["bitfinex","ETHUSD",1752800360374,0.48224157,3540.5,3540.0,2.82485137]
["bitfinex","ETHUSD",1752800360706,0.48224157,3540.5,3539.9,2.82487285]
["bitfinex","ETHUSD",1752800361008,3.30676514,3540.5,3540.0,4.739]
["bitfinex","ETHUSD",1752800361204,0.48224157,3540.5,3540.1,2.82475918]
["bitfinex","ETHUSD",1752800361412,0.48224157,3540.4,3539.5,7.54]
["bitfinex","ETHUSD",1752800361570,2.82474789,3540.2,3539.6,4.739]
["bitfinex","ETHUSD",1752800361873,2.82474789,3540.2,3539.6,7.56410987]
["bitfinex","ETHUSD",1752800362507,0.02824157,3540.6,3539.7,0.02825098]
["bitfinex","ETHUSD",1752800362703,0.7951,3540.7,3539.8,0.4322]
["bitfinex","ETHUSD",1752800362908,0.7951,3540.7,3540.3,2.8246036]
["bitfinex","ETHUSD",1752800363098,0.7951,3540.7,3540.4,4.738]
["bitfinex","ETHUSD",1752800363696,0.002,3540.9,3540.4,7.56247755]
["bitfinex","ETHUSD",1752800363897,0.002,3540.9,3540.4,7.56250986]
["bitfinex","ETHUSD",1752800364112,0.03024157,3540.9,3540.4,4.738]
["bitfinex","ETHUSD",1752800364409,0.1408,3540.8,3540.5,2.82440623]
["bitfinex","ETHUSD",1752800364776,0.1408,3540.8,3540.4,4.738]
["bitfinex","ETHUSD",1752800365487,0.1408,3540.8,3540.5,2.82438674]
["bitfinex","ETHUSD",1752800365872,0.1408,3540.8,3540.4,7.56251013]
["bitfinex","ETHUSD",1752800366073,0.1408,3540.8,3540.5,2.82445071]
["bitfinex","ETHUSD",1752800366599,0.1408,3540.8,3540.6,2.82437414]
["bitfinex","ETHUSD",1752800366912,0.1408,3540.8,3540.7,7.56230027]
["bitfinex","ETHUSD",1752800367073,0.5468,3541.1,3540.7,4.738]
["bitfinex","ETHUSD",1752800367272,0.6876,3541.1,3540.7,4.738]
["bitfinex","ETHUSD",1752800367510,0.454,3541.0,3540.7,4.738]
["bitfinex","ETHUSD",1752800367717,0.48224157,3541.0,3540.7,4.738]
["bitfinex","ETHUSD",1752800368391,0.02824157,3541.0,3540.7,4.738]
["bitfinex","ETHUSD",1752800368586,0.6876,3541.1,3540.7,7.56224622]
["bitfinex","ETHUSD",1752800368893,0.71584157,3541.1,3540.7,4.738]
["bitfinex","ETHUSD",1752800369200,0.02824157,3541.5,3540.7,4.36370782]
["bitfinex","ETHUSD",1752800369515,2.82388094,3541.3,3540.6,2.82438004]
["bitfinex","ETHUSD",1752800369735,0.02824157,3541.2,3540.5,2.82444372]
["bitfinex","ETHUSD",1752800369876,0.02824157,3541.2,3540.3,0.7691]
["bitfinex","ETHUSD",1752800369877,2.8240178,3541.1,3540.3,0.7691]
["bitfinex","ETHUSD",1752800370211,0.02824157,3541.0,3540.4,7.56146908]
["bitfinex","ETHUSD",1752800370418,0.02824157,3541.0,3540.5,4.737]
["bitfinex","ETHUSD",1752800370594,0.02824157,3541.0,3540.4,2.82446908]
["bitfinex","ETHUSD",1752800370782,2.85231249,3541.0,3540.5,4.737]
["bitfinex","ETHUSD",1752800371130,0.8319,3540.7,3540.1,2.82472578]
["bitfinex","ETHUSD",1752800371334,0.02824157,3540.6,3540.2,4.737]
["bitfinex","ETHUSD",1752800371623,0.8319,3540.7,3540.2,4.737]
["bitfinex","ETHUSD",1752800371624,0.8319,3540.7,3540.3,2.82459622]
["bitfinex","ETHUSD",1752800371782,0.8319,3540.7,3540.2,2.82464059]
["bitfinex","ETHUSD",1752800371981,0.86014157,3540.7,3540.3,4.737]
["bitfinex","ETHUSD",1752800372417,0.86014157,3540.7,3540.4,4.737]
["bitfinex","ETHUSD",1752800372981,0.02824157,3541.0,3540.4,4.737]
["bitfinex","ETHUSD",1752800373188,2.85231223,3541.0,3540.4,7.56150741]
["bitfinex","ETHUSD",1752800373577,2.85231223,3541.0,3540.4,2.82450741]
["bitfinex","ETHUSD",1752800373779,2.85231223,3541.0,3540.2,2.82468634]
["bitfinex","ETHUSD",1752800373780,0.48224157,3541.0,3540.5,4.737]
["bitfinex","ETHUSD",1752800374087,3.27819954,3540.9,3540.5,4.737]
["bitfinex","ETHUSD",1752800374419,0.02824157,3541.0,3540.6,4.737]
["bitfinex","ETHUSD",1752800374420,3.30648835,3540.8,3540.6,4.737]
["bitfinex","ETHUSD",1752800375031,2.82430027,3540.7,3540.6,4.737]
["bitfinex","ETHUSD",1752800375678,2.82473706,3540.2,3540.0,16.40307]
["bitfinex","ETHUSD",1752800375923,0.7672,3540.3,3540.0,16.40307]
["bitfinex","ETHUSD",1752800376281,2.82477896,3540.1,3540.0,16.40307]
["bitfinex","ETHUSD",1752800376541,3.30697286,3540.2,3540.0,16.40307]
["bitfinex","ETHUSD",1752800377029,2.82477896,3540.1,3540.0,16.40307]
["bitfinex","ETHUSD",1752800377224,0.02824157,3540.2,3540.0,16.40307]
["bitfinex","ETHUSD",1752800377433,2.82477896,3540.1,3540.0,16.40307]
["bitfinex","ETHUSD",1752800377776,3.27877896,3540.1,3540.0,16.40307]
["bitfinex","ETHUSD",1752800377981,3.27877896,3540.1,3540.0,21.14007]
["bitfinex","ETHUSD",1752800378428,2.82474817,3540.2,3540.0,21.14007]
["bitfinex","ETHUSD",1752800378734,2.82477896,3540.1,3540.0,21.14007]
["bitfinex","ETHUSD",1752800378880,2.82470435,3540.2,3540.0,21.14007]
["bitfinex","ETHUSD",1752800379081,3.30702053,3540.1,3540.0,21.14007]
["bitfinex","ETHUSD",1752800379333,3.27877896,3540.1,3540.0,21.14007]
["bitfinex","ETHUSD",1752800380826,0.454,3540.1,3540.0,21.14007]
["bitfinex","ETHUSD",1752800380983,3.27877896,3540.1,3540.0,21.14007]
["bitfinex","ETHUSD",1752800381502,3.27877896,3540.1,3540.0,16.40407]
["bitfinex","ETHUSD",1752800381703,3.27877896,3540.1,3540.0,21.13907]
["bitfinex","ETHUSD",1752800383118,2.82472342,3540.2,3540.0,21.13907]
["bitfinex","ETHUSD",1752800383421,0.79544157,3540.3,3540.0,21.13907]
["bitfinex","ETHUSD",1752800383624,2.82474559,3540.2,3540.0,21.13907]
["bitfinex","ETHUSD",1752800383987,4.08999417,3540.3,3540.0,21.13907]
["bitfinex","ETHUSD",1752800384181,1.26534157,3540.3,3540.0,21.13907]
["bitfinex","ETHUSD",1752800384541,0.1408,3540.4,3540.0,23.53548426]
["bitfinex","ETHUSD",1752800384721,0.1408,3540.4,3540.0,21.13907]
["bitfinex","ETHUSD",1752800384926,0.1408,3540.4,3540.0,23.96391287]
["bitfinex","ETHUSD",1752800385290,0.1408,3540.4,3540.0,21.13907]
["bitfinex","ETHUSD",1752800385499,0.16904157,3540.4,3540.0,21.13907]
["bitfinex","ETHUSD",1752800386326,0.16904157,3540.4,3540.0,23.96391985]
["bitfinex","ETHUSD",1752800386507,0.1408,3540.4,3540.0,23.96391985]
["bitfinex","ETHUSD",1752800386929,0.1408,3540.4,3540.0,21.13907]
["bitfinex","ETHUSD",1752800387420,0.1408,3540.4,3540.0,23.96391298]
["bitfinex","ETHUSD",1752800387738,0.1408,3540.4,3540.0,21.13907]
["bitfinex","ETHUSD",1752800387933,0.1408,3540.4,3540.0,23.96392167]
["bitfinex","ETHUSD",1752800388253,2.96540416,3540.4,3540.0,21.13907]
["bitfinex","ETHUSD",1752800388402,0.02824157,3540.3,3540.0,21.13907]
["bitfinex","ETHUSD",1752800388604,0.1408,3540.1,3540.0,21.13907]
["bitfinex","ETHUSD",1752800389443,0.1408,3540.1,3540.0,26.64283484]
["bitfinex","ETHUSD",1752800389655,0.1408,3540.1,3540.0,27.08483484]
["bitfinex","ETHUSD",1752800390253,0.002,3540.9,3540.8,3.61902051]
["bitfinex","ETHUSD",1752800390455,0.002,3540.9,3540.8,9.29672256]
["bitfinex","ETHUSD",1752800390666,0.002,3540.9,3540.8,5.9698]
["bitfinex","ETHUSD",1752800390839,0.002,3540.9,3540.8,8.79402051]
["bitfinex","ETHUSD",1752800391466,0.002,3540.9,3540.8,8.79302051]
["bitfinex","ETHUSD",1752800392862,0.002,3540.9,3540.6,0.1408]
["bitfinex","ETHUSD",1752800393057,0.1428,3540.9,3540.5,2.8244106]
["bitfinex","ETHUSD",1752800393362,0.1428,3540.9,3540.6,4.732]
["bitfinex","ETHUSD",1752800393561,0.1428,3540.9,3540.4,0.8321]
["bitfinex","ETHUSD",1752800393760,0.002,3540.9,3540.0,22.73993079]
["bitfinex","ETHUSD",1752800394055,0.1408,3540.6,3540.3,2.82459619]
["bitfinex","ETHUSD",1752800394357,0.1408,3540.6,3540.4,4.731]
["bitfinex","ETHUSD",1752800395223,0.1408,3540.6,3540.4,7.5555171]
["bitfinex","ETHUSD",1752800396138,0.1408,3540.6,3540.4,4.731]
["bitfinex","ETHUSD",1752800396549,0.1408,3540.6,3540.5,4.73]
["bitfinex","ETHUSD",1752800396729,2.82423884,3540.8,3540.5,4.73]
["bitfinex","ETHUSD",1752800396923,0.4699,3540.7,3540.6,4.73]
["bitfinex","ETHUSD",1752800397163,0.002,3540.9,3540.6,4.73]
["bitfinex","ETHUSD",1752800398779,2.82617319,3540.9,3540.7,4.73]
["bitfinex","ETHUSD",1752800399546,2.82617319,3540.9,3540.8,4.73]
["bitfinex","ETHUSD",1752800400760,3.29604843,3540.9,3540.8,4.729]
["bitfinex","ETHUSD",1752800400962,0.002,3540.9,3540.8,4.729]
["bitfinex","ETHUSD",1752800401777,0.002,3540.9,3540.8,0.816]
["bitfinex","ETHUSD",1752800401938,0.002,3540.9,3540.8,5.545]
["bitfinex","ETHUSD",1752800402127,0.002,3540.9,3540.4,2.82448331]
["bitfinex","ETHUSD",1752800402329,2.8262115,3540.9,3540.4,0.68574213]
["bitfinex","ETHUSD",1752800402529,3.29607452,3540.9,3540.5,4.728]
["bitfinex","ETHUSD",1752800402858,0.002,3540.9,3540.5,4.728]
["bitfinex","ETHUSD",1752800403066,0.002,3540.9,3539.3,0.8023]
["bitfinex","ETHUSD",1752800403067,0.7993,3540.4,3539.3,0.8023]
["bitfinex","ETHUSD",1752800403271,5.82477896,3540.1,3539.1,2.82557628]
["bitfinex","ETHUSD",1752800403565,1.2692,3540.4,3539.7,4.728]
["bitfinex","ETHUSD",1752800403739,1.2692,3540.4,3540.0,21.13207]
["bitfinex","ETHUSD",1752800403740,2.82471616,3540.2,3540.0,21.13207]
["bitfinex","ETHUSD",1752800404263,4.09374848,3540.4,3540.0,16.40407]
["bitfinex","ETHUSD",1752800404264,6.29467896,3540.1,3540.0,16.40407]
["bitfinex","ETHUSD",1752800404431,7.06867896,3540.1,3540.0,16.40407]
["bitfinex","ETHUSD",1752800404853,7.06867896,3540.1,3540.0,3.60992429]
["bitfinex","ETHUSD",1752800404854,7.61867896,3540.1,3540.0,3.60992429]
["bitfinex","ETHUSD",1752800405560,2.82557452,3539.2,3538.9,4.729]
["bitfinex","ETHUSD",1752800405727,2.82557452,3539.2,3538.9,0.001]
["bitfinex","ETHUSD",1752800405728,2.82565696,3539.0,3538.9,0.001]
["bitfinex","ETHUSD",1752800405929,0.28255745,3539.1,3538.9,0.001]
["bitfinex","ETHUSD",1752800406129,3.29555696,3539.0,3538.9,0.001]
["bitfinex","ETHUSD",1752800406565,6.29555696,3539.0,3538.9,0.001]
["bitfinex","ETHUSD",1752800407479,4.12975623,3538.5,3538.4,1e-08]
["bitfinex","ETHUSD",1752800407770,6.58055512,3537.5,3535.8,0.7722]
["bitfinex","ETHUSD",1752800408068,23.3413708,3537.5,3537.4,1e-08]
["bitfinex","ETHUSD",1752800408243,12.32745512,3537.5,3537.4,1e-08]
["bitfinex","ETHUSD",1752800408566,12.32745512,3537.5,3535.2,0.21198157]
["bitfinex","ETHUSD",1752800408567,2.82833711,3535.7,3535.0,0.442]
["bitfinex","ETHUSD",1752800408755,0.7781,3536.2,3535.0,5.17]
["bitfinex","ETHUSD",1752800408756,2.82797432,3536.1,3535.0,5.17]
["bitfinex","ETHUSD",1752800409073,0.7781,3536.2,3535.7,2.82827944]
["bitfinex","ETHUSD",1752800409366,2.82776769,3536.4,3535.8,0.442]
["bitfinex","ETHUSD",1752800409531,6.61769775,3536.7,3535.8,0.442]
["bitfinex","ETHUSD",1752800409732,4.727,3537.0,3536.2,2.82788844]
["bitfinex","ETHUSD",1752800409974,2.82747389,3536.8,3535.8,3.27014295]
["bitfinex","ETHUSD",1752800410278,2.82743525,3536.8,3535.8,4.43516343]
["bitfinex","ETHUSD",1752800410572,0.4699,3536.7,3535.9,4.729]
["bitfinex","ETHUSD",1752800410784,3.0,3536.9,3535.9,0.442]
["bitfinex","ETHUSD",1752800411079,2.82750733,3536.7,3535.9,3.74301663]
["bitfinex","ETHUSD",1752800411387,3.0,3536.9,3535.1,1.1969]
["bitfinex","ETHUSD",1752800411388,2.82747071,3536.8,3535.1,1.1969]
["bitfinex","ETHUSD",1752800411670,0.4621,3536.6,3535.1,4.728]
["bitfinex","ETHUSD",1752800411969,3.0,3536.0,3535.1,4.728]
["bitfinex","ETHUSD",1752800412129,0.55,3536.3,3535.1,4.728]
["bitfinex","ETHUSD",1752800412130,0.4621,3536.3,3535.1,4.728]
["bitfinex","ETHUSD",1752800412328,4.728,3536.5,3535.6,2.82835058]
["bitfinex","ETHUSD",1752800412531,2.82781438,3536.3,3535.0,0.4339]
["bitfinex","ETHUSD",1752800412763,3.4621,3536.2,3534.9,0.801]
["bitfinex","ETHUSD",1752800412977,6.29004076,3536.2,3534.9,0.801]
["bitfinex","ETHUSD",1752800413182,3.0,3535.8,3534.9,0.801]
["bitfinex","ETHUSD",1752800413384,3.0,3535.6,3534.9,0.801]
["bitfinex","ETHUSD",1752800413557,2.82877254,3535.2,3534.9,0.801]
["bitfinex","ETHUSD",1752800413755,3.0,3535.9,3535.0,0.4339]
["bitfinex","ETHUSD",1752800413958,2.82846194,3535.5,3535.0,0.4339]
["bitfinex","ETHUSD",1752800414160,3.0,3535.9,3534.9,0.801]
["bitfinex","ETHUSD",1752800414362,2.8285902,3535.4,3534.9,0.801]
["bitfinex","ETHUSD",1752800414683,0.7527,3536.6,3535.2,0.8331]
["bitfinex","ETHUSD",1752800414984,0.7527,3536.6,3535.3,5.1629]
["bitfinex","ETHUSD",1752800415184,2.82800668,3536.1,3535.3,5.1629]
["bitfinex","ETHUSD",1752800415369,2.82778902,3536.4,3535.4,2.85681959]
["bitfinex","ETHUSD",1752800415576,0.7527,3536.6,3535.4,2.85681959]
["bitfinex","ETHUSD",1752800415577,0.7527,3536.6,3535.5,0.4339]
["bitfinex","ETHUSD",1752800415897,2.82765446,3536.5,3535.7,2.82821782]
["bitfinex","ETHUSD",1752800416122,2.82774453,3536.4,3535.7,2.82821782]
["bitfinex","ETHUSD",1752800416326,0.7672,3537.1,3535.8,0.46218214]
["bitfinex","ETHUSD",1752800416588,2.82715572,3537.2,3536.5,2.82759382]
["bitfinex","ETHUSD",1752800416792,2.82747146,3536.8,3536.5,5.1619]
["bitfinex","ETHUSD",1752800416996,2.82701495,3537.3,3536.5,4.728]
["bitfinex","ETHUSD",1752800417195,2.82748306,3536.8,3536.1,4.728]
["bitfinex","ETHUSD",1752800417368,0.1408,3536.5,3536.1,4.728]
["bitfinex","ETHUSD",1752800417554,0.1408,3536.5,3536.2,3.26174292]
["bitfinex","ETHUSD",1752800417754,0.1408,3536.5,3536.2,0.46217894]
["bitfinex","ETHUSD",1752800417953,0.1408,3536.8,3536.4,2.82773441]
["bitfinex","ETHUSD",1752800418154,0.1408,3536.8,3536.5,0.4339]
["bitfinex","ETHUSD",1752800418394,0.1408,3536.8,3536.6,0.4339]
["bitfinex","ETHUSD",1752800418692,2.8269666,3537.4,3536.7,7.55649455]
["bitfinex","ETHUSD",1752800418855,0.1408,3537.1,3536.8,0.774]
["bitfinex","ETHUSD",1752800419055,0.1408,3537.1,3536.8,1.2079]
["bitfinex","ETHUSD",1752800419258,0.1408,3537.1,3536.9,0.4339]
["bitfinex","ETHUSD",1752800419867,3.0,3536.6,3535.7,5.1619]
["bitfinex","ETHUSD",1752800420200,2.82797632,3536.1,3535.9,0.774]
["bitfinex","ETHUSD",1752800420380,2.82794498,3536.2,3535.9,0.774]
["bitfinex","ETHUSD",1752800420594,2.82745397,3536.8,3535.7,4.728]
["bitfinex","ETHUSD",1752800420595,2.82797655,3536.1,3535.7,4.728]
["bitfinex","ETHUSD",1752800420795,2.82805625,3536.0,3535.7,4.728]
["bitfinex","ETHUSD",1752800420998,0.4621,3536.5,3535.0,1.2114]
["bitfinex","ETHUSD",1752800421298,0.38396745,3536.4,3535.1,4.728]
["bitfinex","ETHUSD",1752800421609,0.8005,3536.2,3535.1,4.728]
["bitfinex","ETHUSD",1752800421815,0.8005,3536.2,3535.1,7.55676013]
["bitfinex","ETHUSD",1752800421969,2.82823319,3535.8,3535.2,0.46218694]
["bitfinex","ETHUSD",1752800422173,3.21175239,3536.4,3535.2,0.46218694]
["bitfinex","ETHUSD",1752800422174,2.82787701,3536.3,3535.2,0.4339]
["bitfinex","ETHUSD",1752800422375,4.2219,3536.9,3535.3,0.59676869]
["bitfinex","ETHUSD",1752800422574,1.2219,3536.9,3535.4,0.4339]
["bitfinex","ETHUSD",1752800422881,2.82796983,3536.2,3535.4,1.00976687]
["bitfinex","ETHUSD",1752800423081,2.82812546,3536.0,3535.4,0.4339]
["bitfinex","ETHUSD",1752800423306,2.82803476,3536.1,3535.4,0.4339]
["bitfinex","ETHUSD",1752800423512,2.82807416,3536.0,3535.4,0.4339]
["bitfinex","ETHUSD",1752800423911,0.37687745,3536.5,3535.5,2.82843191]
["bitfinex","ETHUSD",1752800423912,2.82800169,3536.1,3535.5,2.82843191]
["bitfinex","ETHUSD",1752800424091,3.0,3536.3,3535.2,5.1619]
["bitfinex","ETHUSD",1752800424427,0.8005,3536.2,3535.2,4.728]
["bitfinex","ETHUSD",1752800424587,2.82870239,3535.2,3534.9,0.801]
["bitfinex","ETHUSD",1752800424790,2.82827133,3535.8,3534.9,0.801]
["bitfinex","ETHUSD",1752800424988,3.0,3535.7,3534.9,1.2349]
["bitfinex","ETHUSD",1752800425193,2.82805429,3536.0,3534.9,0.801]
["bitfinex","ETHUSD",1752800425392,2.82885431,3535.0,3534.9,0.801]
["bitfinex","ETHUSD",1752800426423,1.12492344,3536.1,3534.9,0.801]
["bitfinex","ETHUSD",1752800426722,2.82868238,3535.3,3534.9,0.801]
["bitfinex","ETHUSD",1752800426885,2.82868238,3535.3,3535.0,0.8193]
["bitfinex","ETHUSD",1752800427084,0.66282344,3536.1,3535.0,0.8193]
["bitfinex","ETHUSD",1752800427085,3.0,3536.3,3535.1,0.4339]
["bitfinex","ETHUSD",1752800427435,2.8283809,3535.6,3535.1,0.4339]
["bitfinex","ETHUSD",1752800427717,2.8283809,3535.6,3535.2,0.4339]
["bitfinex","ETHUSD",1752800427718,2.82841761,3535.6,3535.2,0.4339]
["bitfinex","ETHUSD",1752800428140,2.82885431,3535.0,3534.9,0.801]
["bitfinex","ETHUSD",1752800428440,2.82885431,3535.0,3533.9,1.31285122]
["bitfinex","ETHUSD",1752800428441,3.0,3535.0,3533.9,1.31285122]
["bitfinex","ETHUSD",1752800428610,3.0,3535.0,3533.4,0.001]
["bitfinex","ETHUSD",1752800428611,2.83005518,3533.5,3533.4,0.001]
["bitfinex","ETHUSD",1752800428802,0.8141,3534.0,3533.4,0.001]
["bitfinex","ETHUSD",1752800429200,0.4621,3534.5,3533.4,0.001]
["bitfinex","ETHUSD",1752800429201,3.0,3534.2,3533.4,0.001]
["bitfinex","ETHUSD",1752800429427,2.83005518,3533.5,3533.4,0.001]
["bitfinex","ETHUSD",1752800429836,2.83021537,3533.3,3533.1,0.001]
["bitfinex","ETHUSD",1752800430138,5.83029548,3533.2,3533.1,0.001]
["bitfinex","ETHUSD",1752800430518,6.29239548,3533.2,3533.1,0.001]
["bitfinex","ETHUSD",1752800431442,5.83029548,3533.2,3533.1,0.001]
["bitfinex","ETHUSD",1752800431803,2.83015845,3533.4,3533.1,0.001]
["bitfinex","ETHUSD",1752800432142,2.83029548,3533.2,3533.1,0.001]
["bitfinex","ETHUSD",1752800432340,11.89319548,3533.2,3533.1,0.001]
["bitfinex","ETHUSD",1752800432525,7.07829548,3533.2,3533.1,0.001]
["bitfinex","ETHUSD",1752800432837,3.0,3533.0,3532.0,0.7933]
["bitfinex","ETHUSD",1752800433138,2.83071804,3532.7,3532.0,3.6528166]
["bitfinex","ETHUSD",1752800433300,5.79442106,3533.1,3532.0,3.6528166]
["bitfinex","ETHUSD",1752800433301,3.0,3532.8,3532.0,0.001]
["bitfinex","ETHUSD",1752800433503,2.83117692,3532.1,3532.0,0.001]
["bitfinex","ETHUSD",1752800433941,7.55895424,3532.4,3532.0,0.001]
["bitfinex","ETHUSD",1752800434145,0.7859,3533.9,3533.1,2.83030956]
["bitfinex","ETHUSD",1752800434344,0.7859,3534.4,3533.2,3.90591573]
["bitfinex","ETHUSD",1752800434644,0.7859,3534.4,3533.2,0.7926]
["bitfinex","ETHUSD",1752800435140,2.82957605,3534.1,3533.3,2.83021537]
["bitfinex","ETHUSD",1752800435340,2.8296631,3534.0,3533.3,2.83020722]
["bitfinex","ETHUSD",1752800435541,2.82959123,3534.1,3533.3,2.83020722]
["bitfinex","ETHUSD",1752800435720,2.82943233,3534.3,3533.3,2.83020722]
["bitfinex","ETHUSD",1752800435918,5.82943255,3534.3,3533.4,2.83010534]
["bitfinex","ETHUSD",1752800436138,5.82943255,3534.3,3533.2,0.7926]
["bitfinex","ETHUSD",1752800436139,4.31596545,3534.3,3533.2,0.7926]
["bitfinex","ETHUSD",1752800436449,2.83031628,3533.2,3532.3,3.59776299]
["bitfinex","ETHUSD",1752800436644,3.0,3533.7,3532.3,0.7668]
["bitfinex","ETHUSD",1752800436846,2.8301914,3533.4,3532.5,2.830847]
["bitfinex","ETHUSD",1752800437011,2.83022057,3533.3,3532.5,2.83080547]
["bitfinex","ETHUSD",1752800437209,2.82997995,3533.6,3532.5,2.83080547]
["bitfinex","ETHUSD",1752800437522,4.729,3533.7,3532.5,2.83080547]
["bitfinex","ETHUSD",1752800437523,2.83021537,3533.3,3532.5,2.83080547]
["bitfinex","ETHUSD",1752800437735,2.83047162,3533.0,3532.2,0.4339]
["bitfinex","ETHUSD",1752800437936,1.13146019,3533.5,3532.2,0.4339]
["bitfinex","ETHUSD",1752800437937,2.83054564,3532.9,3532.2,0.4339]
["bitfinex","ETHUSD",1752800438132,2.83054564,3532.9,3532.0,4.729]
["bitfinex","ETHUSD",1752800438133,3.0,3532.9,3532.0,4.729]
["bitfinex","ETHUSD",1752800438334,2.83091104,3532.5,3532.0,4.729]
["bitfinex","ETHUSD",1752800438550,2.83088467,3532.5,3532.0,4.729]
["bitfinex","ETHUSD",1752800438721,2.83044777,3533.1,3532.3,2.8310147]
["bitfinex","ETHUSD",1752800439046,0.8155,3533.7,3532.5,0.8248]
["bitfinex","ETHUSD",1752800439220,1.4762832,3534.1,3532.5,0.8248]
["bitfinex","ETHUSD",1752800439221,2.82957471,3534.1,3533.1,2.83031947]
["bitfinex","ETHUSD",1752800439424,2.82973485,3533.9,3532.7,2.83069606]
["bitfinex","ETHUSD",1752800439613,3.56894621,3534.0,3532.6,5.1629]
["bitfinex","ETHUSD",1752800439949,3.56894621,3534.0,3532.5,0.8248]
["bitfinex","ETHUSD",1752800439950,2.83058743,3532.9,3532.5,0.8248]
["bitfinex","ETHUSD",1752800440117,0.7868,3533.3,3532.1,0.4339]
["bitfinex","ETHUSD",1752800440118,2.8306852,3532.8,3532.1,1.2351]
["bitfinex","ETHUSD",1752800440445,2.83056639,3532.9,3532.1,1.2351]
["bitfinex","ETHUSD",1752800440649,2.83042349,3533.1,3532.1,1.2351]
["bitfinex","ETHUSD",1752800440861,3.0,3533.4,3532.1,0.8012]
["bitfinex","ETHUSD",1752800441017,2.83034899,3533.2,3532.2,1.31354226]
["bitfinex","ETHUSD",1752800441212,2.83052135,3533.0,3532.2,0.4339]
["bitfinex","ETHUSD",1752800441436,0.55,3533.4,3532.2,0.4339]
["bitfinex","ETHUSD",1752800441726,2.83013528,3533.4,3532.6,2.83071698]
["bitfinex","ETHUSD",1752800441943,3.0,3533.4,3532.2,0.4339]
["bitfinex","ETHUSD",1752800442114,2.82989501,3533.7,3532.3,0.84422372]
["bitfinex","ETHUSD",1752800442315,0.1408,3533.1,3532.4,0.5783]
["bitfinex","ETHUSD",1752800442550,0.1408,3533.1,3532.7,2.83063778]
["bitfinex","ETHUSD",1752800443054,0.1408,3533.1,3532.7,3.26813778]
["bitfinex","ETHUSD",1752800443716,0.1408,3533.1,3532.5,2.83085633]
["bitfinex","ETHUSD",1752800443717,0.1408,3533.1,3532.8,0.4375]
["bitfinex","ETHUSD",1752800443920,4.35242978,3534.7,3532.9,0.7535]
["bitfinex","ETHUSD",1752800443921,3.0,3534.1,3532.9,0.7535]
["bitfinex","ETHUSD",1752800444163,0.1408,3533.1,3532.9,0.7535]
["bitfinex","ETHUSD",1752800444450,0.1408,3533.1,3533.0,3.2679557]
["bitfinex","ETHUSD",1752800445256,0.1408,3533.1,3533.0,0.4375]
["bitfinex","ETHUSD",1752800445752,0.1408,3533.1,3533.0,3.2679557]
["bitfinex","ETHUSD",1752800445941,0.1408,3533.1,3533.0,2.8304557]
["bitfinex","ETHUSD",1752800446144,0.1408,3533.1,3533.0,3.2679557]
["bitfinex","ETHUSD",1752800446555,0.1408,3533.4,3533.1,2.83035133]
["bitfinex","ETHUSD",1752800446722,0.1408,3533.4,3533.2,0.4375]
["bitfinex","ETHUSD",1752800447319,0.1408,3533.4,3532.9,0.7535]
["bitfinex","ETHUSD",1752800447525,0.1408,3533.4,3533.0,3.26794785]
["bitfinex","ETHUSD",1752800447751,0.1408,3533.4,3533.1,0.4375]
["bitfinex","ETHUSD",1752800448255,0.1408,3533.4,3532.9,1.31563]
["bitfinex","ETHUSD",1752800448256,0.1408,3533.4,3533.2,3.26778703]
["bitfinex","ETHUSD",1752800448430,0.1408,3533.4,3533.0,2.83043834]
["bitfinex","ETHUSD",1752800448630,2.82971773,3534.0,3533.3,0.4375]
["bitfinex","ETHUSD",1752800448845,0.1408,3533.6,3533.3,3.26764386]
["bitfinex","ETHUSD",1752800449059,0.6054065,3534.7,3532.9,1.31563]
["bitfinex","ETHUSD",1752800449060,0.1408,3534.0,3533.5,0.8298]
["bitfinex","ETHUSD",1752800449219,0.1408,3534.0,3533.5,1.2673]
["bitfinex","ETHUSD",1752800449423,0.1408,3534.0,3533.7,2.82989501]
["bitfinex","ETHUSD",1752800449619,0.1408,3534.0,3533.8,0.4375]
["bitfinex","ETHUSD",1752800449962,0.002,3534.7,3533.9,5.3053]
["bitfinex","ETHUSD",1752800450149,0.1408,3534.4,3533.9,5.3053]
["bitfinex","ETHUSD",1752800450346,0.002,3534.7,3534.6,2.82917444]
["bitfinex","ETHUSD",1752800450745,0.002,3534.7,3534.5,4.726]
["bitfinex","ETHUSD",1752800451061,0.002,3534.7,3534.5,7.99273037]
["bitfinex","ETHUSD",1752800451261,0.002,3534.7,3534.5,5.1635]
["bitfinex","ETHUSD",1752800451860,0.002,3534.7,3534.6,4.726]
["bitfinex","ETHUSD",1752800452154,0.002,3534.7,3534.6,2.82917444]
["bitfinex","ETHUSD",1752800452357,0.002,3534.7,3534.6,3.26667444]
["bitfinex","ETHUSD",1752800452663,0.002,3534.7,3534.6,4.6553741]
["bitfinex","ETHUSD",1752800453178,1.35902848,3535.3,3535.2,2.82869427]
["bitfinex","ETHUSD",1752800453339,0.75562198,3535.4,3535.3,2.82861426]
["bitfinex","ETHUSD",1752800453539,1.5212748,3535.9,3535.3,2.82861426]
["bitfinex","ETHUSD",1752800453540,1.3616554,3535.6,3535.5,2.82845424]
["bitfinex","ETHUSD",1752800453759,0.75562198,3535.6,3535.5,3.26595424]
["bitfinex","ETHUSD",1752800454057,1.3616554,3535.7,3535.6,2.82837425]
["bitfinex","ETHUSD",1752800454261,1.36396467,3535.9,3535.7,2.82829425]
["bitfinex","ETHUSD",1752800454447,0.75793125,3536.0,3535.8,4.725]
["bitfinex","ETHUSD",1752800454649,0.75793125,3536.0,3535.7,2.82829425]
["bitfinex","ETHUSD",1752800454650,0.60603342,3535.9,3535.7,2.82829425]
["bitfinex","ETHUSD",1752800454866,0.60603342,3535.9,3534.6,1.21960792]
["bitfinex","ETHUSD",1752800454867,1.90177946,3535.9,3535.4,4.725]
["bitfinex","ETHUSD",1752800455086,1.36396467,3535.8,3535.4,4.725]
["bitfinex","ETHUSD",1752800455360,1.36396467,3535.8,3534.7,0.5783]
["bitfinex","ETHUSD",1752800455361,0.1408,3535.4,3535.1,4.725]
["bitfinex","ETHUSD",1752800455575,0.8077,3535.6,3535.1,4.725]
["bitfinex","ETHUSD",1752800455782,4.90177946,3535.9,3535.1,4.725]
["bitfinex","ETHUSD",1752800455783,0.43801807,3535.8,3535.1,4.725]
["bitfinex","ETHUSD",1752800455942,0.1408,3535.4,3535.1,4.725]
["bitfinex","ETHUSD",1752800456139,5.9693504,3535.4,3535.1,4.725]
["bitfinex","ETHUSD",1752800456344,2.96935879,3535.4,3535.1,4.725]
["bitfinex","ETHUSD",1752800456652,0.1408,3535.4,3535.1,4.725]
["bitfinex","ETHUSD",1752800456838,0.1408,3535.4,3535.2,0.4375]
["bitfinex","ETHUSD",1752800457245,2.82812965,3536.0,3535.3,3.29437906]
["bitfinex","ETHUSD",1752800457469,0.1408,3535.7,3535.3,0.4375]
["bitfinex","ETHUSD",1752800458691,0.1408,3535.7,3535.1,4.8658]
["bitfinex","ETHUSD",1752800458990,2.96914232,3535.7,3535.1,4.8658]
["bitfinex","ETHUSD",1752800459193,0.1408,3535.7,3535.1,7.69456991]
["bitfinex","ETHUSD",1752800459478,0.1408,3535.7,3535.3,2.82859521]
["bitfinex","ETHUSD",1752800459691,0.55,3536.3,3535.4,4.722]
["bitfinex","ETHUSD",1752800459863,0.1408,3535.5,3535.4,4.722]
["bitfinex","ETHUSD",1752800460046,2.96932085,3535.5,3535.3,4.722]
["bitfinex","ETHUSD",1752800460254,2.82853425,3535.4,3535.3,4.722]
["bitfinex","ETHUSD",1752800460448,0.4647,3536.1,3535.3,4.722]
["bitfinex","ETHUSD",1752800460662,2.82845888,3535.5,3535.3,4.622]
["bitfinex","ETHUSD",1752800460853,2.96933425,3535.4,3535.3,4.622]
["bitfinex","ETHUSD",1752800461079,2.96933425,3535.4,3534.5,0.1408]
["bitfinex","ETHUSD",1752800461080,0.7503,3535.3,3534.5,0.1408]
["bitfinex","ETHUSD",1752800461391,2.8290944,3534.7,3534.6,4.722]
["bitfinex","ETHUSD",1752800461597,1.0147,3535.1,3533.8,0.8046]
["bitfinex","ETHUSD",1752800461762,0.1408,3534.3,3534.2,4.722]
["bitfinex","ETHUSD",1752800461967,2.97021459,3534.3,3534.2,4.722]
["bitfinex","ETHUSD",1752800462661,2.97021459,3534.3,3533.8,0.8046]
["bitfinex","ETHUSD",1752800462662,2.82956383,3534.2,3533.7,0.1408]
["bitfinex","ETHUSD",1752800462862,2.82983532,3533.8,3533.7,4.721]
["bitfinex","ETHUSD",1752800463063,0.764,3534.3,3533.7,4.721]
["bitfinex","ETHUSD",1752800463397,0.764,3534.3,3533.3,0.02830215]
["bitfinex","ETHUSD",1752800463398,0.1408,3533.7,3533.4,4.721]
["bitfinex","ETHUSD",1752800463752,2.97071403,3533.7,3533.4,4.721]
["bitfinex","ETHUSD",1752800464094,2.83005518,3533.5,3533.4,4.721]
["bitfinex","ETHUSD",1752800464602,2.97085518,3533.5,3533.4,4.721]
["bitfinex","ETHUSD",1752800465698,0.9122,3533.5,3532.9,4.721]
["bitfinex","ETHUSD",1752800465901,2.97115004,3533.2,3532.9,4.721]
["bitfinex","ETHUSD",1752800466099,2.83039326,3533.1,3532.9,4.721]
["bitfinex","ETHUSD",1752800466289,2.83043707,3533.1,3532.9,4.721]
["bitfinex","ETHUSD",1752800466490,0.7714,3533.5,3532.9,4.721]
["bitfinex","ETHUSD",1752800466491,2.8304557,3533.0,3532.9,4.721]
["bitfinex","ETHUSD",1752800467396,2.8304557,3533.0,3532.0,0.7799]
["bitfinex","ETHUSD",1752800467397,0.1408,3532.9,3532.0,0.7799]
["bitfinex","ETHUSD",1752800467593,0.1408,3532.5,3532.1,7.98860722]
["bitfinex","ETHUSD",1752800467793,0.1408,3532.5,3532.4,2.83093647]
["bitfinex","ETHUSD",1752800468131,0.1408,3532.9,3532.4,1.08478442]
["bitfinex","ETHUSD",1752800468429,0.1408,3532.7,3532.5,3.26829494]
["bitfinex","ETHUSD",1752800468729,0.1408,3532.7,3532.6,5.1585]
["bitfinex","ETHUSD",1752800469430,0.1408,3532.7,3532.6,4.721]
["bitfinex","ETHUSD",1752800470024,0.1408,3532.7,3532.6,7.55177619]
["bitfinex","ETHUSD",1752800470224,0.1408,3532.7,3532.6,5.1585]
["bitfinex","ETHUSD",1752800470805,0.1408,3532.7,3532.6,4.721]
["bitfinex","ETHUSD",1752800471201,0.1408,3532.7,3532.6,5.1845]
["bitfinex","ETHUSD",1752800471408,0.1408,3532.7,3532.6,8.01527619]
["bitfinex","ETHUSD",1752800471607,0.1408,3532.7,3532.6,5.1845]
["bitfinex","ETHUSD",1752800472033,0.7714,3533.5,3532.6,5.21280776]
["bitfinex","ETHUSD",1752800472219,2.82989692,3533.7,3532.8,3.62071594]
["bitfinex","ETHUSD",1752800472425,2.97093556,3533.4,3532.8,3.76151594]
["bitfinex","ETHUSD",1752800472804,2.97094055,3533.4,3532.8,0.9309]
["bitfinex","ETHUSD",1752800473008,2.97094055,3533.4,3532.8,3.7615007]
["bitfinex","ETHUSD",1752800473216,2.83034999,3533.2,3532.8,0.7901]
["bitfinex","ETHUSD",1752800473538,0.1408,3533.0,3532.7,0.4635]
["bitfinex","ETHUSD",1752800473898,2.97130612,3533.0,3532.7,0.4635]
["bitfinex","ETHUSD",1752800474139,2.97130612,3533.0,3532.6,4.721]
["bitfinex","ETHUSD",1752800474355,0.1408,3533.0,3532.6,4.721]
["bitfinex","ETHUSD",1752800474639,0.7528,3532.9,3532.0,3.29568351]
["bitfinex","ETHUSD",1752800474839,2.83075952,3532.7,3532.3,0.1408]
["bitfinex","ETHUSD",1752800475012,0.8936,3532.9,3532.3,0.1408]
["bitfinex","ETHUSD",1752800475337,2.83093647,3532.4,3532.1,4.72]
["bitfinex","ETHUSD",1752800475710,2.97169078,3532.5,3532.1,4.72]
["bitfinex","ETHUSD",1752800475951,2.83096025,3532.4,3532.1,4.72]
["bitfinex","ETHUSD",1752800476152,2.83107277,3532.3,3532.1,4.72]
["bitfinex","ETHUSD",1752800476305,2.83107277,3532.3,3532.0,0.001]
["bitfinex","ETHUSD",1752800476306,2.83117692,3532.1,3532.0,0.001]
["bitfinex","ETHUSD",1752800476719,0.29718728,3532.3,3532.0,3.29571904]
["bitfinex","ETHUSD",1752800476939,4.719,3533.1,3532.2,2.83103762]
["bitfinex","ETHUSD",1752800477246,2.83037671,3533.1,3532.2,4.719]
["bitfinex","ETHUSD",1752800477442,0.7528,3533.3,3532.2,8.01353934]
["bitfinex","ETHUSD",1752800477443,2.83061817,3532.8,3532.2,8.01353934]
["bitfinex","ETHUSD",1752800477650,2.83055267,3532.9,3532.3,2.83098898]
["bitfinex","ETHUSD",1752800477814,3.58301926,3533.3,3532.3,0.02831016]
["bitfinex","ETHUSD",1752800478013,2.83030339,3533.2,3532.3,2.85930229]
["bitfinex","ETHUSD",1752800478245,1.67140652,3533.3,3532.3,2.85930229]
["bitfinex","ETHUSD",1752800478246,2.83037559,3533.1,3532.3,0.02831016]
["bitfinex","ETHUSD",1752800478443,2.8302721,3533.3,3532.6,2.8307237]
["bitfinex","ETHUSD",1752800478708,7.54909207,3533.5,3532.4,4.07443647]
["bitfinex","ETHUSD",1752800478709,4.719,3533.5,3532.4,0.4635]
["bitfinex","ETHUSD",1752800478841,4.719,3533.5,3532.0,4.72]
["bitfinex","ETHUSD",1752800478842,0.8216,3533.1,3532.0,4.72]
["bitfinex","ETHUSD",1752800479187,2.83117692,3532.1,3532.0,4.72]
["bitfinex","ETHUSD",1752800479545,0.8216,3532.3,3532.0,0.001]
["bitfinex","ETHUSD",1752800479743,2.83117692,3532.1,3532.0,0.001]
["bitfinex","ETHUSD",1752800480198,6.95447069,3532.1,3532.0,0.001]
["bitfinex","ETHUSD",1752800480711,6.47957069,3532.1,3532.0,0.001]
["bitfinex","ETHUSD",1752800480891,6.95447069,3532.1,3532.0,0.001]
["bitfinex","ETHUSD",1752800481278,6.47957069,3532.1,3532.0,0.001]
["bitfinex","ETHUSD",1752800481486,5.83117692,3532.1,3532.0,0.001]
["bitfinex","ETHUSD",1752800483213,3.0,3532.1,3532.0,0.001]
["bitfinex","ETHUSD",1752800483597,4.718,3532.6,3532.0,0.001]
["bitfinex","ETHUSD",1752800483916,0.7855,3532.7,3532.0,0.001]
["bitfinex","ETHUSD",1752800484067,0.7855,3533.1,3532.0,0.4645]
["bitfinex","ETHUSD",1752800484267,2.83046319,3533.0,3532.3,2.83096649]
["bitfinex","ETHUSD",1752800484488,2.83087647,3532.5,3532.1,0.8248]
["bitfinex","ETHUSD",1752800484694,2.83036158,3533.2,3532.2,4.718]
["bitfinex","ETHUSD",1752800484979,0.85736116,3533.2,3532.2,4.718]
["bitfinex","ETHUSD",1752800485183,0.85736116,3533.2,3532.3,0.4635]
["bitfinex","ETHUSD",1752800485184,5.83032045,3533.2,3532.3,0.4635]
["bitfinex","ETHUSD",1752800485386,3.0,3533.2,3532.1,0.8248]
["bitfinex","ETHUSD",1752800485700,2.83071336,3532.7,3532.1,8.40127252]
["bitfinex","ETHUSD",1752800485901,2.83064425,3532.8,3532.1,9.54287107]
["bitfinex","ETHUSD",1752800486101,2.83064425,3532.8,3532.1,6.71171031]
["bitfinex","ETHUSD",1752800486406,0.1408,3532.5,3532.1,6.74002207]
["bitfinex","ETHUSD",1752800486580,0.1408,3532.5,3532.1,0.8248]
["bitfinex","ETHUSD",1752800486783,0.1408,3532.2,3532.1,5.5418]
["bitfinex","ETHUSD",1752800486983,0.1408,3532.2,3532.1,6.0053]
["bitfinex","ETHUSD",1752800487584,0.1408,3532.2,3532.1,5.5418]
["bitfinex","ETHUSD",1752800487789,2.97189676,3532.2,3532.1,4.717]
["bitfinex","ETHUSD",1752800488130,2.83117692,3532.1,3532.0,0.001]
["bitfinex","ETHUSD",1752800488484,3.30607692,3532.1,3532.0,0.001]
["bitfinex","ETHUSD",1752800488689,0.72108386,3532.2,3532.1,0.001]
["bitfinex","ETHUSD",1752800488886,5.97189676,3532.2,3532.1,0.001]
["bitfinex","ETHUSD",1752800489085,3.1408,3532.2,3532.1,0.001]
["bitfinex","ETHUSD",1752800489598,0.1408,3532.2,3532.1,0.4645]
["bitfinex","ETHUSD",1752800490186,2.83045668,3533.0,3532.1,0.4645]
["bitfinex","ETHUSD",1752800490417,0.1408,3532.5,3532.3,2.83101661]
["bitfinex","ETHUSD",1752800490620,2.83243723,3533.1,3532.1,0.001]
["bitfinex","ETHUSD",1752800490621,2.8308481,3532.6,3532.1,0.001]
["bitfinex","ETHUSD",1752800490821,2.97189676,3532.2,3532.1,0.001]
["bitfinex","ETHUSD",1752800491033,5.97189676,3532.2,3532.1,0.001]
["bitfinex","ETHUSD",1752800491695,3.1408,3532.2,3532.1,0.001]
["bitfinex","ETHUSD",1752800491899,7.54576488,3532.7,3532.1,0.001]
["bitfinex","ETHUSD",1752800492122,0.1408,3532.4,3532.1,0.001]
["bitfinex","ETHUSD",1752800492429,5.83109676,3532.2,3532.1,0.001]
["bitfinex","ETHUSD",1752800492657,6.59569676,3532.2,3532.1,0.001]
["bitfinex","ETHUSD",1752800492935,7.62059676,3532.2,3532.1,0.001]
["bitfinex","ETHUSD",1752800493638,7.62059676,3532.2,3531.5,1e-08]
["bitfinex","ETHUSD",1752800493639,0.55,3531.9,3531.5,1e-08]
["bitfinex","ETHUSD",1752800493924,18.71616989,3531.6,3531.5,1e-08]
["bitfinex","ETHUSD",1752800494294,19.19106989,3531.6,3531.5,1e-08]
["bitfinex","ETHUSD",1752800494731,4.14289954,3530.7,3530.5,0.001]
["bitfinex","ETHUSD",1752800494927,12.32647766,3530.7,3530.5,0.001]
["bitfinex","ETHUSD",1752800495162,2.83372127,3529.0,3528.3,0.20886763]
["bitfinex","ETHUSD",1752800495293,0.55,3529.1,3528.3,0.67236763]
["bitfinex","ETHUSD",1752800495497,3.0,3529.2,3528.3,0.4635]
["bitfinex","ETHUSD",1752800495692,3.0,3529.3,3528.4,0.4635]
["bitfinex","ETHUSD",1752800495895,4.715,3529.6,3528.5,0.02834065]
["bitfinex","ETHUSD",1752800496120,0.603,3529.6,3528.4,0.4635]
["bitfinex","ETHUSD",1752800496325,2.83365495,3529.1,3528.4,0.4635]
["bitfinex","ETHUSD",1752800496590,3.0,3529.4,3528.5,0.02834065]
["bitfinex","ETHUSD",1752800496820,5.83340116,3529.4,3528.6,2.83394739]
["bitfinex","ETHUSD",1752800497057,3.0,3529.2,3528.7,0.2862288]
["bitfinex","ETHUSD",1752800497456,3.0,3529.5,3528.6,2.83394572]
["bitfinex","ETHUSD",1752800497782,2.83345112,3529.3,3528.5,0.4635]
["bitfinex","ETHUSD",1752800497984,3.0,3529.5,3528.5,0.4635]
["bitfinex","ETHUSD",1752800497985,5.83326313,3529.5,3528.5,0.4635]
["bitfinex","ETHUSD",1752800498125,0.765,3529.9,3529.1,2.83355763]
["bitfinex","ETHUSD",1752800498326,0.7824,3530.3,3529.2,0.49183503]
["bitfinex","ETHUSD",1752800498578,1.25197812,3530.7,3529.3,0.7679]
["bitfinex","ETHUSD",1752800498882,2.8318985,3531.2,3529.4,0.4635]
["bitfinex","ETHUSD",1752800499188,2.8318985,3531.2,3529.3,0.7679]
["bitfinex","ETHUSD",1752800499189,0.7968,3531.0,3529.3,0.7679]
["bitfinex","ETHUSD",1752800499476,3.7957,3529.9,3528.7,0.7693]
["bitfinex","ETHUSD",1752800499764,2.83262615,3530.3,3528.8,0.49183824]
["bitfinex","ETHUSD",1752800499949,4.715,3530.4,3529.1,0.7693]
["bitfinex","ETHUSD",1752800500148,1.2706,3530.9,3529.9,2.8328729]
["bitfinex","ETHUSD",1752800500349,5.5107,3530.9,3530.0,3.60208827]
["bitfinex","ETHUSD",1752800500668,3.0,3530.6,3529.9,0.4635]
["bitfinex","ETHUSD",1752800500841,6.06177,3530.9,3530.0,2.83286118]
["bitfinex","ETHUSD",1752800501042,2.83221932,3530.8,3530.0,2.83286118]
["bitfinex","ETHUSD",1752800501244,0.7957,3532.5,3530.1,0.7693]
["bitfinex","ETHUSD",1752800501446,0.7957,3532.5,3530.3,0.7693]
["bitfinex","ETHUSD",1752800501447,0.4334,3532.4,3530.3,0.7693]
["bitfinex","ETHUSD",1752800501768,2.83167423,3531.5,3530.8,2.83220438]
["bitfinex","ETHUSD",1752800501966,3.26465707,3532.0,3530.4,0.4724]
["bitfinex","ETHUSD",1752800502171,3.26465707,3532.0,3530.3,0.7693]
["bitfinex","ETHUSD",1752800502172,0.7525,3531.8,3530.3,0.7693]
["bitfinex","ETHUSD",1752800502470,2.83243373,3530.6,3530.0,4.715]
["bitfinex","ETHUSD",1752800502631,2.83256258,3530.4,3529.9,0.7574]
["bitfinex","ETHUSD",1752800502967,0.60618699,3531.3,3530.2,2.83263236]
["bitfinex","ETHUSD",1752800503129,0.1416,3530.6,3530.1,2.83276202]
["bitfinex","ETHUSD",1752800503330,0.1416,3530.6,3529.9,0.7574]
["bitfinex","ETHUSD",1752800503331,3.4039587,3531.3,3529.9,0.7574]
["bitfinex","ETHUSD",1752800503531,0.1416,3530.7,3530.2,0.4724]
["bitfinex","ETHUSD",1752800503741,3.0,3531.1,3530.3,0.4724]
["bitfinex","ETHUSD",1752800504033,0.1416,3530.7,3530.6,2.83237976]
["bitfinex","ETHUSD",1752800504352,0.1416,3531.1,3530.5,0.1416]
["bitfinex","ETHUSD",1752800504569,0.1416,3531.1,3530.7,2.83228816]
["bitfinex","ETHUSD",1752800504940,0.1416,3531.1,3530.5,2.97405835]
["bitfinex","ETHUSD",1752800504941,0.1416,3531.1,3530.8,2.83221593]
["bitfinex","ETHUSD",1752800505480,0.1416,3531.1,3531.0,2.8320589]
["bitfinex","ETHUSD",1752800505644,0.1408,3531.8,3531.0,0.70722748]
["bitfinex","ETHUSD",1752800505970,0.1408,3531.8,3531.7,2.83149757]
["bitfinex","ETHUSD",1752800506269,0.1408,3532.1,3531.8,2.8314174]
["bitfinex","ETHUSD",1752800506453,0.1408,3532.1,3532.0,2.83125707]
["bitfinex","ETHUSD",1752800507261,0.1408,3532.3,3531.2,5.1874]
["bitfinex","ETHUSD",1752800507469,0.1408,3532.3,3532.1,2.83115837]
["bitfinex","ETHUSD",1752800507783,0.1408,3532.3,3531.9,2.83126135]
["bitfinex","ETHUSD",1752800507963,0.1408,3532.3,3531.7,0.16911497]
["bitfinex","ETHUSD",1752800508271,0.1408,3532.3,3532.1,2.83115183]
["bitfinex","ETHUSD",1752800508471,0.1408,3532.3,3531.7,0.16911497]
["bitfinex","ETHUSD",1752800508472,0.1408,3532.3,3532.2,2.83109676]
["bitfinex","ETHUSD",1752800508675,0.89724795,3532.6,3532.2,2.831071]
["bitfinex","ETHUSD",1752800508976,0.1408,3532.6,3532.1,2.83115903]
["bitfinex","ETHUSD",1752800509349,0.1408,3532.6,3532.0,0.1408]
["bitfinex","ETHUSD",1752800509350,0.1408,3532.6,3532.3,2.83096702]
["bitfinex","ETHUSD",1752800509670,0.1408,3532.6,3532.2,2.83107467]
["bitfinex","ETHUSD",1752800509870,0.1408,3532.6,3532.1,3.3035592]
["bitfinex","ETHUSD",1752800510074,0.1408,3532.6,3532.1,2.8311592]
["bitfinex","ETHUSD",1752800510574,0.1408,3532.6,3532.0,0.9234]
["bitfinex","ETHUSD",1752800510575,0.1408,3532.6,3532.0,3.75459131]
["bitfinex","ETHUSD",1752800510747,0.1408,3532.6,3532.3,2.83096469]
["bitfinex","ETHUSD",1752800510953,0.1408,3532.6,3532.4,2.83092584]
["bitfinex","ETHUSD",1752800511149,0.7572,3533.1,3532.5,2.83085633]
["bitfinex","ETHUSD",1752800511338,2.97147238,3532.8,3532.2,0.1408]
["bitfinex","ETHUSD",1752800511540,3.1408,3532.8,3532.2,0.1408]
["bitfinex","ETHUSD",1752800511745,3.9113118,3532.8,3532.2,0.1408]
["bitfinex","ETHUSD",1752800512041,0.9113118,3532.8,3532.2,2.97188356]
["bitfinex","ETHUSD",1752800512255,0.1408,3532.8,3532.4,2.83086979]
["bitfinex","ETHUSD",1752800512458,0.1408,3532.8,3532.6,2.83075872]
["bitfinex","ETHUSD",1752800512751,0.1428,3533.1,3532.5,0.6132]
["bitfinex","ETHUSD",1752800512974,0.1428,3533.1,3532.5,3.44404463]
["bitfinex","ETHUSD",1752800513143,3.1428,3533.1,3532.5,3.44404463]
["bitfinex","ETHUSD",1752800513676,3.72962584,3533.1,3532.5,3.44404463]
["bitfinex","ETHUSD",1752800513837,2.83046409,3533.0,3532.5,0.1408]
["bitfinex","ETHUSD",1752800514439,0.89983297,3533.1,3532.5,0.1408]
["bitfinex","ETHUSD",1752800514638,2.83053833,3532.9,3532.5,0.1408]
["bitfinex","ETHUSD",1752800515262,0.1428,3533.1,3532.5,0.1408]
["bitfinex","ETHUSD",1752800515575,3.5979065,3532.5,3532.0,0.1408]
["bitfinex","ETHUSD",1752800515778,2.83108606,3532.3,3532.0,0.1408]
["bitfinex","ETHUSD",1752800516012,2.83150817,3531.7,3531.1,2.83197783]
["bitfinex","ETHUSD",1752800516172,2.83161918,3531.6,3530.7,0.4724]
["bitfinex","ETHUSD",1752800516378,0.767,3532.1,3530.7,0.4724]
["bitfinex","ETHUSD",1752800516605,0.767,3532.1,3531.0,2.83201249]
["bitfinex","ETHUSD",1752800516606,2.83154613,3531.7,3531.0,2.83201249]
["bitfinex","ETHUSD",1752800516811,2.83154613,3531.7,3531.0,2.83202613]
["bitfinex","ETHUSD",1752800517008,0.86628834,3531.7,3530.7,0.4724]
["bitfinex","ETHUSD",1752800517210,2.83170664,3531.5,3530.8,2.83216043]
["bitfinex","ETHUSD",1752800517411,0.4334,3532.3,3530.8,2.83216043]
["bitfinex","ETHUSD",1752800517412,0.002,3533.1,3531.5,2.8315779]
["bitfinex","ETHUSD",1752800517613,0.002,3533.9,3530.9,7.29772139]
["bitfinex","ETHUSD",1752800517614,0.002,3533.9,3533.8,2.82981493]
["bitfinex","ETHUSD",1752800517798,0.002,3533.9,3533.8,8.30381493]
["bitfinex","ETHUSD",1752800518002,0.002,3534.6,3534.5,2.82925449]
["bitfinex","ETHUSD",1752800518214,0.002,3534.6,3534.5,11.33154703]
["bitfinex","ETHUSD",1752800518410,0.002,3535.4,3535.3,2.82861426]
["bitfinex","ETHUSD",1752800518721,0.75896436,3537.4,3535.6,9.46823403]
["bitfinex","ETHUSD",1752800518879,0.75896436,3537.8,3536.6,0.763]
["bitfinex","ETHUSD",1752800519078,0.8108,3537.9,3536.6,0.763]
["bitfinex","ETHUSD",1752800519079,1.56976436,3537.9,3536.7,4.711]
["bitfinex","ETHUSD",1752800519303,0.4334,3537.8,3535.4,0.763]
["bitfinex","ETHUSD",1752800519503,2.82709491,3537.2,3536.1,2.82796926]
["bitfinex","ETHUSD",1752800519715,2.82709491,3537.2,3535.8,2.82821426]
["bitfinex","ETHUSD",1752800519716,3.4334,3537.1,3536.0,2.82805411]
["bitfinex","ETHUSD",1752800519917,0.62604949,3537.0,3536.0,2.82805411]
["bitfinex","ETHUSD",1752800520182,0.62604949,3537.0,3535.7,4.711]
["bitfinex","ETHUSD",1752800521039,0.4334,3537.1,3536.4,2.82772454]
["bitfinex","ETHUSD",1752800521183,0.4334,3537.6,3535.9,2.82813427]
["bitfinex","ETHUSD",1752800521389,4.01914047,3537.6,3536.5,2.82761442]
["bitfinex","ETHUSD",1752800521586,0.8183,3537.4,3534.7,0.7978]
["bitfinex","ETHUSD",1752800521892,0.8183,3537.4,3532.7,0.5]
["bitfinex","ETHUSD",1752800521893,0.55,3535.9,3534.0,0.4724]
["bitfinex","ETHUSD",1752800522112,0.55,3536.0,3534.2,0.7978]
["bitfinex","ETHUSD",1752800522436,0.8183,3536.1,3534.3,5.21069414]
["bitfinex","ETHUSD",1752800522437,0.41668411,3535.9,3534.3,5.21069414]
["bitfinex","ETHUSD",1752800522732,0.7818,3536.6,3534.6,0.55]
["bitfinex","ETHUSD",1752800522898,0.7818,3537.1,3536.3,2.82781429]
["bitfinex","ETHUSD",1752800523233,0.75896436,3538.4,3535.0,2.82885431]
["bitfinex","ETHUSD",1752800523234,0.4334,3537.8,3536.4,0.02827734]
["bitfinex","ETHUSD",1752800523386,1.19763939,3538.6,3537.7,2.82661904]
["bitfinex","ETHUSD",1752800523387,0.4334,3538.4,3537.7,2.82661904]
["bitfinex","ETHUSD",1752800523582,0.4334,3538.4,3537.4,2.82688336]
["bitfinex","ETHUSD",1752800523784,3.0,3538.2,3536.9,2.82728994]
["bitfinex","ETHUSD",1752800523986,5.1484,3538.1,3536.0,4.715]
["bitfinex","ETHUSD",1752800524202,3.4334,3538.0,3536.0,4.715]
["bitfinex","ETHUSD",1752800524422,3.4334,3538.0,3536.1,3.32865406]
["bitfinex","ETHUSD",1752800524632,0.34334,3537.9,3536.2,0.4724]
["bitfinex","ETHUSD",1752800524834,0.75896436,3538.8,3536.6,0.8094]
["bitfinex","ETHUSD",1752800525041,0.75896436,3538.8,3536.8,3.37736967]
["bitfinex","ETHUSD",1752800525184,3.0,3538.9,3536.9,4.72]
["bitfinex","ETHUSD",1752800525384,1.15522245,3538.8,3536.6,0.8094]
["bitfinex","ETHUSD",1752800525620,3.0,3538.4,3537.0,2.82718237]
["bitfinex","ETHUSD",1752800525790,0.55,3538.2,3536.9,2.82730186]
["bitfinex","ETHUSD",1752800525994,0.1408,3537.6,3537.2,2.82702618]
["bitfinex","ETHUSD",1752800526221,0.38096753,3538.1,3537.2,2.82702618]
["bitfinex","ETHUSD",1752800526222,0.38096753,3538.1,3537.5,2.82685512]
["bitfinex","ETHUSD",1752800526394,0.1408,3537.8,3537.7,2.82669531]
["bitfinex","ETHUSD",1752800527120,0.1408,3538.0,3537.9,2.82648333]
["bitfinex","ETHUSD",1752800527512,0.1408,3538.4,3538.1,2.82631481]
["bitfinex","ETHUSD",1752800527825,0.1408,3538.4,3537.8,0.1408]
["bitfinex","ETHUSD",1752800527996,0.1408,3538.4,3538.2,2.82629495]
["bitfinex","ETHUSD",1752800528592,0.1408,3538.4,3538.3,2.82621597]
["bitfinex","ETHUSD",1752800529089,6.92709196,3540.0,3538.3,2.82621597]
["bitfinex","ETHUSD",1752800529090,1.2571,3540.8,3538.5,3.58334486]
["bitfinex","ETHUSD",1752800529293,0.1408,3539.8,3539.7,2.82509817]
["bitfinex","ETHUSD",1752800529492,0.1408,3540.2,3539.7,4.725]
["bitfinex","ETHUSD",1752800529689,0.1408,3540.2,3539.7,7.55008459]
["bitfinex","ETHUSD",1752800529884,0.1408,3540.2,3540.1,2.82477896]
["bitfinex","ETHUSD",1752800530188,0.8237,3540.8,3539.8,3.32566387]
["bitfinex","ETHUSD",1752800530521,0.1408,3540.6,3540.0,2.82485875]
["bitfinex","ETHUSD",1752800530824,0.002,3540.9,3540.4,0.1408]
["bitfinex","ETHUSD",1752800530987,0.1408,3540.7,3540.1,4.8638]
["bitfinex","ETHUSD",1752800531187,0.002,3540.9,3540.8,2.82422051]
["bitfinex","ETHUSD",1752800531390,1e-08,3540.9,3540.8,8.32992051]
["bitfinex","ETHUSD",1752800531701,1e-08,3540.9,3540.8,12.32412051]
["bitfinex","ETHUSD",1752800532102,0.00497342,3541.7,3541.4,2.82368285]
["bitfinex","ETHUSD",1752800532300,0.00497342,3541.7,3541.6,2.82358256]
["bitfinex","ETHUSD",1752800532503,0.005,3541.9,3541.8,2.82342311]
["bitfinex","ETHUSD",1752800532700,0.005,3541.9,3541.8,2.85165734]
["bitfinex","ETHUSD",1752800532889,0.46970461,3542.6,3542.5,2.8228652]
["bitfinex","ETHUSD",1752800533092,0.46970461,3542.6,3542.5,4.734]
["bitfinex","ETHUSD",1752800533295,0.46970461,3542.6,3542.5,8.0010652]
["bitfinex","ETHUSD",1752800534010,3.21857132,3543.8,3543.2,2.82230751]
["bitfinex","ETHUSD",1752800534331,3.21857132,3543.8,3543.7,2.8219093]
["bitfinex","ETHUSD",1752800534511,1.75100001,3545.3,3543.7,0.4442]
["bitfinex","ETHUSD",1752800534719,0.70623186,3545.2,3543.7,0.4442]
["bitfinex","ETHUSD",1752800534925,0.70623186,3545.2,3544.3,2.82137217]
["bitfinex","ETHUSD",1752800535110,0.70623186,3545.2,3544.4,4.741]
["bitfinex","ETHUSD",1752800535310,1.75100001,3545.3,3544.7,0.8135]
["bitfinex","ETHUSD",1752800535510,1.75100001,3545.3,3544.4,4.741]
["bitfinex","ETHUSD",1752800535837,2.82071533,3545.2,3544.4,4.741]
["bitfinex","ETHUSD",1752800536053,1.75100001,3545.3,3544.9,2.82089732]
["bitfinex","ETHUSD",1752800536213,1.75100001,3545.3,3545.0,4.753]
["bitfinex","ETHUSD",1752800536898,1.75100001,3545.3,3545.2,5.82071533]
["bitfinex","ETHUSD",1752800537146,1.75100001,3545.3,3545.2,6.26491533]
["bitfinex","ETHUSD",1752800537310,1.75100001,3545.3,3545.2,3.4442]
["bitfinex","ETHUSD",1752800537633,1.75100001,3545.3,3545.0,4.753]
["bitfinex","ETHUSD",1752800537825,2.49233187,3545.3,3545.0,4.753]
["bitfinex","ETHUSD",1752800538025,1.75100001,3545.3,3545.1,6.26493255]
["bitfinex","ETHUSD",1752800538195,1.75100001,3545.3,3544.7,2.82104257]
["bitfinex","ETHUSD",1752800538396,1.75100001,3545.3,3544.6,0.4442]
["bitfinex","ETHUSD",1752800538702,1.75100001,3545.3,3545.2,5.82071533]
["bitfinex","ETHUSD",1752800538904,1.75100001,3545.3,3545.2,3.26491533]
["bitfinex","ETHUSD",1752800539330,1.75100001,3545.3,3544.6,0.4442]
["bitfinex","ETHUSD",1752800539515,2.49233187,3545.3,3544.6,0.4442]
["bitfinex","ETHUSD",1752800539716,2.49233187,3545.3,3541.8,2.82341053]
["bitfinex","ETHUSD",1752800539717,2.49233187,3545.3,3544.2,4.75]
["bitfinex","ETHUSD",1752800540026,2.82126241,3544.6,3543.7,7.57188338]
["bitfinex","ETHUSD",1752800540196,4.10783855,3545.2,3543.7,7.57188338]
["bitfinex","ETHUSD",1752800540197,2.82087447,3545.0,3543.7,4.75]
["bitfinex","ETHUSD",1752800540402,0.76579745,3544.9,3543.7,4.75]
["bitfinex","ETHUSD",1752800540753,3.0,3544.6,3543.7,7.57189793]
["bitfinex","ETHUSD",1752800540992,2.82127988,3544.5,3543.1,0.4442]
["bitfinex","ETHUSD",1752800541255,2.82127988,3544.5,3542.0,11.58679011]
["bitfinex","ETHUSD",1752800541256,2.82159081,3544.1,3542.5,1.2693]
["bitfinex","ETHUSD",1752800541398,0.812,3542.9,3542.4,0.1408]
["bitfinex","ETHUSD",1752800541707,2.82311837,3542.2,3541.4,2.82368001]
["bitfinex","ETHUSD",1752800541910,2.82311837,3542.2,3540.7,2.82424408]
["bitfinex","ETHUSD",1752800541911,2.82358256,3541.6,3541.5,0.1408]
["bitfinex","ETHUSD",1752800542110,0.1408,3541.6,3541.0,0.1408]
["bitfinex","ETHUSD",1752800542308,3.7686,3542.1,3540.7,4.752]
["bitfinex","ETHUSD",1752800542517,3.0,3541.9,3539.6,0.4442]
["bitfinex","ETHUSD",1752800542856,0.1408,3540.3,3539.7,0.1408]
["bitfinex","ETHUSD",1752800543145,3.0,3541.0,3539.6,5.1962]
["bitfinex","ETHUSD",1752800543146,2.96559388,3540.1,3539.6,4.752]
["bitfinex","ETHUSD",1752800543344,0.1408,3540.1,3539.6,4.752]
["bitfinex","ETHUSD",1752800543495,0.4596,3541.6,3539.7,0.47245098]
["bitfinex","ETHUSD",1752800543700,2.82421064,3540.9,3540.0,0.1408]
["bitfinex","ETHUSD",1752800543949,0.7686,3541.4,3540.1,0.47244778]
["bitfinex","ETHUSD",1752800544251,0.8259,3542.0,3541.1,2.8239167]
["bitfinex","ETHUSD",1752800544402,0.1408,3541.7,3541.1,0.1408]
["bitfinex","ETHUSD",1752800545053,0.8259,3542.0,3540.1,3.26892026]
["bitfinex","ETHUSD",1752800545054,2.82401616,3541.1,3540.5,4.749]
["bitfinex","ETHUSD",1752800545253,2.82401616,3541.1,3540.4,0.1408]
["bitfinex","ETHUSD",1752800545549,2.82428615,3540.8,3540.3,4.749]
["bitfinex","ETHUSD",1752800545757,3.1408,3540.9,3540.3,4.749]
["bitfinex","ETHUSD",1752800545956,0.1408,3540.9,3540.3,4.749]
["bitfinex","ETHUSD",1752800546179,0.1408,3540.9,3540.3,7.57361776]
["bitfinex","ETHUSD",1752800546592,0.1408,3540.9,3540.3,5.52044178]
["bitfinex","ETHUSD",1752800546880,0.8259,3542.0,3540.8,0.1408]
["bitfinex","ETHUSD",1752800547036,0.8259,3542.0,3541.4,2.82367715]
["bitfinex","ETHUSD",1752800547037,0.1408,3541.8,3541.4,2.82367715]
["bitfinex","ETHUSD",1752800547233,0.1408,3541.8,3540.9,0.0282414]
["bitfinex","ETHUSD",1752800547234,0.1408,3541.8,3541.2,4.8878]
["bitfinex","ETHUSD",1752800547438,0.8259,3542.0,3541.2,4.747]
["bitfinex","ETHUSD",1752800547651,0.8259,3542.0,3541.2,5.36532414]
["bitfinex","ETHUSD",1752800547652,0.1408,3541.8,3541.2,5.36532414]
["bitfinex","ETHUSD",1752800547838,0.1408,3542.1,3541.5,0.1408]
["bitfinex","ETHUSD",1752800548052,0.1408,3542.4,3541.8,2.82342311]
["bitfinex","ETHUSD",1752800548386,0.1408,3542.4,3542.0,2.96405389]
["bitfinex","ETHUSD",1752800548552,0.1408,3542.4,3542.3,2.82302458]
["bitfinex","ETHUSD",1752800548881,0.1408,3542.9,3542.3,2.96380826]
["bitfinex","ETHUSD",1752800549180,0.7863,3544.7,3543.5,2.82202713]
["bitfinex","ETHUSD",1752800549403,0.7863,3544.7,3543.6,4.744]
["bitfinex","ETHUSD",1752800549558,2.82130423,3544.5,3543.7,2.82185037]
["bitfinex","ETHUSD",1752800549738,0.7863,3544.7,3543.7,0.02821909]
["bitfinex","ETHUSD",1752800550247,0.7863,3544.7,3543.6,4.744]
["bitfinex","ETHUSD",1752800550463,0.7863,3544.7,3543.7,2.82188804]
["bitfinex","ETHUSD",1752800550464,2.82136149,3544.4,3543.7,2.82188804]
["bitfinex","ETHUSD",1752800550666,0.7863,3540.8,3538.8,0.7507]
["bitfinex","ETHUSD",1752800550908,0.7863,3540.8,3538.9,0.02825736]
["bitfinex","ETHUSD",1752800550909,3.0,3540.6,3538.9,0.02825736]
["bitfinex","ETHUSD",1752800551186,31.57561703,3540.7,3538.2,0.7507]
["bitfinex","ETHUSD",1752800551187,0.7863,3540.3,3538.5,3.382]
["bitfinex","ETHUSD",1752800551338,0.7863,3540.3,3538.6,0.4442]
["bitfinex","ETHUSD",1752800551537,0.7863,3540.3,3538.7,0.02825896]
["bitfinex","ETHUSD",1752800551738,0.7863,3540.3,3538.8,4.857]
["bitfinex","ETHUSD",1752800551739,3.0,3540.1,3538.8,4.857]
["bitfinex","ETHUSD",1752800552053,0.7863,3540.3,3538.8,4.857]
["bitfinex","ETHUSD",1752800552255,2.8253203,3539.5,3538.8,4.857]
["bitfinex","ETHUSD",1752800552453,3.0,3540.2,3538.6,0.4442]
["bitfinex","ETHUSD",1752800552649,1.12069232,3540.1,3538.3,0.02826215]
["bitfinex","ETHUSD",1752800552852,2.82509817,3539.7,3538.2,4.856]
["bitfinex","ETHUSD",1752800553053,0.55,3540.0,3538.2,4.856]
["bitfinex","ETHUSD",1752800553054,0.55,3539.8,3538.2,4.856]
["bitfinex","ETHUSD",1752800553269,5.6433,3540.3,3538.2,4.856]
["bitfinex","ETHUSD",1752800553270,2.82621597,3538.3,3538.2,4.856]
["bitfinex","ETHUSD",1752800553541,2.82635249,3538.2,3537.5,0.7689]
["bitfinex","ETHUSD",1752800553743,2.82635249,3538.2,3536.8,6.778]
["bitfinex","ETHUSD",1752800553744,2.82629654,3538.2,3536.9,0.7724]
["bitfinex","ETHUSD",1752800553943,2.82686599,3537.5,3536.9,1.81019631]
["bitfinex","ETHUSD",1752800554149,2.82621597,3538.3,3536.9,1.03779631]
["bitfinex","ETHUSD",1752800554381,5.82630378,3538.2,3536.9,1.03779631]
["bitfinex","ETHUSD",1752800554565,2.82688232,3537.5,3537.0,4.858]
["bitfinex","ETHUSD",1752800554774,2.82688232,3537.5,3536.9,1.03779631]
["bitfinex","ETHUSD",1752800554775,2.8271748,3537.1,3536.6,0.4442]
["bitfinex","ETHUSD",1752800554980,0.66345038,3538.1,3536.4,0.7724]
["bitfinex","ETHUSD",1752800555185,0.4596,3538.2,3536.6,4.859]
["bitfinex","ETHUSD",1752800555481,0.2589095,3538.6,3536.7,5.33147494]
["bitfinex","ETHUSD",1752800555681,2.82621713,3538.3,3537.0,2.82724629]
["bitfinex","ETHUSD",1752800555844,2.82643364,3538.1,3537.1,0.4442]
["bitfinex","ETHUSD",1752800556051,3.0,3538.7,3537.1,0.4442]
["bitfinex","ETHUSD",1752800556052,0.7805,3538.7,3537.1,0.4442]
["bitfinex","ETHUSD",1752800556262,2.82614116,3538.4,3537.5,2.82678543]
["bitfinex","ETHUSD",1752800556458,3.60642293,3538.7,3537.1,0.4442]
["bitfinex","ETHUSD",1752800556459,0.7805,3538.7,3537.1,3.27133836]
["bitfinex","ETHUSD",1752800556708,1.51296844,3538.7,3537.2,0.32713384]
["bitfinex","ETHUSD",1752800556915,2.82634784,3538.2,3537.3,2.82700152]
["bitfinex","ETHUSD",1752800557055,2.82633919,3538.2,3536.8,5.39714749]
["bitfinex","ETHUSD",1752800557259,0.55,3538.0,3535.7,1.2609]
["bitfinex","ETHUSD",1752800557559,0.8098,3536.7,3535.3,2.82861426]
["bitfinex","ETHUSD",1752800557758,3.28614834,3537.9,3534.8,7.5987]
["bitfinex","ETHUSD",1752800557759,0.8098,3537.3,3535.5,0.8167]
["bitfinex","ETHUSD",1752800557960,0.8098,3537.3,3535.6,0.4442]
["bitfinex","ETHUSD",1752800558156,0.8098,3537.3,3536.3,2.82779158]
["bitfinex","ETHUSD",1752800558371,2.82731853,3537.0,3536.1,2.82797197]
["bitfinex","ETHUSD",1752800558710,3.0,3537.1,3535.9,0.02828134]
["bitfinex","ETHUSD",1752800558916,0.8098,3537.3,3536.2,2.82782841]
["bitfinex","ETHUSD",1752800559206,0.25919225,3537.8,3536.3,0.4442]
["bitfinex","ETHUSD",1752800559405,0.8157,3537.9,3536.3,0.4442]
["bitfinex","ETHUSD",1752800559406,0.8157,3537.9,3536.4,2.82770395]
["bitfinex","ETHUSD",1752800559702,0.8157,3537.9,3536.4,0.35546868]
["bitfinex","ETHUSD",1752800559906,3.8157,3537.9,3536.5,0.02827654]
["bitfinex","ETHUSD",1752800560104,0.8157,3537.9,3536.6,0.4442]
["bitfinex","ETHUSD",1752800560405,0.8157,3537.9,3536.2,0.28278284]
["bitfinex","ETHUSD",1752800560406,0.8157,3537.9,3536.5,2.82758705]
["bitfinex","ETHUSD",1752800560556,2.82713223,3537.2,3536.4,2.82772673]
["bitfinex","ETHUSD",1752800560762,2.82734576,3536.9,3536.1,4.871]
["bitfinex","ETHUSD",1752800560958,0.28273458,3536.9,3536.1,4.871]
["bitfinex","ETHUSD",1752800561165,0.55,3536.7,3535.3,2.82860782]
["bitfinex","ETHUSD",1752800561378,0.55,3536.7,3535.2,4.869]
["bitfinex","ETHUSD",1752800561575,2.82765787,3536.5,3535.7,2.82822143]
["bitfinex","ETHUSD",1752800561775,0.7871,3536.8,3535.2,5.3207]
["bitfinex","ETHUSD",1752800561977,0.7871,3536.8,3535.3,0.51518614]
["bitfinex","ETHUSD",1752800562272,2.82791348,3536.2,3535.5,2.82842794]
["bitfinex","ETHUSD",1752800562592,0.8326,3538.6,3535.6,1.2086]
["bitfinex","ETHUSD",1752800562777,3.30019022,3538.1,3536.7,2.82745249]
["bitfinex","ETHUSD",1752800562978,0.33001902,3538.0,3536.8,2.82739457]
["bitfinex","ETHUSD",1752800563304,3.15650027,3538.0,3536.2,0.4517]
["bitfinex","ETHUSD",1752800563480,3.0,3537.2,3536.2,0.98397]
["bitfinex","ETHUSD",1752800563684,3.0,3537.2,3536.5,2.82759873]
["bitfinex","ETHUSD",1752800564008,2.82724033,3537.1,3536.3,2.82779066]
["bitfinex","ETHUSD",1752800564210,3.0,3537.3,3536.2,0.4517]
["bitfinex","ETHUSD",1752800564528,0.8326,3537.5,3536.2,0.98397]
["bitfinex","ETHUSD",1752800564840,2.82554637,3539.2,3537.1,0.7569]
["bitfinex","ETHUSD",1752800565017,0.74863535,3541.4,3537.1,0.7569]
["bitfinex","ETHUSD",1752800565018,0.8326,3539.1,3537.2,0.02827094]
["bitfinex","ETHUSD",1752800565172,2.825877,3538.8,3538.0,2.8263971]
["bitfinex","ETHUSD",1752800565368,2.825877,3538.8,3537.4,0.4517]
["bitfinex","ETHUSD",1752800565369,2.82636613,3538.2,3537.4,0.4517]
["bitfinex","ETHUSD",1752800565583,0.6484134,3538.8,3537.1,3.58406128]
["bitfinex","ETHUSD",1752800565584,2.82624016,3538.3,3537.1,3.58406128]
["bitfinex","ETHUSD",1752800565781,2.82624016,3538.3,3537.0,4.864]
["bitfinex","ETHUSD",1752800565782,0.55,3538.0,3537.0,4.864]
["bitfinex","ETHUSD",1752800565998,0.82,3537.9,3537.0,7.69123455]
["bitfinex","ETHUSD",1752800566181,2.82678947,3537.6,3537.0,4.864]
["bitfinex","ETHUSD",1752800566382,3.0,3537.7,3536.7,0.4517]
["bitfinex","ETHUSD",1752800566624,2.82749455,3536.7,3535.6,0.61439394]
["bitfinex","ETHUSD",1752800566923,0.82,3537.0,3536.3,2.82775502]
["bitfinex","ETHUSD",1752800567215,2.82734122,3536.9,3535.5,1.2275]
["bitfinex","ETHUSD",1752800567510,0.82,3537.0,3535.6,2.82837425]
["bitfinex","ETHUSD",1752800567511,3.6472722,3537.0,3535.6,2.82837425]
["bitfinex","ETHUSD",1752800567675,0.82,3537.0,3535.7,0.40558743]
["bitfinex","ETHUSD",1752800567869,3.0,3536.9,3535.7,0.40558743]
["bitfinex","ETHUSD",1752800568069,3.64726666,3537.0,3535.7,0.40558743]
["bitfinex","ETHUSD",1752800568070,0.82,3537.0,3535.9,2.82813427]
["bitfinex","ETHUSD",1752800568302,3.82,3537.0,3536.4,2.82772214]
["bitfinex","ETHUSD",1752800568503,0.82,3537.0,3536.0,0.7]
["bitfinex","ETHUSD",1752800568821,0.55,3536.9,3535.5,0.7758]
["bitfinex","ETHUSD",1752800569415,0.82,3537.0,3535.8,0.1408]
["bitfinex","ETHUSD",1752800569620,0.82,3537.0,3536.1,2.9687107]
["bitfinex","ETHUSD",1752800569621,0.1408,3536.7,3536.1,2.9687107]
["bitfinex","ETHUSD",1752800569915,0.82,3537.0,3535.7,0.02828294]
["bitfinex","ETHUSD",1752800570098,0.1408,3536.6,3536.0,0.1408]
["bitfinex","ETHUSD",1752800570475,0.1408,3536.6,3536.1,2.82797432]
["bitfinex","ETHUSD",1752800570867,0.1408,3536.6,3536.0,0.1408]
["bitfinex","ETHUSD",1752800571139,0.43762308,3536.6,3536.0,0.1408]
["bitfinex","ETHUSD",1752800571415,0.1408,3536.2,3535.6,0.1408]
["bitfinex","ETHUSD",1752800571721,0.82,3537.0,3535.5,0.4517]
["bitfinex","ETHUSD",1752800571924,0.1408,3536.8,3536.2,2.82789434]
["bitfinex","ETHUSD",1752800572075,0.1408,3536.8,3536.7,2.82749455]
["bitfinex","ETHUSD",1752800572276,0.1408,3537.4,3537.2,2.82702871]
["bitfinex","ETHUSD",1752800572750,0.1408,3537.4,3537.3,2.82701495]
["bitfinex","ETHUSD",1752800572906,0.826,3538.0,3537.3,0.56541833]
["bitfinex","ETHUSD",1752800573240,0.1408,3537.9,3537.5,2.82685052]
["bitfinex","ETHUSD",1752800573437,0.1408,3537.9,3537.2,0.1408]
["bitfinex","ETHUSD",1752800573656,0.1408,3537.9,3537.7,0.8251]
["bitfinex","ETHUSD",1752800573836,0.826,3540.4,3537.7,0.8251]
["bitfinex","ETHUSD",1752800573837,3.65175992,3538.9,3538.1,2.82631826]
["bitfinex","ETHUSD",1752800574145,3.0,3538.8,3538.1,2.82637263]
["bitfinex","ETHUSD",1752800574339,3.0,3538.8,3537.9,2.82653551]
["bitfinex","ETHUSD",1752800574547,2.82595409,3538.7,3538.0,2.82643781]
["bitfinex","ETHUSD",1752800574700,0.25997623,3538.8,3537.7,4.854]
["bitfinex","ETHUSD",1752800574904,2.82605623,3538.5,3537.2,4.861]
["bitfinex","ETHUSD",1752800575147,0.55,3538.1,3536.8,4.858]
["bitfinex","ETHUSD",1752800575370,0.25997623,3538.2,3536.8,4.858]
["bitfinex","ETHUSD",1752800575505,3.0,3537.4,3536.8,4.858]
["bitfinex","ETHUSD",1752800575704,2.82676206,3537.7,3536.8,4.858]
["bitfinex","ETHUSD",1752800575957,2.82708322,3537.3,3536.8,4.858]
["bitfinex","ETHUSD",1752800576110,2.82694453,3537.4,3536.8,4.858]
["bitfinex","ETHUSD",1752800576308,2.82694453,3537.4,3536.5,0.001]
["bitfinex","ETHUSD",1752800576309,2.8275745,3536.6,3536.5,0.001]
["bitfinex","ETHUSD",1752800576510,7.1458745,3536.6,3536.5,0.001]
["bitfinex","ETHUSD",1752800576716,7.6196745,3536.6,3536.5,0.001]
["bitfinex","ETHUSD",1752800576933,3.7683,3536.6,3536.5,0.001]
["bitfinex","ETHUSD",1752800577559,0.7683,3536.6,3536.5,0.001]
["bitfinex","ETHUSD",1752800577706,1.697,3538.9,3536.5,0.001]
["bitfinex","ETHUSD",1752800577707,0.825,3537.2,3536.5,0.001]
["bitfinex","ETHUSD",1752800577906,0.55,3537.7,3537.0,2.82724222]
["bitfinex","ETHUSD",1752800578133,0.825,3537.8,3537.2,2.82703415]
["bitfinex","ETHUSD",1752800578435,0.825,3537.8,3537.3,2.82700535]
["bitfinex","ETHUSD",1752800578615,0.825,3537.8,3537.2,2.82707528]
["bitfinex","ETHUSD",1752800579021,0.825,3537.8,3536.5,4.852]
["bitfinex","ETHUSD",1752800579204,0.825,3537.8,3536.6,0.53037]
["bitfinex","ETHUSD",1752800579408,3.26076641,3537.7,3537.1,2.8271184]
["bitfinex","ETHUSD",1752800579639,0.26076641,3537.7,3537.0,2.8272378]
["bitfinex","ETHUSD",1752800579833,0.825,3537.8,3536.7,2.82742067]
["bitfinex","ETHUSD",1752800580039,0.002,3538.2,3536.9,0.8004]
["bitfinex","ETHUSD",1752800580251,0.26138325,3538.1,3537.0,0.47997254]
["bitfinex","ETHUSD",1752800580456,0.26138325,3538.0,3537.0,0.4517]
["bitfinex","ETHUSD",1752800580662,0.26138325,3537.9,3537.5,2.82678496]
["bitfinex","ETHUSD",1752800580806,0.002,3538.2,3537.0,0.65900791]
["bitfinex","ETHUSD",1752800580807,0.26138325,3537.8,3537.0,0.65900791]
["bitfinex","ETHUSD",1752800581006,0.26138325,3537.8,3535.6,9.61436565]
["bitfinex","ETHUSD",1752800581007,5.82732122,3537.0,3536.5,0.001]
["bitfinex","ETHUSD",1752800581242,0.26138325,3536.9,3536.5,0.001]
["bitfinex","ETHUSD",1752800581464,0.26335691,3536.8,3536.5,0.001]
["bitfinex","ETHUSD",1752800581621,0.26335691,3536.7,3536.5,0.001]
["bitfinex","ETHUSD",1752800581808,0.26335691,3536.6,3536.5,0.001]
["bitfinex","ETHUSD",1752800582009,6.09093141,3536.6,3536.5,0.001]
["bitfinex","ETHUSD",1752800582215,7.94423141,3536.6,3536.5,0.001]
["bitfinex","ETHUSD",1752800582460,3.55,3536.5,3534.8,1.2726]
["bitfinex","ETHUSD",1752800582603,3.55,3536.5,3534.6,4.844]
["bitfinex","ETHUSD",1752800582604,0.26335691,3536.4,3535.9,0.7843]
["bitfinex","ETHUSD",1752800582809,0.783,3537.3,3536.2,2.82789434]
["bitfinex","ETHUSD",1752800582810,0.26364392,3536.3,3536.2,2.82789434]
["bitfinex","ETHUSD",1752800583107,0.783,3537.8,3536.2,0.4517]
["bitfinex","ETHUSD",1752800583623,0.55,3537.6,3536.9,2.82727565]
["bitfinex","ETHUSD",1752800583839,0.1408,3537.0,3536.7,2.82743365]
["bitfinex","ETHUSD",1752800584154,0.1408,3537.0,3536.4,0.1408]
["bitfinex","ETHUSD",1752800584155,0.1408,3537.0,3536.9,2.82733467]
["bitfinex","ETHUSD",1752800584309,1.2568,3537.8,3536.9,5.4395]
["bitfinex","ETHUSD",1752800584310,0.1408,3537.5,3536.9,5.4395]
["bitfinex","ETHUSD",1752800584516,0.1408,3537.5,3537.4,2.82693503]
["bitfinex","ETHUSD",1752800585244,0.1408,3538.1,3537.4,0.5925]
["bitfinex","ETHUSD",1752800585414,0.1408,3538.1,3537.6,2.82671038]
["bitfinex","ETHUSD",1752800585616,0.1408,3538.1,3537.7,2.82669001]
["bitfinex","ETHUSD",1752800586159,0.1408,3538.1,3537.5,0.02826855]
["bitfinex","ETHUSD",1752800586325,0.1408,3538.1,3536.9,5.5976]
["bitfinex","ETHUSD",1752800586326,0.1408,3538.1,3537.2,2.82709487]
["bitfinex","ETHUSD",1752800586655,0.1408,3538.1,3537.5,2.96763341]
["bitfinex","ETHUSD",1752800586947,0.1408,3538.1,3537.5,0.1408]
["bitfinex","ETHUSD",1752800587340,3.40591828,3538.1,3536.7,2.82743203]
["bitfinex","ETHUSD",1752800587539,0.1408,3537.5,3536.7,4.845]
["bitfinex","ETHUSD",1752800587836,0.1408,3536.8,3535.9,6.786]
["bitfinex","ETHUSD",1752800588035,0.1408,3536.8,3534.8,2.82895984]
["bitfinex","ETHUSD",1752800588036,0.1408,3535.9,3534.9,1.06336]
["bitfinex","ETHUSD",1752800588239,0.1408,3535.9,3534.8,0.8093]
["bitfinex","ETHUSD",1752800588240,0.1408,3535.9,3535.5,2.96923333]
["bitfinex","ETHUSD",1752800588411,0.1408,3535.9,3535.6,2.82829695]
["bitfinex","ETHUSD",1752800588619,0.1408,3535.9,3535.3,2.8286134]
["bitfinex","ETHUSD",1752800588809,0.1408,3535.9,3535.6,2.82836842]
["bitfinex","ETHUSD",1752800589013,0.1408,3535.9,3535.5,2.82843365]
["bitfinex","ETHUSD",1752800589445,0.8016,3536.2,3534.5,0.4517]
["bitfinex","ETHUSD",1752800589615,0.55,3535.9,3534.3,2.82936445]
["bitfinex","ETHUSD",1752800589817,1.3516,3536.2,3534.1,4.65542408]
["bitfinex","ETHUSD",1752800589818,0.8016,3536.2,3534.4,4.844]
["bitfinex","ETHUSD",1752800590061,0.8016,3537.2,3534.6,0.8093]
["bitfinex","ETHUSD",1752800590226,0.55,3537.1,3534.6,0.8093]
["bitfinex","ETHUSD",1752800590436,0.8016,3537.2,3536.4,2.82772009]
["bitfinex","ETHUSD",1752800590631,0.8016,3537.2,3535.4,2.82853425]
["bitfinex","ETHUSD",1752800590632,0.8016,3537.2,3536.0,0.4517]
["bitfinex","ETHUSD",1752800591031,0.55,3537.1,3535.4,2.82853425]
["bitfinex","ETHUSD",1752800591330,0.55,3537.1,3535.3,1.2443]
["bitfinex","ETHUSD",1752800591331,0.8016,3537.2,3535.8,3.0]
["bitfinex","ETHUSD",1752800591532,0.8016,3537.2,3536.0,2.82805429]
["bitfinex","ETHUSD",1752800591747,0.8016,3537.2,3536.1,0.02827974]
["bitfinex","ETHUSD",1752800592048,0.8016,3537.2,3535.9,1.50252817]
["bitfinex","ETHUSD",1752800592247,0.8016,3537.2,3536.2,0.02827894]
["bitfinex","ETHUSD",1752800592554,2.82682996,3537.6,3536.8,2.8273942]
["bitfinex","ETHUSD",1752800592717,0.7603,3537.8,3536.6,2.82755233]
["bitfinex","ETHUSD",1752800592917,0.7603,3537.8,3536.3,0.435]
["bitfinex","ETHUSD",1752800593158,2.82681628,3537.6,3536.8,2.82735462]
["bitfinex","ETHUSD",1752800593354,0.7603,3537.8,3537.0,2.82720014]
["bitfinex","ETHUSD",1752800593567,0.7603,3537.8,3536.7,0.02827494]
["bitfinex","ETHUSD",1752800593729,0.7603,3537.8,3536.8,0.53032749]
["bitfinex","ETHUSD",1752800593931,0.002,3538.2,3537.5,2.82683447]
["bitfinex","ETHUSD",1752800594255,0.002,3538.2,3536.9,1.2639]
["bitfinex","ETHUSD",1752800594439,0.002,3538.2,3537.7,2.82666852]
["bitfinex","ETHUSD",1752800594640,0.002,3538.2,3537.6,2.82675555]
["bitfinex","ETHUSD",1752800594871,0.002,3538.2,3537.7,2.82667553]
["bitfinex","ETHUSD",1752800595076,0.002,3538.2,3537.7,0.56535416]
["bitfinex","ETHUSD",1752800595233,0.002,3538.2,3538.1,2.82637573]
["bitfinex","ETHUSD",1752800596368,0.002,3538.2,3538.1,3.26137573]
["bitfinex","ETHUSD",1752800596674,0.002,3538.2,3538.1,3.28963948]
["bitfinex","ETHUSD",1752800596878,0.002,3538.2,3538.1,6.98414612]
["bitfinex","ETHUSD",1752800597032,0.002,3538.2,3538.1,6.95588237]
["bitfinex","ETHUSD",1752800597430,1e-08,3538.2,3538.1,11.78588237]
["bitfinex","ETHUSD",1752800598851,1e-08,3538.2,3538.1,12.33588237]
["bitfinex","ETHUSD",1752800599046,1e-08,3538.2,3538.1,11.78588237]
["bitfinex","ETHUSD",1752800599458,1e-08,3538.2,3538.1,11.92668237]
["bitfinex","ETHUSD",1752800599773,1e-08,3538.2,3538.1,11.22017573]
["bitfinex","ETHUSD",1752800600273,1e-08,3538.2,3538.1,6.40217573]
["bitfinex","ETHUSD",1752800600445,1e-08,3538.2,3538.1,0.1408]
["bitfinex","ETHUSD",1752800600653,1e-08,3538.2,3538.1,4.816]
["bitfinex","ETHUSD",1752800600851,1e-08,3538.2,3537.9,0.1408]
["bitfinex","ETHUSD",1752800601171,1e-08,3538.2,3538.1,2.82637573]
["bitfinex","ETHUSD",1752800601372,1e-08,3538.2,3538.1,4.06069089]
["bitfinex","ETHUSD",1752800601576,1e-08,3538.2,3538.1,7.49569089]
["bitfinex","ETHUSD",1752800602745,1e-08,3538.2,3538.1,8.21517573]
["bitfinex","ETHUSD",1752800604178,1e-08,3538.2,3538.1,11.21517573]
["bitfinex","ETHUSD",1752800604987,1e-08,3538.2,3537.5,1.2567]
["bitfinex","ETHUSD",1752800605151,1e-08,3538.2,3538.1,2.96717573]
["bitfinex","ETHUSD",1752800605350,1e-08,3538.2,3538.1,7.77017573]
["bitfinex","ETHUSD",1752800606284,1e-08,3538.2,3538.1,4.9438]
["bitfinex","ETHUSD",1752800606454,1e-08,3538.2,3538.1,4.803]
["bitfinex","ETHUSD",1752800607281,1e-08,3538.2,3537.6,2.82670655]
["bitfinex","ETHUSD",1752800607497,1e-08,3538.2,3537.3,7.22]
["bitfinex","ETHUSD",1752800607498,2.8263011,3538.2,3537.7,4.797]
["bitfinex","ETHUSD",1752800607998,1e-08,3538.2,3537.7,4.797]
["bitfinex","ETHUSD",1752800608286,1e-08,3538.2,3537.8,0.435]
["bitfinex","ETHUSD",1752800608457,1e-08,3538.2,3538.0,2.8264295]
["bitfinex","ETHUSD",1752800608656,1e-08,3538.2,3538.1,4.793]
["bitfinex","ETHUSD",1752800608976,1e-08,3538.2,3538.1,8.42483717]
["bitfinex","ETHUSD",1752800609183,1e-08,3538.2,3538.1,8.85983717]
["bitfinex","ETHUSD",1752800609593,1e-08,3538.2,3537.9,2.82651415]
["bitfinex","ETHUSD",1752800609803,1e-08,3538.2,3538.1,4.791]
["bitfinex","ETHUSD",1752800610115,1e-08,3538.2,3538.1,2.82637573]
["bitfinex","ETHUSD",1752800610264,1e-08,3538.2,3538.1,7.62237573]
["bitfinex","ETHUSD",1752800611076,1e-08,3538.2,3538.1,9.01522949]
["bitfinex","ETHUSD",1752800611287,1e-08,3538.2,3538.1,4.796]
["bitfinex","ETHUSD",1752800611628,1e-08,3538.2,3538.1,4.792]
["bitfinex","ETHUSD",1752800611972,1e-08,3538.2,3537.1,1.2026]
["bitfinex","ETHUSD",1752800611973,0.8237,3538.1,3537.4,3.0]
["bitfinex","ETHUSD",1752800612195,3.65013426,3538.1,3537.5,4.793]
["bitfinex","ETHUSD",1752800612586,0.8237,3538.1,3537.5,7.61980333]
["bitfinex","ETHUSD",1752800612804,0.8237,3538.1,3537.3,2.82696573]
["bitfinex","ETHUSD",1752800612805,2.82650671,3538.0,3537.3,2.82696573]
["bitfinex","ETHUSD",1752800612982,2.82650671,3538.0,3537.4,4.791]
["bitfinex","ETHUSD",1752800613181,2.82650671,3538.0,3537.3,2.82698878]
["bitfinex","ETHUSD",1752800613382,2.82650671,3538.0,3537.4,4.79]
["bitfinex","ETHUSD",1752800613584,0.64765097,3538.0,3536.7,0.8147]
["bitfinex","ETHUSD",1752800613812,0.8237,3538.1,3536.8,8.25227414]
["bitfinex","ETHUSD",1752800613989,0.8237,3538.1,3537.5,2.82681493]
["bitfinex","ETHUSD",1752800614324,0.8237,3538.1,3537.6,4.787]
["bitfinex","ETHUSD",1752800614518,3.650077,3538.1,3537.6,4.787]
["bitfinex","ETHUSD",1752800614676,0.8237,3538.1,3537.6,7.61375325]
["bitfinex","ETHUSD",1752800614876,3.65008026,3538.1,3537.6,4.787]
["bitfinex","ETHUSD",1752800615080,2.82645916,3538.0,3537.6,4.787]
["bitfinex","ETHUSD",1752800615387,3.65009145,3538.1,3537.6,4.787]
["bitfinex","ETHUSD",1752800615591,2.82646699,3538.0,3537.6,4.787]
["bitfinex","ETHUSD",1752800615814,1.2633,3538.1,3537.1,2.82716064]
["bitfinex","ETHUSD",1752800615998,2.82675042,3537.7,3537.2,4.78]
["bitfinex","ETHUSD",1752800616363,2.82675042,3537.7,3536.9,0.435]
["bitfinex","ETHUSD",1752800616364,1.2633,3538.1,3537.3,4.78]
["bitfinex","ETHUSD",1752800616715,1.2633,3538.1,3536.4,3.26267646]
["bitfinex","ETHUSD",1752800616716,2.82645562,3538.0,3536.4,3.26267646]
["bitfinex","ETHUSD",1752800616879,1.67226505,3538.1,3536.4,3.26267646]
["bitfinex","ETHUSD",1752800616880,2.82692586,3537.5,3536.6,4.78]
["bitfinex","ETHUSD",1752800617075,2.82694993,3537.4,3536.7,2.82749455]
["bitfinex","ETHUSD",1752800617416,0.1408,3537.4,3536.8,4.9208]
["bitfinex","ETHUSD",1752800617623,0.1408,3537.4,3536.8,7.7482033]
["bitfinex","ETHUSD",1752800617925,0.1408,3537.4,3536.8,4.9208]
["bitfinex","ETHUSD",1752800618127,0.1408,3537.4,3536.9,2.82733467]
["bitfinex","ETHUSD",1752800618326,0.8237,3538.1,3537.0,0.02827254]
["bitfinex","ETHUSD",1752800618546,0.1408,3537.8,3537.2,0.1408]
["bitfinex","ETHUSD",1752800618709,0.1408,3537.8,3537.7,2.82669531]
["bitfinex","ETHUSD",1752800618904,0.1408,3537.8,3537.7,10.60169531]
["bitfinex","ETHUSD",1752800619105,1e-08,3538.2,3538.1,5.82637573]
["bitfinex","ETHUSD",1752800619321,1e-08,3538.2,3538.1,10.63063948]
["bitfinex","ETHUSD",1752800619522,1e-08,3538.2,3538.1,11.17817573]
["bitfinex","ETHUSD",1752800620042,1e-08,3538.2,3538.1,0.1408]
["bitfinex","ETHUSD",1752800620342,1e-08,3538.2,3538.1,4.9168]
["bitfinex","ETHUSD",1752800620491,1e-08,3538.2,3537.4,0.435]
["bitfinex","ETHUSD",1752800620829,1e-08,3538.2,3537.6,4.773]
["bitfinex","ETHUSD",1752800620830,0.1408,3538.0,3537.6,4.773]
["bitfinex","ETHUSD",1752800621028,2.96726834,3538.0,3537.4,0.1408]
["bitfinex","ETHUSD",1752800621212,0.1408,3538.0,3537.6,4.773]
["bitfinex","ETHUSD",1752800621416,0.1408,3538.0,3537.0,5.82722605]
["bitfinex","ETHUSD",1752800621417,2.96762649,3537.6,3537.0,0.1408]
["bitfinex","ETHUSD",1752800621618,0.1408,3537.6,3537.4,2.82692607]
["bitfinex","ETHUSD",1752800621820,0.1408,3537.6,3537.5,4.772]
["bitfinex","ETHUSD",1752800622123,0.1408,3537.6,3537.5,4.771]
["bitfinex","ETHUSD",1752800622298,0.76370001,3538.2,3537.5,4.771]
["bitfinex","ETHUSD",1752800622627,0.1408,3538.1,3537.5,8.20655165]
["bitfinex","ETHUSD",1752800622831,0.1408,3538.1,3537.6,2.82677521]
["bitfinex","ETHUSD",1752800623031,0.76370001,3538.2,3537.8,2.82659889]
["bitfinex","ETHUSD",1752800623230,1e-08,3538.2,3537.9,7.59646949]
["bitfinex","ETHUSD",1752800623419,1e-08,3538.2,3538.1,2.82637573]
["bitfinex","ETHUSD",1752800623619,1e-08,3538.2,3538.1,2.85463948]
["bitfinex","ETHUSD",1752800623929,1e-08,3538.2,3538.1,3.29427573]
["bitfinex","ETHUSD",1752800624836,1e-08,3538.2,3538.1,3.85080468]
["bitfinex","ETHUSD",1752800625136,1e-08,3538.2,3538.1,6.85080468]
["bitfinex","ETHUSD",1752800625334,1e-08,3538.2,3538.1,8.12794093]
["bitfinex","ETHUSD",1752800625532,0.28229453,3541.4,3538.1,8.12794093]
["bitfinex","ETHUSD",1752800625533,0.1408,3540.0,3539.6,2.82517798]
["bitfinex","ETHUSD",1752800625733,0.1408,3540.5,3539.6,10.73097798]
["bitfinex","ETHUSD",1752800625934,0.7568,3540.8,3539.6,4.9058]
["bitfinex","ETHUSD",1752800626148,0.1408,3540.3,3539.6,8.19887798]
["bitfinex","ETHUSD",1752800626359,0.1408,3540.3,3539.6,3.43387798]
["bitfinex","ETHUSD",1752800626506,0.1408,3540.3,3539.6,4.9048]
["bitfinex","ETHUSD",1752800626708,0.1408,3540.3,3539.6,7.72797798]
["bitfinex","ETHUSD",1752800626915,0.1408,3540.3,3539.6,8.19587798]
["bitfinex","ETHUSD",1752800627118,0.1408,3540.3,3539.6,3.43387798]
["bitfinex","ETHUSD",1752800627434,0.1408,3540.3,3539.6,8.22212975]
["bitfinex","ETHUSD",1752800627735,0.8033,3539.7,3539.6,4.765]
["bitfinex","ETHUSD",1752800628108,0.8033,3539.7,3538.6,0.4679]
["bitfinex","ETHUSD",1752800628449,2.82526513,3539.5,3538.7,7.59089005]
["bitfinex","ETHUSD",1752800628626,2.82526513,3539.5,3538.7,2.82589005]
["bitfinex","ETHUSD",1752800628830,2.82527333,3539.5,3538.8,4.762]
["bitfinex","ETHUSD",1752800629129,3.62840195,3539.7,3538.8,4.762]
["bitfinex","ETHUSD",1752800629130,2.82535254,3539.4,3538.8,4.762]
["bitfinex","ETHUSD",1752800629498,0.64538432,3539.4,3538.5,3.0]
["bitfinex","ETHUSD",1752800629716,2.82546992,3539.3,3538.6,4.762]
["bitfinex","ETHUSD",1752800629914,2.82546992,3539.3,3538.6,7.58797507]
["bitfinex","ETHUSD",1752800630534,2.82546992,3539.3,3538.7,4.758]
["bitfinex","ETHUSD",1752800630741,2.82546992,3539.3,3538.8,4.758]
["bitfinex","ETHUSD",1752800631039,0.8033,3539.7,3538.8,4.758]
["bitfinex","ETHUSD",1752800631225,0.8033,3539.7,3538.9,2.8257357]
["bitfinex","ETHUSD",1752800631398,0.8033,3539.7,3539.0,2.82564191]
["bitfinex","ETHUSD",1752800631598,0.8033,3539.7,3538.8,5.2259]
["bitfinex","ETHUSD",1752800631599,0.8033,3539.7,3539.2,2.82544499]
["bitfinex","ETHUSD",1752800631837,0.8033,3539.7,3538.3,0.8021]
["bitfinex","ETHUSD",1752800631838,2.82566762,3539.0,3538.3,1.27]
["bitfinex","ETHUSD",1752800632025,0.8033,3539.7,3538.5,2.82603089]
["bitfinex","ETHUSD",1752800632225,0.8033,3539.7,3538.6,0.02825976]
["bitfinex","ETHUSD",1752800632415,2.8252578,3539.5,3538.7,2.82589651]
["bitfinex","ETHUSD",1752800632628,0.8033,3539.7,3538.4,2.82611713]
["bitfinex","ETHUSD",1752800632812,2.82562899,3539.1,3538.5,4.751]
["bitfinex","ETHUSD",1752800633217,2.82562899,3539.1,3538.5,7.57704171]
["bitfinex","ETHUSD",1752800633445,2.82562899,3539.1,3538.5,4.751]
["bitfinex","ETHUSD",1752800633744,2.82562899,3539.1,3538.6,4.751]
["bitfinex","ETHUSD",1752800633948,2.82562899,3539.1,3538.7,4.747]
["bitfinex","ETHUSD",1752800634246,2.82556774,3539.2,3538.8,4.747]
["bitfinex","ETHUSD",1752800634418,2.8252578,3539.5,3538.5,0.02826056]
["bitfinex","ETHUSD",1752800634621,0.8064,3539.0,3537.7,1.44502531]
["bitfinex","ETHUSD",1752800634918,30.0,3539.4,3537.8,4.75]
["bitfinex","ETHUSD",1752800634919,2.82658664,3537.9,3537.8,4.75]
["bitfinex","ETHUSD",1752800635139,3.63287007,3538.0,3537.8,4.75]
["bitfinex","ETHUSD",1752800635439,2.82653551,3537.9,3537.8,4.75]
["bitfinex","ETHUSD",1752800635737,0.8064,3538.0,3536.9,0.4689]
["bitfinex","ETHUSD",1752800635738,3.63287869,3538.0,3536.9,0.4689]
["bitfinex","ETHUSD",1752800636042,0.8064,3538.0,3537.0,4.747]
["bitfinex","ETHUSD",1752800636227,2.82653551,3537.9,3537.0,4.747]
["bitfinex","ETHUSD",1752800636438,2.82707452,3537.3,3536.9,0.001]
["bitfinex","ETHUSD",1752800636647,2.82707452,3537.3,3537.0,4.746]
["bitfinex","ETHUSD",1752800636858,2.82686679,3537.5,3537.0,4.746]
["bitfinex","ETHUSD",1752800637017,0.8064,3538.0,3537.0,4.746]
["bitfinex","ETHUSD",1752800637018,3.63291941,3538.0,3537.3,2.82698369]
["bitfinex","ETHUSD",1752800637212,0.8064,3538.0,3537.0,4.746]
["bitfinex","ETHUSD",1752800637427,0.8064,3538.0,3536.9,0.001]
["bitfinex","ETHUSD",1752800637632,2.96779378,3537.4,3537.0,4.743]
["bitfinex","ETHUSD",1752800637830,2.82725366,3537.1,3536.9,0.001]
["bitfinex","ETHUSD",1752800638029,2.82725366,3537.1,3537.0,4.743]
["bitfinex","ETHUSD",1752800638030,3.53348052,3537.1,3537.0,4.743]
["bitfinex","ETHUSD",1752800638359,0.1408,3537.1,3537.0,4.743]
["bitfinex","ETHUSD",1752800638720,0.1408,3537.4,3537.0,4.743]
["bitfinex","ETHUSD",1752800638914,0.1408,3537.4,3536.9,0.001]
["bitfinex","ETHUSD",1752800638915,2.82701495,3537.3,3536.9,0.001]
["bitfinex","ETHUSD",1752800639141,0.1408,3537.1,3536.9,0.001]
["bitfinex","ETHUSD",1752800639330,3.62855473,3537.0,3536.9,0.001]
["bitfinex","ETHUSD",1752800639529,3.76935473,3537.0,3536.9,4.74]
["bitfinex","ETHUSD",1752800639758,3.76935473,3537.0,3536.9,0.001]
["bitfinex","ETHUSD",1752800639963,7.06555473,3537.0,3536.9,0.001]
["bitfinex","ETHUSD",1752800640193,8.08886842,3537.0,3536.9,0.001]
["bitfinex","ETHUSD",1752800640886,0.8013,3537.0,3536.9,0.001]
["bitfinex","ETHUSD",1752800641175,5.8271748,3537.1,3537.0,0.001]
["bitfinex","ETHUSD",1752800641503,0.8013,3537.5,3537.0,0.001]
["bitfinex","ETHUSD",1752800641630,3.62773577,3538.1,3537.0,0.001]
["bitfinex","ETHUSD",1752800641831,2.82677144,3537.7,3537.1,4.741]
["bitfinex","ETHUSD",1752800642031,0.8013,3538.1,3537.1,5.2089]
["bitfinex","ETHUSD",1752800642235,0.8013,3538.1,3537.6,2.82670225]
["bitfinex","ETHUSD",1752800642436,0.002,3538.2,3538.0,2.82644585]
["bitfinex","ETHUSD",1752800642619,0.002,3538.2,3538.1,2.82637573]
["bitfinex","ETHUSD",1752800642969,0.002,3538.2,3537.9,0.4679]
["bitfinex","ETHUSD",1752800643169,0.002,3538.2,3538.1,2.82637573]
["bitfinex","ETHUSD",1752800643355,0.002,3538.2,3538.1,2.85463948]
["bitfinex","ETHUSD",1752800643526,1e-08,3538.2,3538.1,6.32253948]
["bitfinex","ETHUSD",1752800643865,2.82523773,3539.6,3538.2,0.55]
["bitfinex","ETHUSD",1752800644078,0.002,3539.7,3538.4,0.55]
["bitfinex","ETHUSD",1752800644286,0.002,3539.7,3539.6,2.82517798]
["bitfinex","ETHUSD",1752800644576,0.002,3539.7,3539.6,7.57417798]
["bitfinex","ETHUSD",1752800644742,0.002,3539.7,3539.6,11.04207798]
["bitfinex","ETHUSD",1752800644942,0.002,3539.7,3539.6,11.80987798]
["bitfinex","ETHUSD",1752800645178,0.8073,3541.6,3539.7,2.82509817]
["bitfinex","ETHUSD",1752800645489,1.56502003,3542.2,3540.7,3.0]
["bitfinex","ETHUSD",1752800645805,0.75772003,3542.5,3541.0,0.55]
["bitfinex","ETHUSD",1752800646089,0.75772003,3542.5,3541.4,0.55]
["bitfinex","ETHUSD",1752800646289,0.8073,3542.7,3541.5,3.4679]
["bitfinex","ETHUSD",1752800646290,0.75772003,3542.7,3541.5,3.4679]
["bitfinex","ETHUSD",1752800646442,0.75772003,3542.6,3541.6,0.02823582]
["bitfinex","ETHUSD",1752800646665,0.75772003,3541.9,3541.0,4.754]
["bitfinex","ETHUSD",1752800646905,0.75772003,3541.9,3541.0,7.57798749]
["bitfinex","ETHUSD",1752800647096,0.75772003,3541.9,3541.0,4.754]
["bitfinex","ETHUSD",1752800647097,0.75772003,3541.8,3541.0,4.754]
["bitfinex","ETHUSD",1752800647276,0.75772003,3541.7,3540.4,0.4679]
["bitfinex","ETHUSD",1752800647571,0.75772003,3541.9,3540.6,3.0]
["bitfinex","ETHUSD",1752800647801,0.75772003,3542.1,3540.7,1.0179]
["bitfinex","ETHUSD",1752800647996,2.82314538,3542.2,3540.7,1.0179]
["bitfinex","ETHUSD",1752800648196,2.82342383,3541.8,3540.8,2.82422051]
["bitfinex","ETHUSD",1752800648499,2.82342383,3541.8,3540.9,2.82414075]
["bitfinex","ETHUSD",1752800648702,1.04003457,3542.1,3541.2,2.82382526]
["bitfinex","ETHUSD",1752800648855,0.28231454,3542.1,3541.2,0.02823901]
["bitfinex","ETHUSD",1752800649067,2.82278925,3542.6,3541.2,1.30233901]
["bitfinex","ETHUSD",1752800649263,0.23231337,3542.7,3541.2,1.30233901]
["bitfinex","ETHUSD",1752800649477,0.23231337,3542.7,3541.4,3.0]
["bitfinex","ETHUSD",1752800649669,0.23231337,3542.7,3542.0,2.82323978]
["bitfinex","ETHUSD",1752800649869,0.1408,3542.6,3542.1,4.762]
["bitfinex","ETHUSD",1752800650199,0.1408,3542.6,3542.1,7.58516366]
["bitfinex","ETHUSD",1752800650497,0.47811134,3542.6,3542.1,7.58516366]
["bitfinex","ETHUSD",1752800650878,0.47811134,3542.6,3542.1,4.762]
["bitfinex","ETHUSD",1752800651061,0.1408,3542.6,3542.1,4.762]
["bitfinex","ETHUSD",1752800651264,2.8221691,3543.4,3542.6,2.82271629]
["bitfinex","ETHUSD",1752800651464,0.7793,3544.0,3541.5,9.781]
["bitfinex","ETHUSD",1752800651465,1.53702003,3544.0,3541.5,9.781]
["bitfinex","ETHUSD",1752800651708,2.82285643,3542.6,3541.7,2.82348592]
["bitfinex","ETHUSD",1752800651891,0.28228564,3542.6,3541.6,4.759]
["bitfinex","ETHUSD",1752800652096,0.4629,3543.1,3541.6,4.759]
["bitfinex","ETHUSD",1752800652290,0.7793,3543.0,3541.7,2.85173785]
["bitfinex","ETHUSD",1752800652480,2.82267576,3542.8,3541.9,2.82328007]
["bitfinex","ETHUSD",1752800652806,2.82304545,3542.3,3541.6,5.2214]
["bitfinex","ETHUSD",1752800652984,0.64244671,3542.7,3541.6,5.2214]
["bitfinex","ETHUSD",1752800653185,2.82328356,3542.0,3541.0,2.82405792]
["bitfinex","ETHUSD",1752800653504,3.10570028,3541.9,3541.1,7.5879784]
["bitfinex","ETHUSD",1752800653908,0.8144,3542.5,3541.2,0.02823901]
["bitfinex","ETHUSD",1752800654135,2.82303158,3542.3,3541.3,2.82382176]
["bitfinex","ETHUSD",1752800654336,0.8144,3542.5,3541.4,0.49063742]
["bitfinex","ETHUSD",1752800654536,0.8144,3542.5,3541.4,0.4624]
["bitfinex","ETHUSD",1752800654837,2.8227254,3542.7,3541.9,2.82333261]
["bitfinex","ETHUSD",1752800655037,2.82255221,3542.9,3542.1,2.82311568]
["bitfinex","ETHUSD",1752800655352,3.96540349,3543.0,3542.2,0.02823104]
["bitfinex","ETHUSD",1752800655509,1.14291861,3543.0,3542.1,2.82312048]
["bitfinex","ETHUSD",1752800655710,1.14291861,3543.0,3542.0,4.764]
["bitfinex","ETHUSD",1752800655711,0.8144,3543.0,3542.0,4.764]
["bitfinex","ETHUSD",1752800655929,2.82286956,3542.5,3542.0,4.764]
["bitfinex","ETHUSD",1752800656126,2.82285278,3542.6,3542.0,4.764]
["bitfinex","ETHUSD",1752800656939,0.8144,3543.0,3542.2,2.82308311]
["bitfinex","ETHUSD",1752800657243,0.8039,3543.7,3542.2,0.02823104]
["bitfinex","ETHUSD",1752800657442,2.82252431,3543.0,3542.2,2.82304754]
["bitfinex","ETHUSD",1752800657645,2.82239317,3543.1,3542.4,2.82293818]
["bitfinex","ETHUSD",1752800657845,2.82239317,3543.1,3542.1,3.28558185]
["bitfinex","ETHUSD",1752800657846,0.8039,3543.1,3542.1,4.753]
["bitfinex","ETHUSD",1752800658030,2.82269865,3542.8,3542.1,4.753]
["bitfinex","ETHUSD",1752800658232,2.82271717,3542.7,3542.1,4.753]
["bitfinex","ETHUSD",1752800658407,2.82256652,3542.9,3542.1,7.60440393]
["bitfinex","ETHUSD",1752800658613,2.82247355,3543.0,3542.1,9.3914502]
["bitfinex","ETHUSD",1752800658812,2.82223456,3543.3,3542.5,2.82278792]
["bitfinex","ETHUSD",1752800659165,2.82223166,3543.3,3542.3,2.82300625]
["bitfinex","ETHUSD",1752800659457,2.82223166,3543.3,3542.2,0.4624]
["bitfinex","ETHUSD",1752800659458,2.82242276,3543.1,3542.4,2.82293127]
["bitfinex","ETHUSD",1752800660049,2.82246683,3543.0,3542.5,4.749]
["bitfinex","ETHUSD",1752800660247,0.35843346,3543.3,3542.5,4.749]
["bitfinex","ETHUSD",1752800660248,3.35843346,3543.3,3542.5,4.749]
["bitfinex","ETHUSD",1752800660452,2.82268279,3542.8,3542.5,4.749]
["bitfinex","ETHUSD",1752800660622,2.82278552,3542.6,3542.5,4.749]
["bitfinex","ETHUSD",1752800660830,2.82305936,3542.3,3542.2,4.745]
["bitfinex","ETHUSD",1752800661856,0.7611,3542.5,3541.7,4.741]
["bitfinex","ETHUSD",1752800662172,0.1408,3542.1,3541.5,0.1408]
["bitfinex","ETHUSD",1752800662556,0.7611,3542.5,3541.2,0.1408]
["bitfinex","ETHUSD",1752800662557,2.82366129,3541.6,3541.2,0.1408]
["bitfinex","ETHUSD",1752800662959,2.82380645,3541.4,3541.2,0.1408]
["bitfinex","ETHUSD",1752800663159,2.82382176,3541.3,3541.1,4.741]
["bitfinex","ETHUSD",1752800663376,2.82398124,3541.1,3539.8,1.293]
["bitfinex","ETHUSD",1752800663669,0.7611,3540.4,3539.6,4.74]
["bitfinex","ETHUSD",1752800663871,0.7611,3540.4,3539.8,0.1408]
["bitfinex","ETHUSD",1752800663872,0.9019,3540.4,3539.8,0.1408]
["bitfinex","ETHUSD",1752800664033,0.7611,3540.9,3539.8,0.48808]
["bitfinex","ETHUSD",1752800664240,2.82449669,3540.5,3540.0,0.1408]
["bitfinex","ETHUSD",1752800664441,0.1408,3540.6,3540.0,0.1408]
["bitfinex","ETHUSD",1752800664643,0.7611,3540.9,3540.3,2.82456257]
["bitfinex","ETHUSD",1752800664839,0.1408,3540.8,3540.2,2.96549122]
["bitfinex","ETHUSD",1752800665033,2.8245192,3540.5,3540.2,0.1408]
["bitfinex","ETHUSD",1752800665237,2.82461938,3540.3,3540.2,0.1408]
["bitfinex","ETHUSD",1752800665464,0.1408,3540.5,3539.9,0.1408]
["bitfinex","ETHUSD",1752800665792,0.1408,3540.5,3539.6,4.74]
["bitfinex","ETHUSD",1752800665793,0.1408,3540.2,3539.6,4.8808]
["bitfinex","ETHUSD",1752800665951,2.82509817,3539.7,3539.4,0.1408]
["bitfinex","ETHUSD",1752800666279,2.82461938,3540.3,3539.1,4.741]
["bitfinex","ETHUSD",1752800666571,2.82516071,3539.7,3539.1,4.741]
["bitfinex","ETHUSD",1752800666782,0.4629,3540.4,3539.1,4.741]
["bitfinex","ETHUSD",1752800666948,2.82520971,3539.6,3539.1,4.741]
["bitfinex","ETHUSD",1752800667281,2.82483683,3540.1,3539.3,2.8253713]
["bitfinex","ETHUSD",1752800667486,2.82483683,3540.1,3539.2,0.4624]
["bitfinex","ETHUSD",1752800667487,2.82493368,3540.0,3539.2,3.28789677]
["bitfinex","ETHUSD",1752800667645,2.82522721,3539.6,3539.1,4.739]
["bitfinex","ETHUSD",1752800667984,0.28249337,3540.0,3539.1,7.56456761]
["bitfinex","ETHUSD",1752800668173,2.82502284,3539.8,3539.0,7.56164599]
["bitfinex","ETHUSD",1752800668671,2.82495952,3539.9,3539.2,2.82549236]
["bitfinex","ETHUSD",1752800668988,0.7638,3540.5,3539.3,0.49065417]
["bitfinex","ETHUSD",1752800669189,0.4629,3540.9,3539.4,3.60283762]
["bitfinex","ETHUSD",1752800669190,2.8241503,3540.9,3539.4,3.60283762]
["bitfinex","ETHUSD",1752800669482,2.82426575,3540.8,3540.0,2.82485875]
["bitfinex","ETHUSD",1752800669653,2.82452318,3540.5,3540.0,4.735]
["bitfinex","ETHUSD",1752800669983,0.8271,3541.3,3539.5,0.4624]
["bitfinex","ETHUSD",1752800669984,0.4629,3541.0,3539.5,0.4624]
["bitfinex","ETHUSD",1752800670288,2.8245396,3540.4,3539.5,4.734]
["bitfinex","ETHUSD",1752800670596,2.82551479,3539.2,3538.4,1.2392]
["bitfinex","ETHUSD",1752800670887,0.7793,3540.2,3538.6,4.734]
["bitfinex","ETHUSD",1752800670888,2.82509817,3539.7,3538.6,4.734]
["bitfinex","ETHUSD",1752800671083,2.82559345,3539.1,3538.6,4.734]
["bitfinex","ETHUSD",1752800671241,2.82579993,3538.9,3538.2,2.82628835]
["bitfinex","ETHUSD",1752800671443,3.60174241,3539.2,3538.3,4.733]
["bitfinex","ETHUSD",1752800671685,2.82583688,3538.8,3538.3,4.733]
["bitfinex","ETHUSD",1752800672718,0.7762,3539.2,3538.3,4.733]
["bitfinex","ETHUSD",1752800673177,2.82501836,3539.8,3538.5,0.804]
["bitfinex","ETHUSD",1752800673503,2.82579581,3538.9,3538.3,4.733]
["bitfinex","ETHUSD",1752800673776,2.82568022,3539.0,3538.3,4.733]
["bitfinex","ETHUSD",1752800673980,0.6288078,3539.5,3538.1,0.804]
["bitfinex","ETHUSD",1752800674200,2.82524418,3539.6,3538.5,2.82605623]
["bitfinex","ETHUSD",1752800674341,2.82517798,3539.6,3538.8,2.82579653]
["bitfinex","ETHUSD",1752800674545,5.82504471,3539.8,3538.7,0.4624]
["bitfinex","ETHUSD",1752800674782,5.82504471,3539.8,3538.8,0.02825816]
["bitfinex","ETHUSD",1752800675083,2.82504471,3539.8,3539.0,2.82565696]
["bitfinex","ETHUSD",1752800675410,3.59865798,3539.9,3538.7,1.26455204]
["bitfinex","ETHUSD",1752800675546,3.59865798,3539.9,3538.9,2.82567563]
["bitfinex","ETHUSD",1752800675745,2.82515479,3539.7,3538.9,2.82567563]
["bitfinex","ETHUSD",1752800675969,0.7737,3539.9,3539.0,4.76225656]
["bitfinex","ETHUSD",1752800676174,0.7737,3540.5,3539.9,2.82491486]
["bitfinex","ETHUSD",1752800676377,2.82346115,3541.8,3539.1,4.2664]
["bitfinex","ETHUSD",1752800676378,2.82511601,3539.7,3539.1,1.2664]
["bitfinex","ETHUSD",1752800676579,2.82507796,3539.8,3539.1,4.734]
["bitfinex","ETHUSD",1752800677081,0.7737,3540.7,3539.4,0.7678]
["bitfinex","ETHUSD",1752800677284,2.82501353,3539.9,3539.4,0.7678]
["bitfinex","ETHUSD",1752800677457,2.82438004,3540.6,3539.0,0.7678]
["bitfinex","ETHUSD",1752800677662,2.8252725,3539.5,3539.0,0.7678]
["bitfinex","ETHUSD",1752800677870,2.82532777,3539.5,3538.9,4.734]
["bitfinex","ETHUSD",1752800678246,2.82579241,3538.9,3538.6,0.7678]
["bitfinex","ETHUSD",1752800678466,0.28253278,3539.5,3538.0,0.8029]
["bitfinex","ETHUSD",1752800678467,0.74543278,3539.5,3538.0,0.8029]
["bitfinex","ETHUSD",1752800678782,0.8069,3539.1,3538.0,5.5359]
["bitfinex","ETHUSD",1752800678960,0.8069,3539.1,3537.9,6.779]
["bitfinex","ETHUSD",1752800679156,0.8069,3539.1,3537.7,3.2890746]
["bitfinex","ETHUSD",1752800679157,0.8069,3539.1,3537.7,0.4624]
["bitfinex","ETHUSD",1752800679357,2.82615714,3538.4,3537.8,4.733]
["bitfinex","ETHUSD",1752800679758,2.82589085,3538.8,3537.8,4.733]
["bitfinex","ETHUSD",1752800679972,1.17014576,3539.1,3537.8,4.76126615]
["bitfinex","ETHUSD",1752800680147,2.82627842,3538.3,3537.8,4.733]
["bitfinex","ETHUSD",1752800680344,0.8069,3539.1,3537.8,4.733]
["bitfinex","ETHUSD",1752800680345,2.82616141,3538.4,3537.8,4.733]
["bitfinex","ETHUSD",1752800680550,2.8262906,3538.3,3537.8,4.733]
["bitfinex","ETHUSD",1752800680791,2.82587123,3538.8,3537.8,4.733]
["bitfinex","ETHUSD",1752800681086,2.82644137,3538.1,3537.8,4.733]
["bitfinex","ETHUSD",1752800681288,2.82647043,3538.0,3537.5,0.8029]
["bitfinex","ETHUSD",1752800681493,0.8042,3538.1,3537.0,0.7577]
["bitfinex","ETHUSD",1752800681721,2.8271748,3537.1,3537.0,0.001]
["bitfinex","ETHUSD",1752800682052,3.6313748,3537.1,3537.0,0.001]
["bitfinex","ETHUSD",1752800682282,4.0824748,3537.1,3537.0,0.001]
["bitfinex","ETHUSD",1752800682484,0.55,3537.0,3535.4,0.001]
["bitfinex","ETHUSD",1752800682669,2.82773441,3536.4,3535.6,4.734]
["bitfinex","ETHUSD",1752800682869,2.82733467,3536.9,3535.6,5.194]
["bitfinex","ETHUSD",1752800682870,0.55,3536.9,3535.6,5.194]
["bitfinex","ETHUSD",1752800683181,0.4511,3537.0,3535.6,5.194]
["bitfinex","ETHUSD",1752800683366,3.8042,3537.1,3535.6,5.194]
["bitfinex","ETHUSD",1752800683570,3.8042,3537.1,3535.4,0.001]
["bitfinex","ETHUSD",1752800683571,0.7921,3538.5,3536.4,6.0245]
["bitfinex","ETHUSD",1752800683888,0.75371861,3540.2,3536.4,6.0245]
["bitfinex","ETHUSD",1752800683889,0.7921,3539.8,3538.3,2.82614524]
["bitfinex","ETHUSD",1752800684069,0.7921,3539.8,3538.5,8.77239744]
["bitfinex","ETHUSD",1752800684392,0.7921,3540.6,3538.6,0.48825976]
["bitfinex","ETHUSD",1752800684592,0.7921,3539.6,3538.1,0.8305]
["bitfinex","ETHUSD",1752800684794,0.7921,3539.6,3537.0,0.001]
["bitfinex","ETHUSD",1752800684795,2.82617297,3538.4,3537.6,0.8305]
["bitfinex","ETHUSD",1752800684994,0.55,3538.2,3536.6,0.46]
["bitfinex","ETHUSD",1752800685293,3.0,3538.1,3536.6,0.46]
["bitfinex","ETHUSD",1752800685526,3.55,3538.2,3536.3,0.8315]
["bitfinex","ETHUSD",1752800685731,2.82704384,3537.3,3536.5,2.82764957]
["bitfinex","ETHUSD",1752800686224,2.8271748,3537.1,3536.3,0.001]
["bitfinex","ETHUSD",1752800686517,7.1688748,3537.1,3536.3,0.001]
["bitfinex","ETHUSD",1752800686819,7.0699748,3537.1,3536.3,0.001]
["bitfinex","ETHUSD",1752800687029,6.6188748,3537.1,3536.3,0.001]
["bitfinex","ETHUSD",1752800687321,8.0145646,3537.1,3537.0,1e-08]
["bitfinex","ETHUSD",1752800687690,8.5645646,3537.1,3537.0,1e-08]
["bitfinex","ETHUSD",1752800688478,2.8253406,3539.4,3537.0,1e-08]
["bitfinex","ETHUSD",1752800688479,0.8255,3538.0,3537.0,1e-08]
["bitfinex","ETHUSD",1752800688822,0.1408,3538.0,3537.0,3.48827255]
["bitfinex","ETHUSD",1752800689122,0.8255,3538.6,3537.1,0.46]
["bitfinex","ETHUSD",1752800689421,0.8255,3538.6,3537.0,3.02827255]
["bitfinex","ETHUSD",1752800689422,0.1408,3537.5,3537.0,1e-08]
["bitfinex","ETHUSD",1752800689781,0.1408,3537.5,3537.0,2.82718882]
["bitfinex","ETHUSD",1752800689977,0.1408,3537.5,3537.0,1e-08]
["bitfinex","ETHUSD",1752800690192,0.1408,3537.5,3537.1,2.8271133]
["bitfinex","ETHUSD",1752800690583,0.1408,3537.5,3536.9,0.04080001]
["bitfinex","ETHUSD",1752800690783,2.82590492,3538.7,3536.8,0.8018]
["bitfinex","ETHUSD",1752800690784,0.4511,3539.0,3537.0,0.46]
["bitfinex","ETHUSD",1752800691020,0.4511,3539.0,3537.1,0.1408]
["bitfinex","ETHUSD",1752800691021,0.1408,3537.7,3537.1,0.1408]
["bitfinex","ETHUSD",1752800691199,0.1408,3537.7,3537.6,2.82677521]
["bitfinex","ETHUSD",1752800691394,0.1408,3538.1,3537.7,2.82662155]
["bitfinex","ETHUSD",1752800691599,0.1408,3538.1,3537.6,0.46]
["bitfinex","ETHUSD",1752800691994,0.1408,3538.1,3537.6,3.28676252]
["bitfinex","ETHUSD",1752800692324,0.43750386,3538.1,3537.5,0.1408]
["bitfinex","ETHUSD",1752800692647,0.1408,3537.5,3536.8,0.9426]
["bitfinex","ETHUSD",1752800692950,0.8255,3538.6,3536.8,0.9426]
["bitfinex","ETHUSD",1752800692951,0.8255,3538.6,3537.0,0.55]
["bitfinex","ETHUSD",1752800693142,0.1408,3537.9,3537.3,0.1408]
["bitfinex","ETHUSD",1752800693346,0.1408,3537.6,3537.5,2.82685512]
["bitfinex","ETHUSD",1752800693646,0.1408,3537.8,3537.2,0.1408]
["bitfinex","ETHUSD",1752800694158,6.65149669,3538.6,3536.8,0.8018]
["bitfinex","ETHUSD",1752800694159,0.1408,3538.0,3537.4,0.1408]
["bitfinex","ETHUSD",1752800694304,0.8255,3538.6,3537.3,0.46]
["bitfinex","ETHUSD",1752800694507,0.1408,3537.8,3537.4,2.82691541]
["bitfinex","ETHUSD",1752800694731,0.1408,3537.8,3537.2,0.1408]
["bitfinex","ETHUSD",1752800695689,0.1408,3537.8,3537.2,2.9961585]
["bitfinex","ETHUSD",1752800695886,0.1408,3537.8,3537.4,2.8268929]
["bitfinex","ETHUSD",1752800696631,0.1408,3538.1,3537.7,2.82667085]
["bitfinex","ETHUSD",1752800696834,0.1408,3538.4,3537.8,2.96739749]
["bitfinex","ETHUSD",1752800697240,0.53743,3538.4,3537.8,0.1408]
["bitfinex","ETHUSD",1752800697444,3.0,3538.5,3537.1,5.205]
["bitfinex","ETHUSD",1752800697607,0.1408,3537.8,3537.3,2.82701495]
["bitfinex","ETHUSD",1752800697812,0.1408,3537.8,3537.3,3.28701495]
["bitfinex","ETHUSD",1752800698252,0.1408,3537.8,3537.3,0.46]
["bitfinex","ETHUSD",1752800698408,2.82674235,3537.7,3536.6,0.46]
["bitfinex","ETHUSD",1752800698589,0.1408,3537.5,3536.9,4.8838]
["bitfinex","ETHUSD",1752800698990,0.1408,3537.5,3537.0,2.82725473]
["bitfinex","ETHUSD",1752800699205,0.1408,3537.5,3536.9,4.8838]
["bitfinex","ETHUSD",1752800699709,0.4511,3538.3,3537.0,1.01]
["bitfinex","ETHUSD",1752800699710,2.82622317,3538.3,3537.0,1.01]
["bitfinex","ETHUSD",1752800699930,0.1408,3538.1,3537.6,2.82675214]
["bitfinex","ETHUSD",1752800700139,0.1408,3538.1,3537.7,2.8266282]
["bitfinex","ETHUSD",1752800700435,0.1408,3538.1,3538.0,2.82645562]
["bitfinex","ETHUSD",1752800700649,0.7864,3539.0,3538.4,2.82609289]
["bitfinex","ETHUSD",1752800700847,0.1408,3538.9,3538.2,0.48826295]
["bitfinex","ETHUSD",1752800700997,2.82554486,3539.2,3537.8,2.82660606]
["bitfinex","ETHUSD",1752800701341,0.1408,3538.1,3537.5,6.1639]
["bitfinex","ETHUSD",1752800701523,2.82659052,3537.9,3537.1,2.82712015]
["bitfinex","ETHUSD",1752800701737,2.82659052,3537.9,3537.0,0.8196]
["bitfinex","ETHUSD",1752800701738,2.96739052,3537.9,3537.4,4.738]
["bitfinex","ETHUSD",1752800701894,0.57937697,3537.9,3536.9,0.46]
["bitfinex","ETHUSD",1752800702094,0.57937697,3537.9,3536.5,0.8196]
["bitfinex","ETHUSD",1752800702095,2.82707264,3537.3,3536.5,0.8196]
["bitfinex","ETHUSD",1752800702326,2.82740531,3536.9,3536.3,5.198]
["bitfinex","ETHUSD",1752800702634,3.73753441,3536.4,3536.3,0.001]
["bitfinex","ETHUSD",1752800702846,7.11128785,3536.4,3536.3,0.001]
["bitfinex","ETHUSD",1752800703144,0.7508,3537.4,3536.3,0.461]
["bitfinex","ETHUSD",1752800703307,0.1408,3536.9,3536.3,1.4085]
["bitfinex","ETHUSD",1752800703508,0.8245,3538.3,3536.5,0.55]
["bitfinex","ETHUSD",1752800703829,0.28257396,3538.8,3538.1,2.82630271]
["bitfinex","ETHUSD",1752800704144,0.28257396,3538.8,3538.1,4.741]
["bitfinex","ETHUSD",1752800704298,0.1408,3538.6,3538.1,4.741]
["bitfinex","ETHUSD",1752800704830,0.1408,3538.6,3538.2,4.741]
["bitfinex","ETHUSD",1752800705018,0.7706,3539.4,3538.3,3.31442941]
["bitfinex","ETHUSD",1752800705353,2.82716495,3539.7,3539.2,2.82549728]
["bitfinex","ETHUSD",1752800705354,0.1408,3539.3,3539.2,2.82549728]
["bitfinex","ETHUSD",1752800705647,0.002,3539.7,3539.2,4.743]
["bitfinex","ETHUSD",1752800705936,0.1408,3539.6,3539.2,4.743]
["bitfinex","ETHUSD",1752800706101,0.1408,3539.6,3539.3,4.746]
["bitfinex","ETHUSD",1752800706298,0.1408,3539.6,3539.0,0.16905656]
["bitfinex","ETHUSD",1752800706550,0.002,3539.7,3538.8,4.745]
["bitfinex","ETHUSD",1752800706893,0.002,3539.7,3538.8,5.205]
["bitfinex","ETHUSD",1752800707210,0.002,3539.7,3538.9,0.02825736]
["bitfinex","ETHUSD",1752800707413,0.002,3539.7,3539.3,2.82540609]
["bitfinex","ETHUSD",1752800707812,0.002,3539.7,3539.4,0.46]
["bitfinex","ETHUSD",1752800708017,0.002,3539.7,3539.5,4.746]
["bitfinex","ETHUSD",1752800708436,0.002,3539.7,3539.6,0.46]
["bitfinex","ETHUSD",1752800708621,0.002,3539.7,3539.6,3.28517798]
["bitfinex","ETHUSD",1752800708820,0.002,3539.7,3539.6,4.747]
["bitfinex","ETHUSD",1752800709703,0.002,3539.7,3539.1,0.02825577]
["bitfinex","ETHUSD",1752800709906,0.8207,3539.7,3537.7,0.7517]
["bitfinex","ETHUSD",1752800710162,3.0,3538.5,3537.8,8.05661239]
["bitfinex","ETHUSD",1752800710465,0.8207,3539.7,3538.0,2.82645562]
["bitfinex","ETHUSD",1752800710755,3.0,3539.5,3538.1,7.59730418]
["bitfinex","ETHUSD",1752800710953,0.6645878,3539.4,3537.9,0.46]
["bitfinex","ETHUSD",1752800711159,3.0,3539.2,3537.9,0.46]
["bitfinex","ETHUSD",1752800711362,1.1326878,3539.4,3537.9,0.46]
["bitfinex","ETHUSD",1752800711363,0.6645878,3539.4,3538.0,4.80126455]
["bitfinex","ETHUSD",1752800711509,0.8207,3539.7,3538.0,4.80126455]
["bitfinex","ETHUSD",1752800711510,2.82556195,3539.2,3538.4,2.82610912]
["bitfinex","ETHUSD",1752800711705,2.82517798,3539.6,3538.1,0.4574]
["bitfinex","ETHUSD",1752800711948,0.7998,3539.4,3537.7,0.7517]
["bitfinex","ETHUSD",1752800712258,2.82646775,3538.0,3537.5,0.4574]
["bitfinex","ETHUSD",1752800712554,2.8264963,3538.0,3537.6,4.778]
["bitfinex","ETHUSD",1752800712710,0.7998,3538.5,3537.6,4.778]
["bitfinex","ETHUSD",1752800712905,0.4681,3539.4,3537.6,5.16036238]
["bitfinex","ETHUSD",1752800713105,0.7986,3539.0,3537.7,0.4574]
["bitfinex","ETHUSD",1752800713352,3.7986,3539.0,3537.8,4.778]
["bitfinex","ETHUSD",1752800713553,2.826282,3538.3,3537.8,4.778]
["bitfinex","ETHUSD",1752800713717,2.826282,3538.3,3537.6,4.777]
["bitfinex","ETHUSD",1752800713718,2.82629984,3538.2,3537.6,4.777]
["bitfinex","ETHUSD",1752800713916,0.2826282,3538.3,3537.6,4.777]
["bitfinex","ETHUSD",1752800713917,2.82623452,3538.3,3537.6,4.777]
["bitfinex","ETHUSD",1752800714119,2.82603271,3538.6,3537.6,7.60376342]
["bitfinex","ETHUSD",1752800714323,0.28260327,3538.6,3537.6,4.777]
["bitfinex","ETHUSD",1752800714627,0.28260327,3538.6,3537.3,0.7798]
["bitfinex","ETHUSD",1752800714628,3.0,3538.3,3537.3,0.7798]
["bitfinex","ETHUSD",1752800714928,0.28260327,3538.6,3537.4,4.80326935]
["bitfinex","ETHUSD",1752800714929,2.82639944,3538.1,3537.4,4.80326935]
["bitfinex","ETHUSD",1752800715141,0.7986,3539.0,3537.4,4.80326935]
["bitfinex","ETHUSD",1752800715142,1.2667,3539.0,3537.4,4.80326935]
["bitfinex","ETHUSD",1752800715307,0.7986,3539.0,3537.5,0.4574]
["bitfinex","ETHUSD",1752800715509,0.7986,3539.5,3537.9,0.55]
["bitfinex","ETHUSD",1752800715714,0.002,3539.7,3538.8,2.8258037]
["bitfinex","ETHUSD",1752800715928,0.002,3539.7,3539.0,2.82558656]
["bitfinex","ETHUSD",1752800716127,0.002,3539.7,3539.0,2.82558859]
["bitfinex","ETHUSD",1752800716349,0.002,3539.7,3539.3,2.82534041]
["bitfinex","ETHUSD",1752800716558,0.002,3539.7,3539.3,2.96614041]
["bitfinex","ETHUSD",1752800716730,0.002,3539.7,3539.3,0.1408]
["bitfinex","ETHUSD",1752800717055,2.82533762,3539.4,3538.4,1.2526]
["bitfinex","ETHUSD",1752800717268,0.1408,3539.2,3538.6,0.1408]
["bitfinex","ETHUSD",1752800717733,0.1408,3539.2,3538.7,2.85413232]
["bitfinex","ETHUSD",1752800717928,0.1408,3539.2,3538.7,0.02825896]
["bitfinex","ETHUSD",1752800718128,0.1408,3539.2,3538.8,4.774]
["bitfinex","ETHUSD",1752800718340,0.1408,3539.2,3538.9,0.4574]
["bitfinex","ETHUSD",1752800718655,0.002,3539.7,3539.0,0.48565656]
["bitfinex","ETHUSD",1752800718815,0.1428,3539.7,3539.1,0.1408]
["bitfinex","ETHUSD",1752800719016,0.002,3539.7,3539.5,2.82519173]
["bitfinex","ETHUSD",1752800719288,0.002,3539.7,3539.6,0.4574]
["bitfinex","ETHUSD",1752800719418,0.002,3539.7,3539.6,3.28257798]
["bitfinex","ETHUSD",1752800719961,0.002,3539.7,3539.6,3.42337798]
["bitfinex","ETHUSD",1752800720169,0.002,3539.7,3539.6,0.1408]
["bitfinex","ETHUSD",1752800720367,0.002,3539.7,3539.5,7.59524094]
["bitfinex","ETHUSD",1752800720719,0.002,3539.7,3539.6,4.77]
["bitfinex","ETHUSD",1752800721356,0.002,3539.7,3539.6,8.05257798]
["bitfinex","ETHUSD",1752800721554,0.002,3539.7,3539.6,9.23346851]
["bitfinex","ETHUSD",1752800721760,0.002,3539.7,3539.6,9.92426851]
["bitfinex","ETHUSD",1752800723244,0.002,3539.7,3539.6,10.68106851]
["bitfinex","ETHUSD",1752800723633,0.1408,3540.9,3540.8,2.82422051]
["bitfinex","ETHUSD",1752800723858,0.002,3541.2,3540.7,4.757]
["bitfinex","ETHUSD",1752800724173,0.1428,3541.2,3540.7,4.757]
["bitfinex","ETHUSD",1752800724767,2.96672095,3541.2,3540.7,4.757]
["bitfinex","ETHUSD",1752800725062,2.96672095,3541.2,3540.2,0.4574]
["bitfinex","ETHUSD",1752800725063,0.1408,3541.0,3540.4,0.1408]
["bitfinex","ETHUSD",1752800725249,2.82414075,3540.9,3540.4,4.8918]
["bitfinex","ETHUSD",1752800725451,0.1408,3541.0,3540.4,4.8918]
["bitfinex","ETHUSD",1752800725759,2.82414801,3540.9,3540.4,4.8918]
["bitfinex","ETHUSD",1752800726063,2.82422408,3540.8,3540.4,4.8918]
["bitfinex","ETHUSD",1752800726237,2.82414742,3540.9,3540.4,4.8918]
["bitfinex","ETHUSD",1752800726436,2.82427558,3540.8,3540.4,4.8918]
["bitfinex","ETHUSD",1752800726635,2.82415469,3540.9,3540.5,4.747]
["bitfinex","ETHUSD",1752800726833,0.73747814,3541.0,3540.7,2.82423824]
["bitfinex","ETHUSD",1752800726834,0.1408,3541.0,3540.7,2.82423824]
["bitfinex","ETHUSD",1752800727052,0.002,3541.2,3540.8,0.4574]
["bitfinex","ETHUSD",1752800727251,0.002,3541.2,3540.7,0.1408]
["bitfinex","ETHUSD",1752800727562,0.002,3541.2,3540.7,2.9650836]
["bitfinex","ETHUSD",1752800727763,0.002,3541.2,3540.7,0.1408]
["bitfinex","ETHUSD",1752800727932,0.002,3541.2,3540.7,3.42248824]
["bitfinex","ETHUSD",1752800728269,0.002,3541.2,3540.8,0.4856422]
["bitfinex","ETHUSD",1752800728475,0.002,3541.2,3540.8,0.4574]
["bitfinex","ETHUSD",1752800728630,0.002,3541.2,3541.0,2.8240559]
["bitfinex","ETHUSD",1752800728827,0.002,3541.2,3541.0,7.5670559]
["bitfinex","ETHUSD",1752800729356,0.002,3541.2,3541.0,7.56703906]
["bitfinex","ETHUSD",1752800729562,0.002,3541.2,3541.0,4.743]
["bitfinex","ETHUSD",1752800730388,0.29866457,3541.2,3541.0,4.737]
["bitfinex","ETHUSD",1752800730886,0.7654,3542.7,3541.1,4.26253981]
["bitfinex","ETHUSD",1752800731184,0.1408,3542.3,3542.0,2.8232032]
["bitfinex","ETHUSD",1752800731356,0.1408,3542.3,3542.1,7.57313961]
["bitfinex","ETHUSD",1752800731742,0.1408,3542.3,3542.1,4.75]
["bitfinex","ETHUSD",1752800732154,0.1408,3542.3,3542.1,7.57317385]
["bitfinex","ETHUSD",1752800732355,0.7783,3543.1,3542.1,5.2074]
["bitfinex","ETHUSD",1752800732554,2.8224853,3543.0,3542.2,2.82309436]
["bitfinex","ETHUSD",1752800732790,0.1408,3542.8,3542.2,0.1408]
["bitfinex","ETHUSD",1752800732997,0.1408,3542.6,3542.1,4.75]
["bitfinex","ETHUSD",1752800733165,0.1408,3542.6,3542.1,7.57316349]
["bitfinex","ETHUSD",1752800733692,0.1408,3542.6,3542.2,0.4574]
["bitfinex","ETHUSD",1752800733871,0.1408,3543.1,3542.5,0.1408]
["bitfinex","ETHUSD",1752800734070,0.1408,3543.1,3542.7,2.82263855]
["bitfinex","ETHUSD",1752800734463,0.1408,3543.1,3542.6,7.56976034]
["bitfinex","ETHUSD",1752800735004,2.96346033,3542.8,3542.6,4.744]
["bitfinex","ETHUSD",1752800735206,0.1408,3542.8,3542.6,4.744]
["bitfinex","ETHUSD",1752800735696,2.82270584,3542.7,3542.6,4.744]
["bitfinex","ETHUSD",1752800736003,0.43712758,3542.8,3542.2,0.1408]
["bitfinex","ETHUSD",1752800736156,0.43712758,3542.8,3541.8,1.2374]
["bitfinex","ETHUSD",1752800736157,2.8228652,3542.5,3541.8,1.2374]
["bitfinex","ETHUSD",1752800736360,2.8228652,3542.5,3542.0,0.1408]
["bitfinex","ETHUSD",1752800736660,0.7611,3542.5,3542.1,4.743]
["bitfinex","ETHUSD",1752800736895,2.82303525,3542.3,3542.1,4.743]
["bitfinex","ETHUSD",1752800737099,0.7611,3542.5,3542.1,4.743]
["bitfinex","ETHUSD",1752800737300,3.1408,3542.6,3542.1,4.743]
["bitfinex","ETHUSD",1752800737301,0.1408,3542.6,3542.1,4.743]
["bitfinex","ETHUSD",1752800737488,0.1408,3542.6,3542.1,8.05180192]
["bitfinex","ETHUSD",1752800737705,0.7915,3542.9,3542.3,2.82299347]
["bitfinex","ETHUSD",1752800738007,0.7915,3542.9,3542.4,0.1408]
["bitfinex","ETHUSD",1752800738189,0.7915,3542.9,3542.5,4.741]
["bitfinex","ETHUSD",1752800738384,2.82265245,3542.8,3542.4,0.1408]
["bitfinex","ETHUSD",1752800738615,2.82265245,3542.8,3542.5,4.74]
["bitfinex","ETHUSD",1752800738916,2.82270584,3542.7,3542.0,0.7718]
["bitfinex","ETHUSD",1752800739120,2.82297187,3542.4,3542.1,4.736]
["bitfinex","ETHUSD",1752800740076,0.7915,3542.9,3542.1,4.736]
["bitfinex","ETHUSD",1752800740077,0.7915,3542.9,3542.2,0.4574]
["bitfinex","ETHUSD",1752800740274,0.7915,3542.9,3542.3,0.1408]
["bitfinex","ETHUSD",1752800740472,2.82268026,3542.8,3542.3,0.1408]
["bitfinex","ETHUSD",1752800740717,0.002,3543.3,3542.4,5.1914]
["bitfinex","ETHUSD",1752800740894,0.1428,3543.3,3542.7,2.96349752]
["bitfinex","ETHUSD",1752800741421,0.1428,3543.3,3542.7,0.1408]
["bitfinex","ETHUSD",1752800741583,2.82230751,3543.2,3542.4,5.1914]
["bitfinex","ETHUSD",1752800741782,0.1408,3542.9,3542.7,2.82268749]
["bitfinex","ETHUSD",1752800741990,0.1408,3542.9,3542.8,0.4422]
["bitfinex","ETHUSD",1752800742185,0.002,3543.3,3542.9,0.777]
["bitfinex","ETHUSD",1752800742389,0.002,3543.3,3543.2,2.82230751]
["bitfinex","ETHUSD",1752800742591,0.002,3543.3,3543.2,7.55630751]
["bitfinex","ETHUSD",1752800742885,0.002,3543.3,3543.2,7.99850751]
["bitfinex","ETHUSD",1752800743130,2.82116164,3544.7,3543.2,6.4771]
["bitfinex","ETHUSD",1752800743313,0.1408,3544.6,3544.0,0.1408]
["bitfinex","ETHUSD",1752800743622,0.1408,3544.4,3544.1,4.734]
["bitfinex","ETHUSD",1752800743824,2.82168098,3544.0,3543.6,0.8917]
["bitfinex","ETHUSD",1752800743984,0.1408,3543.9,3543.7,4.733]
["bitfinex","ETHUSD",1752800744181,3.0,3544.4,3543.8,0.47041829]
["bitfinex","ETHUSD",1752800744405,3.0,3544.7,3543.7,4.733]
["bitfinex","ETHUSD",1752800744720,0.1408,3543.9,3543.8,4.733]
["bitfinex","ETHUSD",1752800745023,2.8219189,3543.7,3543.3,0.1408]
["bitfinex","ETHUSD",1752800745328,2.82201526,3543.6,3543.3,0.1408]
["bitfinex","ETHUSD",1752800745497,0.1408,3543.9,3543.4,5.1752]
["bitfinex","ETHUSD",1752800745887,0.8092,3544.2,3542.2,0.7745]
["bitfinex","ETHUSD",1752800745888,3.0,3543.7,3542.2,0.7745]
["bitfinex","ETHUSD",1752800746134,2.82268608,3542.8,3542.3,4.733]
["bitfinex","ETHUSD",1752800746294,2.82279126,3542.6,3542.4,4.733]
["bitfinex","ETHUSD",1752800746501,2.82301852,3542.4,3541.7,0.7745]
["bitfinex","ETHUSD",1752800746712,2.82240707,3543.1,3541.7,0.7745]
["bitfinex","ETHUSD",1752800747030,2.82446034,3540.5,3540.2,0.7745]
["bitfinex","ETHUSD",1752800747200,0.7898,3541.8,3540.3,0.4422]
["bitfinex","ETHUSD",1752800747402,3.0,3541.6,3540.3,4.733]
["bitfinex","ETHUSD",1752800747617,2.82413115,3541.0,3540.3,4.733]
["bitfinex","ETHUSD",1752800747930,0.7931,3542.2,3540.5,0.55]
["bitfinex","ETHUSD",1752800748225,2.82359857,3541.6,3540.6,1.2352]
["bitfinex","ETHUSD",1752800748423,3.10595843,3541.6,3540.6,5.9692]
["bitfinex","ETHUSD",1752800748625,0.7931,3542.2,3540.7,0.4422]
["bitfinex","ETHUSD",1752800748923,2.82325644,3542.1,3541.2,2.82388444]
["bitfinex","ETHUSD",1752800749127,0.7931,3542.2,3541.0,0.4422]
["bitfinex","ETHUSD",1752800749439,0.7931,3542.2,3541.1,4.733]
["bitfinex","ETHUSD",1752800749440,1.17241,3542.2,3541.1,4.733]
["bitfinex","ETHUSD",1752800750027,2.82365792,3541.6,3541.1,4.733]
["bitfinex","ETHUSD",1752800750211,2.82364909,3541.6,3541.1,4.733]
["bitfinex","ETHUSD",1752800750406,2.82351921,3541.7,3541.1,4.733]
["bitfinex","ETHUSD",1752800750613,2.82349847,3541.8,3541.1,4.733]
["bitfinex","ETHUSD",1752800750810,2.82329729,3542.0,3541.2,2.82387526]
["bitfinex","ETHUSD",1752800751125,0.002,3542.2,3541.3,1.8155]
["bitfinex","ETHUSD",1752800751333,0.002,3542.2,3542.1,2.82318398]
["bitfinex","ETHUSD",1752800751532,0.002,3542.2,3542.1,8.63430238]
["bitfinex","ETHUSD",1752800751713,0.002,3542.2,3542.1,9.07650238]
["bitfinex","ETHUSD",1752800752039,0.002,3542.2,3542.1,9.62650238]
["bitfinex","ETHUSD",1752800752214,0.002,3542.2,3542.1,9.07650238]
["bitfinex","ETHUSD",1752800752419,0.002,3542.2,3542.1,9.62650238]
["bitfinex","ETHUSD",1752800753757,0.002,3542.2,3542.1,1.238]
["bitfinex","ETHUSD",1752800753958,0.002,3542.2,3542.1,0.7958]
["bitfinex","ETHUSD",1752800754252,0.002,3542.2,3542.1,4.732]
["bitfinex","ETHUSD",1752800755136,0.002,3542.2,3541.7,0.7596]
["bitfinex","ETHUSD",1752800755342,0.002,3542.2,3541.8,7.99760504]
["bitfinex","ETHUSD",1752800755519,0.002,3542.2,3542.1,2.82318398]
["bitfinex","ETHUSD",1752800755730,0.002,3542.2,3542.1,3.40141581]
["bitfinex","ETHUSD",1752800756059,9.59820037,3544.6,3542.1,3.40141581]
["bitfinex","ETHUSD",1752800756060,0.1408,3543.1,3543.0,2.82246683]
["bitfinex","ETHUSD",1752800756260,0.7835,3544.1,3543.0,7.99766683]
["bitfinex","ETHUSD",1752800756261,0.1408,3543.5,3543.0,7.99766683]
["bitfinex","ETHUSD",1752800756404,0.1408,3543.5,3543.1,0.47042387]
["bitfinex","ETHUSD",1752800756830,0.1408,3543.5,3543.1,0.4422]
["bitfinex","ETHUSD",1752800757032,0.1408,3543.5,3543.0,5.6641]
["bitfinex","ETHUSD",1752800757352,0.1408,3543.5,3543.0,6.1063]
["bitfinex","ETHUSD",1752800758628,0.7835,3544.1,3543.1,4.733]
["bitfinex","ETHUSD",1752800758806,2.82230751,3543.2,3543.1,4.733]
["bitfinex","ETHUSD",1752800759005,2.82230751,3543.2,3542.2,0.1408]
["bitfinex","ETHUSD",1752800759006,0.7835,3543.1,3542.2,0.1408]
["bitfinex","ETHUSD",1752800759241,0.1408,3542.4,3541.7,0.9311]
["bitfinex","ETHUSD",1752800759484,2.96376244,3542.4,3541.7,0.9311]
["bitfinex","ETHUSD",1752800759756,2.8234024,3541.9,3541.8,4.732]
["bitfinex","ETHUSD",1752800759962,2.82349121,3541.8,3541.6,4.732]
["bitfinex","ETHUSD",1752800760161,0.1408,3541.8,3541.7,0.4422]
["bitfinex","ETHUSD",1752800760467,2.82302458,3542.3,3541.7,0.47043502]
["bitfinex","ETHUSD",1752800760616,0.1408,3542.0,3541.6,4.732]
["bitfinex","ETHUSD",1752800760826,1.2528,3542.5,3541.2,0.7903]
["bitfinex","ETHUSD",1752800761025,0.1408,3541.5,3541.3,7.55577564]
["bitfinex","ETHUSD",1752800761234,0.1408,3541.5,3541.3,4.732]
["bitfinex","ETHUSD",1752800761450,0.1408,3541.5,3541.1,2.82397972]
["bitfinex","ETHUSD",1752800761451,0.1408,3541.5,3541.2,0.02823901]
["bitfinex","ETHUSD",1752800761762,0.1408,3541.5,3541.3,4.732]
["bitfinex","ETHUSD",1752800761921,0.1408,3541.5,3541.4,2.82374202]
["bitfinex","ETHUSD",1752800762131,0.1408,3542.0,3541.5,0.7514]
["bitfinex","ETHUSD",1752800762482,0.1408,3542.0,3541.6,0.47043582]
["bitfinex","ETHUSD",1752800762783,2.82351696,3541.7,3541.1,4.732]
["bitfinex","ETHUSD",1752800762993,3.0,3542.3,3541.1,4.732]
["bitfinex","ETHUSD",1752800763295,3.0,3542.1,3541.1,4.732]
["bitfinex","ETHUSD",1752800763432,1.2892,3542.2,3541.0,0.001]
["bitfinex","ETHUSD",1752800763433,6.64388124,3541.1,3541.0,0.001]
["bitfinex","ETHUSD",1752800763634,3.8199,3541.1,3541.0,0.001]
["bitfinex","ETHUSD",1752800763834,2.82398124,3541.1,3541.0,0.001]
["bitfinex","ETHUSD",1752800765147,2.82382504,3541.3,3541.0,0.001]
["bitfinex","ETHUSD",1752800765471,2.82398124,3541.1,3541.0,0.001]
["bitfinex","ETHUSD",1752800765635,0.7839,3541.9,3541.0,0.001]
["bitfinex","ETHUSD",1752800765636,2.82375649,3541.4,3541.0,0.001]
["bitfinex","ETHUSD",1752800765831,3.0,3541.5,3541.0,0.001]
["bitfinex","ETHUSD",1752800766037,6.60788124,3541.1,3541.0,0.001]
["bitfinex","ETHUSD",1752800766787,2.82398124,3541.1,3541.0,0.001]
["bitfinex","ETHUSD",1752800766936,0.7839,3541.6,3541.0,0.001]
["bitfinex","ETHUSD",1752800767131,2.82366228,3541.5,3541.0,0.001]
["bitfinex","ETHUSD",1752800767383,2.82398124,3541.1,3541.0,0.001]
["bitfinex","ETHUSD",1752800767682,5.82398124,3541.1,3541.0,0.001]
["bitfinex","ETHUSD",1752800768239,6.62698124,3541.1,3541.0,0.001]
["bitfinex","ETHUSD",1752800768576,5.82398124,3541.1,3541.0,0.001]
["bitfinex","ETHUSD",1752800769071,6.29328124,3541.1,3541.0,0.001]
["bitfinex","ETHUSD",1752800769235,7.20499751,3541.1,3541.0,0.001]
["bitfinex","ETHUSD",1752800769662,8.00799751,3541.1,3541.0,0.001]
["bitfinex","ETHUSD",1752800769844,8.55799751,3541.1,3541.0,1e-08]
["bitfinex","ETHUSD",1752800771640,12.75299751,3541.1,3541.0,1e-08]
["bitfinex","ETHUSD",1752800772384,13.29799751,3541.1,3541.0,1e-08]
["bitfinex","ETHUSD",1752800772536,6.62698124,3541.1,3541.0,1e-08]
["bitfinex","ETHUSD",1752800772891,5.82398124,3541.1,3541.0,1e-08]
["bitfinex","ETHUSD",1752800773536,6.25848124,3541.1,3541.0,1e-08]
["bitfinex","ETHUSD",1752800773739,5.82398124,3541.1,3541.0,1e-08]
["bitfinex","ETHUSD",1752800774045,6.25848124,3541.1,3541.0,1e-08]
["bitfinex","ETHUSD",1752800774259,8.53031751,3541.1,3541.0,1e-08]
["bitfinex","ETHUSD",1752800774580,13.27331751,3541.1,3541.0,1e-08]
["bitfinex","ETHUSD",1752800774755,8.53031751,3541.1,3541.0,1e-08]
["bitfinex","ETHUSD",1752800775181,13.27531751,3541.1,3541.0,1e-08]
["bitfinex","ETHUSD",1752800775356,7.54581751,3541.1,3541.0,1e-08]
["bitfinex","ETHUSD",1752800775677,7.56698124,3541.1,3541.0,1e-08]
["bitfinex","ETHUSD",1752800775835,10.56698124,3541.1,3541.0,1e-08]
["bitfinex","ETHUSD",1752800776678,0.13748301,3542.0,3541.0,1e-08]
["bitfinex","ETHUSD",1752800776679,0.8136,3542.2,3541.0,0.44890001]
["bitfinex","ETHUSD",1752800776885,0.1408,3541.2,3541.1,2.82392445]
["bitfinex","ETHUSD",1752800777084,0.8136,3542.2,3541.5,0.7859]
["bitfinex","ETHUSD",1752800777085,0.1408,3541.9,3541.5,0.7859]
["bitfinex","ETHUSD",1752800777293,2.96420193,3541.9,3541.6,0.02823582]
["bitfinex","ETHUSD",1752800777441,0.1408,3541.9,3541.7,0.4489]
["bitfinex","ETHUSD",1752800777758,0.1408,3541.9,3541.8,0.4489]
["bitfinex","ETHUSD",1752800778210,0.1408,3541.9,3541.8,0.85755928]
["bitfinex","ETHUSD",1752800778340,0.7562504,3544.1,3541.8,0.85755928]
["bitfinex","ETHUSD",1752800778341,7.56422786,3543.3,3541.8,0.85755928]
["bitfinex","ETHUSD",1752800778544,0.1408,3542.2,3541.8,0.4489]
["bitfinex","ETHUSD",1752800778890,4.746,3543.3,3541.8,0.4489]
["bitfinex","ETHUSD",1752800778891,0.1408,3542.4,3542.0,2.82324868]
["bitfinex","ETHUSD",1752800779190,0.1408,3542.4,3542.1,0.47713183]
["bitfinex","ETHUSD",1752800779492,0.1408,3542.4,3541.8,0.5897]
["bitfinex","ETHUSD",1752800779660,0.1408,3542.0,3541.5,5.5299]
["bitfinex","ETHUSD",1752800779887,2.82263017,3542.8,3541.7,2.82350283]
["bitfinex","ETHUSD",1752800780087,0.13768186,3543.8,3541.9,0.1408]
["bitfinex","ETHUSD",1752800780088,0.1408,3542.5,3541.9,0.1408]
["bitfinex","ETHUSD",1752800780306,0.1408,3542.5,3541.8,0.4489]
["bitfinex","ETHUSD",1752800780307,0.1408,3542.3,3541.8,0.4489]
["bitfinex","ETHUSD",1752800780473,0.1408,3542.3,3541.7,2.96424172]
["bitfinex","ETHUSD",1752800780677,0.1408,3542.3,3541.9,0.4489]
["bitfinex","ETHUSD",1752800780904,2.82227529,3543.3,3542.2,2.82310428]
["bitfinex","ETHUSD",1752800781073,0.1408,3542.9,3542.3,4.65009038]
["bitfinex","ETHUSD",1752800781426,0.1408,3542.9,3542.3,1.2148]
["bitfinex","ETHUSD",1752800781907,3.7616,3543.5,3542.3,0.7659]
["bitfinex","ETHUSD",1752800782116,2.82302458,3542.3,3542.2,0.1408]
["bitfinex","ETHUSD",1752800782266,2.82302458,3542.3,3541.9,0.4489]
["bitfinex","ETHUSD",1752800782267,2.8231711,3542.2,3541.8,0.7659]
["bitfinex","ETHUSD",1752800782896,2.8230456,3542.3,3541.8,1.2148]
["bitfinex","ETHUSD",1752800783072,3.0,3542.8,3541.8,1.2148]
["bitfinex","ETHUSD",1752800783278,3.8326,3542.7,3541.2,1.2148]
["bitfinex","ETHUSD",1752800783498,2.82349779,3541.8,3541.2,1.2148]
["bitfinex","ETHUSD",1752800783685,2.82352196,3541.7,3541.2,1.2148]
["bitfinex","ETHUSD",1752800783885,0.55,3542.6,3541.2,0.7659]
["bitfinex","ETHUSD",1752800784081,2.82310428,3542.2,3541.0,1e-08]
["bitfinex","ETHUSD",1752800784289,2.82385261,3541.3,3541.0,1e-08]
["bitfinex","ETHUSD",1752800785027,8.55,3542.1,3541.0,1e-08]
["bitfinex","ETHUSD",1752800785179,5.82351125,3541.7,3541.1,0.4489]
["bitfinex","ETHUSD",1752800785525,2.82325364,3542.1,3541.3,2.82381079]
["bitfinex","ETHUSD",1752800785727,3.0,3542.4,3541.4,0.02823742]
["bitfinex","ETHUSD",1752800786035,3.0,3541.9,3541.4,0.02823742]
["bitfinex","ETHUSD",1752800786226,2.82353447,3541.7,3541.1,0.4489]
["bitfinex","ETHUSD",1752800786608,2.82332467,3542.0,3541.2,0.02823901]
["bitfinex","ETHUSD",1752800786778,3.0,3542.0,3541.2,2.85213468]
["bitfinex","ETHUSD",1752800786984,2.82320185,3542.1,3541.3,0.77900347]
["bitfinex","ETHUSD",1752800787323,0.555,3542.7,3541.6,0.7699]
["bitfinex","ETHUSD",1752800787520,0.4345,3543.1,3541.7,0.4489]
["bitfinex","ETHUSD",1752800787737,5.8225465,3542.9,3541.6,0.7699]
["bitfinex","ETHUSD",1752800787921,3.55,3543.0,3541.6,0.7699]
["bitfinex","ETHUSD",1752800788252,3.0,3542.8,3541.6,0.7699]
["bitfinex","ETHUSD",1752800788419,3.0,3542.6,3541.1,1.1989]
["bitfinex","ETHUSD",1752800788624,0.55,3542.4,3541.1,0.75]
["bitfinex","ETHUSD",1752800788823,3.0,3542.4,3541.1,0.75]
["bitfinex","ETHUSD",1752800789029,2.82372684,3541.5,3541.1,0.75]
["bitfinex","ETHUSD",1752800789264,2.82359931,3541.6,3541.1,0.75]
["bitfinex","ETHUSD",1752800789435,0.8092,3542.7,3541.2,0.47713901]
["bitfinex","ETHUSD",1752800789641,2.82339066,3541.9,3541.3,0.4051183]
["bitfinex","ETHUSD",1752800789950,2.82339066,3541.9,3541.2,3.27278919]
["bitfinex","ETHUSD",1752800790147,3.0,3542.6,3541.2,0.4489]
["bitfinex","ETHUSD",1752800790333,0.8092,3542.7,3541.4,2.8237276]
["bitfinex","ETHUSD",1752800790532,0.8092,3542.7,3541.4,0.68747656]
["bitfinex","ETHUSD",1752800790533,2.82326953,3542.0,3541.4,0.68747656]
["bitfinex","ETHUSD",1752800790720,2.82328191,3542.0,3541.2,5.1829]
["bitfinex","ETHUSD",1752800790926,2.82302459,3542.3,3541.6,2.82356636]
["bitfinex","ETHUSD",1752800791126,2.82254828,3542.9,3541.9,2.82328333]
["bitfinex","ETHUSD",1752800791328,2.82206857,3543.5,3542.0,5.1829]
["bitfinex","ETHUSD",1752800791657,3.0,3543.4,3542.0,5.1829]
["bitfinex","ETHUSD",1752800791811,2.82316498,3542.2,3541.8,0.7926]
["bitfinex","ETHUSD",1752800792005,3.0,3543.1,3541.8,0.7926]
["bitfinex","ETHUSD",1752800792236,0.1408,3541.9,3541.8,0.7926]
["bitfinex","ETHUSD",1752800792841,0.1408,3541.9,3541.8,1.2415]
["bitfinex","ETHUSD",1752800793345,0.1408,3541.9,3541.8,0.7926]
["bitfinex","ETHUSD",1752800793721,2.82294996,3542.4,3541.8,1.2415]
["bitfinex","ETHUSD",1752800793917,3.0,3542.9,3541.8,1.2415]
["bitfinex","ETHUSD",1752800794120,3.0,3542.7,3541.8,1.2415]
["bitfinex","ETHUSD",1752800794434,2.9639007,3542.3,3541.8,1.2415]
["bitfinex","ETHUSD",1752800794755,0.1408,3542.3,3541.8,0.7926]
["bitfinex","ETHUSD",1752800794968,0.1408,3542.3,3541.9,3.27223392]
["bitfinex","ETHUSD",1752800795137,0.1408,3542.3,3542.0,0.4489]
["bitfinex","ETHUSD",1752800795533,3.0,3542.7,3541.4,0.8278]
["bitfinex","ETHUSD",1752800795534,2.82326369,3542.0,3541.4,0.8278]
["bitfinex","ETHUSD",1752800795763,0.1408,3541.9,3541.4,0.8278]
["bitfinex","ETHUSD",1752800795967,2.96414946,3541.9,3541.4,1.2767]
["bitfinex","ETHUSD",1752800796143,0.1408,3541.9,3541.4,0.8278]
["bitfinex","ETHUSD",1752800796357,0.1408,3541.9,3541.5,0.4489]
["bitfinex","ETHUSD",1752800796734,0.1408,3541.9,3541.6,0.4489]
["bitfinex","ETHUSD",1752800796930,0.1408,3541.9,3541.4,0.8278]
["bitfinex","ETHUSD",1752800797169,0.1408,3541.7,3541.5,0.4489]
["bitfinex","ETHUSD",1752800797373,0.1408,3541.9,3541.6,0.4489]
["bitfinex","ETHUSD",1752800797760,0.1408,3541.9,3541.4,0.8278]
["bitfinex","ETHUSD",1752800797761,0.1408,3541.9,3541.5,2.82365585]
["bitfinex","ETHUSD",1752800797937,0.1408,3541.9,3541.4,0.8278]
["bitfinex","ETHUSD",1752800798138,0.1408,3541.5,3541.0,0.80100001]
["bitfinex","ETHUSD",1752800798384,0.1408,3541.5,3541.1,5.1819]
["bitfinex","ETHUSD",1752800798555,2.82341164,3541.9,3541.2,0.4489]
["bitfinex","ETHUSD",1752800798759,2.82352428,3541.7,3541.2,0.5897]
["bitfinex","ETHUSD",1752800799475,2.82361146,3541.6,3541.2,4.733]
["bitfinex","ETHUSD",1752800799677,0.1408,3541.5,3541.2,4.733]
["bitfinex","ETHUSD",1752800800082,3.0,3542.0,3541.3,0.47713821]
["bitfinex","ETHUSD",1752800800377,2.96422419,3541.8,3541.3,0.47713821]
["bitfinex","ETHUSD",1752800800580,2.96422419,3541.8,3541.3,5.1819]
["bitfinex","ETHUSD",1752800800741,0.1408,3541.8,3541.3,5.1819]
["bitfinex","ETHUSD",1752800801142,0.1408,3541.8,3541.3,7.55681581]
["bitfinex","ETHUSD",1752800801339,0.1408,3541.8,3541.4,0.4654]
["bitfinex","ETHUSD",1752800801539,0.1408,3541.8,3541.3,7.55681581]
["bitfinex","ETHUSD",1752800801770,2.96422412,3541.8,3541.5,0.4654]
["bitfinex","ETHUSD",1752800801969,2.96422412,3541.8,3541.2,0.1408]
["bitfinex","ETHUSD",1752800801970,2.82381737,3541.4,3541.2,0.1408]
["bitfinex","ETHUSD",1752800802158,2.82381737,3541.4,3541.1,4.733]
["bitfinex","ETHUSD",1752800802578,2.96447999,3541.5,3541.1,4.733]
["bitfinex","ETHUSD",1752800802772,2.96447999,3541.5,3541.2,0.4654]
["bitfinex","ETHUSD",1752800802773,0.1408,3541.5,3541.2,0.4654]
["bitfinex","ETHUSD",1752800802999,0.1408,3541.5,3541.3,0.4654]
["bitfinex","ETHUSD",1752800803182,2.82290006,3542.5,3541.4,0.49363742]
["bitfinex","ETHUSD",1752800803385,0.1408,3541.8,3541.4,0.49363742]
["bitfinex","ETHUSD",1752800803601,0.1408,3541.8,3541.5,0.4654]
["bitfinex","ETHUSD",1752800804310,0.1408,3541.8,3541.2,0.1408]
["bitfinex","ETHUSD",1752800804463,0.1408,3541.5,3541.1,4.733]
["bitfinex","ETHUSD",1752800804667,0.1408,3541.5,3541.0,0.80100001]
["bitfinex","ETHUSD",1752800804889,5.82398124,3541.1,3541.0,1e-08]
["bitfinex","ETHUSD",1752800805490,7.04028124,3541.1,3541.0,1e-08]
["bitfinex","ETHUSD",1752800806303,11.77328124,3541.1,3541.0,1e-08]
["bitfinex","ETHUSD",1752800807030,6.61258124,3541.1,3541.0,1e-08]
["bitfinex","ETHUSD",1752800807228,11.77328124,3541.1,3541.0,1e-08]
["bitfinex","ETHUSD",1752800807439,13.2329932,3541.1,3541.0,1e-08]
["bitfinex","ETHUSD",1752800808030,8.4999932,3541.1,3541.0,1e-08]
["bitfinex","ETHUSD",1752800808203,13.2329932,3541.1,3541.0,1e-08]
["bitfinex","ETHUSD",1752800808406,8.4999932,3541.1,3541.0,1e-08]
["bitfinex","ETHUSD",1752800808606,5.82398124,3541.1,3541.0,1e-08]
["bitfinex","ETHUSD",1752800808904,10.55698124,3541.1,3541.0,1e-08]
["bitfinex","ETHUSD",1752800809105,10.98468124,3541.1,3541.0,1e-08]
["bitfinex","ETHUSD",1752800809304,10.55698124,3541.1,3541.0,1e-08]
["bitfinex","ETHUSD",1752800809739,5.82398124,3541.1,3541.0,1e-08]
["bitfinex","ETHUSD",1752800810144,2.82398124,3541.1,3541.0,1e-08]
["bitfinex","ETHUSD",1752800810331,0.7895,3541.5,3541.0,1e-08]
["bitfinex","ETHUSD",1752800810536,2.82398124,3541.1,3541.0,1e-08]
["bitfinex","ETHUSD",1752800811057,10.98468124,3541.1,3541.0,1e-08]
["bitfinex","ETHUSD",1752800812473,11.77418124,3541.1,3541.0,1e-08]
["bitfinex","ETHUSD",1752800812694,13.78398768,3541.1,3541.0,1e-08]
["bitfinex","ETHUSD",1752800813274,14.11837694,3541.1,3541.0,1e-08]
["bitfinex","ETHUSD",1752800813490,44.3904201,3541.1,3541.0,1e-08]
["bitfinex","ETHUSD",1752800813629,43.78398768,3541.1,3541.0,1e-08]
["bitfinex","ETHUSD",1752800813829,6.58837798,3539.6,3539.5,1e-08]
["bitfinex","ETHUSD",1752800814083,12.26272381,3539.6,3539.5,1e-08]
["bitfinex","ETHUSD",1752800814373,12.69042381,3539.6,3539.5,1e-08]
["bitfinex","ETHUSD",1752800814680,13.24042381,3539.6,3539.5,1e-08]
["bitfinex","ETHUSD",1752800815428,43.24042381,3539.6,3539.5,1e-08]
["bitfinex","ETHUSD",1752800816039,8.64896168,3539.6,3539.5,1e-08]
["bitfinex","ETHUSD",1752800816430,12.83196168,3539.6,3539.5,1e-08]
["bitfinex","ETHUSD",1752800816838,8.64896168,3539.6,3539.5,1e-08]
["bitfinex","ETHUSD",1752800817069,13.38196168,3539.6,3539.5,1e-08]
["bitfinex","ETHUSD",1752800817271,8.09896168,3539.6,3539.5,1e-08]
["bitfinex","ETHUSD",1752800817479,4.733,3539.6,3539.5,1e-08]
["bitfinex","ETHUSD",1752800817642,7.55817798,3539.6,3539.5,1e-08]
["bitfinex","ETHUSD",1752800817843,10.55817798,3539.6,3539.5,1e-08]
["bitfinex","ETHUSD",1752800818041,11.78797798,3539.6,3539.5,1e-08]
["bitfinex","ETHUSD",1752800818357,13.79928029,3539.6,3539.5,1e-08]
["bitfinex","ETHUSD",1752800819177,13.24928029,3539.6,3539.5,1e-08]
["bitfinex","ETHUSD",1752800819493,13.79928029,3539.6,3539.5,1e-08]
["bitfinex","ETHUSD",1752800819694,22.57464381,3539.6,3539.5,1e-08]
["bitfinex","ETHUSD",1752800819846,52.94678307,3539.6,3539.5,1e-08]
["bitfinex","ETHUSD",1752800820197,0.55,3539.0,3537.2,0.4654]
["bitfinex","ETHUSD",1752800820340,3.1408,3539.5,3537.1,0.8261]
["bitfinex","ETHUSD",1752800820341,31.90396654,3538.9,3537.1,0.8261]
["bitfinex","ETHUSD",1752800820543,3.40935111,3538.8,3537.2,0.55]
["bitfinex","ETHUSD",1752800820741,0.65052071,3539.5,3537.4,1.3761]
["bitfinex","ETHUSD",1752800820962,0.1408,3538.2,3537.6,0.6908]
["bitfinex","ETHUSD",1752800821208,0.21217117,3540.3,3538.4,0.55]
["bitfinex","ETHUSD",1752800821209,2.82493476,3540.0,3538.4,0.55]
["bitfinex","ETHUSD",1752800821341,2.82493476,3540.0,3538.3,0.8261]
["bitfinex","ETHUSD",1752800821342,0.1408,3539.1,3538.6,0.55]
["bitfinex","ETHUSD",1752800821541,4.733,3540.0,3538.7,0.34042567]
["bitfinex","ETHUSD",1752800821742,0.1408,3539.1,3538.8,0.02825816]
["bitfinex","ETHUSD",1752800821986,7.55787455,3540.0,3539.0,2.82559201]
["bitfinex","ETHUSD",1752800822141,0.1408,3539.4,3539.1,2.82556861]
["bitfinex","ETHUSD",1752800822345,2.82358981,3541.6,3539.2,0.02825497]
["bitfinex","ETHUSD",1752800822545,4.734,3540.8,3539.8,2.82501125]
["bitfinex","ETHUSD",1752800822745,4.734,3540.8,3539.3,0.8057]
["bitfinex","ETHUSD",1752800822746,2.82412405,3541.0,3539.9,4.49138906]
["bitfinex","ETHUSD",1752800822951,0.1408,3540.3,3540.1,2.82477896]
["bitfinex","ETHUSD",1752800823168,0.1408,3540.3,3540.1,3.29925025]
["bitfinex","ETHUSD",1752800823452,0.1428,3541.1,3541.0,0.7659]
["bitfinex","ETHUSD",1752800823987,0.1428,3541.1,3541.0,4.13996099]
["bitfinex","ETHUSD",1752800823988,0.002,3541.1,3541.0,4.13996099]
["bitfinex","ETHUSD",1752800824186,0.002,3541.1,3541.0,5.01949423]
["bitfinex","ETHUSD",1752800824347,1e-08,3541.1,3541.0,5.01949423]
["bitfinex","ETHUSD",1752800824549,0.1428,3542.6,3542.1,0.7659]
["bitfinex","ETHUSD",1752800824988,0.1428,3542.6,3542.3,0.55]
["bitfinex","ETHUSD",1752800825164,0.002,3542.6,3542.4,2.82286907]
["bitfinex","ETHUSD",1752800825361,0.002,3542.6,3542.5,2.85109385]
["bitfinex","ETHUSD",1752800825558,0.002,3542.6,3542.5,13.60534738]
["bitfinex","ETHUSD",1752800825761,0.002,3542.6,3542.5,4.94255521]
["bitfinex","ETHUSD",1752800825988,0.002,3542.6,3542.5,1.4832]
["bitfinex","ETHUSD",1752800826208,0.002,3542.6,3542.5,4.3060652]
["bitfinex","ETHUSD",1752800826721,0.002,3542.6,3542.5,1.4832]
["bitfinex","ETHUSD",1752800826923,0.002,3542.6,3542.5,4.33429385]
["bitfinex","ETHUSD",1752800827257,0.002,3542.6,3542.5,0.9332]
["bitfinex","ETHUSD",1752800827566,0.002,3542.6,3542.5,0.7924]
["bitfinex","ETHUSD",1752800827692,0.1428,3542.6,3542.5,0.7924]
["bitfinex","ETHUSD",1752800828842,0.002,3542.6,3542.5,3.64349385]
["bitfinex","ETHUSD",1752800829103,0.002,3542.6,3542.5,0.82062865]
["bitfinex","ETHUSD",1752800829295,0.002,3542.6,3542.5,3.64349385]
["bitfinex","ETHUSD",1752800829497,0.002,3542.6,3542.5,0.82062865]
["bitfinex","ETHUSD",1752800829695,0.002,3542.6,3542.0,0.769]
["bitfinex","ETHUSD",1752800829878,0.1408,3542.3,3542.0,0.769]
["bitfinex","ETHUSD",1752800830092,0.1408,3542.3,3541.7,0.1408]
["bitfinex","ETHUSD",1752800830093,3.0,3542.2,3541.7,0.1408]
["bitfinex","ETHUSD",1752800830610,2.82339598,3541.9,3541.5,0.769]
["bitfinex","ETHUSD",1752800830814,0.5963838,3542.1,3541.5,0.769]
["bitfinex","ETHUSD",1752800831107,0.1408,3541.8,3541.5,0.769]
["bitfinex","ETHUSD",1752800832512,0.1408,3541.5,3540.9,5.6571]
["bitfinex","ETHUSD",1752800832665,0.1408,3541.3,3540.9,5.5163]
["bitfinex","ETHUSD",1752800832869,0.002,3542.6,3540.9,5.5163]
["bitfinex","ETHUSD",1752800832870,0.002,3542.6,3540.9,0.7873]
["bitfinex","ETHUSD",1752800833093,0.1408,3541.7,3541.5,0.55]
["bitfinex","ETHUSD",1752800833311,0.002,3542.6,3541.6,2.82357716]
["bitfinex","ETHUSD",1752800833312,0.1408,3542.0,3541.6,2.82357716]
["bitfinex","ETHUSD",1752800833513,0.1408,3542.0,3541.5,4.729]
["bitfinex","ETHUSD",1752800833671,3.1408,3542.0,3541.5,5.49836203]
["bitfinex","ETHUSD",1752800833869,0.1408,3542.0,3541.5,0.55]
["bitfinex","ETHUSD",1752800834087,0.1408,3542.0,3541.5,4.729]
["bitfinex","ETHUSD",1752800834281,3.1408,3542.0,3541.5,4.729]
["bitfinex","ETHUSD",1752800834498,3.0,3542.0,3541.5,4.729]
["bitfinex","ETHUSD",1752800834670,0.1408,3541.6,3541.4,4.729]
["bitfinex","ETHUSD",1752800835099,0.002,3542.6,3541.5,0.02823662]
["bitfinex","ETHUSD",1752800835297,0.1408,3541.9,3541.5,0.02823662]
["bitfinex","ETHUSD",1752800835615,0.1408,3541.9,3541.3,0.1408]
["bitfinex","ETHUSD",1752800835811,0.1408,3541.9,3541.5,4.728]
["bitfinex","ETHUSD",1752800836374,0.1408,3541.9,3541.5,4.75623662]
["bitfinex","ETHUSD",1752800836687,0.1408,3541.9,3541.5,5.52830681]
["bitfinex","ETHUSD",1752800837074,0.1408,3541.9,3541.6,4.728]
["bitfinex","ETHUSD",1752800837280,0.002,3542.6,3541.6,7.55150934]
["bitfinex","ETHUSD",1752800837480,0.1408,3542.1,3541.6,4.728]
["bitfinex","ETHUSD",1752800838089,0.1408,3542.1,3541.7,2.82346594]
["bitfinex","ETHUSD",1752800838287,0.002,3542.6,3541.8,6.091]
["bitfinex","ETHUSD",1752800838491,0.002,3542.6,3542.2,0.1408]
["bitfinex","ETHUSD",1752800838878,2.82296355,3542.4,3542.2,0.1408]
["bitfinex","ETHUSD",1752800839091,0.1428,3542.6,3541.9,4.727]
["bitfinex","ETHUSD",1752800839092,2.82326369,3542.0,3541.9,4.727]
["bitfinex","ETHUSD",1752800839413,2.8236382,3541.6,3541.3,0.8322]
["bitfinex","ETHUSD",1752800839613,3.1408,3541.8,3540.7,0.1408]
["bitfinex","ETHUSD",1752800839909,3.1408,3541.8,3540.1,0.44629801]
["bitfinex","ETHUSD",1752800839910,2.82446652,3540.5,3540.1,4.727]
["bitfinex","ETHUSD",1752800840136,0.1408,3540.4,3540.1,4.727]
["bitfinex","ETHUSD",1752800840471,0.7642,3541.4,3540.1,4.727]
["bitfinex","ETHUSD",1752800840736,0.7642,3541.4,3540.1,6.66526189]
["bitfinex","ETHUSD",1752800840737,0.1408,3540.7,3540.1,6.66526189]
["bitfinex","ETHUSD",1752800840878,0.1408,3540.5,3539.9,0.9596]
["bitfinex","ETHUSD",1752800841084,0.7642,3541.4,3539.5,0.1408]
["bitfinex","ETHUSD",1752800841306,0.7642,3541.4,3539.6,0.02825177]
["bitfinex","ETHUSD",1752800841640,0.7642,3541.4,3539.9,1.3688]
["bitfinex","ETHUSD",1752800841931,0.1408,3541.0,3540.7,2.8242834]
["bitfinex","ETHUSD",1752800842220,0.7642,3542.0,3540.8,2.8524535]
["bitfinex","ETHUSD",1752800842379,0.1408,3541.3,3540.8,0.8470422]
["bitfinex","ETHUSD",1752800842580,0.1408,3541.3,3540.8,4.86249475]
["bitfinex","ETHUSD",1752800843382,0.1408,3541.3,3540.8,6.7642958]
["bitfinex","ETHUSD",1752800843582,0.1408,3541.3,3540.9,2.82411575]
["bitfinex","ETHUSD",1752800843821,0.1408,3541.3,3541.1,2.82392258]
["bitfinex","ETHUSD",1752800844022,0.1408,3541.3,3541.0,2.85229917]
["bitfinex","ETHUSD",1752800844178,0.1408,3541.3,3541.1,3.78281187]
["bitfinex","ETHUSD",1752800844384,0.1408,3541.3,3541.1,0.98707509]
["bitfinex","ETHUSD",1752800844584,0.002,3541.9,3541.1,0.98707509]
["bitfinex","ETHUSD",1752800844814,0.1408,3541.6,3541.2,0.55]
["bitfinex","ETHUSD",1752800845019,0.002,3541.9,3541.2,0.55]
["bitfinex","ETHUSD",1752800845020,0.1408,3541.7,3541.3,2.85203543]
["bitfinex","ETHUSD",1752800845326,0.1408,3541.7,3541.4,0.45016707]
["bitfinex","ETHUSD",1752800846023,0.002,3541.9,3540.4,0.8223]
["bitfinex","ETHUSD",1752800846338,0.002,3541.9,3540.5,0.02824459]
["bitfinex","ETHUSD",1752800846482,0.002,3541.9,3539.9,0.807]
["bitfinex","ETHUSD",1752800846483,0.8093,3541.8,3539.9,0.807]
["bitfinex","ETHUSD",1752800846687,0.8093,3541.8,3540.2,2.82469357]
["bitfinex","ETHUSD",1752800846918,0.8093,3541.8,3540.3,0.78604041]
["bitfinex","ETHUSD",1752800847425,0.8093,3541.8,3540.4,0.55]
["bitfinex","ETHUSD",1752800848297,0.8093,3541.8,3540.5,0.02824459]
["bitfinex","ETHUSD",1752800848725,0.8093,3541.8,3540.3,5.48279422]
["bitfinex","ETHUSD",1752800848944,0.8093,3541.8,3540.3,4.725]
["bitfinex","ETHUSD",1752800849643,0.8093,3541.8,3540.2,4.725]
["bitfinex","ETHUSD",1752800850105,0.8093,3541.8,3540.0,0.02824858]
["bitfinex","ETHUSD",1752800850303,0.8093,3541.8,3540.1,4.725]
["bitfinex","ETHUSD",1752800850542,3.0,3541.7,3540.1,4.725]
["bitfinex","ETHUSD",1752800850708,0.7685,3541.5,3540.2,0.02824699]
["bitfinex","ETHUSD",1752800850906,0.7685,3541.5,3539.3,1.24334258]
["bitfinex","ETHUSD",1752800850907,0.7685,3541.5,3539.8,4.724]
["bitfinex","ETHUSD",1752800851208,0.7685,3541.5,3539.7,4.724]
["bitfinex","ETHUSD",1752800851851,0.7685,3541.5,3539.9,3.37488044]
["bitfinex","ETHUSD",1752800852034,0.7685,3541.5,3540.1,0.55]
["bitfinex","ETHUSD",1752800852350,0.7685,3541.5,3540.2,1.20740646]
["bitfinex","ETHUSD",1752800852529,0.7685,3541.5,3540.2,0.8121]
["bitfinex","ETHUSD",1752800853449,0.7685,3541.5,3540.3,0.02824619]
["bitfinex","ETHUSD",1752800853834,0.7685,3541.5,3540.4,2.82451404]
["bitfinex","ETHUSD",1752800854141,0.7685,3541.5,3540.5,0.02824459]
["bitfinex","ETHUSD",1752800854345,0.7685,3541.5,3540.6,0.34027841]
["bitfinex","ETHUSD",1752800854551,0.7685,3541.5,3540.6,0.55]
["bitfinex","ETHUSD",1752800854847,0.798,3541.9,3540.9,2.82413541]
["bitfinex","ETHUSD",1752800855053,0.798,3541.9,3540.7,2.8525409]
["bitfinex","ETHUSD",1752800855054,0.798,3541.9,3541.0,0.0282406]
["bitfinex","ETHUSD",1752800855222,0.798,3541.9,3540.9,0.55]
["bitfinex","ETHUSD",1752800855427,0.798,3541.9,3540.9,1.16985761]
["bitfinex","ETHUSD",1752800855830,0.798,3541.9,3541.0,0.0282406]
["bitfinex","ETHUSD",1752800856047,0.1408,3541.3,3541.0,0.0282406]
["bitfinex","ETHUSD",1752800856249,0.002,3541.9,3541.1,1.3699]
["bitfinex","ETHUSD",1752800856408,0.002,3541.9,3541.6,0.55]
["bitfinex","ETHUSD",1752800856837,0.002,3541.9,3541.5,0.55]
["bitfinex","ETHUSD",1752800857149,0.1408,3541.4,3541.0,0.55]
["bitfinex","ETHUSD",1752800857510,0.1408,3541.4,3540.9,0.55]
["bitfinex","ETHUSD",1752800857712,0.1408,3541.4,3541.0,0.93446217]
["bitfinex","ETHUSD",1752800858546,0.002,3541.9,3541.0,0.93446217]
["bitfinex","ETHUSD",1752800858547,0.002,3541.9,3541.4,0.55]
["bitfinex","ETHUSD",1752800858848,0.1428,3541.9,3541.4,0.55]
["bitfinex","ETHUSD",1752800859065,0.002,3541.9,3541.8,0.55]
["bitfinex","ETHUSD",1752800859366,0.002,3541.9,3541.8,4.02419751]
["bitfinex","ETHUSD",1752800859525,0.002,3541.9,3541.8,4.13676328]
["bitfinex","ETHUSD",1752800859728,0.002,3541.9,3541.8,4.16499751]
["bitfinex","ETHUSD",1752800860338,0.002,3541.9,3541.8,4.13676328]
["bitfinex","ETHUSD",1752800861360,0.002,3541.9,3541.8,4.63299751]
["bitfinex","ETHUSD",1752800861557,1e-08,3541.9,3541.8,4.63299751]
["bitfinex","ETHUSD",1752800861761,1e-08,3541.9,3541.8,5.45229751]
["bitfinex","ETHUSD",1752800862166,0.002,3542.6,3541.8,5.45229751]
["bitfinex","ETHUSD",1752800862167,0.002,3542.6,3542.5,3.3728652]
["bitfinex","ETHUSD",1752800862434,0.002,3542.6,3542.5,8.90319385]
["bitfinex","ETHUSD",1752800862633,0.002,3542.6,3542.5,9.4837652]
["bitfinex","ETHUSD",1752800863880,0.002,3542.6,3542.5,9.3429652]
["bitfinex","ETHUSD",1752800864077,0.002,3542.6,3542.5,9.3419652]
["bitfinex","ETHUSD",1752800864246,0.002,3542.6,3542.5,5.9691]
["bitfinex","ETHUSD",1752800864768,0.002,3542.6,3542.5,9.3419652]
["bitfinex","ETHUSD",1752800865072,0.002,3542.6,3542.5,10.55846356]
["bitfinex","ETHUSD",1752800865792,0.002,3542.6,3542.5,3.01559836]
["bitfinex","ETHUSD",1752800865951,0.002,3542.6,3542.5,9.3409652]
["bitfinex","ETHUSD",1752800866887,0.002,3542.6,3542.5,4.6219652]
["bitfinex","ETHUSD",1752800867063,0.002,3542.6,3542.5,9.36919385]
["bitfinex","ETHUSD",1752800867237,0.002,3542.6,3542.5,9.3409652]
["bitfinex","ETHUSD",1752800867874,0.002,3542.6,3542.5,4.6219652]
["bitfinex","ETHUSD",1752800868058,0.002,3542.6,3542.5,10.11269021]
["bitfinex","ETHUSD",1752800868260,0.002,3542.6,3542.5,5.36646156]
["bitfinex","ETHUSD",1752800868482,0.002,3542.6,3542.5,7.26059636]
["bitfinex","ETHUSD",1752800868662,0.002,3542.6,3542.5,6.79259636]
["bitfinex","ETHUSD",1752800868864,0.002,3542.6,3542.5,4.89846156]
["bitfinex","ETHUSD",1752800869185,0.002,3542.6,3542.5,10.11169021]
["bitfinex","ETHUSD",1752800869473,0.002,3542.6,3542.5,10.08346156]
["bitfinex","ETHUSD",1752800870037,0.002,3542.6,3542.5,0.55]
["bitfinex","ETHUSD",1752800870236,0.002,3542.6,3542.5,5.267]
["bitfinex","ETHUSD",1752800870471,0.002,3542.6,3541.9,1.2431]
["bitfinex","ETHUSD",1752800870681,0.002,3542.6,3541.3,0.763]
["bitfinex","ETHUSD",1752800870861,1.2541,3542.5,3541.4,4.716]
["bitfinex","ETHUSD",1752800871263,1.2541,3542.5,3541.4,4.74423742]
["bitfinex","ETHUSD",1752800871996,1.2541,3542.5,3541.4,4.716]
["bitfinex","ETHUSD",1752800872145,1.2541,3542.5,3541.4,4.74423742]
["bitfinex","ETHUSD",1752800872341,1.2541,3542.5,3541.5,4.716]
["bitfinex","ETHUSD",1752800872962,0.8086,3542.5,3541.6,0.55]
["bitfinex","ETHUSD",1752800873277,0.8086,3542.5,3541.8,0.55]
["bitfinex","ETHUSD",1752800873449,0.8086,3542.5,3542.0,0.55]
["bitfinex","ETHUSD",1752800873659,0.1408,3542.4,3542.0,0.55]
["bitfinex","ETHUSD",1752800873843,0.1408,3542.4,3542.0,1.02453263]
["bitfinex","ETHUSD",1752800874064,0.002,3542.6,3542.3,2.82302458]
["bitfinex","ETHUSD",1752800874288,0.002,3542.6,3542.4,4.715]
["bitfinex","ETHUSD",1752800874663,0.002,3542.6,3542.2,0.1408]
["bitfinex","ETHUSD",1752800874862,0.002,3542.6,3541.7,0.4463]
["bitfinex","ETHUSD",1752800874863,0.1408,3542.3,3542.1,4.715]
["bitfinex","ETHUSD",1752800875088,0.1408,3542.3,3541.8,0.55]
["bitfinex","ETHUSD",1752800875303,0.002,3542.6,3541.8,0.9963]
["bitfinex","ETHUSD",1752800875505,0.002,3542.6,3541.9,4.715]
["bitfinex","ETHUSD",1752800876782,0.002,3542.6,3541.9,0.55]
["bitfinex","ETHUSD",1752800876978,0.002,3542.6,3542.0,4.714]
["bitfinex","ETHUSD",1752800877215,0.002,3542.6,3541.9,2.85156385]
["bitfinex","ETHUSD",1752800877410,0.002,3542.6,3542.0,4.714]
["bitfinex","ETHUSD",1752800877733,0.002,3542.6,3541.9,2.85156385]
["bitfinex","ETHUSD",1752800877734,0.002,3542.6,3542.1,4.714]
["bitfinex","ETHUSD",1752800877913,0.7669,3542.5,3541.3,0.55]
["bitfinex","ETHUSD",1752800878206,0.7669,3542.5,3541.2,1.2593]
["bitfinex","ETHUSD",1752800878207,0.7669,3542.5,3541.5,3.37365574]
["bitfinex","ETHUSD",1752800878370,0.002,3542.6,3542.2,0.55]
["bitfinex","ETHUSD",1752800878575,0.002,3542.6,3542.3,0.02823024]
["bitfinex","ETHUSD",1752800878796,0.002,3542.6,3542.3,0.47453024]
["bitfinex","ETHUSD",1752800879106,0.002,3542.6,3542.4,1.57015302]
["bitfinex","ETHUSD",1752800879303,0.002,3542.6,3542.5,2.85109385]
["bitfinex","ETHUSD",1752800879615,0.002,3542.6,3542.5,8.56039385]
["bitfinex","ETHUSD",1752800879822,0.002,3542.6,3542.5,8.5321652]
["bitfinex","ETHUSD",1752800881071,1e-08,3542.6,3542.5,4.5937652]
["bitfinex","ETHUSD",1752800881269,1e-08,3542.6,3542.5,10.10582917]
["bitfinex","ETHUSD",1752800882581,1e-08,3542.6,3542.5,5.39282917]
["bitfinex","ETHUSD",1752800882824,1e-08,3542.6,3542.5,10.13305782]
["bitfinex","ETHUSD",1752800883011,1e-08,3542.6,3542.5,16.88082917]
["bitfinex","ETHUSD",1752800883708,1e-08,3542.6,3542.5,19.88082917]
["bitfinex","ETHUSD",1752800884617,1e-08,3542.6,3542.5,19.87982917]
["bitfinex","ETHUSD",1752800884802,1e-08,3542.6,3542.5,15.16882917]
["bitfinex","ETHUSD",1752800885127,1e-08,3542.6,3542.5,11.61882917]
["bitfinex","ETHUSD",1752800885311,1e-08,3542.6,3542.5,10.9605652]
["bitfinex","ETHUSD",1752800885485,1e-08,3542.6,3542.5,15.6715652]
["bitfinex","ETHUSD",1752800885682,1e-08,3542.6,3542.5,0.1408]
["bitfinex","ETHUSD",1752800885896,1e-08,3542.6,3542.5,7.6736652]
["bitfinex","ETHUSD",1752800886321,1e-08,3542.6,3542.5,8.1199652]
["bitfinex","ETHUSD",1752800886544,1e-08,3542.6,3542.5,9.7642632]
["bitfinex","ETHUSD",1752800886688,1e-08,3542.6,3542.5,5.6670632]
["bitfinex","ETHUSD",1752800886894,1e-08,3542.6,3542.5,9.65069185]
["bitfinex","ETHUSD",1752800887111,1e-08,3542.6,3542.5,9.6224632]
["bitfinex","ETHUSD",1752800889004,1e-08,3542.6,3542.5,10.3743632]
["bitfinex","ETHUSD",1752800889205,1e-08,3542.6,3542.5,5.6653632]
["bitfinex","ETHUSD",1752800889605,1e-08,3542.6,3542.5,2.8228652]
["bitfinex","ETHUSD",1752800889800,1e-08,3542.6,3542.5,7.5308652]
["bitfinex","ETHUSD",1752800890388,1e-08,3542.6,3542.5,2.8228652]
["bitfinex","ETHUSD",1752800890592,1e-08,3542.6,3542.5,8.0808652]
["bitfinex","ETHUSD",1752800891215,1e-08,3542.6,3542.5,4.708]
["bitfinex","ETHUSD",1752800891411,1e-08,3542.6,3542.5,4.707]
["bitfinex","ETHUSD",1752800891599,1e-08,3542.6,3541.9,0.001]
["bitfinex","ETHUSD",1752800891931,0.47420001,3542.6,3542.0,4.707]
["bitfinex","ETHUSD",1752800892093,1e-08,3542.6,3542.0,4.707]
["bitfinex","ETHUSD",1752800892288,1e-08,3542.6,3542.1,0.02823183]
["bitfinex","ETHUSD",1752800892633,1e-08,3542.6,3542.2,2.82305098]
["bitfinex","ETHUSD",1752800892791,1e-08,3542.6,3542.3,5.28523024]
["bitfinex","ETHUSD",1752800892990,1e-08,3542.6,3542.4,4.707]
["bitfinex","ETHUSD",1752800892991,0.47420001,3542.6,3542.4,4.707]
["bitfinex","ETHUSD",1752800893201,1e-08,3542.6,3542.4,4.707]
["bitfinex","ETHUSD",1752800893630,0.4742,3542.5,3542.4,4.707]
["bitfinex","ETHUSD",1752800894387,1e-08,3542.6,3542.4,4.707]
["bitfinex","ETHUSD",1752800896100,1e-08,3542.6,3541.9,0.001]
["bitfinex","ETHUSD",1752800896296,1e-08,3542.6,3542.1,3.37318398]
["bitfinex","ETHUSD",1752800896608,1e-08,3542.6,3542.2,3.29757297]
["bitfinex","ETHUSD",1752800896812,1e-08,3542.6,3542.3,4.706]
["bitfinex","ETHUSD",1752800897110,1e-08,3542.6,3542.5,3.3728652]
["bitfinex","ETHUSD",1752800897310,1e-08,3542.6,3542.5,3.5136652]
["bitfinex","ETHUSD",1752800897634,1e-08,3542.6,3542.5,3.9599652]
["bitfinex","ETHUSD",1752800899030,1e-08,3542.6,3542.2,0.35178815]
["bitfinex","ETHUSD",1752800899334,0.1408,3542.8,3542.3,8.07796822]
["bitfinex","ETHUSD",1752800899522,0.1408,3542.8,3542.5,2.82284532]
["bitfinex","ETHUSD",1752800899721,0.1408,3542.8,3542.6,4.705]
["bitfinex","ETHUSD",1752800899922,0.1408,3542.8,3542.7,2.82270584]
["bitfinex","ETHUSD",1752800900122,0.79828001,3543.1,3542.6,4.8458]
["bitfinex","ETHUSD",1752800900327,0.79828001,3543.1,3542.6,0.1408]
["bitfinex","ETHUSD",1752800900523,0.79828001,3543.1,3542.7,4.704]
["bitfinex","ETHUSD",1752800900700,0.1408,3542.9,3542.7,4.704]
["bitfinex","ETHUSD",1752800903238,0.1408,3542.9,3542.7,4.73222705]
["bitfinex","ETHUSD",1752800903407,0.1408,3542.9,3542.7,4.704]
["bitfinex","ETHUSD",1752800903739,0.1408,3542.9,3542.8,4.703]
["bitfinex","ETHUSD",1752800904923,0.1408,3542.9,3542.3,3.51379702]
["bitfinex","ETHUSD",1752800905123,0.1408,3542.9,3542.4,7.52493276]
["bitfinex","ETHUSD",1752800905324,0.1408,3542.9,3542.5,2.82284698]
["bitfinex","ETHUSD",1752800906027,0.1408,3542.9,3542.6,0.02822785]
["bitfinex","ETHUSD",1752800906229,0.1408,3542.9,3542.7,4.701]
["bitfinex","ETHUSD",1752800906432,0.1408,3542.9,3542.8,4.701]
["bitfinex","ETHUSD",1752800909466,0.1408,3542.9,3542.8,4.7]
["bitfinex","ETHUSD",1752800910965,0.1408,3542.9,3542.8,7.52262617]
["bitfinex","ETHUSD",1752800911166,0.002,3543.1,3543.0,2.82246683]
["bitfinex","ETHUSD",1752800911370,0.002,3543.4,3543.1,3.37238717]
["bitfinex","ETHUSD",1752800911577,1e-08,3543.4,3543.3,3.51302786]
["bitfinex","ETHUSD",1752800911879,1e-08,3543.4,3543.3,3.37222786]
["bitfinex","ETHUSD",1752800912042,1e-08,3543.4,3543.3,6.30542841]
["bitfinex","ETHUSD",1752800912442,1e-08,3543.4,3543.3,3.81812786]
["bitfinex","ETHUSD",1752800912981,1e-08,3543.4,3543.3,2.82222786]
["bitfinex","ETHUSD",1752800913277,1e-08,3543.4,3543.3,5.72312227]
["bitfinex","ETHUSD",1752800913487,1e-08,3543.4,3543.3,4.698]
["bitfinex","ETHUSD",1752800913787,0.79480001,3543.4,3543.3,4.698]
["bitfinex","ETHUSD",1752800913969,1.25700001,3543.4,3543.3,4.698]
["bitfinex","ETHUSD",1752800914141,0.79480001,3543.4,3543.3,4.698]
["bitfinex","ETHUSD",1752800914348,1e-08,3543.4,3543.3,4.698]
["bitfinex","ETHUSD",1752800914557,1e-08,3543.4,3543.3,5.1439]
["bitfinex","ETHUSD",1752800914756,1e-08,3543.4,3543.3,4.698]
["bitfinex","ETHUSD",1752800915569,1e-08,3543.4,3542.3,0.4459]
["bitfinex","ETHUSD",1752800915784,0.46220001,3543.4,3542.4,4.697]
["bitfinex","ETHUSD",1752800915961,0.46220001,3543.4,3542.6,2.82270679]
["bitfinex","ETHUSD",1752800916159,1e-08,3543.4,3542.8,0.55]
["bitfinex","ETHUSD",1752800916341,1e-08,3543.4,3543.2,0.55]
["bitfinex","ETHUSD",1752800916547,1e-08,3543.4,3543.3,4.696]
["bitfinex","ETHUSD",1752800916747,1e-08,3543.4,3543.3,7.54645013]
["bitfinex","ETHUSD",1752800917079,1e-08,3543.4,3543.3,8.51412786]
["bitfinex","ETHUSD",1752800917657,1e-08,3543.4,3543.3,9.27012786]
["bitfinex","ETHUSD",1752800919973,1e-08,3543.4,3543.3,9.26812786]
["bitfinex","ETHUSD",1752800920153,1e-08,3543.4,3543.3,10.477179]
["bitfinex","ETHUSD",1752800920352,1e-08,3543.4,3543.3,3.26812786]
["bitfinex","ETHUSD",1752800920582,1e-08,3543.4,3543.3,7.99035013]
["bitfinex","ETHUSD",1752800920746,1e-08,3543.4,3543.3,7.96212786]
["bitfinex","ETHUSD",1752800921187,1e-08,3543.4,3543.3,7.51622786]
["bitfinex","ETHUSD",1752800921395,1e-08,3543.4,3543.2,2.82224832]
["bitfinex","ETHUSD",1752800921592,1e-08,3543.4,3543.3,5.243]
["bitfinex","ETHUSD",1752800921887,1e-08,3543.4,3543.3,4.693]
["bitfinex","ETHUSD",1752800922184,0.46220001,3543.4,3543.3,4.693]
["bitfinex","ETHUSD",1752800922392,1e-08,3543.4,3543.3,4.693]
["bitfinex","ETHUSD",1752800922888,1e-08,3543.4,3543.3,8.51112786]
["bitfinex","ETHUSD",1752800923188,1e-08,3543.4,3543.3,9.64729904]
["bitfinex","ETHUSD",1752800923390,1e-08,3543.4,3543.3,4.693]
["bitfinex","ETHUSD",1752800923555,1e-08,3543.4,3543.3,5.243]
["bitfinex","ETHUSD",1752800923751,1e-08,3543.4,3543.3,8.06522786]
["bitfinex","ETHUSD",1752800924159,1e-08,3543.4,3543.3,5.243]
["bitfinex","ETHUSD",1752800924354,1e-08,3543.4,3543.3,4.693]
["bitfinex","ETHUSD",1752800924953,1e-08,3543.4,3543.3,4.72122227]
["bitfinex","ETHUSD",1752800925159,1e-08,3543.4,3543.3,7.54345013]
["bitfinex","ETHUSD",1752800925376,1e-08,3543.4,3543.3,9.04229923]
["bitfinex","ETHUSD",1752800925568,1e-08,3543.4,3543.3,9.59229923]
["bitfinex","ETHUSD",1752800925970,1e-08,3543.4,3543.3,10.40539923]
["bitfinex","ETHUSD",1752800929063,1e-08,3543.4,3543.3,10.40639923]
["bitfinex","ETHUSD",1752800930563,1e-08,3543.4,3543.3,5.71339923]
["bitfinex","ETHUSD",1752800930765,1e-08,3543.4,3543.3,13.4296215]
["bitfinex","ETHUSD",1752800931002,1e-08,3543.4,3543.3,13.40139923]
["bitfinex","ETHUSD",1752800934169,1e-08,3543.4,3543.3,8.71339923]
["bitfinex","ETHUSD",1752800934371,1e-08,3543.4,3543.3,13.54019923]
["bitfinex","ETHUSD",1752800935698,1e-08,3543.9,3543.8,3.37182967]
["bitfinex","ETHUSD",1752800936017,1e-08,3544.1,3544.0,3.37167042]
["bitfinex","ETHUSD",1752800936166,1e-08,3544.1,3544.0,23.25023885]
["bitfinex","ETHUSD",1752800936370,1e-08,3544.1,3544.0,23.84943885]
["bitfinex","ETHUSD",1752800936691,1e-08,3544.1,3544.0,26.90915771]
["bitfinex","ETHUSD",1752800936889,4.46231856,3545.5,3545.2,3.37071533]
["bitfinex","ETHUSD",1752800937205,0.7969,3546.7,3545.7,0.7839]
["bitfinex","ETHUSD",1752800937408,0.7969,3546.7,3546.0,0.55]
["bitfinex","ETHUSD",1752800937616,0.7969,3546.7,3545.2,6.9138]
["bitfinex","ETHUSD",1752800937617,0.4711,3546.6,3546.1,4.684]
["bitfinex","ETHUSD",1752800937765,0.4711,3546.5,3546.2,0.1408]
["bitfinex","ETHUSD",1752800938111,0.7969,3546.7,3546.3,4.684]
["bitfinex","ETHUSD",1752800938341,0.7969,3546.7,3546.6,2.81960187]
["bitfinex","ETHUSD",1752800938606,0.2373624,3548.0,3546.6,2.81960187]
["bitfinex","ETHUSD",1752800938607,0.2373624,3548.0,3546.9,0.55]
["bitfinex","ETHUSD",1752800938779,0.2373624,3548.0,3547.1,0.55]
["bitfinex","ETHUSD",1752800938982,0.2373624,3548.0,3547.3,0.55]
["bitfinex","ETHUSD",1752800939285,0.2373624,3548.0,3547.4,4.683]
["bitfinex","ETHUSD",1752800939487,0.4711,3547.7,3546.4,0.7839]
["bitfinex","ETHUSD",1752800939672,0.47446771,3547.7,3546.5,5.233]
["bitfinex","ETHUSD",1752800939874,0.2373624,3548.0,3547.0,0.55]
["bitfinex","ETHUSD",1752800940078,0.7084624,3548.0,3546.9,0.7839]
["bitfinex","ETHUSD",1752800940280,0.7084624,3548.0,3547.0,5.232]
["bitfinex","ETHUSD",1752800940618,0.7084624,3548.0,3545.9,14.22927201]
["bitfinex","ETHUSD",1752800940619,0.7969,3547.6,3546.3,0.21086052]
["bitfinex","ETHUSD",1752800940771,0.7969,3547.4,3546.3,0.21086052]
["bitfinex","ETHUSD",1752800941108,0.7969,3546.9,3544.5,1.2423]
["bitfinex","ETHUSD",1752800941313,0.7969,3546.7,3544.5,1.2423]
["bitfinex","ETHUSD",1752800941516,0.7697,3546.5,3544.6,4.71021192]
["bitfinex","ETHUSD",1752800941716,0.7697,3546.5,3544.7,0.4584]
["bitfinex","ETHUSD",1752800941878,0.7697,3547.5,3545.1,0.7699]
["bitfinex","ETHUSD",1752800942080,0.4711,3547.4,3546.0,0.55]
["bitfinex","ETHUSD",1752800942282,0.7697,3547.3,3546.0,4.682]
["bitfinex","ETHUSD",1752800942477,0.7697,3547.1,3545.1,0.4584]
["bitfinex","ETHUSD",1752800942710,0.7697,3547.1,3544.8,0.7699]
["bitfinex","ETHUSD",1752800942711,0.7697,3546.7,3544.6,0.4584]
["bitfinex","ETHUSD",1752800942877,0.4711,3546.6,3544.9,0.02820954]
["bitfinex","ETHUSD",1752800943094,0.7697,3546.4,3544.9,0.02820954]
["bitfinex","ETHUSD",1752800943304,0.4711,3546.3,3544.1,7.2304]
["bitfinex","ETHUSD",1752800943493,0.7697,3546.2,3544.1,8.03043]
["bitfinex","ETHUSD",1752800943693,8.7484968,3546.7,3544.1,6.772]
["bitfinex","ETHUSD",1752800943694,0.4711,3546.1,3544.1,6.772]
["bitfinex","ETHUSD",1752800943903,0.7697,3546.0,3544.2,4.681]
["bitfinex","ETHUSD",1752800944177,0.4711,3546.1,3544.2,4.681]
["bitfinex","ETHUSD",1752800944178,0.7697,3545.8,3544.2,4.681]
["bitfinex","ETHUSD",1752800944384,0.4711,3545.7,3544.3,0.02821431]
["bitfinex","ETHUSD",1752800944684,0.4711,3545.7,3544.5,0.55]
["bitfinex","ETHUSD",1752800944903,0.7697,3545.8,3544.7,0.55]
["bitfinex","ETHUSD",1752800945105,4.681,3547.0,3544.5,0.4584]
["bitfinex","ETHUSD",1752800945106,0.7697,3546.3,3545.1,0.55]
["bitfinex","ETHUSD",1752800945322,0.7697,3546.7,3545.3,0.55]
["bitfinex","ETHUSD",1752800945618,0.7697,3546.7,3545.5,0.55]
["bitfinex","ETHUSD",1752800945832,0.7697,3546.7,3545.7,0.55]
["bitfinex","ETHUSD",1752800946121,0.7697,3546.7,3545.8,0.02820238]
["bitfinex","ETHUSD",1752800947091,0.7697,3546.7,3545.7,0.55]
["bitfinex","ETHUSD",1752800947489,0.7697,3546.7,3545.3,0.55]
["bitfinex","ETHUSD",1752800947704,0.7852,3546.5,3545.1,4.68]
["bitfinex","ETHUSD",1752800947918,0.4711,3546.4,3545.1,4.68]
["bitfinex","ETHUSD",1752800948079,0.1408,3545.5,3544.9,0.1408]
["bitfinex","ETHUSD",1752800948282,0.7852,3545.4,3544.9,0.1408]
["bitfinex","ETHUSD",1752800948496,1.2563,3545.4,3544.9,0.1408]
["bitfinex","ETHUSD",1752800948718,0.7852,3545.9,3545.1,2.82072046]
["bitfinex","ETHUSD",1752800948890,0.7852,3545.9,3545.0,0.48660874]
["bitfinex","ETHUSD",1752800948891,0.7852,3545.9,3545.2,4.68]
["bitfinex","ETHUSD",1752800949119,0.7852,3545.9,3545.3,0.55]
["bitfinex","ETHUSD",1752800950396,0.7852,3545.9,3545.2,4.68]
["bitfinex","ETHUSD",1752800951022,0.7852,3545.9,3545.3,0.02820635]
["bitfinex","ETHUSD",1752800951713,0.7852,3545.9,3544.9,0.55]
["bitfinex","ETHUSD",1752800951901,0.7852,3545.9,3545.1,3.37078076]
["bitfinex","ETHUSD",1752800952234,0.8031,3546.6,3545.4,0.55]
["bitfinex","ETHUSD",1752800952398,0.8031,3546.6,3545.6,0.55]
["bitfinex","ETHUSD",1752800952597,0.8031,3546.6,3545.7,4.70720317]
["bitfinex","ETHUSD",1752800953121,0.4711,3546.5,3545.3,4.678]
["bitfinex","ETHUSD",1752800953324,0.4711,3546.5,3545.4,0.02820556]
["bitfinex","ETHUSD",1752800953522,0.4711,3546.5,3545.4,2.84874593]
["bitfinex","ETHUSD",1752800953898,0.4711,3546.5,3545.4,0.02820556]
["bitfinex","ETHUSD",1752800954322,0.4711,3546.5,3545.4,2.84874677]
["bitfinex","ETHUSD",1752800954525,0.4711,3546.5,3545.4,2.84875275]
["bitfinex","ETHUSD",1752800954725,0.4711,3546.5,3545.4,0.02820556]
["bitfinex","ETHUSD",1752800955147,0.8051,3546.4,3545.4,0.02820556]
["bitfinex","ETHUSD",1752800955304,0.8051,3546.4,3545.4,2.84870314]
["bitfinex","ETHUSD",1752800955500,0.8051,3546.4,3545.5,2.8204721]
["bitfinex","ETHUSD",1752800955934,0.8051,3546.4,3545.6,0.02820397]
["bitfinex","ETHUSD",1752800956235,0.002,3546.7,3546.2,2.81985535]
["bitfinex","ETHUSD",1752800956606,0.002,3546.7,3546.0,4.677]
["bitfinex","ETHUSD",1752800957148,1.2762,3546.6,3545.0,0.4584]
["bitfinex","ETHUSD",1752800957308,0.4711,3546.5,3545.2,2.82070892]
["bitfinex","ETHUSD",1752800957509,0.8051,3546.4,3545.4,2.82055621]
["bitfinex","ETHUSD",1752800957941,0.4711,3546.3,3545.3,2.8488161]
["bitfinex","ETHUSD",1752800958258,0.8051,3546.2,3544.6,1.0084]
["bitfinex","ETHUSD",1752800958556,0.8051,3546.2,3544.2,3.0]
["bitfinex","ETHUSD",1752800958557,0.8051,3546.0,3544.4,2.82128603]
["bitfinex","ETHUSD",1752800958707,0.8051,3546.0,3544.1,6.772]
["bitfinex","ETHUSD",1752800958708,0.7988,3545.8,3544.3,7.49842743]
["bitfinex","ETHUSD",1752800958913,3.26473008,3546.7,3544.6,0.1408]
["bitfinex","ETHUSD",1752800958914,0.7988,3545.1,3544.6,0.1408]
["bitfinex","ETHUSD",1752800959652,0.7988,3545.1,3544.7,0.02821113]
["bitfinex","ETHUSD",1752800959809,0.8176,3545.5,3545.0,0.1408]
["bitfinex","ETHUSD",1752800960009,0.8176,3545.5,3545.1,0.4584]
["bitfinex","ETHUSD",1752800960213,0.8176,3545.5,3545.3,0.1408]
["bitfinex","ETHUSD",1752800960423,0.8176,3545.5,3545.0,0.1408]
["bitfinex","ETHUSD",1752800960424,1.2887,3545.5,3545.0,0.1408]
["bitfinex","ETHUSD",1752800960953,0.8176,3545.5,3545.0,0.1408]
["bitfinex","ETHUSD",1752800961149,0.8176,3545.5,3545.1,2.82072744]
["bitfinex","ETHUSD",1752800961452,0.87504968,3546.6,3545.1,2.82072744]
["bitfinex","ETHUSD",1752800961453,0.1408,3546.1,3545.4,2.96135621]
["bitfinex","ETHUSD",1752800961610,0.7889,3546.3,3545.9,2.82008637]
["bitfinex","ETHUSD",1752800961814,0.7889,3546.3,3545.9,0.1408]
["bitfinex","ETHUSD",1752800962655,0.4445,3546.2,3545.7,0.1408]
["bitfinex","ETHUSD",1752800962878,0.002,3546.7,3543.9,11.57022912]
["bitfinex","ETHUSD",1752800962879,0.809,3546.0,3545.5,0.1408]
["bitfinex","ETHUSD",1752800963027,0.1408,3545.8,3545.2,0.1408]
["bitfinex","ETHUSD",1752800963666,0.809,3545.7,3545.2,0.1408]
["bitfinex","ETHUSD",1752800963963,0.4445,3545.6,3545.2,0.1408]
["bitfinex","ETHUSD",1752800964191,0.809,3545.7,3545.2,0.1408]
["bitfinex","ETHUSD",1752800964670,1.2535,3545.7,3545.2,0.1408]
["bitfinex","ETHUSD",1752800965036,0.809,3545.7,3545.2,0.1408]
["bitfinex","ETHUSD",1752800965543,0.809,3545.7,3545.4,2.82048429]
["bitfinex","ETHUSD",1752800965937,0.809,3545.7,3545.3,2.82061179]
["bitfinex","ETHUSD",1752800966137,0.809,3545.7,3545.2,0.16900715]
["bitfinex","ETHUSD",1752800966438,0.809,3545.7,3545.4,2.82054637]
["bitfinex","ETHUSD",1752800966639,0.809,3545.7,3545.2,0.16900715]
["bitfinex","ETHUSD",1752800967743,0.809,3545.7,3545.3,2.82063406]
["bitfinex","ETHUSD",1752800968148,0.809,3545.7,3545.4,2.82054952]
["bitfinex","ETHUSD",1752800968546,0.809,3545.7,3545.3,2.82062367]
["bitfinex","ETHUSD",1752800968748,0.809,3545.7,3545.2,2.98969419]
["bitfinex","ETHUSD",1752800968948,0.809,3545.7,3545.2,0.16900715]
["bitfinex","ETHUSD",1752800969189,0.809,3545.7,3545.2,0.1408]
["bitfinex","ETHUSD",1752800969190,0.4445,3545.6,3545.2,0.1408]
["bitfinex","ETHUSD",1752800969375,0.4445,3545.6,3545.0,4.674]
["bitfinex","ETHUSD",1752800969688,0.1408,3545.5,3544.9,0.1408]
["bitfinex","ETHUSD",1752800970059,0.1408,3545.5,3544.9,2.96173358]
["bitfinex","ETHUSD",1752800970382,0.1408,3545.2,3544.7,2.8210913]
["bitfinex","ETHUSD",1752800970990,0.1408,3545.2,3544.6,0.1408]
["bitfinex","ETHUSD",1752800971304,0.1408,3545.2,3544.7,4.673]
["bitfinex","ETHUSD",1752800971469,0.1408,3545.2,3544.8,2.82101569]
["bitfinex","ETHUSD",1752800971674,0.1408,3545.2,3544.8,2.82103041]
["bitfinex","ETHUSD",1752800971858,0.809,3545.7,3544.9,0.4546]
["bitfinex","ETHUSD",1752800972064,0.809,3545.7,3545.3,2.8205753]
["bitfinex","ETHUSD",1752800972285,0.809,3545.7,3545.3,0.1408]
["bitfinex","ETHUSD",1752800972484,0.809,3545.7,3545.3,2.96143502]
["bitfinex","ETHUSD",1752800972795,1.2535,3545.7,3545.3,0.1408]
["bitfinex","ETHUSD",1752800972995,0.809,3545.7,3545.3,0.1408]
["bitfinex","ETHUSD",1752800973413,0.4445,3545.6,3544.9,4.673]
["bitfinex","ETHUSD",1752800973699,0.4445,3545.6,3543.4,2.82208003]
["bitfinex","ETHUSD",1752800973700,2.25675733,3545.0,3544.3,2.82142708]
["bitfinex","ETHUSD",1752800973871,0.7715,3544.9,3544.6,0.1408]
["bitfinex","ETHUSD",1752800974242,6.02828173,3544.9,3544.6,0.1408]
["bitfinex","ETHUSD",1752800974576,0.7715,3545.4,3544.4,0.55]
["bitfinex","ETHUSD",1752800974777,0.7715,3545.4,3544.5,5.23966]
["bitfinex","ETHUSD",1752800974980,4.97444503,3545.3,3544.6,2.82113967]
["bitfinex","ETHUSD",1752800975514,3.0,3545.3,3544.7,2.82110774]
["bitfinex","ETHUSD",1752800976002,3.0,3545.3,3544.8,2.84916695]
["bitfinex","ETHUSD",1752800976168,3.0,3545.3,3544.8,2.82095662]
["bitfinex","ETHUSD",1752800976992,3.0,3545.3,3545.0,2.82082323]
["bitfinex","ETHUSD",1752800977191,3.0,3545.3,3545.1,2.82078274]
["bitfinex","ETHUSD",1752800977404,0.7715,3545.4,3545.1,2.82078274]
["bitfinex","ETHUSD",1752800977669,0.7715,3545.4,3545.2,2.82070036]
["bitfinex","ETHUSD",1752800977878,0.7761,3545.8,3545.2,2.82070045]
["bitfinex","ETHUSD",1752800978080,0.7761,3546.4,3545.3,1.23600635]
["bitfinex","ETHUSD",1752800978278,0.7761,3546.4,3545.4,0.4546]
["bitfinex","ETHUSD",1752800978505,0.7761,3546.4,3545.5,2.82046799]
["bitfinex","ETHUSD",1752800978506,3.4445,3546.3,3545.5,2.82046799]
["bitfinex","ETHUSD",1752800978704,3.0,3546.3,3545.7,2.82023979]
["bitfinex","ETHUSD",1752800978912,3.0,3546.3,3545.8,0.02820238]
["bitfinex","ETHUSD",1752800979119,3.0,3546.3,3545.9,2.82010352]
["bitfinex","ETHUSD",1752800979313,0.7761,3546.4,3546.2,2.81986436]
["bitfinex","ETHUSD",1752800979510,0.7761,3546.4,3546.1,2.81998552]
["bitfinex","ETHUSD",1752800980081,0.7761,3546.4,3546.0,2.84825958]
["bitfinex","ETHUSD",1752800980318,0.7761,3546.4,3546.1,2.81999816]
["bitfinex","ETHUSD",1752800980528,0.002,3546.7,3546.5,2.81966782]
["bitfinex","ETHUSD",1752800981132,0.002,3546.7,3546.2,0.02819919]
["bitfinex","ETHUSD",1752800981296,0.002,3546.7,3546.4,2.81974051]
["bitfinex","ETHUSD",1752800981695,0.002,3546.7,3546.2,0.48279919]
["bitfinex","ETHUSD",1752800981885,0.002,3546.7,3546.6,2.81960187]
["bitfinex","ETHUSD",1752800982284,0.002,3546.7,3545.7,0.7787]
["bitfinex","ETHUSD",1752800982486,0.002,3546.7,3545.9,0.55]
["bitfinex","ETHUSD",1752800982730,0.002,3546.7,3546.3,2.81983777]
["bitfinex","ETHUSD",1752800983069,0.002,3546.7,3546.2,7.48991084]
["bitfinex","ETHUSD",1752800983199,0.002,3546.7,3546.3,2.81983987]
["bitfinex","ETHUSD",1752800983530,0.002,3546.7,3545.7,1.2333]
["bitfinex","ETHUSD",1752800983823,0.4445,3546.6,3545.9,2.82013153]
["bitfinex","ETHUSD",1752800984025,0.4445,3546.6,3545.8,4.669]
["bitfinex","ETHUSD",1752800984208,0.002,3546.7,3545.9,0.4546]
["bitfinex","ETHUSD",1752800984407,0.002,3546.7,3546.2,2.81985486]
["bitfinex","ETHUSD",1752800984613,0.002,3546.7,3546.4,0.1408]
["bitfinex","ETHUSD",1752800984827,0.002,3546.7,3546.5,2.81962115]
["bitfinex","ETHUSD",1752800985027,0.002,3546.7,3546.6,0.1408]
["bitfinex","ETHUSD",1752800985434,0.002,3546.7,3546.6,3.92588332]
["bitfinex","ETHUSD",1752800985604,0.002,3546.7,3546.6,3.85239788]
["bitfinex","ETHUSD",1752800986345,0.002,3546.7,3546.6,0.48279601]
["bitfinex","ETHUSD",1752800986635,2.82154287,3546.7,3546.1,0.8075]
["bitfinex","ETHUSD",1752800986782,2.81963001,3546.6,3546.2,4.668]
["bitfinex","ETHUSD",1752800987122,0.002,3546.7,3546.2,5.1226]
["bitfinex","ETHUSD",1752800987619,0.8196,3546.7,3546.3,0.0281984]
["bitfinex","ETHUSD",1752800987820,0.002,3546.7,3545.8,1.2621]
["bitfinex","ETHUSD",1752800988021,0.002,3546.7,3545.9,4.667]
["bitfinex","ETHUSD",1752800988223,0.002,3546.7,3546.0,0.02820078]
["bitfinex","ETHUSD",1752800988396,2.81961678,3546.6,3546.1,0.4546]
["bitfinex","ETHUSD",1752800988601,2.81961678,3546.6,3546.2,0.48279919]
["bitfinex","ETHUSD",1752800988800,2.81961678,3546.6,3546.3,0.4546]
["bitfinex","ETHUSD",1752800989012,2.81961678,3546.6,3546.2,0.02819919]
["bitfinex","ETHUSD",1752800989190,0.002,3546.7,3546.2,0.4546]
["bitfinex","ETHUSD",1752800989391,2.81963501,3546.6,3546.2,0.4546]
["bitfinex","ETHUSD",1752800989585,2.82159022,3546.7,3546.3,0.4546]
["bitfinex","ETHUSD",1752800989896,2.81999505,3546.2,3545.9,0.4546]
["bitfinex","ETHUSD",1752800990100,2.81984039,3546.3,3546.0,4.666]
["bitfinex","ETHUSD",1752800990292,2.81984039,3546.3,3546.1,4.666]
["bitfinex","ETHUSD",1752800990492,0.002,3546.7,3546.1,5.1326]
["bitfinex","ETHUSD",1752800990725,2.81967823,3546.6,3546.2,0.02819919]
["bitfinex","ETHUSD",1752800990906,0.002,3546.7,3546.3,0.4546]
["bitfinex","ETHUSD",1752800991114,0.002,3546.7,3546.4,0.0281976]
["bitfinex","ETHUSD",1752800991296,0.002,3546.7,3546.3,1.2621]
["bitfinex","ETHUSD",1752800991499,0.002,3546.7,3546.4,0.63947]
["bitfinex","ETHUSD",1752800991711,2.81965948,3546.6,3546.4,4.665]
["bitfinex","ETHUSD",1752800992397,2.82154045,3546.7,3546.4,4.665]
["bitfinex","ETHUSD",1752800992728,2.81961246,3546.6,3546.4,4.665]
["bitfinex","ETHUSD",1752800992915,2.81968137,3546.5,3546.4,4.665]
["bitfinex","ETHUSD",1752800993135,2.8197378,3546.5,3546.3,4.665]
["bitfinex","ETHUSD",1752800993336,2.81976088,3546.4,3546.3,4.665]
["bitfinex","ETHUSD",1752800993550,2.81976088,3546.4,3546.0,0.4653]
["bitfinex","ETHUSD",1752800993952,2.81976088,3546.4,3546.1,4.664]
["bitfinex","ETHUSD",1752800993953,0.78,3546.4,3546.1,4.664]
["bitfinex","ETHUSD",1752800994256,2.81984039,3546.3,3546.1,4.664]
["bitfinex","ETHUSD",1752800994456,2.81991991,3546.2,3546.1,4.664]
["bitfinex","ETHUSD",1752800994666,2.81984039,3546.3,3545.2,0.56697627]
["bitfinex","ETHUSD",1752800994956,2.82032375,3545.7,3545.3,0.02820635]
["bitfinex","ETHUSD",1752800995141,2.82040904,3545.6,3545.1,4.664]
["bitfinex","ETHUSD",1752800995330,2.82069298,3545.3,3545.1,4.664]
["bitfinex","ETHUSD",1752800995668,0.4566,3546.0,3545.1,4.664]
["bitfinex","ETHUSD",1752800995669,0.827,3545.9,3545.4,0.1408]
["bitfinex","ETHUSD",1752800995819,2.82047666,3545.5,3545.4,0.1408]
["bitfinex","ETHUSD",1752800996758,2.82047666,3545.5,3545.1,4.664]
["bitfinex","ETHUSD",1752800997115,0.827,3545.9,3545.2,0.02820715]
["bitfinex","ETHUSD",1752800997461,2.82070876,3545.3,3545.1,4.664]
["bitfinex","ETHUSD",1752800997661,2.82071533,3545.2,3544.9,0.4653]
["bitfinex","ETHUSD",1752800997863,3.64717921,3545.9,3544.9,0.4653]
["bitfinex","ETHUSD",1752800997864,2.82066052,3545.3,3545.0,4.663]
["bitfinex","ETHUSD",1752800998164,0.827,3545.9,3545.0,4.663]
["bitfinex","ETHUSD",1752800998365,2.82060893,3545.4,3545.0,4.663]
["bitfinex","ETHUSD",1752800998566,2.82060893,3545.4,3545.0,5.17583]
["bitfinex","ETHUSD",1752800998765,2.82060893,3545.4,3545.0,0.97813]
["bitfinex","ETHUSD",1752800998934,2.82060893,3545.4,3545.1,4.663]
["bitfinex","ETHUSD",1752800999521,2.82060893,3545.4,3545.2,4.663]
["bitfinex","ETHUSD",1752800999921,0.827,3545.9,3544.6,1.2605]
["bitfinex","ETHUSD",1752801000124,2.82080293,3545.1,3544.7,4.69121113]
["bitfinex","ETHUSD",1752801000366,2.82031756,3545.7,3544.7,5.1283]
["bitfinex","ETHUSD",1752801000659,3.23071707,3545.7,3544.8,0.02821033]
["bitfinex","ETHUSD",1752801000868,0.827,3546.3,3545.0,3.61607447]
["bitfinex","ETHUSD",1752801001048,0.829,3546.7,3545.2,0.55]
["bitfinex","ETHUSD",1752801001240,0.829,3546.7,3546.0,2.82000494]
["bitfinex","ETHUSD",1752801001564,0.829,3546.7,3545.6,0.4653]
["bitfinex","ETHUSD",1752801001565,0.002,3546.7,3545.6,0.4653]
["bitfinex","ETHUSD",1752801001747,0.827,3546.1,3545.4,0.7952]
["bitfinex","ETHUSD",1752801001950,3.4566,3546.6,3545.4,0.7952]
["bitfinex","ETHUSD",1752801001951,2.8199433,3546.2,3545.5,0.02820476]
["bitfinex","ETHUSD",1752801002128,2.8199433,3546.2,3545.5,3.31395957]
["bitfinex","ETHUSD",1752801002322,0.827,3546.4,3545.6,3.28569711]
["bitfinex","ETHUSD",1752801002524,2.82015946,3545.9,3545.3,4.662]
["bitfinex","ETHUSD",1752801002757,0.827,3546.4,3545.4,0.49350556]
["bitfinex","ETHUSD",1752801003145,3.0,3546.3,3545.4,0.02820556]
["bitfinex","ETHUSD",1752801003349,0.42836,3546.3,3545.2,2.82063682]
["bitfinex","ETHUSD",1752801003522,2.82005726,3546.1,3545.3,4.662]
["bitfinex","ETHUSD",1752801003727,2.82021431,3545.9,3545.3,4.662]
["bitfinex","ETHUSD",1752801003936,2.82033836,3545.7,3545.3,4.662]
["bitfinex","ETHUSD",1752801004153,2.81999943,3546.1,3545.3,4.662]
["bitfinex","ETHUSD",1752801004363,3.0,3546.0,3545.3,4.662]
["bitfinex","ETHUSD",1752801004535,3.0,3546.0,3545.0,0.4653]
["bitfinex","ETHUSD",1752801004870,2.82021708,3545.9,3545.1,4.661]
["bitfinex","ETHUSD",1752801005158,2.82021708,3545.9,3545.2,4.661]
["bitfinex","ETHUSD",1752801005364,3.0,3546.0,3545.2,4.661]
["bitfinex","ETHUSD",1752801005365,2.82024609,3545.8,3545.2,4.661]
["bitfinex","ETHUSD",1752801006187,2.82033512,3545.7,3545.2,4.661]
["bitfinex","ETHUSD",1752801006370,0.3827,3546.3,3545.3,1.0153]
["bitfinex","ETHUSD",1752801006571,0.827,3546.4,3545.4,0.7648]
["bitfinex","ETHUSD",1752801006784,3.0,3546.2,3546.0,0.1408]
["bitfinex","ETHUSD",1752801006989,3.0,3546.3,3546.0,0.1408]
["bitfinex","ETHUSD",1752801007290,0.827,3546.4,3546.0,0.1408]
["bitfinex","ETHUSD",1752801007452,3.27645987,3546.3,3546.0,0.1408]
["bitfinex","ETHUSD",1752801007650,0.827,3546.4,3546.0,0.1408]
["bitfinex","ETHUSD",1752801008046,0.1408,3546.6,3546.0,0.1408]
["bitfinex","ETHUSD",1752801008285,2.96040951,3546.6,3546.0,0.1408]
["bitfinex","ETHUSD",1752801008467,0.1408,3546.6,3546.0,0.16900078]
["bitfinex","ETHUSD",1752801008985,0.8319,3546.7,3546.1,0.4653]
["bitfinex","ETHUSD",1752801009288,0.8319,3546.7,3546.3,0.1408]
["bitfinex","ETHUSD",1752801009803,0.002,3546.7,3546.3,4.8008]
["bitfinex","ETHUSD",1752801010091,5.81976088,3546.4,3546.3,0.1408]
["bitfinex","ETHUSD",1752801010289,5.81985792,3546.3,3545.6,0.8289]
["bitfinex","ETHUSD",1752801010451,2.81990657,3546.3,3546.0,0.1408]
["bitfinex","ETHUSD",1752801010783,3.0,3546.1,3546.0,0.1408]
["bitfinex","ETHUSD",1752801010986,2.81999943,3546.1,3545.5,4.659]
["bitfinex","ETHUSD",1752801011187,2.82005019,3546.1,3545.6,4.7998]
["bitfinex","ETHUSD",1752801011492,2.81993379,3546.2,3545.6,4.7998]
["bitfinex","ETHUSD",1752801011654,2.81993379,3546.2,3545.6,0.1408]
["bitfinex","ETHUSD",1752801011850,3.9707,3546.3,3545.7,0.02820317]
["bitfinex","ETHUSD",1752801011851,0.8299,3546.3,3545.7,0.02820317]
["bitfinex","ETHUSD",1752801012055,0.1408,3546.5,3545.9,0.1408]
["bitfinex","ETHUSD",1752801012454,3.79224341,3546.7,3546.1,0.1408]
["bitfinex","ETHUSD",1752801012798,0.9727,3546.7,3546.1,0.1408]
["bitfinex","ETHUSD",1752801012979,0.8319,3546.7,3546.3,0.1408]
["bitfinex","ETHUSD",1752801013666,0.002,3546.7,3546.3,0.1408]
["bitfinex","ETHUSD",1752801014788,2.82153862,3546.7,3546.3,0.1408]
["bitfinex","ETHUSD",1752801015290,0.96315386,3546.7,3546.3,4.7978]
["bitfinex","ETHUSD",1752801015590,0.002,3546.7,3546.4,0.4653]
["bitfinex","ETHUSD",1752801016166,3.4586,3546.7,3546.3,0.1408]
["bitfinex","ETHUSD",1752801016371,2.82153068,3546.7,3546.3,0.1408]
["bitfinex","ETHUSD",1752801016567,0.4566,3546.6,3546.1,4.656]
["bitfinex","ETHUSD",1752801016892,2.82153068,3546.7,3546.1,4.656]
["bitfinex","ETHUSD",1752801016893,2.96233068,3546.7,3546.1,4.7968]
["bitfinex","ETHUSD",1752801017080,2.96233068,3546.7,3546.1,7.61673023]
["bitfinex","ETHUSD",1752801017081,0.1428,3546.7,3546.1,7.61673023]
["bitfinex","ETHUSD",1752801017283,2.96232732,3546.7,3546.1,4.7968]
["bitfinex","ETHUSD",1752801017597,0.1428,3546.7,3546.2,4.656]
["bitfinex","ETHUSD",1752801017780,2.9623799,3546.7,3546.2,4.656]
["bitfinex","ETHUSD",1752801017953,0.4566,3546.6,3546.2,4.656]
["bitfinex","ETHUSD",1752801018169,0.4566,3546.6,3546.1,0.1408]
["bitfinex","ETHUSD",1752801018170,0.9238348,3546.6,3546.1,0.1408]
["bitfinex","ETHUSD",1752801018378,0.9238348,3546.6,3545.3,0.55]
["bitfinex","ETHUSD",1752801018379,1.4044,3546.5,3546.0,4.656]
["bitfinex","ETHUSD",1752801018586,3.9478,3546.5,3545.9,0.1408]
["bitfinex","ETHUSD",1752801018804,3.76749555,3546.5,3545.9,4.7958]
["bitfinex","ETHUSD",1752801019311,3.9478,3546.5,3545.9,7.61594826]
["bitfinex","ETHUSD",1752801019510,0.807,3546.5,3546.1,2.81995554]
["bitfinex","ETHUSD",1752801019802,0.1428,3546.7,3546.1,8.08105554]
["bitfinex","ETHUSD",1752801020102,0.1428,3546.7,3546.2,2.81991833]
["bitfinex","ETHUSD",1752801020311,0.1428,3546.7,3546.1,7.6157912]
["bitfinex","ETHUSD",1752801020481,0.1428,3546.7,3546.2,7.47491061]
["bitfinex","ETHUSD",1752801020678,0.1428,3546.7,3546.2,4.655]
["bitfinex","ETHUSD",1752801021111,0.86545592,3546.7,3546.2,4.654]
["bitfinex","ETHUSD",1752801021493,0.1428,3546.7,3546.2,5.1193]
["bitfinex","ETHUSD",1752801021810,0.002,3546.7,3546.2,4.68219919]
["bitfinex","ETHUSD",1752801022100,0.002,3546.7,3546.4,2.81975235]
["bitfinex","ETHUSD",1752801022301,0.002,3546.7,3546.6,2.81960187]
["bitfinex","ETHUSD",1752801022493,0.002,3546.7,3546.5,3.28466713]
["bitfinex","ETHUSD",1752801022809,0.002,3546.7,3546.5,3.42546713]
["bitfinex","ETHUSD",1752801023008,0.002,3546.7,3546.6,4.654]
["bitfinex","ETHUSD",1752801023807,0.002,3546.7,3546.6,7.47360187]
["bitfinex","ETHUSD",1752801024314,0.002,3546.7,3546.6,9.0285181]
["bitfinex","ETHUSD",1752801024529,0.002,3546.7,3546.6,9.7901181]
["bitfinex","ETHUSD",1752801024806,0.6998,3547.4,3546.7,2.81947498]
["bitfinex","ETHUSD",1752801025010,0.6998,3547.4,3547.0,2.81926124]
["bitfinex","ETHUSD",1752801025166,0.6998,3547.4,3546.9,2.96013805]
["bitfinex","ETHUSD",1752801025369,0.6998,3547.4,3547.0,2.81925469]
["bitfinex","ETHUSD",1752801025567,0.6998,3547.4,3546.9,0.6058]
["bitfinex","ETHUSD",1752801025568,0.6998,3547.4,3547.1,4.652]
["bitfinex","ETHUSD",1752801025798,4.50731474,3547.8,3547.7,2.81872762]
["bitfinex","ETHUSD",1752801026026,4.50731474,3547.8,3547.7,5.117]
["bitfinex","ETHUSD",1752801026180,4.50731474,3547.8,3547.7,5.8775]
["bitfinex","ETHUSD",1752801026913,4.50731474,3547.8,3547.7,9.24622762]
["bitfinex","ETHUSD",1752801027113,4.50731474,3547.8,3547.7,10.47658429]
["bitfinex","ETHUSD",1752801027271,4.50731474,3547.8,3547.7,7.10685667]
["bitfinex","ETHUSD",1752801027472,4.50731474,3547.8,3547.7,5.8765]
["bitfinex","ETHUSD",1752801027706,4.50731474,3547.8,3547.2,0.7553]
["bitfinex","ETHUSD",1752801027888,2.81894941,3547.5,3547.2,0.7553]
["bitfinex","ETHUSD",1752801028096,7.32597106,3547.8,3547.3,5.14419045]
["bitfinex","ETHUSD",1752801028097,4.50731474,3547.8,3547.3,5.14419045]
["bitfinex","ETHUSD",1752801028326,4.50731474,3547.8,3547.4,0.465]
["bitfinex","ETHUSD",1752801028528,4.50731474,3547.8,3547.6,2.81880708]
["bitfinex","ETHUSD",1752801028738,4.50731474,3547.8,3547.7,1.2203]
["bitfinex","ETHUSD",1752801029107,4.50731474,3547.8,3547.7,3.83372762]
["bitfinex","ETHUSD",1752801029307,4.50731474,3547.8,3547.7,5.53871919]
["bitfinex","ETHUSD",1752801029505,2.11653895,3547.8,3547.7,5.53871919]
["bitfinex","ETHUSD",1752801029743,0.16616667,3548.0,3547.9,4.16726873]
["bitfinex","ETHUSD",1752801030120,0.16616667,3548.0,3547.9,6.4637]
["bitfinex","ETHUSD",1752801030443,0.16616667,3548.0,3547.9,6.93256395]
["bitfinex","ETHUSD",1752801030808,0.00664319,3549.0,3548.0,0.55]
["bitfinex","ETHUSD",1752801031064,0.00664319,3549.0,3548.3,0.55]
["bitfinex","ETHUSD",1752801031355,0.00664319,3549.0,3548.5,0.55]
["bitfinex","ETHUSD",1752801031740,0.00664319,3549.0,3548.6,1.2693]
["bitfinex","ETHUSD",1752801031924,0.00664319,3549.0,3548.7,4.649]
["bitfinex","ETHUSD",1752801032141,1.05486328,3549.0,3548.0,0.7749]
["bitfinex","ETHUSD",1752801032357,2.81823091,3548.4,3548.1,4.649]
["bitfinex","ETHUSD",1752801032552,0.4414,3548.9,3548.1,4.649]
["bitfinex","ETHUSD",1752801032553,0.82884969,3548.9,3548.1,4.649]
["bitfinex","ETHUSD",1752801032757,2.8181675,3548.5,3548.1,4.649]
["bitfinex","ETHUSD",1752801032983,2.8181675,3548.5,3548.2,0.0281833]
["bitfinex","ETHUSD",1752801033137,2.8181675,3548.5,3547.8,0.465]
["bitfinex","ETHUSD",1752801033138,2.81817807,3548.4,3548.3,4.648]
["bitfinex","ETHUSD",1752801033335,0.77224319,3549.0,3548.3,4.648]
["bitfinex","ETHUSD",1752801033559,1.13142354,3549.0,3548.4,0.02818171]
["bitfinex","ETHUSD",1752801033734,3.59000672,3549.0,3548.3,4.648]
["bitfinex","ETHUSD",1752801034065,2.81815117,3548.5,3548.4,4.647]
["bitfinex","ETHUSD",1752801034267,0.77224319,3549.0,3547.7,1.015]
["bitfinex","ETHUSD",1752801034433,2.8180268,3548.6,3547.8,2.81858346]
["bitfinex","ETHUSD",1752801034635,0.77224319,3549.0,3547.9,5.8547288]
["bitfinex","ETHUSD",1752801034933,1.19165505,3553.5,3551.6,0.2336]
["bitfinex","ETHUSD",1752801035131,0.06433333,3553.8,3551.2,0.55]
["bitfinex","ETHUSD",1752801035132,0.06433333,3553.8,3553.5,2.81412316]
["bitfinex","ETHUSD",1752801035379,0.06433333,3553.8,3551.4,1.86778858]
["bitfinex","ETHUSD",1752801035380,0.91270757,3553.6,3552.5,0.02814919]
["bitfinex","ETHUSD",1752801035556,0.4414,3553.5,3550.9,0.55]
["bitfinex","ETHUSD",1752801035756,0.14,3553.5,3552.9,0.14]
["bitfinex","ETHUSD",1752801035959,0.06433333,3553.8,3552.5,0.2336]
["bitfinex","ETHUSD",1752801036144,0.06433333,3553.8,3551.0,2.8160836]
["bitfinex","ETHUSD",1752801036145,0.50573333,3553.8,3552.1,0.7749]
["bitfinex","ETHUSD",1752801036350,0.7656,3553.3,3552.1,0.7749]
["bitfinex","ETHUSD",1752801036550,0.06433333,3553.8,3552.9,2.81455479]
["bitfinex","ETHUSD",1752801036751,0.06433333,3553.8,3552.9,3.8228]
["bitfinex","ETHUSD",1752801036948,0.06433333,3553.8,3553.7,2.81396853]
["bitfinex","ETHUSD",1752801037155,0.06433333,3553.8,3553.7,0.8228]
["bitfinex","ETHUSD",1752801037579,0.06433333,3553.8,3552.4,4.886]
["bitfinex","ETHUSD",1752801037779,0.06433333,3553.8,3552.2,0.8289]
["bitfinex","ETHUSD",1752801037780,0.50573333,3553.8,3552.2,0.8289]
["bitfinex","ETHUSD",1752801037985,0.50573333,3553.8,3551.9,4.888]
["bitfinex","ETHUSD",1752801037986,0.769,3552.6,3551.2,0.784]
["bitfinex","ETHUSD",1752801038163,0.4414,3552.5,3551.2,0.784]
["bitfinex","ETHUSD",1752801038357,0.26710125,3552.9,3550.0,0.8318]
["bitfinex","ETHUSD",1752801038556,0.5,3554.3,3550.0,0.8318]
["bitfinex","ETHUSD",1752801038557,0.7732,3554.9,3552.6,2.81483983]
["bitfinex","ETHUSD",1752801038768,2.81326513,3554.6,3552.7,29.7435025]
["bitfinex","ETHUSD",1752801039089,0.7732,3554.9,3552.8,23.622636]
["bitfinex","ETHUSD",1752801039247,0.7732,3554.9,3552.5,0.8318]
["bitfinex","ETHUSD",1752801039452,0.83753333,3553.8,3551.8,0.8318]
["bitfinex","ETHUSD",1752801039653,0.83753333,3553.8,3551.9,23.622636]
["bitfinex","ETHUSD",1752801040065,2.81428491,3553.4,3551.9,23.622636]
["bitfinex","ETHUSD",1752801040267,0.28142849,3553.3,3552.0,0.02815315]
["bitfinex","ETHUSD",1752801040503,0.4414,3553.7,3553.1,2.81440755]
["bitfinex","ETHUSD",1752801040655,0.06433333,3553.8,3553.3,0.8318]
["bitfinex","ETHUSD",1752801040853,0.06433333,3553.8,3553.4,24.09217806]
["bitfinex","ETHUSD",1752801041063,0.06433333,3553.8,3553.7,2.81396853]
["bitfinex","ETHUSD",1752801041284,1e-08,3553.8,3553.7,27.29654421]
["bitfinex","ETHUSD",1752801041462,1e-08,3553.8,3553.7,27.70980453]
["bitfinex","ETHUSD",1752801042075,1e-08,3553.8,3553.7,30.70980453]
["bitfinex","ETHUSD",1752801042287,1e-08,3555.0,3554.9,3.64481865]
["bitfinex","ETHUSD",1752801042456,1e-08,3555.0,3554.9,8.73981865]
["bitfinex","ETHUSD",1752801042797,1e-08,3555.0,3554.9,4.08621865]
["bitfinex","ETHUSD",1752801043178,1e-08,3555.0,3554.8,5.096]
["bitfinex","ETHUSD",1752801043650,1e-08,3555.0,3554.9,2.81301865]
["bitfinex","ETHUSD",1752801043853,100.28,3556.0,3554.9,2.81301865]
["bitfinex","ETHUSD",1752801043854,100.23000001,3556.0,3555.0,0.8103]
["bitfinex","ETHUSD",1752801044054,1.2462,3555.9,3554.4,0.8103]
["bitfinex","ETHUSD",1752801044289,1.2462,3555.9,3554.5,2.8133352]
["bitfinex","ETHUSD",1752801044590,1.2462,3555.9,3554.4,0.8103]
["bitfinex","ETHUSD",1752801044902,1.2462,3555.9,3553.7,3.0]
["bitfinex","ETHUSD",1752801044903,0.4414,3555.8,3554.0,2.81371316]
["bitfinex","ETHUSD",1752801045068,5.81243963,3555.7,3553.8,0.8249]
["bitfinex","ETHUSD",1752801045265,2.81329369,3554.6,3553.8,0.8249]
["bitfinex","ETHUSD",1752801045452,2.81350349,3554.3,3553.8,0.8249]
["bitfinex","ETHUSD",1752801045657,0.7792,3554.8,3552.8,0.8249]
["bitfinex","ETHUSD",1752801045866,2.81357267,3554.2,3553.8,0.14]
["bitfinex","ETHUSD",1752801046155,2.81357267,3554.2,3552.6,0.4414]
["bitfinex","ETHUSD",1752801046156,6.758,3558.1,3553.9,0.4414]
["bitfinex","ETHUSD",1752801046477,0.7792,3556.5,3554.0,0.8249]
["bitfinex","ETHUSD",1752801046657,2.81207188,3556.1,3554.7,2.81317435]
["bitfinex","ETHUSD",1752801046851,0.4414,3556.2,3554.1,3.4414]
["bitfinex","ETHUSD",1752801047068,5.5564,3556.2,3555.2,2.81276997]
["bitfinex","ETHUSD",1752801047272,5.115,3556.2,3554.7,3.25451506]
["bitfinex","ETHUSD",1752801047492,1.7165366,3555.7,3554.9,2.81301865]
["bitfinex","ETHUSD",1752801047796,1.7165366,3555.7,3554.9,2.81299297]
["bitfinex","ETHUSD",1752801047962,5.5524,3556.2,3555.1,2.81278344]
["bitfinex","ETHUSD",1752801047963,7.92108247,3556.1,3555.1,2.81278344]
["bitfinex","ETHUSD",1752801048159,5.109,3556.1,3554.3,5.109]
["bitfinex","ETHUSD",1752801048497,0.4414,3555.9,3554.2,4.30143349]
["bitfinex","ETHUSD",1752801048800,2.81238387,3555.8,3555.0,2.81292432]
["bitfinex","ETHUSD",1752801048983,5.106,3555.8,3554.2,2.81350349]
["bitfinex","ETHUSD",1752801049187,5.106,3555.8,3554.3,0.55]
["bitfinex","ETHUSD",1752801049396,2.81247602,3555.6,3554.3,2.81346119]
["bitfinex","ETHUSD",1752801049704,0.4414,3555.5,3554.6,0.55]
["bitfinex","ETHUSD",1752801049885,0.4414,3555.5,3554.8,2.81309553]
["bitfinex","ETHUSD",1752801050069,0.4414,3555.5,3554.9,0.02813018]
["bitfinex","ETHUSD",1752801050397,103.04215416,3556.0,3555.2,0.55]
["bitfinex","ETHUSD",1752801050398,100.23000001,3556.0,3555.2,0.55]
["bitfinex","ETHUSD",1752801050701,103.12691335,3556.0,3555.2,0.55]
["bitfinex","ETHUSD",1752801051000,103.12691335,3556.0,3554.8,0.55]
["bitfinex","ETHUSD",1752801051303,3.0,3555.7,3554.0,3.63695512]
["bitfinex","ETHUSD",1752801051469,0.7733,3555.3,3553.5,0.8233]
["bitfinex","ETHUSD",1752801051674,2.81286039,3555.1,3553.5,3.63741334]
["bitfinex","ETHUSD",1752801051899,1.2487666,3555.0,3553.5,0.8233]
["bitfinex","ETHUSD",1752801052104,5.097,3554.9,3553.5,0.8233]
["bitfinex","ETHUSD",1752801052261,0.7733,3554.7,3552.4,0.7233]
["bitfinex","ETHUSD",1752801052467,0.7733,3554.0,3552.5,0.02814919]
["bitfinex","ETHUSD",1752801052687,2.81429964,3553.3,3552.5,2.81491363]
["bitfinex","ETHUSD",1752801052999,0.4638,3553.6,3552.4,0.7233]
["bitfinex","ETHUSD",1752801053158,0.4638,3553.6,3551.5,0.4405]
["bitfinex","ETHUSD",1752801053363,0.4638,3553.6,3551.4,2.81572272]
["bitfinex","ETHUSD",1752801053364,0.7546,3553.5,3551.4,2.81572272]
["bitfinex","ETHUSD",1752801053596,2.81468603,3552.8,3551.8,2.81545776]
["bitfinex","ETHUSD",1752801053798,3.27848603,3552.8,3551.8,0.56311543]
["bitfinex","ETHUSD",1752801054000,0.4638,3552.8,3552.0,2.81524615]
["bitfinex","ETHUSD",1752801054298,5.093,3553.2,3551.3,0.4405]
["bitfinex","ETHUSD",1752801054476,5.093,3553.2,3551.0,5.093]
["bitfinex","ETHUSD",1752801054477,0.4638,3552.8,3551.0,5.093]
["bitfinex","ETHUSD",1752801054688,2.81499831,3552.4,3551.5,2.81567004]
["bitfinex","ETHUSD",1752801054909,2.81489737,3552.6,3551.0,5.093]
["bitfinex","ETHUSD",1752801055111,3.27853949,3552.8,3551.7,2.81553869]
["bitfinex","ETHUSD",1752801055317,3.27853949,3552.8,3551.1,1.98686309]
["bitfinex","ETHUSD",1752801055318,2.8149087,3552.6,3551.8,2.81546704]
["bitfinex","ETHUSD",1752801055491,0.32785395,3552.7,3551.6,0.55]
["bitfinex","ETHUSD",1752801055690,0.32785395,3552.7,3551.7,2.81551879]
["bitfinex","ETHUSD",1752801056019,0.32785395,3552.7,3551.7,0.55]
["bitfinex","ETHUSD",1752801056221,0.86953934,3552.6,3552.4,0.14]
["bitfinex","ETHUSD",1752801056524,0.86953934,3552.6,3551.3,0.8303]
["bitfinex","ETHUSD",1752801056525,0.7557,3552.5,3551.3,0.8303]
["bitfinex","ETHUSD",1752801056682,1.2195,3552.5,3551.4,0.0281579]
["bitfinex","ETHUSD",1752801056874,2.81540862,3551.9,3551.0,2.81603925]
["bitfinex","ETHUSD",1752801057074,5.5418,3552.1,3550.6,0.7543]
["bitfinex","ETHUSD",1752801057277,1.01798,3552.0,3550.6,0.7543]
["bitfinex","ETHUSD",1752801057510,1.2195,3551.9,3550.7,0.02816346]
["bitfinex","ETHUSD",1752801057677,1.2195,3551.9,3550.4,2.81653011]
["bitfinex","ETHUSD",1752801057878,2.81611462,3551.0,3550.2,2.81672374]
["bitfinex","ETHUSD",1752801058100,0.8254,3551.0,3549.5,2.81722954]
["bitfinex","ETHUSD",1752801058327,4.10531415,3551.0,3549.7,2.81713947]
["bitfinex","ETHUSD",1752801058513,2.81581567,3551.4,3550.6,2.81642387]
["bitfinex","ETHUSD",1752801058733,0.4638,3551.5,3550.7,0.02816346]
["bitfinex","ETHUSD",1752801058876,0.4638,3551.5,3550.9,0.55]
["bitfinex","ETHUSD",1752801059076,0.4638,3551.5,3550.4,0.55]
["bitfinex","ETHUSD",1752801059389,2.81585773,3551.4,3550.6,2.81641427]
["bitfinex","ETHUSD",1752801059717,2.81602141,3551.2,3550.7,0.02816346]
["bitfinex","ETHUSD",1752801059918,5.8964,3551.6,3550.7,0.02816346]
["bitfinex","ETHUSD",1752801059919,2.81603406,3551.1,3550.7,0.02816346]
["bitfinex","ETHUSD",1752801060079,0.60957053,3551.1,3549.5,0.7857]
["bitfinex","ETHUSD",1752801060283,5.068,3551.1,3549.6,0.02817218]
["bitfinex","ETHUSD",1752801060495,2.81626145,3550.9,3549.5,0.7857]
["bitfinex","ETHUSD",1752801060696,0.4638,3551.5,3549.7,2.81713947]
["bitfinex","ETHUSD",1752801060894,2.81468836,3552.8,3549.7,2.81713947]
["bitfinex","ETHUSD",1752801060895,0.5,3554.6,3553.5,9.78060109]
["bitfinex","ETHUSD",1752801061094,100.23200001,3556.0,3550.2,2.81672106]
["bitfinex","ETHUSD",1752801061095,6.78320125,3553.7,3551.0,2.81610813]
["bitfinex","ETHUSD",1752801061326,6.757,3553.6,3551.6,1.43216529]
["bitfinex","ETHUSD",1752801061626,5.063,3553.5,3551.4,1.44568318]
["bitfinex","ETHUSD",1752801061830,5.5238,3553.4,3551.5,1.4333056]
["bitfinex","ETHUSD",1752801062146,6.757,3553.6,3551.7,4.23203868]
["bitfinex","ETHUSD",1752801062328,0.6757,3553.5,3551.9,1.47692103]
["bitfinex","ETHUSD",1752801062502,2.81347053,3554.4,3552.7,1.46687203]
["bitfinex","ETHUSD",1752801062503,6.758,3554.4,3552.7,1.46687203]
["bitfinex","ETHUSD",1752801062698,6.758,3554.4,3553.0,4.31319124]
["bitfinex","ETHUSD",1752801063046,5.06,3554.6,3553.2,0.55]
["bitfinex","ETHUSD",1752801063249,6.758,3555.5,3553.4,0.55]
["bitfinex","ETHUSD",1752801063250,5.059,3555.1,3553.4,0.55]
["bitfinex","ETHUSD",1752801063400,5.059,3555.1,3553.3,30.00194085]
["bitfinex","ETHUSD",1752801063401,5.059,3555.1,3553.6,0.55]
["bitfinex","ETHUSD",1752801063599,0.6758,3555.4,3553.8,0.55]
["bitfinex","ETHUSD",1752801063802,6.758,3555.5,3554.9,2.81298646]
["bitfinex","ETHUSD",1752801063803,0.7601,3555.2,3554.9,2.81298646]
["bitfinex","ETHUSD",1752801064103,0.7601,3555.2,3554.4,0.55]
["bitfinex","ETHUSD",1752801064340,0.4638,3555.6,3554.6,0.55]
["bitfinex","ETHUSD",1752801064498,0.7601,3555.8,3554.8,0.55]
["bitfinex","ETHUSD",1752801064702,3.65701334,3555.8,3554.6,3.60439889]
["bitfinex","ETHUSD",1752801064897,3.65701334,3555.8,3553.2,2.81434707]
["bitfinex","ETHUSD",1752801064898,0.4638,3555.7,3554.1,0.7912]
["bitfinex","ETHUSD",1752801065133,1.17769688,3555.6,3554.7,2.8131466]
["bitfinex","ETHUSD",1752801065320,0.26026913,3555.5,3554.2,2.81355548]
["bitfinex","ETHUSD",1752801065632,0.26026913,3555.4,3553.7,5.052]
["bitfinex","ETHUSD",1752801065857,0.4638,3555.5,3553.9,0.55]
["bitfinex","ETHUSD",1752801065858,0.26026913,3555.3,3553.9,0.55]
["bitfinex","ETHUSD",1752801066155,0.26026913,3555.2,3555.1,2.81286039]
["bitfinex","ETHUSD",1752801066603,0.26026913,3555.2,3555.1,2.95286039]
["bitfinex","ETHUSD",1752801066800,0.26026913,3555.2,3555.1,0.14]
["bitfinex","ETHUSD",1752801067199,0.26026913,3555.2,3555.1,2.95286039]
["bitfinex","ETHUSD",1752801067401,0.26026913,3555.2,3555.1,0.14]
["bitfinex","ETHUSD",1752801067598,0.26026913,3555.2,3555.1,3.80336039]
["bitfinex","ETHUSD",1752801067824,0.26026913,3555.2,3555.1,8.86736039]
["bitfinex","ETHUSD",1752801068010,5.056,3556.8,3555.6,2.81243281]
["bitfinex","ETHUSD",1752801068213,0.52079246,3555.9,3555.2,3.36270518]
["bitfinex","ETHUSD",1752801068436,0.26039045,3555.8,3555.2,5.612]
["bitfinex","ETHUSD",1752801068635,0.26040201,3555.9,3555.2,5.612]
["bitfinex","ETHUSD",1752801068636,0.26039045,3555.7,3555.3,3.36268307]
["bitfinex","ETHUSD",1752801068841,0.26039045,3555.6,3555.5,3.36254394]
["bitfinex","ETHUSD",1752801069040,0.26039045,3555.6,3555.5,3.80304394]
["bitfinex","ETHUSD",1752801069242,0.26040201,3555.9,3555.8,2.81230665]
["bitfinex","ETHUSD",1752801069427,0.4638,3557.9,3555.9,3.36222756]
["bitfinex","ETHUSD",1752801069641,0.77866599,3558.0,3555.9,3.80272756]
["bitfinex","ETHUSD",1752801069842,0.77866599,3558.0,3555.9,0.9905]
["bitfinex","ETHUSD",1752801069843,0.4638,3557.6,3555.9,0.9905]
["bitfinex","ETHUSD",1752801070016,0.77866599,3558.0,3555.9,6.0545]
["bitfinex","ETHUSD",1752801070212,0.77866599,3558.0,3555.9,10.4043051]
["bitfinex","ETHUSD",1752801070440,3.0,3557.6,3555.9,5.3403051]
["bitfinex","ETHUSD",1752801070614,3.0,3557.6,3555.9,9.67912756]
["bitfinex","ETHUSD",1752801070827,0.01066599,3558.0,3556.1,0.55]
["bitfinex","ETHUSD",1752801071033,0.01066599,3558.0,3557.3,0.55]
["bitfinex","ETHUSD",1752801071216,0.01066599,3558.0,3557.5,0.55]
["bitfinex","ETHUSD",1752801071416,0.01066599,3558.0,3557.7,3.36079618]
["bitfinex","ETHUSD",1752801071638,0.01066599,3558.0,3557.9,4.09864672]
["bitfinex","ETHUSD",1752801071958,0.01066599,3558.0,3557.9,8.041]
["bitfinex","ETHUSD",1752801072162,0.01066599,3558.0,3557.9,0.55]
["bitfinex","ETHUSD",1752801072363,0.0281,3558.5,3556.1,0.20954492]
["bitfinex","ETHUSD",1752801072364,0.0281,3558.5,3557.3,0.8311]
["bitfinex","ETHUSD",1752801072550,0.0281,3558.5,3557.4,0.02811041]
["bitfinex","ETHUSD",1752801072860,1.2197,3558.4,3556.7,0.8311]
["bitfinex","ETHUSD",1752801073059,0.0281,3558.5,3557.8,0.8243]
["bitfinex","ETHUSD",1752801073229,0.0281,3558.5,3557.9,0.55]
["bitfinex","ETHUSD",1752801073817,0.0281,3558.5,3557.1,0.8011]
["bitfinex","ETHUSD",1752801074236,0.0281,3558.5,3557.1,11.93570285]
["bitfinex","ETHUSD",1752801074423,0.0281,3558.5,3557.1,0.8011]
["bitfinex","ETHUSD",1752801074653,3.0,3558.3,3557.1,0.8011]
["bitfinex","ETHUSD",1752801074832,0.8212,3557.8,3556.5,0.8214]
["bitfinex","ETHUSD",1752801075033,2.24894906,3557.3,3556.5,0.8214]
["bitfinex","ETHUSD",1752801075257,0.4638,3557.7,3556.5,0.8214]
["bitfinex","ETHUSD",1752801075477,2.24896597,3557.2,3556.5,0.8214]
["bitfinex","ETHUSD",1752801075758,0.20767959,3558.9,3556.7,0.7985]
["bitfinex","ETHUSD",1752801075962,0.20767959,3558.9,3558.4,0.55]
["bitfinex","ETHUSD",1752801076259,0.20767959,3558.9,3558.4,3.36025179]
["bitfinex","ETHUSD",1752801076460,0.00662729,3559.0,3558.4,3.36025179]
["bitfinex","ETHUSD",1752801077182,0.00662729,3559.0,3558.7,3.36001489]
["bitfinex","ETHUSD",1752801077377,0.00304,3560.0,3558.7,3.36001489]
["bitfinex","ETHUSD",1752801077378,0.00304,3560.0,3559.1,4.09829908]
["bitfinex","ETHUSD",1752801077531,1e-08,3560.0,3559.5,0.14]
["bitfinex","ETHUSD",1752801077727,1e-08,3560.0,3559.9,0.68671779]
["bitfinex","ETHUSD",1752801078129,1e-08,3560.0,3559.9,0.03671779]
["bitfinex","ETHUSD",1752801078367,1e-08,3560.0,3559.9,3.39578546]
["bitfinex","ETHUSD",1752801078552,1e-08,3560.0,3559.9,4.16048546]
["bitfinex","ETHUSD",1752801078759,1e-08,3560.0,3559.9,4.55542335]
["bitfinex","ETHUSD",1752801078933,0.4638,3562.6,3561.8,0.55]
["bitfinex","ETHUSD",1752801079129,0.14,3563.4,3561.8,0.55]
["bitfinex","ETHUSD",1752801079329,0.4638,3563.3,3562.3,0.55]
["bitfinex","ETHUSD",1752801079567,1.2947,3563.8,3561.8,5.185]
["bitfinex","ETHUSD",1752801079768,3.38840105,3564.0,3561.9,5.19]
["bitfinex","ETHUSD",1752801079972,3.38840105,3564.0,3562.4,2.80709633]
["bitfinex","ETHUSD",1752801080333,3.38840105,3564.0,3562.4,4.12159633]
["bitfinex","ETHUSD",1752801080532,3.38840105,3564.0,3563.7,0.55]
["bitfinex","ETHUSD",1752801080728,3.38840105,3564.0,3563.5,0.55]
["bitfinex","ETHUSD",1752801080931,3.38840105,3564.0,3562.8,5.199]
["bitfinex","ETHUSD",1752801080932,4.19214116,3564.0,3562.8,5.199]
["bitfinex","ETHUSD",1752801081230,3.38840105,3564.0,3562.8,5.199]
["bitfinex","ETHUSD",1752801081549,3.38840105,3564.0,3563.7,0.55]
["bitfinex","ETHUSD",1752801081750,3.38840105,3564.0,3563.6,0.55]
["bitfinex","ETHUSD",1752801081959,3.38840105,3564.0,3563.8,0.55]
["bitfinex","ETHUSD",1752801082278,2.83840105,3564.0,3563.9,5.23705914]
["bitfinex","ETHUSD",1752801082572,2.83840105,3564.0,3563.9,5.759]
["bitfinex","ETHUSD",1752801082790,2.83840105,3564.0,3563.9,4.18271486]
["bitfinex","ETHUSD",1752801083481,2.83840105,3564.0,3563.9,9.38771486]
["bitfinex","ETHUSD",1752801083635,2.83840105,3564.0,3563.9,9.59916399]
["bitfinex","ETHUSD",1752801083835,2.83840105,3564.0,3563.9,1.3768]
["bitfinex","ETHUSD",1752801084090,2.83840105,3564.0,3563.9,6.5778]
["bitfinex","ETHUSD",1752801084374,3.12334116,3564.0,3562.1,1.03333215]
["bitfinex","ETHUSD",1752801084675,3.12334116,3564.0,3562.2,5.22907253]
["bitfinex","ETHUSD",1752801084884,3.12334116,3564.0,3562.3,6.0146]
["bitfinex","ETHUSD",1752801085174,2.83840105,3564.0,3563.1,0.7932]
["bitfinex","ETHUSD",1752801085403,2.83840105,3564.0,3563.2,5.208]
["bitfinex","ETHUSD",1752801085540,2.83840105,3564.0,3563.3,0.02806387]
["bitfinex","ETHUSD",1752801085744,2.83840105,3564.0,3563.1,0.7932]
["bitfinex","ETHUSD",1752801086091,2.83840105,3564.0,3563.2,5.23706466]
["bitfinex","ETHUSD",1752801086456,2.83840105,3564.0,3563.3,0.55]
["bitfinex","ETHUSD",1752801086652,2.83840105,3564.0,3563.4,0.02806308]
["bitfinex","ETHUSD",1752801086851,2.83840105,3564.0,3563.9,3.35591486]
["bitfinex","ETHUSD",1752801087765,2.83840105,3564.0,3563.3,2.80638733]
["bitfinex","ETHUSD",1752801087970,3.12334116,3564.0,3563.2,5.41363295]
["bitfinex","ETHUSD",1752801088283,2.83840105,3564.0,3563.7,2.80600376]
["bitfinex","ETHUSD",1752801088452,2.83840105,3564.0,3563.9,2.80591486]
["bitfinex","ETHUSD",1752801088654,2.83840105,3564.0,3563.9,8.00191486]
["bitfinex","ETHUSD",1752801088887,2.83840105,3564.0,3563.9,8.55191486]
["bitfinex","ETHUSD",1752801089068,2.83840105,3564.0,3563.9,8.55091486]
["bitfinex","ETHUSD",1752801089267,1e-08,3564.0,3563.9,8.69191486]
["bitfinex","ETHUSD",1752801089468,1e-08,3564.0,3563.9,2.80491486]
["bitfinex","ETHUSD",1752801089804,1e-08,3564.0,3563.9,8.576974]
["bitfinex","ETHUSD",1752801090015,1e-08,3564.0,3563.9,8.54891486]
["bitfinex","ETHUSD",1752801090354,1e-08,3564.2,3564.1,3.35575741]
["bitfinex","ETHUSD",1752801090701,1e-08,3564.2,3563.9,0.8142]
["bitfinex","ETHUSD",1752801090916,1e-08,3564.2,3563.2,3.21232292]
["bitfinex","ETHUSD",1752801091209,0.43900001,3564.2,3563.2,2.39812292]
["bitfinex","ETHUSD",1752801091370,0.43900001,3564.2,3563.7,2.80605536]
["bitfinex","ETHUSD",1752801091575,0.43900001,3564.2,3563.8,0.02805993]
["bitfinex","ETHUSD",1752801091576,1e-08,3564.2,3563.8,0.02805993]
["bitfinex","ETHUSD",1752801091759,1e-08,3564.2,3562.8,2.80676751]
["bitfinex","ETHUSD",1752801091760,1e-08,3564.2,3563.7,5.202]
["bitfinex","ETHUSD",1752801092118,0.43900001,3564.2,3562.7,0.8142]
["bitfinex","ETHUSD",1752801092257,1e-08,3564.2,3564.1,2.80575741]
["bitfinex","ETHUSD",1752801092600,1e-08,3564.2,3563.4,2.80625499]
["bitfinex","ETHUSD",1752801092806,1e-08,3564.2,3563.7,2.8060541]
["bitfinex","ETHUSD",1752801093007,0.43900001,3564.2,3563.5,8.0062081]
["bitfinex","ETHUSD",1752801093157,0.43900001,3564.2,3563.6,5.203]
["bitfinex","ETHUSD",1752801093494,2.24461943,3564.1,3563.5,5.202]
["bitfinex","ETHUSD",1752801093699,3.03923508,3563.9,3563.0,2.8065494]
["bitfinex","ETHUSD",1752801093989,0.7945,3563.9,3563.0,2.80654872]
["bitfinex","ETHUSD",1752801094189,0.7945,3563.9,3563.0,8.00454872]
["bitfinex","ETHUSD",1752801094365,0.34781124,3563.8,3562.0,0.7591]
["bitfinex","ETHUSD",1752801094558,0.439,3563.7,3562.1,5.196]
["bitfinex","ETHUSD",1752801094753,0.439,3563.7,3562.2,5.196]
["bitfinex","ETHUSD",1752801094953,0.439,3563.7,3562.0,0.7591]
["bitfinex","ETHUSD",1752801094954,0.439,3563.7,3563.1,2.8064797]
["bitfinex","ETHUSD",1752801095159,0.7945,3563.9,3563.7,2.80606995]
["bitfinex","ETHUSD",1752801095395,1e-08,3564.2,3563.9,2.80586261]
["bitfinex","ETHUSD",1752801095594,0.439,3564.1,3561.9,8.57437752]
["bitfinex","ETHUSD",1752801095890,1e-08,3564.2,3562.7,0.55]
["bitfinex","ETHUSD",1752801096056,1e-08,3564.2,3563.9,2.80590695]
["bitfinex","ETHUSD",1752801096254,1e-08,3564.2,3564.0,0.02805836]
["bitfinex","ETHUSD",1752801096665,1e-08,3564.2,3563.4,8.54930159]
["bitfinex","ETHUSD",1752801096666,0.439,3564.1,3563.4,0.55]
["bitfinex","ETHUSD",1752801096866,0.439,3564.1,3561.9,11.38183272]
["bitfinex","ETHUSD",1752801097088,0.439,3564.1,3562.9,2.80663602]
["bitfinex","ETHUSD",1752801097291,0.439,3564.1,3563.0,5.187]
["bitfinex","ETHUSD",1752801097491,0.439,3564.1,3563.1,0.02806544]
["bitfinex","ETHUSD",1752801097698,0.439,3564.1,3563.0,5.187]
["bitfinex","ETHUSD",1752801097897,0.439,3564.1,3563.2,2.80646373]
["bitfinex","ETHUSD",1752801098206,0.439,3564.1,3563.3,0.02806387]
["bitfinex","ETHUSD",1752801098366,0.439,3564.1,3563.0,3.35660925]
["bitfinex","ETHUSD",1752801098367,0.439,3564.1,3563.0,0.55]
["bitfinex","ETHUSD",1752801098694,0.439,3564.1,3562.9,5.178]
["bitfinex","ETHUSD",1752801098871,0.439,3564.1,3562.8,5.174]
["bitfinex","ETHUSD",1752801099072,3.0,3564.0,3562.8,5.174]
["bitfinex","ETHUSD",1752801099278,2.24497016,3563.6,3562.7,7.9788023]
["bitfinex","ETHUSD",1752801099473,2.24497016,3563.6,3562.7,7.97883628]
["bitfinex","ETHUSD",1752801099698,0.439,3563.5,3562.7,7.97679078]
["bitfinex","ETHUSD",1752801099901,0.439,3563.5,3562.7,5.168]
["bitfinex","ETHUSD",1752801100225,0.439,3563.5,3563.4,0.14]
["bitfinex","ETHUSD",1752801100600,1.2743,3563.4,3561.0,2.80819784]
["bitfinex","ETHUSD",1752801100802,0.439,3563.3,3563.0,0.14]
["bitfinex","ETHUSD",1752801101001,1.44563,3563.2,3563.0,0.14]
["bitfinex","ETHUSD",1752801101201,1.44563,3563.2,3562.1,5.162]
["bitfinex","ETHUSD",1752801101202,0.439,3563.1,3562.1,5.162]
["bitfinex","ETHUSD",1752801101519,2.24563851,3562.5,3562.2,0.02807253]
["bitfinex","ETHUSD",1752801101695,0.439,3562.4,3561.7,2.80763262]
["bitfinex","ETHUSD",1752801102033,1.7133,3562.3,3561.7,2.80763262]
["bitfinex","ETHUSD",1752801102200,0.439,3562.2,3561.6,2.8077176]
["bitfinex","ETHUSD",1752801102394,0.25774335,3562.1,3561.9,1.49959326]
["bitfinex","ETHUSD",1752801102594,0.25774335,3562.0,3561.9,4.30708364]
["bitfinex","ETHUSD",1752801102795,0.25774335,3562.0,3561.9,4.85708364]
["bitfinex","ETHUSD",1752801102994,0.25774335,3562.0,3561.9,10.01508364]
["bitfinex","ETHUSD",1752801103299,0.25774335,3562.0,3561.9,4.85708364]
["bitfinex","ETHUSD",1752801103506,0.69674335,3562.0,3561.9,1.49959326]
["bitfinex","ETHUSD",1752801103815,1.97104335,3562.0,3560.7,1.2679]
["bitfinex","ETHUSD",1752801104016,0.25774335,3561.9,3561.3,2.80790351]
["bitfinex","ETHUSD",1752801104214,0.25774335,3561.9,3560.5,0.1404]
["bitfinex","ETHUSD",1752801104215,0.69674335,3561.8,3561.0,2.8081843]
["bitfinex","ETHUSD",1752801104535,0.69674335,3561.7,3560.3,5.171]
["bitfinex","ETHUSD",1752801104827,0.25774335,3561.6,3560.4,5.20408673]
["bitfinex","ETHUSD",1752801105033,0.25774335,3561.5,3561.4,2.80788453]
["bitfinex","ETHUSD",1752801105333,0.5,3565.1,3561.4,2.80788453]
["bitfinex","ETHUSD",1752801105334,0.439,3563.3,3561.8,0.55]
["bitfinex","ETHUSD",1752801105534,0.439,3563.3,3562.0,0.21324626]
["bitfinex","ETHUSD",1752801105535,1.285,3563.2,3562.0,0.21324626]
["bitfinex","ETHUSD",1752801105833,1.285,3563.2,3561.7,5.179]
["bitfinex","ETHUSD",1752801105834,2.24542889,3562.8,3561.7,5.179]
["bitfinex","ETHUSD",1752801106002,2.24559576,3562.6,3561.5,5.177]
["bitfinex","ETHUSD",1752801106334,0.14574,3563.1,3561.7,2.80764803]
["bitfinex","ETHUSD",1752801106534,1.724,3563.2,3562.7,2.80680135]
["bitfinex","ETHUSD",1752801106700,1.724,3563.2,3562.5,2.80701553]
["bitfinex","ETHUSD",1752801107030,1.724,3563.2,3562.9,2.80669455]
["bitfinex","ETHUSD",1752801107191,1.724,3563.2,3562.4,5.179]
["bitfinex","ETHUSD",1752801107388,1.724,3563.2,3562.5,0.02807017]
["bitfinex","ETHUSD",1752801107612,1.285,3563.2,3562.5,0.02807017]
["bitfinex","ETHUSD",1752801107812,1.285,3563.2,3562.9,2.80664837]
["bitfinex","ETHUSD",1752801108025,1.285,3563.2,3562.6,0.55]
["bitfinex","ETHUSD",1752801108225,1.3021,3563.6,3562.6,0.55]
["bitfinex","ETHUSD",1752801108438,1.3021,3564.0,3563.8,2.80597727]
["bitfinex","ETHUSD",1752801108590,1.3021,3564.0,3563.9,2.833974]
["bitfinex","ETHUSD",1752801108931,0.439,3564.4,3563.9,0.02805914]
["bitfinex","ETHUSD",1752801109224,0.439,3564.4,3563.7,2.80599451]
["bitfinex","ETHUSD",1752801109225,0.44100001,3564.2,3563.3,5.17]
["bitfinex","ETHUSD",1752801109430,1.1744,3564.0,3563.0,0.55]
["bitfinex","ETHUSD",1752801109729,1.1744,3564.0,3563.2,2.80646609]
["bitfinex","ETHUSD",1752801109930,0.00200001,3564.2,3563.7,2.80602679]
["bitfinex","ETHUSD",1752801110225,0.00200001,3564.2,3564.1,2.80575741]
["bitfinex","ETHUSD",1752801110426,0.00200001,3564.2,3564.1,2.83381498]
["bitfinex","ETHUSD",1752801110628,0.00200001,3564.2,3564.1,0.71845757]
["bitfinex","ETHUSD",1752801110794,0.00200001,3564.2,3564.1,8.68521498]
["bitfinex","ETHUSD",1752801110992,1e-08,3564.2,3564.1,3.35575741]
["bitfinex","ETHUSD",1752801111238,1e-08,3564.2,3564.1,8.79515741]
["bitfinex","ETHUSD",1752801112209,1e-08,3564.2,3564.1,3.63615741]
["bitfinex","ETHUSD",1752801112530,0.005,3566.4,3564.1,12.19945757]
["bitfinex","ETHUSD",1752801112737,0.005,3566.4,3566.3,2.80402658]
["bitfinex","ETHUSD",1752801112898,0.005,3566.4,3566.3,7.95602658]
["bitfinex","ETHUSD",1752801113102,0.005,3566.4,3566.3,5.152]
["bitfinex","ETHUSD",1752801113420,0.005,3566.4,3566.1,2.80413288]
["bitfinex","ETHUSD",1752801113421,0.005,3566.4,3566.0,2.80426247]
["bitfinex","ETHUSD",1752801113605,0.005,3566.4,3565.9,6.735]
["bitfinex","ETHUSD",1752801113606,0.005,3566.4,3566.1,3.74907255]
["bitfinex","ETHUSD",1752801113806,0.005,3566.4,3566.3,2.80402658]
["bitfinex","ETHUSD",1752801114108,0.005,3566.4,3566.3,4.11446684]
["bitfinex","ETHUSD",1752801114431,0.005,3566.4,3566.3,9.92882658]
["bitfinex","ETHUSD",1752801114600,0.005,3566.4,3566.3,5.02734377]
["bitfinex","ETHUSD",1752801114798,0.005,3566.4,3566.3,5.152]
["bitfinex","ETHUSD",1752801114999,0.005,3566.4,3566.3,7.98406684]
["bitfinex","ETHUSD",1752801115204,0.005,3566.4,3566.3,7.95602658]
["bitfinex","ETHUSD",1752801115598,0.005,3566.4,3566.3,7.07987447]
["bitfinex","ETHUSD",1752801115800,0.005,3566.4,3566.3,6.93947447]
["bitfinex","ETHUSD",1752801116034,0.005,3566.4,3565.9,6.735]
["bitfinex","ETHUSD",1752801116235,0.005,3566.4,3566.0,5.18104262]
["bitfinex","ETHUSD",1752801116422,0.005,3566.4,3566.3,2.80402658]
["bitfinex","ETHUSD",1752801116622,0.005,3566.4,3566.3,3.35402658]
["bitfinex","ETHUSD",1752801116823,0.005,3566.4,3566.3,2.80402658]
["bitfinex","ETHUSD",1752801117025,0.4533,3566.4,3564.9,1.2824]
["bitfinex","ETHUSD",1752801117226,0.26068345,3566.3,3565.0,5.147]
["bitfinex","ETHUSD",1752801117438,0.26068345,3566.2,3565.9,2.80427097]
["bitfinex","ETHUSD",1752801117638,0.26068345,3566.1,3566.0,5.153]
["bitfinex","ETHUSD",1752801118041,0.26068345,3566.1,3566.0,7.96326247]
["bitfinex","ETHUSD",1752801118210,0.26068345,3566.1,3566.0,7.96426247]
["bitfinex","ETHUSD",1752801118607,0.26068345,3566.1,3566.0,8.51426247]
["bitfinex","ETHUSD",1752801118907,0.26068345,3566.1,3566.0,8.51326247]
["bitfinex","ETHUSD",1752801119108,0.26068345,3566.1,3566.0,5.709]
["bitfinex","ETHUSD",1752801119305,0.005,3566.4,3566.3,2.80402658]
["bitfinex","ETHUSD",1752801119505,0.005,3566.4,3566.3,6.733]
["bitfinex","ETHUSD",1752801119730,0.005,3566.4,3566.3,4.77094972]
["bitfinex","ETHUSD",1752801119916,0.005,3566.4,3564.4,13.9401175]
["bitfinex","ETHUSD",1752801119917,1.2204,3566.0,3564.2,1.2399]
["bitfinex","ETHUSD",1752801120118,1.6687,3566.0,3564.3,5.163]
["bitfinex","ETHUSD",1752801120323,1.6687,3566.0,3564.2,7.9729]
["bitfinex","ETHUSD",1752801120324,1.2204,3566.0,3564.5,2.80544255]
["bitfinex","ETHUSD",1752801120541,1.2204,3566.0,3564.7,2.80528515]
["bitfinex","ETHUSD",1752801120705,1.2204,3566.0,3564.4,5.3054]
["bitfinex","ETHUSD",1752801121045,2.0,3567.0,3564.4,5.3054]
["bitfinex","ETHUSD",1752801121046,0.45491147,3569.0,3567.0,1.2399]
["bitfinex","ETHUSD",1752801121225,0.45491147,3569.0,3567.1,5.34972789]
["bitfinex","ETHUSD",1752801121226,0.5483,3568.6,3567.1,5.34972789]
["bitfinex","ETHUSD",1752801121422,0.5483,3568.6,3567.2,5.187]
["bitfinex","ETHUSD",1752801121819,0.5483,3568.6,3567.1,5.34972789]
["bitfinex","ETHUSD",1752801121820,0.1,3568.6,3567.1,5.34972789]
["bitfinex","ETHUSD",1752801122018,2.52235083,3568.1,3565.9,1.2399]
["bitfinex","ETHUSD",1752801122229,1.2204,3567.4,3565.9,1.2399]
["bitfinex","ETHUSD",1752801122447,1.2204,3567.4,3565.2,11.13460285]
["bitfinex","ETHUSD",1752801122448,0.4483,3567.3,3566.0,5.185]
["bitfinex","ETHUSD",1752801122616,1.2204,3566.6,3565.8,5.183]
["bitfinex","ETHUSD",1752801122816,1.2204,3566.6,3565.9,5.20702861]
["bitfinex","ETHUSD",1752801123048,1.6687,3566.6,3565.9,0.01402783]
["bitfinex","ETHUSD",1752801123249,1.6687,3566.6,3566.0,5.195]
["bitfinex","ETHUSD",1752801123550,0.4483,3567.0,3566.0,5.195]
["bitfinex","ETHUSD",1752801123845,1.2916,3568.1,3566.1,0.70442311]
["bitfinex","ETHUSD",1752801124148,0.00480878,3568.4,3568.3,2.80245495]
["bitfinex","ETHUSD",1752801124312,0.00480878,3568.4,3568.3,8.01945495]
["bitfinex","ETHUSD",1752801124512,0.00480878,3568.4,3568.3,8.02245495]
["bitfinex","ETHUSD",1752801124822,0.00480878,3568.4,3568.3,8.02045495]
["bitfinex","ETHUSD",1752801125735,0.00480878,3568.4,3568.1,2.80255888]
["bitfinex","ETHUSD",1752801125736,0.01401,3571.3,3569.4,3.9920913]
["bitfinex","ETHUSD",1752801126047,1.7316,3571.2,3569.5,11.954]
["bitfinex","ETHUSD",1752801126222,0.45457433,3571.1,3569.5,11.954]
["bitfinex","ETHUSD",1752801126420,1.7316,3571.2,3569.6,0.55]
["bitfinex","ETHUSD",1752801126731,0.01401,3571.3,3568.2,1.1905]
["bitfinex","ETHUSD",1752801126732,0.48330322,3571.1,3568.2,1.1905]
["bitfinex","ETHUSD",1752801126933,1.2833,3569.4,3568.3,5.236]
["bitfinex","ETHUSD",1752801127132,0.48330322,3571.1,3568.4,0.01397714]
["bitfinex","ETHUSD",1752801127133,1.2833,3569.9,3568.4,0.01397714]
["bitfinex","ETHUSD",1752801127309,0.17316,3569.8,3569.2,2.80174258]
["bitfinex","ETHUSD",1752801127510,1.2833,3571.2,3569.6,0.55]
["bitfinex","ETHUSD",1752801127709,0.8,3571.7,3569.8,0.55]
["bitfinex","ETHUSD",1752801127941,0.8,3571.7,3569.7,1.3309]
["bitfinex","ETHUSD",1752801127942,0.8,3571.7,3571.2,2.80017921]
["bitfinex","ETHUSD",1752801128247,0.8,3571.7,3571.2,9.79467921]
["bitfinex","ETHUSD",1752801128248,1e-08,3571.3,3571.2,9.79467921]
["bitfinex","ETHUSD",1752801128412,0.01842462,3572.9,3571.3,0.55]
["bitfinex","ETHUSD",1752801128613,0.01842462,3572.9,3572.3,0.55]
["bitfinex","ETHUSD",1752801128947,0.1,3573.2,3573.1,2.79869021]
["bitfinex","ETHUSD",1752801129110,0.1,3573.2,3573.1,12.71729128]
["bitfinex","ETHUSD",1752801129309,0.1,3573.2,3573.1,17.97936427]
["bitfinex","ETHUSD",1752801129506,0.76502811,3575.7,3573.1,13.4281]
["bitfinex","ETHUSD",1752801129711,1.92276992,3576.5,3573.8,0.55]
["bitfinex","ETHUSD",1752801129911,1.1927,3576.5,3573.9,6.24928679]
["bitfinex","ETHUSD",1752801130110,0.73006992,3576.6,3574.6,11.13460285]
["bitfinex","ETHUSD",1752801130436,0.95,3577.0,3575.2,2.79704631]
["bitfinex","ETHUSD",1752801130612,0.95,3577.0,3575.3,12.1694]
["bitfinex","ETHUSD",1752801130971,0.00637283,3577.6,3577.5,2.79524807]
["bitfinex","ETHUSD",1752801131250,0.26256993,3577.6,3576.6,0.90410486]
["bitfinex","ETHUSD",1752801131453,0.00659575,3579.0,3578.9,2.79415462]
["bitfinex","ETHUSD",1752801131614,0.00659575,3579.0,3577.7,6.724]
["bitfinex","ETHUSD",1752801131815,0.4483,3578.9,3576.8,2.79574539]
["bitfinex","ETHUSD",1752801132041,0.16475957,3578.8,3576.7,3.3458692]
["bitfinex","ETHUSD",1752801132223,0.4483,3578.7,3576.7,0.55]
["bitfinex","ETHUSD",1752801132523,0.4483,3578.7,3576.0,6.724]
["bitfinex","ETHUSD",1752801132728,0.5,3578.4,3576.1,5.44]
["bitfinex","ETHUSD",1752801132908,0.5,3578.0,3575.0,2.79718668]
["bitfinex","ETHUSD",1752801133249,0.4483,3577.9,3576.0,0.55]
["bitfinex","ETHUSD",1752801133450,0.4483,3577.9,3574.8,9.52130806]
["bitfinex","ETHUSD",1752801133451,0.4483,3577.9,3576.1,5.484]
["bitfinex","ETHUSD",1752801133649,1.2006,3577.3,3576.1,5.484]
["bitfinex","ETHUSD",1752801133850,0.4483,3577.2,3574.8,6.724]
["bitfinex","ETHUSD",1752801134026,0.16489,3577.1,3574.9,5.578]
["bitfinex","ETHUSD",1752801134225,0.4483,3577.0,3575.0,1.2055]
["bitfinex","ETHUSD",1752801134426,3.0,3576.3,3575.0,1.2055]
["bitfinex","ETHUSD",1752801134649,0.4483,3577.0,3575.0,1.2055]
["bitfinex","ETHUSD",1752801134946,0.4483,3577.0,3575.1,1.81684536]
["bitfinex","ETHUSD",1752801135613,0.4483,3577.0,3574.1,1.2055]
["bitfinex","ETHUSD",1752801135812,1.2384,3576.1,3573.4,0.1404]
["bitfinex","ETHUSD",1752801136017,0.4483,3576.0,3573.6,3.0]
["bitfinex","ETHUSD",1752801136316,0.16867,3575.9,3573.8,2.79814203]
["bitfinex","ETHUSD",1752801136512,0.03494548,3577.0,3574.1,2.79790716]
["bitfinex","ETHUSD",1752801136752,11.13460285,3578.7,3574.4,3.0]
["bitfinex","ETHUSD",1752801136913,3.0,3578.4,3574.5,0.4317]
["bitfinex","ETHUSD",1752801137118,11.68460285,3577.9,3574.6,5.687]
["bitfinex","ETHUSD",1752801137338,30.03493278,3578.3,3574.4,5.573]
["bitfinex","ETHUSD",1752801137339,3.0,3577.2,3574.4,5.573]
["bitfinex","ETHUSD",1752801137586,2.79571696,3576.9,3574.3,5.688]
["bitfinex","ETHUSD",1752801137766,3.0,3576.6,3574.3,5.688]
["bitfinex","ETHUSD",1752801138078,2.79540816,3577.3,3573.4,0.4317]
["bitfinex","ETHUSD",1752801138079,2.79747524,3574.7,3573.4,0.4317]
["bitfinex","ETHUSD",1752801138247,2.79682765,3575.5,3572.3,1.20561624]
["bitfinex","ETHUSD",1752801138248,0.27974752,3574.6,3572.3,1.20561624]
["bitfinex","ETHUSD",1752801138761,0.30349474,3576.5,3573.0,1.317]
["bitfinex","ETHUSD",1752801138762,0.4483,3574.9,3573.0,1.317]
["bitfinex","ETHUSD",1752801138964,0.4483,3574.9,3572.6,0.4317]
["bitfinex","ETHUSD",1752801139278,0.00437797,3575.6,3572.7,17.25830285]
["bitfinex","ETHUSD",1752801139436,0.00437797,3575.6,3572.3,6.719]
["bitfinex","ETHUSD",1752801139437,1.3121,3575.5,3572.3,6.719]
["bitfinex","ETHUSD",1752801139640,0.55,3575.0,3572.3,6.719]
["bitfinex","ETHUSD",1752801139862,1.3121,3574.8,3572.0,5.702]
["bitfinex","ETHUSD",1752801140071,0.4483,3574.7,3572.1,0.4317]
["bitfinex","ETHUSD",1752801140275,0.4483,3574.7,3572.1,3.4317]
["bitfinex","ETHUSD",1752801140572,0.03495134,3576.4,3572.4,3.0]
["bitfinex","ETHUSD",1752801140772,0.03495134,3576.4,3572.2,6.1387]
["bitfinex","ETHUSD",1752801140773,0.03495134,3576.4,3575.1,2.79707646]
["bitfinex","ETHUSD",1752801140990,2.79632487,3576.2,3574.9,2.79720297]
["bitfinex","ETHUSD",1752801141160,2.79627471,3576.2,3575.0,2.79719878]
["bitfinex","ETHUSD",1752801141359,0.03495427,3576.1,3574.1,0.4317]
["bitfinex","ETHUSD",1752801141548,0.03495427,3576.1,3573.7,5.256]
["bitfinex","ETHUSD",1752801141549,2.79579512,3576.8,3573.4,5.697]
["bitfinex","ETHUSD",1752801141750,0.03494841,3576.7,3573.5,0.4614]
["bitfinex","ETHUSD",1752801142075,2.79595146,3576.6,3574.0,2.79795414]
["bitfinex","ETHUSD",1752801142274,2.79650007,3575.9,3574.7,2.79736474]
["bitfinex","ETHUSD",1752801142484,0.44,3575.8,3574.2,2.79782888]
["bitfinex","ETHUSD",1752801142687,2.79674887,3575.6,3574.1,0.4614]
["bitfinex","ETHUSD",1752801142886,0.44,3575.8,3574.1,0.4614]
["bitfinex","ETHUSD",1752801143046,1.696,3575.8,3575.7,0.1392]
["bitfinex","ETHUSD",1752801143252,1.4256,3575.8,3575.7,0.1392]
["bitfinex","ETHUSD",1752801144355,4.66217698,3575.8,3575.7,0.1392]
["bitfinex","ETHUSD",1752801144562,1.8656,3575.8,3575.7,0.1392]
["bitfinex","ETHUSD",1752801144743,1.4256,3575.8,3575.7,0.1392]
["bitfinex","ETHUSD",1752801144948,3.55,3577.1,3575.7,0.1392]
["bitfinex","ETHUSD",1752801144949,0.03494548,3577.0,3575.7,0.1392]
["bitfinex","ETHUSD",1752801145278,0.44,3576.9,3576.4,0.1392]
["bitfinex","ETHUSD",1752801145482,0.44,3577.5,3576.9,0.1392]
["bitfinex","ETHUSD",1752801145895,0.44,3577.5,3577.1,0.1392]
["bitfinex","ETHUSD",1752801146074,0.03494157,3577.4,3575.1,0.4614]
["bitfinex","ETHUSD",1752801146258,0.03494157,3577.4,3574.3,1.242]
["bitfinex","ETHUSD",1752801146259,0.1392,3576.4,3574.3,0.4614]
["bitfinex","ETHUSD",1752801146463,0.55,3576.2,3572.9,0.4614]
["bitfinex","ETHUSD",1752801146649,30.47495232,3576.3,3574.5,0.1392]
["bitfinex","ETHUSD",1752801146650,0.1392,3575.1,3574.5,0.1392]
["bitfinex","ETHUSD",1752801146851,0.44,3575.0,3574.1,2.79783169]
["bitfinex","ETHUSD",1752801147178,0.44,3575.0,3573.5,2.79837694]
["bitfinex","ETHUSD",1752801147493,0.33456388,3576.9,3573.2,2.79861188]
["bitfinex","ETHUSD",1752801147494,0.44,3576.7,3573.6,12.8724]
["bitfinex","ETHUSD",1752801147699,0.33456388,3576.9,3573.7,6.1604]
["bitfinex","ETHUSD",1752801147844,0.33456388,3576.9,3573.8,5.698]
["bitfinex","ETHUSD",1752801147845,1.2945,3575.8,3573.8,5.698]
["bitfinex","ETHUSD",1752801148179,3.0,3576.5,3573.7,5.10563948]
["bitfinex","ETHUSD",1752801148180,1.2474,3575.4,3573.7,5.10563948]
["bitfinex","ETHUSD",1752801148380,2.79759148,3574.6,3573.4,2.30742948]
["bitfinex","ETHUSD",1752801148545,1.2474,3575.2,3573.5,0.02798376]
["bitfinex","ETHUSD",1752801148546,0.03493023,3575.1,3573.5,0.02798376]
["bitfinex","ETHUSD",1752801148746,1.2474,3575.2,3573.5,2.30742948]
["bitfinex","ETHUSD",1752801148952,1.2474,3575.2,3573.9,2.30742948]
["bitfinex","ETHUSD",1752801149370,1.2474,3575.2,3574.1,2.30742948]
["bitfinex","ETHUSD",1752801149576,0.47493023,3576.4,3574.2,2.79680776]
["bitfinex","ETHUSD",1752801149772,0.44,3576.4,3574.7,2.30742948]
["bitfinex","ETHUSD",1752801149976,0.002,3576.1,3575.8,2.79652872]
["bitfinex","ETHUSD",1752801150146,0.002,3576.1,3574.9,2.79728104]
["bitfinex","ETHUSD",1752801150147,0.002,3576.1,3576.0,2.79642058]
["bitfinex","ETHUSD",1752801150566,0.002,3576.1,3576.0,2.82438478]
["bitfinex","ETHUSD",1752801150781,0.002,3576.1,3576.0,2.79642058]
["bitfinex","ETHUSD",1752801150957,0.002,3576.1,3574.7,2.30742948]
["bitfinex","ETHUSD",1752801151160,0.002,3576.1,3575.1,2.30742948]
["bitfinex","ETHUSD",1752801151388,0.002,3576.1,3575.3,2.30742948]
["bitfinex","ETHUSD",1752801151570,0.002,3576.1,3575.2,2.30742948]
["bitfinex","ETHUSD",1752801151747,0.002,3576.1,3575.5,2.79673763]
["bitfinex","ETHUSD",1752801151948,0.002,3576.1,3575.1,5.683]
["bitfinex","ETHUSD",1752801152168,0.002,3576.1,3575.8,2.79650446]
["bitfinex","ETHUSD",1752801152371,0.002,3576.1,3575.1,10.78752646]
["bitfinex","ETHUSD",1752801152573,0.002,3576.1,3575.1,2.30742948]
["bitfinex","ETHUSD",1752801152773,0.002,3576.1,3574.8,0.4614]
["bitfinex","ETHUSD",1752801152774,0.002,3576.1,3574.8,8.43882948]
["bitfinex","ETHUSD",1752801153264,0.03693023,3576.1,3574.7,2.30742948]
["bitfinex","ETHUSD",1752801153467,1.1391,3576.0,3574.6,0.001]
["bitfinex","ETHUSD",1752801153665,0.47493023,3575.9,3574.6,0.001]
["bitfinex","ETHUSD",1752801153965,0.16509605,3575.8,3574.6,0.02897515]
["bitfinex","ETHUSD",1752801154285,2.79673036,3575.7,3574.6,0.001]
["bitfinex","ETHUSD",1752801154485,0.03493023,3575.6,3574.8,2.30742948]
["bitfinex","ETHUSD",1752801154690,0.6991,3576.0,3574.9,0.02797281]
["bitfinex","ETHUSD",1752801154856,0.6991,3576.0,3575.0,5.10460759]
["bitfinex","ETHUSD",1752801155056,0.002,3576.1,3575.0,2.30742948]
["bitfinex","ETHUSD",1752801155257,0.002,3576.1,3575.7,2.30742948]
["bitfinex","ETHUSD",1752801155573,0.44,3576.0,3575.8,2.79651307]
["bitfinex","ETHUSD",1752801155773,0.002,3576.1,3576.0,2.79642058]
["bitfinex","ETHUSD",1752801156555,0.442,3576.1,3576.0,2.32837179]
["bitfinex","ETHUSD",1752801156754,0.1392,3576.0,3575.4,0.1392]
["bitfinex","ETHUSD",1752801156985,0.47493023,3575.9,3575.4,0.1392]
["bitfinex","ETHUSD",1752801157194,0.87152302,3575.8,3575.4,0.1392]
["bitfinex","ETHUSD",1752801157363,0.44,3575.7,3575.4,0.1392]
["bitfinex","ETHUSD",1752801157573,0.03493023,3575.9,3575.4,0.1392]
["bitfinex","ETHUSD",1752801157770,0.03493023,3575.9,3574.6,5.643]
["bitfinex","ETHUSD",1752801157771,0.44,3575.8,3574.6,0.001]
["bitfinex","ETHUSD",1752801157960,0.03493023,3575.7,3575.4,0.1392]
["bitfinex","ETHUSD",1752801158160,0.03493023,3575.9,3574.8,0.02797359]
["bitfinex","ETHUSD",1752801158458,0.03493023,3575.9,3575.5,0.1392]
["bitfinex","ETHUSD",1752801158790,3.37577738,3575.8,3575.2,0.1392]
["bitfinex","ETHUSD",1752801158978,3.9485,3575.6,3574.6,0.001]
["bitfinex","ETHUSD",1752801159177,2.79681163,3575.5,3574.6,0.001]
["bitfinex","ETHUSD",1752801159382,0.9485,3575.6,3574.6,0.001]
["bitfinex","ETHUSD",1752801159383,2.83182469,3575.4,3574.6,0.001]
["bitfinex","ETHUSD",1752801159587,3.002,3576.1,3574.6,0.001]
["bitfinex","ETHUSD",1752801159588,3.00887162,3577.7,3574.6,0.001]
["bitfinex","ETHUSD",1752801159890,5.619,3578.2,3575.5,2.79678723]
["bitfinex","ETHUSD",1752801159891,2.79610021,3576.5,3575.5,2.79678723]
["bitfinex","ETHUSD",1752801160059,0.44,3576.8,3575.3,0.02796968]
["bitfinex","ETHUSD",1752801160060,0.25834833,3576.4,3575.3,0.02796968]
["bitfinex","ETHUSD",1752801160254,0.44,3576.8,3576.2,2.79626419]
["bitfinex","ETHUSD",1752801160470,0.25835254,3576.7,3575.5,0.02796811]
["bitfinex","ETHUSD",1752801160669,0.25835254,3576.6,3575.4,2.79684713]
["bitfinex","ETHUSD",1752801160905,0.25835254,3576.5,3575.2,5.614]
["bitfinex","ETHUSD",1752801161103,2.79621191,3576.3,3575.4,2.7968445]
["bitfinex","ETHUSD",1752801161405,0.25835254,3576.2,3575.5,0.02796811]
["bitfinex","ETHUSD",1752801161694,0.44,3576.8,3575.3,0.02796968]
["bitfinex","ETHUSD",1752801161869,0.25839907,3576.7,3575.3,0.02796968]
["bitfinex","ETHUSD",1752801162069,0.25839907,3576.6,3575.2,5.604]
["bitfinex","ETHUSD",1752801162270,3.23586618,3576.8,3575.2,5.604]
["bitfinex","ETHUSD",1752801162488,0.58201518,3576.7,3574.9,0.4614]
["bitfinex","ETHUSD",1752801162782,2.79610965,3576.4,3575.3,2.79692729]
["bitfinex","ETHUSD",1752801162969,0.25842856,3576.3,3575.7,2.79659006]
["bitfinex","ETHUSD",1752801163292,0.25842856,3576.2,3574.3,0.4614]
["bitfinex","ETHUSD",1752801163523,0.44,3576.3,3574.0,7.264]
["bitfinex","ETHUSD",1752801163524,0.69842856,3576.1,3574.0,6.714]
["bitfinex","ETHUSD",1752801163698,2.79657698,3575.8,3573.2,0.4614]
["bitfinex","ETHUSD",1752801164002,6.63692911,3575.7,3573.6,2.79825382]
["bitfinex","ETHUSD",1752801164164,0.69842856,3575.6,3573.7,0.4614]
["bitfinex","ETHUSD",1752801164360,0.25842856,3575.5,3573.7,0.4614]
["bitfinex","ETHUSD",1752801164691,2.79593693,3576.7,3573.9,0.55]
["bitfinex","ETHUSD",1752801164692,0.85657535,3576.7,3573.9,0.55]
["bitfinex","ETHUSD",1752801164894,2.79563299,3577.1,3575.3,2.79692827]
["bitfinex","ETHUSD",1752801165099,4.03222465,3577.6,3575.4,0.02796889]
["bitfinex","ETHUSD",1752801165397,0.25878936,3577.5,3575.2,0.4614]
["bitfinex","ETHUSD",1752801165562,1.71622974,3577.6,3575.2,0.4614]
["bitfinex","ETHUSD",1752801165760,2.79609692,3576.5,3575.6,2.79667449]
["bitfinex","ETHUSD",1752801165962,2.79587303,3576.8,3575.2,0.4614]
["bitfinex","ETHUSD",1752801166160,0.49031902,3577.5,3575.3,2.79694224]
["bitfinex","ETHUSD",1752801166360,0.23140157,3577.5,3575.4,0.02796889]
["bitfinex","ETHUSD",1752801166599,0.017,3577.6,3575.2,0.4614]
["bitfinex","ETHUSD",1752801166762,3.05415537,3577.6,3576.6,2.79594989]
["bitfinex","ETHUSD",1752801166959,3.05415537,3577.6,3575.0,2.79716815]
["bitfinex","ETHUSD",1752801166960,0.25891745,3577.5,3576.8,2.79578007]
["bitfinex","ETHUSD",1752801167203,0.25891745,3577.6,3576.2,0.02796264]
["bitfinex","ETHUSD",1752801167416,0.02795873,3577.5,3576.3,5.565]
["bitfinex","ETHUSD",1752801167619,2.79526876,3577.5,3576.6,2.79587907]
["bitfinex","ETHUSD",1752801167781,0.02795873,3577.4,3576.4,0.02796107]
["bitfinex","ETHUSD",1752801167976,0.02795873,3577.4,3573.9,2.79805741]
["bitfinex","ETHUSD",1752801167977,0.017,3577.6,3575.8,5.56]
["bitfinex","ETHUSD",1752801168181,2.79575171,3576.9,3575.7,5.558]
["bitfinex","ETHUSD",1752801168405,0.02795873,3576.8,3575.8,2.79657698]
["bitfinex","ETHUSD",1752801168616,4.70838824,3578.6,3575.9,0.4614]
["bitfinex","ETHUSD",1752801168617,0.02795873,3577.5,3575.9,0.4614]
["bitfinex","ETHUSD",1752801168789,2.97,3578.6,3575.9,0.4614]
["bitfinex","ETHUSD",1752801168790,0.25891745,3577.9,3576.0,0.5779642]
["bitfinex","ETHUSD",1752801168992,0.1392,3578.1,3577.4,0.1392]
["bitfinex","ETHUSD",1752801169179,0.017,3578.7,3575.9,1.3727]
["bitfinex","ETHUSD",1752801169180,0.28687618,3578.0,3576.8,5.557]
["bitfinex","ETHUSD",1752801169515,0.28687618,3578.0,3576.7,0.4614]
["bitfinex","ETHUSD",1752801169516,0.25891745,3577.9,3576.7,0.4614]
["bitfinex","ETHUSD",1752801169689,0.25891745,3577.8,3576.8,3.28515307]
["bitfinex","ETHUSD",1752801169889,2.79534243,3577.4,3576.8,0.4614]
["bitfinex","ETHUSD",1752801170095,0.28687618,3577.6,3576.6,5.556]
["bitfinex","ETHUSD",1752801170298,0.25891745,3577.5,3576.6,5.556]
["bitfinex","ETHUSD",1752801170493,3.05424436,3577.4,3576.5,6.713]
["bitfinex","ETHUSD",1752801170709,0.02795873,3577.9,3576.5,6.713]
["bitfinex","ETHUSD",1752801170710,0.25891745,3577.3,3576.6,0.4614]
["bitfinex","ETHUSD",1752801170879,0.25891745,3577.2,3576.6,0.4614]
["bitfinex","ETHUSD",1752801171080,0.25891745,3577.1,3576.6,0.4614]
["bitfinex","ETHUSD",1752801171310,3.02795873,3578.3,3576.5,6.713]
["bitfinex","ETHUSD",1752801171311,0.25891745,3577.0,3576.5,6.713]
["bitfinex","ETHUSD",1752801171514,0.25891745,3577.1,3576.7,0.4614]
["bitfinex","ETHUSD",1752801171730,0.25891745,3577.4,3576.7,0.4614]
["bitfinex","ETHUSD",1752801171892,0.25891745,3577.3,3576.7,0.4614]
["bitfinex","ETHUSD",1752801172093,0.25891745,3577.3,3576.6,5.547]
["bitfinex","ETHUSD",1752801172094,0.25891745,3577.2,3576.6,5.545]
["bitfinex","ETHUSD",1752801172417,0.5643515,3577.2,3576.6,5.545]
["bitfinex","ETHUSD",1752801172620,2.79586337,3576.8,3576.6,5.545]
["bitfinex","ETHUSD",1752801172834,0.25891745,3577.1,3575.8,2.79655789]
["bitfinex","ETHUSD",1752801173000,2.79623179,3576.3,3575.7,5.544]
["bitfinex","ETHUSD",1752801173331,3.07585497,3576.3,3575.9,0.5]
["bitfinex","ETHUSD",1752801173718,0.27962318,3576.3,3575.9,0.5]
["bitfinex","ETHUSD",1752801173887,0.02795873,3576.8,3575.3,2.79690077]
["bitfinex","ETHUSD",1752801173888,2.7961847,3576.4,3575.5,2.79674889]
["bitfinex","ETHUSD",1752801174083,0.02795873,3576.3,3575.6,2.79672108]
["bitfinex","ETHUSD",1752801174321,0.02795873,3576.3,3574.8,2.79729762]
["bitfinex","ETHUSD",1752801174322,2.79673709,3575.6,3574.8,2.79729762]
["bitfinex","ETHUSD",1752801174502,2.7971385,3575.1,3574.2,2.79778918]
["bitfinex","ETHUSD",1752801174702,0.02795873,3575.3,3574.7,2.79736349]
["bitfinex","ETHUSD",1752801174907,2.79688985,3575.4,3574.3,2.79770602]
["bitfinex","ETHUSD",1752801175116,2.79673789,3575.6,3573.5,0.4742]
["bitfinex","ETHUSD",1752801175117,0.59011738,3575.3,3573.5,0.4742]
["bitfinex","ETHUSD",1752801175412,0.02795873,3575.6,3574.1,1.2725]
["bitfinex","ETHUSD",1752801175584,0.017,3576.1,3574.1,1.2725]
["bitfinex","ETHUSD",1752801175585,2.79644444,3576.0,3575.2,2.79701525]
["bitfinex","ETHUSD",1752801175785,0.31039905,3575.9,3574.6,2.7975158]
["bitfinex","ETHUSD",1752801176003,3.0,3577.7,3574.8,2.79735929]
["bitfinex","ETHUSD",1752801176004,0.26068317,3577.4,3574.8,2.79735929]
["bitfinex","ETHUSD",1752801176214,0.26068317,3577.4,3574.5,5.528]
["bitfinex","ETHUSD",1752801176215,0.3056419,3577.3,3575.0,2.79720279]
["bitfinex","ETHUSD",1752801176402,0.04495873,3577.3,3575.1,0.4742]
["bitfinex","ETHUSD",1752801176599,0.26073789,3577.2,3575.1,0.4742]
["bitfinex","ETHUSD",1752801176801,2.79622436,3576.3,3575.2,8.32002913]
["bitfinex","ETHUSD",1752801177018,2.79648948,3576.0,3574.6,5.519]
["bitfinex","ETHUSD",1752801177229,0.02795873,3576.8,3574.7,3.29961191]
["bitfinex","ETHUSD",1752801177425,2.8237722,3576.8,3574.8,0.4742]
["bitfinex","ETHUSD",1752801177627,2.8237722,3576.8,3575.5,2.79676471]
["bitfinex","ETHUSD",1752801177628,2.79609229,3576.5,3575.5,2.79676471]
["bitfinex","ETHUSD",1752801177925,2.79609229,3576.5,3574.9,0.35513346]
["bitfinex","ETHUSD",1752801177926,0.02795873,3576.4,3574.9,2.79728104]
["bitfinex","ETHUSD",1752801178111,0.02795873,3576.4,3575.0,5.53997202]
["bitfinex","ETHUSD",1752801178312,2.79658762,3575.8,3574.9,2.79722031]
["bitfinex","ETHUSD",1752801178517,0.30761749,3575.7,3574.2,0.4742]
["bitfinex","ETHUSD",1752801178695,0.30761749,3575.7,3575.0,2.79713665]
["bitfinex","ETHUSD",1752801178696,0.02795873,3575.7,3575.0,2.79713665]
["bitfinex","ETHUSD",1752801178895,0.2608903,3576.3,3575.0,0.4742]
["bitfinex","ETHUSD",1752801179111,0.30585996,3576.2,3573.8,2.79812342]
["bitfinex","ETHUSD",1752801179286,2.79682227,3575.5,3575.0,0.1392]
["bitfinex","ETHUSD",1752801179488,0.1392,3575.6,3575.0,0.1392]
["bitfinex","ETHUSD",1752801179489,0.02795873,3575.4,3575.0,0.1392]
["bitfinex","ETHUSD",1752801179900,0.02795873,3576.2,3574.9,5.509]
["bitfinex","ETHUSD",1752801180101,0.1392,3576.0,3575.3,0.1392]
["bitfinex","ETHUSD",1752801180301,0.1392,3575.6,3575.0,0.1392]
["bitfinex","ETHUSD",1752801180504,3.017,3576.5,3574.5,5.512]
["bitfinex","ETHUSD",1752801180505,0.28887932,3576.4,3574.5,5.512]
["bitfinex","ETHUSD",1752801180727,0.02995873,3577.5,3574.9,0.55]
["bitfinex","ETHUSD",1752801180888,0.02995873,3577.5,3575.0,5.9862]
["bitfinex","ETHUSD",1752801180889,0.27787578,3577.4,3575.0,5.9862]
["bitfinex","ETHUSD",1752801181088,0.30583451,3577.3,3575.1,0.02797124]
["bitfinex","ETHUSD",1752801181288,0.30583451,3577.3,3574.5,2.7975824]
["bitfinex","ETHUSD",1752801181289,0.26082144,3577.2,3575.2,5.511]
["bitfinex","ETHUSD",1752801181494,3.0,3576.9,3574.7,5.511]
["bitfinex","ETHUSD",1752801181741,2.79605037,3576.5,3574.8,5.9852]
["bitfinex","ETHUSD",1752801181922,0.02995873,3577.5,3575.0,0.55]
["bitfinex","ETHUSD",1752801182241,0.260819,3577.4,3577.0,2.79563364]
["bitfinex","ETHUSD",1752801182528,0.002,3577.5,3576.8,5.526]
["bitfinex","ETHUSD",1752801182529,0.28877773,3577.3,3576.8,5.526]
["bitfinex","ETHUSD",1752801182703,0.260819,3577.2,3576.8,5.526]
["bitfinex","ETHUSD",1752801182905,0.260819,3577.1,3576.9,0.4742]
["bitfinex","ETHUSD",1752801183239,0.2608098,3577.4,3577.0,5.525]
["bitfinex","ETHUSD",1752801183529,0.2608098,3577.3,3576.9,2.79571482]
["bitfinex","ETHUSD",1752801183830,0.2608098,3577.2,3577.1,2.79554028]
["bitfinex","ETHUSD",1752801184030,0.2608098,3577.2,3577.1,0.4742]
["bitfinex","ETHUSD",1752801184232,0.2608098,3577.2,3577.0,5.52]
["bitfinex","ETHUSD",1752801184403,0.52166879,3577.1,3576.8,2.79579512]
["bitfinex","ETHUSD",1752801184609,0.002,3577.5,3576.9,8.78691696]
["bitfinex","ETHUSD",1752801184610,0.26085899,3577.0,3576.9,8.78691696]
["bitfinex","ETHUSD",1752801184804,0.002,3577.5,3576.9,8.78691696]
["bitfinex","ETHUSD",1752801184805,0.52166879,3577.3,3576.9,0.4742]
["bitfinex","ETHUSD",1752801185133,0.002,3577.5,3577.0,0.4742]
["bitfinex","ETHUSD",1752801185134,0.52166879,3577.2,3577.0,0.4742]
["bitfinex","ETHUSD",1752801185432,0.002,3577.5,3577.1,0.4742]
["bitfinex","ETHUSD",1752801185604,0.002,3577.5,3576.4,6.712]
["bitfinex","ETHUSD",1752801185808,2.79532621,3577.4,3576.5,5.517]
["bitfinex","ETHUSD",1752801186114,0.30966893,3577.5,3576.4,6.712]
["bitfinex","ETHUSD",1752801186115,0.02795873,3577.3,3576.4,6.712]
["bitfinex","ETHUSD",1752801186295,0.2817102,3577.5,3576.5,5.54496029]
["bitfinex","ETHUSD",1752801186296,0.02795873,3577.4,3576.5,5.54496029]
["bitfinex","ETHUSD",1752801186520,0.002,3577.5,3576.6,0.4742]
["bitfinex","ETHUSD",1752801186696,0.002,3577.5,3577.2,2.79548053]
["bitfinex","ETHUSD",1752801187006,0.002,3577.5,3577.4,2.79532621]
["bitfinex","ETHUSD",1752801187207,0.002,3577.5,3577.4,5.508]
["bitfinex","ETHUSD",1752801187392,0.002,3577.5,3576.7,0.4742]
["bitfinex","ETHUSD",1752801187599,2.79725012,3577.5,3576.8,5.504]
["bitfinex","ETHUSD",1752801187921,2.79574556,3576.9,3576.6,5.504]
["bitfinex","ETHUSD",1752801188235,2.79574556,3576.9,3576.3,6.712]
["bitfinex","ETHUSD",1752801188236,0.002,3577.5,3576.7,0.50215873]
["bitfinex","ETHUSD",1752801188401,0.002,3577.5,3576.7,6.00615873]
["bitfinex","ETHUSD",1752801188615,0.002,3577.5,3577.4,2.79532621]
["bitfinex","ETHUSD",1752801188817,0.002,3577.5,3577.4,8.30632621]
["bitfinex","ETHUSD",1752801189054,0.52170484,3578.5,3577.4,0.4742]
["bitfinex","ETHUSD",1752801189255,0.2610495,3578.4,3577.5,1.3825]
["bitfinex","ETHUSD",1752801189547,2.79447201,3578.5,3577.6,5.508]
["bitfinex","ETHUSD",1752801189756,0.2869472,3578.4,3577.7,2.79503222]
["bitfinex","ETHUSD",1752801189956,0.2869472,3578.4,3577.6,8.3031604]
["bitfinex","ETHUSD",1752801190254,0.02795873,3578.3,3577.5,5.503]
["bitfinex","ETHUSD",1752801190767,0.02795873,3578.3,3577.5,5.6422]
["bitfinex","ETHUSD",1752801190768,2.79501699,3577.8,3577.5,5.6422]
["bitfinex","ETHUSD",1752801191083,2.79477935,3578.1,3577.1,0.5021556]
["bitfinex","ETHUSD",1752801191215,0.02795873,3578.4,3577.2,5.53495482]
["bitfinex","ETHUSD",1752801191415,2.82251692,3578.4,3577.6,2.79516274]
["bitfinex","ETHUSD",1752801191725,3.39171388,3578.4,3577.6,2.79516994]
["bitfinex","ETHUSD",1752801192049,3.39171388,3578.4,3577.7,5.494]
["bitfinex","ETHUSD",1752801192050,2.79471217,3578.2,3577.7,5.494]
["bitfinex","ETHUSD",1752801192260,2.79475808,3578.2,3577.8,5.491]
["bitfinex","ETHUSD",1752801192428,0.61864663,3578.1,3577.3,0.4742]
["bitfinex","ETHUSD",1752801192754,0.02795873,3578.4,3577.7,2.79503086]
["bitfinex","ETHUSD",1752801192956,0.02795873,3578.5,3577.4,5.487]
["bitfinex","ETHUSD",1752801193164,0.02795873,3578.5,3577.3,0.4742]
["bitfinex","ETHUSD",1752801193165,2.79454704,3578.4,3577.7,2.79506995]
["bitfinex","ETHUSD",1752801193331,0.31769527,3578.5,3577.8,2.79501213]
["bitfinex","ETHUSD",1752801193681,0.31769527,3578.5,3577.9,5.482]
["bitfinex","ETHUSD",1752801193980,0.31769527,3578.5,3577.0,2.79556501]
["bitfinex","ETHUSD",1752801193981,0.31769527,3578.5,3576.4,1.3825]
["bitfinex","ETHUSD",1752801194276,0.02795873,3578.5,3577.5,2.79521011]
["bitfinex","ETHUSD",1752801194475,2.86940331,3578.6,3576.8,0.4742]
["bitfinex","ETHUSD",1752801194476,0.075,3578.6,3577.6,5.97615169]
["bitfinex","ETHUSD",1752801194788,0.075,3578.6,3578.2,2.79466836]
["bitfinex","ETHUSD",1752801194940,2.86946098,3578.6,3577.7,0.4742]
["bitfinex","ETHUSD",1752801195137,0.02795873,3578.5,3577.8,8.26299576]
["bitfinex","ETHUSD",1752801195379,0.075,3578.6,3577.9,0.02794935]
["bitfinex","ETHUSD",1752801195589,0.02795873,3578.9,3577.9,0.02794935]
["bitfinex","ETHUSD",1752801195750,0.03655448,3579.0,3578.3,2.79456125]
["bitfinex","ETHUSD",1752801195953,0.005,3579.1,3579.0,2.79407655]
["bitfinex","ETHUSD",1752801196140,0.005,3579.4,3579.3,2.79384237]
["bitfinex","ETHUSD",1752801196342,0.2608156,3580.6,3579.4,0.55]
["bitfinex","ETHUSD",1752801196540,0.02795873,3581.3,3579.4,0.55]
["bitfinex","ETHUSD",1752801196541,0.2608156,3581.2,3580.0,0.55]
["bitfinex","ETHUSD",1752801196843,1.46738855,3582.5,3579.6,0.55]
["bitfinex","ETHUSD",1752801196844,3.55823078,3584.3,3582.7,1.4171]
["bitfinex","ETHUSD",1752801197042,3.55823078,3584.3,3582.9,2.79103519]
["bitfinex","ETHUSD",1752801197239,3.55823078,3584.3,3584.1,2.79009024]
["bitfinex","ETHUSD",1752801197463,0.97825903,3586.1,3584.2,4.94411775]
["bitfinex","ETHUSD",1752801197701,1.95651807,3586.9,3583.8,2.79033428]
["bitfinex","ETHUSD",1752801197702,0.02791113,3586.0,3583.8,2.79033428]
["bitfinex","ETHUSD",1752801197904,0.4392,3585.9,3583.9,5.603]
["bitfinex","ETHUSD",1752801198119,0.97825903,3586.0,3583.0,6.709]
["bitfinex","ETHUSD",1752801198120,0.02791113,3586.0,3583.0,6.709]
["bitfinex","ETHUSD",1752801198264,0.02791113,3585.8,3583.3,0.20547714]
["bitfinex","ETHUSD",1752801198459,0.02791113,3586.4,3583.4,0.02790645]
["bitfinex","ETHUSD",1752801198712,0.4392,3586.3,3583.5,12.43]
["bitfinex","ETHUSD",1752801199014,2.78893351,3585.6,3582.1,0.4742]
["bitfinex","ETHUSD",1752801199164,11.09015697,3586.1,3581.0,0.04166406]
["bitfinex","ETHUSD",1752801199165,3.0,3583.8,3581.6,5.74]
["bitfinex","ETHUSD",1752801199499,0.6678,3584.7,3581.8,2.79189234]
["bitfinex","ETHUSD",1752801199701,0.6678,3584.7,3581.2,13.88246796]
["bitfinex","ETHUSD",1752801199702,0.2286,3583.2,3581.0,0.51586406]
["bitfinex","ETHUSD",1752801199994,3.0,3582.9,3581.0,1.8913]
["bitfinex","ETHUSD",1752801200296,0.4392,3583.1,3580.3,2.79305497]
["bitfinex","ETHUSD",1752801200297,2.79228475,3581.3,3580.4,0.4742]
["bitfinex","ETHUSD",1752801200460,3.23085375,3582.2,3580.3,1.3866]
["bitfinex","ETHUSD",1752801200664,0.02791113,3582.3,3579.5,1.3866]
["bitfinex","ETHUSD",1752801200665,0.2286,3582.0,3579.5,1.3866]
["bitfinex","ETHUSD",1752801200916,3.0,3581.7,3580.0,0.47148949]
["bitfinex","ETHUSD",1752801201062,0.2286,3582.0,3580.0,0.47148949]
["bitfinex","ETHUSD",1752801201063,0.02791113,3581.6,3580.0,0.47148949]
["bitfinex","ETHUSD",1752801201268,2.79314022,3580.2,3580.0,0.47148949]
["bitfinex","ETHUSD",1752801201469,2.81974124,3581.9,3580.0,0.47148949]
["bitfinex","ETHUSD",1752801201470,2.7926465,3580.9,3580.0,0.47148949]
["bitfinex","ETHUSD",1752801201670,0.32313262,3581.4,3580.2,1.3115]
["bitfinex","ETHUSD",1752801201865,0.2286,3581.9,3580.3,0.55]
["bitfinex","ETHUSD",1752801202088,0.2286,3582.5,3580.5,0.55]
["bitfinex","ETHUSD",1752801202291,0.2286,3582.5,3580.6,6.1818]
["bitfinex","ETHUSD",1752801202567,0.02791113,3582.4,3580.6,6.1818]
["bitfinex","ETHUSD",1752801202771,0.02791113,3582.4,3580.6,3.23062171]
["bitfinex","ETHUSD",1752801202772,2.79193721,3581.8,3580.6,3.23062171]
["bitfinex","ETHUSD",1752801202994,0.02791113,3582.4,3580.6,0.4378]
["bitfinex","ETHUSD",1752801203197,2.79263928,3580.9,3580.2,1.3115]
["bitfinex","ETHUSD",1752801203422,2.79259891,3580.9,3580.3,0.02793062]
["bitfinex","ETHUSD",1752801203568,2.79259891,3580.9,3580.0,0.47148949]
["bitfinex","ETHUSD",1752801203569,2.79291034,3580.5,3580.0,0.47148949]
["bitfinex","ETHUSD",1752801203773,0.27925989,3580.9,3580.0,0.47148949]
["bitfinex","ETHUSD",1752801204006,0.48981113,3581.6,3580.0,0.47148949]
["bitfinex","ETHUSD",1752801204007,0.48981113,3581.6,3580.1,0.02793218]
["bitfinex","ETHUSD",1752801204310,0.4619,3583.1,3580.4,0.55]
["bitfinex","ETHUSD",1752801204471,2.79203422,3581.7,3580.3,1.3402]
["bitfinex","ETHUSD",1752801204807,2.79321806,3580.1,3580.0,0.47148949]
["bitfinex","ETHUSD",1752801205017,6.25511806,3580.1,3580.0,0.47148949]
["bitfinex","ETHUSD",1752801205169,6.25511806,3580.1,3578.1,3.23252768]
["bitfinex","ETHUSD",1752801205170,3.0,3580.0,3578.7,2.79430554]
["bitfinex","ETHUSD",1752801205370,3.0,3580.0,3578.1,0.4378]
["bitfinex","ETHUSD",1752801205371,0.02791113,3579.9,3578.1,0.4378]
["bitfinex","ETHUSD",1752801205586,0.02791113,3579.9,3577.7,0.4378]
["bitfinex","ETHUSD",1752801205587,3.0,3579.7,3577.7,0.4378]
["bitfinex","ETHUSD",1752801205780,2.79386919,3579.3,3577.8,0.02795013]
["bitfinex","ETHUSD",1752801205980,0.2286,3582.0,3578.0,1.3573]
["bitfinex","ETHUSD",1752801206167,2.79329265,3580.1,3578.1,0.62010501]
["bitfinex","ETHUSD",1752801206399,3.0,3580.5,3578.9,2.79415392]
["bitfinex","ETHUSD",1752801206584,3.0,3580.5,3578.6,2.79437149]
["bitfinex","ETHUSD",1752801206585,2.79369618,3579.5,3578.5,2.79439489]
["bitfinex","ETHUSD",1752801206783,2.79306203,3580.3,3579.0,2.79405847]
["bitfinex","ETHUSD",1752801206984,0.02791113,3580.2,3579.1,0.02793998]
["bitfinex","ETHUSD",1752801207170,0.02791113,3580.2,3579.0,2.79403206]
["bitfinex","ETHUSD",1752801207373,0.02791113,3580.2,3578.2,3.23244845]
["bitfinex","ETHUSD",1752801207374,0.35620049,3580.2,3578.2,0.4378]
["bitfinex","ETHUSD",1752801207683,0.35620049,3580.2,3576.8,13.88595022]
["bitfinex","ETHUSD",1752801207684,2.79345758,3579.8,3578.3,0.02794623]
["bitfinex","ETHUSD",1752801208010,2.79345758,3579.8,3576.0,11.09015697]
["bitfinex","ETHUSD",1752801208011,0.4619,3581.1,3579.7,1.3573]
["bitfinex","ETHUSD",1752801208214,0.2286,3581.3,3579.7,1.3573]
["bitfinex","ETHUSD",1752801208508,2.79245775,3581.1,3579.7,1.3573]
["bitfinex","ETHUSD",1752801208675,2.79263859,3580.9,3579.7,1.3573]
["bitfinex","ETHUSD",1752801208873,0.27926386,3580.8,3579.8,0.02793452]
["bitfinex","ETHUSD",1752801209079,0.02791113,3581.1,3579.1,1.306]
["bitfinex","ETHUSD",1752801209386,0.2286,3580.9,3577.7,1.306]
["bitfinex","ETHUSD",1752801209573,0.48981113,3580.8,3578.1,1.306]
["bitfinex","ETHUSD",1752801209777,0.48981113,3580.8,3579.6,2.79354138]
["bitfinex","ETHUSD",1752801209778,2.79285023,3580.6,3579.6,2.79354138]
["bitfinex","ETHUSD",1752801210023,0.2286,3580.9,3579.8,2.79338001]
["bitfinex","ETHUSD",1752801210322,0.2286,3580.9,3578.4,0.55]
["bitfinex","ETHUSD",1752801210323,0.02791113,3580.8,3578.4,0.55]
["bitfinex","ETHUSD",1752801210535,2.79275002,3580.7,3579.0,1.306]
["bitfinex","ETHUSD",1752801210676,0.02791113,3580.6,3579.0,1.306]
["bitfinex","ETHUSD",1752801210876,0.02791113,3580.8,3579.1,0.02793998]
["bitfinex","ETHUSD",1752801211076,0.02791113,3580.8,3580.5,0.1392]
["bitfinex","ETHUSD",1752801211272,2.79339435,3579.9,3579.1,2.79398726]
["bitfinex","ETHUSD",1752801211499,0.4619,3580.3,3578.4,1.306]
["bitfinex","ETHUSD",1752801211708,3.2286,3580.9,3578.4,1.306]
["bitfinex","ETHUSD",1752801211709,2.93213463,3580.5,3579.8,0.1392]
["bitfinex","ETHUSD",1752801211977,0.6905,3580.9,3579.8,2.79342262]
["bitfinex","ETHUSD",1752801212211,0.6905,3580.9,3580.6,0.1392]
["bitfinex","ETHUSD",1752801212418,0.2286,3580.9,3580.6,0.1392]
["bitfinex","ETHUSD",1752801212617,2.79064011,3583.5,3580.8,0.1392]
["bitfinex","ETHUSD",1752801212618,0.4619,3582.2,3580.8,0.1392]
["bitfinex","ETHUSD",1752801212817,0.2286,3582.1,3580.8,0.1392]
["bitfinex","ETHUSD",1752801213015,2.79211419,3581.6,3580.4,2.7929822]
["bitfinex","ETHUSD",1752801213222,2.79215368,3581.5,3580.2,1.306]
["bitfinex","ETHUSD",1752801213401,0.2286,3582.1,3581.5,0.1392]
["bitfinex","ETHUSD",1752801213402,0.02791113,3582.1,3581.5,0.1392]
["bitfinex","ETHUSD",1752801213614,0.16711113,3582.7,3581.5,0.1392]
["bitfinex","ETHUSD",1752801213944,2.79234524,3581.3,3580.4,2.79298263]
["bitfinex","ETHUSD",1752801214147,0.62901113,3582.0,3581.4,0.1392]
["bitfinex","ETHUSD",1752801214328,2.7921262,3581.5,3580.2,1.306]
["bitfinex","ETHUSD",1752801214641,2.79243807,3581.1,3581.0,0.1392]
["bitfinex","ETHUSD",1752801214848,3.3537012,3581.1,3581.0,0.1392]
["bitfinex","ETHUSD",1752801215005,3.8156012,3581.1,3581.0,0.1392]
["bitfinex","ETHUSD",1752801215189,3.8156012,3581.1,3579.6,1.306]
["bitfinex","ETHUSD",1752801215190,2.79251605,3581.0,3580.5,0.1392]
["bitfinex","ETHUSD",1752801215391,2.79282801,3580.6,3580.5,0.1392]
["bitfinex","ETHUSD",1752801215749,0.02791113,3580.7,3579.0,1.306]
["bitfinex","ETHUSD",1752801215888,0.4619,3580.6,3578.0,0.4378]
["bitfinex","ETHUSD",1752801216092,3.0,3579.8,3578.4,1.306]
["bitfinex","ETHUSD",1752801216328,2.79392899,3579.2,3579.1,0.1392]
["bitfinex","ETHUSD",1752801216537,2.82145284,3579.7,3578.5,0.02794466]
["bitfinex","ETHUSD",1752801216743,0.2286,3580.1,3579.1,0.1392]
["bitfinex","ETHUSD",1752801216947,0.1392,3580.3,3578.6,0.17717447]
["bitfinex","ETHUSD",1752801216948,0.02791113,3580.0,3579.6,0.1392]
["bitfinex","ETHUSD",1752801217124,0.02791113,3580.0,3579.2,0.0279392]
["bitfinex","ETHUSD",1752801217125,2.79311787,3580.3,3580.0,0.1392]
["bitfinex","ETHUSD",1752801217333,0.02791113,3580.6,3580.0,0.1392]
["bitfinex","ETHUSD",1752801217617,3.02162033,3580.4,3577.9,1.3387]
["bitfinex","ETHUSD",1752801217836,2.79436693,3578.7,3578.0,0.02794857]
["bitfinex","ETHUSD",1752801217992,5.93151113,3580.1,3577.9,1.3387]
["bitfinex","ETHUSD",1752801218336,2.79353953,3579.7,3578.6,2.79437363]
["bitfinex","ETHUSD",1752801218519,0.02791113,3580.1,3578.7,1.3235]
["bitfinex","ETHUSD",1752801218829,0.02791113,3580.1,3576.9,2.79563897]
["bitfinex","ETHUSD",1752801218830,0.2286,3579.7,3577.9,1.3235]
["bitfinex","ETHUSD",1752801219031,3.0,3579.0,3577.3,1.3235]
["bitfinex","ETHUSD",1752801219335,0.48981113,3578.9,3577.3,1.3235]
["bitfinex","ETHUSD",1752801219495,0.3822,3578.6,3577.4,0.02795326]
["bitfinex","ETHUSD",1752801219695,0.02791113,3578.5,3577.3,1.3235]
["bitfinex","ETHUSD",1752801219907,0.34835189,3578.5,3577.3,1.3235]
["bitfinex","ETHUSD",1752801220108,0.02791113,3579.0,3577.4,0.02795326]
["bitfinex","ETHUSD",1752801220341,0.4619,3579.3,3577.6,1.3926]
["bitfinex","ETHUSD",1752801220638,0.4619,3579.3,3577.4,0.02795326]
["bitfinex","ETHUSD",1752801220639,2.79492306,3578.0,3577.4,0.02795326]
["bitfinex","ETHUSD",1752801220864,2.79492306,3578.0,3577.1,4.18809106]
["bitfinex","ETHUSD",1752801220865,2.79461838,3578.4,3577.2,0.02795482]
["bitfinex","ETHUSD",1752801221135,0.48981113,3578.3,3577.2,0.02795482]
["bitfinex","ETHUSD",1752801221318,2.79470124,3578.2,3577.2,0.02795482]
["bitfinex","ETHUSD",1752801221522,0.02791113,3578.2,3577.2,0.02795482]
["bitfinex","ETHUSD",1752801221837,2.79491839,3578.0,3577.2,0.0140133]
["bitfinex","ETHUSD",1752801222131,0.4619,3578.8,3577.1,1.37055482]
["bitfinex","ETHUSD",1752801222445,0.03492888,3578.7,3577.2,2.80948848]
["bitfinex","ETHUSD",1752801222594,2.79509526,3577.7,3577.2,0.01401486]
["bitfinex","ETHUSD",1752801222800,0.4619,3578.3,3577.2,0.01401486]
["bitfinex","ETHUSD",1752801223334,2.79475887,3578.2,3577.3,2.79534947]
["bitfinex","ETHUSD",1752801223635,0.4619,3578.3,3577.1,4.16606364]
["bitfinex","ETHUSD",1752801223636,0.49683278,3578.3,3577.4,0.01401173]
["bitfinex","ETHUSD",1752801223939,0.32913055,3578.2,3577.2,0.01401173]
["bitfinex","ETHUSD",1752801224098,2.79508534,3577.8,3576.9,2.80969846]
["bitfinex","ETHUSD",1752801224299,0.03493474,3578.1,3576.9,0.0140133]
["bitfinex","ETHUSD",1752801224495,0.4619,3578.1,3576.9,0.0140133]
["bitfinex","ETHUSD",1752801224707,0.4619,3578.1,3576.0,0.4378]
["bitfinex","ETHUSD",1752801224708,0.4619,3578.1,3576.8,1.3926]
["bitfinex","ETHUSD",1752801224938,2.79499819,3577.9,3577.0,2.79556152]
["bitfinex","ETHUSD",1752801225141,0.4619,3578.1,3577.1,0.01401759]
["bitfinex","ETHUSD",1752801225142,0.49683474,3578.1,3577.1,0.01401759]
["bitfinex","ETHUSD",1752801225308,0.4619,3578.1,3577.2,2.7954825]
["bitfinex","ETHUSD",1752801225505,0.4619,3578.1,3577.3,0.01401369]
["bitfinex","ETHUSD",1752801225837,2.79522231,3577.6,3576.9,0.01401369]
["bitfinex","ETHUSD",1752801226152,2.79525802,3577.5,3576.9,0.01401369]
["bitfinex","ETHUSD",1752801226342,0.4619,3578.1,3576.9,0.01401369]
["bitfinex","ETHUSD",1752801226637,0.4619,3578.1,3576.9,0.0140176]
["bitfinex","ETHUSD",1752801226840,0.4619,3578.1,3576.8,1.3926]
["bitfinex","ETHUSD",1752801227040,2.79496317,3577.9,3577.1,2.79549669]
["bitfinex","ETHUSD",1752801227206,0.03493181,3578.4,3577.2,0.01401642]
["bitfinex","ETHUSD",1752801227411,0.03493181,3578.4,3576.8,1.8304]
["bitfinex","ETHUSD",1752801227611,0.6011,3578.8,3578.2,0.1392]
["bitfinex","ETHUSD",1752801227612,0.03492888,3578.7,3578.2,0.1392]
["bitfinex","ETHUSD",1752801227816,2.79446918,3578.5,3577.5,2.79517282]
["bitfinex","ETHUSD",1752801228013,0.03493181,3578.4,3576.8,1.8304]
["bitfinex","ETHUSD",1752801228228,0.03493083,3578.5,3576.9,0.01401604]
["bitfinex","ETHUSD",1752801228427,2.79502203,3577.8,3576.9,2.80966271]
["bitfinex","ETHUSD",1752801228628,2.82957053,3578.3,3576.9,0.01401604]
["bitfinex","ETHUSD",1752801228960,0.03493278,3578.3,3576.9,0.01401604]
["bitfinex","ETHUSD",1752801229114,0.03493278,3578.3,3577.0,2.79563573]
["bitfinex","ETHUSD",1752801229320,2.79499412,3577.9,3577.1,2.80949791]
["bitfinex","ETHUSD",1752801229545,0.03493278,3578.3,3577.1,0.01401447]
["bitfinex","ETHUSD",1752801229858,2.79500692,3577.9,3577.1,0.01401447]
["bitfinex","ETHUSD",1752801230017,2.79504493,3577.8,3577.1,0.01401447]
["bitfinex","ETHUSD",1752801230220,2.82963063,3578.3,3577.1,0.01401447]
["bitfinex","ETHUSD",1752801230460,2.79519968,3577.6,3576.9,2.8097123]
["bitfinex","ETHUSD",1752801230622,0.03493278,3578.3,3576.9,0.01401447]
["bitfinex","ETHUSD",1752801230817,2.79502681,3577.8,3577.0,2.79561132]
["bitfinex","ETHUSD",1752801231067,2.79502681,3577.8,3577.1,0.01401916]
["bitfinex","ETHUSD",1752801231230,2.79491763,3578.0,3577.1,2.80951726]
["bitfinex","ETHUSD",1752801231563,0.4619,3578.2,3577.2,2.7954825]
["bitfinex","ETHUSD",1752801231767,3.25660983,3578.2,3577.3,0.01401291]
["bitfinex","ETHUSD",1752801231972,3.25661884,3578.2,3577.4,2.79527694]
["bitfinex","ETHUSD",1752801232119,3.25661884,3578.2,3577.5,0.01401056]
["bitfinex","ETHUSD",1752801232322,2.79478385,3578.1,3577.5,0.01401056]
["bitfinex","ETHUSD",1752801232566,0.03493181,3578.4,3577.2,2.8094694]
["bitfinex","ETHUSD",1752801232774,0.03493181,3578.4,3577.2,0.01401056]
["bitfinex","ETHUSD",1752801232775,2.79501785,3577.8,3577.2,0.01401056]
["bitfinex","ETHUSD",1752801232939,0.03493181,3578.4,3577.2,0.01401056]
["bitfinex","ETHUSD",1752801233118,2.79484004,3578.1,3577.2,2.80942216]
["bitfinex","ETHUSD",1752801233317,2.79486804,3578.0,3577.2,0.01401056]
["bitfinex","ETHUSD",1752801233530,2.79476791,3578.2,3577.4,2.79528972]
["bitfinex","ETHUSD",1752801233822,2.79500064,3577.9,3576.9,0.4737]
["bitfinex","ETHUSD",1752801234024,2.79507444,3577.8,3577.0,2.80964127]
["bitfinex","ETHUSD",1752801234224,0.03493278,3578.3,3577.0,2.80964127]
["bitfinex","ETHUSD",1752801234425,2.79510344,3577.7,3577.0,0.01401877]
["bitfinex","ETHUSD",1752801234626,0.43923278,3578.3,3577.0,0.01401877]
["bitfinex","ETHUSD",1752801234830,2.7953191,3577.5,3577.0,0.01401877]
["bitfinex","ETHUSD",1752801235128,2.79477935,3578.1,3576.8,1.3926]
["bitfinex","ETHUSD",1752801235129,2.79516445,3577.7,3576.9,0.01402111]
["bitfinex","ETHUSD",1752801235440,2.79515262,3577.7,3576.9,2.8096824]
["bitfinex","ETHUSD",1752801235620,0.03493474,3578.1,3576.9,0.01402111]
["bitfinex","ETHUSD",1752801235821,2.79518558,3577.6,3576.9,2.80971298]
["bitfinex","ETHUSD",1752801236228,0.03493474,3578.1,3576.9,0.01402111]
["bitfinex","ETHUSD",1752801236434,2.79642058,3576.0,3575.9,0.001]
["bitfinex","ETHUSD",1752801236638,3.23792058,3576.0,3575.9,0.001]
["bitfinex","ETHUSD",1752801236879,0.4415,3576.0,3575.9,0.001]
["bitfinex","ETHUSD",1752801237077,0.03495427,3576.1,3575.9,0.001]
["bitfinex","ETHUSD",1752801237078,3.23755288,3576.5,3575.9,0.001]
["bitfinex","ETHUSD",1752801237364,2.796186,3576.3,3575.9,0.001]
["bitfinex","ETHUSD",1752801237580,3.23792058,3576.0,3575.9,0.001]
["bitfinex","ETHUSD",1752801237924,0.4415,3576.0,3575.9,0.001]
["bitfinex","ETHUSD",1752801238130,0.4415,3576.6,3575.9,0.001]
["bitfinex","ETHUSD",1752801238438,0.03493962,3577.6,3576.4,2.79605353]
["bitfinex","ETHUSD",1752801238638,0.03493962,3577.6,3576.0,2.79639419]
["bitfinex","ETHUSD",1752801238639,0.03493962,3577.6,3576.0,2.79642058]
["bitfinex","ETHUSD",1752801238983,0.4043,3577.8,3577.5,2.79524056]
["bitfinex","ETHUSD",1752801239256,30.0,3577.5,3574.4,1.3755]
["bitfinex","ETHUSD",1752801239433,0.1392,3576.2,3575.6,0.1392]
["bitfinex","ETHUSD",1752801239620,3.0,3576.5,3574.5,0.4737]
["bitfinex","ETHUSD",1752801239820,2.79657698,3575.8,3575.7,0.1392]
["bitfinex","ETHUSD",1752801240222,2.79673341,3575.6,3574.4,1.3755]
["bitfinex","ETHUSD",1752801240558,3.04604385,3575.8,3575.6,0.1392]
["bitfinex","ETHUSD",1752801240559,0.03495721,3575.8,3575.6,0.1392]
["bitfinex","ETHUSD",1752801240864,0.03495721,3575.8,3574.0,0.001]
["bitfinex","ETHUSD",1752801240865,0.4043,3575.6,3574.0,0.001]
["bitfinex","ETHUSD",1752801241064,0.2651,3575.3,3574.0,0.001]
["bitfinex","ETHUSD",1752801241360,0.3529537,3575.8,3575.2,0.1392]
["bitfinex","ETHUSD",1752801241661,0.4415,3576.3,3574.8,2.79735929]
["bitfinex","ETHUSD",1752801241864,0.4415,3576.3,3576.0,0.1392]
["bitfinex","ETHUSD",1752801242048,0.4415,3577.0,3575.2,0.4737]
["bitfinex","ETHUSD",1752801242249,0.2651,3577.5,3576.2,0.1392]
["bitfinex","ETHUSD",1752801242250,0.17414157,3577.4,3576.2,0.1392]
["bitfinex","ETHUSD",1752801242562,0.2651,3577.2,3575.2,1.4625]
["bitfinex","ETHUSD",1752801242860,0.0349445,3577.1,3575.2,1.4625]
["bitfinex","ETHUSD",1752801243154,0.4764445,3577.1,3576.8,0.001]
["bitfinex","ETHUSD",1752801243762,0.4415,3577.0,3576.8,0.001]
["bitfinex","ETHUSD",1752801243947,0.03494646,3576.9,3576.8,0.001]
["bitfinex","ETHUSD",1752801244124,0.47644646,3576.9,3576.8,0.001]
["bitfinex","ETHUSD",1752801244325,0.03494646,3576.9,3576.8,0.001]
["bitfinex","ETHUSD",1752801244662,0.4415,3577.6,3576.8,0.001]
["bitfinex","ETHUSD",1752801244863,0.0349406,3577.5,3576.8,0.001]
["bitfinex","ETHUSD",1752801245443,0.2651,3578.0,3576.8,0.001]
["bitfinex","ETHUSD",1752801245444,0.03493669,3577.9,3576.8,0.001]
["bitfinex","ETHUSD",1752801245767,2.79507967,3577.8,3576.9,2.79563925]
["bitfinex","ETHUSD",1752801245944,0.03493864,3577.7,3576.8,0.001]
["bitfinex","ETHUSD",1752801246269,0.03493571,3578.0,3576.8,0.001]
["bitfinex","ETHUSD",1752801246469,0.4415,3577.6,3576.8,0.001]
["bitfinex","ETHUSD",1752801246768,0.4415,3578.1,3577.3,2.79539663]
["bitfinex","ETHUSD",1752801246930,0.03493571,3578.0,3576.8,0.001]
["bitfinex","ETHUSD",1752801247132,0.002,3578.4,3577.0,1.3836]
["bitfinex","ETHUSD",1752801247374,0.002,3578.4,3577.5,2.79521085]
["bitfinex","ETHUSD",1752801247528,0.002,3578.4,3577.0,1.3836]
["bitfinex","ETHUSD",1752801247735,0.002,3578.4,3577.1,0.4737]
["bitfinex","ETHUSD",1752801247933,0.002,3578.4,3577.6,2.79514585]
["bitfinex","ETHUSD",1752801248156,0.002,3578.4,3577.7,2.79507446]
["bitfinex","ETHUSD",1752801248368,0.002,3578.4,3577.1,6.0957]
["bitfinex","ETHUSD",1752801248702,0.002,3578.4,3577.2,2.7954825]
["bitfinex","ETHUSD",1752801248839,0.002,3578.4,3577.5,0.4737]
["bitfinex","ETHUSD",1752801249040,0.002,3578.4,3578.0,2.79478538]
["bitfinex","ETHUSD",1752801249244,0.002,3578.4,3577.5,0.4737]
["bitfinex","ETHUSD",1752801249465,0.002,3578.4,3578.3,2.79462314]
["bitfinex","ETHUSD",1752801249986,0.002,3578.4,3578.3,4.25512314]
["bitfinex","ETHUSD",1752801251007,0.002,3578.4,3578.3,1.4605]
["bitfinex","ETHUSD",1752801251297,0.002,3578.4,3577.9,0.4737]
["bitfinex","ETHUSD",1752801251298,0.002,3578.4,3577.9,5.594]
["bitfinex","ETHUSD",1752801251589,0.002,3578.4,3577.9,8.38892215]
["bitfinex","ETHUSD",1752801251790,0.002,3578.4,3578.0,2.79483206]
["bitfinex","ETHUSD",1752801251960,0.002,3578.4,3577.9,5.594]
["bitfinex","ETHUSD",1752801251961,0.002,3578.4,3578.1,2.79471824]
["bitfinex","ETHUSD",1752801252290,0.002,3578.4,3578.2,2.7946899]
["bitfinex","ETHUSD",1752801252487,0.002,3578.4,3578.3,2.93382314]
["bitfinex","ETHUSD",1752801252991,0.002,3578.4,3578.3,0.1392]
["bitfinex","ETHUSD",1752801253353,0.002,3578.4,3578.3,2.79462314]
["bitfinex","ETHUSD",1752801254066,0.002,3578.4,3577.5,6.0437]
["bitfinex","ETHUSD",1752801254273,0.002,3578.4,3578.1,2.7947628]
["bitfinex","ETHUSD",1752801254492,0.002,3578.4,3578.2,2.79469122]
["bitfinex","ETHUSD",1752801254790,0.002,3578.4,3577.9,5.568]
["bitfinex","ETHUSD",1752801255090,0.002,3578.4,3577.4,1.3737]
["bitfinex","ETHUSD",1752801255259,0.002,3578.4,3578.0,8.34883742]
["bitfinex","ETHUSD",1752801255592,0.002,3578.4,3578.3,2.79462314]
["bitfinex","ETHUSD",1752801255787,0.002,3578.4,3578.1,2.79472368]
["bitfinex","ETHUSD",1752801255989,0.002,3578.4,3578.3,2.79462314]
["bitfinex","ETHUSD",1752801256877,0.002,3578.4,3578.3,4.66002314]
["bitfinex","ETHUSD",1752801258118,0.002,3578.4,3578.3,1.8654]
["bitfinex","ETHUSD",1752801258413,0.002,3578.4,3578.3,10.18902314]
["bitfinex","ETHUSD",1752801259403,0.002,3578.4,3578.3,4.66002314]
["bitfinex","ETHUSD",1752801259631,0.002,3578.4,3578.3,9.70032314]
["bitfinex","ETHUSD",1752801260267,0.002,3578.4,3578.3,4.18632314]
["bitfinex","ETHUSD",1752801260513,0.002,3578.4,3578.3,9.69732314]
["bitfinex","ETHUSD",1752801261014,0.002,3578.4,3578.3,4.18632314]
["bitfinex","ETHUSD",1752801261231,0.002,3578.4,3578.3,9.69032314]
["bitfinex","ETHUSD",1752801261508,0.002,3578.4,3578.3,10.16402314]
["bitfinex","ETHUSD",1752801261881,0.002,3578.4,3578.3,10.15002314]
["bitfinex","ETHUSD",1752801262282,0.002,3579.9,3578.3,10.15002314]
["bitfinex","ETHUSD",1752801262283,0.002,3579.9,3579.6,2.79354953]
["bitfinex","ETHUSD",1752801262484,0.002,3579.9,3578.4,2.79454504]
["bitfinex","ETHUSD",1752801262485,0.002,3579.9,3579.5,5.486]
["bitfinex","ETHUSD",1752801262673,0.002,3579.9,3578.3,1.3917]
["bitfinex","ETHUSD",1752801262674,0.4531,3579.8,3578.3,1.3917]
["bitfinex","ETHUSD",1752801263006,0.4531,3579.8,3577.8,6.708]
["bitfinex","ETHUSD",1752801263007,0.03491912,3579.7,3578.4,5.483]
["bitfinex","ETHUSD",1752801263209,0.03491912,3579.7,3577.8,8.1138]
["bitfinex","ETHUSD",1752801263210,0.269,3579.1,3577.8,8.1138]
["bitfinex","ETHUSD",1752801263381,0.269,3579.1,3578.7,0.1392]
["bitfinex","ETHUSD",1752801263570,2.7942327,3578.8,3578.7,0.1392]
["bitfinex","ETHUSD",1752801263766,3.2473327,3578.8,3577.3,2.79533858]
["bitfinex","ETHUSD",1752801263972,0.03492595,3579.0,3576.8,1.4068]
["bitfinex","ETHUSD",1752801263973,0.1392,3578.3,3577.7,0.1392]
["bitfinex","ETHUSD",1752801264208,0.1392,3578.3,3577.0,5.475]
["bitfinex","ETHUSD",1752801264209,0.48803376,3578.2,3577.0,5.475]
["bitfinex","ETHUSD",1752801264391,0.48803376,3578.2,3577.7,0.1392]
["bitfinex","ETHUSD",1752801264595,0.4531,3578.1,3577.7,0.1392]
["bitfinex","ETHUSD",1752801264908,0.03493571,3578.0,3577.7,0.1392]
["bitfinex","ETHUSD",1752801265210,0.4531,3577.9,3577.7,0.1392]
["bitfinex","ETHUSD",1752801265415,0.4531,3577.8,3577.7,0.1392]
["bitfinex","ETHUSD",1752801266314,3.24811369,3577.8,3577.7,0.1392]
["bitfinex","ETHUSD",1752801266907,0.4531,3577.8,3577.7,0.1392]
["bitfinex","ETHUSD",1752801267278,0.48803767,3577.8,3577.7,0.1392]
["bitfinex","ETHUSD",1752801267815,0.4531,3577.8,3577.7,0.1392]
["bitfinex","ETHUSD",1752801268117,0.4531,3577.8,3576.8,5.452]
["bitfinex","ETHUSD",1752801268315,0.4531,3577.8,3577.4,0.1392]
["bitfinex","ETHUSD",1752801268478,2.79523534,3577.6,3577.4,0.1392]
["bitfinex","ETHUSD",1752801268672,3.28328867,3577.5,3577.4,0.1392]
["bitfinex","ETHUSD",1752801268914,2.79571696,3576.9,3576.8,0.001]
["bitfinex","ETHUSD",1752801269420,0.0349445,3577.1,3576.8,0.001]
["bitfinex","ETHUSD",1752801269577,0.4531,3576.9,3576.8,0.001]
["bitfinex","ETHUSD",1752801269778,0.269,3577.4,3577.0,2.79558632]
["bitfinex","ETHUSD",1752801269999,0.03493278,3578.3,3576.8,2.79678451]
["bitfinex","ETHUSD",1752801270000,0.269,3577.9,3576.9,2.79571696]
["bitfinex","ETHUSD",1752801270193,0.269,3580.2,3577.2,1.3957]
["bitfinex","ETHUSD",1752801270392,0.269,3580.2,3576.8,0.001]
["bitfinex","ETHUSD",1752801270393,0.269,3579.8,3578.8,0.55]
["bitfinex","ETHUSD",1752801270596,0.269,3579.8,3577.7,2.79502594]
["bitfinex","ETHUSD",1752801270597,0.4531,3579.7,3578.4,5.513]
["bitfinex","ETHUSD",1752801270811,0.0349201,3579.6,3578.4,5.513]
["bitfinex","ETHUSD",1752801271120,0.269,3579.8,3578.5,5.62394466]
["bitfinex","ETHUSD",1752801271322,0.269,3579.8,3578.2,2.79463269]
["bitfinex","ETHUSD",1752801271621,1e-08,3579.9,3578.7,1.3957]
["bitfinex","ETHUSD",1752801271917,0.269,3579.7,3578.1,12.306]
["bitfinex","ETHUSD",1752801272118,0.269,3579.7,3577.5,0.4616]
["bitfinex","ETHUSD",1752801272119,0.269,3579.4,3577.3,0.4531]
["bitfinex","ETHUSD",1752801272421,0.269,3578.7,3577.3,0.4531]
["bitfinex","ETHUSD",1752801272585,0.55,3578.3,3574.7,1.4012]
["bitfinex","ETHUSD",1752801272782,0.269,3578.0,3574.9,2.79721898]
["bitfinex","ETHUSD",1752801272981,36.74293376,3578.2,3575.1,5.597]
["bitfinex","ETHUSD",1752801272982,0.269,3575.9,3575.1,5.597]
["bitfinex","ETHUSD",1752801273196,0.269,3576.8,3575.3,0.02896968]
["bitfinex","ETHUSD",1752801273484,2.79595146,3576.6,3575.3,0.001]
["bitfinex","ETHUSD",1752801273688,2.79617681,3576.4,3575.5,2.79677501]
["bitfinex","ETHUSD",1752801273919,0.03495037,3576.5,3575.3,0.001]
["bitfinex","ETHUSD",1752801274079,0.4531,3576.7,3575.3,0.001]
["bitfinex","ETHUSD",1752801274080,0.4531,3576.7,3575.3,0.02896968]
["bitfinex","ETHUSD",1752801274286,0.4531,3576.7,3575.3,0.001]
["bitfinex","ETHUSD",1752801274507,0.03494939,3576.6,3575.4,5.59]
["bitfinex","ETHUSD",1752801274717,0.4531,3576.7,3575.5,0.02796811]
["bitfinex","ETHUSD",1752801274923,0.269,3576.8,3575.4,5.59]
["bitfinex","ETHUSD",1752801274924,3.06481036,3576.8,3575.4,5.59]
["bitfinex","ETHUSD",1752801275123,0.269,3576.8,3575.5,0.02796811]
["bitfinex","ETHUSD",1752801275318,0.03494548,3577.0,3575.4,5.59]
["bitfinex","ETHUSD",1752801275527,0.4531,3577.8,3575.8,2.79657698]
["bitfinex","ETHUSD",1752801275707,0.4531,3577.8,3577.1,2.79555333]
["bitfinex","ETHUSD",1752801275909,0.269,3578.0,3577.2,0.02795482]
["bitfinex","ETHUSD",1752801276224,0.269,3578.0,3577.0,5.583]
["bitfinex","ETHUSD",1752801276586,0.269,3578.0,3577.1,2.79554884]
["bitfinex","ETHUSD",1752801276782,0.269,3578.0,3577.1,5.575]
["bitfinex","ETHUSD",1752801277091,0.269,3578.0,3576.4,3.25763661]
["bitfinex","ETHUSD",1752801277300,0.269,3578.0,3576.0,1.3846]
["bitfinex","ETHUSD",1752801277301,0.48803669,3577.9,3576.0,1.3846]
["bitfinex","ETHUSD",1752801277623,0.48803669,3577.9,3575.3,0.001]
["bitfinex","ETHUSD",1752801277624,2.79501369,3577.8,3576.1,5.571]
["bitfinex","ETHUSD",1752801277797,0.84324368,3577.7,3576.2,5.59796264]
["bitfinex","ETHUSD",1752801277997,2.79516994,3577.6,3576.7,2.79585229]
["bitfinex","ETHUSD",1752801278323,0.03493962,3577.6,3576.8,0.02795795]
["bitfinex","ETHUSD",1752801278617,0.4531,3577.5,3576.4,2.79609726]
["bitfinex","ETHUSD",1752801278824,0.03494157,3577.4,3577.1,0.1392]
["bitfinex","ETHUSD",1752801279020,0.03494157,3577.4,3576.3,5.565]
["bitfinex","ETHUSD",1752801279220,0.4531,3577.3,3576.3,5.565]
["bitfinex","ETHUSD",1752801279396,0.4531,3577.3,3576.4,2.79610781]
["bitfinex","ETHUSD",1752801279598,0.4531,3577.3,3575.2,0.4616]
["bitfinex","ETHUSD",1752801279599,0.30234353,3577.2,3575.2,0.4616]
["bitfinex","ETHUSD",1752801279918,0.8174,3576.9,3575.3,0.001]
["bitfinex","ETHUSD",1752801280087,0.55,3576.5,3575.3,0.001]
["bitfinex","ETHUSD",1752801280288,3.0,3576.0,3575.3,0.001]
["bitfinex","ETHUSD",1752801280487,30.03495134,3576.4,3575.3,0.001]
["bitfinex","ETHUSD",1752801280488,0.03495623,3575.9,3575.3,0.001]
["bitfinex","ETHUSD",1752801280692,0.03495232,3576.3,3576.0,2.79641582]
["bitfinex","ETHUSD",1752801280888,0.4531,3576.2,3575.3,0.001]
["bitfinex","ETHUSD",1752801281187,0.03494646,3576.9,3576.0,2.79638018]
["bitfinex","ETHUSD",1752801281389,0.4531,3576.8,3576.4,2.79610015]
["bitfinex","ETHUSD",1752801281586,0.03494548,3577.0,3576.1,2.82428689]
["bitfinex","ETHUSD",1752801281587,0.03494548,3577.0,3576.3,2.7961326]
["bitfinex","ETHUSD",1752801281806,0.03494255,3577.3,3576.4,0.02796107]
["bitfinex","ETHUSD",1752801282031,2.83035077,3577.3,3576.4,2.7960544]
["bitfinex","ETHUSD",1752801282191,2.83035077,3577.3,3575.6,0.4616]
["bitfinex","ETHUSD",1752801282192,2.79548794,3577.2,3576.3,2.79612803]
["bitfinex","ETHUSD",1752801282521,0.0349445,3577.1,3576.4,2.79609146]
["bitfinex","ETHUSD",1752801282723,0.0349445,3577.1,3576.0,5.549]
["bitfinex","ETHUSD",1752801282724,2.83057972,3577.1,3576.0,2.79638439]
["bitfinex","ETHUSD",1752801283026,2.83057972,3577.1,3575.3,0.001]
["bitfinex","ETHUSD",1752801283027,0.4531,3577.0,3575.3,0.001]
["bitfinex","ETHUSD",1752801283319,0.03494646,3576.9,3576.2,2.79625705]
["bitfinex","ETHUSD",1752801284240,0.03494646,3576.9,3575.3,0.001]
["bitfinex","ETHUSD",1752801284241,0.4531,3576.8,3575.3,0.001]
["bitfinex","ETHUSD",1752801284443,0.03494841,3576.7,3575.5,2.79674183]
["bitfinex","ETHUSD",1752801284643,0.4531,3576.6,3575.3,0.001]
["bitfinex","ETHUSD",1752801284848,0.2174,3575.9,3575.3,0.001]
["bitfinex","ETHUSD",1752801285207,0.4531,3575.8,3575.3,0.001]
["bitfinex","ETHUSD",1752801285425,0.03495819,3575.7,3575.3,0.001]
["bitfinex","ETHUSD",1752801285706,2.79688985,3575.4,3575.3,0.001]
["bitfinex","ETHUSD",1752801285907,0.4531,3576.9,3575.9,2.79643248]
["bitfinex","ETHUSD",1752801286108,2.79589788,3576.7,3575.4,2.82485874]
["bitfinex","ETHUSD",1752801286410,0.2174,3576.3,3575.3,0.001]
["bitfinex","ETHUSD",1752801286609,0.0349533,3576.2,3575.3,0.001]
["bitfinex","ETHUSD",1752801286806,0.4880533,3576.2,3575.4,2.79682697]
["bitfinex","ETHUSD",1752801287006,0.4880533,3576.2,3575.3,0.001]
["bitfinex","ETHUSD",1752801288146,1.0380533,3576.2,3576.1,0.001]
["bitfinex","ETHUSD",1752801288309,2.79688985,3575.4,3575.3,0.001]
["bitfinex","ETHUSD",1752801288515,3.29397884,3575.4,3575.3,0.001]
["bitfinex","ETHUSD",1752801288710,3.78203996,3575.4,3575.3,0.001]
["bitfinex","ETHUSD",1752801288946,3.50235097,3575.4,3575.3,0.001]
["bitfinex","ETHUSD",1752801289141,3.64155097,3575.4,3575.3,0.001]
["bitfinex","ETHUSD",1752801289946,6.64155097,3575.4,3575.3,0.001]
["bitfinex","ETHUSD",1752801290335,6.64155097,3575.4,3574.7,0.001]
["bitfinex","ETHUSD",1752801290336,0.55,3575.3,3574.7,0.001]
["bitfinex","ETHUSD",1752801290647,3.0,3574.3,3574.0,0.001]
["bitfinex","ETHUSD",1752801290822,2.79790716,3574.1,3574.0,0.001]
["bitfinex","ETHUSD",1752801291027,0.48806306,3574.2,3574.0,0.001]
["bitfinex","ETHUSD",1752801291229,5.532,3575.3,3574.0,0.001]
["bitfinex","ETHUSD",1752801291430,0.2174,3575.1,3574.5,2.7975884]
["bitfinex","ETHUSD",1752801291629,0.2174,3575.1,3575.0,2.79720279]
["bitfinex","ETHUSD",1752801291832,0.2174,3575.7,3575.6,2.79671068]
["bitfinex","ETHUSD",1752801292126,0.2174,3577.8,3574.7,0.47517437]
["bitfinex","ETHUSD",1752801292326,0.2174,3577.6,3576.7,2.79580088]
["bitfinex","ETHUSD",1752801292621,0.2174,3577.6,3575.7,2.7966552]
["bitfinex","ETHUSD",1752801292826,30.0,3577.5,3575.5,1.4371]
["bitfinex","ETHUSD",1752801293013,0.2174,3576.7,3575.0,0.4472]
["bitfinex","ETHUSD",1752801293209,0.4572,3576.6,3574.4,0.4472]
["bitfinex","ETHUSD",1752801293447,0.2174,3576.7,3576.2,2.79625768]
["bitfinex","ETHUSD",1752801293649,0.2174,3576.7,3576.6,2.79595146]
["bitfinex","ETHUSD",1752801293865,0.2174,3577.5,3576.6,2.79595146]
["bitfinex","ETHUSD",1752801294171,0.2174,3577.5,3575.8,3.24377693]
["bitfinex","ETHUSD",1752801294325,0.2174,3577.5,3575.8,0.4472]
["bitfinex","ETHUSD",1752801294664,0.2174,3577.5,3575.6,2.79673341]
["bitfinex","ETHUSD",1752801294665,0.4572,3577.4,3575.6,2.79673341]
["bitfinex","ETHUSD",1752801294831,0.2174,3577.3,3575.7,0.02796655]
["bitfinex","ETHUSD",1752801295026,0.2174,3577.3,3575.6,1.3364]
["bitfinex","ETHUSD",1752801295240,0.2174,3577.3,3575.8,2.79657698]
["bitfinex","ETHUSD",1752801295446,0.2174,3577.3,3575.7,0.4472]
["bitfinex","ETHUSD",1752801295644,0.2174,3577.3,3576.2,2.7961914]
["bitfinex","ETHUSD",1752801295845,1.0072,3577.2,3575.6,4.1331279]
["bitfinex","ETHUSD",1752801296069,0.4572,3577.1,3575.3,2.79695538]
["bitfinex","ETHUSD",1752801296267,0.4572,3577.1,3575.8,2.79654751]
["bitfinex","ETHUSD",1752801296268,3.2174,3577.0,3575.8,2.79654751]
["bitfinex","ETHUSD",1752801296477,0.4572,3577.6,3575.9,0.47516498]
["bitfinex","ETHUSD",1752801296640,1.2258,3578.1,3575.9,0.47516498]
["bitfinex","ETHUSD",1752801296641,0.2174,3578.1,3577.8,2.794987]
["bitfinex","ETHUSD",1752801296843,0.2174,3578.1,3575.9,0.4472]
["bitfinex","ETHUSD",1752801296844,0.2174,3579.1,3577.9,0.47514935]
["bitfinex","ETHUSD",1752801297066,0.2174,3579.1,3578.2,2.79470124]
["bitfinex","ETHUSD",1752801297231,0.2174,3579.1,3578.0,0.4472]
["bitfinex","ETHUSD",1752801297431,0.2174,3579.1,3577.1,0.4472]
["bitfinex","ETHUSD",1752801297432,0.4572,3578.9,3577.1,0.4472]
["bitfinex","ETHUSD",1752801297629,0.4572,3578.9,3577.8,2.79499215]
["bitfinex","ETHUSD",1752801297832,0.4572,3578.9,3577.5,2.79524807]
["bitfinex","ETHUSD",1752801298029,0.4572,3578.9,3577.4,1.3896]
["bitfinex","ETHUSD",1752801298234,0.2174,3579.1,3577.4,1.3896]
["bitfinex","ETHUSD",1752801298436,2.79664394,3578.3,3577.4,4.18492458]
["bitfinex","ETHUSD",1752801298634,0.55911221,3578.2,3577.3,0.4472]
["bitfinex","ETHUSD",1752801298912,0.55911221,3578.2,3576.9,6.9874]
["bitfinex","ETHUSD",1752801298913,2.795041,3577.8,3576.9,6.9874]
["bitfinex","ETHUSD",1752801299053,0.002,3578.3,3576.9,6.9874]
["bitfinex","ETHUSD",1752801299054,2.79485746,3578.0,3576.9,6.9874]
["bitfinex","ETHUSD",1752801299260,0.002,3578.3,3577.2,2.79547306]
["bitfinex","ETHUSD",1752801299566,0.002,3578.3,3576.7,0.4472]
["bitfinex","ETHUSD",1752801299567,0.2174,3578.2,3577.3,0.02795404]
["bitfinex","ETHUSD",1752801299768,0.2174,3578.2,3577.4,2.79525075]
["bitfinex","ETHUSD",1752801299987,0.2174,3578.2,3577.4,0.02795326]
["bitfinex","ETHUSD",1752801300168,0.2174,3578.2,3577.5,2.79523421]
["bitfinex","ETHUSD",1752801300485,0.2174,3578.2,3577.9,0.1392]
["bitfinex","ETHUSD",1752801300992,0.4572,3578.1,3576.3,1.9076]
["bitfinex","ETHUSD",1752801301198,0.55,3578.0,3575.9,5.506]
["bitfinex","ETHUSD",1752801301355,0.6746,3577.9,3576.3,0.4472]
["bitfinex","ETHUSD",1752801301694,0.002,3578.3,3576.6,1.3708]
["bitfinex","ETHUSD",1752801301896,0.2174,3577.7,3576.6,1.3708]
["bitfinex","ETHUSD",1752801302080,0.2174,3577.7,3576.1,1.3708]
["bitfinex","ETHUSD",1752801302395,0.4572,3577.6,3575.9,0.4472]
["bitfinex","ETHUSD",1752801302704,0.4572,3577.6,3576.1,2.79633399]
["bitfinex","ETHUSD",1752801302877,0.2174,3577.7,3577.1,2.7954962]
["bitfinex","ETHUSD",1752801303078,0.002,3578.3,3576.9,2.79571231]
["bitfinex","ETHUSD",1752801303079,0.2174,3578.2,3577.5,2.79520921]
["bitfinex","ETHUSD",1752801303266,0.2174,3578.2,3577.0,0.02795638]
["bitfinex","ETHUSD",1752801303466,0.2174,3578.2,3576.9,0.4472]
["bitfinex","ETHUSD",1752801303467,2.79508295,3577.8,3576.9,0.4472]
["bitfinex","ETHUSD",1752801303667,2.79478243,3578.1,3576.9,0.4472]
["bitfinex","ETHUSD",1752801303868,0.58088816,3578.0,3576.9,0.4472]
["bitfinex","ETHUSD",1752801304180,0.2174,3578.2,3577.0,2.82359455]
["bitfinex","ETHUSD",1752801304181,3.01210847,3578.2,3577.0,2.82359455]
["bitfinex","ETHUSD",1752801304391,0.2174,3578.2,3577.0,2.82359455]
["bitfinex","ETHUSD",1752801304561,0.7674,3578.2,3576.3,8.7343462]
["bitfinex","ETHUSD",1752801304897,0.2174,3578.2,3576.4,0.47516107]
["bitfinex","ETHUSD",1752801305097,0.2174,3578.2,3576.9,2.79564586]
["bitfinex","ETHUSD",1752801305298,0.2174,3578.2,3576.1,1.854]
["bitfinex","ETHUSD",1752801305595,2.79578633,3576.9,3576.1,1.854]
["bitfinex","ETHUSD",1752801305779,3.4572,3577.7,3576.1,1.854]
["bitfinex","ETHUSD",1752801305979,0.2174,3577.5,3576.1,0.4472]
["bitfinex","ETHUSD",1752801306162,0.2174,3577.5,3575.9,2.79647674]
["bitfinex","ETHUSD",1752801306163,2.79589169,3576.7,3575.9,2.79647674]
["bitfinex","ETHUSD",1752801306381,2.79589169,3576.7,3575.2,2.79702167]
["bitfinex","ETHUSD",1752801306382,2.79634232,3576.2,3574.9,1.3891]
["bitfinex","ETHUSD",1752801306721,0.4572,3576.9,3575.0,5.9252]
["bitfinex","ETHUSD",1752801306722,0.2174,3576.4,3575.0,5.9252]
["bitfinex","ETHUSD",1752801306896,3.01352978,3576.4,3575.6,2.79671493]
["bitfinex","ETHUSD",1752801307099,0.2174,3576.4,3575.1,2.79712455]
["bitfinex","ETHUSD",1752801307312,0.2174,3576.4,3575.0,5.9212]
["bitfinex","ETHUSD",1752801307516,0.2174,3576.4,3574.5,0.4472]
["bitfinex","ETHUSD",1752801307718,0.2174,3576.4,3574.8,8.270343]
["bitfinex","ETHUSD",1752801307904,0.2174,3576.4,3574.8,5.467]
["bitfinex","ETHUSD",1752801308098,0.2174,3576.4,3574.9,2.79728104]
["bitfinex","ETHUSD",1752801308318,0.5,3578.7,3574.5,0.4472]
["bitfinex","ETHUSD",1752801308319,0.55,3576.2,3574.5,0.4472]
["bitfinex","ETHUSD",1752801308515,0.2174,3576.0,3574.5,0.4472]
["bitfinex","ETHUSD",1752801308721,0.2174,3576.0,3574.6,5.49197515]
["bitfinex","ETHUSD",1752801308926,0.2174,3576.0,3575.9,2.79649878]
["bitfinex","ETHUSD",1752801309111,0.2174,3576.0,3574.7,0.4472]
["bitfinex","ETHUSD",1752801309112,0.2174,3576.0,3575.8,2.79653427]
["bitfinex","ETHUSD",1752801309425,0.2174,3576.0,3575.4,2.79681923]
["bitfinex","ETHUSD",1752801309634,2.79664189,3575.8,3574.7,0.4472]
["bitfinex","ETHUSD",1752801309926,0.58104678,3575.8,3575.3,0.001]
["bitfinex","ETHUSD",1752801310151,0.4572,3575.7,3575.3,0.001]
["bitfinex","ETHUSD",1752801310492,0.2331,3575.5,3575.3,0.001]
["bitfinex","ETHUSD",1752801310692,1.0072,3575.4,3575.3,0.001]
["bitfinex","ETHUSD",1752801310924,0.55,3575.2,3574.0,0.001]
["bitfinex","ETHUSD",1752801311097,3.03100716,3574.1,3574.0,0.001]
["bitfinex","ETHUSD",1752801311602,3.48820716,3574.1,3574.0,0.001]
["bitfinex","ETHUSD",1752801311801,3.62740716,3574.1,3574.0,0.001]
["bitfinex","ETHUSD",1752801312002,4.26992411,3574.1,3574.0,0.001]
["bitfinex","ETHUSD",1752801312332,4.81992411,3574.1,3574.0,0.001]
["bitfinex","ETHUSD",1752801313486,0.4572,3574.8,3574.0,0.001]
["bitfinex","ETHUSD",1752801313829,0.1392,3574.9,3574.4,0.1392]
["bitfinex","ETHUSD",1752801313990,0.4572,3576.2,3574.7,0.1392]
["bitfinex","ETHUSD",1752801314190,0.4572,3576.2,3574.0,0.001]
["bitfinex","ETHUSD",1752801314191,30.0,3576.1,3574.0,0.001]
["bitfinex","ETHUSD",1752801314425,3.0,3575.9,3574.0,0.001]
["bitfinex","ETHUSD",1752801314623,2.89691334,3576.0,3574.0,0.001]
["bitfinex","ETHUSD",1752801314624,0.55,3575.6,3574.0,0.001]
["bitfinex","ETHUSD",1752801314786,0.55,3574.5,3574.0,0.001]
["bitfinex","ETHUSD",1752801314994,0.33475554,3574.4,3574.0,0.001]
["bitfinex","ETHUSD",1752801315246,0.4572,3574.4,3574.0,0.001]
["bitfinex","ETHUSD",1752801315403,0.9714,3576.8,3574.0,0.001]
["bitfinex","ETHUSD",1752801315612,0.4572,3575.0,3574.0,0.001]
["bitfinex","ETHUSD",1752801315791,6.715,3576.0,3574.0,0.001]
["bitfinex","ETHUSD",1752801315992,0.4572,3575.7,3574.0,0.001]
["bitfinex","ETHUSD",1752801316191,0.4572,3575.7,3573.9,0.4472]
["bitfinex","ETHUSD",1752801316192,0.4572,3575.7,3573.8,0.001]
["bitfinex","ETHUSD",1752801316438,30.0,3575.6,3573.8,0.001]
["bitfinex","ETHUSD",1752801316629,0.55,3574.2,3573.8,0.001]
["bitfinex","ETHUSD",1752801316815,2.798002,3574.0,3573.8,0.001]
["bitfinex","ETHUSD",1752801316989,3.34806373,3573.9,3573.8,0.001]
["bitfinex","ETHUSD",1752801317189,3.80526373,3573.9,3573.8,0.001]
["bitfinex","ETHUSD",1752801317389,0.5,3576.1,3573.8,0.001]
["bitfinex","ETHUSD",1752801317638,6.715,3578.1,3573.8,0.001]
["bitfinex","ETHUSD",1752801317639,0.002,3577.7,3574.2,0.5]
["bitfinex","ETHUSD",1752801317839,0.002,3577.7,3573.8,0.4482]
["bitfinex","ETHUSD",1752801317840,21.405879,3577.6,3573.8,0.501]
["bitfinex","ETHUSD",1752801318048,14.02090324,3577.2,3573.8,0.001]
["bitfinex","ETHUSD",1752801318339,11.08190324,3576.3,3573.8,0.001]
["bitfinex","ETHUSD",1752801318520,11.08190324,3576.3,3572.8,0.501]
["bitfinex","ETHUSD",1752801318521,2.79634238,3576.1,3572.8,0.501]
["bitfinex","ETHUSD",1752801318726,2.79634238,3576.1,3570.7,2.80053319]
["bitfinex","ETHUSD",1752801318727,2.79916025,3572.5,3571.0,1.3793]
["bitfinex","ETHUSD",1752801319039,21.410879,3572.4,3570.7,0.5]
["bitfinex","ETHUSD",1752801319224,0.55983187,3572.4,3571.4,0.5]
["bitfinex","ETHUSD",1752801319428,0.55983187,3572.4,3570.2,1.3793]
["bitfinex","ETHUSD",1752801319429,0.4572,3573.3,3571.5,0.5]
["bitfinex","ETHUSD",1752801319601,0.4572,3573.3,3571.3,0.4472]
["bitfinex","ETHUSD",1752801319602,3.0,3573.0,3571.9,0.5]
["bitfinex","ETHUSD",1752801319934,3.0,3573.5,3572.4,0.5]
["bitfinex","ETHUSD",1752801320143,0.4572,3574.5,3573.5,0.5]
["bitfinex","ETHUSD",1752801320300,0.4572,3574.5,3572.5,0.4751916]
["bitfinex","ETHUSD",1752801320301,0.4572,3574.5,3573.3,0.5]
["bitfinex","ETHUSD",1752801320501,0.4572,3574.9,3572.9,0.5]
["bitfinex","ETHUSD",1752801320749,0.4572,3574.9,3572.9,0.9472]
["bitfinex","ETHUSD",1752801320903,0.4572,3574.9,3572.7,0.5]
["bitfinex","ETHUSD",1752801320904,3.0,3574.5,3572.7,0.5]
["bitfinex","ETHUSD",1752801321260,22.657879,3574.8,3570.9,0.5]
["bitfinex","ETHUSD",1752801321261,3.55,3572.6,3570.9,0.5]
["bitfinex","ETHUSD",1752801321540,2.79893087,3572.8,3570.7,0.5]
["bitfinex","ETHUSD",1752801321541,2.80009223,3571.4,3570.7,0.5]
["bitfinex","ETHUSD",1752801321843,2.80009223,3571.4,3569.2,2.80168727]
["bitfinex","ETHUSD",1752801321844,0.55,3571.2,3569.7,0.5]
["bitfinex","ETHUSD",1752801322040,0.4352,3571.3,3570.0,0.5]
["bitfinex","ETHUSD",1752801322199,3.0,3570.9,3569.7,0.5]
["bitfinex","ETHUSD",1752801322400,3.0,3571.1,3570.0,0.5]
["bitfinex","ETHUSD",1752801322645,2.80097927,3570.2,3570.0,0.5]
["bitfinex","ETHUSD",1752801322802,3.0,3570.9,3570.0,0.5]
["bitfinex","ETHUSD",1752801323003,3.5800336,3570.9,3569.7,0.5]
["bitfinex","ETHUSD",1752801323202,2.80115371,3570.0,3569.7,0.5]
["bitfinex","ETHUSD",1752801323506,0.55,3570.8,3569.3,0.5]
["bitfinex","ETHUSD",1752801323848,2.80070386,3570.6,3569.3,0.5]
["bitfinex","ETHUSD",1752801324046,0.55,3570.8,3568.7,0.90558949]
["bitfinex","ETHUSD",1752801324047,3.55,3570.7,3568.7,0.90558949]
["bitfinex","ETHUSD",1752801324253,2.80140571,3569.7,3568.9,0.76235895]
["bitfinex","ETHUSD",1752801324552,16.925079,3570.6,3568.7,0.61148949]
["bitfinex","ETHUSD",1752801324553,0.14,3569.3,3568.7,0.61148949]
["bitfinex","ETHUSD",1752801324732,2.80193489,3569.0,3568.7,0.61148949]
["bitfinex","ETHUSD",1752801325052,2.80203074,3568.9,3568.7,0.47148949]
["bitfinex","ETHUSD",1752801325234,0.14,3568.9,3568.7,0.47148949]
["bitfinex","ETHUSD",1752801325435,0.55,3570.0,3568.7,0.47148949]
["bitfinex","ETHUSD",1752801325436,3.0,3572.1,3568.8,0.5]
["bitfinex","ETHUSD",1752801325750,3.0,3571.9,3569.5,0.5]
["bitfinex","ETHUSD",1752801325935,1.06873737,3572.3,3569.8,0.5]
["bitfinex","ETHUSD",1752801326138,22.18075274,3572.2,3569.0,1.4502]
["bitfinex","ETHUSD",1752801326335,22.18075274,3572.2,3568.7,0.47148949]
["bitfinex","ETHUSD",1752801326336,3.0,3571.3,3568.7,0.97148949]
["bitfinex","ETHUSD",1752801326541,2.80176425,3569.2,3568.7,0.47148949]
["bitfinex","ETHUSD",1752801326717,3.55,3569.6,3567.9,1.4531]
["bitfinex","ETHUSD",1752801327050,5.466,3569.6,3568.6,0.5]
["bitfinex","ETHUSD",1752801327236,6.722,3570.5,3568.0,0.57941]
["bitfinex","ETHUSD",1752801327237,3.0,3570.2,3568.9,0.5]
["bitfinex","ETHUSD",1752801327440,0.55,3570.1,3568.9,0.5]
["bitfinex","ETHUSD",1752801327637,2.80131322,3569.8,3568.3,0.5]
["bitfinex","ETHUSD",1752801327826,3.55,3569.3,3568.4,0.5]
["bitfinex","ETHUSD",1752801328025,2.80191754,3569.0,3568.4,0.5]
["bitfinex","ETHUSD",1752801328230,3.0,3569.1,3568.4,0.5]
["bitfinex","ETHUSD",1752801328426,3.0,3569.1,3565.1,1.341507]
["bitfinex","ETHUSD",1752801328427,16.221879,3569.0,3567.3,0.5]
["bitfinex","ETHUSD",1752801328651,3.55,3568.8,3567.3,0.5]
["bitfinex","ETHUSD",1752801328827,2.80323373,3567.4,3567.3,0.5]
["bitfinex","ETHUSD",1752801329033,3.0,3568.2,3566.9,0.5]
["bitfinex","ETHUSD",1752801329228,2.80344255,3567.1,3566.9,0.5]
["bitfinex","ETHUSD",1752801329544,2.80308339,3567.5,3566.5,1.4337]
["bitfinex","ETHUSD",1752801329711,3.0,3567.6,3566.5,1.4337]
["bitfinex","ETHUSD",1752801329712,2.80375645,3566.7,3566.5,0.18678]
["bitfinex","ETHUSD",1752801329917,3.0,3567.9,3566.6,0.5]
["bitfinex","ETHUSD",1752801330117,2.80197563,3569.0,3567.5,0.5]
["bitfinex","ETHUSD",1752801330118,2.80237641,3568.4,3567.5,0.5]
["bitfinex","ETHUSD",1752801330318,0.282,3570.2,3568.3,0.5]
["bitfinex","ETHUSD",1752801330556,0.282,3570.9,3568.9,0.5]
["bitfinex","ETHUSD",1752801330754,10.49050007,3572.6,3568.9,0.5]
["bitfinex","ETHUSD",1752801330755,11.08190324,3572.0,3568.9,0.5]
["bitfinex","ETHUSD",1752801331048,7.6913737,3572.6,3568.9,0.5]
["bitfinex","ETHUSD",1752801331049,35.48,3571.9,3569.1,1.3522]
["bitfinex","ETHUSD",1752801331251,2.79978721,3571.7,3569.7,0.5]
["bitfinex","ETHUSD",1752801331474,5.484,3571.6,3569.4,0.4341]
["bitfinex","ETHUSD",1752801331612,30.0,3571.5,3568.3,1.8502]
["bitfinex","ETHUSD",1752801331817,0.55,3571.3,3568.6,0.5]
["bitfinex","ETHUSD",1752801332051,1.9442923,3571.4,3568.3,1.3502]
["bitfinex","ETHUSD",1752801332052,35.487,3571.2,3568.3,1.3502]
["bitfinex","ETHUSD",1752801332251,2.80247045,3568.3,3567.8,1.3502]
["bitfinex","ETHUSD",1752801332452,3.0,3569.1,3568.3,0.5]
["bitfinex","ETHUSD",1752801332655,2.80000146,3571.5,3568.8,0.5]
["bitfinex","ETHUSD",1752801332861,6.725,3570.8,3568.8,1.3502]
["bitfinex","ETHUSD",1752801333063,3.0,3570.4,3568.4,0.5]
["bitfinex","ETHUSD",1752801333228,2.80203435,3568.9,3568.7,0.5]
["bitfinex","ETHUSD",1752801333425,38.29088507,3570.3,3568.7,0.5]
["bitfinex","ETHUSD",1752801333426,2.80208494,3568.8,3568.7,0.5]
["bitfinex","ETHUSD",1752801333629,2.80176255,3569.2,3568.7,0.5]
["bitfinex","ETHUSD",1752801333825,3.0,3569.6,3568.7,0.5]
["bitfinex","ETHUSD",1752801334029,5.485,3569.7,3569.1,0.5]
["bitfinex","ETHUSD",1752801334030,3.0,3569.7,3569.1,0.5]
["bitfinex","ETHUSD",1752801334252,3.0,3569.9,3569.1,0.5]
["bitfinex","ETHUSD",1752801334467,3.0,3569.7,3569.1,0.5]
["bitfinex","ETHUSD",1752801334626,5.487,3569.8,3569.1,0.5]
["bitfinex","ETHUSD",1752801334627,2.80131142,3569.8,3569.1,0.5]
["bitfinex","ETHUSD",1752801334832,0.9725,3570.6,3569.6,0.5]
["bitfinex","ETHUSD",1752801335143,0.9725,3570.6,3569.2,0.5]
["bitfinex","ETHUSD",1752801335144,3.0,3569.4,3569.2,0.5]
["bitfinex","ETHUSD",1752801335465,3.0,3569.4,3568.4,0.17843]
["bitfinex","ETHUSD",1752801335466,2.80161465,3569.4,3569.3,0.5]
["bitfinex","ETHUSD",1752801335634,2.94172588,3569.3,3569.2,0.5]
["bitfinex","ETHUSD",1752801335832,2.94172588,3569.3,3568.2,1.3502]
["bitfinex","ETHUSD",1752801335833,2.80151281,3569.5,3567.6,1.4396]
["bitfinex","ETHUSD",1752801336031,0.55,3569.6,3568.4,0.5]
["bitfinex","ETHUSD",1752801336032,0.14,3568.7,3568.4,0.5]
["bitfinex","ETHUSD",1752801336229,1.9442923,3571.4,3569.5,0.5]
["bitfinex","ETHUSD",1752801336460,11.08190324,3572.6,3570.6,0.5]
["bitfinex","ETHUSD",1752801336461,6.725,3572.4,3570.6,0.5]
["bitfinex","ETHUSD",1752801336653,35.476,3572.3,3570.6,0.5]
["bitfinex","ETHUSD",1752801336855,2.80042465,3570.9,3570.7,0.1411364]
["bitfinex","ETHUSD",1752801337069,6.725,3572.4,3569.1,1.452]
["bitfinex","ETHUSD",1752801337070,0.56007853,3570.8,3569.1,1.452]
["bitfinex","ETHUSD",1752801337368,2.80078218,3570.5,3569.9,0.5]
["bitfinex","ETHUSD",1752801337542,2.80078218,3570.5,3569.1,1.452]
["bitfinex","ETHUSD",1752801337543,0.55,3570.7,3569.1,1.452]
["bitfinex","ETHUSD",1752801337732,3.0,3570.7,3569.9,0.5]
["bitfinex","ETHUSD",1752801337936,3.0,3570.5,3569.7,0.5]
["bitfinex","ETHUSD",1752801338136,5.473,3570.4,3569.6,0.5]
["bitfinex","ETHUSD",1752801338333,0.55,3570.2,3568.7,0.5]
["bitfinex","ETHUSD",1752801338535,0.55,3569.7,3568.7,0.5]
["bitfinex","ETHUSD",1752801338735,3.55,3570.0,3568.9,0.5]
["bitfinex","ETHUSD",1752801338989,3.55,3570.0,3568.4,1.4142]
["bitfinex","ETHUSD",1752801338990,3.0,3569.3,3568.7,0.5]
["bitfinex","ETHUSD",1752801339167,2.80169682,3569.3,3568.9,0.5]
["bitfinex","ETHUSD",1752801339468,3.0,3569.3,3568.9,0.5]
["bitfinex","ETHUSD",1752801339669,3.0,3569.0,3568.7,0.5]
["bitfinex","ETHUSD",1752801339969,3.0,3569.0,3566.8,2.80357309]
["bitfinex","ETHUSD",1752801339970,3.55,3568.8,3567.4,1.5549]
["bitfinex","ETHUSD",1752801340280,2.8029002,3567.8,3567.4,1.5549]
["bitfinex","ETHUSD",1752801340479,2.80234929,3568.5,3567.4,1.5549]
["bitfinex","ETHUSD",1752801340480,5.80234929,3568.5,3567.5,0.4341]
["bitfinex","ETHUSD",1752801340655,4.12663493,3568.4,3567.5,0.5]
["bitfinex","ETHUSD",1752801340854,0.535,3569.0,3568.0,2.0549]
["bitfinex","ETHUSD",1752801341054,0.25727281,3571.2,3568.0,2.0549]
["bitfinex","ETHUSD",1752801341055,2.79976173,3571.8,3568.3,0.5]
["bitfinex","ETHUSD",1752801341254,2.79976173,3571.8,3568.0,1.5549]
["bitfinex","ETHUSD",1752801341255,7.698727,3572.4,3569.4,0.5]
["bitfinex","ETHUSD",1752801341456,7.698727,3572.4,3570.7,0.5]
["bitfinex","ETHUSD",1752801341684,2.79965555,3571.9,3570.9,0.5]
["bitfinex","ETHUSD",1752801341989,2.79965555,3571.9,3571.2,0.5]
["bitfinex","ETHUSD",1752801341990,2.79988718,3571.6,3571.2,0.5]
["bitfinex","ETHUSD",1752801342287,5.483,3571.9,3570.2,1.5549]
["bitfinex","ETHUSD",1752801342288,0.27996556,3571.9,3570.9,0.5]
["bitfinex","ETHUSD",1752801342451,5.483,3571.5,3570.4,0.5]
["bitfinex","ETHUSD",1752801342783,5.483,3571.5,3567.5,2.80302009]
["bitfinex","ETHUSD",1752801342784,5.487,3571.6,3571.1,0.5]
["bitfinex","ETHUSD",1752801343079,5.489,3571.5,3570.2,1.5549]
["bitfinex","ETHUSD",1752801343267,5.489,3571.5,3570.5,0.5]
["bitfinex","ETHUSD",1752801343468,5.489,3571.5,3569.7,1.5766]
["bitfinex","ETHUSD",1752801343469,0.5489,3571.4,3570.7,0.5]
["bitfinex","ETHUSD",1752801343668,3.0,3571.2,3570.7,0.5]
["bitfinex","ETHUSD",1752801343873,5.80013084,3571.3,3570.7,0.5]
["bitfinex","ETHUSD",1752801344182,5.80013084,3571.3,3569.9,3.23528274]
["bitfinex","ETHUSD",1752801344183,6.725,3573.1,3571.7,0.5]
["bitfinex","ETHUSD",1752801344385,2.79884687,3572.9,3571.5,0.5]
["bitfinex","ETHUSD",1752801344560,2.79986472,3571.7,3571.5,0.5]
["bitfinex","ETHUSD",1752801344755,5.48,3571.9,3571.2,0.5]
["bitfinex","ETHUSD",1752801345089,6.725,3572.9,3571.2,0.5]
["bitfinex","ETHUSD",1752801345090,5.48,3571.8,3571.2,0.5]
["bitfinex","ETHUSD",1752801345286,2.80045873,3570.9,3570.3,0.4341]
["bitfinex","ETHUSD",1752801345488,2.80032805,3571.1,3571.0,0.5]
["bitfinex","ETHUSD",1752801345794,2.80032805,3571.1,3570.3,0.4341]
["bitfinex","ETHUSD",1752801345795,5.473,3571.4,3570.5,0.5]
["bitfinex","ETHUSD",1752801345946,2.8003047,3571.1,3570.7,0.5]
["bitfinex","ETHUSD",1752801346152,5.469,3573.3,3570.9,0.5]
["bitfinex","ETHUSD",1752801346352,6.725,3574.0,3572.7,0.5]
["bitfinex","ETHUSD",1752801346353,0.1451535,3573.9,3572.7,0.5]
["bitfinex","ETHUSD",1752801346585,0.1451535,3573.9,3572.1,1.5]
["bitfinex","ETHUSD",1752801346586,2.79844978,3573.5,3572.1,1.5]
["bitfinex","ETHUSD",1752801346887,36.15901535,3573.8,3571.5,1.5]
["bitfinex","ETHUSD",1752801346888,0.1392,3572.1,3571.5,1.5]
["bitfinex","ETHUSD",1752801347087,5.472,3573.7,3571.5,1.5]
["bitfinex","ETHUSD",1752801347287,0.1392,3572.3,3571.6,0.4341]
["bitfinex","ETHUSD",1752801347488,0.68701535,3573.8,3572.1,0.1392]
["bitfinex","ETHUSD",1752801347793,0.1392,3572.1,3571.9,1.5249]
["bitfinex","ETHUSD",1752801347992,2.79955207,3572.0,3571.9,1.5249]
["bitfinex","ETHUSD",1752801348151,0.1392,3571.9,3571.2,1.5249]
["bitfinex","ETHUSD",1752801348489,0.1392,3571.9,3570.4,0.4341]
["bitfinex","ETHUSD",1752801348490,0.14,3571.1,3570.7,1.5287]
["bitfinex","ETHUSD",1752801348679,2.80048181,3570.9,3570.7,1.5287]
["bitfinex","ETHUSD",1752801348876,0.14,3571.1,3570.7,1.5287]
["bitfinex","ETHUSD",1752801349056,2.80072657,3570.6,3569.9,1.5287]
["bitfinex","ETHUSD",1752801349250,0.14,3570.1,3569.9,1.5287]
["bitfinex","ETHUSD",1752801350185,2.8008007,3570.5,3569.2,1.5287]
["bitfinex","ETHUSD",1752801350385,2.80064975,3570.6,3569.2,1.5287]
["bitfinex","ETHUSD",1752801350586,3.0,3570.8,3569.3,0.4341]
["bitfinex","ETHUSD",1752801350752,0.3,3571.0,3569.3,0.4341]
["bitfinex","ETHUSD",1752801351087,3.0,3571.2,3569.4,1.5287]
["bitfinex","ETHUSD",1752801351248,11.08190324,3573.9,3568.6,6.725]
["bitfinex","ETHUSD",1752801351249,0.5181818,3573.5,3569.6,1.5287]
["bitfinex","ETHUSD",1752801351449,30.2590909,3573.4,3570.0,1.5276]
["bitfinex","ETHUSD",1752801351653,3.0,3573.2,3570.2,1.5276]
["bitfinex","ETHUSD",1752801351986,2.79774615,3574.4,3570.4,1.5276]
["bitfinex","ETHUSD",1752801352186,0.25921466,3573.9,3570.6,1.5276]
["bitfinex","ETHUSD",1752801352391,0.25921466,3573.8,3570.8,1.5276]
["bitfinex","ETHUSD",1752801352597,0.51842932,3574.5,3571.2,0.55]
["bitfinex","ETHUSD",1752801352892,0.51821553,3574.4,3571.4,1.5276]
["bitfinex","ETHUSD",1752801353186,0.25921466,3574.3,3571.9,0.55]
["bitfinex","ETHUSD",1752801353495,0.25921466,3574.2,3572.1,1.6216]
["bitfinex","ETHUSD",1752801353678,0.25921466,3574.1,3572.1,1.6216]
["bitfinex","ETHUSD",1752801353874,0.25921466,3574.0,3572.3,1.6216]
["bitfinex","ETHUSD",1752801354178,0.25921466,3573.9,3572.5,1.6216]
["bitfinex","ETHUSD",1752801354485,0.25921466,3573.8,3572.5,1.6216]
["bitfinex","ETHUSD",1752801354653,0.25921466,3573.7,3572.6,0.4307]
["bitfinex","ETHUSD",1752801354850,2.79806373,3573.9,3572.7,1.6216]
["bitfinex","ETHUSD",1752801355083,0.25921466,3573.8,3572.7,1.6216]
["bitfinex","ETHUSD",1752801355295,2.79781881,3574.3,3572.9,1.6216]
["bitfinex","ETHUSD",1752801355479,0.25921466,3574.2,3573.0,0.4307]
["bitfinex","ETHUSD",1752801355650,0.25921466,3574.1,3573.0,0.4307]
["bitfinex","ETHUSD",1752801355855,0.25921466,3574.0,3573.0,0.4307]
["bitfinex","ETHUSD",1752801356093,0.25921466,3573.9,3573.0,0.4307]
["bitfinex","ETHUSD",1752801356393,0.51821553,3574.6,3573.0,0.4307]
["bitfinex","ETHUSD",1752801356687,0.002,3573.6,3573.0,0.4307]
["bitfinex","ETHUSD",1752801357394,0.002,3573.6,3573.1,1.5768869]
["bitfinex","ETHUSD",1752801357770,0.002,3573.6,3573.2,0.4307]
["bitfinex","ETHUSD",1752801358184,0.002,3573.6,3573.3,0.4307]
["bitfinex","ETHUSD",1752801358765,0.002,3573.6,3573.1,1.5489]
["bitfinex","ETHUSD",1752801359018,0.28201508,3573.6,3573.1,1.5489]
["bitfinex","ETHUSD",1752801359474,0.28201508,3573.6,3573.2,0.4307]
["bitfinex","ETHUSD",1752801359475,0.002,3573.6,3573.2,0.4307]
["bitfinex","ETHUSD",1752801359684,0.002,3573.6,3573.3,0.4307]
["bitfinex","ETHUSD",1752801360169,0.002,3573.6,3573.5,1.7526]
["bitfinex","ETHUSD",1752801360400,0.1392,3574.7,3573.5,1.7526]
["bitfinex","ETHUSD",1752801360698,0.1392,3574.7,3573.6,0.4307]
["bitfinex","ETHUSD",1752801360904,0.1392,3574.7,3574.1,0.1392]
["bitfinex","ETHUSD",1752801361191,0.1392,3574.7,3573.6,0.4307]
["bitfinex","ETHUSD",1752801361192,0.85412323,3575.1,3574.2,1.5363]
["bitfinex","ETHUSD",1752801361393,6.721,3577.2,3574.3,0.4307]
["bitfinex","ETHUSD",1752801361394,0.51713464,3576.6,3574.3,0.4307]
["bitfinex","ETHUSD",1752801361605,0.25856732,3576.5,3574.3,0.4307]
["bitfinex","ETHUSD",1752801361902,3.0,3574.9,3574.2,1.5363]
["bitfinex","ETHUSD",1752801362062,3.0,3574.8,3573.7,1.5099]
["bitfinex","ETHUSD",1752801362258,2.79736221,3574.8,3573.7,1.5099]
["bitfinex","ETHUSD",1752801362476,3.0,3575.0,3573.7,1.5099]
["bitfinex","ETHUSD",1752801362712,0.51701322,3576.1,3573.9,1.6485]
["bitfinex","ETHUSD",1752801362895,3.33129546,3576.5,3574.0,0.4307]
["bitfinex","ETHUSD",1752801363212,2.79701653,3575.3,3574.0,0.4307]
["bitfinex","ETHUSD",1752801363371,30.0,3575.2,3573.9,1.6485]
["bitfinex","ETHUSD",1752801363572,30.0,3575.2,3572.1,5.384]
["bitfinex","ETHUSD",1752801363573,2.79798556,3574.0,3573.4,1.6109]
["bitfinex","ETHUSD",1752801363801,2.79649878,3575.9,3573.4,1.6109]
["bitfinex","ETHUSD",1752801364077,0.55,3575.7,3573.4,1.6109]
["bitfinex","ETHUSD",1752801364375,2.79707416,3575.2,3573.5,0.4307]
["bitfinex","ETHUSD",1752801364710,0.27970742,3575.1,3573.6,1.5412]
["bitfinex","ETHUSD",1752801364872,2.79727272,3575.0,3573.7,0.4307]
["bitfinex","ETHUSD",1752801365078,0.27970742,3575.1,3573.7,0.4307]
["bitfinex","ETHUSD",1752801365273,2.7975512,3574.6,3573.7,0.4307]
["bitfinex","ETHUSD",1752801365478,2.79758793,3574.6,3573.7,0.4307]
["bitfinex","ETHUSD",1752801365715,3.0,3574.8,3573.7,0.4307]
["bitfinex","ETHUSD",1752801365918,3.0,3574.9,3573.6,1.5412]
["bitfinex","ETHUSD",1752801366076,3.0,3574.7,3573.6,1.5412]
["bitfinex","ETHUSD",1752801366382,3.0,3576.1,3573.6,1.5412]
["bitfinex","ETHUSD",1752801366586,3.0,3574.9,3573.6,1.5412]
["bitfinex","ETHUSD",1752801366986,3.0,3575.5,3573.6,1.5412]
["bitfinex","ETHUSD",1752801367188,3.0,3575.2,3573.7,0.4307]
["bitfinex","ETHUSD",1752801367417,2.79590148,3576.7,3573.8,1.6627]
["bitfinex","ETHUSD",1752801367575,2.79666442,3575.7,3573.9,0.4307]
["bitfinex","ETHUSD",1752801367779,0.5375,3576.1,3574.0,1.6627]
["bitfinex","ETHUSD",1752801367989,3.5375,3576.1,3574.0,1.6627]
["bitfinex","ETHUSD",1752801368191,0.5375,3576.1,3574.1,0.4307]
["bitfinex","ETHUSD",1752801368415,2.79652971,3575.9,3574.2,1.69067828]
["bitfinex","ETHUSD",1752801368789,5.36,3577.2,3574.4,1.5516]
["bitfinex","ETHUSD",1752801368984,2.79707408,3575.2,3574.4,1.5516]
["bitfinex","ETHUSD",1752801369184,0.55,3576.2,3574.4,1.5516]
["bitfinex","ETHUSD",1752801369384,3.55,3575.9,3573.9,1.5516]
["bitfinex","ETHUSD",1752801369586,3.0,3575.7,3573.9,1.5516]
["bitfinex","ETHUSD",1752801369915,2.7966552,3575.7,3574.0,0.4307]
["bitfinex","ETHUSD",1752801370119,0.93464206,3575.8,3574.0,0.4307]
["bitfinex","ETHUSD",1752801370306,0.51727056,3576.7,3574.1,1.5516]
["bitfinex","ETHUSD",1752801370516,0.002,3577.6,3574.1,1.5516]
["bitfinex","ETHUSD",1752801370517,3.0,3576.1,3574.2,0.4307]
["bitfinex","ETHUSD",1752801370721,2.79604511,3576.5,3574.3,1.5516]
["bitfinex","ETHUSD",1752801370894,2.79663748,3575.8,3574.3,1.5516]
["bitfinex","ETHUSD",1752801371098,2.93586424,3575.7,3575.1,0.1392]
["bitfinex","ETHUSD",1752801371299,2.79986564,3571.6,3569.0,1.35862039]
["bitfinex","ETHUSD",1752801371584,0.02798785,3571.5,3570.5,0.50067]
["bitfinex","ETHUSD",1752801371843,0.55,3572.8,3570.5,0.4307]
["bitfinex","ETHUSD",1752801371982,0.02798785,3572.7,3570.5,0.4307]
["bitfinex","ETHUSD",1752801372185,0.02798785,3572.7,3570.6,6.74600649]
["bitfinex","ETHUSD",1752801372526,0.02798785,3573.7,3570.7,5.23301018]
["bitfinex","ETHUSD",1752801372684,0.02798785,3574.4,3570.8,1.00870492]
["bitfinex","ETHUSD",1752801372885,0.02798785,3574.4,3571.0,0.55]
["bitfinex","ETHUSD",1752801373082,0.02798785,3574.4,3571.2,0.55]
["bitfinex","ETHUSD",1752801373313,2.79746371,3574.7,3571.4,0.55]
["bitfinex","ETHUSD",1752801373524,0.31053301,3574.6,3571.6,0.55]
["bitfinex","ETHUSD",1752801373726,0.31053301,3574.6,3571.5,0.5865701]
["bitfinex","ETHUSD",1752801373727,1.70798642,3575.6,3571.8,0.55]
["bitfinex","ETHUSD",1752801374053,0.02798785,3575.5,3572.0,0.55]
["bitfinex","ETHUSD",1752801374198,2.79721202,3575.0,3572.2,0.55]
["bitfinex","ETHUSD",1752801374527,0.02798785,3574.9,3572.5,0.55]
["bitfinex","ETHUSD",1752801374723,0.02798785,3574.9,3572.8,0.55]
["bitfinex","ETHUSD",1752801374926,2.79702165,3575.3,3573.1,1.5778]
["bitfinex","ETHUSD",1752801375090,0.02798785,3575.2,3573.1,1.5778]
["bitfinex","ETHUSD",1752801375294,0.02798785,3575.2,3573.3,1.5754]
["bitfinex","ETHUSD",1752801375495,1.4144,3576.1,3573.5,1.5754]
["bitfinex","ETHUSD",1752801375496,0.02798785,3575.9,3573.5,1.5754]
["bitfinex","ETHUSD",1752801375836,0.02798785,3575.9,3573.7,1.5754]
["bitfinex","ETHUSD",1752801375837,3.0,3575.5,3573.7,1.5754]
["bitfinex","ETHUSD",1752801376024,3.0,3575.5,3573.0,0.55]
["bitfinex","ETHUSD",1752801376025,0.60766876,3575.4,3573.8,8.14391]
["bitfinex","ETHUSD",1752801376333,0.60766876,3575.4,3573.9,5.8747]
["bitfinex","ETHUSD",1752801376634,0.60766876,3575.4,3574.0,6.718]
["bitfinex","ETHUSD",1752801376822,2.79742596,3574.8,3574.0,6.718]
["bitfinex","ETHUSD",1752801377010,2.7975158,3574.6,3574.0,6.718]
["bitfinex","ETHUSD",1752801377209,0.51909146,3576.0,3574.0,6.718]
["bitfinex","ETHUSD",1752801377210,0.02798785,3574.5,3574.0,6.718]
["bitfinex","ETHUSD",1752801377408,0.02798785,3574.9,3574.1,0.4307]
["bitfinex","ETHUSD",1752801377612,2.79664067,3575.8,3574.2,1.5587]
["bitfinex","ETHUSD",1752801377826,4.59034292,3576.3,3574.3,0.4307]
["bitfinex","ETHUSD",1752801377827,0.02798785,3575.7,3574.3,0.4307]
["bitfinex","ETHUSD",1752801378436,0.02798785,3575.7,3574.2,1.5587]
["bitfinex","ETHUSD",1752801378437,3.0,3575.5,3574.2,1.5587]
["bitfinex","ETHUSD",1752801378640,3.0,3575.5,3574.0,6.718]
["bitfinex","ETHUSD",1752801378641,2.79704631,3575.2,3573.5,1.631]
["bitfinex","ETHUSD",1752801378846,0.55,3574.8,3572.0,0.02899552]
["bitfinex","ETHUSD",1752801379015,3.0,3574.6,3573.0,1.631]
["bitfinex","ETHUSD",1752801379216,0.48353528,3574.5,3573.0,1.631]
["bitfinex","ETHUSD",1752801379430,2.7982452,3573.7,3573.0,1.631]
["bitfinex","ETHUSD",1752801379609,0.02798785,3573.6,3573.0,1.631]
["bitfinex","ETHUSD",1752801380113,0.02798785,3573.6,3572.6,0.4307]
["bitfinex","ETHUSD",1752801380437,0.02798785,3574.0,3572.6,0.63687]
["bitfinex","ETHUSD",1752801380643,2.79840116,3573.5,3572.6,0.4307]
["bitfinex","ETHUSD",1752801380843,2.82644469,3573.4,3572.6,0.4307]
["bitfinex","ETHUSD",1752801381007,0.02798785,3573.4,3572.6,0.4307]
["bitfinex","ETHUSD",1752801381405,0.16718785,3573.7,3573.1,0.1392]
["bitfinex","ETHUSD",1752801381630,2.79837694,3573.5,3573.1,0.1392]
["bitfinex","ETHUSD",1752801381835,2.79837694,3573.5,3572.0,0.001]
["bitfinex","ETHUSD",1752801381836,2.7988355,3573.0,3572.0,0.001]
["bitfinex","ETHUSD",1752801382146,2.79941446,3572.2,3572.0,0.001]
["bitfinex","ETHUSD",1752801382305,2.82746154,3572.1,3572.0,0.001]
["bitfinex","ETHUSD",1752801382506,3.0,3573.3,3572.0,0.001]
["bitfinex","ETHUSD",1752801382507,0.73813909,3574.8,3572.1,2.0325]
["bitfinex","ETHUSD",1752801382707,1.20042886,3573.3,3572.2,2.0325]
["bitfinex","ETHUSD",1752801382904,1.20042886,3573.3,3573.2,2.79861188]
["bitfinex","ETHUSD",1752801383147,1.20042886,3573.3,3573.2,0.4748]
["bitfinex","ETHUSD",1752801383349,0.60035796,3574.8,3573.3,1.5472]
["bitfinex","ETHUSD",1752801383537,1.4144,3574.9,3573.3,1.5472]
["bitfinex","ETHUSD",1752801383538,0.7318358,3574.5,3573.3,1.5472]
["bitfinex","ETHUSD",1752801383711,2.7977728,3574.3,3573.3,1.5472]
["bitfinex","ETHUSD",1752801383912,2.7976622,3574.5,3573.3,1.5472]
["bitfinex","ETHUSD",1752801384233,2.79822013,3573.8,3572.8,1.5472]
["bitfinex","ETHUSD",1752801384538,2.79831623,3573.6,3572.8,1.5472]
["bitfinex","ETHUSD",1752801384851,3.0,3574.5,3572.8,1.5472]
["bitfinex","ETHUSD",1752801385052,2.79809626,3573.9,3572.8,1.5472]
["bitfinex","ETHUSD",1752801385258,0.27980963,3573.8,3572.8,1.5472]
["bitfinex","ETHUSD",1752801385571,3.0,3574.0,3572.1,1.5472]
["bitfinex","ETHUSD",1752801385778,3.0,3574.0,3572.2,0.4748]
["bitfinex","ETHUSD",1752801386043,1.4144,3574.3,3572.1,1.5472]
["bitfinex","ETHUSD",1752801386044,3.0,3573.8,3572.1,1.5472]
["bitfinex","ETHUSD",1752801386209,0.92096739,3573.7,3572.1,1.5472]
["bitfinex","ETHUSD",1752801386580,3.0,3573.4,3572.3,2.79931696]
["bitfinex","ETHUSD",1752801386855,3.0,3573.5,3572.2,0.4748]
["bitfinex","ETHUSD",1752801387061,3.0,3573.5,3572.2,0.6771]
["bitfinex","ETHUSD",1752801387352,2.79861523,3573.2,3572.2,0.4748]
["bitfinex","ETHUSD",1752801387511,1.4144,3574.3,3572.2,0.4748]
["bitfinex","ETHUSD",1752801387709,1.4144,3574.3,3572.3,0.02799316]
["bitfinex","ETHUSD",1752801387947,1.4144,3574.3,3572.4,2.0631]
["bitfinex","ETHUSD",1752801387948,2.79825564,3573.7,3572.4,2.0631]
["bitfinex","ETHUSD",1752801388148,3.0,3573.8,3572.4,2.0631]
["bitfinex","ETHUSD",1752801388442,2.7984721,3573.4,3572.4,1.5883]
["bitfinex","ETHUSD",1752801388648,2.79869182,3573.1,3572.4,1.5883]
["bitfinex","ETHUSD",1752801389009,3.0,3573.7,3572.4,1.5883]
["bitfinex","ETHUSD",1752801389010,2.79907901,3572.7,3572.4,1.5883]
["bitfinex","ETHUSD",1752801389221,2.79869021,3573.1,3572.0,0.001]
["bitfinex","ETHUSD",1752801389421,1.25890902,3573.0,3572.0,0.001]
["bitfinex","ETHUSD",1752801389720,2.79903898,3572.7,3572.0,0.001]
["bitfinex","ETHUSD",1752801389941,3.0,3572.5,3572.0,0.001]
["bitfinex","ETHUSD",1752801390140,1.25890902,3573.0,3572.0,0.001]
["bitfinex","ETHUSD",1752801390448,1.4144,3573.2,3572.1,0.4748]
["bitfinex","ETHUSD",1752801390449,3.0,3573.2,3572.1,0.4748]
["bitfinex","ETHUSD",1752801390649,3.0,3573.2,3572.1,0.72869]
["bitfinex","ETHUSD",1752801390858,2.79893574,3572.8,3572.0,0.001]
["bitfinex","ETHUSD",1752801391026,3.0,3573.5,3572.0,0.001]
["bitfinex","ETHUSD",1752801391229,3.0,3572.8,3572.0,0.001]
["bitfinex","ETHUSD",1752801391537,3.0,3573.2,3572.0,0.001]
["bitfinex","ETHUSD",1752801391860,3.0,3573.2,3572.1,0.1392]
["bitfinex","ETHUSD",1752801391861,0.1392,3572.7,3572.1,0.1392]
["bitfinex","ETHUSD",1752801392723,5.357,3573.3,3572.0,0.001]
["bitfinex","ETHUSD",1752801392955,0.14144,3573.7,3572.0,0.4758]
["bitfinex","ETHUSD",1752801393119,3.93568755,3575.5,3572.0,0.4758]
["bitfinex","ETHUSD",1752801393120,0.1392,3573.9,3573.2,0.1392]
["bitfinex","ETHUSD",1752801393449,1.4144,3575.0,3572.0,5.85979552]
["bitfinex","ETHUSD",1752801393450,0.1392,3573.7,3573.3,1.5194]
["bitfinex","ETHUSD",1752801393812,0.1392,3573.7,3573.0,0.1392]
["bitfinex","ETHUSD",1752801394246,8.14959406,3574.5,3572.9,1.5194]
["bitfinex","ETHUSD",1752801394450,2.79864937,3573.2,3572.9,1.5194]
["bitfinex","ETHUSD",1752801394652,3.0,3573.1,3572.5,0.1392]
["bitfinex","ETHUSD",1752801394851,2.93783365,3573.2,3572.5,0.1392]
["bitfinex","ETHUSD",1752801395032,0.29378337,3573.1,3572.5,0.1392]
["bitfinex","ETHUSD",1752801395227,0.1392,3573.2,3572.5,0.1392]
["bitfinex","ETHUSD",1752801395430,3.0,3574.1,3572.5,0.4748]
["bitfinex","ETHUSD",1752801395742,2.79877285,3573.0,3572.9,0.1392]
["bitfinex","ETHUSD",1752801396123,2.79909412,3572.6,3572.1,1.5194]
["bitfinex","ETHUSD",1752801396325,2.79925016,3572.4,3572.1,1.6586]
["bitfinex","ETHUSD",1752801396617,2.79930835,3572.4,3572.1,1.6586]
["bitfinex","ETHUSD",1752801396829,2.79936831,3572.3,3572.1,1.6586]
["bitfinex","ETHUSD",1752801397035,2.79939533,3572.2,3572.1,1.6586]
["bitfinex","ETHUSD",1752801397233,2.79939533,3572.2,3572.1,0.1392]
["bitfinex","ETHUSD",1752801397940,1e-08,3572.7,3572.1,0.614]
["bitfinex","ETHUSD",1752801398150,1.4144,3574.5,3572.2,0.50279395]
["bitfinex","ETHUSD",1752801398342,2.7977506,3574.3,3572.4,1.6065]
["bitfinex","ETHUSD",1752801398545,0.14144,3574.4,3572.8,2.79888974]
["bitfinex","ETHUSD",1752801398546,2.79788545,3574.2,3572.8,2.79888974]
["bitfinex","ETHUSD",1752801398852,2.79743754,3574.7,3572.9,4.88013482]
["bitfinex","ETHUSD",1752801399163,0.27974375,3574.6,3573.0,0.4748]
["bitfinex","ETHUSD",1752801399457,0.26031598,3575.4,3573.9,1.6065]
["bitfinex","ETHUSD",1752801399660,2.79798545,3574.0,3573.9,1.6065]
["bitfinex","ETHUSD",1752801399829,2.79822652,3573.7,3573.4,1.6065]
["bitfinex","ETHUSD",1752801400027,1.4144,3575.4,3573.5,0.4748]
["bitfinex","ETHUSD",1752801400252,3.68414153,3575.3,3573.5,0.4748]
["bitfinex","ETHUSD",1752801400426,2.79704631,3575.2,3573.5,0.4748]
["bitfinex","ETHUSD",1752801400626,3.0,3574.9,3573.5,0.4748]
["bitfinex","ETHUSD",1752801400922,0.88715391,3575.3,3573.4,1.6065]
["bitfinex","ETHUSD",1752801400923,2.79837694,3573.5,3573.4,1.6065]
["bitfinex","ETHUSD",1752801401122,2.79893205,3572.8,3572.4,0.4748]
["bitfinex","ETHUSD",1752801401325,3.07822361,3573.5,3572.2,1.6065]
["bitfinex","ETHUSD",1752801401326,3.0,3573.3,3572.2,1.6065]
["bitfinex","ETHUSD",1752801401659,3.07828944,3573.5,3572.2,1.6065]
["bitfinex","ETHUSD",1752801401842,3.0,3573.4,3572.2,1.6065]
["bitfinex","ETHUSD",1752801402021,3.0,3573.4,3572.1,0.001]
["bitfinex","ETHUSD",1752801402022,2.79939533,3572.2,3572.1,0.001]
["bitfinex","ETHUSD",1752801402846,5.79931696,3572.3,3572.1,0.001]
["bitfinex","ETHUSD",1752801402847,3.0,3572.3,3572.1,0.001]
["bitfinex","ETHUSD",1752801403048,1.49503133,3574.6,3572.1,0.001]
["bitfinex","ETHUSD",1752801403049,1.4144,3574.5,3572.9,1.5234]
["bitfinex","ETHUSD",1752801403266,0.14144,3574.4,3572.9,1.9982]
["bitfinex","ETHUSD",1752801403449,2.79728742,3574.9,3573.0,0.50278768]
["bitfinex","ETHUSD",1752801403765,2.79735546,3574.9,3573.1,1.5234]
["bitfinex","ETHUSD",1752801403950,5.318,3575.1,3573.6,1.5234]
["bitfinex","ETHUSD",1752801404154,2.7978067,3574.3,3573.6,1.5234]
["bitfinex","ETHUSD",1752801404357,2.79822033,3573.7,3573.6,1.5234]
["bitfinex","ETHUSD",1752801404665,5.314,3574.4,3573.6,1.5234]
["bitfinex","ETHUSD",1752801404867,2.79822033,3573.7,3573.0,0.4748]
["bitfinex","ETHUSD",1752801405175,2.7977506,3574.3,3573.0,1.6425]
["bitfinex","ETHUSD",1752801405176,3.0,3574.2,3573.0,1.6425]
["bitfinex","ETHUSD",1752801405464,7.2598,3574.4,3573.0,1.6425]
["bitfinex","ETHUSD",1752801405465,2.79869021,3573.1,3573.0,1.6425]
["bitfinex","ETHUSD",1752801405870,6.72,3574.0,3572.1,0.001]
["bitfinex","ETHUSD",1752801406080,2.79939533,3572.2,3572.1,0.001]
["bitfinex","ETHUSD",1752801407975,1.4144,3574.0,3572.1,0.4758]
["bitfinex","ETHUSD",1752801408147,1.4144,3574.0,3572.3,1.5917]
["bitfinex","ETHUSD",1752801408148,0.1392,3573.6,3572.3,1.5917]
["bitfinex","ETHUSD",1752801408350,1.4144,3574.6,3573.4,0.1392]
["bitfinex","ETHUSD",1752801408551,5.4462,3574.5,3573.5,2.0665]
["bitfinex","ETHUSD",1752801408751,0.1392,3574.5,3573.9,2.93725804]
["bitfinex","ETHUSD",1752801408964,8.1364,3575.7,3573.9,0.4748]
["bitfinex","ETHUSD",1752801409144,2.79737418,3574.8,3574.3,0.1392]
["bitfinex","ETHUSD",1752801409348,2.79744304,3574.7,3574.3,0.1392]
["bitfinex","ETHUSD",1752801409678,0.1392,3574.9,3574.3,0.1392]
["bitfinex","ETHUSD",1752801409679,2.79735929,3574.8,3574.3,0.1392]
["bitfinex","ETHUSD",1752801409849,2.79767233,3574.4,3574.3,0.1392]
["bitfinex","ETHUSD",1752801410373,2.79756153,3574.6,3573.5,1.5917]
["bitfinex","ETHUSD",1752801410374,2.7977506,3574.3,3574.0,0.1392]
["bitfinex","ETHUSD",1752801410571,2.79767233,3574.4,3574.3,0.1392]
["bitfinex","ETHUSD",1752801410775,2.79829863,3573.6,3573.5,1.5917]
["bitfinex","ETHUSD",1752801411138,2.79829863,3573.6,3573.5,0.1392]
["bitfinex","ETHUSD",1752801411570,2.79812057,3573.9,3573.5,0.6051]
["bitfinex","ETHUSD",1752801411777,3.0,3574.4,3573.6,0.4659]
["bitfinex","ETHUSD",1752801411954,2.79822033,3573.7,3573.6,0.4659]
["bitfinex","ETHUSD",1752801412280,2.79822033,3573.7,3573.0,1.5115]
["bitfinex","ETHUSD",1752801412281,0.55963265,3573.7,3573.0,1.5115]
["bitfinex","ETHUSD",1752801412482,2.79869021,3573.1,3573.0,1.5115]
["bitfinex","ETHUSD",1752801412776,2.79869021,3573.1,3573.0,1.9774]
["bitfinex","ETHUSD",1752801412980,0.1392,3574.1,3573.0,2.1166]
["bitfinex","ETHUSD",1752801413182,0.1392,3574.8,3573.1,0.6916269]
["bitfinex","ETHUSD",1752801413475,2.79768334,3574.4,3574.0,0.1392]
["bitfinex","ETHUSD",1752801413684,0.1392,3575.0,3574.1,0.4659]
["bitfinex","ETHUSD",1752801413685,2.79781756,3574.3,3574.1,0.4659]
["bitfinex","ETHUSD",1752801413887,2.79782888,3574.2,3574.1,0.4659]
["bitfinex","ETHUSD",1752801414192,0.27972676,3574.9,3573.3,0.4659]
["bitfinex","ETHUSD",1752801414486,3.0,3574.6,3573.3,0.49388533]
["bitfinex","ETHUSD",1752801414662,3.0,3574.9,3573.4,1.6045]
["bitfinex","ETHUSD",1752801414862,2.79758147,3574.6,3573.5,0.4659]
["bitfinex","ETHUSD",1752801415076,2.7975159,3574.6,3573.6,0.02798298]
["bitfinex","ETHUSD",1752801415280,5.273,3575.2,3573.6,0.23782128]
["bitfinex","ETHUSD",1752801415591,5.27,3575.1,3573.5,0.4659]
["bitfinex","ETHUSD",1752801415887,3.0,3574.9,3573.5,0.4659]
["bitfinex","ETHUSD",1752801416187,2.79829863,3573.6,3573.5,0.4659]
["bitfinex","ETHUSD",1752801416685,1.10682149,3574.8,3573.5,0.4659]
["bitfinex","ETHUSD",1752801416990,3.0,3575.2,3573.5,0.4659]
["bitfinex","ETHUSD",1752801417189,2.79868465,3575.7,3573.6,1.61528298]
["bitfinex","ETHUSD",1752801417370,8.27451856,3575.4,3573.6,1.5873]
["bitfinex","ETHUSD",1752801417565,2.79778675,3574.3,3573.6,1.5873]
["bitfinex","ETHUSD",1752801417766,3.0,3575.0,3573.6,1.5873]
["bitfinex","ETHUSD",1752801418076,1.12745186,3575.1,3573.6,1.5873]
["bitfinex","ETHUSD",1752801418858,0.21660398,3575.4,3573.9,1.537]
["bitfinex","ETHUSD",1752801419095,0.002,3575.7,3573.9,1.537]
["bitfinex","ETHUSD",1752801419302,0.002,3575.7,3573.2,2.79854235]
["bitfinex","ETHUSD",1752801419303,0.002,3575.7,3574.1,1.537]
["bitfinex","ETHUSD",1752801419604,0.002,3575.7,3575.1,1.537]
["bitfinex","ETHUSD",1752801419970,0.002,3575.7,3575.2,0.49387046]
["bitfinex","ETHUSD",1752801420306,0.002,3575.7,3575.2,0.4659]
["bitfinex","ETHUSD",1752801420499,0.002,3575.7,3575.3,0.4659]
["bitfinex","ETHUSD",1752801421003,0.002,3575.7,3575.4,0.4659]
["bitfinex","ETHUSD",1752801421365,0.002,3575.7,3575.1,1.537]
["bitfinex","ETHUSD",1752801421698,2.79694918,3575.4,3575.1,1.537]
["bitfinex","ETHUSD",1752801421898,0.002,3575.7,3575.2,0.4659]
["bitfinex","ETHUSD",1752801422101,0.002,3575.7,3572.8,0.35775464]
["bitfinex","ETHUSD",1752801422102,2.797013,3575.3,3574.6,0.4659]
["bitfinex","ETHUSD",1752801422305,2.797013,3575.3,3574.6,2.0016]
["bitfinex","ETHUSD",1752801422306,0.2797013,3575.3,3574.6,2.0016]
["bitfinex","ETHUSD",1752801422504,0.002,3575.7,3574.6,2.0016]
["bitfinex","ETHUSD",1752801422690,0.002,3575.7,3574.7,0.49387437]
["bitfinex","ETHUSD",1752801422894,2.79683416,3575.5,3574.7,0.4659]
["bitfinex","ETHUSD",1752801423082,2.79686071,3575.5,3574.8,0.02797359]
["bitfinex","ETHUSD",1752801423395,2.79681163,3575.5,3574.8,0.20295736]
["bitfinex","ETHUSD",1752801423709,2.79681163,3575.5,3575.4,0.1392]
["bitfinex","ETHUSD",1752801424006,0.002,3575.7,3575.5,1.5357]
["bitfinex","ETHUSD",1752801424202,0.1392,3577.1,3575.6,0.63306733]
["bitfinex","ETHUSD",1752801424389,2.79525589,3577.5,3575.7,0.68277673]
["bitfinex","ETHUSD",1752801424570,2.79532021,3577.5,3577.0,0.1392]
["bitfinex","ETHUSD",1752801424772,1.4144,3577.1,3576.0,0.0279642]
["bitfinex","ETHUSD",1752801424971,0.1392,3576.2,3575.6,0.1392]
["bitfinex","ETHUSD",1752801425179,0.1392,3576.4,3575.3,2.1277]
["bitfinex","ETHUSD",1752801425419,2.79634238,3576.1,3576.0,0.1392]
["bitfinex","ETHUSD",1752801426607,2.79634238,3576.1,3576.0,0.6051]
["bitfinex","ETHUSD",1752801426813,2.79634238,3576.1,3576.0,0.1392]
["bitfinex","ETHUSD",1752801427020,3.07597662,3576.1,3576.0,0.1392]
["bitfinex","ETHUSD",1752801428100,2.79627345,3576.2,3576.0,0.6051]
["bitfinex","ETHUSD",1752801428301,2.79628333,3576.2,3576.1,0.4659]
["bitfinex","ETHUSD",1752801428504,2.79634238,3576.1,3576.0,0.1392]
["bitfinex","ETHUSD",1752801428821,0.1392,3576.8,3576.1,0.4659]
["bitfinex","ETHUSD",1752801429115,2.79596412,3576.6,3576.2,1.6051]
["bitfinex","ETHUSD",1752801429319,2.79587085,3576.8,3576.7,0.1392]
["bitfinex","ETHUSD",1752801429496,2.79556064,3577.1,3576.7,0.4659]
["bitfinex","ETHUSD",1752801429685,0.2797394,3577.2,3576.8,0.4659]
["bitfinex","ETHUSD",1752801429686,2.7954825,3577.2,3576.8,0.4659]
["bitfinex","ETHUSD",1752801429891,2.79562998,3577.1,3576.9,0.4659]
["bitfinex","ETHUSD",1752801430088,0.002,3577.3,3576.5,1.6051]
["bitfinex","ETHUSD",1752801430436,0.002,3577.3,3577.0,0.4659]
["bitfinex","ETHUSD",1752801430624,0.002,3577.6,3577.1,1.5659556]
["bitfinex","ETHUSD",1752801430834,0.002,3577.6,3577.2,5.211]
["bitfinex","ETHUSD",1752801431018,0.002,3577.6,3577.2,0.4659]
["bitfinex","ETHUSD",1752801431200,0.002,3577.6,3577.3,5.6769]
["bitfinex","ETHUSD",1752801431403,2.79524807,3577.5,3577.4,5.211]
["bitfinex","ETHUSD",1752801431730,2.79524807,3577.5,3577.4,0.4659]
["bitfinex","ETHUSD",1752801431931,0.002,3577.6,3577.4,5.6759]
["bitfinex","ETHUSD",1752801432227,0.002,3577.6,3577.5,0.4659]
["bitfinex","ETHUSD",1752801432534,2.79532944,3577.4,3577.1,1.538]
["bitfinex","ETHUSD",1752801432713,0.002,3577.6,3577.2,5.6759]
["bitfinex","ETHUSD",1752801432914,0.002,3577.6,3577.3,0.4659]
["bitfinex","ETHUSD",1752801433120,2.79524807,3577.5,3577.4,5.21]
["bitfinex","ETHUSD",1752801433314,2.79524807,3577.5,3577.4,5.6759]
["bitfinex","ETHUSD",1752801433835,0.002,3577.6,3577.4,5.6759]
["bitfinex","ETHUSD",1752801434035,2.79717853,3577.6,3577.5,0.4659]
["bitfinex","ETHUSD",1752801434452,0.002,3577.6,3577.5,5.6759]
["bitfinex","ETHUSD",1752801434621,0.002,3577.6,3577.5,0.4659]
["bitfinex","ETHUSD",1752801434827,0.002,3577.6,3577.5,5.6749]
["bitfinex","ETHUSD",1752801435710,2.79716994,3577.6,3577.5,5.6749]
["bitfinex","ETHUSD",1752801436120,0.002,3577.6,3577.5,5.6749]
["bitfinex","ETHUSD",1752801436347,2.79716994,3577.6,3577.5,5.6749]
["bitfinex","ETHUSD",1752801436552,0.002,3577.6,3577.5,5.6749]
["bitfinex","ETHUSD",1752801436711,0.002,3577.6,3577.5,7.3265]
["bitfinex","ETHUSD",1752801436907,0.002,3577.6,3577.5,10.12174807]
["bitfinex","ETHUSD",1752801437206,0.002,3577.6,3577.5,11.41346285]
["bitfinex","ETHUSD",1752801437411,0.002,3577.6,3577.5,10.12174807]
["bitfinex","ETHUSD",1752801437748,0.002,3577.6,3577.5,7.3255]
["bitfinex","ETHUSD",1752801438062,0.002,3577.6,3577.5,10.12074807]
["bitfinex","ETHUSD",1752801439152,0.002,3577.6,3577.5,2.1175]
["bitfinex","ETHUSD",1752801439322,0.002,3577.6,3577.5,7.3255]
["bitfinex","ETHUSD",1752801439525,0.002,3577.6,3577.5,2.1175]
["bitfinex","ETHUSD",1752801439828,0.002,3577.6,3577.5,2.2567]
["bitfinex","ETHUSD",1752801440056,0.002,3577.6,3577.5,0.1392]
["bitfinex","ETHUSD",1752801440057,5.79716994,3577.6,3577.5,0.1392]
["bitfinex","ETHUSD",1752801440357,2.79561445,3577.1,3576.8,5.208]
["bitfinex","ETHUSD",1752801440514,2.79569539,3577.0,3576.9,0.4659]
["bitfinex","ETHUSD",1752801440712,0.002,3577.6,3577.0,1.6538]
["bitfinex","ETHUSD",1752801441037,0.002,3577.6,3577.1,5.207]
["bitfinex","ETHUSD",1752801441368,2.79539728,3577.4,3577.1,5.207]
["bitfinex","ETHUSD",1752801441522,2.79534485,3577.4,3577.1,5.207]
["bitfinex","ETHUSD",1752801441712,2.79538613,3577.4,3577.1,5.207]
["bitfinex","ETHUSD",1752801441910,0.002,3577.6,3577.1,5.207]
["bitfinex","ETHUSD",1752801442112,2.79556064,3577.1,3577.0,1.6538]
["bitfinex","ETHUSD",1752801442359,2.79556064,3577.1,3577.0,6.8608]
["bitfinex","ETHUSD",1752801442516,0.002,3577.6,3577.0,5.207]
["bitfinex","ETHUSD",1752801442718,2.79569447,3577.0,3576.8,0.451]
["bitfinex","ETHUSD",1752801442942,0.002,3577.6,3576.6,1.561]
["bitfinex","ETHUSD",1752801442943,2.79558006,3577.1,3576.9,5.207]
["bitfinex","ETHUSD",1752801443245,2.79558006,3577.1,3577.0,5.207]
["bitfinex","ETHUSD",1752801443246,2.79556421,3577.1,3577.0,5.207]
["bitfinex","ETHUSD",1752801443442,2.79556504,3577.1,3577.0,5.207]
["bitfinex","ETHUSD",1752801443615,2.79524807,3577.5,3577.0,5.207]
["bitfinex","ETHUSD",1752801443813,0.002,3577.6,3577.1,0.451]
["bitfinex","ETHUSD",1752801444069,0.002,3577.6,3577.3,1.561]
["bitfinex","ETHUSD",1752801444472,0.002,3577.6,3577.4,0.451]
["bitfinex","ETHUSD",1752801444672,0.002,3577.6,3577.5,5.23495248]
["bitfinex","ETHUSD",1752801444877,0.002,3577.6,3577.5,5.207]
["bitfinex","ETHUSD",1752801445183,0.002,3577.6,3577.5,5.206]
["bitfinex","ETHUSD",1752801445342,0.002,3577.6,3577.5,9.15690055]
["bitfinex","ETHUSD",1752801445542,0.002,3577.6,3577.5,9.12894807]
["bitfinex","ETHUSD",1752801446176,0.002,3577.6,3577.5,1.1277]
["bitfinex","ETHUSD",1752801446348,0.002,3577.6,3577.5,5.657]
["bitfinex","ETHUSD",1752801446540,0.002,3577.6,3577.5,0.451]
["bitfinex","ETHUSD",1752801446747,0.002,3577.6,3577.3,1.561]
["bitfinex","ETHUSD",1752801447180,0.002,3577.6,3577.4,5.205]
["bitfinex","ETHUSD",1752801447380,0.002,3577.6,3577.4,5.656]
["bitfinex","ETHUSD",1752801447542,0.002,3577.6,3577.5,0.47895248]
["bitfinex","ETHUSD",1752801447747,0.002,3577.6,3577.5,5.68395248]
["bitfinex","ETHUSD",1752801449049,0.002,3577.6,3577.5,5.656]
["bitfinex","ETHUSD",1752801449988,0.59819897,3579.6,3577.7,1.549]
["bitfinex","ETHUSD",1752801450190,0.005,3580.4,3579.1,1.549]
["bitfinex","ETHUSD",1752801450371,0.005,3580.4,3579.2,5.6829392]
["bitfinex","ETHUSD",1752801450547,0.005,3580.4,3580.3,1.6882]
["bitfinex","ETHUSD",1752801450759,0.005,3580.4,3580.3,6.8922]
["bitfinex","ETHUSD",1752801451186,0.005,3580.4,3580.3,5.3432]
["bitfinex","ETHUSD",1752801451343,0.005,3580.4,3580.3,8.58726203]
["bitfinex","ETHUSD",1752801452070,1.34873271,3581.9,3580.4,2.79298241]
["bitfinex","ETHUSD",1752801452274,0.75060099,3582.1,3581.0,2.79247305]
["bitfinex","ETHUSD",1752801452447,0.99170975,3582.0,3581.9,0.1392]
["bitfinex","ETHUSD",1752801452648,2.79171563,3582.1,3580.3,2.76735575]
["bitfinex","ETHUSD",1752801452649,0.99668755,3582.1,3580.5,0.451]
["bitfinex","ETHUSD",1752801452879,2.7921262,3581.5,3581.4,0.1392]
["bitfinex","ETHUSD",1752801453084,2.7921262,3581.5,3581.4,5.202]
["bitfinex","ETHUSD",1752801453262,0.74654848,3581.9,3581.4,5.3412]
["bitfinex","ETHUSD",1752801453463,2.7921262,3581.5,3581.4,5.7922]
["bitfinex","ETHUSD",1752801453665,2.79206375,3581.6,3581.4,5.202]
["bitfinex","ETHUSD",1752801453982,0.74654848,3582.1,3581.4,5.202]
["bitfinex","ETHUSD",1752801453983,0.74654848,3582.1,3581.5,5.202]
["bitfinex","ETHUSD",1752801454184,2.79204824,3581.6,3581.5,5.202]
["bitfinex","ETHUSD",1752801454486,2.79190451,3581.8,3581.2,1.6293]
["bitfinex","ETHUSD",1752801454651,0.74654848,3582.2,3581.5,0.451]
["bitfinex","ETHUSD",1752801454851,2.79180982,3582.0,3581.5,0.451]
["bitfinex","ETHUSD",1752801455089,2.79216018,3581.5,3581.2,1.6293]
["bitfinex","ETHUSD",1752801455382,2.7920244,3581.7,3581.3,5.202]
["bitfinex","ETHUSD",1752801455586,0.29549258,3582.2,3580.8,0.451]
["bitfinex","ETHUSD",1752801455784,2.79237777,3581.2,3580.9,5.2]
["bitfinex","ETHUSD",1752801455987,2.79243807,3581.1,3580.7,1.6293]
["bitfinex","ETHUSD",1752801456286,2.79313191,3580.3,3580.1,1.522]
["bitfinex","ETHUSD",1752801456509,2.79195601,3581.8,3577.2,11.29616321]
["bitfinex","ETHUSD",1752801456510,3.0,3580.5,3578.6,0.451]
["bitfinex","ETHUSD",1752801456668,3.0,3580.5,3578.2,1.522]
["bitfinex","ETHUSD",1752801456669,2.7942327,3578.8,3578.7,5.2]
["bitfinex","ETHUSD",1752801456866,0.27931319,3580.2,3578.7,0.451]
["bitfinex","ETHUSD",1752801457094,2.79415164,3579.0,3578.7,5.651]
["bitfinex","ETHUSD",1752801457275,1.4144,3580.1,3578.7,5.2]
["bitfinex","ETHUSD",1752801457603,1.4144,3580.1,3578.2,1.522]
["bitfinex","ETHUSD",1752801457604,2.79415462,3578.9,3578.2,1.522]
["bitfinex","ETHUSD",1752801457890,3.0,3579.9,3578.3,0.47894623]
["bitfinex","ETHUSD",1752801458188,0.72076961,3579.8,3578.3,5.651]
["bitfinex","ETHUSD",1752801458557,2.79384901,3579.3,3578.5,2.79446695]
["bitfinex","ETHUSD",1752801458756,2.79384901,3579.3,3578.6,0.02794388]
["bitfinex","ETHUSD",1752801458983,2.79375053,3579.5,3578.6,3.27332173]
["bitfinex","ETHUSD",1752801459194,1.4144,3580.1,3578.6,3.27332173]
["bitfinex","ETHUSD",1752801459195,2.79379594,3579.4,3578.6,3.27332173]
["bitfinex","ETHUSD",1752801459486,2.79385446,3579.3,3578.7,5.199]
["bitfinex","ETHUSD",1752801459693,2.79385446,3579.3,3578.6,1.57769373]
["bitfinex","ETHUSD",1752801459694,1.4144,3580.1,3578.3,0.451]
["bitfinex","ETHUSD",1752801459993,2.79439796,3578.6,3578.4,5.22694545]
["bitfinex","ETHUSD",1752801460162,2.79415462,3578.9,3578.4,5.22694545]
["bitfinex","ETHUSD",1752801460163,2.79432176,3578.7,3578.4,5.65]
["bitfinex","ETHUSD",1752801460713,2.79432176,3578.7,3578.4,0.451]
["bitfinex","ETHUSD",1752801460998,2.79438886,3578.6,3578.5,5.199]
["bitfinex","ETHUSD",1752801461713,2.79424654,3578.8,3578.4,0.451]
["bitfinex","ETHUSD",1752801461924,2.79424654,3578.8,3578.3,0.02794623]
["bitfinex","ETHUSD",1752801461925,3.3,3579.4,3578.5,5.65]
["bitfinex","ETHUSD",1752801462064,0.3,3579.4,3578.5,5.65]
["bitfinex","ETHUSD",1752801462266,0.3,3579.4,3578.6,5.199]
["bitfinex","ETHUSD",1752801462267,2.79431078,3578.7,3578.6,5.199]
["bitfinex","ETHUSD",1752801462460,2.79431078,3578.7,3578.2,1.522]
["bitfinex","ETHUSD",1752801462461,2.79439799,3578.6,3578.2,1.522]
["bitfinex","ETHUSD",1752801462822,1.4144,3579.0,3578.3,5.198]
["bitfinex","ETHUSD",1752801463107,0.011,3579.7,3577.7,1.6579]
["bitfinex","ETHUSD",1752801463108,3.0,3579.7,3578.4,5.198]
["bitfinex","ETHUSD",1752801463283,2.79431806,3578.7,3578.5,5.198]
["bitfinex","ETHUSD",1752801463485,2.79431078,3578.7,3578.6,5.649]
["bitfinex","ETHUSD",1752801463803,2.79470124,3578.2,3578.1,0.451]
["bitfinex","ETHUSD",1752801463977,2.79418082,3578.9,3577.7,1.6579]
["bitfinex","ETHUSD",1752801463978,2.79481898,3578.1,3577.7,1.6579]
["bitfinex","ETHUSD",1752801464172,2.79481898,3578.1,3577.8,5.649]
["bitfinex","ETHUSD",1752801464498,2.79463064,3578.3,3577.9,0.451]
["bitfinex","ETHUSD",1752801464704,2.79477935,3578.1,3578.0,0.1392]
["bitfinex","ETHUSD",1752801464912,2.79501369,3577.8,3577.7,1.6579]
["bitfinex","ETHUSD",1752801465065,2.79501369,3577.8,3577.7,6.8559]
["bitfinex","ETHUSD",1752801465267,2.79501369,3577.8,3577.7,5.3372]
["bitfinex","ETHUSD",1752801465493,2.79501369,3577.8,3577.7,0.1392]
["bitfinex","ETHUSD",1752801465767,2.79501369,3577.8,3577.7,5.3372]
["bitfinex","ETHUSD",1752801466774,1.4144,3578.3,3577.7,5.3362]
["bitfinex","ETHUSD",1752801466973,3.0,3578.4,3577.7,5.3362]
["bitfinex","ETHUSD",1752801467295,2.79462314,3578.3,3578.2,0.1392]
["bitfinex","ETHUSD",1752801468414,2.79462314,3578.3,3578.2,5.7872]
["bitfinex","ETHUSD",1752801468722,2.79462314,3578.3,3577.5,0.001]
["bitfinex","ETHUSD",1752801468723,2.79507163,3577.8,3577.6,0.451]
["bitfinex","ETHUSD",1752801468903,2.79507163,3577.8,3577.7,5.197]
["bitfinex","ETHUSD",1752801469196,2.79479773,3578.1,3577.7,5.648]
["bitfinex","ETHUSD",1752801469504,4.2083388,3579.2,3577.8,0.451]
["bitfinex","ETHUSD",1752801469505,3.0,3578.4,3577.8,0.451]
["bitfinex","ETHUSD",1752801469713,2.79487403,3578.0,3577.8,0.451]
["bitfinex","ETHUSD",1752801470004,2.79487893,3578.0,3577.9,5.196]
["bitfinex","ETHUSD",1752801470165,2.79494203,3577.9,3577.5,0.001]
["bitfinex","ETHUSD",1752801470370,3.0,3578.6,3577.6,5.196]
["bitfinex","ETHUSD",1752801470625,2.79486374,3578.0,3577.6,5.647]
["bitfinex","ETHUSD",1752801470906,2.79486374,3578.0,3577.7,0.451]
["bitfinex","ETHUSD",1752801471103,2.79486374,3578.0,3577.6,5.196]
["bitfinex","ETHUSD",1752801471104,2.79479765,3578.1,3577.8,0.451]
["bitfinex","ETHUSD",1752801471306,2.79470961,3578.2,3577.5,0.001]
["bitfinex","ETHUSD",1752801471609,0.42083388,3579.1,3578.0,4.3753986]
["bitfinex","ETHUSD",1752801471937,2.79468208,3578.3,3578.1,0.4576]
["bitfinex","ETHUSD",1752801472089,2.79462314,3578.3,3578.1,0.4576]
["bitfinex","ETHUSD",1752801472267,2.79473888,3578.2,3578.0,1.5806]
["bitfinex","ETHUSD",1752801472474,2.79464755,3578.3,3578.1,5.196]
["bitfinex","ETHUSD",1752801472671,2.79470124,3578.2,3578.1,5.196]
["bitfinex","ETHUSD",1752801472867,2.79477935,3578.1,3578.0,1.5806]
["bitfinex","ETHUSD",1752801473114,2.79436075,3578.7,3577.5,2.1032]
["bitfinex","ETHUSD",1752801473115,2.7949136,3578.0,3577.5,2.1032]
["bitfinex","ETHUSD",1752801473325,2.79491182,3578.0,3577.6,5.195]
["bitfinex","ETHUSD",1752801473485,1.4144,3578.7,3577.6,5.6526]
["bitfinex","ETHUSD",1752801473670,2.79446695,3578.5,3577.7,5.195]
["bitfinex","ETHUSD",1752801473871,2.79501369,3577.8,3577.7,5.195]
["bitfinex","ETHUSD",1752801474386,2.79516994,3577.6,3577.5,0.001]
["bitfinex","ETHUSD",1752801474583,2.79501369,3577.8,3577.5,0.001]
["bitfinex","ETHUSD",1752801474584,2.79510758,3577.7,3577.5,0.001]
["bitfinex","ETHUSD",1752801474885,3.0,3578.4,3577.5,0.001]
["bitfinex","ETHUSD",1752801475083,2.79505395,3577.8,3577.5,0.001]
["bitfinex","ETHUSD",1752801475303,2.79505395,3577.8,3577.6,5.194]
["bitfinex","ETHUSD",1752801475487,3.0,3578.4,3577.6,5.194]
["bitfinex","ETHUSD",1752801475682,2.79507132,3577.8,3577.5,0.001]
["bitfinex","ETHUSD",1752801475884,0.46685223,3578.5,3576.8,0.02795795]
["bitfinex","ETHUSD",1752801475885,1.4144,3577.7,3576.8,0.02795795]
["bitfinex","ETHUSD",1752801476083,1.4144,3577.7,3576.0,0.001]
["bitfinex","ETHUSD",1752801476084,2.79608931,3576.5,3576.1,0.4576]
["bitfinex","ETHUSD",1752801476285,2.79579667,3576.8,3576.2,5.194]
["bitfinex","ETHUSD",1752801476515,2.7958925,3576.7,3576.2,5.6516]
["bitfinex","ETHUSD",1752801476677,2.79571696,3576.9,3576.3,0.4576]
["bitfinex","ETHUSD",1752801476875,0.73510099,3577.4,3576.3,0.4576]
["bitfinex","ETHUSD",1752801476876,0.73510099,3577.4,3576.3,0.48556186]
["bitfinex","ETHUSD",1752801477173,2.79610781,3576.4,3576.3,0.48556186]
["bitfinex","ETHUSD",1752801477374,2.79611257,3576.4,3576.3,5.194]
["bitfinex","ETHUSD",1752801477577,0.14144,3577.6,3576.3,6.7718]
["bitfinex","ETHUSD",1752801477802,2.79610781,3576.4,3576.3,1.5778]
["bitfinex","ETHUSD",1752801478005,2.79634238,3576.1,3576.0,0.001]
["bitfinex","ETHUSD",1752801478306,2.79546868,3577.3,3576.1,0.4576]
["bitfinex","ETHUSD",1752801478506,2.79595836,3576.6,3576.2,0.02796264]
["bitfinex","ETHUSD",1752801478707,2.7960331,3576.5,3576.2,0.02796264]
["bitfinex","ETHUSD",1752801478873,2.79595146,3576.6,3576.5,0.1392]
["bitfinex","ETHUSD",1752801479079,2.79595146,3576.6,3576.5,5.7898]
["bitfinex","ETHUSD",1752801479411,2.79595146,3576.6,3576.5,5.3322]
["bitfinex","ETHUSD",1752801479611,2.79595146,3576.6,3576.5,0.1392]
["bitfinex","ETHUSD",1752801479906,3.35512809,3576.6,3576.5,0.1392]
["bitfinex","ETHUSD",1752801480111,2.79595146,3576.6,3576.5,0.1392]
["bitfinex","ETHUSD",1752801480314,2.79595146,3576.6,3576.5,5.3322]
["bitfinex","ETHUSD",1752801480515,2.79486369,3578.0,3576.5,5.3322]
["bitfinex","ETHUSD",1752801480516,1.4144,3578.7,3576.6,1.5778]
["bitfinex","ETHUSD",1752801480673,2.79451912,3578.5,3576.9,1.5778]
["bitfinex","ETHUSD",1752801480874,2.79439489,3578.6,3577.7,1.5778]
["bitfinex","ETHUSD",1752801481207,2.79399467,3579.2,3578.5,1.5778]
["bitfinex","ETHUSD",1752801481411,1.4144,3579.7,3579.1,0.1392]
["bitfinex","ETHUSD",1752801481616,0.5975426,3581.3,3579.3,1.5597]
["bitfinex","ETHUSD",1752801481800,4.20640903,3581.7,3579.6,2.79360659]
["bitfinex","ETHUSD",1752801481999,2.79322747,3580.1,3579.7,5.192]
["bitfinex","ETHUSD",1752801482310,2.79289401,3580.6,3579.8,0.4576]
["bitfinex","ETHUSD",1752801482497,2.7928355,3580.6,3579.9,0.02793374]
["bitfinex","ETHUSD",1752801482819,2.79274533,3580.8,3579.8,0.4576]
["bitfinex","ETHUSD",1752801483122,3.45145858,3581.6,3580.1,2.79321806]
["bitfinex","ETHUSD",1752801483301,0.002,3581.9,3580.3,2.79306203]
["bitfinex","ETHUSD",1752801483500,0.002,3581.9,3580.2,0.4855314]
["bitfinex","ETHUSD",1752801483501,0.002,3581.9,3580.5,1.5034]
["bitfinex","ETHUSD",1752801483704,0.002,3581.9,3581.1,2.7923914]
["bitfinex","ETHUSD",1752801483902,0.002,3581.9,3581.3,1.6363]
["bitfinex","ETHUSD",1752801484107,0.002,3581.9,3581.4,5.21892204]
["bitfinex","ETHUSD",1752801484289,0.002,3581.9,3581.4,0.02792204]
["bitfinex","ETHUSD",1752801484491,2.79228213,3581.3,3581.2,0.026]
["bitfinex","ETHUSD",1752801484812,2.79268499,3580.8,3580.5,0.4576]
["bitfinex","ETHUSD",1752801484989,2.79282128,3580.7,3580.6,5.6476]
["bitfinex","ETHUSD",1752801485392,2.79282128,3580.7,3580.3,1.5534]
["bitfinex","ETHUSD",1752801485594,2.79306203,3580.3,3580.2,6.71]
["bitfinex","ETHUSD",1752801485996,2.79306203,3580.3,3580.2,11.898]
["bitfinex","ETHUSD",1752801486194,2.79306203,3580.3,3580.2,6.71]
["bitfinex","ETHUSD",1752801486416,2.79306203,3580.3,3580.2,11.898]
["bitfinex","ETHUSD",1752801486640,2.79297926,3580.5,3580.2,12.3556]
["bitfinex","ETHUSD",1752801486800,2.79297926,3580.5,3580.3,0.4576]
["bitfinex","ETHUSD",1752801487005,3.0,3581.6,3580.4,0.4576]
["bitfinex","ETHUSD",1752801487202,2.79290601,3580.5,3580.4,0.4576]
["bitfinex","ETHUSD",1752801487386,3.0,3581.5,3580.4,5.6446]
["bitfinex","ETHUSD",1752801487591,3.75137749,3581.5,3580.4,5.6446]
["bitfinex","ETHUSD",1752801487832,3.0,3581.3,3580.4,0.4576]
["bitfinex","ETHUSD",1752801488131,2.79290601,3580.5,3580.4,0.4576]
["bitfinex","ETHUSD",1752801488285,3.0,3581.4,3580.4,5.187]
["bitfinex","ETHUSD",1752801488483,2.79242987,3581.2,3580.5,5.21392906]
["bitfinex","ETHUSD",1752801488713,2.79257891,3581.0,3580.6,5.186]
["bitfinex","ETHUSD",1752801488895,1.4144,3581.7,3580.6,5.186]
["bitfinex","ETHUSD",1752801488896,1.4144,3581.7,3580.7,2.1170275]
["bitfinex","ETHUSD",1752801489111,1.4144,3581.7,3580.8,5.186]
["bitfinex","ETHUSD",1752801489286,2.79251408,3581.1,3580.8,5.186]
["bitfinex","ETHUSD",1752801489488,0.14164,3581.6,3580.8,5.186]
["bitfinex","ETHUSD",1752801489733,2.79255873,3581.0,3580.8,5.6436]
["bitfinex","ETHUSD",1752801489890,2.79259404,3580.9,3580.8,5.6436]
["bitfinex","ETHUSD",1752801490251,2.79244294,3581.1,3580.8,5.6436]
["bitfinex","ETHUSD",1752801490535,3.0,3581.2,3580.2,5.6426]
["bitfinex","ETHUSD",1752801490824,2.79297817,3580.5,3580.2,5.6426]
["bitfinex","ETHUSD",1752801491119,3.0,3581.4,3580.3,0.4576]
["bitfinex","ETHUSD",1752801491120,2.79242841,3581.2,3580.3,0.4576]
["bitfinex","ETHUSD",1752801491322,3.0,3581.2,3580.4,5.184]
["bitfinex","ETHUSD",1752801491523,0.27924284,3581.1,3580.4,5.184]
["bitfinex","ETHUSD",1752801491730,2.79290601,3580.5,3580.4,5.184]
["bitfinex","ETHUSD",1752801491931,2.79290601,3580.5,3580.4,5.6416]
["bitfinex","ETHUSD",1752801492227,2.79290601,3580.5,3580.4,5.7808]
["bitfinex","ETHUSD",1752801492426,2.79290601,3580.5,3580.4,5.7798]
["bitfinex","ETHUSD",1752801492599,2.7923601,3581.2,3580.4,5.7798]
["bitfinex","ETHUSD",1752801492805,0.27923601,3581.1,3580.5,0.02792906]
["bitfinex","ETHUSD",1752801493026,2.79282801,3580.6,3580.5,0.02792906]
["bitfinex","ETHUSD",1752801493230,2.79290601,3580.5,3580.4,5.183]
["bitfinex","ETHUSD",1752801493551,0.27923601,3581.1,3580.5,0.1392]
["bitfinex","ETHUSD",1752801493694,2.93375615,3581.6,3580.6,0.4576]
["bitfinex","ETHUSD",1752801493894,2.7921262,3581.5,3581.4,0.1392]
["bitfinex","ETHUSD",1752801494099,2.79275002,3580.7,3579.9,1.6315]
["bitfinex","ETHUSD",1752801494300,2.79275002,3580.7,3579.2,0.4576]
["bitfinex","ETHUSD",1752801494301,2.79345214,3579.8,3579.2,0.4576]
["bitfinex","ETHUSD",1752801494602,2.79345214,3579.8,3579.1,1.6315]
["bitfinex","ETHUSD",1752801494603,1.4144,3580.7,3580.5,0.1392]
["bitfinex","ETHUSD",1752801494826,2.79345214,3579.8,3579.7,6.707]
["bitfinex","ETHUSD",1752801495136,2.79362152,3579.6,3579.3,0.4576]
["bitfinex","ETHUSD",1752801495338,2.79362152,3579.6,3579.4,5.6386]
["bitfinex","ETHUSD",1752801495537,2.79354981,3579.7,3579.5,0.1392]
["bitfinex","ETHUSD",1752801495691,2.79360822,3579.6,3579.5,0.1392]
["bitfinex","ETHUSD",1752801495897,2.79354411,3579.7,3579.5,5.3202]
["bitfinex","ETHUSD",1752801496098,2.7923601,3581.2,3579.7,1.6648]
["bitfinex","ETHUSD",1752801496308,0.43481561,3581.5,3579.9,2.79331938]
["bitfinex","ETHUSD",1752801496309,2.7928385,3580.6,3579.9,2.79331938]
["bitfinex","ETHUSD",1752801496508,0.43481561,3581.5,3580.0,0.4576]
["bitfinex","ETHUSD",1752801496707,2.79320634,3580.2,3580.0,0.4576]
["bitfinex","ETHUSD",1752801496911,2.79320634,3580.2,3579.7,2.1224]
["bitfinex","ETHUSD",1752801496912,2.79345214,3579.8,3579.7,2.1224]
["bitfinex","ETHUSD",1752801497111,2.79383984,3579.4,3579.2,1.6648]
["bitfinex","ETHUSD",1752801497327,2.79353559,3579.7,3579.3,5.18]
["bitfinex","ETHUSD",1752801497597,2.79345323,3579.8,3579.4,0.4576]
["bitfinex","ETHUSD",1752801497941,0.14144,3580.5,3579.5,0.02793686]
["bitfinex","ETHUSD",1752801498240,1.4144,3580.6,3579.5,0.02793686]
["bitfinex","ETHUSD",1752801498241,1.4144,3580.6,3579.5,5.6376]
["bitfinex","ETHUSD",1752801498440,2.79357911,3579.7,3579.5,0.4576]
["bitfinex","ETHUSD",1752801498614,2.79298402,3580.4,3579.6,5.179]
["bitfinex","ETHUSD",1752801498797,2.79353018,3579.7,3579.6,5.179]
["bitfinex","ETHUSD",1752801498999,1.4144,3580.6,3579.6,5.179]
["bitfinex","ETHUSD",1752801499200,0.14144,3580.5,3579.2,4.45871922]
["bitfinex","ETHUSD",1752801499434,2.79252601,3581.0,3579.4,2.79376431]
["bitfinex","ETHUSD",1752801499621,5.79259404,3580.9,3579.5,0.48553686]
["bitfinex","ETHUSD",1752801499821,2.79275002,3580.7,3579.6,5.178]
["bitfinex","ETHUSD",1752801500040,3.0,3580.6,3579.7,0.0279353]
["bitfinex","ETHUSD",1752801500207,2.79314164,3580.2,3579.7,0.0279353]
["bitfinex","ETHUSD",1752801500648,2.79322931,3580.1,3579.8,0.4576]
["bitfinex","ETHUSD",1752801500807,2.79322931,3580.1,3579.9,0.48553374]
["bitfinex","ETHUSD",1752801501145,0.73484544,3580.8,3579.9,0.48553374]
["bitfinex","ETHUSD",1752801501305,2.79329608,3580.0,3579.9,0.4576]
["bitfinex","ETHUSD",1752801501641,2.79331404,3580.0,3579.4,0.4375]
["bitfinex","ETHUSD",1752801501817,2.79350919,3579.8,3579.7,5.177]
["bitfinex","ETHUSD",1752801502011,2.79323776,3580.1,3579.7,5.177]
["bitfinex","ETHUSD",1752801502224,2.79329789,3580.0,3579.7,5.177]
["bitfinex","ETHUSD",1752801502427,3.07217469,3580.6,3579.8,0.46543452]
["bitfinex","ETHUSD",1752801502632,3.07217469,3580.6,3579.7,5.177]
["bitfinex","ETHUSD",1752801502633,2.79290601,3580.5,3579.7,5.177]
["bitfinex","ETHUSD",1752801502802,2.79299386,3580.4,3579.8,0.46543452]
["bitfinex","ETHUSD",1752801503138,2.79307413,3580.3,3579.8,0.46543452]
["bitfinex","ETHUSD",1752801503325,2.79291498,3580.5,3579.9,1.516]
["bitfinex","ETHUSD",1752801503526,2.79291498,3580.5,3580.0,0.02793296]
["bitfinex","ETHUSD",1752801503728,2.79300673,3580.4,3580.0,0.46543296]
["bitfinex","ETHUSD",1752801504108,2.79275042,3580.7,3580.0,0.46543296]
["bitfinex","ETHUSD",1752801504109,2.79291748,3580.5,3580.1,5.176]
["bitfinex","ETHUSD",1752801504416,8.1096883,3581.6,3580.1,5.176]
["bitfinex","ETHUSD",1752801504417,1.55604,3581.6,3580.2,0.4654314]
["bitfinex","ETHUSD",1752801504617,1.4144,3581.6,3580.2,3.23062267]
["bitfinex","ETHUSD",1752801505017,3.0,3581.5,3580.1,5.176]
["bitfinex","ETHUSD",1752801505217,2.79195273,3581.8,3580.3,1.9667]
["bitfinex","ETHUSD",1752801505451,0.002,3581.9,3580.5,1.5292]
["bitfinex","ETHUSD",1752801505603,0.002,3581.9,3580.6,5.20292828]
["bitfinex","ETHUSD",1752801505804,2.79221115,3581.4,3580.6,8.43323321]
["bitfinex","ETHUSD",1752801506144,0.002,3581.9,3581.3,0.1392]
["bitfinex","ETHUSD",1752801506443,0.002,3581.9,3580.8,1.5987]
["bitfinex","ETHUSD",1752801506444,2.79229463,3581.3,3581.2,5.174]
["bitfinex","ETHUSD",1752801506808,2.79229463,3581.3,3581.2,0.1392]
["bitfinex","ETHUSD",1752801508957,2.79204824,3581.6,3580.3,6.6871]
["bitfinex","ETHUSD",1752801509256,0.56003432,3581.7,3581.1,0.1392]
["bitfinex","ETHUSD",1752801509546,2.79219232,3581.5,3580.6,2.79282113]
["bitfinex","ETHUSD",1752801509751,2.79204466,3581.7,3581.5,0.1392]
["bitfinex","ETHUSD",1752801509945,5.79204824,3581.6,3581.5,0.1392]
["bitfinex","ETHUSD",1752801510146,2.79385472,3581.9,3581.5,0.1392]
["bitfinex","ETHUSD",1752801510147,0.002,3581.9,3581.5,0.1392]
["bitfinex","ETHUSD",1752801510511,0.002,3581.9,3581.8,0.1392]
["bitfinex","ETHUSD",1752801511521,0.002,3581.9,3581.8,0.5767]
["bitfinex","ETHUSD",1752801512145,0.002,3581.9,3581.8,0.60461892]
["bitfinex","ETHUSD",1752801512347,0.002,3581.9,3581.8,0.5767]
["bitfinex","ETHUSD",1752801512964,0.002,3581.9,3581.8,5.7447]
["bitfinex","ETHUSD",1752801513174,2.7938144,3581.9,3581.8,0.1392]
["bitfinex","ETHUSD",1752801514063,3.35237005,3581.9,3581.8,0.1392]
["bitfinex","ETHUSD",1752801514221,2.79243641,3581.2,3580.9,1.5749]
["bitfinex","ETHUSD",1752801514555,6.35237005,3581.9,3580.9,1.5749]
["bitfinex","ETHUSD",1752801514556,2.79243807,3581.1,3581.0,0.4375]
["bitfinex","ETHUSD",1752801514759,2.79251605,3581.0,3580.9,1.5749]
["bitfinex","ETHUSD",1752801515060,2.79243807,3581.1,3580.9,1.5749]
["bitfinex","ETHUSD",1752801515061,2.79246098,3581.1,3581.0,0.1392]
["bitfinex","ETHUSD",1752801515372,2.7923794,3581.2,3581.0,0.5767]
["bitfinex","ETHUSD",1752801515658,2.79243807,3581.1,3581.0,0.1392]
["bitfinex","ETHUSD",1752801515821,2.79243807,3581.1,3581.0,5.3042]
["bitfinex","ETHUSD",1752801517046,2.79243807,3581.1,3581.0,5.3032]
["bitfinex","ETHUSD",1752801518756,2.79243807,3581.1,3581.0,0.1392]
["bitfinex","ETHUSD",1752801518959,2.74243807,3581.1,3581.0,0.1392]
["bitfinex","ETHUSD",1752801519257,2.74243807,3581.1,3581.0,5.3012]
["bitfinex","ETHUSD",1752801520033,2.79381536,3581.9,3581.0,5.76662516]
["bitfinex","ETHUSD",1752801520237,2.79381536,3581.9,3581.1,0.4375]
["bitfinex","ETHUSD",1752801520238,0.002,3581.9,3581.1,0.4375]
["bitfinex","ETHUSD",1752801520464,0.002,3581.9,3581.8,0.1392]
["bitfinex","ETHUSD",1752801520668,0.002,3581.9,3581.8,5.32811892]
["bitfinex","ETHUSD",1752801520867,0.002,3581.9,3581.6,1.6263]
["bitfinex","ETHUSD",1752801521069,0.002,3581.9,3581.8,3.22939234]
["bitfinex","ETHUSD",1752801521267,2.79011115,3584.1,3581.8,3.22939234]
["bitfinex","ETHUSD",1752801521268,1.4144,3583.8,3582.0,2.7916725]
["bitfinex","ETHUSD",1752801521564,1.4144,3583.8,3581.9,1.6263]
["bitfinex","ETHUSD",1752801521565,2.79086207,3583.2,3582.4,2.79140734]
["bitfinex","ETHUSD",1752801521772,1.4144,3584.5,3582.6,1.6263]
["bitfinex","ETHUSD",1752801522073,0.74701784,3585.0,3583.3,1.5433]
["bitfinex","ETHUSD",1752801522246,0.74701784,3585.6,3583.4,1.9808]
["bitfinex","ETHUSD",1752801522429,1.4144,3585.3,3583.5,5.5965]
["bitfinex","ETHUSD",1752801522773,2.79001228,3584.3,3583.6,0.0279049]
["bitfinex","ETHUSD",1752801522950,2.79011246,3584.1,3583.6,0.0279049]
["bitfinex","ETHUSD",1752801523145,0.14144,3585.2,3583.4,4.33393721]
["bitfinex","ETHUSD",1752801523344,0.14144,3585.2,3583.6,0.4375]
["bitfinex","ETHUSD",1752801523649,1.4144,3585.8,3583.9,1.5598]
["bitfinex","ETHUSD",1752801523851,4.88173854,3586.9,3584.4,1.5598]
["bitfinex","ETHUSD",1752801523852,0.14144,3585.7,3584.4,1.5598]
["bitfinex","ETHUSD",1752801524169,4.20287153,3586.2,3584.4,1.5598]
["bitfinex","ETHUSD",1752801524170,2.78854296,3586.2,3584.5,5.62339789]
["bitfinex","ETHUSD",1752801524334,0.42028715,3586.2,3585.3,1.5598]
["bitfinex","ETHUSD",1752801524532,0.001,3587.3,3585.4,5.62339089]
["bitfinex","ETHUSD",1752801524846,0.001,3587.3,3586.4,1.5598]
["bitfinex","ETHUSD",1752801525156,2.78777315,3587.1,3586.4,1.5598]
["bitfinex","ETHUSD",1752801525333,0.001,3587.3,3586.5,0.4375]
["bitfinex","ETHUSD",1752801525537,2.78777971,3587.1,3586.5,5.5935]
["bitfinex","ETHUSD",1752801525767,2.78815591,3586.6,3586.4,1.5598]
["bitfinex","ETHUSD",1752801525971,0.27887797,3587.1,3586.5,5.5935]
["bitfinex","ETHUSD",1752801526173,0.001,3587.3,3586.4,1.5598]
["bitfinex","ETHUSD",1752801526336,0.001,3587.3,3586.7,1.5598]
["bitfinex","ETHUSD",1752801526771,0.025,3587.7,3586.8,0.4375]
["bitfinex","ETHUSD",1752801526970,0.025,3587.7,3585.1,6.91285017]
["bitfinex","ETHUSD",1752801526971,2.78737874,3587.6,3585.1,6.702]
["bitfinex","ETHUSD",1752801527273,0.025,3587.7,3586.5,2.78823365]
["bitfinex","ETHUSD",1752801527570,0.025,3587.7,3586.6,6.7148]
["bitfinex","ETHUSD",1752801527756,0.025,3587.7,3586.6,1.5598]
["bitfinex","ETHUSD",1752801527757,2.78807817,3586.7,3586.6,1.5598]
["bitfinex","ETHUSD",1752801528137,2.78807817,3586.7,3585.3,2.78914948]
["bitfinex","ETHUSD",1752801528138,3.0,3586.8,3586.0,1.9658]
["bitfinex","ETHUSD",1752801528472,1.4144,3587.5,3586.1,0.4375]
["bitfinex","ETHUSD",1752801528779,3.0,3587.0,3586.1,0.4375]
["bitfinex","ETHUSD",1752801529075,0.55,3587.3,3585.4,1.5283]
["bitfinex","ETHUSD",1752801529276,1.4144,3586.3,3584.9,0.02789478]
["bitfinex","ETHUSD",1752801529479,3.0,3586.1,3584.8,1.9658]
["bitfinex","ETHUSD",1752801529663,0.44144,3586.0,3584.4,0.4375]
["bitfinex","ETHUSD",1752801529980,3.0,3585.9,3584.5,5.151]
["bitfinex","ETHUSD",1752801530269,2.78917426,3585.3,3584.6,5.151]
["bitfinex","ETHUSD",1752801530449,2.78930108,3585.2,3584.6,5.151]
["bitfinex","ETHUSD",1752801530648,2.78985451,3584.5,3584.3,1.5197]
["bitfinex","ETHUSD",1752801530948,2.78924467,3585.2,3585.1,0.1392]
["bitfinex","ETHUSD",1752801531152,2.78924467,3585.2,3584.4,0.4375]
["bitfinex","ETHUSD",1752801531153,3.27892447,3585.2,3584.4,0.4375]
["bitfinex","ETHUSD",1752801531469,2.78924467,3585.2,3585.1,0.1392]
["bitfinex","ETHUSD",1752801533781,2.78970523,3584.7,3583.8,2.79028308]
["bitfinex","ETHUSD",1752801533985,3.0,3585.1,3583.9,0.4355]
["bitfinex","ETHUSD",1752801534283,2.7895559,3584.8,3583.9,0.4355]
["bitfinex","ETHUSD",1752801534447,2.7895559,3584.8,3584.7,0.1392]
["bitfinex","ETHUSD",1752801534843,2.79004365,3584.2,3583.7,1.6451]
["bitfinex","ETHUSD",1752801535056,0.55789613,3584.7,3583.7,1.6451]
["bitfinex","ETHUSD",1752801535257,0.55789613,3584.7,3584.1,0.1392]
["bitfinex","ETHUSD",1752801535456,0.55789613,3584.7,3583.7,1.6451]
["bitfinex","ETHUSD",1752801535457,2.79010513,3584.1,3583.7,1.6451]
["bitfinex","ETHUSD",1752801535788,5.78961066,3584.8,3583.7,1.6451]
["bitfinex","ETHUSD",1752801535789,2.78960436,3584.8,3583.8,8.372813]
["bitfinex","ETHUSD",1752801535972,1.4144,3585.6,3583.9,1.71633967]
["bitfinex","ETHUSD",1752801536159,5.78924467,3585.2,3585.1,0.001]
["bitfinex","ETHUSD",1752801536355,3.0,3585.2,3585.1,0.001]
["bitfinex","ETHUSD",1752801536747,5.78924467,3585.2,3585.1,0.001]
["bitfinex","ETHUSD",1752801537345,3.0,3585.2,3585.1,0.001]
["bitfinex","ETHUSD",1752801537549,2.78924467,3585.2,3585.1,0.4365]
["bitfinex","ETHUSD",1752801537781,2.78924467,3585.2,3585.1,0.001]
["bitfinex","ETHUSD",1752801539155,1.4144,3587.1,3585.1,0.4365]
["bitfinex","ETHUSD",1752801539344,2.78860575,3586.1,3585.3,2.78913331]
["bitfinex","ETHUSD",1752801539541,0.002,3587.3,3585.5,1.5233]
["bitfinex","ETHUSD",1752801539766,2.78832672,3586.4,3585.6,3.22442102]
["bitfinex","ETHUSD",1752801539958,0.002,3587.3,3585.6,0.4355]
["bitfinex","ETHUSD",1752801540159,2.78832353,3586.4,3585.7,0.4355]
["bitfinex","ETHUSD",1752801540349,2.78861091,3586.1,3585.8,0.02788777]
["bitfinex","ETHUSD",1752801540575,2.78885617,3585.7,3585.5,1.5233]
["bitfinex","ETHUSD",1752801540773,3.0,3586.9,3585.6,0.4355]
["bitfinex","ETHUSD",1752801541081,2.78924467,3585.2,3585.1,0.001]
["bitfinex","ETHUSD",1752801541283,0.025,3587.7,3585.2,1.9588]
["bitfinex","ETHUSD",1752801541489,0.025,3587.7,3585.8,1.5233]
["bitfinex","ETHUSD",1752801541807,0.025,3587.7,3585.9,0.463387]
["bitfinex","ETHUSD",1752801541949,0.025,3587.7,3586.4,2.78824915]
["bitfinex","ETHUSD",1752801542150,0.025,3587.7,3587.6,2.78737874]
["bitfinex","ETHUSD",1752801542460,0.025,3587.7,3587.5,1.5593]
["bitfinex","ETHUSD",1752801542651,0.025,3587.7,3586.8,1.5593]
["bitfinex","ETHUSD",1752801543051,0.28122882,3587.6,3586.9,0.02787922]
["bitfinex","ETHUSD",1752801543290,2.78747055,3587.5,3586.9,0.02787922]
["bitfinex","ETHUSD",1752801543459,2.78782113,3587.1,3586.5,0.4355]
["bitfinex","ETHUSD",1752801543658,2.78737874,3587.6,3586.3,6.697]
["bitfinex","ETHUSD",1752801543659,2.78822218,3586.6,3586.3,8.3289]
["bitfinex","ETHUSD",1752801543861,2.78862242,3586.0,3585.9,0.4355]
["bitfinex","ETHUSD",1752801544188,2.78862242,3586.0,3585.3,1.23904121]
["bitfinex","ETHUSD",1752801544189,2.78908908,3585.4,3585.3,1.23904121]
["bitfinex","ETHUSD",1752801544461,5.78908908,3585.4,3585.3,1.23904121]
["bitfinex","ETHUSD",1752801544978,2.78908908,3585.4,3585.3,1.23904121]
["bitfinex","ETHUSD",1752801545276,2.78800759,3586.8,3585.3,1.23904121]
["bitfinex","ETHUSD",1752801545476,2.78901129,3585.5,3585.4,0.02789089]
["bitfinex","ETHUSD",1752801545773,2.78908908,3585.4,3585.3,1.23904121]
["bitfinex","ETHUSD",1752801545973,2.7888992,3585.7,3585.3,1.67454121]
["bitfinex","ETHUSD",1752801546286,0.28120076,3586.7,3585.3,1.67454121]
["bitfinex","ETHUSD",1752801546287,2.78908908,3585.4,3585.3,1.37824121]
["bitfinex","ETHUSD",1752801546603,5.141,3587.0,3585.3,1.37824121]
["bitfinex","ETHUSD",1752801546604,2.78900771,3585.6,3585.3,1.23904121]
["bitfinex","ETHUSD",1752801546900,2.78900771,3585.6,3585.3,1.37824121]
["bitfinex","ETHUSD",1752801546901,2.78908908,3585.4,3585.3,1.37824121]
["bitfinex","ETHUSD",1752801547062,2.78908908,3585.4,3585.3,1.23904121]
["bitfinex","ETHUSD",1752801547263,2.78908908,3585.4,3585.3,1.37824121]
["bitfinex","ETHUSD",1752801547493,3.34689189,3585.4,3585.3,1.37824121]
["bitfinex","ETHUSD",1752801547702,2.78838914,3586.3,3585.3,1.37824121]
["bitfinex","ETHUSD",1752801548001,0.1392,3586.6,3585.4,0.02789089]
["bitfinex","ETHUSD",1752801548231,0.51602201,3587.1,3585.5,2.0245]
["bitfinex","ETHUSD",1752801548232,6.55003948,3587.1,3585.5,2.0245]
["bitfinex","ETHUSD",1752801548522,2.78893351,3585.6,3585.5,1.589]
["bitfinex","ETHUSD",1752801548666,2.78893351,3585.6,3585.3,1.23904121]
["bitfinex","ETHUSD",1752801548667,2.78816403,3586.6,3586.0,0.1392]
["bitfinex","ETHUSD",1752801548875,2.78898498,3585.6,3585.5,0.1392]
["bitfinex","ETHUSD",1752801549173,2.78893351,3585.6,3585.3,1.23904121]
["bitfinex","ETHUSD",1752801549382,0.5927364,3586.5,3585.3,1.23904121]
["bitfinex","ETHUSD",1752801549383,2.78784499,3587.0,3585.5,0.5747]
["bitfinex","ETHUSD",1752801549571,2.78862707,3586.0,3585.6,0.02788933]
["bitfinex","ETHUSD",1752801549766,5.78815591,3586.6,3585.9,0.1392]
["bitfinex","ETHUSD",1752801550025,2.78862242,3586.0,3585.9,0.1392]
["bitfinex","ETHUSD",1752801550324,2.78862242,3586.0,3585.5,0.4355]
["bitfinex","ETHUSD",1752801550325,2.78837441,3586.4,3585.5,0.4355]
["bitfinex","ETHUSD",1752801550467,6.09648463,3586.4,3585.3,1.23904121]
["bitfinex","ETHUSD",1752801550665,3.30811022,3586.4,3585.3,6.37804121]
["bitfinex","ETHUSD",1752801550878,2.7889218,3585.7,3585.3,6.37804121]
["bitfinex","ETHUSD",1752801551113,2.78892649,3585.7,3585.4,0.4355]
["bitfinex","ETHUSD",1752801551313,3.0,3586.4,3585.6,0.1392]
["bitfinex","ETHUSD",1752801551521,0.25931395,3586.7,3586.2,0.1392]
["bitfinex","ETHUSD",1752801551722,2.78840368,3586.3,3585.7,0.02788855]
["bitfinex","ETHUSD",1752801551905,1.26591947,3587.0,3585.7,0.48413836]
["bitfinex","ETHUSD",1752801552093,1.26590071,3587.2,3586.2,0.1392]
["bitfinex","ETHUSD",1752801552281,0.74701784,3587.4,3586.3,0.46338389]
["bitfinex","ETHUSD",1752801552482,0.74701784,3587.5,3587.1,0.1392]
["bitfinex","ETHUSD",1752801552713,2.78753414,3587.4,3587.3,0.1392]
["bitfinex","ETHUSD",1752801553116,0.025,3587.7,3587.3,0.1392]
["bitfinex","ETHUSD",1752801553324,2.78745885,3587.5,3587.3,0.1392]
["bitfinex","ETHUSD",1752801553504,3.06870233,3587.5,3587.4,0.1392]
["bitfinex","ETHUSD",1752801553816,2.78823365,3586.5,3586.4,2.0245]
["bitfinex","ETHUSD",1752801554113,3.0,3587.4,3586.7,0.1392]
["bitfinex","ETHUSD",1752801554114,5.78800044,3586.8,3586.7,0.1392]
["bitfinex","ETHUSD",1752801554317,2.78800044,3586.8,3586.4,0.1392]
["bitfinex","ETHUSD",1752801554485,2.78862242,3586.0,3585.9,1.53]
["bitfinex","ETHUSD",1752801554685,2.78856508,3586.1,3585.9,1.53]
["bitfinex","ETHUSD",1752801554893,2.78862242,3586.0,3585.9,1.6692]
["bitfinex","ETHUSD",1752801555117,2.78870018,3585.9,3585.8,5.136]
["bitfinex","ETHUSD",1752801555282,2.78870018,3585.9,3585.7,5.136]
["bitfinex","ETHUSD",1752801555485,2.78870018,3585.9,3585.8,0.1392]
["bitfinex","ETHUSD",1752801555892,0.1392,3586.9,3585.8,0.1392]
["bitfinex","ETHUSD",1752801556232,2.78821513,3586.6,3585.9,0.463387]
["bitfinex","ETHUSD",1752801556391,2.78809706,3586.7,3585.9,0.463387]
["bitfinex","ETHUSD",1752801556720,2.78809706,3586.7,3586.5,0.1392]
["bitfinex","ETHUSD",1752801556923,2.78815591,3586.6,3586.5,0.1392]
["bitfinex","ETHUSD",1752801557125,1.10690167,3587.2,3586.5,0.1392]
["bitfinex","ETHUSD",1752801557289,2.78769567,3587.2,3586.5,0.60258233]
["bitfinex","ETHUSD",1752801557489,0.74701784,3587.4,3587.1,0.1392]
["bitfinex","ETHUSD",1752801557801,2.78768956,3587.2,3587.1,0.1392]
["bitfinex","ETHUSD",1752801558189,0.28124589,3587.5,3586.5,0.4355]
["bitfinex","ETHUSD",1752801558387,2.7876451,3587.3,3587.1,0.1392]
["bitfinex","ETHUSD",1752801558608,2.787721,3587.2,3586.8,0.4355]
["bitfinex","ETHUSD",1752801558917,0.025,3587.7,3587.2,0.1392]
["bitfinex","ETHUSD",1752801558918,2.78762114,3587.3,3587.2,0.1392]
["bitfinex","ETHUSD",1752801559101,3.34512931,3587.3,3587.2,0.1392]
["bitfinex","ETHUSD",1752801559303,3.34712931,3587.3,3587.2,0.1392]
["bitfinex","ETHUSD",1752801559589,2.78962114,3587.3,3587.2,0.1392]
["bitfinex","ETHUSD",1752801559794,2.78961185,3587.3,3587.2,0.1392]
["bitfinex","ETHUSD",1752801559991,0.025,3587.7,3587.3,2.78761185]
["bitfinex","ETHUSD",1752801560186,0.025,3587.7,3587.6,0.1392]
["bitfinex","ETHUSD",1752801560393,0.025,3587.7,3587.6,5.2732]
["bitfinex","ETHUSD",1752801560726,0.025,3587.7,3587.6,0.1392]
["bitfinex","ETHUSD",1752801560727,2.81230105,3587.7,3587.6,0.1392]
["bitfinex","ETHUSD",1752801560925,0.025,3587.7,3587.6,5.2722]
["bitfinex","ETHUSD",1752801561130,0.025,3587.7,3587.6,5.7077]
["bitfinex","ETHUSD",1752801561328,2.61340151,3588.9,3587.6,6.34540351]
["bitfinex","ETHUSD",1752801561329,1.257263,3588.9,3587.6,6.34540351]
["bitfinex","ETHUSD",1752801561627,2.78559302,3589.9,3587.7,0.4355]
["bitfinex","ETHUSD",1752801561829,0.002,3588.8,3588.0,1.6535]
["bitfinex","ETHUSD",1752801562123,0.002,3588.8,3588.7,4.44002436]
["bitfinex","ETHUSD",1752801562431,0.002,3588.8,3588.7,1.6535]
["bitfinex","ETHUSD",1752801562632,2.78844672,3588.8,3588.7,6.7855]
["bitfinex","ETHUSD",1752801562791,0.002,3588.8,3588.7,5.132]
["bitfinex","ETHUSD",1752801563123,0.002,3588.8,3588.0,1.6055]
["bitfinex","ETHUSD",1752801563328,0.002,3588.8,3588.6,0.4749]
["bitfinex","ETHUSD",1752801563498,0.01795812,3589.0,3588.7,6.7365]
["bitfinex","ETHUSD",1752801563700,0.01795812,3589.0,3588.8,0.02786446]
["bitfinex","ETHUSD",1752801563901,0.01795812,3589.0,3588.9,3.26126908]
["bitfinex","ETHUSD",1752801564127,0.01795812,3589.0,3588.9,0.4749]
["bitfinex","ETHUSD",1752801564328,0.01795812,3589.0,3588.9,3.82185908]
["bitfinex","ETHUSD",1752801564543,0.01795812,3589.0,3588.9,1.03549]
["bitfinex","ETHUSD",1752801565327,0.01795812,3589.0,3588.9,3.82185908]
["bitfinex","ETHUSD",1752801565500,0.01795812,3589.0,3588.9,4.2629814]
["bitfinex","ETHUSD",1752801565699,0.01795812,3589.0,3588.9,2.53544138]
["bitfinex","ETHUSD",1752801565899,0.01795812,3589.0,3588.9,7.10485138]
["bitfinex","ETHUSD",1752801566332,0.01795812,3589.0,3588.9,1.97485138]
["bitfinex","ETHUSD",1752801566701,0.01795812,3589.0,3588.9,13.79485138]
["bitfinex","ETHUSD",1752801567025,0.01795812,3589.0,3588.9,1.49995138]
["bitfinex","ETHUSD",1752801567592,0.01795812,3589.0,3588.9,1.97485138]
["bitfinex","ETHUSD",1752801567933,0.01795812,3589.0,3588.9,1.49995138]
["bitfinex","ETHUSD",1752801568226,2.80424956,3589.0,3588.9,1.49995138]
["bitfinex","ETHUSD",1752801568393,2.80424956,3589.0,3588.9,6.62895138]
["bitfinex","ETHUSD",1752801568596,2.80424956,3589.0,3588.9,1.49995138]
["bitfinex","ETHUSD",1752801568797,0.01795812,3589.0,3588.9,6.62895138]
["bitfinex","ETHUSD",1752801569106,2.80424956,3589.0,3588.9,6.62895138]
["bitfinex","ETHUSD",1752801569306,3.81928836,3589.0,3588.9,1.49995138]
["bitfinex","ETHUSD",1752801569490,1.03299692,3589.0,3587.9,5.128]
["bitfinex","ETHUSD",1752801569696,0.01795812,3589.0,3588.2,2.78689942]
["bitfinex","ETHUSD",1752801569994,0.01795812,3589.0,3588.5,1.5233]
["bitfinex","ETHUSD",1752801570229,0.01795812,3589.0,3588.7,1.5233]
["bitfinex","ETHUSD",1752801570405,0.01795812,3589.0,3588.9,2.78636908]
["bitfinex","ETHUSD",1752801571035,0.01795812,3589.0,3588.9,3.26126908]
["bitfinex","ETHUSD",1752801571336,0.06433333,3590.9,3589.1,1.493]
["bitfinex","ETHUSD",1752801571693,2.7858461,3589.6,3589.1,1.493]
["bitfinex","ETHUSD",1752801571893,2.78553067,3590.0,3589.2,8.41687703]
["bitfinex","ETHUSD",1752801572127,3.36406881,3590.0,3589.9,0.1392]
["bitfinex","ETHUSD",1752801572329,2.78551574,3590.0,3589.9,0.1392]
["bitfinex","ETHUSD",1752801572541,0.06433333,3590.9,3590.0,1.5102]
["bitfinex","ETHUSD",1752801573192,0.06433333,3590.9,3589.5,6.69]
["bitfinex","ETHUSD",1752801573193,2.78497228,3590.7,3589.6,1.5955]
["bitfinex","ETHUSD",1752801573403,3.0,3590.4,3589.7,5.127]
["bitfinex","ETHUSD",1752801573734,3.0,3590.4,3589.6,1.5955]
["bitfinex","ETHUSD",1752801573735,2.78574811,3589.7,3589.6,1.5955]
["bitfinex","ETHUSD",1752801573897,3.0,3590.4,3589.6,6.7225]
["bitfinex","ETHUSD",1752801574230,2.78574811,3589.7,3589.6,1.5955]
["bitfinex","ETHUSD",1752801574434,2.78574811,3589.7,3588.8,1.36227114]
["bitfinex","ETHUSD",1752801574435,2.06374938,3589.7,3588.8,1.36227114]
["bitfinex","ETHUSD",1752801574598,2.78636908,3588.9,3588.8,1.36227114]
["bitfinex","ETHUSD",1752801575045,5.78636908,3588.9,3588.8,1.36227114]
["bitfinex","ETHUSD",1752801575352,2.78636908,3588.9,3588.8,1.36227114]
["bitfinex","ETHUSD",1752801575915,3.24236908,3588.9,3588.8,1.36227114]
["bitfinex","ETHUSD",1752801576137,2.78636908,3588.9,3588.8,1.36227114]
["bitfinex","ETHUSD",1752801576304,2.78630308,3589.0,3588.8,1.36227114]
["bitfinex","ETHUSD",1752801576502,2.78636908,3588.9,3588.8,1.36227114]
["bitfinex","ETHUSD",1752801576698,6.343633,3588.9,3588.8,1.36227114]
["bitfinex","ETHUSD",1752801576999,2.78536552,3590.2,3588.0,1.5955]
["bitfinex","ETHUSD",1752801577239,0.456,3589.9,3588.1,5.1538699]
["bitfinex","ETHUSD",1752801577443,0.33053056,3590.6,3588.2,0.4749]
["bitfinex","ETHUSD",1752801577743,2.78590241,3589.6,3588.9,1.5428]
["bitfinex","ETHUSD",1752801577899,2.78561549,3589.9,3589.0,5.125]
["bitfinex","ETHUSD",1752801578100,3.0,3590.1,3588.9,1.5428]
["bitfinex","ETHUSD",1752801578305,2.78613793,3589.2,3589.0,5.125]
["bitfinex","ETHUSD",1752801578501,0.456,3589.7,3588.9,1.5428]
["bitfinex","ETHUSD",1752801578739,0.456,3589.7,3588.5,6.689]
["bitfinex","ETHUSD",1752801578740,2.78651913,3588.8,3588.5,6.689]
["bitfinex","ETHUSD",1752801578941,2.78660201,3588.6,3588.5,11.815]
["bitfinex","ETHUSD",1752801579258,0.456,3589.3,3588.4,1.5754]
["bitfinex","ETHUSD",1752801579564,0.456,3589.3,3588.5,0.02786679]
["bitfinex","ETHUSD",1752801579711,2.78660201,3588.6,3588.4,1.5754]
["bitfinex","ETHUSD",1752801579901,2.78667967,3588.5,3588.4,1.5754]
["bitfinex","ETHUSD",1752801580233,3.24197527,3589.5,3588.5,1.5754]
["bitfinex","ETHUSD",1752801580434,2.78504985,3590.6,3588.6,5.125]
["bitfinex","ETHUSD",1752801580642,2.78504985,3590.6,3588.7,1.5754]
["bitfinex","ETHUSD",1752801580643,0.456,3590.6,3588.7,1.5754]
["bitfinex","ETHUSD",1752801580850,2.78591716,3589.5,3588.8,0.76114846]
["bitfinex","ETHUSD",1752801581048,0.456,3590.3,3588.8,0.733284]
["bitfinex","ETHUSD",1752801581216,0.456,3590.3,3588.9,0.02786369]
["bitfinex","ETHUSD",1752801581616,0.15302,3590.5,3589.1,1.5518]
["bitfinex","ETHUSD",1752801581812,0.15302,3590.5,3589.2,0.02786136]
["bitfinex","ETHUSD",1752801582012,0.456,3590.4,3589.3,5.125]
["bitfinex","ETHUSD",1752801582318,0.002,3589.7,3589.4,5.125]
["bitfinex","ETHUSD",1752801582619,0.002,3589.7,3588.9,6.69]
["bitfinex","ETHUSD",1752801582620,0.002,3589.7,3589.6,1.5518]
["bitfinex","ETHUSD",1752801582936,0.002,3589.7,3589.6,1.71885825]
["bitfinex","ETHUSD",1752801583136,0.002,3589.7,3589.6,2.19375825]
["bitfinex","ETHUSD",1752801583337,0.002,3589.7,3589.6,4.97958396]
["bitfinex","ETHUSD",1752801584050,0.06433333,3590.9,3589.9,1.5095]
["bitfinex","ETHUSD",1752801584252,0.06433333,3590.9,3590.0,5.125]
["bitfinex","ETHUSD",1752801584430,0.06433333,3590.9,3590.8,0.1392]
["bitfinex","ETHUSD",1752801584819,2.78498257,3590.7,3589.9,1.5095]
["bitfinex","ETHUSD",1752801585015,0.52033333,3590.9,3590.0,5.124]
["bitfinex","ETHUSD",1752801585322,2.78497228,3590.7,3590.6,0.1392]
["bitfinex","ETHUSD",1752801585517,6.85018711,3590.7,3590.6,0.1392]
["bitfinex","ETHUSD",1752801585717,6.85018711,3590.7,3589.1,0.4749]
["bitfinex","ETHUSD",1752801585718,1.0762,3590.6,3589.4,1.5095]
["bitfinex","ETHUSD",1752801585932,2.78517353,3590.5,3589.5,5.123]
["bitfinex","ETHUSD",1752801586146,2.78581898,3589.7,3589.4,1.5095]
["bitfinex","ETHUSD",1752801586347,2.78584886,3589.6,3589.4,1.5095]
["bitfinex","ETHUSD",1752801586524,2.78520499,3590.4,3589.6,0.1392]
["bitfinex","ETHUSD",1752801586525,2.78566273,3589.9,3589.6,0.1392]
["bitfinex","ETHUSD",1752801586724,2.78559291,3589.9,3589.8,0.1392]
["bitfinex","ETHUSD",1752801587924,3.24159291,3589.9,3589.8,0.1392]
["bitfinex","ETHUSD",1752801588252,3.84430113,3589.9,3589.8,0.1392]
["bitfinex","ETHUSD",1752801588458,2.78559291,3589.9,3589.8,0.1392]
["bitfinex","ETHUSD",1752801588661,6.24159291,3589.9,3589.8,0.1392]
["bitfinex","ETHUSD",1752801590069,0.456,3589.9,3589.0,0.02786291]
["bitfinex","ETHUSD",1752801590224,3.24160945,3589.9,3589.8,0.1392]
["bitfinex","ETHUSD",1752801590429,3.0,3589.8,3588.9,6.689]
["bitfinex","ETHUSD",1752801590726,3.78016094,3589.9,3588.9,6.689]
["bitfinex","ETHUSD",1752801590727,5.78582571,3589.6,3589.5,0.1392]
["bitfinex","ETHUSD",1752801591152,6.24182571,3589.6,3589.5,0.1392]
["bitfinex","ETHUSD",1752801592063,5.78582571,3589.6,3589.5,0.1392]
["bitfinex","ETHUSD",1752801592264,2.78543773,3590.1,3589.1,0.02786213]
["bitfinex","ETHUSD",1752801592470,2.78599952,3589.4,3589.1,0.02786213]
["bitfinex","ETHUSD",1752801592630,3.0,3589.0,3587.4,1.5499]
["bitfinex","ETHUSD",1752801592830,3.0,3588.4,3586.3,1.5276]
["bitfinex","ETHUSD",1752801593030,5.5708,3588.9,3586.3,1.5276]
["bitfinex","ETHUSD",1752801593031,3.0,3587.4,3586.3,1.5276]
["bitfinex","ETHUSD",1752801593225,2.78812179,3586.7,3586.3,1.5276]
["bitfinex","ETHUSD",1752801593533,2.78838914,3586.3,3586.2,5.121]
["bitfinex","ETHUSD",1752801593927,2.78862242,3586.0,3585.9,0.001]
["bitfinex","ETHUSD",1752801594359,3.23842242,3586.0,3585.9,0.001]
["bitfinex","ETHUSD",1752801594689,3.23842242,3586.0,3585.9,1e-08]
["bitfinex","ETHUSD",1752801594833,6.23842242,3586.0,3585.9,1e-08]
["bitfinex","ETHUSD",1752801595037,8.0558638,3586.0,3585.9,1e-08]
["bitfinex","ETHUSD",1752801595265,8.6058638,3586.0,3585.9,1e-08]
["bitfinex","ETHUSD",1752801595467,8.6058638,3586.0,3584.4,0.001]
["bitfinex","ETHUSD",1752801595468,2.78908908,3585.4,3584.4,0.001]
["bitfinex","ETHUSD",1752801595682,2.78908908,3585.4,3584.6,5.12]
["bitfinex","ETHUSD",1752801595883,2.78908908,3585.4,3585.1,0.001]
["bitfinex","ETHUSD",1752801595884,3.23888908,3585.4,3585.1,0.001]
["bitfinex","ETHUSD",1752801596240,2.78908908,3585.4,3585.1,0.001]
["bitfinex","ETHUSD",1752801596774,3.23888908,3585.4,3585.1,0.001]
["bitfinex","ETHUSD",1752801596950,2.78908908,3585.4,3585.1,0.001]
["bitfinex","ETHUSD",1752801597577,2.78908908,3585.4,3585.1,0.02889322]
["bitfinex","ETHUSD",1752801597872,2.78908908,3585.4,3585.1,0.001]
["bitfinex","ETHUSD",1752801598048,5.78908908,3585.4,3585.1,0.001]
["bitfinex","ETHUSD",1752801598249,7.09669568,3585.4,3585.3,1e-08]
["bitfinex","ETHUSD",1752801598447,5.78908908,3585.4,3585.3,1e-08]
["bitfinex","ETHUSD",1752801598648,6.23888908,3585.4,3585.3,1e-08]
["bitfinex","ETHUSD",1752801598952,5.78908908,3585.4,3585.3,1e-08]
["bitfinex","ETHUSD",1752801599149,0.4498,3586.4,3585.3,1e-08]
["bitfinex","ETHUSD",1752801599448,2.78908908,3585.4,3585.3,1e-08]
["bitfinex","ETHUSD",1752801600279,4.0762,3586.7,3585.3,0.44010001]
["bitfinex","ETHUSD",1752801600448,0.91982,3586.6,3585.4,0.02789089]
["bitfinex","ETHUSD",1752801600650,2.78847938,3586.2,3585.5,1.5584]
["bitfinex","ETHUSD",1752801600839,0.4498,3587.6,3585.6,1.84954461]
["bitfinex","ETHUSD",1752801601038,8.62456167,3588.9,3585.6,1.84954461]
["bitfinex","ETHUSD",1752801601039,0.4498,3588.1,3586.4,1.5584]
["bitfinex","ETHUSD",1752801601251,2.78815591,3586.6,3586.4,1.5584]
["bitfinex","ETHUSD",1752801601456,2.78823365,3586.5,3586.4,1.5584]
["bitfinex","ETHUSD",1752801601851,2.78823365,3586.5,3586.2,5.121]
["bitfinex","ETHUSD",1752801601852,2.78773857,3587.2,3586.2,5.121]
["bitfinex","ETHUSD",1752801602036,2.78838914,3586.3,3586.2,5.121]
["bitfinex","ETHUSD",1752801602243,2.78908908,3585.4,3584.4,0.4411]
["bitfinex","ETHUSD",1752801602539,2.78908908,3585.4,3584.5,0.02789789]
["bitfinex","ETHUSD",1752801602744,2.78908908,3585.4,3584.4,0.001]
["bitfinex","ETHUSD",1752801602943,3.0,3585.8,3585.1,1e-08]
["bitfinex","ETHUSD",1752801603149,2.78877795,3585.8,3585.7,0.1392]
["bitfinex","ETHUSD",1752801604591,2.92744434,3586.5,3585.7,0.1392]
["bitfinex","ETHUSD",1752801604745,3.0,3586.5,3585.8,0.02788777]
["bitfinex","ETHUSD",1752801604943,2.78823365,3586.5,3586.4,0.1392]
["bitfinex","ETHUSD",1752801605289,6.1962,3587.5,3586.4,0.1392]
["bitfinex","ETHUSD",1752801605290,0.1392,3587.8,3586.5,1.5088]
["bitfinex","ETHUSD",1752801605440,0.1392,3587.8,3586.6,5.35669155]
["bitfinex","ETHUSD",1752801605641,0.4498,3588.5,3586.7,0.4401]
["bitfinex","ETHUSD",1752801605964,2.78715037,3587.9,3586.9,1.5088]
["bitfinex","ETHUSD",1752801606277,2.78741254,3587.6,3587.0,0.47647781]
["bitfinex","ETHUSD",1752801606478,2.78713347,3588.0,3587.2,2.78762072]
["bitfinex","ETHUSD",1752801606679,2.78621381,3589.1,3587.4,1.6128]
["bitfinex","ETHUSD",1752801606680,2.78714732,3587.9,3587.4,1.6128]
["bitfinex","ETHUSD",1752801606854,2.78621381,3589.1,3587.5,0.4401]
["bitfinex","ETHUSD",1752801607056,2.78745644,3587.5,3587.4,1.6128]
["bitfinex","ETHUSD",1752801607659,2.78753414,3587.4,3587.3,5.12]
["bitfinex","ETHUSD",1752801608055,3.0,3588.4,3587.3,5.12]
["bitfinex","ETHUSD",1752801608056,0.4498,3589.6,3587.5,1.5738]
["bitfinex","ETHUSD",1752801608382,2.78590332,3589.5,3587.6,5.76149]
["bitfinex","ETHUSD",1752801608680,0.4498,3589.6,3587.7,0.02787301]
["bitfinex","ETHUSD",1752801609055,0.4498,3589.7,3587.8,0.4401]
["bitfinex","ETHUSD",1752801609253,2.7866839,3588.5,3587.8,0.4401]
["bitfinex","ETHUSD",1752801609455,0.4498,3589.2,3587.9,5.119]
["bitfinex","ETHUSD",1752801609667,2.78691116,3588.3,3587.9,5.119]
["bitfinex","ETHUSD",1752801609874,2.78691116,3588.3,3588.0,0.02787068]
["bitfinex","ETHUSD",1752801610069,2.78691963,3588.2,3588.0,0.02787068]
["bitfinex","ETHUSD",1752801610256,2.78670814,3588.5,3588.1,0.4401]
["bitfinex","ETHUSD",1752801610467,2.787068,3588.0,3587.9,5.119]
["bitfinex","ETHUSD",1752801610780,3.0,3589.1,3587.7,1.663]
["bitfinex","ETHUSD",1752801610987,2.78704074,3588.1,3587.8,5.119]
["bitfinex","ETHUSD",1752801611187,3.0,3588.9,3587.7,1.8293]
["bitfinex","ETHUSD",1752801611188,2.78658185,3588.7,3587.7,1.663]
["bitfinex","ETHUSD",1752801611388,2.78714568,3587.9,3587.8,5.119]
["bitfinex","ETHUSD",1752801611588,2.78707965,3588.0,3587.8,5.118]
["bitfinex","ETHUSD",1752801611792,2.78707965,3588.0,3587.8,5.14587223]
["bitfinex","ETHUSD",1752801611969,2.78707965,3588.0,3587.8,0.02787223]
["bitfinex","ETHUSD",1752801612167,3.0,3588.7,3587.8,0.02787223]
["bitfinex","ETHUSD",1752801612493,2.78590031,3589.6,3587.9,5.5581]
["bitfinex","ETHUSD",1752801612494,2.78682179,3588.4,3587.9,5.5581]
["bitfinex","ETHUSD",1752801612700,0.4498,3589.3,3587.9,5.5581]
["bitfinex","ETHUSD",1752801612701,2.78684078,3588.3,3587.9,5.5581]
["bitfinex","ETHUSD",1752801612993,2.78668283,3588.5,3587.9,5.5581]
["bitfinex","ETHUSD",1752801613158,0.4498,3588.7,3587.7,1.663]
["bitfinex","ETHUSD",1752801613500,2.78761185,3587.3,3587.1,1.5761]
["bitfinex","ETHUSD",1752801613681,2.78761185,3587.3,3587.1,5.117]
["bitfinex","ETHUSD",1752801613682,2.78768956,3587.2,3587.1,5.117]
["bitfinex","ETHUSD",1752801613996,2.78768956,3587.2,3586.1,7.1321]
["bitfinex","ETHUSD",1752801613997,2.7884669,3586.2,3586.1,6.692]
["bitfinex","ETHUSD",1752801614294,2.7884669,3586.2,3585.1,1e-08]
["bitfinex","ETHUSD",1752801614295,2.78862242,3586.0,3585.1,1e-08]
["bitfinex","ETHUSD",1752801614494,2.78862242,3586.0,3585.5,5.116]
["bitfinex","ETHUSD",1752801614681,2.78862242,3586.0,3585.6,0.02788933]
["bitfinex","ETHUSD",1752801614884,2.78862242,3586.0,3585.1,1e-08]
["bitfinex","ETHUSD",1752801615192,0.4498,3586.8,3585.1,1e-08]
["bitfinex","ETHUSD",1752801615193,2.78807817,3586.7,3585.2,2.78924456]
["bitfinex","ETHUSD",1752801615389,2.78807817,3586.7,3585.1,1e-08]
["bitfinex","ETHUSD",1752801615390,3.0,3586.8,3585.9,5.117]
["bitfinex","ETHUSD",1752801615599,5.78807817,3586.7,3586.6,0.1392]
["bitfinex","ETHUSD",1752801615800,2.78807817,3586.7,3586.6,0.1392]
["bitfinex","ETHUSD",1752801615970,2.0754,3587.4,3586.6,0.1392]
["bitfinex","ETHUSD",1752801616176,2.78730105,3587.7,3587.2,0.1392]
["bitfinex","ETHUSD",1752801616381,0.46390106,3587.6,3585.9,0.9528]
["bitfinex","ETHUSD",1752801616587,2.78807817,3586.7,3586.6,0.1392]
["bitfinex","ETHUSD",1752801616962,2.78807817,3586.7,3585.9,1.5975]
["bitfinex","ETHUSD",1752801616963,7.64942242,3586.0,3585.9,1.5975]
["bitfinex","ETHUSD",1752801617159,7.64942242,3586.0,3585.9,5.2552]
["bitfinex","ETHUSD",1752801617462,8.09922242,3586.0,3585.9,0.001]
["bitfinex","ETHUSD",1752801617664,2.78908908,3585.4,3585.3,0.001]
["bitfinex","ETHUSD",1752801618194,2.78908908,3585.4,3585.3,0.1402]
["bitfinex","ETHUSD",1752801619185,4.8608,3586.0,3585.3,0.1402]
["bitfinex","ETHUSD",1752801619609,2.78883873,3585.8,3585.7,0.1392]
["bitfinex","ETHUSD",1752801619965,7.64946896,3586.0,3585.7,0.1392]
["bitfinex","ETHUSD",1752801620171,2.78870601,3585.9,3585.7,0.1392]
["bitfinex","ETHUSD",1752801620419,7.64943944,3586.0,3585.9,0.1392]
["bitfinex","ETHUSD",1752801620580,4.8608,3586.0,3585.9,5.2552]
["bitfinex","ETHUSD",1752801620778,4.8608,3586.0,3585.9,0.1392]
["bitfinex","ETHUSD",1752801620992,7.64942242,3586.0,3585.9,5.2542]
["bitfinex","ETHUSD",1752801621503,7.64942242,3586.0,3585.9,0.1392]
["bitfinex","ETHUSD",1752801621868,4.8608,3586.0,3585.9,0.1392]
["bitfinex","ETHUSD",1752801622067,4.8608,3586.0,3585.9,2.61310878]
["bitfinex","ETHUSD",1752801622604,7.64942242,3586.0,3585.9,1.6429]
["bitfinex","ETHUSD",1752801622793,2.78876987,3585.9,3585.8,5.115]
["bitfinex","ETHUSD",1752801623003,4.8608,3586.0,3585.8,5.557]
["bitfinex","ETHUSD",1752801623303,4.8608,3586.0,3585.9,5.583887]
["bitfinex","ETHUSD",1752801623489,4.8608,3586.0,3585.9,9.91368718]
["bitfinex","ETHUSD",1752801623697,4.8608,3586.0,3585.9,9.88580018]
["bitfinex","ETHUSD",1752801623872,4.8608,3586.0,3585.9,7.0971]
["bitfinex","ETHUSD",1752801624072,4.8608,3586.0,3585.9,9.88580018]
["bitfinex","ETHUSD",1752801624269,4.8608,3586.0,3585.9,11.15326568]
["bitfinex","ETHUSD",1752801626040,4.8608,3586.0,3585.9,11.15226568]
["bitfinex","ETHUSD",1752801626731,4.8608,3586.0,3585.9,1.9831]
["bitfinex","ETHUSD",1752801626931,4.8608,3586.0,3585.9,6.6541]
["bitfinex","ETHUSD",1752801627134,4.8608,3586.0,3585.9,1.5411]
["bitfinex","ETHUSD",1752801627516,4.8608,3586.0,3585.9,7.0961]
["bitfinex","ETHUSD",1752801627920,4.8608,3586.0,3585.9,1.5411]
["bitfinex","ETHUSD",1752801628099,4.8608,3586.0,3585.9,6.6531]
["bitfinex","ETHUSD",1752801628297,4.8608,3586.0,3585.9,8.06996532]
["bitfinex","ETHUSD",1752801628505,4.8608,3586.0,3585.9,10.8307785]
["bitfinex","ETHUSD",1752801629419,4.8608,3586.0,3585.9,10.3307785]
["bitfinex","ETHUSD",1752801629618,4.8608,3586.0,3585.3,0.001]
["bitfinex","ETHUSD",1752801629822,2.78908908,3585.4,3585.3,0.001]
["bitfinex","ETHUSD",1752801630403,3.24498908,3585.4,3585.3,0.001]
["bitfinex","ETHUSD",1752801631036,2.78908908,3585.4,3585.3,0.02889166]
["bitfinex","ETHUSD",1752801631237,2.78908908,3585.4,3585.3,0.001]
["bitfinex","ETHUSD",1752801631604,2.78908908,3585.4,3585.3,5.112]
["bitfinex","ETHUSD",1752801632159,4.8608,3586.0,3585.3,5.112]
["bitfinex","ETHUSD",1752801632337,4.8628,3586.0,3585.4,0.02789089]
["bitfinex","ETHUSD",1752801632544,2.78901129,3585.5,3585.4,0.02789089]
["bitfinex","ETHUSD",1752801632730,7.65144387,3586.0,3585.4,0.68107998]
["bitfinex","ETHUSD",1752801632902,4.8628,3586.0,3585.4,1.12307998]
["bitfinex","ETHUSD",1752801633098,4.8628,3586.0,3585.9,0.1392]
["bitfinex","ETHUSD",1752801633346,4.8628,3586.0,3585.9,6.8569]
["bitfinex","ETHUSD",1752801634044,4.8628,3586.0,3585.9,1.7459]
["bitfinex","ETHUSD",1752801634251,7.65142242,3586.0,3585.9,1.7459]
["bitfinex","ETHUSD",1752801634550,8.10732242,3586.0,3585.9,0.1392]
["bitfinex","ETHUSD",1752801634755,13.76491234,3586.0,3585.9,1e-08]
["bitfinex","ETHUSD",1752801634954,13.90411234,3586.0,3585.9,1e-08]
["bitfinex","ETHUSD",1752801635614,13.30901234,3586.0,3585.9,1e-08]
["bitfinex","ETHUSD",1752801635920,4.8628,3586.0,3585.9,5.10900001]
["bitfinex","ETHUSD",1752801636550,4.8628,3586.0,3585.9,2.06340001]
["bitfinex","ETHUSD",1752801636723,4.8628,3586.0,3585.9,7.17240001]
["bitfinex","ETHUSD",1752801636930,4.8628,3586.0,3585.9,6.73040001]
["bitfinex","ETHUSD",1752801637650,4.8628,3586.0,3585.9,9.98898719]
["bitfinex","ETHUSD",1752801637952,4.8628,3586.0,3585.9,11.23888171]
["bitfinex","ETHUSD",1752801638614,4.8628,3586.0,3585.9,8.45018153]
["bitfinex","ETHUSD",1752801638814,4.8628,3586.0,3585.9,6.72940001]
["bitfinex","ETHUSD",1752801639256,7.65142242,3586.0,3585.9,1e-08]
["bitfinex","ETHUSD",1752801639440,8.10732242,3586.0,3585.9,1e-08]
["bitfinex","ETHUSD",1752801639631,4.8628,3586.0,3585.9,1e-08]
["bitfinex","ETHUSD",1752801639953,7.65142242,3586.0,3585.9,1e-08]
["bitfinex","ETHUSD",1752801640315,4.8628,3586.0,3585.9,1e-08]
["bitfinex","ETHUSD",1752801640963,7.65142242,3586.0,3585.9,1e-08]
["bitfinex","ETHUSD",1752801641076,7.65142242,3586.0,3585.1,2.7893137]
["bitfinex","ETHUSD",1752801641077,2.78924467,3585.2,3585.1,1e-08]
["bitfinex","ETHUSD",1752801641232,12.49082562,3585.2,3585.1,1e-08]
["bitfinex","ETHUSD",1752801641553,12.91884467,3585.2,3585.1,1e-08]
["bitfinex","ETHUSD",1752801641755,13.71708025,3585.2,3585.1,1e-08]
["bitfinex","ETHUSD",1752801641956,13.71708025,3585.2,3582.8,1.66]
["bitfinex","ETHUSD",1752801641957,4.40908937,3584.5,3582.8,1.66]
["bitfinex","ETHUSD",1752801642157,4.40908937,3584.5,3583.1,5.107]
["bitfinex","ETHUSD",1752801642158,7.43697032,3584.5,3583.1,5.107]
["bitfinex","ETHUSD",1752801642359,7.40908937,3584.5,3583.1,5.107]
["bitfinex","ETHUSD",1752801642533,9.39915654,3584.5,3582.8,1.66]
["bitfinex","ETHUSD",1752801642729,5.79025642,3583.9,3582.8,1.66]
["bitfinex","ETHUSD",1752801642915,5.79025642,3583.9,3583.8,1e-08]
["bitfinex","ETHUSD",1752801642916,13.03503316,3583.9,3583.8,1e-08]
["bitfinex","ETHUSD",1752801643118,13.92441648,3583.9,3583.8,1e-08]
["bitfinex","ETHUSD",1752801643315,13.00075642,3583.9,3583.8,1e-08]
["bitfinex","ETHUSD",1752801643556,13.798992,3583.9,3583.8,1e-08]
["bitfinex","ETHUSD",1752801644137,14.348992,3583.9,3583.8,1e-08]
["bitfinex","ETHUSD",1752801645255,2.79134682,3582.5,3581.3,1.5982]
["bitfinex","ETHUSD",1752801645457,0.48378095,3582.4,3581.5,2.79211563]
["bitfinex","ETHUSD",1752801645667,2.79159178,3582.2,3581.9,0.1392]
["bitfinex","ETHUSD",1752801645869,2.79150716,3582.3,3581.9,0.1392]
["bitfinex","ETHUSD",1752801646020,1.5046,3583.1,3581.5,0.02792126]
["bitfinex","ETHUSD",1752801646363,1.5046,3583.1,3582.1,2.79159417]
["bitfinex","ETHUSD",1752801646567,1.5046,3583.6,3582.4,2.79139367]
["bitfinex","ETHUSD",1752801646718,3.02788095,3583.5,3582.5,0.02791346]
["bitfinex","ETHUSD",1752801647077,3.48378095,3583.5,3582.2,1.5982]
["bitfinex","ETHUSD",1752801647273,3.48378095,3583.5,3581.8,2.79188171]
["bitfinex","ETHUSD",1752801647274,2.79157637,3582.3,3581.8,0.02791892]
["bitfinex","ETHUSD",1752801647473,0.02788095,3582.4,3581.5,1.62612126]
["bitfinex","ETHUSD",1752801647683,1.5364,3582.4,3581.5,0.02792126]
["bitfinex","ETHUSD",1752801647823,3.0,3582.1,3580.7,5.107]
["bitfinex","ETHUSD",1752801648023,0.4559,3582.3,3581.0,1.6395]
["bitfinex","ETHUSD",1752801648224,0.48378095,3582.3,3581.0,1.6395]
["bitfinex","ETHUSD",1752801648432,1.49649904,3582.3,3581.0,6.7455]
["bitfinex","ETHUSD",1752801648636,1.49649904,3582.3,3581.1,0.02792438]
["bitfinex","ETHUSD",1752801648867,1.49649904,3582.3,3581.0,1.6395]
["bitfinex","ETHUSD",1752801649052,2.79185931,3581.9,3581.0,1.6395]
["bitfinex","ETHUSD",1752801649258,4.49649904,3582.3,3581.0,1.6395]
["bitfinex","ETHUSD",1752801649259,2.79197471,3581.7,3581.1,0.02792438]
["bitfinex","ETHUSD",1752801649556,4.46861809,3582.3,3579.0,1.2355488]
["bitfinex","ETHUSD",1752801649557,3.55,3581.4,3579.0,1.2355488]
["bitfinex","ETHUSD",1752801649865,3.55,3581.4,3578.2,0.001]
["bitfinex","ETHUSD",1752801649866,1.6045,3580.0,3578.2,0.001]
["bitfinex","ETHUSD",1752801650068,1.6045,3580.0,3578.3,0.442]
["bitfinex","ETHUSD",1752801650069,0.02788095,3579.9,3578.3,0.442]
["bitfinex","ETHUSD",1752801650283,3.79850968,3581.3,3578.5,1.6502]
["bitfinex","ETHUSD",1752801650284,5.0604,3580.5,3578.5,1.6502]
["bitfinex","ETHUSD",1752801650482,0.1336154,3579.9,3578.5,1.6502]
["bitfinex","ETHUSD",1752801650694,2.79354573,3579.7,3578.5,0.67572]
["bitfinex","ETHUSD",1752801650996,0.48378095,3579.8,3578.6,0.02794388]
["bitfinex","ETHUSD",1752801651140,1.6045,3579.5,3578.2,0.02894701]
["bitfinex","ETHUSD",1752801651343,1.6045,3579.5,3578.2,0.2131147]
["bitfinex","ETHUSD",1752801651579,1.6045,3579.5,3578.2,3.03573163]
["bitfinex","ETHUSD",1752801651750,0.02788095,3579.4,3578.2,0.2131147]
["bitfinex","ETHUSD",1752801651954,2.79400222,3579.1,3578.2,0.2131147]
["bitfinex","ETHUSD",1752801652143,2.79407625,3579.1,3578.2,0.24106171]
["bitfinex","ETHUSD",1752801652491,2.82188869,3579.1,3578.2,0.02894701]
["bitfinex","ETHUSD",1752801652653,2.79430357,3578.8,3578.2,0.001]
["bitfinex","ETHUSD",1752801652859,0.02788095,3579.1,3578.2,0.02894701]
["bitfinex","ETHUSD",1752801653052,2.79419114,3578.9,3578.2,0.02894701]
["bitfinex","ETHUSD",1752801653257,2.79410652,3579.0,3578.2,0.001]
["bitfinex","ETHUSD",1752801653480,0.02788095,3578.9,3578.2,0.001]
["bitfinex","ETHUSD",1752801653688,2.79439227,3578.6,3578.2,0.001]
["bitfinex","ETHUSD",1752801653853,2.79415497,3578.9,3578.2,0.001]
["bitfinex","ETHUSD",1752801653854,2.7943246,3578.7,3578.2,0.001]
["bitfinex","ETHUSD",1752801654053,0.4281,3578.6,3578.2,0.001]
["bitfinex","ETHUSD",1752801654241,0.35291151,3578.5,3578.2,0.001]
["bitfinex","ETHUSD",1752801654438,0.45598095,3578.5,3578.2,0.001]
["bitfinex","ETHUSD",1752801654644,1.9392,3578.4,3578.2,0.001]
["bitfinex","ETHUSD",1752801654839,2.79454504,3578.4,3578.2,0.001]
["bitfinex","ETHUSD",1752801655075,3.25060409,3578.3,3578.2,0.001]
["bitfinex","ETHUSD",1752801656072,3.38980409,3578.3,3578.2,0.001]
["bitfinex","ETHUSD",1752801656667,2.96170409,3578.3,3578.2,0.001]
["bitfinex","ETHUSD",1752801656981,0.59518095,3578.3,3578.2,0.001]
["bitfinex","ETHUSD",1752801657272,3.38980409,3578.3,3578.2,0.001]
["bitfinex","ETHUSD",1752801657483,0.16708095,3578.3,3578.2,0.001]
["bitfinex","ETHUSD",1752801657665,0.02788095,3578.7,3578.2,0.001]
["bitfinex","ETHUSD",1752801657842,3.0,3579.1,3578.2,0.001]
["bitfinex","ETHUSD",1752801657843,3.22272314,3578.3,3578.2,0.001]
["bitfinex","ETHUSD",1752801658043,4.87302314,3578.3,3578.2,0.001]
["bitfinex","ETHUSD",1752801658486,2.79493557,3577.9,3577.8,1e-08]
["bitfinex","ETHUSD",1752801658640,7.92981652,3577.9,3577.8,1e-08]
["bitfinex","ETHUSD",1752801658846,8.33003557,3577.9,3577.8,1e-08]
["bitfinex","ETHUSD",1752801659281,3.22303557,3577.9,3577.8,1e-08]
["bitfinex","ETHUSD",1752801659481,12.45922697,3577.9,3577.8,1e-08]
["bitfinex","ETHUSD",1752801659787,14.01434602,3577.9,3577.8,1e-08]
["bitfinex","ETHUSD",1752801660155,7.80603557,3577.9,3577.8,1e-08]
["bitfinex","ETHUSD",1752801660356,0.4281,3578.6,3577.8,1e-08]
["bitfinex","ETHUSD",1752801660655,1.583,3578.7,3577.8,1e-08]
["bitfinex","ETHUSD",1752801660656,1.72279995,3578.7,3577.9,2.79487658]
["bitfinex","ETHUSD",1752801660856,0.02788095,3578.6,3577.8,1e-08]
["bitfinex","ETHUSD",1752801661184,2.79493557,3577.9,3577.8,1e-08]
["bitfinex","ETHUSD",1752801661369,1.5478,3578.5,3577.8,1e-08]
["bitfinex","ETHUSD",1752801661697,2.79384237,3579.3,3578.0,1.5877]
["bitfinex","ETHUSD",1752801661892,0.02788095,3579.3,3578.1,0.74051779]
["bitfinex","ETHUSD",1752801662042,2.79447599,3578.5,3578.1,0.74051779]
["bitfinex","ETHUSD",1752801662243,2.79493557,3577.9,3577.8,1e-08]
["bitfinex","ETHUSD",1752801662477,3.34493557,3577.9,3577.8,1e-08]
["bitfinex","ETHUSD",1752801662662,3.25091652,3577.9,3577.8,1e-08]
["bitfinex","ETHUSD",1752801663512,2.79493557,3577.9,3577.8,1e-08]
["bitfinex","ETHUSD",1752801663700,2.79467079,3578.3,3577.8,1e-08]
["bitfinex","ETHUSD",1752801663841,2.79399849,3579.1,3577.9,1.5661]
["bitfinex","ETHUSD",1752801664045,1.5398,3579.2,3578.0,0.02794857]
["bitfinex","ETHUSD",1752801664246,0.02788095,3579.1,3577.9,1.5661]
["bitfinex","ETHUSD",1752801664493,0.02788095,3579.1,3578.0,5.106]
["bitfinex","ETHUSD",1752801664794,1.56388095,3579.7,3578.1,0.71031]
["bitfinex","ETHUSD",1752801665004,1.56388095,3579.7,3578.2,0.02794701]
["bitfinex","ETHUSD",1752801665158,0.4281,3580.0,3578.2,0.431]
["bitfinex","ETHUSD",1752801665159,0.02788095,3579.6,3578.2,0.431]
["bitfinex","ETHUSD",1752801665353,0.4281,3580.0,3578.3,6.68101532]
["bitfinex","ETHUSD",1752801665354,0.02788095,3579.7,3578.3,6.68101532]
["bitfinex","ETHUSD",1752801665777,0.45598095,3580.0,3578.4,1.5661]
["bitfinex","ETHUSD",1752801666071,2.79390378,3579.3,3578.5,2.79446695]
["bitfinex","ETHUSD",1752801666396,2.79390378,3579.3,3578.5,7.90046695]
["bitfinex","ETHUSD",1752801666597,2.79375076,3579.5,3578.7,2.79430332]
["bitfinex","ETHUSD",1752801666806,0.02788095,3580.1,3578.9,2.79413487]
["bitfinex","ETHUSD",1752801667093,0.02788095,3580.6,3579.0,2.09524076]
["bitfinex","ETHUSD",1752801667302,2.79297188,3580.5,3579.6,2.79360572]
["bitfinex","ETHUSD",1752801667503,2.79328521,3580.1,3579.7,5.105]
["bitfinex","ETHUSD",1752801667664,2.79243807,3581.1,3579.7,5.105]
["bitfinex","ETHUSD",1752801668000,2.79259404,3580.9,3579.7,5.105]
["bitfinex","ETHUSD",1752801668205,2.79297099,3580.5,3579.8,0.5105]
["bitfinex","ETHUSD",1752801668406,2.79298619,3580.4,3580.1,0.1392]
["bitfinex","ETHUSD",1752801668697,0.02788095,3581.2,3580.1,0.02793218]
["bitfinex","ETHUSD",1752801668899,2.93176718,3581.0,3580.4,0.1392]
["bitfinex","ETHUSD",1752801669089,2.79267682,3580.8,3580.4,0.1392]
["bitfinex","ETHUSD",1752801669287,2.79275604,3580.7,3580.4,0.1392]
["bitfinex","ETHUSD",1752801669484,2.79275604,3580.7,3580.5,5.104]
["bitfinex","ETHUSD",1752801669687,2.82048317,3580.9,3580.4,0.1392]
["bitfinex","ETHUSD",1752801669914,0.4281,3580.6,3579.4,1.6105]
["bitfinex","ETHUSD",1752801670114,0.4281,3580.6,3577.8,1e-08]
["bitfinex","ETHUSD",1752801670115,2.79442706,3578.6,3578.3,1.6105]
["bitfinex","ETHUSD",1752801670328,0.45598095,3579.3,3578.3,1.6105]
["bitfinex","ETHUSD",1752801670485,2.79438899,3578.6,3578.3,1.6105]
["bitfinex","ETHUSD",1752801670687,0.4281,3578.6,3577.8,1.61050001]
["bitfinex","ETHUSD",1752801671023,2.79461799,3578.4,3577.8,1.61050001]
["bitfinex","ETHUSD",1752801671318,2.79486239,3578.0,3577.8,1.61050001]
["bitfinex","ETHUSD",1752801671625,2.79475967,3578.2,3577.9,5.103]
["bitfinex","ETHUSD",1752801671824,2.79415462,3578.9,3577.8,1e-08]
["bitfinex","ETHUSD",1752801671825,2.79493557,3577.9,3577.8,1e-08]
["bitfinex","ETHUSD",1752801672689,3.25091652,3577.9,3577.8,1e-08]
["bitfinex","ETHUSD",1752801674222,2.79602963,3576.5,3576.4,1.25356071]
["bitfinex","ETHUSD",1752801674424,2.79602963,3576.5,3575.3,1.5629]
["bitfinex","ETHUSD",1752801674425,2.79556064,3577.1,3575.7,5.102]
["bitfinex","ETHUSD",1752801674621,2.79610781,3576.4,3575.7,5.102]
["bitfinex","ETHUSD",1752801675127,2.82398876,3576.4,3575.7,5.102]
["bitfinex","ETHUSD",1752801675451,0.02788095,3576.4,3576.0,2.797419]
["bitfinex","ETHUSD",1752801675590,0.02788095,3577.3,3576.4,1.5629]
["bitfinex","ETHUSD",1752801675785,0.02788095,3577.6,3576.5,0.23024648]
["bitfinex","ETHUSD",1752801676049,2.7958754,3576.7,3576.5,5.102]
["bitfinex","ETHUSD",1752801676239,2.79524807,3577.5,3576.5,5.102]
["bitfinex","ETHUSD",1752801676240,0.02788095,3576.9,3576.5,5.102]
["bitfinex","ETHUSD",1752801676405,2.79549121,3577.2,3576.5,5.12996029]
["bitfinex","ETHUSD",1752801676721,0.02788095,3577.1,3576.5,5.102]
["bitfinex","ETHUSD",1752801676924,0.45598095,3577.6,3576.6,5.101]
["bitfinex","ETHUSD",1752801677125,2.79524807,3577.5,3576.6,5.101]
["bitfinex","ETHUSD",1752801677360,2.79547307,3577.3,3576.6,5.101]
["bitfinex","ETHUSD",1752801677545,0.02788095,3577.2,3576.6,5.101]
["bitfinex","ETHUSD",1752801677742,2.79589472,3576.7,3576.3,0.001]
["bitfinex","ETHUSD",1752801677898,0.02788095,3576.6,3576.3,0.001]
["bitfinex","ETHUSD",1752801678087,2.79556064,3577.1,3576.3,0.001]
["bitfinex","ETHUSD",1752801678313,0.02788095,3577.0,3576.3,0.001]
["bitfinex","ETHUSD",1752801678527,0.02788095,3577.7,3576.3,0.02896186]
["bitfinex","ETHUSD",1752801678705,2.79522893,3577.6,3576.3,0.001]
["bitfinex","ETHUSD",1752801678923,0.02788095,3577.7,3576.3,0.001]
["bitfinex","ETHUSD",1752801678924,0.25968159,3578.2,3577.0,0.55]
["bitfinex","ETHUSD",1752801679093,1.73065945,3579.5,3579.2,1.5393]
["bitfinex","ETHUSD",1752801679293,1.00593533,3579.4,3578.6,0.431]
["bitfinex","ETHUSD",1752801679492,0.74600755,3579.3,3578.7,13.3493]
["bitfinex","ETHUSD",1752801679727,0.74600755,3579.4,3578.7,13.3493]
["bitfinex","ETHUSD",1752801679898,0.25992778,3580.1,3579.3,2.79384237]
["bitfinex","ETHUSD",1752801680101,0.25988738,3580.0,3579.4,1.5608]
["bitfinex","ETHUSD",1752801680299,0.4281,3580.8,3579.4,1.5608]
["bitfinex","ETHUSD",1752801680300,0.25988738,3579.9,3579.8,2.93265214]
["bitfinex","ETHUSD",1752801680493,0.02788095,3580.7,3579.4,7.09626811]
["bitfinex","ETHUSD",1752801680692,0.51972458,3580.6,3580.1,2.79320578]
["bitfinex","ETHUSD",1752801680925,0.51972458,3580.5,3580.3,0.1392]
["bitfinex","ETHUSD",1752801681128,0.74600755,3581.0,3580.4,11.809]
["bitfinex","ETHUSD",1752801681329,0.51953226,3580.9,3580.6,0.1392]
["bitfinex","ETHUSD",1752801681530,0.25976613,3580.8,3580.7,5.1]
["bitfinex","ETHUSD",1752801681917,0.25976613,3580.8,3580.5,5.099]
["bitfinex","ETHUSD",1752801682108,0.02788095,3580.7,3580.5,5.099]
["bitfinex","ETHUSD",1752801682451,0.02788095,3581.0,3580.5,5.099]
["bitfinex","ETHUSD",1752801682760,0.74600755,3581.1,3580.5,5.099]
["bitfinex","ETHUSD",1752801682761,0.74600755,3581.1,3580.5,6.2798]
["bitfinex","ETHUSD",1752801683053,0.74600755,3581.1,3580.5,1.1808]
["bitfinex","ETHUSD",1752801683210,0.74600755,3581.1,3580.6,5.099]
["bitfinex","ETHUSD",1752801683614,2.79211417,3581.6,3580.8,2.79263361]
["bitfinex","ETHUSD",1752801683851,2.79220416,3581.4,3580.6,4.4526251]
["bitfinex","ETHUSD",1752801684062,2.81997187,3581.6,3580.7,7.38974865]
["bitfinex","ETHUSD",1752801684244,2.79212722,3581.5,3580.8,5.097]
["bitfinex","ETHUSD",1752801684552,0.02788095,3581.4,3580.9,5.097]
["bitfinex","ETHUSD",1752801684916,2.79205838,3581.6,3580.9,5.097]
["bitfinex","ETHUSD",1752801685139,2.82000983,3581.5,3581.0,5.097]
["bitfinex","ETHUSD",1752801685341,0.02788095,3581.5,3581.0,5.097]
["bitfinex","ETHUSD",1752801685549,0.02788095,3581.6,3581.1,5.097]
["bitfinex","ETHUSD",1752801685721,2.81994379,3581.6,3581.1,5.097]
["bitfinex","ETHUSD",1752801685922,0.02788095,3581.6,3581.1,5.097]
["bitfinex","ETHUSD",1752801686116,0.02788095,3582.0,3581.2,0.0279236]
["bitfinex","ETHUSD",1752801686317,0.02788095,3582.0,3581.3,5.096]
["bitfinex","ETHUSD",1752801686547,2.79182289,3581.9,3581.3,5.096]
["bitfinex","ETHUSD",1752801686855,0.02788095,3582.0,3581.3,7.88820437]
["bitfinex","ETHUSD",1752801687153,1.5658,3582.6,3581.4,0.02792204]
["bitfinex","ETHUSD",1752801687321,2.79241793,3581.2,3580.1,6.73393218]
["bitfinex","ETHUSD",1752801687522,1.5658,3581.8,3580.1,6.73393218]
["bitfinex","ETHUSD",1752801687523,2.79250519,3581.1,3580.2,2.598]
["bitfinex","ETHUSD",1752801687743,2.7925436,3581.0,3580.3,0.02793062]
["bitfinex","ETHUSD",1752801687950,2.7923685,3581.2,3580.3,0.02793062]
["bitfinex","ETHUSD",1752801688155,2.7923685,3581.2,3580.1,9.49914101]
["bitfinex","ETHUSD",1752801688156,0.02788095,3581.1,3580.1,6.706]
["bitfinex","ETHUSD",1752801688449,0.02788095,3581.1,3580.2,5.094]
["bitfinex","ETHUSD",1752801688669,2.79283536,3580.6,3580.2,5.094]
["bitfinex","ETHUSD",1752801688852,0.02788095,3580.5,3580.0,1.6271]
["bitfinex","ETHUSD",1752801689030,2.79321806,3580.1,3580.0,1.6271]
["bitfinex","ETHUSD",1752801689234,0.02788095,3580.7,3580.0,1.6271]
["bitfinex","ETHUSD",1752801689235,2.79307287,3580.3,3580.0,6.7211]
["bitfinex","ETHUSD",1752801689430,2.79307287,3580.3,3579.5,2.79367049]
["bitfinex","ETHUSD",1752801689431,2.79306203,3580.3,3579.5,2.79367049]
["bitfinex","ETHUSD",1752801689628,0.02788095,3580.2,3579.4,1.6316]
["bitfinex","ETHUSD",1752801689831,2.82076376,3580.6,3579.6,11.799]
["bitfinex","ETHUSD",1752801690058,2.79326871,3580.1,3579.6,11.799]
["bitfinex","ETHUSD",1752801690257,2.79326871,3580.1,3579.6,11.79629218]
["bitfinex","ETHUSD",1752801690487,2.0962,3580.7,3579.6,6.70329218]
["bitfinex","ETHUSD",1752801690488,0.02788095,3580.0,3579.6,6.70329218]
["bitfinex","ETHUSD",1752801690681,2.79323291,3580.1,3579.7,5.093]
["bitfinex","ETHUSD",1752801690838,0.451,3583.0,3581.4,1.5338]
["bitfinex","ETHUSD",1752801691170,2.79218499,3581.5,3581.0,6.706]
["bitfinex","ETHUSD",1752801691370,2.79165852,3582.1,3581.0,6.706]
["bitfinex","ETHUSD",1752801691371,0.02788095,3581.4,3581.1,5.092]
["bitfinex","ETHUSD",1752801691545,0.02788095,3581.6,3581.1,5.092]
["bitfinex","ETHUSD",1752801691746,0.02788095,3581.8,3581.2,5.092]
["bitfinex","ETHUSD",1752801691946,2.7912886,3582.6,3581.6,2.79198506]
["bitfinex","ETHUSD",1752801692147,2.79053826,3583.6,3581.2,6.13103772]
["bitfinex","ETHUSD",1752801692148,0.1392,3582.4,3581.9,1.5338]
["bitfinex","ETHUSD",1752801692347,0.74600755,3584.3,3582.4,0.1392]
["bitfinex","ETHUSD",1752801692348,0.1392,3583.0,3582.4,0.1392]
["bitfinex","ETHUSD",1752801694277,2.81897342,3582.9,3582.4,0.1392]
["bitfinex","ETHUSD",1752801694451,0.1392,3582.8,3582.2,0.1392]
["bitfinex","ETHUSD",1752801694639,0.1392,3582.8,3581.9,1.5338]
["bitfinex","ETHUSD",1752801694640,0.02788095,3583.3,3582.3,5.09]
["bitfinex","ETHUSD",1752801694842,0.16708095,3583.3,3582.7,0.1392]
["bitfinex","ETHUSD",1752801695790,0.16708095,3583.3,3582.8,4.43311309]
["bitfinex","ETHUSD",1752801696093,0.451,3584.5,3582.9,0.4307]
["bitfinex","ETHUSD",1752801696288,2.78999554,3584.3,3583.1,2.79087697]
["bitfinex","ETHUSD",1752801696473,2.81790382,3584.2,3583.1,2.79081451]
["bitfinex","ETHUSD",1752801696679,0.02788095,3584.6,3583.2,0.45860801]
["bitfinex","ETHUSD",1752801696880,1.5271,3585.5,3583.2,0.45860801]
["bitfinex","ETHUSD",1752801696881,0.30897736,3585.4,3584.6,2.78968285]
["bitfinex","ETHUSD",1752801697197,0.30897736,3585.4,3584.7,5.088]
["bitfinex","ETHUSD",1752801697365,0.28109641,3585.4,3584.9,2.78941182]
["bitfinex","ETHUSD",1752801697566,0.002,3585.4,3584.4,6.703]
["bitfinex","ETHUSD",1752801697769,0.002,3584.5,3584.4,6.703]
["bitfinex","ETHUSD",1752801697978,0.002,3584.5,3584.4,11.791]
["bitfinex","ETHUSD",1752801698154,0.002,3584.5,3584.4,6.703]
["bitfinex","ETHUSD",1752801698353,0.002,3584.5,3584.4,11.791]
["bitfinex","ETHUSD",1752801698952,2.79178937,3584.5,3584.4,6.703]
["bitfinex","ETHUSD",1752801699178,2.79178937,3584.5,3584.4,11.788]
["bitfinex","ETHUSD",1752801699866,0.002,3584.5,3584.4,6.703]
["bitfinex","ETHUSD",1752801700079,0.002,3584.5,3584.4,11.788]
["bitfinex","ETHUSD",1752801700309,2.79178937,3584.5,3584.4,6.703]
["bitfinex","ETHUSD",1752801700508,3.07095441,3584.5,3584.4,6.703]
["bitfinex","ETHUSD",1752801700809,3.07095441,3584.5,3582.4,3.0]
["bitfinex","ETHUSD",1752801700810,0.55,3584.4,3582.6,0.4307]
["bitfinex","ETHUSD",1752801701103,2.33696504,3584.5,3581.2,3.8313923]
["bitfinex","ETHUSD",1752801701104,0.55,3583.2,3581.3,0.4307]
["bitfinex","ETHUSD",1752801701290,2.79134804,3582.5,3581.4,5.085]
["bitfinex","ETHUSD",1752801701496,2.79134804,3582.5,3581.7,2.79189815]
["bitfinex","ETHUSD",1752801701678,0.02788095,3583.1,3581.8,0.02791892]
["bitfinex","ETHUSD",1752801701873,2.79171979,3582.1,3581.9,5.083]
["bitfinex","ETHUSD",1752801702067,2.79171979,3582.1,3581.3,3.22291435]
["bitfinex","ETHUSD",1752801702272,2.79151043,3582.3,3581.6,2.79201841]
["bitfinex","ETHUSD",1752801702510,2.81908971,3582.7,3581.7,0.79029405]
["bitfinex","ETHUSD",1752801702709,0.02788095,3582.6,3581.8,0.02791892]
["bitfinex","ETHUSD",1752801703005,3.451,3583.5,3581.2,1.5108]
["bitfinex","ETHUSD",1752801703006,0.451,3583.0,3581.2,1.5108]
["bitfinex","ETHUSD",1752801703207,2.79090548,3583.1,3580.7,6.7]
["bitfinex","ETHUSD",1752801703208,2.79244407,3581.1,3580.7,8.241]
["bitfinex","ETHUSD",1752801703410,2.79248071,3581.1,3580.8,5.083]
["bitfinex","ETHUSD",1752801703573,3.451,3581.9,3580.7,8.241]
["bitfinex","ETHUSD",1752801703574,2.79234234,3581.3,3580.7,8.241]
["bitfinex","ETHUSD",1752801703770,2.79234556,3581.3,3580.8,5.082]
["bitfinex","ETHUSD",1752801703970,0.02788095,3581.7,3580.9,5.082]
["bitfinex","ETHUSD",1752801704170,2.79249198,3581.1,3580.7,8.241]
["bitfinex","ETHUSD",1752801704366,0.02788095,3581.7,3580.7,1.541]
["bitfinex","ETHUSD",1752801704608,0.55,3581.5,3580.2,1.6115]
["bitfinex","ETHUSD",1752801704776,2.79267202,3580.8,3580.3,5.082]
["bitfinex","ETHUSD",1752801704991,0.02788095,3581.2,3580.3,5.10993062]
["bitfinex","ETHUSD",1752801705331,2.79250521,3581.1,3580.3,7.90298807]
["bitfinex","ETHUSD",1752801705634,2.79258211,3581.0,3580.3,5.082]
["bitfinex","ETHUSD",1752801705831,2.792733,3580.8,3580.6,0.1392]
["bitfinex","ETHUSD",1752801705991,2.79259404,3580.9,3580.4,5.082]
["bitfinex","ETHUSD",1752801706195,0.02788095,3580.8,3580.4,0.1392]
["bitfinex","ETHUSD",1752801706416,2.79288717,3580.6,3580.5,5.081]
["bitfinex","ETHUSD",1752801706916,0.02788095,3581.0,3580.5,5.081]
["bitfinex","ETHUSD",1752801707229,2.79267803,3580.8,3580.5,5.081]
["bitfinex","ETHUSD",1752801707630,0.02788095,3580.7,3580.4,0.1392]
["bitfinex","ETHUSD",1752801707798,2.79290601,3580.5,3580.4,0.1392]
["bitfinex","ETHUSD",1752801707995,0.16708095,3581.1,3580.4,5.2202]
["bitfinex","ETHUSD",1752801708312,3.16708095,3581.1,3580.4,5.2202]
["bitfinex","ETHUSD",1752801708510,0.16708095,3581.1,3580.4,6.41511314]
["bitfinex","ETHUSD",1752801708726,3.0,3580.3,3578.7,1.5626]
["bitfinex","ETHUSD",1752801708896,0.47888095,3580.2,3578.7,1.5626]
["bitfinex","ETHUSD",1752801709096,2.79382301,3579.4,3579.2,0.1392]
["bitfinex","ETHUSD",1752801709436,0.02788095,3579.9,3579.2,0.1392]
["bitfinex","ETHUSD",1752801709592,2.79384237,3579.3,3578.7,1.5626]
["bitfinex","ETHUSD",1752801709796,0.02788095,3579.2,3578.8,5.08]
["bitfinex","ETHUSD",1752801710019,2.79415462,3578.9,3578.8,5.08]
["bitfinex","ETHUSD",1752801710407,2.7942327,3578.8,3578.7,0.1392]
["bitfinex","ETHUSD",1752801710607,2.7942327,3578.8,3578.4,0.1392]
["bitfinex","ETHUSD",1752801710898,2.79424199,3578.8,3578.4,0.1392]
["bitfinex","ETHUSD",1752801711091,0.16708095,3579.0,3578.4,0.1392]
["bitfinex","ETHUSD",1752801711296,2.79421343,3578.9,3578.4,0.1392]
["bitfinex","ETHUSD",1752801711616,0.02788095,3578.8,3578.4,0.1392]
["bitfinex","ETHUSD",1752801711945,2.79439744,3578.6,3578.4,0.1392]
["bitfinex","ETHUSD",1752801712152,0.47638095,3578.8,3578.4,0.1392]
["bitfinex","ETHUSD",1752801712153,2.79446695,3578.5,3578.4,0.1392]
["bitfinex","ETHUSD",1752801712448,2.79440965,3578.6,3578.4,0.1392]
["bitfinex","ETHUSD",1752801712653,2.82221135,3578.7,3578.4,0.1392]
["bitfinex","ETHUSD",1752801712838,0.02788095,3579.3,3578.5,5.08]
["bitfinex","ETHUSD",1752801713142,3.1392,3579.5,3578.9,0.1392]
["bitfinex","ETHUSD",1752801713334,0.02788095,3579.4,3578.6,2.13612]
["bitfinex","ETHUSD",1752801713534,0.02788095,3579.8,3578.6,1.6142]
["bitfinex","ETHUSD",1752801713750,2.79422604,3578.9,3578.6,1.6142]
["bitfinex","ETHUSD",1752801713909,2.79438886,3578.6,3578.5,5.081]
["bitfinex","ETHUSD",1752801714252,2.79438886,3578.6,3578.1,1.6142]
["bitfinex","ETHUSD",1752801714450,3.02788095,3579.2,3578.3,5.08]
["bitfinex","ETHUSD",1752801714649,2.79430515,3578.8,3578.3,5.08]
["bitfinex","ETHUSD",1752801714807,0.02788095,3579.2,3578.3,5.08]
["bitfinex","ETHUSD",1752801714808,2.79416916,3578.9,3578.3,5.08]
["bitfinex","ETHUSD",1752801715018,3.4485,3579.3,3578.3,5.08]
["bitfinex","ETHUSD",1752801715019,0.02788095,3578.8,3578.3,5.08]
["bitfinex","ETHUSD",1752801715225,0.02788095,3578.9,3578.3,5.08]
["bitfinex","ETHUSD",1752801715424,2.79439704,3578.6,3578.3,5.08]
["bitfinex","ETHUSD",1752801715648,2.79432571,3578.7,3578.3,5.08]
["bitfinex","ETHUSD",1752801715838,2.82207939,3578.9,3578.3,5.08]
["bitfinex","ETHUSD",1752801716041,2.82207939,3578.9,3577.1,1.6431]
["bitfinex","ETHUSD",1752801716042,2.79501356,3577.9,3577.1,1.6431]
["bitfinex","ETHUSD",1752801716319,0.4485,3578.3,3577.1,6.7221]
["bitfinex","ETHUSD",1752801716554,0.02788095,3578.2,3577.1,6.7221]
["bitfinex","ETHUSD",1752801716758,3.0,3577.7,3577.1,6.7221]
["bitfinex","ETHUSD",1752801717068,2.82281023,3578.0,3577.1,6.7221]
["bitfinex","ETHUSD",1752801717270,1.504,3578.8,3577.3,2.79540435]
["bitfinex","ETHUSD",1752801717271,0.02788095,3578.6,3577.3,2.79540435]
["bitfinex","ETHUSD",1752801717422,1.504,3578.8,3577.1,7.95345199]
["bitfinex","ETHUSD",1752801717423,2.79468064,3578.3,3577.4,2.79531249]
["bitfinex","ETHUSD",1752801717622,2.8223569,3578.5,3577.6,2.79510541]
["bitfinex","ETHUSD",1752801717823,2.8223569,3578.5,3577.7,5.079]
["bitfinex","ETHUSD",1752801718276,0.02788095,3578.7,3577.8,0.02795013]
["bitfinex","ETHUSD",1752801718563,2.7941303,3579.0,3578.0,2.79484229]
["bitfinex","ETHUSD",1752801718769,0.02788095,3578.9,3578.2,2.79463091]
["bitfinex","ETHUSD",1752801718933,0.02788095,3578.9,3578.0,1.5694]
["bitfinex","ETHUSD",1752801719272,3.0,3578.7,3578.0,1.5694]
["bitfinex","ETHUSD",1752801719419,0.02788095,3578.6,3578.0,1.5694]
["bitfinex","ETHUSD",1752801720259,0.02788095,3579.3,3578.1,0.47414779]
["bitfinex","ETHUSD",1752801720459,2.82174205,3579.3,3578.5,2.79442063]
["bitfinex","ETHUSD",1752801720757,0.02788095,3579.8,3578.6,5.078]
["bitfinex","ETHUSD",1752801720965,2.79377489,3579.4,3578.7,5.078]
["bitfinex","ETHUSD",1752801721255,2.7941009,3579.0,3578.7,5.078]
["bitfinex","ETHUSD",1752801721459,2.79401613,3579.1,3578.7,5.078]
["bitfinex","ETHUSD",1752801721618,0.02788095,3579.0,3578.7,5.078]
["bitfinex","ETHUSD",1752801721817,2.7942327,3578.8,3578.7,5.078]
["bitfinex","ETHUSD",1752801722019,3.0,3578.9,3578.2,0.02794701]
["bitfinex","ETHUSD",1752801722332,2.79455026,3578.4,3578.3,5.077]
["bitfinex","ETHUSD",1752801722534,3.0,3578.7,3578.3,5.077]
["bitfinex","ETHUSD",1752801722842,5.79435556,3578.7,3578.3,5.077]
["bitfinex","ETHUSD",1752801723031,3.0,3578.7,3578.3,5.077]
["bitfinex","ETHUSD",1752801723232,5.79434046,3578.7,3578.5,0.1392]
["bitfinex","ETHUSD",1752801723426,5.79434046,3578.7,3578.0,8.2764]
["bitfinex","ETHUSD",1752801723427,0.02788095,3578.6,3578.0,6.707]
["bitfinex","ETHUSD",1752801723630,2.79475449,3578.2,3578.1,5.077]
["bitfinex","ETHUSD",1752801724069,2.79450132,3578.5,3578.1,5.077]
["bitfinex","ETHUSD",1752801724250,0.02788095,3578.4,3578.0,6.8462]
["bitfinex","ETHUSD",1752801724444,0.02788095,3578.4,3578.1,5.076]
["bitfinex","ETHUSD",1752801724646,0.02788095,3578.5,3578.1,5.076]
["bitfinex","ETHUSD",1752801724847,0.02788095,3579.4,3578.5,2.79444778]
["bitfinex","ETHUSD",1752801725070,0.02788095,3579.4,3578.3,1.5061]
["bitfinex","ETHUSD",1752801725071,2.79397417,3579.2,3578.9,0.1392]
["bitfinex","ETHUSD",1752801725357,0.02788095,3579.1,3578.9,0.1392]
["bitfinex","ETHUSD",1752801725563,0.02788095,3579.4,3578.9,0.1392]
["bitfinex","ETHUSD",1752801725759,0.02788095,3579.8,3578.6,5.076]
["bitfinex","ETHUSD",1752801725960,3.0,3579.2,3578.8,0.1392]
["bitfinex","ETHUSD",1752801726147,0.1392,3579.4,3578.8,0.1392]
["bitfinex","ETHUSD",1752801726148,3.0,3578.9,3578.8,0.1392]
["bitfinex","ETHUSD",1752801726364,2.82203557,3578.9,3578.8,5.075]
["bitfinex","ETHUSD",1752801726544,2.93335462,3578.9,3578.8,5.075]
["bitfinex","ETHUSD",1752801727238,0.1392,3578.9,3578.8,5.075]
["bitfinex","ETHUSD",1752801727438,2.79385081,3579.3,3578.8,5.7217]
["bitfinex","ETHUSD",1752801727659,0.1392,3579.5,3578.8,5.7217]
["bitfinex","ETHUSD",1752801727660,0.1392,3579.5,3578.9,0.47414154]
["bitfinex","ETHUSD",1752801727865,2.79368626,3579.5,3579.1,0.1392]
["bitfinex","ETHUSD",1752801728068,2.79368626,3579.5,3578.1,2.79474465]
["bitfinex","ETHUSD",1752801728069,0.47638095,3579.4,3577.1,1.6541]
["bitfinex","ETHUSD",1752801728238,2.79493557,3577.9,3577.4,0.1392]
["bitfinex","ETHUSD",1752801728445,0.02788095,3577.8,3577.5,5.074]
["bitfinex","ETHUSD",1752801728646,2.79516994,3577.6,3577.5,5.074]
["bitfinex","ETHUSD",1752801729169,2.79516994,3577.6,3577.4,0.1392]
["bitfinex","ETHUSD",1752801729170,2.79524807,3577.5,3577.4,0.1392]
["bitfinex","ETHUSD",1752801729374,2.79524807,3577.5,3577.4,5.074]
["bitfinex","ETHUSD",1752801729375,2.82312902,3577.5,3577.4,5.074]
["bitfinex","ETHUSD",1752801729667,2.7954825,3577.2,3577.1,0.001]
["bitfinex","ETHUSD",1752801730041,2.96248221,3577.4,3577.1,5.074]
["bitfinex","ETHUSD",1752801730364,5.7954825,3577.2,3577.1,0.001]
["bitfinex","ETHUSD",1752801730569,0.1392,3577.5,3577.1,4.46]
["bitfinex","ETHUSD",1752801730731,3.0,3577.3,3577.1,4.46]
["bitfinex","ETHUSD",1752801730933,2.7954825,3577.2,3577.1,4.46]
["bitfinex","ETHUSD",1752801731269,2.79258764,3577.2,3577.1,4.46]
["bitfinex","ETHUSD",1752801731476,5.79534535,3577.4,3577.1,4.46]
["bitfinex","ETHUSD",1752801731964,1.5125,3577.8,3577.1,4.46]
["bitfinex","ETHUSD",1752801731965,2.7954825,3577.2,3577.1,0.001]
["bitfinex","ETHUSD",1752801732136,0.02788095,3577.5,3577.1,5.073]
["bitfinex","ETHUSD",1752801732337,3.0,3577.4,3577.1,0.001]
["bitfinex","ETHUSD",1752801732574,5.79533399,3577.4,3577.2,5.072]
["bitfinex","ETHUSD",1752801732751,3.0,3577.4,3577.2,5.072]
["bitfinex","ETHUSD",1752801732933,3.0,3577.5,3577.2,5.072]
["bitfinex","ETHUSD",1752801733136,0.02788095,3577.6,3577.2,5.072]
["bitfinex","ETHUSD",1752801733659,0.4485,3578.3,3577.2,5.072]
["bitfinex","ETHUSD",1752801733660,2.79477935,3578.1,3577.2,5.072]
["bitfinex","ETHUSD",1752801733967,3.0,3577.9,3577.2,5.5793]
["bitfinex","ETHUSD",1752801734168,5.072,3578.9,3577.3,0.02795404]
["bitfinex","ETHUSD",1752801734169,0.02517827,3578.5,3577.3,0.02795404]
["bitfinex","ETHUSD",1752801734372,0.02517827,3578.7,3577.3,0.02795404]
["bitfinex","ETHUSD",1752801734538,0.02517827,3579.1,3577.5,1.579]
["bitfinex","ETHUSD",1752801734735,2.79439664,3578.6,3577.6,7.1552]
["bitfinex","ETHUSD",1752801734934,0.02517827,3578.5,3577.6,12.2262]
["bitfinex","ETHUSD",1752801735136,0.20077,3579.3,3577.6,12.2262]
["bitfinex","ETHUSD",1752801735137,0.02517827,3579.3,3577.7,0.02795091]
["bitfinex","ETHUSD",1752801735340,0.02517827,3579.3,3577.8,2.1090325]
["bitfinex","ETHUSD",1752801735676,3.0,3578.6,3577.9,5.071]
["bitfinex","ETHUSD",1752801735851,0.02517827,3578.5,3577.9,5.071]
["bitfinex","ETHUSD",1752801736032,3.0,3578.6,3577.7,2.79509181]
["bitfinex","ETHUSD",1752801736238,2.81965889,3578.5,3577.6,9.50415234]
["bitfinex","ETHUSD",1752801736435,2.81965041,3578.5,3577.6,7.86194413]
["bitfinex","ETHUSD",1752801736639,0.02517827,3578.5,3577.7,5.07]
["bitfinex","ETHUSD",1752801736879,3.0,3578.6,3577.7,6.52109441]
["bitfinex","ETHUSD",1752801737044,1.5592,3579.4,3577.8,5.5162]
["bitfinex","ETHUSD",1752801737045,0.02517827,3579.3,3577.8,5.5162]
["bitfinex","ETHUSD",1752801737237,0.02517827,3579.3,3578.1,2.79471977]
["bitfinex","ETHUSD",1752801737465,0.02517827,3579.3,3578.2,2.79468281]
["bitfinex","ETHUSD",1752801737466,3.02517827,3579.3,3578.2,2.79468281]
["bitfinex","ETHUSD",1752801737665,2.79392042,3579.2,3578.2,2.79468281]
["bitfinex","ETHUSD",1752801737866,2.81918791,3579.1,3578.2,2.79468281]
["bitfinex","ETHUSD",1752801738273,3.0,3578.9,3578.1,2.79477593]
["bitfinex","ETHUSD",1752801738454,0.02517827,3578.9,3578.3,1.6477]
["bitfinex","ETHUSD",1752801738653,0.02517827,3578.9,3578.4,5.069]
["bitfinex","ETHUSD",1752801738860,3.0,3578.9,3578.4,5.069]
["bitfinex","ETHUSD",1752801739067,0.02517827,3578.8,3578.4,5.069]
["bitfinex","ETHUSD",1752801739466,0.02517827,3578.9,3577.8,1.5196]
["bitfinex","ETHUSD",1752801739787,1.578,3579.4,3578.1,2.79471551]
["bitfinex","ETHUSD",1752801739952,1.578,3579.4,3578.3,2.79455674]
["bitfinex","ETHUSD",1752801739953,3.02517827,3579.3,3578.3,2.79455674]
["bitfinex","ETHUSD",1752801740153,3.0,3578.9,3578.1,2.7947019]
["bitfinex","ETHUSD",1752801740486,2.79392042,3579.2,3578.1,3.86000053]
["bitfinex","ETHUSD",1752801740697,3.0,3578.9,3577.8,5.13746076]
["bitfinex","ETHUSD",1752801740855,3.0,3578.7,3578.2,5.067]
["bitfinex","ETHUSD",1752801741054,0.02517827,3578.8,3578.3,5.067]
["bitfinex","ETHUSD",1752801741250,3.4485,3578.7,3577.6,6.709]
["bitfinex","ETHUSD",1752801741559,5.79477935,3578.1,3578.0,0.001]
["bitfinex","ETHUSD",1752801741764,5.81995762,3578.1,3578.0,0.001]
["bitfinex","ETHUSD",1752801742362,5.79477935,3578.1,3578.0,0.001]
["bitfinex","ETHUSD",1752801742565,6.26387935,3578.1,3578.0,0.001]
["bitfinex","ETHUSD",1752801743355,3.0,3578.1,3578.0,0.001]
["bitfinex","ETHUSD",1752801743552,5.79477935,3578.1,3578.0,0.001]
["bitfinex","ETHUSD",1752801744278,6.83525812,3578.1,3578.0,0.001]
["bitfinex","ETHUSD",1752801744487,7.30435812,3578.1,3578.0,0.001]
["bitfinex","ETHUSD",1752801745393,5.79477935,3578.1,3578.0,0.001]
["bitfinex","ETHUSD",1752801745597,6.28905762,3578.1,3578.0,0.001]
["bitfinex","ETHUSD",1752801746860,5.79540435,3577.3,3577.2,0.1392]
["bitfinex","ETHUSD",1752801747088,5.79540435,3577.3,3577.1,0.001]
["bitfinex","ETHUSD",1752801747089,5.7954825,3577.2,3577.1,0.001]
["bitfinex","ETHUSD",1752801747291,2.0167,3578.0,3577.1,0.001]
["bitfinex","ETHUSD",1752801747464,0.02517827,3577.9,3577.1,0.001]
["bitfinex","ETHUSD",1752801747789,2.79523176,3577.6,3577.2,0.1392]
["bitfinex","ETHUSD",1752801747990,2.79540435,3577.3,3577.2,0.1392]
["bitfinex","ETHUSD",1752801748191,2.795341,3577.4,3577.2,0.1392]
["bitfinex","ETHUSD",1752801748693,0.16437827,3577.4,3577.1,0.001]
["bitfinex","ETHUSD",1752801748994,3.0,3577.7,3577.1,0.1402]
["bitfinex","ETHUSD",1752801749572,2.79477831,3578.2,3577.1,0.1402]
["bitfinex","ETHUSD",1752801749573,6.7112,3578.6,3577.3,1.66]
["bitfinex","ETHUSD",1752801749885,2.79486576,3578.0,3577.5,0.1392]
["bitfinex","ETHUSD",1752801750076,3.02517827,3578.5,3577.5,0.1392]
["bitfinex","ETHUSD",1752801750077,0.4691,3579.2,3577.5,0.02795248]
["bitfinex","ETHUSD",1752801750285,0.1392,3578.7,3578.1,0.1392]
["bitfinex","ETHUSD",1752801750480,1.67537827,3579.1,3578.3,4.39921662]
["bitfinex","ETHUSD",1752801750481,0.02517827,3579.1,3578.3,4.39921662]
["bitfinex","ETHUSD",1752801750679,2.79409685,3579.0,3578.6,0.1392]
["bitfinex","ETHUSD",1752801750900,0.02517827,3578.9,3578.6,0.1392]
["bitfinex","ETHUSD",1752801751270,2.79414189,3579.0,3578.6,0.1392]
["bitfinex","ETHUSD",1752801751472,0.02517827,3578.9,3578.6,0.1392]
["bitfinex","ETHUSD",1752801751664,0.1392,3579.2,3578.6,0.1392]
["bitfinex","ETHUSD",1752801751665,0.02517827,3579.1,3578.6,0.1392]
["bitfinex","ETHUSD",1752801751860,3.0,3579.0,3578.6,0.1392]
["bitfinex","ETHUSD",1752801752197,0.02517827,3578.9,3578.6,0.1392]
["bitfinex","ETHUSD",1752801752697,0.02517827,3579.1,3578.6,0.1392]
["bitfinex","ETHUSD",1752801753000,2.60912264,3579.0,3577.2,1.5378]
["bitfinex","ETHUSD",1752801753169,2.60912264,3579.0,3577.3,5.058]
["bitfinex","ETHUSD",1752801753170,3.0,3578.5,3577.3,5.058]
["bitfinex","ETHUSD",1752801753371,2.79501847,3577.8,3577.3,5.058]
["bitfinex","ETHUSD",1752801753896,2.79524972,3577.5,3577.3,5.058]
["bitfinex","ETHUSD",1752801754096,0.02517827,3578.0,3577.3,5.058]
["bitfinex","ETHUSD",1752801754298,0.02517827,3578.2,3577.4,0.65968]
["bitfinex","ETHUSD",1752801754805,0.02517827,3578.2,3577.3,5.5185]
["bitfinex","ETHUSD",1752801754806,5.7954825,3577.2,3577.1,0.001]
["bitfinex","ETHUSD",1752801754992,6.28976077,3577.2,3577.1,0.001]
["bitfinex","ETHUSD",1752801755502,5.7954825,3577.2,3577.1,0.001]
["bitfinex","ETHUSD",1752801756004,3.0,3577.2,3577.1,0.001]
["bitfinex","ETHUSD",1752801756204,3.02517827,3577.9,3577.1,0.001]
["bitfinex","ETHUSD",1752801756375,5.7954825,3577.2,3577.1,0.001]
["bitfinex","ETHUSD",1752801756575,2.7954825,3577.2,3577.1,0.001]
["bitfinex","ETHUSD",1752801757305,0.93413783,3577.9,3577.1,0.001]
["bitfinex","ETHUSD",1752801757306,2.79493557,3577.9,3577.1,0.4615]
["bitfinex","ETHUSD",1752801757492,2.79493557,3577.9,3577.2,1.5231]
["bitfinex","ETHUSD",1752801757493,2.79495243,3577.9,3577.2,1.5231]
["bitfinex","ETHUSD",1752801757674,2.79495243,3577.9,3577.3,0.47801438]
["bitfinex","ETHUSD",1752801758001,2.79470776,3578.2,3577.4,3.25581186]
["bitfinex","ETHUSD",1752801758171,2.81944389,3578.8,3577.5,0.02795248]
["bitfinex","ETHUSD",1752801758497,2.81944389,3578.8,3577.4,0.4605]
["bitfinex","ETHUSD",1752801758498,3.0,3578.3,3577.7,2.79504647]
["bitfinex","ETHUSD",1752801758701,2.79443135,3578.6,3577.8,2.7949369]
["bitfinex","ETHUSD",1752801758890,2.79447571,3578.5,3577.8,0.02795013]
["bitfinex","ETHUSD",1752801759087,3.0,3578.2,3577.1,6.711]
["bitfinex","ETHUSD",1752801759292,3.0,3578.2,3577.1,0.001]
["bitfinex","ETHUSD",1752801759293,0.02517827,3578.1,3577.1,0.001]
["bitfinex","ETHUSD",1752801759481,3.0,3577.9,3577.1,0.001]
["bitfinex","ETHUSD",1752801759687,2.79540617,3577.3,3577.1,0.001]
["bitfinex","ETHUSD",1752801760120,2.79527206,3577.5,3577.1,0.001]
["bitfinex","ETHUSD",1752801760396,0.02517827,3577.6,3577.1,0.001]
["bitfinex","ETHUSD",1752801760699,2.79525253,3577.5,3577.2,5.054]
["bitfinex","ETHUSD",1752801760906,2.79531541,3577.5,3577.2,5.054]
["bitfinex","ETHUSD",1752801761198,2.79531541,3577.5,3577.1,0.001]
["bitfinex","ETHUSD",1752801761199,2.7954825,3577.2,3577.1,0.001]
["bitfinex","ETHUSD",1752801761403,2.79542718,3577.3,3577.1,5.053]
["bitfinex","ETHUSD",1752801761903,2.79534796,3577.4,3577.1,5.053]
["bitfinex","ETHUSD",1752801762111,10.58695883,3578.6,3577.2,8.30891174]
["bitfinex","ETHUSD",1752801762311,3.0,3578.1,3577.2,5.5135]
["bitfinex","ETHUSD",1752801762517,3.0,3578.4,3577.2,5.053]
["bitfinex","ETHUSD",1752801762518,2.79510403,3577.7,3577.2,5.053]
["bitfinex","ETHUSD",1752801762704,2.79507219,3577.8,3577.2,5.053]
["bitfinex","ETHUSD",1752801762896,2.82005811,3578.0,3577.5,0.1392]
["bitfinex","ETHUSD",1752801762897,2.79493957,3577.9,3577.5,0.1392]
["bitfinex","ETHUSD",1752801763067,3.0,3577.9,3577.5,0.1392]
["bitfinex","ETHUSD",1752801763275,2.79516994,3577.6,3577.5,5.051]
["bitfinex","ETHUSD",1752801763995,0.02517827,3577.8,3577.5,5.051]
["bitfinex","ETHUSD",1752801764195,0.1392,3578.6,3577.6,2.61227169]
["bitfinex","ETHUSD",1752801764370,2.8196696,3578.5,3577.7,0.1392]
["bitfinex","ETHUSD",1752801764571,0.1392,3578.6,3578.1,0.1392]
["bitfinex","ETHUSD",1752801764768,2.79447158,3578.5,3578.2,5.05]
["bitfinex","ETHUSD",1752801765009,3.0,3578.4,3578.2,5.05]
["bitfinex","ETHUSD",1752801765216,2.79454801,3578.4,3578.2,5.05]
["bitfinex","ETHUSD",1752801766112,0.02517827,3578.5,3578.2,5.05]
["bitfinex","ETHUSD",1752801766500,3.0,3578.4,3578.2,5.05]
["bitfinex","ETHUSD",1752801766697,3.02517827,3578.5,3578.2,5.05]
["bitfinex","ETHUSD",1752801766903,0.02517827,3578.5,3578.2,5.05]
["bitfinex","ETHUSD",1752801767103,2.79459928,3578.4,3578.2,5.05]
["bitfinex","ETHUSD",1752801767489,3.02517827,3578.5,3578.2,5.05]
["bitfinex","ETHUSD",1752801767689,2.79461743,3578.4,3578.2,5.05]
["bitfinex","ETHUSD",1752801768212,2.79462314,3578.3,3578.2,5.05]
["bitfinex","ETHUSD",1752801768720,2.7954825,3577.2,3576.3,0.001]
["bitfinex","ETHUSD",1752801768921,18.0969196,3577.2,3577.1,1e-08]
["bitfinex","ETHUSD",1752801769078,18.95772771,3577.2,3577.1,1e-08]
["bitfinex","ETHUSD",1752801769814,8.37076888,3577.2,3577.1,1e-08]
["bitfinex","ETHUSD",1752801769993,8.83986888,3577.2,3577.1,1e-08]
["bitfinex","ETHUSD",1752801771436,13.88486888,3577.2,3577.1,1e-08]
["bitfinex","ETHUSD",1752801771593,14.43486888,3577.2,3577.1,1e-08]
["bitfinex","ETHUSD",1752801772930,14.43486888,3577.2,3574.9,1.6115]
["bitfinex","ETHUSD",1752801772931,5.7966552,3575.7,3574.9,1.6115]
["bitfinex","ETHUSD",1752801773279,5.82183347,3575.7,3574.9,1.6115]
["bitfinex","ETHUSD",1752801773899,5.82183347,3575.7,3574.9,1.63947281]
["bitfinex","ETHUSD",1752801774093,5.82183347,3575.7,3574.9,1.6115]
["bitfinex","ETHUSD",1752801774338,5.82183347,3575.7,3574.5,6.71]
["bitfinex","ETHUSD",1752801774339,6.27833347,3575.7,3574.5,6.71]
["bitfinex","ETHUSD",1752801774615,6.82833347,3575.7,3574.5,6.71]
["bitfinex","ETHUSD",1752801774778,6.8031552,3575.7,3574.5,6.71]
["bitfinex","ETHUSD",1752801774979,6.8031552,3575.7,3575.6,1e-08]
["bitfinex","ETHUSD",1752801775185,9.30899483,3575.7,3575.6,1e-08]
["bitfinex","ETHUSD",1752801775784,12.4691552,3575.7,3575.6,1e-08]
["bitfinex","ETHUSD",1752801776570,7.4271552,3575.7,3575.6,1e-08]
["bitfinex","ETHUSD",1752801776729,5.7966552,3575.7,3575.6,1e-08]
["bitfinex","ETHUSD",1752801777054,6.82833347,3575.7,3575.6,1e-08]
["bitfinex","ETHUSD",1752801777253,11.8441552,3575.7,3575.6,1e-08]
["bitfinex","ETHUSD",1752801778054,11.2941552,3575.7,3575.6,1e-08]
["bitfinex","ETHUSD",1752801778257,11.2931552,3575.7,3575.6,1e-08]
["bitfinex","ETHUSD",1752801778625,11.8431552,3575.7,3575.6,1e-08]
["bitfinex","ETHUSD",1752801778828,0.1392,3575.7,3575.6,1e-08]
["bitfinex","ETHUSD",1752801779020,1.6305,3576.7,3575.6,1e-08]
["bitfinex","ETHUSD",1752801779225,1.6305,3576.7,3575.3,1.6115]
["bitfinex","ETHUSD",1752801779226,0.1392,3575.8,3575.3,1.6115]
["bitfinex","ETHUSD",1752801779651,0.1392,3575.8,3575.4,0.4583]
["bitfinex","ETHUSD",1752801780196,2.79681163,3575.5,3575.4,0.4583]
["bitfinex","ETHUSD",1752801780362,2.79688985,3575.4,3575.3,1.6115]
["bitfinex","ETHUSD",1752801780661,2.79688985,3575.4,3575.2,0.1392]
["bitfinex","ETHUSD",1752801780662,2.79696808,3575.3,3575.2,0.1392]
["bitfinex","ETHUSD",1752801780865,5.79728104,3574.9,3574.8,0.1402]
["bitfinex","ETHUSD",1752801781161,5.79728104,3574.9,3574.8,1e-08]
["bitfinex","ETHUSD",1752801781346,1.6305,3574.5,3573.4,2.86611312]
["bitfinex","ETHUSD",1752801781545,2.79829386,3573.7,3573.4,1.6115]
["bitfinex","ETHUSD",1752801781748,0.02517827,3574.4,3573.5,0.4583]
["bitfinex","ETHUSD",1752801781946,3.0,3574.2,3573.6,0.23496298]
["bitfinex","ETHUSD",1752801782159,0.02517827,3574.1,3573.4,1.6115]
["bitfinex","ETHUSD",1752801782325,2.79837694,3573.5,3573.4,1.6115]
["bitfinex","ETHUSD",1752801782525,5.038,3574.9,3573.4,2.0698]
["bitfinex","ETHUSD",1752801782761,2.79779612,3574.3,3573.5,0.66528]
["bitfinex","ETHUSD",1752801782962,2.79779612,3574.3,3573.5,3.4636468]
["bitfinex","ETHUSD",1752801783170,2.79820854,3573.8,3573.5,0.20698]
["bitfinex","ETHUSD",1752801783337,2.79820854,3573.8,3572.9,6.713]
["bitfinex","ETHUSD",1752801783338,5.79876854,3573.0,3572.9,1.5023]
["bitfinex","ETHUSD",1752801783529,3.0,3573.0,3572.9,1.9606]
["bitfinex","ETHUSD",1752801783975,3.0,3572.9,3572.1,0.001]
["bitfinex","ETHUSD",1752801784274,0.02517827,3572.9,3572.4,1.5627]
["bitfinex","ETHUSD",1752801784452,2.79912984,3572.6,3572.4,1.5627]
["bitfinex","ETHUSD",1752801784636,1.5201,3573.4,3572.4,1.5627]
["bitfinex","ETHUSD",1752801784637,2.79892687,3572.8,3572.4,1.5627]
["bitfinex","ETHUSD",1752801784834,2.79861188,3573.2,3572.4,1.5627]
["bitfinex","ETHUSD",1752801784835,0.02517827,3572.7,3572.4,1.5627]
["bitfinex","ETHUSD",1752801785185,0.02517827,3573.3,3572.5,0.0279916]
["bitfinex","ETHUSD",1752801785475,0.02517827,3573.3,3572.4,1.5627]
["bitfinex","ETHUSD",1752801785476,3.0,3572.5,3572.4,1.5627]
["bitfinex","ETHUSD",1752801786265,0.02517827,3572.7,3572.1,0.001]
["bitfinex","ETHUSD",1752801786468,0.02517827,3573.2,3572.1,0.69062473]
["bitfinex","ETHUSD",1752801786669,0.1392,3573.4,3572.8,2.79886178]
["bitfinex","ETHUSD",1752801786872,0.1392,3574.0,3573.5,2.79830475]
["bitfinex","ETHUSD",1752801787053,0.02517827,3574.4,3573.5,2.79830475]
["bitfinex","ETHUSD",1752801787054,0.1392,3574.1,3573.5,1.8038]
["bitfinex","ETHUSD",1752801787255,0.02517827,3574.0,3573.5,1.8038]
["bitfinex","ETHUSD",1752801787470,2.79931696,3572.3,3572.2,1.6646]
["bitfinex","ETHUSD",1752801787656,5.79939533,3572.2,3571.8,1.6646]
["bitfinex","ETHUSD",1752801788182,2.79939533,3572.2,3571.8,1.6646]
["bitfinex","ETHUSD",1752801789559,2.79939533,3572.2,3571.4,1.6206]
["bitfinex","ETHUSD",1752801789900,6.36178218,3572.2,3571.4,0.001]
["bitfinex","ETHUSD",1752801790246,6.36178218,3572.2,3571.6,2.79985596]
["bitfinex","ETHUSD",1752801790247,3.0,3572.2,3571.6,2.79985596]
["bitfinex","ETHUSD",1752801790452,5.79939533,3572.2,3572.0,1.6206]
["bitfinex","ETHUSD",1752801791305,5.79939533,3572.2,3572.0,0.001]
["bitfinex","ETHUSD",1752801791505,6.25589533,3572.2,3572.0,0.001]
["bitfinex","ETHUSD",1752801792106,6.2810736,3572.2,3572.0,0.001]
["bitfinex","ETHUSD",1752801792667,3.02517827,3572.2,3572.0,0.001]
["bitfinex","ETHUSD",1752801792862,3.0,3572.2,3572.0,0.001]
["bitfinex","ETHUSD",1752801793380,5.8245736,3572.2,3572.0,0.001]
["bitfinex","ETHUSD",1752801793768,3.02517827,3572.2,3572.0,0.001]
["bitfinex","ETHUSD",1752801794080,3.02517827,3572.2,3572.1,2.0789]
["bitfinex","ETHUSD",1752801794081,3.0,3572.2,3572.1,2.0789]
["bitfinex","ETHUSD",1752801794264,0.02517827,3573.2,3572.2,2.79939533]
["bitfinex","ETHUSD",1752801794467,2.82379217,3573.2,3572.4,2.79917649]
["bitfinex","ETHUSD",1752801794679,2.82379217,3573.2,3572.1,2.28689]
["bitfinex","ETHUSD",1752801794680,3.0,3573.1,3572.1,2.0789]
["bitfinex","ETHUSD",1752801794876,1.5245,3574.1,3572.2,7.29599395]
["bitfinex","ETHUSD",1752801795256,4.43323407,3576.2,3573.6,1.6196]
["bitfinex","ETHUSD",1752801795257,1.5245,3574.9,3573.6,1.6196]
["bitfinex","ETHUSD",1752801795391,0.02517827,3575.2,3573.8,0.55]
["bitfinex","ETHUSD",1752801795572,0.02517827,3575.2,3573.8,2.79814203]
["bitfinex","ETHUSD",1752801795773,2.79736855,3574.8,3573.7,5.4893]
["bitfinex","ETHUSD",1752801796033,0.02517827,3575.5,3573.7,5.4893]
["bitfinex","ETHUSD",1752801796034,0.02517827,3575.5,3574.2,2.79775229]
["bitfinex","ETHUSD",1752801796309,3.0,3574.6,3574.3,5.03]
["bitfinex","ETHUSD",1752801796603,0.02517827,3574.5,3574.3,5.03]
["bitfinex","ETHUSD",1752801796809,0.02517827,3575.3,3574.4,0.48627672]
["bitfinex","ETHUSD",1752801797510,3.0,3575.4,3575.1,0.1392]
["bitfinex","ETHUSD",1752801797511,2.82207294,3575.4,3575.1,0.1392]
["bitfinex","ETHUSD",1752801797665,2.79679458,3575.6,3575.1,0.1392]
["bitfinex","ETHUSD",1752801798006,1.5245,3575.8,3575.2,5.028]
["bitfinex","ETHUSD",1752801798007,0.02517827,3575.5,3575.2,5.028]
["bitfinex","ETHUSD",1752801798163,0.02517827,3575.6,3575.3,0.1392]
["bitfinex","ETHUSD",1752801798362,2.79688985,3575.4,3575.3,0.1392]
["bitfinex","ETHUSD",1752801798568,2.79750078,3574.7,3574.0,1.6196]
["bitfinex","ETHUSD",1752801798768,5.82270592,3574.6,3574.2,0.1392]
["bitfinex","ETHUSD",1752801798984,2.82270592,3574.6,3574.2,0.1392]
["bitfinex","ETHUSD",1752801799178,2.79773946,3574.4,3574.2,0.1392]
["bitfinex","ETHUSD",1752801799410,0.02517827,3574.3,3574.2,0.1392]
["bitfinex","ETHUSD",1752801799605,3.0,3575.0,3574.3,2.7977506]
["bitfinex","ETHUSD",1752801799885,3.0,3575.1,3574.4,2.82563923]
["bitfinex","ETHUSD",1752801800084,3.02517827,3575.1,3574.4,2.79766251]
["bitfinex","ETHUSD",1752801800284,3.02517827,3575.1,3574.4,4.04077706]
["bitfinex","ETHUSD",1752801800817,1.6359,3575.5,3574.4,1.27109127]
["bitfinex","ETHUSD",1752801800818,3.0,3575.3,3574.4,1.27109127]
["bitfinex","ETHUSD",1752801801116,5.79634238,3576.1,3574.7,2.79743317]
["bitfinex","ETHUSD",1752801801414,3.0,3575.4,3574.7,2.79743317]
["bitfinex","ETHUSD",1752801801622,2.82208528,3575.4,3574.7,2.79743317]
["bitfinex","ETHUSD",1752801801917,0.02517827,3575.6,3574.9,2.79721308]
["bitfinex","ETHUSD",1752801802120,2.79697474,3575.3,3575.0,5.05297202]
["bitfinex","ETHUSD",1752801802304,0.02517827,3575.9,3575.0,5.05297202]
["bitfinex","ETHUSD",1752801802305,3.0,3575.4,3575.0,5.025]
["bitfinex","ETHUSD",1752801802479,3.0,3575.2,3575.0,5.024]
["bitfinex","ETHUSD",1752801802680,5.82230282,3575.1,3575.0,5.024]
["bitfinex","ETHUSD",1752801802892,3.0,3575.1,3575.0,5.024]
["bitfinex","ETHUSD",1752801804926,3.0,3575.1,3574.6,1.5148]
["bitfinex","ETHUSD",1752801804927,3.0,3575.0,3574.6,1.5148]
["bitfinex","ETHUSD",1752801805133,2.79712455,3575.1,3575.0,5.022]
["bitfinex","ETHUSD",1752801805425,5.79719909,3575.1,3575.0,5.022]
["bitfinex","ETHUSD",1752801805721,3.0,3575.1,3575.0,5.022]
["bitfinex","ETHUSD",1752801806127,5.79712455,3575.1,3575.0,5.022]
["bitfinex","ETHUSD",1752801806322,3.0,3575.1,3575.0,5.022]
["bitfinex","ETHUSD",1752801806485,5.79712455,3575.1,3575.0,5.022]
["bitfinex","ETHUSD",1752801806691,3.0,3575.0,3574.5,0.4595]
["bitfinex","ETHUSD",1752801806912,3.0,3575.0,3574.2,1.6239]
["bitfinex","ETHUSD",1752801806913,2.82239332,3575.0,3574.6,5.02]
["bitfinex","ETHUSD",1752801807226,0.02517827,3575.0,3574.7,5.02]
["bitfinex","ETHUSD",1752801807398,5.79735929,3574.8,3574.7,5.02]
["bitfinex","ETHUSD",1752801807928,5.79735929,3574.8,3574.2,1.6239]
["bitfinex","ETHUSD",1752801807929,3.0,3574.7,3574.2,1.6239]
["bitfinex","ETHUSD",1752801808099,3.0,3574.4,3574.2,1.6239]
["bitfinex","ETHUSD",1752801808299,3.0,3574.6,3574.2,1.6239]
["bitfinex","ETHUSD",1752801808611,3.02517827,3574.6,3574.3,5.019]
["bitfinex","ETHUSD",1752801808815,2.82269558,3574.6,3574.3,5.019]
["bitfinex","ETHUSD",1752801808990,0.02517827,3574.7,3574.3,5.019]
["bitfinex","ETHUSD",1752801809419,3.02517827,3574.8,3574.3,5.019]
["bitfinex","ETHUSD",1752801809616,0.16437827,3575.2,3574.6,0.1392]
["bitfinex","ETHUSD",1752801809799,2.79736373,3574.8,3574.7,5.018]
["bitfinex","ETHUSD",1752801810131,5.79736373,3574.8,3574.7,5.018]
["bitfinex","ETHUSD",1752801810823,2.7972793,3575.0,3574.7,5.017]
["bitfinex","ETHUSD",1752801810987,3.0,3574.8,3574.7,5.017]
["bitfinex","ETHUSD",1752801811421,5.79723268,3575.0,3574.7,5.017]
["bitfinex","ETHUSD",1752801811723,0.02517827,3574.9,3574.7,5.1562]
["bitfinex","ETHUSD",1752801811932,3.0,3574.8,3574.7,5.1562]
["bitfinex","ETHUSD",1752801812090,2.82253756,3574.8,3574.0,6.716]
["bitfinex","ETHUSD",1752801812430,3.0,3574.5,3574.0,6.716]
["bitfinex","ETHUSD",1752801812593,3.0,3574.5,3574.1,5.015]
["bitfinex","ETHUSD",1752801812794,3.0,3574.5,3574.4,0.1392]
["bitfinex","ETHUSD",1752801813341,1.30631207,3574.5,3574.2,0.1392]
["bitfinex","ETHUSD",1752801813491,3.2671506,3574.4,3574.3,5.015]
["bitfinex","ETHUSD",1752801813829,7.24736454,3574.4,3574.3,5.015]
["bitfinex","ETHUSD",1752801814049,2.79790716,3574.1,3574.0,0.1392]
["bitfinex","ETHUSD",1752801814250,3.0,3574.1,3574.0,5.014]
["bitfinex","ETHUSD",1752801814423,3.0,3574.0,3573.8,0.1392]
["bitfinex","ETHUSD",1752801814752,3.0,3574.0,3573.9,5.014]
["bitfinex","ETHUSD",1752801815138,2.79798545,3574.0,3573.9,5.014]
["bitfinex","ETHUSD",1752801816134,3.0,3574.0,3573.9,5.014]
["bitfinex","ETHUSD",1752801816646,2.79798545,3574.0,3573.9,5.014]
["bitfinex","ETHUSD",1752801816945,5.79798545,3574.0,3573.9,5.014]
["bitfinex","ETHUSD",1752801817761,5.79798545,3574.0,3573.8,0.1392]
["bitfinex","ETHUSD",1752801817762,5.79800597,3574.0,3573.8,0.1392]
["bitfinex","ETHUSD",1752801817917,2.79828801,3573.7,3572.9,2.79877962]
["bitfinex","ETHUSD",1752801818117,5.82347757,3573.6,3573.5,0.1392]
["bitfinex","ETHUSD",1752801818318,5.82347757,3573.6,3573.5,5.1502]
["bitfinex","ETHUSD",1752801818761,6.7300627,3573.6,3573.5,0.1392]
["bitfinex","ETHUSD",1752801818919,7.3135627,3573.6,3573.5,1e-08]
["bitfinex","ETHUSD",1752801819249,7.28838443,3573.6,3573.5,1e-08]
["bitfinex","ETHUSD",1752801819447,7.83838443,3573.6,3573.5,1e-08]
["bitfinex","ETHUSD",1752801820245,9.46608443,3573.6,3573.5,1e-08]
["bitfinex","ETHUSD",1752801821072,2.072,3574.3,3573.5,5.00900001]
["bitfinex","ETHUSD",1752801821377,2.79825457,3573.7,3573.5,5.00900001]
["bitfinex","ETHUSD",1752801821531,2.79790716,3574.1,3573.5,5.00900001]
["bitfinex","ETHUSD",1752801821733,2.79815559,3573.8,3573.5,5.00900001]
["bitfinex","ETHUSD",1752801821954,3.0,3573.6,3573.5,5.00900001]
["bitfinex","ETHUSD",1752801822349,0.02517827,3573.9,3573.5,5.00900001]
["bitfinex","ETHUSD",1752801822549,2.79686581,3575.5,3573.6,0.4595]
["bitfinex","ETHUSD",1752801822550,1.6277,3574.7,3573.6,0.4595]
["bitfinex","ETHUSD",1752801822866,2.79760352,3574.5,3573.7,4.40242033]
["bitfinex","ETHUSD",1752801823065,2.79760352,3574.5,3573.8,2.79812402]
["bitfinex","ETHUSD",1752801823565,2.79753531,3574.6,3573.9,2.79800749]
["bitfinex","ETHUSD",1752801823740,2.79745764,3574.7,3574.0,3.25745769]
["bitfinex","ETHUSD",1752801824059,3.0,3574.7,3574.1,7.83286797]
["bitfinex","ETHUSD",1752801824362,3.0,3574.7,3574.1,7.80489298]
["bitfinex","ETHUSD",1752801824545,2.79720487,3575.0,3574.3,2.79773462]
["bitfinex","ETHUSD",1752801824751,3.0,3574.9,3574.3,2.79774388]
["bitfinex","ETHUSD",1752801824940,2.79709437,3575.2,3574.4,1.5754]
["bitfinex","ETHUSD",1752801825137,2.7969687,3575.3,3574.4,1.5754]
["bitfinex","ETHUSD",1752801825432,2.82224468,3575.2,3574.5,2.79757916]
["bitfinex","ETHUSD",1752801825637,2.82224468,3575.2,3574.5,0.60961411]
["bitfinex","ETHUSD",1752801826027,3.0,3575.0,3574.5,0.60961411]
["bitfinex","ETHUSD",1752801826226,3.0,3575.0,3574.6,5.005]
["bitfinex","ETHUSD",1752801826524,2.79723084,3575.0,3574.6,5.005]
["bitfinex","ETHUSD",1752801826726,3.0,3575.0,3574.6,5.005]
["bitfinex","ETHUSD",1752801827127,0.02517827,3575.2,3574.6,6.11510663]
["bitfinex","ETHUSD",1752801827329,5.79698119,3575.3,3574.6,8.91261842]
["bitfinex","ETHUSD",1752801827527,1.5055,3575.9,3574.6,8.91261842]
["bitfinex","ETHUSD",1752801827528,3.24050267,3576.3,3574.7,1.86199224]
["bitfinex","ETHUSD",1752801827849,2.82144996,3576.2,3575.2,2.79698049]
["bitfinex","ETHUSD",1752801828053,3.477125,3576.1,3575.3,5.002]
["bitfinex","ETHUSD",1752801828247,0.02517827,3576.0,3575.4,5.002]
["bitfinex","ETHUSD",1752801828569,0.02517827,3576.0,3575.5,5.002]
["bitfinex","ETHUSD",1752801828735,0.02517827,3576.0,3575.6,5.002]
["bitfinex","ETHUSD",1752801828935,2.79651245,3575.9,3575.6,5.002]
["bitfinex","ETHUSD",1752801829161,3.02517827,3575.8,3575.6,5.002]
["bitfinex","ETHUSD",1752801829342,3.0,3575.6,3574.7,0.4595]
["bitfinex","ETHUSD",1752801829663,0.02517827,3575.5,3575.0,2.7971922]
["bitfinex","ETHUSD",1752801829850,0.02517827,3575.8,3575.1,2.79712455]
["bitfinex","ETHUSD",1752801830164,0.02517827,3575.8,3575.1,3.25660764]
["bitfinex","ETHUSD",1752801830330,0.02517827,3575.8,3575.1,3.25661185]
["bitfinex","ETHUSD",1752801830531,0.02517827,3575.8,3575.1,1.56498929]
["bitfinex","ETHUSD",1752801830726,0.02517827,3576.3,3575.2,1.58217046]
["bitfinex","ETHUSD",1752801830926,2.79627252,3576.2,3575.4,2.79681418]
["bitfinex","ETHUSD",1752801831164,0.02517827,3576.1,3575.3,4.999]
["bitfinex","ETHUSD",1752801831362,3.0,3576.2,3576.1,0.1392]
["bitfinex","ETHUSD",1752801831662,3.0,3574.0,3573.4,0.1402]
["bitfinex","ETHUSD",1752801831862,0.02517827,3573.9,3573.4,0.001]
["bitfinex","ETHUSD",1752801832036,5.79829863,3573.6,3573.4,0.001]
["bitfinex","ETHUSD",1752801832237,3.0,3573.6,3573.4,0.001]
["bitfinex","ETHUSD",1752801832562,3.0,3573.6,3573.5,4.99800001]
["bitfinex","ETHUSD",1752801832795,5.79829863,3573.6,3573.5,4.99800001]
["bitfinex","ETHUSD",1752801833742,5.79829863,3573.6,3573.5,4.99700001]
["bitfinex","ETHUSD",1752801834960,5.79829863,3573.6,3573.5,1e-08]
["bitfinex","ETHUSD",1752801834961,8.21336128,3573.6,3573.5,1e-08]
["bitfinex","ETHUSD",1752801835264,8.64996128,3573.6,3573.5,1e-08]
["bitfinex","ETHUSD",1752801836643,5.79837694,3573.5,3573.4,1e-08]
["bitfinex","ETHUSD",1752801836844,7.24021857,3573.5,3573.4,1e-08]
["bitfinex","ETHUSD",1752801837056,7.3284403,3573.5,3573.4,1e-08]
["bitfinex","ETHUSD",1752801837255,7.7650403,3573.5,3573.4,1e-08]
["bitfinex","ETHUSD",1752801837777,7.2150403,3573.5,3573.4,1e-08]
["bitfinex","ETHUSD",1752801838870,9.2882403,3573.5,3573.4,1e-08]
["bitfinex","ETHUSD",1752801839075,14.2812403,3573.5,3573.4,1e-08]
["bitfinex","ETHUSD",1752801839782,13.7312403,3573.5,3573.4,1e-08]
["bitfinex","ETHUSD",1752801840159,13.30117694,3573.5,3573.4,1e-08]
["bitfinex","ETHUSD",1752801840867,13.30117694,3573.5,3572.1,0.001]
["bitfinex","ETHUSD",1752801840868,5.79939533,3572.2,3572.1,0.001]
["bitfinex","ETHUSD",1752801841082,5.8245736,3572.2,3572.1,0.001]
["bitfinex","ETHUSD",1752801842673,3.02517827,3572.2,3572.1,0.001]
["bitfinex","ETHUSD",1752801842888,5.79939533,3572.2,3572.1,0.5755]
["bitfinex","ETHUSD",1752801843182,5.79939533,3572.2,3572.1,0.1402]
["bitfinex","ETHUSD",1752801844356,5.79939533,3572.2,3572.1,0.001]
["bitfinex","ETHUSD",1752801844556,5.8245736,3572.2,3572.1,0.001]
["bitfinex","ETHUSD",1752801846352,7.12355521,3572.2,3572.1,0.001]
["bitfinex","ETHUSD",1752801846563,18.78283577,3572.2,3572.1,0.001]
["bitfinex","ETHUSD",1752801846764,2.7998656,3571.6,3570.4,0.4353]
["bitfinex","ETHUSD",1752801846996,5.82512227,3571.5,3570.4,5.4233]
["bitfinex","ETHUSD",1752801847289,6.26172227,3571.5,3570.4,5.4233]
["bitfinex","ETHUSD",1752801847479,7.24156667,3571.5,3570.4,5.4233]
["bitfinex","ETHUSD",1752801847679,7.2163884,3571.5,3570.4,5.4233]
["bitfinex","ETHUSD",1752801848072,18.97794723,3571.5,3571.4,1e-08]
["bitfinex","ETHUSD",1752801848591,8.4234884,3571.5,3571.4,1e-08]
["bitfinex","ETHUSD",1752801848912,10.787944,3571.5,3571.4,1e-08]
["bitfinex","ETHUSD",1752801849274,11.224544,3571.5,3571.4,1e-08]
["bitfinex","ETHUSD",1752801850093,6.236544,3571.5,3571.4,1e-08]
["bitfinex","ETHUSD",1752801850310,11.24772227,3571.5,3571.4,1e-08]
["bitfinex","ETHUSD",1752801850492,11.222544,3571.5,3571.4,1e-08]
["bitfinex","ETHUSD",1752801850860,10.784944,3571.5,3571.4,1e-08]
["bitfinex","ETHUSD",1752801851260,5.799944,3571.5,3571.4,1e-08]
["bitfinex","ETHUSD",1752801851613,2.79987075,3571.6,3571.4,0.43530001]
["bitfinex","ETHUSD",1752801851810,2.799944,3571.5,3571.4,1e-08]
["bitfinex","ETHUSD",1752801852117,2.82512227,3571.5,3571.4,1e-08]
["bitfinex","ETHUSD",1752801852321,4.33832929,3571.5,3571.4,1e-08]
["bitfinex","ETHUSD",1752801852878,2.82512227,3571.5,3571.4,1e-08]
["bitfinex","ETHUSD",1752801853593,12.79702227,3571.5,3571.4,1e-08]
["bitfinex","ETHUSD",1752801853797,12.771844,3571.5,3571.4,1e-08]
["bitfinex","ETHUSD",1752801854126,7.351244,3571.5,3571.4,1e-08]
["bitfinex","ETHUSD",1752801854307,5.799944,3571.5,3571.4,1e-08]
["bitfinex","ETHUSD",1752801854491,5.82512227,3571.5,3571.4,1e-08]
["bitfinex","ETHUSD",1752801854899,5.799944,3571.5,3571.4,1e-08]
["bitfinex","ETHUSD",1752801855094,5.82512227,3571.5,3571.4,1e-08]
["bitfinex","ETHUSD",1752801855417,6.68761465,3571.5,3571.4,1e-08]
["bitfinex","ETHUSD",1752801855619,5.82512227,3571.5,3571.4,1e-08]
["bitfinex","ETHUSD",1752801855822,3.0,3571.5,3571.4,1e-08]
["bitfinex","ETHUSD",1752801856116,5.799944,3571.5,3571.4,2.02450001]
["bitfinex","ETHUSD",1752801856313,5.799944,3571.5,3571.4,1.58920001]
["bitfinex","ETHUSD",1752801856678,5.799944,3571.5,3571.4,1e-08]
["bitfinex","ETHUSD",1752801856874,6.68509582,3571.5,3571.4,1e-08]
["bitfinex","ETHUSD",1752801857176,22.22055465,3571.5,3571.4,1e-08]
["bitfinex","ETHUSD",1752801857481,22.19537638,3571.5,3571.4,1e-08]
["bitfinex","ETHUSD",1752801858594,22.19537638,3571.5,3570.5,1e-08]
["bitfinex","ETHUSD",1752801858595,2.80064975,3570.6,3570.5,1e-08]
["bitfinex","ETHUSD",1752801858917,12.52902802,3570.6,3570.5,1e-08]
["bitfinex","ETHUSD",1752801859128,12.94044975,3570.6,3570.5,1e-08]
["bitfinex","ETHUSD",1752801859325,12.94044975,3570.6,3569.9,0.141]
["bitfinex","ETHUSD",1752801859326,2.80112044,3570.0,3569.9,0.001]
["bitfinex","ETHUSD",1752801859500,5.80112044,3570.0,3569.9,0.001]
["bitfinex","ETHUSD",1752801859822,6.40289871,3570.0,3569.9,0.001]
["bitfinex","ETHUSD",1752801860189,3.02517827,3570.0,3569.9,0.001]
["bitfinex","ETHUSD",1752801860387,5.80112044,3570.0,3569.9,0.001]
["bitfinex","ETHUSD",1752801861389,3.0,3570.0,3569.9,0.001]
["bitfinex","ETHUSD",1752801861586,0.02517827,3570.4,3569.9,0.001]
["bitfinex","ETHUSD",1752801861819,2.80112044,3570.0,3569.9,0.001]
["bitfinex","ETHUSD",1752801861990,2.82622482,3570.1,3569.9,0.001]
["bitfinex","ETHUSD",1752801862189,5.80112044,3570.0,3569.9,0.4673]
["bitfinex","ETHUSD",1752801862386,3.0,3570.0,3569.9,0.4673]
["bitfinex","ETHUSD",1752801862591,2.80057008,3570.8,3569.9,0.4673]
["bitfinex","ETHUSD",1752801862790,0.02517827,3571.0,3570.0,1.5983]
["bitfinex","ETHUSD",1752801863032,0.02517827,3571.5,3570.1,0.4663]
["bitfinex","ETHUSD",1752801863233,2.82512834,3571.5,3570.1,0.70087041]
["bitfinex","ETHUSD",1752801863526,2.80003854,3571.4,3570.2,2.0646]
["bitfinex","ETHUSD",1752801863825,2.80003854,3571.4,3570.7,4.39883695]
["bitfinex","ETHUSD",1752801863826,2.80002408,3571.4,3570.7,4.39883695]
["bitfinex","ETHUSD",1752801864000,0.28518901,3571.9,3570.8,0.71995112]
["bitfinex","ETHUSD",1752801864200,0.26014273,3572.0,3571.0,1.6539]
["bitfinex","ETHUSD",1752801864511,0.02517827,3572.7,3572.0,1.6539]
["bitfinex","ETHUSD",1752801864713,2.79892635,3572.8,3572.1,0.49429473]
["bitfinex","ETHUSD",1752801864912,0.02517827,3573.0,3572.1,0.49429473]
["bitfinex","ETHUSD",1752801865112,0.02517827,3573.3,3572.2,1.6539]
["bitfinex","ETHUSD",1752801865317,0.285321,3573.5,3572.3,1.23111947]
["bitfinex","ETHUSD",1752801865529,0.02517827,3573.5,3572.4,0.4663]
["bitfinex","ETHUSD",1752801865826,0.285321,3573.8,3572.9,2.79884324]
["bitfinex","ETHUSD",1752801866026,0.02517827,3573.8,3573.0,3.26501199]
["bitfinex","ETHUSD",1752801866245,0.285321,3573.9,3573.0,3.29304484]
["bitfinex","ETHUSD",1752801866526,0.02517827,3573.9,3573.0,3.29304484]
["bitfinex","ETHUSD",1752801866750,2.82325749,3573.9,3573.0,0.49428768]
["bitfinex","ETHUSD",1752801867035,3.0,3573.8,3573.1,3.26499021]
["bitfinex","ETHUSD",1752801867242,2.7980495,3574.0,3573.2,2.82652648]
["bitfinex","ETHUSD",1752801867392,0.02517827,3573.9,3573.2,0.4663]
["bitfinex","ETHUSD",1752801867597,2.79798545,3574.0,3573.2,0.4663]
["bitfinex","ETHUSD",1752801867822,3.80012751,3574.3,3573.2,0.4663]
["bitfinex","ETHUSD",1752801867823,0.02517827,3573.9,3573.3,1.5185]
["bitfinex","ETHUSD",1752801868024,0.02517827,3573.9,3573.3,1.54648533]
["bitfinex","ETHUSD",1752801868025,2.79810065,3573.9,3573.3,1.54648533]
["bitfinex","ETHUSD",1752801868336,3.0,3573.8,3573.3,1.5185]
["bitfinex","ETHUSD",1752801868495,0.54546361,3574.2,3573.4,0.4663]
["bitfinex","ETHUSD",1752801868694,0.02517827,3574.2,3573.4,0.4663]
["bitfinex","ETHUSD",1752801868895,0.02517827,3574.4,3573.4,0.4663]
["bitfinex","ETHUSD",1752801869309,3.0,3574.2,3573.4,0.4663]
["bitfinex","ETHUSD",1752801869534,3.0,3573.9,3573.4,0.4663]
["bitfinex","ETHUSD",1752801869706,3.0,3573.9,3573.5,0.4663]
["bitfinex","ETHUSD",1752801870033,5.79806434,3573.9,3573.6,0.4663]
["bitfinex","ETHUSD",1752801870377,3.0,3573.9,3573.8,0.1392]
["bitfinex","ETHUSD",1752801870520,5.79806373,3573.9,3573.8,0.1392]
["bitfinex","ETHUSD",1752801870725,3.0,3573.9,3573.8,0.1392]
["bitfinex","ETHUSD",1752801871144,5.79806373,3573.9,3573.8,0.1392]
["bitfinex","ETHUSD",1752801871643,3.0,3573.9,3573.8,0.6055]
["bitfinex","ETHUSD",1752801872052,0.02517827,3574.4,3573.8,0.6055]
["bitfinex","ETHUSD",1752801872201,2.82270324,3574.6,3573.8,0.6055]
["bitfinex","ETHUSD",1752801872396,2.79782764,3574.3,3574.2,0.1392]
["bitfinex","ETHUSD",1752801872797,3.11890585,3574.6,3574.2,0.1392]
["bitfinex","ETHUSD",1752801873043,3.0,3574.3,3574.2,0.1392]
["bitfinex","ETHUSD",1752801873237,3.55,3573.5,3571.9,0.1392]
["bitfinex","ETHUSD",1752801873428,3.0,3572.1,3571.9,0.1392]
["bitfinex","ETHUSD",1752801873626,3.0,3572.4,3572.0,0.4663]
["bitfinex","ETHUSD",1752801873936,3.0,3572.4,3572.1,0.6055]
["bitfinex","ETHUSD",1752801874148,2.79932065,3572.3,3572.1,0.1392]
["bitfinex","ETHUSD",1752801874356,2.79932065,3572.3,3572.2,0.4663]
["bitfinex","ETHUSD",1752801874509,5.79939533,3572.2,3572.1,0.1392]
["bitfinex","ETHUSD",1752801875235,3.0,3572.2,3572.1,0.6055]
["bitfinex","ETHUSD",1752801875623,5.79939533,3572.2,3572.1,0.6055]
["bitfinex","ETHUSD",1752801875816,3.0,3572.2,3572.1,0.6055]
["bitfinex","ETHUSD",1752801877948,3.0,3572.2,3572.1,0.1392]
["bitfinex","ETHUSD",1752801878748,3.0,3572.2,3572.1,0.6055]
["bitfinex","ETHUSD",1752801880935,0.03498852,3572.6,3572.1,0.94602013]
["bitfinex","ETHUSD",1752801881249,2.79899983,3572.8,3572.5,0.1392]
["bitfinex","ETHUSD",1752801881413,3.0,3572.6,3572.5,5.0962]
["bitfinex","ETHUSD",1752801881613,2.79894973,3572.8,3572.7,0.1392]
["bitfinex","ETHUSD",1752801881813,3.0,3572.7,3572.5,5.0962]
["bitfinex","ETHUSD",1752801882048,3.0349846,3573.0,3572.7,0.1392]
["bitfinex","ETHUSD",1752801882238,2.79884687,3572.9,3572.7,0.1392]
["bitfinex","ETHUSD",1752801882439,2.79892521,3572.8,3572.7,0.1392]
["bitfinex","ETHUSD",1752801882935,0.0349846,3573.0,3572.7,0.1392]
["bitfinex","ETHUSD",1752801883252,3.0,3573.1,3572.8,0.4663]
["bitfinex","ETHUSD",1752801883450,0.17418166,3573.3,3572.8,0.4663]
["bitfinex","ETHUSD",1752801883658,0.4745,3573.8,3572.6,4.957]
["bitfinex","ETHUSD",1752801883659,2.79851355,3573.4,3572.9,0.4663]
["bitfinex","ETHUSD",1752801883820,3.0,3573.1,3573.0,0.1392]
["bitfinex","ETHUSD",1752801884015,0.1392,3573.6,3573.0,0.1392]
["bitfinex","ETHUSD",1752801884234,0.03497775,3573.7,3572.9,0.48310473]
["bitfinex","ETHUSD",1752801884433,0.03497775,3573.7,3573.3,0.1392]
["bitfinex","ETHUSD",1752801884853,2.79845525,3573.4,3573.3,0.1392]
["bitfinex","ETHUSD",1752801885051,5.79845525,3573.4,3573.3,0.1392]
["bitfinex","ETHUSD",1752801885384,3.0,3573.4,3573.3,0.1392]
["bitfinex","ETHUSD",1752801886542,3.0,3573.4,3573.3,7.0683]
["bitfinex","ETHUSD",1752801886941,5.79845525,3573.4,3573.3,0.1392]
["bitfinex","ETHUSD",1752801887141,5.79845525,3573.4,3573.3,5.0902]
["bitfinex","ETHUSD",1752801887142,6.37830077,3573.4,3573.3,5.0902]
["bitfinex","ETHUSD",1752801887333,5.79845525,3573.4,3573.3,0.1392]
["bitfinex","ETHUSD",1752801887845,7.34405525,3573.4,3573.3,1e-08]
["bitfinex","ETHUSD",1752801888159,18.48641408,3573.4,3573.3,1e-08]
["bitfinex","ETHUSD",1752801892750,7.81855525,3573.4,3573.3,1e-08]
["bitfinex","ETHUSD",1752801893654,4.81855525,3573.4,3573.3,1e-08]
["bitfinex","ETHUSD",1752801893860,5.63523452,3573.4,3573.3,1e-08]
["bitfinex","ETHUSD",1752801894166,8.63523452,3573.4,3573.3,1e-08]
["bitfinex","ETHUSD",1752801894481,9.04485383,3573.4,3573.3,1e-08]
["bitfinex","ETHUSD",1752801894655,14.53885383,3573.4,3573.3,1e-08]
["bitfinex","ETHUSD",1752801894856,9.04485383,3573.4,3573.3,1e-08]
["bitfinex","ETHUSD",1752801895072,2.79845525,3573.4,3573.3,1e-08]
["bitfinex","ETHUSD",1752801895260,2.93765525,3573.4,3573.3,1e-08]
["bitfinex","ETHUSD",1752801895454,3.38425525,3573.4,3573.3,1e-08]
["bitfinex","ETHUSD",1752801895650,3.41923594,3573.4,3573.3,1e-08]
["bitfinex","ETHUSD",1752801896064,2.97463594,3573.4,3573.3,1e-08]
["bitfinex","ETHUSD",1752801896262,0.1412,3573.4,3573.3,1e-08]
["bitfinex","ETHUSD",1752801896475,0.002,3573.4,3573.3,1e-08]
["bitfinex","ETHUSD",1752801896986,5.80045525,3573.4,3573.3,1e-08]
["bitfinex","ETHUSD",1752801897186,0.002,3573.4,3573.3,1e-08]
["bitfinex","ETHUSD",1752801897352,0.002,3573.4,3573.3,2.07960001]
["bitfinex","ETHUSD",1752801897551,0.002,3573.4,3573.3,5.22529357]
["bitfinex","ETHUSD",1752801897975,0.002,3573.4,3573.3,2.44356213]
["bitfinex","ETHUSD",1752801898161,0.002,3573.4,3573.3,2.42676001]
["bitfinex","ETHUSD",1752801898360,0.002,3573.4,3573.3,2.44356287]
["bitfinex","ETHUSD",1752801898962,0.002,3573.4,3573.3,2.42676001]
["bitfinex","ETHUSD",1752801899775,5.80045525,3573.4,3573.3,0.13920001]
["bitfinex","ETHUSD",1752801899977,5.80045525,3573.4,3573.3,5.07920001]
["bitfinex","ETHUSD",1752801900291,6.24505525,3573.4,3573.3,1e-08]
["bitfinex","ETHUSD",1752801900594,5.80045525,3573.4,3573.3,1e-08]
["bitfinex","ETHUSD",1752801902950,6.24505525,3573.4,3573.3,1e-08]
["bitfinex","ETHUSD",1752801903165,5.80045525,3573.4,3573.3,1e-08]
["bitfinex","ETHUSD",1752801904155,7.84615525,3573.4,3573.3,1e-08]
["bitfinex","ETHUSD",1752801904700,13.33015525,3573.4,3573.3,1e-08]
["bitfinex","ETHUSD",1752801905405,13.32915525,3573.4,3573.3,1e-08]
["bitfinex","ETHUSD",1752801906162,3.0,3571.9,3571.8,0.1392]
["bitfinex","ETHUSD",1752801906364,3.0,3571.8,3571.4,0.001]
["bitfinex","ETHUSD",1752801906572,5.799944,3571.5,3571.4,0.001]
["bitfinex","ETHUSD",1752801906778,7.00787676,3571.5,3571.4,1e-08]
["bitfinex","ETHUSD",1752801906978,7.45247676,3571.5,3571.4,1e-08]
["bitfinex","ETHUSD",1752801907399,5.799944,3571.5,3571.4,1e-08]
["bitfinex","ETHUSD",1752801907575,17.44090213,3571.5,3571.4,1e-08]
["bitfinex","ETHUSD",1752801907776,17.85050283,3571.5,3571.4,1e-08]
["bitfinex","ETHUSD",1752801907964,6.244544,3571.5,3571.4,1e-08]
["bitfinex","ETHUSD",1752801908166,6.2795433,3571.5,3571.4,1e-08]
["bitfinex","ETHUSD",1752801908473,7.38478635,3571.5,3571.4,1e-08]
["bitfinex","ETHUSD",1752801908692,5.799944,3571.5,3571.4,1e-08]
["bitfinex","ETHUSD",1752801908887,5.8349433,3571.5,3571.4,1e-08]
["bitfinex","ETHUSD",1752801909095,5.799944,3571.5,3571.4,1e-08]
["bitfinex","ETHUSD",1752801913281,6.2795433,3571.5,3571.4,1e-08]
["bitfinex","ETHUSD",1752801913482,5.8349433,3571.5,3571.4,1e-08]
["bitfinex","ETHUSD",1752801913697,5.799944,3571.5,3571.4,1e-08]
["bitfinex","ETHUSD",1752801914407,3.0349993,3571.5,3571.4,1e-08]
["bitfinex","ETHUSD",1752801914609,3.0,3571.5,3571.4,1e-08]
["bitfinex","ETHUSD",1752801914807,5.799944,3571.5,3571.4,1e-08]
["bitfinex","ETHUSD",1752801915469,5.8349433,3571.5,3571.4,1e-08]
["bitfinex","ETHUSD",1752801915883,3.0349993,3571.5,3571.4,1e-08]
["bitfinex","ETHUSD",1752801916083,5.799944,3571.5,3571.4,0.45860001]
["bitfinex","ETHUSD",1752801916672,3.0,3571.5,3571.4,0.45860001]
["bitfinex","ETHUSD",1752801917188,3.0,3571.5,3571.4,1.00860001]
["bitfinex","ETHUSD",1752801917713,0.1392,3572.2,3571.7,0.55]
["bitfinex","ETHUSD",1752801917874,3.0,3572.1,3571.7,0.55]
["bitfinex","ETHUSD",1752801918079,5.0622,3572.2,3571.7,0.55]
["bitfinex","ETHUSD",1752801918080,0.0349944,3572.0,3571.8,0.1392]
["bitfinex","ETHUSD",1752801918285,5.79963044,3571.9,3571.8,0.1392]
["bitfinex","ETHUSD",1752801918489,5.83462582,3571.9,3571.8,0.1392]
["bitfinex","ETHUSD",1752801919701,5.799944,3571.5,3571.4,0.55000001]
["bitfinex","ETHUSD",1752801919906,5.799944,3571.5,3571.4,0.68920001]
["bitfinex","ETHUSD",1752801920207,5.799944,3571.5,3571.4,0.13920001]
["bitfinex","ETHUSD",1752801920429,9.17152308,3571.5,3571.4,1e-08]
["bitfinex","ETHUSD",1752801921421,14.09152308,3571.5,3571.4,1e-08]
["bitfinex","ETHUSD",1752801921626,8.72692308,3571.5,3571.4,1e-08]
["bitfinex","ETHUSD",1752801921835,5.799944,3571.5,3571.4,1e-08]
["bitfinex","ETHUSD",1752801922041,7.919,3571.5,3571.4,1e-08]
["bitfinex","ETHUSD",1752801922243,10.718944,3571.5,3571.4,1e-08]
["bitfinex","ETHUSD",1752801922534,11.163544,3571.5,3571.4,1e-08]
["bitfinex","ETHUSD",1752801922692,12.55989084,3571.5,3571.4,1e-08]
["bitfinex","ETHUSD",1752801926737,5.799944,3571.5,3571.4,1e-08]
["bitfinex","ETHUSD",1752801926941,0.1741993,3571.5,3571.4,1e-08]
["bitfinex","ETHUSD",1752801927105,2.79984687,3571.7,3571.5,0.55]
["bitfinex","ETHUSD",1752801927431,0.17419244,3572.2,3571.6,0.1392]
["bitfinex","ETHUSD",1752801927632,2.7996384,3571.9,3571.6,0.1392]
["bitfinex","ETHUSD",1752801927838,1.4826,3573.0,3571.9,0.55]
["bitfinex","ETHUSD",1752801927992,2.79907241,3572.7,3572.3,0.1392]
["bitfinex","ETHUSD",1752801928191,5.79923064,3572.5,3572.4,0.473]
["bitfinex","ETHUSD",1752801928517,0.03498852,3572.6,3572.4,0.473]
["bitfinex","ETHUSD",1752801928693,0.03498852,3572.6,3572.3,0.1392]
["bitfinex","ETHUSD",1752801929097,2.79909052,3572.6,3572.4,0.473]
["bitfinex","ETHUSD",1752801929297,0.0349895,3572.5,3572.4,0.473]
["bitfinex","ETHUSD",1752801929725,2.9380552,3572.9,3572.4,0.473]
["bitfinex","ETHUSD",1752801929726,0.03498852,3572.6,3572.4,0.473]
["bitfinex","ETHUSD",1752801929925,3.0,3572.5,3572.4,0.473]
["bitfinex","ETHUSD",1752801930125,3.0,3572.5,3572.3,0.1392]
["bitfinex","ETHUSD",1752801930126,0.0349895,3572.5,3572.3,0.1392]
["bitfinex","ETHUSD",1752801930446,3.1392,3572.9,3572.3,0.1392]
["bitfinex","ETHUSD",1752801930447,5.7992386,3572.4,3572.3,0.1392]
["bitfinex","ETHUSD",1752801930626,3.0,3572.4,3572.3,0.1392]
["bitfinex","ETHUSD",1752801931018,5.7992386,3572.4,3572.3,0.6122]
["bitfinex","ETHUSD",1752801931217,5.7992386,3572.4,3572.3,0.1392]
["bitfinex","ETHUSD",1752801931399,3.0,3572.4,3572.3,0.1392]
["bitfinex","ETHUSD",1752801931905,3.0,3572.4,3572.3,0.6122]
["bitfinex","ETHUSD",1752801932632,0.1392,3572.9,3572.4,2.0422]
["bitfinex","ETHUSD",1752801932956,0.002,3573.4,3572.4,2.0422]
["bitfinex","ETHUSD",1752801932957,0.002,3573.4,3572.8,0.55]
["bitfinex","ETHUSD",1752801933132,0.002,3573.4,3572.8,0.56680819]
["bitfinex","ETHUSD",1752801933313,0.002,3573.4,3573.3,0.1392]
["bitfinex","ETHUSD",1752801933854,2.80045525,3573.4,3573.3,0.1392]
["bitfinex","ETHUSD",1752801934000,5.80045525,3573.4,3573.3,0.1392]
["bitfinex","ETHUSD",1752801934207,2.79886801,3572.9,3572.6,0.55]
["bitfinex","ETHUSD",1752801934405,5.79886801,3572.9,3572.8,0.1392]
["bitfinex","ETHUSD",1752801934644,3.0,3572.9,3572.8,0.1392]
["bitfinex","ETHUSD",1752801934848,5.79884687,3572.9,3572.8,0.1392]
["bitfinex","ETHUSD",1752801935146,5.79884687,3572.9,3568.6,3.495]
["bitfinex","ETHUSD",1752801935147,3.0,3572.8,3572.0,1.5186]
["bitfinex","ETHUSD",1752801935347,2.79989777,3571.6,3571.3,1.5186]
["bitfinex","ETHUSD",1752801935646,5.79993912,3571.6,3571.5,0.1392]
["bitfinex","ETHUSD",1752801935944,5.79993912,3571.6,3571.3,1.5186]
["bitfinex","ETHUSD",1752801935945,5.799944,3571.5,3570.9,1.5186]
["bitfinex","ETHUSD",1752801936145,5.8349433,3571.5,3571.2,0.14]
["bitfinex","ETHUSD",1752801936307,7.25851655,3571.5,3570.5,1.5186]
["bitfinex","ETHUSD",1752801936511,7.22351725,3571.5,3570.8,0.14]
["bitfinex","ETHUSD",1752801937143,3.0,3571.9,3570.8,0.473]
["bitfinex","ETHUSD",1752801937344,5.799944,3571.5,3570.5,1.9916]
["bitfinex","ETHUSD",1752801937547,5.799944,3571.5,3570.1,4.903]
["bitfinex","ETHUSD",1752801937548,12.3706433,3571.5,3570.1,1.5186]
["bitfinex","ETHUSD",1752801937730,22.93601817,3571.5,3570.1,1.5186]
["bitfinex","ETHUSD",1752801940338,22.93601817,3571.5,3569.9,0.001]
["bitfinex","ETHUSD",1752801941149,22.93601817,3571.5,3569.9,0.551]
["bitfinex","ETHUSD",1752801941443,0.002,3572.9,3571.9,1.5569]
["bitfinex","ETHUSD",1752801941646,0.002,3572.9,3572.0,0.55]
["bitfinex","ETHUSD",1752801941841,0.002,3572.9,3572.1,0.55]
["bitfinex","ETHUSD",1752801942041,0.002,3572.9,3572.3,1.5569]
["bitfinex","ETHUSD",1752801942345,0.002,3572.9,3572.4,0.55]
["bitfinex","ETHUSD",1752801942665,0.002,3572.9,3572.4,1.023]
["bitfinex","ETHUSD",1752801942812,2.79916025,3572.5,3572.3,1.5569]
["bitfinex","ETHUSD",1752801943164,2.79916025,3572.5,3570.1,2.80101668]
["bitfinex","ETHUSD",1752801943165,0.31490651,3572.4,3571.7,2.1069]
["bitfinex","ETHUSD",1752801943457,0.31490651,3572.4,3571.2,1.9692]
["bitfinex","ETHUSD",1752801943458,3.0,3572.3,3571.2,1.9692]
["bitfinex","ETHUSD",1752801943610,0.03499244,3572.2,3571.2,1.9692]
["bitfinex","ETHUSD",1752801943811,2.79988727,3571.6,3571.3,0.55]
["bitfinex","ETHUSD",1752801944043,4.897,3572.1,3571.3,0.55]
["bitfinex","ETHUSD",1752801944044,2.799944,3571.5,3571.3,0.55]
["bitfinex","ETHUSD",1752801944240,5.799944,3571.5,3571.2,1.9692]
["bitfinex","ETHUSD",1752801945170,10.695944,3571.5,3570.7,1.4974]
["bitfinex","ETHUSD",1752801945502,12.00401814,3571.5,3570.3,1.4974]
["bitfinex","ETHUSD",1752801946324,5.799944,3571.5,3570.6,0.473]
["bitfinex","ETHUSD",1752801946659,5.799944,3571.5,3570.3,1.4974]
["bitfinex","ETHUSD",1752801946660,11.1745433,3571.5,3570.3,1.4974]
["bitfinex","ETHUSD",1752801946855,11.139544,3571.5,3570.3,1.4974]
["bitfinex","ETHUSD",1752801947214,12.778544,3571.5,3569.9,1.4984]
["bitfinex","ETHUSD",1752801947444,12.778544,3571.5,3570.0,0.14]
["bitfinex","ETHUSD",1752801948247,7.883544,3571.5,3570.0,0.14]
["bitfinex","ETHUSD",1752801948413,12.776544,3571.5,3570.0,0.14]
["bitfinex","ETHUSD",1752801950250,2.80104198,3570.1,3570.0,0.14]
["bitfinex","ETHUSD",1752801950416,4.891,3570.1,3568.8,0.473]
["bitfinex","ETHUSD",1752801950617,0.035014,3570.0,3568.9,0.20459]
["bitfinex","ETHUSD",1752801950936,0.035014,3570.0,3567.1,2.80336926]
["bitfinex","ETHUSD",1752801950937,4.92601498,3569.9,3568.4,1.5729]
["bitfinex","ETHUSD",1752801951140,2.80229788,3568.5,3568.4,1.5729]
["bitfinex","ETHUSD",1752801951330,5.80229788,3568.5,3568.4,1.5729]
["bitfinex","ETHUSD",1752801951525,2.8021513,3568.7,3567.9,1.5729]
["bitfinex","ETHUSD",1752801951526,3.0,3568.1,3567.9,1.5729]
["bitfinex","ETHUSD",1752801951728,3.0,3568.3,3567.9,2.0272]
["bitfinex","ETHUSD",1752801951729,3.03503068,3568.3,3567.9,2.0272]
["bitfinex","ETHUSD",1752801951938,12.95690565,3570.0,3567.9,2.0272]
["bitfinex","ETHUSD",1752801951939,3.0,3568.8,3568.0,0.4543]
["bitfinex","ETHUSD",1752801952254,10.15577417,3570.0,3567.9,1.5729]
["bitfinex","ETHUSD",1752801952255,3.0,3568.3,3567.9,1.5729]
["bitfinex","ETHUSD",1752801952551,2.8029816,3567.7,3567.5,2.64759704]
["bitfinex","ETHUSD",1752801952732,5.80300482,3567.6,3567.5,1.5763]
["bitfinex","ETHUSD",1752801954347,2.80331912,3567.2,3567.1,0.4543]
["bitfinex","ETHUSD",1752801954536,5.80331912,3567.2,3567.1,1.9955]
["bitfinex","ETHUSD",1752801954718,2.80347631,3567.0,3566.9,0.001]
["bitfinex","ETHUSD",1752801954937,5.80347631,3567.0,3566.9,0.001]
["bitfinex","ETHUSD",1752801955543,3.0,3567.0,3566.9,0.4553]
["bitfinex","ETHUSD",1752801955872,7.69135922,3568.5,3567.0,0.55]
["bitfinex","ETHUSD",1752801956054,2.80323967,3567.4,3567.1,0.4543]
["bitfinex","ETHUSD",1752801956372,3.0,3567.9,3567.3,0.55]
["bitfinex","ETHUSD",1752801956526,3.0,3567.6,3567.3,0.55]
["bitfinex","ETHUSD",1752801956726,2.80237734,3568.4,3567.2,0.4543]
["bitfinex","ETHUSD",1752801956727,3.0,3568.8,3567.5,0.55]
["bitfinex","ETHUSD",1752801956963,3.0,3567.9,3567.7,0.55]
["bitfinex","ETHUSD",1752801957145,4.889,3568.8,3567.9,0.55]
["bitfinex","ETHUSD",1752801957332,3.0,3568.6,3567.9,0.55]
["bitfinex","ETHUSD",1752801957663,3.0,3567.8,3567.4,0.55]
["bitfinex","ETHUSD",1752801957966,3.0,3567.6,3567.5,2.028]
["bitfinex","ETHUSD",1752801958263,3.0,3567.5,3567.0,0.4543]
["bitfinex","ETHUSD",1752801958464,2.80339771,3567.1,3567.0,0.4543]
["bitfinex","ETHUSD",1752801958667,2.80339771,3567.1,3566.9,1.5747]
["bitfinex","ETHUSD",1752801958668,5.80347631,3567.0,3566.9,0.001]
["bitfinex","ETHUSD",1752801958830,5.83851976,3567.0,3566.9,0.001]
["bitfinex","ETHUSD",1752801959162,3.0,3568.3,3566.9,2.029]
["bitfinex","ETHUSD",1752801959335,0.03503068,3568.3,3567.1,0.55]
["bitfinex","ETHUSD",1752801959539,0.03502577,3568.8,3567.5,0.55]
["bitfinex","ETHUSD",1752801959741,0.03502577,3568.8,3567.2,2.05111505]
["bitfinex","ETHUSD",1752801959742,4.888,3568.6,3567.7,0.55]
["bitfinex","ETHUSD",1752801959955,3.0,3568.1,3567.7,0.55]
["bitfinex","ETHUSD",1752801960378,0.03503363,3568.0,3567.3,0.0169116]
["bitfinex","ETHUSD",1752801960663,0.03503363,3568.0,3567.2,1.5799]
["bitfinex","ETHUSD",1752801960664,5.80324054,3567.3,3567.2,1.7199]
["bitfinex","ETHUSD",1752801960859,5.80324054,3567.3,3567.2,0.14]
["bitfinex","ETHUSD",1752801961059,5.80324054,3567.3,3566.8,2.0369]
["bitfinex","ETHUSD",1752801961060,5.80347631,3567.0,3566.8,1.7226]
["bitfinex","ETHUSD",1752801961825,0.14,3567.4,3566.9,0.62766]
["bitfinex","ETHUSD",1752801962067,0.17503265,3568.1,3567.0,0.4543]
["bitfinex","ETHUSD",1752801962228,5.80331912,3567.2,3567.1,0.55]
["bitfinex","ETHUSD",1752801962431,5.80331912,3567.2,3566.9,0.001]
["bitfinex","ETHUSD",1752801962432,5.80347631,3567.0,3566.9,0.001]
["bitfinex","ETHUSD",1752801962628,5.80347631,3567.0,3566.9,0.141]
["bitfinex","ETHUSD",1752801963435,5.80347631,3567.0,3565.8,7.69040994]
["bitfinex","ETHUSD",1752801963436,3.0,3566.9,3566.0,1.5826]
["bitfinex","ETHUSD",1752801963666,5.80410521,3566.2,3565.7,0.4543]
["bitfinex","ETHUSD",1752801963865,3.0,3566.2,3565.7,0.4543]
["bitfinex","ETHUSD",1752801964040,5.80410521,3566.2,3565.6,1.5826]
["bitfinex","ETHUSD",1752801964667,3.0,3566.2,3565.6,1.5826]
["bitfinex","ETHUSD",1752801964969,3.0,3566.2,3566.1,0.4553]
["bitfinex","ETHUSD",1752801965170,3.0,3566.2,3566.1,1.0053]
["bitfinex","ETHUSD",1752801965465,2.80410521,3566.2,3566.1,0.001]
["bitfinex","ETHUSD",1752801965841,0.0350464,3566.7,3566.1,0.4543]
["bitfinex","ETHUSD",1752801966053,2.80324217,3567.3,3566.3,0.55]
["bitfinex","ETHUSD",1752801966266,0.03504148,3567.2,3566.5,0.55]
["bitfinex","ETHUSD",1752801966468,0.03503854,3567.5,3566.5,0.55]
["bitfinex","ETHUSD",1752801966765,2.80316766,3567.4,3566.5,0.55]
["bitfinex","ETHUSD",1752801966944,0.0350405,3567.3,3565.9,0.4543]
["bitfinex","ETHUSD",1752801967134,0.0350405,3567.3,3564.3,1.03033098]
["bitfinex","ETHUSD",1752801967135,4.29519771,3567.1,3565.4,0.4543]
["bitfinex","ETHUSD",1752801967336,2.80457706,3565.6,3564.4,2.80551989]
["bitfinex","ETHUSD",1752801967645,0.0350464,3566.7,3566.6,2.80379072]
["bitfinex","ETHUSD",1752801967847,1.4918,3567.4,3566.1,0.4543]
["bitfinex","ETHUSD",1752801967848,0.03503952,3567.4,3566.1,0.4543]
["bitfinex","ETHUSD",1752801968048,0.51427518,3567.4,3566.1,0.4543]
["bitfinex","ETHUSD",1752801968253,2.80324054,3567.3,3566.2,0.55]
["bitfinex","ETHUSD",1752801968451,2.80371827,3566.7,3566.2,0.55]
["bitfinex","ETHUSD",1752801968650,0.03504148,3567.2,3566.4,0.55]
["bitfinex","ETHUSD",1752801968864,2.80311495,3567.5,3566.8,0.55]
["bitfinex","ETHUSD",1752801969061,0.03503363,3568.0,3566.9,0.78967121]
["bitfinex","ETHUSD",1752801969373,1.4918,3568.5,3567.3,0.55]
["bitfinex","ETHUSD",1752801969574,2.83741998,3568.4,3567.5,0.55]
["bitfinex","ETHUSD",1752801969791,0.0350297,3568.4,3567.5,0.55]
["bitfinex","ETHUSD",1752801969977,1.6187,3567.5,3566.3,1.5734]
["bitfinex","ETHUSD",1752801970302,2.80339771,3567.1,3565.8,1.5734]
["bitfinex","ETHUSD",1752801970615,3.0,3566.4,3565.9,0.15734]
["bitfinex","ETHUSD",1752801970821,2.80373302,3566.7,3566.0,0.4543]
["bitfinex","ETHUSD",1752801970982,3.0,3567.4,3566.1,0.01694039]
["bitfinex","ETHUSD",1752801971182,6.4997,3567.5,3566.1,0.01694039]
["bitfinex","ETHUSD",1752801971183,3.0,3566.5,3566.1,0.55]
["bitfinex","ETHUSD",1752801971383,0.0350405,3567.3,3566.3,0.55]
["bitfinex","ETHUSD",1752801971711,0.0350405,3567.3,3566.2,0.4543]
["bitfinex","ETHUSD",1752801971712,0.0350405,3567.3,3566.5,0.55]
["bitfinex","ETHUSD",1752801971865,3.0,3566.4,3566.3,0.55]
["bitfinex","ETHUSD",1752801972065,3.0,3566.8,3565.8,1.5734]
["bitfinex","ETHUSD",1752801972324,0.0350464,3566.7,3565.9,0.4543]
["bitfinex","ETHUSD",1752801972617,2.80341364,3567.1,3566.4,0.55]
["bitfinex","ETHUSD",1752801972825,3.03504345,3567.0,3566.4,0.55]
["bitfinex","ETHUSD",1752801972972,0.03504345,3567.0,3566.4,0.55]
["bitfinex","ETHUSD",1752801973176,3.0,3566.8,3566.4,0.55]
["bitfinex","ETHUSD",1752801973475,2.80356677,3566.9,3566.7,0.14]
["bitfinex","ETHUSD",1752801973688,2.8036335,3566.8,3566.7,0.14]
["bitfinex","ETHUSD",1752801973885,2.8036335,3566.8,3566.2,0.14]
["bitfinex","ETHUSD",1752801973886,3.0,3566.3,3566.2,0.14]
["bitfinex","ETHUSD",1752801974086,2.80402658,3566.3,3566.2,0.14]
["bitfinex","ETHUSD",1752801974529,5.80402658,3566.3,3566.2,0.14]
["bitfinex","ETHUSD",1752801975173,5.80402658,3566.3,3565.2,4.88]
["bitfinex","ETHUSD",1752801975174,3.0,3566.2,3565.4,1.5339]
["bitfinex","ETHUSD",1752801975377,0.03505229,3566.1,3565.8,0.14]
["bitfinex","ETHUSD",1752801975570,5.80434112,3565.9,3565.8,0.14]
["bitfinex","ETHUSD",1752801975971,5.80434112,3565.9,3565.4,1.5339]
["bitfinex","ETHUSD",1752801975972,0.03505426,3565.9,3565.4,1.6739]
["bitfinex","ETHUSD",1752801976175,2.80457706,3565.6,3565.4,1.6739]
["bitfinex","ETHUSD",1752801976376,5.80457706,3565.6,3565.4,0.14]
["bitfinex","ETHUSD",1752801977195,5.80457706,3565.6,3564.8,1.5339]
["bitfinex","ETHUSD",1752801977398,2.80339771,3567.1,3565.5,2.10066227]
["bitfinex","ETHUSD",1752801977596,0.14,3566.4,3565.8,0.14]
["bitfinex","ETHUSD",1752801977805,0.03504345,3567.0,3566.0,2.80426247]
["bitfinex","ETHUSD",1752801978055,0.03504345,3567.0,3566.3,1.4879]
["bitfinex","ETHUSD",1752801978239,0.03504345,3567.0,3566.4,0.55]
["bitfinex","ETHUSD",1752801978400,4.877,3567.5,3565.9,1.5892]
["bitfinex","ETHUSD",1752801978587,0.49753756,3567.6,3566.0,0.55]
["bitfinex","ETHUSD",1752801978588,0.03503952,3567.4,3566.0,0.55]
["bitfinex","ETHUSD",1752801978795,0.03503854,3567.5,3566.3,0.55]
["bitfinex","ETHUSD",1752801978994,0.03503854,3567.5,3566.1,0.47123518]
["bitfinex","ETHUSD",1752801978995,0.0350297,3568.4,3566.7,3.35364764]
["bitfinex","ETHUSD",1752801979195,2.80331727,3567.3,3566.8,0.4543]
["bitfinex","ETHUSD",1752801979407,2.8033948,3567.2,3566.9,0.4543]
["bitfinex","ETHUSD",1752801979698,0.49753166,3568.2,3567.0,0.4543]
["bitfinex","ETHUSD",1752801979915,0.03502479,3568.9,3567.9,0.55]
["bitfinex","ETHUSD",1752801980223,2.80166979,3569.3,3568.0,0.4543]
["bitfinex","ETHUSD",1752801980423,2.80250391,3568.3,3568.0,0.4543]
["bitfinex","ETHUSD",1752801980626,0.03502381,3569.0,3568.1,0.4543]
["bitfinex","ETHUSD",1752801980787,2.80229883,3568.5,3568.1,0.4543]
["bitfinex","ETHUSD",1752801980995,2.80245495,3568.3,3568.2,0.4543]
["bitfinex","ETHUSD",1752801981604,2.8022657,3568.6,3568.2,0.4543]
["bitfinex","ETHUSD",1752801981801,2.8022657,3568.6,3567.8,1.5892]
["bitfinex","ETHUSD",1752801981802,0.03502381,3569.0,3567.8,2.0366]
["bitfinex","ETHUSD",1752801982105,0.03502381,3569.0,3567.9,0.5669013]
["bitfinex","ETHUSD",1752801982414,0.14632839,3570.1,3567.9,0.5669013]
["bitfinex","ETHUSD",1752801982415,2.80141788,3569.7,3568.4,0.55]
["bitfinex","ETHUSD",1752801982730,0.74580494,3570.6,3568.2,3.35252947]
["bitfinex","ETHUSD",1752801982731,0.03501204,3570.2,3569.1,2.0796]
["bitfinex","ETHUSD",1752801982888,2.80072818,3570.5,3569.2,0.4474]
["bitfinex","ETHUSD",1752801983106,0.03501008,3570.4,3569.2,0.4474]
["bitfinex","ETHUSD",1752801983434,3.0,3569.5,3569.2,0.4474]
["bitfinex","ETHUSD",1752801983621,2.80152555,3569.5,3569.1,6.4036]
["bitfinex","ETHUSD",1752801983795,3.03501694,3569.7,3569.3,0.4474]
["bitfinex","ETHUSD",1752801983796,2.8015913,3569.4,3569.3,0.4474]
["bitfinex","ETHUSD",1752801983996,2.80174829,3569.2,3569.1,1.5296]
["bitfinex","ETHUSD",1752801984198,2.80174829,3569.2,3568.6,1.977]
["bitfinex","ETHUSD",1752801984199,3.0,3569.1,3568.6,1.977]
["bitfinex","ETHUSD",1752801984499,0.002,3568.2,3568.0,1.977]
["bitfinex","ETHUSD",1752801984748,0.002,3568.2,3568.1,0.4474]
["bitfinex","ETHUSD",1752801984897,0.002,3568.2,3568.1,4.5019161]
["bitfinex","ETHUSD",1752801985097,0.002,3568.2,3568.1,6.5554]
["bitfinex","ETHUSD",1752801986001,0.002,3568.2,3568.1,5.8694]
["bitfinex","ETHUSD",1752801986200,0.002,3568.2,3568.1,0.4474]
["bitfinex","ETHUSD",1752801986397,0.002,3568.2,3568.1,5.8694]
["bitfinex","ETHUSD",1752801986827,0.002,3568.2,3568.1,0.9974]
["bitfinex","ETHUSD",1752801987100,0.002,3568.2,3568.1,10.1728161]
["bitfinex","ETHUSD",1752801987305,0.002,3568.2,3568.1,11.45346236]
["bitfinex","ETHUSD",1752801987503,0.03701694,3569.7,3568.4,0.55]
["bitfinex","ETHUSD",1752801987804,0.03701694,3569.7,3569.1,1.6116]
["bitfinex","ETHUSD",1752801988019,0.002,3569.7,3569.4,0.14]
["bitfinex","ETHUSD",1752801988340,0.002,3569.7,3569.5,0.4474]
["bitfinex","ETHUSD",1752801988503,0.002,3569.7,3569.6,4.97990971]
["bitfinex","ETHUSD",1752801988849,0.002,3571.5,3569.8,0.55]
["bitfinex","ETHUSD",1752801989002,0.002,3571.5,3570.2,0.55]
["bitfinex","ETHUSD",1752801989204,0.002,3571.5,3571.0,0.55]
["bitfinex","ETHUSD",1752801989547,0.002,3571.5,3571.4,2.9392224]
["bitfinex","ETHUSD",1752801989721,0.002,3571.5,3571.4,0.6892]
["bitfinex","ETHUSD",1752801989917,0.002,3571.5,3571.4,1.1366]
["bitfinex","ETHUSD",1752801990106,0.002,3571.5,3571.4,6.18422174]
["bitfinex","ETHUSD",1752801990302,0.002,3571.5,3571.4,6.1673824]
["bitfinex","ETHUSD",1752801990739,0.002,3571.5,3571.4,6.18422174]
["bitfinex","ETHUSD",1752801991275,0.002,3572.9,3572.7,0.55]
["bitfinex","ETHUSD",1752801991458,0.002,3572.9,3572.8,0.56681264]
["bitfinex","ETHUSD",1752801991656,0.002,3572.9,3572.8,0.15601265]
["bitfinex","ETHUSD",1752801991969,0.002,3572.9,3572.8,0.1392]
["bitfinex","ETHUSD",1752801992130,0.002,3572.9,3572.8,5.0062]
["bitfinex","ETHUSD",1752801992326,0.002,3572.9,3572.8,6.02041191]
["bitfinex","ETHUSD",1752801993140,0.002,3572.9,3572.8,6.0036]
["bitfinex","ETHUSD",1752801993341,0.002,3572.9,3572.8,6.02041191]
["bitfinex","ETHUSD",1752801993546,0.002,3572.9,3572.8,8.81933712]
["bitfinex","ETHUSD",1752801993742,0.002,3572.9,3572.8,1.1366]
["bitfinex","ETHUSD",1752801993945,0.002,3572.9,3572.8,0.1392]
["bitfinex","ETHUSD",1752801994261,3.0,3572.1,3571.5,1.5906]
["bitfinex","ETHUSD",1752801994443,3.4701,3572.9,3572.1,0.1392]
["bitfinex","ETHUSD",1752801994444,0.03498656,3572.8,3572.1,0.1392]
["bitfinex","ETHUSD",1752801994772,3.0,3572.8,3572.4,0.1392]
["bitfinex","ETHUSD",1752801994941,2.80086752,3572.9,3571.8,0.56682256]
["bitfinex","ETHUSD",1752801995141,0.002,3572.9,3572.2,0.55]
["bitfinex","ETHUSD",1752801995451,0.002,3572.9,3572.8,0.1392]
["bitfinex","ETHUSD",1752801996260,5.79897047,3572.8,3572.1,0.55]
["bitfinex","ETHUSD",1752801996439,0.002,3572.9,3572.3,0.55]
["bitfinex","ETHUSD",1752801996658,0.002,3572.9,3572.6,0.55]
["bitfinex","ETHUSD",1752801996862,0.002,3572.9,3572.5,0.55]
["bitfinex","ETHUSD",1752801997067,0.002,3572.9,3572.6,3.24647619]
["bitfinex","ETHUSD",1752801997234,0.002,3572.9,3572.7,0.56681387]
["bitfinex","ETHUSD",1752801997435,0.002,3572.9,3572.7,1.01421387]
["bitfinex","ETHUSD",1752801997636,0.002,3572.9,3572.8,2.4985]
["bitfinex","ETHUSD",1752801997978,2.79892951,3572.8,3572.3,1.5253]
["bitfinex","ETHUSD",1752801998277,0.002,3572.9,3572.8,0.55]
["bitfinex","ETHUSD",1752801998652,0.002,3572.9,3572.8,0.9974]
["bitfinex","ETHUSD",1752801999553,0.002,3572.9,3572.8,0.4474]
["bitfinex","ETHUSD",1752801999953,0.002,3572.9,3572.8,0.46421191]
["bitfinex","ETHUSD",1752802000373,0.002,3572.9,3572.8,3.85256156]
["bitfinex","ETHUSD",1752802000709,2.79758065,3574.6,3573.7,2.79815547]
["bitfinex","ETHUSD",1752802001001,2.8321476,3575.1,3573.8,4.858]
["bitfinex","ETHUSD",1752802001207,0.65754809,3575.1,3573.8,5.38854]
["bitfinex","ETHUSD",1752802001411,2.79770791,3574.4,3573.8,5.38854]
["bitfinex","ETHUSD",1752802001616,2.79715675,3575.1,3574.0,0.55]
["bitfinex","ETHUSD",1752802001775,16.87677417,3576.8,3574.1,5.3211805]
["bitfinex","ETHUSD",1752802001776,2.79754142,3574.6,3574.1,5.3211805]
["bitfinex","ETHUSD",1752802001975,0.002,3575.4,3574.3,0.55]
["bitfinex","ETHUSD",1752802002308,0.002,3575.4,3574.2,1.18496805]
["bitfinex","ETHUSD",1752802002309,2.79759406,3574.5,3574.4,0.55]
["bitfinex","ETHUSD",1752802002523,0.002,3575.4,3573.9,1.5045]
["bitfinex","ETHUSD",1752802002524,2.79786883,3574.2,3573.9,1.5045]
["bitfinex","ETHUSD",1752802002669,2.79776768,3574.3,3574.0,5.406]
["bitfinex","ETHUSD",1752802002871,3.03696112,3575.4,3574.1,0.4474]
["bitfinex","ETHUSD",1752802002872,2.79766872,3574.5,3574.1,0.4474]
["bitfinex","ETHUSD",1752802003133,3.0,3574.7,3574.2,5.3034]
["bitfinex","ETHUSD",1752802003429,5.79759603,3574.5,3574.3,0.9974]
["bitfinex","ETHUSD",1752802003611,2.79736603,3574.8,3574.3,0.9974]
["bitfinex","ETHUSD",1752802003612,2.797458,3574.7,3574.4,0.4474]
["bitfinex","ETHUSD",1752802003772,5.79704631,3575.2,3574.5,4.856]
["bitfinex","ETHUSD",1752802003970,0.03496405,3575.1,3574.5,4.855]
["bitfinex","ETHUSD",1752802004219,2.79798545,3574.0,3573.9,2.0545]
["bitfinex","ETHUSD",1752802004401,2.79749088,3574.7,3573.9,2.0545]
["bitfinex","ETHUSD",1752802004402,3.0,3574.4,3574.0,0.55]
["bitfinex","ETHUSD",1752802004919,0.4681,3575.6,3574.2,0.55]
["bitfinex","ETHUSD",1752802005076,3.0,3575.2,3574.3,0.01677584]
["bitfinex","ETHUSD",1752802005271,9.51680826,3576.8,3574.3,0.01677584]
["bitfinex","ETHUSD",1752802005610,2.79696808,3575.3,3574.5,3.34757225]
["bitfinex","ETHUSD",1752802005832,2.79704647,3575.2,3574.7,2.0723]
["bitfinex","ETHUSD",1752802006035,0.002,3575.4,3574.9,3.34726047]
["bitfinex","ETHUSD",1752802006192,0.002,3575.4,3575.3,2.79696808]
["bitfinex","ETHUSD",1752802006393,0.002,3575.4,3575.3,4.9922]
["bitfinex","ETHUSD",1752802006733,0.002,3575.4,3575.3,8.80333106]
["bitfinex","ETHUSD",1752802007022,0.002,3575.4,3575.3,5.9896]
["bitfinex","ETHUSD",1752802008210,0.002,3575.4,3575.3,6.00636298]
["bitfinex","ETHUSD",1752802008424,0.002,3575.4,3575.3,11.22160293]
["bitfinex","ETHUSD",1752802008722,0.002,3575.4,3575.3,11.20483995]
["bitfinex","ETHUSD",1752802008925,0.002,3575.4,3575.3,11.06563995]
["bitfinex","ETHUSD",1752802009991,0.002,3576.6,3576.5,2.0896]
["bitfinex","ETHUSD",1752802010327,0.002,3576.6,3576.5,6.9386]
["bitfinex","ETHUSD",1752802010531,0.002,3576.6,3576.5,10.18102963]
["bitfinex","ETHUSD",1752802010736,0.002,3576.6,3576.5,5.33302963]
["bitfinex","ETHUSD",1752802010936,0.002,3576.6,3576.5,10.19776915]
["bitfinex","ETHUSD",1752802011124,0.002,3576.6,3576.5,11.4804241]
["bitfinex","ETHUSD",1752802011310,0.002,3576.6,3576.5,10.18002963]
["bitfinex","ETHUSD",1752802012610,1e-08,3576.7,3576.6,2.79595146]
["bitfinex","ETHUSD",1752802012813,0.002,3578.6,3576.8,0.55]
["bitfinex","ETHUSD",1752802013145,0.002,3578.6,3576.4,2.79609881]
["bitfinex","ETHUSD",1752802013146,0.002,3578.6,3578.5,2.1308]
["bitfinex","ETHUSD",1752802013349,0.002,3578.6,3578.5,6.9768]
["bitfinex","ETHUSD",1752802013520,0.002,3578.6,3578.5,10.92944695]
["bitfinex","ETHUSD",1752802014555,0.002,3579.2,3579.1,4.92049849]
["bitfinex","ETHUSD",1752802014751,0.002,3579.2,3579.1,9.76449849]
["bitfinex","ETHUSD",1752802015052,0.002,3579.2,3579.1,2.1265]
["bitfinex","ETHUSD",1752802015251,0.002,3579.2,3578.7,0.55]
["bitfinex","ETHUSD",1752802015462,0.002,3579.2,3578.9,0.55]
["bitfinex","ETHUSD",1752802015625,2.79593806,3579.2,3578.9,0.55]
["bitfinex","ETHUSD",1752802015837,0.002,3579.2,3579.1,0.55]
["bitfinex","ETHUSD",1752802016158,0.002,3579.2,3579.1,4.843]
["bitfinex","ETHUSD",1752802016661,0.002,3579.2,3579.1,4.841]
["bitfinex","ETHUSD",1752802016971,0.002,3579.2,3579.1,8.64549849]
["bitfinex","ETHUSD",1752802017162,1e-08,3579.2,3579.1,10.20139849]
["bitfinex","ETHUSD",1752802017323,0.002,3580.1,3580.0,2.1059]
["bitfinex","ETHUSD",1752802017527,0.002,3580.1,3580.0,9.73919608]
["bitfinex","ETHUSD",1752802017729,0.002,3580.1,3580.0,6.9459]
["bitfinex","ETHUSD",1752802017927,3.002,3580.1,3580.0,4.84]
["bitfinex","ETHUSD",1752802018239,3.002,3580.1,3577.9,2.794928]
["bitfinex","ETHUSD",1752802018240,2.79376892,3579.4,3578.7,4.35021078]
["bitfinex","ETHUSD",1752802018455,0.002,3580.5,3580.0,2.79329608]
["bitfinex","ETHUSD",1752802018761,0.002,3580.5,3578.9,1.5559]
["bitfinex","ETHUSD",1752802018762,0.002,3580.5,3580.4,3.34298402]
["bitfinex","ETHUSD",1752802018938,0.002,3580.5,3580.4,8.33884739]
["bitfinex","ETHUSD",1752802019262,0.002,3580.5,3580.4,8.32218402]
["bitfinex","ETHUSD",1752802019430,0.002,3580.5,3580.4,10.76705411]
["bitfinex","ETHUSD",1752802019824,0.002,3580.5,3580.4,10.76505411]
["bitfinex","ETHUSD",1752802020059,1.6254,3582.1,3581.1,3.34243807]
["bitfinex","ETHUSD",1752802020226,0.443,3582.5,3581.1,9.73633807]
["bitfinex","ETHUSD",1752802020426,0.443,3582.5,3581.1,10.33603807]
["bitfinex","ETHUSD",1752802020760,4.89413844,3583.2,3581.1,11.50969575]
["bitfinex","ETHUSD",1752802020962,2.0684,3583.2,3582.3,0.55]
["bitfinex","ETHUSD",1752802021162,2.0684,3583.2,3582.5,0.55]
["bitfinex","ETHUSD",1752802021362,0.8,3583.3,3582.5,0.55]
["bitfinex","ETHUSD",1752802021363,0.8,3583.3,3582.7,0.55]
["bitfinex","ETHUSD",1752802021678,0.8,3583.3,3582.9,0.55]
["bitfinex","ETHUSD",1752802021880,0.8,3583.3,3581.8,1.5865]
["bitfinex","ETHUSD",1752802021881,0.443,3583.2,3581.8,1.5865]
["bitfinex","ETHUSD",1752802022190,0.32093599,3583.1,3581.9,4.836]
["bitfinex","ETHUSD",1752802022399,0.32093599,3583.1,3581.2,0.4605]
["bitfinex","ETHUSD",1752802022400,0.28605,3583.1,3582.0,4.85262552]
["bitfinex","ETHUSD",1752802022552,3.07697715,3583.1,3582.1,4.834]
["bitfinex","ETHUSD",1752802022755,0.49128036,3583.0,3581.2,0.19987]
["bitfinex","ETHUSD",1752802022994,0.8,3583.3,3581.4,0.55]
["bitfinex","ETHUSD",1752802023166,0.8,3583.3,3582.7,0.55]
["bitfinex","ETHUSD",1752802023366,0.8,3583.3,3583.2,3.34080151]
["bitfinex","ETHUSD",1752802023572,0.8,3583.3,3583.2,0.55]
["bitfinex","ETHUSD",1752802024168,0.8,3583.3,3583.2,3.34080151]
["bitfinex","ETHUSD",1752802024372,0.8,3583.3,3583.2,3.80130151]
["bitfinex","ETHUSD",1752802024776,0.002,3584.5,3583.8,2.7902642]
["bitfinex","ETHUSD",1752802025059,0.002,3584.5,3584.1,2.79009451]
["bitfinex","ETHUSD",1752802025261,0.002,3584.5,3584.2,5.383]
["bitfinex","ETHUSD",1752802025464,0.002,3584.5,3582.5,2.79128865]
["bitfinex","ETHUSD",1752802025715,3.0,3584.4,3583.8,0.55]
["bitfinex","ETHUSD",1752802026028,3.0,3584.4,3583.4,4.91413562]
["bitfinex","ETHUSD",1752802026029,0.002,3584.5,3584.4,3.3398672]
["bitfinex","ETHUSD",1752802026181,1e-08,3584.5,3584.4,5.381]
["bitfinex","ETHUSD",1752802026364,1e-08,3584.5,3584.4,8.64795266]
["bitfinex","ETHUSD",1752802026570,1e-08,3584.5,3584.4,8.6313672]
["bitfinex","ETHUSD",1752802026870,4.8628,3586.0,3585.3,3.33916687]
["bitfinex","ETHUSD",1752802027074,4.8628,3586.0,3585.3,2.129]
["bitfinex","ETHUSD",1752802027290,4.8628,3586.0,3584.5,0.4605]
["bitfinex","ETHUSD",1752802027291,4.8628,3586.0,3584.6,1.5688]
["bitfinex","ETHUSD",1752802027491,3.0,3585.3,3584.8,0.55]
["bitfinex","ETHUSD",1752802027663,0.002,3585.4,3585.3,3.33916687]
["bitfinex","ETHUSD",1752802027961,0.002,3585.4,3585.3,0.56656796]
["bitfinex","ETHUSD",1752802028163,0.002,3585.4,3585.3,5.38]
["bitfinex","ETHUSD",1752802028364,2.78918521,3585.3,3584.7,0.55]
["bitfinex","ETHUSD",1752802028564,0.002,3585.4,3584.9,0.55]
["bitfinex","ETHUSD",1752802028986,0.002,3585.4,3585.3,3.33916687]
["bitfinex","ETHUSD",1752802029201,0.002,3585.4,3585.3,8.16716687]
["bitfinex","ETHUSD",1752802029371,0.002,3585.4,3585.3,8.62766687]
["bitfinex","ETHUSD",1752802029762,0.002,3585.4,3585.3,3.79966687]
["bitfinex","ETHUSD",1752802029977,0.002,3585.4,3585.3,5.39456796]
["bitfinex","ETHUSD",1752802030267,0.002,3585.4,3585.3,8.16716687]
["bitfinex","ETHUSD",1752802030464,0.002,3585.4,3585.3,9.44438356]
["bitfinex","ETHUSD",1752802030711,0.002,3585.4,3585.3,8.76686687]
["bitfinex","ETHUSD",1752802030896,0.002,3585.4,3585.3,10.28786687]
["bitfinex","ETHUSD",1752802031273,0.002,3585.4,3585.3,10.28686687]
["bitfinex","ETHUSD",1752802032311,2.1317,3587.9,3585.4,3.4594508]
["bitfinex","ETHUSD",1752802032478,2.1317,3587.9,3585.3,9.73686687]
["bitfinex","ETHUSD",1752802032479,0.47784029,3587.8,3585.3,1.521]
["bitfinex","ETHUSD",1752802032833,1.5495,3586.4,3585.4,1.712]
["bitfinex","ETHUSD",1752802032977,3.0,3587.2,3585.4,1.712]
["bitfinex","ETHUSD",1752802032978,2.78829482,3586.5,3585.4,2.1725]
["bitfinex","ETHUSD",1752802033174,3.08778205,3587.1,3586.2,2.78846284]
["bitfinex","ETHUSD",1752802033375,0.3,3587.1,3586.2,0.55]
["bitfinex","ETHUSD",1752802033609,0.443,3587.0,3585.5,7.1605]
["bitfinex","ETHUSD",1752802033778,2.78849675,3586.2,3585.5,7.1605]
["bitfinex","ETHUSD",1752802033985,2.78849675,3586.2,3584.1,2.79006982]
["bitfinex","ETHUSD",1752802033986,1.58435,3586.8,3585.0,0.4605]
["bitfinex","ETHUSD",1752802034206,3.0,3585.7,3585.1,4.825]
["bitfinex","ETHUSD",1752802034400,3.0,3586.6,3585.1,4.825]
["bitfinex","ETHUSD",1752802034401,0.443,3586.7,3585.1,4.825]
["bitfinex","ETHUSD",1752802034706,0.443,3586.7,3585.5,0.55]
["bitfinex","ETHUSD",1752802034707,2.788516,3586.2,3585.5,0.55]
["bitfinex","ETHUSD",1752802034905,2.788516,3586.2,3584.7,1.5689]
["bitfinex","ETHUSD",1752802034906,1.5495,3585.6,3584.0,1.5689]
["bitfinex","ETHUSD",1752802035107,2.7895518,3584.9,3584.1,7.61310072]
["bitfinex","ETHUSD",1752802035318,3.0,3585.2,3584.1,4.823]
["bitfinex","ETHUSD",1752802035618,0.47786653,3585.1,3584.1,4.823]
["bitfinex","ETHUSD",1752802035832,0.47786653,3585.1,3584.2,0.01658416]
["bitfinex","ETHUSD",1752802036001,2.78992297,3584.4,3584.1,4.823]
["bitfinex","ETHUSD",1752802036206,5.79002287,3584.2,3584.1,4.823]
["bitfinex","ETHUSD",1752802036539,3.0,3584.7,3584.1,4.823]
["bitfinex","ETHUSD",1752802036690,0.443,3584.9,3584.1,4.823]
["bitfinex","ETHUSD",1752802036886,3.0,3585.1,3584.1,4.823]
["bitfinex","ETHUSD",1752802036887,2.78959991,3584.8,3584.1,4.823]
["bitfinex","ETHUSD",1752802037122,1.5495,3585.6,3584.2,0.56658639]
["bitfinex","ETHUSD",1752802037325,1.5495,3585.6,3584.3,0.55]
["bitfinex","ETHUSD",1752802037326,3.0,3585.2,3584.3,0.55]
["bitfinex","ETHUSD",1752802037498,4.5495,3585.6,3584.7,0.55]
["bitfinex","ETHUSD",1752802037709,3.0,3585.3,3584.8,4.822]
["bitfinex","ETHUSD",1752802037894,3.0,3585.4,3584.8,4.822]
["bitfinex","ETHUSD",1752802038094,1.5495,3585.6,3584.9,0.56657351]
["bitfinex","ETHUSD",1752802038297,0.443,3586.0,3584.9,0.55]
["bitfinex","ETHUSD",1752802038604,2.78919321,3585.3,3584.9,0.55]
["bitfinex","ETHUSD",1752802038820,3.0,3585.2,3584.8,4.822]
["bitfinex","ETHUSD",1752802039030,2.78929323,3585.2,3584.9,0.01657499]
["bitfinex","ETHUSD",1752802039192,3.443,3585.1,3584.7,0.01657499]
["bitfinex","ETHUSD",1752802039396,3.443,3585.1,3584.0,4.31957395]
["bitfinex","ETHUSD",1752802039397,2.7895559,3584.8,3584.0,4.31957825]
["bitfinex","ETHUSD",1752802039646,2.7895559,3584.8,3584.1,4.83858759]
["bitfinex","ETHUSD",1752802039828,2.78964648,3584.7,3584.1,4.83858759]
["bitfinex","ETHUSD",1752802039990,2.78964648,3584.7,3584.2,4.822]
["bitfinex","ETHUSD",1752802040314,2.78964648,3584.7,3584.3,0.01658592]
["bitfinex","ETHUSD",1752802040315,5.78970936,3584.7,3584.3,0.01658592]
["bitfinex","ETHUSD",1752802040523,0.3443,3585.0,3584.3,0.01658592]
["bitfinex","ETHUSD",1752802040731,3.0,3584.9,3584.3,0.56658592]
["bitfinex","ETHUSD",1752802041039,2.78957015,3584.8,3584.4,0.01658324]
["bitfinex","ETHUSD",1752802041191,2.78968593,3584.7,3584.4,0.01658324]
["bitfinex","ETHUSD",1752802041392,2.78978937,3584.5,3584.4,0.01658324]
["bitfinex","ETHUSD",1752802041636,3.0,3584.4,3582.9,1.5419]
["bitfinex","ETHUSD",1752802041790,1.5698,3583.8,3582.8,4.821]
["bitfinex","ETHUSD",1752802041997,3.0,3583.6,3581.8,1.5419]
["bitfinex","ETHUSD",1752802042216,4.39322363,3583.3,3582.0,0.24362712]
["bitfinex","ETHUSD",1752802042427,3.0,3582.7,3581.5,4.821]
["bitfinex","ETHUSD",1752802042632,5.79134682,3582.5,3582.4,0.1392]
["bitfinex","ETHUSD",1752802043024,6.26324682,3582.5,3582.4,0.1392]
["bitfinex","ETHUSD",1752802043205,6.26324682,3582.5,3580.4,2.79297683]
["bitfinex","ETHUSD",1752802043206,3.0,3582.4,3580.7,1.6054]
["bitfinex","ETHUSD",1752802043396,5.79189234,3581.8,3581.7,0.1392]
["bitfinex","ETHUSD",1752802044149,6.26379234,3581.8,3581.7,0.1392]
["bitfinex","ETHUSD",1752802044731,6.5869493,3581.8,3581.7,0.1392]
["bitfinex","ETHUSD",1752802044893,6.26379234,3581.8,3581.7,0.1392]
["bitfinex","ETHUSD",1752802045294,2.79209643,3581.6,3580.6,2.79282375]
["bitfinex","ETHUSD",1752802045731,2.79199077,3581.7,3581.6,0.1392]
["bitfinex","ETHUSD",1752802045928,5.79199077,3581.7,3581.6,0.1392]
["bitfinex","ETHUSD",1752802046134,2.79255273,3581.0,3580.5,4.82]
["bitfinex","ETHUSD",1752802046335,2.79271764,3580.8,3580.5,4.82]
["bitfinex","ETHUSD",1752802046554,0.1392,3581.6,3580.9,0.1392]
["bitfinex","ETHUSD",1752802046834,9.49113204,3582.8,3580.9,0.1392]
["bitfinex","ETHUSD",1752802046835,2.0744,3582.8,3581.2,0.55]
["bitfinex","ETHUSD",1752802047058,3.0,3582.3,3581.6,0.55]
["bitfinex","ETHUSD",1752802047213,2.79173646,3582.0,3580.1,0.4558]
["bitfinex","ETHUSD",1752802047539,2.79173646,3582.0,3579.4,1.6054]
["bitfinex","ETHUSD",1752802047540,2.79243807,3581.1,3581.0,0.1392]
["bitfinex","ETHUSD",1752802047837,3.0,3581.0,3579.6,4.609]
["bitfinex","ETHUSD",1752802048010,3.4719,3581.1,3579.7,0.88381783]
["bitfinex","ETHUSD",1752802048216,5.79267202,3580.8,3580.7,0.1392]
["bitfinex","ETHUSD",1752802048598,6.26457202,3580.8,3580.7,0.1392]
["bitfinex","ETHUSD",1752802048798,6.26457202,3580.8,3567.8,0.071]
["bitfinex","ETHUSD",1752802048799,3.0,3580.7,3578.8,1.5052]
["bitfinex","ETHUSD",1752802049106,0.4719,3581.2,3578.9,5.53844137]
["bitfinex","ETHUSD",1752802049295,2.79260644,3580.9,3579.3,0.55]
["bitfinex","ETHUSD",1752802049500,0.4719,3581.2,3580.1,2.79315331]
["bitfinex","ETHUSD",1752802049805,0.4719,3581.2,3579.5,0.55]
["bitfinex","ETHUSD",1752802049806,2.79284937,3580.6,3580.2,0.27931533]
["bitfinex","ETHUSD",1752802050021,0.4719,3580.5,3580.1,0.001]
["bitfinex","ETHUSD",1752802050196,2.102,3580.5,3580.1,0.001]
["bitfinex","ETHUSD",1752802050393,0.4719,3580.4,3580.1,0.001]
["bitfinex","ETHUSD",1752802050650,1.6301,3581.1,3580.1,0.001]
["bitfinex","ETHUSD",1752802050794,0.0349006,3581.6,3580.3,0.55]
["bitfinex","ETHUSD",1752802050999,2.79212195,3581.6,3580.5,2.79290601]
["bitfinex","ETHUSD",1752802051301,4.42202032,3581.8,3580.7,2.79274827]
["bitfinex","ETHUSD",1752802051538,1.6301,3581.8,3580.8,0.01664964]
["bitfinex","ETHUSD",1752802051746,1.6301,3581.8,3580.3,2.1687]
["bitfinex","ETHUSD",1752802051747,2.79245806,3581.1,3580.3,2.1687]
["bitfinex","ETHUSD",1752802052047,3.0,3580.5,3580.4,0.01665967]
["bitfinex","ETHUSD",1752802052198,0.4719,3581.2,3580.2,0.01666523]
["bitfinex","ETHUSD",1752802052393,2.79244133,3581.1,3580.3,2.79306203]
["bitfinex","ETHUSD",1752802052627,3.26426224,3581.2,3580.4,0.57705117]
["bitfinex","ETHUSD",1752802052849,0.4719,3581.2,3580.1,0.001]
["bitfinex","ETHUSD",1752802053006,2.79314004,3580.2,3580.1,0.001]
["bitfinex","ETHUSD",1752802053639,0.4719,3580.2,3580.1,0.001]
["bitfinex","ETHUSD",1752802053824,3.26463305,3580.8,3580.1,0.001]
["bitfinex","ETHUSD",1752802054024,2.79274012,3580.8,3580.1,0.001]
["bitfinex","ETHUSD",1752802054224,1.5575,3581.0,3580.1,3.37130076]
["bitfinex","ETHUSD",1752802054548,0.03490352,3581.3,3580.2,2.0404]
["bitfinex","ETHUSD",1752802054751,1.5575,3582.1,3581.2,0.55]
["bitfinex","ETHUSD",1752802054923,1.5575,3582.6,3581.3,0.01664138]
["bitfinex","ETHUSD",1752802055125,2.79109522,3582.9,3581.5,0.55]
["bitfinex","ETHUSD",1752802055314,1.578,3583.1,3581.8,0.55]
["bitfinex","ETHUSD",1752802055514,2.79121537,3582.7,3581.9,2.80838433]
["bitfinex","ETHUSD",1752802055716,2.79128337,3582.6,3581.9,0.61503273]
["bitfinex","ETHUSD",1752802056217,0.4719,3582.5,3581.4,2.02296414]
["bitfinex","ETHUSD",1752802056416,0.4719,3582.5,3580.9,0.4558]
["bitfinex","ETHUSD",1752802056417,1.5729928,3582.4,3580.9,4.821]
["bitfinex","ETHUSD",1752802056627,0.67638928,3582.3,3580.9,5.74462145]
["bitfinex","ETHUSD",1752802056828,2.79198585,3581.7,3580.9,0.92362145]
["bitfinex","ETHUSD",1752802057030,2.79216427,3581.5,3580.8,3.34266116]
["bitfinex","ETHUSD",1752802057226,0.4719,3581.8,3580.7,4.821]
["bitfinex","ETHUSD",1752802057437,2.79224555,3581.4,3580.7,4.821]
["bitfinex","ETHUSD",1752802057615,2.79213636,3581.5,3580.8,0.01664964]
["bitfinex","ETHUSD",1752802057819,0.4719,3581.8,3580.8,0.01664964]
["bitfinex","ETHUSD",1752802058120,2.7923602,3581.2,3580.9,4.82]
["bitfinex","ETHUSD",1752802058322,2.79228746,3581.3,3580.9,4.82]
["bitfinex","ETHUSD",1752802058544,2.7921262,3581.5,3580.9,4.82]
["bitfinex","ETHUSD",1752802058722,2.79228213,3581.3,3581.2,0.1392]
["bitfinex","ETHUSD",1752802058917,0.50679865,3581.8,3580.9,4.82]
["bitfinex","ETHUSD",1752802059130,2.79228816,3581.3,3581.2,0.1392]
["bitfinex","ETHUSD",1752802059428,2.79214186,3581.5,3581.4,0.1392]
["bitfinex","ETHUSD",1752802059756,2.79213111,3581.5,3581.2,0.1392]
["bitfinex","ETHUSD",1752802059954,2.79213111,3581.5,3580.9,0.64424]
["bitfinex","ETHUSD",1752802059955,2.79235438,3581.3,3580.9,0.64424]
["bitfinex","ETHUSD",1752802060155,2.7921464,3581.5,3581.3,0.1392]
["bitfinex","ETHUSD",1752802060516,0.0348967,3582.0,3581.3,0.1392]
["bitfinex","ETHUSD",1752802060868,3.1392,3582.1,3580.9,0.6608914]
["bitfinex","ETHUSD",1752802060869,2.79182592,3581.9,3581.4,0.01664092]
["bitfinex","ETHUSD",1752802061059,3.0,3581.9,3581.4,0.01664092]
["bitfinex","ETHUSD",1752802061221,3.0,3581.9,3581.8,0.1392]
["bitfinex","ETHUSD",1752802061416,5.7918144,3581.9,3581.8,0.1392]
["bitfinex","ETHUSD",1752802061627,2.79218999,3581.5,3580.9,0.64424]
["bitfinex","ETHUSD",1752802061828,2.79195572,3581.8,3581.4,0.1392]
["bitfinex","ETHUSD",1752802062027,0.4719,3582.8,3581.5,0.01664119]
["bitfinex","ETHUSD",1752802062249,3.0,3582.2,3581.5,4.83564119]
["bitfinex","ETHUSD",1752802062419,3.0,3582.3,3582.2,0.1392]
["bitfinex","ETHUSD",1752802062621,0.4719,3582.3,3582.2,0.1392]
["bitfinex","ETHUSD",1752802062856,6.26340266,3582.3,3582.2,0.1392]
["bitfinex","ETHUSD",1752802063445,3.0,3582.3,3582.2,0.1392]
["bitfinex","ETHUSD",1752802063658,2.79130254,3582.6,3582.2,0.1392]
["bitfinex","ETHUSD",1752802063659,4.75060903,3583.2,3582.2,0.1392]
["bitfinex","ETHUSD",1752802063861,1.9598,3583.2,3582.4,2.79141867]
["bitfinex","ETHUSD",1752802064036,1.9598,3583.2,3582.3,0.01662116]
["bitfinex","ETHUSD",1752802064037,2.79092093,3583.1,3582.3,4.3550782]
["bitfinex","ETHUSD",1752802064359,2.7908794,3583.1,3583.0,0.1392]
["bitfinex","ETHUSD",1752802064536,5.7908794,3583.1,3583.0,0.1392]
["bitfinex","ETHUSD",1752802064735,2.7908794,3583.1,3583.0,0.1392]
["bitfinex","ETHUSD",1752802064941,1.4879,3583.6,3583.0,0.1392]
["bitfinex","ETHUSD",1752802065240,5.7908794,3583.1,3583.0,0.1392]
["bitfinex","ETHUSD",1752802065439,3.0,3583.1,3583.0,0.1392]
["bitfinex","ETHUSD",1752802065757,5.7908794,3583.1,3583.0,0.1392]
["bitfinex","ETHUSD",1752802066345,1.4879,3583.6,3583.0,0.1392]
["bitfinex","ETHUSD",1752802066535,2.7908794,3583.1,3583.0,0.1392]
["bitfinex","ETHUSD",1752802066733,2.79095729,3583.0,3582.9,4.818]
["bitfinex","ETHUSD",1752802066921,2.79111309,3582.8,3582.7,0.1392]
["bitfinex","ETHUSD",1752802067122,1.4879,3583.6,3582.7,4.818]
["bitfinex","ETHUSD",1752802067326,2.79087786,3583.2,3582.8,0.01661216]
["bitfinex","ETHUSD",1752802067554,2.79080151,3583.2,3583.1,0.1392]
["bitfinex","ETHUSD",1752802067756,3.0,3583.6,3583.1,0.1392]
["bitfinex","ETHUSD",1752802067960,3.0,3583.4,3583.1,0.1392]
["bitfinex","ETHUSD",1752802068135,3.1392,3583.9,3583.3,0.1392]
["bitfinex","ETHUSD",1752802068336,3.1392,3583.9,3582.8,4.817]
["bitfinex","ETHUSD",1752802068337,3.4719,3583.5,3582.8,4.817]
["bitfinex","ETHUSD",1752802068536,2.79095283,3583.1,3583.0,0.1392]
["bitfinex","ETHUSD",1752802068742,2.79095283,3583.1,3583.0,4.9562]
["bitfinex","ETHUSD",1752802069163,2.79095283,3583.1,3583.0,0.1392]
["bitfinex","ETHUSD",1752802069362,3.26285283,3583.1,3583.0,0.1392]
["bitfinex","ETHUSD",1752802069686,2.79095283,3583.1,3583.0,0.1392]
["bitfinex","ETHUSD",1752802070272,3.26285283,3583.1,3583.0,0.1392]
["bitfinex","ETHUSD",1752802070769,3.26285283,3583.1,3582.6,4.816]
["bitfinex","ETHUSD",1752802070973,5.79103519,3582.9,3582.8,0.1392]
["bitfinex","ETHUSD",1752802071159,2.79173646,3582.0,3581.9,6.702]
["bitfinex","ETHUSD",1752802071363,4.5789,3582.9,3581.3,1.5434]
["bitfinex","ETHUSD",1752802071364,2.79197503,3581.7,3581.3,1.5434]
["bitfinex","ETHUSD",1752802071561,0.03488988,3582.7,3581.4,5.44278314]
["bitfinex","ETHUSD",1752802071764,0.81715311,3582.8,3581.4,5.44278314]
["bitfinex","ETHUSD",1752802071765,2.79155526,3582.3,3581.6,0.1392]
["bitfinex","ETHUSD",1752802071947,2.79099974,3583.0,3581.6,0.1392]
["bitfinex","ETHUSD",1752802071948,0.002,3583.1,3582.6,0.1392]
["bitfinex","ETHUSD",1752802072272,2.79138498,3582.5,3582.3,4.815]
["bitfinex","ETHUSD",1752802072470,0.4719,3583.0,3582.4,0.1392]
["bitfinex","ETHUSD",1752802072471,2.79129059,3582.6,3582.4,0.1392]
["bitfinex","ETHUSD",1752802072674,2.79132258,3582.6,3582.4,0.1392]
["bitfinex","ETHUSD",1752802072970,2.79134682,3582.5,3582.4,0.1392]
["bitfinex","ETHUSD",1752802073172,2.79130137,3582.6,3582.4,0.1392]
["bitfinex","ETHUSD",1752802073387,2.79130137,3582.6,3582.5,0.24757852]
["bitfinex","ETHUSD",1752802073573,2.79126891,3582.6,3582.5,0.24757852]
["bitfinex","ETHUSD",1752802074070,0.002,3583.1,3582.5,0.24778141]
["bitfinex","ETHUSD",1752802074378,0.002,3583.1,3582.6,0.24778141]
["bitfinex","ETHUSD",1752802074379,3.0,3582.7,3582.6,0.24778141]
["bitfinex","ETHUSD",1752802074743,5.791191,3582.7,3582.6,0.38698141]
["bitfinex","ETHUSD",1752802074941,3.0,3582.7,3582.6,0.38698141]
["bitfinex","ETHUSD",1752802075137,3.0,3582.7,3582.6,0.90707955]
["bitfinex","ETHUSD",1752802075342,3.0,3582.7,3582.6,0.1392]
["bitfinex","ETHUSD",1752802075546,2.79289001,3583.1,3582.6,0.38690825]
["bitfinex","ETHUSD",1752802075892,3.0,3582.8,3582.6,0.15581754]
["bitfinex","ETHUSD",1752802076084,2.79125998,3582.7,3582.5,0.01661976]
["bitfinex","ETHUSD",1752802076269,0.002,3583.1,3582.2,1.573]
["bitfinex","ETHUSD",1752802076270,0.002,3583.1,3582.7,0.1392]
["bitfinex","ETHUSD",1752802076468,0.002,3583.1,3582.8,0.26432767]
["bitfinex","ETHUSD",1752802076678,0.002,3583.1,3583.0,0.1392]
["bitfinex","ETHUSD",1752802076861,0.002,3583.1,3583.0,5.30958181]
["bitfinex","ETHUSD",1752802077050,0.002,3583.1,3583.0,6.40068158]
["bitfinex","ETHUSD",1752802077601,0.002,3583.1,3583.0,11.19706886]
["bitfinex","ETHUSD",1752802077797,0.002,3583.1,3583.0,5.83406886]
["bitfinex","ETHUSD",1752802078001,0.002,3583.1,3583.0,0.3869118]
["bitfinex","ETHUSD",1752802078497,0.002,3583.1,3583.0,5.19973925]
["bitfinex","ETHUSD",1752802078807,0.002,3583.1,3583.0,10.58799654]
["bitfinex","ETHUSD",1752802079593,0.002,3583.1,3583.0,1.96863925]
["bitfinex","ETHUSD",1752802079905,0.002,3583.1,3583.0,10.58699654]
["bitfinex","ETHUSD",1752802080064,0.002,3583.1,3583.0,3.85644986]
["bitfinex","ETHUSD",1752802080263,0.002,3583.1,3583.0,1.96863925]
["bitfinex","ETHUSD",1752802080463,0.002,3583.1,3583.0,0.38673925]
["bitfinex","ETHUSD",1752802080682,2.7928794,3583.1,3583.0,5.19873925]
["bitfinex","ETHUSD",1752802081074,2.79111309,3582.8,3582.7,4.812]
["bitfinex","ETHUSD",1752802081290,2.791191,3582.7,3582.6,4.9512]
["bitfinex","ETHUSD",1752802081566,0.002,3583.1,3582.6,4.9512]
["bitfinex","ETHUSD",1752802081765,3.26478775,3583.1,3583.0,0.1392]
["bitfinex","ETHUSD",1752802082391,2.7928794,3583.1,3583.0,0.1392]
["bitfinex","ETHUSD",1752802082901,3.2647794,3583.1,3583.0,0.1392]
["bitfinex","ETHUSD",1752802083503,2.7928794,3583.1,3583.0,0.1392]
["bitfinex","ETHUSD",1752802083662,0.002,3583.1,3583.0,0.1392]
["bitfinex","ETHUSD",1752802084063,0.002,3583.1,3583.0,0.63588154]
["bitfinex","ETHUSD",1752802085011,2.7928794,3583.1,3583.0,4.9492]
["bitfinex","ETHUSD",1752802085502,0.002,3583.1,3583.0,4.9492]
["bitfinex","ETHUSD",1752802085707,2.7928794,3583.1,3583.0,4.9492]
["bitfinex","ETHUSD",1752802085873,0.002,3583.1,3583.0,4.9492]
["bitfinex","ETHUSD",1752802086075,2.7928794,3583.1,3583.0,4.9492]
["bitfinex","ETHUSD",1752802086418,0.002,3583.1,3583.0,4.9492]
["bitfinex","ETHUSD",1752802086799,2.7928794,3583.1,3583.0,4.9492]
["bitfinex","ETHUSD",1752802087483,0.002,3583.1,3583.0,4.9492]
["bitfinex","ETHUSD",1752802088001,0.002,3583.1,3583.0,0.1392]
["bitfinex","ETHUSD",1752802089592,2.7928794,3583.1,3583.0,0.1392]
["bitfinex","ETHUSD",1752802089905,2.7928794,3583.1,3581.9,0.4654]
["bitfinex","ETHUSD",1752802089906,2.79156108,3582.3,3581.8,1.6327]
["bitfinex","ETHUSD",1752802090206,0.4719,3582.7,3581.9,4.808]
["bitfinex","ETHUSD",1752802090506,0.002,3583.1,3582.4,2.79135255]
["bitfinex","ETHUSD",1752802090693,0.002,3583.1,3582.5,4.808]
["bitfinex","ETHUSD",1752802090694,2.79095729,3583.0,3582.5,4.808]
["bitfinex","ETHUSD",1752802090915,2.79126891,3582.6,3582.5,4.807]
["bitfinex","ETHUSD",1752802091208,2.79111309,3582.8,3582.5,4.807]
["bitfinex","ETHUSD",1752802091413,2.79126891,3582.6,3581.8,1.6327]
["bitfinex","ETHUSD",1752802091576,3.4719,3582.7,3581.8,1.6327]
["bitfinex","ETHUSD",1752802091577,0.4719,3582.7,3581.8,1.6327]
["bitfinex","ETHUSD",1752802091768,2.79197029,3581.7,3581.6,6.7]
["bitfinex","ETHUSD",1752802091968,0.4719,3581.7,3581.4,4.807]
["bitfinex","ETHUSD",1752802092173,0.03489378,3582.3,3581.5,4.807]
["bitfinex","ETHUSD",1752802092404,3.0,3582.2,3581.5,4.82364194]
["bitfinex","ETHUSD",1752802092612,1.9739,3582.4,3581.5,4.82364194]
["bitfinex","ETHUSD",1752802092782,2.79173103,3582.1,3581.5,4.82364194]
["bitfinex","ETHUSD",1752802092987,2.79173038,3582.1,3581.5,5.58523202]
["bitfinex","ETHUSD",1752802093208,0.4719,3582.4,3581.5,5.58523202]
["bitfinex","ETHUSD",1752802093410,2.79150266,3582.3,3581.6,0.01663739]
["bitfinex","ETHUSD",1752802093710,0.4719,3582.4,3581.5,8.36069815]
["bitfinex","ETHUSD",1752802093711,0.5067928,3582.4,3581.5,5.56859008]
["bitfinex","ETHUSD",1752802093883,2.79169646,3582.1,3581.5,5.56859008]
["bitfinex","ETHUSD",1752802094083,0.4719,3582.4,3581.5,5.56859008]
["bitfinex","ETHUSD",1752802094084,2.79158631,3582.2,3581.5,5.56859008]
["bitfinex","ETHUSD",1752802094274,2.79158631,3582.2,3581.5,4.807]
["bitfinex","ETHUSD",1752802094475,3.2982201,3582.4,3581.5,7.5991149]
["bitfinex","ETHUSD",1752802094476,2.79152155,3582.3,3581.5,7.5991149]
["bitfinex","ETHUSD",1752802094678,0.5067928,3582.4,3581.5,4.807]
["bitfinex","ETHUSD",1752802095114,2.79201134,3581.7,3581.6,4.806]
["bitfinex","ETHUSD",1752802096020,0.03489768,3581.9,3581.0,0.55]
["bitfinex","ETHUSD",1752802096308,5.79141558,3582.5,3581.7,2.79189581]
["bitfinex","ETHUSD",1752802096474,2.79134623,3582.6,3581.8,4.82263237]
["bitfinex","ETHUSD",1752802096674,3.0,3582.5,3581.9,7.59778882]
["bitfinex","ETHUSD",1752802096877,2.7913868,3582.5,3581.9,4.806]
["bitfinex","ETHUSD",1752802097099,2.79119668,3582.7,3582.0,2.7916707]
["bitfinex","ETHUSD",1752802097625,0.002,3583.1,3582.0,2.79173646]
["bitfinex","ETHUSD",1752802097803,0.002,3583.1,3582.1,0.48202431]
["bitfinex","ETHUSD",1752802097991,0.002,3583.1,3582.2,2.79155425]
["bitfinex","ETHUSD",1752802098194,2.79288084,3583.1,3582.4,2.79137091]
["bitfinex","ETHUSD",1752802098406,2.79288084,3583.1,3582.5,4.805]
["bitfinex","ETHUSD",1752802098716,0.002,3583.1,3582.1,0.4654]
["bitfinex","ETHUSD",1752802098917,0.002,3583.1,3581.8,1.5625]
["bitfinex","ETHUSD",1752802098918,2.79133699,3582.6,3582.2,4.805]
["bitfinex","ETHUSD",1752802099117,2.79136259,3582.5,3582.2,4.805]
["bitfinex","ETHUSD",1752802099518,3.0,3582.9,3582.2,4.805]
["bitfinex","ETHUSD",1752802099740,0.03488696,3583.0,3582.2,5.28716282]
["bitfinex","ETHUSD",1752802100035,2.79096455,3583.0,3582.8,0.1392]
["bitfinex","ETHUSD",1752802100521,3.29782312,3582.9,3582.8,0.1392]
["bitfinex","ETHUSD",1752802100695,3.29782312,3582.9,3581.8,4.35433622]
["bitfinex","ETHUSD",1752802100696,2.79135114,3582.5,3581.8,4.35433622]
["bitfinex","ETHUSD",1752802100901,0.03489086,3582.6,3582.4,0.1392]
["bitfinex","ETHUSD",1752802101102,3.26324682,3582.5,3582.4,0.1392]
["bitfinex","ETHUSD",1752802101633,0.1392,3582.9,3582.4,0.1392]
["bitfinex","ETHUSD",1752802101930,2.79097168,3583.0,3582.5,0.01662096]
["bitfinex","ETHUSD",1752802102130,2.79103519,3582.9,3582.8,0.1392]
["bitfinex","ETHUSD",1752802102430,2.79103519,3582.9,3582.5,4.803]
["bitfinex","ETHUSD",1752802102431,2.79126891,3582.6,3582.5,4.803]
["bitfinex","ETHUSD",1752802102593,3.25186891,3582.6,3582.3,0.1392]
["bitfinex","ETHUSD",1752802102786,2.79142474,3582.4,3582.3,0.1392]
["bitfinex","ETHUSD",1752802102986,3.0,3582.7,3582.3,0.1392]
["bitfinex","ETHUSD",1752802103212,0.03488891,3582.8,3582.3,0.1392]
["bitfinex","ETHUSD",1752802103449,6.25164199,3582.9,3582.2,0.01662385]
["bitfinex","ETHUSD",1752802103729,6.25164199,3582.9,3582.6,0.1392]
["bitfinex","ETHUSD",1752802103730,3.0,3582.7,3582.6,0.1392]
["bitfinex","ETHUSD",1752802103895,2.791191,3582.7,3582.6,0.1392]
["bitfinex","ETHUSD",1752802104221,0.4606,3582.9,3582.6,0.1392]
["bitfinex","ETHUSD",1752802104222,2.79113245,3582.8,3582.6,0.1392]
["bitfinex","ETHUSD",1752802104433,3.4606,3582.9,3582.6,0.1392]
["bitfinex","ETHUSD",1752802104434,3.25166051,3582.9,3582.6,0.1392]
["bitfinex","ETHUSD",1752802104788,2.79111349,3582.8,3582.6,0.1392]
["bitfinex","ETHUSD",1752802105192,3.25171349,3582.8,3582.6,0.1392]
["bitfinex","ETHUSD",1752802106102,2.791191,3582.7,3582.6,0.1392]
["bitfinex","ETHUSD",1752802106309,2.79132214,3582.6,3582.3,4.9402]
["bitfinex","ETHUSD",1752802106706,2.79142474,3582.4,3582.3,0.1392]
["bitfinex","ETHUSD",1752802107117,2.82627685,3582.5,3582.3,0.1392]
["bitfinex","ETHUSD",1752802107322,2.79142474,3582.4,3582.3,0.1392]
["bitfinex","ETHUSD",1752802108204,3.25202474,3582.4,3582.3,0.1392]
["bitfinex","ETHUSD",1752802108922,0.4606,3582.4,3582.3,0.1392]
["bitfinex","ETHUSD",1752802109134,3.25202474,3582.4,3582.3,0.1392]
["bitfinex","ETHUSD",1752802109318,0.03489086,3582.6,3582.3,0.63312]
["bitfinex","ETHUSD",1752802109523,2.79108457,3582.9,3581.6,1.4859]
["bitfinex","ETHUSD",1752802109734,0.49548891,3582.8,3581.7,4.799]
["bitfinex","ETHUSD",1752802109958,2.79143082,3582.4,3581.7,4.799]
["bitfinex","ETHUSD",1752802110243,2.79140277,3582.5,3581.8,2.80848494]
["bitfinex","ETHUSD",1752802110413,2.79140277,3582.5,3581.7,4.799]
["bitfinex","ETHUSD",1752802110414,0.03489183,3582.5,3581.7,4.799]
["bitfinex","ETHUSD",1752802110613,2.7914828,3582.4,3581.7,7.59092505]
["bitfinex","ETHUSD",1752802110988,2.82625215,3582.5,3581.7,4.799]
["bitfinex","ETHUSD",1752802111239,2.82625215,3582.5,3581.4,2.0652]
["bitfinex","ETHUSD",1752802111240,2.79158292,3582.2,3581.8,4.799]
["bitfinex","ETHUSD",1752802111403,0.03489183,3582.5,3581.4,1.6037]
["bitfinex","ETHUSD",1752802111608,0.03489183,3582.5,3580.5,1.4658]
["bitfinex","ETHUSD",1752802111609,1.521,3582.3,3580.5,1.4658]
["bitfinex","ETHUSD",1752802111830,0.49549475,3582.2,3580.6,5.27614835]
["bitfinex","ETHUSD",1752802112031,3.49549475,3582.2,3581.4,2.79214663]
["bitfinex","ETHUSD",1752802112243,4.521,3582.3,3581.5,4.81463823]
["bitfinex","ETHUSD",1752802112437,3.0,3582.1,3581.5,4.81463823]
["bitfinex","ETHUSD",1752802112641,3.0,3582.1,3581.5,8.18754731]
["bitfinex","ETHUSD",1752802112814,3.0,3582.1,3581.5,8.17090908]
["bitfinex","ETHUSD",1752802113144,2.79168935,3582.1,3581.5,5.37880492]
["bitfinex","ETHUSD",1752802113343,2.79168935,3582.1,3581.5,4.798]
["bitfinex","ETHUSD",1752802113344,2.79166106,3582.1,3581.5,4.798]
["bitfinex","ETHUSD",1752802113549,2.79209201,3581.6,3580.9,4.37947094]
["bitfinex","ETHUSD",1752802113848,2.79197029,3581.7,3581.0,4.797]
["bitfinex","ETHUSD",1752802114052,2.79197029,3581.7,3581.0,6.04007327]
["bitfinex","ETHUSD",1752802114215,2.79192376,3581.8,3581.1,4.81364677]
["bitfinex","ETHUSD",1752802114415,2.79207472,3581.6,3580.9,1.5869]
["bitfinex","ETHUSD",1752802114625,2.79207472,3581.6,3581.0,4.797]
["bitfinex","ETHUSD",1752802114914,2.79228193,3581.4,3581.1,4.797]
["bitfinex","ETHUSD",1752802115119,2.8270724,3581.5,3581.1,4.797]
["bitfinex","ETHUSD",1752802115120,2.7923601,3581.2,3581.1,4.797]
["bitfinex","ETHUSD",1752802115426,2.8270724,3581.5,3580.5,1.5869]
["bitfinex","ETHUSD",1752802115427,2.79246164,3581.1,3580.5,1.5869]
["bitfinex","ETHUSD",1752802115623,2.79246164,3581.1,3580.6,5.35569543]
["bitfinex","ETHUSD",1752802115850,3.0,3581.2,3580.5,1.5869]
["bitfinex","ETHUSD",1752802116022,0.49550547,3581.1,3580.6,4.796]
["bitfinex","ETHUSD",1752802116350,2.79275002,3580.7,3580.6,4.796]
["bitfinex","ETHUSD",1752802116648,2.79290601,3580.5,3580.4,0.001]
["bitfinex","ETHUSD",1752802117574,3.25350601,3580.5,3580.4,0.001]
["bitfinex","ETHUSD",1752802117770,6.25350601,3580.5,3580.4,0.001]
["bitfinex","ETHUSD",1752802118581,7.72180601,3580.5,3580.4,0.001]
["bitfinex","ETHUSD",1752802120665,5.79290601,3580.5,3580.4,0.001]
["bitfinex","ETHUSD",1752802121861,6.25350601,3580.5,3580.4,0.001]
["bitfinex","ETHUSD",1752802122895,8.63024417,3580.5,3580.4,0.001]
["bitfinex","ETHUSD",1752802124364,8.16964417,3580.5,3580.4,0.001]
["bitfinex","ETHUSD",1752802124587,5.79290601,3580.5,3580.4,0.001]
["bitfinex","ETHUSD",1752802124784,5.82781733,3580.5,3580.4,0.001]
["bitfinex","ETHUSD",1752802125169,5.79290601,3580.5,3580.4,0.001]
["bitfinex","ETHUSD",1752802125370,2.79277514,3580.7,3580.4,0.001]
["bitfinex","ETHUSD",1752802125596,1.4547,3581.4,3580.4,4.794]
["bitfinex","ETHUSD",1752802125773,2.79258331,3581.0,3580.8,0.1392]
["bitfinex","ETHUSD",1752802126105,2.79244351,3581.1,3580.9,4.793]
["bitfinex","ETHUSD",1752802126307,3.0,3581.0,3580.9,4.793]
["bitfinex","ETHUSD",1752802126604,2.79222543,3581.4,3580.9,5.74772]
["bitfinex","ETHUSD",1752802126826,0.03489962,3581.7,3581.2,0.1392]
["bitfinex","ETHUSD",1752802127113,0.4606,3582.1,3581.3,0.01664434]
["bitfinex","ETHUSD",1752802127348,1.583,3582.2,3581.6,0.1392]
["bitfinex","ETHUSD",1752802127471,0.1392,3582.4,3581.7,0.4615]
["bitfinex","ETHUSD",1752802127812,2.79124607,3582.7,3582.1,0.1392]
["bitfinex","ETHUSD",1752802128109,2.82615177,3582.7,3582.3,0.1392]
["bitfinex","ETHUSD",1752802128406,0.03488988,3582.7,3582.3,0.1392]
["bitfinex","ETHUSD",1752802128716,2.79129716,3582.6,3582.3,0.1392]
["bitfinex","ETHUSD",1752802129086,2.79129716,3582.6,3582.4,4.791]
["bitfinex","ETHUSD",1752802129510,0.03488988,3582.7,3582.4,4.791]
["bitfinex","ETHUSD",1752802129815,2.79292105,3583.1,3582.5,2.1344]
["bitfinex","ETHUSD",1752802129984,0.002,3583.1,3582.5,6.4629]
["bitfinex","ETHUSD",1752802130185,0.002,3583.1,3582.5,1.5337]
["bitfinex","ETHUSD",1752802130504,2.79290891,3583.1,3582.7,0.1392]
["bitfinex","ETHUSD",1752802130811,2.79111309,3582.8,3582.7,0.1392]
["bitfinex","ETHUSD",1752802131216,0.002,3583.1,3582.7,0.1392]
["bitfinex","ETHUSD",1752802131507,0.002,3583.1,3582.0,8.2283]
["bitfinex","ETHUSD",1752802131508,2.79126891,3582.6,3582.0,8.2283]
["bitfinex","ETHUSD",1752802131693,0.03489183,3582.5,3582.0,8.2283]
["bitfinex","ETHUSD",1752802131894,2.79158059,3582.2,3582.1,4.788]
["bitfinex","ETHUSD",1752802132088,3.27117534,3582.2,3582.1,4.788]
["bitfinex","ETHUSD",1752802132710,2.82647534,3582.2,3582.1,4.788]
["bitfinex","ETHUSD",1752802132914,2.79165852,3582.1,3582.0,6.704]
["bitfinex","ETHUSD",1752802133073,4.81095425,3582.1,3581.7,0.1392]
["bitfinex","ETHUSD",1752802133273,2.79218012,3581.5,3581.1,1.5511]
["bitfinex","ETHUSD",1752802133614,2.79218436,3581.5,3581.4,0.1392]
["bitfinex","ETHUSD",1752802134111,2.79275002,3580.7,3580.6,1.5511]
["bitfinex","ETHUSD",1752802134290,2.79290601,3580.5,3580.4,0.001]
["bitfinex","ETHUSD",1752802134609,2.79290601,3580.5,3580.4,4.9262]
["bitfinex","ETHUSD",1752802134814,1.8977,3582.7,3580.5,1.4801]
["bitfinex","ETHUSD",1752802135016,1.8977,3582.7,3580.4,6.54273]
["bitfinex","ETHUSD",1752802135017,0.03489086,3582.6,3581.2,0.55]
["bitfinex","ETHUSD",1752802135177,3.0,3582.4,3581.3,6.72743767]
["bitfinex","ETHUSD",1752802135382,2.7911204,3582.8,3581.7,0.55]
["bitfinex","ETHUSD",1752802135576,10.405561,3582.7,3581.6,1.4801]
["bitfinex","ETHUSD",1752802135806,2.7916384,3582.2,3581.7,4.786]
["bitfinex","ETHUSD",1752802136016,3.0,3582.2,3581.7,4.786]
["bitfinex","ETHUSD",1752802136191,2.79127848,3582.6,3581.8,0.46133461]
["bitfinex","ETHUSD",1752802136393,2.79155672,3582.3,3581.9,4.785]
["bitfinex","ETHUSD",1752802136628,2.7918547,3581.9,3581.4,0.4447]
["bitfinex","ETHUSD",1752802136777,2.7918547,3581.9,3581.2,1.467]
["bitfinex","ETHUSD",1752802136778,2.79152029,3582.3,3581.5,5.24634045]
["bitfinex","ETHUSD",1752802136984,2.79152029,3582.3,3581.5,5.9176745]
["bitfinex","ETHUSD",1752802137201,2.7915959,3582.2,3581.5,8.03844739]
["bitfinex","ETHUSD",1752802137418,2.7915959,3582.2,3581.5,8.02180694]
["bitfinex","ETHUSD",1752802137630,2.7915959,3582.2,3581.5,5.2297]
["bitfinex","ETHUSD",1752802137837,2.79160616,3582.2,3581.5,5.2297]
["bitfinex","ETHUSD",1752802137986,2.82650091,3582.2,3581.5,5.2297]
["bitfinex","ETHUSD",1752802138186,2.79177841,3582.0,3581.2,4.25935895]
["bitfinex","ETHUSD",1752802138445,2.82667511,3582.0,3581.6,4.784]
["bitfinex","ETHUSD",1752802138722,2.82667511,3582.0,3581.2,5.40016485]
["bitfinex","ETHUSD",1752802138723,0.0348967,3582.0,3581.2,2.6078059]
["bitfinex","ETHUSD",1752802138921,0.0348967,3582.0,3581.2,1.467]
["bitfinex","ETHUSD",1752802139125,2.79207644,3581.6,3581.3,4.784]
["bitfinex","ETHUSD",1752802139929,2.79206071,3581.6,3581.3,4.784]
["bitfinex","ETHUSD",1752802140099,2.79213742,3581.5,3581.2,1.467]
["bitfinex","ETHUSD",1752802140280,2.03530255,3581.4,3580.9,0.001]
["bitfinex","ETHUSD",1752802140486,2.79243807,3581.1,3581.0,4.783]
["bitfinex","ETHUSD",1752802140685,2.79243807,3581.1,3580.9,0.001]
["bitfinex","ETHUSD",1752802140994,6.2721225,3581.0,3580.9,0.001]
["bitfinex","ETHUSD",1752802141399,5.79251605,3581.0,3580.9,4.783]
["bitfinex","ETHUSD",1752802141929,2.79194155,3581.8,3580.9,4.783]
["bitfinex","ETHUSD",1752802141930,1.5557,3582.0,3580.9,5.2277]
["bitfinex","ETHUSD",1752802142116,2.79229694,3581.3,3580.9,5.24434621]
["bitfinex","ETHUSD",1752802142281,2.79189234,3581.8,3581.0,0.4447]
["bitfinex","ETHUSD",1752802142485,2.7923601,3581.2,3581.1,0.52277]
["bitfinex","ETHUSD",1752802142786,2.79229867,3581.3,3581.1,0.96747]
["bitfinex","ETHUSD",1752802143182,2.79251605,3581.0,3580.9,0.001]
["bitfinex","ETHUSD",1752802143402,2.79251605,3581.0,3580.9,4.782]
["bitfinex","ETHUSD",1752802143724,6.23721605,3581.0,3580.9,4.782]
["bitfinex","ETHUSD",1752802144225,2.79290601,3580.5,3580.4,0.001]
["bitfinex","ETHUSD",1752802144423,2.79290601,3580.5,3580.4,4.782]
["bitfinex","ETHUSD",1752802144884,2.93210601,3580.5,3580.4,0.001]
["bitfinex","ETHUSD",1752802145088,2.93210601,3580.5,3580.4,4.781]
["bitfinex","ETHUSD",1752802145334,2.93210601,3580.5,3580.4,0.001]
["bitfinex","ETHUSD",1752802145500,2.93210601,3580.5,3580.4,4.782]
["bitfinex","ETHUSD",1752802146039,2.93210601,3580.5,3580.4,0.001]
["bitfinex","ETHUSD",1752802146187,2.93210601,3580.5,3580.4,4.781]
["bitfinex","ETHUSD",1752802146383,2.93210601,3580.5,3580.4,0.001]
["bitfinex","ETHUSD",1752802146589,2.93210601,3580.5,3579.9,0.1392]
["bitfinex","ETHUSD",1752802146590,2.79368626,3579.5,3578.6,1.578]
["bitfinex","ETHUSD",1752802146788,7.38430733,3579.5,3579.0,4.78]
["bitfinex","ETHUSD",1752802147026,7.79408626,3579.5,3579.0,4.78]
["bitfinex","ETHUSD",1752802147188,2.79304254,3580.4,3579.0,4.78]
["bitfinex","ETHUSD",1752802147189,1.5828,3580.4,3579.0,4.78]
["bitfinex","ETHUSD",1752802147385,1.5828,3580.4,3578.9,2.79515301]
["bitfinex","ETHUSD",1752802147386,2.79368626,3579.5,3578.9,0.001]
["bitfinex","ETHUSD",1752802147596,2.79368626,3579.5,3579.4,4.78]
["bitfinex","ETHUSD",1752802147887,6.23838626,3579.5,3579.4,0.001]
["bitfinex","ETHUSD",1752802148087,7.82118626,3579.5,3579.4,0.001]
["bitfinex","ETHUSD",1752802148287,5.79368626,3579.5,3579.4,0.001]
["bitfinex","ETHUSD",1752802149121,5.79368626,3579.5,3579.4,4.781]
["bitfinex","ETHUSD",1752802151136,0.0349201,3579.6,3579.4,4.781]
["bitfinex","ETHUSD",1752802151137,2.82859678,3579.6,3579.4,4.781]
["bitfinex","ETHUSD",1752802151290,0.0349201,3579.6,3579.4,4.781]
["bitfinex","ETHUSD",1752802151493,1.5746,3579.9,3579.4,4.781]
["bitfinex","ETHUSD",1752802151494,2.79368626,3579.5,3579.4,4.781]
["bitfinex","ETHUSD",1752802151728,5.79368626,3579.5,3579.4,4.781]
["bitfinex","ETHUSD",1752802151927,5.79368626,3579.5,3579.4,4.779]
["bitfinex","ETHUSD",1752802153643,5.79368626,3579.5,3579.4,0.001]
["bitfinex","ETHUSD",1752802154002,5.79368626,3579.5,3579.4,4.778]
["bitfinex","ETHUSD",1752802154205,5.79368626,3579.5,3579.4,0.001]
["bitfinex","ETHUSD",1752802154436,5.79368626,3579.5,3579.4,4.778]
["bitfinex","ETHUSD",1752802155126,3.0,3579.5,3579.4,4.778]
["bitfinex","ETHUSD",1752802155315,5.79368626,3579.5,3579.4,4.778]
["bitfinex","ETHUSD",1752802155515,5.79368626,3579.5,3579.4,4.777]
["bitfinex","ETHUSD",1752802155711,5.79368626,3579.5,3579.4,0.001]
["bitfinex","ETHUSD",1752802155948,6.70037167,3579.5,3579.4,0.001]
["bitfinex","ETHUSD",1752802156241,6.70037167,3579.5,3579.4,4.777]
["bitfinex","ETHUSD",1752802156242,5.79368626,3579.5,3579.4,4.777]
["bitfinex","ETHUSD",1752802156855,0.4447,3580.8,3579.4,6.7484]
["bitfinex","ETHUSD",1752802157005,0.1392,3580.1,3579.5,0.01667277]
["bitfinex","ETHUSD",1752802157199,0.1392,3580.1,3579.6,0.4447]
["bitfinex","ETHUSD",1752802157415,2.79336464,3580.0,3579.7,0.4447]
["bitfinex","ETHUSD",1752802157621,0.1392,3580.1,3579.8,0.4447]
["bitfinex","ETHUSD",1752802157813,0.1392,3580.1,3579.6,0.15587602]
["bitfinex","ETHUSD",1752802157814,0.1392,3580.1,3579.6,1.14702643]
["bitfinex","ETHUSD",1752802158019,0.1392,3580.1,3579.7,0.4447]
["bitfinex","ETHUSD",1752802158219,0.1392,3580.1,3579.6,1.14702643]
["bitfinex","ETHUSD",1752802158422,2.932431,3580.1,3579.7,0.4447]
["bitfinex","ETHUSD",1752802158626,2.79329608,3580.0,3579.7,0.4447]
["bitfinex","ETHUSD",1752802158807,2.79330631,3580.0,3579.7,0.4447]
["bitfinex","ETHUSD",1752802159020,2.93244429,3580.1,3579.7,0.4447]
["bitfinex","ETHUSD",1752802159512,2.79331549,3580.0,3579.8,4.775]
["bitfinex","ETHUSD",1752802159714,2.9324325,3580.1,3579.8,4.775]
["bitfinex","ETHUSD",1752802159910,2.93248656,3580.1,3579.9,4.774]
["bitfinex","ETHUSD",1752802160111,2.93244268,3580.1,3579.9,4.774]
["bitfinex","ETHUSD",1752802160312,0.1392,3580.1,3579.9,4.774]
["bitfinex","ETHUSD",1752802160543,2.93211902,3580.5,3580.0,0.4447]
["bitfinex","ETHUSD",1752802160725,2.93211902,3580.5,3579.9,4.92986868]
["bitfinex","ETHUSD",1752802160931,2.93211902,3580.5,3580.0,0.4447]
["bitfinex","ETHUSD",1752802161252,0.17411132,3580.5,3580.1,0.4447]
["bitfinex","ETHUSD",1752802161454,2.79298402,3580.4,3580.2,4.773]
["bitfinex","ETHUSD",1752802161618,0.17411132,3580.5,3580.2,4.773]
["bitfinex","ETHUSD",1752802161619,2.9670325,3580.5,3580.3,1.5279]
["bitfinex","ETHUSD",1752802162231,0.17411132,3580.5,3580.3,1.5279]
["bitfinex","ETHUSD",1752802162415,0.03490547,3581.1,3580.4,0.9094018]
["bitfinex","ETHUSD",1752802162635,2.79308474,3580.3,3580.0,0.1392]
["bitfinex","ETHUSD",1752802162838,0.1392,3580.6,3579.8,1.5279]
["bitfinex","ETHUSD",1752802162839,2.79321806,3580.1,3579.8,1.5279]
["bitfinex","ETHUSD",1752802163038,2.79329608,3580.0,3579.9,4.772]
["bitfinex","ETHUSD",1752802163617,2.79329608,3580.0,3579.9,4.771]
["bitfinex","ETHUSD",1752802163821,2.79353018,3579.7,3579.4,1.5289]
["bitfinex","ETHUSD",1752802164043,2.93249696,3580.0,3579.4,1.6681]
["bitfinex","ETHUSD",1752802164316,2.79345816,3579.8,3579.5,4.771]
["bitfinex","ETHUSD",1752802164674,2.79354224,3579.7,3579.4,1.6681]
["bitfinex","ETHUSD",1752802164819,2.79368626,3579.5,3579.4,0.001]
["bitfinex","ETHUSD",1752802165019,3.35590615,3579.5,3579.4,0.001]
["bitfinex","ETHUSD",1752802165330,2.79368626,3579.5,3579.4,4.771]
["bitfinex","ETHUSD",1752802165515,2.79368626,3579.5,3579.4,0.001]
["bitfinex","ETHUSD",1752802165516,6.25168626,3579.5,3579.4,0.001]
["bitfinex","ETHUSD",1752802165722,6.28660733,3579.5,3579.4,4.771]
["bitfinex","ETHUSD",1752802166856,6.28660733,3579.5,3579.4,0.001]
["bitfinex","ETHUSD",1752802168142,5.82860733,3579.5,3579.4,4.769]
["bitfinex","ETHUSD",1752802168352,5.96780733,3579.5,3579.4,4.769]
["bitfinex","ETHUSD",1752802168557,6.42580733,3579.5,3579.4,4.769]
["bitfinex","ETHUSD",1752802168854,6.42580733,3579.5,3579.4,0.001]
["bitfinex","ETHUSD",1752802169041,7.34774732,3579.5,3579.4,4.769]
["bitfinex","ETHUSD",1752802169242,6.39088626,3579.5,3579.4,4.769]
["bitfinex","ETHUSD",1752802169454,5.93288626,3579.5,3579.4,4.769]
["bitfinex","ETHUSD",1752802171556,2.93288626,3579.5,3579.4,4.769]
["bitfinex","ETHUSD",1752802171947,0.1392,3579.5,3579.4,4.769]
["bitfinex","ETHUSD",1752802172143,2.79363465,3579.6,3579.4,0.4712]
["bitfinex","ETHUSD",1752802172343,2.82860733,3579.5,3579.4,0.001]
["bitfinex","ETHUSD",1752802172546,2.82860733,3579.5,3579.4,4.767]
["bitfinex","ETHUSD",1752802172744,0.03492107,3579.5,3579.4,4.767]
["bitfinex","ETHUSD",1752802172945,2.93273627,3579.7,3579.4,5.2372]
["bitfinex","ETHUSD",1752802173268,2.93273627,3579.7,3579.5,0.4702]
["bitfinex","ETHUSD",1752802173443,2.93273627,3579.7,3579.4,4.767]
["bitfinex","ETHUSD",1752802173645,0.03491327,3580.3,3579.6,0.4702]
["bitfinex","ETHUSD",1752802173857,2.79353018,3579.7,3579.6,0.4702]
["bitfinex","ETHUSD",1752802174172,3.1392,3579.9,3579.6,0.4702]
["bitfinex","ETHUSD",1752802174333,0.03491327,3580.3,3579.7,0.55]
["bitfinex","ETHUSD",1752802174531,0.1392,3580.2,3579.8,1.5713]
["bitfinex","ETHUSD",1752802174772,0.1392,3580.2,3579.9,0.4702]
["bitfinex","ETHUSD",1752802174773,2.79330444,3580.0,3579.9,0.4702]
["bitfinex","ETHUSD",1752802175371,4.4918,3580.8,3579.9,0.4702]
["bitfinex","ETHUSD",1752802175372,1.4918,3580.8,3580.0,0.55]
["bitfinex","ETHUSD",1752802175575,2.79298402,3580.4,3580.0,0.56666598]
["bitfinex","ETHUSD",1752802175737,2.79320789,3580.2,3580.1,5.7832]
["bitfinex","ETHUSD",1752802176340,2.79320789,3580.2,3580.1,5.313]
["bitfinex","ETHUSD",1752802176535,0.1392,3580.5,3580.0,0.55]
["bitfinex","ETHUSD",1752802176872,2.79314004,3580.2,3580.1,4.763]
["bitfinex","ETHUSD",1752802178045,2.79321806,3580.1,3580.0,0.55]
["bitfinex","ETHUSD",1752802178243,2.79321806,3580.1,3580.0,4.762]
["bitfinex","ETHUSD",1752802178474,2.79337411,3579.9,3579.8,1.5713]
["bitfinex","ETHUSD",1752802178662,2.79337411,3579.9,3579.8,6.3323]
["bitfinex","ETHUSD",1752802178831,2.79337411,3579.9,3579.8,1.5713]
["bitfinex","ETHUSD",1752802179036,2.79337411,3579.9,3579.8,4.761]
["bitfinex","ETHUSD",1752802179661,2.79337411,3579.9,3579.6,0.1392]
["bitfinex","ETHUSD",1752802179662,0.57607264,3579.9,3579.6,0.1392]
["bitfinex","ETHUSD",1752802179860,2.79368626,3579.5,3579.4,0.001]
["bitfinex","ETHUSD",1752802180135,2.79361235,3579.6,3579.4,4.761]
["bitfinex","ETHUSD",1752802180341,2.79366657,3579.6,3579.4,4.761]
["bitfinex","ETHUSD",1752802180776,0.03491717,3579.9,3579.5,2.1226]
["bitfinex","ETHUSD",1752802181089,2.79330045,3580.0,3579.5,2.5928]
["bitfinex","ETHUSD",1752802181318,2.79323671,3580.1,3579.6,0.4702]
["bitfinex","ETHUSD",1752802181777,0.03491327,3580.3,3579.5,2.1226]
["bitfinex","ETHUSD",1752802181937,2.79360822,3579.6,3579.5,1.5726]
["bitfinex","ETHUSD",1752802182140,2.79368626,3579.5,3579.4,0.001]
["bitfinex","ETHUSD",1752802182337,3.81041571,3579.5,3579.4,0.001]
["bitfinex","ETHUSD",1752802182556,3.84533678,3579.5,3579.4,0.001]
["bitfinex","ETHUSD",1752802183854,6.84533678,3579.5,3579.4,4.758]
["bitfinex","ETHUSD",1752802184063,6.81041571,3579.5,3579.4,0.001]
["bitfinex","ETHUSD",1752802186080,6.35241571,3579.5,3579.4,0.001]
["bitfinex","ETHUSD",1752802186261,5.79368626,3579.5,3579.4,0.001]
["bitfinex","ETHUSD",1752802187377,2.79368626,3579.5,3579.4,0.001]
["bitfinex","ETHUSD",1752802187539,0.03491815,3579.8,3579.4,0.001]
["bitfinex","ETHUSD",1752802187740,0.458,3580.1,3579.4,1.9468]
["bitfinex","ETHUSD",1752802187741,2.79344869,3579.9,3579.4,1.9468]
["bitfinex","ETHUSD",1752802187979,2.79345767,3579.8,3579.5,0.4702]
["bitfinex","ETHUSD",1752802188192,0.0349162,3580.0,3579.7,0.55]
["bitfinex","ETHUSD",1752802188343,1.4539,3581.0,3579.7,0.55]
["bitfinex","ETHUSD",1752802188344,2.79283236,3580.6,3579.7,0.55]
["bitfinex","ETHUSD",1752802188538,2.79329197,3580.1,3579.7,0.55]
["bitfinex","ETHUSD",1752802188778,2.79311518,3580.3,3579.9,0.55]
["bitfinex","ETHUSD",1752802188937,2.79314711,3580.2,3579.9,0.55]
["bitfinex","ETHUSD",1752802189141,2.79308098,3580.3,3580.0,0.4702]
["bitfinex","ETHUSD",1752802189376,2.79308098,3580.3,3580.1,5.304]
["bitfinex","ETHUSD",1752802189575,2.79314004,3580.2,3580.1,5.304]
["bitfinex","ETHUSD",1752802190152,2.79307216,3580.3,3580.1,5.304]
["bitfinex","ETHUSD",1752802190455,2.79314004,3580.2,3580.1,5.304]
["bitfinex","ETHUSD",1752802191342,0.0349123,3580.4,3579.9,0.55]
["bitfinex","ETHUSD",1752802191546,2.79321806,3580.1,3580.0,4.752]
["bitfinex","ETHUSD",1752802191770,2.79345214,3579.8,3579.7,0.55]
["bitfinex","ETHUSD",1752802191973,2.79345214,3579.8,3579.7,5.302]
["bitfinex","ETHUSD",1752802192247,2.79368626,3579.5,3579.4,0.001]
["bitfinex","ETHUSD",1752802192472,2.79368626,3579.5,3579.4,4.752]
["bitfinex","ETHUSD",1752802192786,2.79354243,3579.7,3579.5,0.55]
["bitfinex","ETHUSD",1752802193571,2.79347841,3579.8,3579.5,0.55]
["bitfinex","ETHUSD",1752802193909,2.79347841,3579.8,3579.5,1.0234]
["bitfinex","ETHUSD",1752802194051,2.79346727,3579.8,3579.5,1.0234]
["bitfinex","ETHUSD",1752802194251,2.79355154,3579.7,3579.5,0.55]
["bitfinex","ETHUSD",1752802194482,2.79355154,3579.7,3579.6,5.301]
["bitfinex","ETHUSD",1752802194788,2.79347597,3579.8,3579.7,0.55]
["bitfinex","ETHUSD",1752802195356,2.79363995,3579.6,3579.5,0.55]
["bitfinex","ETHUSD",1752802195559,0.1392,3579.6,3579.5,4.749]
["bitfinex","ETHUSD",1752802195746,0.1392,3580.0,3579.6,0.55]
["bitfinex","ETHUSD",1752802195969,2.9324998,3580.0,3579.6,0.55]
["bitfinex","ETHUSD",1752802196169,2.82829128,3579.9,3579.6,0.55]
["bitfinex","ETHUSD",1752802196390,2.79345214,3579.8,3579.6,0.55]
["bitfinex","ETHUSD",1752802198700,2.79353018,3579.7,3579.6,0.55]
["bitfinex","ETHUSD",1752802199691,2.82831258,3579.9,3579.6,1.0234]
["bitfinex","ETHUSD",1752802199978,2.79360822,3579.6,3579.5,0.55]
["bitfinex","ETHUSD",1752802200180,2.79360822,3579.6,3579.5,5.297]
["bitfinex","ETHUSD",1752802200378,2.79350565,3579.8,3579.5,5.297]
["bitfinex","ETHUSD",1752802200582,2.79337839,3579.9,3579.5,5.297]
["bitfinex","ETHUSD",1752802200774,2.79353906,3579.7,3579.5,5.297]
["bitfinex","ETHUSD",1752802201023,0.03491327,3580.3,3579.6,0.4734]
["bitfinex","ETHUSD",1752802201176,4.4764,3580.9,3579.7,0.55]
["bitfinex","ETHUSD",1752802201177,2.79335091,3580.0,3579.7,0.55]
["bitfinex","ETHUSD",1752802201393,2.79335091,3580.0,3579.5,5.33806]
["bitfinex","ETHUSD",1752802201394,2.79329608,3580.0,3579.9,0.55]
["bitfinex","ETHUSD",1752802201734,3.25089608,3580.0,3579.9,4.745]
["bitfinex","ETHUSD",1752802201937,3.8589942,3580.0,3579.9,4.745]
["bitfinex","ETHUSD",1752802202237,3.8589942,3580.0,3579.4,0.551]
["bitfinex","ETHUSD",1752802202238,2.79364667,3579.6,3579.4,0.551]
["bitfinex","ETHUSD",1752802202397,2.79368626,3579.5,3579.4,0.001]
["bitfinex","ETHUSD",1752802202903,6.28620733,3579.5,3579.4,0.001]
["bitfinex","ETHUSD",1752802203101,2.79407655,3579.0,3578.9,1e-08]
["bitfinex","ETHUSD",1752802203311,5.79407655,3579.0,3578.9,1e-08]
["bitfinex","ETHUSD",1752802203510,6.2866025,3579.0,3578.9,1e-08]
["bitfinex","ETHUSD",1752802203713,7.7729025,3579.0,3578.9,1e-08]
["bitfinex","ETHUSD",1752802203912,8.51942826,3579.0,3578.9,1e-08]
["bitfinex","ETHUSD",1752802205038,8.51942826,3579.0,3576.3,6.705]
["bitfinex","ETHUSD",1752802205039,7.34903834,3577.8,3576.4,1.5813]
["bitfinex","ETHUSD",1752802205207,2.79591625,3576.7,3576.5,4.742]
["bitfinex","ETHUSD",1752802205397,2.79573228,3576.9,3576.4,1.5813]
["bitfinex","ETHUSD",1752802205593,2.79650349,3575.9,3575.6,1.5813]
["bitfinex","ETHUSD",1752802205814,2.79595146,3576.6,3575.6,1.5813]
["bitfinex","ETHUSD",1752802205815,3.03495037,3576.5,3575.6,1.5813]
["bitfinex","ETHUSD",1752802205995,2.79644273,3576.0,3575.7,4.742]
["bitfinex","ETHUSD",1752802206197,3.03495037,3576.5,3575.6,1.5813]
["bitfinex","ETHUSD",1752802206198,0.03495037,3576.5,3575.6,1.5813]
["bitfinex","ETHUSD",1752802206434,2.79673341,3575.6,3575.5,6.706]
["bitfinex","ETHUSD",1752802206640,2.79673341,3575.6,3575.5,11.447]
["bitfinex","ETHUSD",1752802207142,2.79673341,3575.6,3574.6,0.001]
["bitfinex","ETHUSD",1752802207143,2.79743754,3574.7,3574.6,0.001]
["bitfinex","ETHUSD",1752802207303,0.03496699,3574.8,3574.6,0.001]
["bitfinex","ETHUSD",1752802207500,4.83593754,3574.7,3574.6,1e-08]
["bitfinex","ETHUSD",1752802207701,7.97364351,3574.7,3574.6,1e-08]
["bitfinex","ETHUSD",1752802207900,7.97364351,3574.7,3572.7,6.706]
["bitfinex","ETHUSD",1752802207901,2.79853356,3573.3,3572.7,11.446]
["bitfinex","ETHUSD",1752802208635,2.79853356,3573.3,3572.8,4.742]
["bitfinex","ETHUSD",1752802208961,4.58067873,3573.6,3572.8,4.742]
["bitfinex","ETHUSD",1752802209161,2.79846319,3573.4,3572.6,1.5413]
["bitfinex","ETHUSD",1752802209365,4.58067873,3573.6,3572.5,3.27253738]
["bitfinex","ETHUSD",1752802209366,2.83351522,3573.3,3572.7,4.741]
["bitfinex","ETHUSD",1752802209569,2.83351522,3573.3,3572.1,1.5143]
["bitfinex","ETHUSD",1752802209767,6.29111522,3573.3,3572.6,4.741]
["bitfinex","ETHUSD",1752802210127,11.03211522,3573.3,3573.2,1e-08]
["bitfinex","ETHUSD",1752802210329,1.441,3573.1,3571.4,0.001]
["bitfinex","ETHUSD",1752802210533,2.799944,3571.5,3571.4,0.001]
["bitfinex","ETHUSD",1752802210972,0.03499832,3571.6,3571.4,0.001]
["bitfinex","ETHUSD",1752802211340,2.79983013,3571.7,3571.4,0.001]
["bitfinex","ETHUSD",1752802211553,0.03499244,3572.2,3571.5,0.4734]
["bitfinex","ETHUSD",1752802211754,0.1392,3572.3,3571.8,0.55]
["bitfinex","ETHUSD",1752802212032,0.1392,3572.3,3571.5,4.742]
["bitfinex","ETHUSD",1752802212033,2.93854491,3572.3,3571.5,4.742]
["bitfinex","ETHUSD",1752802212233,2.93854491,3572.3,3571.4,0.001]
["bitfinex","ETHUSD",1752802212234,2.799944,3571.5,3571.4,0.001]
["bitfinex","ETHUSD",1752802212570,5.8349433,3571.5,3571.4,0.001]
["bitfinex","ETHUSD",1752802212772,6.2925433,3571.5,3571.4,0.001]
["bitfinex","ETHUSD",1752802212946,0.0349993,3571.5,3571.4,0.001]
["bitfinex","ETHUSD",1752802213145,0.28339202,3572.7,3571.4,0.001]
["bitfinex","ETHUSD",1752802213146,2.79970883,3571.8,3571.4,0.001]
["bitfinex","ETHUSD",1752802213369,0.4576,3572.3,3571.4,0.001]
["bitfinex","ETHUSD",1752802213370,2.799944,3571.5,3571.4,0.001]
["bitfinex","ETHUSD",1752802213671,0.03499734,3571.7,3571.6,0.55]
["bitfinex","ETHUSD",1752802213877,0.1392,3572.4,3571.8,0.55]
["bitfinex","ETHUSD",1752802214084,0.1392,3572.4,3571.7,2.0216342]
["bitfinex","ETHUSD",1752802214085,0.1392,3572.4,3572.0,0.55]
["bitfinex","ETHUSD",1752802214269,0.1392,3572.4,3572.0,2.7995466]
["bitfinex","ETHUSD",1752802214436,0.1392,3572.4,3572.2,0.55]
["bitfinex","ETHUSD",1752802214836,4.39000034,3573.6,3572.2,0.55]
["bitfinex","ETHUSD",1752802214837,0.03498362,3573.1,3572.5,0.55]
["bitfinex","ETHUSD",1752802215080,0.1392,3572.8,3572.7,0.55]
["bitfinex","ETHUSD",1752802215379,0.4576,3573.9,3572.7,0.55]
["bitfinex","ETHUSD",1752802215380,1.5917,3574.1,3572.8,1.4548]
["bitfinex","ETHUSD",1752802215537,0.1392,3573.5,3572.9,0.56680251]
["bitfinex","ETHUSD",1752802215737,0.03497481,3574.0,3573.1,0.55]
["bitfinex","ETHUSD",1752802215938,0.03497481,3574.0,3573.0,0.4734]
["bitfinex","ETHUSD",1752802215939,0.1392,3573.5,3573.3,0.55]
["bitfinex","ETHUSD",1752802216152,0.1392,3573.9,3573.5,0.55]
["bitfinex","ETHUSD",1752802216468,0.1392,3573.9,3573.4,0.55]
["bitfinex","ETHUSD",1752802216469,0.17417579,3573.9,3573.4,0.55]
["bitfinex","ETHUSD",1752802216674,2.79678713,3575.6,3573.6,1.0234]
["bitfinex","ETHUSD",1752802216675,0.0349709,3574.4,3573.6,1.0234]
["bitfinex","ETHUSD",1752802216878,0.1392,3574.1,3573.6,1.0234]
["bitfinex","ETHUSD",1752802217047,0.1392,3574.4,3573.8,0.1392]
["bitfinex","ETHUSD",1752802217375,0.1392,3574.4,3574.0,0.55]
["bitfinex","ETHUSD",1752802217539,2.83248656,3574.6,3574.0,1.61376]
["bitfinex","ETHUSD",1752802217733,2.97168656,3574.6,3574.0,1.75296]
["bitfinex","ETHUSD",1752802217938,2.79760935,3574.5,3574.0,1.75296]
["bitfinex","ETHUSD",1752802218475,0.17416894,3574.6,3574.0,1.75296]
["bitfinex","ETHUSD",1752802218651,0.17416894,3574.6,3574.2,0.55]
["bitfinex","ETHUSD",1752802218855,2.7976544,3574.5,3574.2,0.55]
["bitfinex","ETHUSD",1752802219544,2.79768072,3574.4,3574.2,0.55]
["bitfinex","ETHUSD",1752802219741,2.79768072,3574.4,3573.6,3.27168774]
["bitfinex","ETHUSD",1752802219742,0.03497188,3574.3,3573.5,0.55]
["bitfinex","ETHUSD",1752802219940,2.7978432,3574.2,3573.7,0.6892]
["bitfinex","ETHUSD",1752802220190,2.97193744,3574.3,3573.7,1.1626]
["bitfinex","ETHUSD",1752802220578,0.17417188,3574.3,3573.9,0.55]
["bitfinex","ETHUSD",1752802220780,2.79766403,3574.5,3574.0,0.78436]
["bitfinex","ETHUSD",1752802220966,2.97169168,3574.6,3574.0,0.78436]
["bitfinex","ETHUSD",1752802221370,0.17416894,3574.6,3574.0,0.78436]
["bitfinex","ETHUSD",1752802221578,2.79760312,3574.5,3574.0,0.78436]
["bitfinex","ETHUSD",1752802221892,2.93673653,3574.6,3574.0,0.78436]
["bitfinex","ETHUSD",1752802222093,2.832587,3574.5,3574.2,0.55]
["bitfinex","ETHUSD",1752802222398,0.03496992,3574.5,3574.2,0.55]
["bitfinex","ETHUSD",1752802222572,0.1392,3574.6,3574.2,0.55]
["bitfinex","ETHUSD",1752802222770,0.0349621,3575.3,3574.4,0.55]
["bitfinex","ETHUSD",1752802222971,2.7966552,3575.7,3574.6,0.55]
["bitfinex","ETHUSD",1752802223177,0.03495916,3575.6,3574.6,0.27184778]
["bitfinex","ETHUSD",1752802223493,2.79687388,3575.5,3574.8,0.55]
["bitfinex","ETHUSD",1752802223662,2.79687388,3575.5,3574.8,0.5667683]
["bitfinex","ETHUSD",1752802223862,0.03495916,3575.6,3574.8,0.5667683]
["bitfinex","ETHUSD",1752802223863,2.8317117,3575.6,3574.8,0.5667683]
["bitfinex","ETHUSD",1752802224061,0.4451,3576.1,3574.8,0.5667683]
["bitfinex","ETHUSD",1752802224062,0.03495721,3575.8,3575.0,0.55]
["bitfinex","ETHUSD",1752802224284,1.5831,3576.3,3575.0,4.737]
["bitfinex","ETHUSD",1752802224285,0.4451,3575.7,3575.0,4.737]
["bitfinex","ETHUSD",1752802224522,2.79704944,3575.2,3575.1,0.55]
["bitfinex","ETHUSD",1752802224874,2.79704944,3575.2,3574.4,0.4359]
["bitfinex","ETHUSD",1752802224875,2.79729773,3574.9,3574.5,0.55]
["bitfinex","ETHUSD",1752802225059,0.03496699,3574.8,3574.7,0.55]
["bitfinex","ETHUSD",1752802225258,2.79767233,3574.4,3574.0,0.4359]
["bitfinex","ETHUSD",1752802225455,2.79743754,3574.7,3573.8,1.5929]
["bitfinex","ETHUSD",1752802225761,2.79794755,3574.1,3573.9,4.736]
["bitfinex","ETHUSD",1752802225992,2.79798545,3574.0,3573.9,4.736]
["bitfinex","ETHUSD",1752802226171,2.79806373,3573.9,3573.8,2.1429]
["bitfinex","ETHUSD",1752802226383,0.03496992,3574.5,3573.8,1.5929]
["bitfinex","ETHUSD",1752802226603,0.03496992,3574.5,3574.0,0.55]
["bitfinex","ETHUSD",1752802226604,2.79768675,3574.4,3574.0,0.55]
["bitfinex","ETHUSD",1752802226917,2.7977531,3574.3,3574.0,0.55]
["bitfinex","ETHUSD",1752802227112,2.79769665,3574.4,3574.0,0.55]
["bitfinex","ETHUSD",1752802227741,2.83263001,3574.5,3574.0,0.55]
["bitfinex","ETHUSD",1752802228019,0.03496992,3574.5,3574.0,0.55]
["bitfinex","ETHUSD",1752802228221,0.03496796,3574.7,3574.2,0.55]
["bitfinex","ETHUSD",1752802228373,0.03496405,3575.1,3574.3,0.55]
["bitfinex","ETHUSD",1752802228722,2.79673341,3575.6,3574.8,2.0342]
["bitfinex","ETHUSD",1752802229017,0.03495525,3576.0,3575.0,0.55]
["bitfinex","ETHUSD",1752802229176,2.79666768,3575.7,3575.0,3.36394694]
["bitfinex","ETHUSD",1752802229527,2.79682674,3575.5,3575.0,0.55]
["bitfinex","ETHUSD",1752802229708,2.79674974,3575.6,3575.0,1.55013996]
["bitfinex","ETHUSD",1752802230021,0.03495427,3576.1,3575.2,0.55]
["bitfinex","ETHUSD",1752802230177,0.03495037,3576.5,3575.4,3.34683191]
["bitfinex","ETHUSD",1752802230378,2.79624024,3576.3,3575.6,0.55]
["bitfinex","ETHUSD",1752802230578,1.4602,3576.8,3575.8,2.0342]
["bitfinex","ETHUSD",1752802230779,2.79599289,3576.6,3575.9,0.55]
["bitfinex","ETHUSD",1752802231009,0.03494548,3577.0,3576.1,0.55]
["bitfinex","ETHUSD",1752802231311,2.79587649,3576.7,3576.2,4.74874093]
["bitfinex","ETHUSD",1752802231554,2.79556524,3577.1,3576.2,4.74874093]
["bitfinex","ETHUSD",1752802231745,2.79556064,3577.1,3576.4,0.55]
["bitfinex","ETHUSD",1752802231904,0.03494353,3577.2,3575.9,0.52999732]
["bitfinex","ETHUSD",1752802232108,2.79593277,3576.7,3576.0,5.282]
["bitfinex","ETHUSD",1752802232330,2.79617633,3576.4,3576.2,0.55]
["bitfinex","ETHUSD",1752802232605,2.796186,3576.3,3575.9,0.55]
["bitfinex","ETHUSD",1752802232811,2.79618939,3576.3,3576.1,0.55]
["bitfinex","ETHUSD",1752802233150,2.79602963,3576.5,3576.1,0.55]
["bitfinex","ETHUSD",1752802233445,2.79602963,3576.5,3576.2,4.73]
["bitfinex","ETHUSD",1752802233446,2.796186,3576.3,3576.2,4.73]
["bitfinex","ETHUSD",1752802234155,2.79626809,3576.2,3575.9,0.55]
["bitfinex","ETHUSD",1752802234365,0.03494841,3576.7,3576.1,0.55]
["bitfinex","ETHUSD",1752802234535,0.1392,3576.8,3576.2,0.01674316]
["bitfinex","ETHUSD",1752802234947,0.1392,3576.8,3576.3,0.55]
["bitfinex","ETHUSD",1752802235269,0.1392,3577.2,3576.8,0.55]
["bitfinex","ETHUSD",1752802235433,0.1392,3577.2,3577.0,0.55]
["bitfinex","ETHUSD",1752802236426,2.83026629,3577.5,3577.0,0.55]
["bitfinex","ETHUSD",1752802236427,2.79532569,3577.5,3577.0,0.55]
["bitfinex","ETHUSD",1752802236642,2.79532621,3577.4,3577.0,0.9859]
["bitfinex","ETHUSD",1752802236955,2.93447012,3577.5,3577.0,0.9859]
["bitfinex","ETHUSD",1752802237124,2.79501814,3577.8,3577.2,0.55]
["bitfinex","ETHUSD",1752802237327,2.79509181,3577.7,3577.2,0.55]
["bitfinex","ETHUSD",1752802237660,0.1392,3577.8,3577.2,0.55]
["bitfinex","ETHUSD",1752802237952,0.1392,3577.8,3577.3,2.79539778]
["bitfinex","ETHUSD",1752802238158,2.79466514,3578.3,3577.5,0.55]
["bitfinex","ETHUSD",1752802238319,0.1392,3578.0,3577.5,0.537]
["bitfinex","ETHUSD",1752802238835,2.93407103,3578.0,3577.6,0.4359]
["bitfinex","ETHUSD",1752802240144,2.79495057,3577.9,3577.6,0.4359]
["bitfinex","ETHUSD",1752802240338,2.93407565,3578.0,3577.7,0.55]
["bitfinex","ETHUSD",1752802240639,0.03493181,3578.4,3577.9,0.55]
["bitfinex","ETHUSD",1752802240828,0.1392,3578.2,3578.1,0.55]
["bitfinex","ETHUSD",1752802241030,2.93390124,3578.2,3578.1,0.55]
["bitfinex","ETHUSD",1752802241229,2.93390124,3578.2,3578.1,5.274]
["bitfinex","ETHUSD",1752802241427,2.93390124,3578.2,3577.0,1.4283]
["bitfinex","ETHUSD",1752802241428,2.79509181,3577.7,3577.0,1.4283]
["bitfinex","ETHUSD",1752802241631,2.79509181,3577.7,3576.6,2.79587995]
["bitfinex","ETHUSD",1752802241632,2.79595146,3576.6,3576.5,6.714]
["bitfinex","ETHUSD",1752802241867,0.17414939,3576.6,3576.0,1.5675]
["bitfinex","ETHUSD",1752802242065,0.1392,3576.6,3576.1,4.722]
["bitfinex","ETHUSD",1752802242272,2.7960911,3576.5,3576.2,0.4359]
["bitfinex","ETHUSD",1752802242436,2.79588874,3576.7,3576.3,0.45264343]
["bitfinex","ETHUSD",1752802242437,2.79588295,3576.7,3576.3,0.45264343]
["bitfinex","ETHUSD",1752802242637,2.79596398,3576.6,3576.4,0.5751]
["bitfinex","ETHUSD",1752802242863,2.79602963,3576.5,3576.4,0.5751]
["bitfinex","ETHUSD",1752802243167,2.79602963,3576.5,3576.4,4.8612]
["bitfinex","ETHUSD",1752802243735,2.79602963,3576.5,3576.4,5.4112]
["bitfinex","ETHUSD",1752802243966,2.79596602,3576.6,3576.5,0.55]
["bitfinex","ETHUSD",1752802244478,2.79587692,3576.7,3576.5,0.55]
["bitfinex","ETHUSD",1752802244659,2.93490834,3577.0,3576.7,0.55]
["bitfinex","ETHUSD",1752802244660,0.1392,3577.0,3576.7,0.55]
["bitfinex","ETHUSD",1752802244977,0.002,3576.8,3576.7,0.55]
["bitfinex","ETHUSD",1752802245136,0.002,3576.8,3576.7,0.9859]
["bitfinex","ETHUSD",1752802245333,0.002,3576.8,3576.7,1.33551962]
["bitfinex","ETHUSD",1752802245550,0.002,3576.8,3576.7,5.55979291]
["bitfinex","ETHUSD",1752802246148,0.002,3576.8,3576.7,2.76391962]
["bitfinex","ETHUSD",1752802246348,0.002,3576.8,3576.7,5.57652852]
["bitfinex","ETHUSD",1752802246610,0.002,3576.8,3576.7,8.57652852]
["bitfinex","ETHUSD",1752802246772,0.002,3576.8,3576.7,5.76391962]
["bitfinex","ETHUSD",1752802247339,0.002,3576.8,3576.7,5.269]
["bitfinex","ETHUSD",1752802247533,2.79779891,3576.8,3576.4,0.55]
["bitfinex","ETHUSD",1752802247860,2.79779891,3576.8,3576.3,1.8968]
["bitfinex","ETHUSD",1752802247861,0.002,3576.8,3576.6,0.55]
["bitfinex","ETHUSD",1752802248173,0.002,3576.8,3576.7,5.17063635]
["bitfinex","ETHUSD",1752802248749,0.002,3576.8,3576.7,0.01673635]
["bitfinex","ETHUSD",1752802248960,0.002,3576.8,3576.7,5.268]
["bitfinex","ETHUSD",1752802249272,0.002,3576.8,3576.7,0.55]
["bitfinex","ETHUSD",1752802249452,0.002,3576.8,3576.7,5.7029]
["bitfinex","ETHUSD",1752802250075,0.002,3576.8,3576.7,0.55]
["bitfinex","ETHUSD",1752802250649,0.002,3576.8,3576.7,5.266]
["bitfinex","ETHUSD",1752802250850,2.79779512,3576.8,3576.7,0.55]
["bitfinex","ETHUSD",1752802251056,2.79779512,3576.8,3576.7,5.266]
["bitfinex","ETHUSD",1752802251252,0.002,3576.8,3576.7,0.55]
["bitfinex","ETHUSD",1752802251555,0.002,3576.8,3576.7,5.266]
["bitfinex","ETHUSD",1752802252963,0.002,3576.8,3576.7,0.55]
["bitfinex","ETHUSD",1752802253195,0.002,3576.8,3576.7,5.265]
["bitfinex","ETHUSD",1752802253490,0.002,3576.8,3576.3,1.4421]
["bitfinex","ETHUSD",1752802253491,2.79594292,3576.7,3576.3,1.4421]
["bitfinex","ETHUSD",1752802253671,2.79602963,3576.5,3576.1,6.711]
["bitfinex","ETHUSD",1752802253875,0.03495134,3576.4,3576.2,4.714]
["bitfinex","ETHUSD",1752802254043,2.79608864,3576.5,3576.2,4.714]
["bitfinex","ETHUSD",1752802254744,2.83091991,3576.6,3576.2,4.714]
["bitfinex","ETHUSD",1752802255443,0.03494939,3576.6,3576.3,0.55]
["bitfinex","ETHUSD",1752802255644,0.002,3576.8,3576.3,0.55]
["bitfinex","ETHUSD",1752802255991,0.002,3576.8,3576.7,0.55]
["bitfinex","ETHUSD",1752802256143,0.002,3576.8,3576.7,5.263]
["bitfinex","ETHUSD",1752802258851,0.002,3576.8,3576.7,8.50497329]
["bitfinex","ETHUSD",1752802259264,0.002,3576.8,3576.7,5.7091]
["bitfinex","ETHUSD",1752802259490,0.002,3576.8,3576.7,9.38613342]
["bitfinex","ETHUSD",1752802259690,0.002,3576.8,3576.7,10.80559781]
["bitfinex","ETHUSD",1752802259879,0.002,3576.8,3576.7,7.56362452]
["bitfinex","ETHUSD",1752802260090,0.002,3576.8,3576.7,1.9862]
["bitfinex","ETHUSD",1752802260396,0.002,3576.8,3576.7,5.26]
["bitfinex","ETHUSD",1752802260581,0.002,3576.8,3576.7,35.26]
["bitfinex","ETHUSD",1752802260985,0.002,3576.8,3576.7,30.55]
["bitfinex","ETHUSD",1752802261193,0.002,3576.8,3576.7,35.26]
["bitfinex","ETHUSD",1752802261354,2.79779512,3576.8,3576.7,30.0]
["bitfinex","ETHUSD",1752802261559,3.54787463,3576.8,3576.7,30.0]
["bitfinex","ETHUSD",1752802261802,3.58282206,3576.8,3576.7,34.709]
["bitfinex","ETHUSD",1752802262195,3.58282206,3576.8,3575.3,1.5754]
["bitfinex","ETHUSD",1752802262196,3.78702694,3576.8,3575.3,1.5754]
["bitfinex","ETHUSD",1752802262390,0.1392,3576.1,3574.9,0.1392]
["bitfinex","ETHUSD",1752802262695,1.5139,3576.6,3575.0,4.709]
["bitfinex","ETHUSD",1752802262696,2.79712455,3575.1,3575.0,4.709]
["bitfinex","ETHUSD",1752802262991,3.26742478,3575.1,3574.3,1.4362]
["bitfinex","ETHUSD",1752802263194,0.1392,3574.7,3574.4,4.708]
["bitfinex","ETHUSD",1752802263366,0.1392,3575.0,3574.5,5.6249]
["bitfinex","ETHUSD",1752802263989,0.1392,3575.0,3574.5,8.42247677]
["bitfinex","ETHUSD",1752802264361,0.1392,3575.0,3574.6,0.4461]
["bitfinex","ETHUSD",1752802264562,0.1392,3575.5,3575.2,0.55]
["bitfinex","ETHUSD",1752802264801,3.0,3576.4,3575.5,0.55]
["bitfinex","ETHUSD",1752802265014,0.1392,3576.1,3575.7,0.55]
["bitfinex","ETHUSD",1752802265297,0.03495134,3576.4,3575.8,0.01675395]
["bitfinex","ETHUSD",1752802265495,0.1392,3576.4,3575.9,5.257]
["bitfinex","ETHUSD",1752802266084,0.03495232,3576.3,3575.8,0.1392]
["bitfinex","ETHUSD",1752802266285,0.4703,3576.2,3575.9,4.707]
["bitfinex","ETHUSD",1752802266465,0.03495232,3576.3,3575.9,4.707]
["bitfinex","ETHUSD",1752802266466,2.79619403,3576.3,3575.9,4.707]
["bitfinex","ETHUSD",1752802266668,0.03495134,3576.4,3575.9,4.707]
["bitfinex","ETHUSD",1752802266986,0.03494939,3576.6,3576.0,0.55]
["bitfinex","ETHUSD",1752802267189,2.79604913,3576.5,3576.0,0.55]
["bitfinex","ETHUSD",1752802267382,0.03495134,3576.4,3576.0,0.55]
["bitfinex","ETHUSD",1752802267786,0.03494939,3576.6,3576.0,0.55]
["bitfinex","ETHUSD",1752802267984,2.79604961,3576.5,3576.0,0.55]
["bitfinex","ETHUSD",1752802268184,2.83091666,3576.6,3576.0,0.55]
["bitfinex","ETHUSD",1752802268689,2.79604404,3576.5,3576.0,0.55]
["bitfinex","ETHUSD",1752802268891,0.03495134,3576.4,3576.0,0.55]
["bitfinex","ETHUSD",1752802269691,2.79620824,3576.3,3576.0,0.55]
["bitfinex","ETHUSD",1752802269876,0.03495134,3576.4,3575.5,2.79680244]
["bitfinex","ETHUSD",1752802269877,0.03495134,3576.4,3576.1,4.705]
["bitfinex","ETHUSD",1752802270081,2.83098233,3576.5,3576.1,4.705]
["bitfinex","ETHUSD",1752802270279,2.83098942,3576.5,3576.1,4.705]
["bitfinex","ETHUSD",1752802270603,0.4703,3576.4,3576.1,4.705]
["bitfinex","ETHUSD",1752802270898,3.30143832,3576.3,3576.2,4.704]
["bitfinex","ETHUSD",1752802271074,0.50525232,3576.3,3575.7,0.55]
["bitfinex","ETHUSD",1752802271269,0.50525232,3576.3,3575.9,0.55]
["bitfinex","ETHUSD",1752802271270,3.30143875,3576.3,3575.9,0.55]
["bitfinex","ETHUSD",1752802271469,3.30143875,3576.3,3575.3,4.22024893]
["bitfinex","ETHUSD",1752802271470,3.26663366,3576.2,3575.3,1.4233]
["bitfinex","ETHUSD",1752802271692,0.03495427,3576.1,3575.4,4.703]
["bitfinex","ETHUSD",1752802272066,1.4162,3576.1,3575.2,0.001]
["bitfinex","ETHUSD",1752802272276,0.50525525,3576.0,3575.3,4.703]
["bitfinex","ETHUSD",1752802272476,0.50525525,3576.0,3575.3,7.49992586]
["bitfinex","ETHUSD",1752802272682,0.50525525,3576.0,3575.4,0.55]
["bitfinex","ETHUSD",1752802272881,3.30169884,3576.0,3575.4,0.55]
["bitfinex","ETHUSD",1752802274402,0.50525525,3576.0,3575.4,0.55]
["bitfinex","ETHUSD",1752802274607,2.79650357,3575.9,3575.4,0.55]
["bitfinex","ETHUSD",1752802274805,0.03495721,3575.8,3575.4,0.55]
["bitfinex","ETHUSD",1752802276411,0.17415721,3575.8,3575.4,0.55]
["bitfinex","ETHUSD",1752802276707,3.26697631,3575.7,3575.5,4.701]
["bitfinex","ETHUSD",1752802276894,3.26697631,3575.7,3575.3,0.55]
["bitfinex","ETHUSD",1752802276895,0.03495916,3575.6,3575.3,0.55]
["bitfinex","ETHUSD",1752802277095,0.03495916,3575.6,3575.4,4.7]
["bitfinex","ETHUSD",1752802277486,2.79683757,3575.5,3575.2,0.001]
["bitfinex","ETHUSD",1752802277805,0.03496112,3575.4,3575.3,4.7]
["bitfinex","ETHUSD",1752802277993,2.83185097,3575.4,3575.3,4.7]
["bitfinex","ETHUSD",1752802278201,2.79696808,3575.3,3575.2,0.001]
["bitfinex","ETHUSD",1752802278368,0.50526112,3575.4,3575.3,4.699]
["bitfinex","ETHUSD",1752802278574,0.1392,3575.4,3575.3,4.699]
["bitfinex","ETHUSD",1752802278973,0.03495916,3575.6,3575.3,5.249]
["bitfinex","ETHUSD",1752802279280,0.03495916,3575.6,3575.4,0.55]
["bitfinex","ETHUSD",1752802279474,0.03495916,3575.6,3575.2,0.001]
["bitfinex","ETHUSD",1752802279475,2.83169257,3575.6,3575.5,4.699]
["bitfinex","ETHUSD",1752802279674,0.1392,3575.5,3575.2,0.001]
["bitfinex","ETHUSD",1752802279906,2.79689909,3575.4,3575.3,4.698]
["bitfinex","ETHUSD",1752802280206,0.1392,3575.5,3575.3,4.698]
["bitfinex","ETHUSD",1752802280575,2.79696808,3575.3,3575.2,0.001]
["bitfinex","ETHUSD",1752802280773,2.83187956,3575.4,3575.2,4.699]
["bitfinex","ETHUSD",1752802280973,0.1392,3575.5,3575.2,4.699]
["bitfinex","ETHUSD",1752802281394,2.93601823,3575.5,3575.2,4.699]
["bitfinex","ETHUSD",1752802281618,2.93601823,3575.5,3575.3,0.55]
["bitfinex","ETHUSD",1752802281619,0.1392,3575.5,3575.3,0.55]
["bitfinex","ETHUSD",1752802281814,0.1392,3575.8,3575.3,0.9931]
["bitfinex","ETHUSD",1752802282010,0.1392,3575.8,3575.4,0.4431]
["bitfinex","ETHUSD",1752802282210,0.1392,3575.8,3575.5,0.55]
["bitfinex","ETHUSD",1752802282514,0.1392,3576.2,3575.9,0.55]
["bitfinex","ETHUSD",1752802282815,1.91,3576.7,3576.1,0.55]
["bitfinex","ETHUSD",1752802282816,2.79592861,3576.7,3576.1,0.55]
["bitfinex","ETHUSD",1752802282978,0.1392,3576.5,3576.1,0.55]
["bitfinex","ETHUSD",1752802283509,0.0349445,3577.1,3576.5,2.0589]
["bitfinex","ETHUSD",1752802283709,0.1392,3577.3,3576.7,3.48507329]
["bitfinex","ETHUSD",1752802284095,0.1392,3577.3,3576.7,3.92817329]
["bitfinex","ETHUSD",1752802284300,0.002,3577.5,3576.7,6.92817329]
["bitfinex","ETHUSD",1752802284480,0.002,3577.5,3576.7,10.20212033]
["bitfinex","ETHUSD",1752802284676,1e-08,3576.8,3576.7,10.20212033]
["bitfinex","ETHUSD",1752802285020,0.002,3577.5,3577.4,6.34532621]
["bitfinex","ETHUSD",1752802285216,0.002,3577.5,3577.4,16.36272621]
["bitfinex","ETHUSD",1752802285715,0.002,3577.5,3577.4,16.80582621]
["bitfinex","ETHUSD",1752802286913,0.002,3577.5,3577.4,16.80482621]
["bitfinex","ETHUSD",1752802288083,0.002,3577.5,3577.4,12.11182621]
["bitfinex","ETHUSD",1752802288399,0.002,3577.5,3577.4,16.80382621]
["bitfinex","ETHUSD",1752802289794,0.002,3577.5,3577.4,16.80182621]
["bitfinex","ETHUSD",1752802289996,0.002,3577.5,3577.4,12.11182621]
["bitfinex","ETHUSD",1752802290190,0.002,3577.5,3577.4,16.80182621]
["bitfinex","ETHUSD",1752802292518,0.002,3577.5,3577.4,17.07155552]
["bitfinex","ETHUSD",1752802292714,0.002,3578.3,3578.2,4.86130124]
["bitfinex","ETHUSD",1752802292904,0.002,3578.3,3578.2,12.68750124]
["bitfinex","ETHUSD",1752802293105,0.002,3578.3,3578.2,13.13060124]
["bitfinex","ETHUSD",1752802293409,0.002,3578.3,3578.2,14.72314122]
["bitfinex","ETHUSD",1752802294827,0.002,3578.3,3578.2,14.72214122]
["bitfinex","ETHUSD",1752802295585,0.002,3578.3,3578.2,10.03614122]
["bitfinex","ETHUSD",1752802295790,0.002,3578.3,3578.2,14.72014122]
["bitfinex","ETHUSD",1752802296422,0.002,3579.0,3578.9,4.84185462]
["bitfinex","ETHUSD",1752802296607,0.002,3579.0,3578.9,9.54154727]
["bitfinex","ETHUSD",1752802296920,0.002,3579.0,3578.9,10.10715462]
["bitfinex","ETHUSD",1752802297126,0.002,3579.0,3578.9,13.59875675]
["bitfinex","ETHUSD",1752802298393,0.002,3579.0,3578.9,2.1869]
["bitfinex","ETHUSD",1752802298728,0.002,3579.0,3578.9,10.10615462]
["bitfinex","ETHUSD",1752802299605,0.002,3579.0,3578.9,5.42415462]
["bitfinex","ETHUSD",1752802299801,0.002,3579.0,3578.9,9.66105462]
["bitfinex","ETHUSD",1752802300017,0.002,3579.0,3578.9,0.6892]
["bitfinex","ETHUSD",1752802300523,0.002,3579.0,3578.9,8.16335462]
["bitfinex","ETHUSD",1752802300727,0.002,3579.0,3578.9,9.72279008]
["bitfinex","ETHUSD",1752802301535,0.002,3579.0,3578.9,5.04279008]
["bitfinex","ETHUSD",1752802301729,0.002,3579.0,3578.9,3.94314727]
["bitfinex","ETHUSD",1752802301896,0.002,3579.0,3578.9,8.60445462]
["bitfinex","ETHUSD",1752802303429,0.002,3579.0,3578.9,11.60445462]
["bitfinex","ETHUSD",1752802305849,1e-08,3579.0,3578.9,13.16265462]
["bitfinex","ETHUSD",1752802306067,1e-08,3579.0,3578.9,14.75835083]
["bitfinex","ETHUSD",1752802310148,0.016,3580.1,3580.0,3.34329608]
["bitfinex","ETHUSD",1752802310341,0.016,3580.1,3580.0,19.24349608]
["bitfinex","ETHUSD",1752802310552,0.016,3580.1,3580.0,19.82579608]
["bitfinex","ETHUSD",1752802310847,0.016,3580.1,3580.0,15.15379608]
["bitfinex","ETHUSD",1752802311017,0.4678,3580.1,3580.0,6.8452]
["bitfinex","ETHUSD",1752802311347,0.016,3580.1,3580.0,15.43611608]
["bitfinex","ETHUSD",1752802311653,0.016,3580.1,3580.0,15.98611608]
["bitfinex","ETHUSD",1752802314451,0.016,3580.1,3580.0,18.98611608]
["bitfinex","ETHUSD",1752802314611,0.016,3580.1,3580.0,18.54001608]
["bitfinex","ETHUSD",1752802314812,0.016,3580.1,3580.0,13.87301608]
["bitfinex","ETHUSD",1752802315018,0.016,3580.1,3580.0,18.54001608]
["bitfinex","ETHUSD",1752802315346,0.016,3580.1,3580.0,13.87301608]
["bitfinex","ETHUSD",1752802315645,0.016,3580.1,3580.0,18.53901608]
["bitfinex","ETHUSD",1752802315845,0.016,3580.1,3580.0,13.87301608]
["bitfinex","ETHUSD",1752802316050,0.4793,3580.1,3580.0,6.8452]
["bitfinex","ETHUSD",1752802316560,0.4793,3580.1,3580.0,11.5102]
["bitfinex","ETHUSD",1752802316727,0.4793,3580.1,3580.0,7.3952]
["bitfinex","ETHUSD",1752802317053,0.016,3580.1,3580.0,7.3952]
["bitfinex","ETHUSD",1752802317352,0.016,3580.1,3580.0,14.85249608]
["bitfinex","ETHUSD",1752802317951,0.016,3580.1,3580.0,16.6170905]
["bitfinex","ETHUSD",1752802318154,0.016,3580.1,3580.0,17.0682905]
["bitfinex","ETHUSD",1752802319158,0.016,3580.1,3580.0,20.0682905]
["bitfinex","ETHUSD",1752802319519,1e-08,3580.1,3580.0,20.0682905]
["bitfinex","ETHUSD",1752802320333,1e-08,3580.5,3580.4,3.34298402]
["bitfinex","ETHUSD",1752802320621,1e-08,3580.5,3580.4,5.212]
["bitfinex","ETHUSD",1752802320940,1e-08,3580.5,3580.4,8.00498402]
["bitfinex","ETHUSD",1752802321144,1e-08,3580.5,3579.3,1.4583]
["bitfinex","ETHUSD",1752802321459,1.5842,3580.0,3579.8,6.704]
["bitfinex","ETHUSD",1752802321633,1.5842,3580.0,3578.9,1.4583]
["bitfinex","ETHUSD",1752802321634,3.25668524,3579.9,3579.5,6.704]
["bitfinex","ETHUSD",1752802321818,0.4633,3579.8,3579.6,7.45458873]
["bitfinex","ETHUSD",1752802322021,1.5842,3580.0,3579.5,6.704]
["bitfinex","ETHUSD",1752802322252,0.4633,3580.2,3579.6,4.6766775]
["bitfinex","ETHUSD",1752802322454,0.4633,3580.2,3579.5,6.704]
["bitfinex","ETHUSD",1752802322757,0.03491522,3580.1,3579.6,4.66]
["bitfinex","ETHUSD",1752802323053,0.4633,3580.0,3579.6,7.4535983]
["bitfinex","ETHUSD",1752802323260,0.4633,3580.0,3579.7,2.79349564]
["bitfinex","ETHUSD",1752802323460,0.4633,3580.3,3579.8,7.45341828]
["bitfinex","ETHUSD",1752802323620,0.4633,3580.2,3579.9,0.55]
["bitfinex","ETHUSD",1752802323817,0.4633,3580.2,3580.1,0.55]
["bitfinex","ETHUSD",1752802324058,1.5842,3580.4,3580.1,0.55]
["bitfinex","ETHUSD",1752802324445,1.5842,3580.4,3580.3,0.55]
["bitfinex","ETHUSD",1752802324648,1.5842,3580.4,3579.5,7.1552]
["bitfinex","ETHUSD",1752802324649,1.5842,3580.4,3579.8,3.34337832]
["bitfinex","ETHUSD",1752802324847,0.4633,3580.3,3580.0,0.55]
["bitfinex","ETHUSD",1752802325160,0.4633,3580.2,3580.1,4.658]
["bitfinex","ETHUSD",1752802325566,1.5842,3580.4,3580.1,4.658]
["bitfinex","ETHUSD",1752802325768,0.4633,3580.3,3579.8,0.55]
["bitfinex","ETHUSD",1752802326067,0.4633,3580.3,3579.9,5.207]
["bitfinex","ETHUSD",1752802326275,0.4633,3580.2,3579.9,5.207]
["bitfinex","ETHUSD",1752802327153,0.4633,3580.1,3580.0,5.207]
["bitfinex","ETHUSD",1752802329031,0.4633,3580.1,3580.0,4.657]
["bitfinex","ETHUSD",1752802329667,3.25651806,3580.1,3580.0,3.257]
["bitfinex","ETHUSD",1752802330576,0.03491327,3580.3,3580.0,3.257]
["bitfinex","ETHUSD",1752802330747,1.7234,3580.4,3580.0,3.257]
["bitfinex","ETHUSD",1752802330943,1e-08,3580.5,3580.4,3.34298402]
["bitfinex","ETHUSD",1752802331143,1e-08,3580.5,3580.4,8.01364739]
["bitfinex","ETHUSD",1752802331342,1e-08,3580.5,3580.4,7.99698402]
["bitfinex","ETHUSD",1752802331561,1e-08,3580.5,3580.3,0.1392]
["bitfinex","ETHUSD",1752802331769,1e-08,3580.5,3578.8,13.72915165]
["bitfinex","ETHUSD",1752802331770,1e-08,3580.5,3580.4,5.21966413]
["bitfinex","ETHUSD",1752802331968,1e-08,3580.5,3580.4,5.35886413]
["bitfinex","ETHUSD",1752802332175,1e-08,3580.5,3580.4,11.60304815]
["bitfinex","ETHUSD",1752802332332,1e-08,3580.5,3580.4,13.17348402]
["bitfinex","ETHUSD",1752802332527,1e-08,3580.5,3580.4,14.77014275]
["bitfinex","ETHUSD",1752802333181,1e-08,3580.5,3580.4,12.72128402]
["bitfinex","ETHUSD",1752802333376,1e-08,3580.5,3580.4,13.17248402]
["bitfinex","ETHUSD",1752802334741,1e-08,3580.5,3580.4,13.37971793]
["bitfinex","ETHUSD",1752802336556,0.002,3581.6,3580.4,13.37971793]
["bitfinex","ETHUSD",1752802336557,1e-08,3581.6,3581.5,6.3421262]
["bitfinex","ETHUSD",1752802336881,1e-08,3581.6,3581.5,17.71176814]
["bitfinex","ETHUSD",1752802337038,1e-08,3581.6,3581.5,22.57423954]
["bitfinex","ETHUSD",1752802337238,1e-08,3581.6,3581.5,22.71343954]
["bitfinex","ETHUSD",1752802337835,0.002,3582.4,3582.3,7.83010266]
["bitfinex","ETHUSD",1752802338035,0.002,3583.1,3583.0,3.34095729]
["bitfinex","ETHUSD",1752802338284,0.002,3583.1,3583.0,8.12815729]
["bitfinex","ETHUSD",1752802338581,0.002,3583.1,3583.0,13.09855729]
["bitfinex","ETHUSD",1752802339052,0.002,3583.1,3583.0,13.30424324]
["bitfinex","ETHUSD",1752802339567,0.002,3583.1,3583.0,0.6892]
["bitfinex","ETHUSD",1752802339767,0.002,3583.1,3583.0,5.3362]
["bitfinex","ETHUSD",1752802340169,0.002,3583.1,3583.0,0.1392]
["bitfinex","ETHUSD",1752802340356,0.4653,3583.1,3583.0,4.7852]
["bitfinex","ETHUSD",1752802340792,0.4653,3583.1,3583.0,8.12615729]
["bitfinex","ETHUSD",1752802340793,0.002,3583.1,3583.0,8.12615729]
["bitfinex","ETHUSD",1752802341315,0.002,3583.1,3583.0,12.66908196]
["bitfinex","ETHUSD",1752802343476,0.002,3583.1,3583.0,12.21488196]
["bitfinex","ETHUSD",1752802344818,0.002,3583.1,3583.0,12.21388196]
["bitfinex","ETHUSD",1752802345034,0.002,3583.1,3583.0,3.1392]
["bitfinex","ETHUSD",1752802345173,0.002,3583.1,3583.0,10.57115729]
["bitfinex","ETHUSD",1752802345373,21.417629,3583.1,3583.0,11.59295729]
["bitfinex","ETHUSD",1752802345897,21.417629,3583.1,3583.0,11.12115729]
["bitfinex","ETHUSD",1752802346276,21.417629,3583.1,3583.0,12.51237589]
["bitfinex","ETHUSD",1752802346484,21.417629,3583.1,3583.0,12.98417589]
["bitfinex","ETHUSD",1752802346724,21.417629,3583.1,3583.0,11.12115729]
["bitfinex","ETHUSD",1752802346884,21.417629,3583.1,3583.0,3.1392]
["bitfinex","ETHUSD",1752802347115,21.417629,3583.1,3583.0,10.56915729]
["bitfinex","ETHUSD",1752802347422,21.417629,3583.1,3583.0,0.1392]
["bitfinex","ETHUSD",1752802347576,21.417629,3583.1,3583.0,4.7782]
["bitfinex","ETHUSD",1752802347769,23.393229,3583.1,3583.0,4.7782]
["bitfinex","ETHUSD",1752802348086,21.417629,3583.1,3583.0,7.56915729]
["bitfinex","ETHUSD",1752802348483,21.417629,3583.1,3583.0,12.62698158]
["bitfinex","ETHUSD",1752802348696,21.417629,3583.1,3583.0,7.51618158]
["bitfinex","ETHUSD",1752802348902,21.417629,3583.1,3583.0,7.56815729]
["bitfinex","ETHUSD",1752802349312,21.417629,3583.1,3583.0,8.11815729]
["bitfinex","ETHUSD",1752802349516,21.417629,3583.1,3583.0,0.1392]
["bitfinex","ETHUSD",1752802349700,2.79101949,3583.0,3582.2,2.79157432]
["bitfinex","ETHUSD",1752802350007,2.791191,3582.7,3582.6,0.1392]
["bitfinex","ETHUSD",1752802350319,2.79155651,3582.3,3582.2,0.1392]
["bitfinex","ETHUSD",1752802350472,2.79161331,3582.2,3581.9,6.699]
["bitfinex","ETHUSD",1752802350676,0.03489086,3582.6,3582.0,0.1392]
["bitfinex","ETHUSD",1752802350677,3.25345852,3582.1,3582.0,0.1392]
["bitfinex","ETHUSD",1752802350906,3.25345852,3582.1,3580.9,1.5847]
["bitfinex","ETHUSD",1752802350907,0.1392,3582.0,3580.7,2.79275002]
["bitfinex","ETHUSD",1752802351209,2.79211144,3581.6,3580.8,5.79679449]
["bitfinex","ETHUSD",1752802351423,0.4618,3581.5,3581.3,0.1392]
["bitfinex","ETHUSD",1752802351737,2.79174969,3582.0,3581.4,4.636]
["bitfinex","ETHUSD",1752802351917,0.03489768,3581.9,3581.3,0.1392]
["bitfinex","ETHUSD",1752802352091,1.5334,3581.5,3581.4,4.635]
["bitfinex","ETHUSD",1752802352286,1.9952,3581.5,3580.9,0.01664398]
["bitfinex","ETHUSD",1752802352492,1.9952,3581.5,3581.4,0.1392]
["bitfinex","ETHUSD",1752802352692,1.9952,3581.5,3581.4,4.7752]
["bitfinex","ETHUSD",1752802353819,1.9952,3581.5,3581.4,4.7742]
["bitfinex","ETHUSD",1752802354002,0.1392,3582.0,3581.4,4.7742]
["bitfinex","ETHUSD",1752802354003,0.601,3582.0,3581.4,7.56640416]
["bitfinex","ETHUSD",1752802354202,1.5245,3581.9,3581.5,0.0166397]
["bitfinex","ETHUSD",1752802354515,1.9863,3581.9,3581.6,0.1392]
["bitfinex","ETHUSD",1752802354721,4.31632082,3581.9,3581.7,4.635]
["bitfinex","ETHUSD",1752802355014,0.4618,3581.8,3581.7,4.635]
["bitfinex","ETHUSD",1752802355406,0.4618,3582.3,3581.8,0.55]
["bitfinex","ETHUSD",1752802355798,0.4618,3582.2,3581.8,3.34188723]
["bitfinex","ETHUSD",1752802356001,1.5904,3582.4,3582.2,0.1392]
["bitfinex","ETHUSD",1752802356189,4.38184702,3582.4,3582.3,4.634]
["bitfinex","ETHUSD",1752802356391,1.5904,3582.4,3582.3,4.634]
["bitfinex","ETHUSD",1752802356592,2.0522,3582.4,3582.3,4.634]
["bitfinex","ETHUSD",1752802356892,2.79163688,3582.2,3581.9,0.1392]
["bitfinex","ETHUSD",1752802357219,4.87851754,3582.4,3581.5,0.55]
["bitfinex","ETHUSD",1752802357220,0.4618,3582.3,3582.0,4.633]
["bitfinex","ETHUSD",1752802357389,2.79156057,3582.3,3582.1,4.7722]
["bitfinex","ETHUSD",1752802357585,2.7917245,3582.1,3581.4,2.79218719]
["bitfinex","ETHUSD",1752802357790,0.4618,3582.2,3581.8,0.1392]
["bitfinex","ETHUSD",1752802357791,0.4618,3582.0,3581.8,0.1392]
["bitfinex","ETHUSD",1752802358021,2.0295,3581.9,3581.8,0.1392]
["bitfinex","ETHUSD",1752802358190,2.0295,3581.9,3581.8,4.633]
["bitfinex","ETHUSD",1752802358385,4.8213144,3581.9,3581.8,4.633]
["bitfinex","ETHUSD",1752802358922,2.0295,3581.9,3581.6,0.1392]
["bitfinex","ETHUSD",1752802359246,0.49669865,3581.8,3581.7,4.632]
["bitfinex","ETHUSD",1752802359428,3.28859099,3581.8,3581.7,4.632]
["bitfinex","ETHUSD",1752802359724,4.3677262,3581.5,3581.4,0.1392]
["bitfinex","ETHUSD",1752802360025,4.3677262,3581.5,3579.9,1.5168]
["bitfinex","ETHUSD",1752802360026,0.1392,3581.4,3580.6,2.79276305]
["bitfinex","ETHUSD",1752802360319,3.39320416,3581.4,3581.2,4.631]
["bitfinex","ETHUSD",1752802360820,1.5756,3581.5,3581.2,4.631]
["bitfinex","ETHUSD",1752802361021,0.4618,3581.8,3581.3,0.6034]
["bitfinex","ETHUSD",1752802361187,0.4618,3581.8,3581.4,4.631]
["bitfinex","ETHUSD",1752802361387,0.4618,3581.8,3581.3,0.1402]
["bitfinex","ETHUSD",1752802361629,0.4618,3581.7,3581.4,4.631]
["bitfinex","ETHUSD",1752802361823,0.03489865,3581.8,3581.4,4.631]
["bitfinex","ETHUSD",1752802361998,3.25386581,3581.6,3581.3,0.1402]
["bitfinex","ETHUSD",1752802362192,2.79198763,3581.7,3581.5,4.63]
["bitfinex","ETHUSD",1752802362623,2.82694884,3581.6,3581.5,4.63]
["bitfinex","ETHUSD",1752802362802,3.28874884,3581.6,3581.5,4.63]
["bitfinex","ETHUSD",1752802363004,2.79220416,3581.4,3581.3,0.001]
["bitfinex","ETHUSD",1752802363206,4.37180671,3581.4,3581.3,0.001]
["bitfinex","ETHUSD",1752802363409,4.79870416,3581.4,3581.3,0.001]
["bitfinex","ETHUSD",1752802363737,5.64852202,3581.4,3581.3,0.001]
["bitfinex","ETHUSD",1752802363903,8.64852202,3581.4,3581.3,0.001]
["bitfinex","ETHUSD",1752802364819,1.4616,3580.3,3580.2,4.629]
["bitfinex","ETHUSD",1752802364998,1.9234,3580.3,3580.2,4.629]
["bitfinex","ETHUSD",1752802365397,2.79321806,3580.1,3580.0,3.1392]
["bitfinex","ETHUSD",1752802365714,3.25501806,3580.1,3580.0,7.7682]
["bitfinex","ETHUSD",1752802365938,0.4618,3580.1,3580.0,7.7682]
["bitfinex","ETHUSD",1752802366096,0.4618,3580.1,3580.0,7.7672]
["bitfinex","ETHUSD",1752802366294,1.49651327,3580.3,3580.0,7.7672]
["bitfinex","ETHUSD",1752802366518,0.4618,3580.2,3580.0,7.7672]
["bitfinex","ETHUSD",1752802366755,3.25501806,3580.1,3580.0,3.1392]
["bitfinex","ETHUSD",1752802367841,4.04090556,3580.1,3580.0,3.0]
["bitfinex","ETHUSD",1752802367997,4.18010556,3580.1,3580.0,3.0]
["bitfinex","ETHUSD",1752802368424,5.66710556,3580.1,3580.0,3.0]
["bitfinex","ETHUSD",1752802369123,4.91613328,3580.1,3580.0,3.0]
["bitfinex","ETHUSD",1752802369322,4.88121806,3580.1,3580.0,3.0]
["bitfinex","ETHUSD",1752802369726,4.74201806,3580.1,3580.0,3.0]
["bitfinex","ETHUSD",1752802369916,4.74201806,3580.1,3580.0,7.627]
["bitfinex","ETHUSD",1752802370910,4.74201806,3580.1,3580.0,3.0]
["bitfinex","ETHUSD",1752802371447,5.79901822,3580.1,3580.0,3.0]
["bitfinex","ETHUSD",1752802371629,8.79901822,3580.1,3580.0,3.0]
["bitfinex","ETHUSD",1752802372444,7.24067411,3579.9,3579.8,0.001]
["bitfinex","ETHUSD",1752802372813,7.70517411,3579.9,3579.8,0.001]
["bitfinex","ETHUSD",1752802373013,8.49039996,3579.9,3579.8,0.001]
["bitfinex","ETHUSD",1752802375713,26.84355161,3579.9,3579.8,1e-08]
["bitfinex","ETHUSD",1752802377414,22.21955161,3579.9,3579.8,1e-08]
["bitfinex","ETHUSD",1752802377752,26.84355161,3579.9,3579.8,1e-08]
["bitfinex","ETHUSD",1752802378342,2.0194,3579.7,3578.3,0.001]
["bitfinex","ETHUSD",1752802378651,4.48614504,3578.4,3578.3,0.001]
["bitfinex","ETHUSD",1752802378851,4.52107685,3578.4,3578.3,0.001]
["bitfinex","ETHUSD",1752802379146,4.98557685,3578.4,3578.3,0.001]
["bitfinex","ETHUSD",1752802379852,7.98557685,3578.4,3578.3,0.001]
["bitfinex","ETHUSD",1752802380153,8.73587089,3578.4,3578.3,0.001]
["bitfinex","ETHUSD",1752802380315,8.73587089,3578.4,3577.4,4.7622]
["bitfinex","ETHUSD",1752802380316,4.26544807,3577.5,3577.4,0.001]
["bitfinex","ETHUSD",1752802380515,2.79516087,3577.7,3577.4,0.001]
["bitfinex","ETHUSD",1752802380717,2.79517892,3577.6,3577.4,0.001]
["bitfinex","ETHUSD",1752802381026,2.83018867,3577.5,3577.4,0.001]
["bitfinex","ETHUSD",1752802381813,4.76488867,3577.5,3577.4,0.001]
["bitfinex","ETHUSD",1752802382420,4.76488867,3577.5,3576.2,1.4696]
["bitfinex","ETHUSD",1752802382421,2.79612398,3576.4,3576.2,1.4696]
["bitfinex","ETHUSD",1752802382617,2.72564202,3577.5,3576.2,1.4696]
["bitfinex","ETHUSD",1752802382618,0.4645,3577.2,3576.3,4.621]
["bitfinex","ETHUSD",1752802382938,2.7961775,3576.4,3576.2,1.9439]
["bitfinex","ETHUSD",1752802383158,0.03494157,3577.4,3576.3,0.49104417]
["bitfinex","ETHUSD",1752802383455,0.03494157,3577.4,3576.3,4.621]
["bitfinex","ETHUSD",1752802383456,2.79604898,3576.5,3576.3,4.621]
["bitfinex","ETHUSD",1752802383671,0.03494548,3577.0,3576.3,4.63774269]
["bitfinex","ETHUSD",1752802383874,1.4702,3577.5,3576.4,1.102809]
["bitfinex","ETHUSD",1752802383875,0.03494157,3577.4,3576.4,1.102809]
["bitfinex","ETHUSD",1752802384020,2.79540435,3577.3,3576.5,4.63673432]
["bitfinex","ETHUSD",1752802384220,4.26549718,3577.5,3576.6,0.57395433]
["bitfinex","ETHUSD",1752802384221,0.03494353,3577.2,3576.6,0.57395433]
["bitfinex","ETHUSD",1752802384472,14.96320357,3579.0,3576.7,2.01593338]
["bitfinex","ETHUSD",1752802384473,4.30192774,3578.2,3576.7,2.01593338]
["bitfinex","ETHUSD",1752802384686,0.03493474,3578.1,3576.9,0.55]
["bitfinex","ETHUSD",1752802384819,1.23405192,3579.0,3577.6,2.79516015]
["bitfinex","ETHUSD",1752802384820,1.5882,3578.7,3577.6,2.79516015]
["bitfinex","ETHUSD",1752802385173,1.5882,3578.7,3577.1,3.55]
["bitfinex","ETHUSD",1752802385174,1.62312888,3578.7,3577.9,2.79486928]
["bitfinex","ETHUSD",1752802385470,4.41744143,3578.7,3578.0,1.21521588]
["bitfinex","ETHUSD",1752802385759,2.79452069,3578.5,3578.0,1.21521588]
["bitfinex","ETHUSD",1752802385919,2.79463996,3578.3,3577.9,4.62]
["bitfinex","ETHUSD",1752802386119,3.29413015,3578.3,3577.9,4.62]
["bitfinex","ETHUSD",1752802386370,3.29413015,3578.3,3577.4,1.4679]
["bitfinex","ETHUSD",1752802386371,2.79491825,3578.0,3577.8,4.62]
["bitfinex","ETHUSD",1752802386720,0.49943376,3578.2,3577.8,4.619]
["bitfinex","ETHUSD",1752802386919,2.79477935,3578.1,3577.8,4.619]
["bitfinex","ETHUSD",1752802387152,0.03493571,3578.0,3577.8,4.619]
["bitfinex","ETHUSD",1752802387342,2.82982553,3578.0,3577.8,4.619]
["bitfinex","ETHUSD",1752802387548,0.03493571,3578.0,3577.8,4.619]
["bitfinex","ETHUSD",1752802387852,2.8297357,3578.1,3577.8,4.619]
["bitfinex","ETHUSD",1752802388052,0.03493474,3578.1,3577.8,4.619]
["bitfinex","ETHUSD",1752802388355,2.79485956,3578.0,3577.9,4.619]
["bitfinex","ETHUSD",1752802388556,2.79488142,3578.0,3577.1,1.9943]
["bitfinex","ETHUSD",1752802388856,2.79476232,3578.2,3577.4,2.79531609]
["bitfinex","ETHUSD",1752802389040,1.4994,3578.0,3576.7,1.4592]
["bitfinex","ETHUSD",1752802389246,2.79518106,3577.6,3576.8,5.34304543]
["bitfinex","ETHUSD",1752802389457,2.79522559,3577.6,3576.8,8.13883497]
["bitfinex","ETHUSD",1752802389659,0.0349406,3577.5,3576.8,5.34304543]
["bitfinex","ETHUSD",1752802389876,0.03493669,3577.9,3576.8,8.34304543]
["bitfinex","ETHUSD",1752802390031,0.03493669,3577.9,3576.9,1.45452454]
["bitfinex","ETHUSD",1752802390231,0.03493669,3577.9,3576.7,1.4592]
["bitfinex","ETHUSD",1752802390232,2.82990329,3577.9,3576.7,1.4592]
["bitfinex","ETHUSD",1752802390444,1.4994,3578.0,3576.8,4.63372697]
["bitfinex","ETHUSD",1752802390445,2.79509181,3577.7,3576.8,4.63372697]
["bitfinex","ETHUSD",1752802390730,2.79538825,3577.4,3576.8,0.01672697]
["bitfinex","ETHUSD",1752802391039,2.79547152,3577.3,3577.0,0.1392]
["bitfinex","ETHUSD",1752802391556,0.0349406,3577.5,3577.0,0.1392]
["bitfinex","ETHUSD",1752802391757,2.79507238,3577.8,3577.1,0.49102631]
["bitfinex","ETHUSD",1752802391962,2.79507238,3577.8,3577.2,0.1392]
["bitfinex","ETHUSD",1752802392143,0.1392,3577.9,3577.3,2.81211663]
["bitfinex","ETHUSD",1752802392339,0.1392,3578.2,3577.6,0.1392]
["bitfinex","ETHUSD",1752802392538,2.79484939,3578.1,3577.7,4.617]
["bitfinex","ETHUSD",1752802392772,1.4841,3578.4,3577.7,4.63371478]
["bitfinex","ETHUSD",1752802392975,0.1392,3578.6,3578.0,0.1392]
["bitfinex","ETHUSD",1752802393183,0.1392,3578.6,3578.1,0.01670603]
["bitfinex","ETHUSD",1752802393363,2.93361055,3578.6,3578.1,0.01670603]
["bitfinex","ETHUSD",1752802393568,0.1392,3578.6,3578.1,0.01670603]
["bitfinex","ETHUSD",1752802393767,0.1392,3578.6,3578.1,0.88107311]
["bitfinex","ETHUSD",1752802393949,2.93360722,3578.6,3578.1,0.01670603]
["bitfinex","ETHUSD",1752802394151,2.79469754,3578.3,3578.0,0.1392]
["bitfinex","ETHUSD",1752802394347,2.82939778,3578.5,3578.0,0.1392]
["bitfinex","ETHUSD",1752802394348,2.79477935,3578.1,3578.0,0.1392]
["bitfinex","ETHUSD",1752802394553,2.79492123,3578.0,3577.7,0.1392]
["bitfinex","ETHUSD",1752802394840,2.79501369,3577.8,3577.5,0.1530339]
["bitfinex","ETHUSD",1752802395104,0.1392,3577.9,3577.6,4.615]
["bitfinex","ETHUSD",1752802395393,0.49943083,3578.5,3577.7,4.615]
["bitfinex","ETHUSD",1752802395611,0.1392,3578.3,3577.7,4.7542]
["bitfinex","ETHUSD",1752802395894,0.17413278,3578.3,3577.7,4.7542]
["bitfinex","ETHUSD",1752802396040,2.79487383,3578.0,3577.7,4.7542]
["bitfinex","ETHUSD",1752802396595,1.54440658,3579.9,3577.7,4.7542]
["bitfinex","ETHUSD",1752802396596,0.0349279,3578.8,3577.9,1.5728]
["bitfinex","ETHUSD",1752802396801,2.79433342,3578.7,3578.0,0.01670576]
["bitfinex","ETHUSD",1752802396943,0.002,3578.6,3578.0,4.63070576]
["bitfinex","ETHUSD",1752802397283,0.002,3578.6,3578.2,0.1392]
["bitfinex","ETHUSD",1752802397487,0.002,3578.6,3578.3,0.01670362]
["bitfinex","ETHUSD",1752802397696,0.002,3578.6,3578.4,0.1392]
["bitfinex","ETHUSD",1752802397894,0.002,3578.6,3578.1,4.613]
["bitfinex","ETHUSD",1752802398484,2.7946173,3578.4,3578.1,5.0873]
["bitfinex","ETHUSD",1752802398688,2.79467442,3578.3,3578.2,4.613]
["bitfinex","ETHUSD",1752802398900,0.002,3578.6,3578.2,4.613]
["bitfinex","ETHUSD",1752802398901,0.03493181,3578.4,3578.2,4.613]
["bitfinex","ETHUSD",1752802399078,0.002,3578.6,3578.3,0.4743]
["bitfinex","ETHUSD",1752802399399,0.002,3578.6,3578.3,2.78421006]
["bitfinex","ETHUSD",1752802399538,0.002,3578.6,3578.4,3.26878031]
["bitfinex","ETHUSD",1752802399852,0.002,3578.6,3578.5,0.0167012]
["bitfinex","ETHUSD",1752802400053,0.002,3578.6,3578.5,6.83546815]
["bitfinex","ETHUSD",1752802400383,0.002,3578.6,3578.5,8.35546695]
["bitfinex","ETHUSD",1752802400593,0.002,3580.0,3579.9,2.79337411]
["bitfinex","ETHUSD",1752802400795,0.002,3580.0,3579.9,9.41537411]
["bitfinex","ETHUSD",1752802401003,0.002,3580.0,3579.9,6.622]
["bitfinex","ETHUSD",1752802401173,0.002,3580.0,3579.5,2.7936823]
["bitfinex","ETHUSD",1752802401372,0.002,3580.0,3579.6,4.611]
["bitfinex","ETHUSD",1752802401585,0.002,3580.0,3579.7,2.81015125]
["bitfinex","ETHUSD",1752802401800,0.002,3580.0,3579.9,3.34337411]
["bitfinex","ETHUSD",1752802402002,0.002,3580.0,3579.9,9.52714724]
["bitfinex","ETHUSD",1752802402206,0.002,3580.0,3579.9,12.51047411]
["bitfinex","ETHUSD",1752802402365,0.002,3580.0,3579.9,12.95997411]
["bitfinex","ETHUSD",1752802402565,0.002,3580.0,3579.9,14.58341198]
["bitfinex","ETHUSD",1752802404299,0.47026925,3581.9,3581.1,1.4854]
["bitfinex","ETHUSD",1752802404605,0.47026925,3581.9,3581.3,0.55]
["bitfinex","ETHUSD",1752802404761,0.47026925,3581.9,3581.6,0.55]
["bitfinex","ETHUSD",1752802405087,0.47026925,3581.9,3581.8,2.79189234]
["bitfinex","ETHUSD",1752802405270,0.47026925,3581.9,3581.8,5.36702843]
["bitfinex","ETHUSD",1752802405598,0.47026925,3581.9,3581.8,9.95839234]
["bitfinex","ETHUSD",1752802405897,0.47026925,3581.9,3581.8,7.1665]
["bitfinex","ETHUSD",1752802406096,0.47026925,3581.9,3581.8,11.23344692]
["bitfinex","ETHUSD",1752802406294,0.002,3582.8,3582.7,4.915891]
["bitfinex","ETHUSD",1752802406503,0.002,3582.8,3582.7,9.522891]
["bitfinex","ETHUSD",1752802406998,0.002,3582.8,3582.7,12.972391]
["bitfinex","ETHUSD",1752802407199,0.002,3582.8,3582.7,14.54875936]
["bitfinex","ETHUSD",1752802407574,1e-08,3582.8,3582.7,14.54875936]
["bitfinex","ETHUSD",1752802407777,1e-08,3582.8,3582.7,14.68795936]
["bitfinex","ETHUSD",1752802408501,1e-08,3582.8,3582.7,14.68595936]
["bitfinex","ETHUSD",1752802408687,0.002,3583.9,3582.7,14.68595936]
["bitfinex","ETHUSD",1752802408688,0.002,3583.9,3583.8,2.79033428]
["bitfinex","ETHUSD",1752802408880,0.002,3583.9,3583.8,8.10113142]
["bitfinex","ETHUSD",1752802409079,0.002,3583.9,3583.8,8.53403428]
["bitfinex","ETHUSD",1752802409280,0.002,3583.9,3583.8,5.7437]
["bitfinex","ETHUSD",1752802409491,0.002,3583.9,3583.8,4.7422]
["bitfinex","ETHUSD",1752802409688,0.002,3583.9,3583.8,4.603]
["bitfinex","ETHUSD",1752802409868,0.002,3583.9,3583.8,4.7422]
["bitfinex","ETHUSD",1752802410067,0.002,3583.9,3583.8,8.53203428]
["bitfinex","ETHUSD",1752802410306,0.002,3583.9,3583.8,4.7412]
["bitfinex","ETHUSD",1752802410483,0.002,3583.9,3583.8,8.53103428]
["bitfinex","ETHUSD",1752802410881,0.002,3583.9,3583.8,5.7407]
["bitfinex","ETHUSD",1752802411182,0.002,3583.9,3583.8,4.7412]
["bitfinex","ETHUSD",1752802411575,0.002,3583.9,3583.8,0.1392]
["bitfinex","ETHUSD",1752802411777,0.73191602,3583.9,3583.5,6.705]
["bitfinex","ETHUSD",1752802412014,2.79049001,3583.6,3583.5,6.705]
["bitfinex","ETHUSD",1752802412312,2.79049001,3583.6,3583.4,0.1392]
["bitfinex","ETHUSD",1752802412606,0.03487917,3583.8,3583.5,4.6]
["bitfinex","ETHUSD",1752802412906,0.002,3583.9,3583.6,4.61660103]
["bitfinex","ETHUSD",1752802413109,0.002,3583.9,3583.6,4.6]
["bitfinex","ETHUSD",1752802413291,0.002,3583.9,3583.7,4.6]
["bitfinex","ETHUSD",1752802414907,0.002,3583.9,3583.5,0.4495]
["bitfinex","ETHUSD",1752802414908,0.002,3583.9,3583.5,2.79050476]
["bitfinex","ETHUSD",1752802415209,0.002,3583.9,3583.6,4.599]
["bitfinex","ETHUSD",1752802415418,0.002,3583.9,3583.8,2.79033428]
["bitfinex","ETHUSD",1752802415576,0.002,3583.9,3583.8,3.34033428]
["bitfinex","ETHUSD",1752802415801,0.002,3583.9,3583.8,1.66793136]
["bitfinex","ETHUSD",1752802416112,0.002,3583.9,3583.8,7.93833428]
["bitfinex","ETHUSD",1752802416320,0.002,3583.9,3583.8,8.38783428]
["bitfinex","ETHUSD",1752802417220,0.002,3583.9,3583.8,9.95153428]
["bitfinex","ETHUSD",1752802419741,0.002,3583.9,3583.8,12.95153428]
["bitfinex","ETHUSD",1752802419942,0.002,3583.9,3583.8,14.52573386]
["bitfinex","ETHUSD",1752802420714,0.002,3583.9,3583.8,9.92773386]
["bitfinex","ETHUSD",1752802420935,0.002,3583.9,3583.8,8.28189958]
["bitfinex","ETHUSD",1752802421109,0.002,3583.9,3583.8,9.94753428]
["bitfinex","ETHUSD",1752802422145,0.002,3583.9,3583.8,12.94753428]
["bitfinex","ETHUSD",1752802422552,0.002,3583.9,3583.8,13.08673428]
["bitfinex","ETHUSD",1752802423250,0.002,3583.9,3583.8,13.08573338]
["bitfinex","ETHUSD",1752802425149,1e-08,3584.0,3583.9,3.55]
["bitfinex","ETHUSD",1752802425349,1e-08,3584.0,3583.9,9.66658243]
["bitfinex","ETHUSD",1752802425515,1e-08,3584.0,3583.9,10.09948724]
["bitfinex","ETHUSD",1752802426245,1e-08,3584.0,3583.9,14.68948724]
["bitfinex","ETHUSD",1752802426652,1e-08,3584.0,3583.9,9.54948724]
["bitfinex","ETHUSD",1752802426850,1e-08,3584.0,3583.9,14.13948724]
["bitfinex","ETHUSD",1752802427051,1e-08,3584.0,3583.9,14.68948724]
["bitfinex","ETHUSD",1752802428053,1e-08,3584.0,3583.9,14.68848724]
["bitfinex","ETHUSD",1752802429961,1e-08,3584.0,3583.9,10.09948724]
["bitfinex","ETHUSD",1752802430317,1e-08,3584.0,3583.9,9.54948724]
["bitfinex","ETHUSD",1752802430667,1e-08,3584.0,3583.9,11.68748724]
["bitfinex","ETHUSD",1752802430873,1e-08,3584.0,3583.9,11.68648724]
["bitfinex","ETHUSD",1752802431071,1e-08,3584.0,3583.9,6.09998724]
["bitfinex","ETHUSD",1752802431361,1e-08,3584.0,3583.9,10.37725642]
["bitfinex","ETHUSD",1752802431655,1e-08,3584.0,3583.9,10.92725642]
["bitfinex","ETHUSD",1752802431852,1e-08,3584.0,3583.9,6.80315642]
["bitfinex","ETHUSD",1752802432040,1e-08,3584.0,3583.9,11.39015642]
["bitfinex","ETHUSD",1752802432354,1e-08,3584.0,3583.9,10.92725642]
["bitfinex","ETHUSD",1752802432550,1e-08,3584.0,3583.9,12.5007031]
["bitfinex","ETHUSD",1752802432758,1e-08,3584.0,3583.9,12.9636031]
["bitfinex","ETHUSD",1752802433056,1e-08,3584.0,3583.9,7.9137031]
["bitfinex","ETHUSD",1752802433355,1e-08,3584.0,3583.9,12.9626031]
["bitfinex","ETHUSD",1752802434533,1e-08,3584.0,3583.9,12.4997031]
["bitfinex","ETHUSD",1752802435071,1e-08,3584.0,3583.9,12.6389031]
["bitfinex","ETHUSD",1752802435380,1e-08,3584.0,3583.9,13.1018031]
["bitfinex","ETHUSD",1752802435535,1e-08,3584.0,3583.9,8.5158031]
["bitfinex","ETHUSD",1752802436036,1e-08,3584.0,3583.9,12.9616031]
["bitfinex","ETHUSD",1752802436239,1e-08,3584.0,3583.9,7.3637031]
["bitfinex","ETHUSD",1752802436555,1e-08,3584.0,3583.9,11.38715642]
["bitfinex","ETHUSD",1752802438338,1e-08,3584.0,3583.9,10.92425642]
["bitfinex","ETHUSD",1752802438589,1e-08,3584.0,3583.9,11.38715642]
["bitfinex","ETHUSD",1752802439246,1e-08,3584.0,3583.9,10.92425642]
["bitfinex","ETHUSD",1752802439445,1e-08,3584.0,3583.9,12.45284292]
["bitfinex","ETHUSD",1752802439634,1e-08,3584.0,3583.9,12.45184292]
["bitfinex","ETHUSD",1752802440686,1e-08,3584.0,3583.9,12.91474292]
["bitfinex","ETHUSD",1752802441038,1e-08,3584.6,3584.5,7.92608937]
["bitfinex","ETHUSD",1752802441336,1e-08,3584.6,3584.5,13.5796867]
["bitfinex","ETHUSD",1752802441563,1e-08,3584.6,3584.5,14.0425867]
["bitfinex","ETHUSD",1752802441738,1e-08,3585.5,3585.4,3.33908908]
["bitfinex","ETHUSD",1752802441936,1e-08,3585.5,3585.4,18.71086091]
["bitfinex","ETHUSD",1752802442137,1e-08,3585.5,3585.4,19.17376091]
["bitfinex","ETHUSD",1752802443841,1e-08,3585.6,3585.5,6.33901129]
["bitfinex","ETHUSD",1752802444140,1e-08,3585.6,3585.5,6.81847536]
["bitfinex","ETHUSD",1752802444343,1e-08,3585.6,3585.5,13.79369705]
["bitfinex","ETHUSD",1752802444939,1e-08,3585.6,3585.5,9.21369705]
["bitfinex","ETHUSD",1752802445142,1e-08,3585.6,3585.5,13.33079705]
["bitfinex","ETHUSD",1752802445377,1e-08,3585.6,3585.5,13.79369705]
["bitfinex","ETHUSD",1752802445676,1e-08,3585.6,3585.5,13.79269705]
["bitfinex","ETHUSD",1752802445880,1e-08,3585.6,3585.5,13.93189705]
["bitfinex","ETHUSD",1752802447270,1e-08,3585.6,3585.5,15.48869705]
["bitfinex","ETHUSD",1752802448288,0.002,3586.9,3586.8,7.34870044]
["bitfinex","ETHUSD",1752802448475,0.002,3586.9,3586.8,12.47670044]
["bitfinex","ETHUSD",1752802448673,0.002,3586.9,3586.8,13.07880044]
["bitfinex","ETHUSD",1752802448981,0.002,3586.9,3586.8,8.03790044]
["bitfinex","ETHUSD",1752802449149,0.002,3586.9,3586.8,11.05420044]
["bitfinex","ETHUSD",1752802449345,0.002,3586.9,3586.8,12.43843019]
["bitfinex","ETHUSD",1752802449559,0.4697,3586.9,3586.8,8.2662]
["bitfinex","ETHUSD",1752802449759,0.002,3586.9,3586.8,0.1392]
["bitfinex","ETHUSD",1752802449960,0.4697,3586.9,3586.8,4.7162]
["bitfinex","ETHUSD",1752802450145,0.4697,3586.9,3586.8,5.2662]
["bitfinex","ETHUSD",1752802450370,0.002,3586.9,3586.8,8.05420044]
["bitfinex","ETHUSD",1752802450683,0.002,3586.9,3586.8,5.2662]
["bitfinex","ETHUSD",1752802451085,0.002,3586.9,3586.8,8.06973923]
["bitfinex","ETHUSD",1752802451387,0.002,3586.9,3586.8,11.57982044]
["bitfinex","ETHUSD",1752802451591,0.002,3586.9,3586.8,7.00382044]
["bitfinex","ETHUSD",1752802451749,0.002,3586.9,3586.8,20.25542044]
["bitfinex","ETHUSD",1752802452152,0.002,3586.9,3586.8,19.79252044]
["bitfinex","ETHUSD",1752802452462,0.51903413,3588.9,3588.0,0.55]
["bitfinex","ETHUSD",1752802452463,1.9642,3588.4,3588.0,0.55]
["bitfinex","ETHUSD",1752802452668,0.4677,3588.3,3588.2,2.786838]
["bitfinex","ETHUSD",1752802452867,0.4677,3588.3,3588.1,4.5915128]
["bitfinex","ETHUSD",1752802452868,1.4965,3588.4,3588.3,0.6892]
["bitfinex","ETHUSD",1752802453187,1.4965,3588.4,3588.3,0.1392]
["bitfinex","ETHUSD",1752802453389,1.4965,3588.4,3588.1,0.1392]
["bitfinex","ETHUSD",1752802453589,1.4965,3588.4,3587.8,3.0]
["bitfinex","ETHUSD",1752802453590,0.4677,3588.7,3588.6,0.55]
["bitfinex","ETHUSD",1752802453791,1.4965,3588.8,3588.7,0.55]
["bitfinex","ETHUSD",1752802453957,1.9642,3588.8,3588.7,0.6892]
["bitfinex","ETHUSD",1752802454357,0.4677,3589.3,3588.7,0.70570189]
["bitfinex","ETHUSD",1752802454582,1.6487,3589.5,3589.0,0.55]
["bitfinex","ETHUSD",1752802454758,0.4677,3589.4,3589.2,0.1392]
["bitfinex","ETHUSD",1752802454958,0.4677,3589.4,3589.3,4.574]
["bitfinex","ETHUSD",1752802455194,4.43460945,3589.5,3589.3,0.1392]
["bitfinex","ETHUSD",1752802455377,1.6487,3589.5,3589.3,4.7132]
["bitfinex","ETHUSD",1752802455559,1.6487,3589.5,3589.4,4.573]
["bitfinex","ETHUSD",1752802456182,0.5171531,3590.8,3589.4,4.573]
["bitfinex","ETHUSD",1752802456183,1.6579,3590.2,3589.4,4.573]
["bitfinex","ETHUSD",1752802456494,1.6579,3589.6,3589.5,4.573]
["bitfinex","ETHUSD",1752802456695,4.91142571,3589.6,3589.5,4.573]
["bitfinex","ETHUSD",1752802457062,4.91142571,3589.6,3589.4,6.692]
["bitfinex","ETHUSD",1752802457063,2.78590332,3589.5,3589.4,6.692]
["bitfinex","ETHUSD",1752802457382,1.6579,3589.4,3588.4,0.0164929]
["bitfinex","ETHUSD",1752802457580,0.5,3591.5,3588.7,4.44442001]
["bitfinex","ETHUSD",1752802457581,0.4677,3589.9,3588.7,4.44442001]
["bitfinex","ETHUSD",1752802457783,2.1256,3590.5,3589.3,3.0]
["bitfinex","ETHUSD",1752802457985,2.1256,3590.5,3588.8,0.4629]
["bitfinex","ETHUSD",1752802457986,0.13888124,3591.4,3590.8,2.78489473]
["bitfinex","ETHUSD",1752802458200,1.6579,3591.5,3590.6,6.691]
["bitfinex","ETHUSD",1752802458379,0.4677,3591.2,3590.8,4.572]
["bitfinex","ETHUSD",1752802458576,1.6579,3591.5,3590.8,4.572]
["bitfinex","ETHUSD",1752802458577,1.6579,3591.5,3590.8,7.35689473]
["bitfinex","ETHUSD",1752802458886,0.4677,3591.6,3590.8,8.11985536]
["bitfinex","ETHUSD",1752802459087,0.4677,3591.6,3590.8,4.78496063]
["bitfinex","ETHUSD",1752802459293,3.25197616,3591.6,3590.8,8.11985536]
["bitfinex","ETHUSD",1752802459599,3.25204598,3591.6,3590.8,4.78496063]
["bitfinex","ETHUSD",1752802459785,0.017549,3591.7,3590.8,4.78496063]
["bitfinex","ETHUSD",1752802459984,2.78443307,3591.4,3590.8,0.21296063]
["bitfinex","ETHUSD",1752802460197,0.017549,3591.7,3590.8,9.11419079]
["bitfinex","ETHUSD",1752802460374,2.78428377,3591.6,3590.8,0.55]
["bitfinex","ETHUSD",1752802460576,0.017549,3591.7,3590.8,8.36879473]
["bitfinex","ETHUSD",1752802460798,0.017549,3591.7,3590.8,10.00819473]
["bitfinex","ETHUSD",1752802461004,0.017549,3591.7,3590.9,2.1894]
["bitfinex","ETHUSD",1752802461164,0.06121449,3593.6,3591.7,0.55]
["bitfinex","ETHUSD",1752802461368,0.06121449,3593.6,3592.0,0.55]
["bitfinex","ETHUSD",1752802461599,0.06121449,3593.6,3591.9,2.78404187]
["bitfinex","ETHUSD",1752802461600,0.06121449,3593.6,3593.5,0.55]
["bitfinex","ETHUSD",1752802461806,0.06121449,3593.6,3593.5,14.59180228]
["bitfinex","ETHUSD",1752802461989,0.06121449,3593.6,3593.5,10.48650228]
["bitfinex","ETHUSD",1752802462277,0.06121449,3593.6,3593.5,0.762125]
["bitfinex","ETHUSD",1752802462491,0.06121449,3593.6,3593.5,15.27462728]
["bitfinex","ETHUSD",1752802462699,1e-08,3593.6,3593.5,15.89480897]
["bitfinex","ETHUSD",1752802462903,1e-08,3593.6,3593.5,11.87332728]
["bitfinex","ETHUSD",1752802463102,1e-08,3593.6,3593.5,11.487125]
["bitfinex","ETHUSD",1752802463306,1e-08,3593.6,3593.5,16.71790228]
["bitfinex","ETHUSD",1752802463507,0.04,3595.0,3594.8,3.33179592]
["bitfinex","ETHUSD",1752802463706,0.04,3595.0,3593.9,1.6394]
["bitfinex","ETHUSD",1752802463707,0.04,3595.0,3594.5,0.55]
["bitfinex","ETHUSD",1752802463869,0.04,3595.0,3594.0,0.55]
["bitfinex","ETHUSD",1752802463870,0.04,3595.0,3594.7,3.33186934]
["bitfinex","ETHUSD",1752802464070,0.04,3595.0,3594.9,2.78171854]
["bitfinex","ETHUSD",1752802464382,0.01066599,3597.0,3595.8,7.8924223]
["bitfinex","ETHUSD",1752802464600,0.46696599,3597.0,3595.8,1.5614]
["bitfinex","ETHUSD",1752802464798,0.46696599,3597.0,3595.8,4.636]
["bitfinex","ETHUSD",1752802464799,0.4563,3596.5,3595.8,4.636]
["bitfinex","ETHUSD",1752802465001,0.55638226,3597.0,3595.8,4.638]
["bitfinex","ETHUSD",1752802465181,0.55638226,3597.0,3595.8,7.43938664]
["bitfinex","ETHUSD",1752802465182,0.04541717,3597.0,3595.8,7.43938664]
["bitfinex","ETHUSD",1752802465369,1e-08,3595.9,3595.8,8.98886605]
["bitfinex","ETHUSD",1752802465566,1e-08,3595.9,3595.8,13.62216605]
["bitfinex","ETHUSD",1752802465870,1e-08,3595.9,3595.8,6.9847]
["bitfinex","ETHUSD",1752802466067,1e-08,3595.9,3595.8,10.0920223]
["bitfinex","ETHUSD",1752802466268,1e-08,3595.9,3595.8,13.0920223]
["bitfinex","ETHUSD",1752802466596,1e-08,3595.9,3595.8,5.4290223]
["bitfinex","ETHUSD",1752802466775,1e-08,3595.9,3595.7,6.686]
["bitfinex","ETHUSD",1752802466978,1e-08,3595.9,3595.8,4.698]
["bitfinex","ETHUSD",1752802467174,0.5,3597.5,3595.9,1.5984]
["bitfinex","ETHUSD",1752802467507,0.5,3597.5,3597.4,2.7797854]
["bitfinex","ETHUSD",1752802467708,0.5,3597.5,3597.4,4.711]
["bitfinex","ETHUSD",1752802467907,0.5,3597.5,3597.0,0.55]
["bitfinex","ETHUSD",1752802468082,0.5,3597.5,3596.1,3.55]
["bitfinex","ETHUSD",1752802468083,0.4563,3597.4,3597.1,4.718]
["bitfinex","ETHUSD",1752802468411,3.23616267,3597.3,3597.2,4.718]
["bitfinex","ETHUSD",1752802468610,4.04346184,3597.3,3597.2,4.718]
["bitfinex","ETHUSD",1752802468812,3.0,3597.2,3595.7,6.686]
["bitfinex","ETHUSD",1752802469108,2.78094496,3595.9,3595.8,4.728]
["bitfinex","ETHUSD",1752802469311,2.0861,3595.9,3594.4,6.683]
["bitfinex","ETHUSD",1752802469606,2.78215892,3594.4,3593.5,0.20334651]
["bitfinex","ETHUSD",1752802469807,1.6298,3595.1,3592.9,6.68]
["bitfinex","ETHUSD",1752802469808,0.03477728,3594.3,3592.9,6.68]
["bitfinex","ETHUSD",1752802469970,0.4563,3594.2,3593.0,4.74]
["bitfinex","ETHUSD",1752802470173,1.6298,3593.9,3593.0,4.74]
["bitfinex","ETHUSD",1752802470369,1.6298,3593.9,3592.9,6.68]
["bitfinex","ETHUSD",1752802470370,0.4563,3593.8,3592.9,6.68]
["bitfinex","ETHUSD",1752802470608,2.78273135,3593.6,3593.0,4.75941408]
["bitfinex","ETHUSD",1752802470912,1.6298,3593.9,3593.1,4.742]
["bitfinex","ETHUSD",1752802471075,0.4563,3594.5,3593.3,0.9]
["bitfinex","ETHUSD",1752802471606,0.4563,3594.5,3591.9,1.5886]
["bitfinex","ETHUSD",1752802471607,2.78250635,3593.9,3591.9,1.5886]
["bitfinex","ETHUSD",1752802471807,1.5889,3593.6,3591.9,2.0533]
["bitfinex","ETHUSD",1752802472047,4.37114451,3594.3,3592.1,3.0]
["bitfinex","ETHUSD",1752802472210,2.0452,3594.9,3592.4,3.0]
["bitfinex","ETHUSD",1752802472510,0.4563,3594.8,3592.6,3.0]
["bitfinex","ETHUSD",1752802472810,0.4563,3594.8,3593.0,3.33316478]
["bitfinex","ETHUSD",1752802472982,0.4563,3594.8,3593.4,0.55]
["bitfinex","ETHUSD",1752802473185,1.5889,3594.9,3593.7,0.55]
["bitfinex","ETHUSD",1752802473410,2.0452,3594.9,3593.9,0.55]
["bitfinex","ETHUSD",1752802473708,2.78181025,3594.8,3594.0,4.773]
["bitfinex","ETHUSD",1752802473880,2.78181025,3594.8,3594.0,4.78939399]
["bitfinex","ETHUSD",1752802474209,2.7820254,3594.6,3594.1,4.773]
["bitfinex","ETHUSD",1752802474373,0.4563,3594.6,3594.2,4.771]
["bitfinex","ETHUSD",1752802474574,0.4563,3594.5,3594.3,4.77]
["bitfinex","ETHUSD",1752802474976,2.78219757,3594.3,3593.7,0.01639535]
["bitfinex","ETHUSD",1752802475181,2.78219757,3594.3,3593.8,4.77]
["bitfinex","ETHUSD",1752802475389,0.4563,3594.2,3593.9,0.01640053]
["bitfinex","ETHUSD",1752802475588,1.5889,3594.9,3594.0,4.766]
["bitfinex","ETHUSD",1752802475589,0.4563,3594.7,3594.0,4.766]
["bitfinex","ETHUSD",1752802475794,0.4563,3594.7,3594.1,4.78239427]
["bitfinex","ETHUSD",1752802475795,2.78220188,3594.3,3594.1,4.78239427]
["bitfinex","ETHUSD",1752802476119,3.23850188,3594.3,3594.2,0.1384]
["bitfinex","ETHUSD",1752802476294,1.7273,3594.9,3594.1,4.766]
["bitfinex","ETHUSD",1752802476295,2.0452,3594.9,3594.1,4.766]
["bitfinex","ETHUSD",1752802476616,2.7821829,3594.3,3594.2,0.0163916]
["bitfinex","ETHUSD",1752802476780,2.78196165,3594.6,3594.1,4.766]
["bitfinex","ETHUSD",1752802476982,2.78210549,3594.4,3594.1,4.766]
["bitfinex","ETHUSD",1752802477177,2.78232277,3594.2,3593.4,0.55]
["bitfinex","ETHUSD",1752802477385,0.4563,3594.3,3593.5,4.762]
["bitfinex","ETHUSD",1752802477617,2.7822703,3594.2,3593.5,4.762]
["bitfinex","ETHUSD",1752802477814,2.7822703,3594.2,3593.5,0.55]
["bitfinex","ETHUSD",1752802478018,0.4563,3594.3,3593.1,3.33311207]
["bitfinex","ETHUSD",1752802478187,2.7822603,3594.2,3593.2,8.09001098]
["bitfinex","ETHUSD",1752802478387,3.23849933,3594.3,3593.3,0.55]
["bitfinex","ETHUSD",1752802478626,1.5889,3594.9,3593.5,0.55]
["bitfinex","ETHUSD",1752802478932,0.4563,3594.8,3593.6,0.57851056]
["bitfinex","ETHUSD",1752802479088,0.4563,3594.8,3593.6,4.77039877]
["bitfinex","ETHUSD",1752802479282,2.78187331,3594.7,3593.6,4.77039877]
["bitfinex","ETHUSD",1752802479537,1.5889,3594.9,3593.6,0.01639877]
["bitfinex","ETHUSD",1752802479538,2.78218784,3594.3,3593.6,0.01639877]
["bitfinex","ETHUSD",1752802479736,1.5889,3594.9,3593.8,0.55]
["bitfinex","ETHUSD",1752802480022,1.5889,3594.9,3593.9,4.755]
["bitfinex","ETHUSD",1752802480184,1.5889,3594.9,3594.3,2.78215678]
["bitfinex","ETHUSD",1752802480384,1.5889,3594.9,3594.2,2.78225342]
["bitfinex","ETHUSD",1752802480615,4.37063057,3594.9,3594.1,3.33232294]
["bitfinex","ETHUSD",1752802480780,2.78210492,3594.5,3593.6,3.33266228]
["bitfinex","ETHUSD",1752802481004,2.78216152,3594.4,3593.8,0.55]
["bitfinex","ETHUSD",1752802481222,3.23830337,3594.6,3594.0,0.9]
["bitfinex","ETHUSD",1752802481520,0.49106858,3595.2,3594.1,4.757]
["bitfinex","ETHUSD",1752802481699,3.23780391,3595.2,3594.2,7.5362603]
["bitfinex","ETHUSD",1752802482044,2.7818114,3594.8,3594.0,0.9]
["bitfinex","ETHUSD",1752802482235,0.49106954,3595.1,3594.1,4.755]
["bitfinex","ETHUSD",1752802482413,2.78177692,3594.9,3594.1,7.53731764]
["bitfinex","ETHUSD",1752802482731,3.2726497,3595.1,3594.1,7.53731756]
["bitfinex","ETHUSD",1752802482931,3.23788016,3595.1,3594.2,0.01639012]
["bitfinex","ETHUSD",1752802483222,0.4563,3595.0,3594.2,0.01639012]
["bitfinex","ETHUSD",1752802483595,0.4563,3595.0,3594.4,2.78207315]
["bitfinex","ETHUSD",1752802483795,0.4563,3595.0,3594.5,0.01638727]
["bitfinex","ETHUSD",1752802484216,0.4563,3595.0,3594.3,4.753]
["bitfinex","ETHUSD",1752802484494,0.4583,3595.0,3594.3,7.53517764]
["bitfinex","ETHUSD",1752802484694,0.4583,3595.0,3594.3,4.753]
["bitfinex","ETHUSD",1752802484999,0.4583,3595.0,3594.4,0.01638846]
["bitfinex","ETHUSD",1752802485392,3.23995366,3595.0,3594.5,4.749]
["bitfinex","ETHUSD",1752802485647,0.4563,3594.9,3594.4,4.749]
["bitfinex","ETHUSD",1752802485849,0.002,3595.0,3594.4,4.749]
["bitfinex","ETHUSD",1752802486149,0.002,3595.0,3593.2,6.679]
["bitfinex","ETHUSD",1752802486150,2.78193145,3594.7,3594.2,4.748]
["bitfinex","ETHUSD",1752802486301,0.002,3595.0,3594.7,0.1384]
["bitfinex","ETHUSD",1752802486621,2.78174133,3594.9,3594.7,0.1384]
["bitfinex","ETHUSD",1752802486928,3.23809592,3594.8,3594.7,0.1384]
["bitfinex","ETHUSD",1752802487132,0.4563,3594.8,3594.7,0.1384]
["bitfinex","ETHUSD",1752802487514,3.23809592,3594.8,3594.7,0.1384]
["bitfinex","ETHUSD",1752802487747,2.61205301,3594.8,3593.9,0.01638927]
["bitfinex","ETHUSD",1752802487911,2.7820468,3594.5,3594.2,0.1384]
["bitfinex","ETHUSD",1752802488241,2.78211851,3594.4,3594.2,0.1384]
["bitfinex","ETHUSD",1752802488550,0.4563,3594.4,3594.2,0.1384]
["bitfinex","ETHUSD",1752802488898,0.4563,3594.3,3594.2,0.1384]
["bitfinex","ETHUSD",1752802489829,3.2384829,3594.3,3594.2,0.1384]
["bitfinex","ETHUSD",1752802490028,2.78239629,3594.1,3593.4,4.743]
["bitfinex","ETHUSD",1752802490233,2.78249255,3593.9,3593.8,0.1384]
["bitfinex","ETHUSD",1752802490436,2.7829507,3593.4,3592.9,0.001]
["bitfinex","ETHUSD",1752802490641,2.78276158,3593.6,3592.9,0.001]
["bitfinex","ETHUSD",1752802490856,0.4563,3593.3,3592.9,0.001]
["bitfinex","ETHUSD",1752802491258,0.4563,3593.2,3592.9,0.001]
["bitfinex","ETHUSD",1752802491426,2.78318953,3593.0,3592.9,0.001]
["bitfinex","ETHUSD",1752802491848,0.4542,3594.3,3593.0,2.78318953]
["bitfinex","ETHUSD",1752802492153,1.5855,3594.8,3593.3,0.55]
["bitfinex","ETHUSD",1752802492352,1.5855,3594.8,3593.7,2.78259939]
["bitfinex","ETHUSD",1752802492558,2.0397,3594.8,3593.8,4.746]
["bitfinex","ETHUSD",1752802492725,4.82151369,3594.8,3593.9,7.53048872]
["bitfinex","ETHUSD",1752802493055,4.82151369,3594.8,3594.2,2.78223404]
["bitfinex","ETHUSD",1752802493056,2.0397,3594.8,3594.2,2.78223404]
["bitfinex","ETHUSD",1752802493241,1.5855,3594.8,3594.0,2.78240698]
["bitfinex","ETHUSD",1752802493448,1.5855,3594.8,3594.1,2.7823172]
["bitfinex","ETHUSD",1752802493654,0.002,3595.0,3594.1,2.78233772]
["bitfinex","ETHUSD",1752802493832,0.002,3595.0,3594.9,2.78171854]
["bitfinex","ETHUSD",1752802494035,0.002,3595.0,3594.9,3.60989039]
["bitfinex","ETHUSD",1752802494223,0.002,3595.0,3594.5,6.679]
["bitfinex","ETHUSD",1752802494426,0.4542,3594.9,3593.9,2.78249255]
["bitfinex","ETHUSD",1752802494763,0.4542,3594.9,3593.8,4.752]
["bitfinex","ETHUSD",1752802494764,2.78201675,3594.6,3593.8,4.752]
["bitfinex","ETHUSD",1752802494922,7.38258953,3593.0,3592.9,0.001]
["bitfinex","ETHUSD",1752802495129,1.5994,3593.0,3592.9,0.001]
["bitfinex","ETHUSD",1752802495335,4.38258953,3593.0,3592.9,0.001]
["bitfinex","ETHUSD",1752802495551,3.0,3592.7,3591.4,0.001]
["bitfinex","ETHUSD",1752802495755,2.78412634,3591.8,3591.4,0.001]
["bitfinex","ETHUSD",1752802495953,0.03480246,3591.7,3591.4,0.001]
["bitfinex","ETHUSD",1752802496156,0.4542,3591.7,3591.4,0.001]
["bitfinex","ETHUSD",1752802496558,2.0646,3592.4,3591.4,0.001]
["bitfinex","ETHUSD",1752802496870,1.6396,3592.6,3591.5,5.2526]
["bitfinex","ETHUSD",1752802497178,0.48899471,3592.5,3591.4,0.001]
["bitfinex","ETHUSD",1752802497526,0.48899471,3592.5,3591.4,0.01744212]
["bitfinex","ETHUSD",1752802497744,0.48899471,3592.5,3591.4,0.001]
["bitfinex","ETHUSD",1752802497966,0.03478986,3593.0,3592.2,2.78377659]
["bitfinex","ETHUSD",1752802498127,0.4542,3592.9,3591.6,0.55]
["bitfinex","ETHUSD",1752802498340,4.8437918,3592.8,3591.4,0.001]
["bitfinex","ETHUSD",1752802498540,1.6042,3592.6,3591.4,0.001]
["bitfinex","ETHUSD",1752802498740,2.78374166,3592.3,3591.4,0.001]
["bitfinex","ETHUSD",1752802498978,0.03479761,3592.2,3591.4,0.001]
["bitfinex","ETHUSD",1752802499272,0.48899761,3592.2,3591.4,0.001]
["bitfinex","ETHUSD",1752802499472,2.78388686,3592.1,3591.4,0.001]
["bitfinex","ETHUSD",1752802499679,2.78404187,3591.9,3591.4,0.001]
["bitfinex","ETHUSD",1752802499900,0.03480149,3591.8,3591.4,0.001]
["bitfinex","ETHUSD",1752802500191,0.4542,3591.8,3591.4,0.001]
["bitfinex","ETHUSD",1752802500354,0.48899664,3592.3,3591.4,0.001]
["bitfinex","ETHUSD",1752802500679,0.03479761,3592.2,3591.4,0.001]
["bitfinex","ETHUSD",1752802500989,0.4542,3592.4,3591.5,2.78435194]
["bitfinex","ETHUSD",1752802501147,1.61,3593.4,3593.0,2.78317944]
["bitfinex","ETHUSD",1752802501342,1.61,3593.4,3591.7,0.55]
["bitfinex","ETHUSD",1752802501343,0.48898696,3593.3,3591.7,0.55]
["bitfinex","ETHUSD",1752802501572,1.60130411,3594.9,3592.3,0.55]
["bitfinex","ETHUSD",1752802501573,0.4542,3594.0,3592.3,0.55]
["bitfinex","ETHUSD",1752802501755,1.64478115,3593.9,3592.5,0.55]
["bitfinex","ETHUSD",1752802501955,1.78318115,3593.9,3593.3,0.1384]
["bitfinex","ETHUSD",1752802502156,2.78266722,3593.7,3592.4,7.58961604]
["bitfinex","ETHUSD",1752802502356,0.17318406,3593.6,3593.0,0.1384]
["bitfinex","ETHUSD",1752802502663,0.4542,3593.8,3593.2,2.78298668]
["bitfinex","ETHUSD",1752802502868,0.03478309,3593.7,3592.5,0.9240216]
["bitfinex","ETHUSD",1752802503178,0.03478309,3593.7,3592.4,0.4616]
["bitfinex","ETHUSD",1752802503179,2.78318527,3593.1,3591.9,0.01642281]
["bitfinex","ETHUSD",1752802503364,2.78318527,3593.1,3591.7,4.39138118]
["bitfinex","ETHUSD",1752802503365,0.03478986,3593.0,3591.7,1.6072]
["bitfinex","ETHUSD",1752802503570,0.03478986,3593.0,3592.0,0.01643123]
["bitfinex","ETHUSD",1752802504092,2.81751235,3593.6,3592.3,2.7837117]
["bitfinex","ETHUSD",1752802504296,2.81758059,3593.6,3592.3,2.78371728]
["bitfinex","ETHUSD",1752802504445,1.60107825,3594.2,3593.2,2.78296619]
["bitfinex","ETHUSD",1752802504646,1.60107825,3594.2,3592.9,4.818]
["bitfinex","ETHUSD",1752802504886,3.23655076,3594.1,3593.1,2.7831027]
["bitfinex","ETHUSD",1752802505178,0.03478018,3594.0,3593.2,0.01640947]
["bitfinex","ETHUSD",1752802505383,0.48897922,3594.1,3593.0,0.01640947]
["bitfinex","ETHUSD",1752802505580,0.03478018,3594.0,3593.4,2.78287833]
["bitfinex","ETHUSD",1752802505880,3.27108959,3594.4,3593.3,2.7829377]
["bitfinex","ETHUSD",1752802506091,2.78252232,3593.9,3593.3,0.65111462]
["bitfinex","ETHUSD",1752802506385,0.03477922,3594.1,3593.2,0.01640947]
["bitfinex","ETHUSD",1752802506545,0.03477922,3594.1,3592.5,4.42873573]
["bitfinex","ETHUSD",1752802506546,1.5663,3593.8,3591.7,1.6452]
["bitfinex","ETHUSD",1752802506751,1.5663,3593.8,3592.1,2.78388686]
["bitfinex","ETHUSD",1752802506752,2.78310374,3593.2,3592.1,2.78388686]
["bitfinex","ETHUSD",1752802507067,2.78310374,3593.2,3592.0,5.2916]
["bitfinex","ETHUSD",1752802507068,0.4542,3593.4,3592.0,5.2916]
["bitfinex","ETHUSD",1752802507273,0.36196498,3593.3,3592.0,4.83]
["bitfinex","ETHUSD",1752802507469,2.78342129,3592.8,3592.0,7.61392848]
["bitfinex","ETHUSD",1752802507675,2.81822068,3592.7,3592.0,4.83]
["bitfinex","ETHUSD",1752802507984,2.78360799,3592.5,3592.0,4.83]
["bitfinex","ETHUSD",1752802508147,0.48899567,3592.4,3592.0,4.83]
["bitfinex","ETHUSD",1752802508348,0.4542,3592.3,3592.0,4.83]
["bitfinex","ETHUSD",1752802508576,2.81846513,3592.4,3591.6,2.78421134]
["bitfinex","ETHUSD",1752802508760,2.78373889,3592.3,3591.5,3.46888258]
["bitfinex","ETHUSD",1752802508958,0.03479761,3592.2,3591.4,6.681]
["bitfinex","ETHUSD",1752802509183,3.23793187,3592.4,3591.5,0.01644388]
["bitfinex","ETHUSD",1752802509184,2.81854337,3592.3,3591.5,0.01644388]
["bitfinex","ETHUSD",1752802509480,0.03479277,3592.7,3592.0,2.78394754]
["bitfinex","ETHUSD",1752802509680,1.5663,3592.8,3592.1,0.016433]
["bitfinex","ETHUSD",1752802509886,1.5663,3592.8,3592.1,2.80029111]
["bitfinex","ETHUSD",1752802510050,2.78363682,3592.5,3591.6,7.5582087]
["bitfinex","ETHUSD",1752802510245,2.78373187,3592.3,3591.7,0.01643927]
["bitfinex","ETHUSD",1752802510456,1.77182908,3592.8,3591.7,0.56643927]
["bitfinex","ETHUSD",1752802510457,1.5663,3592.8,3591.7,0.56643927]
["bitfinex","ETHUSD",1752802510657,0.03479277,3592.7,3591.8,0.49547977]
["bitfinex","ETHUSD",1752802510863,2.81828419,3592.7,3591.8,3.27958446]
["bitfinex","ETHUSD",1752802511072,2.81828419,3592.7,3591.9,2.78402331]
["bitfinex","ETHUSD",1752802511287,2.78347911,3592.7,3592.0,0.01643419]
["bitfinex","ETHUSD",1752802511649,1.6010918,3592.8,3591.9,4.821]
["bitfinex","ETHUSD",1752802511850,1.5663,3592.8,3592.1,2.78388686]
["bitfinex","ETHUSD",1752802512107,4.74683172,3593.6,3592.2,1.6496]
["bitfinex","ETHUSD",1752802512265,2.7830238,3593.3,3592.6,2.78349499]
["bitfinex","ETHUSD",1752802512468,0.03478793,3593.2,3591.9,8.18119535]
["bitfinex","ETHUSD",1752802512664,2.78328234,3592.9,3591.9,8.18119535]
["bitfinex","ETHUSD",1752802512985,0.03478502,3593.5,3593.0,0.1384]
["bitfinex","ETHUSD",1752802513390,0.4542,3593.4,3593.0,0.1384]
["bitfinex","ETHUSD",1752802513576,0.03478115,3593.9,3593.1,0.01641585]
["bitfinex","ETHUSD",1752802513782,1.6483,3594.1,3593.3,0.1384]
["bitfinex","ETHUSD",1752802513991,0.03677051,3595.0,3593.1,0.01641585]
["bitfinex","ETHUSD",1752802513992,2.7819507,3594.6,3593.7,2.78262943]
["bitfinex","ETHUSD",1752802514193,2.7819507,3594.6,3593.5,2.78280228]
["bitfinex","ETHUSD",1752802514194,2.78239965,3594.1,3592.7,0.9436]
["bitfinex","ETHUSD",1752802514393,0.03477535,3594.5,3593.2,2.78299655]
["bitfinex","ETHUSD",1752802514394,0.03478018,3594.0,3593.2,2.78299655]
["bitfinex","ETHUSD",1752802514696,2.81704348,3594.2,3593.2,2.78299655]
["bitfinex","ETHUSD",1752802514893,0.03477438,3594.6,3593.9,2.78247816]
["bitfinex","ETHUSD",1752802515055,1.6135,3594.7,3593.8,4.822]
["bitfinex","ETHUSD",1752802515254,0.03477438,3594.6,3593.8,4.822]
["bitfinex","ETHUSD",1752802515494,0.03477438,3594.6,3593.9,2.78247199]
["bitfinex","ETHUSD",1752802515665,0.48897438,3594.6,3593.8,4.822]
["bitfinex","ETHUSD",1752802515996,0.97739441,3594.6,3593.8,4.822]
["bitfinex","ETHUSD",1752802516203,2.78249255,3593.9,3593.8,4.822]
["bitfinex","ETHUSD",1752802516494,3.23669255,3593.9,3593.8,4.822]
["bitfinex","ETHUSD",1752802516887,0.4542,3593.9,3593.8,4.822]
["bitfinex","ETHUSD",1752802517196,0.03478115,3593.9,3593.5,4.817]
["bitfinex","ETHUSD",1752802517400,0.03477825,3594.2,3593.5,4.817]
["bitfinex","ETHUSD",1752802517577,2.78258342,3593.8,3593.5,4.817]
["bitfinex","ETHUSD",1752802517777,3.23676998,3593.8,3593.5,4.817]
["bitfinex","ETHUSD",1752802517975,2.78272484,3593.6,3593.5,4.817]
["bitfinex","ETHUSD",1752802518176,2.78272484,3593.6,3592.4,8.2983]
["bitfinex","ETHUSD",1752802518177,2.78280228,3593.5,3592.4,8.2983]
["bitfinex","ETHUSD",1752802518479,2.78287972,3593.4,3592.5,4.809]
["bitfinex","ETHUSD",1752802518665,0.03478696,3593.3,3592.5,4.809]
["bitfinex","ETHUSD",1752802518867,2.78312103,3593.1,3592.5,4.809]
["bitfinex","ETHUSD",1752802519204,2.78312103,3593.1,3371.5,1.6]
["bitfinex","ETHUSD",1752802519205,43.21433584,3593.0,3590.8,1.02956112]
["bitfinex","ETHUSD",1752802519364,2.78435194,3591.5,3590.2,1.5824]
["bitfinex","ETHUSD",1752802519699,0.03480343,3591.6,3590.2,6.3974]
["bitfinex","ETHUSD",1752802519899,4.34675194,3591.5,3590.2,1.5824]
["bitfinex","ETHUSD",1752802520100,4.83575633,3591.5,3590.5,4.824]
["bitfinex","ETHUSD",1752802520473,4.83575633,3591.5,3590.5,5.30205363]
["bitfinex","ETHUSD",1752802520474,1.5624,3591.5,3590.5,5.30205363]
["bitfinex","ETHUSD",1752802520673,2.78435194,3591.5,3590.5,3.24672275]
["bitfinex","ETHUSD",1752802520873,0.03480149,3591.8,3590.5,0.4616]
["bitfinex","ETHUSD",1752802521073,2.78417378,3591.8,3590.9,0.4616]
["bitfinex","ETHUSD",1752802521399,2.78435194,3591.5,3591.1,4.822]
["bitfinex","ETHUSD",1752802521698,2.78435194,3591.5,3590.2,1.5824]
["bitfinex","ETHUSD",1752802521898,2.81915633,3591.5,3590.5,4.824]
["bitfinex","ETHUSD",1752802522118,3.27775633,3591.5,3590.5,4.824]
["bitfinex","ETHUSD",1752802522396,3.27775633,3591.5,3590.6,0.01645319]
["bitfinex","ETHUSD",1752802522702,3.27775633,3591.5,3591.4,1e-08]
["bitfinex","ETHUSD",1752802522703,4.84015633,3591.5,3591.4,1e-08]
["bitfinex","ETHUSD",1752802522999,8.60259277,3591.5,3591.4,1e-08]
["bitfinex","ETHUSD",1752802523304,8.56778838,3591.5,3591.4,1e-08]
["bitfinex","ETHUSD",1752802524401,4.80535194,3591.5,3591.4,1e-08]
["bitfinex","ETHUSD",1752802524579,0.1392,3591.8,3591.4,1e-08]
["bitfinex","ETHUSD",1752802524773,2.81893986,3591.8,3591.4,1e-08]
["bitfinex","ETHUSD",1752802525099,1.5622,3592.2,3591.4,1e-08]
["bitfinex","ETHUSD",1752802525402,1.5622,3592.2,3591.7,0.1392]
["bitfinex","ETHUSD",1752802525403,0.03479858,3592.1,3591.7,0.1392]
["bitfinex","ETHUSD",1752802525764,0.03479858,3592.1,3591.6,2.78423004]
["bitfinex","ETHUSD",1752802525993,0.49339858,3592.1,3591.6,2.78426818]
["bitfinex","ETHUSD",1752802526403,0.03479471,3592.5,3591.6,1.03018848]
["bitfinex","ETHUSD",1752802526571,0.03479471,3592.5,3591.5,2.80077601]
["bitfinex","ETHUSD",1752802526572,0.1384,3592.4,3591.7,0.1392]
["bitfinex","ETHUSD",1752802526772,0.03479664,3592.3,3591.5,2.78435048]
["bitfinex","ETHUSD",1752802526990,0.1384,3592.1,3591.5,2.92355048]
["bitfinex","ETHUSD",1752802527303,0.1384,3592.1,3591.5,0.1392]
["bitfinex","ETHUSD",1752802527602,1.5832,3592.7,3591.6,7.59420707]
["bitfinex","ETHUSD",1752802527801,0.03479374,3592.6,3592.1,0.1384]
["bitfinex","ETHUSD",1752802528595,0.49339374,3592.6,3592.1,0.1384]
["bitfinex","ETHUSD",1752802528792,0.03479374,3592.6,3592.1,0.1384]
["bitfinex","ETHUSD",1752802528992,0.03479374,3592.6,3592.1,2.92224198]
["bitfinex","ETHUSD",1752802529382,2.0545,3593.7,3592.3,1.5573]
["bitfinex","ETHUSD",1752802529582,0.1384,3593.5,3592.6,2.78346945]
["bitfinex","ETHUSD",1752802529811,0.03478599,3593.4,3592.9,0.1384]
["bitfinex","ETHUSD",1752802529994,0.1384,3593.5,3592.9,0.1384]
["bitfinex","ETHUSD",1752802529995,0.17318502,3593.5,3592.9,0.1384]
["bitfinex","ETHUSD",1752802530194,0.1384,3593.2,3592.7,4.808]
["bitfinex","ETHUSD",1752802530506,1.5959,3593.7,3592.7,4.808]
["bitfinex","ETHUSD",1752802530507,0.1384,3593.9,3593.3,0.1384]
["bitfinex","ETHUSD",1752802530705,0.17318115,3593.9,3593.3,0.1384]
["bitfinex","ETHUSD",1752802531621,0.50694306,3594.8,3593.4,8.7844]
["bitfinex","ETHUSD",1752802531622,2.78181842,3594.8,3593.4,8.7844]
["bitfinex","ETHUSD",1752802531914,0.03477341,3594.7,3593.5,0.87844]
["bitfinex","ETHUSD",1752802532143,0.03477341,3594.7,3593.4,8.7844]
["bitfinex","ETHUSD",1752802532315,0.002,3595.0,3593.6,5.2754]
["bitfinex","ETHUSD",1752802532518,0.002,3595.0,3593.8,2.78256998]
["bitfinex","ETHUSD",1752802532680,0.002,3595.0,3594.8,2.78172578]
["bitfinex","ETHUSD",1752802532886,0.002,3595.0,3593.9,2.96383668]
["bitfinex","ETHUSD",1752802533112,0.002,3595.0,3594.9,4.42371854]
["bitfinex","ETHUSD",1752802533316,0.002,3595.0,3594.9,9.26310029]
["bitfinex","ETHUSD",1752802533501,0.002,3595.0,3594.9,9.70611854]
["bitfinex","ETHUSD",1752802533701,0.002,3595.0,3594.9,4.88311854]
["bitfinex","ETHUSD",1752802534091,0.002,3595.0,3594.9,1.642]
["bitfinex","ETHUSD",1752802534291,0.002,3595.0,3594.9,4.82]
["bitfinex","ETHUSD",1752802534491,0.002,3595.0,3594.9,4.819]
["bitfinex","ETHUSD",1752802534818,0.002,3595.0,3594.9,8.82020572]
["bitfinex","ETHUSD",1752802535319,0.002,3595.0,3594.9,8.82320572]
["bitfinex","ETHUSD",1752802536299,0.002,3595.0,3594.4,1.5914]
["bitfinex","ETHUSD",1752802536499,0.002,3595.0,3594.5,0.01638727]
["bitfinex","ETHUSD",1752802536713,0.002,3595.0,3594.9,2.78171854]
["bitfinex","ETHUSD",1752802536912,0.002,3595.0,3594.9,3.24111854]
["bitfinex","ETHUSD",1752802537214,0.002,3595.0,3594.9,8.05811854]
["bitfinex","ETHUSD",1752802537388,0.002,3595.0,3594.9,9.14375595]
["bitfinex","ETHUSD",1752802537792,0.002,3595.0,3594.9,5.87625595]
["bitfinex","ETHUSD",1752802537990,0.002,3595.0,3594.9,10.69125595]
["bitfinex","ETHUSD",1752802538823,0.002,3595.0,3594.9,9.60361854]
["bitfinex","ETHUSD",1752802539094,0.002,3595.0,3594.9,9.60261854]
["bitfinex","ETHUSD",1752802539304,0.002,3595.0,3594.9,4.79061854]
["bitfinex","ETHUSD",1752802539523,0.002,3595.0,3594.9,4.80700029]
["bitfinex","ETHUSD",1752802539726,0.002,3595.0,3594.9,4.79061854]
["bitfinex","ETHUSD",1752802539929,0.002,3595.0,3594.9,10.35486356]
["bitfinex","ETHUSD",1752802540232,0.002,3595.0,3594.9,10.35386356]
["bitfinex","ETHUSD",1752802540403,0.002,3595.0,3594.9,9.09786356]
["bitfinex","ETHUSD",1752802540607,0.002,3595.4,3595.3,2.78140906]
["bitfinex","ETHUSD",1752802540818,0.002,3595.4,3595.3,9.47678307]
["bitfinex","ETHUSD",1752802541036,0.002,3595.4,3595.3,11.19157809]
["bitfinex","ETHUSD",1752802541237,0.03474924,3597.2,3595.5,1.6577]
["bitfinex","ETHUSD",1752802541393,0.03474924,3597.2,3596.5,2.7804697]
["bitfinex","ETHUSD",1752802541738,0.17314924,3597.2,3596.7,4.43797093]
["bitfinex","ETHUSD",1752802541894,0.1384,3597.4,3596.8,7.72057753]
["bitfinex","ETHUSD",1752802542098,0.1384,3597.4,3596.8,4.9404]
["bitfinex","ETHUSD",1752802542391,0.5,3597.5,3597.4,2.7797854]
["bitfinex","ETHUSD",1752802542597,0.5,3597.5,3597.4,14.7191854]
["bitfinex","ETHUSD",1752802543230,0.5,3597.5,3597.4,15.2691854]
["bitfinex","ETHUSD",1752802543431,1e-08,3597.5,3597.4,10.4671854]
["bitfinex","ETHUSD",1752802543593,1e-08,3598.0,3597.9,2.77939909]
["bitfinex","ETHUSD",1752802543997,1e-08,3598.0,3597.9,7.73079909]
["bitfinex","ETHUSD",1752802544229,1e-08,3598.0,3597.9,0.1384]
["bitfinex","ETHUSD",1752802544533,1e-08,3598.0,3597.9,8.20552285]
["bitfinex","ETHUSD",1752802544710,1e-08,3598.0,3597.9,9.4379241]
["bitfinex","ETHUSD",1752802544908,1e-08,3598.0,3597.9,4.6259241]
["bitfinex","ETHUSD",1752802545107,1e-08,3598.0,3597.9,7.72579909]
["bitfinex","ETHUSD",1752802545311,1e-08,3598.0,3597.9,0.1384]
["bitfinex","ETHUSD",1752802545634,1e-08,3598.0,3597.9,7.58839909]
["bitfinex","ETHUSD",1752802546093,1e-08,3598.0,3597.9,14.26339909]
["bitfinex","ETHUSD",1752802546297,1e-08,3598.0,3597.9,2.77939909]
["bitfinex","ETHUSD",1752802546559,1e-08,3598.0,3597.9,14.26239909]
["bitfinex","ETHUSD",1752802546716,1e-08,3598.0,3597.9,14.26039909]
["bitfinex","ETHUSD",1752802547235,1e-08,3598.0,3597.9,11.481]
["bitfinex","ETHUSD",1752802547444,1e-08,3598.0,3597.9,14.26039909]
["bitfinex","ETHUSD",1752802547745,0.45860001,3598.0,3597.9,4.801]
["bitfinex","ETHUSD",1752802547953,0.45860001,3598.0,3597.4,6.674]
["bitfinex","ETHUSD",1752802547954,0.45860001,3598.0,3597.4,2.77978231]
["bitfinex","ETHUSD",1752802548151,0.03474248,3597.9,3597.5,11.476]
["bitfinex","ETHUSD",1752802548331,0.4586,3597.8,3597.5,11.476]
["bitfinex","ETHUSD",1752802548498,1e-08,3598.0,3597.7,2.77955228]
["bitfinex","ETHUSD",1752802548703,1e-08,3598.0,3597.4,6.674]
["bitfinex","ETHUSD",1752802548932,4.43188309,3597.3,3596.5,6.674]
["bitfinex","ETHUSD",1752802549145,4.43188309,3597.3,3596.6,4.798]
["bitfinex","ETHUSD",1752802549146,0.49334924,3597.2,3596.6,4.798]
["bitfinex","ETHUSD",1752802549317,0.49334924,3597.2,3596.5,6.674]
["bitfinex","ETHUSD",1752802549318,2.78040229,3596.7,3596.5,6.674]
["bitfinex","ETHUSD",1752802549513,0.4586,3596.6,3596.0,2.78079903]
["bitfinex","ETHUSD",1752802549718,0.4586,3596.6,3596.1,4.796]
["bitfinex","ETHUSD",1752802549914,1.5117,3596.4,3594.8,0.21327142]
["bitfinex","ETHUSD",1752802550132,0.03475794,3596.3,3595.5,2.78118808]
["bitfinex","ETHUSD",1752802550336,0.03475794,3596.3,3595.6,4.802]
["bitfinex","ETHUSD",1752802550518,0.03475794,3596.3,3595.6,7.5831313]
["bitfinex","ETHUSD",1752802550827,0.03475794,3596.3,3594.9,6.674]
["bitfinex","ETHUSD",1752802551035,2.7807903,3596.1,3595.0,4.798]
["bitfinex","ETHUSD",1752802551219,2.78094496,3595.9,3595.0,4.798]
["bitfinex","ETHUSD",1752802551546,1.5117,3597.2,3595.1,0.02781563]
["bitfinex","ETHUSD",1752802551698,0.4586,3597.0,3595.1,0.4322]
["bitfinex","ETHUSD",1752802551898,0.01839771,3596.9,3595.2,8.78585162]
["bitfinex","ETHUSD",1752802552223,0.01839771,3596.9,3595.3,0.70559732]
["bitfinex","ETHUSD",1752802552425,1.5117,3597.2,3596.7,2.78031348]
["bitfinex","ETHUSD",1752802552641,1.5117,3597.2,3596.8,5.33561069]
["bitfinex","ETHUSD",1752802552930,0.01839771,3597.4,3596.9,7.59215757]
["bitfinex","ETHUSD",1752802553136,0.01839771,3597.6,3596.6,6.674]
["bitfinex","ETHUSD",1752802553447,0.01839771,3597.6,3596.7,0.273542]
["bitfinex","ETHUSD",1752802553609,0.01839771,3597.6,3596.8,5.06073874]
["bitfinex","ETHUSD",1752802553947,2.77987275,3597.3,3596.8,4.815]
["bitfinex","ETHUSD",1752802554159,0.01839771,3597.2,3596.8,4.815]
["bitfinex","ETHUSD",1752802554300,0.4586,3597.1,3596.9,4.812]
["bitfinex","ETHUSD",1752802555302,2.79835627,3597.2,3597.0,4.812]
["bitfinex","ETHUSD",1752802555616,2.79835627,3597.2,3596.6,6.674]
["bitfinex","ETHUSD",1752802555617,2.78032641,3596.7,3596.6,6.674]
["bitfinex","ETHUSD",1752802555822,2.78032641,3596.7,3596.0,0.1384]
["bitfinex","ETHUSD",1752802556036,2.78094496,3595.9,3595.8,0.1384]
["bitfinex","ETHUSD",1752802556536,3.23954496,3595.9,3595.8,4.9434]
["bitfinex","ETHUSD",1752802556840,2.0563,3595.9,3594.9,6.674]
["bitfinex","ETHUSD",1752802557046,2.78079615,3596.1,3594.0,0.21079874]
["bitfinex","ETHUSD",1752802557047,1.5977,3595.7,3594.0,0.21079874]
["bitfinex","ETHUSD",1752802557229,1.5977,3594.7,3594.1,5.05282156]
["bitfinex","ETHUSD",1752802557414,0.01839771,3594.6,3594.2,0.24682156]
["bitfinex","ETHUSD",1752802557615,2.78217079,3594.4,3594.3,5.05582156]
["bitfinex","ETHUSD",1752802557816,3.2591685,3594.4,3594.3,5.05482156]
["bitfinex","ETHUSD",1752802558020,4.02305201,3594.4,3594.3,4.808]
["bitfinex","ETHUSD",1752802558225,4.02305201,3594.4,3594.3,5.05566696]
["bitfinex","ETHUSD",1752802558465,3.2591685,3594.4,3594.3,5.05566696]
["bitfinex","ETHUSD",1752802558622,3.2591685,3594.4,3594.3,0.24766696]
["bitfinex","ETHUSD",1752802559032,4.8568685,3594.4,3594.3,0.24766696]
["bitfinex","ETHUSD",1752802559257,4.8568685,3594.4,3593.6,4.806]
["bitfinex","ETHUSD",1752802559258,2.78264741,3593.7,3593.6,4.806]
["bitfinex","ETHUSD",1752802559412,4.83894741,3593.7,3593.6,4.806]
["bitfinex","ETHUSD",1752802560341,1.5977,3593.7,3593.6,4.806]
["bitfinex","ETHUSD",1752802560730,4.38034741,3593.7,3593.6,4.806]
["bitfinex","ETHUSD",1752802560939,2.78153062,3595.2,3593.6,4.806]
["bitfinex","ETHUSD",1752802560940,0.01839771,3593.8,3593.6,4.806]
["bitfinex","ETHUSD",1752802561118,1.5977,3594.2,3593.6,5.56488444]
["bitfinex","ETHUSD",1752802561460,0.47699771,3594.1,3593.6,4.806]
["bitfinex","ETHUSD",1752802561835,0.01839771,3594.1,3593.6,4.806]
["bitfinex","ETHUSD",1752802562380,0.4586,3594.0,3593.7,4.8]
["bitfinex","ETHUSD",1752802562532,0.01839771,3593.9,3593.8,4.801]
["bitfinex","ETHUSD",1752802562739,3.25949026,3593.9,3593.8,4.801]
["bitfinex","ETHUSD",1752802562935,3.25949026,3593.9,3592.5,2.78350207]
["bitfinex","ETHUSD",1752802562936,2.78256998,3593.8,3593.7,4.8]
["bitfinex","ETHUSD",1752802563247,2.78295157,3593.4,3592.6,2.78343453]
["bitfinex","ETHUSD",1752802563552,0.01839771,3593.3,3592.7,4.799]
["bitfinex","ETHUSD",1752802563732,2.80135693,3593.3,3592.7,4.799]
["bitfinex","ETHUSD",1752802563932,0.01839771,3593.5,3592.7,4.799]
["bitfinex","ETHUSD",1752802564152,1.5069,3593.4,3592.6,0.02783499]
["bitfinex","ETHUSD",1752802564385,0.01839771,3593.3,3592.7,4.796]
["bitfinex","ETHUSD",1752802564540,0.01839771,3593.3,3592.6,2.7834905]
["bitfinex","ETHUSD",1752802564740,2.80137044,3593.3,3592.7,4.795]
["bitfinex","ETHUSD",1752802565066,0.01839771,3593.3,3592.8,2.78334037]
["bitfinex","ETHUSD",1752802565271,0.01839771,3593.7,3593.0,2.78315711]
["bitfinex","ETHUSD",1752802565438,0.01839771,3593.7,3593.2,2.78296275]
["bitfinex","ETHUSD",1752802565762,0.01839771,3593.7,3593.3,4.803]
["bitfinex","ETHUSD",1752802565937,2.80066943,3594.2,3593.3,4.803]
["bitfinex","ETHUSD",1752802566131,3.24096722,3594.1,3593.4,4.802]
["bitfinex","ETHUSD",1752802566365,3.24096722,3594.1,3592.4,4.30882163]
["bitfinex","ETHUSD",1752802566366,2.78305088,3593.2,3593.0,4.802]
["bitfinex","ETHUSD",1752802566676,0.4586,3593.2,3593.0,4.802]
["bitfinex","ETHUSD",1752802566972,0.1384,3593.4,3592.8,0.1384]
["bitfinex","ETHUSD",1752802567135,0.01839771,3593.6,3593.4,0.1384]
["bitfinex","ETHUSD",1752802567332,3.50997881,3593.6,3593.4,0.1384]
["bitfinex","ETHUSD",1752802567533,4.28767972,3593.4,3593.1,0.1384]
["bitfinex","ETHUSD",1752802567840,2.78339811,3592.8,3592.1,4.801]
["bitfinex","ETHUSD",1752802568172,0.01839771,3592.9,3592.1,4.82883886]
["bitfinex","ETHUSD",1752802568374,2.78311207,3593.1,3592.2,2.78380936]
["bitfinex","ETHUSD",1752802568560,2.78347001,3592.7,3592.3,4.807]
["bitfinex","ETHUSD",1752802568739,2.78326699,3592.9,3591.4,0.43220001]
["bitfinex","ETHUSD",1752802568740,2.80189947,3592.6,3592.4,4.807]
["bitfinex","ETHUSD",1752802568935,2.78357689,3592.5,3592.4,4.807]
["bitfinex","ETHUSD",1752802569286,4.75077689,3592.5,3592.3,4.81]
["bitfinex","ETHUSD",1752802569438,0.01839771,3592.4,3592.3,4.808]
["bitfinex","ETHUSD",1752802569958,0.47699771,3592.4,3592.3,4.808]
["bitfinex","ETHUSD",1752802570170,0.47699771,3592.4,3591.4,0.43220001]
["bitfinex","ETHUSD",1752802570367,0.47699771,3592.4,3591.8,2.78411709]
["bitfinex","ETHUSD",1752802570592,0.01839771,3592.4,3591.8,2.78411709]
["bitfinex","ETHUSD",1752802571068,0.01839771,3592.4,3591.5,5.2372]
["bitfinex","ETHUSD",1752802571382,0.17109748,3592.4,3592.3,0.001]
["bitfinex","ETHUSD",1752802571549,1.5376,3593.0,3592.3,0.001]
["bitfinex","ETHUSD",1752802571751,0.01839771,3592.9,3592.3,0.001]
["bitfinex","ETHUSD",1752802572138,0.01839771,3592.9,3592.6,2.78348028]
["bitfinex","ETHUSD",1752802572353,0.01839771,3592.9,3592.7,4.801]
["bitfinex","ETHUSD",1752802572655,0.01839771,3593.3,3592.7,4.801]
["bitfinex","ETHUSD",1752802573068,1.63839771,3593.9,3592.8,0.02783344]
["bitfinex","ETHUSD",1752802573357,4.42090009,3593.9,3593.1,2.78304439]
["bitfinex","ETHUSD",1752802573571,2.404582,3593.9,3592.7,5.7133]
["bitfinex","ETHUSD",1752802573870,1.63839771,3593.9,3593.6,2.782697]
["bitfinex","ETHUSD",1752802574183,0.01839771,3594.3,3593.7,2.78262872]
["bitfinex","ETHUSD",1752802574385,0.01839771,3594.3,3593.8,4.797]
["bitfinex","ETHUSD",1752802575270,0.01839771,3594.4,3593.8,4.797]
["bitfinex","ETHUSD",1752802575493,2.80051448,3594.4,3593.8,4.797]
["bitfinex","ETHUSD",1752802575688,2.80051448,3594.4,3592.6,9.463499]
["bitfinex","ETHUSD",1752802575689,2.7826204,3593.8,3592.6,9.463499]
["bitfinex","ETHUSD",1752802575896,0.73452871,3594.4,3592.6,9.463499]
["bitfinex","ETHUSD",1752802575897,0.01839771,3593.7,3592.8,5.04021712]
["bitfinex","ETHUSD",1752802576096,1.9878,3593.6,3592.9,0.24721712]
["bitfinex","ETHUSD",1752802576275,2.78311207,3593.1,3592.9,4.79]
["bitfinex","ETHUSD",1752802576469,2.80158724,3593.0,3592.9,4.79]
["bitfinex","ETHUSD",1752802577101,2.78342193,3592.7,3592.6,11.467]
["bitfinex","ETHUSD",1752802577305,0.01839771,3592.8,3592.6,11.467]
["bitfinex","ETHUSD",1752802577518,2.80176115,3592.8,3592.6,11.467]
["bitfinex","ETHUSD",1752802577697,2.80174217,3592.8,3592.7,4.785]
["bitfinex","ETHUSD",1752802577868,2.78316776,3593.1,3592.7,4.9234]
["bitfinex","ETHUSD",1752802578203,0.01839771,3593.0,3592.7,4.9234]
["bitfinex","ETHUSD",1752802578904,2.78328951,3592.9,3592.7,4.9234]
["bitfinex","ETHUSD",1752802579116,0.01839771,3592.8,3592.7,4.9234]
["bitfinex","ETHUSD",1752802579435,2.78318953,3593.0,3592.7,4.9234]
["bitfinex","ETHUSD",1752802579569,2.78334446,3592.8,3592.7,4.9234]
["bitfinex","ETHUSD",1752802579770,0.01839771,3592.9,3592.7,4.9234]
["bitfinex","ETHUSD",1752802579970,0.1384,3593.3,3592.7,4.9234]
["bitfinex","ETHUSD",1752802579971,2.78334446,3592.8,3592.7,4.9234]
["bitfinex","ETHUSD",1752802580212,2.80147138,3593.2,3592.7,4.9134]
["bitfinex","ETHUSD",1752802580418,2.78325069,3593.0,3592.8,4.772]
["bitfinex","ETHUSD",1752802580620,2.78326699,3592.9,3592.8,4.772]
["bitfinex","ETHUSD",1752802581110,3.24186699,3592.9,3592.8,4.772]
["bitfinex","ETHUSD",1752802581330,2.78362843,3592.5,3592.3,0.001]
["bitfinex","ETHUSD",1752802581507,0.01839771,3592.4,3592.3,0.001]
["bitfinex","ETHUSD",1752802581710,0.01839771,3592.4,3592.3,4.769]
["bitfinex","ETHUSD",1752802582383,0.01839771,3592.6,3592.3,4.769]
["bitfinex","ETHUSD",1752802582909,2.80191275,3592.6,3592.3,4.769]
["bitfinex","ETHUSD",1752802583219,0.01839771,3592.6,3592.3,4.769]
["bitfinex","ETHUSD",1752802583420,0.01839771,3592.6,3592.4,0.24842452]
["bitfinex","ETHUSD",1752802583617,0.01839771,3592.6,3592.3,4.769]
["bitfinex","ETHUSD",1752802584022,2.78364644,3592.5,3592.3,4.769]
["bitfinex","ETHUSD",1752802584220,3.27415209,3592.4,3592.3,0.001]
["bitfinex","ETHUSD",1752802584423,0.62889771,3592.4,3592.3,4.758]
["bitfinex","ETHUSD",1752802584750,0.01839771,3592.7,3592.4,2.78359955]
["bitfinex","ETHUSD",1752802584880,0.01839771,3592.7,3592.5,0.1384]
["bitfinex","ETHUSD",1752802585083,0.49049771,3592.7,3592.5,4.755]
["bitfinex","ETHUSD",1752802585309,1.60239771,3592.8,3592.5,4.755]
["bitfinex","ETHUSD",1752802586204,1.60239771,3592.8,3592.6,0.24923942]
["bitfinex","ETHUSD",1752802586409,1.60239771,3592.8,3592.5,4.755]
["bitfinex","ETHUSD",1752802586410,4.38576583,3592.8,3592.5,4.755]
["bitfinex","ETHUSD",1752802586616,1.60239771,3592.8,3592.6,0.24928836]
["bitfinex","ETHUSD",1752802586795,1.60239771,3592.8,3592.5,4.755]
["bitfinex","ETHUSD",1752802587289,0.64617977,3592.7,3592.6,4.747]
["bitfinex","ETHUSD",1752802587489,0.62889771,3592.7,3592.6,4.746]
["bitfinex","ETHUSD",1752802587689,0.62889771,3592.7,3592.6,4.745]
["bitfinex","ETHUSD",1752802587923,3.41233247,3592.7,3592.6,4.745]
["bitfinex","ETHUSD",1752802588324,0.62889771,3592.7,3592.6,4.99438653]
["bitfinex","ETHUSD",1752802588559,3.41231964,3592.7,3592.6,4.99438653]
["bitfinex","ETHUSD",1752802588836,2.78365438,3592.4,3592.3,0.001]
["bitfinex","ETHUSD",1752802589141,2.80205209,3592.4,3592.3,0.001]
["bitfinex","ETHUSD",1752802589519,3.27415209,3592.4,3592.3,0.001]
["bitfinex","ETHUSD",1752802591209,6.27415209,3592.4,3592.3,0.001]
["bitfinex","ETHUSD",1752802591410,7.25771944,3592.4,3592.3,0.001]
["bitfinex","ETHUSD",1752802591618,8.81412173,3592.4,3592.3,0.001]
["bitfinex","ETHUSD",1752802592422,2.78435194,3591.5,3591.4,1e-08]
["bitfinex","ETHUSD",1752802592621,2.94194965,3591.5,3591.4,1e-08]
["bitfinex","ETHUSD",1752802593018,3.41404965,3591.5,3591.4,1e-08]
["bitfinex","ETHUSD",1752802593215,4.1913543,3591.5,3591.4,1e-08]
["bitfinex","ETHUSD",1752802593528,0.15759771,3591.5,3591.4,1e-08]
["bitfinex","ETHUSD",1752802594210,3.41404965,3591.5,3591.4,1e-08]
["bitfinex","ETHUSD",1752802596245,6.96404965,3591.5,3591.4,1e-08]
["bitfinex","ETHUSD",1752802596418,11.65865194,3591.5,3591.4,1e-08]
["bitfinex","ETHUSD",1752802596943,13.20855194,3591.5,3591.4,1e-08]
["bitfinex","ETHUSD",1752802597148,13.20855194,3591.5,3589.9,0.001]
["bitfinex","ETHUSD",1752802597149,7.88571717,3590.9,3589.9,0.001]
["bitfinex","ETHUSD",1752802597444,12.59571717,3590.9,3589.9,0.001]
["bitfinex","ETHUSD",1752802597740,13.06781717,3590.9,3590.8,1e-08]
["bitfinex","ETHUSD",1752802598339,13.27661391,3590.9,3590.8,1e-08]
["bitfinex","ETHUSD",1752802598639,8.56661391,3590.9,3590.8,1e-08]
["bitfinex","ETHUSD",1752802598845,7.80781717,3590.9,3590.8,1e-08]
["bitfinex","ETHUSD",1752802599051,1.5509,3590.9,3590.8,1e-08]
["bitfinex","ETHUSD",1752802599237,0.1392,3591.1,3590.8,1e-08]
["bitfinex","ETHUSD",1752802599546,0.01839771,3591.0,3590.8,1e-08]
["bitfinex","ETHUSD",1752802601712,2.78481717,3590.9,3590.8,1e-08]
["bitfinex","ETHUSD",1752802601957,6.8629173,3590.9,3590.8,1e-08]
["bitfinex","ETHUSD",1752802602310,9.0396173,3590.9,3590.8,1e-08]
["bitfinex","ETHUSD",1752802602863,8.4896173,3590.9,3590.8,1e-08]
["bitfinex","ETHUSD",1752802603160,0.55,3591.5,3590.8,1e-08]
["bitfinex","ETHUSD",1752802603361,2.784507,3591.3,3590.2,0.1392]
["bitfinex","ETHUSD",1752802603584,0.1392,3590.8,3590.4,0.438]
["bitfinex","ETHUSD",1752802603797,0.01839771,3591.2,3590.7,2.78491928]
["bitfinex","ETHUSD",1752802604011,0.01839771,3591.2,3590.8,2.78488002]
["bitfinex","ETHUSD",1752802604147,0.01839771,3591.2,3590.8,0.438]
["bitfinex","ETHUSD",1752802604349,0.01839771,3591.2,3590.9,0.438]
["bitfinex","ETHUSD",1752802604549,0.1392,3591.5,3591.0,2.78473962]
["bitfinex","ETHUSD",1752802604771,0.01839771,3591.4,3591.0,0.438]
["bitfinex","ETHUSD",1752802605064,2.80288353,3591.4,3590.9,0.1392]
["bitfinex","ETHUSD",1752802605256,2.80288353,3591.4,3590.7,4.703]
["bitfinex","ETHUSD",1752802605257,0.1392,3591.2,3590.7,4.703]
["bitfinex","ETHUSD",1752802605466,0.01839771,3591.1,3590.7,5.141]
["bitfinex","ETHUSD",1752802606199,0.01839771,3591.1,3590.7,4.703]
["bitfinex","ETHUSD",1752802606397,0.01839771,3591.1,3590.8,0.438]
["bitfinex","ETHUSD",1752802606701,0.01839771,3591.1,3590.7,6.2803]
["bitfinex","ETHUSD",1752802606702,2.78479478,3591.0,3590.7,6.2803]
["bitfinex","ETHUSD",1752802606849,0.01839771,3590.9,3590.7,4.703]
["bitfinex","ETHUSD",1752802607050,0.1392,3591.1,3590.7,4.703]
["bitfinex","ETHUSD",1752802607329,0.01839771,3591.0,3590.7,4.703]
["bitfinex","ETHUSD",1752802608078,2.78493488,3590.8,3590.1,4.36272668]
["bitfinex","ETHUSD",1752802608281,0.1392,3590.6,3590.2,4.687]
["bitfinex","ETHUSD",1752802608501,0.01839771,3590.5,3590.2,4.687]
["bitfinex","ETHUSD",1752802608850,2.8035346,3590.5,3590.2,4.687]
["bitfinex","ETHUSD",1752802609148,2.78520499,3590.4,3589.9,0.001]
["bitfinex","ETHUSD",1752802609389,0.15759771,3590.3,3590.0,4.684]
["bitfinex","ETHUSD",1752802609595,0.15759771,3590.3,3589.9,0.001]
["bitfinex","ETHUSD",1752802609843,2.78551532,3590.0,3589.9,0.001]
["bitfinex","ETHUSD",1752802610098,2.80391303,3590.0,3589.9,0.001]
["bitfinex","ETHUSD",1752802610306,3.27601303,3590.0,3589.9,0.001]
["bitfinex","ETHUSD",1752802610488,4.03315035,3590.0,3589.9,0.001]
["bitfinex","ETHUSD",1752802610648,2.78642888,3588.9,3588.1,2.78696359]
["bitfinex","ETHUSD",1752802610998,2.78642888,3588.9,3587.8,0.438]
["bitfinex","ETHUSD",1752802610999,2.7867669,3588.4,3588.2,4.682]
["bitfinex","ETHUSD",1752802611205,0.01839771,3588.3,3588.2,4.682]
["bitfinex","ETHUSD",1752802611499,2.78699032,3588.1,3588.0,4.687]
["bitfinex","ETHUSD",1752802611793,0.1392,3588.1,3588.0,4.687]
["bitfinex","ETHUSD",1752802612174,2.94458803,3588.1,3588.0,4.687]
["bitfinex","ETHUSD",1752802612350,2.94458803,3588.1,3587.9,4.684]
["bitfinex","ETHUSD",1752802612551,2.94459297,3588.1,3587.9,4.684]
["bitfinex","ETHUSD",1752802612796,2.787068,3588.0,3587.9,4.684]
["bitfinex","ETHUSD",1752802612958,2.787068,3588.0,3587.5,0.1392]
["bitfinex","ETHUSD",1752802612959,0.15759771,3588.1,3587.7,4.68]
["bitfinex","ETHUSD",1752802613299,2.80507832,3588.5,3587.8,3.25211477]
["bitfinex","ETHUSD",1752802613453,0.1392,3588.4,3587.8,0.1392]
["bitfinex","ETHUSD",1752802613648,0.1392,3588.1,3587.7,4.68]
["bitfinex","ETHUSD",1752802613854,0.01839771,3588.0,3587.7,4.68]
["bitfinex","ETHUSD",1752802614265,0.01839771,3588.0,3587.8,7.46320513]
["bitfinex","ETHUSD",1752802614597,16.0916056,3589.4,3587.8,7.46320513]
["bitfinex","ETHUSD",1752802614598,0.15759771,3588.8,3587.9,4.676]
["bitfinex","ETHUSD",1752802614776,0.36922748,3588.8,3588.0,2.78701034]
["bitfinex","ETHUSD",1752802615005,0.15759771,3588.8,3588.1,0.1392]
["bitfinex","ETHUSD",1752802615514,2.94405697,3588.8,3588.2,4.676]
["bitfinex","ETHUSD",1752802615813,2.94405697,3588.8,3588.1,0.1392]
["bitfinex","ETHUSD",1752802616028,0.15759771,3588.8,3588.3,4.675]
["bitfinex","ETHUSD",1752802616205,3.54266822,3590.0,3589.1,2.78621034]
["bitfinex","ETHUSD",1752802616206,0.01839771,3589.6,3589.1,2.78621034]
["bitfinex","ETHUSD",1752802616380,0.01839771,3589.6,3589.2,2.78606343]
["bitfinex","ETHUSD",1752802616580,2.78595923,3589.5,3589.1,4.673]
["bitfinex","ETHUSD",1752802616821,1.5621,3589.3,3588.0,0.4649]
["bitfinex","ETHUSD",1752802617025,1.5621,3589.3,3586.4,2.78828424]
["bitfinex","ETHUSD",1752802617026,2.78682934,3588.4,3587.5,1.5873]
["bitfinex","ETHUSD",1752802617313,0.01839771,3588.3,3587.7,4.673]
["bitfinex","ETHUSD",1752802617518,2.78709754,3588.0,3587.7,4.673]
["bitfinex","ETHUSD",1752802617731,2.78709754,3588.0,3587.4,0.4649]
["bitfinex","ETHUSD",1752802617732,2.78735017,3587.7,3587.2,6.687]
["bitfinex","ETHUSD",1752802618025,0.01839771,3587.6,3587.4,2.78752915]
["bitfinex","ETHUSD",1752802618189,0.01839771,3588.2,3587.4,2.78753414]
["bitfinex","ETHUSD",1752802618395,0.01839771,3588.2,3587.6,1.5874]
["bitfinex","ETHUSD",1752802618720,0.01839771,3588.7,3587.7,0.02787301]
["bitfinex","ETHUSD",1752802618877,0.01839771,3588.7,3587.7,0.2080173]
["bitfinex","ETHUSD",1752802619078,2.80494836,3588.7,3588.0,2.78706628]
["bitfinex","ETHUSD",1752802619283,0.01839771,3588.7,3588.1,4.676]
["bitfinex","ETHUSD",1752802619721,2.80493501,3588.7,3588.1,4.676]
["bitfinex","ETHUSD",1752802619882,0.01839771,3588.7,3588.1,4.676]
["bitfinex","ETHUSD",1752802620418,0.01839771,3588.7,3588.3,2.78683201]
["bitfinex","ETHUSD",1752802620709,1.6203,3589.2,3588.2,0.4649]
["bitfinex","ETHUSD",1752802620710,0.01839771,3589.0,3588.2,0.4649]
["bitfinex","ETHUSD",1752802620915,0.01839771,3589.0,3588.3,0.4649]
["bitfinex","ETHUSD",1752802620916,2.78646134,3588.8,3588.3,0.4649]
["bitfinex","ETHUSD",1752802621112,0.01839771,3588.7,3588.3,0.4649]
["bitfinex","ETHUSD",1752802621312,0.46709771,3588.7,3587.6,1.5874]
["bitfinex","ETHUSD",1752802621476,2.78683499,3588.3,3587.2,8.2415]
["bitfinex","ETHUSD",1752802621680,2.78729213,3587.8,3587.3,4.67]
["bitfinex","ETHUSD",1752802621873,0.01839771,3587.7,3587.3,4.67]
["bitfinex","ETHUSD",1752802622077,2.80574933,3587.7,3587.3,4.67]
["bitfinex","ETHUSD",1752802622279,2.78737874,3587.6,3587.2,6.687]
["bitfinex","ETHUSD",1752802622513,4.75607737,3587.5,3586.4,2.0194]
["bitfinex","ETHUSD",1752802622809,1.96859771,3587.5,3586.5,4.671]
["bitfinex","ETHUSD",1752802623049,1.51989771,3587.5,3586.5,4.671]
["bitfinex","ETHUSD",1752802623255,1.96859771,3587.5,3586.0,1.6568]
["bitfinex","ETHUSD",1752802623406,2.78766613,3587.3,3586.4,2.78827306]
["bitfinex","ETHUSD",1752802623610,0.01839771,3587.2,3586.4,2.78828041]
["bitfinex","ETHUSD",1752802623837,2.78790589,3587.0,3586.2,0.4649]
["bitfinex","ETHUSD",1752802624155,0.01839771,3586.9,3586.3,2.78836653]
["bitfinex","ETHUSD",1752802624308,0.01839771,3586.9,3586.0,4.44536225]
["bitfinex","ETHUSD",1752802624509,2.78800044,3586.8,3586.0,1.6568]
["bitfinex","ETHUSD",1752802624714,0.01839771,3586.7,3586.1,7.45352091]
["bitfinex","ETHUSD",1752802624923,0.01839771,3586.7,3586.1,4.665]
["bitfinex","ETHUSD",1752802625110,2.80653728,3586.7,3586.1,4.665]
["bitfinex","ETHUSD",1752802625526,2.80653728,3586.7,3586.2,4.663]
["bitfinex","ETHUSD",1752802625724,0.01839771,3586.7,3586.3,0.4649]
["bitfinex","ETHUSD",1752802625950,0.99440658,3589.6,3586.3,0.4649]
["bitfinex","ETHUSD",1752802625951,2.78652436,3588.7,3586.6,1.5947]
["bitfinex","ETHUSD",1752802626254,1.6264,3588.8,3587.9,2.78708588]
["bitfinex","ETHUSD",1752802626255,0.01839771,3588.6,3587.9,2.78708588]
["bitfinex","ETHUSD",1752802626424,0.01839771,3588.6,3587.6,4.668]
["bitfinex","ETHUSD",1752802626611,0.1392,3588.3,3587.7,0.1392]
["bitfinex","ETHUSD",1752802626813,0.01839771,3588.2,3587.7,0.1392]
["bitfinex","ETHUSD",1752802627037,0.1392,3587.7,3587.1,0.1392]
["bitfinex","ETHUSD",1752802627240,0.01839771,3587.6,3587.1,0.1392]
["bitfinex","ETHUSD",1752802627425,0.01839771,3587.6,3586.7,5.1309]
["bitfinex","ETHUSD",1752802627627,0.15759771,3587.6,3586.9,2.92710845]
["bitfinex","ETHUSD",1752802627826,0.15759771,3587.6,3586.9,0.1392]
["bitfinex","ETHUSD",1752802628229,0.01839771,3587.6,3586.7,5.1309]
["bitfinex","ETHUSD",1752802628553,0.01839771,3587.8,3587.5,2.9266409]
["bitfinex","ETHUSD",1752802628721,0.01839771,3587.8,3587.5,0.1392]
["bitfinex","ETHUSD",1752802628926,0.01839771,3588.0,3587.6,3.25225482]
["bitfinex","ETHUSD",1752802629548,0.01839771,3588.0,3587.5,0.1392]
["bitfinex","ETHUSD",1752802630446,0.01839771,3588.0,3587.6,2.78734073]
["bitfinex","ETHUSD",1752802630622,0.01839771,3588.0,3587.5,0.6041]
["bitfinex","ETHUSD",1752802631153,0.01839771,3588.0,3587.5,3.39154147]
["bitfinex","ETHUSD",1752802631722,0.01839771,3588.0,3587.5,3.3915347]
["bitfinex","ETHUSD",1752802631936,0.01839771,3588.0,3587.5,3.39153089]
["bitfinex","ETHUSD",1752802632140,0.01839771,3588.0,3587.5,0.6041]
["bitfinex","ETHUSD",1752802632342,0.01839771,3588.0,3587.5,3.39155628]
["bitfinex","ETHUSD",1752802632738,0.1392,3588.1,3587.9,2.78714568]
["bitfinex","ETHUSD",1752802632944,0.01839771,3588.4,3587.9,0.1392]
["bitfinex","ETHUSD",1752802633269,0.01839771,3588.6,3588.0,3.25190173]
["bitfinex","ETHUSD",1752802633579,2.80502506,3588.6,3587.7,2.78729664]
["bitfinex","ETHUSD",1752802633732,0.01839771,3588.6,3587.7,0.4649]
["bitfinex","ETHUSD",1752802633929,0.01839771,3588.6,3587.9,4.29802632]
["bitfinex","ETHUSD",1752802634161,0.01839771,3588.7,3587.9,4.29802632]
["bitfinex","ETHUSD",1752802634528,0.01839771,3588.7,3587.9,1.5109]
["bitfinex","ETHUSD",1752802634729,2.80499633,3588.7,3588.0,2.787068]
["bitfinex","ETHUSD",1752802634963,0.01839771,3588.7,3587.9,1.5109]
["bitfinex","ETHUSD",1752802635149,3.01839771,3588.8,3587.9,4.29802505]
["bitfinex","ETHUSD",1752802635472,2.78660976,3588.6,3587.9,4.29802505]
["bitfinex","ETHUSD",1752802635676,0.01839771,3588.5,3587.9,4.29802532]
["bitfinex","ETHUSD",1752802635889,0.01839771,3588.5,3588.0,0.4649]
["bitfinex","ETHUSD",1752802636174,0.01839771,3589.8,3588.9,2.78632407]
["bitfinex","ETHUSD",1752802636334,2.78597944,3589.5,3588.8,4.654]
["bitfinex","ETHUSD",1752802636529,0.01839771,3589.4,3588.8,4.654]
["bitfinex","ETHUSD",1752802636948,2.80437992,3589.4,3588.8,4.654]
["bitfinex","ETHUSD",1752802637142,0.01839771,3589.4,3588.8,4.654]
["bitfinex","ETHUSD",1752802637335,0.01839771,3589.8,3588.8,4.654]
["bitfinex","ETHUSD",1752802637554,2.7860335,3589.4,3588.8,4.654]
["bitfinex","ETHUSD",1752802637889,0.01839771,3589.3,3588.8,4.654]
["bitfinex","ETHUSD",1752802638106,0.01839771,3589.6,3588.8,5.1189]
["bitfinex","ETHUSD",1752802638314,0.01839771,3589.6,3588.9,0.4649]
["bitfinex","ETHUSD",1752802638514,0.002,3589.9,3589.8,1.5792]
["bitfinex","ETHUSD",1752802638657,0.002,3589.9,3589.8,9.17579051]
["bitfinex","ETHUSD",1752802638856,0.002,3589.9,3589.8,9.64069051]
["bitfinex","ETHUSD",1752802640181,1e-08,3589.9,3589.8,11.61149051]
["bitfinex","ETHUSD",1752802640383,1e-08,3589.9,3589.8,13.21449051]
["bitfinex","ETHUSD",1752802640888,1e-08,3589.9,3589.8,12.66349051]
["bitfinex","ETHUSD",1752802641392,1e-08,3589.9,3589.8,2.0679]
["bitfinex","ETHUSD",1752802641691,1e-08,3589.9,3589.8,4.652]
["bitfinex","ETHUSD",1752802641987,1e-08,3589.9,3589.8,7.86567051]
["bitfinex","ETHUSD",1752802642195,1e-08,3589.9,3589.8,9.50697051]
["bitfinex","ETHUSD",1752802643577,1e-08,3589.9,3589.8,9.64617051]
["bitfinex","ETHUSD",1752802643956,0.002,3591.0,3589.8,8.75674826]
["bitfinex","ETHUSD",1752802644199,1.5141,3593.6,3593.0,2.78312435]
["bitfinex","ETHUSD",1752802644404,2.78290174,3593.4,3592.7,0.428]
["bitfinex","ETHUSD",1752802644617,1.5141,3593.6,3593.2,0.1384]
["bitfinex","ETHUSD",1752802644815,0.28981,3593.5,3593.2,4.654]
["bitfinex","ETHUSD",1752802645182,0.4278,3593.4,3592.9,4.652]
["bitfinex","ETHUSD",1752802645536,0.1384,3593.2,3592.9,4.652]
["bitfinex","ETHUSD",1752802645799,0.48845538,3593.2,3592.9,4.652]
["bitfinex","ETHUSD",1752802646000,0.48845538,3593.2,3592.6,0.1384]
["bitfinex","ETHUSD",1752802646198,0.15141,3593.5,3591.8,0.1392]
["bitfinex","ETHUSD",1752802646199,2.78374329,3592.3,3591.8,0.1392]
["bitfinex","ETHUSD",1752802646407,2.78374329,3592.3,3591.4,3.2124094]
["bitfinex","ETHUSD",1752802646408,0.1392,3592.0,3591.6,4.651]
["bitfinex","ETHUSD",1752802646602,1.6516,3592.0,3591.6,4.651]
["bitfinex","ETHUSD",1752802646982,4.43557198,3592.0,3591.6,4.651]
["bitfinex","ETHUSD",1752802647183,1.6516,3592.0,3591.6,4.651]
["bitfinex","ETHUSD",1752802647730,2.78442177,3591.5,3590.3,0.428]
["bitfinex","ETHUSD",1752802647904,2.9236376,3591.4,3590.7,0.1392]
["bitfinex","ETHUSD",1752802648103,0.1392,3591.3,3590.7,0.1392]
["bitfinex","ETHUSD",1752802648305,0.1392,3591.8,3591.2,0.1392]
["bitfinex","ETHUSD",1752802649425,1.5124,3595.1,3593.9,2.78249255]
["bitfinex","ETHUSD",1752802649629,1.5124,3595.6,3594.2,2.7822603]
["bitfinex","ETHUSD",1752802649803,1.5124,3595.6,3594.2,7.4462603]
["bitfinex","ETHUSD",1752802649804,4.29357714,3595.6,3594.2,7.4462603]
["bitfinex","ETHUSD",1752802650003,2.7815607,3595.2,3594.2,7.4462603]
["bitfinex","ETHUSD",1752802650208,1.9402,3595.6,3594.2,4.664]
["bitfinex","ETHUSD",1752802650533,4.29442449,3594.6,3593.8,4.662]
["bitfinex","ETHUSD",1752802650825,1.5124,3594.6,3593.8,4.662]
["bitfinex","ETHUSD",1752802651030,2.78204671,3594.5,3593.8,4.662]
["bitfinex","ETHUSD",1752802651215,1.5124,3594.6,3593.8,4.662]
["bitfinex","ETHUSD",1752802651421,1.5124,3594.6,3593.8,4.66]
["bitfinex","ETHUSD",1752802651727,0.4278,3594.2,3593.2,4.659]
["bitfinex","ETHUSD",1752802651928,2.78203261,3594.5,3593.5,2.78276405]
["bitfinex","ETHUSD",1752802652098,0.43164326,3594.3,3593.2,7.4419977]
["bitfinex","ETHUSD",1752802652297,0.43164326,3594.3,3593.2,4.659]
["bitfinex","ETHUSD",1752802652494,2.78239751,3594.1,3593.2,4.659]
["bitfinex","ETHUSD",1752802652697,3.21382617,3594.3,3593.2,4.659]
["bitfinex","ETHUSD",1752802652933,2.7824161,3594.0,3593.2,4.659]
["bitfinex","ETHUSD",1752802653106,0.32140594,3594.0,3593.3,4.655]
["bitfinex","ETHUSD",1752802653307,2.78242032,3594.0,3593.3,4.655]
["bitfinex","ETHUSD",1752802653503,0.4298,3594.3,3593.3,4.655]
["bitfinex","ETHUSD",1752802653737,0.4298,3594.3,3592.9,4.652]
["bitfinex","ETHUSD",1752802653931,0.62118341,3594.2,3592.9,4.652]
["bitfinex","ETHUSD",1752802654127,2.78227059,3594.2,3592.9,5.08]
["bitfinex","ETHUSD",1752802654397,0.002,3594.3,3592.9,5.08]
["bitfinex","ETHUSD",1752802654606,0.002,3594.3,3593.0,0.02783189]
["bitfinex","ETHUSD",1752802654830,0.002,3594.3,3593.6,2.78268381]
["bitfinex","ETHUSD",1752802655033,0.002,3594.3,3593.1,0.74630933]
["bitfinex","ETHUSD",1752802655034,0.002,3594.3,3593.7,2.78263598]
["bitfinex","ETHUSD",1752802655343,0.002,3594.3,3593.4,4.655]
["bitfinex","ETHUSD",1752802655344,0.002,3594.3,3593.4,7.43786404]
["bitfinex","ETHUSD",1752802655637,0.002,3594.3,3594.2,2.7822603]
["bitfinex","ETHUSD",1752802655937,0.002,3594.3,3594.2,7.4342603]
["bitfinex","ETHUSD",1752802656243,0.002,3594.3,3594.2,7.8622603]
["bitfinex","ETHUSD",1752802656433,0.002,3594.3,3594.2,4.652]
["bitfinex","ETHUSD",1752802657232,0.002,3594.3,3594.2,7.8622603]
["bitfinex","ETHUSD",1752802657436,0.002,3594.3,3594.2,8.64848633]
["bitfinex","ETHUSD",1752802657609,0.002,3594.3,3594.2,7.8622603]
["bitfinex","ETHUSD",1752802658928,0.002,3594.3,3594.2,4.652]
["bitfinex","ETHUSD",1752802659315,0.002,3594.3,3594.2,2.9206603]
["bitfinex","ETHUSD",1752802659514,0.002,3594.3,3594.2,3.3764829]
["bitfinex","ETHUSD",1752802659736,0.002,3594.3,3594.2,2.9206603]
["bitfinex","ETHUSD",1752802659911,0.002,3594.3,3594.2,3.3764829]
["bitfinex","ETHUSD",1752802660126,0.002,3594.3,3594.2,4.4292499]
["bitfinex","ETHUSD",1752802660547,0.002,3594.3,3594.2,5.9734499]
["bitfinex","ETHUSD",1752802661152,1e-08,3594.3,3594.2,5.9734499]
["bitfinex","ETHUSD",1752802661356,1e-08,3594.3,3594.2,9.5234499]
["bitfinex","ETHUSD",1752802661720,1e-08,3594.3,3594.2,9.73115157]
["bitfinex","ETHUSD",1752802661923,0.002,3595.8,3595.7,4.24949964]
["bitfinex","ETHUSD",1752802662156,1.4883,3597.6,3595.7,6.1144]
["bitfinex","ETHUSD",1752802662458,1.4883,3597.6,3595.8,0.428]
["bitfinex","ETHUSD",1752802662618,1.4883,3597.6,3596.3,2.78058394]
["bitfinex","ETHUSD",1752802662819,2.77979964,3597.4,3596.4,4.646]
["bitfinex","ETHUSD",1752802663052,2.77979964,3597.4,3596.5,4.646]
["bitfinex","ETHUSD",1752802663252,1.4883,3597.6,3596.5,4.646]
["bitfinex","ETHUSD",1752802663455,1.4883,3597.6,3596.5,5.1106]
["bitfinex","ETHUSD",1752802663767,1.4883,3597.6,3596.8,2.78022187]
["bitfinex","ETHUSD",1752802663954,1.4883,3597.6,3596.9,7.42615866]
["bitfinex","ETHUSD",1752802664269,0.001,3597.9,3597.1,2.78001723]
["bitfinex","ETHUSD",1752802664433,0.001,3597.9,3597.1,4.646]
["bitfinex","ETHUSD",1752802664757,2.77992251,3597.3,3597.1,4.645]
["bitfinex","ETHUSD",1752802664958,5.37520427,3597.2,3596.6,4.645]
["bitfinex","ETHUSD",1752802665136,2.0389,3597.2,3596.2,4.645]
["bitfinex","ETHUSD",1752802665453,1.6111,3597.2,3596.2,4.645]
["bitfinex","ETHUSD",1752802665653,0.4278,3597.1,3596.3,4.645]
["bitfinex","ETHUSD",1752802666363,0.004,3597.2,3596.4,8.6173]
["bitfinex","ETHUSD",1752802666561,0.004,3597.2,3597.1,2.78001723]
["bitfinex","ETHUSD",1752802666748,0.004,3597.2,3596.6,0.02780403]
["bitfinex","ETHUSD",1752802667056,0.004,3597.2,3596.7,4.651]
["bitfinex","ETHUSD",1752802667244,0.004,3597.2,3597.1,2.78001723]
["bitfinex","ETHUSD",1752802667459,0.004,3597.2,3597.1,7.43201723]
["bitfinex","ETHUSD",1752802667653,0.004,3597.2,3596.6,0.8645104]
["bitfinex","ETHUSD",1752802667854,0.004,3597.2,3596.4,1.9393]
["bitfinex","ETHUSD",1752802668063,0.004,3597.2,3596.5,4.65]
["bitfinex","ETHUSD",1752802668274,0.004,3597.2,3595.9,2.0024]
["bitfinex","ETHUSD",1752802668275,0.16548,3597.2,3595.9,4.78328232]
["bitfinex","ETHUSD",1752802668475,0.16548,3597.2,3596.0,7.43186763]
["bitfinex","ETHUSD",1752802668681,0.16548,3597.2,3595.9,2.0024]
["bitfinex","ETHUSD",1752802668682,2.78010149,3597.0,3595.9,2.0024]
["bitfinex","ETHUSD",1752802668844,0.59328,3597.2,3595.8,2.78101805]
["bitfinex","ETHUSD",1752802668845,2.78029211,3596.8,3596.0,4.652]
["bitfinex","ETHUSD",1752802669173,0.177628,3597.1,3596.0,4.652]
["bitfinex","ETHUSD",1752802669340,0.177628,3597.1,3595.8,0.428]
["bitfinex","ETHUSD",1752802669537,2.95765119,3597.1,3596.1,4.652]
["bitfinex","ETHUSD",1752802669739,2.78033404,3596.7,3596.1,4.652]
["bitfinex","ETHUSD",1752802669954,2.78033404,3596.7,3596.2,4.65]
["bitfinex","ETHUSD",1752802669955,2.78033672,3596.7,3596.2,4.65]
["bitfinex","ETHUSD",1752802670140,2.78033672,3596.7,3595.8,2.78100571]
["bitfinex","ETHUSD",1752802670474,2.78056016,3596.4,3595.9,4.651]
["bitfinex","ETHUSD",1752802670673,1.9428,3596.3,3595.0,2.78159257]
["bitfinex","ETHUSD",1752802670853,2.78074123,3596.2,3595.2,2.78147239]
["bitfinex","ETHUSD",1752802671050,2.78080122,3596.1,3595.2,2.78147239]
["bitfinex","ETHUSD",1752802671249,2.78080122,3596.1,3594.9,6.676]
["bitfinex","ETHUSD",1752802671250,2.78091582,3596.0,3595.3,4.648]
["bitfinex","ETHUSD",1752802671464,2.78098062,3595.9,3595.3,4.648]
["bitfinex","ETHUSD",1752802671652,2.78095675,3595.9,3595.3,4.648]
["bitfinex","ETHUSD",1752802671836,0.1384,3595.7,3595.1,0.1384]
["bitfinex","ETHUSD",1752802672042,2.78133362,3595.4,3594.4,0.428]
["bitfinex","ETHUSD",1752802672279,4.30295832,3595.4,3594.9,0.1384]
["bitfinex","ETHUSD",1752802672575,1.9735,3595.4,3595.0,4.651]
["bitfinex","ETHUSD",1752802673163,1.5216,3595.4,3595.0,4.651]
["bitfinex","ETHUSD",1752802673363,1.4216,3595.4,3594.9,0.1384]
["bitfinex","ETHUSD",1752802673565,1.8735,3595.4,3595.0,4.648]
["bitfinex","ETHUSD",1752802673767,1.4216,3595.4,3595.0,4.648]
["bitfinex","ETHUSD",1752802674280,0.73880841,3597.9,3595.0,5.4048192]
["bitfinex","ETHUSD",1752802674281,3.20981453,3597.4,3595.0,5.4048192]
["bitfinex","ETHUSD",1752802674444,0.4519,3596.3,3595.0,4.648]
["bitfinex","ETHUSD",1752802674640,2.7811276,3595.7,3595.0,4.648]
["bitfinex","ETHUSD",1752802674839,0.4519,3596.3,3595.0,4.648]
["bitfinex","ETHUSD",1752802675066,3.4519,3596.3,3595.0,4.648]
["bitfinex","ETHUSD",1752802675376,0.001,3597.9,3595.0,4.648]
["bitfinex","ETHUSD",1752802675377,2.78126534,3595.5,3595.0,4.648]
["bitfinex","ETHUSD",1752802675540,2.78110477,3595.7,3595.0,4.648]
["bitfinex","ETHUSD",1752802675745,0.4519,3595.8,3595.0,4.648]
["bitfinex","ETHUSD",1752802675941,0.25676575,3596.6,3595.0,4.648]
["bitfinex","ETHUSD",1752802676173,2.78007456,3597.1,3596.1,2.78072174]
["bitfinex","ETHUSD",1752802676342,1.5216,3597.1,3595.5,0.4687]
["bitfinex","ETHUSD",1752802676542,2.78017181,3596.9,3595.6,4.655]
["bitfinex","ETHUSD",1752802676755,0.4519,3597.0,3595.1,1.4776]
["bitfinex","ETHUSD",1752802676756,2.78077424,3596.2,3595.7,4.655]
["bitfinex","ETHUSD",1752802676950,0.4519,3596.8,3595.7,4.655]
["bitfinex","ETHUSD",1752802677156,3.0,3596.5,3595.7,7.43609656]
["bitfinex","ETHUSD",1752802677343,3.0,3596.7,3595.4,0.4687]
["bitfinex","ETHUSD",1752802677344,0.25676575,3596.7,3595.4,0.4687]
["bitfinex","ETHUSD",1752802677588,2.78065472,3596.3,3595.5,4.654]
["bitfinex","ETHUSD",1752802677769,2.7804943,3596.5,3595.5,4.654]
["bitfinex","ETHUSD",1752802678103,0.25706301,3597.3,3596.0,1.4776]
["bitfinex","ETHUSD",1752802678407,0.25676575,3597.8,3596.3,1.4776]
["bitfinex","ETHUSD",1752802678564,0.25676575,3597.7,3597.1,2.78001723]
["bitfinex","ETHUSD",1752802678770,0.25676575,3597.8,3597.1,7.44201723]
["bitfinex","ETHUSD",1752802678986,0.25676575,3597.7,3596.3,1.4776]
["bitfinex","ETHUSD",1752802679172,0.25676575,3597.6,3597.1,3.24871723]
["bitfinex","ETHUSD",1752802679489,0.25776575,3597.9,3597.1,9.4026174]
["bitfinex","ETHUSD",1752802679696,0.25776575,3597.9,3597.1,1.9348]
["bitfinex","ETHUSD",1752802679858,0.25676575,3597.8,3597.1,4.659]
["bitfinex","ETHUSD",1752802680059,0.25676575,3597.8,3596.7,0.02780326]
["bitfinex","ETHUSD",1752802680293,1.86456575,3597.7,3596.9,2.78011147]
["bitfinex","ETHUSD",1752802680500,0.25676575,3597.6,3597.1,2.78001723]
["bitfinex","ETHUSD",1752802680700,0.001,3597.9,3596.8,4.658]
["bitfinex","ETHUSD",1752802681088,0.25676575,3597.8,3597.1,2.78001723]
["bitfinex","ETHUSD",1752802681287,0.25676575,3597.7,3597.0,2.78007991]
["bitfinex","ETHUSD",1752802681593,0.25676575,3597.7,3596.8,7.90693248]
["bitfinex","ETHUSD",1752802681594,0.25676575,3597.6,3596.8,7.90693248]
["bitfinex","ETHUSD",1752802681895,0.25676575,3597.6,3596.8,5.1267]
["bitfinex","ETHUSD",1752802681896,0.25804872,3597.6,3596.8,5.1267]
["bitfinex","ETHUSD",1752802682094,0.001,3597.9,3596.8,5.1267]
["bitfinex","ETHUSD",1752802682412,0.006,3597.2,3596.8,7.90693735]
["bitfinex","ETHUSD",1752802682609,0.006,3597.2,3596.8,5.1267]
["bitfinex","ETHUSD",1752802682918,3.23191723,3597.1,3596.0,2.78086123]
["bitfinex","ETHUSD",1752802683125,3.23191723,3597.1,3595.6,2.0575]
["bitfinex","ETHUSD",1752802683126,0.4519,3597.1,3596.1,4.651]
["bitfinex","ETHUSD",1752802683404,1.6138,3597.2,3596.2,2.78071297]
["bitfinex","ETHUSD",1752802683597,2.78011074,3597.0,3596.2,2.78071297]
["bitfinex","ETHUSD",1752802683795,0.16138,3597.1,3596.1,4.651]
["bitfinex","ETHUSD",1752802684116,2.78026922,3596.8,3596.1,4.651]
["bitfinex","ETHUSD",1752802684287,0.1384,3596.8,3596.2,0.1384]
["bitfinex","ETHUSD",1752802684489,2.78040371,3596.6,3596.3,4.646]
["bitfinex","ETHUSD",1752802684817,0.1384,3596.5,3596.3,4.646]
["bitfinex","ETHUSD",1752802685139,0.5903,3596.5,3595.9,0.1384]
["bitfinex","ETHUSD",1752802685314,0.1384,3596.5,3595.9,4.7814]
["bitfinex","ETHUSD",1752802685625,0.1384,3596.5,3595.2,1.9311]
["bitfinex","ETHUSD",1752802685626,0.33707601,3596.5,3596.1,0.1384]
["bitfinex","ETHUSD",1752802685786,0.1384,3596.3,3595.7,0.1384]
["bitfinex","ETHUSD",1752802686126,1.5105,3596.7,3595.4,4.643]
["bitfinex","ETHUSD",1752802686127,2.78085358,3596.1,3595.4,4.643]
["bitfinex","ETHUSD",1752802686317,3.10413692,3596.1,3595.4,4.7814]
["bitfinex","ETHUSD",1752802686496,0.32327536,3596.1,3595.4,4.653]
["bitfinex","ETHUSD",1752802686824,1.5105,3596.7,3595.5,0.02781254]
["bitfinex","ETHUSD",1752802687027,2.78040371,3596.6,3595.7,2.78102384]
["bitfinex","ETHUSD",1752802687326,2.78040371,3596.6,3595.4,4.653]
["bitfinex","ETHUSD",1752802687529,2.78087244,3596.0,3595.2,2.80923707]
["bitfinex","ETHUSD",1752802687819,2.78087244,3596.0,3595.2,2.78142221]
["bitfinex","ETHUSD",1752802688031,0.4519,3596.5,3595.3,4.654]
["bitfinex","ETHUSD",1752802688190,2.781187,3595.6,3595.3,4.654]
["bitfinex","ETHUSD",1752802688386,1.5105,3596.7,3595.4,0.4687]
["bitfinex","ETHUSD",1752802688587,1.5105,3596.7,3595.5,0.02781254]
["bitfinex","ETHUSD",1752802688588,2.78082946,3596.1,3595.5,0.02781254]
["bitfinex","ETHUSD",1752802688787,2.78082946,3596.1,3595.2,2.78142869]
["bitfinex","ETHUSD",1752802688788,2.78086136,3596.1,3595.2,2.78148642]
["bitfinex","ETHUSD",1752802689117,1.9624,3596.7,3595.3,5.59864864]
["bitfinex","ETHUSD",1752802689321,1.9624,3596.7,3595.3,4.653]
["bitfinex","ETHUSD",1752802689625,2.78132527,3595.5,3595.4,4.654]
["bitfinex","ETHUSD",1752802689845,4.3624223,3595.8,3595.1,6.675]
["bitfinex","ETHUSD",1752802689987,4.3624223,3595.8,3594.1,2.0614]
["bitfinex","ETHUSD",1752802689988,1.01433523,3595.7,3594.1,2.0614]
["bitfinex","ETHUSD",1752802690320,2.78154596,3595.2,3594.5,4.654]
["bitfinex","ETHUSD",1752802690521,1.19760351,3597.0,3594.6,2.0218195]
["bitfinex","ETHUSD",1752802690686,0.6438311,3596.9,3594.7,2.18816725]
["bitfinex","ETHUSD",1752802690887,3.0,3596.5,3594.8,5.1297]
["bitfinex","ETHUSD",1752802691112,0.25936209,3596.6,3594.9,0.02781718]
["bitfinex","ETHUSD",1752802691355,3.4519,3596.8,3595.0,2.78160862]
["bitfinex","ETHUSD",1752802691632,2.78077432,3596.2,3595.3,2.78136719]
["bitfinex","ETHUSD",1752802691817,2.78087519,3596.0,3595.4,4.659]
["bitfinex","ETHUSD",1752802692137,0.88263436,3596.7,3595.4,4.659]
["bitfinex","ETHUSD",1752802692138,2.78095489,3595.9,3595.4,4.659]
["bitfinex","ETHUSD",1752802692302,2.78071178,3596.3,3595.4,4.659]
["bitfinex","ETHUSD",1752802692678,0.25942685,3596.2,3595.4,4.659]
["bitfinex","ETHUSD",1752802692800,2.78133463,3595.4,3594.6,1.5253]
["bitfinex","ETHUSD",1752802693009,2.78158984,3595.1,3594.7,4.654]
["bitfinex","ETHUSD",1752802693211,2.78163216,3595.1,3594.7,4.654]
["bitfinex","ETHUSD",1752802693410,2.78179592,3594.8,3594.7,4.654]
["bitfinex","ETHUSD",1752802693603,0.74625734,3596.9,3594.7,4.654]
["bitfinex","ETHUSD",1752802693804,0.74625734,3596.9,3593.7,9.45763883]
["bitfinex","ETHUSD",1752802693805,10.30559928,3596.5,3594.4,0.001]
["bitfinex","ETHUSD",1752802694115,2.78202809,3594.5,3594.4,0.001]
["bitfinex","ETHUSD",1752802694707,2.78202809,3594.5,3594.4,1e-08]
["bitfinex","ETHUSD",1752802694949,3.33842404,3594.5,3594.4,1e-08]
["bitfinex","ETHUSD",1752802695703,3.79032404,3594.5,3594.4,1e-08]
["bitfinex","ETHUSD",1752802696248,2.78159002,3595.1,3594.4,1e-08]
["bitfinex","ETHUSD",1752802696249,0.99440658,3596.3,3594.5,1.6048]
["bitfinex","ETHUSD",1752802696534,0.006,3597.2,3595.1,1.6048]
["bitfinex","ETHUSD",1752802696691,1.4855,3597.0,3595.2,0.4687]
["bitfinex","ETHUSD",1752802696889,1.4855,3597.0,3595.3,4.76381409]
["bitfinex","ETHUSD",1752802697142,1.4855,3597.0,3595.4,1.15243141]
["bitfinex","ETHUSD",1752802697336,2.78041945,3596.6,3595.8,1.6048]
["bitfinex","ETHUSD",1752802697491,2.78599952,3597.2,3595.8,1.6048]
["bitfinex","ETHUSD",1752802697492,0.006,3597.2,3595.9,0.4687]
["bitfinex","ETHUSD",1752802697691,2.78041406,3596.6,3595.9,0.67605]
["bitfinex","ETHUSD",1752802697920,2.78031528,3596.8,3596.0,2.78086345]
["bitfinex","ETHUSD",1752802698121,2.78034792,3596.7,3595.9,0.67605]
["bitfinex","ETHUSD",1752802698345,2.78054095,3596.5,3595.9,5.41105]
["bitfinex","ETHUSD",1752802698548,2.78046555,3596.6,3595.9,5.2037]
["bitfinex","ETHUSD",1752802698854,2.78031376,3596.8,3595.9,7.9846381]
["bitfinex","ETHUSD",1752802698994,0.006,3597.2,3596.0,1.14955]
["bitfinex","ETHUSD",1752802699193,0.006,3597.2,3596.0,0.4687]
["bitfinex","ETHUSD",1752802699448,0.006,3597.2,3595.8,1.6048]
["bitfinex","ETHUSD",1752802699449,4.26551723,3597.1,3595.8,6.3348]
["bitfinex","ETHUSD",1752802699734,2.78024911,3596.8,3595.1,6.3368]
["bitfinex","ETHUSD",1752802700046,2.78024911,3596.8,3593.5,2.78278282]
["bitfinex","ETHUSD",1752802700047,5.78040371,3596.6,3594.7,1.5717]
["bitfinex","ETHUSD",1752802700200,3.0,3596.4,3594.8,4.732]
["bitfinex","ETHUSD",1752802700397,2.78162527,3595.1,3594.8,4.732]
["bitfinex","ETHUSD",1752802700596,2.78149362,3595.2,3594.8,5.476]
["bitfinex","ETHUSD",1752802700811,2.78149362,3595.2,3594.8,5.9447]
["bitfinex","ETHUSD",1752802701144,2.78149362,3595.2,3594.9,4.733]
["bitfinex","ETHUSD",1752802701145,2.78154612,3595.2,3594.9,4.733]
["bitfinex","ETHUSD",1752802701345,2.78154612,3595.2,3594.8,1.2127]
["bitfinex","ETHUSD",1752802701557,3.4519,3596.5,3594.7,1.5717]
["bitfinex","ETHUSD",1752802701558,2.78068437,3596.3,3595.0,4.732]
["bitfinex","ETHUSD",1752802701704,2.78124888,3595.6,3595.0,4.732]
["bitfinex","ETHUSD",1752802702040,2.78063565,3596.3,3594.9,0.4338]
["bitfinex","ETHUSD",1752802702332,2.78063565,3596.3,3594.4,1e-08]
["bitfinex","ETHUSD",1752802702333,2.78202809,3594.5,3594.4,1e-08]
["bitfinex","ETHUSD",1752802702841,2.78202809,3594.5,3594.4,4.72900001]
["bitfinex","ETHUSD",1752802703192,2.78127201,3595.5,3594.4,4.72900001]
["bitfinex","ETHUSD",1752802703395,1.9922,3595.8,3594.4,1.05395001]
["bitfinex","ETHUSD",1752802703598,2.78197294,3594.6,3594.4,1e-08]
["bitfinex","ETHUSD",1752802703822,2.78182484,3594.8,3594.5,4.726]
["bitfinex","ETHUSD",1752802704022,2.78117699,3595.6,3594.5,5.1598]
["bitfinex","ETHUSD",1752802704231,2.7816309,3595.1,3594.6,0.51598]
["bitfinex","ETHUSD",1752802704529,2.7816309,3595.1,3594.7,0.4338]
["bitfinex","ETHUSD",1752802704841,2.78172612,3594.9,3594.7,0.4338]
["bitfinex","ETHUSD",1752802705033,1.5411,3595.8,3594.5,4.726]
["bitfinex","ETHUSD",1752802705328,1.5411,3595.8,3594.4,0.02782106]
["bitfinex","ETHUSD",1752802705329,1.5411,3595.8,3594.6,0.45384024]
["bitfinex","ETHUSD",1752802705531,2.78156437,3595.1,3594.6,0.88764024]
["bitfinex","ETHUSD",1752802705732,2.78170018,3595.0,3594.7,4.719]
["bitfinex","ETHUSD",1752802705925,2.78157839,3595.1,3594.7,4.719]
["bitfinex","ETHUSD",1752802706101,2.78157839,3595.1,3594.7,5.1528]
["bitfinex","ETHUSD",1752802706301,2.78157839,3595.1,3594.7,5.71346403]
["bitfinex","ETHUSD",1752802706497,2.78148587,3595.3,3594.8,0.4338]
["bitfinex","ETHUSD",1752802706727,0.1384,3595.3,3594.8,0.4338]
["bitfinex","ETHUSD",1752802706941,2.78157739,3595.1,3594.8,0.4338]
["bitfinex","ETHUSD",1752802707143,2.78156877,3595.1,3594.8,0.4338]
["bitfinex","ETHUSD",1752802707444,2.78156891,3595.1,3594.8,0.4338]
["bitfinex","ETHUSD",1752802707628,2.91981592,3595.3,3594.8,0.4338]
["bitfinex","ETHUSD",1752802707856,2.78162524,3595.1,3594.9,4.71]
["bitfinex","ETHUSD",1752802708055,2.91988151,3595.3,3594.9,4.71]
["bitfinex","ETHUSD",1752802708369,0.1384,3595.3,3594.9,4.71]
["bitfinex","ETHUSD",1752802708526,0.1384,3595.5,3595.0,0.4338]
["bitfinex","ETHUSD",1752802708721,2.91966465,3595.5,3595.1,0.4338]
["bitfinex","ETHUSD",1752802708953,0.1384,3595.5,3595.2,0.4338]
["bitfinex","ETHUSD",1752802709225,2.78156379,3595.1,3595.0,1.608]
["bitfinex","ETHUSD",1752802709431,2.78179592,3594.8,3594.7,0.1384]
["bitfinex","ETHUSD",1752802709755,2.78164116,3595.0,3594.5,0.4338]
["bitfinex","ETHUSD",1752802709756,2.7819507,3594.6,3594.5,0.4338]
["bitfinex","ETHUSD",1752802709926,2.7819507,3594.6,3594.5,5.1378]
["bitfinex","ETHUSD",1752802710122,2.78202809,3594.5,3594.4,0.13840001]
["bitfinex","ETHUSD",1752802710454,3.33842597,3594.5,3594.4,1e-08]
["bitfinex","ETHUSD",1752802710664,2.78202809,3594.5,3594.4,1e-08]
["bitfinex","ETHUSD",1752802710819,2.92042809,3594.5,3594.4,1e-08]
["bitfinex","ETHUSD",1752802713174,0.1384,3594.5,3594.4,1e-08]
["bitfinex","ETHUSD",1752802713681,2.92042809,3594.5,3594.4,1e-08]
["bitfinex","ETHUSD",1752802717497,0.1384,3594.5,3594.4,1e-08]
["bitfinex","ETHUSD",1752802717798,2.92042809,3594.5,3594.4,1e-08]
["bitfinex","ETHUSD",1752802718970,0.1384,3594.5,3594.4,1e-08]
["bitfinex","ETHUSD",1752802719295,0.1384,3594.5,3594.4,0.43380001]
["bitfinex","ETHUSD",1752802719682,2.92042809,3594.5,3594.4,0.43380001]
["bitfinex","ETHUSD",1752802719995,2.92042809,3594.5,3594.4,1e-08]
["bitfinex","ETHUSD",1752802720198,0.1384,3594.5,3594.4,1e-08]
["bitfinex","ETHUSD",1752802720398,1.524,3595.4,3594.4,1e-08]
["bitfinex","ETHUSD",1752802720399,1.5928,3596.4,3594.4,1.96770001]
["bitfinex","ETHUSD",1752802720698,2.91958174,3595.6,3594.6,1.5339]
["bitfinex","ETHUSD",1752802721001,2.78065365,3596.3,3594.8,0.1384]
["bitfinex","ETHUSD",1752802721002,2.91978541,3595.4,3594.8,0.1384]
["bitfinex","ETHUSD",1752802721196,2.91978541,3595.4,3594.9,0.44541662]
["bitfinex","ETHUSD",1752802721401,2.91978541,3595.4,3594.9,0.87921662]
["bitfinex","ETHUSD",1752802721615,2.91978541,3595.4,3594.8,0.1384]
["bitfinex","ETHUSD",1752802721616,0.1384,3595.4,3594.8,0.1384]
["bitfinex","ETHUSD",1752802721775,0.1384,3595.0,3594.4,0.13840001]
["bitfinex","ETHUSD",1752802721973,2.78200463,3594.6,3594.4,1e-08]
["bitfinex","ETHUSD",1752802722169,2.78197542,3594.6,3594.4,1e-08]
["bitfinex","ETHUSD",1752802722471,1.83750158,3598.3,3594.4,1e-08]
["bitfinex","ETHUSD",1752802722472,2.91995556,3595.2,3594.5,1.18995]
["bitfinex","ETHUSD",1752802722673,2.78158388,3595.1,3594.5,1.18995]
["bitfinex","ETHUSD",1752802722878,0.1384,3595.2,3594.5,1.18995]
["bitfinex","ETHUSD",1752802723082,2.91973728,3595.4,3594.8,0.1384]
["bitfinex","ETHUSD",1752802723284,2.78146009,3595.3,3594.9,0.33818661]
["bitfinex","ETHUSD",1752802723483,4.43914682,3595.9,3594.8,4.669]
["bitfinex","ETHUSD",1752802723484,2.7815057,3595.2,3594.8,4.669]
["bitfinex","ETHUSD",1752802723678,2.7815057,3595.2,3594.6,0.5722]
["bitfinex","ETHUSD",1752802723932,1.6582,3595.9,3594.7,5.06419554]
["bitfinex","ETHUSD",1752802724088,0.1384,3595.5,3594.9,0.1384]
["bitfinex","ETHUSD",1752802724489,0.1384,3595.5,3595.0,1.953]
["bitfinex","ETHUSD",1752802724784,1.5657,3596.4,3595.0,1.953]
["bitfinex","ETHUSD",1752802724785,0.1384,3595.7,3595.2,2.7814823]
["bitfinex","ETHUSD",1752802724996,0.1384,3595.7,3595.1,0.78134]
["bitfinex","ETHUSD",1752802724997,0.1384,3595.7,3595.3,4.666]
["bitfinex","ETHUSD",1752802725197,2.78077213,3596.2,3595.5,2.78120298]
["bitfinex","ETHUSD",1752802725394,0.1384,3596.1,3595.5,0.1384]
["bitfinex","ETHUSD",1752802726018,0.1384,3596.1,3595.5,2.91964328]
["bitfinex","ETHUSD",1752802726316,0.1384,3596.1,3595.5,4.0025157]
["bitfinex","ETHUSD",1752802726516,2.78086855,3596.0,3595.5,1.22127242]
["bitfinex","ETHUSD",1752802726819,0.1384,3596.1,3595.5,1.22127242]
["bitfinex","ETHUSD",1752802727320,2.91921523,3596.1,3595.5,1.22127242]
["bitfinex","ETHUSD",1752802727686,2.78099943,3595.9,3595.5,0.1384]
["bitfinex","ETHUSD",1752802727908,1.5992,3597.0,3595.6,5.11861176]
["bitfinex","ETHUSD",1752802728114,2.78054037,3596.5,3595.7,2.17454548]
["bitfinex","ETHUSD",1752802728612,2.78065288,3596.3,3595.7,2.17454548]
["bitfinex","ETHUSD",1752802728824,1.6012,3597.0,3595.7,2.17454548]
["bitfinex","ETHUSD",1752802729035,2.78027269,3596.8,3595.8,1.16033455]
["bitfinex","ETHUSD",1752802729226,0.002,3597.0,3595.9,0.4338]
["bitfinex","ETHUSD",1752802729551,0.002,3597.0,3596.8,1.6415]
["bitfinex","ETHUSD",1752802729754,0.002,3597.0,3596.8,6.2965]
["bitfinex","ETHUSD",1752802730112,0.002,3597.0,3596.8,6.7303]
["bitfinex","ETHUSD",1752802730354,0.002,3597.0,3596.8,7.32035762]
["bitfinex","ETHUSD",1752802732144,0.002,3597.0,3596.8,6.88655762]
["bitfinex","ETHUSD",1752802732460,0.002,3597.0,3596.9,0.4394]
["bitfinex","ETHUSD",1752802733422,0.002,3597.0,3596.9,3.24737352]
["bitfinex","ETHUSD",1752802733959,0.002,3597.0,3596.9,0.46720171]
["bitfinex","ETHUSD",1752802734135,0.002,3597.0,3596.9,5.0884]
["bitfinex","ETHUSD",1752802734459,0.002,3597.0,3596.9,7.89637352]
["bitfinex","ETHUSD",1752802734625,0.002,3597.0,3596.9,5.0884]
["bitfinex","ETHUSD",1752802734820,0.002,3597.0,3596.9,7.89637352]
["bitfinex","ETHUSD",1752802735062,0.002,3597.0,3596.9,3.21957181]
["bitfinex","ETHUSD",1752802735371,0.002,3597.0,3596.9,8.66050321]
["bitfinex","ETHUSD",1752802735669,0.002,3597.0,3596.9,8.6327015]
["bitfinex","ETHUSD",1752802736666,0.002,3597.0,3596.9,1.20352969]
["bitfinex","ETHUSD",1752802736876,0.002,3597.0,3596.9,5.0874]
["bitfinex","ETHUSD",1752802737163,0.002,3597.0,3596.9,0.4394]
["bitfinex","ETHUSD",1752802737349,0.002,3597.0,3596.8,1.6415]
["bitfinex","ETHUSD",1752802737668,0.002,3597.0,3596.9,7.89537352]
["bitfinex","ETHUSD",1752802737824,0.002,3597.0,3596.9,7.86757181]
["bitfinex","ETHUSD",1752802738162,0.002,3597.0,3596.9,9.23491102]
["bitfinex","ETHUSD",1752802738769,0.002,3597.0,3596.9,4.58691102]
["bitfinex","ETHUSD",1752802738977,0.002,3597.0,3596.9,6.45473921]
["bitfinex","ETHUSD",1752802739274,1e-08,3597.0,3596.9,14.29821273]
["bitfinex","ETHUSD",1752802739573,1e-08,3597.0,3596.9,5.0633]
["bitfinex","ETHUSD",1752802739774,1e-08,3597.0,3596.9,6.7113]
["bitfinex","ETHUSD",1752802739923,1e-08,3597.0,3596.9,2.0633]
["bitfinex","ETHUSD",1752802740233,1e-08,3597.0,3596.9,7.58503]
["bitfinex","ETHUSD",1752802740555,1e-08,3597.0,3596.9,2.93703]
["bitfinex","ETHUSD",1752802740729,1e-08,3597.0,3596.9,2.0633]
["bitfinex","ETHUSD",1752802741148,1e-08,3597.0,3596.9,6.2719]
["bitfinex","ETHUSD",1752802741324,1e-08,3597.0,3596.9,9.51927352]
["bitfinex","ETHUSD",1752802741523,1e-08,3597.0,3596.9,9.49147181]
["bitfinex","ETHUSD",1752802741768,2.78009453,3597.0,3596.9,1.6239]
["bitfinex","ETHUSD",1752802742071,1e-08,3597.0,3596.9,4.648]
["bitfinex","ETHUSD",1752802742452,1e-08,3597.0,3596.5,1.5871]
["bitfinex","ETHUSD",1752802742754,1e-08,3597.0,3596.6,4.647]
["bitfinex","ETHUSD",1752802742945,2.78010038,3597.0,3596.6,4.647]
["bitfinex","ETHUSD",1752802743142,1e-08,3597.0,3596.2,7.1134]
["bitfinex","ETHUSD",1752802743360,1e-08,3597.0,3596.3,4.647]
["bitfinex","ETHUSD",1752802743553,1e-08,3597.0,3596.2,7.52486551]
["bitfinex","ETHUSD",1752802743759,2.78064053,3596.3,3595.8,0.72653455]
["bitfinex","ETHUSD",1752802744061,2.78065714,3596.3,3595.9,4.647]
["bitfinex","ETHUSD",1752802744360,2.7804003,3596.7,3595.7,0.43682761]
["bitfinex","ETHUSD",1752802744543,1e-08,3597.0,3596.0,4.647]
["bitfinex","ETHUSD",1752802744745,1e-08,3597.0,3596.1,4.6748079]
["bitfinex","ETHUSD",1752802744949,1e-08,3597.0,3596.2,4.647]
["bitfinex","ETHUSD",1752802745149,2.78055319,3596.5,3595.8,3.22042204]
["bitfinex","ETHUSD",1752802745341,2.78042153,3596.6,3595.9,5.14881448]
["bitfinex","ETHUSD",1752802745536,2.78022442,3596.9,3595.9,0.50181448]
["bitfinex","ETHUSD",1752802745753,2.78018747,3596.9,3596.1,2.78073369]
["bitfinex","ETHUSD",1752802745947,2.78018747,3596.9,3596.2,0.02780712]
["bitfinex","ETHUSD",1752802746268,2.78019017,3596.9,3596.2,0.02780712]
["bitfinex","ETHUSD",1752802746427,2.78010841,3597.0,3596.2,0.02780712]
["bitfinex","ETHUSD",1752802746762,2.78033831,3596.7,3596.3,4.647]
["bitfinex","ETHUSD",1752802747060,2.78033831,3596.7,3596.1,0.78672556]
["bitfinex","ETHUSD",1752802747257,1e-08,3597.0,3595.9,2.78094496]
["bitfinex","ETHUSD",1752802747465,2.78034807,3596.7,3596.2,4.647]
["bitfinex","ETHUSD",1752802747625,1e-08,3597.0,3595.4,3.0]
["bitfinex","ETHUSD",1752802747830,1e-08,3597.0,3595.3,6.674]
["bitfinex","ETHUSD",1752802747831,2.78049916,3596.5,3595.8,2.781007]
["bitfinex","ETHUSD",1752802748035,2.7804089,3596.6,3595.9,7.88580494]
["bitfinex","ETHUSD",1752802748281,2.7804089,3596.6,3595.9,2.78093196]
["bitfinex","ETHUSD",1752802748486,2.78048201,3596.5,3596.0,4.647]
["bitfinex","ETHUSD",1752802748639,0.4407,3596.9,3595.9,2.7809409]
["bitfinex","ETHUSD",1752802748839,2.78034961,3596.7,3596.0,4.92509409]
["bitfinex","ETHUSD",1752802749154,0.1384,3596.6,3596.1,2.78077884]
["bitfinex","ETHUSD",1752802749351,0.1384,3596.6,3596.2,4.647]
["bitfinex","ETHUSD",1752802749532,0.1384,3596.6,3596.0,0.44430276]
["bitfinex","ETHUSD",1752802749533,2.91882101,3596.6,3596.0,0.41649409]
["bitfinex","ETHUSD",1752802749738,3.22087361,3596.9,3595.6,1.79772275]
["bitfinex","ETHUSD",1752802749739,0.4407,3596.9,3595.6,1.5871]
["bitfinex","ETHUSD",1752802750058,0.1384,3596.2,3595.6,1.7255]
["bitfinex","ETHUSD",1752802750258,1e-08,3597.0,3595.7,4.647]
["bitfinex","ETHUSD",1752802750259,2.91929886,3596.0,3595.7,4.647]
["bitfinex","ETHUSD",1752802750469,2.91929886,3596.0,3595.4,0.1384]
["bitfinex","ETHUSD",1752802750470,2.78094496,3595.9,3595.4,0.1384]
["bitfinex","ETHUSD",1752802750677,2.78123216,3595.6,3595.5,4.647]
["bitfinex","ETHUSD",1752802750876,2.78119451,3595.6,3595.5,4.647]
["bitfinex","ETHUSD",1752802751174,2.78128982,3595.5,3595.0,0.1384]
["bitfinex","ETHUSD",1752802751364,2.78141783,3595.3,3595.0,0.50139152]
["bitfinex","ETHUSD",1752802751570,0.4407,3595.6,3594.4,1.65440001]
["bitfinex","ETHUSD",1752802751764,2.78164305,3595.0,3594.4,1.65440001]
["bitfinex","ETHUSD",1752802752087,1.6631,3594.7,3594.4,1e-08]
["bitfinex","ETHUSD",1752802752256,2.7819507,3594.6,3594.5,4.647]
["bitfinex","ETHUSD",1752802752460,2.7819507,3594.6,3594.4,1e-08]
["bitfinex","ETHUSD",1752802752461,2.92042809,3594.5,3594.4,1e-08]
["bitfinex","ETHUSD",1752802752673,0.1384,3594.5,3594.4,4.64700001]
["bitfinex","ETHUSD",1752802753655,1.5845,3595.7,3594.5,1.594]
["bitfinex","ETHUSD",1752802753871,0.1384,3595.3,3594.9,2.78167638]
["bitfinex","ETHUSD",1752802754194,2.78085703,3596.1,3595.0,5.25261641]
["bitfinex","ETHUSD",1752802754402,1.5845,3596.5,3595.4,2.7812681]
["bitfinex","ETHUSD",1752802754403,2.78072739,3596.2,3595.4,2.7812681]
["bitfinex","ETHUSD",1752802754566,2.78072739,3596.2,3595.2,2.78148642]
["bitfinex","ETHUSD",1752802754567,0.1384,3595.9,3595.5,7.42824871]
["bitfinex","ETHUSD",1752802754767,0.1384,3595.9,3595.5,4.647]
["bitfinex","ETHUSD",1752802755209,0.1384,3595.9,3595.4,2.78131567]
["bitfinex","ETHUSD",1752802755498,0.1384,3595.9,3595.5,7.42821247]
["bitfinex","ETHUSD",1752802755793,0.1384,3595.9,3595.6,2.78117429]
["bitfinex","ETHUSD",1752802756003,0.1384,3596.6,3596.1,2.78077506]
["bitfinex","ETHUSD",1752802756151,0.1384,3596.6,3596.2,5.0864]
["bitfinex","ETHUSD",1752802756352,0.1384,3596.6,3595.8,0.16621022]
["bitfinex","ETHUSD",1752802756353,0.1384,3596.6,3595.8,2.91940477]
["bitfinex","ETHUSD",1752802756656,0.1384,3596.2,3595.9,4.647]
["bitfinex","ETHUSD",1752802757259,0.1384,3596.2,3596.0,4.647]
["bitfinex","ETHUSD",1752802757973,0.1384,3596.6,3596.0,5.0864]
["bitfinex","ETHUSD",1752802758173,0.1384,3596.6,3596.1,4.646]
["bitfinex","ETHUSD",1752802758399,0.1384,3596.6,3596.0,1.23998782]
["bitfinex","ETHUSD",1752802758693,0.1384,3596.6,3596.2,4.646]
["bitfinex","ETHUSD",1752802759083,0.1384,3596.6,3595.9,2.91932475]
["bitfinex","ETHUSD",1752802759285,2.91881843,3596.6,3595.9,2.91932475]
["bitfinex","ETHUSD",1752802759483,2.78070618,3596.3,3596.0,4.646]
["bitfinex","ETHUSD",1752802759665,2.91911297,3596.2,3596.1,4.646]
["bitfinex","ETHUSD",1752802760172,2.91911297,3596.2,3595.6,0.1384]
["bitfinex","ETHUSD",1752802760173,0.1384,3596.2,3595.6,0.1384]
["bitfinex","ETHUSD",1752802760375,2.78095571,3595.9,3595.4,1.694]
["bitfinex","ETHUSD",1752802760575,2.78095571,3595.9,3595.5,4.646]
["bitfinex","ETHUSD",1752802760766,2.91928572,3596.0,3595.6,4.646]
["bitfinex","ETHUSD",1752802760966,0.1384,3596.0,3595.7,4.646]
["bitfinex","ETHUSD",1752802761261,2.91932939,3596.0,3595.7,4.646]
["bitfinex","ETHUSD",1752802761603,1.59580001,3597.0,3595.8,0.4396]
["bitfinex","ETHUSD",1752802761604,1e-08,3597.0,3595.8,0.4396]
["bitfinex","ETHUSD",1752802761773,1e-08,3597.2,3597.1,3.33001723]
["bitfinex","ETHUSD",1752802761975,1e-08,3597.2,3597.1,16.21931723]
["bitfinex","ETHUSD",1752802762203,1e-08,3597.2,3597.1,16.65891723]
["bitfinex","ETHUSD",1752802762366,1e-08,3597.2,3597.1,17.39987313]
["bitfinex","ETHUSD",1752802762566,1e-08,3597.2,3597.1,18.99101717]
["bitfinex","ETHUSD",1752802762798,1e-08,3597.2,3597.1,14.34501717]
["bitfinex","ETHUSD",1752802763099,1e-08,3597.2,3597.1,17.00083622]
["bitfinex","ETHUSD",1752802763601,1e-08,3597.2,3597.1,21.64583622]
["bitfinex","ETHUSD",1752802763763,1e-08,3597.2,3597.1,13.09311905]
["bitfinex","ETHUSD",1752802764296,1e-08,3597.2,3597.1,16.31273628]
["bitfinex","ETHUSD",1752802767406,1e-08,3597.2,3597.1,16.31173628]
["bitfinex","ETHUSD",1752802767600,1e-08,3597.2,3597.1,11.66873628]
["bitfinex","ETHUSD",1752802767783,1e-08,3597.2,3597.1,16.31173628]
["bitfinex","ETHUSD",1752802767988,1e-08,3597.2,3597.1,10.79790871]
["bitfinex","ETHUSD",1752802768186,1e-08,3597.2,3597.1,0.20681905]
["bitfinex","ETHUSD",1752802768383,1e-08,3597.2,3597.1,4.643]
["bitfinex","ETHUSD",1752802769612,1e-08,3597.2,3597.1,7.42301723]
["bitfinex","ETHUSD",1752802769982,1e-08,3597.2,3597.1,8.07425674]
["bitfinex","ETHUSD",1752802771679,1e-08,3597.2,3597.1,8.21265674]
["bitfinex","ETHUSD",1752802772015,1e-08,3597.2,3597.1,8.87233876]
["bitfinex","ETHUSD",1752802772212,1e-08,3597.2,3597.1,6.09132153]
["bitfinex","ETHUSD",1752802772514,1e-08,3597.2,3597.1,4.85363951]
["bitfinex","ETHUSD",1752802772701,1e-08,3597.2,3596.8,0.1384]
["bitfinex","ETHUSD",1752802772911,2.78001755,3597.1,3596.9,4.642]
["bitfinex","ETHUSD",1752802773112,1e-08,3597.2,3596.9,4.642]
["bitfinex","ETHUSD",1752802773113,2.77995065,3597.2,3596.9,4.642]
["bitfinex","ETHUSD",1752802773425,2.9185748,3596.9,3596.3,0.1384]
["bitfinex","ETHUSD",1752802773593,0.1384,3596.9,3596.4,4.642]
["bitfinex","ETHUSD",1752802773789,2.91857191,3596.9,3596.4,4.642]
["bitfinex","ETHUSD",1752802773993,2.9185753,3596.9,3596.3,0.1384]
["bitfinex","ETHUSD",1752802774287,0.1384,3596.9,3596.5,4.642]
["bitfinex","ETHUSD",1752802774494,2.78033007,3596.7,3596.3,0.1384]
["bitfinex","ETHUSD",1752802774694,2.78033007,3596.7,3596.4,4.642]
["bitfinex","ETHUSD",1752802775004,2.7802585,3596.8,3596.3,0.1384]
["bitfinex","ETHUSD",1752802775309,2.7802585,3596.8,3596.5,4.642]
["bitfinex","ETHUSD",1752802775310,2.78026785,3596.8,3596.5,4.642]
["bitfinex","ETHUSD",1752802775630,1e-08,3597.2,3596.5,4.642]
["bitfinex","ETHUSD",1752802775798,1e-08,3597.2,3596.7,1.6146]
["bitfinex","ETHUSD",1752802776124,1e-08,3597.2,3596.8,4.66980249]
["bitfinex","ETHUSD",1752802776324,1e-08,3597.2,3596.8,5.10940249]
["bitfinex","ETHUSD",1752802776491,1e-08,3597.2,3596.9,3.21976286]
["bitfinex","ETHUSD",1752802776685,1e-08,3597.2,3597.1,2.78001723]
["bitfinex","ETHUSD",1752802776929,1e-08,3597.2,3597.0,0.4396]
["bitfinex","ETHUSD",1752802777227,1e-08,3597.2,3596.7,1.6146]
["bitfinex","ETHUSD",1752802777532,1e-08,3597.2,3595.8,3.33100307]
["bitfinex","ETHUSD",1752802777533,2.77995629,3597.2,3596.8,4.641]
["bitfinex","ETHUSD",1752802777819,2.77995629,3597.2,3596.8,5.38314217]
["bitfinex","ETHUSD",1752802777820,1e-08,3597.2,3596.8,5.38314217]
["bitfinex","ETHUSD",1752802778027,1e-08,3597.2,3596.9,3.21976476]
["bitfinex","ETHUSD",1752802778210,1e-08,3597.2,3596.9,0.4396]
["bitfinex","ETHUSD",1752802778412,1e-08,3597.2,3597.1,2.78001723]
["bitfinex","ETHUSD",1752802778616,1e-08,3597.2,3597.1,7.81845733]
["bitfinex","ETHUSD",1752802778811,1e-08,3597.2,3597.1,8.25805733]
["bitfinex","ETHUSD",1752802779222,1e-08,3597.2,3597.1,5.4780401]
["bitfinex","ETHUSD",1752802779812,1e-08,3597.2,3597.1,8.25805733]
["bitfinex","ETHUSD",1752802780194,1e-08,3597.2,3597.1,10.04984675]
["bitfinex","ETHUSD",1752802780408,1e-08,3597.2,3597.1,13.59984675]
["bitfinex","ETHUSD",1752802780904,1e-08,3597.2,3597.1,8.95884675]
["bitfinex","ETHUSD",1752802781131,1e-08,3597.2,3597.1,13.59884675]
["bitfinex","ETHUSD",1752802781531,1e-08,3597.2,3597.1,8.95884675]
["bitfinex","ETHUSD",1752802781732,1e-08,3597.2,3597.1,13.59884675]
["bitfinex","ETHUSD",1752802783510,3.00656457,3599.0,3597.6,1.5763]
["bitfinex","ETHUSD",1752802783726,0.4512,3600.9,3598.6,0.55]
["bitfinex","ETHUSD",1752802783925,0.4512,3600.6,3598.9,3.55]
["bitfinex","ETHUSD",1752802784141,3.22851546,3600.6,3599.5,2.77812322]
["bitfinex","ETHUSD",1752802784354,0.002,3601.0,3599.5,2.77812322]
["bitfinex","ETHUSD",1752802784355,0.002,3601.0,3599.7,4.40940927]
["bitfinex","ETHUSD",1752802784718,0.002,3601.0,3599.7,5.39900927]
["bitfinex","ETHUSD",1752802785019,2.77712223,3600.9,3599.7,5.39900927]
["bitfinex","ETHUSD",1752802785257,0.002,3601.0,3599.7,5.39900927]
["bitfinex","ETHUSD",1752802785751,2.77726329,3600.7,3599.7,5.39900927]
["bitfinex","ETHUSD",1752802785961,0.002,3601.0,3599.7,5.22269857]
["bitfinex","ETHUSD",1752802786129,0.1384,3600.8,3599.7,3.63067907]
["bitfinex","ETHUSD",1752802786321,1.5161,3600.3,3599.7,0.20750921]
["bitfinex","ETHUSD",1752802786511,1.5161,3600.3,3599.2,1.6314]
["bitfinex","ETHUSD",1752802786512,2.7771791,3600.8,3599.5,4.638]
["bitfinex","ETHUSD",1752802786717,0.002,3601.0,3599.0,0.4396]
["bitfinex","ETHUSD",1752802786718,0.4512,3600.6,3599.0,0.4396]
["bitfinex","ETHUSD",1752802786926,0.4512,3600.6,3598.7,1.6314]
["bitfinex","ETHUSD",1752802786927,2.77833901,3599.3,3598.7,1.6314]
["bitfinex","ETHUSD",1752802787140,2.50902434,3599.8,3598.8,4.66578704]
["bitfinex","ETHUSD",1752802787341,0.03171322,3599.8,3599.5,2.77816137]
["bitfinex","ETHUSD",1752802787542,0.03171322,3599.8,3599.0,1.6314]
["bitfinex","ETHUSD",1752802787543,0.03171322,3599.8,3599.6,5.35541614]
["bitfinex","ETHUSD",1752802787767,0.03171322,3599.8,3599.6,4.638]
["bitfinex","ETHUSD",1752802787998,0.03171322,3599.8,3599.7,0.02778009]
["bitfinex","ETHUSD",1752802788202,0.03171322,3599.8,3599.6,4.638]
["bitfinex","ETHUSD",1752802788961,2.80970402,3599.8,3599.6,4.638]
["bitfinex","ETHUSD",1752802789991,1.5209,3599.6,3598.7,0.20996766]
["bitfinex","ETHUSD",1752802790190,2.77863899,3598.9,3598.2,1.5254]
["bitfinex","ETHUSD",1752802790494,2.77871323,3598.8,3598.3,4.637]
["bitfinex","ETHUSD",1752802790692,2.77839519,3599.2,3598.3,4.637]
["bitfinex","ETHUSD",1752802790999,2.7785305,3599.1,3598.4,0.92194496]
["bitfinex","ETHUSD",1752802791490,1.99907981,3599.6,3598.4,0.89415484]
["bitfinex","ETHUSD",1752802791714,3.23996363,3599.5,3598.5,4.636]
["bitfinex","ETHUSD",1752802792002,0.03371322,3599.8,3599.0,2.77852586]
["bitfinex","ETHUSD",1752802792281,0.03371322,3599.8,3599.1,4.636]
["bitfinex","ETHUSD",1752802792485,0.03371322,3599.8,3599.4,2.77818584]
["bitfinex","ETHUSD",1752802792652,0.03371322,3599.8,3599.5,4.66378163]
["bitfinex","ETHUSD",1752802793054,0.03371322,3599.8,3599.5,4.636]
["bitfinex","ETHUSD",1752802793669,2.81170216,3599.8,3599.5,4.636]
["bitfinex","ETHUSD",1752802794094,0.03371322,3599.8,3599.5,4.636]
["bitfinex","ETHUSD",1752802794392,2.81165684,3599.8,3599.5,4.636]
["bitfinex","ETHUSD",1752802794690,2.81165633,3599.8,3599.5,4.636]
["bitfinex","ETHUSD",1752802794890,0.03371322,3599.8,3599.6,1.54198086]
["bitfinex","ETHUSD",1752802795107,0.03371322,3599.8,3599.7,0.4652]
["bitfinex","ETHUSD",1752802795404,0.03371322,3599.8,3599.7,3.24320927]
["bitfinex","ETHUSD",1752802795555,0.03371322,3599.8,3599.6,1.5142]
["bitfinex","ETHUSD",1752802795956,0.03371322,3599.8,3599.7,3.82098936]
["bitfinex","ETHUSD",1752802796492,0.03371322,3599.8,3599.7,3.38160927]
["bitfinex","ETHUSD",1752802796690,0.03371322,3599.8,3599.7,3.93160927]
["bitfinex","ETHUSD",1752802797081,0.03371322,3599.8,3599.7,6.93160927]
["bitfinex","ETHUSD",1752802797457,0.03371322,3599.8,3599.7,6.38160927]
["bitfinex","ETHUSD",1752802797809,0.03371322,3599.8,3599.7,8.02975552]
["bitfinex","ETHUSD",1752802798452,0.03371322,3599.8,3599.7,0.1384]
["bitfinex","ETHUSD",1752802798737,0.03371322,3599.8,3598.2,0.21252766]
["bitfinex","ETHUSD",1752802798738,0.03371322,3599.8,3599.4,1.6238]
["bitfinex","ETHUSD",1752802798939,0.03371322,3599.8,3599.4,2.089]
["bitfinex","ETHUSD",1752802799141,0.4618,3599.7,3599.3,4.635]
["bitfinex","ETHUSD",1752802799307,2.7783853,3599.3,3598.5,1.6238]
["bitfinex","ETHUSD",1752802799621,0.03371322,3599.8,3598.5,1.6238]
["bitfinex","ETHUSD",1752802799923,0.03371322,3599.8,3597.9,1.6238]
["bitfinex","ETHUSD",1752802799924,1.5119,3599.6,3597.9,1.6238]
["bitfinex","ETHUSD",1752802800148,5.75994132,3599.5,3598.1,5.53789244]
["bitfinex","ETHUSD",1752802800447,2.77862596,3599.0,3598.2,0.02779167]
["bitfinex","ETHUSD",1752802800731,2.7790392,3598.4,3598.2,4.634]
["bitfinex","ETHUSD",1752802800933,0.55570243,3599.0,3598.2,4.634]
["bitfinex","ETHUSD",1752802801139,2.77909012,3598.3,3597.5,2.80748477]
["bitfinex","ETHUSD",1752802801345,2.77893267,3598.6,3597.6,4.634]
["bitfinex","ETHUSD",1752802801640,3.24043381,3598.9,3597.7,0.49397524]
["bitfinex","ETHUSD",1752802801849,1.5119,3599.2,3597.8,5.089]
["bitfinex","ETHUSD",1752802802125,1.5119,3599.2,3597.7,3.27351687]
["bitfinex","ETHUSD",1752802802126,2.81166741,3599.8,3599.1,1.6238]
["bitfinex","ETHUSD",1752802802423,0.03371322,3599.8,3599.0,4.634]
["bitfinex","ETHUSD",1752802802588,0.03371322,3599.8,3599.4,2.77818323]
["bitfinex","ETHUSD",1752802802791,0.03371322,3599.8,3599.5,7.44089044]
["bitfinex","ETHUSD",1752802803104,0.03371322,3599.8,3599.7,2.67800927]
["bitfinex","ETHUSD",1752802803310,0.03371322,3599.8,3599.7,2.77800927]
["bitfinex","ETHUSD",1752802803515,0.03371322,3599.8,3599.6,2.77805889]
["bitfinex","ETHUSD",1752802803718,0.03371322,3599.8,3599.7,3.32800927]
["bitfinex","ETHUSD",1752802803892,0.03371322,3599.8,3599.7,5.29740927]
["bitfinex","ETHUSD",1752802804726,1e-08,3599.8,3599.7,8.29740927]
["bitfinex","ETHUSD",1752802805523,1e-08,3599.8,3599.7,12.93140927]
["bitfinex","ETHUSD",1752802805723,1e-08,3599.8,3599.7,14.68369182]
["bitfinex","ETHUSD",1752802807596,3.51776188,3603.9,3599.7,14.68369182]
["bitfinex","ETHUSD",1752802807597,1.99699979,3604.0,3600.3,1.5612]
["bitfinex","ETHUSD",1752802807857,1.00426767,3604.2,3603.4,1.5612]
["bitfinex","ETHUSD",1752802807858,0.00986109,3604.2,3603.4,1.5612]
["bitfinex","ETHUSD",1752802807994,1.39160628,3604.4,3604.2,0.55]
["bitfinex","ETHUSD",1752802808195,1.33520739,3605.0,3604.3,12.28070121]
["bitfinex","ETHUSD",1752802808499,2.77324521,3605.9,3604.4,4.53218325]
["bitfinex","ETHUSD",1752802808729,2.24204521,3605.9,3605.8,10.29144243]
["bitfinex","ETHUSD",1752802809055,1.96431289,3605.9,3605.8,6.618]
["bitfinex","ETHUSD",1752802809199,1.96431289,3605.9,3605.8,8.0103]
["bitfinex","ETHUSD",1752802809399,1.96431289,3605.9,3605.8,12.8393]
["bitfinex","ETHUSD",1752802809599,0.00754911,3609.0,3605.8,6.618]
["bitfinex","ETHUSD",1752802809805,0.00754911,3609.0,3605.9,1.70636919]
["bitfinex","ETHUSD",1752802810048,2.77300985,3606.2,3606.0,0.0181]
["bitfinex","ETHUSD",1752802810353,1.6582426,3606.4,3604.7,0.4618]
["bitfinex","ETHUSD",1752802810563,30.16582426,3606.3,3603.5,0.0181]
["bitfinex","ETHUSD",1752802810766,0.16582426,3606.3,3604.3,0.4618]
["bitfinex","ETHUSD",1752802810970,2.77430989,3604.5,3604.4,0.02774386]
["bitfinex","ETHUSD",1752802811270,1.5306,3606.8,3604.2,0.20506772]
["bitfinex","ETHUSD",1752802811572,1.5306,3606.8,3604.5,0.02]
["bitfinex","ETHUSD",1752802811771,2.77315646,3606.0,3604.6,7.63958675]
["bitfinex","ETHUSD",1752802812060,2.77246388,3606.9,3604.7,0.48954155]
["bitfinex","ETHUSD",1752802812365,0.78522639,3606.8,3604.6,1.30534475]
["bitfinex","ETHUSD",1752802812545,0.78522639,3606.8,3604.7,1.30534475]
["bitfinex","ETHUSD",1752802812546,3.0,3606.0,3604.7,1.30534475]
["bitfinex","ETHUSD",1752802812726,3.0,3606.1,3604.7,7.16634475]
["bitfinex","ETHUSD",1752802813078,0.4618,3606.2,3604.7,7.16634475]
["bitfinex","ETHUSD",1752802813263,2.77401186,3604.9,3604.7,1.30534475]
["bitfinex","ETHUSD",1752802813424,2.77416672,3604.7,3603.7,0.02]
["bitfinex","ETHUSD",1752802813630,2.77435614,3604.5,3603.7,0.02]
["bitfinex","ETHUSD",1752802813929,0.4618,3605.5,3603.7,0.02]
["bitfinex","ETHUSD",1752802813930,0.4618,3605.0,3603.7,0.02]
["bitfinex","ETHUSD",1752802814150,2.77423989,3604.6,3603.8,0.02774848]
["bitfinex","ETHUSD",1752802814360,0.4618,3605.6,3603.7,0.02]
["bitfinex","ETHUSD",1752802814558,0.63088,3605.5,3603.8,6.3088]
["bitfinex","ETHUSD",1752802814758,3.0,3605.8,3603.8,6.3088]
["bitfinex","ETHUSD",1752802815084,0.4618,3605.7,3603.8,6.3088]
["bitfinex","ETHUSD",1752802815451,3.235191,3605.7,3603.8,6.3088]
["bitfinex","ETHUSD",1752802815649,3.0,3606.0,3603.8,5.847]
["bitfinex","ETHUSD",1752802815988,0.4618,3605.6,3603.9,0.02774771]
["bitfinex","ETHUSD",1752802816138,2.77401828,3604.9,3604.0,0.02774694]
["bitfinex","ETHUSD",1752802816472,2.77401828,3604.9,3603.9,2.77477177]
["bitfinex","ETHUSD",1752802816473,3.0,3605.5,3603.8,5.847]
["bitfinex","ETHUSD",1752802816763,0.4618,3605.6,3602.9,0.02]
["bitfinex","ETHUSD",1752802816764,3.0,3604.4,3602.9,0.02]
["bitfinex","ETHUSD",1752802816969,2.77521658,3603.4,3602.3,2.77599883]
["bitfinex","ETHUSD",1752802817152,2.7752347,3603.3,3602.4,0.27959988]
["bitfinex","ETHUSD",1752802817359,0.4618,3603.6,3602.2,0.22597687]
["bitfinex","ETHUSD",1752802817558,0.4618,3604.4,3602.3,0.02776004]
["bitfinex","ETHUSD",1752802817755,0.4618,3604.4,3602.3,0.48956004]
["bitfinex","ETHUSD",1752802817948,2.77459253,3604.2,3603.1,2.77537006]
["bitfinex","ETHUSD",1752802818147,1.06259344,3604.8,3603.1,2.77537006]
["bitfinex","ETHUSD",1752802818472,2.77415596,3604.7,3603.1,2.7753866]
["bitfinex","ETHUSD",1752802818647,2.77468198,3604.1,3603.2,2.77530952]
["bitfinex","ETHUSD",1752802818847,2.77468198,3604.1,3603.0,2.7753886]
["bitfinex","ETHUSD",1752802819047,0.4618,3604.6,3603.1,3.23738438]
["bitfinex","ETHUSD",1752802819048,2.77469894,3604.0,3603.1,3.23738438]
["bitfinex","ETHUSD",1752802819241,0.4618,3604.6,3604.0,0.1384]
["bitfinex","ETHUSD",1752802819640,1.06259344,3604.8,3604.4,0.1384]
["bitfinex","ETHUSD",1752802819975,0.4618,3605.3,3604.7,0.1384]
["bitfinex","ETHUSD",1752802820174,2.77393632,3605.0,3604.7,0.1384]
["bitfinex","ETHUSD",1752802820337,2.77401089,3604.9,3604.1,0.55]
["bitfinex","ETHUSD",1752802820542,3.0,3605.0,3604.9,0.1384]
["bitfinex","ETHUSD",1752802820742,3.2357251,3605.0,3604.9,0.1384]
["bitfinex","ETHUSD",1752802820960,0.4618,3605.5,3604.9,0.1384]
["bitfinex","ETHUSD",1752802821161,2.77383803,3605.2,3604.9,0.1384]
["bitfinex","ETHUSD",1752802821364,2.77361879,3605.4,3604.3,0.55]
["bitfinex","ETHUSD",1752802821565,0.4618,3605.6,3604.3,0.55]
["bitfinex","ETHUSD",1752802821764,0.4618,3605.6,3605.3,0.1384]
["bitfinex","ETHUSD",1752802821765,2.77361735,3605.4,3605.3,0.1384]
["bitfinex","ETHUSD",1752802821974,3.37451313,3605.4,3605.3,0.1384]
["bitfinex","ETHUSD",1752802822280,3.80611313,3605.4,3605.3,0.1384]
["bitfinex","ETHUSD",1752802823268,6.80611313,3605.4,3605.3,0.1384]
["bitfinex","ETHUSD",1752802823581,15.69792224,3606.3,3602.9,9.662]
["bitfinex","ETHUSD",1752802823582,1.529,3607.2,3605.4,0.57]
["bitfinex","ETHUSD",1752802823769,0.4316,3607.2,3605.6,0.55]
["bitfinex","ETHUSD",1752802823975,2.77251797,3606.9,3605.8,3.32329849]
["bitfinex","ETHUSD",1752802824169,3.20384398,3607.2,3605.4,0.02]
["bitfinex","ETHUSD",1752802824170,2.77245206,3607.0,3605.4,5.808]
["bitfinex","ETHUSD",1752802824349,0.4316,3607.7,3606.0,0.55]
["bitfinex","ETHUSD",1752802824557,0.4316,3608.5,3606.3,0.02]
["bitfinex","ETHUSD",1752802824781,0.4316,3609.3,3607.4,3.32207961]
["bitfinex","ETHUSD",1752802824956,1.5295,3609.5,3607.5,0.57]
["bitfinex","ETHUSD",1752802825157,0.51769543,3610.2,3608.1,0.55]
["bitfinex","ETHUSD",1752802825368,2.77008726,3610.0,3608.0,0.55]
["bitfinex","ETHUSD",1752802825688,0.51769543,3610.2,3608.1,12.46971541]
["bitfinex","ETHUSD",1752802825689,0.4316,3609.8,3608.1,12.46971541]
["bitfinex","ETHUSD",1752802825846,0.08609543,3610.2,3608.4,2.77125139]
["bitfinex","ETHUSD",1752802825847,3.0,3609.9,3608.4,2.77125139]
["bitfinex","ETHUSD",1752802826049,0.08609543,3610.2,3608.6,0.02]
["bitfinex","ETHUSD",1752802826250,1.19667852,3613.9,3609.0,0.02]
["bitfinex","ETHUSD",1752802826446,1.59092905,3614.3,3609.7,3.0]
["bitfinex","ETHUSD",1752802826650,1.59092905,3614.3,3609.1,5.62576073]
["bitfinex","ETHUSD",1752802826651,12.92495613,3613.6,3611.9,0.02]
["bitfinex","ETHUSD",1752802826892,0.4316,3613.7,3611.9,3.24132593]
["bitfinex","ETHUSD",1752802827074,0.4316,3613.7,3611.9,3.26901218]
["bitfinex","ETHUSD",1752802827279,12.92495613,3613.3,3611.9,0.23152502]
["bitfinex","ETHUSD",1752802827481,2.76862593,3611.9,3610.8,5.84]
["bitfinex","ETHUSD",1752802827701,12.92495613,3611.7,3609.9,0.20944574]
["bitfinex","ETHUSD",1752802827868,12.92495613,3611.7,3609.8,0.20865561]
["bitfinex","ETHUSD",1752802827869,3.0,3611.5,3609.8,0.20865561]
["bitfinex","ETHUSD",1752802828187,0.4316,3611.6,3609.8,0.20549511]
["bitfinex","ETHUSD",1752802828390,0.4316,3611.6,3609.1,0.02]
["bitfinex","ETHUSD",1752802828391,0.318681,3612.0,3609.9,0.4527]
["bitfinex","ETHUSD",1752802828591,0.318681,3612.0,3610.0,5.823]
["bitfinex","ETHUSD",1752802828794,0.318681,3612.0,3610.1,0.4727]
["bitfinex","ETHUSD",1752802829088,3.0,3611.6,3610.1,0.04770006]
["bitfinex","ETHUSD",1752802829290,2.76900924,3611.4,3609.3,0.02]
["bitfinex","ETHUSD",1752802829492,2.77009563,3610.0,3609.3,0.02]
["bitfinex","ETHUSD",1752802829692,2.77032336,3609.7,3609.3,0.22499608]
["bitfinex","ETHUSD",1752802829858,3.4316,3610.7,3609.3,0.02]
["bitfinex","ETHUSD",1752802830057,0.4316,3610.7,3609.3,0.02]
["bitfinex","ETHUSD",1752802830292,2.76962277,3610.6,3609.4,0.02770543]
["bitfinex","ETHUSD",1752802830493,2.76926553,3611.1,3609.4,2.77052715]
["bitfinex","ETHUSD",1752802830692,2.7695154,3610.8,3609.8,2.7702365]
["bitfinex","ETHUSD",1752802830997,0.4316,3611.3,3609.3,0.22838531]
["bitfinex","ETHUSD",1752802831214,2.76965268,3610.6,3609.6,2.77037622]
["bitfinex","ETHUSD",1752802831488,3.0,3611.1,3609.7,1.9]
["bitfinex","ETHUSD",1752802831694,2.76989819,3610.3,3609.7,1.9]
["bitfinex","ETHUSD",1752802831897,0.34316,3611.0,3609.7,1.9]
["bitfinex","ETHUSD",1752802832099,0.4316,3610.9,3609.7,1.9]
["bitfinex","ETHUSD",1752802832463,2.77023657,3609.8,3609.7,1.9]
["bitfinex","ETHUSD",1752802832655,2.77010317,3610.0,3609.7,1.9]
["bitfinex","ETHUSD",1752802832656,2.7701672,3609.9,3609.7,1.9]
["bitfinex","ETHUSD",1752802832862,2.77003019,3610.1,3609.7,1.9]
["bitfinex","ETHUSD",1752802833058,0.4316,3610.9,3609.7,1.9]
["bitfinex","ETHUSD",1752802833354,13.35655613,3611.5,3609.7,1.9]
["bitfinex","ETHUSD",1752802833564,2.76986118,3610.3,3609.3,2.99898472]
["bitfinex","ETHUSD",1752802833782,16.12557103,3611.4,3609.3,0.22838531]
["bitfinex","ETHUSD",1752802833783,3.0,3611.0,3609.3,0.22838531]
["bitfinex","ETHUSD",1752802833957,0.4316,3610.7,3609.3,0.22838531]
["bitfinex","ETHUSD",1752802834157,0.4316,3610.7,3610.2,0.1384]
["bitfinex","ETHUSD",1752802834393,0.4316,3610.6,3609.3,0.22838531]
["bitfinex","ETHUSD",1752802834558,3.4316,3610.6,3609.3,0.22838531]
["bitfinex","ETHUSD",1752802834886,2.77019063,3609.9,3609.3,0.22838531]
["bitfinex","ETHUSD",1752802835086,2.76996672,3610.2,3609.3,0.22838531]
["bitfinex","ETHUSD",1752802835289,2.77038148,3609.7,3609.3,0.22838531]
["bitfinex","ETHUSD",1752802835492,2.77028272,3609.8,3608.6,2.77115778]
["bitfinex","ETHUSD",1752802835656,1.5028,3611.2,3608.5,0.02]
["bitfinex","ETHUSD",1752802835860,2.76844089,3612.2,3608.5,0.02]
["bitfinex","ETHUSD",1752802835861,0.4316,3610.8,3608.7,0.4527]
["bitfinex","ETHUSD",1752802836088,2.76966438,3610.6,3609.3,2.77055482]
["bitfinex","ETHUSD",1752802836259,2.76966438,3610.6,3608.7,0.4527]
["bitfinex","ETHUSD",1752802836260,0.32032644,3610.6,3609.4,0.02770543]
["bitfinex","ETHUSD",1752802836464,3.20108343,3610.8,3609.4,2.77047782]
["bitfinex","ETHUSD",1752802836663,2.76970759,3610.5,3609.4,2.77047782]
["bitfinex","ETHUSD",1752802836981,0.4316,3610.8,3609.1,0.55]
["bitfinex","ETHUSD",1752802837183,0.4316,3611.5,3609.3,0.55]
["bitfinex","ETHUSD",1752802837394,2.76917026,3611.2,3610.1,2.76993309]
["bitfinex","ETHUSD",1752802837555,0.220681,3612.0,3610.8,0.55]
["bitfinex","ETHUSD",1752802837758,0.220681,3612.0,3611.9,2.76862593]
["bitfinex","ETHUSD",1752802837991,0.220681,3612.0,3611.9,3.81901218]
["bitfinex","ETHUSD",1752802838192,0.220681,3612.0,3611.9,1.05038625]
["bitfinex","ETHUSD",1752802838391,0.220681,3612.0,3609.5,13.42495613]
["bitfinex","ETHUSD",1752802838392,0.220681,3612.0,3611.0,0.57]
["bitfinex","ETHUSD",1752802838705,2.76868666,3611.9,3611.0,0.57]
["bitfinex","ETHUSD",1752802839000,0.220681,3612.0,3611.0,0.57]
["bitfinex","ETHUSD",1752802839001,0.220681,3612.0,3611.1,0.02769239]
["bitfinex","ETHUSD",1752802839217,0.220681,3612.0,3610.3,0.02]
["bitfinex","ETHUSD",1752802839361,0.220681,3612.0,3610.7,0.4527]
["bitfinex","ETHUSD",1752802839689,0.220681,3612.0,3610.3,0.68095718]
["bitfinex","ETHUSD",1752802839898,0.220681,3612.0,3610.5,0.55]
["bitfinex","ETHUSD",1752802840096,0.4316,3611.9,3610.6,0.02769622]
["bitfinex","ETHUSD",1752802840613,0.220681,3612.0,3610.6,2.76960639]
["bitfinex","ETHUSD",1752802840614,2.76876889,3611.8,3610.6,2.76960639]
["bitfinex","ETHUSD",1752802840802,0.220681,3612.0,3611.0,2.76930322]
["bitfinex","ETHUSD",1752802840985,0.220681,3612.0,3611.1,0.02769239]
["bitfinex","ETHUSD",1752802841297,0.519595,3612.0,3610.3,0.22813259]
["bitfinex","ETHUSD",1752802841502,2.76934194,3611.0,3610.3,0.02]
["bitfinex","ETHUSD",1752802841661,0.4316,3611.4,3610.3,0.02]
["bitfinex","ETHUSD",1752802841865,2.76877924,3611.7,3610.3,0.02]
["bitfinex","ETHUSD",1752802842070,2.76938926,3611.0,3610.4,0.02769776]
["bitfinex","ETHUSD",1752802842292,2.76862593,3611.9,3610.3,2.99257279]
["bitfinex","ETHUSD",1752802842496,2.76961401,3610.7,3609.7,8.54929786]
["bitfinex","ETHUSD",1752802842700,0.4316,3611.4,3609.7,5.779]
["bitfinex","ETHUSD",1752802842915,0.002,3612.4,3609.9,0.02]
["bitfinex","ETHUSD",1752802843221,0.002,3612.4,3611.9,3.33862593]
["bitfinex","ETHUSD",1752802843372,0.002,3612.4,3611.9,0.4727]
["bitfinex","ETHUSD",1752802843564,0.002,3612.4,3611.9,0.02]
["bitfinex","ETHUSD",1752802843807,0.4316,3612.3,3610.2,0.4527]
["bitfinex","ETHUSD",1752802843980,2.76878145,3611.7,3610.3,0.02769852]
["bitfinex","ETHUSD",1752802844181,0.220681,3612.0,3610.4,0.4527]
["bitfinex","ETHUSD",1752802844397,0.220681,3612.0,3611.6,0.1384]
["bitfinex","ETHUSD",1752802844575,0.220681,3612.0,3611.9,0.1384]
["bitfinex","ETHUSD",1752802844776,2.98923028,3612.0,3611.9,0.1384]
["bitfinex","ETHUSD",1752802845113,2.76928799,3611.1,3610.2,2.76991591]
["bitfinex","ETHUSD",1752802845329,2.76923191,3611.2,3610.1,0.02]
["bitfinex","ETHUSD",1752802845633,0.4316,3611.4,3610.1,0.02]
["bitfinex","ETHUSD",1752802845781,0.4316,3611.4,3611.2,0.1384]
["bitfinex","ETHUSD",1752802846113,0.1384,3611.8,3611.2,0.1384]
["bitfinex","ETHUSD",1752802846114,2.76908592,3611.3,3611.2,0.1384]
["bitfinex","ETHUSD",1752802846273,2.76908592,3611.3,3609.7,0.65566198]
["bitfinex","ETHUSD",1752802846274,2.76993071,3610.2,3609.7,0.20296198]
["bitfinex","ETHUSD",1752802846618,2.7694336,3610.9,3610.1,0.1384]
["bitfinex","ETHUSD",1752802846773,2.76961612,3610.7,3610.4,1.9]
["bitfinex","ETHUSD",1752802846973,2.76900924,3611.4,3610.6,0.1384]
["bitfinex","ETHUSD",1752802847172,2.76900924,3611.4,3609.5,0.22279136]
["bitfinex","ETHUSD",1752802847173,0.4316,3611.5,3610.7,0.02769546]
["bitfinex","ETHUSD",1752802847399,0.4316,3611.5,3611.1,0.1384]
["bitfinex","ETHUSD",1752802847585,0.220681,3612.0,3611.3,0.1384]
["bitfinex","ETHUSD",1752802847785,0.220681,3612.0,3611.4,0.02]
["bitfinex","ETHUSD",1752802848230,0.220681,3612.0,3611.4,0.22405789]
["bitfinex","ETHUSD",1752802848620,2.9892412,3612.0,3610.5,0.04769699]
["bitfinex","ETHUSD",1752802848818,0.4316,3611.9,3610.5,0.02]
["bitfinex","ETHUSD",1752802849037,0.4316,3611.9,3609.8,0.55]
["bitfinex","ETHUSD",1752802849038,3.0,3611.7,3609.8,0.02]
["bitfinex","ETHUSD",1752802849332,1.819181,3612.0,3609.8,0.02]
["bitfinex","ETHUSD",1752802849333,0.4316,3611.6,3609.9,0.02770159]
["bitfinex","ETHUSD",1752802849534,0.4316,3611.6,3610.0,0.02770083]
["bitfinex","ETHUSD",1752802849836,2.7693363,3611.0,3610.0,2.79776206]
["bitfinex","ETHUSD",1752802850006,0.4316,3611.6,3610.1,0.28177621]
["bitfinex","ETHUSD",1752802850330,1.819181,3612.0,3610.3,0.57]
["bitfinex","ETHUSD",1752802850331,0.220681,3612.0,3610.3,0.57]
["bitfinex","ETHUSD",1752802850539,0.220681,3612.0,3610.4,2.7697762]
["bitfinex","ETHUSD",1752802850540,2.76894783,3611.5,3610.4,2.7697762]
["bitfinex","ETHUSD",1752802850833,0.220681,3612.0,3610.3,0.02]
["bitfinex","ETHUSD",1752802851034,2.76893257,3611.5,3610.3,0.02]
["bitfinex","ETHUSD",1752802851238,2.76939185,3611.0,3610.3,0.02]
["bitfinex","ETHUSD",1752802851411,0.4316,3611.6,3610.3,0.04769852]
["bitfinex","ETHUSD",1752802852041,0.220681,3612.0,3611.0,2.7692564]
["bitfinex","ETHUSD",1752802852240,0.220681,3612.0,3610.7,2.76954607]
["bitfinex","ETHUSD",1752802852241,0.220681,3612.0,3611.2,0.02]
["bitfinex","ETHUSD",1752802852426,2.76862593,3611.9,3611.2,0.02]
["bitfinex","ETHUSD",1752802852734,0.220681,3612.0,3611.2,0.02]
["bitfinex","ETHUSD",1752802852735,0.220681,3612.0,3611.4,2.76900672]
["bitfinex","ETHUSD",1752802852921,0.220681,3612.0,3611.5,0.02768932]
["bitfinex","ETHUSD",1752802853123,0.220681,3612.0,3611.9,2.76862593]
["bitfinex","ETHUSD",1752802853311,0.220681,3612.0,3611.8,2.76869567]
["bitfinex","ETHUSD",1752802853512,0.220681,3612.0,3611.5,2.76888908]
["bitfinex","ETHUSD",1752802853711,0.220681,3612.0,3611.7,2.76877924]
["bitfinex","ETHUSD",1752802853914,0.220681,3612.0,3611.6,2.76883468]
["bitfinex","ETHUSD",1752802854112,0.220681,3612.0,3611.7,0.24511569]
["bitfinex","ETHUSD",1752802854433,0.220681,3612.0,3611.9,2.76862593]
["bitfinex","ETHUSD",1752802854622,0.220681,3612.0,3611.9,3.01374162]
["bitfinex","ETHUSD",1752802855002,0.004,3613.0,3612.6,0.55]
["bitfinex","ETHUSD",1752802855202,0.004,3613.0,3612.9,3.31785961]
["bitfinex","ETHUSD",1752802855403,0.004,3613.0,3612.9,4.98052021]
["bitfinex","ETHUSD",1752802855624,2.76651649,3614.7,3613.5,2.76738121]
["bitfinex","ETHUSD",1752802855810,0.25699036,3615.4,3613.0,0.55]
["bitfinex","ETHUSD",1752802856026,3.7667689,3614.4,3613.2,2.76761918]
["bitfinex","ETHUSD",1752802856231,1.0,3614.4,3613.3,5.97626135]
["bitfinex","ETHUSD",1752802856410,1.0,3614.4,3613.5,0.55]
["bitfinex","ETHUSD",1752802856742,1.0,3614.4,3613.6,5.98226135]
["bitfinex","ETHUSD",1752802856955,1.0,3614.4,3613.8,0.02]
["bitfinex","ETHUSD",1752802857120,1.0,3614.4,3613.9,0.71373228]
["bitfinex","ETHUSD",1752802857435,1.0,3614.4,3613.1,0.02]
["bitfinex","ETHUSD",1752802857635,1.0,3614.4,3613.2,0.46847629]
["bitfinex","ETHUSD",1752802857818,1.0,3614.4,3614.2,0.1376]
["bitfinex","ETHUSD",1752802858013,2.77941653,3614.3,3614.2,0.1376]
["bitfinex","ETHUSD",1752802858259,1.5871,3614.2,3612.3,6.668]
["bitfinex","ETHUSD",1752802858425,2.76803503,3612.7,3612.3,0.02]
["bitfinex","ETHUSD",1752802858626,1.06520291,3614.1,3612.3,0.23110191]
["bitfinex","ETHUSD",1752802858813,0.01262905,3614.3,3612.3,0.23110191]
["bitfinex","ETHUSD",1752802858814,0.01262905,3614.3,3612.6,0.1384]
["bitfinex","ETHUSD",1752802859014,5.76694059,3614.1,3612.6,1.9]
["bitfinex","ETHUSD",1752802859226,0.01262905,3614.3,3612.7,1.03848012]
["bitfinex","ETHUSD",1752802859401,0.01262905,3614.3,3612.7,1.0108]
["bitfinex","ETHUSD",1752802859613,0.01262905,3614.3,3612.9,0.55]
["bitfinex","ETHUSD",1752802859811,0.01262905,3614.3,3612.7,0.75188]
["bitfinex","ETHUSD",1752802859812,0.01262905,3614.3,3612.7,0.4608]
["bitfinex","ETHUSD",1752802860012,2.76756858,3613.3,3612.7,0.02]
["bitfinex","ETHUSD",1752802860246,0.4593,3614.0,3613.2,2.76760546]
["bitfinex","ETHUSD",1752802860434,0.01262905,3614.3,3613.4,0.55]
["bitfinex","ETHUSD",1752802860766,0.01262905,3614.3,3613.8,2.76717029]
["bitfinex","ETHUSD",1752802860941,0.01262905,3614.3,3614.0,2.76694618]
["bitfinex","ETHUSD",1752802861142,0.01262905,3614.3,3614.1,0.55]
["bitfinex","ETHUSD",1752802861349,0.01262905,3614.3,3613.7,0.02]
["bitfinex","ETHUSD",1752802861847,0.01262905,3614.3,3613.9,2.76709372]
["bitfinex","ETHUSD",1752802862051,0.01262905,3614.3,3613.8,5.777]
["bitfinex","ETHUSD",1752802862350,0.4593,3617.3,3615.3,0.02]
["bitfinex","ETHUSD",1752802862523,0.4593,3617.3,3615.5,0.55]
["bitfinex","ETHUSD",1752802862846,2.76466796,3617.1,3615.9,0.02]
["bitfinex","ETHUSD",1752802863032,0.4593,3617.5,3615.3,0.02]
["bitfinex","ETHUSD",1752802863033,4.88264809,3617.0,3615.3,0.02]
["bitfinex","ETHUSD",1752802863268,0.002,3615.8,3615.7,3.31571618]
["bitfinex","ETHUSD",1752802863416,0.002,3615.8,3615.7,0.02765716]
["bitfinex","ETHUSD",1752802863615,0.002,3615.8,3615.5,5.782]
["bitfinex","ETHUSD",1752802863819,0.002,3615.8,3615.7,2.76571618]
["bitfinex","ETHUSD",1752802864066,0.002,3615.8,3615.7,4.19325359]
["bitfinex","ETHUSD",1752802864216,0.1,3617.7,3615.7,2.19238535]
["bitfinex","ETHUSD",1752802864416,0.1,3617.7,3615.8,0.71845898]
["bitfinex","ETHUSD",1752802864727,2.76434001,3617.5,3615.9,5.788]
["bitfinex","ETHUSD",1752802864939,3.0,3617.1,3615.3,0.02]
["bitfinex","ETHUSD",1752802865146,0.4593,3617.0,3615.3,0.02]
["bitfinex","ETHUSD",1752802865470,2.76532943,3616.3,3615.5,0.55]
["bitfinex","ETHUSD",1752802865763,3.1,3617.7,3615.7,0.55]
["bitfinex","ETHUSD",1752802865764,2.7642636,3617.6,3615.7,0.55]
["bitfinex","ETHUSD",1752802866054,0.4593,3617.5,3615.8,5.47628745]
["bitfinex","ETHUSD",1752802866361,0.4593,3617.5,3616.0,2.7654747]
["bitfinex","ETHUSD",1752802866561,0.4593,3617.5,3615.8,5.47628745]
["bitfinex","ETHUSD",1752802866854,0.1,3617.7,3615.9,0.02]
["bitfinex","ETHUSD",1752802867065,0.1,3617.7,3616.9,2.7647355]
["bitfinex","ETHUSD",1752802867269,0.1,3617.7,3616.6,0.38636105]
["bitfinex","ETHUSD",1752802867467,0.1,3617.7,3616.7,0.02]
["bitfinex","ETHUSD",1752802867677,0.1,3617.7,3616.8,0.4408]
["bitfinex","ETHUSD",1752802867838,0.1,3617.7,3616.9,5.781]
["bitfinex","ETHUSD",1752802868040,0.1,3617.7,3617.1,0.57]
["bitfinex","ETHUSD",1752802868245,0.1,3617.7,3617.3,0.55]
["bitfinex","ETHUSD",1752802868470,0.14440337,3620.1,3617.4,0.40143372]
["bitfinex","ETHUSD",1752802868641,1.49160988,3621.0,3617.3,0.55]
["bitfinex","ETHUSD",1752802868642,3.22177036,3620.0,3617.5,12.8027]
["bitfinex","ETHUSD",1752802868968,2.76279691,3619.6,3617.7,0.02]
["bitfinex","ETHUSD",1752802869176,2.91972798,3619.0,3618.9,0.1376]
["bitfinex","ETHUSD",1752802869587,0.15653373,3619.0,3617.7,0.02]
["bitfinex","ETHUSD",1752802869742,2.91972798,3619.0,3618.9,0.1376]
["bitfinex","ETHUSD",1752802870376,0.15653373,3619.0,3618.9,0.1376]
["bitfinex","ETHUSD",1752802871341,0.15653373,3619.0,3618.9,6.0006]
["bitfinex","ETHUSD",1752802871575,0.15653373,3619.0,3618.9,0.1376]
["bitfinex","ETHUSD",1752802872178,0.15653373,3619.0,3618.9,3.6619706]
["bitfinex","ETHUSD",1752802872362,0.15653373,3619.0,3618.9,1.85049706]
["bitfinex","ETHUSD",1752802872562,0.15653373,3619.0,3618.9,4.61376766]
["bitfinex","ETHUSD",1752802872762,0.15653373,3619.0,3618.9,3.6619706]
["bitfinex","ETHUSD",1752802872969,0.15653373,3619.0,3618.9,9.1622706]
["bitfinex","ETHUSD",1752802873165,0.15653373,3619.0,3618.9,9.5109706]
["bitfinex","ETHUSD",1752802873466,0.15653373,3619.0,3618.9,16.1419706]
["bitfinex","ETHUSD",1752802873677,0.15653373,3619.0,3618.9,16.58142159]
["bitfinex","ETHUSD",1752802873991,0.15653373,3619.0,3618.9,6.638]
["bitfinex","ETHUSD",1752802874203,0.15653373,3619.0,3618.9,14.372]
["bitfinex","ETHUSD",1752802874499,0.15653373,3619.0,3617.6,0.44145099]
["bitfinex","ETHUSD",1752802874500,0.15653373,3619.0,3617.6,6.636]
["bitfinex","ETHUSD",1752802874641,0.61583373,3619.0,3617.5,0.824906]
["bitfinex","ETHUSD",1752802874841,2.76434001,3617.5,3617.4,0.20222386]
["bitfinex","ETHUSD",1752802875047,3.71773349,3618.9,3617.2,8.59555492]
["bitfinex","ETHUSD",1752802875375,2.76334696,3618.8,3617.3,5.831]
["bitfinex","ETHUSD",1752802875575,2.76342332,3618.7,3617.3,6.03830136]
["bitfinex","ETHUSD",1752802875775,0.54462672,3618.8,3615.5,0.15889884]
["bitfinex","ETHUSD",1752802875776,3.4593,3618.6,3615.5,0.15889884]
["bitfinex","ETHUSD",1752802876089,3.4593,3618.6,3613.6,26.36714778]
["bitfinex","ETHUSD",1752802876090,2.76464571,3617.1,3614.6,0.44145099]
["bitfinex","ETHUSD",1752802876300,1.572,3617.9,3615.3,2.76598102]
["bitfinex","ETHUSD",1752802876301,2.76479858,3616.9,3615.3,2.76598102]
["bitfinex","ETHUSD",1752802876460,1.572,3617.9,3615.4,0.37635945]
["bitfinex","ETHUSD",1752802876642,2.76433144,3617.6,3615.5,2.76586917]
["bitfinex","ETHUSD",1752802876846,0.4593,3617.5,3615.6,5.829]
["bitfinex","ETHUSD",1752802877102,2.76441643,3617.4,3615.6,5.829]
["bitfinex","ETHUSD",1752802877259,2.76441643,3617.4,3615.7,0.5829]
["bitfinex","ETHUSD",1752802877260,0.32237164,3617.3,3615.7,0.5829]
["bitfinex","ETHUSD",1752802877465,0.78167164,3617.3,3615.7,0.5829]
["bitfinex","ETHUSD",1752802877650,0.4593,3617.2,3615.6,5.829]
["bitfinex","ETHUSD",1752802877995,2.7650326,3616.6,3615.8,0.02765639]
["bitfinex","ETHUSD",1752802878150,0.4593,3617.2,3615.5,5.821]
["bitfinex","ETHUSD",1752802878499,0.4593,3617.2,3615.6,0.02765792]
["bitfinex","ETHUSD",1752802878949,0.4593,3617.2,3616.0,2.7654214]
["bitfinex","ETHUSD",1752802879144,0.4593,3617.2,3615.7,5.808]
["bitfinex","ETHUSD",1752802879460,0.4593,3617.2,3615.7,0.5808]
["bitfinex","ETHUSD",1752802879665,0.4593,3617.2,3614.6,6.637]
["bitfinex","ETHUSD",1752802879863,2.76479858,3616.9,3614.7,2.76641235]
["bitfinex","ETHUSD",1752802880064,0.48697093,3616.8,3614.4,0.20578882]
["bitfinex","ETHUSD",1752802880279,3.0,3616.5,3614.5,0.02766634]
["bitfinex","ETHUSD",1752802880495,0.48697093,3616.4,3613.7,0.21132919]
["bitfinex","ETHUSD",1752802880691,1.5334,3615.9,3613.8,0.82211439]
["bitfinex","ETHUSD",1752802880951,2.76584425,3615.6,3613.9,0.02767093]
["bitfinex","ETHUSD",1752802881185,2.76686446,3614.2,3613.2,2.76757331]
["bitfinex","ETHUSD",1752802881395,0.02767093,3615.7,3613.5,0.20256095]
["bitfinex","ETHUSD",1752802881396,0.4593,3614.7,3613.5,0.20256095]
["bitfinex","ETHUSD",1752802881603,2.76724686,3613.7,3613.6,0.02767323]
["bitfinex","ETHUSD",1752802881765,0.99193901,3613.7,3611.6,5.789]
["bitfinex","ETHUSD",1752802881966,2.76689487,3614.2,3611.6,5.789]
["bitfinex","ETHUSD",1752802881967,2.76778827,3613.0,3611.6,5.789]
["bitfinex","ETHUSD",1752802882172,2.76778827,3613.0,3611.1,0.3487]
["bitfinex","ETHUSD",1752802882173,0.4385,3613.6,3610.4,6.637]
["bitfinex","ETHUSD",1752802882372,2.76801284,3612.7,3611.3,2.76901448]
["bitfinex","ETHUSD",1752802882572,2.76801284,3612.7,3611.4,0.02769009]
["bitfinex","ETHUSD",1752802882771,3.20651284,3612.7,3612.6,0.1394]
["bitfinex","ETHUSD",1752802883174,3.80395177,3612.7,3612.6,0.1394]
["bitfinex","ETHUSD",1752802883369,5.47575177,3612.7,3612.6,0.001]
["bitfinex","ETHUSD",1752802883798,5.47575177,3612.7,3612.6,1e-08]
["bitfinex","ETHUSD",1752802884003,8.33735177,3612.7,3612.6,1e-08]
["bitfinex","ETHUSD",1752802884203,4.73991284,3612.7,3612.6,1e-08]
["bitfinex","ETHUSD",1752802886161,4.76758377,3612.7,3612.6,1e-08]
["bitfinex","ETHUSD",1752802886995,4.76758377,3612.7,3610.9,2.76938534]
["bitfinex","ETHUSD",1752802886996,2.76863976,3611.9,3610.9,2.76938534]
["bitfinex","ETHUSD",1752802887203,1.9719,3612.7,3610.4,0.55735109]
["bitfinex","ETHUSD",1752802887505,2.76848579,3612.1,3610.8,2.76940243]
["bitfinex","ETHUSD",1752802887804,0.4385,3612.2,3610.9,0.27694024]
["bitfinex","ETHUSD",1752802887964,0.4385,3612.6,3610.9,0.27694024]
["bitfinex","ETHUSD",1752802888168,3.20659185,3612.6,3610.8,2.76946936]
["bitfinex","ETHUSD",1752802888471,3.20661366,3612.6,3611.3,2.76906079]
["bitfinex","ETHUSD",1752802888796,3.20661366,3612.6,3610.4,7.19351716]
["bitfinex","ETHUSD",1752802888797,0.4385,3612.6,3611.4,0.30459617]
["bitfinex","ETHUSD",1752802888986,0.4385,3612.6,3611.4,0.02769009]
["bitfinex","ETHUSD",1752802889373,0.4385,3612.6,3610.4,7.19351716]
["bitfinex","ETHUSD",1752802889584,2.76847773,3612.1,3611.0,2.76925366]
["bitfinex","ETHUSD",1752802889797,3.23426065,3612.6,3610.6,2.76962277]
["bitfinex","ETHUSD",1752802889996,3.0,3613.4,3610.6,2.76962277]
["bitfinex","ETHUSD",1752802889997,1.5721,3614.5,3611.1,0.02769239]
["bitfinex","ETHUSD",1752802890190,1.5721,3614.5,3611.6,2.99831907]
["bitfinex","ETHUSD",1752802890191,0.4385,3614.2,3611.6,2.99831907]
["bitfinex","ETHUSD",1752802890498,0.4385,3614.2,3611.2,0.79015099]
["bitfinex","ETHUSD",1752802890499,3.20511728,3614.6,3613.0,2.7677729]
["bitfinex","ETHUSD",1752802890703,2.76707532,3614.0,3613.1,0.27677729]
["bitfinex","ETHUSD",1752802890901,0.4385,3614.6,3612.3,2.76826521]
["bitfinex","ETHUSD",1752802891101,2.76663438,3614.5,3612.8,2.76786506]
["bitfinex","ETHUSD",1752802891301,2.79394733,3615.0,3612.2,0.3487]
["bitfinex","ETHUSD",1752802891302,0.46617093,3614.4,3612.2,0.3487]
["bitfinex","ETHUSD",1752802891503,0.46617093,3614.4,3612.1,9.41139895]
["bitfinex","ETHUSD",1752802891504,2.76747506,3613.5,3612.3,5.73]
["bitfinex","ETHUSD",1752802891708,0.4385,3614.2,3612.6,2.76808946]
["bitfinex","ETHUSD",1752802891906,0.4385,3614.8,3613.5,2.76733662]
["bitfinex","ETHUSD",1752802892218,2.76610368,3615.2,3614.2,2.76680194]
["bitfinex","ETHUSD",1752802892516,2.76613419,3615.2,3614.3,2.76678455]
["bitfinex","ETHUSD",1752802892716,2.76631833,3615.0,3614.0,2.76694675]
["bitfinex","ETHUSD",1752802892882,2.76619588,3615.1,3614.1,0.27669468]
["bitfinex","ETHUSD",1752802893213,2.0199,3615.6,3614.1,3.04361705]
["bitfinex","ETHUSD",1752802893214,2.76602799,3615.3,3614.1,3.04361705]
["bitfinex","ETHUSD",1752802893416,2.76611678,3615.2,3614.3,2.76672712]
["bitfinex","ETHUSD",1752802893594,2.0199,3615.6,3614.2,0.3043617]
["bitfinex","ETHUSD",1752802893791,2.0199,3615.6,3614.1,0.27669468]
["bitfinex","ETHUSD",1752802894003,2.76663627,3614.5,3613.6,0.27673366]
["bitfinex","ETHUSD",1752802894207,0.4385,3614.5,3613.7,0.02767246]
["bitfinex","ETHUSD",1752802894382,2.76742057,3613.5,3612.8,5.701]
["bitfinex","ETHUSD",1752802894588,2.76717029,3613.8,3612.3,6.84718175]
["bitfinex","ETHUSD",1752802894782,0.4385,3613.9,3613.4,0.1376]
["bitfinex","ETHUSD",1752802895088,1.5207,3614.4,3613.1,2.76769778]
["bitfinex","ETHUSD",1752802895419,1.5207,3614.4,3612.5,0.02768166]
["bitfinex","ETHUSD",1752802895420,0.4385,3615.1,3613.8,0.1376]
["bitfinex","ETHUSD",1752802895603,0.4385,3615.1,3614.3,0.1376]
["bitfinex","ETHUSD",1752802895816,2.76654225,3614.7,3613.7,5.691]
["bitfinex","ETHUSD",1752802895983,2.76658159,3614.6,3613.5,2.76733304]
["bitfinex","ETHUSD",1752802896181,2.7665126,3614.7,3614.6,0.1376]
["bitfinex","ETHUSD",1752802896494,3.2050126,3614.7,3614.6,0.1376]
["bitfinex","ETHUSD",1752802896708,2.76707591,3614.0,3613.1,0.69907]
["bitfinex","ETHUSD",1752802896911,2.76732212,3613.7,3613.1,5.681]
["bitfinex","ETHUSD",1752802897081,2.79422877,3614.6,3612.7,6.642]
["bitfinex","ETHUSD",1752802897082,0.1376,3614.4,3613.8,0.1376]
["bitfinex","ETHUSD",1752802897283,1.5207,3615.2,3613.9,0.02767093]
["bitfinex","ETHUSD",1752802897483,0.4385,3615.1,3613.9,0.02767093]
["bitfinex","ETHUSD",1752802897725,0.4385,3615.1,3614.0,5.675]
["bitfinex","ETHUSD",1752802898018,0.4385,3615.1,3615.0,0.1376]
["bitfinex","ETHUSD",1752802898205,3.2046752,3615.1,3615.0,0.1376]
["bitfinex","ETHUSD",1752802898406,0.4385,3615.1,3615.0,0.1376]
["bitfinex","ETHUSD",1752802898716,0.4385,3615.1,3614.7,0.1376]
["bitfinex","ETHUSD",1752802898920,0.4385,3615.0,3614.2,0.02766864]
["bitfinex","ETHUSD",1752802899218,0.4385,3615.6,3614.9,0.1376]
["bitfinex","ETHUSD",1752802899418,0.4385,3615.6,3615.0,0.02766251]
["bitfinex","ETHUSD",1752802899621,0.4385,3616.2,3615.0,2.79391397]
["bitfinex","ETHUSD",1752802899821,3.20385317,3616.2,3615.2,2.76608463]
["bitfinex","ETHUSD",1752802899996,3.20383377,3616.2,3616.1,0.1376]
["bitfinex","ETHUSD",1752802900329,3.20383377,3616.2,3611.5,0.1384]
["bitfinex","ETHUSD",1752802900330,1.5297,3614.2,3611.5,0.1384]
["bitfinex","ETHUSD",1752802900498,1.5297,3611.9,3609.8,8.79603144]
["bitfinex","ETHUSD",1752802900697,0.02767093,3611.8,3611.6,1.07196667]
["bitfinex","ETHUSD",1752802900912,0.02767093,3612.6,3610.4,12.37]
["bitfinex","ETHUSD",1752802901220,1.1,3612.6,3610.5,8.33839699]
["bitfinex","ETHUSD",1752802901420,1.1,3612.6,3610.8,2.76946936]
["bitfinex","ETHUSD",1752802901797,1.1,3612.6,3611.8,2.76870246]
["bitfinex","ETHUSD",1752802902002,1.1,3612.6,3610.9,0.4317]
["bitfinex","ETHUSD",1752802902198,1.1,3612.6,3611.2,2.76915045]
["bitfinex","ETHUSD",1752802902397,3.83284752,3613.2,3611.3,3.20075448]
["bitfinex","ETHUSD",1752802902598,1.0652,3613.2,3611.4,5.741]
["bitfinex","ETHUSD",1752802902811,1.0652,3613.2,3611.6,3.0]
["bitfinex","ETHUSD",1752802903025,1.0652,3613.2,3612.0,2.76854928]
["bitfinex","ETHUSD",1752802903026,0.002,3612.1,3612.0,2.76854928]
["bitfinex","ETHUSD",1752802903401,0.002,3612.1,3612.0,15.60493477]
["bitfinex","ETHUSD",1752802903603,0.002,3612.1,3612.0,12.84224928]
["bitfinex","ETHUSD",1752802903799,0.002,3612.1,3612.0,18.57024928]
["bitfinex","ETHUSD",1752802903997,0.002,3612.1,3612.0,20.70114447]
["bitfinex","ETHUSD",1752802904197,0.002,3612.1,3612.0,14.97614447]
["bitfinex","ETHUSD",1752802904730,0.4385,3614.0,3612.5,2.76811886]
["bitfinex","ETHUSD",1752802904925,1.0079,3614.4,3612.6,0.02768089]
["bitfinex","ETHUSD",1752802905133,1.0079,3614.4,3612.7,3.0]
["bitfinex","ETHUSD",1752802905344,0.46617093,3614.3,3611.7,0.4317]
["bitfinex","ETHUSD",1752802905501,1.0079,3613.2,3611.8,2.76863381]
["bitfinex","ETHUSD",1752802905835,0.4385,3613.1,3611.9,12.357]
["bitfinex","ETHUSD",1752802906145,0.02767093,3614.1,3612.0,6.9467]
["bitfinex","ETHUSD",1752802906146,1.4795,3613.7,3612.0,6.9467]
["bitfinex","ETHUSD",1752802906309,2.97287861,3615.5,3612.0,6.9467]
["bitfinex","ETHUSD",1752802906310,1.041,3614.4,3612.1,6.22783084]
["bitfinex","ETHUSD",1752802906516,1.041,3614.4,3612.8,2.76793622]
["bitfinex","ETHUSD",1752802906818,1.041,3614.4,3613.1,3.0]
["bitfinex","ETHUSD",1752802907026,1.041,3614.4,3614.0,2.76701567]
["bitfinex","ETHUSD",1752802907237,1.041,3614.4,3614.1,12.344]
["bitfinex","ETHUSD",1752802907434,1.041,3614.4,3614.2,0.02766864]
["bitfinex","ETHUSD",1752802907621,0.4385,3614.3,3614.1,6.642]
["bitfinex","ETHUSD",1752802907930,0.4385,3615.4,3614.2,5.72466864]
["bitfinex","ETHUSD",1752802908137,0.4385,3615.4,3614.8,2.76640449]
["bitfinex","ETHUSD",1752802908429,0.4385,3615.4,3614.9,5.698]
["bitfinex","ETHUSD",1752802908594,0.4385,3615.3,3614.9,5.698]
["bitfinex","ETHUSD",1752802908794,0.4385,3615.3,3614.8,2.76633883]
["bitfinex","ETHUSD",1752802908795,1.0952,3615.6,3615.0,5.69]
["bitfinex","ETHUSD",1752802909028,1.0952,3615.6,3614.1,7.3062]
["bitfinex","ETHUSD",1752802909029,0.002,3615.3,3615.1,5.687]
["bitfinex","ETHUSD",1752802909233,0.4385,3615.2,3614.3,2.76678371]
["bitfinex","ETHUSD",1752802909537,0.4385,3615.2,3609.7,0.001]
["bitfinex","ETHUSD",1752802909538,1.0863,3611.2,3609.7,0.001]
["bitfinex","ETHUSD",1752802909706,1.0863,3611.2,3609.5,2.77042968]
["bitfinex","ETHUSD",1752802909707,0.03461549,3611.1,3609.5,2.77042968]
["bitfinex","ETHUSD",1752802910033,1.0863,3611.2,3609.5,2.77042968]
["bitfinex","ETHUSD",1752802910034,0.4385,3611.0,3609.6,5.86091098]
["bitfinex","ETHUSD",1752802910231,0.0346174,3610.9,3609.6,5.847]
["bitfinex","ETHUSD",1752802910395,2.77022628,3609.9,3609.7,0.1384]
["bitfinex","ETHUSD",1752802910596,3.20873657,3609.8,3609.7,0.1384]
["bitfinex","ETHUSD",1752802910830,3.20873657,3609.8,3609.7,5.9824]
["bitfinex","ETHUSD",1752802911028,3.20873657,3609.8,3608.6,10.18752497]
["bitfinex","ETHUSD",1752802911331,0.4385,3609.8,3609.4,0.1384]
["bitfinex","ETHUSD",1752802911556,0.4385,3609.7,3609.5,0.0139221]
["bitfinex","ETHUSD",1752802911713,0.4385,3609.7,3609.6,5.835]
["bitfinex","ETHUSD",1752802911714,3.20881332,3609.7,3609.6,5.835]
["bitfinex","ETHUSD",1752802912049,3.20881332,3609.7,3609.4,0.1384]
["bitfinex","ETHUSD",1752802912259,2.77046682,3609.5,3609.4,0.1384]
["bitfinex","ETHUSD",1752802912651,0.4405,3609.5,3609.4,0.1384]
["bitfinex","ETHUSD",1752802913029,2.77088605,3609.0,3608.1,6.642]
["bitfinex","ETHUSD",1752802913241,3.21138605,3609.0,3608.9,0.1384]
["bitfinex","ETHUSD",1752802913979,0.4405,3609.0,3608.9,0.1384]
["bitfinex","ETHUSD",1752802914492,0.32112925,3609.0,3608.1,2.77151703]
["bitfinex","ETHUSD",1752802914642,2.77118383,3608.6,3608.2,0.01394322]
["bitfinex","ETHUSD",1752802914971,1.0628,3608.9,3607.7,5.804]
["bitfinex","ETHUSD",1752802915180,1.0628,3608.9,3608.5,0.1384]
["bitfinex","ETHUSD",1752802915325,3.0,3608.6,3606.6,6.645]
["bitfinex","ETHUSD",1752802915524,2.77262772,3606.7,3605.0,6.645]
["bitfinex","ETHUSD",1752802915905,3.0,3607.5,3604.4,0.731]
["bitfinex","ETHUSD",1752802915906,1.0695,3607.6,3605.9,2.77321212]
["bitfinex","ETHUSD",1752802916083,1.0695,3607.6,3606.0,0.46787935]
["bitfinex","ETHUSD",1752802916375,1.0695,3607.6,3606.1,5.819]
["bitfinex","ETHUSD",1752802916539,0.03465003,3607.5,3606.2,0.62729]
["bitfinex","ETHUSD",1752802916739,0.03465003,3607.5,3605.3,3.50461947]
["bitfinex","ETHUSD",1752802916740,2.77207961,3607.4,3606.3,6.647]
["bitfinex","ETHUSD",1752802917047,0.47515195,3607.3,3606.3,6.647]
["bitfinex","ETHUSD",1752802917264,2.77284826,3606.4,3604.8,2.774079]
["bitfinex","ETHUSD",1752802917431,0.03465387,3607.1,3606.1,6.647]
["bitfinex","ETHUSD",1752802917627,2.77292515,3606.3,3606.1,6.647]
["bitfinex","ETHUSD",1752802917838,3.21350205,3606.2,3606.1,6.647]
["bitfinex","ETHUSD",1752802918042,2.77300205,3606.2,3606.1,7.3117]
["bitfinex","ETHUSD",1752802918245,2.77300205,3606.2,3603.9,2.77471084]
["bitfinex","ETHUSD",1752802918246,1.0695,3606.1,3605.0,6.647]
["bitfinex","ETHUSD",1752802918446,2.7737025,3605.3,3605.0,7.378]
["bitfinex","ETHUSD",1752802918728,2.77377121,3605.2,3605.1,5.828]
["bitfinex","ETHUSD",1752802919126,2.77384815,3605.1,3605.0,6.647]
["bitfinex","ETHUSD",1752802919361,2.77384815,3605.1,3605.0,12.473]
["bitfinex","ETHUSD",1752802919575,3.21434815,3605.1,3605.0,6.647]
["bitfinex","ETHUSD",1752802919985,3.21434815,3605.1,3605.0,12.478]
["bitfinex","ETHUSD",1752802920277,2.77364382,3605.4,3605.0,12.478]
["bitfinex","ETHUSD",1752802920579,1.0266,3606.6,3605.1,0.46790663]
["bitfinex","ETHUSD",1752802920728,1.0266,3607.4,3605.1,3.46790663]
["bitfinex","ETHUSD",1752802921068,1.0753,3608.3,3606.1,3.0]
["bitfinex","ETHUSD",1752802921263,1.0753,3608.3,3605.8,0.4539]
["bitfinex","ETHUSD",1752802921264,0.47514331,3608.2,3605.8,0.4539]
["bitfinex","ETHUSD",1752802921572,1.5158,3608.1,3606.0,3.0]
["bitfinex","ETHUSD",1752802921867,4.28735716,3608.1,3607.1,2.77229717]
["bitfinex","ETHUSD",1752802922028,2.80633176,3608.0,3607.2,5.83]
["bitfinex","ETHUSD",1752802922234,2.80633176,3608.0,3607.3,5.83]
["bitfinex","ETHUSD",1752802922470,0.03464523,3608.0,3606.1,1.59408759]
["bitfinex","ETHUSD",1752802922642,0.03464523,3608.0,3605.6,0.731]
["bitfinex","ETHUSD",1752802922643,2.77184773,3607.8,3606.2,6.98979876]
["bitfinex","ETHUSD",1752802922836,1.5158,3608.1,3606.2,6.98979876]
["bitfinex","ETHUSD",1752802922837,0.03464619,3607.9,3606.3,2.77292515]
["bitfinex","ETHUSD",1752802923166,0.03464619,3607.9,3606.9,2.77242317]
["bitfinex","ETHUSD",1752802923377,2.80641474,3607.9,3606.3,2.77292515]
["bitfinex","ETHUSD",1752802923634,0.03464619,3607.9,3606.4,5.818]
["bitfinex","ETHUSD",1752802923781,1.5158,3608.1,3606.4,0.46787166]
["bitfinex","ETHUSD",1752802923980,2.77180679,3607.8,3606.5,9.42375173]
["bitfinex","ETHUSD",1752802924205,0.79984331,3607.7,3606.5,12.461]
["bitfinex","ETHUSD",1752802924425,3.80002967,3607.1,3606.5,12.461]
["bitfinex","ETHUSD",1752802924583,0.03465483,3607.0,3606.6,5.806]
["bitfinex","ETHUSD",1752802924785,0.4405,3607.0,3606.6,5.806]
["bitfinex","ETHUSD",1752802924984,1.0277,3607.1,3606.7,0.01397587]
["bitfinex","ETHUSD",1752802925180,1.0067,3608.4,3606.8,0.4539]
["bitfinex","ETHUSD",1752802925407,1.0067,3608.4,3607.0,0.1384]
["bitfinex","ETHUSD",1752802925607,1.0067,3608.4,3606.9,0.76592041]
["bitfinex","ETHUSD",1752802925608,0.1384,3608.8,3608.2,0.1384]
["bitfinex","ETHUSD",1752802925790,1.0067,3609.0,3608.3,12.464]
["bitfinex","ETHUSD",1752802925990,0.03463659,3608.9,3608.4,5.811]
["bitfinex","ETHUSD",1752802926281,1.0067,3609.0,3608.3,6.653]
["bitfinex","ETHUSD",1752802926518,1.0067,3609.0,3608.5,5.809]
["bitfinex","ETHUSD",1752802926888,0.47513659,3608.9,3608.6,5.803]
["bitfinex","ETHUSD",1752802927083,3.24612805,3608.9,3608.3,6.653]
["bitfinex","ETHUSD",1752802927298,0.47513659,3608.9,3608.3,6.653]
["bitfinex","ETHUSD",1752802927705,0.47513659,3608.9,3608.4,5.796]
["bitfinex","ETHUSD",1752802927914,2.77102543,3608.8,3608.3,6.653]
["bitfinex","ETHUSD",1752802928200,1.0067,3609.0,3608.4,5.79]
["bitfinex","ETHUSD",1752802928792,1.0067,3609.0,3608.9,2.77092742]
["bitfinex","ETHUSD",1752802928995,0.4405,3609.9,3608.5,0.01393976]
["bitfinex","ETHUSD",1752802928996,1.004,3609.8,3608.5,0.01393976]
["bitfinex","ETHUSD",1752802929231,1.4678,3610.5,3608.5,3.01393976]
["bitfinex","ETHUSD",1752802929494,1.4678,3610.5,3608.4,10.25949213]
["bitfinex","ETHUSD",1752802929495,0.7680395,3610.4,3609.0,2.77080382]
["bitfinex","ETHUSD",1752802929744,2.76992964,3610.2,3609.1,2.77071117]
["bitfinex","ETHUSD",1752802929907,0.03462507,3610.1,3609.1,2.77075223]
["bitfinex","ETHUSD",1752802930247,0.03462507,3610.1,3608.6,1.48861398]
["bitfinex","ETHUSD",1752802930442,0.0346222,3610.4,3608.7,0.4942514]
["bitfinex","ETHUSD",1752802930648,2.77037993,3609.7,3608.8,5.771]
["bitfinex","ETHUSD",1752802930794,0.4405,3610.0,3608.8,5.771]
["bitfinex","ETHUSD",1752802930795,0.03462987,3609.6,3608.8,8.54199188]
["bitfinex","ETHUSD",1752802931146,1.071,3609.5,3609.0,2.77084286]
["bitfinex","ETHUSD",1752802931347,1.071,3609.5,3609.1,0.01392901]
["bitfinex","ETHUSD",1752802931511,1.5115,3609.5,3608.4,2.77126937]
["bitfinex","ETHUSD",1752802931851,1.5115,3609.5,3608.5,5.762]
["bitfinex","ETHUSD",1752802932004,1.5115,3609.5,3608.9,2.77086611]
["bitfinex","ETHUSD",1752802932334,1.06853563,3609.5,3608.4,0.94242694]
["bitfinex","ETHUSD",1752802932534,1.06853563,3609.5,3606.7,2.77260349]
["bitfinex","ETHUSD",1752802932734,0.47513179,3609.4,3607.9,6.652]
["bitfinex","ETHUSD",1752802932920,2.7710115,3608.8,3608.0,5.751]
["bitfinex","ETHUSD",1752802933107,0.03463851,3608.7,3608.0,5.751]
["bitfinex","ETHUSD",1752802933459,0.03463851,3608.7,3607.9,9.42363471]
["bitfinex","ETHUSD",1752802933460,2.77146072,3608.3,3608.1,5.752]
["bitfinex","ETHUSD",1752802933641,3.24662287,3608.2,3607.9,6.652]
["bitfinex","ETHUSD",1752802933843,0.03463851,3608.7,3608.0,5.747]
["bitfinex","ETHUSD",1752802934005,0.4405,3608.8,3608.0,5.747]
["bitfinex","ETHUSD",1752802934006,0.4405,3608.8,3608.1,0.01394667]
["bitfinex","ETHUSD",1752802934342,0.4405,3609.3,3608.1,0.01394667]
["bitfinex","ETHUSD",1752802934525,0.47345599,3609.2,3607.9,6.652]
["bitfinex","ETHUSD",1752802934731,0.47345599,3609.2,3608.2,2.77141704]
["bitfinex","ETHUSD",1752802934934,3.0,3610.4,3608.0,5.742]
["bitfinex","ETHUSD",1752802934935,0.03295407,3609.4,3608.0,5.742]
["bitfinex","ETHUSD",1752802935257,1.46166552,3611.1,3608.0,5.742]
["bitfinex","ETHUSD",1752802935258,0.4405,3609.8,3608.0,5.742]
["bitfinex","ETHUSD",1752802935460,1.1056,3609.2,3608.4,2.77129945]
["bitfinex","ETHUSD",1752802935664,0.03295695,3609.1,3608.5,5.733]
["bitfinex","ETHUSD",1752802935842,0.1384,3608.8,3608.5,5.733]
["bitfinex","ETHUSD",1752802936159,1.1349,3609.9,3609.8,2.77023657]
["bitfinex","ETHUSD",1752802936350,0.25420539,3610.1,3610.0,2.7700831]
["bitfinex","ETHUSD",1752802937012,0.25420539,3610.6,3609.9,2.77015983]
["bitfinex","ETHUSD",1752802937213,0.03462028,3610.6,3609.8,5.733]
["bitfinex","ETHUSD",1752802937475,0.25420539,3610.5,3609.9,0.01558847]
["bitfinex","ETHUSD",1752802937627,0.25420539,3610.4,3610.0,5.718]
["bitfinex","ETHUSD",1752802937951,0.25420539,3610.3,3610.1,5.718]
["bitfinex","ETHUSD",1752802938148,0.25420539,3610.3,3609.6,6.652]
["bitfinex","ETHUSD",1752802938149,2.80433777,3610.5,3609.6,6.652]
["bitfinex","ETHUSD",1752802938485,0.4405,3610.3,3609.6,6.652]
["bitfinex","ETHUSD",1752802938657,0.28882951,3610.2,3609.6,6.652]
["bitfinex","ETHUSD",1752802938825,0.03462412,3610.2,3609.6,6.652]
["bitfinex","ETHUSD",1752802939147,1.054,3609.8,3609.6,5.706]
["bitfinex","ETHUSD",1752802939457,3.49964762,3609.7,3609.6,5.706]
["bitfinex","ETHUSD",1752802940046,3.49970479,3609.7,3609.6,5.701]
["bitfinex","ETHUSD",1752802940456,0.25420539,3609.7,3609.6,5.701]
["bitfinex","ETHUSD",1752802940752,0.25420539,3609.7,3609.6,5.694]
["bitfinex","ETHUSD",1752802940911,0.25420539,3609.7,3609.6,5.5899]
["bitfinex","ETHUSD",1752802941115,1.13962124,3610.5,3610.0,2.77002118]
["bitfinex","ETHUSD",1752802941368,0.25703492,3610.4,3609.9,0.01558847]
["bitfinex","ETHUSD",1752802941578,0.29166945,3610.3,3608.0,0.4408]
["bitfinex","ETHUSD",1752802941730,3.16483289,3610.2,3609.0,6.651]
["bitfinex","ETHUSD",1752802941915,2.77015983,3609.9,3609.1,5.687]
["bitfinex","ETHUSD",1752802942118,0.29167424,3609.8,3609.1,0.01560308]
["bitfinex","ETHUSD",1752802942334,0.25704629,3609.7,3609.2,5.682]
["bitfinex","ETHUSD",1752802942578,1.30411559,3609.6,3609.3,5.679]
["bitfinex","ETHUSD",1752802942877,0.74977712,3609.5,3609.0,6.651]
["bitfinex","ETHUSD",1752802943042,0.25704629,3609.4,3609.1,5.674]
["bitfinex","ETHUSD",1752802943243,0.74977904,3609.3,3609.0,6.651]
["bitfinex","ETHUSD",1752802943444,0.25704629,3609.2,3609.1,5.674]
["bitfinex","ETHUSD",1752802943687,0.25704629,3609.2,3609.1,5.667]
["bitfinex","ETHUSD",1752802943994,1.1273,3609.1,3609.0,6.651]
["bitfinex","ETHUSD",1752802944136,4.61353531,3609.1,3609.0,6.651]
["bitfinex","ETHUSD",1752802944337,2.43173074,3609.1,3609.0,12.314]
["bitfinex","ETHUSD",1752802944585,5.20250461,3609.1,3609.0,12.314]
["bitfinex","ETHUSD",1752802945373,1.97363074,3609.1,3609.0,5.657]
["bitfinex","ETHUSD",1752802945572,0.25736144,3609.1,3608.9,2.77087193]
["bitfinex","ETHUSD",1752802945750,0.59534603,3609.3,3608.8,2.7709826]
["bitfinex","ETHUSD",1752802945946,0.03463179,3609.4,3608.8,2.7709826]
["bitfinex","ETHUSD",1752802945947,0.25761464,3609.2,3608.9,12.298]
["bitfinex","ETHUSD",1752802946174,0.25761464,3609.1,3608.9,12.298]
["bitfinex","ETHUSD",1752802946382,0.1384,3609.3,3609.2,2.7706971]
["bitfinex","ETHUSD",1752802946591,0.59542367,3609.3,3609.0,0.15401095]
["bitfinex","ETHUSD",1752802946756,1.0935,3609.6,3609.1,2.77077387]
["bitfinex","ETHUSD",1752802946938,0.59541962,3609.5,3609.2,0.01560488]
["bitfinex","ETHUSD",1752802947143,0.59541962,3609.5,3608.9,14.09585379]
["bitfinex","ETHUSD",1752802947144,1.8461173,3610.1,3609.0,4.19598741]
["bitfinex","ETHUSD",1752802947476,0.88738554,3610.0,3609.1,5.632]
["bitfinex","ETHUSD",1752802947681,0.002,3609.2,3608.9,6.651]
["bitfinex","ETHUSD",1752802947839,0.002,3609.2,3608.4,0.8716]
["bitfinex","ETHUSD",1752802947840,0.002,3609.2,3609.0,12.28]
["bitfinex","ETHUSD",1752802948043,0.002,3609.2,3609.1,5.628]
["bitfinex","ETHUSD",1752802948679,0.002,3609.2,3609.1,9.90386069]
["bitfinex","ETHUSD",1752802948880,0.0346222,3610.4,3609.1,1.94588682]
["bitfinex","ETHUSD",1752802949181,0.25756517,3610.3,3609.2,5.617]
["bitfinex","ETHUSD",1752802949480,1.0833,3610.1,3608.8,6.651]
["bitfinex","ETHUSD",1752802949664,0.49272603,3610.0,3608.9,5.617]
["bitfinex","ETHUSD",1752802949870,1.1226,3609.9,3609.0,5.614]
["bitfinex","ETHUSD",1752802950186,0.49272795,3609.8,3609.1,5.614]
["bitfinex","ETHUSD",1752802950497,3.26302041,3609.8,3608.9,6.651]
["bitfinex","ETHUSD",1752802950701,3.89345065,3609.0,3608.9,6.651]
["bitfinex","ETHUSD",1752802950846,2.77115778,3608.6,3608.5,3.01393976]
["bitfinex","ETHUSD",1752802951047,3.22925778,3608.6,3608.5,8.61893976]
["bitfinex","ETHUSD",1752802951446,3.22925778,3608.6,3608.5,3.01393976]
["bitfinex","ETHUSD",1752802951749,3.22925778,3608.6,3608.5,8.61993976]
["bitfinex","ETHUSD",1752802951950,3.22925778,3608.6,3608.5,3.01393976]
["bitfinex","ETHUSD",1752802952169,3.22925778,3608.6,3608.5,8.60893976]
["bitfinex","ETHUSD",1752802952170,4.90455354,3608.6,3608.5,8.60893976]
["bitfinex","ETHUSD",1752802952542,4.90455354,3608.6,3608.1,0.001]
["bitfinex","ETHUSD",1752802952543,3.32146499,3608.2,3608.1,0.001]
["bitfinex","ETHUSD",1752802952751,3.84326499,3608.2,3608.1,0.001]
["bitfinex","ETHUSD",1752802952944,4.8860083,3608.2,3608.1,0.001]
["bitfinex","ETHUSD",1752802953246,5.70330697,3608.2,3608.1,0.001]
["bitfinex","ETHUSD",1752802953475,3.84326499,3608.2,3608.1,0.001]
["bitfinex","ETHUSD",1752802953678,4.30136499,3608.2,3608.1,0.001]
["bitfinex","ETHUSD",1752802954081,4.30136499,3608.2,3608.1,5.594]
["bitfinex","ETHUSD",1752802954458,1.5299,3608.2,3608.1,5.594]
["bitfinex","ETHUSD",1752802954783,2.77177227,3607.8,3607.7,5.587]
["bitfinex","ETHUSD",1752802954976,0.03464715,3607.8,3607.7,5.587]
["bitfinex","ETHUSD",1752802955287,3.22987227,3607.8,3607.7,5.587]
["bitfinex","ETHUSD",1752802955448,0.4581,3607.8,3607.7,5.587]
["bitfinex","ETHUSD",1752802955650,0.49274715,3607.8,3607.7,5.587]
["bitfinex","ETHUSD",1752802956073,3.26451942,3607.8,3607.7,5.583]
["bitfinex","ETHUSD",1752802956274,0.49274715,3607.8,3607.7,5.583]
["bitfinex","ETHUSD",1752802956785,0.4581,3607.8,3607.7,5.583]
["bitfinex","ETHUSD",1752802956983,0.4581,3607.8,3606.8,0.001]
["bitfinex","ETHUSD",1752802957288,0.1384,3607.0,3606.9,5.565]
["bitfinex","ETHUSD",1752802957473,0.1384,3607.0,3606.8,0.001]
["bitfinex","ETHUSD",1752802957659,0.1384,3607.0,3606.9,8.33346388]
["bitfinex","ETHUSD",1752802957866,0.1384,3607.4,3606.9,7.05984639]
["bitfinex","ETHUSD",1752802958176,0.1384,3607.2,3606.9,5.561]
["bitfinex","ETHUSD",1752802958369,1.0915,3607.9,3606.8,0.001]
["bitfinex","ETHUSD",1752802958370,0.03465387,3607.1,3607.0,5.556]
["bitfinex","ETHUSD",1752802958571,0.03465003,3607.5,3607.0,5.556]
["bitfinex","ETHUSD",1752802958782,2.80665523,3607.5,3607.0,5.556]
["bitfinex","ETHUSD",1752802958952,0.4581,3607.4,3607.0,5.556]
["bitfinex","ETHUSD",1752802959152,0.03465195,3607.3,3607.0,5.556]
["bitfinex","ETHUSD",1752802959852,0.49275195,3607.3,3606.8,0.001]
["bitfinex","ETHUSD",1752802960073,0.1384,3606.9,3606.8,0.001]
["bitfinex","ETHUSD",1752802960386,0.1384,3606.9,3606.8,5.541]
["bitfinex","ETHUSD",1752802960956,0.1384,3606.9,3606.8,8.31354075]
["bitfinex","ETHUSD",1752802961165,2.77162387,3608.0,3606.8,8.31354075]
["bitfinex","ETHUSD",1752802961166,0.03464811,3607.7,3607.1,2.77227203]
["bitfinex","ETHUSD",1752802961384,0.1384,3607.6,3606.8,10.6667339]
["bitfinex","ETHUSD",1752802961560,0.1384,3607.6,3607.1,2.77225582]
["bitfinex","ETHUSD",1752802961561,0.03465003,3607.5,3607.1,2.77225582]
["bitfinex","ETHUSD",1752802961761,0.03465003,3607.5,3607.1,2.77223381]
["bitfinex","ETHUSD",1752802961966,0.03465003,3607.5,3606.9,1.73207339]
["bitfinex","ETHUSD",1752802962166,0.1384,3607.3,3606.9,4.50452548]
["bitfinex","ETHUSD",1752802962491,0.03464715,3607.8,3607.2,2.77223331]
["bitfinex","ETHUSD",1752802962788,0.03464235,3608.3,3607.5,2.77200277]
["bitfinex","ETHUSD",1752802962968,0.03464139,3608.4,3607.9,2.77169544]
["bitfinex","ETHUSD",1752802963167,0.17303755,3608.8,3608.7,2.77108099]
["bitfinex","ETHUSD",1752802963467,1.7744173,3609.6,3608.9,2.77088462]
["bitfinex","ETHUSD",1752802963468,0.03463179,3609.4,3608.9,2.77088462]
["bitfinex","ETHUSD",1752802963773,0.03463179,3609.4,3608.4,6.654]
["bitfinex","ETHUSD",1752802963981,0.1384,3609.0,3608.5,5.51]
["bitfinex","ETHUSD",1752802964167,0.03463083,3609.5,3608.5,5.91074037]
["bitfinex","ETHUSD",1752802964352,0.03463083,3609.5,3608.5,6.35154037]
["bitfinex","ETHUSD",1752802964678,0.17303083,3609.5,3609.2,2.77066226]
["bitfinex","ETHUSD",1752802964990,0.17303083,3609.5,3609.3,5.509]
["bitfinex","ETHUSD",1752802965192,0.03462603,3610.0,3609.3,5.509]
["bitfinex","ETHUSD",1752802965363,0.03462603,3610.0,3608.5,0.84154037]
["bitfinex","ETHUSD",1752802965564,2.77037324,3609.7,3608.7,2.77106211]
["bitfinex","ETHUSD",1752802965807,0.03462987,3609.6,3608.7,2.77106211]
["bitfinex","ETHUSD",1752802966290,0.03462987,3609.6,3608.8,2.77099164]
["bitfinex","ETHUSD",1752802966500,0.03462987,3609.6,3608.6,5.503]
["bitfinex","ETHUSD",1752802966683,0.03462603,3610.0,3608.7,2.77108099]
["bitfinex","ETHUSD",1752802966888,0.03462603,3610.0,3609.3,2.77058875]
["bitfinex","ETHUSD",1752802967093,0.03462603,3610.0,3609.4,5.488]
["bitfinex","ETHUSD",1752802967274,1.06782028,3610.6,3609.5,8.25845828]
["bitfinex","ETHUSD",1752802967601,1.06782028,3610.6,3609.5,5.488]
["bitfinex","ETHUSD",1752802967898,1.0332,3610.6,3609.6,0.01559274]
["bitfinex","ETHUSD",1752802968098,0.03462124,3610.5,3609.6,2.77039007]
["bitfinex","ETHUSD",1752802968311,1.0332,3610.6,3610.3,2.76978451]
["bitfinex","ETHUSD",1752802968461,0.03461932,3610.7,3610.4,5.476]
["bitfinex","ETHUSD",1752802968653,0.03461549,3611.1,3610.4,5.476]
["bitfinex","ETHUSD",1752802969060,1.0332,3611.4,3610.8,2.76939779]
["bitfinex","ETHUSD",1752802969061,0.03461357,3611.3,3610.8,2.76939779]
["bitfinex","ETHUSD",1752802969355,0.03460878,3611.8,3611.0,2.76931597]
["bitfinex","ETHUSD",1752802969691,0.03460878,3611.8,3610.9,5.473]
["bitfinex","ETHUSD",1752802970066,0.03460878,3611.8,3611.1,2.76918237]
["bitfinex","ETHUSD",1752802970871,0.03460878,3611.8,3611.0,2.76930825]
["bitfinex","ETHUSD",1752802971193,3.26146665,3611.8,3611.1,5.454]
["bitfinex","ETHUSD",1752802971373,0.49270878,3611.8,3611.1,5.454]
["bitfinex","ETHUSD",1752802971568,0.4446,3611.4,3610.1,6.653]
["bitfinex","ETHUSD",1752802971784,0.03461357,3611.3,3610.2,8.66957546]
["bitfinex","ETHUSD",1752802971956,2.76883744,3611.7,3610.7,2.76949052]
["bitfinex","ETHUSD",1752802972163,0.31715627,3611.5,3610.2,0.4537]
["bitfinex","ETHUSD",1752802972388,2.76930835,3611.1,3610.3,5.441]
["bitfinex","ETHUSD",1752802972596,1.0471,3610.9,3610.1,6.653]
["bitfinex","ETHUSD",1752802972896,0.46418443,3610.8,3610.4,5.44]
["bitfinex","ETHUSD",1752802973197,0.46418443,3610.8,3610.1,6.653]
["bitfinex","ETHUSD",1752802973525,0.4446,3610.7,3610.1,6.653]
["bitfinex","ETHUSD",1752802973672,0.03462028,3610.6,3610.2,5.434]
["bitfinex","ETHUSD",1752802974179,2.7697762,3610.4,3610.3,5.432]
["bitfinex","ETHUSD",1752802974357,0.0346222,3610.4,3610.3,5.432]
["bitfinex","ETHUSD",1752802974891,2.76988772,3610.3,3610.1,6.653]
["bitfinex","ETHUSD",1752802975102,0.47922412,3610.2,3610.1,6.653]
["bitfinex","ETHUSD",1752802975264,0.47922412,3610.2,3609.3,2.77059369]
["bitfinex","ETHUSD",1752802975465,0.1384,3609.6,3609.4,5.416]
["bitfinex","ETHUSD",1752802978068,0.03462891,3609.7,3609.4,8.18648556]
["bitfinex","ETHUSD",1752802978264,0.1384,3609.8,3609.5,2.77045625]
["bitfinex","ETHUSD",1752802978537,0.1384,3609.8,3609.4,5.416]
["bitfinex","ETHUSD",1752802978718,0.1384,3609.8,3609.7,2.77031332]
["bitfinex","ETHUSD",1752802979021,0.1384,3609.8,3609.3,6.65]
["bitfinex","ETHUSD",1752802979167,0.03462412,3610.2,3609.4,5.382]
["bitfinex","ETHUSD",1752802979367,0.1384,3609.8,3609.5,5.382]
["bitfinex","ETHUSD",1752802979607,0.1384,3609.8,3609.5,2.77045804]
["bitfinex","ETHUSD",1752802979816,0.1384,3609.8,3609.6,12.03]
["bitfinex","ETHUSD",1752802980387,0.1384,3609.8,3609.7,5.374]
["bitfinex","ETHUSD",1752802980809,0.1384,3609.8,3609.7,8.14431332]
["bitfinex","ETHUSD",1752802981320,0.1384,3609.8,3609.7,5.369]
["bitfinex","ETHUSD",1752802981536,0.4446,3610.8,3609.7,5.369]
["bitfinex","ETHUSD",1752802981537,0.002,3611.5,3609.7,7.34318633]
["bitfinex","ETHUSD",1752802981825,0.002,3611.5,3611.4,2.76900924]
["bitfinex","ETHUSD",1752802982025,0.002,3611.5,3611.4,6.65]
["bitfinex","ETHUSD",1752802982208,0.002,3611.5,3611.4,14.79700924]
["bitfinex","ETHUSD",1752802982542,0.002,3611.5,3611.4,12.027]
["bitfinex","ETHUSD",1752802982735,0.002,3611.5,3611.4,15.24970924]
["bitfinex","ETHUSD",1752802982897,0.002,3611.5,3611.4,15.74919529]
["bitfinex","ETHUSD",1752802983597,0.004,3612.5,3612.4,2.76824271]
["bitfinex","ETHUSD",1752802983797,0.004,3612.5,3612.4,8.13924271]
["bitfinex","ETHUSD",1752802984002,0.004,3612.5,3612.4,8.13624271]
["bitfinex","ETHUSD",1752802984206,0.004,3612.5,3612.4,9.68040144]
["bitfinex","ETHUSD",1752802984450,0.004,3612.5,3612.4,8.13624271]
["bitfinex","ETHUSD",1752802984646,0.004,3612.5,3612.4,8.58994271]
["bitfinex","ETHUSD",1752802986122,0.01903619,3613.8,3613.5,2.7673312]
["bitfinex","ETHUSD",1752802986323,0.01903619,3613.8,3613.6,5.369]
["bitfinex","ETHUSD",1752802986526,2.7704987,3614.7,3613.6,5.369]
["bitfinex","ETHUSD",1752802986527,0.01903619,3614.4,3613.7,2.76724686]
["bitfinex","ETHUSD",1752802986690,0.01903619,3614.4,3613.6,5.369]
["bitfinex","ETHUSD",1752802987614,0.01903619,3614.5,3613.8,2.76710845]
["bitfinex","ETHUSD",1752802987927,0.01903619,3614.5,3613.9,5.36]
["bitfinex","ETHUSD",1752802988544,0.01903619,3614.5,3614.0,2.76695778]
["bitfinex","ETHUSD",1752802988728,0.01903619,3614.6,3613.9,5.36]
["bitfinex","ETHUSD",1752802988890,0.01903619,3614.6,3614.0,2.76698892]
["bitfinex","ETHUSD",1752802989221,0.01903619,3614.6,3614.3,2.76674563]
["bitfinex","ETHUSD",1752802989429,0.01903619,3614.6,3614.4,5.344]
["bitfinex","ETHUSD",1752802989609,0.004,3614.7,3614.4,5.344]
["bitfinex","ETHUSD",1752802989814,0.004,3614.7,3614.6,2.76655784]
["bitfinex","ETHUSD",1752802990129,0.004,3614.7,3614.6,2.79422341]
["bitfinex","ETHUSD",1752802990332,1e-08,3614.7,3614.6,3.22025784]
["bitfinex","ETHUSD",1752802990514,0.01903619,3616.3,3615.8,2.76559569]
["bitfinex","ETHUSD",1752802990825,0.01903619,3616.3,3615.9,5.342]
["bitfinex","ETHUSD",1752802991128,0.01903619,3616.3,3615.4,6.647]
["bitfinex","ETHUSD",1752802991129,2.78392095,3616.8,3616.0,5.342]
["bitfinex","ETHUSD",1752802991325,1.0114,3615.8,3615.4,6.647]
["bitfinex","ETHUSD",1752802991501,0.01903619,3615.7,3615.5,5.337]
["bitfinex","ETHUSD",1752802991832,0.1376,3615.5,3615.4,6.647]
["bitfinex","ETHUSD",1752802992136,0.55002445,3615.5,3615.4,5.33]
["bitfinex","ETHUSD",1752802992337,0.01903619,3616.0,3615.4,8.09594567]
["bitfinex","ETHUSD",1752802992637,0.1376,3616.2,3615.8,2.76557808]
["bitfinex","ETHUSD",1752802992840,0.1376,3616.2,3615.8,6.645]
["bitfinex","ETHUSD",1752802993133,0.46363619,3616.1,3615.9,5.325]
["bitfinex","ETHUSD",1752802993332,0.01903619,3616.1,3615.9,5.325]
["bitfinex","ETHUSD",1752802993556,0.27843873,3616.0,3615.9,5.325]
["bitfinex","ETHUSD",1752802993744,0.72303873,3616.0,3615.9,5.325]
["bitfinex","ETHUSD",1752802994042,3.8839632,3615.9,3615.8,6.645]
["bitfinex","ETHUSD",1752802994201,1.58203619,3615.9,3615.8,5.319]
["bitfinex","ETHUSD",1752802994399,1.58203619,3615.9,3614.7,0.1376]
["bitfinex","ETHUSD",1752802994638,0.1376,3615.1,3614.5,6.645]
["bitfinex","ETHUSD",1752802994850,0.1376,3614.5,3613.1,6.643]
["bitfinex","ETHUSD",1752802995050,0.9808,3613.7,3613.2,5.324]
["bitfinex","ETHUSD",1752802995353,2.76742196,3613.5,3613.2,5.324]
["bitfinex","ETHUSD",1752802995566,0.01903619,3614.0,3613.2,5.324]
["bitfinex","ETHUSD",1752802995763,0.1376,3613.7,3613.4,2.76741541]
["bitfinex","ETHUSD",1752802996048,0.9648,3614.3,3613.9,2.76702716]
["bitfinex","ETHUSD",1752802996049,0.1376,3614.2,3613.9,2.76702716]
["bitfinex","ETHUSD",1752802996213,0.01903619,3614.1,3614.0,5.324]
["bitfinex","ETHUSD",1752802996413,0.1376,3614.2,3614.0,5.324]
["bitfinex","ETHUSD",1752802996615,0.01903619,3614.1,3614.0,5.324]
["bitfinex","ETHUSD",1752802996949,0.15663619,3614.2,3614.0,5.321]
["bitfinex","ETHUSD",1752802997120,0.1376,3614.2,3614.0,5.321]
["bitfinex","ETHUSD",1752802998545,0.1376,3614.2,3613.4,6.643]
["bitfinex","ETHUSD",1752802998546,0.4446,3614.1,3613.4,6.643]
["bitfinex","ETHUSD",1752802998748,0.01903619,3614.0,3613.5,5.314]
["bitfinex","ETHUSD",1752802998951,0.1376,3613.6,3613.5,8.08140002]
["bitfinex","ETHUSD",1752802999246,2.76739502,3616.2,3613.5,8.08140002]
["bitfinex","ETHUSD",1752802999247,0.1376,3614.5,3614.0,2.76701715]
["bitfinex","ETHUSD",1752802999455,1.0222,3616.2,3615.0,0.9844]
["bitfinex","ETHUSD",1752802999653,0.002,3616.2,3616.1,3.74981024]
["bitfinex","ETHUSD",1752802999860,0.002,3616.2,3616.1,10.19069664]
["bitfinex","ETHUSD",1752803000078,0.002,3616.2,3616.1,0.9844]
["bitfinex","ETHUSD",1752803000235,0.002,3616.2,3616.1,8.07541024]
["bitfinex","ETHUSD",1752803000821,0.002,3616.2,3616.1,5.31]
["bitfinex","ETHUSD",1752803001019,0.002,3616.2,3615.4,0.9844]
["bitfinex","ETHUSD",1752803001241,0.002,3616.2,3616.1,2.76541024]
["bitfinex","ETHUSD",1752803001429,0.002,3616.2,3616.1,8.06841024]
["bitfinex","ETHUSD",1752803001856,0.002,3616.2,3615.1,6.643]
["bitfinex","ETHUSD",1752803002029,0.002,3616.2,3616.1,2.76541024]
["bitfinex","ETHUSD",1752803002228,0.002,3616.2,3616.1,8.06641024]
["bitfinex","ETHUSD",1752803002831,0.01903619,3617.6,3616.2,2.76533377]
["bitfinex","ETHUSD",1752803003028,0.01903619,3618.0,3616.3,1.32011338]
["bitfinex","ETHUSD",1752803003226,0.01903619,3618.0,3617.3,2.76447707]
["bitfinex","ETHUSD",1752803003461,0.01903619,3618.0,3617.4,5.297]
["bitfinex","ETHUSD",1752803003664,0.01903619,3618.0,3617.5,2.76434001]
["bitfinex","ETHUSD",1752803003873,0.01903619,3618.0,3617.4,5.297]
["bitfinex","ETHUSD",1752803003874,0.01903619,3618.4,3617.6,2.764247]
["bitfinex","ETHUSD",1752803004056,0.44470398,3618.4,3617.7,5.29]
["bitfinex","ETHUSD",1752803004257,0.44470398,3618.4,3617.1,6.641]
["bitfinex","ETHUSD",1752803004432,0.4311,3618.3,3617.2,5.287]
["bitfinex","ETHUSD",1752803004775,0.01903619,3618.2,3617.6,2.7641927]
["bitfinex","ETHUSD",1752803004970,0.01903619,3618.5,3617.7,5.288]
["bitfinex","ETHUSD",1752803005175,0.16645619,3618.5,3617.7,5.288]
["bitfinex","ETHUSD",1752803005342,0.4311,3618.4,3617.1,6.641]
["bitfinex","ETHUSD",1752803005544,0.4311,3618.4,3617.2,5.283]
["bitfinex","ETHUSD",1752803005545,2.76410558,3617.9,3617.2,5.283]
["bitfinex","ETHUSD",1752803005768,0.01903619,3617.8,3617.2,5.283]
["bitfinex","ETHUSD",1752803005939,2.7638052,3618.2,3617.2,5.283]
["bitfinex","ETHUSD",1752803006134,0.01903619,3618.1,3617.3,2.76449139]
["bitfinex","ETHUSD",1752803006366,0.01903619,3618.1,3617.2,5.283]
["bitfinex","ETHUSD",1752803006668,0.01903619,3618.1,3617.3,5.278]
["bitfinex","ETHUSD",1752803007169,0.01903619,3618.1,3617.1,6.641]
["bitfinex","ETHUSD",1752803007170,0.01903619,3618.1,3617.4,5.277]
["bitfinex","ETHUSD",1752803007375,0.15653373,3619.0,3618.9,2.7632706]
["bitfinex","ETHUSD",1752803007599,0.15653373,3619.0,3618.9,11.925]
["bitfinex","ETHUSD",1752803007868,0.15653373,3619.0,3618.9,9.925]
["bitfinex","ETHUSD",1752803008072,0.15653373,3619.0,3618.9,14.1605706]
["bitfinex","ETHUSD",1752803008235,0.15653373,3619.0,3618.9,8.8745706]
["bitfinex","ETHUSD",1752803008437,0.15653373,3619.0,3618.9,8.4077706]
["bitfinex","ETHUSD",1752803008674,0.15653373,3619.0,3618.9,13.6917706]
["bitfinex","ETHUSD",1752803009167,0.15653373,3619.0,3618.9,9.923]
["bitfinex","ETHUSD",1752803009568,0.15653373,3619.0,3618.9,4.639]
["bitfinex","ETHUSD",1752803009772,0.29413373,3619.0,3618.9,12.6792706]
["bitfinex","ETHUSD",1752803009978,0.15653373,3619.0,3618.9,12.6792706]
["bitfinex","ETHUSD",1752803010158,0.15653373,3619.0,3618.9,13.1460706]
["bitfinex","ETHUSD",1752803010359,0.15653373,3619.0,3618.9,9.916]
["bitfinex","ETHUSD",1752803010679,0.29413373,3619.0,3618.9,9.911]
["bitfinex","ETHUSD",1752803010866,0.15653373,3619.0,3618.9,12.6742706]
["bitfinex","ETHUSD",1752803011065,0.15653373,3619.0,3618.9,9.911]
["bitfinex","ETHUSD",1752803011270,0.29413373,3619.0,3618.9,9.911]
["bitfinex","ETHUSD",1752803011583,0.29413373,3619.0,3618.9,2.7632706]
["bitfinex","ETHUSD",1752803011746,0.29413373,3619.0,3618.9,5.265]
["bitfinex","ETHUSD",1752803011947,0.29413373,3619.0,3618.9,8.0282706]
["bitfinex","ETHUSD",1752803012147,0.29413373,3619.0,3618.9,5.26]
["bitfinex","ETHUSD",1752803012374,0.15653373,3619.0,3618.9,7.9509033]
["bitfinex","ETHUSD",1752803012574,0.15653373,3619.0,3618.9,14.6552706]
["bitfinex","ETHUSD",1752803012785,0.15653373,3619.0,3618.9,15.1220706]
["bitfinex","ETHUSD",1752803013178,0.15653373,3619.0,3618.9,15.1210706]
["bitfinex","ETHUSD",1752803013667,0.15653373,3619.0,3618.9,15.1160706]
["bitfinex","ETHUSD",1752803014041,0.15653373,3619.0,3618.9,3.2300706]
["bitfinex","ETHUSD",1752803014252,0.15653373,3619.0,3618.9,14.6462706]
["bitfinex","ETHUSD",1752803014479,0.15653373,3619.0,3618.9,15.1130706]
["bitfinex","ETHUSD",1752803014645,0.15853373,3619.0,3618.9,15.1120706]
["bitfinex","ETHUSD",1752803015287,2.76197762,3620.6,3618.9,15.1120706]
["bitfinex","ETHUSD",1752803015288,1.0344,3622.1,3620.8,2.76182059]
["bitfinex","ETHUSD",1752803015471,0.46970461,3622.9,3620.8,2.76182059]
["bitfinex","ETHUSD",1752803015472,0.50941408,3622.0,3621.4,2.761363]
["bitfinex","ETHUSD",1752803015783,0.4311,3622.7,3621.2,0.02761515]
["bitfinex","ETHUSD",1752803015985,0.68586415,3622.7,3621.4,2.761363]
["bitfinex","ETHUSD",1752803016183,0.25476415,3622.7,3621.4,2.761363]
["bitfinex","ETHUSD",1752803016371,1e-08,3621.5,3621.4,8.022363]
["bitfinex","ETHUSD",1752803016576,1e-08,3621.5,3621.4,2.761363]
["bitfinex","ETHUSD",1752803016755,1e-08,3621.5,3621.4,15.693263]
["bitfinex","ETHUSD",1752803016950,1e-08,3621.5,3621.4,12.9319]
["bitfinex","ETHUSD",1752803017363,1e-08,3621.5,3621.4,11.913]
["bitfinex","ETHUSD",1752803017564,0.43110001,3621.5,3619.4,1.0189]
["bitfinex","ETHUSD",1752803017770,1e-08,3621.5,3619.5,5.30562812]
["bitfinex","ETHUSD",1752803017971,1e-08,3621.5,3620.2,2.76226414]
["bitfinex","ETHUSD",1752803018150,1e-08,3621.5,3620.3,5.32562202]
["bitfinex","ETHUSD",1752803018477,2.761363,3621.4,3620.3,5.298]
["bitfinex","ETHUSD",1752803018676,2.761363,3621.4,3620.4,5.295]
["bitfinex","ETHUSD",1752803018677,2.76207183,3620.5,3620.4,5.295]
["bitfinex","ETHUSD",1752803018886,2.76207183,3620.5,3618.9,4.5507545]
["bitfinex","ETHUSD",1752803018887,0.70730718,3620.5,3619.0,1.19765449]
["bitfinex","ETHUSD",1752803019053,1.0344,3620.3,3619.0,1.19765449]
["bitfinex","ETHUSD",1752803019384,0.4311,3620.2,3619.1,5.292]
["bitfinex","ETHUSD",1752803019755,0.4311,3620.2,3619.2,5.288]
["bitfinex","ETHUSD",1752803020190,0.4311,3620.2,3618.7,9.39635652]
["bitfinex","ETHUSD",1752803020191,2.76276704,3619.6,3618.7,9.39635652]
["bitfinex","ETHUSD",1752803020368,2.76276704,3619.6,3618.7,10.61240994]
["bitfinex","ETHUSD",1752803020566,2.76243093,3620.0,3618.7,1.21599259]
["bitfinex","ETHUSD",1752803020773,0.4311,3619.9,3618.3,6.633]
["bitfinex","ETHUSD",1752803020964,0.4311,3619.9,3618.4,5.281]
["bitfinex","ETHUSD",1752803021457,0.939,3619.5,3618.3,6.633]
["bitfinex","ETHUSD",1752803021659,2.76357606,3618.5,3618.4,5.279]
["bitfinex","ETHUSD",1752803021960,0.4311,3618.5,3617.5,3.76433211]
["bitfinex","ETHUSD",1752803022156,2.76418622,3617.8,3616.9,1.0]
["bitfinex","ETHUSD",1752803022355,0.1376,3618.0,3617.3,2.90202901]
["bitfinex","ETHUSD",1752803022580,0.4311,3618.5,3617.4,5.58884706]
["bitfinex","ETHUSD",1752803022581,2.76370251,3618.4,3617.4,5.58884706]
["bitfinex","ETHUSD",1752803022781,0.1376,3618.2,3617.6,0.1376]
["bitfinex","ETHUSD",1752803022983,2.76176372,3620.9,3618.6,0.1376]
["bitfinex","ETHUSD",1752803022984,0.1376,3619.2,3618.6,0.1376]
["bitfinex","ETHUSD",1752803023194,0.4311,3619.8,3618.7,5.269]
["bitfinex","ETHUSD",1752803023391,0.1376,3619.1,3618.7,5.7959]
["bitfinex","ETHUSD",1752803023556,0.1376,3619.6,3619.0,2.90075412]
["bitfinex","ETHUSD",1752803023899,2.7624228,3620.1,3618.7,5.7959]
["bitfinex","ETHUSD",1752803024053,0.1376,3619.5,3618.8,0.1376]
["bitfinex","ETHUSD",1752803024258,0.4311,3619.6,3618.9,5.264]
["bitfinex","ETHUSD",1752803024561,0.1376,3619.1,3618.9,5.264]
["bitfinex","ETHUSD",1752803024762,2.76319425,3619.0,3618.9,5.264]
["bitfinex","ETHUSD",1752803024991,0.4311,3619.0,3618.9,5.264]
["bitfinex","ETHUSD",1752803025162,0.1376,3619.1,3618.9,5.264]
["bitfinex","ETHUSD",1752803025357,0.1376,3619.3,3618.9,5.264]
["bitfinex","ETHUSD",1752803025566,0.1376,3618.9,3618.3,0.1376]
["bitfinex","ETHUSD",1752803025769,0.4311,3619.2,3618.4,5.256]
["bitfinex","ETHUSD",1752803025973,0.1376,3618.8,3618.4,5.256]
["bitfinex","ETHUSD",1752803026477,0.1376,3618.8,3618.5,5.256]
["bitfinex","ETHUSD",1752803026675,0.4311,3618.7,3618.5,5.256]
["bitfinex","ETHUSD",1752803026858,3.0,3620.0,3618.5,5.256]
["bitfinex","ETHUSD",1752803026859,1.0138,3619.4,3618.5,5.256]
["bitfinex","ETHUSD",1752803027189,1.4449,3619.4,3618.1,2.76380676]
["bitfinex","ETHUSD",1752803027391,0.1376,3618.8,3618.3,2.76372882]
["bitfinex","ETHUSD",1752803027567,0.1376,3619.0,3618.4,5.41623652]
["bitfinex","ETHUSD",1752803027757,3.33162849,3619.4,3618.7,0.1376]
["bitfinex","ETHUSD",1752803027957,0.1376,3619.0,3618.4,5.3886]
["bitfinex","ETHUSD",1752803028160,0.1376,3619.0,3618.4,0.1376]
["bitfinex","ETHUSD",1752803028401,0.926,3620.0,3618.5,5.248]
["bitfinex","ETHUSD",1752803028655,0.926,3620.0,3617.7,6.633]
["bitfinex","ETHUSD",1752803028656,0.4311,3619.6,3618.6,5.246]
["bitfinex","ETHUSD",1752803028856,2.76350151,3618.6,3617.8,2.76406555]
["bitfinex","ETHUSD",1752803029162,2.76328427,3618.9,3617.9,5.245]
["bitfinex","ETHUSD",1752803029163,1.3571,3618.9,3617.9,5.245]
["bitfinex","ETHUSD",1752803029384,2.76375857,3618.3,3617.9,5.245]
["bitfinex","ETHUSD",1752803029581,0.4311,3618.3,3617.9,5.245]
["bitfinex","ETHUSD",1752803029780,0.4311,3618.2,3618.0,5.239]
["bitfinex","ETHUSD",1752803029987,0.4311,3618.2,3617.4,2.76434121]
["bitfinex","ETHUSD",1752803029988,2.76409761,3617.9,3617.2,0.37776334]
["bitfinex","ETHUSD",1752803030189,0.4311,3618.1,3617.3,5.235]
["bitfinex","ETHUSD",1752803030363,0.9226,3617.9,3616.7,6.633]
["bitfinex","ETHUSD",1752803030702,2.76428596,3617.6,3615.6,3.77878854]
["bitfinex","ETHUSD",1752803030865,2.76414933,3617.8,3616.2,2.76527409]
["bitfinex","ETHUSD",1752803031063,0.4311,3617.5,3615.7,6.634]
["bitfinex","ETHUSD",1752803031261,0.4311,3617.5,3615.1,1.013]
["bitfinex","ETHUSD",1752803031262,0.55,3616.8,3615.1,1.013]
["bitfinex","ETHUSD",1752803031467,0.55,3616.8,3615.2,5.232]
["bitfinex","ETHUSD",1752803031468,2.76574344,3615.7,3615.2,5.232]
["bitfinex","ETHUSD",1752803031716,0.4351,3615.6,3614.5,1.013]
["bitfinex","ETHUSD",1752803031861,2.76594567,3615.4,3613.1,0.001]
["bitfinex","ETHUSD",1752803032061,4.3577,3615.6,3613.1,0.001]
["bitfinex","ETHUSD",1752803032284,4.3577,3615.6,3613.7,2.76722713]
["bitfinex","ETHUSD",1752803032285,0.4351,3615.3,3613.7,2.76722713]
["bitfinex","ETHUSD",1752803032702,2.76656019,3614.6,3613.6,2.76730769]
["bitfinex","ETHUSD",1752803032864,2.76648131,3614.7,3613.7,5.225]
["bitfinex","ETHUSD",1752803033064,2.76648131,3614.7,3613.9,2.76704642]
["bitfinex","ETHUSD",1752803033065,0.9226,3614.7,3613.9,2.76704642]
["bitfinex","ETHUSD",1752803033395,2.76726715,3613.7,3613.2,0.02767629]
["bitfinex","ETHUSD",1752803033564,2.76719311,3613.8,3613.1,5.226]
["bitfinex","ETHUSD",1752803033879,0.9226,3614.7,3613.1,5.226]
["bitfinex","ETHUSD",1752803033880,0.4351,3614.2,3613.2,5.23]
["bitfinex","ETHUSD",1752803034076,2.76707269,3614.0,3613.2,5.23]
["bitfinex","ETHUSD",1752803034291,0.4351,3614.2,3613.3,0.5231]
["bitfinex","ETHUSD",1752803034496,2.76733849,3613.6,3613.2,5.23]
["bitfinex","ETHUSD",1752803034694,2.76741914,3613.5,3613.1,0.001]
["bitfinex","ETHUSD",1752803034866,2.76744448,3613.5,3613.1,0.001]
["bitfinex","ETHUSD",1752803035067,3.9226,3614.7,3613.1,0.001]
["bitfinex","ETHUSD",1752803035068,0.4351,3614.4,3613.1,0.001]
["bitfinex","ETHUSD",1752803035275,2.7672874,3613.7,3613.2,5.222]
["bitfinex","ETHUSD",1752803035474,2.76678748,3614.3,3613.3,5.222]
["bitfinex","ETHUSD",1752803035907,2.76678748,3614.3,3613.1,0.001]
["bitfinex","ETHUSD",1752803035908,2.7676298,3613.2,3613.1,0.001]
["bitfinex","ETHUSD",1752803036265,3.2027298,3613.2,3613.1,0.001]
["bitfinex","ETHUSD",1752803036988,0.4351,3613.2,3613.1,0.001]
["bitfinex","ETHUSD",1752803037202,2.7676298,3613.2,3613.1,0.001]
["bitfinex","ETHUSD",1752803037405,3.2027298,3613.2,3613.1,0.001]
["bitfinex","ETHUSD",1752803038092,0.9332,3613.5,3613.1,0.001]
["bitfinex","ETHUSD",1752803038396,3.2027298,3613.2,3613.1,0.001]
["bitfinex","ETHUSD",1752803038705,3.89307044,3613.2,3613.1,0.001]
["bitfinex","ETHUSD",1752803039319,7.44307044,3613.2,3613.1,1e-08]
["bitfinex","ETHUSD",1752803039500,7.83717044,3613.2,3613.1,1e-08]
["bitfinex","ETHUSD",1752803039701,7.1468298,3613.2,3613.1,1e-08]
["bitfinex","ETHUSD",1752803040811,2.76785961,3612.9,3611.6,0.001]
["bitfinex","ETHUSD",1752803040979,2.76877924,3611.7,3611.6,0.001]
["bitfinex","ETHUSD",1752803041172,0.9441,3612.0,3611.6,0.001]
["bitfinex","ETHUSD",1752803041399,2.76877924,3611.7,3611.6,0.001]
["bitfinex","ETHUSD",1752803041584,3.85202976,3611.7,3611.6,0.001]
["bitfinex","ETHUSD",1752803041789,0.9441,3611.5,3610.2,6.64]
["bitfinex","ETHUSD",1752803041990,0.9441,3611.5,3609.5,0.9737]
["bitfinex","ETHUSD",1752803041991,0.1384,3610.2,3609.9,5.192]
["bitfinex","ETHUSD",1752803042194,2.7700831,3610.0,3609.9,5.192]
["bitfinex","ETHUSD",1752803042408,0.1384,3609.9,3609.0,5.188]
["bitfinex","ETHUSD",1752803042738,2.76908592,3611.3,3609.0,5.188]
["bitfinex","ETHUSD",1752803042739,0.4351,3610.7,3609.6,2.77035318]
["bitfinex","ETHUSD",1752803043024,0.4351,3610.7,3609.5,0.1384]
["bitfinex","ETHUSD",1752803043025,0.1384,3610.1,3609.5,0.1384]
["bitfinex","ETHUSD",1752803043323,0.9441,3610.9,3609.2,2.7706971]
["bitfinex","ETHUSD",1752803043525,3.64815052,3611.7,3609.4,2.77054358]
["bitfinex","ETHUSD",1752803043526,0.9441,3611.5,3609.4,2.77054358]
["bitfinex","ETHUSD",1752803043689,2.76881693,3611.7,3611.0,0.1384]
["bitfinex","ETHUSD",1752803043690,0.1384,3611.7,3611.0,0.1384]
["bitfinex","ETHUSD",1752803043883,2.7683344,3612.3,3610.9,0.9737]
["bitfinex","ETHUSD",1752803043884,0.4351,3612.7,3611.1,0.41584482]
["bitfinex","ETHUSD",1752803044110,0.1384,3612.4,3611.8,0.1384]
["bitfinex","ETHUSD",1752803044310,0.1384,3612.1,3611.5,0.1384]
["bitfinex","ETHUSD",1752803044636,0.1384,3612.1,3611.6,0.001]
["bitfinex","ETHUSD",1752803045099,0.9441,3612.8,3611.6,0.001]
["bitfinex","ETHUSD",1752803045436,2.76877924,3611.7,3611.6,0.001]
["bitfinex","ETHUSD",1752803045724,3.71287924,3611.7,3611.6,0.001]
["bitfinex","ETHUSD",1752803045922,4.14797924,3611.7,3611.6,0.001]
["bitfinex","ETHUSD",1752803046624,2.76830852,3612.4,3611.6,0.001]
["bitfinex","ETHUSD",1752803046625,4.15485915,3612.4,3611.6,0.001]
["bitfinex","ETHUSD",1752803046922,0.9515,3612.8,3611.6,0.001]
["bitfinex","ETHUSD",1752803047089,0.1384,3611.9,3611.6,0.001]
["bitfinex","ETHUSD",1752803047286,0.4351,3612.7,3611.6,0.001]
["bitfinex","ETHUSD",1752803047497,2.76856734,3612.0,3611.6,0.001]
["bitfinex","ETHUSD",1752803047697,3.72027924,3611.7,3611.6,0.001]
["bitfinex","ETHUSD",1752803048133,4.15537924,3611.7,3611.6,0.001]
["bitfinex","ETHUSD",1752803048333,4.84778123,3611.7,3611.6,0.001]
["bitfinex","ETHUSD",1752803048715,4.84778123,3611.7,3611.6,1e-08]
["bitfinex","ETHUSD",1752803048913,5.39778123,3611.7,3611.6,1e-08]
["bitfinex","ETHUSD",1752803049111,8.39778123,3611.7,3611.6,1e-08]
["bitfinex","ETHUSD",1752803049428,0.9515,3610.5,3609.4,5.167]
["bitfinex","ETHUSD",1752803049626,2.77031332,3609.7,3609.4,5.167]
["bitfinex","ETHUSD",1752803049930,2.77031332,3609.7,3608.5,0.9478]
["bitfinex","ETHUSD",1752803050099,2.7706971,3609.2,3609.1,5.166]
["bitfinex","ETHUSD",1752803050300,0.4351,3610.4,3609.1,5.166]
["bitfinex","ETHUSD",1752803050542,2.77056982,3609.4,3609.1,5.166]
["bitfinex","ETHUSD",1752803050750,2.77049665,3609.5,3609.1,5.166]
["bitfinex","ETHUSD",1752803051048,0.4351,3610.4,3608.5,0.9478]
["bitfinex","ETHUSD",1752803051049,0.4351,3612.0,3610.3,2.76985292]
["bitfinex","ETHUSD",1752803051213,0.4351,3612.0,3610.2,0.9468]
["bitfinex","ETHUSD",1752803051419,0.4351,3612.0,3610.3,5.183]
["bitfinex","ETHUSD",1752803051744,0.13866,3611.9,3610.3,5.183]
["bitfinex","ETHUSD",1752803052042,2.76992964,3610.2,3610.1,6.646]
["bitfinex","ETHUSD",1752803052550,0.4351,3610.2,3609.4,5.197]
["bitfinex","ETHUSD",1752803052838,0.4351,3610.1,3609.4,7.9675391]
["bitfinex","ETHUSD",1752803053002,2.77001668,3610.1,3609.4,5.197]
["bitfinex","ETHUSD",1752803053331,2.7698557,3610.3,3609.5,5.191]
["bitfinex","ETHUSD",1752803053499,2.77004283,3610.1,3609.5,5.191]
["bitfinex","ETHUSD",1752803053700,2.7698557,3610.3,3609.5,5.191]
["bitfinex","ETHUSD",1752803053925,2.76992964,3610.2,3609.5,5.191]
["bitfinex","ETHUSD",1752803054122,0.9515,3610.6,3609.5,5.191]
["bitfinex","ETHUSD",1752803054336,0.41562071,3610.5,3609.5,5.191]
["bitfinex","ETHUSD",1752803054540,2.76969948,3610.5,3609.7,2.77028805]
["bitfinex","ETHUSD",1752803054707,2.76979683,3610.4,3609.6,2.77032749]
["bitfinex","ETHUSD",1752803054916,2.77004052,3610.1,3609.5,5.191]
["bitfinex","ETHUSD",1752803055119,0.27700405,3610.1,3608.8,9.41694215]
["bitfinex","ETHUSD",1752803055321,0.4351,3610.3,3608.9,5.179]
["bitfinex","ETHUSD",1752803055564,0.9515,3610.6,3609.0,0.0277085]
["bitfinex","ETHUSD",1752803055729,0.9515,3610.6,3609.1,7.076]
["bitfinex","ETHUSD",1752803055934,2.77041138,3609.6,3609.1,7.076]
["bitfinex","ETHUSD",1752803056167,0.4351,3610.5,3609.1,1.9]
["bitfinex","ETHUSD",1752803056380,2.76992964,3610.2,3609.2,5.174]
["bitfinex","ETHUSD",1752803056535,2.7705552,3609.4,3609.2,5.174]
["bitfinex","ETHUSD",1752803057260,2.7700831,3610.0,3609.2,5.174]
["bitfinex","ETHUSD",1752803057419,0.13866,3610.4,3609.2,7.94466296]
["bitfinex","ETHUSD",1752803057420,0.1384,3609.3,3609.2,7.94466296]
["bitfinex","ETHUSD",1752803057736,0.1384,3609.3,3609.2,5.174]
["bitfinex","ETHUSD",1752803058514,0.55,3610.9,3609.2,5.8814]
["bitfinex","ETHUSD",1752803058515,0.4351,3610.8,3609.2,5.8814]
["bitfinex","ETHUSD",1752803058733,2.77024262,3609.8,3609.1,1.9]
["bitfinex","ETHUSD",1752803059057,0.1384,3609.2,3609.1,1.9]
["bitfinex","ETHUSD",1752803059241,2.9090971,3609.2,3609.1,7.058]
["bitfinex","ETHUSD",1752803059777,2.77115778,3608.6,3608.1,0.001]
["bitfinex","ETHUSD",1752803059922,2.77115778,3608.6,3608.4,5.156]
["bitfinex","ETHUSD",1752803060519,2.77115778,3608.6,3608.1,0.001]
["bitfinex","ETHUSD",1752803060776,2.77115778,3608.6,3608.5,5.149]
["bitfinex","ETHUSD",1752803060924,2.77115778,3608.6,3607.5,3.71878456]
["bitfinex","ETHUSD",1752803061232,0.4351,3609.2,3607.5,2.04427846]
["bitfinex","ETHUSD",1752803061233,0.1384,3608.1,3607.5,2.04427846]
["bitfinex","ETHUSD",1752803061553,0.9515,3609.4,3607.5,2.04427846]
["bitfinex","ETHUSD",1752803061554,0.1384,3607.8,3607.6,5.146]
["bitfinex","ETHUSD",1752803061923,2.77215646,3607.3,3607.0,0.001]
["bitfinex","ETHUSD",1752803062224,2.77231016,3607.1,3607.0,0.001]
["bitfinex","ETHUSD",1752803062758,3.24631016,3607.1,3607.0,0.001]
["bitfinex","ETHUSD",1752803062961,0.9813,3603.9,3601.8,0.4408]
["bitfinex","ETHUSD",1752803063133,0.9813,3604.8,3603.1,0.9349]
["bitfinex","ETHUSD",1752803063333,2.77370834,3605.3,3603.8,0.4418]
["bitfinex","ETHUSD",1752803063656,0.75135167,3605.5,3603.8,0.4418]
["bitfinex","ETHUSD",1752803063856,2.77380628,3605.2,3603.8,0.4418]
["bitfinex","ETHUSD",1752803064058,3.24757578,3605.5,3603.8,0.4418]
["bitfinex","ETHUSD",1752803064225,0.474,3605.5,3603.8,0.4418]
["bitfinex","ETHUSD",1752803064626,0.5,3608.2,3603.9,1.03364771]
["bitfinex","ETHUSD",1752803064964,3.458,3609.8,3603.9,1.03364771]
["bitfinex","ETHUSD",1752803064965,3.0,3606.2,3604.0,6.22483309]
["bitfinex","ETHUSD",1752803065380,2.77461779,3604.1,3604.0,0.86583309]
["bitfinex","ETHUSD",1752803065523,2.77461779,3604.1,3604.0,0.4408]
["bitfinex","ETHUSD",1752803065723,2.77448388,3604.3,3604.0,0.4408]
["bitfinex","ETHUSD",1752803065724,2.77451018,3604.3,3604.0,0.4408]
["bitfinex","ETHUSD",1752803065971,2.77451018,3604.3,3603.9,6.3739]
["bitfinex","ETHUSD",1752803065972,2.77469478,3604.0,3603.9,5.368]
["bitfinex","ETHUSD",1752803066166,2.77477177,3603.9,3603.8,0.001]
["bitfinex","ETHUSD",1752803067079,3.24877177,3603.9,3603.8,0.001]
["bitfinex","ETHUSD",1752803067282,3.79877177,3603.9,3603.8,0.001]
["bitfinex","ETHUSD",1752803067460,19.6652903,3603.9,3603.8,1e-08]
["bitfinex","ETHUSD",1752803067662,6.79877177,3603.9,3603.8,1e-08]
["bitfinex","ETHUSD",1752803067862,7.85238419,3603.9,3603.8,1e-08]
["bitfinex","ETHUSD",1752803068411,5.77477177,3603.9,3603.8,1e-08]
["bitfinex","ETHUSD",1752803068674,6.79877177,3603.9,3603.8,1e-08]
["bitfinex","ETHUSD",1752803069062,6.24877177,3603.9,3603.8,1e-08]
["bitfinex","ETHUSD",1752803069243,6.79877177,3603.9,3603.8,1e-08]
["bitfinex","ETHUSD",1752803070059,12.16377177,3603.9,3603.8,1e-08]
["bitfinex","ETHUSD",1752803070260,15.04053605,3603.9,3603.8,1e-08]
["bitfinex","ETHUSD",1752803070455,9.67553605,3603.9,3603.8,1e-08]
["bitfinex","ETHUSD",1752803070679,15.03953605,3603.9,3603.8,1e-08]
["bitfinex","ETHUSD",1752803070878,9.67553605,3603.9,3603.8,1e-08]
["bitfinex","ETHUSD",1752803071087,2.77592715,3602.4,3602.3,0.001]
["bitfinex","ETHUSD",1752803071291,5.77592715,3602.4,3602.3,0.001]
["bitfinex","ETHUSD",1752803071589,5.77592715,3602.4,3602.3,1e-08]
["bitfinex","ETHUSD",1752803072270,6.7023424,3602.4,3602.3,1e-08]
["bitfinex","ETHUSD",1752803072863,6.24992715,3602.4,3602.3,1e-08]
["bitfinex","ETHUSD",1752803073453,5.77592715,3602.4,3602.3,1e-08]
["bitfinex","ETHUSD",1752803073654,6.24992715,3602.4,3602.3,1e-08]
["bitfinex","ETHUSD",1752803073878,0.9759,3602.1,3600.0,0.9349]
["bitfinex","ETHUSD",1752803074108,0.474,3602.0,3600.1,0.027777]
["bitfinex","ETHUSD",1752803074303,6.40106344,3602.3,3600.1,0.027777]
["bitfinex","ETHUSD",1752803074304,0.1384,3600.8,3600.2,0.16617623]
["bitfinex","ETHUSD",1752803074511,0.1384,3601.5,3600.9,0.9349]
["bitfinex","ETHUSD",1752803074826,2.91502429,3601.5,3600.9,1.3757]
["bitfinex","ETHUSD",1752803075027,0.1384,3601.5,3600.9,1.3757]
["bitfinex","ETHUSD",1752803075337,0.1384,3601.5,3600.9,4.15275211]
["bitfinex","ETHUSD",1752803075548,1.4499,3602.7,3600.9,4.15275211]
["bitfinex","ETHUSD",1752803075549,0.9759,3603.4,3601.9,0.9349]
["bitfinex","ETHUSD",1752803075683,0.474,3603.9,3602.0,5.7798]
["bitfinex","ETHUSD",1752803075684,0.1384,3602.6,3602.0,5.7798]
["bitfinex","ETHUSD",1752803075887,0.1384,3602.6,3602.0,5.94596235]
["bitfinex","ETHUSD",1752803076204,0.474,3603.5,3602.1,5.339]
["bitfinex","ETHUSD",1752803076524,0.1384,3602.3,3602.1,5.339]
["bitfinex","ETHUSD",1752803076685,0.9759,3604.0,3602.3,0.1384]
["bitfinex","ETHUSD",1752803076686,0.1384,3602.9,3602.3,0.1384]
["bitfinex","ETHUSD",1752803077103,0.1384,3602.9,3602.8,2.77561896]
["bitfinex","ETHUSD",1752803077299,0.474,3605.3,3602.8,0.4408]
["bitfinex","ETHUSD",1752803077528,0.1384,3604.1,3603.5,0.1384]
["bitfinex","ETHUSD",1752803077710,0.9621,3605.2,3603.0,0.986]
["bitfinex","ETHUSD",1752803077711,3.0,3604.3,3603.0,0.986]
["bitfinex","ETHUSD",1752803077911,3.0,3604.3,3602.6,5.327]
["bitfinex","ETHUSD",1752803077912,2.77568775,3602.8,3602.6,5.327]
["bitfinex","ETHUSD",1752803078116,2.77510122,3603.5,3602.3,0.986]
["bitfinex","ETHUSD",1752803078117,0.55,3603.4,3602.3,0.986]
["bitfinex","ETHUSD",1752803078339,3.9621,3603.5,3602.4,5.327]
["bitfinex","ETHUSD",1752803078644,0.55,3603.4,3602.4,5.327]
["bitfinex","ETHUSD",1752803078807,0.9621,3603.5,3602.4,5.327]
["bitfinex","ETHUSD",1752803079211,3.0,3603.5,3602.4,5.327]
["bitfinex","ETHUSD",1752803079440,2.77532258,3603.2,3602.4,5.9583]
["bitfinex","ETHUSD",1752803079641,2.77515687,3603.4,3602.6,2.77575038]
["bitfinex","ETHUSD",1752803079941,0.55,3603.6,3602.4,6.3991]
["bitfinex","ETHUSD",1752803080236,3.0,3603.7,3602.5,5.316]
["bitfinex","ETHUSD",1752803080438,2.77484877,3603.8,3603.0,2.77544002]
["bitfinex","ETHUSD",1752803080637,0.9349,3604.5,3603.1,0.277544]
["bitfinex","ETHUSD",1752803080838,0.55,3604.2,3602.6,0.46855773]
["bitfinex","ETHUSD",1752803081014,0.55,3604.2,3602.7,5.317]
["bitfinex","ETHUSD",1752803081015,2.77513052,3603.5,3602.7,5.317]
["bitfinex","ETHUSD",1752803081214,1.4849,3604.5,3602.7,5.317]
["bitfinex","ETHUSD",1752803081215,2.77482303,3603.9,3602.7,5.317]
["bitfinex","ETHUSD",1752803081424,3.9349,3604.5,3602.8,1.04433618]
["bitfinex","ETHUSD",1752803081619,2.7744816,3604.3,3603.3,0.9276]
["bitfinex","ETHUSD",1752803081834,0.9349,3604.5,3603.3,3.70282937]
["bitfinex","ETHUSD",1752803082030,0.55,3605.0,3603.3,3.70282937]
["bitfinex","ETHUSD",1752803082031,0.9506,3605.0,3603.3,0.9276]
["bitfinex","ETHUSD",1752803082238,0.9506,3605.0,3603.3,0.95535233]
["bitfinex","ETHUSD",1752803082239,2.33231185,3605.0,3603.3,0.95535233]
["bitfinex","ETHUSD",1752803082545,2.77427054,3604.6,3603.4,0.4408]
["bitfinex","ETHUSD",1752803082747,2.77401842,3604.9,3604.1,2.77460475]
["bitfinex","ETHUSD",1752803082955,2.77417184,3604.7,3603.9,6.662]
["bitfinex","ETHUSD",1752803083135,2.77407382,3604.9,3604.2,5.299]
["bitfinex","ETHUSD",1752803083310,2.77398877,3605.0,3604.2,5.299]
["bitfinex","ETHUSD",1752803083514,2.7738602,3605.1,3604.2,5.299]
["bitfinex","ETHUSD",1752803083713,2.7738602,3605.1,3604.3,0.9583]
["bitfinex","ETHUSD",1752803083930,0.474,3605.9,3604.3,0.9583]
["bitfinex","ETHUSD",1752803084538,0.55,3605.8,3604.3,0.9583]
["bitfinex","ETHUSD",1752803084838,0.978,3606.2,3603.9,6.662]
["bitfinex","ETHUSD",1752803084839,0.55,3605.3,3603.9,6.662]
["bitfinex","ETHUSD",1752803085036,2.77469478,3604.0,3603.9,6.662]
["bitfinex","ETHUSD",1752803085213,0.978,3605.0,3603.9,6.662]
["bitfinex","ETHUSD",1752803085214,0.55,3604.7,3603.9,11.946]
["bitfinex","ETHUSD",1752803085409,2.77469478,3604.0,3603.9,6.662]
["bitfinex","ETHUSD",1752803085652,2.77469478,3604.0,3603.9,11.945]
["bitfinex","ETHUSD",1752803085832,2.77469478,3604.0,3603.9,6.662]
["bitfinex","ETHUSD",1752803086013,2.77469478,3604.0,3603.9,11.941]
["bitfinex","ETHUSD",1752803086515,2.77469478,3604.0,3603.9,11.939]
["bitfinex","ETHUSD",1752803086856,2.77452733,3604.3,3603.9,11.939]
["bitfinex","ETHUSD",1752803087160,0.978,3605.0,3604.0,0.4408]
["bitfinex","ETHUSD",1752803087313,2.77410048,3604.8,3604.0,0.4408]
["bitfinex","ETHUSD",1752803087512,2.77421182,3604.7,3604.0,0.4408]
["bitfinex","ETHUSD",1752803087746,0.9833,3605.5,3604.0,0.4408]
["bitfinex","ETHUSD",1752803087747,0.1384,3604.3,3604.2,2.77454081]
["bitfinex","ETHUSD",1752803087929,0.1384,3604.3,3604.1,2.77461441]
["bitfinex","ETHUSD",1752803088128,0.1384,3604.3,3604.2,2.77454081]
["bitfinex","ETHUSD",1752803088325,0.1384,3604.3,3604.2,0.56597245]
["bitfinex","ETHUSD",1752803088533,0.1384,3604.3,3604.2,0.4408]
["bitfinex","ETHUSD",1752803088769,2.77243952,3607.0,3604.3,0.9332]
["bitfinex","ETHUSD",1752803088770,0.25480861,3606.0,3604.3,0.9332]
["bitfinex","ETHUSD",1752803089046,0.73290357,3607.3,3604.4,3.46854386]
["bitfinex","ETHUSD",1752803089047,0.25480861,3606.9,3604.4,3.46854386]
["bitfinex","ETHUSD",1752803089218,0.1384,3606.5,3606.1,0.9332]
["bitfinex","ETHUSD",1752803089418,1.4573,3607.3,3606.2,5.262]
["bitfinex","ETHUSD",1752803089419,2.77292515,3606.3,3606.2,5.262]
["bitfinex","ETHUSD",1752803089620,2.77292515,3606.3,3606.2,5.263]
["bitfinex","ETHUSD",1752803089838,2.77338658,3605.7,3605.6,7.5952]
["bitfinex","ETHUSD",1752803090148,4.4573,3607.3,3605.6,12.8552]
["bitfinex","ETHUSD",1752803090149,0.27728249,3606.5,3605.6,12.8552]
["bitfinex","ETHUSD",1752803090352,0.27728249,3606.5,3605.6,8.036]
["bitfinex","ETHUSD",1752803090353,2.77277527,3606.5,3605.6,8.036]
["bitfinex","ETHUSD",1752803090525,0.1384,3606.1,3605.7,5.258]
["bitfinex","ETHUSD",1752803090730,0.1384,3606.1,3605.8,0.4408]
["bitfinex","ETHUSD",1752803090930,0.25480861,3607.2,3605.9,0.4408]
["bitfinex","ETHUSD",1752803091129,0.25480861,3607.1,3605.9,0.5792]
["bitfinex","ETHUSD",1752803091334,1.60623471,3608.2,3605.9,0.5792]
["bitfinex","ETHUSD",1752803091335,0.1384,3606.4,3605.9,0.5792]
["bitfinex","ETHUSD",1752803091528,0.25480861,3606.9,3606.5,2.77277138]
["bitfinex","ETHUSD",1752803091742,1.4909,3608.2,3606.5,2.77277138]
["bitfinex","ETHUSD",1752803091743,0.1384,3607.1,3606.6,6.09840714]
["bitfinex","ETHUSD",1752803091946,3.02719704,3607.0,3606.6,5.7246]
["bitfinex","ETHUSD",1752803092173,0.1384,3607.1,3606.4,0.9653]
["bitfinex","ETHUSD",1752803092174,0.25480861,3606.9,3606.7,5.248]
["bitfinex","ETHUSD",1752803092459,0.25480861,3606.8,3606.7,5.06777027]
["bitfinex","ETHUSD",1752803092663,3.02734936,3606.8,3606.7,5.06777027]
["bitfinex","ETHUSD",1752803092863,2.77277138,3606.5,3605.9,0.9653]
["bitfinex","ETHUSD",1752803093077,0.25480861,3606.4,3605.9,0.9653]
["bitfinex","ETHUSD",1752803093228,0.25480861,3606.3,3606.0,5.74133155]
["bitfinex","ETHUSD",1752803093421,0.25480861,3606.2,3606.1,0.4716]
["bitfinex","ETHUSD",1752803093633,0.25480861,3606.2,3606.0,2.77314333]
["bitfinex","ETHUSD",1752803093831,2.77200528,3607.5,3606.0,2.77314333]
["bitfinex","ETHUSD",1752803093832,0.25480861,3606.1,3606.0,2.77315585]
["bitfinex","ETHUSD",1752803094056,0.25480861,3606.1,3606.0,8.01515585]
["bitfinex","ETHUSD",1752803094269,0.25480861,3606.1,3606.0,15.14375585]
["bitfinex","ETHUSD",1752803094824,2.77215209,3607.4,3606.0,15.14375585]
["bitfinex","ETHUSD",1752803094825,4.0169,3607.7,3606.1,2.77301557]
["bitfinex","ETHUSD",1752803095051,3.32155103,3608.1,3606.0,12.3706]
["bitfinex","ETHUSD",1752803095052,3.0,3607.4,3606.0,7.1306]
["bitfinex","ETHUSD",1752803095259,2.77267812,3606.7,3606.2,5.235]
["bitfinex","ETHUSD",1752803095459,3.03051762,3606.6,3606.3,5.23]
["bitfinex","ETHUSD",1752803095756,0.25779551,3606.5,3606.0,0.4716]
["bitfinex","ETHUSD",1752803095956,0.25779551,3606.4,3606.1,6.659]
["bitfinex","ETHUSD",1752803096160,0.25779551,3606.3,3606.2,5.226]
["bitfinex","ETHUSD",1752803096359,0.25779551,3606.3,3606.2,5.6976]
["bitfinex","ETHUSD",1752803096668,0.25779551,3606.3,3606.2,5.226]
["bitfinex","ETHUSD",1752803097027,0.25779551,3606.3,3606.2,5.222]
["bitfinex","ETHUSD",1752803097362,0.25779551,3606.3,3606.2,5.6936]
["bitfinex","ETHUSD",1752803097560,0.25779551,3606.3,3606.2,3.24460205]
["bitfinex","ETHUSD",1752803097764,0.25779551,3606.3,3606.2,8.46560205]
["bitfinex","ETHUSD",1752803097963,0.25779551,3606.3,3606.2,5.219]
["bitfinex","ETHUSD",1752803098480,0.25779551,3606.3,3606.2,5.6906]
["bitfinex","ETHUSD",1752803098626,0.25779551,3606.3,3606.2,5.219]
["bitfinex","ETHUSD",1752803098825,3.03072066,3606.3,3606.2,5.219]
["bitfinex","ETHUSD",1752803099026,0.25779551,3606.3,3606.2,5.219]
["bitfinex","ETHUSD",1752803099236,3.0307975,3606.3,3606.0,6.658]
["bitfinex","ETHUSD",1752803099447,3.03079756,3606.2,3606.1,5.209]
["bitfinex","ETHUSD",1752803100479,3.03079756,3606.2,3603.6,2.77499635]
["bitfinex","ETHUSD",1752803100480,0.998,3603.9,3602.0,1.0227]
["bitfinex","ETHUSD",1752803100774,3.55,3603.2,3601.2,3.915]
["bitfinex","ETHUSD",1752803100941,3.55,3603.4,3601.0,1.0227]
["bitfinex","ETHUSD",1752803100942,0.55,3602.9,3601.3,5.79966]
["bitfinex","ETHUSD",1752803101267,3.4411,3603.1,3601.3,6.27126]
["bitfinex","ETHUSD",1752803101464,2.77597443,3602.4,3601.3,6.27126]
["bitfinex","ETHUSD",1752803101763,3.0,3602.9,3601.4,0.65489297]
["bitfinex","ETHUSD",1752803101963,0.55,3603.0,3601.3,6.27126]
["bitfinex","ETHUSD",1752803102165,0.998,3602.6,3601.4,5.38076697]
["bitfinex","ETHUSD",1752803102462,2.77661879,3601.6,3601.4,5.353]
["bitfinex","ETHUSD",1752803102669,2.77671255,3601.4,3601.1,0.4716]
["bitfinex","ETHUSD",1752803102823,2.77599691,3602.4,3601.1,0.4716]
["bitfinex","ETHUSD",1752803102824,2.77677505,3601.3,3601.1,0.4716]
["bitfinex","ETHUSD",1752803103025,0.998,3602.6,3601.2,5.351]
["bitfinex","ETHUSD",1752803103026,0.37739969,3602.3,3601.2,5.351]
["bitfinex","ETHUSD",1752803103366,0.998,3602.6,3601.1,0.4716]
["bitfinex","ETHUSD",1752803103367,0.1384,3601.5,3601.1,0.4716]
["bitfinex","ETHUSD",1752803103527,0.1384,3601.5,3601.0,1.0227]
["bitfinex","ETHUSD",1752803103528,0.1384,3601.5,3601.2,5.8206]
["bitfinex","ETHUSD",1752803103726,0.998,3602.6,3601.3,0.4716]
["bitfinex","ETHUSD",1752803103976,0.1384,3602.1,3601.5,2.77654748]
["bitfinex","ETHUSD",1752803104153,2.77578167,3602.6,3601.6,2.80430828]
["bitfinex","ETHUSD",1752803104465,0.55,3603.1,3601.3,0.4716]
["bitfinex","ETHUSD",1752803104666,0.55,3603.1,3599.2,0.5]
["bitfinex","ETHUSD",1752803104667,2.77669529,3601.5,3600.7,0.4716]
["bitfinex","ETHUSD",1752803104840,0.1384,3601.5,3600.9,0.1384]
["bitfinex","ETHUSD",1752803105044,2.77676609,3601.4,3600.9,0.1384]
["bitfinex","ETHUSD",1752803105246,3.55,3602.4,3600.8,5.344]
["bitfinex","ETHUSD",1752803105247,6.32593716,3602.4,3600.8,5.344]
["bitfinex","ETHUSD",1752803105457,0.1384,3601.0,3600.9,0.4716]
["bitfinex","ETHUSD",1752803105671,0.1384,3601.2,3600.9,0.4716]
["bitfinex","ETHUSD",1752803106178,0.55,3602.3,3600.8,5.3717716]
["bitfinex","ETHUSD",1752803106375,0.1384,3601.1,3600.9,5.334]
["bitfinex","ETHUSD",1752803106677,2.77700638,3601.0,3600.9,5.334]
["bitfinex","ETHUSD",1752803106845,0.1384,3600.9,3600.4,5.334]
["bitfinex","ETHUSD",1752803107168,0.1384,3600.8,3600.5,0.4716]
["bitfinex","ETHUSD",1752803107372,0.1384,3600.8,3600.6,0.4716]
["bitfinex","ETHUSD",1752803107742,0.991,3603.2,3600.8,2.77716063]
["bitfinex","ETHUSD",1752803107937,2.77561896,3602.8,3600.9,0.4716]
["bitfinex","ETHUSD",1752803108173,0.7820459,3602.7,3601.0,5.34]
["bitfinex","ETHUSD",1752803108488,2.7766311,3601.5,3601.0,5.34]
["bitfinex","ETHUSD",1752803108809,2.7766311,3601.5,3600.3,3.24914223]
["bitfinex","ETHUSD",1752803108810,2.77698465,3601.1,3600.6,5.339]
["bitfinex","ETHUSD",1752803109088,2.77683933,3601.3,3600.6,5.339]
["bitfinex","ETHUSD",1752803109267,2.77676681,3601.4,3600.6,5.339]
["bitfinex","ETHUSD",1752803109469,3.0,3601.9,3600.0,6.66]
["bitfinex","ETHUSD",1752803109470,0.4411,3601.3,3600.1,0.027777]
["bitfinex","ETHUSD",1752803109652,0.4411,3601.3,3600.1,5.339]
["bitfinex","ETHUSD",1752803109859,2.77744359,3600.5,3600.1,5.339]
["bitfinex","ETHUSD",1752803110183,2.77785494,3599.9,3599.8,0.01828636]
["bitfinex","ETHUSD",1752803111152,3.21895494,3599.9,3599.8,0.01828636]
["bitfinex","ETHUSD",1752803112034,0.925,3601.7,3599.8,5.83288636]
["bitfinex","ETHUSD",1752803112459,0.4411,3601.6,3599.8,0.01828636]
["bitfinex","ETHUSD",1752803112665,2.77779748,3600.0,3599.8,0.01828636]
["bitfinex","ETHUSD",1752803112875,1.3661,3600.6,3599.8,0.01828636]
["bitfinex","ETHUSD",1752803113074,2.77770514,3600.1,3599.8,0.01828636]
["bitfinex","ETHUSD",1752803113253,2.77785494,3599.9,3599.8,0.01828636]
["bitfinex","ETHUSD",1752803113667,3.32785494,3599.9,3599.8,0.01828636]
["bitfinex","ETHUSD",1752803113894,2.77771755,3600.1,3599.8,0.01828636]
["bitfinex","ETHUSD",1752803113895,0.55,3600.4,3599.8,0.01828636]
["bitfinex","ETHUSD",1752803114104,2.7771917,3600.8,3599.8,0.48988636]
["bitfinex","ETHUSD",1752803114281,0.925,3601.2,3599.8,0.01828636]
["bitfinex","ETHUSD",1752803114598,0.4411,3601.1,3599.8,0.01828636]
["bitfinex","ETHUSD",1752803114894,2.77785494,3599.9,3599.8,0.01828636]
["bitfinex","ETHUSD",1752803115083,0.55,3600.5,3599.8,0.01828636]
["bitfinex","ETHUSD",1752803115246,2.77785494,3599.9,3599.8,0.01828636]
["bitfinex","ETHUSD",1752803115445,0.55,3600.5,3599.8,0.01828636]
["bitfinex","ETHUSD",1752803115761,2.77785494,3599.9,3599.8,0.01828636]
["bitfinex","ETHUSD",1752803116156,3.76895494,3599.9,3599.8,0.01828636]
["bitfinex","ETHUSD",1752803116361,4.19600085,3599.9,3599.0,0.001]
["bitfinex","ETHUSD",1752803116547,6.70757239,3599.1,3599.0,0.001]
["bitfinex","ETHUSD",1752803116879,7.25757239,3599.1,3599.0,0.001]
["bitfinex","ETHUSD",1752803117085,7.69867239,3599.1,3599.0,0.001]
["bitfinex","ETHUSD",1752803117460,7.69867239,3599.1,3597.5,0.001]
["bitfinex","ETHUSD",1752803117461,3.32901289,3598.4,3597.5,0.001]
["bitfinex","ETHUSD",1752803117675,6.32901289,3598.4,3597.5,0.001]
["bitfinex","ETHUSD",1752803117874,6.77011289,3598.4,3597.5,0.001]
["bitfinex","ETHUSD",1752803118199,7.25873086,3597.6,3597.5,0.001]
["bitfinex","ETHUSD",1752803118353,8.26255678,3597.6,3597.5,1e-08]
["bitfinex","ETHUSD",1752803118546,8.70365678,3597.6,3597.5,1e-08]
["bitfinex","ETHUSD",1752803118742,7.69983086,3597.6,3597.5,1e-08]
["bitfinex","ETHUSD",1752803118964,7.25873086,3597.6,3597.5,1e-08]
["bitfinex","ETHUSD",1752803119289,5.77963086,3597.6,3597.5,1e-08]
["bitfinex","ETHUSD",1752803119603,2.77963086,3597.6,3597.5,1e-08]
["bitfinex","ETHUSD",1752803119806,0.9291,3598.0,3597.5,1e-08]
["bitfinex","ETHUSD",1752803120301,2.77897589,3598.5,3597.5,1e-08]
["bitfinex","ETHUSD",1752803120508,0.1384,3597.6,3597.5,3.25130814]
["bitfinex","ETHUSD",1752803120710,0.4411,3598.9,3597.5,0.47160001]
["bitfinex","ETHUSD",1752803120860,2.77873493,3598.8,3597.7,1.0198]
["bitfinex","ETHUSD",1752803121059,0.1384,3598.1,3597.7,1.0198]
["bitfinex","ETHUSD",1752803121269,0.1384,3598.1,3597.8,5.336]
["bitfinex","ETHUSD",1752803121591,0.1384,3597.8,3597.5,1e-08]
["bitfinex","ETHUSD",1752803121998,0.1384,3597.7,3597.5,0.47010001]
["bitfinex","ETHUSD",1752803122195,0.1384,3598.0,3597.6,5.8091]
["bitfinex","ETHUSD",1752803122491,2.77870509,3598.8,3597.7,0.4701]
["bitfinex","ETHUSD",1752803122790,0.1384,3597.9,3597.7,2.77949052]
["bitfinex","ETHUSD",1752803122992,0.1384,3597.9,3597.7,0.4701]
["bitfinex","ETHUSD",1752803123165,0.4353,3599.0,3597.9,0.9422]
["bitfinex","ETHUSD",1752803123568,0.4353,3598.9,3597.5,1e-08]
["bitfinex","ETHUSD",1752803123783,2.91787562,3597.9,3597.5,1e-08]
["bitfinex","ETHUSD",1752803123982,2.77884582,3598.7,3597.5,1e-08]
["bitfinex","ETHUSD",1752803123983,0.1384,3597.6,3597.5,1e-08]
["bitfinex","ETHUSD",1752803124560,0.1384,3597.6,3597.5,5.33000001]
["bitfinex","ETHUSD",1752803124899,0.1384,3597.6,3597.5,1e-08]
["bitfinex","ETHUSD",1752803125272,2.91803086,3597.6,3597.5,1e-08]
["bitfinex","ETHUSD",1752803125759,3.4877865,3597.6,3597.5,1e-08]
["bitfinex","ETHUSD",1752803126093,2.91803086,3597.6,3597.5,1e-08]
["bitfinex","ETHUSD",1752803126796,0.1384,3597.6,3597.5,1e-08]
["bitfinex","ETHUSD",1752803126966,2.91803086,3597.6,3597.5,1e-08]
["bitfinex","ETHUSD",1752803128060,0.1384,3597.6,3597.5,1e-08]
["bitfinex","ETHUSD",1752803130065,0.9328,3598.6,3597.5,5.75510001]
["bitfinex","ETHUSD",1752803130279,0.1384,3598.2,3597.6,0.1384]
["bitfinex","ETHUSD",1752803130586,0.1384,3598.2,3597.5,5.75510001]
["bitfinex","ETHUSD",1752803130587,0.1384,3597.9,3597.5,0.47010001]
["bitfinex","ETHUSD",1752803130783,2.91781432,3597.9,3597.6,5.283]
["bitfinex","ETHUSD",1752803131295,2.91781432,3597.9,3597.5,1e-08]
["bitfinex","ETHUSD",1752803131296,2.77946212,3597.9,3597.7,5.277]
["bitfinex","ETHUSD",1752803131507,2.77908947,3598.4,3597.7,5.277]
["bitfinex","ETHUSD",1752803131716,2.77947634,3597.8,3597.7,5.277]
["bitfinex","ETHUSD",1752803131918,2.91795682,3597.7,3597.5,1e-08]
["bitfinex","ETHUSD",1752803132216,0.1384,3597.9,3597.5,1e-08]
["bitfinex","ETHUSD",1752803132419,2.77963086,3597.6,3597.5,1e-08]
["bitfinex","ETHUSD",1752803132981,3.80033086,3597.6,3597.5,1e-08]
["bitfinex","ETHUSD",1752803133184,4.89361583,3597.6,3597.5,1e-08]
["bitfinex","ETHUSD",1752803133380,1.0207,3598.2,3597.5,1e-08]
["bitfinex","ETHUSD",1752803133582,0.1384,3598.1,3597.6,5.273]
["bitfinex","ETHUSD",1752803133822,0.1384,3598.6,3598.0,0.1384]
["bitfinex","ETHUSD",1752803133982,0.1384,3598.2,3597.7,3.4701]
["bitfinex","ETHUSD",1752803134187,0.1384,3598.2,3597.8,3.24955364]
["bitfinex","ETHUSD",1752803134393,0.1384,3598.2,3597.8,0.4701]
["bitfinex","ETHUSD",1752803134616,0.1384,3598.2,3597.7,3.88815]
["bitfinex","ETHUSD",1752803134818,0.1384,3598.2,3597.7,0.4701]
["bitfinex","ETHUSD",1752803135115,0.1384,3598.2,3597.8,5.267]
["bitfinex","ETHUSD",1752803135314,0.1384,3598.0,3597.8,5.267]
["bitfinex","ETHUSD",1752803135802,0.1384,3598.0,3597.9,0.4701]
["bitfinex","ETHUSD",1752803136586,0.1384,3598.0,3597.9,3.24949909]
["bitfinex","ETHUSD",1752803137001,3.0,3599.4,3597.9,3.24948302]
["bitfinex","ETHUSD",1752803137218,2.77813361,3599.6,3597.9,3.24948302]
["bitfinex","ETHUSD",1752803137219,0.1384,3598.5,3597.9,0.1384]
["bitfinex","ETHUSD",1752803137516,0.1384,3598.1,3597.7,5.247]
["bitfinex","ETHUSD",1752803137685,4.0207,3599.5,3597.8,3.24957634]
["bitfinex","ETHUSD",1752803137881,0.1384,3598.6,3598.0,0.1384]
["bitfinex","ETHUSD",1752803138323,0.1384,3598.6,3598.2,2.77916063]
["bitfinex","ETHUSD",1752803138688,0.1384,3598.6,3598.3,0.4701]
["bitfinex","ETHUSD",1752803138887,0.1384,3598.6,3598.4,8.01800948]
["bitfinex","ETHUSD",1752803139205,0.1384,3598.4,3597.9,0.4701]
["bitfinex","ETHUSD",1752803139406,0.1384,3598.4,3598.3,5.236]
["bitfinex","ETHUSD",1752803140280,1.0207,3599.5,3598.3,5.80661]
["bitfinex","ETHUSD",1752803140482,0.1384,3598.6,3598.3,5.236]
["bitfinex","ETHUSD",1752803141106,2.77901289,3598.4,3598.3,5.236]
["bitfinex","ETHUSD",1752803141622,2.77901289,3598.4,3597.7,1.4329]
["bitfinex","ETHUSD",1752803141623,2.77901289,3598.4,3597.7,4.21245182]
["bitfinex","ETHUSD",1752803141784,0.1384,3598.1,3597.8,5.223]
["bitfinex","ETHUSD",1752803141990,0.1384,3598.1,3597.8,5.6931]
["bitfinex","ETHUSD",1752803142323,0.1384,3598.1,3597.9,5.22]
["bitfinex","ETHUSD",1752803143022,0.1384,3598.1,3597.9,5.6901]
["bitfinex","ETHUSD",1752803143721,2.77876094,3598.8,3598.0,3.4701]
["bitfinex","ETHUSD",1752803143918,1.0207,3599.5,3598.0,3.4701]
["bitfinex","ETHUSD",1752803143919,0.1384,3598.4,3598.1,2.7792446]
["bitfinex","ETHUSD",1752803144096,0.1384,3598.4,3598.0,5.77930957]
["bitfinex","ETHUSD",1752803144312,2.77840879,3599.2,3597.5,1e-08]
["bitfinex","ETHUSD",1752803144313,2.77941957,3597.9,3597.5,0.47010001]
["bitfinex","ETHUSD",1752803144509,3.21391952,3599.0,3597.6,5.2]
["bitfinex","ETHUSD",1752803144694,2.7793819,3598.0,3597.6,5.2]
["bitfinex","ETHUSD",1752803145122,0.4353,3599.0,3597.6,5.2]
["bitfinex","ETHUSD",1752803145123,0.74632782,3599.4,3599.2,0.833]
["bitfinex","ETHUSD",1752803145424,2.44049824,3600.7,3599.2,0.833]
["bitfinex","ETHUSD",1752803145425,2.77647851,3601.7,3600.4,6.61046917]
["bitfinex","ETHUSD",1752803145622,2.77825348,3602.0,3600.4,6.61046917]
["bitfinex","ETHUSD",1752803145623,0.002,3602.0,3600.4,11.85046917]
["bitfinex","ETHUSD",1752803145799,2.77647015,3601.7,3600.4,11.85046917]
["bitfinex","ETHUSD",1752803145999,0.7895,3601.9,3600.4,12.20636917]
["bitfinex","ETHUSD",1752803146202,1e-08,3600.5,3600.4,26.13501549]
["bitfinex","ETHUSD",1752803146403,0.002,3602.0,3601.9,0.7263]
["bitfinex","ETHUSD",1752803146605,0.002,3602.0,3601.9,5.236]
["bitfinex","ETHUSD",1752803146804,0.002,3602.0,3601.1,3.0]
["bitfinex","ETHUSD",1752803147122,2.77667901,3601.5,3601.2,5.233]
["bitfinex","ETHUSD",1752803147321,3.21202367,3601.4,3601.0,5.233]
["bitfinex","ETHUSD",1752803147501,0.4353,3601.4,3601.0,5.233]
["bitfinex","ETHUSD",1752803147697,0.8181,3601.8,3601.0,5.233]
["bitfinex","ETHUSD",1752803147897,2.77655367,3601.6,3601.0,5.233]
["bitfinex","ETHUSD",1752803148099,0.002,3602.0,3601.0,5.233]
["bitfinex","ETHUSD",1752803148432,0.002,3602.0,3601.2,2.77685216]
["bitfinex","ETHUSD",1752803148587,0.002,3602.0,3601.3,8.00074762]
["bitfinex","ETHUSD",1752803148971,0.002,3602.0,3601.3,5.224]
["bitfinex","ETHUSD",1752803149226,0.002,3602.0,3601.6,2.77654375]
["bitfinex","ETHUSD",1752803149411,0.002,3602.0,3601.8,2.77636218]
["bitfinex","ETHUSD",1752803149725,0.002,3602.0,3601.9,11.02307562]
["bitfinex","ETHUSD",1752803149926,0.002,3602.0,3601.9,12.1130125]
["bitfinex","ETHUSD",1752803151027,0.002,3602.0,3601.9,12.6500125]
["bitfinex","ETHUSD",1752803151324,0.002,3602.0,3601.9,9.1000125]
["bitfinex","ETHUSD",1752803151526,0.002,3602.0,3601.9,3.5381125]
["bitfinex","ETHUSD",1752803151690,0.002,3602.0,3601.9,0.7618]
["bitfinex","ETHUSD",1752803151897,0.002,3602.0,3601.9,5.9638]
["bitfinex","ETHUSD",1752803152505,0.002,3602.0,3601.9,0.7618]
["bitfinex","ETHUSD",1752803152710,0.002,3602.0,3601.9,5.9588]
["bitfinex","ETHUSD",1752803152912,2.77823542,3602.0,3601.9,5.197]
["bitfinex","ETHUSD",1752803153118,0.002,3602.0,3601.9,5.197]
["bitfinex","ETHUSD",1752803153313,0.002,3602.0,3601.4,0.8253]
["bitfinex","ETHUSD",1752803153602,0.002,3602.0,3601.5,5.197]
["bitfinex","ETHUSD",1752803153804,0.002,3602.0,3601.4,0.8253]
["bitfinex","ETHUSD",1752803153805,0.002,3602.0,3601.6,5.188]
["bitfinex","ETHUSD",1752803154209,0.002,3602.0,3601.8,0.1384]
["bitfinex","ETHUSD",1752803154704,0.002,3602.0,3601.4,0.8253]
["bitfinex","ETHUSD",1752803154917,2.77638958,3601.8,3601.4,0.9637]
["bitfinex","ETHUSD",1752803155123,2.91664948,3602.0,3601.4,0.1384]
["bitfinex","ETHUSD",1752803155326,2.77662085,3601.5,3601.4,0.1384]
["bitfinex","ETHUSD",1752803155507,2.91502085,3601.5,3601.4,5.185]
["bitfinex","ETHUSD",1752803155832,2.77662085,3601.5,3601.4,5.185]
["bitfinex","ETHUSD",1752803156462,2.77654039,3601.7,3601.4,5.185]
["bitfinex","ETHUSD",1752803156830,2.77639033,3601.8,3601.4,5.185]
["bitfinex","ETHUSD",1752803157219,0.002,3602.0,3601.4,5.185]
["bitfinex","ETHUSD",1752803157418,0.002,3602.0,3601.4,6.5341]
["bitfinex","ETHUSD",1752803157836,0.002,3602.0,3601.5,5.184]
["bitfinex","ETHUSD",1752803158037,0.002,3602.0,3601.6,2.77653343]
["bitfinex","ETHUSD",1752803158237,0.002,3602.0,3601.6,2.77654375]
["bitfinex","ETHUSD",1752803158441,0.002,3602.0,3601.5,8.31649881]
["bitfinex","ETHUSD",1752803158746,0.002,3602.0,3601.5,6.13804235]
["bitfinex","ETHUSD",1752803158942,0.002,3602.0,3601.5,5.78214235]
["bitfinex","ETHUSD",1752803159241,0.002,3602.0,3601.5,5.184]
["bitfinex","ETHUSD",1752803159407,0.002,3602.0,3601.4,3.60728887]
["bitfinex","ETHUSD",1752803159616,2.77824789,3602.0,3601.5,5.184]
["bitfinex","ETHUSD",1752803159814,0.002,3602.0,3601.5,5.184]
["bitfinex","ETHUSD",1752803160444,0.002,3602.0,3601.1,6.666]
["bitfinex","ETHUSD",1752803160445,0.4719,3601.9,3601.1,6.666]
["bitfinex","ETHUSD",1752803160647,2.77666389,3601.5,3601.2,5.183]
["bitfinex","ETHUSD",1752803161027,0.4719,3601.9,3601.2,5.183]
["bitfinex","ETHUSD",1752803161227,2.77676617,3601.4,3601.2,5.183]
["bitfinex","ETHUSD",1752803161554,2.77677505,3601.3,3601.2,5.183]
["bitfinex","ETHUSD",1752803161733,2.77685216,3601.2,3601.1,6.666]
["bitfinex","ETHUSD",1752803161933,2.77685216,3601.2,3601.1,11.849]
["bitfinex","ETHUSD",1752803162144,2.77685216,3601.2,3601.1,5.183]
["bitfinex","ETHUSD",1752803163232,0.7835,3601.8,3601.1,5.183]
["bitfinex","ETHUSD",1752803163432,2.77646666,3601.7,3601.1,5.183]
["bitfinex","ETHUSD",1752803163834,2.77667703,3601.5,3601.1,5.183]
["bitfinex","ETHUSD",1752803164034,2.77668261,3601.5,3601.1,5.183]
["bitfinex","ETHUSD",1752803164335,2.77668261,3601.5,3600.3,0.8169]
["bitfinex","ETHUSD",1752803164336,3.24865451,3601.4,3600.3,0.8169]
["bitfinex","ETHUSD",1752803164542,2.7772473,3600.7,3599.9,2.98301053]
["bitfinex","ETHUSD",1752803164859,0.4719,3600.6,3599.3,0.7976]
["bitfinex","ETHUSD",1752803165067,0.4719,3600.6,3598.4,6.666]
["bitfinex","ETHUSD",1752803165068,2.77816363,3599.5,3599.4,5.183]
["bitfinex","ETHUSD",1752803165359,0.4719,3599.9,3599.4,5.183]
["bitfinex","ETHUSD",1752803165659,0.1384,3599.8,3599.4,5.183]
["bitfinex","ETHUSD",1752803166561,0.801,3600.8,3599.7,2.77800927]
["bitfinex","ETHUSD",1752803166761,0.1384,3600.5,3599.8,5.57630909]
["bitfinex","ETHUSD",1752803167058,0.1384,3600.5,3600.0,2.77777438]
["bitfinex","ETHUSD",1752803167259,0.1384,3600.5,3599.8,5.57630909]
["bitfinex","ETHUSD",1752803167461,0.4719,3601.1,3600.1,0.1384]
["bitfinex","ETHUSD",1752803167462,0.1384,3600.7,3600.1,0.1384]
["bitfinex","ETHUSD",1752803167833,0.002,3602.0,3600.2,0.7812]
["bitfinex","ETHUSD",1752803168032,0.002,3602.0,3601.9,2.9147125]
["bitfinex","ETHUSD",1752803168363,0.002,3602.0,3601.9,8.12447562]
["bitfinex","ETHUSD",1752803168564,0.002,3602.0,3601.9,8.0967125]
["bitfinex","ETHUSD",1752803168930,0.002,3602.0,3601.9,8.4528125]
["bitfinex","ETHUSD",1752803169248,0.002,3602.0,3601.9,9.65385495]
["bitfinex","ETHUSD",1752803169666,0.002,3602.0,3601.9,10.20385495]
["bitfinex","ETHUSD",1752803169870,0.832,3604.2,3603.0,2.77538973]
["bitfinex","ETHUSD",1752803170165,0.1404,3603.5,3603.1,5.182]
["bitfinex","ETHUSD",1752803170364,0.002,3603.5,3603.2,5.182]
["bitfinex","ETHUSD",1752803170568,0.002,3603.5,3603.2,7.95729947]
["bitfinex","ETHUSD",1752803170742,0.002,3603.5,3603.3,2.80298614]
["bitfinex","ETHUSD",1752803170947,0.002,3603.5,3603.3,2.94138614]
["bitfinex","ETHUSD",1752803171255,0.002,3603.5,3603.4,2.77515679]
["bitfinex","ETHUSD",1752803171964,0.002,3603.5,3603.4,3.13125679]
["bitfinex","ETHUSD",1752803172167,0.002,3603.5,3603.3,3.1384]
["bitfinex","ETHUSD",1752803173030,0.002,3603.5,3603.3,3.0]
["bitfinex","ETHUSD",1752803173463,0.002,3603.5,3603.2,5.3204]
["bitfinex","ETHUSD",1752803174058,0.002,3603.5,3603.2,5.182]
["bitfinex","ETHUSD",1752803174257,0.1404,3603.5,3603.2,5.182]
["bitfinex","ETHUSD",1752803174453,2.77521928,3603.4,3603.2,5.182]
["bitfinex","ETHUSD",1752803174773,0.4719,3603.3,3602.5,0.7726]
["bitfinex","ETHUSD",1752803174964,2.77541017,3603.1,3602.6,5.178]
["bitfinex","ETHUSD",1752803175274,2.77541017,3603.1,3602.7,5.178]
["bitfinex","ETHUSD",1752803175573,2.77531785,3603.2,3602.7,5.178]
["bitfinex","ETHUSD",1752803175758,0.002,3603.5,3602.7,5.178]
["bitfinex","ETHUSD",1752803176071,0.002,3603.5,3602.8,3.0]
["bitfinex","ETHUSD",1752803176473,0.002,3603.5,3602.8,5.77555941]
["bitfinex","ETHUSD",1752803176640,2.77708522,3603.5,3602.8,5.77555941]
["bitfinex","ETHUSD",1752803176841,2.77517082,3603.4,3602.8,3.0]
["bitfinex","ETHUSD",1752803177041,2.77709475,3603.5,3602.8,3.0]
["bitfinex","ETHUSD",1752803177270,2.77709475,3603.5,3602.8,5.77561439]
["bitfinex","ETHUSD",1752803177473,2.77516208,3603.4,3602.8,3.0]
["bitfinex","ETHUSD",1752803177773,2.77522281,3603.4,3602.9,5.177]
["bitfinex","ETHUSD",1752803178075,0.35666948,3603.5,3603.0,5.177]
["bitfinex","ETHUSD",1752803178076,2.77524226,3603.3,3603.0,5.177]
["bitfinex","ETHUSD",1752803178252,2.77534979,3603.2,3603.0,5.177]
["bitfinex","ETHUSD",1752803178573,2.77524905,3603.3,3603.1,5.177]
["bitfinex","ETHUSD",1752803178774,2.77531083,3603.2,3602.5,2.77584893]
["bitfinex","ETHUSD",1752803179070,0.4719,3603.3,3602.6,5.176]
["bitfinex","ETHUSD",1752803179280,2.77531599,3603.2,3602.6,5.176]
["bitfinex","ETHUSD",1752803179475,0.4719,3603.3,3602.0,0.7726]
["bitfinex","ETHUSD",1752803179640,2.77559814,3602.9,3602.2,5.77607425]
["bitfinex","ETHUSD",1752803180040,3.24714344,3603.3,3602.3,2.77594029]
["bitfinex","ETHUSD",1752803180268,2.77544387,3603.1,3602.4,5.176]
["bitfinex","ETHUSD",1752803180472,3.24714344,3603.3,3602.4,5.176]
["bitfinex","ETHUSD",1752803180473,2.77548182,3603.0,3602.4,5.176]
["bitfinex","ETHUSD",1752803180991,3.2471534,3603.3,3602.4,5.176]
["bitfinex","ETHUSD",1752803181145,2.7754427,3603.1,3602.4,5.176]
["bitfinex","ETHUSD",1752803181347,3.24713601,3603.3,3602.5,2.7758501]
["bitfinex","ETHUSD",1752803181565,2.77523601,3603.3,3602.5,2.7758501]
["bitfinex","ETHUSD",1752803181879,2.77544046,3603.1,3602.6,5.175]
["bitfinex","ETHUSD",1752803182075,2.77533557,3603.2,3602.6,5.175]
["bitfinex","ETHUSD",1752803182742,2.77538935,3603.1,3602.6,5.175]
["bitfinex","ETHUSD",1752803182951,2.77536647,3603.2,3602.6,5.175]
["bitfinex","ETHUSD",1752803183295,2.77525734,3603.3,3602.6,7.95076971]
["bitfinex","ETHUSD",1752803183580,2.77525734,3603.3,3602.7,5.174]
["bitfinex","ETHUSD",1752803183581,2.7753034,3603.3,3602.7,5.174]
["bitfinex","ETHUSD",1752803183787,3.21398379,3603.5,3602.7,5.174]
["bitfinex","ETHUSD",1752803183788,2.7752117,3603.4,3602.7,5.174]
["bitfinex","ETHUSD",1752803184089,2.77518194,3603.4,3602.8,5.174]
["bitfinex","ETHUSD",1752803184257,2.77529079,3603.3,3602.9,5.174]
["bitfinex","ETHUSD",1752803184441,0.002,3603.5,3603.0,5.174]
["bitfinex","ETHUSD",1752803184878,0.1384,3603.2,3602.5,5.3114]
["bitfinex","ETHUSD",1752803185144,0.4369,3603.1,3602.5,5.173]
["bitfinex","ETHUSD",1752803185691,2.77567874,3602.8,3602.5,5.173]
["bitfinex","ETHUSD",1752803186397,2.77708944,3603.5,3602.5,5.173]
["bitfinex","ETHUSD",1752803186398,0.4369,3602.7,3602.5,5.173]
["bitfinex","ETHUSD",1752803186564,2.9142804,3602.5,3602.1,5.172]
["bitfinex","ETHUSD",1752803186883,0.9408,3602.1,3601.1,0.1384]
["bitfinex","ETHUSD",1752803187097,0.1384,3601.5,3600.9,0.1384]
["bitfinex","ETHUSD",1752803187310,0.1384,3601.7,3601.1,0.1384]
["bitfinex","ETHUSD",1752803187444,0.4369,3602.0,3601.1,5.172]
["bitfinex","ETHUSD",1752803187645,2.77646069,3601.8,3601.1,5.172]
["bitfinex","ETHUSD",1752803187960,2.77656139,3601.6,3601.0,5.172]
["bitfinex","ETHUSD",1752803188145,0.4369,3602.0,3601.0,5.172]
["bitfinex","ETHUSD",1752803188482,0.8024,3602.1,3601.1,5.171]
["bitfinex","ETHUSD",1752803188881,0.8024,3602.1,3600.1,0.99271884]
["bitfinex","ETHUSD",1752803188882,0.4369,3602.0,3600.1,0.99271884]
["bitfinex","ETHUSD",1752803189083,0.4369,3602.0,3600.2,5.171]
["bitfinex","ETHUSD",1752803189269,2.77716063,3600.8,3600.7,1.9]
["bitfinex","ETHUSD",1752803189687,2.77700638,3601.0,3600.2,5.171]
["bitfinex","ETHUSD",1752803189886,2.77717708,3600.8,3600.2,5.171]
["bitfinex","ETHUSD",1752803190049,0.8117,3601.7,3600.2,5.96586909]
["bitfinex","ETHUSD",1752803190386,0.8117,3601.7,3600.7,2.77723056]
["bitfinex","ETHUSD",1752803190387,2.77660556,3601.6,3600.7,2.77723056]
["bitfinex","ETHUSD",1752803190583,2.77654375,3601.6,3600.8,5.171]
["bitfinex","ETHUSD",1752803190787,1.2486,3601.7,3600.9,5.17]
["bitfinex","ETHUSD",1752803190950,0.7657,3602.6,3601.8,2.776337]
["bitfinex","ETHUSD",1752803191148,2.77538158,3603.2,3602.3,2.77595933]
["bitfinex","ETHUSD",1752803191356,0.4389,3603.5,3602.5,2.7758501]
["bitfinex","ETHUSD",1752803191583,2.77524367,3603.3,3602.5,2.7758501]
["bitfinex","ETHUSD",1752803191770,2.7751701,3603.4,3602.6,2.77577271]
["bitfinex","ETHUSD",1752803191977,0.4389,3603.5,3602.6,2.7757082]
["bitfinex","ETHUSD",1752803192189,3.21400005,3603.5,3602.5,2.7758319]
["bitfinex","ETHUSD",1752803192354,2.77530017,3603.3,3602.5,2.7758319]
["bitfinex","ETHUSD",1752803192555,2.77536411,3603.2,3602.5,2.77583874]
["bitfinex","ETHUSD",1752803192756,2.77523746,3603.3,3602.5,2.77583874]
["bitfinex","ETHUSD",1752803192954,2.77532264,3603.2,3602.5,2.77583874]
["bitfinex","ETHUSD",1752803193182,0.002,3603.5,3602.6,0.02775773]
["bitfinex","ETHUSD",1752803193484,0.002,3603.5,3602.5,3.87531387]
["bitfinex","ETHUSD",1752803193662,0.002,3603.5,3602.5,0.87531387]
["bitfinex","ETHUSD",1752803193858,2.7749048,3603.8,3602.9,2.7754695]
["bitfinex","ETHUSD",1752803194074,2.77469478,3604.0,3603.0,5.169]
["bitfinex","ETHUSD",1752803194075,2.77492873,3603.7,3603.0,5.169]
["bitfinex","ETHUSD",1752803194488,2.7748367,3603.9,3603.0,5.169]
["bitfinex","ETHUSD",1752803194661,2.77486429,3603.8,3603.0,5.169]
["bitfinex","ETHUSD",1752803194989,2.77501549,3603.6,3603.0,5.169]
["bitfinex","ETHUSD",1752803195488,2.77469478,3604.0,3603.0,5.169]
["bitfinex","ETHUSD",1752803195694,2.77506964,3603.6,3603.0,5.169]
["bitfinex","ETHUSD",1752803197373,2.77509943,3603.5,3603.1,0.1384]
["bitfinex","ETHUSD",1752803197887,2.77501959,3603.6,3603.1,0.1384]
["bitfinex","ETHUSD",1752803198266,2.77500277,3603.6,3603.1,0.1384]
["bitfinex","ETHUSD",1752803198453,2.77508911,3603.5,3603.1,0.1384]
["bitfinex","ETHUSD",1752803198794,0.1384,3603.7,3603.1,0.1384]
["bitfinex","ETHUSD",1752803199166,2.77510938,3603.5,3603.1,0.1384]
["bitfinex","ETHUSD",1752803199367,2.77500781,3603.6,3603.1,0.1384]
["bitfinex","ETHUSD",1752803199688,2.77509037,3603.5,3603.1,0.1384]
["bitfinex","ETHUSD",1752803199884,2.91338572,3603.7,3603.1,3.1384]
["bitfinex","ETHUSD",1752803200364,1.20126171,3604.1,3602.6,0.72087139]
["bitfinex","ETHUSD",1752803200560,2.77527327,3603.3,3602.9,0.1384]
["bitfinex","ETHUSD",1752803200763,2.77546489,3603.0,3602.9,0.1384]
["bitfinex","ETHUSD",1752803200967,2.77572737,3602.7,3601.8,0.7994]
["bitfinex","ETHUSD",1752803201308,0.4369,3603.0,3602.2,0.1384]
["bitfinex","ETHUSD",1752803201309,2.77584531,3602.6,3602.2,0.1384]
["bitfinex","ETHUSD",1752803201503,0.7613,3603.9,3602.3,0.3575]
["bitfinex","ETHUSD",1752803201667,2.77510959,3603.5,3602.7,2.77566912]
["bitfinex","ETHUSD",1752803201869,2.77510959,3603.5,3602.8,2.77561026]
["bitfinex","ETHUSD",1752803202069,2.77502531,3603.6,3602.9,5.162]
["bitfinex","ETHUSD",1752803202269,2.77494167,3603.7,3602.9,7.93753533]
["bitfinex","ETHUSD",1752803202473,2.77494167,3603.7,3602.9,2.77553533]
["bitfinex","ETHUSD",1752803202668,2.77494167,3603.7,3602.6,2.77575983]
["bitfinex","ETHUSD",1752803202669,0.7613,3603.9,3603.0,10.93745379]
["bitfinex","ETHUSD",1752803202990,0.7613,3603.9,3603.0,8.162]
["bitfinex","ETHUSD",1752803203191,2.7751321,3603.5,3603.0,8.162]
["bitfinex","ETHUSD",1752803203560,2.7751321,3603.5,3603.0,5.162]
["bitfinex","ETHUSD",1752803203763,3.53613877,3603.9,3603.0,5.162]
["bitfinex","ETHUSD",1752803204059,1.15860388,3603.9,3603.0,5.162]
["bitfinex","ETHUSD",1752803204480,2.77484877,3603.8,3603.0,5.162]
["bitfinex","ETHUSD",1752803204887,0.7613,3603.9,3603.0,5.162]
["bitfinex","ETHUSD",1752803205311,3.53607943,3603.9,3603.1,2.77538786]
["bitfinex","ETHUSD",1752803205517,0.4369,3604.0,3603.0,7.93746342]
["bitfinex","ETHUSD",1752803205676,3.21160008,3604.0,3603.2,2.77525237]
["bitfinex","ETHUSD",1752803205875,0.4369,3603.9,3602.2,3.0]
["bitfinex","ETHUSD",1752803206177,3.57655045,3603.8,3602.4,3.0]
["bitfinex","ETHUSD",1752803206375,2.77501308,3603.6,3602.7,5.77564177]
["bitfinex","ETHUSD",1752803206701,2.77501308,3603.6,3602.3,5.5165]
["bitfinex","ETHUSD",1752803206702,2.77535652,3603.2,3602.8,5.159]
["bitfinex","ETHUSD",1752803206906,2.77535652,3603.2,3602.9,5.159]
["bitfinex","ETHUSD",1752803206907,0.4369,3603.2,3602.9,5.159]
["bitfinex","ETHUSD",1752803207107,0.4369,3603.2,3602.3,3.0]
["bitfinex","ETHUSD",1752803207108,3.21221853,3603.2,3602.3,2.77598057]
["bitfinex","ETHUSD",1752803207281,0.4369,3603.2,3602.4,5.158]
["bitfinex","ETHUSD",1752803207606,2.7754524,3603.1,3602.5,5.158]
["bitfinex","ETHUSD",1752803207909,0.4369,3603.2,3602.6,5.158]
["bitfinex","ETHUSD",1752803208100,2.77551967,3603.0,3602.6,5.158]
["bitfinex","ETHUSD",1752803208977,0.002,3604.6,3604.5,11.48130989]
["bitfinex","ETHUSD",1752803209186,0.002,3604.6,3604.5,12.9836417]
["bitfinex","ETHUSD",1752803209400,0.002,3605.6,3605.1,2.77381921]
["bitfinex","ETHUSD",1752803209623,0.002,3605.6,3605.5,5.77354042]
["bitfinex","ETHUSD",1752803210415,0.002,3605.6,3605.5,7.52477582]
["bitfinex","ETHUSD",1752803210617,0.002,3605.6,3605.5,7.49704042]
["bitfinex","ETHUSD",1752803210910,0.002,3605.6,3605.5,9.03971389]
["bitfinex","ETHUSD",1752803211611,0.002,3605.6,3605.5,9.17811389]
["bitfinex","ETHUSD",1752803212175,0.002,3606.2,3606.1,3.32307894]
["bitfinex","ETHUSD",1752803212488,1e-08,3606.2,3606.1,22.72243014]
["bitfinex","ETHUSD",1752803212810,1e-08,3606.2,3606.1,23.05219936]
["bitfinex","ETHUSD",1752803213007,1e-08,3606.2,3606.1,25.63473755]
["bitfinex","ETHUSD",1752803213797,0.4503,3608.4,3607.4,0.783]
["bitfinex","ETHUSD",1752803214009,0.1384,3607.9,3607.6,3.0]
["bitfinex","ETHUSD",1752803214177,0.7737,3608.8,3607.8,5.77177227]
["bitfinex","ETHUSD",1752803214379,0.9121,3608.8,3608.4,2.77129432]
["bitfinex","ETHUSD",1752803214609,0.9121,3608.8,3608.5,5.15]
["bitfinex","ETHUSD",1752803214916,0.9121,3608.8,3608.6,5.15]
["bitfinex","ETHUSD",1752803215214,0.4503,3608.7,3608.6,5.15]
["bitfinex","ETHUSD",1752803215382,0.1384,3608.8,3608.6,5.15]
["bitfinex","ETHUSD",1752803215878,3.0,3609.8,3608.6,5.15]
["bitfinex","ETHUSD",1752803215879,1.46429894,3610.3,3610.2,3.56102964]
["bitfinex","ETHUSD",1752803216078,0.1384,3611.7,3610.3,3.55]
["bitfinex","ETHUSD",1752803216312,0.1384,3611.7,3611.0,0.1384]
["bitfinex","ETHUSD",1752803217029,0.4503,3611.5,3611.1,5.146]
["bitfinex","ETHUSD",1752803217232,0.1384,3611.4,3610.7,3.1384]
["bitfinex","ETHUSD",1752803217434,0.831764,3611.9,3611.4,0.7962]
["bitfinex","ETHUSD",1752803217582,0.831764,3611.9,3611.5,8.146]
["bitfinex","ETHUSD",1752803217781,0.1384,3612.1,3611.5,10.91493257]
["bitfinex","ETHUSD",1752803218093,0.4503,3612.4,3611.5,10.91493257]
["bitfinex","ETHUSD",1752803218403,1.02710557,3613.1,3611.5,5.145]
["bitfinex","ETHUSD",1752803218404,2.76817878,3612.5,3611.5,5.145]
["bitfinex","ETHUSD",1752803218602,0.4523,3611.6,3611.1,0.1384]
["bitfinex","ETHUSD",1752803218805,0.4523,3611.6,3610.3,3.20389402]
["bitfinex","ETHUSD",1752803218806,2.76938366,3611.0,3610.7,0.1384]
["bitfinex","ETHUSD",1752803219011,0.5887,3611.0,3610.4,0.1384]
["bitfinex","ETHUSD",1752803219217,0.1384,3611.0,3610.5,5.145]
["bitfinex","ETHUSD",1752803219387,0.1384,3611.0,3610.4,0.1384]
["bitfinex","ETHUSD",1752803219582,0.4503,3610.9,3610.5,5.142]
["bitfinex","ETHUSD",1752803219820,0.4503,3610.9,3610.6,5.142]
["bitfinex","ETHUSD",1752803219821,0.1384,3610.7,3610.6,5.142]
["bitfinex","ETHUSD",1752803220399,0.1384,3611.0,3610.6,5.142]
["bitfinex","ETHUSD",1752803220599,0.4503,3610.9,3609.8,2.7702289]
["bitfinex","ETHUSD",1752803220816,0.1384,3610.4,3610.0,3.0]
["bitfinex","ETHUSD",1752803220987,0.4503,3610.9,3609.6,0.1384]
["bitfinex","ETHUSD",1752803220988,0.1384,3610.2,3609.6,0.1384]
["bitfinex","ETHUSD",1752803221190,0.1384,3610.2,3609.7,5.141]
["bitfinex","ETHUSD",1752803221423,0.7712,3610.5,3609.3,6.654]
["bitfinex","ETHUSD",1752803221424,0.4503,3610.1,3609.4,5.77053033]
["bitfinex","ETHUSD",1752803221625,0.4503,3610.1,3609.3,6.654]
["bitfinex","ETHUSD",1752803221827,0.1384,3609.7,3609.4,5.14]
["bitfinex","ETHUSD",1752803222030,0.1384,3609.7,3609.5,5.14]
["bitfinex","ETHUSD",1752803222398,0.7712,3610.5,3609.6,3.0]
["bitfinex","ETHUSD",1752803222597,0.7712,3610.5,3609.8,2.77023657]
["bitfinex","ETHUSD",1752803222810,0.7712,3610.5,3609.5,9.36686754]
["bitfinex","ETHUSD",1752803222811,0.7712,3610.5,3609.9,5.139]
["bitfinex","ETHUSD",1752803223628,2.76998357,3610.2,3610.0,5.138]
["bitfinex","ETHUSD",1752803223856,3.22033384,3610.1,3609.3,3.0]
["bitfinex","ETHUSD",1752803224129,3.22033384,3610.1,3609.5,3.0]
["bitfinex","ETHUSD",1752803224130,2.77012077,3610.0,3609.5,3.0]
["bitfinex","ETHUSD",1752803224337,0.4503,3610.1,3609.6,5.138]
["bitfinex","ETHUSD",1752803224634,2.77023657,3609.8,3609.7,5.137]
["bitfinex","ETHUSD",1752803224927,3.22053657,3609.8,3609.7,5.137]
["bitfinex","ETHUSD",1752803225131,0.4503,3609.8,3608.6,9.93915661]
["bitfinex","ETHUSD",1752803225320,2.77048333,3609.5,3608.7,10.9080729]
["bitfinex","ETHUSD",1752803225518,0.4503,3609.8,3608.8,5.136]
["bitfinex","ETHUSD",1752803225697,2.77063976,3609.3,3608.4,6.652]
["bitfinex","ETHUSD",1752803225896,0.4503,3609.8,3608.5,5.136]
["bitfinex","ETHUSD",1752803225897,2.77055355,3609.4,3608.5,5.136]
["bitfinex","ETHUSD",1752803226092,0.4503,3609.8,3608.7,2.77107537]
["bitfinex","ETHUSD",1752803226307,0.4503,3609.8,3608.6,3.0]
["bitfinex","ETHUSD",1752803226308,2.77039021,3609.6,3608.6,3.0]
["bitfinex","ETHUSD",1752803226508,2.77052153,3609.5,3608.6,2.77113651]
["bitfinex","ETHUSD",1752803226722,2.77057042,3609.4,3608.7,5.135]
["bitfinex","ETHUSD",1752803227118,2.77057042,3609.4,3608.6,2.77113651]
["bitfinex","ETHUSD",1752803227325,2.77047319,3609.5,3608.8,5.135]
["bitfinex","ETHUSD",1752803227542,1.2207,3609.4,3608.8,5.134]
["bitfinex","ETHUSD",1752803227847,2.77091713,3609.0,3608.9,5.134]
["bitfinex","ETHUSD",1752803228153,3.22115065,3609.0,3608.9,5.134]
["bitfinex","ETHUSD",1752803228612,0.4503,3609.0,3607.7,6.652]
["bitfinex","ETHUSD",1752803228940,2.77169212,3608.0,3607.8,5.133]
["bitfinex","ETHUSD",1752803229101,2.77169822,3607.9,3607.7,6.652]
["bitfinex","ETHUSD",1752803229522,2.77162561,3608.0,3607.8,5.133]
["bitfinex","ETHUSD",1752803229728,2.77170485,3607.9,3607.7,6.652]
["bitfinex","ETHUSD",1752803229912,0.4503,3607.8,3606.2,0.8278]
["bitfinex","ETHUSD",1752803230115,1.2207,3608.3,3606.4,2.77284826]
["bitfinex","ETHUSD",1752803230312,0.7704,3608.3,3606.5,1.96221546]
["bitfinex","ETHUSD",1752803230599,0.7704,3608.3,3607.6,2.77185936]
["bitfinex","ETHUSD",1752803230817,0.7704,3608.3,3606.9,0.55]
["bitfinex","ETHUSD",1752803230818,0.7704,3608.3,3607.7,5.132]
["bitfinex","ETHUSD",1752803231420,3.54180118,3608.3,3607.7,5.132]
["bitfinex","ETHUSD",1752803231608,3.54180118,3608.3,3607.4,3.0]
["bitfinex","ETHUSD",1752803231609,0.7704,3608.3,3607.4,3.0]
["bitfinex","ETHUSD",1752803231812,3.54180691,3608.3,3607.6,3.0]
["bitfinex","ETHUSD",1752803232143,0.7704,3608.3,3607.6,5.77191614]
["bitfinex","ETHUSD",1752803232304,0.7704,3608.3,3607.7,5.131]
["bitfinex","ETHUSD",1752803232637,0.1384,3607.9,3607.7,5.131]
["bitfinex","ETHUSD",1752803232810,0.1384,3607.9,3607.8,3.0]
["bitfinex","ETHUSD",1752803233017,0.1384,3608.4,3607.9,2.77168713]
["bitfinex","ETHUSD",1752803233218,0.1384,3608.4,3607.9,0.02771695]
["bitfinex","ETHUSD",1752803233435,0.1384,3608.4,3608.0,3.0]
["bitfinex","ETHUSD",1752803233603,0.8297,3610.6,3608.5,2.77123458]
["bitfinex","ETHUSD",1752803233806,0.1384,3610.4,3609.8,0.1384]
["bitfinex","ETHUSD",1752803234007,0.8297,3611.2,3609.9,6.68070159]
["bitfinex","ETHUSD",1752803234214,0.1384,3610.7,3610.0,8.2674]
["bitfinex","ETHUSD",1752803234431,0.1384,3610.7,3610.4,2.7697181]
["bitfinex","ETHUSD",1752803234629,0.1384,3610.7,3610.5,5.129]
["bitfinex","ETHUSD",1752803234942,0.1384,3611.0,3610.6,2.76955929]
["bitfinex","ETHUSD",1752803235303,0.1384,3611.0,3610.6,3.0]
["bitfinex","ETHUSD",1752803235644,0.1384,3611.0,3610.8,2.7694011]
["bitfinex","ETHUSD",1752803235801,0.1384,3611.0,3610.9,5.76939267]
["bitfinex","ETHUSD",1752803236145,0.002,3611.6,3611.3,2.76905034]
["bitfinex","ETHUSD",1752803236146,0.1384,3611.4,3611.3,2.76905034]
["bitfinex","ETHUSD",1752803236436,0.1384,3611.4,3611.3,5.128]
["bitfinex","ETHUSD",1752803236806,0.1384,3611.4,3611.3,5.127]
["bitfinex","ETHUSD",1752803238526,0.1384,3611.4,3610.8,0.1384]
["bitfinex","ETHUSD",1752803238815,0.002,3611.5,3611.4,5.76900924]
["bitfinex","ETHUSD",1752803239039,0.002,3611.5,3611.4,11.47069933]
["bitfinex","ETHUSD",1752803239213,0.4503,3613.4,3611.7,3.0]
["bitfinex","ETHUSD",1752803239448,3.21783948,3613.4,3612.1,3.0]
["bitfinex","ETHUSD",1752803239630,3.51917207,3613.8,3612.2,5.123]
["bitfinex","ETHUSD",1752803239631,0.4523,3613.0,3612.2,5.123]
["bitfinex","ETHUSD",1752803240207,0.4523,3613.0,3611.9,5.76862142]
["bitfinex","ETHUSD",1752803240208,0.002,3613.0,3612.3,5.123]
["bitfinex","ETHUSD",1752803240516,0.002,3613.0,3612.4,5.123]
["bitfinex","ETHUSD",1752803240745,0.002,3613.0,3611.9,3.0]
["bitfinex","ETHUSD",1752803240907,2.76980393,3613.0,3612.1,3.0]
["bitfinex","ETHUSD",1752803241109,0.4503,3612.9,3611.1,0.3575]
["bitfinex","ETHUSD",1752803241334,0.4503,3612.9,3609.9,3.43817109]
["bitfinex","ETHUSD",1752803241335,0.55,3612.7,3610.3,0.21067998]
["bitfinex","ETHUSD",1752803241558,1.2008,3612.6,3610.4,5.121]
["bitfinex","ETHUSD",1752803241718,2.76894855,3611.5,3610.6,2.76956143]
["bitfinex","ETHUSD",1752803241920,2.76894792,3611.5,3610.7,0.02769546]
["bitfinex","ETHUSD",1752803242121,0.4476,3611.8,3610.8,5.12]
["bitfinex","ETHUSD",1752803242443,0.4476,3611.8,3610.7,0.02769546]
["bitfinex","ETHUSD",1752803242444,3.55401785,3611.4,3610.9,5.12]
["bitfinex","ETHUSD",1752803242610,3.55401785,3611.4,3610.2,0.8241]
["bitfinex","ETHUSD",1752803242611,0.4476,3611.3,3611.0,5.12]
["bitfinex","ETHUSD",1752803243027,0.4476,3611.3,3610.6,2.76960719]
["bitfinex","ETHUSD",1752803243336,0.4476,3611.3,3610.7,5.119]
["bitfinex","ETHUSD",1752803243545,2.76917442,3611.2,3610.7,5.119]
["bitfinex","ETHUSD",1752803243862,0.785,3611.4,3610.2,7.4731]
["bitfinex","ETHUSD",1752803244073,2.76953837,3610.8,3610.3,5.118]
["bitfinex","ETHUSD",1752803244225,0.4476,3610.7,3610.2,6.649]
["bitfinex","ETHUSD",1752803244427,3.21722277,3610.6,3610.3,5.118]
["bitfinex","ETHUSD",1752803244654,0.4476,3611.3,3610.3,5.118]
["bitfinex","ETHUSD",1752803244867,0.4476,3611.3,3610.2,6.649]
["bitfinex","ETHUSD",1752803245072,2.7697951,3610.4,3610.2,6.649]
["bitfinex","ETHUSD",1752803245228,2.7697951,3610.4,3610.3,5.118]
["bitfinex","ETHUSD",1752803245431,2.76965431,3610.6,3610.3,5.118]
["bitfinex","ETHUSD",1752803245669,0.4476,3610.8,3609.5,3.0]
["bitfinex","ETHUSD",1752803245967,2.76954841,3610.7,3609.8,2.77023657]
["bitfinex","ETHUSD",1752803246152,0.785,3611.4,3609.9,0.02770159]
["bitfinex","ETHUSD",1752803246352,1.2326,3611.4,3609.9,2.79779298]
["bitfinex","ETHUSD",1752803246559,1.2326,3611.4,3610.1,2.76999474]
["bitfinex","ETHUSD",1752803246759,1.2326,3611.4,3610.2,5.14369929]
["bitfinex","ETHUSD",1752803246760,2.76945782,3610.9,3610.2,5.14369929]
["bitfinex","ETHUSD",1752803247059,2.76945782,3610.9,3610.3,5.116]
["bitfinex","ETHUSD",1752803247234,1.2326,3611.4,3610.3,5.116]
["bitfinex","ETHUSD",1752803247638,2.76933595,3611.0,3610.3,5.116]
["bitfinex","ETHUSD",1752803247948,2.76939721,3610.9,3610.3,5.116]
["bitfinex","ETHUSD",1752803248739,2.76939721,3610.9,3610.1,2.76999829]
["bitfinex","ETHUSD",1752803248740,0.1384,3610.8,3610.2,0.1384]
["bitfinex","ETHUSD",1752803248941,2.76946936,3610.8,3610.3,5.115]
["bitfinex","ETHUSD",1752803249194,0.1384,3610.4,3610.3,5.115]
["bitfinex","ETHUSD",1752803249665,0.1384,3610.4,3609.8,3.1384]
["bitfinex","ETHUSD",1752803249862,0.1384,3610.4,3609.9,5.114]
["bitfinex","ETHUSD",1752803250557,0.4476,3610.3,3609.6,6.649]
["bitfinex","ETHUSD",1752803250754,2.77024105,3609.8,3609.7,5.113]
["bitfinex","ETHUSD",1752803251068,3.21784105,3609.8,3609.7,5.113]
["bitfinex","ETHUSD",1752803251241,3.81663512,3609.8,3609.7,5.113]
["bitfinex","ETHUSD",1752803251437,2.77082371,3609.1,3608.5,0.001]
["bitfinex","ETHUSD",1752803251637,2.77108099,3608.7,3608.6,5.112]
["bitfinex","ETHUSD",1752803251860,4.04818099,3608.7,3608.6,5.112]
["bitfinex","ETHUSD",1752803252584,2.90955778,3608.6,3608.5,0.001]
["bitfinex","ETHUSD",1752803252744,3.35715778,3608.6,3608.5,0.001]
["bitfinex","ETHUSD",1752803252941,2.7718491,3607.7,3607.6,0.001]
["bitfinex","ETHUSD",1752803253362,3.2194491,3607.7,3607.6,0.001]
["bitfinex","ETHUSD",1752803253682,3.2194491,3607.7,3607.6,5.112]
["bitfinex","ETHUSD",1752803254202,0.8295,3607.8,3607.6,5.112]
["bitfinex","ETHUSD",1752803254402,3.2194491,3607.7,3607.6,0.001]
["bitfinex","ETHUSD",1752803255077,0.4476,3607.7,3607.6,0.001]
["bitfinex","ETHUSD",1752803255413,3.2194491,3607.7,3607.6,0.001]
["bitfinex","ETHUSD",1752803256109,3.9015143,3607.7,3607.6,0.001]
["bitfinex","ETHUSD",1752803257703,3.2194491,3607.7,3607.6,0.001]
["bitfinex","ETHUSD",1752803259786,0.4476,3607.7,3607.6,0.001]
["bitfinex","ETHUSD",1752803260366,3.60128084,3607.8,3607.6,0.001]
["bitfinex","ETHUSD",1752803260811,3.2194491,3607.7,3607.6,0.001]
["bitfinex","ETHUSD",1752803261220,0.4476,3607.7,3607.6,0.001]
["bitfinex","ETHUSD",1752803261397,0.4476,3608.2,3607.6,5.106]
["bitfinex","ETHUSD",1752803261754,0.4476,3608.2,3607.6,5.107]
["bitfinex","ETHUSD",1752803261902,3.21912417,3608.2,3607.7,5.105]
["bitfinex","ETHUSD",1752803262102,0.4476,3608.1,3607.7,5.105]
["bitfinex","ETHUSD",1752803262632,2.77146499,3608.2,3607.6,0.001]
["bitfinex","ETHUSD",1752803262809,0.4476,3608.0,3607.6,0.001]
["bitfinex","ETHUSD",1752803263014,3.21923319,3608.0,3607.6,0.001]
["bitfinex","ETHUSD",1752803263332,2.77150645,3608.2,3607.6,0.001]
["bitfinex","ETHUSD",1752803263531,0.1384,3607.9,3607.6,5.105]
["bitfinex","ETHUSD",1752803264247,2.7718491,3607.7,3607.6,0.001]
["bitfinex","ETHUSD",1752803264747,3.2194491,3607.7,3607.6,0.001]
["bitfinex","ETHUSD",1752803264957,0.4476,3608.6,3607.6,0.001]
["bitfinex","ETHUSD",1752803265248,0.1384,3607.8,3607.7,2.7718491]
["bitfinex","ETHUSD",1752803265461,0.1384,3607.8,3607.6,3.28331326]
["bitfinex","ETHUSD",1752803265845,0.1384,3607.8,3607.6,0.5114]
["bitfinex","ETHUSD",1752803266041,0.1384,3607.8,3607.6,0.001]
["bitfinex","ETHUSD",1752803266226,2.77177227,3607.8,3607.6,0.001]
["bitfinex","ETHUSD",1752803266421,2.77177227,3607.8,3607.7,5.101]
["bitfinex","ETHUSD",1752803266852,2.7718491,3607.7,3607.6,0.001]
["bitfinex","ETHUSD",1752803267170,3.85084124,3607.7,3607.6,0.001]
["bitfinex","ETHUSD",1752803267324,3.2194491,3607.7,3607.6,0.001]
["bitfinex","ETHUSD",1752803267916,3.2194491,3607.7,3607.6,5.101]
["bitfinex","ETHUSD",1752803268257,3.2194491,3607.7,3607.6,0.001]
["bitfinex","ETHUSD",1752803270673,2.77170396,3607.9,3607.6,0.001]
["bitfinex","ETHUSD",1752803271477,2.77177978,3607.8,3607.6,0.001]
["bitfinex","ETHUSD",1752803271775,2.7718491,3607.7,3607.6,0.001]
["bitfinex","ETHUSD",1752803272666,3.2453491,3607.7,3607.6,0.001]
["bitfinex","ETHUSD",1752803273077,2.7718491,3607.7,3607.6,0.001]
["bitfinex","ETHUSD",1752803273376,0.8085,3608.4,3607.6,0.001]
["bitfinex","ETHUSD",1752803273377,0.1384,3608.0,3607.6,0.001]
["bitfinex","ETHUSD",1752803273549,0.1384,3607.7,3607.6,0.001]
["bitfinex","ETHUSD",1752803273742,0.1384,3607.7,3607.6,5.095]
["bitfinex","ETHUSD",1752803274375,3.3837491,3607.7,3607.6,5.095]
["bitfinex","ETHUSD",1752803274563,0.1384,3607.7,3607.6,5.095]
["bitfinex","ETHUSD",1752803276773,0.1384,3607.7,3607.6,0.001]
["bitfinex","ETHUSD",1752803277085,3.3837491,3607.7,3607.6,0.001]
["bitfinex","ETHUSD",1752803277272,4.07940745,3607.7,3607.6,0.001]
["bitfinex","ETHUSD",1752803277787,3.3837491,3607.7,3607.6,0.001]
["bitfinex","ETHUSD",1752803278780,3.3837491,3607.7,3606.2,6.654]
["bitfinex","ETHUSD",1752803278781,2.77262008,3606.7,3606.1,0.001]
["bitfinex","ETHUSD",1752803278952,2.77262008,3606.7,3606.6,5.089]
["bitfinex","ETHUSD",1752803279150,0.4735,3607.0,3606.6,5.088]
["bitfinex","ETHUSD",1752803279360,2.77261762,3606.7,3606.6,5.088]
["bitfinex","ETHUSD",1752803279561,2.7726945,3606.6,3606.5,5.088]
["bitfinex","ETHUSD",1752803279757,2.7726945,3606.6,3606.1,0.001]
["bitfinex","ETHUSD",1752803279758,2.77291234,3606.4,3606.1,0.001]
["bitfinex","ETHUSD",1752803279956,2.77291234,3606.4,3606.2,5.088]
["bitfinex","ETHUSD",1752803280283,2.77300205,3606.2,3606.1,0.001]
["bitfinex","ETHUSD",1752803280797,3.24650205,3606.2,3606.1,0.001]
["bitfinex","ETHUSD",1752803281558,3.24650205,3606.2,3606.1,1e-08]
["bitfinex","ETHUSD",1752803282296,4.59350205,3606.2,3606.1,1e-08]
["bitfinex","ETHUSD",1752803282484,5.38559907,3606.2,3606.1,1e-08]
["bitfinex","ETHUSD",1752803282656,10.47159907,3606.2,3606.1,1e-08]
["bitfinex","ETHUSD",1752803282857,10.47159907,3606.2,3604.3,0.8301]
["bitfinex","ETHUSD",1752803282858,2.77438633,3604.5,3604.3,0.8301]
["bitfinex","ETHUSD",1752803283090,0.8061,3605.2,3603.9,0.3575]
["bitfinex","ETHUSD",1752803283091,1.2796,3605.2,3603.9,1.1761]
["bitfinex","ETHUSD",1752803283298,2.7739251,3605.0,3603.9,0.8186]
["bitfinex","ETHUSD",1752803283466,3.17936983,3604.9,3604.0,5.085]
["bitfinex","ETHUSD",1752803283671,0.4735,3604.8,3604.0,5.085]
["bitfinex","ETHUSD",1752803283871,0.4735,3604.8,3603.3,0.7618]
["bitfinex","ETHUSD",1752803284104,2.77445718,3604.4,3603.5,2.7750593]
["bitfinex","ETHUSD",1752803284290,0.4735,3604.8,3603.4,5.4415]
["bitfinex","ETHUSD",1752803284291,2.77467872,3604.1,3603.4,3.3575]
["bitfinex","ETHUSD",1752803284486,2.77474568,3604.0,3603.3,0.7618]
["bitfinex","ETHUSD",1752803284691,2.77477257,3603.9,3603.5,5.083]
["bitfinex","ETHUSD",1752803284904,2.77445796,3604.4,3603.6,8.21549479]
["bitfinex","ETHUSD",1752803285205,2.77423292,3604.6,3603.3,0.7618]
["bitfinex","ETHUSD",1752803285410,2.77466482,3604.1,3603.8,3.0]
["bitfinex","ETHUSD",1752803285702,0.32477329,3604.5,3603.8,2.95]
["bitfinex","ETHUSD",1752803285703,2.77438466,3604.5,3603.8,2.95]
["bitfinex","ETHUSD",1752803285868,2.77438761,3604.4,3603.7,5.083]
["bitfinex","ETHUSD",1752803286303,2.77454178,3604.2,3603.7,5.083]
["bitfinex","ETHUSD",1752803286472,2.77430989,3604.5,3603.3,0.7618]
["bitfinex","ETHUSD",1752803286666,2.77470674,3604.0,3603.4,5.082]
["bitfinex","ETHUSD",1752803287000,0.4735,3604.3,3602.9,0.8117]
["bitfinex","ETHUSD",1752803287001,0.7521,3604.2,3602.9,0.8117]
["bitfinex","ETHUSD",1752803287308,0.7521,3604.2,3603.2,5.081]
["bitfinex","ETHUSD",1752803287803,2.77472104,3604.0,3603.2,7.85629084]
["bitfinex","ETHUSD",1752803288107,3.52669826,3604.2,3603.4,2.77513949]
["bitfinex","ETHUSD",1752803288289,0.7767,3604.9,3603.5,0.02775079]
["bitfinex","ETHUSD",1752803288610,2.77423145,3604.7,3603.4,3.0]
["bitfinex","ETHUSD",1752803288785,0.1384,3603.8,3603.6,2.7750013]
["bitfinex","ETHUSD",1752803288983,0.1384,3603.8,3603.5,8.081]
["bitfinex","ETHUSD",1752803288984,0.1384,3603.8,3603.7,5.77492577]
["bitfinex","ETHUSD",1752803289184,0.1384,3603.8,3603.7,2.77492577]
["bitfinex","ETHUSD",1752803289381,0.1384,3603.8,3603.6,5.77498475]
["bitfinex","ETHUSD",1752803289807,0.4735,3605.3,3603.7,1.20304925]
["bitfinex","ETHUSD",1752803289994,0.1384,3604.3,3604.2,2.77448262]
["bitfinex","ETHUSD",1752803290182,0.1384,3604.3,3604.2,8.21098262]
["bitfinex","ETHUSD",1752803290377,0.1384,3604.3,3604.2,7.85348262]
["bitfinex","ETHUSD",1752803290797,0.1384,3604.3,3604.2,5.079]
["bitfinex","ETHUSD",1752803291708,0.1384,3604.3,3604.2,5.078]
["bitfinex","ETHUSD",1752803292478,2.91286383,3604.3,3604.2,5.078]
["bitfinex","ETHUSD",1752803292804,0.1384,3604.3,3604.2,5.077]
["bitfinex","ETHUSD",1752803292972,0.1384,3604.3,3604.2,7.85154081]
["bitfinex","ETHUSD",1752803293173,0.1384,3604.3,3604.2,5.077]
["bitfinex","ETHUSD",1752803294005,0.1384,3604.3,3604.2,5.076]
["bitfinex","ETHUSD",1752803294375,0.1384,3604.3,3604.2,10.85054081]
["bitfinex","ETHUSD",1752803294573,2.77340455,3605.7,3604.7,3.0]
["bitfinex","ETHUSD",1752803294805,2.77340455,3605.7,3604.8,7.84801004]
["bitfinex","ETHUSD",1752803294806,0.1384,3604.9,3604.8,7.84801004]
["bitfinex","ETHUSD",1752803295106,0.1384,3604.9,3604.8,5.074]
["bitfinex","ETHUSD",1752803295501,0.1384,3604.9,3604.4,2.77432159]
["bitfinex","ETHUSD",1752803295806,0.1384,3604.4,3603.7,0.8178]
["bitfinex","ETHUSD",1752803296109,0.1384,3604.2,3604.1,5.77461779]
["bitfinex","ETHUSD",1752803297008,0.1384,3604.2,3603.9,2.77476453]
["bitfinex","ETHUSD",1752803297009,0.4735,3605.3,3604.6,2.77417527]
["bitfinex","ETHUSD",1752803297183,0.4735,3605.7,3604.8,0.8054]
["bitfinex","ETHUSD",1752803297389,2.77347895,3605.6,3604.9,7.84497017]
["bitfinex","ETHUSD",1752803297884,2.7735476,3605.5,3604.9,5.071]
["bitfinex","ETHUSD",1752803298411,2.77348345,3605.6,3604.9,5.071]
["bitfinex","ETHUSD",1752803298723,0.4735,3605.7,3605.0,2.7739251]
["bitfinex","ETHUSD",1752803298885,2.77366743,3605.4,3604.6,3.0]
["bitfinex","ETHUSD",1752803299090,0.1384,3604.9,3604.7,5.069]
["bitfinex","ETHUSD",1752803299308,0.4735,3605.3,3604.7,5.069]
["bitfinex","ETHUSD",1752803299631,3.24721263,3605.3,3604.7,5.069]
["bitfinex","ETHUSD",1752803299931,0.1384,3604.7,3604.2,0.8054]
["bitfinex","ETHUSD",1752803300104,0.4735,3605.3,3604.2,0.8054]
["bitfinex","ETHUSD",1752803300432,0.4735,3605.3,3604.3,5.068]
["bitfinex","ETHUSD",1752803300433,0.1384,3604.5,3604.3,5.068]
["bitfinex","ETHUSD",1752803300597,3.55587718,3605.9,3604.3,5.068]
["bitfinex","ETHUSD",1752803300598,2.77347151,3605.6,3604.8,2.77400875]
["bitfinex","ETHUSD",1752803300929,0.1384,3604.9,3604.7,2.77415313]
["bitfinex","ETHUSD",1752803301231,0.1384,3604.9,3604.8,7.841079]
["bitfinex","ETHUSD",1752803301729,0.1384,3604.9,3604.8,10.841079]
["bitfinex","ETHUSD",1752803302411,0.1384,3604.9,3604.8,8.067]
["bitfinex","ETHUSD",1752803302951,0.1384,3604.9,3604.8,11.198579]
["bitfinex","ETHUSD",1752803303111,0.1384,3605.5,3604.9,3.0]
["bitfinex","ETHUSD",1752803303308,0.1384,3605.5,3605.4,5.77355894]
["bitfinex","ETHUSD",1752803303508,5.0,3606.0,3605.5,3.0]
["bitfinex","ETHUSD",1752803303712,5.0,3606.0,3605.9,2.77323275]
["bitfinex","ETHUSD",1752803303916,5.0,3606.0,3605.9,5.063]
["bitfinex","ETHUSD",1752803304345,5.0,3606.0,3605.9,7.83623275]
["bitfinex","ETHUSD",1752803305330,5.0,3606.0,3605.9,5.063]
["bitfinex","ETHUSD",1752803305547,5.0,3606.0,3605.9,7.83623275]
["bitfinex","ETHUSD",1752803305837,5.0,3606.0,3605.9,7.83523275]
["bitfinex","ETHUSD",1752803306047,5.0,3606.0,3605.9,5.062]
["bitfinex","ETHUSD",1752803306632,0.1384,3605.9,3605.4,2.77356163]
["bitfinex","ETHUSD",1752803306847,0.1384,3605.9,3605.5,8.059]
["bitfinex","ETHUSD",1752803307046,5.0,3606.0,3605.6,3.0]
["bitfinex","ETHUSD",1752803307209,0.1384,3605.7,3605.1,0.9185]
["bitfinex","ETHUSD",1752803307726,0.1384,3605.7,3605.6,5.7734635]
["bitfinex","ETHUSD",1752803307928,0.1384,3605.7,3605.6,8.058]
["bitfinex","ETHUSD",1752803308129,0.1384,3605.7,3594.7,14.12247069]
["bitfinex","ETHUSD",1752803308130,0.4444,3605.7,3604.7,0.7907]
["bitfinex","ETHUSD",1752803308310,2.77368375,3605.4,3604.8,5.057]
["bitfinex","ETHUSD",1752803308513,2.77348879,3605.6,3604.9,3.0]
["bitfinex","ETHUSD",1752803308708,1.0673,3605.7,3604.9,3.0]
["bitfinex","ETHUSD",1752803308914,1.0673,3605.7,3604.7,0.7907]
["bitfinex","ETHUSD",1752803309142,1.0673,3605.7,3604.8,5.08374079]
["bitfinex","ETHUSD",1752803309342,2.77368206,3605.4,3604.9,3.0]
["bitfinex","ETHUSD",1752803309550,2.77337289,3605.8,3605.1,3.0]
["bitfinex","ETHUSD",1752803309744,2.77337289,3605.8,3605.3,3.0]
["bitfinex","ETHUSD",1752803310347,2.77506612,3606.2,3605.5,3.0]
["bitfinex","ETHUSD",1752803310646,0.002,3606.2,3605.6,5.054]
["bitfinex","ETHUSD",1752803310849,2.77318047,3606.0,3605.6,5.054]
["bitfinex","ETHUSD",1752803311346,2.77317899,3606.0,3605.6,5.054]
["bitfinex","ETHUSD",1752803311848,2.77338658,3605.7,3605.6,5.054]
["bitfinex","ETHUSD",1752803312052,0.8332,3605.6,3603.9,0.7663]
["bitfinex","ETHUSD",1752803312226,2.77415596,3604.7,3603.9,0.7663]
["bitfinex","ETHUSD",1752803312580,3.60735596,3604.7,3604.4,5.052]
["bitfinex","ETHUSD",1752803312730,3.60735596,3604.7,3603.3,0.7663]
["bitfinex","ETHUSD",1752803312731,4.68989759,3604.7,3604.3,5.051]
["bitfinex","ETHUSD",1752803313070,5.23989759,3604.7,3604.6,1e-08]
["bitfinex","ETHUSD",1752803313619,2.77531083,3603.2,3603.0,6.658]
["bitfinex","ETHUSD",1752803313816,2.77531083,3603.2,3600.1,3.462]
["bitfinex","ETHUSD",1752803313817,0.8224,3602.3,3600.9,0.8022]
["bitfinex","ETHUSD",1752803314128,3.0,3603.6,3601.7,5.049]
["bitfinex","ETHUSD",1752803314129,0.8224,3603.0,3601.7,5.049]
["bitfinex","ETHUSD",1752803314359,2.77578226,3602.6,3601.9,0.8022]
["bitfinex","ETHUSD",1752803314558,2.7757999,3602.6,3601.9,0.8022]
["bitfinex","ETHUSD",1752803314757,2.77511076,3603.5,3601.9,0.8022]
["bitfinex","ETHUSD",1752803314920,2.77600879,3602.3,3601.7,5.049]
["bitfinex","ETHUSD",1752803315120,2.77600879,3602.3,3601.8,3.0]
["bitfinex","ETHUSD",1752803315351,2.77600879,3602.3,3601.7,5.049]
["bitfinex","ETHUSD",1752803315560,1.2668,3602.9,3601.5,3.57878015]
["bitfinex","ETHUSD",1752803315768,1.2668,3602.9,3601.8,5.049]
["bitfinex","ETHUSD",1752803315928,2.7761344,3602.2,3601.6,0.001]
["bitfinex","ETHUSD",1752803316128,2.77601149,3602.3,3601.9,5.048]
["bitfinex","ETHUSD",1752803316446,2.77600536,3602.3,3601.9,5.048]
["bitfinex","ETHUSD",1752803316628,1.2668,3602.9,3601.9,5.048]
["bitfinex","ETHUSD",1752803316828,2.77561896,3602.8,3602.0,3.0]
["bitfinex","ETHUSD",1752803317031,1.2668,3602.9,3602.0,3.0]
["bitfinex","ETHUSD",1752803317239,2.77583615,3602.6,3602.0,3.0]
["bitfinex","ETHUSD",1752803317454,1.2668,3602.9,3602.0,3.0]
["bitfinex","ETHUSD",1752803317659,1.2668,3602.9,3602.0,3.8048]
["bitfinex","ETHUSD",1752803317820,1.2668,3602.9,3602.0,3.0]
["bitfinex","ETHUSD",1752803317821,2.77575738,3602.7,3602.0,3.0]
["bitfinex","ETHUSD",1752803318170,2.91455835,3602.1,3602.0,3.0]
["bitfinex","ETHUSD",1752803318327,0.1384,3602.1,3602.0,3.0]
["bitfinex","ETHUSD",1752803318971,0.1384,3602.1,3602.0,3.02776235]
["bitfinex","ETHUSD",1752803319264,0.8224,3602.9,3602.0,3.0]
["bitfinex","ETHUSD",1752803319562,0.1384,3602.4,3602.0,3.0]
["bitfinex","ETHUSD",1752803319763,0.1384,3602.4,3602.1,0.02776158]
["bitfinex","ETHUSD",1752803319963,2.77600421,3602.3,3601.8,0.1384]
["bitfinex","ETHUSD",1752803320122,2.77593766,3602.4,3601.9,5.044]
["bitfinex","ETHUSD",1752803320324,2.77577305,3602.6,3602.0,3.0]
["bitfinex","ETHUSD",1752803320559,2.77600522,3602.3,3602.0,3.0]
["bitfinex","ETHUSD",1752803321440,2.77608854,3602.2,3602.0,3.0]
["bitfinex","ETHUSD",1752803321635,2.77615835,3602.1,3602.0,3.0]
["bitfinex","ETHUSD",1752803321943,0.4444,3602.1,3602.0,5.042]
["bitfinex","ETHUSD",1752803322140,3.22056118,3602.1,3602.0,5.042]
["bitfinex","ETHUSD",1752803322343,3.12056118,3602.1,3602.0,5.042]
["bitfinex","ETHUSD",1752803322860,2.67639359,3601.8,3601.6,0.001]
["bitfinex","ETHUSD",1752803323159,0.3444,3602.1,3601.7,5.041]
["bitfinex","ETHUSD",1752803323334,0.7582,3602.0,3600.1,0.4282]
["bitfinex","ETHUSD",1752803323537,0.7582,3602.0,3599.9,0.7991]
["bitfinex","ETHUSD",1752803323538,2.77731489,3600.6,3599.9,0.7991]
["bitfinex","ETHUSD",1752803323781,0.7582,3602.0,3600.1,3.027777]
["bitfinex","ETHUSD",1752803324074,0.7582,3602.0,3600.6,5.04]
["bitfinex","ETHUSD",1752803324239,2.77659285,3601.6,3600.8,0.8256]
["bitfinex","ETHUSD",1752803324445,2.77663882,3601.5,3600.8,0.8256]
["bitfinex","ETHUSD",1752803324739,2.77649473,3601.7,3601.0,3.0]
["bitfinex","ETHUSD",1752803324941,2.77654921,3601.6,3601.0,3.0]
["bitfinex","ETHUSD",1752803325139,0.4444,3602.1,3601.2,3.0]
["bitfinex","ETHUSD",1752803325347,2.77643061,3601.8,3601.2,3.0]
["bitfinex","ETHUSD",1752803325551,2.77623542,3602.0,3601.2,3.0]
["bitfinex","ETHUSD",1752803325751,2.77644657,3601.8,3601.2,3.0]
["bitfinex","ETHUSD",1752803325949,2.77647121,3601.7,3601.2,3.0]
["bitfinex","ETHUSD",1752803326272,2.77646666,3601.7,3601.6,0.001]
["bitfinex","ETHUSD",1752803326792,0.55528355,3601.7,3600.3,0.8256]
["bitfinex","ETHUSD",1752803326951,2.77730151,3600.7,3600.6,5.037]
["bitfinex","ETHUSD",1752803327473,2.77731489,3600.6,3599.8,0.7813]
["bitfinex","ETHUSD",1752803327649,2.77731489,3600.6,3600.3,5.036]
["bitfinex","ETHUSD",1752803328251,2.77731489,3600.6,3599.8,0.7813]
["bitfinex","ETHUSD",1752803328466,2.77731489,3600.6,3600.4,5.035]
["bitfinex","ETHUSD",1752803329038,2.77731489,3600.6,3600.4,5.034]
["bitfinex","ETHUSD",1752803329239,2.776957,3601.1,3600.4,5.034]
["bitfinex","ETHUSD",1752803329240,0.4444,3601.2,3600.4,5.034]
["bitfinex","ETHUSD",1752803329535,0.4444,3601.2,3600.1,3.0]
["bitfinex","ETHUSD",1752803329873,2.77731489,3600.6,3600.5,5.035]
["bitfinex","ETHUSD",1752803330277,2.77731489,3600.6,3600.5,0.001]
["bitfinex","ETHUSD",1752803331983,0.7822,3601.6,3600.5,0.001]
["bitfinex","ETHUSD",1752803332275,2.77709874,3600.9,3600.5,0.001]
["bitfinex","ETHUSD",1752803332475,1.2291,3601.6,3600.5,0.001]
["bitfinex","ETHUSD",1752803332685,2.77708296,3601.0,3600.5,0.001]
["bitfinex","ETHUSD",1752803332890,2.77662085,3601.5,3600.5,0.001]
["bitfinex","ETHUSD",1752803333269,0.1384,3600.8,3600.5,0.001]
["bitfinex","ETHUSD",1752803333843,2.77703807,3601.0,3600.5,5.03]
["bitfinex","ETHUSD",1752803334071,2.77731489,3600.6,3600.5,5.03]
["bitfinex","ETHUSD",1752803334485,2.77708681,3600.9,3600.5,5.03]
["bitfinex","ETHUSD",1752803334650,2.77731489,3600.6,3600.5,5.03]
["bitfinex","ETHUSD",1752803334979,2.77731489,3600.6,3600.5,5.029]
["bitfinex","ETHUSD",1752803335541,73.665,3601.0,3600.5,8.029]
["bitfinex","ETHUSD",1752803335743,73.665,3601.0,3600.6,3.4726]
["bitfinex","ETHUSD",1752803335943,73.665,3601.0,3600.7,1.3055]
["bitfinex","ETHUSD",1752803336143,73.665,3601.0,3600.9,5.7770835]
["bitfinex","ETHUSD",1752803336395,73.665,3601.0,3600.9,6.2496835]
["bitfinex","ETHUSD",1752803336554,73.665,3601.0,3600.9,11.2756835]
["bitfinex","ETHUSD",1752803336754,73.665,3601.0,3600.9,12.91928075]
["bitfinex","ETHUSD",1752803336961,73.665,3601.0,3600.9,13.46928075]
["bitfinex","ETHUSD",1752803337182,73.665,3601.0,3600.9,8.52509725]
["bitfinex","ETHUSD",1752803337476,73.665,3601.0,3600.9,11.30118075]
["bitfinex","ETHUSD",1752803337778,73.665,3601.0,3600.9,9.7959835]
["bitfinex","ETHUSD",1752803338079,73.665,3601.0,3600.9,8.7723835]
["bitfinex","ETHUSD",1752803338647,73.665,3601.0,3600.9,9.2449835]
["bitfinex","ETHUSD",1752803338977,73.665,3601.0,3600.9,9.7949835]
["bitfinex","ETHUSD",1752803339183,73.665,3601.0,3600.9,12.7949835]
["bitfinex","ETHUSD",1752803339404,73.665,3601.0,3600.9,15.01880342]
["bitfinex","ETHUSD",1752803340086,73.665,3601.0,3600.9,8.9933]
["bitfinex","ETHUSD",1752803340252,73.665,3601.0,3600.9,11.7693835]
["bitfinex","ETHUSD",1752803340450,73.665,3601.0,3600.9,3.9713]
["bitfinex","ETHUSD",1752803340653,73.665,3601.0,3600.9,9.3265]
["bitfinex","ETHUSD",1752803340854,73.665,3601.0,3600.9,3.8329]
["bitfinex","ETHUSD",1752803341054,2.91554775,3600.9,3600.5,0.001]
["bitfinex","ETHUSD",1752803341255,2.91563775,3600.7,3600.6,5.02]
["bitfinex","ETHUSD",1752803341480,2.77723775,3600.7,3600.6,5.02]
["bitfinex","ETHUSD",1752803341690,2.91571489,3600.6,3600.5,0.001]
["bitfinex","ETHUSD",1752803341884,2.91571489,3600.6,3600.5,5.02]
["bitfinex","ETHUSD",1752803342092,0.1384,3600.6,3600.5,5.02]
["bitfinex","ETHUSD",1752803342298,73.665,3601.0,3600.5,0.503]
["bitfinex","ETHUSD",1752803342469,73.665,3601.0,3600.9,2.7770835]
["bitfinex","ETHUSD",1752803342664,73.665,3601.0,3600.9,8.6089835]
["bitfinex","ETHUSD",1752803343309,73.665,3601.0,3600.9,8.7473835]
["bitfinex","ETHUSD",1752803343923,73.665,3601.0,3600.6,0.8139]
["bitfinex","ETHUSD",1752803344216,73.665,3601.0,3600.5,0.001]
["bitfinex","ETHUSD",1752803344370,0.1384,3600.6,3600.5,0.001]
["bitfinex","ETHUSD",1752803344703,0.8296,3601.9,3600.5,0.001]
["bitfinex","ETHUSD",1752803344704,0.73971832,3603.9,3601.3,5.5535501]
["bitfinex","ETHUSD",1752803344903,0.73971832,3603.9,3600.6,4.0514742]
["bitfinex","ETHUSD",1752803344904,0.1384,3603.6,3602.7,0.55]
["bitfinex","ETHUSD",1752803345076,0.8257,3604.9,3603.6,3.0]
["bitfinex","ETHUSD",1752803345410,0.8257,3604.9,3603.5,3.7839]
["bitfinex","ETHUSD",1752803345411,0.8257,3604.9,3603.8,3.0]
["bitfinex","ETHUSD",1752803345712,0.8257,3605.5,3603.7,0.4726]
["bitfinex","ETHUSD",1752803346015,0.8257,3605.5,3603.5,0.7839]
["bitfinex","ETHUSD",1752803346016,0.1384,3604.0,3603.8,5.014]
["bitfinex","ETHUSD",1752803346565,0.1384,3604.3,3603.9,0.50034771]
["bitfinex","ETHUSD",1752803347506,0.4469,3604.7,3604.0,5.012]
["bitfinex","ETHUSD",1752803347689,2.77438992,3604.4,3604.0,5.012]
["bitfinex","ETHUSD",1752803348001,2.77452915,3604.3,3604.0,5.012]
["bitfinex","ETHUSD",1752803348299,2.77460501,3604.2,3604.0,5.012]
["bitfinex","ETHUSD",1752803348601,3.70351779,3604.1,3603.1,3.55]
["bitfinex","ETHUSD",1752803348799,1.30824815,3603.7,3601.7,0.1384]
["bitfinex","ETHUSD",1752803349004,0.7905,3603.9,3601.8,0.4726]
["bitfinex","ETHUSD",1752803349005,0.4469,3603.6,3601.8,0.4726]
["bitfinex","ETHUSD",1752803349206,0.1384,3602.6,3601.9,0.1384]
["bitfinex","ETHUSD",1752803349605,2.77591493,3602.5,3601.9,0.1384]
["bitfinex","ETHUSD",1752803349782,2.77610454,3602.2,3601.9,0.1384]
["bitfinex","ETHUSD",1752803349979,2.77593749,3602.4,3601.8,3.4726]
["bitfinex","ETHUSD",1752803350276,0.1384,3602.3,3601.8,2.10466]
["bitfinex","ETHUSD",1752803350520,0.1384,3602.7,3602.1,0.1384]
["bitfinex","ETHUSD",1752803350873,2.7757768,3602.6,3602.1,0.1384]
["bitfinex","ETHUSD",1752803351177,0.1384,3602.7,3602.2,3.0]
["bitfinex","ETHUSD",1752803351178,2.91410366,3602.7,3602.2,3.0]
["bitfinex","ETHUSD",1752803351391,0.1384,3602.7,3602.2,3.0]
["bitfinex","ETHUSD",1752803351594,0.1384,3602.3,3602.1,5.008]
["bitfinex","ETHUSD",1752803352202,2.77608128,3602.2,3602.1,5.008]
["bitfinex","ETHUSD",1752803352602,2.77631272,3601.9,3601.5,5.006]
["bitfinex","ETHUSD",1752803352806,2.91481779,3601.8,3601.5,5.006]
["bitfinex","ETHUSD",1752803353009,0.1384,3601.8,3601.5,5.006]
["bitfinex","ETHUSD",1752803353377,7.7807944,3602.6,3601.6,0.50036543]
["bitfinex","ETHUSD",1752803353575,0.1384,3602.0,3601.6,0.50036543]
["bitfinex","ETHUSD",1752803353771,2.775696,3602.7,3601.7,3.24905108]
["bitfinex","ETHUSD",1752803353974,2.9143447,3602.4,3601.8,0.1384]
["bitfinex","ETHUSD",1752803354199,0.1384,3602.4,3601.9,5.004]
["bitfinex","ETHUSD",1752803354408,0.1384,3602.4,3601.4,2.77668921]
["bitfinex","ETHUSD",1752803354409,0.56900208,3602.4,3600.6,0.8285]
["bitfinex","ETHUSD",1752803354568,0.8163,3602.2,3600.7,8.25383302]
["bitfinex","ETHUSD",1752803354902,2.77654579,3601.6,3600.8,3.0]
["bitfinex","ETHUSD",1752803355223,0.8163,3605.2,3602.4,4.3785]
["bitfinex","ETHUSD",1752803355506,0.8163,3605.2,3603.6,0.55]
["bitfinex","ETHUSD",1752803355764,0.8163,3605.2,3604.0,3.0]
["bitfinex","ETHUSD",1752803355765,2.77402944,3604.9,3604.0,3.0]
["bitfinex","ETHUSD",1752803355913,3.59008311,3605.2,3603.7,0.4726]
["bitfinex","ETHUSD",1752803355914,0.4469,3605.1,3603.7,0.4726]
["bitfinex","ETHUSD",1752803356109,0.80590831,3605.1,3603.8,5.003]
["bitfinex","ETHUSD",1752803356321,2.77410571,3604.8,3603.9,5.03074771]
["bitfinex","ETHUSD",1752803356539,2.7740924,3604.8,3603.9,5.02879671]
["bitfinex","ETHUSD",1752803356740,2.77423486,3604.6,3603.9,5.02879671]
["bitfinex","ETHUSD",1752803357045,0.63539258,3604.8,3603.9,5.02879671]
["bitfinex","ETHUSD",1752803357209,2.77449019,3604.3,3603.9,0.02579671]
["bitfinex","ETHUSD",1752803357411,2.77449019,3604.3,3604.0,5.001]
["bitfinex","ETHUSD",1752803357722,3.40950083,3604.8,3604.0,5.001]
["bitfinex","ETHUSD",1752803357918,2.77431281,3604.5,3604.0,5.001]
["bitfinex","ETHUSD",1752803358237,0.55484735,3604.4,3603.6,0.02775002]
["bitfinex","ETHUSD",1752803358570,0.80590831,3605.1,3603.9,0.55]
["bitfinex","ETHUSD",1752803358843,0.8163,3605.2,3603.9,0.55]
["bitfinex","ETHUSD",1752803358844,0.8163,3605.2,3603.9,1.0226]
["bitfinex","ETHUSD",1752803359008,2.77404506,3604.9,3604.0,5.02774694]
["bitfinex","ETHUSD",1752803359215,2.77384815,3605.1,3604.0,5.0]
["bitfinex","ETHUSD",1752803359411,2.77406603,3604.9,3604.0,5.0]
["bitfinex","ETHUSD",1752803359627,0.35901482,3605.0,3603.9,0.50034771]
["bitfinex","ETHUSD",1752803359824,2.7740768,3604.9,3604.1,5.0]
["bitfinex","ETHUSD",1752803360230,1.2632,3605.2,3604.1,5.0]
["bitfinex","ETHUSD",1752803360424,1.2295,3605.7,3604.2,0.55]
["bitfinex","ETHUSD",1752803360627,2.77388178,3605.1,3604.2,2.77451544]
["bitfinex","ETHUSD",1752803361017,0.42295,3605.6,3602.5,25.60332529]
["bitfinex","ETHUSD",1752803361217,2.7740695,3604.9,3603.8,2.77484215]
["bitfinex","ETHUSD",1752803361440,0.4469,3605.1,3603.7,3.0]
["bitfinex","ETHUSD",1752803361752,2.77437381,3604.5,3603.8,4.998]
["bitfinex","ETHUSD",1752803362048,0.55485454,3604.5,3603.9,4.998]
["bitfinex","ETHUSD",1752803362260,3.0,3605.5,3603.9,4.998]
["bitfinex","ETHUSD",1752803362416,0.002,3606.2,3606.1,2.77307894]
["bitfinex","ETHUSD",1752803362765,0.002,3606.2,3606.1,17.45980972]
["bitfinex","ETHUSD",1752803362913,0.002,3606.2,3606.1,5.77307894]
["bitfinex","ETHUSD",1752803363113,0.002,3606.2,3606.1,17.89097894]
["bitfinex","ETHUSD",1752803363553,0.002,3606.2,3606.1,11.98587894]
["bitfinex","ETHUSD",1752803363759,0.002,3606.2,3606.1,3.7589]
["bitfinex","ETHUSD",1752803363960,0.002,3606.2,3606.1,7.995]
["bitfinex","ETHUSD",1752803364168,0.002,3606.2,3606.1,3.0]
["bitfinex","ETHUSD",1752803364469,0.1404,3606.2,3606.1,7.995]
["bitfinex","ETHUSD",1752803364628,0.1404,3606.2,3606.1,10.76807894]
["bitfinex","ETHUSD",1752803364963,0.002,3606.2,3606.1,7.995]
["bitfinex","ETHUSD",1752803365452,0.002,3606.2,3606.1,3.0]
["bitfinex","ETHUSD",1752803365656,0.002,3606.2,3606.1,7.995]
["bitfinex","ETHUSD",1752803365950,0.1404,3606.2,3606.1,7.995]
["bitfinex","ETHUSD",1752803366517,0.1404,3606.2,3606.1,3.0]
["bitfinex","ETHUSD",1752803366724,0.1404,3606.2,3606.1,4.993]
["bitfinex","ETHUSD",1752803366923,0.5725,3606.2,3606.1,4.993]
["bitfinex","ETHUSD",1752803367245,0.1404,3606.2,3606.1,4.993]
["bitfinex","ETHUSD",1752803368253,0.431726,3606.2,3606.1,4.993]
["bitfinex","ETHUSD",1752803368459,0.1404,3606.2,3606.1,4.993]
["bitfinex","ETHUSD",1752803368672,0.5725,3606.2,3605.1,0.1384]
["bitfinex","ETHUSD",1752803368969,0.1384,3605.6,3605.0,0.7599]
["bitfinex","ETHUSD",1752803369171,1.1963,3606.2,3604.7,2.77415244]
["bitfinex","ETHUSD",1752803369172,0.1384,3605.0,3604.7,2.77415244]
["bitfinex","ETHUSD",1752803369382,0.7642,3606.2,3605.7,2.7733278]
["bitfinex","ETHUSD",1752803369383,0.002,3606.2,3605.7,2.7733278]
["bitfinex","ETHUSD",1752803369576,0.1384,3605.9,3605.8,4.992]
["bitfinex","ETHUSD",1752803370890,0.002,3606.2,3605.8,4.992]
["bitfinex","ETHUSD",1752803370891,0.002,3606.2,3605.8,8.22420966]
["bitfinex","ETHUSD",1752803371092,0.002,3606.2,3606.1,2.77307894]
["bitfinex","ETHUSD",1752803371250,0.002,3606.2,3605.9,3.25980425]
["bitfinex","ETHUSD",1752803371645,0.002,3606.2,3606.0,4.991]
["bitfinex","ETHUSD",1752803371953,0.002,3606.2,3606.1,4.991]
["bitfinex","ETHUSD",1752803372466,0.1384,3606.1,3605.0,0.7637]
["bitfinex","ETHUSD",1752803372652,0.1384,3605.3,3604.7,0.1384]
["bitfinex","ETHUSD",1752803372840,2.77367792,3605.4,3604.8,4.99]
["bitfinex","ETHUSD",1752803373045,0.1384,3605.0,3604.8,4.99]
["bitfinex","ETHUSD",1752803373395,0.1384,3605.0,3604.6,3.0]
["bitfinex","ETHUSD",1752803373682,0.1384,3605.0,3604.7,4.99]
["bitfinex","ETHUSD",1752803374193,0.4321,3606.5,3604.9,0.55]
["bitfinex","ETHUSD",1752803374342,0.1384,3605.7,3605.2,2.77371264]
["bitfinex","ETHUSD",1752803374539,0.1384,3605.7,3604.9,0.6884]
["bitfinex","ETHUSD",1752803374540,0.1384,3605.7,3605.6,2.7734635]
["bitfinex","ETHUSD",1752803374756,0.002,3606.2,3606.0,2.77311504]
["bitfinex","ETHUSD",1752803374961,0.002,3606.2,3606.1,5.01673078]
["bitfinex","ETHUSD",1752803375393,0.002,3606.2,3605.9,0.55]
["bitfinex","ETHUSD",1752803375568,0.002,3606.2,3606.0,5.1274]
["bitfinex","ETHUSD",1752803375742,0.002,3606.2,3606.0,5.5863]
["bitfinex","ETHUSD",1752803375940,0.002,3606.2,3606.1,6.78197894]
["bitfinex","ETHUSD",1752803376189,0.002,3606.2,3606.1,10.02803448]
["bitfinex","ETHUSD",1752803377001,0.002,3606.2,3606.1,7.25495554]
["bitfinex","ETHUSD",1752803377144,0.002,3606.2,3606.1,4.2709]
["bitfinex","ETHUSD",1752803377344,0.002,3606.2,3606.1,9.2589]
["bitfinex","ETHUSD",1752803378252,0.002,3606.2,3606.1,9.33805217]
["bitfinex","ETHUSD",1752803378442,0.002,3606.2,3606.1,4.35005217]
["bitfinex","ETHUSD",1752803378680,0.002,3606.2,3606.1,8.52505217]
["bitfinex","ETHUSD",1752803378855,0.1384,3606.3,3606.1,8.52505217]
["bitfinex","ETHUSD",1752803379062,2.91133675,3606.3,3606.1,8.52505217]
["bitfinex","ETHUSD",1752803379244,2.91134631,3606.3,3606.2,4.987]
["bitfinex","ETHUSD",1752803379445,2.77300205,3606.2,3606.1,3.53805217]
["bitfinex","ETHUSD",1752803380264,2.77300205,3606.2,3606.1,8.52405217]
["bitfinex","ETHUSD",1752803380578,3.34143689,3606.2,3606.1,0.53805217]
["bitfinex","ETHUSD",1752803380976,3.77353689,3606.2,3606.1,0.53805217]
["bitfinex","ETHUSD",1752803381176,3.77353689,3606.2,3606.1,5.52405217]
["bitfinex","ETHUSD",1752803381589,3.34143689,3606.2,3606.1,0.53805217]
["bitfinex","ETHUSD",1752803381792,3.77353689,3606.2,3606.1,0.53805217]
["bitfinex","ETHUSD",1752803382009,0.8327,3606.8,3605.2,0.4589]
["bitfinex","ETHUSD",1752803382196,0.4321,3606.2,3605.4,3.0]
["bitfinex","ETHUSD",1752803382360,2.77339094,3605.7,3605.5,0.24713489]
["bitfinex","ETHUSD",1752803382561,2.77339094,3605.7,3605.6,0.24713489]
["bitfinex","ETHUSD",1752803382888,0.75260059,3606.2,3605.6,0.24713489]
["bitfinex","ETHUSD",1752803383094,0.75260059,3606.2,3605.3,4.985]
["bitfinex","ETHUSD",1752803383283,0.35255065,3606.1,3605.4,0.24725767]
["bitfinex","ETHUSD",1752803383589,0.4321,3606.2,3605.5,0.24725767]
["bitfinex","ETHUSD",1752803383889,2.77331171,3605.8,3605.6,0.24725767]
["bitfinex","ETHUSD",1752803384088,2.77331171,3605.8,3605.7,0.24725767]
["bitfinex","ETHUSD",1752803384295,2.77325026,3605.9,3605.7,0.24725767]
["bitfinex","ETHUSD",1752803384471,2.77325026,3605.9,3605.8,0.24725767]
["bitfinex","ETHUSD",1752803384668,0.4321,3606.1,3605.8,0.24725767]
["bitfinex","ETHUSD",1752803384881,0.4321,3606.1,3605.3,4.985]
["bitfinex","ETHUSD",1752803384882,2.7731722,3606.0,3605.9,0.24725767]
["bitfinex","ETHUSD",1752803385462,3.2052722,3606.0,3605.9,0.24725767]
["bitfinex","ETHUSD",1752803386708,3.60524128,3606.8,3605.9,0.24725767]
["bitfinex","ETHUSD",1752803386709,2.77292442,3606.4,3605.9,0.24725767]
["bitfinex","ETHUSD",1752803386891,2.77278906,3606.5,3606.0,0.24725767]
["bitfinex","ETHUSD",1752803387063,2.7728641,3606.4,3606.1,0.24725767]
["bitfinex","ETHUSD",1752803387264,2.77277422,3606.5,3606.2,0.24725767]
["bitfinex","ETHUSD",1752803387502,2.77277422,3606.5,3605.7,3.0]
["bitfinex","ETHUSD",1752803387503,2.77280798,3606.5,3606.3,0.24725767]
["bitfinex","ETHUSD",1752803387796,2.67277138,3606.5,3606.4,0.24725767]
["bitfinex","ETHUSD",1752803388511,0.49009514,3608.5,3606.4,0.24725767]
["bitfinex","ETHUSD",1752803388512,0.754,3607.4,3606.4,0.24725767]
["bitfinex","ETHUSD",1752803388721,2.77255334,3606.8,3606.5,0.24725767]
["bitfinex","ETHUSD",1752803388880,0.35480324,3607.2,3606.6,0.24725767]
["bitfinex","ETHUSD",1752803389066,2.77238702,3607.0,3606.7,0.24725767]
["bitfinex","ETHUSD",1752803389267,2.77246388,3606.9,3606.8,0.24725767]
["bitfinex","ETHUSD",1752803390106,2.77424741,3607.2,3606.8,0.24725767]
["bitfinex","ETHUSD",1752803390324,0.002,3607.2,3606.9,0.24725767]
["bitfinex","ETHUSD",1752803390619,2.77231016,3607.1,3607.0,0.24725767]
["bitfinex","ETHUSD",1752803392112,3.75486281,3607.1,3607.0,0.24725767]
["bitfinex","ETHUSD",1752803392474,2.77307894,3606.1,3606.0,0.1384]
["bitfinex","ETHUSD",1752803392786,2.77315585,3606.0,3605.9,4.98]
["bitfinex","ETHUSD",1752803393096,2.77334488,3605.8,3605.6,0.7964]
["bitfinex","ETHUSD",1752803393313,0.1384,3606.0,3605.6,0.7964]
["bitfinex","ETHUSD",1752803393481,0.1384,3606.0,3605.7,0.4548]
["bitfinex","ETHUSD",1752803393890,0.1384,3606.0,3605.8,0.48253309]
["bitfinex","ETHUSD",1752803394318,0.1384,3606.3,3605.9,0.4548]
["bitfinex","ETHUSD",1752803394629,0.1384,3606.3,3606.0,0.48253155]
["bitfinex","ETHUSD",1752803394809,0.1384,3606.3,3606.0,5.4318]
["bitfinex","ETHUSD",1752803395121,2.91138123,3606.3,3606.0,4.977]
["bitfinex","ETHUSD",1752803395421,0.002,3606.9,3605.8,0.55]
["bitfinex","ETHUSD",1752803395589,0.1384,3606.6,3606.1,3.4548]
["bitfinex","ETHUSD",1752803395927,0.1384,3606.6,3605.8,6.3232914]
["bitfinex","ETHUSD",1752803395928,0.002,3608.5,3606.6,4.2312]
["bitfinex","ETHUSD",1752803396125,0.002,3608.5,3608.4,7.22091138]
["bitfinex","ETHUSD",1752803396309,0.002,3608.5,3608.4,12.19691138]
["bitfinex","ETHUSD",1752803396483,0.002,3608.5,3608.4,12.65171138]
["bitfinex","ETHUSD",1752803397286,0.002,3610.0,3609.5,2.77044007]
["bitfinex","ETHUSD",1752803397493,0.1404,3610.0,3609.6,3.0]
["bitfinex","ETHUSD",1752803397925,2.77022575,3609.9,3609.5,4.976]
["bitfinex","ETHUSD",1752803398121,0.78239853,3610.0,3609.5,4.976]
["bitfinex","ETHUSD",1752803398326,0.1404,3610.0,3609.5,4.976]
["bitfinex","ETHUSD",1752803398526,2.77025275,3609.8,3609.5,4.976]
["bitfinex","ETHUSD",1752803398822,0.1384,3609.6,3609.5,4.976]
["bitfinex","ETHUSD",1752803399411,2.77074989,3609.2,3609.0,4.975]
["bitfinex","ETHUSD",1752803399718,2.77077387,3609.1,3608.7,0.1384]
["bitfinex","ETHUSD",1752803399921,0.1384,3609.0,3608.7,7.973]
["bitfinex","ETHUSD",1752803400216,0.8135,3609.7,3608.7,7.973]
["bitfinex","ETHUSD",1752803400217,3.58382354,3609.7,3608.8,0.48251004]
["bitfinex","ETHUSD",1752803400422,0.1384,3609.3,3608.8,0.48251004]
["bitfinex","ETHUSD",1752803400609,0.1384,3609.3,3608.9,0.4548]
["bitfinex","ETHUSD",1752803401018,2.90904915,3609.3,3609.0,0.4548]
["bitfinex","ETHUSD",1752803401196,0.1384,3609.3,3609.0,0.4548]
["bitfinex","ETHUSD",1752803402037,0.1384,3609.3,3609.1,0.02770773]
["bitfinex","ETHUSD",1752803402199,0.1384,3609.3,3609.1,0.48250773]
["bitfinex","ETHUSD",1752803402393,0.002,3610.0,3609.1,0.48250773]
["bitfinex","ETHUSD",1752803402594,0.1384,3609.5,3609.1,0.48250773]
["bitfinex","ETHUSD",1752803402823,0.1384,3609.5,3609.2,4.971]
["bitfinex","ETHUSD",1752803403230,2.90888125,3609.5,3609.2,4.971]
["bitfinex","ETHUSD",1752803403435,0.002,3610.0,3609.3,0.4825062]
["bitfinex","ETHUSD",1752803403629,0.1384,3609.9,3609.3,3.36380285]
["bitfinex","ETHUSD",1752803403847,2.77023657,3609.8,3609.4,0.7681]
["bitfinex","ETHUSD",1752803404205,2.90856652,3609.9,3609.4,0.7681]
["bitfinex","ETHUSD",1752803404394,0.1384,3609.9,3609.4,0.7681]
["bitfinex","ETHUSD",1752803404734,2.77024696,3609.8,3609.4,0.98068735]
["bitfinex","ETHUSD",1752803405125,2.77032555,3609.7,3609.4,0.98068735]
["bitfinex","ETHUSD",1752803405495,2.77025633,3609.8,3609.4,0.98068735]
["bitfinex","ETHUSD",1752803405841,2.77024835,3609.8,3609.4,0.98068735]
["bitfinex","ETHUSD",1752803406208,2.90855997,3609.9,3609.4,0.98068735]
["bitfinex","ETHUSD",1752803406405,0.1384,3609.9,3609.4,0.98068735]
["bitfinex","ETHUSD",1752803406758,0.1384,3609.9,3609.4,0.21258735]
["bitfinex","ETHUSD",1752803406759,2.77046682,3609.5,3609.4,0.21258735]
["bitfinex","ETHUSD",1752803406909,2.77064473,3609.3,3609.0,1.2229]
["bitfinex","ETHUSD",1752803407110,0.002,3610.0,3609.1,4.967]
["bitfinex","ETHUSD",1752803407111,2.7706971,3609.2,3609.1,4.967]
["bitfinex","ETHUSD",1752803407354,2.77077387,3609.1,3609.0,0.1384]
["bitfinex","ETHUSD",1752803407562,0.1384,3609.0,3608.5,5.7351]
["bitfinex","ETHUSD",1752803407846,2.77158797,3608.1,3607.6,1.2745]
["bitfinex","ETHUSD",1752803408034,2.77158797,3608.1,3608.0,4.966]
["bitfinex","ETHUSD",1752803409309,3.33972583,3608.1,3608.0,4.966]
["bitfinex","ETHUSD",1752803409809,2.77188976,3607.7,3607.6,4.965]
["bitfinex","ETHUSD",1752803410015,2.91028976,3607.7,3607.6,4.965]
["bitfinex","ETHUSD",1752803410418,2.77222586,3607.3,3606.8,0.8302]
["bitfinex","ETHUSD",1752803410616,2.91057671,3607.3,3606.9,4.964]
["bitfinex","ETHUSD",1752803411011,2.91057671,3607.3,3607.0,3.0]
["bitfinex","ETHUSD",1752803411217,0.8079,3607.9,3607.0,3.0]
["bitfinex","ETHUSD",1752803411412,0.8079,3607.9,3606.7,6.657]
["bitfinex","ETHUSD",1752803411413,0.1384,3607.3,3606.7,6.7954]
["bitfinex","ETHUSD",1752803411613,0.1384,3607.1,3606.8,4.964]
["bitfinex","ETHUSD",1752803411922,2.77246388,3606.9,3606.8,4.964]
["bitfinex","ETHUSD",1752803412337,3.19991289,3607.5,3606.8,4.964]
["bitfinex","ETHUSD",1752803412542,0.1384,3607.0,3606.8,4.964]
["bitfinex","ETHUSD",1752803413228,0.1384,3607.0,3606.8,4.9917254]
["bitfinex","ETHUSD",1752803413625,4.963,3608.1,3606.8,4.9917254]
["bitfinex","ETHUSD",1752803413626,0.4279,3608.4,3607.0,0.55]
["bitfinex","ETHUSD",1752803413863,0.7553,3608.6,3607.2,3.32215936]
["bitfinex","ETHUSD",1752803414168,0.7553,3608.6,3607.8,3.0]
["bitfinex","ETHUSD",1752803414329,2.77132313,3608.4,3607.9,4.962]
["bitfinex","ETHUSD",1752803414522,0.7553,3608.6,3607.9,4.962]
["bitfinex","ETHUSD",1752803414736,0.4279,3608.5,3607.9,4.962]
["bitfinex","ETHUSD",1752803414935,2.77161862,3608.0,3607.2,3.0]
["bitfinex","ETHUSD",1752803415185,3.59112394,3607.5,3606.8,0.001]
["bitfinex","ETHUSD",1752803415398,2.77246388,3606.9,3606.8,0.001]
["bitfinex","ETHUSD",1752803415556,10.76887487,3606.9,3605.6,0.001]
["bitfinex","ETHUSD",1752803415738,3.60178658,3605.7,3605.6,0.001]
["bitfinex","ETHUSD",1752803416475,4.02968658,3605.7,3605.6,0.001]
["bitfinex","ETHUSD",1752803416771,2.77273236,3606.6,3605.6,0.001]
["bitfinex","ETHUSD",1752803416975,2.77338658,3605.7,3605.6,0.001]
["bitfinex","ETHUSD",1752803417872,2.27338658,3605.7,3605.6,0.001]
["bitfinex","ETHUSD",1752803418079,2.77321522,3606.0,3605.6,0.001]
["bitfinex","ETHUSD",1752803418282,2.77324294,3605.9,3605.6,0.001]
["bitfinex","ETHUSD",1752803418785,0.8324,3607.9,3606.0,0.7908]
["bitfinex","ETHUSD",1752803418941,5.0,3608.0,3606.7,0.55]
["bitfinex","ETHUSD",1752803419142,5.0,3608.0,3606.6,0.7908]
["bitfinex","ETHUSD",1752803419143,5.0,3608.0,3607.0,0.55]
["bitfinex","ETHUSD",1752803419461,2.77180232,3607.8,3607.2,0.55]
["bitfinex","ETHUSD",1752803419671,2.77180232,3607.8,3607.1,2.77229697]
["bitfinex","ETHUSD",1752803419878,5.0,3608.0,3607.1,2.77229697]
["bitfinex","ETHUSD",1752803419879,2.77169991,3607.9,3607.1,2.77229697]
["bitfinex","ETHUSD",1752803420683,7.77165884,3608.0,3607.0,0.55]
["bitfinex","ETHUSD",1752803420886,5.0,3608.0,3606.8,0.4548]
["bitfinex","ETHUSD",1752803421093,5.77716588,3608.0,3607.1,4.96]
["bitfinex","ETHUSD",1752803421262,7.77167919,3608.0,3607.2,2.7722209]
["bitfinex","ETHUSD",1752803421464,5.0,3608.0,3607.1,4.96]
["bitfinex","ETHUSD",1752803421787,2.77169544,3607.9,3607.1,8.27378761]
["bitfinex","ETHUSD",1752803422083,5.0,3608.0,3606.8,3.22729833]
["bitfinex","ETHUSD",1752803422084,5.0,3608.0,3607.2,4.959]
["bitfinex","ETHUSD",1752803422292,2.77195517,3607.6,3607.2,4.959]
["bitfinex","ETHUSD",1752803422589,2.77190936,3607.7,3607.2,4.959]
["bitfinex","ETHUSD",1752803422958,2.77194824,3607.6,3607.2,4.959]
["bitfinex","ETHUSD",1752803423294,0.55437246,3607.6,3606.6,0.7908]
["bitfinex","ETHUSD",1752803423593,0.7983,3607.4,3606.1,0.8151]
["bitfinex","ETHUSD",1752803423755,1.20060655,3607.4,3606.2,4.958]
["bitfinex","ETHUSD",1752803423954,1.20060655,3607.4,3605.6,0.001]
["bitfinex","ETHUSD",1752803423955,0.1384,3606.0,3605.6,0.001]
["bitfinex","ETHUSD",1752803424183,0.7709,3606.4,3605.7,4.958]
["bitfinex","ETHUSD",1752803424371,2.77330966,3605.8,3605.7,4.958]
["bitfinex","ETHUSD",1752803424783,2.7732516,3605.9,3605.7,4.958]
["bitfinex","ETHUSD",1752803424985,2.77330966,3605.8,3605.7,4.958]
["bitfinex","ETHUSD",1752803425406,2.77338658,3605.7,3605.6,0.001]
["bitfinex","ETHUSD",1752803425701,2.91178658,3605.7,3605.6,4.958]
["bitfinex","ETHUSD",1752803425934,2.91178658,3605.7,3603.8,10.21887487]
["bitfinex","ETHUSD",1752803425935,2.77400205,3604.9,3602.5,0.77045042]
["bitfinex","ETHUSD",1752803426065,4.957,3604.9,3603.1,0.4743]
["bitfinex","ETHUSD",1752803426268,0.5733,3604.8,3603.1,0.4743]
["bitfinex","ETHUSD",1752803426467,0.5733,3604.8,3603.4,0.766]
["bitfinex","ETHUSD",1752803426716,2.77433366,3604.5,3603.6,0.4743]
["bitfinex","ETHUSD",1752803426863,2.77450846,3604.3,3603.6,0.4743]
["bitfinex","ETHUSD",1752803427066,0.4529,3604.9,3603.9,0.02874771]
["bitfinex","ETHUSD",1752803427067,2.774079,3604.8,3603.9,0.02874771]
["bitfinex","ETHUSD",1752803427423,2.77418771,3604.7,3604.2,0.4743]
["bitfinex","ETHUSD",1752803427568,2.77369428,3605.3,3604.2,0.4743]
["bitfinex","ETHUSD",1752803427909,2.774261,3604.6,3604.2,0.4743]
["bitfinex","ETHUSD",1752803428325,5.51066962,3605.7,3604.2,0.4743]
["bitfinex","ETHUSD",1752803428604,2.77379455,3605.2,3604.3,0.02774463]
["bitfinex","ETHUSD",1752803428800,2.77379455,3605.2,3604.3,0.37804909]
["bitfinex","ETHUSD",1752803429299,2.77402758,3604.9,3604.3,0.35030446]
["bitfinex","ETHUSD",1752803429507,2.77411539,3604.8,3604.3,0.35030446]
["bitfinex","ETHUSD",1752803429669,3.54949101,3605.6,3604.2,0.4743]
["bitfinex","ETHUSD",1752803429670,2.77417839,3604.7,3604.2,0.4743]
["bitfinex","ETHUSD",1752803429870,2.77398077,3605.0,3604.3,0.02774463]
["bitfinex","ETHUSD",1752803430083,0.4529,3605.0,3604.3,0.02774463]
["bitfinex","ETHUSD",1752803430403,2.77454081,3604.2,3604.1,0.001]
["bitfinex","ETHUSD",1752803431024,2.77377121,3605.2,3604.1,0.001]
["bitfinex","ETHUSD",1752803431169,2.77438,3604.5,3604.1,0.001]
["bitfinex","ETHUSD",1752803431367,2.77454081,3604.2,3604.1,0.001]
["bitfinex","ETHUSD",1752803431768,3.22744081,3604.2,3604.1,0.001]
["bitfinex","ETHUSD",1752803433982,2.77454081,3604.2,3604.1,0.001]
["bitfinex","ETHUSD",1752803437036,0.7842,3605.0,3604.1,0.001]
["bitfinex","ETHUSD",1752803437190,0.4529,3605.2,3604.1,0.4753]
["bitfinex","ETHUSD",1752803437400,2.77431099,3604.5,3604.2,0.1674354]
["bitfinex","ETHUSD",1752803437599,2.77431099,3604.5,3604.2,0.6417354]
["bitfinex","ETHUSD",1752803437800,2.77446383,3604.3,3604.1,0.001]
["bitfinex","ETHUSD",1752803438033,2.77454081,3604.2,3604.1,0.001]
["bitfinex","ETHUSD",1752803439709,3.22744081,3604.2,3604.1,0.001]
["bitfinex","ETHUSD",1752803439930,2.77454081,3604.2,3604.1,0.001]
["bitfinex","ETHUSD",1752803441705,3.0,3605.2,3604.1,0.001]
["bitfinex","ETHUSD",1752803441706,0.4529,3605.3,3604.1,0.001]
["bitfinex","ETHUSD",1752803441902,2.77381536,3605.2,3604.1,0.4753]
["bitfinex","ETHUSD",1752803442227,2.77419823,3604.7,3604.2,0.0277454]
["bitfinex","ETHUSD",1752803442428,0.7583,3605.4,3604.3,0.4743]
["bitfinex","ETHUSD",1752803442626,2.77349667,3605.6,3604.3,0.4743]
["bitfinex","ETHUSD",1752803442627,2.77380773,3605.2,3604.3,3.24873015]
["bitfinex","ETHUSD",1752803442944,0.002,3605.7,3604.4,1.09550454]
["bitfinex","ETHUSD",1752803443112,0.002,3605.7,3604.7,0.8041]
["bitfinex","ETHUSD",1752803443312,0.002,3605.7,3604.7,0.98649045]
["bitfinex","ETHUSD",1752803443614,0.002,3605.7,3604.3,0.788]
["bitfinex","ETHUSD",1752803443812,2.77428923,3604.6,3604.3,0.788]
["bitfinex","ETHUSD",1752803444038,2.77415568,3604.8,3604.4,0.4743]
["bitfinex","ETHUSD",1752803444236,2.7741576,3604.7,3604.5,0.4743]
["bitfinex","ETHUSD",1752803444435,2.774079,3604.8,3604.5,0.4743]
["bitfinex","ETHUSD",1752803444637,2.77397904,3605.0,3604.6,0.4743]
["bitfinex","ETHUSD",1752803444839,2.77397904,3605.0,3604.4,0.02774386]
["bitfinex","ETHUSD",1752803445041,2.77397904,3605.0,3604.7,0.4743]
["bitfinex","ETHUSD",1752803445340,2.77403947,3604.9,3604.7,0.4743]
["bitfinex","ETHUSD",1752803445545,2.7734635,3605.6,3604.3,1.64224232]
["bitfinex","ETHUSD",1752803445842,0.4529,3605.5,3604.3,0.788]
["bitfinex","ETHUSD",1752803446023,2.77436823,3604.5,3604.3,0.788]
["bitfinex","ETHUSD",1752803446221,2.77424543,3604.6,3604.3,0.788]
["bitfinex","ETHUSD",1752803446426,2.77383123,3605.2,3604.4,3.27642416]
["bitfinex","ETHUSD",1752803446629,2.77385481,3605.1,3604.5,0.98389611]
["bitfinex","ETHUSD",1752803447046,2.77382214,3605.2,3604.6,0.02774232]
["bitfinex","ETHUSD",1752803447211,2.7734635,3605.6,3604.4,3.4743]
["bitfinex","ETHUSD",1752803447430,2.77397841,3605.0,3604.4,3.4743]
["bitfinex","ETHUSD",1752803447617,2.7742179,3604.7,3604.4,4.9506346]
["bitfinex","ETHUSD",1752803447812,2.77361391,3605.5,3604.5,3.24854865]
["bitfinex","ETHUSD",1752803448019,0.1384,3605.0,3604.6,0.02774232]
["bitfinex","ETHUSD",1752803448421,0.1384,3605.4,3605.0,2.77385078]
["bitfinex","ETHUSD",1752803448626,0.002,3605.7,3605.1,8.8709687]
["bitfinex","ETHUSD",1752803448930,0.002,3605.7,3605.4,2.77359729]
["bitfinex","ETHUSD",1752803449133,0.002,3605.7,3605.5,0.0277354]
["bitfinex","ETHUSD",1752803449514,0.002,3605.7,3605.6,0.4743]
["bitfinex","ETHUSD",1752803450362,0.002,3605.7,3605.3,0.20318393]
["bitfinex","ETHUSD",1752803450563,2.91194537,3605.5,3605.1,4.947]
["bitfinex","ETHUSD",1752803450739,2.91217121,3605.2,3605.1,4.947]
["bitfinex","ETHUSD",1752803450942,0.1384,3605.2,3605.1,4.947]
["bitfinex","ETHUSD",1752803451462,2.91217121,3605.2,3605.1,4.947]
["bitfinex","ETHUSD",1752803452025,0.1384,3605.2,3604.5,0.7586]
["bitfinex","ETHUSD",1752803452224,0.1384,3604.9,3604.6,4.944]
["bitfinex","ETHUSD",1752803452459,0.1384,3604.9,3604.6,7.944]
["bitfinex","ETHUSD",1752803452666,0.1384,3604.9,3604.6,8.3745]
["bitfinex","ETHUSD",1752803452839,0.1384,3604.9,3604.7,1.71795456]
["bitfinex","ETHUSD",1752803453643,0.4549,3605.7,3604.8,0.4305]
["bitfinex","ETHUSD",1752803453644,0.1384,3605.1,3604.8,0.4305]
["bitfinex","ETHUSD",1752803454270,0.1384,3605.1,3604.7,0.02774155]
["bitfinex","ETHUSD",1752803454565,2.91242894,3604.9,3604.6,7.944]
["bitfinex","ETHUSD",1752803455068,0.1384,3604.9,3604.7,4.942]
["bitfinex","ETHUSD",1752803455672,0.1384,3605.1,3604.8,5.3725]
["bitfinex","ETHUSD",1752803456766,2.91225716,3605.1,3604.8,4.942]
["bitfinex","ETHUSD",1752803456944,2.77400205,3604.9,3604.8,4.942]
["bitfinex","ETHUSD",1752803457142,2.91240205,3604.9,3604.8,4.942]
["bitfinex","ETHUSD",1752803459152,0.1384,3604.9,3604.8,4.942]
["bitfinex","ETHUSD",1752803459353,0.1404,3604.9,3604.8,4.942]
["bitfinex","ETHUSD",1752803459573,2.91440205,3604.9,3604.8,4.942]
["bitfinex","ETHUSD",1752803461951,0.1404,3604.9,3604.8,4.937]
["bitfinex","ETHUSD",1752803462356,2.91440205,3604.9,3604.8,4.937]
["bitfinex","ETHUSD",1752803462592,2.77432205,3604.5,3604.3,0.001]
["bitfinex","ETHUSD",1752803462779,0.6114,3604.9,3604.3,0.001]
["bitfinex","ETHUSD",1752803462780,2.77438686,3604.4,3604.3,0.001]
["bitfinex","ETHUSD",1752803462955,2.7743368,3604.5,3604.4,4.937]
["bitfinex","ETHUSD",1752803463153,2.7743368,3604.5,3604.3,0.001]
["bitfinex","ETHUSD",1752803463386,2.7743368,3604.5,3604.4,4.936]
["bitfinex","ETHUSD",1752803463891,0.1384,3604.6,3604.4,4.936]
["bitfinex","ETHUSD",1752803463892,2.91266064,3604.6,3604.4,4.936]
["bitfinex","ETHUSD",1752803464081,2.77430989,3604.5,3604.4,4.936]
["bitfinex","ETHUSD",1752803464772,2.77438686,3604.4,3604.3,0.001]
["bitfinex","ETHUSD",1752803465456,0.002,3604.9,3604.3,0.001]
["bitfinex","ETHUSD",1752803465657,0.1384,3604.5,3604.3,0.001]
["bitfinex","ETHUSD",1752803465862,0.1384,3604.5,3604.3,4.935]
["bitfinex","ETHUSD",1752803466056,0.1384,3604.5,3604.3,5.68898703]
["bitfinex","ETHUSD",1752803466366,2.91273281,3604.5,3604.3,5.68898703]
["bitfinex","ETHUSD",1752803466572,0.1384,3604.5,3604.3,4.935]
["bitfinex","ETHUSD",1752803466893,0.1404,3604.9,3604.4,1.25894386]
["bitfinex","ETHUSD",1752803467094,0.1404,3604.9,3604.4,0.82844386]
["bitfinex","ETHUSD",1752803467095,2.91441451,3604.9,3604.4,0.82844386]
["bitfinex","ETHUSD",1752803467300,0.1404,3604.9,3604.5,0.4305]
["bitfinex","ETHUSD",1752803467465,2.91442525,3604.9,3604.6,0.4305]
["bitfinex","ETHUSD",1752803467664,2.91442525,3604.9,3604.7,4.933]
["bitfinex","ETHUSD",1752803467883,2.774079,3604.8,3604.7,4.933]
["bitfinex","ETHUSD",1752803468395,0.002,3604.9,3604.8,0.55]
["bitfinex","ETHUSD",1752803468623,0.002,3604.9,3604.7,5.59314358]
["bitfinex","ETHUSD",1752803468900,2.77432534,3604.5,3604.3,0.001]
["bitfinex","ETHUSD",1752803469195,2.77432534,3604.5,3604.4,4.932]
["bitfinex","ETHUSD",1752803470496,2.77438686,3604.4,3604.3,0.001]
["bitfinex","ETHUSD",1752803470681,4.07767511,3604.4,3604.3,0.001]
["bitfinex","ETHUSD",1752803471668,3.24538686,3604.4,3604.3,0.001]
["bitfinex","ETHUSD",1752803473284,2.77469478,3604.0,3603.9,0.001]
["bitfinex","ETHUSD",1752803473902,3.24569478,3604.0,3603.9,0.001]
["bitfinex","ETHUSD",1752803474069,3.84901887,3604.0,3603.9,0.001]
["bitfinex","ETHUSD",1752803474890,2.77515679,3603.4,3602.7,0.001]
["bitfinex","ETHUSD",1752803475098,2.77515679,3603.4,3602.8,4.928]
["bitfinex","ETHUSD",1752803475297,2.77554192,3602.9,3602.8,4.928]
["bitfinex","ETHUSD",1752803475725,2.77554192,3602.9,3602.8,0.001]
["bitfinex","ETHUSD",1752803476031,3.8016349,3602.9,3602.8,0.001]
["bitfinex","ETHUSD",1752803476332,2.77561896,3602.8,3602.7,1e-08]
["bitfinex","ETHUSD",1752803476530,8.17261896,3602.8,3602.7,1e-08]
["bitfinex","ETHUSD",1752803476704,9.48391896,3602.8,3602.7,1e-08]
["bitfinex","ETHUSD",1752803477028,2.77663692,3601.5,3601.3,4.925]
["bitfinex","ETHUSD",1752803477236,2.7767175,3601.4,3600.9,0.4305]
["bitfinex","ETHUSD",1752803477394,0.7613,3601.9,3600.6,0.7998]
["bitfinex","ETHUSD",1752803477593,0.7613,3601.9,3600.7,3.0]
["bitfinex","ETHUSD",1752803477921,2.77542734,3603.1,3600.9,2.7770835]
["bitfinex","ETHUSD",1752803477922,2.77639621,3601.8,3600.9,2.7770835]
["bitfinex","ETHUSD",1752803478118,0.7861,3602.3,3601.0,0.45827006]
["bitfinex","ETHUSD",1752803478304,0.471,3602.6,3601.0,0.4305]
["bitfinex","ETHUSD",1752803478511,0.1384,3601.6,3601.1,0.62076235]
["bitfinex","ETHUSD",1752803478710,2.91495293,3601.6,3601.2,4.924]
["bitfinex","ETHUSD",1752803478907,0.1384,3601.6,3601.2,4.924]
["bitfinex","ETHUSD",1752803479108,2.77662027,3601.6,3601.2,4.924]
["bitfinex","ETHUSD",1752803479308,0.1384,3601.4,3601.3,3.0]
["bitfinex","ETHUSD",1752803479513,2.77649349,3601.7,3601.3,3.4305]
["bitfinex","ETHUSD",1752803479722,2.77606086,3602.3,3601.3,3.4305]
["bitfinex","ETHUSD",1752803479940,0.1384,3601.5,3601.3,3.0]
["bitfinex","ETHUSD",1752803480634,0.1384,3601.5,3600.9,0.4305]
["bitfinex","ETHUSD",1752803480807,0.1384,3601.7,3601.5,0.7925]
["bitfinex","ETHUSD",1752803481014,0.1384,3602.0,3601.6,3.45826543]
["bitfinex","ETHUSD",1752803481335,0.1384,3602.0,3601.7,0.4305]
["bitfinex","ETHUSD",1752803481532,1.2571,3602.7,3601.8,4.922]
["bitfinex","ETHUSD",1752803481733,2.7763125,3601.9,3601.8,4.922]
["bitfinex","ETHUSD",1752803482031,0.1384,3601.8,3601.1,1.223]
["bitfinex","ETHUSD",1752803482336,0.1384,3601.5,3601.2,4.922]
["bitfinex","ETHUSD",1752803482630,0.1384,3601.5,3601.3,3.461]
["bitfinex","ETHUSD",1752803482834,0.1384,3601.5,3601.3,6.23776352]
["bitfinex","ETHUSD",1752803483036,2.77582837,3602.6,3601.4,0.461]
["bitfinex","ETHUSD",1752803483237,0.1384,3601.7,3601.4,0.48876697]
["bitfinex","ETHUSD",1752803483428,0.1384,3601.9,3601.5,0.461]
["bitfinex","ETHUSD",1752803483641,0.1384,3601.9,3601.3,3.1384]
["bitfinex","ETHUSD",1752803483826,0.1384,3601.9,3601.5,0.461]
["bitfinex","ETHUSD",1752803484004,0.1384,3601.9,3601.6,0.461]
["bitfinex","ETHUSD",1752803484199,0.1384,3601.9,3601.7,4.921]
["bitfinex","ETHUSD",1752803484739,0.1384,3601.9,3601.8,0.461]
["bitfinex","ETHUSD",1752803485044,3.58830694,3605.1,3604.0,2.77469478]
["bitfinex","ETHUSD",1752803485342,0.8164,3605.7,3604.0,12.80546426]
["bitfinex","ETHUSD",1752803485542,0.1384,3605.0,3604.0,12.80546426]
["bitfinex","ETHUSD",1752803486540,0.1384,3605.4,3604.0,12.80546426]
["bitfinex","ETHUSD",1752803487137,2.77393631,3605.0,3604.0,12.80246426]
["bitfinex","ETHUSD",1752803487298,0.1384,3605.0,3604.0,12.52499478]
["bitfinex","ETHUSD",1752803487527,2.77606668,3604.9,3604.0,7.60799478]
["bitfinex","ETHUSD",1752803487729,0.002,3604.9,3604.0,11.97499478]
["bitfinex","ETHUSD",1752803487944,0.1384,3604.7,3604.0,11.97499478]
["bitfinex","ETHUSD",1752803488248,2.77424671,3604.6,3604.0,9.2003]
["bitfinex","ETHUSD",1752803488425,0.1384,3604.7,3604.0,9.2003]
["bitfinex","ETHUSD",1752803488629,0.1384,3604.7,3604.0,9.40727042]
["bitfinex","ETHUSD",1752803488825,0.1384,3604.7,3604.0,11.30571308]
["bitfinex","ETHUSD",1752803489030,0.1384,3604.7,3604.0,14.08040786]
["bitfinex","ETHUSD",1752803490672,0.1384,3604.7,3604.0,14.03345036]
["bitfinex","ETHUSD",1752803490870,0.1384,3604.7,3604.0,14.58145036]
["bitfinex","ETHUSD",1752803491057,0.002,3604.9,3604.0,14.58145036]
["bitfinex","ETHUSD",1752803491262,0.002,3604.9,3604.8,4.122179]
["bitfinex","ETHUSD",1752803491570,0.002,3604.9,3604.8,9.89095595]
["bitfinex","ETHUSD",1752803491767,0.002,3604.9,3604.8,10.32421516]
["bitfinex","ETHUSD",1752803492064,0.002,3604.9,3604.8,6.0624]
["bitfinex","ETHUSD",1752803492267,0.002,3604.9,3604.8,5.0504]
["bitfinex","ETHUSD",1752803492452,0.002,3604.9,3604.8,4.912]
["bitfinex","ETHUSD",1752803492968,0.002,3604.9,3604.8,1.8085]
["bitfinex","ETHUSD",1752803493171,0.002,3604.9,3604.8,12.631979]
["bitfinex","ETHUSD",1752803493346,0.002,3604.9,3604.8,14.17259989]
["bitfinex","ETHUSD",1752803494971,0.002,3604.9,3604.8,14.17159989]
["bitfinex","ETHUSD",1752803496167,0.002,3604.9,3604.8,9.26159989]
["bitfinex","ETHUSD",1752803496368,0.002,3604.9,3604.8,12.629979]
["bitfinex","ETHUSD",1752803496677,0.002,3604.9,3604.8,7.720979]
["bitfinex","ETHUSD",1752803496874,0.002,3604.9,3604.8,12.627979]
["bitfinex","ETHUSD",1752803497176,0.002,3604.9,3604.8,7.720979]
["bitfinex","ETHUSD",1752803497365,0.002,3604.9,3604.8,12.627979]
["bitfinex","ETHUSD",1752803497546,0.002,3604.9,3604.8,14.16819989]
["bitfinex","ETHUSD",1752803497941,0.002,3604.9,3604.8,9.26119989]
["bitfinex","ETHUSD",1752803498138,0.002,3604.9,3604.8,20.82619989]
["bitfinex","ETHUSD",1752803498740,0.002,3604.9,3604.8,11.7024]
["bitfinex","ETHUSD",1752803499181,0.002,3604.9,3604.8,6.7974]
["bitfinex","ETHUSD",1752803499376,0.002,3604.9,3604.8,11.7014]
["bitfinex","ETHUSD",1752803499576,0.002,3604.9,3604.8,5.0424]
["bitfinex","ETHUSD",1752803499781,0.002,3604.9,3604.8,0.1384]
["bitfinex","ETHUSD",1752803499990,0.002,3604.9,3604.8,8.0424]
["bitfinex","ETHUSD",1752803500190,0.002,3604.9,3604.8,11.277479]
["bitfinex","ETHUSD",1752803500398,0.002,3604.9,3604.8,11.827479]
["bitfinex","ETHUSD",1752803500599,0.002,3604.9,3604.8,13.23264835]
["bitfinex","ETHUSD",1752803500984,0.002,3604.9,3604.8,8.0414]
["bitfinex","ETHUSD",1752803501472,0.002,3604.9,3604.8,3.1384]
["bitfinex","ETHUSD",1752803501661,0.002,3604.9,3604.8,7.902]
["bitfinex","ETHUSD",1752803502483,0.002,3604.9,3604.8,8.363]
["bitfinex","ETHUSD",1752803502680,0.002,3604.9,3604.8,8.5004]
["bitfinex","ETHUSD",1752803502881,0.002,3604.9,3604.8,11.824479]
["bitfinex","ETHUSD",1752803503087,0.002,3604.9,3604.8,14.08654423]
["bitfinex","ETHUSD",1752803503679,0.002,3604.9,3604.8,9.18554423]
["bitfinex","ETHUSD",1752803503985,0.002,3604.9,3604.8,14.08654423]
["bitfinex","ETHUSD",1752803505304,0.002,3604.9,3604.8,11.31246523]
["bitfinex","ETHUSD",1752803505504,0.002,3604.9,3604.8,14.08654423]
["bitfinex","ETHUSD",1752803505676,0.002,3604.9,3604.8,12.626679]
["bitfinex","ETHUSD",1752803506005,0.002,3604.9,3604.8,3.1384]
["bitfinex","ETHUSD",1752803506176,0.002,3604.9,3604.4,6.659]
["bitfinex","ETHUSD",1752803506377,0.4669,3604.9,3604.5,5.0364]
["bitfinex","ETHUSD",1752803506691,5.0,3604.8,3604.6,0.02774232]
["bitfinex","ETHUSD",1752803507004,7.77409725,3604.8,3604.7,4.897]
["bitfinex","ETHUSD",1752803507670,2.77418082,3604.7,3604.5,0.1384]
["bitfinex","ETHUSD",1752803507870,2.77418082,3604.7,3604.6,4.897]
["bitfinex","ETHUSD",1752803508495,7.77410307,3604.8,3604.6,4.897]
["bitfinex","ETHUSD",1752803508696,5.0,3604.8,3604.6,4.897]
["bitfinex","ETHUSD",1752803508865,5.0,3604.8,3604.6,0.461]
["bitfinex","ETHUSD",1752803509071,5.0,3604.8,3604.7,5.0334]
["bitfinex","ETHUSD",1752803510013,5.0,3604.8,3604.7,8.0334]
["bitfinex","ETHUSD",1752803510219,5.0,3604.8,3604.7,8.4944]
["bitfinex","ETHUSD",1752803510691,5.0,3604.8,3604.7,11.26855596]
["bitfinex","ETHUSD",1752803510890,5.0,3604.8,3604.7,14.00614887]
["bitfinex","ETHUSD",1752803512507,5.0,3604.8,3604.7,14.00314887]
["bitfinex","ETHUSD",1752803512913,1e-08,3604.9,3604.8,7.143479]
["bitfinex","ETHUSD",1752803513096,1e-08,3604.9,3604.8,7.589279]
["bitfinex","ETHUSD",1752803514011,1e-08,3604.9,3604.8,10.509279]
["bitfinex","ETHUSD",1752803514203,1e-08,3604.9,3604.8,13.40619234]
["bitfinex","ETHUSD",1752803514523,0.002,3605.7,3605.6,7.1434635]
["bitfinex","ETHUSD",1752803514723,0.002,3606.0,3605.9,6.32323275]
["bitfinex","ETHUSD",1752803514916,0.002,3606.0,3605.9,11.24096507]
["bitfinex","ETHUSD",1752803515113,0.002,3606.0,3605.9,14.1441285]
["bitfinex","ETHUSD",1752803515426,0.002,3606.0,3605.9,14.2825285]
["bitfinex","ETHUSD",1752803516510,0.002,3606.0,3605.9,15.1025285]
["bitfinex","ETHUSD",1752803516709,0.002,3607.2,3606.3,6.32292515]
["bitfinex","ETHUSD",1752803516914,0.002,3607.2,3606.3,11.20992515]
["bitfinex","ETHUSD",1752803517116,0.002,3607.2,3606.3,13.23699978]
["bitfinex","ETHUSD",1752803520528,0.4462,3607.2,3606.3,3.1384]
["bitfinex","ETHUSD",1752803520699,0.002,3607.2,3606.3,3.1384]
["bitfinex","ETHUSD",1752803520900,0.4462,3606.4,3606.3,5.0204]
["bitfinex","ETHUSD",1752803521106,0.002,3606.4,3606.3,4.882]
["bitfinex","ETHUSD",1752803521317,0.002,3606.4,3606.3,4.90972925]
["bitfinex","ETHUSD",1752803521515,0.002,3606.4,3606.3,5.0204]
["bitfinex","ETHUSD",1752803521936,0.4462,3606.4,3606.3,5.0204]
["bitfinex","ETHUSD",1752803522100,0.76117146,3606.4,3605.0,0.7591]
["bitfinex","ETHUSD",1752803522292,0.57767901,3606.4,3605.8,3.1384]
["bitfinex","ETHUSD",1752803522497,0.57767901,3606.4,3605.9,4.90873232]
["bitfinex","ETHUSD",1752803522692,0.1384,3606.4,3605.9,4.90873232]
["bitfinex","ETHUSD",1752803522928,2.77302318,3606.2,3605.9,4.90873232]
["bitfinex","ETHUSD",1752803523132,0.1384,3606.4,3605.9,4.90873232]
["bitfinex","ETHUSD",1752803523426,0.1384,3606.6,3606.0,0.1384]
["bitfinex","ETHUSD",1752803523630,2.77305705,3606.2,3606.1,4.879]
["bitfinex","ETHUSD",1752803524132,3.21725705,3606.2,3606.1,4.879]
["bitfinex","ETHUSD",1752803524330,0.4442,3606.2,3606.1,4.879]
["bitfinex","ETHUSD",1752803524530,3.21720205,3606.2,3606.1,4.879]
["bitfinex","ETHUSD",1752803525329,2.77338658,3605.7,3605.5,0.1384]
["bitfinex","ETHUSD",1752803525496,3.21758658,3605.7,3605.3,0.1384]
["bitfinex","ETHUSD",1752803525701,3.21772636,3605.6,3605.4,4.877]
["bitfinex","ETHUSD",1752803526030,0.4442,3605.5,3605.4,4.877]
["bitfinex","ETHUSD",1752803526205,0.5826,3605.9,3605.4,4.877]
["bitfinex","ETHUSD",1752803526405,2.77339621,3605.7,3605.5,0.0277354]
["bitfinex","ETHUSD",1752803526608,2.77339621,3605.7,3605.6,4.876]
["bitfinex","ETHUSD",1752803526932,1.05712377,3605.7,3605.6,4.876]
["bitfinex","ETHUSD",1752803527235,3.21758658,3605.7,3605.6,4.876]
["bitfinex","ETHUSD",1752803528798,2.77320111,3606.0,3605.6,4.876]
["bitfinex","ETHUSD",1752803529003,2.77326139,3605.9,3605.6,4.876]
["bitfinex","ETHUSD",1752803529222,0.1384,3606.0,3605.6,4.876]
["bitfinex","ETHUSD",1752803529416,2.91157,3606.0,3605.7,0.02773386]
["bitfinex","ETHUSD",1752803529813,2.77324066,3605.9,3605.6,4.876]
["bitfinex","ETHUSD",1752803530040,3.35577362,3606.0,3605.6,4.876]
["bitfinex","ETHUSD",1752803530235,2.77323275,3605.9,3605.6,4.876]
["bitfinex","ETHUSD",1752803530540,0.1384,3606.0,3605.6,4.876]
["bitfinex","ETHUSD",1752803530725,0.1384,3606.0,3605.7,3.53194748]
["bitfinex","ETHUSD",1752803530926,0.002,3606.2,3605.7,3.64261362]
["bitfinex","ETHUSD",1752803531129,2.77500462,3606.2,3605.8,0.02773309]
["bitfinex","ETHUSD",1752803531440,0.002,3606.2,3605.8,0.02773309]
["bitfinex","ETHUSD",1752803532006,2.77501417,3606.2,3605.8,0.02773309]
["bitfinex","ETHUSD",1752803533122,3.21921417,3606.2,3605.8,0.02773309]
["bitfinex","ETHUSD",1752803533325,2.77501417,3606.2,3605.8,0.02773309]
["bitfinex","ETHUSD",1752803533524,0.002,3606.2,3605.8,2.8009805]
["bitfinex","ETHUSD",1752803533730,0.002,3606.2,3606.1,0.1384]
["bitfinex","ETHUSD",1752803534003,0.002,3606.2,3606.1,0.16613078]
["bitfinex","ETHUSD",1752803534427,0.002,3606.2,3606.1,0.1384]
["bitfinex","ETHUSD",1752803534827,0.002,3606.2,3606.1,1.16193078]
["bitfinex","ETHUSD",1752803535009,0.002,3606.2,3606.1,4.9235881]
["bitfinex","ETHUSD",1752803535721,0.002,3606.2,3606.1,5.12277838]
["bitfinex","ETHUSD",1752803535917,0.002,3606.2,3606.1,4.67697838]
["bitfinex","ETHUSD",1752803536346,0.002,3606.2,3606.1,4.12697838]
["bitfinex","ETHUSD",1752803536636,0.002,3606.2,3606.1,6.90005732]
["bitfinex","ETHUSD",1752803537831,0.002,3606.2,3606.1,7.34585732]
["bitfinex","ETHUSD",1752803538008,0.002,3606.2,3606.1,7.89585732]
["bitfinex","ETHUSD",1752803540043,0.002,3606.2,3606.1,12.75885732]
["bitfinex","ETHUSD",1752803542921,0.002,3606.2,3606.1,7.89585732]
["bitfinex","ETHUSD",1752803543124,0.002,3606.2,3606.1,11.75805732]
["bitfinex","ETHUSD",1752803543327,0.002,3606.2,3606.1,12.21955732]
["bitfinex","ETHUSD",1752803543534,0.002,3606.2,3606.1,12.76955732]
["bitfinex","ETHUSD",1752803546440,0.002,3606.2,3606.1,7.91155732]
["bitfinex","ETHUSD",1752803546627,0.002,3606.2,3606.1,7.45005732]
["bitfinex","ETHUSD",1752803546826,0.002,3606.2,3606.1,12.76555732]
["bitfinex","ETHUSD",1752803547661,0.002,3606.2,3606.1,7.91155732]
["bitfinex","ETHUSD",1752803547959,0.002,3606.2,3606.1,12.76355732]
["bitfinex","ETHUSD",1752803548135,0.002,3606.2,3606.1,12.97109028]
["bitfinex","ETHUSD",1752803549070,0.002,3606.2,3606.1,12.97009028]
["bitfinex","ETHUSD",1752803550082,0.002,3606.2,3606.1,12.76255732]
["bitfinex","ETHUSD",1752803550284,1e-08,3606.2,3606.1,16.47625732]
["bitfinex","ETHUSD",1752803551050,1e-08,3606.2,3606.1,16.47425732]
["bitfinex","ETHUSD",1752803551263,1e-08,3606.2,3606.1,16.47525732]
["bitfinex","ETHUSD",1752803552191,1e-08,3606.4,3606.3,7.04362515]
["bitfinex","ETHUSD",1752803552393,1e-08,3606.4,3606.3,29.35517011]
["bitfinex","ETHUSD",1752803552600,1e-08,3606.4,3606.3,9.6031434]
["bitfinex","ETHUSD",1752803552893,1e-08,3606.4,3606.3,13.6484434]
["bitfinex","ETHUSD",1752803553292,1e-08,3606.4,3606.3,8.8024434]
["bitfinex","ETHUSD",1752803553495,1e-08,3606.4,3606.3,10.75732515]
["bitfinex","ETHUSD",1752803554495,1e-08,3606.4,3606.3,3.1384]
["bitfinex","ETHUSD",1752803554857,0.47100001,3606.4,3606.3,7.9824]
["bitfinex","ETHUSD",1752803555280,0.47100001,3606.4,3606.3,4.9824]
["bitfinex","ETHUSD",1752803555505,0.47100001,3606.4,3606.3,0.1384]
["bitfinex","ETHUSD",1752803555716,0.47100001,3606.4,3606.3,4.843]
["bitfinex","ETHUSD",1752803555933,3.24384827,3606.4,3606.3,4.843]
["bitfinex","ETHUSD",1752803556234,3.24384827,3606.4,3606.3,4.842]
["bitfinex","ETHUSD",1752803556774,3.92054513,3606.4,3606.3,4.842]
["bitfinex","ETHUSD",1752803557202,4.05894513,3606.4,3606.3,4.842]
["bitfinex","ETHUSD",1752803557827,3.38224827,3606.4,3606.3,4.842]
["bitfinex","ETHUSD",1752803558380,4.20314827,3606.4,3606.3,4.842]
["bitfinex","ETHUSD",1752803559794,0.82090001,3606.4,3606.3,4.842]
["bitfinex","ETHUSD",1752803560014,1e-08,3606.4,3606.3,7.75332515]
["bitfinex","ETHUSD",1752803561417,1e-08,3606.4,3606.3,10.75332515]
["bitfinex","ETHUSD",1752803561617,1e-08,3606.4,3606.3,12.15221446]
["bitfinex","ETHUSD",1752803562114,1e-08,3606.4,3606.3,12.61371446]
["bitfinex","ETHUSD",1752803562304,1e-08,3606.4,3606.3,13.16371446]
["bitfinex","ETHUSD",1752803564912,1e-08,3606.4,3606.3,7.31021446]
["bitfinex","ETHUSD",1752803565216,1e-08,3606.4,3606.3,12.14421446]
["bitfinex","ETHUSD",1752803566415,1e-08,3606.4,3606.3,13.15571446]
["bitfinex","ETHUSD",1752803566618,0.002,3609.3,3607.3,2.92]
["bitfinex","ETHUSD",1752803566820,0.002,3609.3,3608.2,0.55]
["bitfinex","ETHUSD",1752803567017,0.002,3609.3,3608.3,3.57771388]
["bitfinex","ETHUSD",1752803567190,0.002,3609.3,3608.9,5.77091742]
["bitfinex","ETHUSD",1752803567393,0.002,3609.3,3609.1,2.77075667]
["bitfinex","ETHUSD",1752803567595,0.002,3609.3,3609.2,17.28340407]
["bitfinex","ETHUSD",1752803567793,0.002,3609.3,3609.2,17.8056971]
["bitfinex","ETHUSD",1752803568008,0.002,3609.3,3609.2,18.2671971]
["bitfinex","ETHUSD",1752803568518,0.002,3609.3,3609.2,20.44757928]
["bitfinex","ETHUSD",1752803569022,0.002,3609.3,3609.2,17.67688218]
["bitfinex","ETHUSD",1752803569387,0.002,3609.3,3609.2,20.44757928]
["bitfinex","ETHUSD",1752803569787,0.002,3609.3,3609.2,17.67688218]
["bitfinex","ETHUSD",1752803570297,0.002,3609.3,3609.2,20.44757928]
["bitfinex","ETHUSD",1752803570618,0.002,3609.3,3609.2,17.67188218]
["bitfinex","ETHUSD",1752803570804,0.002,3609.3,3609.2,12.84688218]
["bitfinex","ETHUSD",1752803571005,0.002,3609.3,3609.2,17.67188218]
["bitfinex","ETHUSD",1752803571317,0.002,3609.3,3609.2,20.44257928]
["bitfinex","ETHUSD",1752803571921,0.002,3609.3,3609.2,16.66038218]
["bitfinex","ETHUSD",1752803572217,0.002,3609.3,3609.2,14.479]
["bitfinex","ETHUSD",1752803572419,0.002,3609.3,3609.2,14.478]
["bitfinex","ETHUSD",1752803572792,0.002,3609.3,3609.2,9.655]
["bitfinex","ETHUSD",1752803572993,0.002,3609.3,3609.2,3.0]
["bitfinex","ETHUSD",1752803573202,0.002,3609.3,3609.2,9.653]
["bitfinex","ETHUSD",1752803573405,0.002,3609.3,3609.2,14.475]
["bitfinex","ETHUSD",1752803573620,0.002,3609.3,3609.2,3.0]
["bitfinex","ETHUSD",1752803574324,2.77097284,3608.9,3608.5,6.653]
["bitfinex","ETHUSD",1752803574529,2.7708641,3609.0,3608.6,4.82]
["bitfinex","ETHUSD",1752803574899,2.7708641,3609.0,3608.7,3.0]
["bitfinex","ETHUSD",1752803575095,2.7708641,3609.0,3608.8,4.82]
["bitfinex","ETHUSD",1752803575301,2.7708641,3609.0,3608.9,4.819]
["bitfinex","ETHUSD",1752803575500,3.2434641,3609.0,3608.9,3.0]
["bitfinex","ETHUSD",1752803575825,3.2434641,3609.0,3608.9,7.819]
["bitfinex","ETHUSD",1752803576046,0.002,3609.3,3609.0,3.0]
["bitfinex","ETHUSD",1752803576251,0.002,3609.3,3609.1,4.818]
["bitfinex","ETHUSD",1752803576858,2.76939499,3610.9,3609.1,4.818]
["bitfinex","ETHUSD",1752803576859,0.7942,3611.0,3609.3,0.55]
["bitfinex","ETHUSD",1752803577140,0.7942,3611.0,3609.2,4.8819839]
["bitfinex","ETHUSD",1752803577141,0.4726,3610.7,3609.9,5.77015983]
["bitfinex","ETHUSD",1752803577305,0.4726,3610.7,3609.9,10.58715983]
["bitfinex","ETHUSD",1752803577511,0.4726,3610.7,3609.9,11.13715983]
["bitfinex","ETHUSD",1752803578040,0.7942,3611.0,3609.9,11.13715983]
["bitfinex","ETHUSD",1752803578041,0.7942,3611.0,3609.9,11.60945983]
["bitfinex","ETHUSD",1752803578196,0.7942,3611.0,3609.9,12.41325983]
["bitfinex","ETHUSD",1752803578397,0.8083,3611.4,3609.9,13.93161655]
["bitfinex","ETHUSD",1752803578993,3.57731583,3611.4,3609.9,13.93161655]
["bitfinex","ETHUSD",1752803579194,0.8083,3611.4,3609.9,9.11461655]
["bitfinex","ETHUSD",1752803579402,2.7693817,3611.0,3609.9,13.93061655]
["bitfinex","ETHUSD",1752803579801,0.4726,3610.8,3609.9,4.3538]
["bitfinex","ETHUSD",1752803580023,0.4726,3610.8,3609.9,11.13415983]
["bitfinex","ETHUSD",1752803580024,3.24208504,3610.8,3609.9,11.13415983]
["bitfinex","ETHUSD",1752803580226,0.4726,3610.8,3609.9,7.813]
["bitfinex","ETHUSD",1752803580432,1.2809,3610.5,3609.9,10.58315983]
["bitfinex","ETHUSD",1752803581869,1.2896,3610.9,3609.9,6.32015983]
["bitfinex","ETHUSD",1752803582054,1.2896,3610.9,3609.9,12.04220458]
["bitfinex","ETHUSD",1752803582365,0.4726,3610.6,3609.9,10.58115983]
["bitfinex","ETHUSD",1752803582654,3.24222973,3610.6,3609.9,10.58115983]
["bitfinex","ETHUSD",1752803582861,2.419,3610.0,3609.9,7.81]
["bitfinex","ETHUSD",1752803583061,1.9464,3610.0,3609.9,10.58015983]
["bitfinex","ETHUSD",1752803584368,1.9464,3610.0,3609.9,3.0]
["bitfinex","ETHUSD",1752803584513,1.9464,3610.0,3609.9,7.808]
["bitfinex","ETHUSD",1752803585149,1.9464,3610.0,3609.0,0.8205]
["bitfinex","ETHUSD",1752803585355,0.66724,3609.9,3609.1,4.807]
["bitfinex","ETHUSD",1752803585555,2.7207,3610.0,3608.3,7.36724312]
["bitfinex","ETHUSD",1752803585556,0.4726,3609.8,3609.2,4.806]
["bitfinex","ETHUSD",1752803585848,0.4726,3609.8,3608.3,7.36724312]
["bitfinex","ETHUSD",1752803586041,2.77067363,3609.3,3608.6,2.77115539]
["bitfinex","ETHUSD",1752803586346,0.4726,3609.5,3608.9,2.77091981]
["bitfinex","ETHUSD",1752803586557,0.4726,3609.5,3609.1,3.0]
["bitfinex","ETHUSD",1752803586751,0.4726,3609.5,3609.2,4.83270697]
["bitfinex","ETHUSD",1752803586952,2.77040414,3609.6,3609.3,0.0277062]
["bitfinex","ETHUSD",1752803587129,0.4726,3609.4,3609.3,0.0277062]
["bitfinex","ETHUSD",1752803587454,0.4726,3609.4,3609.3,4.805]
["bitfinex","ETHUSD",1752803587657,0.4726,3609.4,3609.3,4.804]
["bitfinex","ETHUSD",1752803589364,0.4726,3609.4,3609.3,4.803]
["bitfinex","ETHUSD",1752803590468,0.4726,3609.7,3609.3,4.803]
["bitfinex","ETHUSD",1752803590659,0.4726,3609.6,3609.3,4.8307062]
["bitfinex","ETHUSD",1752803590857,0.1384,3609.9,3609.3,4.8307062]
["bitfinex","ETHUSD",1752803590858,3.1933,3610.0,3609.3,5.60469251]
["bitfinex","ETHUSD",1752803591056,3.1933,3610.0,3609.5,0.1384]
["bitfinex","ETHUSD",1752803591261,3.1933,3610.0,3609.7,2.7703084]
["bitfinex","ETHUSD",1752803591575,2.7207,3610.0,3609.8,4.96710236]
["bitfinex","ETHUSD",1752803591729,1.9464,3610.0,3609.8,4.96710236]
["bitfinex","ETHUSD",1752803591933,1.9464,3610.0,3609.9,2.77015983]
["bitfinex","ETHUSD",1752803592580,1.9464,3610.0,3609.9,6.13432849]
["bitfinex","ETHUSD",1752803592904,1.9464,3610.0,3609.9,7.15662849]
["bitfinex","ETHUSD",1752803593731,1.9464,3610.0,3609.9,7.14162849]
["bitfinex","ETHUSD",1752803594964,1e-08,3610.0,3609.9,7.14162849]
["bitfinex","ETHUSD",1752803595872,0.00200001,3610.0,3609.9,7.14162849]
["bitfinex","ETHUSD",1752803596834,0.00200001,3610.0,3609.9,6.11932849]
["bitfinex","ETHUSD",1752803597039,0.00200001,3610.0,3609.9,18.06333008]
["bitfinex","ETHUSD",1752803597266,1e-08,3610.0,3609.9,29.51937487]
["bitfinex","ETHUSD",1752803597571,1e-08,3610.0,3609.9,30.33817487]
["bitfinex","ETHUSD",1752803597773,0.8035,3612.1,3611.0,0.55]
["bitfinex","ETHUSD",1752803597957,0.8035,3612.1,3611.8,2.76869216]
["bitfinex","ETHUSD",1752803598268,0.4726,3612.0,3611.9,4.81968625]
["bitfinex","ETHUSD",1752803598439,1.0,3612.2,3611.9,4.81968625]
["bitfinex","ETHUSD",1752803598766,0.8035,3612.0,3611.5,3.0]
["bitfinex","ETHUSD",1752803598967,0.8035,3612.0,3611.7,2.76872356]
["bitfinex","ETHUSD",1752803599137,0.8035,3612.0,3611.8,4.791]
["bitfinex","ETHUSD",1752803599338,0.4726,3611.9,3611.1,0.55]
["bitfinex","ETHUSD",1752803599655,0.8035,3612.0,3611.3,3.55]
["bitfinex","ETHUSD",1752803599975,0.8035,3612.0,3611.7,2.76876504]
["bitfinex","ETHUSD",1752803600271,1.0,3612.2,3611.8,7.58635624]
["bitfinex","ETHUSD",1752803600478,1.0,3612.2,3611.8,4.79]
["bitfinex","ETHUSD",1752803600650,1.0,3612.2,3611.8,7.55869349]
["bitfinex","ETHUSD",1752803601047,1.0,3612.2,3611.8,7.55869231]
["bitfinex","ETHUSD",1752803601773,1.0,3612.2,3611.9,2.79631091]
["bitfinex","ETHUSD",1752803601973,1.0,3612.2,3611.8,7.55868476]
["bitfinex","ETHUSD",1752803602341,1.0,3612.2,3611.9,2.76858961]
["bitfinex","ETHUSD",1752803602578,1.0,3612.2,3611.9,0.55]
["bitfinex","ETHUSD",1752803602785,1.0,3612.2,3612.1,6.31847263]
["bitfinex","ETHUSD",1752803602951,1.0,3612.2,3612.1,11.53957263]
["bitfinex","ETHUSD",1752803603272,0.7849,3613.9,3612.8,0.55]
["bitfinex","ETHUSD",1752803603482,0.7849,3613.9,3613.2,0.55]
["bitfinex","ETHUSD",1752803603686,0.4573,3613.8,3612.9,3.0]
["bitfinex","ETHUSD",1752803603846,3.22453919,3613.8,3613.0,7.5527798]
["bitfinex","ETHUSD",1752803604045,2.76730019,3613.7,3612.9,3.0]
["bitfinex","ETHUSD",1752803604253,0.7849,3613.9,3613.1,0.55]
["bitfinex","ETHUSD",1752803604467,1.0,3614.0,3613.4,2.76746504]
["bitfinex","ETHUSD",1752803604667,1.0,3614.0,3613.7,0.8155]
["bitfinex","ETHUSD",1752803604985,1.0,3614.0,3613.8,7.55111692]
["bitfinex","ETHUSD",1752803605140,1.0,3614.0,3613.9,2.76709372]
["bitfinex","ETHUSD",1752803605347,1.0,3614.0,3613.9,3.34476465]
["bitfinex","ETHUSD",1752803605648,1.0,3614.0,3613.9,5.14079176]
["bitfinex","ETHUSD",1752803605855,1.0,3614.0,3613.9,8.53419372]
["bitfinex","ETHUSD",1752803606366,1.0,3614.0,3613.9,12.35109372]
["bitfinex","ETHUSD",1752803606549,1.0,3614.0,3613.9,11.91599372]
["bitfinex","ETHUSD",1752803606757,0.8262,3615.4,3615.0,2.76623491]
["bitfinex","ETHUSD",1752803606954,0.8262,3615.4,3615.1,7.54715841]
["bitfinex","ETHUSD",1752803607156,0.8152,3616.8,3615.2,4.781]
["bitfinex","ETHUSD",1752803607355,0.8152,3615.8,3614.8,0.55]
["bitfinex","ETHUSD",1752803607576,0.8152,3616.3,3615.2,0.55]
["bitfinex","ETHUSD",1752803607780,3.58045948,3616.3,3615.3,4.80766022]
["bitfinex","ETHUSD",1752803607983,2.76541024,3616.1,3615.3,4.78]
["bitfinex","ETHUSD",1752803608148,1.13758656,3616.2,3615.3,4.78]
["bitfinex","ETHUSD",1752803608149,0.4573,3616.2,3615.4,0.57765945]
["bitfinex","ETHUSD",1752803608477,0.4573,3616.2,3615.3,4.78]
["bitfinex","ETHUSD",1752803608478,2.76541024,3616.1,3615.3,4.78]
["bitfinex","ETHUSD",1752803608651,2.76541024,3616.1,3615.3,2.76600755]
["bitfinex","ETHUSD",1752803608853,0.8152,3615.9,3614.9,3.0]
["bitfinex","ETHUSD",1752803609070,0.4573,3615.8,3615.0,4.779]
["bitfinex","ETHUSD",1752803609282,0.8152,3615.9,3615.1,3.0]
["bitfinex","ETHUSD",1752803609446,2.76563969,3615.8,3615.2,4.779]
["bitfinex","ETHUSD",1752803610141,2.76579783,3615.6,3615.2,4.779]
["bitfinex","ETHUSD",1752803610342,0.4573,3615.5,3614.8,0.55]
["bitfinex","ETHUSD",1752803610545,0.4573,3615.5,3614.5,6.646]
["bitfinex","ETHUSD",1752803610749,0.7811,3615.3,3614.6,4.776]
["bitfinex","ETHUSD",1752803610977,0.4573,3615.2,3614.6,4.776]
["bitfinex","ETHUSD",1752803611174,1.2634,3616.3,3614.6,4.776]
["bitfinex","ETHUSD",1752803611400,0.8061,3615.4,3614.7,2.79413353]
["bitfinex","ETHUSD",1752803611750,0.8061,3615.4,3614.8,2.76639349]
["bitfinex","ETHUSD",1752803611956,0.4573,3615.3,3614.4,0.55]
["bitfinex","ETHUSD",1752803612161,0.4573,3615.3,3614.5,4.775]
["bitfinex","ETHUSD",1752803612471,0.4573,3615.3,3614.5,7.54161945]
["bitfinex","ETHUSD",1752803612680,3.22332595,3615.3,3614.5,7.54161945]
["bitfinex","ETHUSD",1752803612881,0.67952997,3615.2,3614.5,4.775]
["bitfinex","ETHUSD",1752803613082,2.7663336,3614.9,3614.5,4.775]
["bitfinex","ETHUSD",1752803613283,2.7663336,3614.9,3613.9,0.20903155]
["bitfinex","ETHUSD",1752803613284,3.22373556,3614.8,3613.9,0.20903155]
["bitfinex","ETHUSD",1752803613454,0.8061,3614.7,3614.1,3.0]
["bitfinex","ETHUSD",1752803613648,0.8061,3614.7,3614.0,4.773]
["bitfinex","ETHUSD",1752803613873,0.8061,3614.7,3613.6,0.767]
["bitfinex","ETHUSD",1752803613874,2.76670934,3614.5,3613.9,0.2027268]
["bitfinex","ETHUSD",1752803614085,2.76655784,3614.6,3614.0,4.772]
["bitfinex","ETHUSD",1752803614258,0.4573,3614.5,3614.1,4.772]
["bitfinex","ETHUSD",1752803614458,3.22408308,3614.4,3614.2,4.772]
["bitfinex","ETHUSD",1752803614670,0.40298573,3614.5,3613.5,6.644]
["bitfinex","ETHUSD",1752803614671,2.7668878,3614.2,3613.5,6.644]
["bitfinex","ETHUSD",1752803614873,0.40298573,3614.5,3613.9,0.20239497]
["bitfinex","ETHUSD",1752803614874,3.57311715,3614.0,3613.9,0.20239497]
["bitfinex","ETHUSD",1752803615064,4.03041715,3614.0,3613.9,0.20239497]
["bitfinex","ETHUSD",1752803615467,0.8061,3613.9,3612.6,4.771]
["bitfinex","ETHUSD",1752803615799,2.76787146,3612.9,3612.6,4.771]
["bitfinex","ETHUSD",1752803616004,0.8061,3613.0,3612.6,4.97907754]
["bitfinex","ETHUSD",1752803616173,0.8061,3613.0,3612.7,0.02768012]
["bitfinex","ETHUSD",1752803616377,1.2634,3613.0,3612.6,4.97907754]
["bitfinex","ETHUSD",1752803616686,0.4573,3612.9,3612.4,4.77]
["bitfinex","ETHUSD",1752803616864,0.4573,3613.5,3612.5,0.02768166]
["bitfinex","ETHUSD",1752803617064,0.7801,3613.6,3612.5,7.74430598]
["bitfinex","ETHUSD",1752803617266,0.7801,3613.6,3613.4,0.1376]
["bitfinex","ETHUSD",1752803617485,0.7801,3613.6,3613.4,0.16527476]
["bitfinex","ETHUSD",1752803618399,0.7801,3613.6,3613.4,0.1376]
["bitfinex","ETHUSD",1752803618400,0.4573,3613.5,3613.4,0.1376]
["bitfinex","ETHUSD",1752803618921,3.54742453,3613.6,3613.4,0.1376]
["bitfinex","ETHUSD",1752803619402,1.86885462,3613.6,3613.4,0.1376]
["bitfinex","ETHUSD",1752803619596,0.7801,3613.6,3613.4,0.1376]
["bitfinex","ETHUSD",1752803619801,0.9585,3614.0,3613.4,0.1376]
["bitfinex","ETHUSD",1752803620000,0.8209,3614.0,3613.5,0.027674]
["bitfinex","ETHUSD",1752803620304,0.8209,3614.0,3613.9,0.1376]
["bitfinex","ETHUSD",1752803620478,0.002,3614.0,3613.9,2.90469372]
["bitfinex","ETHUSD",1752803620876,0.002,3614.0,3613.9,0.1376]
["bitfinex","ETHUSD",1752803621071,0.002,3614.0,3613.9,2.90469372]
["bitfinex","ETHUSD",1752803621600,0.002,3614.0,3613.9,0.1376]
["bitfinex","ETHUSD",1752803622406,0.002,3614.0,3613.9,4.9026]
["bitfinex","ETHUSD",1752803623404,0.002,3614.0,3613.9,0.1376]
["bitfinex","ETHUSD",1752803623606,0.002,3614.0,3613.9,7.96619372]
["bitfinex","ETHUSD",1752803623794,0.002,3614.0,3613.9,4.35400336]
["bitfinex","ETHUSD",1752803624110,0.7688,3615.8,3614.1,0.55]
["bitfinex","ETHUSD",1752803624276,0.7688,3615.8,3614.2,0.9841]
["bitfinex","ETHUSD",1752803624473,0.4573,3616.5,3614.4,0.55]
["bitfinex","ETHUSD",1752803624678,2.7653131,3616.3,3615.0,0.55]
["bitfinex","ETHUSD",1752803624888,2.7653131,3616.3,3615.5,2.76581236]
["bitfinex","ETHUSD",1752803625211,2.76478972,3617.0,3615.5,2.76581236]
["bitfinex","ETHUSD",1752803625212,0.7736,3616.9,3615.7,0.7631]
["bitfinex","ETHUSD",1752803625418,2.76510062,3616.6,3615.8,2.79328878]
["bitfinex","ETHUSD",1752803625717,2.76511802,3616.5,3615.7,3.52880334]
["bitfinex","ETHUSD",1752803625924,2.76519672,3616.4,3615.7,3.52880334]
["bitfinex","ETHUSD",1752803626092,1.01031493,3616.4,3615.2,0.7724]
["bitfinex","ETHUSD",1752803626426,2.76542899,3616.1,3615.4,3.0]
["bitfinex","ETHUSD",1752803626616,3.22255351,3616.4,3615.4,3.0]
["bitfinex","ETHUSD",1752803626617,0.4573,3616.4,3615.4,3.0]
["bitfinex","ETHUSD",1752803626818,0.7736,3616.9,3615.5,0.55]
["bitfinex","ETHUSD",1752803627118,0.7736,3616.9,3616.3,2.7651812]
["bitfinex","ETHUSD",1752803627417,0.7736,3616.9,3616.4,7.52617052]
["bitfinex","ETHUSD",1752803627617,0.7736,3616.9,3616.4,4.761]
["bitfinex","ETHUSD",1752803628119,0.6736,3616.9,3616.4,4.761]
["bitfinex","ETHUSD",1752803628322,2.76493624,3616.8,3616.4,4.761]
["bitfinex","ETHUSD",1752803628620,0.6736,3616.9,3616.5,2.79270018]
["bitfinex","ETHUSD",1752803628805,2.76442217,3617.4,3616.6,2.76502792]
["bitfinex","ETHUSD",1752803629005,2.76382883,3618.2,3616.8,2.76486799]
["bitfinex","ETHUSD",1752803629006,0.4573,3618.1,3616.8,2.76486799]
["bitfinex","ETHUSD",1752803629228,0.4573,3618.1,3616.5,3.19920224]
["bitfinex","ETHUSD",1752803629229,2.7642662,3617.6,3616.9,7.55043003]
["bitfinex","ETHUSD",1752803629391,2.76434623,3617.5,3616.9,4.758]
["bitfinex","ETHUSD",1752803629703,3.22177506,3617.4,3615.9,0.4341]
["bitfinex","ETHUSD",1752803629910,3.0,3618.2,3616.1,3.55]
["bitfinex","ETHUSD",1752803630258,2.76470037,3617.1,3616.2,0.68034148]
["bitfinex","ETHUSD",1752803630561,2.76470037,3617.1,3616.3,3.01149789]
["bitfinex","ETHUSD",1752803630710,0.4573,3618.0,3616.4,1.98984148]
["bitfinex","ETHUSD",1752803631010,2.76450438,3617.3,3616.5,7.96630966]
["bitfinex","ETHUSD",1752803631217,2.76449285,3617.3,3616.6,5.00124148]
["bitfinex","ETHUSD",1752803631410,2.76450923,3617.3,3616.7,0.24624148]
["bitfinex","ETHUSD",1752803631638,2.76451334,3617.3,3616.8,0.24615807]
["bitfinex","ETHUSD",1752803631822,0.4573,3617.4,3616.6,4.755]
["bitfinex","ETHUSD",1752803632022,2.76449285,3617.3,3616.7,0.24617251]
["bitfinex","ETHUSD",1752803632228,2.76449285,3617.3,3616.7,0.02764951]
["bitfinex","ETHUSD",1752803632423,0.7557,3618.3,3616.7,0.02764951]
["bitfinex","ETHUSD",1752803632624,0.4324,3617.7,3616.8,0.2462175]
["bitfinex","ETHUSD",1752803632828,2.76449294,3617.3,3616.9,4.754]
["bitfinex","ETHUSD",1752803633024,2.7641189,3617.8,3617.0,4.754]
["bitfinex","ETHUSD",1752803633237,0.4324,3617.2,3617.1,4.754]
["bitfinex","ETHUSD",1752803633425,3.19696928,3617.2,3617.1,4.754]
["bitfinex","ETHUSD",1752803633632,0.4324,3617.2,3617.1,4.754]
["bitfinex","ETHUSD",1752803633827,0.4324,3617.2,3617.0,0.1376]
["bitfinex","ETHUSD",1752803634049,2.76482616,3616.9,3616.2,4.8906]
["bitfinex","ETHUSD",1752803634254,2.7650533,3616.6,3616.3,0.24630273]
["bitfinex","ETHUSD",1752803634429,2.7650533,3616.6,3615.8,6.639]
["bitfinex","ETHUSD",1752803634430,3.19752225,3616.5,3615.9,4.752]
["bitfinex","ETHUSD",1752803634628,2.76520139,3616.4,3616.0,0.1376]
["bitfinex","ETHUSD",1752803634825,0.1376,3616.6,3616.0,0.16525486]
["bitfinex","ETHUSD",1752803635153,0.4324,3616.5,3614.8,0.7595]
["bitfinex","ETHUSD",1752803635363,0.7557,3615.9,3615.3,0.1376]
["bitfinex","ETHUSD",1752803635528,1.1881,3615.9,3615.3,0.1376]
["bitfinex","ETHUSD",1752803635721,2.76594567,3615.4,3615.3,0.1376]
["bitfinex","ETHUSD",1752803636157,2.76617105,3615.2,3615.0,0.1376]
["bitfinex","ETHUSD",1752803636322,2.76617105,3615.2,3615.1,4.751]
["bitfinex","ETHUSD",1752803636522,2.76611514,3615.2,3615.1,4.751]
["bitfinex","ETHUSD",1752803636817,0.4324,3615.8,3615.1,4.751]
["bitfinex","ETHUSD",1752803637016,2.76609869,3615.2,3615.1,4.751]
["bitfinex","ETHUSD",1752803637257,2.76609869,3615.2,3615.0,0.1376]
["bitfinex","ETHUSD",1752803637461,2.76609869,3615.2,3615.1,4.75]
["bitfinex","ETHUSD",1752803638023,3.5401752,3615.1,3615.0,0.1376]
["bitfinex","ETHUSD",1752803638155,3.5401752,3615.1,3613.9,0.8141]
["bitfinex","ETHUSD",1752803638159,2.76656375,3614.6,3613.9,0.8141]
["bitfinex","ETHUSD",1752803638362,2.76656375,3614.6,3614.1,4.75]
["bitfinex","ETHUSD",1752803638562,2.76656375,3614.6,3614.2,4.749]
["bitfinex","ETHUSD",1752803638884,2.76625172,3615.0,3613.5,1.2382]
["bitfinex","ETHUSD",1752803639187,2.76640478,3614.8,3613.7,3.0]
["bitfinex","ETHUSD",1752803639384,2.76640478,3614.8,3613.8,4.749]
["bitfinex","ETHUSD",1752803639573,0.4324,3614.9,3613.8,4.749]
["bitfinex","ETHUSD",1752803639574,2.76659585,3614.6,3613.8,2.76716069]
["bitfinex","ETHUSD",1752803639770,2.76659585,3614.6,3613.9,4.749]
["bitfinex","ETHUSD",1752803639993,2.76663438,3614.5,3613.5,1.8061]
["bitfinex","ETHUSD",1752803640199,2.76663438,3614.5,3613.5,4.57349857]
["bitfinex","ETHUSD",1752803640396,0.4324,3616.9,3614.6,0.8026]
["bitfinex","ETHUSD",1752803640560,0.4324,3616.9,3614.5,3.0]
["bitfinex","ETHUSD",1752803640561,0.002,3616.1,3615.9,2.76556179]
["bitfinex","ETHUSD",1752803640765,0.002,3616.1,3616.0,7.98114158]
["bitfinex","ETHUSD",1752803640997,0.002,3616.1,3616.0,12.57816215]
["bitfinex","ETHUSD",1752803641198,0.002,3616.1,3616.0,7.83016215]
["bitfinex","ETHUSD",1752803641370,0.7983,3617.5,3617.2,2.76450304]
["bitfinex","ETHUSD",1752803641561,0.4324,3618.0,3617.3,4.748]
["bitfinex","ETHUSD",1752803641756,0.83136804,3618.0,3617.3,4.748]
["bitfinex","ETHUSD",1752803641959,0.4324,3618.0,3617.3,4.748]
["bitfinex","ETHUSD",1752803642179,2.7640358,3617.9,3617.3,4.748]
["bitfinex","ETHUSD",1752803642371,2.7640358,3617.9,3617.1,2.7646223]
["bitfinex","ETHUSD",1752803642372,3.19638502,3618.0,3617.4,4.747]
["bitfinex","ETHUSD",1752803642572,2.76413344,3617.8,3617.4,4.747]
["bitfinex","ETHUSD",1752803643088,2.76419648,3617.7,3617.4,4.747]
["bitfinex","ETHUSD",1752803643309,2.76426985,3617.6,3617.4,4.747]
["bitfinex","ETHUSD",1752803643466,0.4324,3617.5,3616.7,2.76491423]
["bitfinex","ETHUSD",1752803643656,0.4324,3617.5,3616.8,4.746]
["bitfinex","ETHUSD",1752803643888,0.4324,3618.0,3616.9,0.02764798]
["bitfinex","ETHUSD",1752803644089,3.19637303,3618.0,3617.0,0.4773648]
["bitfinex","ETHUSD",1752803644293,0.4324,3618.0,3617.0,3.24208251]
["bitfinex","ETHUSD",1752803644495,2.76427291,3617.6,3617.1,4.745]
["bitfinex","ETHUSD",1752803644789,3.55739308,3618.1,3617.3,2.76448904]
["bitfinex","ETHUSD",1752803645088,0.7935,3618.1,3617.6,2.76419971]
["bitfinex","ETHUSD",1752803645292,0.7935,3618.1,3617.7,4.745]
["bitfinex","ETHUSD",1752803646073,0.8218,3618.6,3617.7,4.745]
["bitfinex","ETHUSD",1752803646503,1.22355228,3618.6,3617.7,4.745]
["bitfinex","ETHUSD",1752803646671,0.8218,3618.6,3617.7,7.50912292]
["bitfinex","ETHUSD",1752803646866,0.8218,3620.5,3618.0,0.7818]
["bitfinex","ETHUSD",1752803647194,2.76307781,3619.2,3618.4,2.76359535]
["bitfinex","ETHUSD",1752803647376,2.76310217,3619.2,3618.4,2.7636437]
["bitfinex","ETHUSD",1752803647578,2.76252171,3619.9,3618.4,2.7636437]
["bitfinex","ETHUSD",1752803647579,0.4324,3620.1,3618.6,0.7818]
["bitfinex","ETHUSD",1752803647974,0.4324,3620.1,3618.7,5.183]
["bitfinex","ETHUSD",1752803648180,3.58401286,3620.3,3618.8,0.46763346]
["bitfinex","ETHUSD",1752803648181,3.58402025,3620.3,3618.8,0.46763346]
["bitfinex","ETHUSD",1752803648375,3.58402025,3620.3,3619.7,0.1376]
["bitfinex","ETHUSD",1752803648376,0.9594,3620.3,3619.7,0.1376]
["bitfinex","ETHUSD",1752803648600,0.57,3620.6,3620.0,0.1376]
["bitfinex","ETHUSD",1752803648806,1e-08,3621.5,3620.1,1.2218]
["bitfinex","ETHUSD",1752803648978,1e-08,3621.5,3620.6,1.3622]
["bitfinex","ETHUSD",1752803649185,1e-08,3621.5,3621.4,0.1376]
["bitfinex","ETHUSD",1752803649509,1e-08,3621.5,3621.4,4.8786]
["bitfinex","ETHUSD",1752803649810,0.46970461,3622.9,3622.1,0.55]
["bitfinex","ETHUSD",1752803650102,3.89789024,3624.7,3622.6,0.55]
["bitfinex","ETHUSD",1752803650305,3.89789024,3624.7,3622.8,0.55]
["bitfinex","ETHUSD",1752803650608,0.8249,3624.5,3622.2,7.077]
["bitfinex","ETHUSD",1752803650812,2.7606007,3622.4,3622.3,4.741]
["bitfinex","ETHUSD",1752803650996,2.76082935,3622.1,3622.0,4.741]
["bitfinex","ETHUSD",1752803651195,0.4324,3623.0,3621.4,0.21188934]
["bitfinex","ETHUSD",1752803651397,0.8249,3622.9,3620.8,6.637]
["bitfinex","ETHUSD",1752803651597,10.90560325,3622.3,3619.5,6.633]
["bitfinex","ETHUSD",1752803651920,2.76288887,3619.4,3619.3,0.20685324]
["bitfinex","ETHUSD",1752803652101,2.76288887,3619.4,3619.3,4.94485324]
["bitfinex","ETHUSD",1752803652608,0.4324,3620.2,3618.8,0.44]
["bitfinex","ETHUSD",1752803652810,0.4324,3620.3,3618.9,5.05834924]
["bitfinex","ETHUSD",1752803653014,2.76319425,3619.0,3618.9,4.738]
["bitfinex","ETHUSD",1752803653212,0.4324,3619.8,3618.2,7.4092]
["bitfinex","ETHUSD",1752803653432,2.76265988,3619.7,3618.3,4.737]
["bitfinex","ETHUSD",1752803653720,0.8249,3620.3,3618.4,4.76463652]
["bitfinex","ETHUSD",1752803653929,0.8249,3620.3,3618.6,0.55]
["bitfinex","ETHUSD",1752803654138,0.8249,3621.6,3619.8,0.55]
["bitfinex","ETHUSD",1752803654429,0.4324,3621.9,3620.1,0.55]
["bitfinex","ETHUSD",1752803654625,2.76105803,3621.8,3620.0,3.0]
["bitfinex","ETHUSD",1752803654992,2.76105803,3621.8,3619.9,5.9532]
["bitfinex","ETHUSD",1752803654993,0.4324,3621.7,3620.1,0.02762354]
["bitfinex","ETHUSD",1752803655236,0.4324,3621.7,3619.7,4.737]
["bitfinex","ETHUSD",1752803655442,2.76186236,3620.8,3620.0,0.0276243]
["bitfinex","ETHUSD",1752803655610,2.76186236,3620.8,3619.9,3.31250056]
["bitfinex","ETHUSD",1752803655797,3.19359338,3621.7,3620.1,0.55]
["bitfinex","ETHUSD",1752803655997,0.31935934,3621.6,3620.3,0.55]
["bitfinex","ETHUSD",1752803656301,2.76154287,3621.2,3620.4,4.737]
["bitfinex","ETHUSD",1752803656495,2.76105803,3621.8,3620.4,4.737]
["bitfinex","ETHUSD",1752803656699,2.76170339,3621.0,3620.4,4.737]
["bitfinex","ETHUSD",1752803656927,2.76145898,3621.3,3620.5,3.0]
["bitfinex","ETHUSD",1752803657131,2.76154933,3621.2,3620.4,4.28282461]
["bitfinex","ETHUSD",1752803657297,2.76105803,3621.8,3620.4,4.28282461]
["bitfinex","ETHUSD",1752803657298,2.76159808,3621.1,3620.5,0.02762049]
["bitfinex","ETHUSD",1752803657498,2.76159808,3621.1,3620.6,0.02761973]
["bitfinex","ETHUSD",1752803657722,0.4324,3621.9,3620.6,0.44]
["bitfinex","ETHUSD",1752803657904,2.76113427,3621.7,3620.6,0.44]
["bitfinex","ETHUSD",1752803658109,2.76166418,3621.1,3620.6,0.44]
["bitfinex","ETHUSD",1752803658309,2.7616686,3621.0,3620.6,0.02761973]
["bitfinex","ETHUSD",1752803658506,0.27616686,3621.0,3620.4,4.28282461]
["bitfinex","ETHUSD",1752803658699,2.76105803,3621.8,3620.4,4.28282461]
["bitfinex","ETHUSD",1752803658895,0.4324,3621.7,3620.4,4.28282461]
["bitfinex","ETHUSD",1752803659139,2.76204944,3620.5,3620.4,4.28282461]
["bitfinex","ETHUSD",1752803659498,2.76121051,3621.6,3620.4,4.28282461]
["bitfinex","ETHUSD",1752803659499,0.4324,3621.9,3620.4,7.48494084]
["bitfinex","ETHUSD",1752803659701,0.4324,3621.9,3619.7,0.44]
["bitfinex","ETHUSD",1752803659900,0.4324,3622.0,3619.9,3.0]
["bitfinex","ETHUSD",1752803660100,0.8249,3622.2,3620.1,0.55]
["bitfinex","ETHUSD",1752803660300,2.76084962,3622.1,3621.6,0.1376]
["bitfinex","ETHUSD",1752803660521,2.76113427,3621.7,3621.6,0.1376]
["bitfinex","ETHUSD",1752803660701,2.76089897,3622.1,3621.6,0.44]
["bitfinex","ETHUSD",1752803660902,2.76069049,3622.3,3622.0,0.1376]
["bitfinex","ETHUSD",1752803661237,0.1376,3622.8,3622.0,0.1376]
["bitfinex","ETHUSD",1752803661544,0.4324,3623.1,3621.7,5.176]
["bitfinex","ETHUSD",1752803661545,0.1376,3623.1,3621.7,5.176]
["bitfinex","ETHUSD",1752803661848,3.50432451,3623.0,3621.7,4.736]
["bitfinex","ETHUSD",1752803662052,2.76070928,3622.3,3622.2,0.1376]
["bitfinex","ETHUSD",1752803662500,2.89795565,3622.8,3620.8,0.755]
["bitfinex","ETHUSD",1752803662700,2.76219197,3620.4,3619.7,1.1947]
["bitfinex","ETHUSD",1752803662928,2.76212573,3620.4,3620.3,0.1376]
["bitfinex","ETHUSD",1752803663154,2.76258356,3619.8,3619.7,0.755]
["bitfinex","ETHUSD",1752803663453,7.735,3621.7,3617.3,16.49532826]
["bitfinex","ETHUSD",1752803663454,2.76284023,3619.5,3619.4,0.1376]
["bitfinex","ETHUSD",1752803663654,2.76176582,3620.9,3619.5,0.4397]
["bitfinex","ETHUSD",1752803663843,2.76250944,3619.9,3619.5,0.4397]
["bitfinex","ETHUSD",1752803664038,0.4544,3621.0,3619.5,0.4397]
["bitfinex","ETHUSD",1752803664235,2.76250725,3619.9,3619.8,0.1376]
["bitfinex","ETHUSD",1752803664857,0.4544,3619.9,3619.3,0.1376]
["bitfinex","ETHUSD",1752803665034,2.76288887,3619.4,3619.3,0.1376]
["bitfinex","ETHUSD",1752803665236,0.1376,3620.1,3618.5,0.4397]
["bitfinex","ETHUSD",1752803665237,2.76243093,3620.0,3618.9,4.734]
["bitfinex","ETHUSD",1752803665537,2.76275188,3619.6,3618.2,6.632]
["bitfinex","ETHUSD",1752803665731,2.76330712,3618.9,3618.3,4.734]
["bitfinex","ETHUSD",1752803665927,2.76258356,3619.8,3618.3,4.734]
["bitfinex","ETHUSD",1752803666127,3.08442103,3619.7,3618.4,4.734]
["bitfinex","ETHUSD",1752803666331,2.76258356,3619.8,3618.4,4.734]
["bitfinex","ETHUSD",1752803666532,2.76357606,3618.5,3618.4,4.734]
["bitfinex","ETHUSD",1752803668127,2.76334696,3618.8,3617.8,5.4848]
["bitfinex","ETHUSD",1752803668631,2.76403438,3617.9,3617.8,4.734]
["bitfinex","ETHUSD",1752803668861,0.4544,3618.3,3617.3,4.734]
["bitfinex","ETHUSD",1752803669028,2.76441643,3617.4,3617.3,4.734]
["bitfinex","ETHUSD",1752803669224,2.76458558,3617.2,3616.6,0.4397]
["bitfinex","ETHUSD",1752803669529,0.4544,3618.3,3616.7,4.735]
["bitfinex","ETHUSD",1752803669730,0.3218042,3618.2,3616.8,0.02764875]
["bitfinex","ETHUSD",1752803670064,2.76431096,3617.6,3616.7,7.93964576]
["bitfinex","ETHUSD",1752803670430,2.76357606,3618.5,3616.7,7.93964576]
["bitfinex","ETHUSD",1752803670431,0.4544,3618.1,3616.7,5.1747]
["bitfinex","ETHUSD",1752803670764,0.4544,3618.1,3616.7,0.4397]
["bitfinex","ETHUSD",1752803670765,2.7644476,3617.4,3616.7,0.4397]
["bitfinex","ETHUSD",1752803670963,2.76427142,3617.6,3616.8,2.79251494]
["bitfinex","ETHUSD",1752803671150,2.7642562,3617.7,3616.8,4.735]
["bitfinex","ETHUSD",1752803671349,2.7642562,3617.7,3616.9,2.76479415]
["bitfinex","ETHUSD",1752803671563,0.4544,3618.1,3617.0,0.02764722]
["bitfinex","ETHUSD",1752803671761,0.4047005,3618.1,3616.5,0.7957]
["bitfinex","ETHUSD",1752803671960,2.76395798,3618.0,3616.5,0.7957]
["bitfinex","ETHUSD",1752803672160,2.76411078,3617.8,3616.5,0.7957]
["bitfinex","ETHUSD",1752803672363,0.44517857,3618.0,3616.3,4.735]
["bitfinex","ETHUSD",1752803672567,0.8289,3618.2,3616.3,4.735]
["bitfinex","ETHUSD",1752803672568,0.4544,3617.7,3616.3,4.735]
["bitfinex","ETHUSD",1752803672876,0.4544,3617.7,3616.3,7.93993075]
["bitfinex","ETHUSD",1752803673165,2.76448853,3617.4,3616.6,2.76501271]
["bitfinex","ETHUSD",1752803673335,0.8289,3618.2,3616.9,0.8323]
["bitfinex","ETHUSD",1752803673532,2.76394631,3618.1,3617.2,2.76450722]
["bitfinex","ETHUSD",1752803673767,0.4544,3618.6,3616.9,0.8323]
["bitfinex","ETHUSD",1752803673940,2.76447467,3617.4,3616.3,6.59755401]
["bitfinex","ETHUSD",1752803674145,3.21829848,3618.1,3616.4,4.735]
["bitfinex","ETHUSD",1752803674146,0.4544,3618.1,3616.4,4.735]
["bitfinex","ETHUSD",1752803674344,2.7645397,3617.3,3616.3,0.8323]
["bitfinex","ETHUSD",1752803674546,0.4544,3618.1,3616.4,4.7626518]
["bitfinex","ETHUSD",1752803674747,2.76432029,3617.6,3616.6,2.76501831]
["bitfinex","ETHUSD",1752803675064,0.4544,3618.1,3616.7,0.02764951]
["bitfinex","ETHUSD",1752803675250,2.76406887,3617.9,3616.7,0.02764951]
["bitfinex","ETHUSD",1752803675456,2.76397983,3618.0,3617.0,2.76470693]
["bitfinex","ETHUSD",1752803675680,2.90157983,3618.0,3617.4,0.1376]
["bitfinex","ETHUSD",1752803675885,0.1376,3618.0,3616.3,4.6227]
["bitfinex","ETHUSD",1752803676050,2.9020071,3617.5,3616.9,0.1376]
["bitfinex","ETHUSD",1752803676577,2.9019456,3617.5,3616.9,0.1376]
["bitfinex","ETHUSD",1752803676892,0.1376,3617.5,3616.9,0.1376]
["bitfinex","ETHUSD",1752803677096,0.1376,3618.0,3617.0,2.79230796]
["bitfinex","ETHUSD",1752803677376,2.76403438,3617.9,3617.4,0.1376]
["bitfinex","ETHUSD",1752803677543,3.33058675,3617.9,3617.4,0.1376]
["bitfinex","ETHUSD",1752803677745,0.1376,3618.0,3617.4,0.1376]
["bitfinex","ETHUSD",1752803677953,2.90156289,3618.0,3617.4,0.1376]
["bitfinex","ETHUSD",1752803678177,2.76404121,3617.9,3617.4,0.1376]
["bitfinex","ETHUSD",1752803678378,2.76411078,3617.8,3617.4,0.1376]
["bitfinex","ETHUSD",1752803678585,0.29017108,3617.8,3617.4,0.1376]
["bitfinex","ETHUSD",1752803678745,2.76391294,3618.1,3617.5,0.0276434]
["bitfinex","ETHUSD",1752803678947,0.8299,3618.8,3617.6,0.7562]
["bitfinex","ETHUSD",1752803679267,0.1376,3618.5,3617.7,0.02764187]
["bitfinex","ETHUSD",1752803679586,2.90102332,3618.7,3618.1,0.1376]
["bitfinex","ETHUSD",1752803679796,3.27411565,3618.7,3618.1,0.1376]
["bitfinex","ETHUSD",1752803680296,2.7635217,3618.6,3618.1,0.1376]
["bitfinex","ETHUSD",1752803680501,3.27413414,3618.7,3618.1,0.1376]
["bitfinex","ETHUSD",1752803680700,2.90104181,3618.7,3618.1,0.1376]
["bitfinex","ETHUSD",1752803680902,2.76351338,3618.6,3618.1,0.1376]
["bitfinex","ETHUSD",1752803681097,0.1376,3618.7,3618.2,4.735]
["bitfinex","ETHUSD",1752803681297,0.7967,3619.5,3618.2,4.735]
["bitfinex","ETHUSD",1752803681298,2.90080136,3619.0,3618.4,0.1376]
["bitfinex","ETHUSD",1752803681500,0.1376,3619.0,3618.4,0.1376]
["bitfinex","ETHUSD",1752803681700,2.76356463,3618.6,3618.2,4.735]
["bitfinex","ETHUSD",1752803681998,2.76400038,3618.0,3617.7,4.735]
["bitfinex","ETHUSD",1752803682202,0.4544,3618.5,3617.8,2.76410291]
["bitfinex","ETHUSD",1752803682203,2.76360286,3618.5,3617.8,2.76410291]
["bitfinex","ETHUSD",1752803682389,0.4544,3618.9,3617.8,0.0276411]
["bitfinex","ETHUSD",1752803682786,2.76371533,3618.4,3617.8,0.0276411]
["bitfinex","ETHUSD",1752803682992,2.76334696,3618.8,3617.6,4.734]
["bitfinex","ETHUSD",1752803683197,2.76386215,3618.2,3617.6,4.734]
["bitfinex","ETHUSD",1752803683406,2.76334696,3618.8,3617.6,4.734]
["bitfinex","ETHUSD",1752803683720,2.76411078,3617.8,3617.7,4.734]
["bitfinex","ETHUSD",1752803683919,2.76446525,3617.4,3616.6,2.76501513]
["bitfinex","ETHUSD",1752803684209,0.4544,3617.8,3616.7,4.734]
["bitfinex","ETHUSD",1752803684507,0.4544,3618.4,3616.8,0.02764875]
["bitfinex","ETHUSD",1752803684708,2.76426841,3617.6,3616.9,2.76473532]
["bitfinex","ETHUSD",1752803684882,2.76440593,3617.5,3617.0,0.02864722]
["bitfinex","ETHUSD",1752803685082,0.4544,3618.0,3617.0,0.02864722]
["bitfinex","ETHUSD",1752803685413,0.4544,3618.6,3617.1,1.2102]
["bitfinex","ETHUSD",1752803685599,2.76357606,3618.5,3617.1,3.97477893]
["bitfinex","ETHUSD",1752803685797,2.76404657,3617.9,3617.2,0.02764569]
["bitfinex","ETHUSD",1752803686112,2.76395569,3618.1,3617.3,7.93450262]
["bitfinex","ETHUSD",1752803686320,0.4544,3618.1,3617.1,0.7705]
["bitfinex","ETHUSD",1752803686518,2.76403261,3618.0,3617.1,4.733]
["bitfinex","ETHUSD",1752803686675,2.76403261,3618.0,3617.0,0.001]
["bitfinex","ETHUSD",1752803686676,4.2532,3617.9,3617.0,0.001]
["bitfinex","ETHUSD",1752803687014,2.76464571,3617.1,3617.0,0.001]
["bitfinex","ETHUSD",1752803690009,3.21904571,3617.1,3617.0,0.001]
["bitfinex","ETHUSD",1752803690785,2.76464571,3617.1,3617.0,0.001]
["bitfinex","ETHUSD",1752803691013,2.76450596,3617.3,3617.0,0.001]
["bitfinex","ETHUSD",1752803691811,2.76443202,3617.4,3617.0,0.001]
["bitfinex","ETHUSD",1752803691984,2.90203202,3617.4,3617.0,0.001]
["bitfinex","ETHUSD",1752803692815,0.1376,3617.4,3617.0,0.001]
["bitfinex","ETHUSD",1752803693314,0.5983,3617.4,3617.0,0.001]
["bitfinex","ETHUSD",1752803693502,2.90203326,3617.4,3617.0,0.001]
["bitfinex","ETHUSD",1752803694340,2.76464571,3617.1,3617.0,0.001]
["bitfinex","ETHUSD",1752803694834,3.22534571,3617.1,3617.0,0.001]
["bitfinex","ETHUSD",1752803694987,3.97974571,3617.1,3617.0,1e-08]
["bitfinex","ETHUSD",1752803695187,2.76533377,3616.2,3616.1,0.001]
["bitfinex","ETHUSD",1752803695382,3.04186715,3616.2,3616.1,0.001]
["bitfinex","ETHUSD",1752803695786,3.50256715,3616.2,3616.1,0.001]
["bitfinex","ETHUSD",1752803695989,3.22603377,3616.2,3616.1,0.001]
["bitfinex","ETHUSD",1752803696336,2.76533377,3616.2,3616.1,0.001]
["bitfinex","ETHUSD",1752803696684,3.22603377,3616.2,3616.1,0.001]
["bitfinex","ETHUSD",1752803698299,2.76579267,3615.6,3614.9,6.636]
["bitfinex","ETHUSD",1752803698595,2.76579267,3615.6,3614.9,11.368]
["bitfinex","ETHUSD",1752803699012,3.77964174,3615.6,3614.9,6.636]
["bitfinex","ETHUSD",1752803699512,3.77964174,3615.6,3615.0,4.731]
["bitfinex","ETHUSD",1752803699718,3.77964174,3615.6,3614.9,6.636]
["bitfinex","ETHUSD",1752803699892,2.76579267,3615.6,3615.0,4.732]
["bitfinex","ETHUSD",1752803700094,2.76472912,3617.0,3615.0,4.732]
["bitfinex","ETHUSD",1752803700095,0.818,3616.7,3615.6,2.76578459]
["bitfinex","ETHUSD",1752803700294,0.4607,3616.8,3615.9,2.76550969]
["bitfinex","ETHUSD",1752803700517,0.4607,3616.8,3615.5,0.4602]
["bitfinex","ETHUSD",1752803700719,2.76549583,3616.0,3615.6,4.731]
["bitfinex","ETHUSD",1752803700922,0.4607,3616.8,3615.7,4.731]
["bitfinex","ETHUSD",1752803700923,2.76533377,3616.2,3615.7,4.731]
["bitfinex","ETHUSD",1752803701222,2.76511143,3616.5,3615.8,3.22478005]
["bitfinex","ETHUSD",1752803701416,0.4607,3616.8,3615.5,0.001]
["bitfinex","ETHUSD",1752803701604,2.76540155,3616.2,3615.6,4.731]
["bitfinex","ETHUSD",1752803702132,0.4607,3617.0,3615.7,0.02765716]
["bitfinex","ETHUSD",1752803702291,0.99277931,3619.2,3617.9,0.1659]
["bitfinex","ETHUSD",1752803702487,1.25040769,3620.9,3619.2,3.1659]
["bitfinex","ETHUSD",1752803702799,2.18291093,3620.8,3619.3,11.91682965]
["bitfinex","ETHUSD",1752803703131,2.76189193,3620.8,3619.4,4.797]
["bitfinex","ETHUSD",1752803703291,0.4607,3620.9,3619.4,4.82462888]
["bitfinex","ETHUSD",1752803703494,0.4607,3620.9,3619.5,3.4592]
["bitfinex","ETHUSD",1752803703740,0.002,3621.7,3619.5,3.4592]
["bitfinex","ETHUSD",1752803703741,0.4607,3621.4,3619.6,0.02762736]
["bitfinex","ETHUSD",1752803704036,0.4607,3621.4,3619.7,5.2572]
["bitfinex","ETHUSD",1752803704252,0.002,3621.7,3620.0,3.0]
["bitfinex","ETHUSD",1752803704408,0.002,3621.7,3620.1,0.02762354]
["bitfinex","ETHUSD",1752803704719,0.002,3621.7,3620.7,2.76188619]
["bitfinex","ETHUSD",1752803704938,2.76121051,3621.6,3620.8,5.0448796]
["bitfinex","ETHUSD",1752803705087,0.1376,3621.4,3620.9,0.2458796]
["bitfinex","ETHUSD",1752803705445,0.1376,3621.4,3620.8,0.1376]
["bitfinex","ETHUSD",1752803705621,0.5983,3621.4,3621.0,4.793]
["bitfinex","ETHUSD",1752803705927,0.4607,3621.3,3620.2,0.20689725]
["bitfinex","ETHUSD",1752803706126,0.1376,3620.9,3620.3,0.1376]
["bitfinex","ETHUSD",1752803706334,0.1376,3620.6,3620.0,0.1376]
["bitfinex","ETHUSD",1752803706492,0.4607,3620.8,3619.5,0.20727053]
["bitfinex","ETHUSD",1752803706693,0.1376,3620.4,3619.7,0.1376]
["bitfinex","ETHUSD",1752803706900,2.76220202,3620.3,3619.2,0.8096]
["bitfinex","ETHUSD",1752803707238,0.1376,3620.1,3619.4,0.1376]
["bitfinex","ETHUSD",1752803707521,0.1376,3620.1,3619.5,0.02762812]
["bitfinex","ETHUSD",1752803708129,0.1376,3620.1,3619.6,4.785]
["bitfinex","ETHUSD",1752803708492,0.5983,3620.1,3619.4,0.1376]
["bitfinex","ETHUSD",1752803708692,3.36065852,3620.1,3619.4,0.1376]
["bitfinex","ETHUSD",1752803708923,0.1376,3619.8,3619.2,0.1376]
["bitfinex","ETHUSD",1752803709108,0.1376,3619.8,3619.3,4.778]
["bitfinex","ETHUSD",1752803709312,3.22274327,3620.6,3619.5,2.76280841]
["bitfinex","ETHUSD",1752803709493,3.22230659,3621.1,3619.7,2.90019255]
["bitfinex","ETHUSD",1752803709693,2.76175268,3620.9,3619.8,4.775]
["bitfinex","ETHUSD",1752803709903,0.1376,3620.4,3619.8,4.9126]
["bitfinex","ETHUSD",1752803710499,0.1376,3620.4,3619.8,0.1376]
["bitfinex","ETHUSD",1752803710695,0.1376,3620.1,3619.5,0.1376]
["bitfinex","ETHUSD",1752803710898,0.96682763,3620.8,3619.3,0.1376]
["bitfinex","ETHUSD",1752803710899,0.1376,3619.9,3619.3,0.1376]
["bitfinex","ETHUSD",1752803711126,2.76264977,3619.8,3619.4,4.772]
["bitfinex","ETHUSD",1752803711313,0.1376,3619.9,3619.3,0.1376]
["bitfinex","ETHUSD",1752803711515,0.1376,3620.2,3619.6,0.1376]
["bitfinex","ETHUSD",1752803711923,2.76264491,3619.8,3618.8,2.7632892]
["bitfinex","ETHUSD",1752803712126,0.1376,3619.8,3619.2,0.1376]
["bitfinex","ETHUSD",1752803712708,2.76266327,3619.7,3619.2,0.1376]
["bitfinex","ETHUSD",1752803712912,0.1376,3619.8,3619.2,0.1376]
["bitfinex","ETHUSD",1752803712913,2.90019882,3619.8,3619.2,0.1376]
["bitfinex","ETHUSD",1752803713127,2.76266049,3619.7,3619.2,0.1376]
["bitfinex","ETHUSD",1752803713299,0.1376,3619.8,3619.2,0.1376]
["bitfinex","ETHUSD",1752803713504,2.90018699,3619.8,3619.2,0.1376]
["bitfinex","ETHUSD",1752803713717,0.70385456,3619.8,3619.2,0.1376]
["bitfinex","ETHUSD",1752803713925,2.76296521,3619.3,3618.9,0.1376]
["bitfinex","ETHUSD",1752803714117,2.76290384,3619.4,3619.0,4.759]
["bitfinex","ETHUSD",1752803714295,0.1376,3619.5,3619.0,4.759]
["bitfinex","ETHUSD",1752803714501,2.76289798,3619.4,3619.0,4.759]
["bitfinex","ETHUSD",1752803714717,0.1376,3619.5,3619.0,4.759]
["bitfinex","ETHUSD",1752803715033,2.76296521,3619.3,3618.1,0.8274]
["bitfinex","ETHUSD",1752803715220,0.7539,3620.0,3617.9,0.20643588]
["bitfinex","ETHUSD",1752803715221,0.1376,3619.0,3617.9,0.20643588]
["bitfinex","ETHUSD",1752803715418,2.76401626,3618.0,3617.5,0.8002]
["bitfinex","ETHUSD",1752803715619,0.1376,3618.3,3617.7,0.1376]
["bitfinex","ETHUSD",1752803715822,2.76319425,3619.0,3617.8,3.40691752]
["bitfinex","ETHUSD",1752803716025,2.76337076,3618.8,3618.3,0.1376]
["bitfinex","ETHUSD",1752803716232,2.76344152,3618.7,3618.3,0.1376]
["bitfinex","ETHUSD",1752803716612,2.76342332,3618.7,3618.3,0.1376]
["bitfinex","ETHUSD",1752803716923,0.8273,3619.1,3618.3,0.1376]
["bitfinex","ETHUSD",1752803716924,2.76299115,3619.3,3618.6,2.90108996]
["bitfinex","ETHUSD",1752803717105,2.76289329,3619.4,3618.7,0.02763423]
["bitfinex","ETHUSD",1752803717311,2.90043006,3619.5,3618.9,0.1376]
["bitfinex","ETHUSD",1752803717553,0.1376,3619.5,3618.9,0.1376]
["bitfinex","ETHUSD",1752803717854,2.90044276,3619.5,3619.0,0.02763194]
["bitfinex","ETHUSD",1752803718038,0.1376,3619.5,3619.1,0.4592]
["bitfinex","ETHUSD",1752803718246,2.90043377,3619.5,3619.2,0.4592]
["bitfinex","ETHUSD",1752803718545,0.1376,3619.5,3619.2,4.748]
["bitfinex","ETHUSD",1752803718746,0.1376,3619.8,3619.2,0.1376]
["bitfinex","ETHUSD",1752803719053,2.76349969,3618.6,3618.5,0.1376]
["bitfinex","ETHUSD",1752803719351,4.07018751,3619.7,3618.1,0.1376]
["bitfinex","ETHUSD",1752803719352,0.1376,3619.0,3618.1,0.1376]
["bitfinex","ETHUSD",1752803719550,0.4607,3619.3,3618.1,0.1376]
["bitfinex","ETHUSD",1752803719737,2.7638052,3618.2,3618.1,0.1376]
["bitfinex","ETHUSD",1752803720541,2.76403438,3617.9,3617.8,0.1376]
["bitfinex","ETHUSD",1752803720760,2.76388159,3618.1,3617.3,0.7691]
["bitfinex","ETHUSD",1752803720761,2.76433071,3617.6,3617.5,0.1376]
["bitfinex","ETHUSD",1752803721057,2.76434001,3617.5,3617.2,0.20329789]
["bitfinex","ETHUSD",1752803721233,3.82341329,3618.1,3617.3,0.1376]
["bitfinex","ETHUSD",1752803721234,2.76441643,3617.4,3617.3,0.1376]
["bitfinex","ETHUSD",1752803721404,0.1376,3617.9,3616.8,0.762]
["bitfinex","ETHUSD",1752803721405,2.76464571,3617.1,3616.8,0.762]
["bitfinex","ETHUSD",1752803721608,2.76464571,3617.1,3616.8,0.1376]
["bitfinex","ETHUSD",1752803721809,2.76464571,3617.1,3616.3,0.762]
["bitfinex","ETHUSD",1752803722041,3.19934571,3617.1,3615.9,0.7548]
["bitfinex","ETHUSD",1752803722350,3.19934571,3617.1,3616.3,0.1376]
["bitfinex","ETHUSD",1752803722933,3.19934571,3617.1,3617.0,1e-08]
["bitfinex","ETHUSD",1752803723130,4.58879497,3617.1,3617.0,1e-08]
["bitfinex","ETHUSD",1752803724143,7.58879497,3617.1,3617.0,1e-08]
["bitfinex","ETHUSD",1752803724325,8.13879497,3617.1,3617.0,1e-08]
["bitfinex","ETHUSD",1752803725045,4.58879497,3617.1,3617.0,1e-08]
["bitfinex","ETHUSD",1752803725640,3.54394571,3617.1,3617.0,1e-08]
["bitfinex","ETHUSD",1752803725847,2.76464571,3617.1,3617.0,1e-08]
["bitfinex","ETHUSD",1752803726142,3.19934571,3617.1,3617.0,1e-08]
["bitfinex","ETHUSD",1752803726946,3.96654571,3617.1,3617.0,1e-08]
["bitfinex","ETHUSD",1752803727638,8.69854571,3617.1,3617.0,1e-08]
["bitfinex","ETHUSD",1752803727857,9.85861497,3617.1,3617.0,1e-08]
["bitfinex","ETHUSD",1752803728343,3.19934571,3617.1,3617.0,1e-08]
["bitfinex","ETHUSD",1752803729045,2.76464571,3617.1,3617.0,1e-08]
["bitfinex","ETHUSD",1752803729556,3.19934571,3617.1,3617.0,1e-08]
["bitfinex","ETHUSD",1752803730065,2.76464571,3617.1,3617.0,1e-08]
["bitfinex","ETHUSD",1752803735624,3.19934571,3617.1,3617.0,1e-08]
["bitfinex","ETHUSD",1752803735842,2.76464571,3617.1,3617.0,1e-08]
["bitfinex","ETHUSD",1752803736724,3.19934571,3617.1,3617.0,1e-08]
["bitfinex","ETHUSD",1752803736936,3.80949497,3617.1,3617.0,1e-08]
["bitfinex","ETHUSD",1752803737254,8.54149497,3617.1,3617.0,1e-08]
["bitfinex","ETHUSD",1752803737654,9.32359497,3617.1,3617.0,1e-08]
["bitfinex","ETHUSD",1752803738123,12.87359497,3617.1,3617.0,1e-08]
["bitfinex","ETHUSD",1752803738953,12.87359497,3617.1,3615.5,0.001]
["bitfinex","ETHUSD",1752803738954,2.76579267,3615.6,3615.5,0.001]
["bitfinex","ETHUSD",1752803739364,3.20049267,3615.6,3615.5,0.001]
["bitfinex","ETHUSD",1752803740041,0.7893,3616.0,3615.5,0.001]
["bitfinex","ETHUSD",1752803740242,0.7893,3616.0,3614.6,0.001]
["bitfinex","ETHUSD",1752803740243,2.76648131,3614.7,3614.6,0.001]
["bitfinex","ETHUSD",1752803740563,2.76648131,3614.7,3612.8,6.638]
["bitfinex","ETHUSD",1752803740564,2.76694059,3614.1,3613.6,0.7809]
["bitfinex","ETHUSD",1752803741566,5.76611227,3615.2,3613.6,0.7809]
["bitfinex","ETHUSD",1752803741866,2.76694059,3614.1,3614.0,0.4467]
["bitfinex","ETHUSD",1752803742227,2.76694059,3614.1,3613.6,0.7809]
["bitfinex","ETHUSD",1752803742434,2.76684192,3614.3,3613.2,0.8071]
["bitfinex","ETHUSD",1752803742435,2.7675532,3613.3,3613.2,0.8071]
["bitfinex","ETHUSD",1752803742633,2.7675532,3613.3,3613.2,1.0548858]
["bitfinex","ETHUSD",1752803743272,2.76793622,3612.8,3612.7,1.1985]
["bitfinex","ETHUSD",1752803743428,2.76793622,3612.8,3612.7,1.44628704]
["bitfinex","ETHUSD",1752803743839,2.76793622,3612.8,3612.7,6.17928704]
["bitfinex","ETHUSD",1752803744146,2.76793622,3612.8,3612.7,1.44628704]
["bitfinex","ETHUSD",1752803744356,2.76723836,3613.8,3612.7,1.44628704]
["bitfinex","ETHUSD",1752803744572,2.76723836,3613.8,3612.8,5.1530951]
["bitfinex","ETHUSD",1752803744879,2.76740002,3613.5,3612.9,0.24778704]
["bitfinex","ETHUSD",1752803745084,0.74979389,3615.2,3613.0,0.27546487]
["bitfinex","ETHUSD",1752803745239,0.7795,3615.1,3613.2,0.55]
["bitfinex","ETHUSD",1752803745588,2.7663316,3614.9,3614.1,0.7549]
["bitfinex","ETHUSD",1752803745881,2.76686117,3614.3,3614.1,0.7549]
["bitfinex","ETHUSD",1752803746087,2.76666521,3614.5,3614.1,0.7549]
["bitfinex","ETHUSD",1752803746377,2.76686403,3614.2,3614.1,0.7549]
["bitfinex","ETHUSD",1752803746578,2.76686403,3614.2,3612.9,1.27438081]
["bitfinex","ETHUSD",1752803746579,0.7991,3614.8,3613.8,4.733]
["bitfinex","ETHUSD",1752803746740,2.76727231,3613.7,3613.5,0.7511]
["bitfinex","ETHUSD",1752803746946,2.76732344,3613.6,3613.5,0.7511]
["bitfinex","ETHUSD",1752803747375,2.76671093,3614.4,3613.5,6.22321]
["bitfinex","ETHUSD",1752803747578,2.76692139,3614.2,3613.6,4.733]
["bitfinex","ETHUSD",1752803747780,2.76701596,3614.1,3613.7,4.733]
["bitfinex","ETHUSD",1752803747977,0.4347,3614.9,3613.7,4.733]
["bitfinex","ETHUSD",1752803747978,2.76687009,3614.2,3613.7,5.399891]
["bitfinex","ETHUSD",1752803748165,2.76687009,3614.2,3613.8,0.4457]
["bitfinex","ETHUSD",1752803748367,2.76635576,3614.9,3613.5,1.49021]
["bitfinex","ETHUSD",1752803748368,2.76635758,3614.9,3613.9,4.733]
["bitfinex","ETHUSD",1752803748570,0.4347,3615.1,3613.6,0.02767323]
["bitfinex","ETHUSD",1752803748747,2.76658328,3614.6,3613.9,2.76709372]
["bitfinex","ETHUSD",1752803748947,2.76658328,3614.6,3613.9,3.56167309]
["bitfinex","ETHUSD",1752803749185,2.76658328,3614.6,3613.9,0.79457937]
["bitfinex","ETHUSD",1752803749380,2.76665003,3614.5,3613.9,0.79457937]
["bitfinex","ETHUSD",1752803749681,2.76656021,3614.6,3613.9,3.56166023]
["bitfinex","ETHUSD",1752803749844,2.7664132,3614.8,3613.9,0.79457937]
["bitfinex","ETHUSD",1752803750044,3.042664,3615.3,3614.0,0.87404288]
["bitfinex","ETHUSD",1752803750277,2.76645375,3614.8,3614.0,3.66867161]
["bitfinex","ETHUSD",1752803750461,2.76645375,3614.8,3614.1,0.5833]
["bitfinex","ETHUSD",1752803750462,0.1376,3614.7,3614.1,0.5833]
["bitfinex","ETHUSD",1752803750673,2.76617271,3615.2,3614.5,2.76658057]
["bitfinex","ETHUSD",1752803750872,0.1376,3615.3,3614.6,0.61096557]
["bitfinex","ETHUSD",1752803751058,1.2264,3616.0,3614.7,3.10417072]
["bitfinex","ETHUSD",1752803751059,2.76588845,3615.5,3614.7,3.10417072]
["bitfinex","ETHUSD",1752803751252,2.76571944,3615.7,3615.1,0.1376]
["bitfinex","ETHUSD",1752803751253,0.1376,3615.7,3615.1,0.1376]
["bitfinex","ETHUSD",1752803751448,2.76586917,3615.5,3615.1,0.1376]
["bitfinex","ETHUSD",1752803751681,2.76602218,3615.3,3615.2,4.733]
["bitfinex","ETHUSD",1752803751953,2.76602218,3615.3,3614.8,0.1376]
["bitfinex","ETHUSD",1752803752174,2.76602631,3615.3,3614.9,4.733]
["bitfinex","ETHUSD",1752803752383,0.4595,3616.4,3615.1,0.8169]
["bitfinex","ETHUSD",1752803752681,0.1376,3615.9,3615.2,4.8706]
["bitfinex","ETHUSD",1752803752881,2.76594031,3615.5,3615.2,4.8706]
["bitfinex","ETHUSD",1752803753082,2.76595649,3615.4,3615.2,4.8706]
["bitfinex","ETHUSD",1752803753377,2.9036776,3615.3,3614.7,0.9545]
["bitfinex","ETHUSD",1752803753582,2.76610321,3615.2,3614.7,0.9545]
["bitfinex","ETHUSD",1752803753946,0.1376,3615.3,3614.8,4.732]
["bitfinex","ETHUSD",1752803754597,0.1376,3615.3,3614.9,4.732]
["bitfinex","ETHUSD",1752803755078,0.1376,3615.3,3614.8,0.4719]
["bitfinex","ETHUSD",1752803755278,0.1376,3615.3,3614.9,4.732]
["bitfinex","ETHUSD",1752803755499,0.1376,3615.3,3614.8,0.4719]
["bitfinex","ETHUSD",1752803755691,0.1376,3615.3,3614.9,4.732]
["bitfinex","ETHUSD",1752803755862,0.1376,3615.3,3614.9,0.4719]
["bitfinex","ETHUSD",1752803756183,0.4595,3615.9,3614.9,0.4719]
["bitfinex","ETHUSD",1752803756184,0.4595,3615.9,3615.0,5.2039]
["bitfinex","ETHUSD",1752803756373,11.5021417,3617.6,3615.0,5.2039]
["bitfinex","ETHUSD",1752803756374,0.7917,3616.9,3615.2,0.9545]
["bitfinex","ETHUSD",1752803756574,0.7917,3616.9,3614.9,0.42275929]
["bitfinex","ETHUSD",1752803756575,0.1376,3616.8,3615.8,0.1376]
["bitfinex","ETHUSD",1752803756785,0.7917,3617.4,3616.2,2.90288147]
["bitfinex","ETHUSD",1752803756786,0.0293,3617.4,3616.2,2.90288147]
["bitfinex","ETHUSD",1752803756959,0.1376,3616.8,3616.3,0.29028815]
["bitfinex","ETHUSD",1752803757309,0.1376,3616.8,3616.3,0.4719]
["bitfinex","ETHUSD",1752803757980,2.76504575,3616.6,3616.4,4.731]
["bitfinex","ETHUSD",1752803758364,2.90248459,3616.8,3616.2,0.1376]
["bitfinex","ETHUSD",1752803758365,0.1376,3616.8,3616.2,0.1376]
["bitfinex","ETHUSD",1752803758565,0.1376,3616.8,3616.3,4.731]
["bitfinex","ETHUSD",1752803758777,0.1376,3616.8,3616.2,0.1376]
["bitfinex","ETHUSD",1752803758778,2.76503799,3616.6,3616.4,4.731]
["bitfinex","ETHUSD",1752803759175,2.76511693,3616.5,3616.2,0.1376]
["bitfinex","ETHUSD",1752803759374,2.76511693,3616.5,3616.3,4.731]
["bitfinex","ETHUSD",1752803760001,2.76510438,3616.5,3616.4,4.73]
["bitfinex","ETHUSD",1752803760198,2.76510438,3616.5,3616.2,0.1376]
["bitfinex","ETHUSD",1752803760384,0.4595,3617.0,3615.9,0.8169]
["bitfinex","ETHUSD",1752803760592,0.1376,3616.5,3616.0,4.73]
["bitfinex","ETHUSD",1752803760787,2.76502259,3616.7,3616.0,4.73]
["bitfinex","ETHUSD",1752803760988,0.1376,3616.7,3616.1,0.1652541]
["bitfinex","ETHUSD",1752803761194,2.90256577,3616.7,3616.1,5.01300541]
["bitfinex","ETHUSD",1752803761490,2.90257864,3616.7,3616.2,4.73]
["bitfinex","ETHUSD",1752803761690,2.76503504,3616.6,3616.2,4.73]
["bitfinex","ETHUSD",1752803761872,0.1376,3616.7,3616.2,4.73]
["bitfinex","ETHUSD",1752803762073,2.90256022,3616.7,3616.2,5.2019]
["bitfinex","ETHUSD",1752803762290,0.1376,3616.7,3616.1,0.1376]
["bitfinex","ETHUSD",1752803762491,0.4595,3616.8,3616.3,4.73]
["bitfinex","ETHUSD",1752803762895,3.22402263,3617.3,3616.3,4.73]
["bitfinex","ETHUSD",1752803763178,3.54935489,3617.3,3616.3,4.73]
["bitfinex","ETHUSD",1752803763374,2.76503828,3616.6,3616.3,4.73]
["bitfinex","ETHUSD",1752803763592,0.4595,3617.0,3616.4,4.729]
["bitfinex","ETHUSD",1752803763793,2.76510438,3616.5,3616.4,4.729]
["bitfinex","ETHUSD",1752803764604,2.76520212,3616.4,3615.9,0.8169]
["bitfinex","ETHUSD",1752803764796,2.76520212,3616.4,3616.0,4.729]
["bitfinex","ETHUSD",1752803764997,2.76526042,3616.3,3616.0,4.729]
["bitfinex","ETHUSD",1752803765302,2.76526042,3616.3,3615.9,0.8169]
["bitfinex","ETHUSD",1752803765526,0.4595,3616.7,3615.6,0.4719]
["bitfinex","ETHUSD",1752803765703,2.76546259,3616.1,3615.6,0.4719]
["bitfinex","ETHUSD",1752803765911,2.76531621,3616.3,3615.7,4.728]
["bitfinex","ETHUSD",1752803766096,2.76513232,3616.5,3615.6,3.26533945]
["bitfinex","ETHUSD",1752803766097,2.76534248,3616.2,3615.6,3.26533945]
["bitfinex","ETHUSD",1752803766294,2.76542456,3616.1,3615.6,0.4719]
["bitfinex","ETHUSD",1752803766494,2.76579023,3615.7,3615.3,0.21108011]
["bitfinex","ETHUSD",1752803766671,2.76579694,3615.6,3615.4,4.728]
["bitfinex","ETHUSD",1752803766875,2.76573535,3615.7,3615.1,0.7598]
["bitfinex","ETHUSD",1752803767187,2.7658327,3615.6,3615.2,4.728]
["bitfinex","ETHUSD",1752803767704,3.22486268,3616.2,3615.1,0.7598]
["bitfinex","ETHUSD",1752803767870,0.4595,3616.1,3615.3,4.727]
["bitfinex","ETHUSD",1752803768073,2.76561989,3615.9,3615.2,2.79370114]
["bitfinex","ETHUSD",1752803768276,0.7922,3616.5,3615.6,2.76573347]
["bitfinex","ETHUSD",1752803768614,2.76497138,3616.7,3615.8,2.76563969]
["bitfinex","ETHUSD",1752803768917,2.76497138,3616.7,3615.9,5.1989]
["bitfinex","ETHUSD",1752803769098,2.76471879,3617.1,3616.2,2.76531082]
["bitfinex","ETHUSD",1752803769327,2.76487767,3616.8,3616.2,2.76531082]
["bitfinex","ETHUSD",1752803769494,2.76487767,3616.8,3616.1,2.76540734]
["bitfinex","ETHUSD",1752803769831,2.76496065,3616.7,3616.0,2.76545997]
["bitfinex","ETHUSD",1752803770028,0.7883,3617.4,3616.3,2.76519196]
["bitfinex","ETHUSD",1752803770243,2.76471302,3617.1,3616.3,2.76519196]
["bitfinex","ETHUSD",1752803770534,2.76456202,3617.3,3616.5,2.76505014]
["bitfinex","ETHUSD",1752803770825,0.4595,3617.6,3616.6,4.727]
["bitfinex","ETHUSD",1752803771047,2.76473297,3617.0,3616.4,0.4719]
["bitfinex","ETHUSD",1752803771341,0.7807,3617.9,3615.7,0.7819]
["bitfinex","ETHUSD",1752803771342,2.76495272,3616.7,3616.0,3.23736163]
["bitfinex","ETHUSD",1752803771638,2.76488754,3616.8,3616.1,7.49139919]
["bitfinex","ETHUSD",1752803771850,3.22363989,3617.8,3616.2,6.98568325]
["bitfinex","ETHUSD",1752803771994,2.76450636,3617.3,3616.6,2.76501207]
["bitfinex","ETHUSD",1752803772193,2.76456946,3617.2,3616.5,3.23700075]
["bitfinex","ETHUSD",1752803772494,0.4595,3617.8,3616.6,0.82945027]
["bitfinex","ETHUSD",1752803772825,0.1376,3617.4,3616.9,2.76479516]
["bitfinex","ETHUSD",1752803773125,0.1376,3617.4,3617.0,4.725]
["bitfinex","ETHUSD",1752803773491,1.32899775,3621.2,3617.0,4.725]
["bitfinex","ETHUSD",1752803773492,1.2636,3618.5,3617.3,2.7644927]
["bitfinex","ETHUSD",1752803773688,0.1376,3617.9,3617.3,0.1376]
["bitfinex","ETHUSD",1752803773893,2.76411453,3617.8,3617.4,4.725]
["bitfinex","ETHUSD",1752803774629,0.1376,3617.4,3616.7,0.1376]
["bitfinex","ETHUSD",1752803774923,0.1376,3617.4,3616.6,0.8018]
["bitfinex","ETHUSD",1752803774924,0.1376,3617.0,3616.8,4.724]
["bitfinex","ETHUSD",1752803775126,2.7645595,3617.3,3616.9,4.8616]
["bitfinex","ETHUSD",1752803775290,0.1396,3617.4,3617.1,2.76457347]
["bitfinex","ETHUSD",1752803775493,0.002,3617.4,3617.2,0.1376]
["bitfinex","ETHUSD",1752803775730,0.002,3617.4,3616.7,0.8074]
["bitfinex","ETHUSD",1752803775731,2.76460391,3617.2,3616.7,0.8074]
["bitfinex","ETHUSD",1752803775928,0.002,3617.4,3616.7,0.8074]
["bitfinex","ETHUSD",1752803775929,2.76454518,3617.3,3616.9,0.1376]
["bitfinex","ETHUSD",1752803776295,0.002,3617.4,3616.9,0.1376]
["bitfinex","ETHUSD",1752803776506,2.76472214,3617.0,3616.9,0.1376]
["bitfinex","ETHUSD",1752803776705,2.76488318,3616.8,3616.3,1.14250533]
["bitfinex","ETHUSD",1752803777114,2.76487502,3616.8,3616.4,4.723]
["bitfinex","ETHUSD",1752803777435,0.1376,3616.9,3616.5,4.723]
["bitfinex","ETHUSD",1752803777851,2.902402,3616.9,3616.5,4.723]
["bitfinex","ETHUSD",1752803778144,2.76487502,3616.8,3616.6,4.723]
["bitfinex","ETHUSD",1752803778351,0.4595,3616.8,3616.3,0.1376]
["bitfinex","ETHUSD",1752803778640,0.002,3617.4,3616.7,4.723]
["bitfinex","ETHUSD",1752803778811,0.002,3617.4,3616.8,6.4326]
["bitfinex","ETHUSD",1752803779014,0.002,3617.4,3617.2,0.1376]
["bitfinex","ETHUSD",1752803779348,0.002,3617.4,3617.3,4.722]
["bitfinex","ETHUSD",1752803779506,0.002,3617.4,3617.3,5.1939]
["bitfinex","ETHUSD",1752803779930,0.002,3617.4,3617.3,11.88903777]
["bitfinex","ETHUSD",1752803780129,0.002,3617.4,3617.3,13.32675533]
["bitfinex","ETHUSD",1752803780722,0.002,3617.4,3617.3,8.60475533]
["bitfinex","ETHUSD",1752803780922,0.002,3617.4,3617.3,13.32675533]
["bitfinex","ETHUSD",1752803781613,0.002,3617.4,3617.3,13.32575533]
["bitfinex","ETHUSD",1752803783146,1e-08,3617.4,3617.3,9.15475533]
["bitfinex","ETHUSD",1752803783313,1e-08,3617.4,3617.3,13.87575533]
["bitfinex","ETHUSD",1752803784040,0.002,3618.6,3618.5,3.55467606]
["bitfinex","ETHUSD",1752803784223,0.002,3618.6,3618.5,3.69227606]
["bitfinex","ETHUSD",1752803784423,0.002,3618.6,3618.5,8.88257606]
["bitfinex","ETHUSD",1752803784625,0.002,3618.6,3618.5,8.88157606]
["bitfinex","ETHUSD",1752803785324,0.002,3618.6,3618.5,4.16257606]
["bitfinex","ETHUSD",1752803785541,0.002,3618.6,3618.5,0.1376]
["bitfinex","ETHUSD",1752803785723,0.002,3618.6,3618.5,4.8566]
["bitfinex","ETHUSD",1752803785927,2.76418607,3617.8,3617.1,0.8095]
["bitfinex","ETHUSD",1752803786130,0.7955,3618.5,3617.2,7.48352909]
["bitfinex","ETHUSD",1752803786131,2.76403815,3617.9,3617.2,7.48352909]
["bitfinex","ETHUSD",1752803786455,2.76403815,3617.9,3617.2,2.76452909]
["bitfinex","ETHUSD",1752803786613,2.76403815,3617.9,3617.3,4.718]
["bitfinex","ETHUSD",1752803786815,0.4604,3618.4,3617.3,4.718]
["bitfinex","ETHUSD",1752803787013,2.76388376,3618.1,3617.4,2.76436187]
["bitfinex","ETHUSD",1752803787214,0.4604,3618.4,3617.5,4.718]
["bitfinex","ETHUSD",1752803787457,2.76401511,3618.0,3617.2,2.76455692]
["bitfinex","ETHUSD",1752803787755,2.76397359,3618.0,3617.3,4.718]
["bitfinex","ETHUSD",1752803787961,2.76397359,3618.0,3617.3,2.7644822]
["bitfinex","ETHUSD",1752803788253,2.76372882,3618.3,3617.4,4.717]
["bitfinex","ETHUSD",1752803788464,0.4604,3618.2,3617.1,0.8095]
["bitfinex","ETHUSD",1752803788614,2.76422032,3617.7,3617.2,4.717]
["bitfinex","ETHUSD",1752803788936,2.76441646,3617.4,3616.7,7.4677]
["bitfinex","ETHUSD",1752803789137,0.8177,3617.4,3616.3,0.21010487]
["bitfinex","ETHUSD",1752803789344,2.76463716,3617.2,3616.4,7.48217743]
["bitfinex","ETHUSD",1752803789510,2.76464722,3617.1,3616.4,7.48217743]
["bitfinex","ETHUSD",1752803789708,2.76464722,3617.1,3616.4,4.717]
["bitfinex","ETHUSD",1752803789951,2.76477912,3617.0,3616.4,4.717]
["bitfinex","ETHUSD",1752803790121,2.76480104,3616.9,3616.5,4.717]
["bitfinex","ETHUSD",1752803790318,2.76471429,3617.1,3616.3,2.76525457]
["bitfinex","ETHUSD",1752803790524,2.76473717,3617.0,3616.4,4.717]
["bitfinex","ETHUSD",1752803790719,2.76473717,3617.0,3616.5,0.24948095]
["bitfinex","ETHUSD",1752803790921,2.76473717,3617.0,3616.4,4.717]
["bitfinex","ETHUSD",1752803791134,2.76473717,3617.0,3616.5,4.716]
["bitfinex","ETHUSD",1752803791341,2.76473717,3617.0,3616.6,4.716]
["bitfinex","ETHUSD",1752803791709,2.76473717,3617.0,3616.7,4.716]
["bitfinex","ETHUSD",1752803791913,2.76481859,3616.9,3616.3,3.02765257]
["bitfinex","ETHUSD",1752803792234,2.76472633,3617.0,3616.4,4.716]
["bitfinex","ETHUSD",1752803792430,2.76472633,3617.0,3616.5,4.716]
["bitfinex","ETHUSD",1752803793265,0.4604,3616.9,3616.1,0.8337]
["bitfinex","ETHUSD",1752803793554,0.4604,3616.9,3616.1,0.21321898]
["bitfinex","ETHUSD",1752803793772,2.76519986,3616.4,3616.2,4.715]
["bitfinex","ETHUSD",1752803793943,2.76507778,3616.6,3616.3,4.715]
["bitfinex","ETHUSD",1752803794146,0.4604,3616.5,3616.3,4.715]
["bitfinex","ETHUSD",1752803794458,0.4604,3616.5,3616.4,4.715]
["bitfinex","ETHUSD",1752803794626,3.22550438,3616.5,3616.4,4.715]
["bitfinex","ETHUSD",1752803794824,0.4604,3616.5,3616.4,4.715]
["bitfinex","ETHUSD",1752803795045,0.32250124,3616.9,3616.4,4.715]
["bitfinex","ETHUSD",1752803795412,0.4604,3616.8,3616.4,4.715]
["bitfinex","ETHUSD",1752803795748,2.76500511,3616.7,3616.1,0.001]
["bitfinex","ETHUSD",1752803795937,0.1376,3616.5,3616.1,0.001]
["bitfinex","ETHUSD",1752803796135,2.90273916,3616.5,3616.2,4.715]
["bitfinex","ETHUSD",1752803796336,2.90273916,3616.5,3616.3,4.715]
["bitfinex","ETHUSD",1752803796540,2.90273916,3616.5,3616.1,0.001]
["bitfinex","ETHUSD",1752803796541,3.36313916,3616.5,3616.4,4.715]
["bitfinex","ETHUSD",1752803796710,3.36313916,3616.5,3616.1,0.001]
["bitfinex","ETHUSD",1752803797346,0.1376,3616.5,3616.2,4.714]
["bitfinex","ETHUSD",1752803798014,0.1376,3616.5,3616.2,8.24111823]
["bitfinex","ETHUSD",1752803798210,0.8131,3617.8,3616.3,3.4703]
["bitfinex","ETHUSD",1752803798444,2.76485257,3616.9,3616.4,4.714]
["bitfinex","ETHUSD",1752803798747,0.002,3617.4,3616.1,0.001]
["bitfinex","ETHUSD",1752803798748,0.4604,3616.8,3616.1,0.001]
["bitfinex","ETHUSD",1752803798956,0.8289,3616.7,3616.1,0.001]
["bitfinex","ETHUSD",1752803799245,2.76520474,3616.4,3616.2,4.714]
["bitfinex","ETHUSD",1752803799626,3.22566155,3616.3,3616.1,0.001]
["bitfinex","ETHUSD",1752803799826,2.76533377,3616.2,3616.1,0.001]
["bitfinex","ETHUSD",1752803800023,3.22573377,3616.2,3616.1,4.714]
["bitfinex","ETHUSD",1752803800223,3.22573377,3616.2,3616.1,0.001]
["bitfinex","ETHUSD",1752803800436,4.00823377,3616.2,3616.1,0.001]
["bitfinex","ETHUSD",1752803802546,0.7825,3616.2,3616.1,0.001]
["bitfinex","ETHUSD",1752803802746,3.54783377,3616.2,3616.1,0.001]
["bitfinex","ETHUSD",1752803803130,0.55,3616.1,3614.7,0.001]
["bitfinex","ETHUSD",1752803803333,2.76618779,3615.1,3614.7,0.001]
["bitfinex","ETHUSD",1752803803533,2.76564719,3615.8,3614.7,0.001]
["bitfinex","ETHUSD",1752803803745,0.55,3616.0,3614.7,0.001]
["bitfinex","ETHUSD",1752803804055,0.4604,3615.7,3614.7,4.713]
["bitfinex","ETHUSD",1752803804351,2.76625172,3615.0,3614.7,4.713]
["bitfinex","ETHUSD",1752803804733,2.76625172,3615.0,3614.7,0.001]
["bitfinex","ETHUSD",1752803804953,3.22665172,3615.0,3614.7,0.001]
["bitfinex","ETHUSD",1752803806149,2.76625172,3615.0,3614.7,0.001]
["bitfinex","ETHUSD",1752803806941,3.22665172,3615.0,3614.7,0.001]
["bitfinex","ETHUSD",1752803807948,2.76640478,3614.8,3614.7,1e-08]
["bitfinex","ETHUSD",1752803808356,3.22680478,3614.8,3614.7,1e-08]
["bitfinex","ETHUSD",1752803809127,4.02390478,3614.8,3614.7,1e-08]
["bitfinex","ETHUSD",1752803810130,4.57390478,3614.8,3614.7,1e-08]
["bitfinex","ETHUSD",1752803810431,5.29680902,3614.8,3614.7,1e-08]
["bitfinex","ETHUSD",1752803810827,5.84680902,3614.8,3614.7,1e-08]
["bitfinex","ETHUSD",1752803812253,8.84680902,3614.8,3614.7,1e-08]
["bitfinex","ETHUSD",1752803815942,8.29680902,3614.8,3614.7,1e-08]
["bitfinex","ETHUSD",1752803816274,8.84680902,3614.8,3614.7,1e-08]
["bitfinex","ETHUSD",1752803816982,14.42571982,3615.4,3614.7,1e-08]
["bitfinex","ETHUSD",1752803816983,1.2289,3615.4,3614.7,1e-08]
["bitfinex","ETHUSD",1752803817275,3.21170478,3614.8,3614.7,1e-08]
["bitfinex","ETHUSD",1752803818048,3.76170478,3614.8,3614.7,1e-08]
["bitfinex","ETHUSD",1752803818381,4.54530478,3614.8,3614.7,1e-08]
["bitfinex","ETHUSD",1752803818580,9.04736625,3614.8,3614.7,1e-08]
["bitfinex","ETHUSD",1752803818940,8.05206625,3614.8,3614.7,1e-08]
["bitfinex","ETHUSD",1752803819143,0.8195,3615.4,3614.7,1e-08]
["bitfinex","ETHUSD",1752803819347,2.76633541,3614.9,3614.7,1e-08]
["bitfinex","ETHUSD",1752803819881,2.76640478,3614.8,3614.7,1e-08]
["bitfinex","ETHUSD",1752803820256,6.21170478,3614.8,3614.7,1e-08]
["bitfinex","ETHUSD",1752803820464,6.76170478,3614.8,3614.7,1e-08]
["bitfinex","ETHUSD",1752803820756,8.1853088,3614.8,3614.7,1e-08]
["bitfinex","ETHUSD",1752803821182,5.76640478,3614.8,3614.7,1e-08]
["bitfinex","ETHUSD",1752803821384,2.76640478,3614.8,3614.7,1e-08]
["bitfinex","ETHUSD",1752803822255,3.21355845,3615.0,3614.7,1e-08]
["bitfinex","ETHUSD",1752803822256,0.002,3615.0,3614.7,1e-08]
["bitfinex","ETHUSD",1752803822669,2.76825571,3615.0,3614.7,1e-08]
["bitfinex","ETHUSD",1752803822875,2.76634096,3614.9,3614.7,1e-08]
["bitfinex","ETHUSD",1752803823088,0.002,3615.0,3614.7,1e-08]
["bitfinex","ETHUSD",1752803823089,2.76640478,3614.8,3614.7,1e-08]
["bitfinex","ETHUSD",1752803823384,2.76638124,3614.9,3614.7,1e-08]
["bitfinex","ETHUSD",1752803823553,2.76827216,3615.0,3614.7,1e-08]
["bitfinex","ETHUSD",1752803823949,2.76635394,3614.9,3614.7,1e-08]
["bitfinex","ETHUSD",1752803824201,2.76640478,3614.8,3614.7,1e-08]
["bitfinex","ETHUSD",1752803824855,3.31987177,3614.8,3614.7,1e-08]
["bitfinex","ETHUSD",1752803825079,2.76640478,3614.8,3614.7,1e-08]
["bitfinex","ETHUSD",1752803828692,3.21170478,3614.8,3614.7,1e-08]
["bitfinex","ETHUSD",1752803828891,3.21170478,3614.8,3614.1,0.001]
["bitfinex","ETHUSD",1752803828892,2.76686403,3614.2,3614.1,0.001]
["bitfinex","ETHUSD",1752803829278,3.76216403,3614.2,3614.1,0.001]
["bitfinex","ETHUSD",1752803830405,8.46516403,3614.2,3614.1,0.001]
["bitfinex","ETHUSD",1752803830564,9.58835765,3614.2,3614.1,0.001]
["bitfinex","ETHUSD",1752803831262,10.37165765,3614.2,3614.1,0.001]
["bitfinex","ETHUSD",1752803832805,13.37165765,3614.2,3614.1,1e-08]
["bitfinex","ETHUSD",1752803833777,8.66865765,3614.2,3614.1,1e-08]
["bitfinex","ETHUSD",1752803834106,13.36965765,3614.2,3614.1,1e-08]
["bitfinex","ETHUSD",1752803837487,13.36865765,3614.2,3614.1,1e-08]
["bitfinex","ETHUSD",1752803840014,3.89005765,3614.2,3614.1,1e-08]
["bitfinex","ETHUSD",1752803840213,5.2932534,3616.9,3614.1,1e-08]
["bitfinex","ETHUSD",1752803840214,0.002,3615.0,3614.9,2.76632825]
["bitfinex","ETHUSD",1752803840370,3.56206404,3616.7,3614.9,1.81188059]
["bitfinex","ETHUSD",1752803840694,0.1376,3615.7,3615.2,2.76605995]
["bitfinex","ETHUSD",1752803840898,0.1376,3615.7,3615.3,0.468]
["bitfinex","ETHUSD",1752803841099,0.7991,3617.4,3615.6,0.1376]
["bitfinex","ETHUSD",1752803841290,0.1376,3616.1,3615.6,2.90332337]
["bitfinex","ETHUSD",1752803841477,0.1376,3616.1,3615.6,0.1376]
["bitfinex","ETHUSD",1752803841712,0.1376,3616.1,3615.7,0.4574]
["bitfinex","ETHUSD",1752803841914,0.1376,3615.8,3615.4,1.248]
["bitfinex","ETHUSD",1752803842119,0.1376,3615.8,3615.5,0.4574]
["bitfinex","ETHUSD",1752803842609,2.90324908,3615.8,3615.5,0.4574]
["bitfinex","ETHUSD",1752803842989,2.90324908,3615.8,3615.4,0.7906]
["bitfinex","ETHUSD",1752803843291,0.1376,3615.5,3615.4,0.7906]
["bitfinex","ETHUSD",1752803843780,0.1376,3615.5,3615.4,1.248]
["bitfinex","ETHUSD",1752803844976,2.76548217,3616.1,3615.4,1.248]
["bitfinex","ETHUSD",1752803845285,0.1376,3615.7,3615.4,1.248]
["bitfinex","ETHUSD",1752803845478,0.1376,3615.7,3615.4,0.7906]
["bitfinex","ETHUSD",1752803845690,0.1376,3615.7,3615.5,0.4574]
["bitfinex","ETHUSD",1752803846114,0.1376,3615.7,3615.4,0.7906]
["bitfinex","ETHUSD",1752803846115,2.76579267,3615.6,3615.4,0.7906]
["bitfinex","ETHUSD",1752803846293,0.1376,3615.5,3615.4,0.7906]
["bitfinex","ETHUSD",1752803847005,0.1376,3615.5,3615.4,1.248]
["bitfinex","ETHUSD",1752803847712,3.0,3616.3,3615.4,1.248]
["bitfinex","ETHUSD",1752803847893,0.1376,3615.7,3615.4,1.248]
["bitfinex","ETHUSD",1752803848113,0.1376,3615.7,3615.4,0.7906]
["bitfinex","ETHUSD",1752803848394,0.1376,3615.7,3615.5,0.4574]
["bitfinex","ETHUSD",1752803848795,0.1376,3615.7,3615.6,5.1494]
["bitfinex","ETHUSD",1752803849315,0.002,3616.5,3615.7,0.8167]
["bitfinex","ETHUSD",1752803849815,0.002,3616.5,3615.9,2.7655632]
["bitfinex","ETHUSD",1752803850015,0.002,3616.5,3616.0,7.45647593]
["bitfinex","ETHUSD",1752803850333,0.002,3616.5,3616.1,2.76541024]
["bitfinex","ETHUSD",1752803850480,0.002,3616.5,3615.7,0.8167]
["bitfinex","ETHUSD",1752803850481,0.002,3616.5,3615.7,3.58241348]
["bitfinex","ETHUSD",1752803850679,0.002,3616.5,3616.1,0.4574]
["bitfinex","ETHUSD",1752803851110,0.002,3616.5,3615.9,2.76554113]
["bitfinex","ETHUSD",1752803851277,0.002,3616.5,3616.4,2.76518084]
["bitfinex","ETHUSD",1752803851480,0.002,3616.5,3616.4,4.69]
["bitfinex","ETHUSD",1752803851709,0.002,3616.5,3616.4,5.1474]
["bitfinex","ETHUSD",1752803852079,0.002,3616.5,3616.4,3.22258084]
["bitfinex","ETHUSD",1752803852279,0.002,3616.5,3616.4,7.91158084]
["bitfinex","ETHUSD",1752803852700,0.002,3616.5,3616.4,9.06118137]
["bitfinex","ETHUSD",1752803852909,0.002,3616.5,3616.4,9.86918137]
["bitfinex","ETHUSD",1752803853717,0.002,3616.5,3616.4,5.18018137]
["bitfinex","ETHUSD",1752803854019,0.002,3616.5,3616.4,9.89583317]
["bitfinex","ETHUSD",1752803854316,0.002,3616.5,3616.4,12.86818137]
["bitfinex","ETHUSD",1752803854507,0.002,3616.5,3616.4,13.41818137]
["bitfinex","ETHUSD",1752803854707,0.002,3617.2,3617.1,0.8124]
["bitfinex","ETHUSD",1752803854904,0.002,3617.2,3617.1,5.4994]
["bitfinex","ETHUSD",1752803855106,0.002,3617.2,3617.1,5.9568]
["bitfinex","ETHUSD",1752803855583,0.002,3617.2,3617.1,5.9558]
["bitfinex","ETHUSD",1752803855799,0.002,3617.2,3617.1,10.40550549]
["bitfinex","ETHUSD",1752803855997,0.002,3617.2,3617.1,13.14250475]
["bitfinex","ETHUSD",1752803857538,1e-08,3617.2,3617.1,13.14250475]
["bitfinex","ETHUSD",1752803857736,0.002,3618.6,3617.5,0.55]
["bitfinex","ETHUSD",1752803857939,0.002,3618.6,3617.9,0.55]
["bitfinex","ETHUSD",1752803858101,0.002,3618.6,3618.4,2.76359212]
["bitfinex","ETHUSD",1752803858300,0.002,3618.6,3618.5,11.23117606]
["bitfinex","ETHUSD",1752803858635,0.002,3618.6,3618.5,11.68857606]
["bitfinex","ETHUSD",1752803858834,0.002,3618.6,3618.5,8.925]
["bitfinex","ETHUSD",1752803859038,0.002,3618.6,3618.5,11.68857606]
["bitfinex","ETHUSD",1752803859333,2.76549969,3618.6,3618.5,4.683]
["bitfinex","ETHUSD",1752803859630,0.002,3618.6,3618.5,4.683]
["bitfinex","ETHUSD",1752803859802,2.76549969,3618.6,3618.5,4.683]
["bitfinex","ETHUSD",1752803860201,2.76549969,3618.6,3618.3,0.1376]
["bitfinex","ETHUSD",1752803860401,0.002,3618.6,3618.4,4.683]
["bitfinex","ETHUSD",1752803860603,0.002,3618.6,3618.5,0.4574]
["bitfinex","ETHUSD",1752803861437,0.002,3618.6,3618.5,5.1394]
["bitfinex","ETHUSD",1752803862130,0.002,3618.6,3618.5,5.277]
["bitfinex","ETHUSD",1752803862444,0.002,3618.6,3618.5,12.54241066]
["bitfinex","ETHUSD",1752803862920,0.002,3618.6,3618.5,13.09241066]
["bitfinex","ETHUSD",1752803865127,0.002,3618.6,3618.5,8.41041066]
["bitfinex","ETHUSD",1752803865431,0.002,3618.6,3618.5,13.08941066]
["bitfinex","ETHUSD",1752803865814,0.002,3618.6,3618.5,8.41041066]
["bitfinex","ETHUSD",1752803866214,0.002,3618.6,3618.5,11.73157606]
["bitfinex","ETHUSD",1752803867021,0.002,3618.6,3618.5,7.05357606]
["bitfinex","ETHUSD",1752803867221,0.002,3618.6,3618.5,11.73057606]
["bitfinex","ETHUSD",1752803867820,0.002,3618.6,3618.5,12.28057606]
["bitfinex","ETHUSD",1752803868016,1e-08,3618.6,3618.5,12.28057606]
["bitfinex","ETHUSD",1752803868266,1e-08,3618.6,3618.5,10.5004894]
["bitfinex","ETHUSD",1752803868426,1e-08,3618.6,3618.5,15.1764894]
["bitfinex","ETHUSD",1752803868932,1e-08,3618.6,3618.5,10.5004894]
["bitfinex","ETHUSD",1752803869118,1e-08,3618.6,3618.5,15.1764894]
["bitfinex","ETHUSD",1752803870326,1e-08,3618.6,3618.5,10.5004894]
["bitfinex","ETHUSD",1752803870639,1e-08,3618.6,3618.5,15.1754894]
["bitfinex","ETHUSD",1752803871239,1e-08,3618.6,3618.5,9.9504894]
["bitfinex","ETHUSD",1752803871450,1e-08,3618.6,3618.5,11.72757606]
["bitfinex","ETHUSD",1752803871789,1e-08,3618.6,3618.5,7.05357606]
["bitfinex","ETHUSD",1752803872058,1e-08,3618.6,3618.5,12.27657606]
["bitfinex","ETHUSD",1752803872427,1e-08,3618.6,3618.5,7.74117606]
["bitfinex","ETHUSD",1752803872627,1e-08,3618.6,3618.5,7.94893114]
["bitfinex","ETHUSD",1752803872823,1e-08,3618.6,3618.5,15.11765407]
["bitfinex","ETHUSD",1752803873459,1e-08,3618.6,3618.5,15.11665407]
["bitfinex","ETHUSD",1752803875563,1e-08,3618.6,3618.5,14.90889899]
["bitfinex","ETHUSD",1752803875823,0.002,3620.1,3620.0,2.76243093]
["bitfinex","ETHUSD",1752803876078,0.002,3620.1,3620.0,7.92443402]
["bitfinex","ETHUSD",1752803876377,0.002,3620.1,3620.0,8.36373402]
["bitfinex","ETHUSD",1752803876680,0.002,3620.1,3620.0,0.1376]
["bitfinex","ETHUSD",1752803877031,0.002,3620.1,3620.0,0.6045243]
["bitfinex","ETHUSD",1752803877240,0.002,3620.1,3620.0,8.84143093]
["bitfinex","ETHUSD",1752803877457,0.002,3620.1,3620.0,8.40213093]
["bitfinex","ETHUSD",1752803877636,0.002,3620.1,3620.0,0.9707]
["bitfinex","ETHUSD",1752803877836,0.002,3620.1,3620.0,4.8066]
["bitfinex","ETHUSD",1752803878765,0.4528,3620.1,3620.0,0.1376]
["bitfinex","ETHUSD",1752803879065,3.21515463,3620.1,3620.0,3.42278776]
["bitfinex","ETHUSD",1752803879284,2.76243093,3620.0,3619.9,0.1376]
["bitfinex","ETHUSD",1752803879789,3.21323093,3620.0,3619.9,0.1376]
["bitfinex","ETHUSD",1752803879942,0.77232309,3620.0,3619.6,0.1376]
["bitfinex","ETHUSD",1752803880143,0.5884,3619.9,3619.7,4.668]
["bitfinex","ETHUSD",1752803880451,0.5884,3619.9,3619.3,0.1376]
["bitfinex","ETHUSD",1752803880452,2.76288887,3619.4,3619.3,0.1376]
["bitfinex","ETHUSD",1752803880682,2.76288887,3619.4,3619.3,4.8056]
["bitfinex","ETHUSD",1752803880891,2.76288887,3619.4,3619.3,4.8046]
["bitfinex","ETHUSD",1752803881051,3.21368887,3619.4,3619.3,0.1376]
["bitfinex","ETHUSD",1752803881250,3.21368887,3619.4,3619.3,4.8046]
["bitfinex","ETHUSD",1752803881560,1.12951424,3619.4,3618.7,0.02763423]
["bitfinex","ETHUSD",1752803881769,2.76327711,3618.9,3618.8,4.667]
["bitfinex","ETHUSD",1752803881983,2.76321154,3619.0,3618.6,0.1376]
["bitfinex","ETHUSD",1752803882144,2.76342332,3618.7,3618.6,0.1376]
["bitfinex","ETHUSD",1752803882351,0.4508,3619.2,3618.3,0.02763728]
["bitfinex","ETHUSD",1752803882551,2.76349154,3618.7,3618.6,0.1376]
["bitfinex","ETHUSD",1752803883002,2.76349154,3618.7,3618.2,6.632]
["bitfinex","ETHUSD",1752803883003,0.4508,3618.7,3618.2,6.632]
["bitfinex","ETHUSD",1752803883147,0.4508,3618.6,3618.4,0.1376]
["bitfinex","ETHUSD",1752803883352,0.8108,3618.7,3618.4,0.1376]
["bitfinex","ETHUSD",1752803883553,0.4508,3618.5,3617.1,0.8077]
["bitfinex","ETHUSD",1752803883753,0.4508,3618.5,3616.2,0.8077]
["bitfinex","ETHUSD",1752803883754,0.8108,3618.1,3616.2,0.8077]
["bitfinex","ETHUSD",1752803883979,0.8108,3617.2,3616.2,0.8077]
["bitfinex","ETHUSD",1752803884184,3.4993952,3618.2,3614.9,0.8077]
["bitfinex","ETHUSD",1752803884185,2.76479858,3616.9,3614.9,0.8077]
["bitfinex","ETHUSD",1752803884385,0.8108,3616.1,3614.9,0.8077]
["bitfinex","ETHUSD",1752803884552,0.4508,3616.0,3615.0,4.665]
["bitfinex","ETHUSD",1752803884756,0.4508,3616.0,3614.9,0.8077]
["bitfinex","ETHUSD",1752803884960,0.4508,3616.0,3615.0,4.665]
["bitfinex","ETHUSD",1752803885188,2.76601158,3615.4,3615.0,4.665]
["bitfinex","ETHUSD",1752803885488,0.771,3615.2,3614.1,1e-08]
["bitfinex","ETHUSD",1752803885788,2.76670878,3614.5,3614.1,1e-08]
["bitfinex","ETHUSD",1752803886184,2.76670878,3614.5,3614.1,4.66600001]
["bitfinex","ETHUSD",1752803886386,3.21720834,3614.8,3614.1,1e-08]
["bitfinex","ETHUSD",1752803886576,0.4508,3614.8,3614.2,4.666]
["bitfinex","ETHUSD",1752803886884,3.21726979,3614.8,3614.2,4.666]
["bitfinex","ETHUSD",1752803887090,0.4508,3614.8,3614.2,4.666]
["bitfinex","ETHUSD",1752803887390,3.21721695,3614.8,3614.2,4.666]
["bitfinex","ETHUSD",1752803887692,3.21721513,3614.8,3614.2,4.666]
["bitfinex","ETHUSD",1752803887885,0.4508,3614.8,3614.2,4.666]
["bitfinex","ETHUSD",1752803888087,3.5371163,3615.2,3614.2,3.54059484]
["bitfinex","ETHUSD",1752803888291,2.7661752,3615.1,3614.3,4.665]
["bitfinex","ETHUSD",1752803888502,0.771,3615.2,3614.4,0.0276671]
["bitfinex","ETHUSD",1752803888503,3.53711137,3615.2,3614.4,0.0276671]
["bitfinex","ETHUSD",1752803888702,0.771,3615.2,3614.5,2.76663134]
["bitfinex","ETHUSD",1752803888906,0.771,3615.2,3614.7,2.76644711]
["bitfinex","ETHUSD",1752803889082,0.8031,3616.0,3615.4,2.76591536]
["bitfinex","ETHUSD",1752803889282,1.2539,3616.4,3615.5,4.666]
["bitfinex","ETHUSD",1752803889704,2.7652573,3616.3,3615.5,7.43184781]
["bitfinex","ETHUSD",1752803889908,2.76495355,3616.7,3615.6,2.79343188]
["bitfinex","ETHUSD",1752803890111,1.0608,3616.9,3615.7,0.46695716]
["bitfinex","ETHUSD",1752803890279,1.0608,3616.9,3615.7,0.4393]
["bitfinex","ETHUSD",1752803890610,2.76494381,3616.8,3615.9,2.76554642]
["bitfinex","ETHUSD",1752803890807,3.5256135,3616.9,3615.9,0.02765563]
["bitfinex","ETHUSD",1752803891008,3.5256135,3616.9,3615.8,7.43159499]
["bitfinex","ETHUSD",1752803891009,0.7608,3616.9,3615.8,4.666]
["bitfinex","ETHUSD",1752803891194,0.7608,3616.9,3615.9,7.43155768]
["bitfinex","ETHUSD",1752803891396,3.34030059,3618.1,3615.9,4.666]
["bitfinex","ETHUSD",1752803891595,0.802,3617.4,3615.7,0.4393]
["bitfinex","ETHUSD",1752803891787,2.76509764,3616.6,3615.8,4.666]
["bitfinex","ETHUSD",1752803892180,0.4508,3616.8,3616.0,2.76542152]
["bitfinex","ETHUSD",1752803892373,2.76458674,3617.2,3616.1,2.76540189]
["bitfinex","ETHUSD",1752803892576,2.76458674,3617.2,3615.9,3.53214981]
["bitfinex","ETHUSD",1752803892577,2.76478702,3617.0,3615.9,3.53214981]
["bitfinex","ETHUSD",1752803892774,2.76456947,3617.2,3616.3,2.7651942]
["bitfinex","ETHUSD",1752803893012,2.76476048,3617.0,3616.4,4.665]
["bitfinex","ETHUSD",1752803893212,0.802,3617.4,3616.5,0.02765104]
["bitfinex","ETHUSD",1752803893410,0.802,3617.4,3616.6,2.76501409]
["bitfinex","ETHUSD",1752803893602,1.2505,3617.9,3616.7,0.02764951]
["bitfinex","ETHUSD",1752803893913,0.1376,3617.5,3616.9,2.76479674]
["bitfinex","ETHUSD",1752803894101,0.7997,3617.9,3617.1,2.76460575]
["bitfinex","ETHUSD",1752803894416,2.7640328,3618.0,3617.2,2.76449414]
["bitfinex","ETHUSD",1752803894637,1.2129,3618.4,3617.6,2.76426297]
["bitfinex","ETHUSD",1752803894926,1.03859,3618.3,3616.5,1.6980651]
["bitfinex","ETHUSD",1752803895127,0.4508,3618.3,3616.8,2.76487502]
["bitfinex","ETHUSD",1752803895331,0.7621,3618.4,3616.9,3.46694798]
["bitfinex","ETHUSD",1752803895503,2.76381228,3618.2,3617.4,2.76437651]
["bitfinex","ETHUSD",1752803895681,2.76381228,3618.2,3617.5,4.664]
["bitfinex","ETHUSD",1752803895897,3.52577544,3618.4,3617.5,4.664]
["bitfinex","ETHUSD",1752803896110,2.76367544,3618.4,3617.5,4.6916434]
["bitfinex","ETHUSD",1752803896309,2.76367544,3618.4,3617.6,2.76420263]
["bitfinex","ETHUSD",1752803896700,3.21427697,3618.7,3617.5,7.42832955]
["bitfinex","ETHUSD",1752803896701,2.76373765,3618.3,3617.5,7.42832955]
["bitfinex","ETHUSD",1752803896929,0.27637377,3618.3,3617.6,4.664]
["bitfinex","ETHUSD",1752803897100,0.7888,3618.8,3617.6,4.664]
["bitfinex","ETHUSD",1752803897101,0.4508,3618.7,3617.6,4.664]
["bitfinex","ETHUSD",1752803897289,3.21422988,3618.7,3617.7,2.76416948]
["bitfinex","ETHUSD",1752803897488,2.76373731,3618.3,3617.6,4.664]
["bitfinex","ETHUSD",1752803897690,2.76362145,3618.5,3617.7,2.76418719]
["bitfinex","ETHUSD",1752803897886,0.7888,3618.8,3617.8,0.0276411]
["bitfinex","ETHUSD",1752803898088,0.002,3618.9,3617.8,0.0276411]
["bitfinex","ETHUSD",1752803898089,0.002,3618.9,3617.8,0.4669411]
["bitfinex","ETHUSD",1752803898320,0.002,3618.9,3618.4,2.76365093]
["bitfinex","ETHUSD",1752803898624,0.002,3618.9,3618.5,4.662]
["bitfinex","ETHUSD",1752803898822,0.002,3618.9,3618.6,4.662]
["bitfinex","ETHUSD",1752803899415,0.002,3618.9,3618.7,0.4393]
["bitfinex","ETHUSD",1752803900021,0.002,3618.9,3618.8,4.662]
["bitfinex","ETHUSD",1752803901026,0.002,3618.9,3618.8,5.1013]
["bitfinex","ETHUSD",1752803901229,0.002,3618.9,3618.8,0.9055]
["bitfinex","ETHUSD",1752803901451,0.002,3618.9,3618.8,5.1003]
["bitfinex","ETHUSD",1752803901961,0.002,3618.9,3618.8,5.0993]
["bitfinex","ETHUSD",1752803902259,0.002,3618.9,3618.1,3.0]
["bitfinex","ETHUSD",1752803902556,0.4465,3618.8,3618.0,6.636]
["bitfinex","ETHUSD",1752803902758,0.4465,3618.8,3616.8,0.8046]
["bitfinex","ETHUSD",1752803902962,2.76442051,3617.4,3616.9,4.66]
["bitfinex","ETHUSD",1752803903123,0.4465,3617.8,3616.8,0.8046]
["bitfinex","ETHUSD",1752803903322,2.76468284,3617.1,3616.9,4.66]
["bitfinex","ETHUSD",1752803903556,2.76460354,3617.2,3616.9,4.66]
["bitfinex","ETHUSD",1752803903857,2.76450224,3617.3,3616.9,4.66]
["bitfinex","ETHUSD",1752803904058,2.76443102,3617.4,3616.9,4.66]
["bitfinex","ETHUSD",1752803904263,0.1376,3618.0,3617.3,0.1376]
["bitfinex","ETHUSD",1752803904561,2.76416958,3617.8,3617.4,4.659]
["bitfinex","ETHUSD",1752803905071,2.7642636,3617.6,3617.4,4.659]
["bitfinex","ETHUSD",1752803905440,0.1376,3618.0,3617.4,4.659]
["bitfinex","ETHUSD",1752803905441,2.76420654,3617.7,3617.4,4.659]
["bitfinex","ETHUSD",1752803905841,0.1376,3618.0,3617.3,0.1376]
["bitfinex","ETHUSD",1752803906162,0.002,3618.9,3616.9,0.20916111]
["bitfinex","ETHUSD",1752803906163,2.7646285,3617.2,3616.9,0.20916111]
["bitfinex","ETHUSD",1752803906364,2.76464725,3617.1,3617.0,4.658]
["bitfinex","ETHUSD",1752803907174,2.76458842,3617.2,3617.0,4.658]
["bitfinex","ETHUSD",1752803907330,2.76458842,3617.2,3616.8,0.1376]
["bitfinex","ETHUSD",1752803907526,0.1376,3617.5,3616.9,4.658]
["bitfinex","ETHUSD",1752803907851,2.76427741,3617.6,3617.1,0.1376]
["bitfinex","ETHUSD",1752803908049,0.1376,3617.8,3617.4,0.001]
["bitfinex","ETHUSD",1752803908249,0.1376,3617.8,3617.4,4.658]
["bitfinex","ETHUSD",1752803908469,2.76350343,3618.6,3617.5,0.4778434]
["bitfinex","ETHUSD",1752803908665,0.1376,3618.4,3617.7,0.1376]
["bitfinex","ETHUSD",1752803908977,0.1376,3618.4,3618.0,3.1376]
["bitfinex","ETHUSD",1752803909283,0.002,3618.7,3618.2,0.1376]
["bitfinex","ETHUSD",1752803909579,0.002,3618.7,3618.5,2.7635732]
["bitfinex","ETHUSD",1752803909778,0.002,3618.7,3618.6,4.7946]
["bitfinex","ETHUSD",1752803909979,0.002,3618.7,3618.6,8.03593468]
["bitfinex","ETHUSD",1752803910153,0.002,3618.7,3618.6,8.00829969]
["bitfinex","ETHUSD",1752803910352,0.002,3618.7,3618.6,12.16265488]
["bitfinex","ETHUSD",1752803910764,0.002,3618.7,3618.6,4.74215519]
["bitfinex","ETHUSD",1752803910964,0.002,3618.7,3618.6,8.2438]
["bitfinex","ETHUSD",1752803911542,0.002,3618.7,3618.6,11.00729969]
["bitfinex","ETHUSD",1752803912248,0.002,3618.7,3618.6,10.55709969]
["bitfinex","ETHUSD",1752803912459,0.002,3618.7,3618.6,11.00729969]
["bitfinex","ETHUSD",1752803913783,0.002,3618.7,3618.6,11.00529969]
["bitfinex","ETHUSD",1752803913981,0.002,3618.7,3618.6,12.18298966]
["bitfinex","ETHUSD",1752803914983,0.002,3618.7,3618.6,1.31528997]
["bitfinex","ETHUSD",1752803915166,0.002,3618.7,3618.6,7.86669969]
["bitfinex","ETHUSD",1752803915366,0.002,3618.7,3618.6,10.85169969]
["bitfinex","ETHUSD",1752803915988,0.002,3618.7,3618.6,10.95024723]
["bitfinex","ETHUSD",1752803916189,0.002,3618.7,3618.6,11.50024723]
["bitfinex","ETHUSD",1752803916388,0.002,3618.7,3618.6,13.72493296]
["bitfinex","ETHUSD",1752803917201,1e-08,3618.9,3618.8,3.31334696]
["bitfinex","ETHUSD",1752803917495,1e-08,3618.9,3618.8,7.12254696]
["bitfinex","ETHUSD",1752803917683,1e-08,3618.9,3618.8,13.40936495]
["bitfinex","ETHUSD",1752803918687,1e-08,3618.9,3618.8,8.75736495]
["bitfinex","ETHUSD",1752803918887,1e-08,3618.9,3618.8,13.40736495]
["bitfinex","ETHUSD",1752803919570,1e-08,3618.9,3618.8,8.75736495]
["bitfinex","ETHUSD",1752803919772,1e-08,3618.9,3618.8,13.40736495]
["bitfinex","ETHUSD",1752803921472,0.002,3620.2,3620.0,6.55503093]
["bitfinex","ETHUSD",1752803921711,10.90590003,3622.7,3620.0,6.55503093]
["bitfinex","ETHUSD",1752803921712,0.73559,3622.4,3620.1,3.0]
["bitfinex","ETHUSD",1752803921908,0.4615,3621.8,3620.4,3.0]
["bitfinex","ETHUSD",1752803922107,0.4615,3621.8,3621.1,2.76156291]
["bitfinex","ETHUSD",1752803922412,2.76121463,3621.6,3621.2,4.648]
["bitfinex","ETHUSD",1752803922611,2.76118738,3621.7,3621.2,4.648]
["bitfinex","ETHUSD",1752803922811,0.4465,3621.6,3621.2,4.648]
["bitfinex","ETHUSD",1752803923173,2.76140463,3621.4,3620.7,2.76185665]
["bitfinex","ETHUSD",1752803923375,0.4465,3621.5,3620.9,2.76173154]
["bitfinex","ETHUSD",1752803923578,0.4465,3621.5,3621.0,4.67561668]
["bitfinex","ETHUSD",1752803923776,0.015,3621.8,3621.0,4.67561668]
["bitfinex","ETHUSD",1752803923986,2.76127025,3621.6,3621.0,4.67561668]
["bitfinex","ETHUSD",1752803924210,0.015,3621.8,3621.0,5.41936217]
["bitfinex","ETHUSD",1752803924573,0.015,3621.8,3621.0,8.18101368]
["bitfinex","ETHUSD",1752803924802,2.76120223,3621.7,3621.0,5.39174549]
["bitfinex","ETHUSD",1752803924987,2.76113427,3621.7,3621.0,5.41936217]
["bitfinex","ETHUSD",1752803925187,2.76122816,3621.6,3621.2,0.1376]
["bitfinex","ETHUSD",1752803925409,2.76113639,3621.7,3621.3,4.646]
["bitfinex","ETHUSD",1752803925610,2.76128175,3621.6,3621.2,0.1376]
["bitfinex","ETHUSD",1752803925811,0.4465,3621.5,3621.3,4.646]
["bitfinex","ETHUSD",1752803926030,3.20782412,3621.5,3621.3,4.646]
["bitfinex","ETHUSD",1752803926229,2.76114721,3621.7,3621.3,4.646]
["bitfinex","ETHUSD",1752803926433,0.4465,3621.4,3621.3,4.646]
["bitfinex","ETHUSD",1752803926809,2.76172189,3621.0,3620.2,3.55486349]
["bitfinex","ETHUSD",1752803927144,0.4465,3621.4,3620.5,4.645]
["bitfinex","ETHUSD",1752803927325,2.76143926,3621.3,3620.5,4.645]
["bitfinex","ETHUSD",1752803927524,0.4465,3621.4,3620.6,0.02761973]
["bitfinex","ETHUSD",1752803927725,0.4465,3621.4,3620.7,4.644]
["bitfinex","ETHUSD",1752803927932,2.77607102,3621.8,3620.9,2.76174431]
["bitfinex","ETHUSD",1752803928103,2.77607102,3621.8,3620.9,2.78936175]
["bitfinex","ETHUSD",1752803928302,0.015,3621.8,3620.9,0.02761744]
["bitfinex","ETHUSD",1752803928532,0.4465,3621.7,3621.0,4.644]
["bitfinex","ETHUSD",1752803928747,3.20764522,3621.7,3621.0,7.40565171]
["bitfinex","ETHUSD",1752803929049,0.4465,3621.7,3621.1,2.76159178]
["bitfinex","ETHUSD",1752803929219,0.4465,3621.7,3620.9,2.76173624]
["bitfinex","ETHUSD",1752803929533,0.015,3621.8,3621.7,2.76113427]
["bitfinex","ETHUSD",1752803929734,0.015,3621.8,3621.7,7.43174561]
["bitfinex","ETHUSD",1752803929902,0.015,3621.8,3621.7,7.85433427]
["bitfinex","ETHUSD",1752803930103,0.015,3621.8,3621.7,8.99184052]
["bitfinex","ETHUSD",1752803930503,0.015,3621.8,3621.7,8.54064052]
["bitfinex","ETHUSD",1752803931051,0.015,3621.8,3621.7,8.99084052]
["bitfinex","ETHUSD",1752803931357,0.015,3621.8,3621.7,10.30034052]
["bitfinex","ETHUSD",1752803931663,0.002,3622.9,3622.8,2.7602959]
["bitfinex","ETHUSD",1752803931823,0.002,3622.9,3622.8,7.4022959]
["bitfinex","ETHUSD",1752803932634,0.002,3622.9,3622.7,2.76035149]
["bitfinex","ETHUSD",1752803932837,0.002,3622.9,3622.8,2.7602959]
["bitfinex","ETHUSD",1752803933039,0.002,3622.9,3622.8,7.4012959]
["bitfinex","ETHUSD",1752803933238,6.65676365,3624.7,3622.8,7.4012959]
["bitfinex","ETHUSD",1752803933239,3.89789024,3624.7,3623.1,3.31006734]
["bitfinex","ETHUSD",1752803933562,3.89789024,3624.7,3623.4,0.7626]
["bitfinex","ETHUSD",1752803933563,2.75892512,3624.6,3623.4,0.7626]
["bitfinex","ETHUSD",1752803933765,0.8018,3624.4,3622.8,0.7626]
["bitfinex","ETHUSD",1752803934063,0.1660789,3624.3,3622.9,4.64]
["bitfinex","ETHUSD",1752803934222,2.75893856,3624.6,3623.4,3.55]
["bitfinex","ETHUSD",1752803934418,3.89789024,3624.7,3623.6,3.0]
["bitfinex","ETHUSD",1752803934655,3.89789024,3624.7,3623.8,0.772]
["bitfinex","ETHUSD",1752803934842,3.89789024,3624.7,3623.8,3.99843256]
["bitfinex","ETHUSD",1752803935157,3.89789024,3624.7,3623.9,4.66659458]
["bitfinex","ETHUSD",1752803935460,3.89789024,3624.7,3624.0,4.66659381]
["bitfinex","ETHUSD",1752803935755,3.89789024,3624.7,3623.8,0.772]
["bitfinex","ETHUSD",1752803935920,2.7590674,3624.5,3624.1,4.639]
["bitfinex","ETHUSD",1752803936126,0.66569576,3624.5,3624.2,4.639]
["bitfinex","ETHUSD",1752803936462,3.89789024,3624.7,3624.3,4.639]
["bitfinex","ETHUSD",1752803936623,2.75900124,3624.5,3623.8,0.772]
["bitfinex","ETHUSD",1752803936821,0.71260915,3624.5,3623.3,0.7804]
["bitfinex","ETHUSD",1752803937054,0.71260915,3624.5,3623.5,3.0]
["bitfinex","ETHUSD",1752803937354,3.89789024,3624.7,3623.8,2.75946588]
["bitfinex","ETHUSD",1752803937522,3.89789024,3624.7,3624.0,3.0]
["bitfinex","ETHUSD",1752803937723,3.89789024,3624.7,3624.1,0.7804]
["bitfinex","ETHUSD",1752803937954,3.89789024,3624.7,3624.3,2.75908109]
["bitfinex","ETHUSD",1752803938254,3.89789024,3624.7,3624.6,2.75892512]
["bitfinex","ETHUSD",1752803938460,3.89789024,3624.7,3624.4,4.66459077]
["bitfinex","ETHUSD",1752803938662,3.89789024,3624.7,3624.5,7.39599416]
["bitfinex","ETHUSD",1752803938961,3.89789024,3624.7,3624.6,0.4669]
["bitfinex","ETHUSD",1752803939149,3.89789024,3624.7,3624.6,7.86282512]
["bitfinex","ETHUSD",1752803939864,3.89789024,3624.7,3624.6,12.47401337]
["bitfinex","ETHUSD",1752803940065,0.01149031,3625.0,3624.9,3.30869679]
["bitfinex","ETHUSD",1752803940252,0.01149031,3625.0,3624.9,6.30869679]
["bitfinex","ETHUSD",1752803940427,0.01149031,3625.0,3624.9,7.56669679]
["bitfinex","ETHUSD",1752803940633,0.01149031,3625.0,3624.9,9.16906998]
["bitfinex","ETHUSD",1752803941030,0.01149031,3625.0,3624.9,14.29568535]
["bitfinex","ETHUSD",1752803941667,0.01149031,3625.0,3624.9,14.29468535]
["bitfinex","ETHUSD",1752803941875,0.00138,3626.1,3625.2,3.0]
["bitfinex","ETHUSD",1752803942060,0.06433333,3628.0,3627.6,0.8297]
["bitfinex","ETHUSD",1752803942228,0.06433333,3628.0,3627.7,0.49446567]
["bitfinex","ETHUSD",1752803942427,0.7584,3627.7,3625.7,0.4669]
["bitfinex","ETHUSD",1752803942632,0.73521368,3627.5,3625.8,4.648]
["bitfinex","ETHUSD",1752803942928,0.32682856,3627.4,3625.9,0.02757935]
["bitfinex","ETHUSD",1752803943144,0.53353333,3628.0,3626.1,0.55]
["bitfinex","ETHUSD",1752803943453,0.02951684,3627.9,3626.2,0.4669]
["bitfinex","ETHUSD",1752803943654,0.53353333,3628.0,3626.3,4.68657631]
["bitfinex","ETHUSD",1752803943980,0.02951684,3627.9,3626.4,0.49447555]
["bitfinex","ETHUSD",1752803944188,0.02951684,3627.9,3626.2,0.10004694]
["bitfinex","ETHUSD",1752803944389,0.4692,3627.9,3626.5,0.4669]
["bitfinex","ETHUSD",1752803944833,2.75694033,3627.3,3626.6,4.663]
["bitfinex","ETHUSD",1752803945032,2.75658813,3627.7,3626.5,3.22437963]
["bitfinex","ETHUSD",1752803945266,0.06433333,3628.0,3626.8,0.55]
["bitfinex","ETHUSD",1752803945267,0.32899673,3627.8,3626.8,0.55]
["bitfinex","ETHUSD",1752803945437,0.06433333,3628.0,3627.1,0.8314]
["bitfinex","ETHUSD",1752803945629,0.06433333,3628.0,3627.3,0.55]
["bitfinex","ETHUSD",1752803945831,2.75658397,3627.7,3626.8,4.664]
["bitfinex","ETHUSD",1752803946030,0.7917784,3627.6,3626.8,4.664]
["bitfinex","ETHUSD",1752803946243,2.7567195,3627.5,3626.8,4.664]
["bitfinex","ETHUSD",1752803946461,0.02951684,3627.9,3626.8,4.664]
["bitfinex","ETHUSD",1752803946665,0.4692,3627.7,3625.8,0.8135]
["bitfinex","ETHUSD",1752803946864,0.7728,3626.9,3625.8,0.8135]
["bitfinex","ETHUSD",1752803947070,2.75746708,3626.6,3626.3,0.1376]
["bitfinex","ETHUSD",1752803947368,0.4692,3627.3,3626.4,4.706]
["bitfinex","ETHUSD",1752803947673,2.75703042,3627.1,3625.8,0.8135]
["bitfinex","ETHUSD",1752803947977,2.75769179,3626.3,3626.2,0.1376]
["bitfinex","ETHUSD",1752803948204,2.75801202,3625.8,3625.7,4.91581824]
["bitfinex","ETHUSD",1752803948483,2.89539498,3626.1,3625.5,0.1376]
["bitfinex","ETHUSD",1752803948660,2.75786642,3626.0,3625.5,0.1376]
["bitfinex","ETHUSD",1752803948846,2.75852143,3625.2,3624.7,0.7709]
["bitfinex","ETHUSD",1752803949053,0.4692,3625.1,3624.8,0.02758772]
["bitfinex","ETHUSD",1752803949264,0.4692,3625.0,3624.1,0.20291116]
["bitfinex","ETHUSD",1752803949577,0.4692,3625.0,3624.1,4.704]
["bitfinex","ETHUSD",1752803949803,0.4692,3625.6,3624.2,4.73259229]
["bitfinex","ETHUSD",1752803950135,2.75824024,3625.5,3624.2,4.705]
["bitfinex","ETHUSD",1752803950331,2.7587705,3624.9,3624.3,0.02759153]
["bitfinex","ETHUSD",1752803950574,2.75876347,3624.9,3624.4,4.705]
["bitfinex","ETHUSD",1752803950866,0.77,3625.3,3624.4,4.705]
["bitfinex","ETHUSD",1752803951086,2.75877289,3624.8,3624.4,4.705]
["bitfinex","ETHUSD",1752803951268,2.75830475,3625.5,3624.6,0.8078]
["bitfinex","ETHUSD",1752803951455,2.7584209,3625.3,3624.7,0.02758849]
["bitfinex","ETHUSD",1752803951655,0.4692,3625.8,3624.7,0.02758849]
["bitfinex","ETHUSD",1752803951883,0.39971253,3625.7,3624.8,4.703]
["bitfinex","ETHUSD",1752803952069,2.75862737,3625.0,3624.1,0.8078]
["bitfinex","ETHUSD",1752803952232,0.4692,3625.1,3624.2,4.701]
["bitfinex","ETHUSD",1752803952440,2.75903162,3624.5,3624.3,4.72759153]
["bitfinex","ETHUSD",1752803952761,10.90590003,3626.3,3624.4,4.7]
["bitfinex","ETHUSD",1752803952762,0.77,3625.2,3624.4,4.7]
["bitfinex","ETHUSD",1752803952957,0.77,3625.2,3624.1,0.001]
["bitfinex","ETHUSD",1752803953157,2.75900124,3624.5,3624.4,4.698]
["bitfinex","ETHUSD",1752803953345,2.75907736,3624.4,3624.1,0.001]
["bitfinex","ETHUSD",1752803953546,2.7590086,3624.5,3624.1,0.001]
["bitfinex","ETHUSD",1752803953762,0.4692,3625.1,3624.2,4.699]
["bitfinex","ETHUSD",1752803953959,2.75914836,3624.4,3624.2,4.699]
["bitfinex","ETHUSD",1752803954179,2.75922962,3624.2,3624.1,0.001]
["bitfinex","ETHUSD",1752803954471,6.622,3626.1,3624.1,0.001]
["bitfinex","ETHUSD",1752803954675,0.55,3626.0,3624.1,0.7807]
["bitfinex","ETHUSD",1752803954873,4.2122,3626.0,3624.2,4.72959229]
["bitfinex","ETHUSD",1752803955059,2.75922366,3624.3,3624.1,0.001]
["bitfinex","ETHUSD",1752803955384,2.75922962,3624.2,3624.1,0.001]
["bitfinex","ETHUSD",1752803955843,2.95722962,3624.2,3624.1,0.001]
["bitfinex","ETHUSD",1752803957095,2.95722962,3624.2,3622.7,0.001]
["bitfinex","ETHUSD",1752803957096,3.75182962,3624.2,3622.7,0.001]
["bitfinex","ETHUSD",1752803957417,0.55,3624.8,3622.7,0.001]
["bitfinex","ETHUSD",1752803957418,2.7602959,3622.8,3622.7,0.001]
["bitfinex","ETHUSD",1752803957763,2.9582959,3622.8,3622.7,0.001]
["bitfinex","ETHUSD",1752803959063,2.9582959,3622.8,3622.7,1e-08]
["bitfinex","ETHUSD",1752803959064,6.7757959,3622.8,3622.7,1e-08]
["bitfinex","ETHUSD",1752803959460,3.7757959,3622.8,3622.7,1e-08]
["bitfinex","ETHUSD",1752803960283,2.7602959,3622.8,3622.7,1e-08]
["bitfinex","ETHUSD",1752803960488,2.8978959,3622.8,3622.7,1e-08]
["bitfinex","ETHUSD",1752803960874,0.1376,3622.8,3622.7,1e-08]
["bitfinex","ETHUSD",1752803961080,3.0958959,3622.8,3622.7,1e-08]
["bitfinex","ETHUSD",1752803961471,2.76029253,3622.9,3622.7,1e-08]
["bitfinex","ETHUSD",1752803961690,2.7602959,3622.8,3622.7,1e-08]
["bitfinex","ETHUSD",1752803962021,0.58894809,3623.7,3622.7,0.75650001]
["bitfinex","ETHUSD",1752803962179,0.98078667,3624.2,3622.7,0.89410001]
["bitfinex","ETHUSD",1752803962180,0.1376,3623.4,3622.7,0.89410001]
["bitfinex","ETHUSD",1752803962381,0.1376,3623.2,3622.7,1e-08]
["bitfinex","ETHUSD",1752803962569,2.7602959,3622.8,3622.7,1e-08]
["bitfinex","ETHUSD",1752803962765,3.5777959,3622.8,3622.7,1e-08]
["bitfinex","ETHUSD",1752803963003,3.7757959,3622.8,3622.7,1e-08]
["bitfinex","ETHUSD",1752803963219,3.7757959,3622.8,3620.5,0.7565]
["bitfinex","ETHUSD",1752803963220,0.8039,3622.4,3620.5,0.7565]
["bitfinex","ETHUSD",1752803963504,2.76182059,3620.8,3620.4,0.1376]
["bitfinex","ETHUSD",1752803963680,0.1376,3621.1,3620.5,0.4325]
["bitfinex","ETHUSD",1752803964002,0.8039,3622.6,3620.5,0.4325]
["bitfinex","ETHUSD",1752803964003,0.1376,3621.7,3621.1,0.1376]
["bitfinex","ETHUSD",1752803964208,0.8039,3622.6,3621.1,0.1376]
["bitfinex","ETHUSD",1752803964209,0.8039,3622.6,3621.2,0.02761515]
["bitfinex","ETHUSD",1752803964505,0.198,3622.5,3621.0,0.7866]
["bitfinex","ETHUSD",1752803964713,0.1376,3621.4,3620.8,0.1376]
["bitfinex","ETHUSD",1752803965006,2.7619023,3620.7,3620.0,1.11153448]
["bitfinex","ETHUSD",1752803965180,2.76173929,3621.0,3620.1,2.76229645]
["bitfinex","ETHUSD",1752803965370,1.09711746,3623.0,3620.4,0.8065]
["bitfinex","ETHUSD",1752803965571,4.023,3622.9,3620.6,3.0]
["bitfinex","ETHUSD",1752803965808,2.76051362,3622.6,3620.9,2.76172009]
["bitfinex","ETHUSD",1752803966116,2.76121163,3621.6,3620.9,4.723]
["bitfinex","ETHUSD",1752803966412,0.55,3622.6,3620.9,5.79092044]
["bitfinex","ETHUSD",1752803966707,5.81911746,3623.0,3620.4,0.8065]
["bitfinex","ETHUSD",1752803966708,0.7929,3621.8,3620.4,0.8065]
["bitfinex","ETHUSD",1752803966905,0.7929,3621.8,3620.5,4.74862049]
["bitfinex","ETHUSD",1752803967113,1.09711746,3623.0,3620.7,0.8036]
["bitfinex","ETHUSD",1752803967412,1.29511746,3623.0,3621.0,3.0]
["bitfinex","ETHUSD",1752803967609,2.7606933,3622.3,3621.4,2.76132884]
["bitfinex","ETHUSD",1752803967813,2.7608427,3622.1,3621.2,0.4325]
["bitfinex","ETHUSD",1752803968108,2.76098072,3622.0,3621.3,0.02761439]
["bitfinex","ETHUSD",1752803968409,0.8048,3622.3,3620.8,4.723]
["bitfinex","ETHUSD",1752803968625,0.198,3622.2,3620.7,0.8036]
["bitfinex","ETHUSD",1752803968814,2.7617736,3620.9,3620.0,0.4325]
["bitfinex","ETHUSD",1752803969112,0.198,3621.6,3620.0,0.4325]
["bitfinex","ETHUSD",1752803969410,6.626,3623.3,3620.7,2.76189687]
["bitfinex","ETHUSD",1752803969411,0.198,3623.3,3620.7,2.76189687]
["bitfinex","ETHUSD",1752803969609,0.8215,3623.1,3621.4,2.761363]
["bitfinex","ETHUSD",1752803969770,0.8215,3623.1,3621.5,5.19911286]
["bitfinex","ETHUSD",1752803969981,2.76029608,3622.8,3621.7,3.56900863]
["bitfinex","ETHUSD",1752803970278,2.76033171,3622.8,3621.9,2.7609697]
["bitfinex","ETHUSD",1752803970618,2.76082935,3622.1,3622.0,0.35688697]
["bitfinex","ETHUSD",1752803970779,0.198,3623.1,3621.7,0.83551134]
["bitfinex","ETHUSD",1752803970982,2.76105803,3621.8,3621.7,0.8079]
["bitfinex","ETHUSD",1752803971181,0.198,3622.8,3621.7,0.8079]
["bitfinex","ETHUSD",1752803971380,0.198,3622.8,3621.2,0.4325]
["bitfinex","ETHUSD",1752803971581,2.76103767,3621.9,3621.3,4.741]
["bitfinex","ETHUSD",1752803971781,2.76103767,3621.9,3621.2,0.4325]
["bitfinex","ETHUSD",1752803971782,2.76037209,3622.7,3621.2,0.4325]
["bitfinex","ETHUSD",1752803971982,2.7612641,3621.6,3621.2,0.4325]
["bitfinex","ETHUSD",1752803972194,2.76052449,3622.5,3621.1,0.7541]
["bitfinex","ETHUSD",1752803972394,2.76116359,3621.7,3621.3,4.74]
["bitfinex","ETHUSD",1752803972603,2.761363,3621.4,3621.3,4.74]
["bitfinex","ETHUSD",1752803973026,2.76151551,3621.2,3621.1,0.7541]
["bitfinex","ETHUSD",1752803973326,2.76151551,3621.2,3621.1,4.735]
["bitfinex","ETHUSD",1752803973327,2.76154264,3621.2,3621.1,4.735]
["bitfinex","ETHUSD",1752803973532,2.76144999,3621.3,3620.8,6.627]
["bitfinex","ETHUSD",1752803973713,2.76137792,3621.4,3620.9,4.735]
["bitfinex","ETHUSD",1752803974029,0.8159,3622.1,3621.0,0.02761668]
["bitfinex","ETHUSD",1752803974211,2.76090557,3622.0,3621.0,0.02761668]
["bitfinex","ETHUSD",1752803974390,0.8159,3622.1,3620.9,6.81569437]
["bitfinex","ETHUSD",1752803974391,2.76133238,3621.5,3621.1,4.732]
["bitfinex","ETHUSD",1752803974925,2.76129328,3621.5,3621.0,0.02761668]
["bitfinex","ETHUSD",1752803975228,0.8159,3622.1,3621.1,0.4325]
["bitfinex","ETHUSD",1752803975385,0.1376,3621.7,3621.1,0.1376]
["bitfinex","ETHUSD",1752803975589,2.76136711,3621.4,3621.1,0.1376]
["bitfinex","ETHUSD",1752803975812,2.76151551,3621.2,3620.7,1.1866]
["bitfinex","ETHUSD",1752803976000,2.76151551,3621.2,3620.8,4.8636]
["bitfinex","ETHUSD",1752803976001,2.76157595,3621.2,3620.8,4.8636]
["bitfinex","ETHUSD",1752803976297,2.76144938,3621.3,3620.9,4.726]
["bitfinex","ETHUSD",1752803976498,2.76149561,3621.3,3621.0,4.724]
["bitfinex","ETHUSD",1752803976688,0.1376,3621.4,3620.8,0.1376]
["bitfinex","ETHUSD",1752803977103,2.76166804,3621.0,3620.0,0.4325]
["bitfinex","ETHUSD",1752803977434,2.76174431,3620.9,3620.4,0.1376]
["bitfinex","ETHUSD",1752803977729,2.76174431,3620.9,3620.2,5.3857]
["bitfinex","ETHUSD",1752803977730,2.76210496,3620.5,3620.2,0.6627]
["bitfinex","ETHUSD",1752803977928,0.7646,3620.9,3619.8,0.1386]
["bitfinex","ETHUSD",1752803977929,0.1376,3620.4,3619.8,0.1386]
["bitfinex","ETHUSD",1752803978133,2.76250725,3619.9,3619.8,0.001]
["bitfinex","ETHUSD",1752803979705,4.03090725,3619.9,3619.8,0.001]
["bitfinex","ETHUSD",1752803979902,4.72399503,3619.9,3619.8,1e-08]
["bitfinex","ETHUSD",1752803980202,0.7994,3619.9,3619.8,1e-08]
["bitfinex","ETHUSD",1752803980412,3.56190725,3619.9,3619.8,1e-08]
["bitfinex","ETHUSD",1752803980792,0.1376,3620.0,3619.8,1e-08]
["bitfinex","ETHUSD",1752803980993,2.76250725,3619.9,3619.8,1e-08]
["bitfinex","ETHUSD",1752803981300,0.8171,3620.7,3619.8,1e-08]
["bitfinex","ETHUSD",1752803981301,0.756,3621.1,3619.8,1e-08]
["bitfinex","ETHUSD",1752803981500,0.18840853,3621.1,3619.8,1e-08]
["bitfinex","ETHUSD",1752803981832,3.51850725,3619.9,3619.8,1e-08]
["bitfinex","ETHUSD",1752803982196,3.98750725,3619.9,3619.8,1e-08]
["bitfinex","ETHUSD",1752803987111,7.53750725,3619.9,3619.8,1e-08]
["bitfinex","ETHUSD",1752803987530,12.24350725,3619.9,3619.8,1e-08]
["bitfinex","ETHUSD",1752803987751,13.74409889,3619.9,3619.8,1e-08]
["bitfinex","ETHUSD",1752803988141,7.81309889,3619.9,3619.8,1e-08]
["bitfinex","ETHUSD",1752803988328,8.48450725,3619.9,3619.8,1e-08]
["bitfinex","ETHUSD",1752803988723,12.26380725,3619.9,3619.8,1e-08]
["bitfinex","ETHUSD",1752803989745,11.71380725,3619.9,3619.8,1e-08]
["bitfinex","ETHUSD",1752803989946,9.26380725,3619.9,3619.8,1e-08]
["bitfinex","ETHUSD",1752803990152,4.56080725,3619.9,3619.8,1e-08]
["bitfinex","ETHUSD",1752803990331,9.26180725,3619.9,3619.8,1e-08]
["bitfinex","ETHUSD",1752803990652,4.56080725,3619.9,3619.8,1e-08]
["bitfinex","ETHUSD",1752803990826,9.44712889,3619.9,3619.8,1e-08]
["bitfinex","ETHUSD",1752803991026,8.71280725,3619.9,3619.8,1e-08]
["bitfinex","ETHUSD",1752803991228,4.01080725,3619.9,3619.8,1e-08]
["bitfinex","ETHUSD",1752803991529,8.24080725,3619.9,3619.8,1e-08]
["bitfinex","ETHUSD",1752803991734,4.699,3619.9,3619.8,1e-08]
["bitfinex","ETHUSD",1752803991928,7.46150725,3619.9,3619.8,1e-08]
["bitfinex","ETHUSD",1752803992121,2.76250725,3619.9,3619.8,1e-08]
["bitfinex","ETHUSD",1752803993247,3.19420725,3619.9,3619.8,1e-08]
["bitfinex","ETHUSD",1752803993941,4.25966424,3619.9,3619.8,1e-08]
["bitfinex","ETHUSD",1752803994145,8.60166424,3619.9,3619.8,1e-08]
["bitfinex","ETHUSD",1752803994622,0.55,3618.2,3615.9,0.8192]
["bitfinex","ETHUSD",1752803994855,0.792,3618.3,3617.0,0.8182]
["bitfinex","ETHUSD",1752803995063,2.76388159,3618.1,3617.0,0.8182]
["bitfinex","ETHUSD",1752803995235,2.7643394,3617.6,3617.0,0.8182]
["bitfinex","ETHUSD",1752803995640,2.76434001,3617.5,3617.0,0.8182]
["bitfinex","ETHUSD",1752803996262,2.76434001,3617.5,3616.9,0.001]
["bitfinex","ETHUSD",1752803996767,7.48634001,3617.5,3616.9,0.001]
["bitfinex","ETHUSD",1752803997062,7.48734001,3617.5,3616.9,0.001]
["bitfinex","ETHUSD",1752803997838,2.76434001,3617.5,3616.9,0.001]
["bitfinex","ETHUSD",1752803998069,2.76434001,3617.5,3617.4,0.4511]
["bitfinex","ETHUSD",1752803998362,2.76434001,3617.5,3617.4,0.001]
["bitfinex","ETHUSD",1752803998679,7.48434001,3617.5,3617.4,0.001]
["bitfinex","ETHUSD",1752803999466,7.48334001,3617.5,3617.4,0.001]
["bitfinex","ETHUSD",1752803999627,2.76434001,3617.5,3617.4,0.001]
["bitfinex","ETHUSD",1752803999829,7.48034001,3617.5,3617.4,0.001]
["bitfinex","ETHUSD",1752804000029,2.7638052,3618.2,3617.4,0.001]
["bitfinex","ETHUSD",1752804000255,2.76434001,3617.5,3617.4,0.001]
["bitfinex","ETHUSD",1752804001030,2.76382283,3618.2,3617.4,0.001]
["bitfinex","ETHUSD",1752804001373,2.76434001,3617.5,3617.4,0.001]
["bitfinex","ETHUSD",1752804001864,0.7907,3619.4,3617.5,0.7615]
["bitfinex","ETHUSD",1752804002063,2.76336317,3618.8,3617.8,2.76411078]
["bitfinex","ETHUSD",1752804002271,2.76303986,3619.3,3617.9,0.85023108]
["bitfinex","ETHUSD",1752804002473,4.732,3619.3,3617.9,0.4501]
["bitfinex","ETHUSD",1752804002678,0.7704,3619.8,3618.2,0.7631]
["bitfinex","ETHUSD",1752804002969,0.58976178,3620.3,3618.2,0.7631]
["bitfinex","ETHUSD",1752804002970,4.73,3619.7,3618.3,0.4501]
["bitfinex","ETHUSD",1752804003171,0.473,3619.7,3618.4,2.76365244]
["bitfinex","ETHUSD",1752804003471,0.7704,3620.3,3618.8,2.76327793]
["bitfinex","ETHUSD",1752804003472,2.76264532,3619.8,3618.8,2.76327793]
["bitfinex","ETHUSD",1752804003638,7.49164532,3619.8,3618.8,0.4501]
["bitfinex","ETHUSD",1752804003840,0.7704,3620.3,3619.1,2.7631179]
["bitfinex","ETHUSD",1752804004074,0.7587,3620.8,3619.3,2.76296521]
["bitfinex","ETHUSD",1752804004375,2.76146333,3621.3,3619.2,0.83467547]
["bitfinex","ETHUSD",1752804004376,2.76152432,3621.2,3619.6,2.76273621]
["bitfinex","ETHUSD",1752804004676,2.76151551,3621.2,3619.8,2.76258356]
["bitfinex","ETHUSD",1752804004977,0.1376,3620.5,3620.1,2.76228061]
["bitfinex","ETHUSD",1752804005136,0.1376,3620.5,3619.9,0.45886836]
["bitfinex","ETHUSD",1752804005339,0.1376,3620.5,3619.9,0.1376]
["bitfinex","ETHUSD",1752804005870,0.1376,3619.9,3619.7,0.4501]
["bitfinex","ETHUSD",1752804006374,0.1376,3619.9,3619.5,0.8105]
["bitfinex","ETHUSD",1752804006574,1.3391,3620.6,3619.2,0.4501]
["bitfinex","ETHUSD",1752804006750,0.55,3620.4,3619.0,0.7971]
["bitfinex","ETHUSD",1752804006954,0.1376,3619.0,3618.1,0.7847]
["bitfinex","ETHUSD",1752804007154,0.1376,3618.7,3617.7,0.1376]
["bitfinex","ETHUSD",1752804007341,0.7891,3619.0,3617.4,0.001]
["bitfinex","ETHUSD",1752804007544,0.1376,3618.0,3617.4,0.001]
["bitfinex","ETHUSD",1752804007744,0.4317,3618.9,3617.4,0.001]
["bitfinex","ETHUSD",1752804007745,0.1376,3617.7,3617.4,0.001]
["bitfinex","ETHUSD",1752804009196,0.1376,3617.7,3617.6,2.7642636]
["bitfinex","ETHUSD",1752804009398,0.1376,3618.2,3617.6,0.4501]
["bitfinex","ETHUSD",1752804009547,0.1376,3617.8,3617.4,0.001]
["bitfinex","ETHUSD",1752804009747,0.1376,3617.5,3617.4,0.001]
["bitfinex","ETHUSD",1752804010185,3.31345498,3618.7,3617.4,0.001]
["bitfinex","ETHUSD",1752804010186,2.76281254,3619.5,3617.7,2.76411608]
["bitfinex","ETHUSD",1752804010487,0.1376,3618.6,3618.0,2.76395761]
["bitfinex","ETHUSD",1752804010809,0.1376,3618.6,3618.1,0.4501]
["bitfinex","ETHUSD",1752804010979,0.1376,3618.6,3618.0,0.1376]
["bitfinex","ETHUSD",1752804011201,0.1376,3618.0,3617.6,0.4501]
["bitfinex","ETHUSD",1752804011656,0.55,3618.7,3617.4,0.001]
["bitfinex","ETHUSD",1752804011852,0.1376,3617.5,3617.4,0.001]
["bitfinex","ETHUSD",1752804013591,2.90194001,3617.5,3617.4,0.001]
["bitfinex","ETHUSD",1752804014448,3.33364001,3617.5,3617.4,0.001]
["bitfinex","ETHUSD",1752804014652,3.88364001,3617.5,3617.4,0.001]
["bitfinex","ETHUSD",1752804014855,4.6250435,3617.5,3617.4,0.001]
["bitfinex","ETHUSD",1752804015053,4.0750435,3617.5,3617.4,0.001]
["bitfinex","ETHUSD",1752804015299,4.1933435,3617.5,3617.4,0.001]
["bitfinex","ETHUSD",1752804015464,4.6250435,3617.5,3617.4,0.001]
["bitfinex","ETHUSD",1752804016064,0.1376,3617.5,3617.4,0.001]
["bitfinex","ETHUSD",1752804016399,3.88364001,3617.5,3617.4,0.001]
["bitfinex","ETHUSD",1752804016707,4.08132214,3617.0,3616.9,0.001]
["bitfinex","ETHUSD",1752804017007,8.80432214,3617.0,3616.9,0.001]
["bitfinex","ETHUSD",1752804017152,10.39291663,3617.0,3616.9,0.001]
["bitfinex","ETHUSD",1752804017357,4.08132214,3617.0,3616.9,0.001]
["bitfinex","ETHUSD",1752804017570,0.7666,3617.0,3616.9,0.001]
["bitfinex","ETHUSD",1752804017817,2.76472214,3617.0,3616.9,0.001]
["bitfinex","ETHUSD",1752804018225,3.31472214,3617.0,3616.9,0.001]
["bitfinex","ETHUSD",1752804018423,2.76472214,3617.0,3616.9,0.001]
["bitfinex","ETHUSD",1752804019274,0.7814,3618.2,3616.9,0.001]
["bitfinex","ETHUSD",1752804019472,3.0,3617.9,3616.9,0.001]
["bitfinex","ETHUSD",1752804019675,2.76472214,3617.0,3616.9,0.001]
["bitfinex","ETHUSD",1752804020393,2.76445839,3617.4,3616.9,0.001]
["bitfinex","ETHUSD",1752804020595,2.76433789,3617.6,3616.9,0.001]
["bitfinex","ETHUSD",1752804020919,0.1376,3617.1,3617.0,0.4501]
["bitfinex","ETHUSD",1752804021091,0.1376,3617.4,3617.0,0.4501]
["bitfinex","ETHUSD",1752804021416,0.1376,3617.4,3617.0,0.79521]
["bitfinex","ETHUSD",1752804022280,0.1376,3617.4,3617.0,0.4501]
["bitfinex","ETHUSD",1752804022485,0.1376,3617.4,3616.9,0.001]
["bitfinex","ETHUSD",1752804022732,0.1376,3617.4,3617.1,1.2385]
["bitfinex","ETHUSD",1752804023034,0.1376,3617.4,3617.2,0.4428]
["bitfinex","ETHUSD",1752804024718,0.1376,3617.4,3617.1,0.7957]
["bitfinex","ETHUSD",1752804024903,0.1376,3617.4,3616.9,4.8456]
["bitfinex","ETHUSD",1752804025115,0.1376,3617.4,3616.9,0.1386]
["bitfinex","ETHUSD",1752804025299,2.76447184,3617.4,3616.9,0.001]
["bitfinex","ETHUSD",1752804025504,2.76449767,3617.3,3616.9,0.001]
["bitfinex","ETHUSD",1752804025713,2.76457092,3617.2,3616.9,0.001]
["bitfinex","ETHUSD",1752804026214,2.76451737,3617.3,3616.9,0.001]
["bitfinex","ETHUSD",1752804026521,2.76472214,3617.0,3616.9,0.001]
["bitfinex","ETHUSD",1752804028695,3.20382214,3617.0,3616.9,0.001]
["bitfinex","ETHUSD",1752804029311,3.75382214,3617.0,3616.9,0.001]
["bitfinex","ETHUSD",1752804030037,2.76586917,3615.5,3615.4,0.001]
["bitfinex","ETHUSD",1752804030396,0.7804,3616.4,3615.4,0.4438]
["bitfinex","ETHUSD",1752804030618,0.55,3616.8,3615.5,0.7747]
["bitfinex","ETHUSD",1752804030819,0.9891,3616.8,3615.4,0.001]
["bitfinex","ETHUSD",1752804031004,0.55,3616.4,3615.4,0.001]
["bitfinex","ETHUSD",1752804031213,2.76586917,3615.5,3615.4,0.001]
["bitfinex","ETHUSD",1752804031426,2.76564985,3615.8,3615.4,0.001]
["bitfinex","ETHUSD",1752804031731,2.76556559,3615.9,3615.4,0.001]
["bitfinex","ETHUSD",1752804032233,2.76564511,3615.8,3615.4,0.001]
["bitfinex","ETHUSD",1752804032538,2.76585688,3615.6,3615.4,0.001]
["bitfinex","ETHUSD",1752804032727,2.76586917,3615.5,3615.4,0.001]
["bitfinex","ETHUSD",1752804033100,2.76518084,3616.4,3615.4,0.001]
["bitfinex","ETHUSD",1752804033313,7.685,3616.3,3615.4,0.001]
["bitfinex","ETHUSD",1752804033516,1.2195,3616.5,3615.4,0.001]
["bitfinex","ETHUSD",1752804033719,2.76534831,3616.2,3615.4,2.76692537]
["bitfinex","ETHUSD",1752804033938,2.7652804,3616.3,3615.5,2.76585663]
["bitfinex","ETHUSD",1752804034336,2.7653472,3616.2,3615.4,3.36728569]
["bitfinex","ETHUSD",1752804034945,2.76541817,3616.1,3615.5,0.7662]
["bitfinex","ETHUSD",1752804035237,2.76518084,3616.4,3615.5,0.7662]
["bitfinex","ETHUSD",1752804035535,3.0,3616.8,3615.6,0.4428]
["bitfinex","ETHUSD",1752804035739,1.16481403,3616.7,3615.6,0.4428]
["bitfinex","ETHUSD",1752804036099,2.76509286,3616.6,3615.6,3.20857998]
["bitfinex","ETHUSD",1752804036432,2.76503399,3616.6,3615.6,0.4428]
["bitfinex","ETHUSD",1752804037204,2.76528638,3616.3,3615.6,3.20858297]
["bitfinex","ETHUSD",1752804037536,2.76524125,3616.4,3615.6,3.20859181]
["bitfinex","ETHUSD",1752804037836,2.76487502,3616.8,3615.8,2.76558617]
["bitfinex","ETHUSD",1752804038038,2.76512485,3616.5,3615.7,3.2084968]
["bitfinex","ETHUSD",1752804038239,5.4443,3616.9,3615.7,3.2084968]
["bitfinex","ETHUSD",1752804038240,2.76509413,3616.6,3615.7,0.4428]
["bitfinex","ETHUSD",1752804038438,3.0,3617.2,3615.9,2.76550495]
["bitfinex","ETHUSD",1752804038604,2.765097,3616.6,3615.9,2.76550495]
["bitfinex","ETHUSD",1752804038804,2.76513418,3616.5,3615.8,2.76561485]
["bitfinex","ETHUSD",1752804039099,2.76513218,3616.5,3615.8,2.76561485]
["bitfinex","ETHUSD",1752804039304,2.76531046,3616.3,3615.7,0.4428]
["bitfinex","ETHUSD",1752804040026,2.90308091,3616.1,3615.7,0.4428]
["bitfinex","ETHUSD",1752804040418,2.7654995,3616.0,3615.7,0.4428]
["bitfinex","ETHUSD",1752804040841,2.76549542,3616.0,3615.5,0.9038]
["bitfinex","ETHUSD",1752804041045,0.1376,3616.1,3615.6,4.669]
["bitfinex","ETHUSD",1752804041256,0.1376,3616.1,3615.7,0.4428]
["bitfinex","ETHUSD",1752804041447,0.1376,3616.1,3615.8,0.4428]
["bitfinex","ETHUSD",1752804041740,1.2032,3618.0,3616.0,0.8058]
["bitfinex","ETHUSD",1752804041940,0.7641,3618.0,3616.4,0.8058]
["bitfinex","ETHUSD",1752804042142,0.1376,3617.5,3616.9,2.90238558]
["bitfinex","ETHUSD",1752804042310,0.1376,3617.5,3617.0,2.76472214]
["bitfinex","ETHUSD",1752804042512,0.1376,3617.5,3617.1,2.76458723]
["bitfinex","ETHUSD",1752804042707,0.25770424,3618.6,3617.3,3.57023947]
["bitfinex","ETHUSD",1752804042941,0.7661,3618.9,3617.4,0.47044416]
["bitfinex","ETHUSD",1752804043143,0.1376,3618.5,3618.0,0.8058]
["bitfinex","ETHUSD",1752804043347,0.1396,3618.9,3618.3,0.1376]
["bitfinex","ETHUSD",1752804043546,0.1396,3618.9,3618.4,0.4428]
["bitfinex","ETHUSD",1752804043847,0.1396,3618.9,3618.5,4.669]
["bitfinex","ETHUSD",1752804043848,2.76349969,3618.6,3618.5,4.669]
["bitfinex","ETHUSD",1752804044210,0.1376,3618.5,3618.1,4.67]
["bitfinex","ETHUSD",1752804044410,0.1376,3618.3,3618.0,0.8058]
["bitfinex","ETHUSD",1752804044631,2.76387514,3618.2,3618.1,4.668]
["bitfinex","ETHUSD",1752804045027,0.1376,3618.3,3617.7,0.5804]
["bitfinex","ETHUSD",1752804045227,2.76355248,3618.6,3617.6,7.3892]
["bitfinex","ETHUSD",1752804045228,2.76411561,3617.8,3617.6,7.3892]
["bitfinex","ETHUSD",1752804045428,2.76411561,3617.8,3617.7,4.666]
["bitfinex","ETHUSD",1752804045653,2.76411561,3617.8,3617.6,6.638]
["bitfinex","ETHUSD",1752804045654,0.1376,3617.9,3617.6,6.638]
["bitfinex","ETHUSD",1752804045859,0.1376,3617.9,3617.7,5.1078]
["bitfinex","ETHUSD",1752804046023,2.76528613,3618.9,3617.8,0.7788411]
["bitfinex","ETHUSD",1752804046354,0.791,3618.0,3616.8,1.194]
["bitfinex","ETHUSD",1752804046654,0.791,3618.0,3616.9,4.666]
["bitfinex","ETHUSD",1752804046655,2.90219731,3617.2,3616.9,4.666]
["bitfinex","ETHUSD",1752804046855,0.1376,3617.2,3616.9,5.1088]
["bitfinex","ETHUSD",1752804047159,2.76469037,3617.1,3617.0,4.664]
["bitfinex","ETHUSD",1752804047376,2.76479858,3616.9,3616.8,0.7512]
["bitfinex","ETHUSD",1752804047525,2.76487502,3616.8,3616.7,4.663]
["bitfinex","ETHUSD",1752804047723,0.1376,3616.6,3616.5,0.7512]
["bitfinex","ETHUSD",1752804047923,0.1376,3616.6,3616.5,8.4142]
["bitfinex","ETHUSD",1752804048152,0.1376,3616.6,3616.5,3.7512]
["bitfinex","ETHUSD",1752804048454,0.1376,3616.6,3616.5,4.663]
["bitfinex","ETHUSD",1752804048874,0.1376,3616.6,3616.5,5.5721]
["bitfinex","ETHUSD",1752804049173,0.1376,3617.1,3616.5,5.7097]
["bitfinex","ETHUSD",1752804049330,0.1376,3617.1,3616.5,5.73735104]
["bitfinex","ETHUSD",1752804049733,0.1376,3617.1,3616.5,5.7097]
["bitfinex","ETHUSD",1752804049934,2.90225056,3617.1,3616.5,5.7097]
["bitfinex","ETHUSD",1752804050243,2.76485337,3616.9,3616.6,4.662]
["bitfinex","ETHUSD",1752804050423,2.90245337,3616.9,3616.6,4.662]
["bitfinex","ETHUSD",1752804050628,2.7648894,3616.8,3616.3,0.1376]
["bitfinex","ETHUSD",1752804050943,2.7652573,3616.3,3616.1,0.7512]
["bitfinex","ETHUSD",1752804051148,2.90293377,3616.2,3616.1,4.663]
["bitfinex","ETHUSD",1752804051321,0.1376,3616.2,3616.1,4.663]
["bitfinex","ETHUSD",1752804051941,2.76478981,3617.0,3616.1,7.87411024]
["bitfinex","ETHUSD",1752804052136,0.1376,3616.7,3616.1,5.2463]
["bitfinex","ETHUSD",1752804052436,2.76503602,3616.6,3616.1,5.69804883]
["bitfinex","ETHUSD",1752804052965,0.1376,3616.7,3616.2,0.4457]
["bitfinex","ETHUSD",1752804053262,2.7647503,3617.0,3616.3,0.4457]
["bitfinex","ETHUSD",1752804053483,2.66257018,3616.7,3616.3,0.4457]
["bitfinex","ETHUSD",1752804053791,2.76502792,3616.6,3616.3,0.86980488]
["bitfinex","ETHUSD",1752804053982,0.7997,3617.6,3616.2,3.1376]
["bitfinex","ETHUSD",1752804053983,0.7997,3617.6,3616.4,5.1087]
["bitfinex","ETHUSD",1752804054136,0.8189,3618.3,3616.5,4.26505104]
["bitfinex","ETHUSD",1752804054330,0.8189,3618.7,3617.0,4.10642214]
["bitfinex","ETHUSD",1752804054552,0.1376,3618.4,3617.8,0.1376]
["bitfinex","ETHUSD",1752804054753,0.1376,3618.4,3617.9,7.42697429]
["bitfinex","ETHUSD",1752804054957,0.1376,3618.4,3618.0,0.4457]
["bitfinex","ETHUSD",1752804055161,2.76348084,3618.7,3618.1,0.4457]
["bitfinex","ETHUSD",1752804055371,2.90108084,3618.7,3618.1,0.5833]
["bitfinex","ETHUSD",1752804055577,2.76350831,3618.6,3618.1,0.5833]
["bitfinex","ETHUSD",1752804055755,2.90120133,3618.5,3618.1,0.4457]
["bitfinex","ETHUSD",1752804056159,2.7636588,3618.4,3618.1,0.4457]
["bitfinex","ETHUSD",1752804056373,2.7636588,3618.4,3617.9,5.5923]
["bitfinex","ETHUSD",1752804056678,0.1376,3618.5,3618.0,0.4457]
["bitfinex","ETHUSD",1752804056877,2.90119625,3618.5,3618.0,0.4457]
["bitfinex","ETHUSD",1752804057484,0.1376,3618.5,3617.9,0.1376]
["bitfinex","ETHUSD",1752804057701,2.76395265,3618.1,3617.8,4.662]
["bitfinex","ETHUSD",1752804058051,2.76381065,3618.2,3617.8,4.662]
["bitfinex","ETHUSD",1752804058255,2.76351441,3618.6,3617.8,4.662]
["bitfinex","ETHUSD",1752804058595,0.1376,3618.0,3617.6,4.662]
["bitfinex","ETHUSD",1752804058883,0.1376,3617.7,3617.6,4.662]
["bitfinex","ETHUSD",1752804059052,0.1376,3617.7,3617.1,3.5833]
["bitfinex","ETHUSD",1752804059254,0.1376,3617.7,3617.3,3.0]
["bitfinex","ETHUSD",1752804059481,2.90178724,3617.7,3617.1,3.61094645]
["bitfinex","ETHUSD",1752804059694,2.76426418,3617.6,3617.1,0.61094645]
["bitfinex","ETHUSD",1752804059903,0.1376,3617.7,3617.1,0.1376]
["bitfinex","ETHUSD",1752804060189,2.76494173,3616.8,3616.5,0.7969]
["bitfinex","ETHUSD",1752804060377,0.1376,3617.1,3616.5,5.4579]
["bitfinex","ETHUSD",1752804060687,2.90240602,3616.9,3616.5,5.4579]
["bitfinex","ETHUSD",1752804060984,2.76488467,3616.8,3616.5,5.4579]
["bitfinex","ETHUSD",1752804061192,2.76495225,3616.7,3616.5,5.4579]
["bitfinex","ETHUSD",1752804061354,0.1376,3616.9,3616.5,5.4579]
["bitfinex","ETHUSD",1752804061755,2.76502792,3616.6,3616.5,0.7969]
["bitfinex","ETHUSD",1752804061962,2.76493365,3616.8,3616.1,0.04]
["bitfinex","ETHUSD",1752804061963,0.8193,3617.3,3616.1,0.04]
["bitfinex","ETHUSD",1752804062162,2.76533377,3616.2,3616.1,0.04]
["bitfinex","ETHUSD",1752804062359,0.1376,3616.3,3616.1,0.04]
["bitfinex","ETHUSD",1752804062801,0.1376,3616.3,3616.2,0.4457]
["bitfinex","ETHUSD",1752804062968,0.1376,3616.7,3616.1,0.1776]
["bitfinex","ETHUSD",1752804063167,1.2775,3617.3,3616.1,0.04]
["bitfinex","ETHUSD",1752804063168,2.76533377,3616.2,3616.1,0.04]
["bitfinex","ETHUSD",1752804064058,2.90287406,3616.3,3616.1,0.04]
["bitfinex","ETHUSD",1752804064258,2.76533377,3616.2,3616.1,0.04]
["bitfinex","ETHUSD",1752804065757,0.1376,3616.3,3616.1,0.04]
["bitfinex","ETHUSD",1752804065955,2.76524737,3616.4,3616.1,0.04]
["bitfinex","ETHUSD",1752804066173,2.76533377,3616.2,3616.1,0.04]
["bitfinex","ETHUSD",1752804066368,2.90293377,3616.2,3616.1,0.04]
["bitfinex","ETHUSD",1752804066989,3.46974523,3616.2,3616.1,0.04]
["bitfinex","ETHUSD",1752804067759,3.92794523,3616.2,3616.1,0.04]
["bitfinex","ETHUSD",1752804067961,4.71964523,3616.2,3616.1,0.04]
["bitfinex","ETHUSD",1752804068416,2.76548672,3616.0,3615.9,0.001]
["bitfinex","ETHUSD",1752804068573,7.42648672,3616.0,3615.9,1e-08]
["bitfinex","ETHUSD",1752804068908,12.63553991,3616.0,3615.9,1e-08]
["bitfinex","ETHUSD",1752804069113,12.17733991,3616.0,3615.9,1e-08]
["bitfinex","ETHUSD",1752804069400,7.97453991,3616.0,3615.9,1e-08]
["bitfinex","ETHUSD",1752804069602,13.42723991,3616.0,3615.9,1e-08]
["bitfinex","ETHUSD",1752804070573,8.21623991,3616.0,3615.9,1e-08]
["bitfinex","ETHUSD",1752804070808,12.87723991,3616.0,3615.9,1e-08]
["bitfinex","ETHUSD",1752804071169,13.42723991,3616.0,3615.9,1e-08]
["bitfinex","ETHUSD",1752804072223,12.41903991,3616.0,3615.9,1e-08]
["bitfinex","ETHUSD",1752804072770,12.87723991,3616.0,3615.9,1e-08]
["bitfinex","ETHUSD",1752804072972,3.33214523,3616.2,3615.9,1e-08]
["bitfinex","ETHUSD",1752804073222,0.7901,3616.5,3615.9,0.44570001]
["bitfinex","ETHUSD",1752804073223,2.76531416,3616.3,3615.9,0.44570001]
["bitfinex","ETHUSD",1752804073397,2.76533715,3616.2,3615.9,0.44570001]
["bitfinex","ETHUSD",1752804073587,2.76527918,3616.3,3615.9,0.44570001]
["bitfinex","ETHUSD",1752804073786,2.76538193,3616.2,3615.9,0.44570001]
["bitfinex","ETHUSD",1752804074305,2.76527451,3616.3,3615.9,1e-08]
["bitfinex","ETHUSD",1752804074507,2.76546597,3616.1,3615.9,1e-08]
["bitfinex","ETHUSD",1752804074891,2.76548672,3616.0,3615.9,1e-08]
["bitfinex","ETHUSD",1752804075090,3.31856898,3616.0,3615.9,1e-08]
["bitfinex","ETHUSD",1752804075397,4.09866898,3616.0,3615.9,1e-08]
["bitfinex","ETHUSD",1752804075912,8.75966898,3616.0,3615.9,1e-08]
["bitfinex","ETHUSD",1752804076484,12.21786898,3616.0,3615.9,1e-08]
["bitfinex","ETHUSD",1752804076972,6.31856898,3616.0,3615.9,1e-08]
["bitfinex","ETHUSD",1752804077174,4.66,3616.2,3615.9,1e-08]
["bitfinex","ETHUSD",1752804077370,2.76548672,3616.0,3615.9,1e-08]
["bitfinex","ETHUSD",1752804077799,2.76542981,3616.1,3615.9,1e-08]
["bitfinex","ETHUSD",1752804077998,0.7734,3617.2,3615.9,0.44570001]
["bitfinex","ETHUSD",1752804078322,0.1376,3616.9,3616.3,0.1376]
["bitfinex","ETHUSD",1752804078493,0.1376,3616.9,3616.4,0.4457]
["bitfinex","ETHUSD",1752804078693,2.76494764,3616.8,3616.5,0.4457]
["bitfinex","ETHUSD",1752804078894,2.76498539,3616.7,3616.5,0.4457]
["bitfinex","ETHUSD",1752804079128,2.76518084,3616.4,3616.3,0.1376]
["bitfinex","ETHUSD",1752804079289,0.1376,3616.3,3615.9,1e-08]
["bitfinex","ETHUSD",1752804079490,2.76548672,3616.0,3615.9,1e-08]
["bitfinex","ETHUSD",1752804079903,2.9030274,3616.1,3615.9,1e-08]
["bitfinex","ETHUSD",1752804080123,2.76548672,3616.0,3615.9,1e-08]
["bitfinex","ETHUSD",1752804080791,2.76540401,3616.2,3615.9,0.44570001]
["bitfinex","ETHUSD",1752804081110,4.66,3616.6,3615.9,0.44570001]
["bitfinex","ETHUSD",1752804081111,2.76541024,3616.1,3616.0,0.4457]
["bitfinex","ETHUSD",1752804081315,3.54627092,3617.2,3616.0,0.4457]
["bitfinex","ETHUSD",1752804081514,3.0,3617.0,3616.1,0.8086]
["bitfinex","ETHUSD",1752804081821,2.76509495,3616.6,3616.2,0.4308]
["bitfinex","ETHUSD",1752804082024,4.659,3617.3,3616.3,0.45845257]
["bitfinex","ETHUSD",1752804082225,2.76456928,3617.2,3616.3,0.45845257]
["bitfinex","ETHUSD",1752804082427,0.74235693,3617.2,3616.3,0.4308]
["bitfinex","ETHUSD",1752804082640,2.76518084,3616.4,3615.9,1e-08]
["bitfinex","ETHUSD",1752804082813,2.76548672,3616.0,3615.9,1e-08]
["bitfinex","ETHUSD",1752804085567,8.44418672,3616.0,3615.9,1e-08]
["bitfinex","ETHUSD",1752804085846,2.76586917,3615.5,3615.4,1e-08]
["bitfinex","ETHUSD",1752804088708,2.76640478,3614.8,3614.7,0.7896]
["bitfinex","ETHUSD",1752804088910,2.76663438,3614.5,3614.4,0.4308]
["bitfinex","ETHUSD",1752804089722,2.76594567,3615.4,3614.4,0.4308]
["bitfinex","ETHUSD",1752804089723,5.76594567,3615.4,3614.4,0.4308]
["bitfinex","ETHUSD",1752804090048,2.76663438,3614.5,3614.4,0.4308]
["bitfinex","ETHUSD",1752804090648,2.76678748,3614.3,3614.1,0.17760001]
["bitfinex","ETHUSD",1752804090808,2.76672967,3614.4,3614.3,0.4308]
["bitfinex","ETHUSD",1752804091008,2.7666497,3614.5,3614.3,0.4308]
["bitfinex","ETHUSD",1752804091244,2.7666497,3614.5,3614.1,0.17760001]
["bitfinex","ETHUSD",1752804091245,2.76672151,3614.4,3614.1,0.17760001]
["bitfinex","ETHUSD",1752804091420,2.76678748,3614.3,3614.1,0.04000001]
["bitfinex","ETHUSD",1752804091619,2.90438748,3614.3,3614.1,0.04000001]
["bitfinex","ETHUSD",1752804092821,2.76647648,3614.8,3614.2,0.4318]
["bitfinex","ETHUSD",1752804093023,2.76648462,3614.7,3614.4,0.9429]
["bitfinex","ETHUSD",1752804093272,2.76648131,3614.7,3614.5,0.4308]
["bitfinex","ETHUSD",1752804093561,2.76609186,3615.3,3614.4,0.8053]
["bitfinex","ETHUSD",1752804093562,2.76663438,3614.5,3614.4,0.8053]
["bitfinex","ETHUSD",1752804093732,2.76678748,3614.3,3614.2,0.001]
["bitfinex","ETHUSD",1752804095238,8.20968748,3614.3,3614.2,0.001]
["bitfinex","ETHUSD",1752804095444,9.35438967,3614.3,3614.2,0.001]
["bitfinex","ETHUSD",1752804095965,9.35438967,3614.3,3614.1,0.04000001]
["bitfinex","ETHUSD",1752804095966,2.76686403,3614.2,3614.1,1e-08]
["bitfinex","ETHUSD",1752804096259,6.78756403,3614.2,3614.1,1e-08]
["bitfinex","ETHUSD",1752804096459,7.82277994,3614.2,3614.1,1e-08]
["bitfinex","ETHUSD",1752804097023,8.62167994,3614.2,3613.2,0.001]
["bitfinex","ETHUSD",1752804097366,5.7676298,3613.2,3613.1,1e-08]
["bitfinex","ETHUSD",1752804097549,10.4236298,3613.2,3613.1,1e-08]
["bitfinex","ETHUSD",1752804097855,10.4236298,3613.2,3612.1,1e-08]
["bitfinex","ETHUSD",1752804097856,2.76801284,3612.7,3612.1,1e-08]
["bitfinex","ETHUSD",1752804098057,3.31839599,3612.2,3612.1,1e-08]
["bitfinex","ETHUSD",1752804098357,11.83196519,3612.2,3612.1,1e-08]
["bitfinex","ETHUSD",1752804098523,12.85266519,3612.2,3612.1,1e-08]
["bitfinex","ETHUSD",1752804098962,11.83296519,3612.2,3612.1,1e-08]
["bitfinex","ETHUSD",1752804099261,12.85366519,3612.2,3612.1,1e-08]
["bitfinex","ETHUSD",1752804099623,2.76839599,3612.2,3612.1,1e-08]
["bitfinex","ETHUSD",1752804099824,3.0,3612.4,3612.1,1e-08]
["bitfinex","ETHUSD",1752804100024,0.8012,3612.5,3612.1,1e-08]
["bitfinex","ETHUSD",1752804100261,4.656,3612.6,3612.1,1e-08]
["bitfinex","ETHUSD",1752804100459,6.31839599,3612.2,3612.1,1e-08]
["bitfinex","ETHUSD",1752804100760,11.77559599,3612.2,3612.1,1e-08]
["bitfinex","ETHUSD",1752804100946,12.24629599,3612.2,3612.1,1e-08]
["bitfinex","ETHUSD",1752804102844,7.04029599,3612.2,3612.1,1e-08]
["bitfinex","ETHUSD",1752804103045,3.56959599,3612.2,3612.1,1e-08]
["bitfinex","ETHUSD",1752804103249,4.24869818,3612.2,3612.1,1e-08]
["bitfinex","ETHUSD",1752804103429,0.8012,3612.2,3612.1,1e-08]
["bitfinex","ETHUSD",1752804103627,7.1127,3612.7,3612.1,1e-08]
["bitfinex","ETHUSD",1752804103628,0.7808,3613.0,3612.1,0.43080001]
["bitfinex","ETHUSD",1752804103894,0.1384,3612.2,3612.1,1e-08]
["bitfinex","ETHUSD",1752804104042,2.76786217,3612.9,3612.1,1e-08]
["bitfinex","ETHUSD",1752804104229,0.1384,3612.5,3612.1,1e-08]
["bitfinex","ETHUSD",1752804104432,2.76839599,3612.2,3612.1,1e-08]
["bitfinex","ETHUSD",1752804104731,12.36249986,3612.2,3612.1,1e-08]
["bitfinex","ETHUSD",1752804105261,12.53829986,3612.2,3612.1,1e-08]
["bitfinex","ETHUSD",1752804106141,11.81249986,3612.2,3612.1,1e-08]
["bitfinex","ETHUSD",1752804106864,4.15549986,3612.2,3612.1,1e-08]
["bitfinex","ETHUSD",1752804107030,2.76839599,3612.2,3612.1,1e-08]
["bitfinex","ETHUSD",1752804107380,0.8196,3612.9,3612.1,0.00100001]
["bitfinex","ETHUSD",1752804107381,4.657,3612.8,3612.1,0.00100001]
["bitfinex","ETHUSD",1752804107530,4.657,3612.8,3612.1,1.23640001]
["bitfinex","ETHUSD",1752804107531,0.1384,3612.2,3612.1,1.23640001]
["bitfinex","ETHUSD",1752804107730,2.76787696,3612.9,3612.1,4.00487264]
["bitfinex","ETHUSD",1752804107929,2.76740089,3613.5,3612.2,4.26308395]
["bitfinex","ETHUSD",1752804108154,0.1376,3613.1,3612.5,0.1384]
["bitfinex","ETHUSD",1752804108462,0.1376,3613.1,3612.7,2.76799714]
["bitfinex","ETHUSD",1752804108664,0.1376,3613.1,3612.8,3.19868787]
["bitfinex","ETHUSD",1752804108868,0.32276689,3614.0,3612.9,1.2354]
["bitfinex","ETHUSD",1752804109082,0.32276689,3614.0,3613.0,0.1376]
["bitfinex","ETHUSD",1752804109083,0.1376,3613.6,3613.0,0.1376]
["bitfinex","ETHUSD",1752804109232,0.1376,3613.6,3612.5,0.8046]
["bitfinex","ETHUSD",1752804109233,0.7541,3613.7,3612.5,1.2354]
["bitfinex","ETHUSD",1752804109433,0.35212817,3613.6,3612.5,1.2354]
["bitfinex","ETHUSD",1752804109631,0.7541,3613.7,3612.5,1.2354]
["bitfinex","ETHUSD",1752804110034,2.76789611,3612.9,3612.5,1.2354]
["bitfinex","ETHUSD",1752804110330,2.7677955,3613.0,3612.6,0.4308]
["bitfinex","ETHUSD",1752804110526,2.7677955,3613.0,3612.7,0.4308]
["bitfinex","ETHUSD",1752804110768,2.76763624,3613.2,3612.5,0.8046]
["bitfinex","ETHUSD",1752804110769,2.76786187,3612.9,3612.5,0.8046]
["bitfinex","ETHUSD",1752804110970,2.76786187,3612.9,3612.8,0.4308]
["bitfinex","ETHUSD",1752804111151,2.76793622,3612.8,3612.5,0.8046]
["bitfinex","ETHUSD",1752804111353,2.76779534,3613.0,3612.6,0.4308]
["bitfinex","ETHUSD",1752804111577,1.11784076,3613.6,3612.7,0.4308]
["bitfinex","ETHUSD",1752804111578,2.767342,3613.6,3612.7,0.4308]
["bitfinex","ETHUSD",1752804111884,2.76741153,3613.5,3612.8,2.79556003]
["bitfinex","ETHUSD",1752804112071,2.76741153,3613.5,3612.9,0.4526]
["bitfinex","ETHUSD",1752804112271,0.32276689,3614.0,3612.9,0.4526]
["bitfinex","ETHUSD",1752804112600,2.76774749,3613.1,3612.9,0.4526]
["bitfinex","ETHUSD",1752804112803,2.76709372,3613.9,3612.5,0.8046]
["bitfinex","ETHUSD",1752804113092,0.32276689,3614.0,3612.5,0.8046]
["bitfinex","ETHUSD",1752804113093,0.32276689,3614.0,3613.1,0.7774]
["bitfinex","ETHUSD",1752804113382,2.7672312,3613.8,3613.2,0.4526]
["bitfinex","ETHUSD",1752804113582,2.76663438,3614.5,3613.2,0.4526]
["bitfinex","ETHUSD",1752804113782,0.8009,3614.6,3613.2,0.4526]
["bitfinex","ETHUSD",1752804114086,2.7671128,3613.9,3613.2,0.4526]
["bitfinex","ETHUSD",1752804114385,2.76710601,3613.9,3613.2,0.4526]
["bitfinex","ETHUSD",1752804114587,2.76671093,3614.4,3613.2,0.4526]
["bitfinex","ETHUSD",1752804114891,2.76723086,3613.8,3613.2,0.4526]
["bitfinex","ETHUSD",1752804115067,2.76711343,3613.9,3613.2,0.4526]
["bitfinex","ETHUSD",1752804115386,2.76711343,3613.9,3613.2,3.2202288]
["bitfinex","ETHUSD",1752804115749,3.35673102,3614.5,3613.2,0.4526]
["bitfinex","ETHUSD",1752804115952,2.76721287,3613.8,3613.2,0.4526]
["bitfinex","ETHUSD",1752804116387,2.76662888,3614.6,3613.5,2.76733897]
["bitfinex","ETHUSD",1752804116588,0.04,3614.9,3613.6,0.4526]
["bitfinex","ETHUSD",1752804116890,0.04,3614.9,3614.1,2.76688046]
["bitfinex","ETHUSD",1752804117050,2.76656429,3614.6,3614.2,0.4526]
["bitfinex","ETHUSD",1752804117258,2.76656429,3614.6,3614.3,0.4526]
["bitfinex","ETHUSD",1752804117483,2.76640478,3614.8,3614.3,0.4526]
["bitfinex","ETHUSD",1752804117689,0.04,3614.9,3614.3,0.4526]
["bitfinex","ETHUSD",1752804117899,0.04,3614.9,3614.1,0.4526]
["bitfinex","ETHUSD",1752804118063,2.76657406,3614.6,3614.1,0.4526]
["bitfinex","ETHUSD",1752804118266,2.76663494,3614.5,3614.2,0.4526]
["bitfinex","ETHUSD",1752804118488,2.76640478,3614.8,3614.0,4.655]
["bitfinex","ETHUSD",1752804118489,0.04,3614.9,3614.3,3.21933288]
["bitfinex","ETHUSD",1752804118687,0.04,3614.9,3614.4,3.5810009]
["bitfinex","ETHUSD",1752804118857,2.80633585,3614.9,3614.4,1.2669]
["bitfinex","ETHUSD",1752804119065,0.1776,3614.9,3614.5,0.4526]
["bitfinex","ETHUSD",1752804119261,0.04,3614.9,3614.7,2.76642089]
["bitfinex","ETHUSD",1752804119465,0.04,3614.9,3614.7,0.1376]
["bitfinex","ETHUSD",1752804119664,0.04,3614.9,3614.8,0.4526]
["bitfinex","ETHUSD",1752804120291,2.80632825,3614.9,3614.7,4.654]
["bitfinex","ETHUSD",1752804120492,2.76663438,3614.5,3614.4,0.8143]
["bitfinex","ETHUSD",1752804120702,2.76663438,3614.5,3613.8,0.4526]
["bitfinex","ETHUSD",1752804120703,2.76679401,3614.3,3614.0,4.654]
["bitfinex","ETHUSD",1752804120967,0.28083282,3614.8,3613.5,1.2669]
["bitfinex","ETHUSD",1752804120968,2.76687812,3614.2,3613.5,1.2669]
["bitfinex","ETHUSD",1752804121194,0.1376,3613.7,3613.5,1.2669]
["bitfinex","ETHUSD",1752804121473,0.1376,3613.7,3613.6,0.4526]
["bitfinex","ETHUSD",1752804121985,0.28083282,3614.8,3613.6,0.4526]
["bitfinex","ETHUSD",1752804122183,0.1376,3614.4,3613.8,0.1376]
["bitfinex","ETHUSD",1752804122417,0.55,3614.8,3613.7,4.653]
["bitfinex","ETHUSD",1752804122574,2.76717029,3613.8,3613.7,4.653]
["bitfinex","ETHUSD",1752804122774,2.76718199,3613.8,3613.6,0.4526]
["bitfinex","ETHUSD",1752804122998,2.90469783,3613.9,3613.6,5.1056]
["bitfinex","ETHUSD",1752804123198,0.1376,3613.9,3613.6,4.653]
["bitfinex","ETHUSD",1752804123400,0.1376,3613.9,3613.7,0.4526]
["bitfinex","ETHUSD",1752804123677,0.1376,3614.3,3613.8,0.4526]
["bitfinex","ETHUSD",1752804123885,2.76715461,3613.9,3613.7,0.1376]
["bitfinex","ETHUSD",1752804124099,2.76717029,3613.8,3613.7,5.1056]
["bitfinex","ETHUSD",1752804124518,2.76717029,3613.8,3613.7,4.653]
["bitfinex","ETHUSD",1752804124676,0.1376,3614.0,3613.7,4.653]
["bitfinex","ETHUSD",1752804125015,2.76717029,3613.8,3613.7,0.4526]
["bitfinex","ETHUSD",1752804125198,2.76732344,3613.6,3613.5,0.8143]
["bitfinex","ETHUSD",1752804125397,0.1376,3613.5,3613.4,4.653]
["bitfinex","ETHUSD",1752804125804,0.1376,3613.5,3613.0,0.7715]
["bitfinex","ETHUSD",1752804126100,2.7677064,3613.1,3613.0,0.7715]
["bitfinex","ETHUSD",1752804126296,0.7758,3614.7,3613.0,0.4526]
["bitfinex","ETHUSD",1752804126534,2.90499269,3613.6,3613.0,0.5902]
["bitfinex","ETHUSD",1752804126738,0.1376,3613.6,3613.0,0.4526]
["bitfinex","ETHUSD",1752804126897,0.7758,3613.8,3612.7,0.8235]
["bitfinex","ETHUSD",1752804127100,2.76787479,3612.9,3612.7,0.8235]
["bitfinex","ETHUSD",1752804127438,0.1376,3613.0,3612.7,0.8235]
["bitfinex","ETHUSD",1752804127643,2.90539688,3613.0,3612.4,0.1384]
["bitfinex","ETHUSD",1752804127827,2.76839599,3612.2,3612.1,0.00100001]
["bitfinex","ETHUSD",1752804128709,3.22579599,3612.2,3612.1,0.00100001]
["bitfinex","ETHUSD",1752804128904,3.77579599,3612.2,3612.1,0.00100001]
["bitfinex","ETHUSD",1752804129319,7.60499599,3612.2,3612.1,0.00100001]
["bitfinex","ETHUSD",1752804129519,8.64232567,3612.2,3612.1,1e-08]
["bitfinex","ETHUSD",1752804130051,2.76808946,3612.6,3612.1,1e-08]
["bitfinex","ETHUSD",1752804130246,0.8206,3612.7,3612.1,1e-08]
["bitfinex","ETHUSD",1752804130539,2.76839599,3612.2,3612.1,1e-08]
["bitfinex","ETHUSD",1752804131146,2.7683365,3612.3,3612.1,1e-08]
["bitfinex","ETHUSD",1752804131844,0.8206,3612.7,3612.1,1e-08]
["bitfinex","ETHUSD",1752804131845,2.76839599,3612.2,3612.1,1e-08]
["bitfinex","ETHUSD",1752804132009,3.32206321,3612.2,3612.1,1e-08]
["bitfinex","ETHUSD",1752804132344,2.76836705,3612.3,3612.1,1e-08]
["bitfinex","ETHUSD",1752804132533,2.76839599,3612.2,3612.1,1e-08]
["bitfinex","ETHUSD",1752804132845,3.77579599,3612.2,3612.1,1e-08]
["bitfinex","ETHUSD",1752804134108,7.60109599,3612.2,3612.1,1e-08]
["bitfinex","ETHUSD",1752804136546,12.25209599,3612.2,3612.1,1e-08]
["bitfinex","ETHUSD",1752804136759,43.83912004,3612.2,3612.1,1e-08]
["bitfinex","ETHUSD",1752804136952,13.83912004,3612.2,3612.1,1e-08]
["bitfinex","ETHUSD",1752804137772,13.84012004,3612.2,3612.1,1e-08]
["bitfinex","ETHUSD",1752804137956,2.76927988,3611.1,3610.8,0.78440001]
["bitfinex","ETHUSD",1752804138119,0.1384,3611.1,3610.8,0.78440001]
["bitfinex","ETHUSD",1752804138314,0.1384,3610.8,3610.2,0.4526]
["bitfinex","ETHUSD",1752804138561,2.76939267,3610.9,3610.2,0.4526]
["bitfinex","ETHUSD",1752804138562,0.1384,3610.6,3610.2,1.02455128]
["bitfinex","ETHUSD",1752804138855,0.1384,3610.4,3610.2,0.4526]
["bitfinex","ETHUSD",1752804139060,0.1384,3610.4,3610.3,0.4526]
["bitfinex","ETHUSD",1752804139264,0.1384,3610.4,3610.1,0.04]
["bitfinex","ETHUSD",1752804139428,2.76985319,3610.3,3610.1,0.04]
["bitfinex","ETHUSD",1752804139627,2.76978431,3610.4,3610.1,0.04]
["bitfinex","ETHUSD",1752804139828,2.76946936,3610.8,3610.1,0.04]
["bitfinex","ETHUSD",1752804140058,4.651,3610.9,3610.1,0.04]
["bitfinex","ETHUSD",1752804140059,2.76990053,3610.3,3610.1,0.04]
["bitfinex","ETHUSD",1752804140228,2.76978078,3610.4,3610.1,0.04]
["bitfinex","ETHUSD",1752804141363,2.76992964,3610.2,3610.1,0.04]
["bitfinex","ETHUSD",1752804141572,0.55,3610.8,3610.1,0.04]
["bitfinex","ETHUSD",1752804141877,2.76992964,3610.2,3610.1,0.04]
["bitfinex","ETHUSD",1752804143786,1.11485098,3610.8,3610.1,0.04]
["bitfinex","ETHUSD",1752804143787,0.56485098,3610.8,3610.1,0.04]
["bitfinex","ETHUSD",1752804144286,2.76992964,3610.2,3610.1,0.04]
["bitfinex","ETHUSD",1752804144865,2.76969658,3610.6,3610.1,0.04]
["bitfinex","ETHUSD",1752804145063,0.56485098,3610.8,3610.1,0.04]
["bitfinex","ETHUSD",1752804145322,2.76992964,3610.2,3610.1,0.04]
["bitfinex","ETHUSD",1752804147602,0.79851745,3610.7,3610.1,0.04]
["bitfinex","ETHUSD",1752804147743,0.7502,3611.2,3610.3,0.7533]
["bitfinex","ETHUSD",1752804147942,0.1384,3610.4,3610.3,0.7533]
["bitfinex","ETHUSD",1752804148379,0.1384,3610.4,3610.3,1.1838]
["bitfinex","ETHUSD",1752804148845,0.7502,3611.7,3610.4,2.7697762]
["bitfinex","ETHUSD",1752804149147,3.81634168,3609.5,3606.3,0.001]
["bitfinex","ETHUSD",1752804149455,3.52166499,3608.2,3606.3,0.001]
["bitfinex","ETHUSD",1752804149640,37.65648366,3609.4,3606.5,0.7533]
["bitfinex","ETHUSD",1752804149641,0.02769699,3608.1,3606.5,0.7533]
["bitfinex","ETHUSD",1752804149842,2.905,3608.6,3606.7,0.7533]
["bitfinex","ETHUSD",1752804150080,0.02769699,3608.5,3606.8,0.4305]
["bitfinex","ETHUSD",1752804150392,2.77178127,3607.8,3607.0,0.7533]
["bitfinex","ETHUSD",1752804150596,0.02769699,3608.9,3607.2,0.7533]
["bitfinex","ETHUSD",1752804150888,5.77215646,3607.3,3607.2,0.7533]
["bitfinex","ETHUSD",1752804151069,3.0,3607.2,3606.3,0.001]
["bitfinex","ETHUSD",1752804151272,2.77284826,3606.4,3606.3,0.001]
["bitfinex","ETHUSD",1752804152076,0.4605,3607.5,3606.3,0.001]
["bitfinex","ETHUSD",1752804152077,0.7502,3608.0,3606.3,0.001]
["bitfinex","ETHUSD",1752804152293,0.4605,3608.2,3606.3,0.001]
["bitfinex","ETHUSD",1752804152583,3.81575247,3608.5,3606.6,10.90590003]
["bitfinex","ETHUSD",1752804152786,2.77138818,3608.3,3606.7,3.02772617]
["bitfinex","ETHUSD",1752804152996,0.02769699,3608.4,3606.9,3.0]
["bitfinex","ETHUSD",1752804153198,3.06215247,3608.5,3606.9,3.0]
["bitfinex","ETHUSD",1752804153199,5.83342954,3608.5,3607.0,0.02772387]
["bitfinex","ETHUSD",1752804153491,5.83342954,3608.5,3607.1,5.2745]
["bitfinex","ETHUSD",1752804153492,0.02769699,3608.4,3607.1,5.2745]
["bitfinex","ETHUSD",1752804153654,2.77219517,3607.3,3607.1,0.4305]
["bitfinex","ETHUSD",1752804153854,0.02769699,3608.1,3607.2,0.4305]
["bitfinex","ETHUSD",1752804154065,2.77207859,3607.5,3607.3,5.6134]
["bitfinex","ETHUSD",1752804154271,2.77207961,3607.4,3607.3,6.0429]
["bitfinex","ETHUSD",1752804154667,0.02769699,3607.5,3607.3,6.0429]
["bitfinex","ETHUSD",1752804154868,0.02769699,3608.7,3607.8,2.77176542]
["bitfinex","ETHUSD",1752804155069,0.04,3608.9,3608.0,0.7724]
["bitfinex","ETHUSD",1752804155301,2.77116898,3608.6,3608.1,5.2685]
["bitfinex","ETHUSD",1752804155475,3.08984946,3608.5,3608.0,0.7724]
["bitfinex","ETHUSD",1752804155672,3.08984946,3608.5,3608.2,0.4305]
["bitfinex","ETHUSD",1752804155881,3.06215247,3608.5,3608.2,0.4305]
["bitfinex","ETHUSD",1752804156193,3.06215247,3608.5,3608.1,4.838]
["bitfinex","ETHUSD",1752804156194,3.06215247,3608.5,3608.3,0.4305]
["bitfinex","ETHUSD",1752804156370,5.83338705,3608.5,3608.4,4.833]
["bitfinex","ETHUSD",1752804156572,5.83338705,3608.5,3608.0,0.7724]
["bitfinex","ETHUSD",1752804156573,3.06215247,3608.5,3608.0,0.7724]
["bitfinex","ETHUSD",1752804156884,0.04,3608.9,3608.2,2.77146136]
["bitfinex","ETHUSD",1752804157063,0.04,3608.9,3608.1,5.29121541]
["bitfinex","ETHUSD",1752804157064,0.04,3608.9,3608.3,0.91122156]
["bitfinex","ETHUSD",1752804157400,0.04,3608.9,3608.4,0.7724]
["bitfinex","ETHUSD",1752804157556,0.04,3608.9,3608.5,0.02771234]
["bitfinex","ETHUSD",1752804157761,0.04,3608.9,3608.6,0.4305]
["bitfinex","ETHUSD",1752804158065,0.04,3608.9,3608.7,8.63494165]
["bitfinex","ETHUSD",1752804158373,0.04,3608.9,3608.8,0.02771004]
["bitfinex","ETHUSD",1752804158678,0.04,3608.9,3608.8,3.22921425]
["bitfinex","ETHUSD",1752804158884,0.04,3608.9,3608.8,3.97390421]
["bitfinex","ETHUSD",1752804159459,0.04,3608.9,3608.8,4.11230421]
["bitfinex","ETHUSD",1752804159860,0.04,3608.9,3608.8,2.51264314]
["bitfinex","ETHUSD",1752804160060,0.04,3608.9,3608.8,7.33064314]
["bitfinex","ETHUSD",1752804160292,0.04,3608.9,3608.8,10.10164735]
["bitfinex","ETHUSD",1752804160495,0.04,3608.9,3608.8,5.28364735]
["bitfinex","ETHUSD",1752804160656,0.04,3608.9,3608.8,6.1573]
["bitfinex","ETHUSD",1752804161286,0.04,3608.9,3608.8,12.50601425]
["bitfinex","ETHUSD",1752804161487,0.04,3608.9,3608.8,12.47730421]
["bitfinex","ETHUSD",1752804161689,0.04,3609.9,3609.8,3.57033657]
["bitfinex","ETHUSD",1752804161858,0.04,3609.9,3609.8,9.04810648]
["bitfinex","ETHUSD",1752804162064,0.04,3609.9,3609.8,1.86466755]
["bitfinex","ETHUSD",1752804162299,0.04,3609.9,3609.8,2.00306755]
["bitfinex","ETHUSD",1752804163098,0.04,3609.9,3609.8,9.58630412]
["bitfinex","ETHUSD",1752804164059,0.04,3609.9,3609.8,12.58230412]
["bitfinex","ETHUSD",1752804165385,0.04,3610.9,3610.7,0.8151]
["bitfinex","ETHUSD",1752804165593,0.04,3610.9,3610.8,7.59816405]
["bitfinex","ETHUSD",1752804165901,0.04,3610.9,3610.8,8.00096936]
["bitfinex","ETHUSD",1752804166109,0.04,3610.9,3610.8,3.19996936]
["bitfinex","ETHUSD",1752804166265,0.04,3610.9,3610.8,8.02766405]
["bitfinex","ETHUSD",1752804166465,0.04,3610.9,3610.8,7.99796936]
["bitfinex","ETHUSD",1752804166979,0.04,3610.9,3610.8,5.2265]
["bitfinex","ETHUSD",1752804167176,0.04,3610.9,3610.8,7.99596936]
["bitfinex","ETHUSD",1752804167666,0.04,3610.9,3610.8,4.791]
["bitfinex","ETHUSD",1752804168266,0.04,3610.9,3610.8,7.55846936]
["bitfinex","ETHUSD",1752804168892,0.04,3610.9,3610.8,5.2195]
["bitfinex","ETHUSD",1752804169065,0.04,3610.9,3610.8,8.01666405]
["bitfinex","ETHUSD",1752804169279,0.04,3610.9,3610.8,7.98896936]
["bitfinex","ETHUSD",1752804171403,0.04,3610.9,3610.8,2.76946936]
["bitfinex","ETHUSD",1752804171590,0.04,3610.9,3610.8,7.57416405]
["bitfinex","ETHUSD",1752804171797,0.04,3610.9,3610.8,9.05945752]
["bitfinex","ETHUSD",1752804172491,0.042,3610.9,3610.8,4.767]
["bitfinex","ETHUSD",1752804173304,0.5046,3610.9,3610.8,4.767]
["bitfinex","ETHUSD",1752804173612,0.5046,3610.9,3610.4,2.7697527]
["bitfinex","ETHUSD",1752804173781,0.042,3610.9,3610.5,4.763]
["bitfinex","ETHUSD",1752804174513,0.042,3610.9,3610.7,2.7695396]
["bitfinex","ETHUSD",1752804174700,0.042,3610.9,3610.8,7.53246936]
["bitfinex","ETHUSD",1752804175006,0.042,3610.9,3610.6,0.4351]
["bitfinex","ETHUSD",1752804175205,0.042,3610.9,3610.7,4.757]
["bitfinex","ETHUSD",1752804175638,0.042,3610.9,3610.8,2.76946936]
["bitfinex","ETHUSD",1752804176430,0.042,3610.9,3610.8,7.52346936]
["bitfinex","ETHUSD",1752804176922,0.042,3610.9,3610.8,7.51946936]
["bitfinex","ETHUSD",1752804177122,0.042,3610.9,3610.8,2.76946936]
["bitfinex","ETHUSD",1752804177332,0.042,3610.9,3610.8,4.75]
["bitfinex","ETHUSD",1752804177493,0.06969699,3610.9,3610.8,4.75]
["bitfinex","ETHUSD",1752804177693,0.042,3610.9,3610.8,4.747]
["bitfinex","ETHUSD",1752804177930,0.63051793,3610.9,3610.3,0.7794]
["bitfinex","ETHUSD",1752804178127,2.76946936,3610.8,3609.3,0.8237]
["bitfinex","ETHUSD",1752804178440,2.77037671,3609.7,3608.9,0.4351]
["bitfinex","ETHUSD",1752804178730,0.02769699,3609.6,3609.0,4.747]
["bitfinex","ETHUSD",1752804179102,2.79808961,3609.6,3608.9,2.77090843]
["bitfinex","ETHUSD",1752804179305,2.79808961,3609.6,3609.0,4.744]
["bitfinex","ETHUSD",1752804179545,2.79810498,3609.6,3608.9,2.77092406]
["bitfinex","ETHUSD",1752804179700,0.02769699,3609.6,3609.1,4.745]
["bitfinex","ETHUSD",1752804179896,0.02769699,3609.8,3609.3,2.77054556]
["bitfinex","ETHUSD",1752804180233,0.8099,3610.6,3609.4,5.49632533]
["bitfinex","ETHUSD",1752804180234,0.02769699,3610.2,3609.4,5.49632533]
["bitfinex","ETHUSD",1752804180442,0.02769699,3610.5,3609.6,2.77031628]
["bitfinex","ETHUSD",1752804180609,3.0,3610.5,3609.7,4.76770313]
["bitfinex","ETHUSD",1752804180797,0.02769699,3610.4,3609.6,0.4351]
["bitfinex","ETHUSD",1752804180998,2.83909421,3610.9,3609.8,0.7653]
["bitfinex","ETHUSD",1752804181197,2.76949778,3610.8,3610.1,2.76998687]
["bitfinex","ETHUSD",1752804181398,0.49029699,3610.7,3610.2,4.739]
["bitfinex","ETHUSD",1752804181600,0.8319,3610.1,3610.0,4.739]
["bitfinex","ETHUSD",1752804181800,4.06450637,3610.1,3610.0,4.739]
["bitfinex","ETHUSD",1752804182000,4.09220336,3610.1,3610.0,4.739]
["bitfinex","ETHUSD",1752804182595,2.77015627,3610.0,3609.0,1.2004]
["bitfinex","ETHUSD",1752804182804,2.77036749,3609.7,3609.1,4.735]
["bitfinex","ETHUSD",1752804183032,2.79809659,3609.6,3609.2,4.735]
["bitfinex","ETHUSD",1752804183339,0.02769699,3609.6,3609.3,4.734]
["bitfinex","ETHUSD",1752804183694,0.02769699,3609.9,3609.3,4.734]
["bitfinex","ETHUSD",1752804183898,2.79787852,3609.9,3609.3,4.734]
["bitfinex","ETHUSD",1752804184145,2.79787852,3609.9,3609.2,2.77067303]
["bitfinex","ETHUSD",1752804184346,2.79787852,3609.9,3609.4,4.73]
["bitfinex","ETHUSD",1752804184835,3.23284143,3609.8,3609.5,4.727]
["bitfinex","ETHUSD",1752804185034,0.49029699,3609.7,3609.5,4.727]
["bitfinex","ETHUSD",1752804185333,2.77050341,3609.5,3608.7,2.77102768]
["bitfinex","ETHUSD",1752804185535,0.02769699,3609.4,3608.8,2.77099489]
["bitfinex","ETHUSD",1752804185700,2.79830071,3609.4,3608.7,2.77106014]
["bitfinex","ETHUSD",1752804185901,2.77062149,3609.3,3608.3,6.65]
["bitfinex","ETHUSD",1752804186096,2.77077387,3609.1,3608.4,7.493298]
["bitfinex","ETHUSD",1752804186402,0.02769699,3609.0,3608.5,4.722]
["bitfinex","ETHUSD",1752804186621,0.02769699,3609.0,3608.6,4.719]
["bitfinex","ETHUSD",1752804186939,0.02769699,3609.0,3608.4,2.77131138]
["bitfinex","ETHUSD",1752804187233,0.1384,3609.4,3609.1,2.77072088]
["bitfinex","ETHUSD",1752804187442,0.1384,3609.4,3609.2,4.718]
["bitfinex","ETHUSD",1752804187602,0.1384,3609.4,3609.1,2.77077323]
["bitfinex","ETHUSD",1752804187801,0.1384,3609.4,3609.1,2.77076981]
["bitfinex","ETHUSD",1752804188006,0.1384,3609.4,3609.2,4.716]
["bitfinex","ETHUSD",1752804188220,0.1384,3609.4,3609.3,2.77062034]
["bitfinex","ETHUSD",1752804188605,0.02769699,3610.3,3609.3,1.5320556]
["bitfinex","ETHUSD",1752804188805,0.1384,3609.9,3609.5,2.7704338]
["bitfinex","ETHUSD",1752804189036,0.1384,3609.9,3609.6,5.1471]
["bitfinex","ETHUSD",1752804189242,0.1384,3609.9,3609.6,3.20546565]
["bitfinex","ETHUSD",1752804189445,0.1384,3609.9,3609.7,4.71]
["bitfinex","ETHUSD",1752804189758,0.1384,3610.4,3609.8,0.1384]
["bitfinex","ETHUSD",1752804190058,2.90820239,3610.4,3609.9,4.708]
["bitfinex","ETHUSD",1752804190256,0.02769699,3610.3,3609.9,4.708]
["bitfinex","ETHUSD",1752804190420,0.4626,3610.2,3610.0,4.706]
["bitfinex","ETHUSD",1752804190748,0.1384,3610.1,3610.0,4.706]
["bitfinex","ETHUSD",1752804190954,0.1384,3610.1,3609.5,0.1384]
["bitfinex","ETHUSD",1752804191166,0.8269,3610.0,3608.7,6.65]
["bitfinex","ETHUSD",1752804191315,0.4626,3609.9,3608.8,4.708]
["bitfinex","ETHUSD",1752804191515,3.02769699,3609.8,3608.9,2.77092742]
["bitfinex","ETHUSD",1752804191710,3.02769699,3609.8,3608.8,5.17081004]
["bitfinex","ETHUSD",1752804191711,0.02769699,3609.8,3609.3,2.77055018]
["bitfinex","ETHUSD",1752804191945,2.77023657,3609.8,3609.4,4.707]
["bitfinex","ETHUSD",1752804192349,0.02769699,3609.7,3609.3,0.4351]
["bitfinex","ETHUSD",1752804192513,2.77039007,3609.6,3608.9,3.20600537]
["bitfinex","ETHUSD",1752804192719,2.77048216,3609.5,3609.0,4.705]
["bitfinex","ETHUSD",1752804192915,0.02769699,3609.7,3608.9,0.4351]
["bitfinex","ETHUSD",1752804193116,2.77052222,3609.5,3609.0,4.701]
["bitfinex","ETHUSD",1752804193317,0.02769699,3609.7,3609.1,0.4351]
["bitfinex","ETHUSD",1752804193630,2.77023947,3609.8,3609.1,3.2335096]
["bitfinex","ETHUSD",1752804193838,2.77023947,3609.8,3609.1,4.00170187]
["bitfinex","ETHUSD",1752804193839,0.02769699,3609.7,3609.1,4.00170187]
["bitfinex","ETHUSD",1752804194147,0.02769699,3609.7,3609.1,2.37836107]
["bitfinex","ETHUSD",1752804194352,0.02769699,3609.8,3609.2,2.77063786]
["bitfinex","ETHUSD",1752804194548,0.02769699,3609.8,3609.1,4.00175587]
["bitfinex","ETHUSD",1752804194549,2.79794147,3609.8,3609.1,4.00175587]
["bitfinex","ETHUSD",1752804194766,2.77041782,3609.6,3609.2,4.701]
["bitfinex","ETHUSD",1752804194928,0.02769699,3609.5,3609.2,4.701]
["bitfinex","ETHUSD",1752804195249,0.02769699,3609.5,3609.3,4.696]
["bitfinex","ETHUSD",1752804195413,2.77040218,3609.6,3609.0,0.001]
["bitfinex","ETHUSD",1752804195612,2.79819271,3609.5,3609.0,0.001]
["bitfinex","ETHUSD",1752804195816,0.02769699,3609.5,3609.1,4.693]
["bitfinex","ETHUSD",1752804196310,0.02769699,3609.9,3609.0,0.001]
["bitfinex","ETHUSD",1752804196548,2.77043264,3609.6,3609.0,0.001]
["bitfinex","ETHUSD",1752804196713,2.79816507,3609.5,3609.0,0.001]
["bitfinex","ETHUSD",1752804196918,0.02769699,3609.5,3609.1,4.689]
["bitfinex","ETHUSD",1752804197328,2.77039025,3609.6,3609.1,4.689]
["bitfinex","ETHUSD",1752804197652,0.02769699,3609.5,3609.1,4.689]
["bitfinex","ETHUSD",1752804198354,0.02769699,3609.8,3609.2,0.4351]
["bitfinex","ETHUSD",1752804198729,2.7979883,3609.8,3609.3,4.68]
["bitfinex","ETHUSD",1752804198925,0.02769699,3609.8,3609.3,4.68]
["bitfinex","ETHUSD",1752804199254,0.02969699,3610.2,3609.5,2.77046578]
["bitfinex","ETHUSD",1752804199456,2.79963103,3610.2,3609.6,4.679]
["bitfinex","ETHUSD",1752804200018,0.02969699,3610.2,3609.6,7.44937102]
["bitfinex","ETHUSD",1752804200221,0.02969699,3610.2,3609.6,4.679]
["bitfinex","ETHUSD",1752804200425,0.002,3610.2,3609.6,4.679]
["bitfinex","ETHUSD",1752804200653,0.02969699,3610.2,3609.6,4.679]
["bitfinex","ETHUSD",1752804200952,2.77000637,3610.1,3609.6,4.679]
["bitfinex","ETHUSD",1752804201322,2.90840637,3610.1,3609.6,4.679]
["bitfinex","ETHUSD",1752804201543,0.1384,3610.1,3609.6,5.1141]
["bitfinex","ETHUSD",1752804201969,2.90842657,3610.1,3609.6,5.1141]
["bitfinex","ETHUSD",1752804202466,0.1384,3610.1,3609.6,5.1141]
["bitfinex","ETHUSD",1752804202669,2.90845642,3610.1,3609.6,5.1141]
["bitfinex","ETHUSD",1752804203167,2.90845642,3610.1,3609.6,0.4351]
["bitfinex","ETHUSD",1752804203474,0.1384,3610.1,3609.7,4.668]
["bitfinex","ETHUSD",1752804203765,0.1384,3610.1,3609.8,4.668]
["bitfinex","ETHUSD",1752804204669,2.90840662,3610.1,3609.5,0.9143]
["bitfinex","ETHUSD",1752804204868,2.7700831,3610.0,3609.5,0.9143]
["bitfinex","ETHUSD",1752804205072,2.90842643,3610.1,3609.6,4.668]
["bitfinex","ETHUSD",1752804205278,0.70919835,3610.1,3609.7,4.668]
["bitfinex","ETHUSD",1752804205493,0.49849699,3610.0,3609.0,0.7821]
["bitfinex","ETHUSD",1752804205647,0.1384,3609.8,3609.1,0.1384]
["bitfinex","ETHUSD",1752804205836,2.77077387,3609.1,3609.0,0.001]
["bitfinex","ETHUSD",1752804206040,3.56963796,3609.1,3609.0,0.001]
["bitfinex","ETHUSD",1752804206372,4.04043796,3609.1,3609.0,0.001]
["bitfinex","ETHUSD",1752804206774,2.77146499,3608.2,3608.1,0.04]
["bitfinex","ETHUSD",1752804208400,3.24226499,3608.2,3608.1,0.04]
["bitfinex","ETHUSD",1752804208582,3.24226499,3608.2,3606.6,0.001]
["bitfinex","ETHUSD",1752804208583,2.77223331,3607.2,3606.8,0.61]
["bitfinex","ETHUSD",1752804208896,2.9383303,3607.2,3606.9,4.668]
["bitfinex","ETHUSD",1752804209058,2.9383303,3607.2,3606.6,0.1394]
["bitfinex","ETHUSD",1752804209256,2.9383303,3607.2,3606.6,0.001]
["bitfinex","ETHUSD",1752804209457,2.77261762,3606.7,3606.6,1e-08]
["bitfinex","ETHUSD",1752804209963,3.27111461,3606.7,3606.6,1e-08]
["bitfinex","ETHUSD",1752804210863,3.87157757,3606.7,3606.6,1e-08]
["bitfinex","ETHUSD",1752804211198,2.80031461,3606.7,3606.6,1e-08]
["bitfinex","ETHUSD",1752804211513,3.24341762,3606.7,3606.6,1e-08]
["bitfinex","ETHUSD",1752804211676,7.05111762,3606.7,3606.6,1e-08]
["bitfinex","ETHUSD",1752804212965,11.72111762,3606.7,3606.6,1e-08]
["bitfinex","ETHUSD",1752804214399,2.77261762,3606.7,3606.6,1e-08]
["bitfinex","ETHUSD",1752804215582,2.80024621,3606.8,3606.6,1e-08]
["bitfinex","ETHUSD",1752804215784,0.02769699,3606.8,3606.6,1e-08]
["bitfinex","ETHUSD",1752804215973,4.69769699,3607.1,3606.6,1e-08]
["bitfinex","ETHUSD",1752804216181,0.02769699,3606.9,3606.6,1e-08]
["bitfinex","ETHUSD",1752804216488,2.77261762,3606.7,3606.6,1e-08]
["bitfinex","ETHUSD",1752804217697,8.4706972,3606.7,3606.6,1e-08]
["bitfinex","ETHUSD",1752804217901,9.2275972,3606.7,3606.6,1e-08]
["bitfinex","ETHUSD",1752804218196,2.77284826,3606.4,3606.3,1e-08]
["bitfinex","ETHUSD",1752804218399,2.80054525,3606.4,3606.3,1e-08]
["bitfinex","ETHUSD",1752804218704,7.75143467,3606.4,3606.3,1e-08]
["bitfinex","ETHUSD",1752804218999,7.72373768,3606.4,3606.3,1e-08]
["bitfinex","ETHUSD",1752804219166,8.51603768,3606.4,3606.3,1e-08]
["bitfinex","ETHUSD",1752804219365,13.18603768,3606.4,3606.3,1e-08]
["bitfinex","ETHUSD",1752804219589,3.56514826,3606.4,3606.3,1e-08]
["bitfinex","ETHUSD",1752804219767,2.77284826,3606.4,3606.3,1e-08]
["bitfinex","ETHUSD",1752804219974,2.80054525,3606.4,3606.3,1e-08]
["bitfinex","ETHUSD",1752804220186,3.27134525,3606.4,3606.3,1e-08]
["bitfinex","ETHUSD",1752804220373,4.06364525,3606.4,3606.3,1e-08]
["bitfinex","ETHUSD",1752804220575,8.21427998,3606.4,3606.3,1e-08]
["bitfinex","ETHUSD",1752804220780,2.77369428,3605.3,3605.2,0.001]
["bitfinex","ETHUSD",1752804221202,2.80139127,3605.3,3605.2,0.001]
["bitfinex","ETHUSD",1752804221498,3.27219127,3605.3,3605.2,0.001]
["bitfinex","ETHUSD",1752804222461,3.82219127,3605.3,3605.2,0.001]
["bitfinex","ETHUSD",1752804222661,2.77377121,3605.2,3605.1,1e-08]
["bitfinex","ETHUSD",1752804222902,3.24457121,3605.2,3605.1,1e-08]
["bitfinex","ETHUSD",1752804223397,6.79457121,3605.2,3605.1,1e-08]
["bitfinex","ETHUSD",1752804223698,7.90689301,3605.2,3605.1,1e-08]
["bitfinex","ETHUSD",1752804223885,4.10805596,3604.7,3604.6,1e-08]
["bitfinex","ETHUSD",1752804224064,7.13575295,3604.7,3604.6,1e-08]
["bitfinex","ETHUSD",1752804224271,12.24885596,3604.7,3604.6,1e-08]
["bitfinex","ETHUSD",1752804224600,12.88162306,3604.7,3604.6,1e-08]
["bitfinex","ETHUSD",1752804224998,12.88162306,3604.7,3603.1,0.04]
["bitfinex","ETHUSD",1752804224999,3.32454081,3604.2,3604.1,1e-08]
["bitfinex","ETHUSD",1752804225198,11.7820378,3604.2,3604.1,1e-08]
["bitfinex","ETHUSD",1752804225416,0.7588,3603.1,3602.6,0.001]
["bitfinex","ETHUSD",1752804225565,5.775696,3602.7,3602.6,0.001]
["bitfinex","ETHUSD",1752804225763,11.02439299,3602.7,3602.6,0.001]
["bitfinex","ETHUSD",1752804225989,11.467496,3602.7,3602.6,0.001]
["bitfinex","ETHUSD",1752804226177,6.32577305,3602.6,3602.5,1e-08]
["bitfinex","ETHUSD",1752804226393,6.32577305,3602.6,3601.1,0.04]
["bitfinex","ETHUSD",1752804226394,7.08928128,3602.2,3602.1,1e-08]
["bitfinex","ETHUSD",1752804226569,0.7632,3602.2,3602.1,1e-08]
["bitfinex","ETHUSD",1752804226776,4.671,3602.2,3602.1,1e-08]
["bitfinex","ETHUSD",1752804227207,7.50487827,3602.2,3602.1,1e-08]
["bitfinex","ETHUSD",1752804227408,8.02718128,3602.2,3602.1,1e-08]
["bitfinex","ETHUSD",1752804227607,12.70018128,3602.2,3602.1,1e-08]
["bitfinex","ETHUSD",1752804227812,12.15018128,3602.2,3602.1,1e-08]
["bitfinex","ETHUSD",1752804228114,8.4362,3602.2,3602.1,1e-08]
["bitfinex","ETHUSD",1752804228290,11.68308128,3602.2,3602.1,1e-08]
["bitfinex","ETHUSD",1752804228971,3.53928128,3602.2,3602.1,1e-08]
["bitfinex","ETHUSD",1752804229175,8.21228128,3602.2,3602.1,1e-08]
["bitfinex","ETHUSD",1752804229418,8.68308128,3602.2,3602.1,1e-08]
["bitfinex","ETHUSD",1752804229709,12.82898276,3602.2,3602.1,1e-08]
["bitfinex","ETHUSD",1752804229914,8.70598276,3602.2,3602.1,1e-08]
["bitfinex","ETHUSD",1752804230081,13.37898276,3602.2,3602.1,1e-08]
["bitfinex","ETHUSD",1752804230895,13.37998276,3602.2,3602.1,1e-08]
["bitfinex","ETHUSD",1752804231214,0.7632,3602.2,3602.1,1e-08]
["bitfinex","ETHUSD",1752804231511,0.02769699,3602.5,3601.6,0.42160001]
["bitfinex","ETHUSD",1752804231825,0.1384,3601.8,3601.7,2.77640711]
["bitfinex","ETHUSD",1752804232228,0.1384,3601.8,3601.5,2.77660955]
["bitfinex","ETHUSD",1752804232229,0.02769699,3602.7,3601.5,3.0]
["bitfinex","ETHUSD",1752804232439,0.02769699,3602.7,3601.3,0.8096]
["bitfinex","ETHUSD",1752804232440,2.77610684,3602.2,3601.3,0.8096]
["bitfinex","ETHUSD",1752804232612,4.70169699,3602.1,3601.3,0.8096]
["bitfinex","ETHUSD",1752804233597,2.7763534,3601.9,3601.3,0.8096]
["bitfinex","ETHUSD",1752804233834,4.70169699,3601.8,3601.3,0.8096]
["bitfinex","ETHUSD",1752804234036,4.674,3601.7,3601.3,0.8096]
["bitfinex","ETHUSD",1752804234232,2.80430451,3601.6,3601.3,0.8096]
["bitfinex","ETHUSD",1752804234532,0.4615,3602.8,3601.5,2.77654814]
["bitfinex","ETHUSD",1752804234736,10.90590003,3603.8,3601.5,2.77654814]
["bitfinex","ETHUSD",1752804234737,4.70269699,3602.5,3601.6,0.4704]
["bitfinex","ETHUSD",1752804235038,2.80357295,3602.5,3601.6,0.4704]
["bitfinex","ETHUSD",1752804235436,2.77607905,3602.3,3601.6,0.4704]
["bitfinex","ETHUSD",1752804235595,0.02769699,3602.3,3601.6,3.24692709]
["bitfinex","ETHUSD",1752804235794,0.02769699,3602.3,3601.7,0.4704]
["bitfinex","ETHUSD",1752804236000,0.25465989,3602.2,3602.1,2.77615835]
["bitfinex","ETHUSD",1752804236234,0.25465989,3602.2,3601.8,2.80415347]
["bitfinex","ETHUSD",1752804236235,0.25465989,3602.2,3601.7,0.8067]
["bitfinex","ETHUSD",1752804236435,2.77567076,3602.8,3601.7,0.8067]
["bitfinex","ETHUSD",1752804236436,0.28235688,3602.1,3601.8,0.4704]
["bitfinex","ETHUSD",1752804236609,0.28235688,3602.1,3601.7,0.8067]
["bitfinex","ETHUSD",1752804236610,0.25465989,3602.0,3601.7,0.8067]
["bitfinex","ETHUSD",1752804236811,0.25465989,3601.9,3601.8,0.4704]
["bitfinex","ETHUSD",1752804237703,0.25465989,3601.9,3601.8,3.24678958]
["bitfinex","ETHUSD",1752804238030,0.25465989,3601.9,3601.8,0.4704]
["bitfinex","ETHUSD",1752804239401,0.28235688,3601.9,3601.7,0.8067]
["bitfinex","ETHUSD",1752804239661,0.25465989,3601.8,3601.7,0.8067]
["bitfinex","ETHUSD",1752804240043,3.03104947,3601.8,3601.7,0.8067]
["bitfinex","ETHUSD",1752804240443,2.77646666,3601.7,3601.6,0.001]
["bitfinex","ETHUSD",1752804240636,3.91996956,3601.7,3601.6,0.001]
["bitfinex","ETHUSD",1752804240834,3.91996956,3601.7,3601.6,1e-08]
["bitfinex","ETHUSD",1752804240835,4.38146956,3601.7,3601.6,1e-08]
["bitfinex","ETHUSD",1752804241037,7.38146956,3601.7,3601.6,1e-08]
["bitfinex","ETHUSD",1752804241242,8.10477257,3601.7,3601.6,1e-08]
["bitfinex","ETHUSD",1752804241556,8.10477257,3601.7,3600.5,0.001]
["bitfinex","ETHUSD",1752804241557,2.77685216,3601.2,3601.1,1e-08]
["bitfinex","ETHUSD",1752804241757,3.61456969,3601.2,3601.1,1e-08]
["bitfinex","ETHUSD",1752804241962,11.75106969,3601.2,3601.1,1e-08]
["bitfinex","ETHUSD",1752804242164,11.7233727,3601.2,3601.1,1e-08]
["bitfinex","ETHUSD",1752804242528,13.0243727,3601.2,3601.1,1e-08]
["bitfinex","ETHUSD",1752804243145,2.77770061,3600.1,3600.0,4.04500001]
["bitfinex","ETHUSD",1752804243366,3.06005749,3600.1,3600.0,4.04500001]
["bitfinex","ETHUSD",1752804243561,3.0323605,3600.1,3600.0,4.04500001]
["bitfinex","ETHUSD",1752804243859,0.25465989,3600.1,3600.0,5.31490001]
["bitfinex","ETHUSD",1752804244062,0.25465989,3600.1,3600.0,8.09267778]
["bitfinex","ETHUSD",1752804244234,0.25465989,3600.1,3600.0,6.41589903]
["bitfinex","ETHUSD",1752804244437,0.39305989,3600.1,3600.0,5.31490001]
["bitfinex","ETHUSD",1752804244767,3.19845749,3600.1,3600.0,4.04500001]
["bitfinex","ETHUSD",1752804244961,0.39305989,3600.1,3600.0,4.04500001]
["bitfinex","ETHUSD",1752804245162,0.25465989,3600.1,3600.0,4.04500001]
["bitfinex","ETHUSD",1752804246161,2.80483246,3600.9,3600.0,4.51540001]
["bitfinex","ETHUSD",1752804246364,0.02769699,3600.9,3600.1,0.027777]
["bitfinex","ETHUSD",1752804246565,0.1384,3600.6,3600.0,7.8859901]
["bitfinex","ETHUSD",1752804246742,0.02769699,3600.6,3600.0,4.04500001]
["bitfinex","ETHUSD",1752804246940,2.77770061,3600.1,3600.0,4.04500001]
["bitfinex","ETHUSD",1752804247153,0.16609699,3600.2,3600.0,4.04500001]
["bitfinex","ETHUSD",1752804247666,0.1384,3600.2,3600.0,4.04500001]
["bitfinex","ETHUSD",1752804248162,0.1384,3600.2,3600.1,0.4704]
["bitfinex","ETHUSD",1752804248332,0.1384,3600.2,3600.0,4.04500001]
["bitfinex","ETHUSD",1752804248532,0.16609699,3600.2,3600.0,4.04500001]
["bitfinex","ETHUSD",1752804248945,2.8053976,3600.1,3600.0,4.04500001]
["bitfinex","ETHUSD",1752804249543,3.09977736,3600.1,3600.0,4.04500001]
["bitfinex","ETHUSD",1752804249973,2.8053976,3600.1,3600.0,4.04500001]
["bitfinex","ETHUSD",1752804250170,0.02769699,3600.1,3600.0,4.04500001]
["bitfinex","ETHUSD",1752804250375,3.2668976,3600.1,3600.0,4.04500001]
["bitfinex","ETHUSD",1752804250670,7.0199976,3600.1,3600.0,4.04500001]
["bitfinex","ETHUSD",1752804250869,2.7779321,3599.8,3599.7,0.001]
["bitfinex","ETHUSD",1752804251031,7.48162909,3599.8,3599.7,0.001]
["bitfinex","ETHUSD",1752804251368,11.76383426,3599.8,3599.7,1e-08]
["bitfinex","ETHUSD",1752804251862,3.62633426,3599.8,3599.7,1e-08]
["bitfinex","ETHUSD",1752804252068,3.65403125,3599.8,3599.7,1e-08]
["bitfinex","ETHUSD",1752804252243,8.67597323,3599.8,3599.7,1e-08]
["bitfinex","ETHUSD",1752804252444,8.31431426,3599.8,3599.7,1e-08]
["bitfinex","ETHUSD",1752804252637,8.90586641,3599.8,3599.7,1e-08]
["bitfinex","ETHUSD",1752804253831,8.64827624,3599.8,3599.7,1e-08]
["bitfinex","ETHUSD",1752804254132,8.90613714,3599.8,3599.7,1e-08]
["bitfinex","ETHUSD",1752804254336,9.68453714,3599.8,3599.7,1e-08]
["bitfinex","ETHUSD",1752804255191,13.30855594,3599.8,3599.7,1e-08]
["bitfinex","ETHUSD",1752804255390,13.77005594,3599.8,3599.7,1e-08]
["bitfinex","ETHUSD",1752804255585,14.36160809,3599.8,3599.7,1e-08]
["bitfinex","ETHUSD",1752804255886,15.09669683,3599.8,3599.7,1e-08]
["bitfinex","ETHUSD",1752804256036,14.91160809,3599.8,3599.7,1e-08]
["bitfinex","ETHUSD",1752804256240,5.77839519,3599.2,3599.1,1e-08]
["bitfinex","ETHUSD",1752804256435,10.48309218,3599.2,3599.1,1e-08]
["bitfinex","ETHUSD",1752804256743,11.97448536,3599.2,3599.1,1e-08]
["bitfinex","ETHUSD",1752804257136,3.7921,3598.3,3596.8,0.8086]
["bitfinex","ETHUSD",1752804257337,2.7798111,3597.4,3596.9,0.02780171]
["bitfinex","ETHUSD",1752804257572,4.687,3597.3,3596.8,0.8086]
["bitfinex","ETHUSD",1752804257773,2.77993995,3597.2,3596.8,0.8086]
["bitfinex","ETHUSD",1752804258142,2.80763694,3597.2,3596.4,0.7907]
["bitfinex","ETHUSD",1752804258551,3.26913694,3597.2,3596.2,0.4704]
["bitfinex","ETHUSD",1752804258776,3.26913694,3597.2,3596.0,0.7907]
["bitfinex","ETHUSD",1752804258976,7.96113694,3597.2,3596.0,0.7907]
["bitfinex","ETHUSD",1752804259177,0.8027,3597.8,3596.1,0.0678079]
["bitfinex","ETHUSD",1752804259483,0.5506797,3598.2,3596.1,0.0678079]
["bitfinex","ETHUSD",1752804259484,2.77993995,3597.2,3596.4,0.7907]
["bitfinex","ETHUSD",1752804259780,2.77986267,3597.3,3597.1,0.5114]
["bitfinex","ETHUSD",1752804259981,0.83679699,3597.2,3597.1,0.041]
["bitfinex","ETHUSD",1752804260144,3.06505991,3597.2,3597.1,0.041]
["bitfinex","ETHUSD",1752804260344,7.76605991,3597.2,3597.1,0.041]
["bitfinex","ETHUSD",1752804260544,0.25742297,3597.2,3597.1,0.041]
["bitfinex","ETHUSD",1752804261088,0.25742297,3597.2,3596.1,0.04]
["bitfinex","ETHUSD",1752804261089,0.8091,3595.3,3591.0,0.9704]
["bitfinex","ETHUSD",1752804261259,3.02769699,3595.2,3594.0,0.4704]
["bitfinex","ETHUSD",1752804261458,0.8607797,3595.1,3593.6,0.4704]
["bitfinex","ETHUSD",1752804261659,0.02769699,3595.0,3593.6,0.02782724]
["bitfinex","ETHUSD",1752804261959,0.02769699,3595.0,3594.0,0.4434]
["bitfinex","ETHUSD",1752804261960,2.78182164,3594.8,3594.0,0.4434]
["bitfinex","ETHUSD",1752804262174,0.02769699,3595.6,3594.3,0.8093]
["bitfinex","ETHUSD",1752804262359,0.02769699,3596.4,3594.4,5.26122105]
["bitfinex","ETHUSD",1752804262671,2.78143897,3595.3,3594.5,0.4434]
["bitfinex","ETHUSD",1752804262870,0.02769699,3596.1,3594.6,0.4712195]
["bitfinex","ETHUSD",1752804263056,0.4353,3596.2,3594.5,0.4434]
["bitfinex","ETHUSD",1752804263258,0.02769699,3596.1,3594.5,0.4434]
["bitfinex","ETHUSD",1752804263465,3.0,3595.8,3594.5,0.4434]
["bitfinex","ETHUSD",1752804263683,3.03745766,3596.0,3594.5,0.4434]
["bitfinex","ETHUSD",1752804263885,3.03745766,3596.0,3594.6,0.52604]
["bitfinex","ETHUSD",1752804263886,2.78133944,3595.4,3594.6,0.52604]
["bitfinex","ETHUSD",1752804264082,0.02769699,3595.3,3594.7,0.8145]
["bitfinex","ETHUSD",1752804264284,5.365,3596.8,3594.7,0.8145]
["bitfinex","ETHUSD",1752804264285,0.02769699,3595.7,3594.7,0.8145]
["bitfinex","ETHUSD",1752804264584,0.02769699,3595.7,3594.1,0.8419]
["bitfinex","ETHUSD",1752804264753,3.55,3595.4,3594.1,0.04]
["bitfinex","ETHUSD",1752804264948,3.55,3595.4,3593.1,0.04]
["bitfinex","ETHUSD",1752804264949,0.7524,3594.3,3593.1,0.04]
["bitfinex","ETHUSD",1752804265163,2.78253,3593.9,3593.1,0.04]
["bitfinex","ETHUSD",1752804265398,0.02769699,3593.8,3593.1,0.04]
["bitfinex","ETHUSD",1752804265951,0.55,3593.5,3593.1,0.04]
["bitfinex","ETHUSD",1752804266192,3.0,3593.2,3593.1,0.04]
["bitfinex","ETHUSD",1752804266388,6.70703131,3593.2,3593.1,0.04]
["bitfinex","ETHUSD",1752804266685,5.81073161,3593.2,3593.1,0.04]
["bitfinex","ETHUSD",1752804266895,2.81073161,3593.2,3593.1,0.04]
["bitfinex","ETHUSD",1752804267250,6.24603161,3593.2,3593.1,0.04]
["bitfinex","ETHUSD",1752804267456,5.81073161,3593.2,3593.1,0.04]
["bitfinex","ETHUSD",1752804268283,0.02769699,3593.2,3593.1,0.04]
["bitfinex","ETHUSD",1752804268465,0.02769699,3593.5,3593.1,0.4834]
["bitfinex","ETHUSD",1752804268788,0.79489699,3594.6,3593.2,0.4434]
["bitfinex","ETHUSD",1752804268989,2.78202809,3594.5,3593.5,2.78278635]
["bitfinex","ETHUSD",1752804269285,0.02769699,3594.4,3593.7,2.78264741]
["bitfinex","ETHUSD",1752804269456,0.02769699,3594.4,3593.5,3.0]
["bitfinex","ETHUSD",1752804269457,0.02769699,3595.4,3593.8,5.93700474]
["bitfinex","ETHUSD",1752804269654,0.02769699,3595.4,3593.9,1.2153]
["bitfinex","ETHUSD",1752804269856,0.02769699,3595.8,3594.0,0.55]
["bitfinex","ETHUSD",1752804270058,2.78117699,3595.6,3594.7,2.78187157]
["bitfinex","ETHUSD",1752804270255,0.02769699,3595.5,3594.8,1.24311795]
["bitfinex","ETHUSD",1752804270593,0.02769699,3595.8,3594.8,1.2153]
["bitfinex","ETHUSD",1752804270955,3.02769699,3595.8,3594.8,1.2153]
["bitfinex","ETHUSD",1752804271153,0.1384,3595.1,3594.8,1.2153]
["bitfinex","ETHUSD",1752804271667,0.06769699,3595.9,3594.9,0.4434]
["bitfinex","ETHUSD",1752804271865,0.06769699,3595.9,3595.1,0.55]
["bitfinex","ETHUSD",1752804271866,0.04,3595.9,3595.1,0.55]
["bitfinex","ETHUSD",1752804272069,0.1784,3595.9,3595.3,0.1384]
["bitfinex","ETHUSD",1752804272279,0.04,3595.9,3595.4,3.64384251]
["bitfinex","ETHUSD",1752804272481,0.04,3595.9,3595.8,2.7810223]
["bitfinex","ETHUSD",1752804272997,0.04,3595.9,3595.8,7.57063252]
["bitfinex","ETHUSD",1752804273197,0.04,3595.9,3595.8,8.59184188]
["bitfinex","ETHUSD",1752804273575,0.04,3596.9,3596.7,2.78029336]
["bitfinex","ETHUSD",1752804273773,0.04,3596.9,3596.8,2.78024911]
["bitfinex","ETHUSD",1752804274106,0.04,3596.9,3596.8,7.78464911]
["bitfinex","ETHUSD",1752804274274,0.04,3596.9,3596.8,8.96871284]
["bitfinex","ETHUSD",1752804274473,0.04,3596.9,3596.8,9.96211284]
["bitfinex","ETHUSD",1752804274797,0.04,3596.9,3596.8,5.09611284]
["bitfinex","ETHUSD",1752804275002,0.04,3596.9,3596.8,9.98991533]
["bitfinex","ETHUSD",1752804275167,0.04,3596.9,3596.8,5.92831284]
["bitfinex","ETHUSD",1752804275498,0.1784,3597.9,3597.8,3.32947634]
["bitfinex","ETHUSD",1752804275499,0.04,3597.9,3597.8,3.32947634]
["bitfinex","ETHUSD",1752804275803,0.04,3597.9,3597.8,9.16107634]
["bitfinex","ETHUSD",1752804276199,0.04,3597.9,3597.8,9.60447634]
["bitfinex","ETHUSD",1752804276402,0.04,3597.9,3597.8,6.825]
["bitfinex","ETHUSD",1752804276581,0.04,3597.9,3597.8,10.28697634]
["bitfinex","ETHUSD",1752804276766,0.04,3597.9,3597.8,13.28697634]
["bitfinex","ETHUSD",1752804277389,0.04,3597.9,3597.8,13.27797634]
["bitfinex","ETHUSD",1752804279268,0.04,3597.9,3597.8,8.42597634]
["bitfinex","ETHUSD",1752804279602,0.04,3597.9,3597.8,13.27297634]
["bitfinex","ETHUSD",1752804281578,0.04,3597.9,3597.8,4.2756]
["bitfinex","ETHUSD",1752804281885,0.04,3597.9,3597.8,9.6556]
["bitfinex","ETHUSD",1752804282106,0.04,3597.9,3597.8,7.60507634]
["bitfinex","ETHUSD",1752804282301,0.04,3597.9,3597.8,9.6576]
["bitfinex","ETHUSD",1752804282614,0.04,3597.9,3597.8,12.43707634]
["bitfinex","ETHUSD",1752804282977,0.04,3597.9,3597.8,14.62605428]
["bitfinex","ETHUSD",1752804283183,0.04,3597.9,3597.8,9.79405428]
["bitfinex","ETHUSD",1752804283392,0.04,3597.9,3597.8,7.60507634]
["bitfinex","ETHUSD",1752804283805,0.04,3597.9,3597.8,19.10807634]
["bitfinex","ETHUSD",1752804284336,0.04,3597.9,3597.8,19.10607634]
["bitfinex","ETHUSD",1752804284878,0.04,3597.9,3597.8,12.43007634]
["bitfinex","ETHUSD",1752804285111,0.04,3597.9,3597.8,19.09907634]
["bitfinex","ETHUSD",1752804285278,0.04,3597.9,3597.8,9.79294145]
["bitfinex","ETHUSD",1752804285483,0.04,3597.9,3597.8,0.8322]
["bitfinex","ETHUSD",1752804285683,0.04,3597.9,3597.5,0.4434]
["bitfinex","ETHUSD",1752804285883,0.04,3597.9,3597.6,4.818]
["bitfinex","ETHUSD",1752804286083,0.04,3597.9,3597.4,0.55]
["bitfinex","ETHUSD",1752804286280,2.81940506,3597.9,3597.5,4.821]
["bitfinex","ETHUSD",1752804286480,2.81940506,3597.9,3597.1,0.4434]
["bitfinex","ETHUSD",1752804286481,0.04,3597.9,3597.1,0.4434]
["bitfinex","ETHUSD",1752804286677,2.7797866,3597.4,3597.2,4.819]
["bitfinex","ETHUSD",1752804286937,0.04,3597.9,3593.1,11.03707554]
["bitfinex","ETHUSD",1752804286938,0.7519,3597.0,3593.1,11.03707554]
["bitfinex","ETHUSD",1752804287086,2.78024911,3596.8,3595.0,0.4434]
["bitfinex","ETHUSD",1752804287282,2.7807755,3596.2,3595.1,4.88581563]
["bitfinex","ETHUSD",1752804287481,0.02769699,3596.1,3595.2,4.858]
["bitfinex","ETHUSD",1752804287689,2.78070442,3596.3,3595.2,5.38814]
["bitfinex","ETHUSD",1752804288013,2.78040609,3596.6,3595.7,2.78108501]
["bitfinex","ETHUSD",1752804288244,2.78040609,3596.6,3595.8,0.02781022]
["bitfinex","ETHUSD",1752804288407,2.78040609,3596.6,3595.8,2.80882186]
["bitfinex","ETHUSD",1752804288611,2.80793996,3596.9,3595.9,4.856]
["bitfinex","ETHUSD",1752804288926,2.78024297,3596.9,3596.0,2.80860025]
["bitfinex","ETHUSD",1752804289219,0.7519,3597.0,3596.1,0.55]
["bitfinex","ETHUSD",1752804289526,2.84793077,3596.9,3596.1,0.53780712]
["bitfinex","ETHUSD",1752804289842,0.04,3596.9,3596.3,0.7771]
["bitfinex","ETHUSD",1752804290133,0.04,3596.9,3596.4,5.26553283]
["bitfinex","ETHUSD",1752804290795,0.04,3596.9,3596.5,3.22381663]
["bitfinex","ETHUSD",1752804290996,0.04,3596.9,3596.6,0.01400443]
["bitfinex","ETHUSD",1752804291232,0.04,3596.9,3596.6,0.45740443]
["bitfinex","ETHUSD",1752804291431,0.04,3596.9,3596.6,1.38406098]
["bitfinex","ETHUSD",1752804291727,0.04,3596.9,3596.8,0.6884]
["bitfinex","ETHUSD",1752804292035,0.04,3596.9,3596.8,3.48265045]
["bitfinex","ETHUSD",1752804292421,0.04,3596.9,3596.8,6.93775045]
["bitfinex","ETHUSD",1752804292621,0.04,3596.9,3596.8,6.92374911]
["bitfinex","ETHUSD",1752804293017,0.1284,3597.7,3596.8,4.1435]
["bitfinex","ETHUSD",1752804293324,0.1284,3597.7,3597.3,2.7798562]
["bitfinex","ETHUSD",1752804293489,0.1284,3597.7,3597.4,7.61377851]
["bitfinex","ETHUSD",1752804293694,0.04,3597.9,3597.5,0.01398781]
["bitfinex","ETHUSD",1752804294209,0.04,3597.9,3597.5,2.79367718]
["bitfinex","ETHUSD",1752804294732,0.04,3597.9,3597.6,0.4551]
["bitfinex","ETHUSD",1752804294903,0.04,3597.9,3597.8,0.6884]
["bitfinex","ETHUSD",1752804295240,0.04,3597.9,3597.8,5.5144]
["bitfinex","ETHUSD",1752804295448,0.04,3597.9,3597.8,0.70238202]
["bitfinex","ETHUSD",1752804295610,0.04,3597.9,3597.8,8.29387634]
["bitfinex","ETHUSD",1752804295820,0.04,3597.9,3597.8,8.74897634]
["bitfinex","ETHUSD",1752804296135,0.04,3597.9,3597.8,10.12236067]
["bitfinex","ETHUSD",1752804296338,0.04,3597.9,3597.8,8.07583701]
["bitfinex","ETHUSD",1752804296540,0.04,3597.9,3597.8,3.6884]
["bitfinex","ETHUSD",1752804296712,0.04,3597.9,3597.8,11.74297634]
["bitfinex","ETHUSD",1752804298643,0.04,3597.9,3597.8,12.50187634]
["bitfinex","ETHUSD",1752804303703,0.04,3597.9,3597.8,12.705043]
["bitfinex","ETHUSD",1752804303911,0.04,3597.9,3597.8,14.25350991]
["bitfinex","ETHUSD",1752804304406,0.04,3598.9,3598.8,2.77870401]
["bitfinex","ETHUSD",1752804304643,0.04,3598.9,3598.8,8.12766672]
["bitfinex","ETHUSD",1752804304839,0.04,3598.9,3598.8,8.70720401]
["bitfinex","ETHUSD",1752804305717,0.04,3598.9,3598.8,11.70720401]
["bitfinex","ETHUSD",1752804306713,0.04,3598.9,3598.8,4.1435]
["bitfinex","ETHUSD",1752804306914,0.04,3598.9,3598.2,0.8317]
["bitfinex","ETHUSD",1752804307119,0.474,3598.9,3598.4,3.0]
["bitfinex","ETHUSD",1752804307438,3.25264475,3598.9,3598.4,3.0]
["bitfinex","ETHUSD",1752804307635,2.77872019,3598.8,3598.5,4.78]
["bitfinex","ETHUSD",1752804307952,3.25266121,3598.9,3598.6,4.78]
["bitfinex","ETHUSD",1752804308118,0.4687338,3598.8,3597.8,1.54846691]
["bitfinex","ETHUSD",1752804308317,2.7790567,3598.4,3597.9,4.776]
["bitfinex","ETHUSD",1752804308514,0.73839228,3600.8,3598.7,2.77878122]
["bitfinex","ETHUSD",1752804308841,1.2049,3602.6,3601.2,3.32685216]
["bitfinex","ETHUSD",1752804309027,0.02077031,3602.5,3601.2,3.57776852]
["bitfinex","ETHUSD",1752804309235,0.434,3602.2,3601.2,11.24262068]
["bitfinex","ETHUSD",1752804309428,0.434,3602.2,3601.2,11.87781897]
["bitfinex","ETHUSD",1752804309611,0.7709,3601.2,3598.5,6.39150525]
["bitfinex","ETHUSD",1752804309812,0.434,3601.1,3599.2,0.789]
["bitfinex","ETHUSD",1752804310159,0.434,3601.1,3599.5,0.55]
["bitfinex","ETHUSD",1752804310160,0.02077031,3601.0,3599.5,0.55]
["bitfinex","ETHUSD",1752804310353,0.02077031,3601.0,3599.8,3.0]
["bitfinex","ETHUSD",1752804310512,0.434,3601.1,3600.0,0.55]
["bitfinex","ETHUSD",1752804310850,0.434,3601.1,3600.8,2.77708414]
["bitfinex","ETHUSD",1752804311010,0.7709,3601.2,3601.1,2.77692927]
["bitfinex","ETHUSD",1752804311216,0.042,3601.9,3601.2,2.77685216]
["bitfinex","ETHUSD",1752804311437,0.042,3601.9,3601.2,2.80462068]
["bitfinex","ETHUSD",1752804311627,0.042,3601.9,3601.2,7.75062068]
["bitfinex","ETHUSD",1752804311839,0.042,3601.9,3601.2,10.72285216]
["bitfinex","ETHUSD",1752804312154,0.042,3601.9,3601.2,11.27285216]
["bitfinex","ETHUSD",1752804312351,0.042,3601.9,3601.2,12.67783704]
["bitfinex","ETHUSD",1752804312554,0.042,3601.9,3600.1,0.789]
["bitfinex","ETHUSD",1752804312555,0.7709,3601.2,3600.1,0.789]
["bitfinex","ETHUSD",1752804312857,0.45477031,3601.1,3600.2,4.941]
["bitfinex","ETHUSD",1752804313017,2.77744892,3600.5,3600.0,4.941]
["bitfinex","ETHUSD",1752804313352,2.77754936,3600.3,3599.5,2.77815063]
["bitfinex","ETHUSD",1752804313553,3.2322536,3600.4,3599.6,7.71606368]
["bitfinex","ETHUSD",1752804313719,0.434,3600.4,3599.7,2.77800902]
["bitfinex","ETHUSD",1752804313916,0.434,3600.4,3599.8,3.0]
["bitfinex","ETHUSD",1752804314116,0.45477031,3600.4,3599.8,3.0]
["bitfinex","ETHUSD",1752804314329,0.45477031,3600.4,3599.7,3.0]
["bitfinex","ETHUSD",1752804314828,3.2322397,3600.4,3599.7,3.0]
["bitfinex","ETHUSD",1752804315017,1.1994,3600.3,3599.1,2.81846473]
["bitfinex","ETHUSD",1752804315216,0.02077031,3600.2,3599.6,2.77805489]
["bitfinex","ETHUSD",1752804315456,1.22017031,3600.3,3599.6,2.77808119]
["bitfinex","ETHUSD",1752804315619,1.22017031,3600.3,3599.1,4.97]
["bitfinex","ETHUSD",1752804315818,2.77773412,3600.1,3599.2,6.32839519]
["bitfinex","ETHUSD",1752804316020,2.77773412,3600.1,3599.3,2.77831533]
["bitfinex","ETHUSD",1752804316221,2.77785527,3599.9,3599.2,3.0]
["bitfinex","ETHUSD",1752804316416,0.434,3599.9,3599.2,3.0]
["bitfinex","ETHUSD",1752804316617,0.75726157,3599.9,3599.1,0.04]
["bitfinex","ETHUSD",1752804316817,2.77800927,3599.7,3599.1,4.961]
["bitfinex","ETHUSD",1752804317053,0.1384,3599.5,3599.1,4.961]
["bitfinex","ETHUSD",1752804317237,0.434,3599.9,3599.3,2.77824926]
["bitfinex","ETHUSD",1752804317416,0.434,3599.9,3599.2,0.25547359]
["bitfinex","ETHUSD",1752804317417,2.91634005,3599.8,3599.4,0.25547359]
["bitfinex","ETHUSD",1752804317616,2.91634005,3599.8,3599.2,0.1384]
["bitfinex","ETHUSD",1752804317617,2.91634005,3599.8,3599.5,0.25547359]
["bitfinex","ETHUSD",1752804317839,2.77800927,3599.7,3599.6,0.25547359]
["bitfinex","ETHUSD",1752804318049,1.79146796,3599.7,3599.6,0.25547359]
["bitfinex","ETHUSD",1752804318267,3.99797958,3599.7,3599.6,0.25547359]
["bitfinex","ETHUSD",1752804318418,0.7914,3601.1,3599.6,0.25547359]
["bitfinex","ETHUSD",1752804318616,0.5724,3601.2,3600.1,0.55]
["bitfinex","ETHUSD",1752804318857,0.5724,3601.2,3600.6,0.1384]
["bitfinex","ETHUSD",1752804319042,0.7914,3601.5,3600.8,2.77716063]
["bitfinex","ETHUSD",1752804319241,0.9298,3601.5,3601.0,2.77696316]
["bitfinex","ETHUSD",1752804319445,0.9298,3601.5,3601.1,0.28324288]
["bitfinex","ETHUSD",1752804319643,0.1804,3601.9,3601.2,11.66572575]
["bitfinex","ETHUSD",1752804319842,0.042,3601.9,3601.2,12.12082575]
["bitfinex","ETHUSD",1752804320445,1e-08,3601.3,3601.2,12.87332575]
["bitfinex","ETHUSD",1752804321362,1e-08,3601.3,3601.2,12.86532575]
["bitfinex","ETHUSD",1752804321661,1e-08,3601.3,3601.2,6.72072575]
["bitfinex","ETHUSD",1752804321831,1e-08,3601.3,3601.2,3.94387359]
["bitfinex","ETHUSD",1752804322026,1e-08,3601.3,3601.2,5.32787359]
["bitfinex","ETHUSD",1752804322221,0.44670001,3601.3,3601.2,5.32787359]
["bitfinex","ETHUSD",1752804322422,3.22347506,3601.3,3601.2,0.39387359]
["bitfinex","ETHUSD",1752804322632,3.68422257,3601.3,3601.2,0.25547359]
["bitfinex","ETHUSD",1752804323768,2.77747564,3600.4,3600.3,4.926]
["bitfinex","ETHUSD",1752804324071,2.77754631,3600.3,3600.2,4.926]
["bitfinex","ETHUSD",1752804324271,2.7778956,3599.9,3599.1,0.04]
["bitfinex","ETHUSD",1752804324444,2.91635881,3599.8,3599.6,0.001]
["bitfinex","ETHUSD",1752804324641,2.91635881,3599.8,3599.7,4.925]
["bitfinex","ETHUSD",1752804325372,0.1384,3599.8,3599.7,4.925]
["bitfinex","ETHUSD",1752804325724,1.2381,3600.3,3599.7,4.925]
["bitfinex","ETHUSD",1752804325930,2.91618462,3600.0,3599.7,4.925]
["bitfinex","ETHUSD",1752804326150,3.22455494,3599.9,3599.6,0.001]
["bitfinex","ETHUSD",1752804326350,0.7914,3600.3,3599.7,4.914]
["bitfinex","ETHUSD",1752804326537,0.1384,3600.1,3599.7,4.914]
["bitfinex","ETHUSD",1752804326756,2.77800927,3599.7,3599.6,0.001]
["bitfinex","ETHUSD",1752804327137,3.22470927,3599.7,3599.6,0.001]
["bitfinex","ETHUSD",1752804327365,2.91640927,3599.7,3599.6,0.001]
["bitfinex","ETHUSD",1752804327687,3.36310927,3599.7,3599.6,0.001]
["bitfinex","ETHUSD",1752804328478,0.1384,3599.7,3599.6,4.905]
["bitfinex","ETHUSD",1752804328778,0.7914,3600.3,3599.6,5.3955]
["bitfinex","ETHUSD",1752804328954,0.1384,3600.2,3599.6,0.1394]
["bitfinex","ETHUSD",1752804329160,0.1384,3600.2,3599.7,4.902]
["bitfinex","ETHUSD",1752804329381,0.7914,3600.3,3599.8,0.02777932]
["bitfinex","ETHUSD",1752804329674,0.1384,3600.5,3599.9,0.1384]
["bitfinex","ETHUSD",1752804330364,2.91585983,3600.5,3599.9,0.1384]
["bitfinex","ETHUSD",1752804330661,0.1384,3600.5,3599.9,0.1384]
["bitfinex","ETHUSD",1752804331231,2.91580573,3600.5,3599.9,0.1384]
["bitfinex","ETHUSD",1752804331564,2.77777777,3600.0,3599.6,0.001]
["bitfinex","ETHUSD",1752804331731,2.77800927,3599.7,3599.6,0.001]
["bitfinex","ETHUSD",1752804331930,3.58140927,3599.7,3599.6,0.001]
["bitfinex","ETHUSD",1752804332136,4.02810927,3599.7,3599.6,0.001]
["bitfinex","ETHUSD",1752804334041,3.7959,3599.6,3598.2,0.001]
["bitfinex","ETHUSD",1752804334241,2.77895121,3598.5,3598.2,0.001]
["bitfinex","ETHUSD",1752804334445,2.77909012,3598.3,3598.2,0.001]
["bitfinex","ETHUSD",1752804334945,0.4467,3598.3,3598.2,0.001]
["bitfinex","ETHUSD",1752804335138,0.7959,3598.5,3598.2,0.001]
["bitfinex","ETHUSD",1752804335364,2.7786268,3598.9,3598.2,0.001]
["bitfinex","ETHUSD",1752804335565,1.2014,3599.0,3598.2,0.02879167]
["bitfinex","ETHUSD",1752804335840,1.2014,3599.0,3598.3,0.25650248]
["bitfinex","ETHUSD",1752804335841,2.77901289,3598.4,3598.3,0.25650248]
["bitfinex","ETHUSD",1752804336045,3.22571289,3598.4,3598.3,0.25650248]
["bitfinex","ETHUSD",1752804336838,0.4467,3598.4,3598.3,0.25650248]
["bitfinex","ETHUSD",1752804337084,2.77862818,3598.9,3598.3,0.25650248]
["bitfinex","ETHUSD",1752804337375,0.7547,3599.0,3598.4,0.25650248]
["bitfinex","ETHUSD",1752804337586,2.77870106,3598.9,3598.5,0.25650248]
["bitfinex","ETHUSD",1752804337744,0.4467,3598.8,3598.6,0.25650248]
["bitfinex","ETHUSD",1752804337944,0.7547,3599.0,3598.7,0.25650248]
["bitfinex","ETHUSD",1752804337945,3.53325645,3599.0,3598.7,0.25650248]
["bitfinex","ETHUSD",1752804338146,2.7786268,3598.9,3598.8,0.25650248]
["bitfinex","ETHUSD",1752804338450,0.7567,3599.5,3598.8,0.25650248]
["bitfinex","ETHUSD",1752804338651,0.7567,3599.5,3598.9,0.25650248]
["bitfinex","ETHUSD",1752804338863,0.7567,3599.5,3599.0,0.25650248]
["bitfinex","ETHUSD",1752804339041,2.77824081,3599.4,3599.1,0.25650248]
["bitfinex","ETHUSD",1752804339241,2.77824596,3599.4,3599.2,0.25650248]
["bitfinex","ETHUSD",1752804339443,1.2034,3599.5,3599.3,0.25650248]
["bitfinex","ETHUSD",1752804339673,1.2034,3599.5,3599.4,0.25650248]
["bitfinex","ETHUSD",1752804339674,3.98156363,3599.5,3599.4,0.25650248]
["bitfinex","ETHUSD",1752804339839,0.4467,3600.1,3599.4,0.25650248]
["bitfinex","ETHUSD",1752804340039,0.7567,3600.4,3599.5,0.25650248]
["bitfinex","ETHUSD",1752804340284,0.7567,3600.4,3599.7,2.77800927]
["bitfinex","ETHUSD",1752804340579,0.7567,3600.4,3599.8,0.2842818]
["bitfinex","ETHUSD",1752804340738,0.7967,3600.9,3599.9,0.25644007]
["bitfinex","ETHUSD",1752804340944,0.7967,3600.9,3599.5,4.863]
["bitfinex","ETHUSD",1752804340945,0.04,3600.9,3600.2,0.55]
["bitfinex","ETHUSD",1752804341144,0.04,3600.9,3600.5,2.77739202]
["bitfinex","ETHUSD",1752804341384,2.81709161,3600.9,3600.2,0.797]
["bitfinex","ETHUSD",1752804341676,0.04,3600.9,3600.3,3.03382923]
["bitfinex","ETHUSD",1752804341881,0.04,3600.9,3600.4,0.25628507]
["bitfinex","ETHUSD",1752804342080,0.04,3600.9,3600.5,0.25628507]
["bitfinex","ETHUSD",1752804342251,0.04,3600.9,3600.6,0.25628507]
["bitfinex","ETHUSD",1752804342455,0.04,3600.9,3600.5,0.4462]
["bitfinex","ETHUSD",1752804342652,0.04,3600.9,3600.6,3.0336067]
["bitfinex","ETHUSD",1752804342853,0.04,3600.9,3600.5,0.4462]
["bitfinex","ETHUSD",1752804343054,0.04,3600.9,3600.6,0.40928172]
["bitfinex","ETHUSD",1752804343281,0.04,3600.9,3600.4,0.86918292]
["bitfinex","ETHUSD",1752804343486,0.04,3600.9,3600.5,0.25613765]
["bitfinex","ETHUSD",1752804343649,0.04,3600.9,3600.4,3.64663306]
["bitfinex","ETHUSD",1752804343977,0.04,3600.9,3600.8,0.1384]
["bitfinex","ETHUSD",1752804344276,0.04,3600.9,3600.8,3.17154963]
["bitfinex","ETHUSD",1752804344495,0.04,3600.9,3600.8,0.394389]
["bitfinex","ETHUSD",1752804344849,0.04,3600.9,3600.8,3.17154963]
["bitfinex","ETHUSD",1752804345072,4.0254835,3600.9,3600.8,0.2837606]
["bitfinex","ETHUSD",1752804345276,0.8017,3600.9,3599.7,5.5992]
["bitfinex","ETHUSD",1752804345561,0.8017,3600.9,3599.8,3.25594975]
["bitfinex","ETHUSD",1752804345768,2.77738284,3600.6,3599.9,0.25594975]
["bitfinex","ETHUSD",1752804345963,2.77740144,3600.5,3600.0,0.25594975]
["bitfinex","ETHUSD",1752804346163,2.77740144,3600.5,3600.1,0.25594975]
["bitfinex","ETHUSD",1752804346456,0.4467,3600.7,3600.2,0.25610627]
["bitfinex","ETHUSD",1752804346786,2.77746917,3600.4,3600.3,0.25610627]
["bitfinex","ETHUSD",1752804347088,3.99316917,3600.4,3600.3,0.2561307]
["bitfinex","ETHUSD",1752804347798,2.77802585,3599.7,3599.0,3.0]
["bitfinex","ETHUSD",1752804347962,1.2157,3600.4,3599.0,0.55]
["bitfinex","ETHUSD",1752804348161,1.2157,3600.4,3598.9,4.843]
["bitfinex","ETHUSD",1752804348162,0.4467,3600.1,3598.9,4.843]
["bitfinex","ETHUSD",1752804348365,2.77822389,3599.5,3598.9,4.843]
["bitfinex","ETHUSD",1752804348565,0.8167,3599.3,3598.4,0.001]
["bitfinex","ETHUSD",1752804348772,0.8167,3599.3,3598.4,3.92508718]
["bitfinex","ETHUSD",1752804348974,2.77814961,3599.6,3598.5,2.77893566]
["bitfinex","ETHUSD",1752804349169,0.8167,3599.8,3598.6,2.80663021]
["bitfinex","ETHUSD",1752804349170,2.77826767,3599.4,3598.6,2.80663021]
["bitfinex","ETHUSD",1752804349369,2.77834965,3599.3,3598.6,3.02778858]
["bitfinex","ETHUSD",1752804349691,2.77826578,3599.4,3598.7,2.77872506]
["bitfinex","ETHUSD",1752804349987,0.8167,3599.8,3598.8,2.80648871]
["bitfinex","ETHUSD",1752804349988,2.77808645,3599.6,3598.8,2.80648871]
["bitfinex","ETHUSD",1752804350198,3.59464407,3599.8,3598.9,2.77862376]
["bitfinex","ETHUSD",1752804350199,2.77802848,3599.7,3598.9,2.77862376]
["bitfinex","ETHUSD",1752804350396,2.77809255,3599.6,3599.0,0.02778549]
["bitfinex","ETHUSD",1752804350918,0.8102,3600.3,3599.6,2.77803218]
["bitfinex","ETHUSD",1752804351213,3.4467,3600.5,3599.8,2.7779321]
["bitfinex","ETHUSD",1752804351214,0.4467,3600.5,3599.8,2.7779321]
["bitfinex","ETHUSD",1752804351409,0.4467,3600.5,3599.2,0.55]
["bitfinex","ETHUSD",1752804351726,0.4467,3600.5,3596.1,0.04]
["bitfinex","ETHUSD",1752804351727,2.7784794,3599.1,3598.4,4.23314713]
["bitfinex","ETHUSD",1752804352028,0.4705,3599.0,3598.4,0.001]
["bitfinex","ETHUSD",1752804352487,2.77871106,3598.8,3598.4,0.001]
["bitfinex","ETHUSD",1752804352691,2.77891601,3598.6,3598.4,0.001]
["bitfinex","ETHUSD",1752804353080,2.77893566,3598.5,3598.4,0.001]
["bitfinex","ETHUSD",1752804354226,0.04,3600.9,3599.0,0.55]
["bitfinex","ETHUSD",1752804354366,2.77739202,3600.5,3599.2,0.55]
["bitfinex","ETHUSD",1752804354563,2.77754631,3600.3,3598.8,4.855]
["bitfinex","ETHUSD",1752804354782,3.24818196,3600.2,3598.9,3.0]
["bitfinex","ETHUSD",1752804354982,3.24818196,3600.2,3599.0,4.11404542]
["bitfinex","ETHUSD",1752804354983,3.24813998,3600.2,3599.0,4.11404542]
["bitfinex","ETHUSD",1752804355163,0.1384,3599.9,3599.3,0.1384]
["bitfinex","ETHUSD",1752804355597,0.1384,3599.9,3599.3,2.91664784]
["bitfinex","ETHUSD",1752804356314,0.1384,3599.9,3599.3,0.1384]
["bitfinex","ETHUSD",1752804357305,2.9162568,3599.9,3599.3,0.1384]
["bitfinex","ETHUSD",1752804357492,0.1384,3599.9,3599.3,0.1384]
["bitfinex","ETHUSD",1752804357803,2.77824081,3599.4,3599.3,0.1384]
["bitfinex","ETHUSD",1752804357980,0.1384,3599.3,3598.7,4.9794]
["bitfinex","ETHUSD",1752804358303,2.77853473,3599.1,3598.5,0.7996]
["bitfinex","ETHUSD",1752804358606,2.91656204,3599.6,3599.0,0.1384]
["bitfinex","ETHUSD",1752804358769,2.77816566,3599.5,3599.0,0.1384]
["bitfinex","ETHUSD",1752804359205,0.1384,3599.6,3599.0,0.1384]
["bitfinex","ETHUSD",1752804359406,0.4705,3599.5,3599.0,0.1384]
["bitfinex","ETHUSD",1752804359571,0.7974,3599.7,3598.5,3.27810766]
["bitfinex","ETHUSD",1752804359777,0.1384,3599.4,3598.7,0.1384]
["bitfinex","ETHUSD",1752804360803,2.91664416,3599.4,3598.7,0.1384]
["bitfinex","ETHUSD",1752804361099,0.4705,3599.5,3598.7,0.1384]
["bitfinex","ETHUSD",1752804361100,0.4705,3599.5,3598.7,4.826]
["bitfinex","ETHUSD",1752804361292,2.77868555,3598.9,3598.7,4.826]
["bitfinex","ETHUSD",1752804361489,2.7786268,3598.9,3598.4,0.1394]
["bitfinex","ETHUSD",1752804361706,0.1384,3599.0,3598.4,0.71833]
["bitfinex","ETHUSD",1752804361906,2.77831942,3599.3,3598.6,2.77885844]
["bitfinex","ETHUSD",1752804362074,3.24867558,3599.5,3598.6,2.77885844]
["bitfinex","ETHUSD",1752804362075,2.77847526,3599.1,3598.7,0.02778781]
["bitfinex","ETHUSD",1752804362281,2.91681451,3599.2,3598.6,0.1384]
["bitfinex","ETHUSD",1752804362624,2.91681451,3599.2,3598.6,1.02562617]
["bitfinex","ETHUSD",1752804362768,2.77797441,3599.8,3599.1,0.55]
["bitfinex","ETHUSD",1752804362769,2.77799043,3599.8,3599.1,0.55]
["bitfinex","ETHUSD",1752804363084,2.77799043,3599.8,3599.3,0.1384]
["bitfinex","ETHUSD",1752804363269,2.77808293,3599.7,3599.3,0.1384]
["bitfinex","ETHUSD",1752804363468,1.05694829,3599.7,3598.4,1e-08]
["bitfinex","ETHUSD",1752804363672,1.05694829,3599.7,3597.1,0.04]
["bitfinex","ETHUSD",1752804363673,2.77993995,3597.2,3597.1,0.04]
["bitfinex","ETHUSD",1752804363919,3.25043995,3597.2,3597.1,0.04]
["bitfinex","ETHUSD",1752804364711,3.54585833,3596.4,3596.1,0.04]
["bitfinex","ETHUSD",1752804365015,6.74559626,3597.2,3596.1,0.04]
["bitfinex","ETHUSD",1752804365016,1.15005798,3597.1,3596.1,0.04]
["bitfinex","ETHUSD",1752804365211,2.78042884,3596.6,3596.2,0.02780712]
["bitfinex","ETHUSD",1752804365511,2.78042884,3596.6,3596.2,0.55]
["bitfinex","ETHUSD",1752804365711,2.78034065,3596.7,3596.2,0.55]
["bitfinex","ETHUSD",1752804365911,1.15005798,3597.1,3596.2,0.55]
["bitfinex","ETHUSD",1752804366213,3.0,3597.1,3596.2,0.55]
["bitfinex","ETHUSD",1752804366504,2.78033984,3596.7,3596.2,0.55]
["bitfinex","ETHUSD",1752804366675,2.78033254,3596.7,3596.2,0.55]
["bitfinex","ETHUSD",1752804366873,2.78011057,3597.0,3596.2,1.0157]
["bitfinex","ETHUSD",1752804367085,5.6456,3597.3,3596.2,0.55]
["bitfinex","ETHUSD",1752804367296,2.78041908,3596.6,3596.2,0.55]
["bitfinex","ETHUSD",1752804367497,2.77985933,3597.4,3596.2,0.69155]
["bitfinex","ETHUSD",1752804367712,1.2691,3597.8,3596.3,0.57780635]
["bitfinex","ETHUSD",1752804367875,2.77965891,3597.6,3596.4,0.4657]
["bitfinex","ETHUSD",1752804368086,2.7795536,3597.7,3597.6,0.001]
["bitfinex","ETHUSD",1752804369105,0.4705,3598.5,3597.6,0.001]
["bitfinex","ETHUSD",1752804369305,3.24944586,3598.5,3597.6,0.001]
["bitfinex","ETHUSD",1752804369608,2.77921237,3598.2,3597.6,0.001]
["bitfinex","ETHUSD",1752804369986,2.77909379,3598.3,3597.6,0.001]
["bitfinex","ETHUSD",1752804370307,3.2494743,3598.5,3597.6,0.001]
["bitfinex","ETHUSD",1752804370308,2.77919191,3598.2,3597.6,0.001]
["bitfinex","ETHUSD",1752804371228,2.77931409,3598.1,3597.6,0.001]
["bitfinex","ETHUSD",1752804371724,7.61576078,3598.8,3597.6,0.001]
["bitfinex","ETHUSD",1752804371725,2.77903594,3598.4,3597.7,0.8147]
["bitfinex","ETHUSD",1752804371926,2.77910192,3598.3,3597.7,0.8147]
["bitfinex","ETHUSD",1752804372125,2.77930225,3598.1,3597.7,0.8147]
["bitfinex","ETHUSD",1752804372329,2.77946133,3597.9,3597.6,0.001]
["bitfinex","ETHUSD",1752804372533,2.7795536,3597.7,3597.6,0.001]
["bitfinex","ETHUSD",1752804373494,3.2500536,3597.7,3597.6,0.001]
["bitfinex","ETHUSD",1752804373926,2.7795536,3597.7,3597.6,0.001]
["bitfinex","ETHUSD",1752804374567,3.2500536,3597.7,3597.6,0.001]
["bitfinex","ETHUSD",1752804375397,7.0707536,3597.7,3597.6,1e-08]
["bitfinex","ETHUSD",1752804375595,7.70149886,3597.7,3597.6,1e-08]
["bitfinex","ETHUSD",1752804378054,12.50749886,3597.7,3597.6,1e-08]
["bitfinex","ETHUSD",1752804379013,7.70149886,3597.7,3597.6,1e-08]
["bitfinex","ETHUSD",1752804379446,12.50049886,3597.7,3597.6,1e-08]
["bitfinex","ETHUSD",1752804379648,7.70149886,3597.7,3597.6,1e-08]
["bitfinex","ETHUSD",1752804379850,12.50049886,3597.7,3597.6,1e-08]
["bitfinex","ETHUSD",1752804380150,12.49749886,3597.7,3597.6,1e-08]
["bitfinex","ETHUSD",1752804380345,13.48927895,3597.7,3597.6,1e-08]
["bitfinex","ETHUSD",1752804380548,43.48927895,3597.7,3597.6,1e-08]
["bitfinex","ETHUSD",1752804382122,38.69327895,3597.7,3597.6,1e-08]
["bitfinex","ETHUSD",1752804382358,43.48727895,3597.7,3597.6,1e-08]
["bitfinex","ETHUSD",1752804382653,6.56581297,3596.2,3596.1,1e-08]
["bitfinex","ETHUSD",1752804382953,11.35381297,3596.2,3596.1,1e-08]
["bitfinex","ETHUSD",1752804383155,2.7822603,3594.2,3594.1,0.5109]
["bitfinex","ETHUSD",1752804383455,2.7822603,3594.2,3594.1,0.04]
["bitfinex","ETHUSD",1752804383950,7.5712603,3594.2,3594.1,0.04]
["bitfinex","ETHUSD",1752804384152,8.0284603,3594.2,3594.1,0.04]
["bitfinex","ETHUSD",1752804384762,11.32010859,3594.2,3594.1,0.04]
["bitfinex","ETHUSD",1752804384941,11.31710859,3594.2,3594.1,0.04]
["bitfinex","ETHUSD",1752804385625,11.31610859,3594.2,3594.1,0.04]
["bitfinex","ETHUSD",1752804385873,0.7924,3596.2,3594.2,3.5746603]
["bitfinex","ETHUSD",1752804386079,0.7924,3596.2,3595.1,0.55]
["bitfinex","ETHUSD",1752804386222,0.7924,3596.2,3595.0,0.7924]
["bitfinex","ETHUSD",1752804386557,2.7817309,3594.9,3594.4,0.8286]
["bitfinex","ETHUSD",1752804386853,2.78172363,3594.9,3594.4,0.8286]
["bitfinex","ETHUSD",1752804387027,1.2897,3595.3,3594.4,0.8286]
["bitfinex","ETHUSD",1752804387230,3.0,3595.2,3594.4,0.8286]
["bitfinex","ETHUSD",1752804387430,3.66139183,3595.2,3594.4,0.8286]
["bitfinex","ETHUSD",1752804387748,2.78185732,3594.8,3594.4,0.8286]
["bitfinex","ETHUSD",1752804387947,2.78165559,3595.0,3594.1,0.04]
["bitfinex","ETHUSD",1752804388259,2.7818104,3594.8,3594.1,0.04]
["bitfinex","ETHUSD",1752804388461,4.11859183,3595.2,3594.1,0.04]
["bitfinex","ETHUSD",1752804388665,3.0,3594.8,3594.1,0.04]
["bitfinex","ETHUSD",1752804388821,2.78222138,3594.3,3594.1,0.04]
["bitfinex","ETHUSD",1752804389154,3.0,3594.8,3594.1,0.04]
["bitfinex","ETHUSD",1752804389155,2.78211993,3594.4,3594.1,0.04]
["bitfinex","ETHUSD",1752804389355,2.7819507,3594.6,3594.1,0.04]
["bitfinex","ETHUSD",1752804389557,5.2862,3594.9,3594.1,0.04]
["bitfinex","ETHUSD",1752804389776,0.44360092,3594.8,3594.2,2.7822531]
["bitfinex","ETHUSD",1752804389975,4.827,3595.5,3594.3,0.02782182]
["bitfinex","ETHUSD",1752804390275,2.78156787,3595.1,3594.2,0.55]
["bitfinex","ETHUSD",1752804390475,4.825,3595.0,3594.1,0.24802505]
["bitfinex","ETHUSD",1752804390776,2.78221394,3594.3,3594.1,0.24802505]
["bitfinex","ETHUSD",1752804390984,5.7822603,3594.2,3594.1,0.24802505]
["bitfinex","ETHUSD",1752804391143,11.0644603,3594.2,3594.1,1e-08]
["bitfinex","ETHUSD",1752804391342,8.0644603,3594.2,3592.4,1.2397]
["bitfinex","ETHUSD",1752804391567,2.78314037,3593.1,3592.4,1.2397]
["bitfinex","ETHUSD",1752804391753,2.78287972,3593.4,3592.4,0.98177936]
["bitfinex","ETHUSD",1752804391956,6.54660936,3592.2,3592.1,0.04]
["bitfinex","ETHUSD",1752804392281,12.32164071,3592.2,3592.1,0.04]
["bitfinex","ETHUSD",1752804392480,12.77984071,3592.2,3592.1,0.04]
["bitfinex","ETHUSD",1752804392654,9.77884071,3592.2,3592.1,1e-08]
["bitfinex","ETHUSD",1752804393185,2.78380936,3592.2,3592.1,1e-08]
["bitfinex","ETHUSD",1752804393781,6.24100936,3592.2,3592.1,1e-08]
["bitfinex","ETHUSD",1752804394643,2.78350424,3592.6,3592.1,1e-08]
["bitfinex","ETHUSD",1752804394644,2.78196456,3594.6,3592.1,0.81720001]
["bitfinex","ETHUSD",1752804394847,0.4572,3593.8,3592.1,1.28810001]
["bitfinex","ETHUSD",1752804395047,0.4572,3593.8,3592.2,0.55]
["bitfinex","ETHUSD",1752804395282,0.7805,3593.7,3592.1,1e-08]
["bitfinex","ETHUSD",1752804395481,2.78272484,3593.6,3592.2,0.8172]
["bitfinex","ETHUSD",1752804395645,0.7805,3593.7,3592.2,0.8172]
["bitfinex","ETHUSD",1752804395845,0.7805,3593.7,3592.1,1e-08]
["bitfinex","ETHUSD",1752804395846,0.4572,3594.3,3592.5,0.55]
["bitfinex","ETHUSD",1752804396087,0.1384,3593.7,3593.1,0.6884]
["bitfinex","ETHUSD",1752804396270,0.7805,3594.5,3593.1,0.6884]
["bitfinex","ETHUSD",1752804396271,2.78257776,3593.8,3593.1,0.55]
["bitfinex","ETHUSD",1752804396472,0.1384,3593.7,3593.2,2.78303462]
["bitfinex","ETHUSD",1752804396675,0.1384,3593.7,3593.3,0.4709]
["bitfinex","ETHUSD",1752804396870,2.92105571,3593.7,3593.1,0.76232]
["bitfinex","ETHUSD",1752804397076,0.1384,3593.7,3593.1,0.76232]
["bitfinex","ETHUSD",1752804397265,2.78226603,3594.2,3593.3,2.78295029]
["bitfinex","ETHUSD",1752804397467,0.1384,3593.9,3593.4,0.02782879]
["bitfinex","ETHUSD",1752804397663,0.1384,3593.9,3593.5,1.2881]
["bitfinex","ETHUSD",1752804397885,0.1384,3593.9,3593.6,0.4709]
["bitfinex","ETHUSD",1752804398071,0.1384,3593.9,3593.3,0.1384]
["bitfinex","ETHUSD",1752804398261,0.4572,3594.0,3592.8,0.8172]
["bitfinex","ETHUSD",1752804398460,2.78256998,3593.8,3592.8,0.8172]
["bitfinex","ETHUSD",1752804398665,2.78380936,3592.2,3591.6,0.7631]
["bitfinex","ETHUSD",1752804398864,2.78396436,3592.0,3591.9,0.15681513]
["bitfinex","ETHUSD",1752804399071,1.2137,3594.1,3592.1,0.7631]
["bitfinex","ETHUSD",1752804399364,2.7837529,3592.3,3592.1,0.7631]
["bitfinex","ETHUSD",1752804399671,1.2137,3593.1,3592.1,0.7631]
["bitfinex","ETHUSD",1752804399870,0.7565,3593.5,3592.1,0.7631]
["bitfinex","ETHUSD",1752804400071,2.78346525,3592.7,3592.1,0.7631]
["bitfinex","ETHUSD",1752804400483,0.55667371,3592.7,3591.9,0.23394708]
["bitfinex","ETHUSD",1752804400802,2.78396436,3592.0,3591.9,0.20610667]
["bitfinex","ETHUSD",1752804400948,2.78380541,3592.3,3591.9,0.20610667]
["bitfinex","ETHUSD",1752804401293,2.78380964,3592.2,3591.4,0.7631]
["bitfinex","ETHUSD",1752804401450,0.4572,3593.1,3591.4,4.01835415]
["bitfinex","ETHUSD",1752804401652,2.7839306,3592.1,3591.4,1.44041972]
["bitfinex","ETHUSD",1752804401869,2.78435194,3591.5,3591.4,0.96951972]
["bitfinex","ETHUSD",1752804402257,3.34120797,3591.5,3591.4,0.20641972]
["bitfinex","ETHUSD",1752804402496,2.78435194,3591.5,3591.1,0.04]
["bitfinex","ETHUSD",1752804402706,2.78396436,3592.0,3591.1,0.04]
["bitfinex","ETHUSD",1752804402854,2.78451732,3591.3,3591.1,0.04]
["bitfinex","ETHUSD",1752804403058,2.78435473,3591.5,3591.1,0.04]
["bitfinex","ETHUSD",1752804403257,0.4572,3592.1,3591.1,0.04]
["bitfinex","ETHUSD",1752804403496,2.78418862,3591.8,3591.2,0.55]
["bitfinex","ETHUSD",1752804403699,0.7666,3592.5,3591.2,0.55]
["bitfinex","ETHUSD",1752804403991,0.7666,3592.5,3591.4,0.55]
["bitfinex","ETHUSD",1752804404219,0.7666,3592.5,3591.3,0.55]
["bitfinex","ETHUSD",1752804404493,3.18444752,3592.4,3591.5,3.33428932]
["bitfinex","ETHUSD",1752804404797,0.7628,3593.6,3591.9,0.55]
["bitfinex","ETHUSD",1752804404996,2.78296817,3593.3,3592.3,3.33372217]
["bitfinex","ETHUSD",1752804405155,0.7628,3593.6,3592.3,0.55]
["bitfinex","ETHUSD",1752804405355,0.4972,3593.9,3592.1,0.55]
["bitfinex","ETHUSD",1752804405618,0.4972,3593.9,3591.6,7.65920792]
["bitfinex","ETHUSD",1752804405619,0.04,3593.9,3593.2,0.55]
["bitfinex","ETHUSD",1752804405889,0.04,3593.9,3592.8,2.78326778]
["bitfinex","ETHUSD",1752804405890,0.04,3593.9,3592.8,8.12623413]
["bitfinex","ETHUSD",1752804406091,0.04,3593.9,3592.9,3.0]
["bitfinex","ETHUSD",1752804406265,0.04,3593.9,3592.8,2.78331528]
["bitfinex","ETHUSD",1752804406464,3.61159494,3593.8,3592.6,5.6747]
["bitfinex","ETHUSD",1752804406677,2.78307231,3593.2,3592.6,5.6747]
["bitfinex","ETHUSD",1752804406997,2.7828176,3593.5,3592.6,0.8047]
["bitfinex","ETHUSD",1752804407198,2.7831544,3593.1,3592.6,0.8047]
["bitfinex","ETHUSD",1752804407901,2.78286392,3593.5,3592.6,0.8047]
["bitfinex","ETHUSD",1752804408068,2.78318598,3593.1,3592.7,0.55]
["bitfinex","ETHUSD",1752804408422,2.78318598,3593.1,3592.7,0.57783421]
["bitfinex","ETHUSD",1752804408423,0.1384,3593.1,3592.7,0.57783421]
["bitfinex","ETHUSD",1752804408617,0.1384,3593.3,3592.9,0.55]
["bitfinex","ETHUSD",1752804409109,0.04,3593.9,3592.9,0.02783266]
["bitfinex","ETHUSD",1752804409665,0.04,3593.9,3592.7,4.863]
["bitfinex","ETHUSD",1752804409868,0.04,3593.9,3592.7,0.57783421]
["bitfinex","ETHUSD",1752804410220,0.04,3593.9,3592.9,0.55]
["bitfinex","ETHUSD",1752804410368,0.04,3593.9,3593.1,0.55]
["bitfinex","ETHUSD",1752804410568,0.04,3593.9,3592.8,0.55]
["bitfinex","ETHUSD",1752804410875,2.78256998,3593.8,3592.8,0.55]
["bitfinex","ETHUSD",1752804411118,0.04,3593.9,3592.6,3.8047]
["bitfinex","ETHUSD",1752804411396,2.78264741,3593.7,3592.7,0.55]
["bitfinex","ETHUSD",1752804411594,0.4572,3593.8,3592.6,0.8047]
["bitfinex","ETHUSD",1752804411595,0.32798474,3593.6,3592.6,0.8047]
["bitfinex","ETHUSD",1752804411779,0.4572,3593.8,3592.6,0.8047]
["bitfinex","ETHUSD",1752804412085,2.78282576,3593.5,3592.6,0.8047]
["bitfinex","ETHUSD",1752804412303,0.4572,3593.8,3592.7,3.33340126]
["bitfinex","ETHUSD",1752804412304,3.2398336,3593.8,3592.7,3.33340126]
["bitfinex","ETHUSD",1752804412586,0.04,3593.9,3592.7,0.55]
["bitfinex","ETHUSD",1752804412817,0.04,3593.9,3593.0,2.78316781]
["bitfinex","ETHUSD",1752804413002,0.04,3593.9,3593.1,0.55]
["bitfinex","ETHUSD",1752804413917,0.04,3593.9,3593.0,3.38691783]
["bitfinex","ETHUSD",1752804413918,0.04,3593.9,3593.3,0.55]
["bitfinex","ETHUSD",1752804414127,0.04,3593.9,3593.4,0.78722879]
["bitfinex","ETHUSD",1752804414284,0.04,3593.9,3593.5,0.9932]
["bitfinex","ETHUSD",1752804414484,0.04,3593.9,3593.5,3.72598888]
["bitfinex","ETHUSD",1752804414687,0.04,3593.9,3593.6,2.78272073]
["bitfinex","ETHUSD",1752804415015,0.04,3593.9,3593.8,2.78256998]
["bitfinex","ETHUSD",1752804415200,0.04,3593.9,3593.8,3.60316998]
["bitfinex","ETHUSD",1752804415402,0.04,3593.9,3593.8,4.04636998]
["bitfinex","ETHUSD",1752804416340,0.04,3593.9,3593.8,4.07419567]
["bitfinex","ETHUSD",1752804416490,0.04,3593.9,3593.8,4.04636998]
["bitfinex","ETHUSD",1752804416825,0.04,3593.9,3593.8,10.22693624]
["bitfinex","ETHUSD",1752804417121,0.04,3593.9,3593.8,13.22693624]
["bitfinex","ETHUSD",1752804418391,1e-08,3593.9,3593.8,13.22693624]
["bitfinex","ETHUSD",1752804418927,0.04,3594.9,3593.8,13.22693624]
["bitfinex","ETHUSD",1752804418928,0.04,3594.9,3594.8,4.11399592]
["bitfinex","ETHUSD",1752804419102,1e-08,3594.9,3594.8,9.79080269]
["bitfinex","ETHUSD",1752804419304,1e-08,3594.9,3594.8,8.38518474]
["bitfinex","ETHUSD",1752804419505,1e-08,3594.9,3594.8,13.20418474]
["bitfinex","ETHUSD",1752804419813,0.04,3595.9,3595.8,0.6429]
["bitfinex","ETHUSD",1752804420017,0.04,3595.9,3595.8,5.4599]
["bitfinex","ETHUSD",1752804420188,0.04,3595.9,3595.8,0.55]
["bitfinex","ETHUSD",1752804420393,0.04,3595.9,3595.3,0.7822]
["bitfinex","ETHUSD",1752804420594,2.78264439,3596.3,3596.1,0.55]
["bitfinex","ETHUSD",1752804420595,0.002,3596.3,3596.1,0.55]
["bitfinex","ETHUSD",1752804420827,0.002,3596.3,3596.2,3.33071297]
["bitfinex","ETHUSD",1752804421044,0.002,3596.3,3596.2,0.55]
["bitfinex","ETHUSD",1752804421611,0.002,3596.3,3596.2,6.63932009]
["bitfinex","ETHUSD",1752804421926,0.002,3596.3,3596.2,8.14525862]
["bitfinex","ETHUSD",1752804422117,0.002,3596.3,3596.2,8.1174515]
["bitfinex","ETHUSD",1752804422320,0.002,3596.3,3596.2,3.61151297]
["bitfinex","ETHUSD",1752804422697,0.002,3596.3,3596.0,0.7822]
["bitfinex","ETHUSD",1752804422928,0.002,3596.3,3595.5,2.78123206]
["bitfinex","ETHUSD",1752804423114,2.78073568,3596.2,3595.3,2.78140906]
["bitfinex","ETHUSD",1752804423316,0.59957182,3596.2,3595.2,0.8245]
["bitfinex","ETHUSD",1752804423618,0.4345,3596.3,3595.2,0.8245]
["bitfinex","ETHUSD",1752804423821,0.002,3596.3,3595.7,2.78102662]
["bitfinex","ETHUSD",1752804424014,0.002,3596.3,3595.9,0.55]
["bitfinex","ETHUSD",1752804424342,0.002,3596.3,3595.7,0.55]
["bitfinex","ETHUSD",1752804424709,0.002,3596.3,3595.3,0.56715]
["bitfinex","ETHUSD",1752804424710,0.002,3596.3,3596.2,2.78071297]
["bitfinex","ETHUSD",1752804425041,0.002,3596.3,3596.2,3.33071297]
["bitfinex","ETHUSD",1752804425245,0.002,3596.3,3596.2,3.58932009]
["bitfinex","ETHUSD",1752804425399,0.002,3596.3,3596.2,3.28071297]
["bitfinex","ETHUSD",1752804426603,0.002,3596.3,3596.2,12.08958127]
["bitfinex","ETHUSD",1752804426803,0.002,3596.3,3596.2,12.60008127]
["bitfinex","ETHUSD",1752804427107,0.002,3596.3,3596.2,12.88088127]
["bitfinex","ETHUSD",1752804427321,0.002,3596.3,3596.2,9.88088127]
["bitfinex","ETHUSD",1752804427731,0.002,3596.3,3596.2,8.91201297]
["bitfinex","ETHUSD",1752804428245,0.002,3596.3,3596.2,6.1773]
["bitfinex","ETHUSD",1752804428408,0.002,3596.3,3596.0,4.831]
["bitfinex","ETHUSD",1752804428938,0.002,3596.3,3595.9,0.55]
["bitfinex","ETHUSD",1752804429276,2.78071297,3596.2,3595.8,0.7913]
["bitfinex","ETHUSD",1752804429543,0.7107713,3596.1,3595.3,0.7913]
["bitfinex","ETHUSD",1752804429707,0.7107713,3596.1,3595.1,4.826]
["bitfinex","ETHUSD",1752804429708,0.002,3596.3,3596.1,0.7913]
["bitfinex","ETHUSD",1752804429908,0.002,3596.3,3596.2,13.29205764]
["bitfinex","ETHUSD",1752804430130,0.04,3596.9,3596.4,0.55]
["bitfinex","ETHUSD",1752804430345,0.04,3596.9,3596.7,3.0]
["bitfinex","ETHUSD",1752804430504,0.04,3596.9,3596.8,10.09723755]
["bitfinex","ETHUSD",1752804431154,0.04,3596.9,3596.8,5.22223755]
["bitfinex","ETHUSD",1752804431362,0.04,3596.9,3596.8,5.5594]
["bitfinex","ETHUSD",1752804431709,2.82017181,3596.9,3596.8,5.5594]
["bitfinex","ETHUSD",1752804431910,2.78048587,3596.5,3596.1,0.8013]
["bitfinex","ETHUSD",1752804432217,2.78048587,3596.5,3596.2,0.1384]
["bitfinex","ETHUSD",1752804432218,2.78069166,3596.3,3596.2,0.1384]
["bitfinex","ETHUSD",1752804432546,2.78071297,3596.2,3595.9,4.867]
["bitfinex","ETHUSD",1752804432748,2.78070742,3596.3,3596.0,0.1384]
["bitfinex","ETHUSD",1752804432952,2.78071297,3596.2,3596.1,0.55]
["bitfinex","ETHUSD",1752804433424,2.78064803,3596.3,3596.1,0.55]
["bitfinex","ETHUSD",1752804433811,2.78071297,3596.2,3596.1,0.55]
["bitfinex","ETHUSD",1752804434012,2.78065526,3596.3,3596.1,0.55]
["bitfinex","ETHUSD",1752804434212,2.78071297,3596.2,3596.1,0.55]
["bitfinex","ETHUSD",1752804434412,0.1384,3596.6,3596.1,0.55]
["bitfinex","ETHUSD",1752804434613,2.78071297,3596.2,3596.1,0.55]
["bitfinex","ETHUSD",1752804434912,0.1384,3596.6,3596.1,0.55]
["bitfinex","ETHUSD",1752804435232,2.78071168,3596.3,3596.1,0.55]
["bitfinex","ETHUSD",1752804435427,0.1384,3596.6,3596.1,0.55]
["bitfinex","ETHUSD",1752804435625,0.042,3596.9,3596.3,0.55]
["bitfinex","ETHUSD",1752804435626,2.78032394,3596.8,3596.3,0.55]
["bitfinex","ETHUSD",1752804435951,0.042,3596.9,3596.6,0.55]
["bitfinex","ETHUSD",1752804436306,2.78025624,3596.8,3596.6,0.55]
["bitfinex","ETHUSD",1752804436648,0.042,3596.9,3596.6,0.55]
["bitfinex","ETHUSD",1752804436811,2.78032641,3596.7,3596.6,0.55]
["bitfinex","ETHUSD",1752804437012,3.21282641,3596.7,3596.6,0.55]
["bitfinex","ETHUSD",1752804437232,3.21282641,3596.7,3596.5,0.1384]
["bitfinex","ETHUSD",1752804437233,2.78040371,3596.6,3596.5,0.1384]
["bitfinex","ETHUSD",1752804437436,2.78094496,3595.9,3595.8,1e-08]
["bitfinex","ETHUSD",1752804437676,4.22862418,3595.9,3595.8,1e-08]
["bitfinex","ETHUSD",1752804437845,9.50512418,3595.9,3595.8,1e-08]
["bitfinex","ETHUSD",1752804438234,2.78210549,3594.4,3594.2,0.8135]
["bitfinex","ETHUSD",1752804438439,2.78210549,3594.4,3594.2,0.9519]
["bitfinex","ETHUSD",1752804438770,2.78192867,3594.7,3594.2,0.9519]
["bitfinex","ETHUSD",1752804439175,2.78210549,3594.4,3594.2,0.9519]
["bitfinex","ETHUSD",1752804439360,2.78210549,3594.4,3594.2,0.1384]
["bitfinex","ETHUSD",1752804439773,3.21460549,3594.4,3594.2,0.1384]
["bitfinex","ETHUSD",1752804440136,2.78210549,3594.4,3594.2,0.1384]
["bitfinex","ETHUSD",1752804440773,2.78210549,3594.4,3593.7,0.7628]
["bitfinex","ETHUSD",1752804441279,2.78196476,3594.6,3594.2,0.1384]
["bitfinex","ETHUSD",1752804441446,0.1384,3594.9,3594.3,0.57882182]
["bitfinex","ETHUSD",1752804441447,2.78187371,3594.7,3594.3,0.57882182]
["bitfinex","ETHUSD",1752804441778,4.851,3595.0,3594.5,0.55]
["bitfinex","ETHUSD",1752804442093,2.78117699,3595.6,3594.9,0.55]
["bitfinex","ETHUSD",1752804442306,2.78117699,3595.6,3595.0,0.46945911]
["bitfinex","ETHUSD",1752804442511,0.1384,3595.7,3595.3,0.55]
["bitfinex","ETHUSD",1752804442668,0.4477,3596.3,3595.5,0.55]
["bitfinex","ETHUSD",1752804442874,0.8331,3596.4,3595.7,0.55]
["bitfinex","ETHUSD",1752804443073,2.91902078,3596.4,3595.9,0.55]
["bitfinex","ETHUSD",1752804443308,2.78063565,3596.3,3595.8,0.1384]
["bitfinex","ETHUSD",1752804443608,2.78086763,3596.0,3595.9,0.55]
["bitfinex","ETHUSD",1752804443925,2.78086763,3596.0,3595.8,0.1384]
["bitfinex","ETHUSD",1752804443926,2.78094496,3595.9,3595.8,0.1384]
["bitfinex","ETHUSD",1752804444103,2.78104029,3595.8,3595.4,0.55]
["bitfinex","ETHUSD",1752804444305,2.78104029,3595.8,3595.6,0.55]
["bitfinex","ETHUSD",1752804444625,0.4477,3595.9,3595.6,0.55]
["bitfinex","ETHUSD",1752804444626,3.22864497,3595.9,3595.6,0.55]
["bitfinex","ETHUSD",1752804444775,2.78108748,3595.8,3595.6,0.55]
["bitfinex","ETHUSD",1752804445386,2.78106265,3598.4,3596.1,0.8332]
["bitfinex","ETHUSD",1752804445581,0.4477,3598.3,3596.8,14.32732465]
["bitfinex","ETHUSD",1752804445805,0.5861,3598.3,3596.8,21.05949536]
["bitfinex","ETHUSD",1752804446111,2.81943571,3597.9,3596.8,5.45821982]
["bitfinex","ETHUSD",1752804446316,0.04,3597.9,3596.8,11.62944911]
["bitfinex","ETHUSD",1752804446805,0.04,3597.9,3596.8,8.62544911]
["bitfinex","ETHUSD",1752804447009,0.758,3597.7,3596.8,0.1384]
["bitfinex","ETHUSD",1752804447197,0.04,3597.9,3596.3,0.8332]
["bitfinex","ETHUSD",1752804447398,0.04,3597.9,3596.8,3.33024911]
["bitfinex","ETHUSD",1752804447601,0.04,3597.9,3596.8,8.0688215]
["bitfinex","ETHUSD",1752804447920,0.04,3597.9,3596.8,9.14461901]
["bitfinex","ETHUSD",1752804448282,0.04,3597.9,3596.8,3.0]
["bitfinex","ETHUSD",1752804448481,0.04,3597.9,3596.8,5.78024911]
["bitfinex","ETHUSD",1752804448482,0.4477,3597.8,3596.8,5.78024911]
["bitfinex","ETHUSD",1752804448699,2.77955933,3597.7,3596.8,6.33024911]
["bitfinex","ETHUSD",1752804448899,0.4477,3597.8,3596.8,6.33024911]
["bitfinex","ETHUSD",1752804449098,0.04,3597.9,3596.8,6.6370516]
["bitfinex","ETHUSD",1752804449297,0.04,3597.9,3596.8,7.4011516]
["bitfinex","ETHUSD",1752804449507,0.04,3597.9,3596.8,14.36020932]
["bitfinex","ETHUSD",1752804451298,0.4877,3597.9,3596.8,4.3141]
["bitfinex","ETHUSD",1752804451502,2.77986804,3597.3,3596.8,3.0]
["bitfinex","ETHUSD",1752804451809,3.22740904,3597.5,3596.8,3.55]
["bitfinex","ETHUSD",1752804452011,0.4477,3597.5,3596.8,3.55]
["bitfinex","ETHUSD",1752804452215,0.04,3597.9,3596.8,11.18724911]
["bitfinex","ETHUSD",1752804452392,0.04,3597.9,3596.8,22.46332465]
["bitfinex","ETHUSD",1752804452589,0.04,3597.9,3597.8,3.32947634]
["bitfinex","ETHUSD",1752804452910,0.04,3597.9,3597.8,7.13717634]
["bitfinex","ETHUSD",1752804453218,1e-08,3597.9,3597.8,7.41617634]
["bitfinex","ETHUSD",1752804453388,0.04,3598.9,3598.3,4.11629012]
["bitfinex","ETHUSD",1752804453592,1e-08,3598.4,3598.3,23.68370476]
["bitfinex","ETHUSD",1752804453914,1e-08,3598.4,3598.3,23.93491386]
["bitfinex","ETHUSD",1752804454115,0.04,3598.9,3598.3,23.93491386]
["bitfinex","ETHUSD",1752804454116,0.04,3598.9,3598.8,3.32870401]
["bitfinex","ETHUSD",1752804454289,1e-08,3598.9,3598.8,11.97639105]
["bitfinex","ETHUSD",1752804454479,1e-08,3599.2,3599.1,6.32847239]
["bitfinex","ETHUSD",1752804454680,1e-08,3599.2,3599.1,18.09544793]
["bitfinex","ETHUSD",1752804454887,1e-08,3599.2,3599.1,18.37444793]
["bitfinex","ETHUSD",1752804456207,0.04,3600.9,3599.8,3.3279321]
["bitfinex","ETHUSD",1752804456392,0.04,3600.9,3599.8,8.1709321]
["bitfinex","ETHUSD",1752804456711,0.042,3599.9,3599.8,8.1709321]
["bitfinex","ETHUSD",1752804456919,0.042,3599.9,3599.8,10.05247762]
["bitfinex","ETHUSD",1752804457083,0.042,3599.9,3599.8,10.19087762]
["bitfinex","ETHUSD",1752804457594,0.042,3599.9,3599.8,13.19087762]
["bitfinex","ETHUSD",1752804457913,0.042,3599.9,3599.8,14.24717762]
["bitfinex","ETHUSD",1752804458710,0.04,3600.9,3600.8,3.32716063]
["bitfinex","ETHUSD",1752804459018,0.04,3600.9,3600.8,0.55]
["bitfinex","ETHUSD",1752804459226,0.04,3600.9,3600.8,0.6884]
["bitfinex","ETHUSD",1752804459425,0.04,3600.9,3600.8,3.49333223]
["bitfinex","ETHUSD",1752804459883,0.04,3600.9,3600.8,4.57541457]
["bitfinex","ETHUSD",1752804460236,0.04,3600.9,3600.8,8.61761457]
["bitfinex","ETHUSD",1752804460599,0.042,3601.9,3601.2,3.32685216]
["bitfinex","ETHUSD",1752804460948,0.042,3601.9,3601.2,22.31209622]
["bitfinex","ETHUSD",1752804461088,0.042,3601.9,3601.2,25.10013247]
["bitfinex","ETHUSD",1752804461712,0.042,3601.9,3601.8,3.32638958]
["bitfinex","ETHUSD",1752804461937,0.042,3601.9,3601.8,11.93335347]
["bitfinex","ETHUSD",1752804462114,0.042,3601.9,3601.8,12.04398958]
["bitfinex","ETHUSD",1752804462426,0.002,3602.4,3601.8,12.04398958]
["bitfinex","ETHUSD",1752804462427,0.002,3602.4,3602.3,0.55]
["bitfinex","ETHUSD",1752804463128,0.002,3602.4,3602.3,8.16576425]
["bitfinex","ETHUSD",1752804463287,0.002,3602.4,3602.3,11.67420421]
["bitfinex","ETHUSD",1752804464210,0.002,3602.4,3602.3,11.95320421]
["bitfinex","ETHUSD",1752804464620,0.002,3602.4,3602.3,6.86220421]
["bitfinex","ETHUSD",1752804464828,0.002,3602.4,3602.3,11.66620421]
["bitfinex","ETHUSD",1752804464995,0.002,3602.4,3602.3,11.94520421]
["bitfinex","ETHUSD",1752804465608,0.4477,3604.6,3602.8,0.55]
["bitfinex","ETHUSD",1752804465807,0.4477,3604.6,3603.3,17.32230935]
["bitfinex","ETHUSD",1752804466102,1e-08,3603.4,3603.3,22.90400935]
["bitfinex","ETHUSD",1752804466350,1e-08,3603.4,3603.3,23.18200935]
["bitfinex","ETHUSD",1752804466498,1e-08,3603.4,3603.3,18.10000935]
["bitfinex","ETHUSD",1752804466703,1e-08,3603.4,3603.3,22.90100935]
["bitfinex","ETHUSD",1752804467058,1e-08,3603.4,3603.3,24.56731432]
["bitfinex","ETHUSD",1752804467220,0.04,3604.9,3604.6,2.77423292]
["bitfinex","ETHUSD",1752804467435,0.04,3604.9,3604.6,22.12030846]
["bitfinex","ETHUSD",1752804467636,0.04,3604.9,3604.6,22.89800846]
["bitfinex","ETHUSD",1752804467863,0.04,3604.9,3604.6,25.77214279]
["bitfinex","ETHUSD",1752804468068,0.04,3604.9,3604.6,20.69414279]
["bitfinex","ETHUSD",1752804468235,0.04,3604.9,3604.6,25.49514279]
["bitfinex","ETHUSD",1752804468579,1e-08,3604.9,3604.8,6.324079]
["bitfinex","ETHUSD",1752804468748,1e-08,3604.9,3604.8,11.126079]
["bitfinex","ETHUSD",1752804469062,1e-08,3604.9,3604.8,14.12101891]
["bitfinex","ETHUSD",1752804469263,0.04,3605.9,3605.8,0.55]
["bitfinex","ETHUSD",1752804469628,0.4877,3605.9,3605.8,0.55]
["bitfinex","ETHUSD",1752804469867,1e-08,3606.9,3606.8,2.77254075]
["bitfinex","ETHUSD",1752804470067,0.8154,3609.1,3608.8,2.77100421]
["bitfinex","ETHUSD",1752804470225,0.8154,3609.1,3608.8,5.394]
["bitfinex","ETHUSD",1752804470422,0.4877,3608.9,3608.8,0.55]
["bitfinex","ETHUSD",1752804470637,0.4877,3608.9,3607.4,4.842]
["bitfinex","ETHUSD",1752804470842,0.4877,3608.9,3607.5,0.02772002]
["bitfinex","ETHUSD",1752804471039,0.4877,3608.9,3607.5,0.55]
["bitfinex","ETHUSD",1752804471229,2.77108099,3608.7,3607.5,0.55]
["bitfinex","ETHUSD",1752804471436,0.4477,3608.6,3607.4,0.55]
["bitfinex","ETHUSD",1752804471662,2.77123458,3608.5,3606.8,0.55]
["bitfinex","ETHUSD",1752804471823,0.32189346,3608.4,3607.0,3.55]
["bitfinex","ETHUSD",1752804472132,0.32189346,3608.4,3606.9,4.88372463]
["bitfinex","ETHUSD",1752804472133,0.4609,3608.3,3607.2,0.55]
["bitfinex","ETHUSD",1752804472694,0.4609,3608.3,3608.1,0.55]
["bitfinex","ETHUSD",1752804472993,0.4609,3608.3,3608.2,0.6884]
["bitfinex","ETHUSD",1752804473349,0.9538,3608.8,3608.2,0.6884]
["bitfinex","ETHUSD",1752804473544,0.8154,3608.8,3608.3,0.55]
["bitfinex","ETHUSD",1752804473771,0.4609,3608.8,3608.7,0.55]
["bitfinex","ETHUSD",1752804474078,0.04,3608.9,3608.7,0.55]
["bitfinex","ETHUSD",1752804474275,0.4609,3608.8,3608.7,0.55]
["bitfinex","ETHUSD",1752804474452,0.78806891,3608.8,3608.2,0.55]
["bitfinex","ETHUSD",1752804474652,0.4609,3608.7,3608.2,0.55]
["bitfinex","ETHUSD",1752804474975,0.4609,3608.6,3608.5,0.55]
["bitfinex","ETHUSD",1752804475479,0.4609,3608.6,3608.0,0.55]
["bitfinex","ETHUSD",1752804475680,0.4609,3608.6,3608.5,0.55]
["bitfinex","ETHUSD",1752804476162,0.04,3608.9,3608.5,0.55]
["bitfinex","ETHUSD",1752804476347,0.4609,3608.8,3608.5,0.55]
["bitfinex","ETHUSD",1752804476550,0.4609,3608.7,3608.2,0.1384]
["bitfinex","ETHUSD",1752804476952,0.7729,3608.6,3606.3,0.8076]
["bitfinex","ETHUSD",1752804477262,0.86138217,3608.5,3606.4,4.836]
["bitfinex","ETHUSD",1752804477467,2.91030838,3607.7,3607.1,0.1384]
["bitfinex","ETHUSD",1752804477783,0.4609,3607.6,3607.1,0.1384]
["bitfinex","ETHUSD",1752804477947,0.1384,3607.7,3607.1,0.1384]
["bitfinex","ETHUSD",1752804478287,2.77042588,3609.6,3607.1,0.1384]
["bitfinex","ETHUSD",1752804478288,0.4609,3608.1,3607.6,0.55]
["bitfinex","ETHUSD",1752804478579,3.54406723,3608.6,3608.2,0.55]
["bitfinex","ETHUSD",1752804478580,0.7729,3608.6,3608.2,0.55]
["bitfinex","ETHUSD",1752804478768,1.2338,3608.6,3608.3,0.02771388]
["bitfinex","ETHUSD",1752804478974,1.2338,3608.6,3608.4,0.55]
["bitfinex","ETHUSD",1752804478975,0.4609,3608.5,3608.4,0.55]
["bitfinex","ETHUSD",1752804479150,0.4609,3608.5,3608.4,0.6884]
["bitfinex","ETHUSD",1752804479870,0.042,3608.9,3608.5,0.55]
["bitfinex","ETHUSD",1752804480077,0.4609,3608.8,3608.5,0.55]
["bitfinex","ETHUSD",1752804480269,0.4609,3608.7,3608.5,0.1384]
["bitfinex","ETHUSD",1752804480508,0.4609,3608.6,3608.5,0.1384]
["bitfinex","ETHUSD",1752804480962,0.042,3608.9,3608.6,0.55]
["bitfinex","ETHUSD",1752804481171,0.042,3608.9,3608.8,0.55]
["bitfinex","ETHUSD",1752804481402,0.8156,3608.8,3606.5,0.7822]
["bitfinex","ETHUSD",1752804481568,0.777,3608.7,3606.5,0.35552021]
["bitfinex","ETHUSD",1752804481769,0.1384,3607.5,3606.9,0.1384]
["bitfinex","ETHUSD",1752804482001,2.77260855,3606.8,3605.8,2.77325019]
["bitfinex","ETHUSD",1752804482170,2.77239291,3607.0,3605.2,12.2929]
["bitfinex","ETHUSD",1752804482171,2.77277138,3606.5,3606.4,0.1384]
["bitfinex","ETHUSD",1752804482375,2.77277138,3606.5,3605.2,12.2929]
["bitfinex","ETHUSD",1752804482376,0.4609,3606.7,3605.2,5.6359]
["bitfinex","ETHUSD",1752804482577,0.4609,3606.7,3605.2,0.1384]
["bitfinex","ETHUSD",1752804482578,0.777,3606.1,3605.2,0.1384]
["bitfinex","ETHUSD",1752804482906,0.4609,3606.0,3605.1,0.04]
["bitfinex","ETHUSD",1752804483068,0.1384,3605.9,3605.1,0.04]
["bitfinex","ETHUSD",1752804483428,2.91179719,3605.7,3605.2,0.1384]
["bitfinex","ETHUSD",1752804483706,2.91179719,3605.7,3605.1,0.04]
["bitfinex","ETHUSD",1752804483707,2.77377121,3605.2,3605.1,0.04]
["bitfinex","ETHUSD",1752804484003,3.68917121,3605.2,3605.1,0.04]
["bitfinex","ETHUSD",1752804484208,3.68917121,3605.2,3604.3,0.1384]
["bitfinex","ETHUSD",1752804484209,1.3763,3605.2,3604.3,0.1384]
["bitfinex","ETHUSD",1752804484379,0.1384,3604.6,3604.1,0.04]
["bitfinex","ETHUSD",1752804484581,0.4609,3604.9,3604.3,2.77442475]
["bitfinex","ETHUSD",1752804484875,0.4609,3604.9,3604.4,0.02774386]
["bitfinex","ETHUSD",1752804485078,0.4609,3604.9,3604.4,3.10018383]
["bitfinex","ETHUSD",1752804485303,0.777,3605.2,3604.1,0.04]
["bitfinex","ETHUSD",1752804485493,2.91262489,3604.7,3604.1,0.1784]
["bitfinex","ETHUSD",1752804486003,0.4609,3604.6,3604.1,0.1784]
["bitfinex","ETHUSD",1752804486297,2.77430989,3604.5,3604.1,0.04]
["bitfinex","ETHUSD",1752804486503,0.1384,3604.2,3604.1,0.04]
["bitfinex","ETHUSD",1752804486711,3.28667144,3604.2,3604.1,0.04]
["bitfinex","ETHUSD",1752804486867,3.74757144,3604.2,3604.1,0.04]
["bitfinex","ETHUSD",1752804487446,6.74757144,3604.2,3604.1,0.04]
["bitfinex","ETHUSD",1752804487726,7.57207144,3604.2,3604.1,0.04]
["bitfinex","ETHUSD",1752804488091,12.39207144,3604.2,3604.1,0.04]
["bitfinex","ETHUSD",1752804488292,3.59981083,3603.2,3603.1,0.04]
["bitfinex","ETHUSD",1752804488486,8.41781083,3603.2,3603.1,0.04]
["bitfinex","ETHUSD",1752804488676,8.87871083,3603.2,3603.1,0.04]
["bitfinex","ETHUSD",1752804489073,1.2854,3603.2,3603.1,0.04]
["bitfinex","ETHUSD",1752804489302,8.87671083,3603.2,3603.1,0.04]
["bitfinex","ETHUSD",1752804489504,1.2854,3603.2,3603.1,0.04]
["bitfinex","ETHUSD",1752804489694,6.1004,3603.2,3603.1,0.04]
["bitfinex","ETHUSD",1752804489893,9.01411083,3603.2,3603.1,0.59]
["bitfinex","ETHUSD",1752804490089,1.4238,3603.2,3603.1,0.04]
["bitfinex","ETHUSD",1752804490300,4.813,3603.4,3603.2,0.55]
["bitfinex","ETHUSD",1752804490510,4.9514,3603.4,3603.2,0.55]
["bitfinex","ETHUSD",1752804490692,5.4123,3603.4,3603.1,0.04]
["bitfinex","ETHUSD",1752804490891,0.7579,3603.1,3601.1,0.04]
["bitfinex","ETHUSD",1752804491219,0.7579,3601.3,3601.1,0.04]
["bitfinex","ETHUSD",1752804491415,5.6339,3601.3,3601.1,0.04]
["bitfinex","ETHUSD",1752804491603,0.4609,3601.2,3601.1,0.04]
["bitfinex","ETHUSD",1752804493018,3.23775216,3601.2,3601.1,0.04]
["bitfinex","ETHUSD",1752804493520,0.4609,3601.2,3601.1,0.04]
["bitfinex","ETHUSD",1752804493818,6.66,3602.1,3601.1,0.04]
["bitfinex","ETHUSD",1752804493819,0.5993,3601.8,3601.1,0.04]
["bitfinex","ETHUSD",1752804494020,0.5993,3601.8,3601.2,0.57776852]
["bitfinex","ETHUSD",1752804494338,2.77646666,3601.7,3601.2,0.55]
["bitfinex","ETHUSD",1752804494492,0.1384,3601.3,3601.1,0.04]
["bitfinex","ETHUSD",1752804494686,0.4609,3601.6,3601.1,0.04]
["bitfinex","ETHUSD",1752804494687,0.1384,3601.5,3601.2,0.55]
["bitfinex","ETHUSD",1752804494887,0.7579,3601.9,3601.5,0.55]
["bitfinex","ETHUSD",1752804495122,0.4609,3602.1,3601.7,0.55]
["bitfinex","ETHUSD",1752804495123,0.5993,3602.1,3601.7,0.55]
["bitfinex","ETHUSD",1752804495621,0.5993,3602.1,3601.7,0.02776466]
["bitfinex","ETHUSD",1752804495788,2.77638112,3601.9,3601.4,0.1384]
["bitfinex","ETHUSD",1752804495988,0.7579,3602.5,3601.1,0.06776929]
["bitfinex","ETHUSD",1752804495989,0.1384,3601.6,3601.1,0.06776929]
["bitfinex","ETHUSD",1752804496224,0.1384,3601.9,3601.3,0.1384]
["bitfinex","ETHUSD",1752804496408,0.4609,3601.5,3601.1,0.1784]
["bitfinex","ETHUSD",1752804496618,0.4609,3602.2,3601.1,0.04]
["bitfinex","ETHUSD",1752804496817,0.1384,3602.0,3601.5,0.55]
["bitfinex","ETHUSD",1752804496996,0.1384,3602.0,3601.5,0.5777662]
["bitfinex","ETHUSD",1752804497198,0.4609,3601.9,3601.1,0.04]
["bitfinex","ETHUSD",1752804497401,0.1384,3601.6,3601.1,0.04]
["bitfinex","ETHUSD",1752804497613,0.4609,3602.1,3601.2,0.57776852]
["bitfinex","ETHUSD",1752804497937,0.8963,3603.5,3602.7,0.55]
["bitfinex","ETHUSD",1752804498134,0.8963,3603.5,3602.9,0.55]
["bitfinex","ETHUSD",1752804498447,3.23605679,3603.4,3601.3,0.7975]
["bitfinex","ETHUSD",1752804498724,0.7579,3603.5,3601.3,0.7975]
["bitfinex","ETHUSD",1752804498725,0.1384,3602.9,3602.4,0.55]
["bitfinex","ETHUSD",1752804499021,0.1384,3602.9,3602.5,0.0277585]
["bitfinex","ETHUSD",1752804499601,0.1384,3602.9,3602.5,2.8035468]
["bitfinex","ETHUSD",1752804499797,0.1384,3602.9,3602.7,0.55]
["bitfinex","ETHUSD",1752804500023,0.4609,3603.3,3602.7,0.55]
["bitfinex","ETHUSD",1752804500024,0.4609,3603.3,3602.9,0.55]
["bitfinex","ETHUSD",1752804500226,0.04,3603.9,3603.0,0.55]
["bitfinex","ETHUSD",1752804500522,2.81478949,3603.9,3603.2,0.55]
["bitfinex","ETHUSD",1752804500710,0.04,3603.9,3603.0,0.55]
["bitfinex","ETHUSD",1752804500890,0.04,3603.9,3603.2,0.55]
["bitfinex","ETHUSD",1752804501525,0.04,3603.9,3603.3,0.55]
["bitfinex","ETHUSD",1752804501728,0.04,3603.9,3603.7,3.32492577]
["bitfinex","ETHUSD",1752804502023,0.04,3603.9,3603.8,3.32484877]
["bitfinex","ETHUSD",1752804502201,0.04,3603.9,3603.8,3.35259725]
["bitfinex","ETHUSD",1752804502735,0.04,3603.9,3603.0,2.77538789]
["bitfinex","ETHUSD",1752804502889,3.20814877,3603.8,3603.1,0.55]
["bitfinex","ETHUSD",1752804503088,0.4333,3603.8,3603.1,0.55]
["bitfinex","ETHUSD",1752804503322,0.04,3603.9,3603.1,0.55]
["bitfinex","ETHUSD",1752804503525,0.04,3603.9,3603.8,3.32484877]
["bitfinex","ETHUSD",1752804503820,0.04,3603.9,3603.8,0.55]
["bitfinex","ETHUSD",1752804504027,0.04,3603.9,3603.8,3.32484877]
["bitfinex","ETHUSD",1752804504195,0.04,3603.9,3603.8,6.32484877]
["bitfinex","ETHUSD",1752804504524,0.04,3603.9,3603.8,6.78754877]
["bitfinex","ETHUSD",1752804504740,0.04,3603.9,3603.8,7.822089]
["bitfinex","ETHUSD",1752804505294,0.04,3603.9,3603.8,7.359389]
["bitfinex","ETHUSD",1752804505500,0.04,3603.9,3603.8,6.32484877]
["bitfinex","ETHUSD",1752804506323,0.04,3603.9,3603.8,3.55]
["bitfinex","ETHUSD",1752804506526,0.04,3603.9,3602.9,0.8122]
["bitfinex","ETHUSD",1752804506725,0.04,3603.9,3603.8,2.77484877]
["bitfinex","ETHUSD",1752804506927,0.04,3603.9,3603.8,3.35259725]
["bitfinex","ETHUSD",1752804507697,0.04,3603.9,3603.8,3.96535162]
["bitfinex","ETHUSD",1752804508014,0.04,3603.9,3603.8,4.42805162]
["bitfinex","ETHUSD",1752804508642,0.04,3603.9,3603.8,3.93760314]
["bitfinex","ETHUSD",1752804508930,0.04,3603.9,3603.8,3.32484877]
["bitfinex","ETHUSD",1752804509800,0.04,3603.9,3603.8,3.35259725]
["bitfinex","ETHUSD",1752804510200,0.04,3603.9,3603.8,3.49099725]
["bitfinex","ETHUSD",1752804510804,0.1784,3604.9,3604.8,3.324079]
["bitfinex","ETHUSD",1752804511009,0.04,3604.9,3604.8,3.49021979]
["bitfinex","ETHUSD",1752804513350,0.04,3604.9,3604.8,0.6884]
["bitfinex","ETHUSD",1752804513514,0.04,3604.9,3604.8,0.55]
["bitfinex","ETHUSD",1752804513718,0.4733,3604.9,3604.8,0.55]
["bitfinex","ETHUSD",1752804514518,4.01970205,3604.9,3604.8,0.55]
["bitfinex","ETHUSD",1752804514825,4.43551226,3604.9,3604.8,0.55]
["bitfinex","ETHUSD",1752804515027,1.66151021,3604.9,3604.8,0.55]
["bitfinex","ETHUSD",1752804515229,1.2457,3604.9,3604.8,0.55]
["bitfinex","ETHUSD",1752804515656,4.01970205,3604.9,3604.8,0.55]
["bitfinex","ETHUSD",1752804515950,2.77422667,3604.7,3604.1,0.02774617]
["bitfinex","ETHUSD",1752804516152,0.1384,3604.5,3604.0,4.83474694]
["bitfinex","ETHUSD",1752804516557,0.4333,3604.4,3604.0,4.807]
["bitfinex","ETHUSD",1752804516959,0.4333,3604.4,3604.1,0.55]
["bitfinex","ETHUSD",1752804518166,0.4333,3604.4,3602.9,0.20662577]
["bitfinex","ETHUSD",1752804518167,0.8249,3604.2,3602.9,0.20662577]
["bitfinex","ETHUSD",1752804518335,0.8249,3604.2,3602.7,0.7852]
["bitfinex","ETHUSD",1752804518336,0.1384,3604.1,3603.3,0.1384]
["bitfinex","ETHUSD",1752804518667,0.1384,3604.1,3603.5,0.1384]
["bitfinex","ETHUSD",1752804518841,0.1384,3603.9,3603.3,2.91362849]
["bitfinex","ETHUSD",1752804519041,0.1384,3603.9,3603.4,0.25263209]
["bitfinex","ETHUSD",1752804519368,0.8249,3604.8,3604.5,0.55]
["bitfinex","ETHUSD",1752804519545,1.2582,3604.8,3604.4,0.55]
["bitfinex","ETHUSD",1752804519961,0.4333,3604.7,3604.1,0.55]
["bitfinex","ETHUSD",1752804520168,2.91270221,3604.6,3604.1,0.55]
["bitfinex","ETHUSD",1752804520363,2.77444721,3604.4,3603.9,0.1384]
["bitfinex","ETHUSD",1752804520561,0.1384,3604.3,3603.7,3.1384]
["bitfinex","ETHUSD",1752804520770,0.1384,3604.3,3603.9,0.55]
["bitfinex","ETHUSD",1752804521073,0.5717,3604.3,3603.9,0.55]
["bitfinex","ETHUSD",1752804521278,0.4333,3604.2,3603.8,0.55]
["bitfinex","ETHUSD",1752804521474,0.4333,3604.2,3603.9,0.25251678]
["bitfinex","ETHUSD",1752804521662,0.4333,3604.2,3604.1,0.55]
["bitfinex","ETHUSD",1752804521869,0.1384,3604.3,3604.1,0.55]
["bitfinex","ETHUSD",1752804522265,0.002,3604.4,3604.0,0.02774694]
["bitfinex","ETHUSD",1752804522485,0.002,3604.4,3604.2,0.55]
["bitfinex","ETHUSD",1752804522872,0.002,3604.4,3604.1,0.55]
["bitfinex","ETHUSD",1752804523073,0.002,3604.4,3604.3,3.35220846]
["bitfinex","ETHUSD",1752804523979,0.002,3604.4,3604.3,7.80468]
["bitfinex","ETHUSD",1752804524178,0.002,3604.4,3604.3,8.23963537]
["bitfinex","ETHUSD",1752804525482,0.002,3604.4,3604.3,7.77693537]
["bitfinex","ETHUSD",1752804525678,0.002,3604.4,3604.3,8.23963537]
["bitfinex","ETHUSD",1752804525883,0.04,3604.9,3604.8,3.324079]
["bitfinex","ETHUSD",1752804526178,0.04,3604.9,3604.8,11.092079]
["bitfinex","ETHUSD",1752804526965,0.04,3604.9,3604.8,6.324079]
["bitfinex","ETHUSD",1752804527167,0.04,3604.9,3604.8,8.318]
["bitfinex","ETHUSD",1752804527367,0.04,3604.9,3604.8,11.092079]
["bitfinex","ETHUSD",1752804528714,0.04,3604.9,3604.3,1.45247154]
["bitfinex","ETHUSD",1752804528715,0.04,3604.9,3604.3,0.69537154]
["bitfinex","ETHUSD",1752804529006,0.04,3604.9,3604.6,3.0]
["bitfinex","ETHUSD",1752804529206,0.04,3604.9,3604.7,0.55]
["bitfinex","ETHUSD",1752804529388,0.04,3604.9,3604.6,3.0]
["bitfinex","ETHUSD",1752804529566,0.04,3604.9,3604.5,3.0]
["bitfinex","ETHUSD",1752804530000,0.04,3604.9,3604.7,0.55]
["bitfinex","ETHUSD",1752804530199,0.04,3604.9,3604.8,4.767]
["bitfinex","ETHUSD",1752804530616,0.04,3604.9,3604.8,7.541079]
["bitfinex","ETHUSD",1752804530816,0.04,3604.9,3604.8,4.767]
["bitfinex","ETHUSD",1752804531108,1.17553639,3606.8,3606.7,2.77261762]
["bitfinex","ETHUSD",1752804531267,0.9928178,3607.7,3606.8,6.32254075]
["bitfinex","ETHUSD",1752804531617,0.8104,3607.9,3606.8,0.55]
["bitfinex","ETHUSD",1752804531816,0.4532,3607.6,3606.8,8.326]
["bitfinex","ETHUSD",1752804532134,0.4532,3607.6,3606.8,11.09854075]
["bitfinex","ETHUSD",1752804532307,0.4532,3607.6,3606.8,0.55]
["bitfinex","ETHUSD",1752804532511,0.4532,3607.6,3606.8,11.09554075]
["bitfinex","ETHUSD",1752804532834,0.1384,3607.3,3606.8,11.09554075]
["bitfinex","ETHUSD",1752804533501,0.1384,3607.3,3606.8,8.323]
["bitfinex","ETHUSD",1752804534305,0.4532,3607.2,3606.8,5.318]
["bitfinex","ETHUSD",1752804534511,0.1384,3607.0,3606.8,5.318]
["bitfinex","ETHUSD",1752804534698,1.2636,3607.9,3606.8,11.09054075]
["bitfinex","ETHUSD",1752804535014,0.4532,3607.5,3606.8,11.08854075]
["bitfinex","ETHUSD",1752804535316,0.4932,3606.9,3606.8,0.55]
["bitfinex","ETHUSD",1752804535523,0.4932,3606.9,3606.8,5.316]
["bitfinex","ETHUSD",1752804536989,0.04,3606.9,3606.8,5.316]
["bitfinex","ETHUSD",1752804537189,0.04,3606.9,3606.8,8.08854075]
["bitfinex","ETHUSD",1752804539302,0.04,3606.9,3606.8,3.32254075]
["bitfinex","ETHUSD",1752804539505,0.04,3606.9,3606.8,0.55]
["bitfinex","ETHUSD",1752804539709,0.4932,3606.9,3606.6,4.765]
["bitfinex","ETHUSD",1752804539885,0.4532,3606.8,3606.6,4.765]
["bitfinex","ETHUSD",1752804540092,0.4532,3606.7,3606.6,5.315]
["bitfinex","ETHUSD",1752804540297,3.22582961,3606.7,3605.2,3.23669896]
["bitfinex","ETHUSD",1752804540519,2.77293749,3606.3,3605.6,4.765]
["bitfinex","ETHUSD",1752804540695,0.4532,3606.2,3605.6,4.765]
["bitfinex","ETHUSD",1752804540911,0.4532,3606.2,3605.6,7.53844991]
["bitfinex","ETHUSD",1752804541108,2.77321618,3606.0,3605.7,4.765]
["bitfinex","ETHUSD",1752804541323,3.54349405,3606.1,3605.8,4.765]
["bitfinex","ETHUSD",1752804541519,0.04,3606.9,3605.8,4.765]
["bitfinex","ETHUSD",1752804541520,0.4532,3606.5,3605.8,4.765]
["bitfinex","ETHUSD",1752804541721,0.4532,3606.5,3605.9,0.02773232]
["bitfinex","ETHUSD",1752804541926,0.4532,3606.5,3606.0,3.32309608]
["bitfinex","ETHUSD",1752804542105,0.4532,3606.5,3606.2,0.55]
["bitfinex","ETHUSD",1752804542429,0.4532,3606.4,3606.2,0.55]
["bitfinex","ETHUSD",1752804542634,0.8075,3605.9,3604.6,2.774199]
["bitfinex","ETHUSD",1752804542930,0.8075,3605.9,3605.0,2.77388072]
["bitfinex","ETHUSD",1752804543137,0.8075,3605.9,3605.2,3.0]
["bitfinex","ETHUSD",1752804543313,0.8075,3605.9,3605.3,2.77369301]
["bitfinex","ETHUSD",1752804543511,0.8075,3605.9,3605.4,4.765]
["bitfinex","ETHUSD",1752804543711,0.4532,3605.8,3605.5,2.77354042]
["bitfinex","ETHUSD",1752804543931,0.4532,3605.8,3605.6,0.55]
["bitfinex","ETHUSD",1752804544134,0.8075,3605.9,3605.6,0.55]
["bitfinex","ETHUSD",1752804544342,0.8075,3605.9,3605.5,0.55]
["bitfinex","ETHUSD",1752804544638,0.4532,3605.8,3605.5,0.55]
["bitfinex","ETHUSD",1752804544833,0.1384,3605.7,3605.5,0.55]
["bitfinex","ETHUSD",1752804545416,0.1384,3605.7,3605.6,0.55]
["bitfinex","ETHUSD",1752804545632,0.1384,3605.7,3605.6,5.315]
["bitfinex","ETHUSD",1752804547035,0.1384,3605.7,3605.6,8.0884635]
["bitfinex","ETHUSD",1752804547239,0.1384,3605.7,3605.6,5.315]
["bitfinex","ETHUSD",1752804547939,0.8223,3606.5,3605.6,6.15159449]
["bitfinex","ETHUSD",1752804548101,0.8223,3606.5,3605.6,8.11617733]
["bitfinex","ETHUSD",1752804548303,0.8223,3606.5,3606.3,0.55]
["bitfinex","ETHUSD",1752804548503,0.4532,3606.7,3606.3,0.55]
["bitfinex","ETHUSD",1752804548935,0.4532,3606.7,3606.3,3.32291854]
["bitfinex","ETHUSD",1752804549113,0.8557,3606.9,3606.6,2.77265411]
["bitfinex","ETHUSD",1752804549311,0.8557,3606.9,3606.6,0.55]
["bitfinex","ETHUSD",1752804549312,0.4532,3606.8,3606.6,0.55]
["bitfinex","ETHUSD",1752804549518,0.4532,3606.8,3606.5,4.765]
["bitfinex","ETHUSD",1752804549732,0.4532,3606.7,3606.4,0.55]
["bitfinex","ETHUSD",1752804550036,0.042,3606.9,3606.4,0.55]
["bitfinex","ETHUSD",1752804550240,0.042,3606.9,3606.6,2.77263869]
["bitfinex","ETHUSD",1752804550454,0.042,3606.9,3606.7,0.55]
["bitfinex","ETHUSD",1752804550736,0.042,3606.9,3606.8,3.32254075]
["bitfinex","ETHUSD",1752804551637,0.042,3606.9,3606.8,3.35026615]
["bitfinex","ETHUSD",1752804551828,0.042,3606.9,3606.8,7.43628402]
["bitfinex","ETHUSD",1752804552026,0.042,3606.9,3606.8,7.40855862]
["bitfinex","ETHUSD",1752804552204,0.042,3606.9,3606.8,7.87155862]
["bitfinex","ETHUSD",1752804552616,0.04,3607.9,3607.8,3.32177227]
["bitfinex","ETHUSD",1752804552821,0.04,3607.9,3607.8,8.08577227]
["bitfinex","ETHUSD",1752804553216,0.04,3607.9,3607.8,11.08577227]
["bitfinex","ETHUSD",1752804553953,0.4932,3607.9,3607.8,5.314]
["bitfinex","ETHUSD",1752804554152,0.4932,3607.9,3606.9,0.463]
["bitfinex","ETHUSD",1752804554455,0.4932,3607.9,3606.8,2.12029355]
["bitfinex","ETHUSD",1752804554456,0.7747,3607.7,3606.8,0.21217568]
["bitfinex","ETHUSD",1752804554657,2.77205845,3607.5,3606.9,4.763]
["bitfinex","ETHUSD",1752804554956,1.13038101,3607.4,3606.7,4.763]
["bitfinex","ETHUSD",1752804555254,0.4532,3607.4,3606.7,4.763]
["bitfinex","ETHUSD",1752804555549,0.4532,3607.4,3605.8,9.89327909]
["bitfinex","ETHUSD",1752804555550,3.22529557,3607.4,3606.8,4.763]
["bitfinex","ETHUSD",1752804555849,2.77232081,3607.1,3606.7,4.762]
["bitfinex","ETHUSD",1752804556025,0.4532,3607.0,3606.4,3.0]
["bitfinex","ETHUSD",1752804556231,3.22559478,3607.0,3606.5,4.762]
["bitfinex","ETHUSD",1752804556430,2.77270278,3606.6,3605.7,0.8187]
["bitfinex","ETHUSD",1752804556749,3.22598843,3606.5,3605.8,4.762]
["bitfinex","ETHUSD",1752804556948,0.8244,3606.8,3605.9,4.762]
["bitfinex","ETHUSD",1752804556949,2.77301364,3606.2,3605.9,4.762]
["bitfinex","ETHUSD",1752804557256,0.4532,3606.1,3605.5,0.0277354]
["bitfinex","ETHUSD",1752804557562,0.8244,3606.8,3605.6,4.762]
["bitfinex","ETHUSD",1752804557721,0.8244,3606.8,3606.5,0.55]
["bitfinex","ETHUSD",1752804558058,3.04,3607.9,3607.1,0.55]
["bitfinex","ETHUSD",1752804558059,0.1384,3607.4,3607.1,0.55]
["bitfinex","ETHUSD",1752804558432,0.4532,3607.3,3607.1,0.55]
["bitfinex","ETHUSD",1752804558636,0.5916,3607.2,3606.7,0.1384]
["bitfinex","ETHUSD",1752804558831,0.4532,3607.1,3606.8,5.312]
["bitfinex","ETHUSD",1752804559159,0.8324,3606.9,3606.6,0.55]
["bitfinex","ETHUSD",1752804559357,0.1384,3606.7,3606.6,0.55]
["bitfinex","ETHUSD",1752804559725,0.5916,3606.7,3606.6,0.55]
["bitfinex","ETHUSD",1752804560455,0.5916,3606.7,3606.6,4.762]
["bitfinex","ETHUSD",1752804561062,0.5916,3606.7,3605.9,2.77321724]
["bitfinex","ETHUSD",1752804561063,0.7579,3606.0,3605.6,0.20397302]
["bitfinex","ETHUSD",1752804561264,2.77338658,3605.7,3605.6,0.20397302]
["bitfinex","ETHUSD",1752804561671,2.77360048,3605.5,3605.1,0.04]
["bitfinex","ETHUSD",1752804561826,2.77363411,3605.4,3605.1,0.04]
["bitfinex","ETHUSD",1752804562022,2.77372529,3605.3,3605.1,0.04]
["bitfinex","ETHUSD",1752804562239,3.21692529,3605.3,3605.1,0.04]
["bitfinex","ETHUSD",1752804562435,0.4432,3605.2,3605.1,0.04]
["bitfinex","ETHUSD",1752804565601,0.4432,3605.2,3605.1,0.041]
["bitfinex","ETHUSD",1752804566327,3.21697121,3605.2,3605.1,0.041]
["bitfinex","ETHUSD",1752804566716,0.4432,3605.2,3605.1,0.041]
["bitfinex","ETHUSD",1752804566878,3.21697121,3605.2,3605.1,0.041]
["bitfinex","ETHUSD",1752804567620,0.4432,3605.2,3605.1,0.041]
["bitfinex","ETHUSD",1752804568517,3.21697121,3605.2,3605.1,0.041]
["bitfinex","ETHUSD",1752804569028,4.60233125,3605.2,3605.1,0.041]
["bitfinex","ETHUSD",1752804569319,1.2295,3605.2,3605.1,0.041]
["bitfinex","ETHUSD",1752804569624,4.00327121,3605.2,3605.1,0.041]
["bitfinex","ETHUSD",1752804570994,2.77377121,3605.2,3605.1,0.041]
["bitfinex","ETHUSD",1752804571218,0.7619,3605.8,3605.1,0.041]
["bitfinex","ETHUSD",1752804571423,0.7619,3606.5,3605.6,0.55]
["bitfinex","ETHUSD",1752804571623,0.1384,3606.1,3605.6,0.55]
["bitfinex","ETHUSD",1752804571826,0.1384,3606.1,3605.8,0.55]
["bitfinex","ETHUSD",1752804572126,0.1384,3606.1,3606.0,3.32315585]
["bitfinex","ETHUSD",1752804572525,0.7619,3607.1,3606.7,0.55]
["bitfinex","ETHUSD",1752804572731,0.1384,3606.9,3606.7,0.55]
["bitfinex","ETHUSD",1752804572932,0.1384,3606.9,3606.5,0.55]
["bitfinex","ETHUSD",1752804573529,0.1384,3606.9,3606.5,3.32275823]
["bitfinex","ETHUSD",1752804573724,1.2051,3607.1,3606.2,4.76]
["bitfinex","ETHUSD",1752804573725,0.4432,3606.8,3606.2,4.76]
["bitfinex","ETHUSD",1752804573929,0.1384,3606.7,3606.3,0.55]
["bitfinex","ETHUSD",1752804574443,0.4432,3606.7,3606.2,4.76]
["bitfinex","ETHUSD",1752804574739,0.1384,3606.4,3606.2,4.76]
["bitfinex","ETHUSD",1752804575926,0.1384,3606.4,3606.1,0.55]
["bitfinex","ETHUSD",1752804576237,0.1384,3606.1,3605.8,4.759]
["bitfinex","ETHUSD",1752804576815,0.1384,3606.1,3605.9,0.55]
["bitfinex","ETHUSD",1752804577014,0.1384,3606.1,3605.4,0.1384]
["bitfinex","ETHUSD",1752804577230,2.77351861,3605.6,3604.8,2.77405516]
["bitfinex","ETHUSD",1752804577424,3.21680176,3605.5,3604.7,2.77409708]
["bitfinex","ETHUSD",1752804577631,3.21680176,3605.5,3604.8,3.0]
["bitfinex","ETHUSD",1752804577833,2.77360176,3605.5,3604.8,2.77406792]
["bitfinex","ETHUSD",1752804578048,0.4432,3605.4,3604.8,2.77406792]
["bitfinex","ETHUSD",1752804578345,3.21683913,3605.4,3604.6,7.67061388]
["bitfinex","ETHUSD",1752804578511,3.21683913,3605.4,3604.6,2.91261388]
["bitfinex","ETHUSD",1752804578710,3.21683913,3605.4,3604.7,4.758]
["bitfinex","ETHUSD",1752804578938,2.77372592,3605.3,3604.7,5.308]
["bitfinex","ETHUSD",1752804579307,3.21697121,3605.2,3604.7,4.758]
["bitfinex","ETHUSD",1752804580911,3.21697121,3605.2,3604.4,4.758]
["bitfinex","ETHUSD",1752804583051,3.21697121,3605.2,3604.3,0.001]
["bitfinex","ETHUSD",1752804586118,2.77377121,3605.2,3604.3,0.001]
["bitfinex","ETHUSD",1752804586322,3.84851256,3605.2,3604.3,0.001]
["bitfinex","ETHUSD",1752804587144,0.1384,3605.8,3605.2,3.55]
["bitfinex","ETHUSD",1752804587453,0.1384,3606.2,3605.6,2.7734635]
["bitfinex","ETHUSD",1752804587657,0.1384,3606.2,3605.7,0.55]
["bitfinex","ETHUSD",1752804587859,3.58018563,3606.7,3605.8,2.77328058]
["bitfinex","ETHUSD",1752804588066,3.58018563,3606.7,3605.7,0.55]
["bitfinex","ETHUSD",1752804588067,3.58011848,3606.7,3605.6,4.756]
["bitfinex","ETHUSD",1752804588254,2.77277917,3606.5,3605.7,0.55]
["bitfinex","ETHUSD",1752804588562,0.8075,3606.7,3605.6,4.78373463]
["bitfinex","ETHUSD",1752804588762,2.77277138,3606.5,3605.7,0.55]
["bitfinex","ETHUSD",1752804588963,2.77284826,3606.4,3605.7,0.55]
["bitfinex","ETHUSD",1752804589168,3.17511852,3606.5,3605.7,0.55]
["bitfinex","ETHUSD",1752804589169,3.17512816,3606.5,3605.7,3.32336241]
["bitfinex","ETHUSD",1752804589367,2.7728629,3606.4,3605.7,0.55]
["bitfinex","ETHUSD",1752804589567,2.77297062,3606.3,3605.7,0.55]
["bitfinex","ETHUSD",1752804590064,2.77277138,3606.5,3605.7,0.55]
["bitfinex","ETHUSD",1752804590275,0.55,3605.1,3602.1,0.04]
["bitfinex","ETHUSD",1752804590453,3.57942085,3601.5,3601.4,0.001]
["bitfinex","ETHUSD",1752804590630,16.78465802,3601.5,3601.4,0.001]
["bitfinex","ETHUSD",1752804590835,3.0,3601.4,3600.1,0.04]
["bitfinex","ETHUSD",1752804591075,3.41396524,3601.3,3600.1,0.04]
["bitfinex","ETHUSD",1752804591247,2.77685216,3601.2,3600.1,0.04]
["bitfinex","ETHUSD",1752804591436,4.946,3601.2,3600.1,0.04]
["bitfinex","ETHUSD",1752804591635,2.77762346,3600.2,3600.1,0.04]
["bitfinex","ETHUSD",1752804591834,2.88704631,3601.1,3600.1,0.04]
["bitfinex","ETHUSD",1752804592063,2.77692141,3601.2,3600.1,3.55933728]
["bitfinex","ETHUSD",1752804592246,2.77754631,3600.3,3600.2,4.48013951]
["bitfinex","ETHUSD",1752804592575,2.77754631,3600.3,3600.1,0.04]
["bitfinex","ETHUSD",1752804592776,2.77762346,3600.2,3600.1,0.04]
["bitfinex","ETHUSD",1752804594585,3.21212346,3600.2,3600.1,0.04]
["bitfinex","ETHUSD",1752804594882,0.8028,3600.6,3600.1,0.04]
["bitfinex","ETHUSD",1752804595092,2.77762346,3600.2,3600.1,0.04]
["bitfinex","ETHUSD",1752804595888,0.4345,3601.1,3600.1,0.04]
["bitfinex","ETHUSD",1752804596189,2.77723504,3600.8,3600.1,0.5031]
["bitfinex","ETHUSD",1752804596479,1.243,3601.6,3600.3,3.0]
["bitfinex","ETHUSD",1752804596682,2.77693086,3601.1,3600.3,3.0]
["bitfinex","ETHUSD",1752804597041,2.77723316,3600.8,3600.3,3.0]
["bitfinex","ETHUSD",1752804597599,2.77716803,3600.8,3600.3,3.0]
["bitfinex","ETHUSD",1752804597889,2.39188043,3601.7,3601.4,0.55]
["bitfinex","ETHUSD",1752804598071,0.1384,3602.0,3601.4,5.50676697]
["bitfinex","ETHUSD",1752804598441,0.1384,3602.0,3601.4,8.28346354]
["bitfinex","ETHUSD",1752804598642,0.1384,3602.0,3601.6,0.55]
["bitfinex","ETHUSD",1752804598944,0.1384,3602.0,3601.5,2.77662074]
["bitfinex","ETHUSD",1752804598945,0.1384,3602.0,3601.5,0.55]
["bitfinex","ETHUSD",1752804599170,0.4345,3602.4,3601.5,0.55]
["bitfinex","ETHUSD",1752804599373,0.1384,3601.7,3601.5,0.55]
["bitfinex","ETHUSD",1752804599676,0.1384,3601.7,3601.4,4.929]
["bitfinex","ETHUSD",1752804599880,0.1384,3601.7,3601.3,0.8281]
["bitfinex","ETHUSD",1752804600189,0.1384,3601.3,3600.7,0.1384]
["bitfinex","ETHUSD",1752804600364,0.1384,3601.0,3600.7,2.77721699]
["bitfinex","ETHUSD",1752804600683,0.1384,3601.6,3601.2,0.7813]
["bitfinex","ETHUSD",1752804600856,0.24637026,3602.9,3601.3,4.04086775]
["bitfinex","ETHUSD",1752804600857,1.1981,3602.6,3601.3,4.04086775]
["bitfinex","ETHUSD",1752804601062,0.1384,3602.1,3601.7,0.55]
["bitfinex","ETHUSD",1752804601263,0.1384,3602.1,3601.9,0.55]
["bitfinex","ETHUSD",1752804601851,2.77654902,3601.6,3600.6,3.0]
["bitfinex","ETHUSD",1752804602060,2.77677605,3601.3,3600.6,3.0]
["bitfinex","ETHUSD",1752804602253,2.77671443,3601.4,3600.6,3.0]
["bitfinex","ETHUSD",1752804602671,2.77671443,3601.4,3600.5,2.77739044]
["bitfinex","ETHUSD",1752804602672,0.4345,3601.3,3600.1,0.04]
["bitfinex","ETHUSD",1752804602994,2.77739674,3600.5,3600.1,0.04]
["bitfinex","ETHUSD",1752804603303,2.7770835,3600.9,3600.1,0.04]
["bitfinex","ETHUSD",1752804603504,2.77762346,3600.2,3600.1,0.04]
["bitfinex","ETHUSD",1752804603680,3.21198235,3600.4,3600.1,0.04]
["bitfinex","ETHUSD",1752804603681,0.4345,3600.4,3600.1,0.04]
["bitfinex","ETHUSD",1752804604203,2.77762346,3600.2,3600.1,0.04]
["bitfinex","ETHUSD",1752804604500,0.4345,3600.3,3600.1,0.04]
["bitfinex","ETHUSD",1752804605372,0.4345,3600.7,3600.1,0.04]
["bitfinex","ETHUSD",1752804605707,4.28934267,3601.2,3600.3,2.7774991]
["bitfinex","ETHUSD",1752804605897,4.2893208,3601.2,3600.2,2.77761238]
["bitfinex","ETHUSD",1752804606210,3.03216998,3601.1,3600.3,2.77754451]
["bitfinex","ETHUSD",1752804606386,0.25524071,3601.0,3600.3,2.77754451]
["bitfinex","ETHUSD",1752804606582,0.25524071,3601.0,3600.3,0.55]
["bitfinex","ETHUSD",1752804606882,0.25524071,3601.1,3600.4,3.32745116]
["bitfinex","ETHUSD",1752804607197,0.25524071,3601.0,3600.5,0.55]
["bitfinex","ETHUSD",1752804607393,0.25524071,3601.0,3600.3,2.91932286]
["bitfinex","ETHUSD",1752804607394,0.68974071,3600.9,3600.1,0.04]
["bitfinex","ETHUSD",1752804607602,3.03240134,3600.8,3600.2,0.55]
["bitfinex","ETHUSD",1752804608112,2.77754456,3600.4,3600.1,0.04]
["bitfinex","ETHUSD",1752804608281,2.77761044,3600.3,3600.1,0.04]
["bitfinex","ETHUSD",1752804608483,2.77707473,3601.0,3600.1,0.04]
["bitfinex","ETHUSD",1752804608484,0.68988057,3600.6,3600.1,0.04]
["bitfinex","ETHUSD",1752804608725,0.4345,3600.6,3600.1,0.041]
["bitfinex","ETHUSD",1752804608915,0.68988057,3600.5,3600.1,0.041]
["bitfinex","ETHUSD",1752804609219,2.77762346,3600.2,3600.1,0.041]
["bitfinex","ETHUSD",1752804609594,3.21212346,3600.2,3600.1,0.041]
["bitfinex","ETHUSD",1752804610324,1.02322261,3600.2,3600.1,0.041]
["bitfinex","ETHUSD",1752804610481,0.4345,3600.2,3600.1,0.041]
["bitfinex","ETHUSD",1752804610916,0.58872261,3600.6,3600.1,0.041]
["bitfinex","ETHUSD",1752804611114,2.77725551,3600.7,3600.1,0.041]
["bitfinex","ETHUSD",1752804611279,5.3265,3600.8,3600.1,0.041]
["bitfinex","ETHUSD",1752804611477,0.25581088,3600.7,3600.1,0.041]
["bitfinex","ETHUSD",1752804611681,1.02322261,3600.6,3600.1,0.041]
["bitfinex","ETHUSD",1752804611903,0.58872261,3600.8,3600.2,0.55]
["bitfinex","ETHUSD",1752804612106,0.1384,3600.4,3600.2,0.55]
["bitfinex","ETHUSD",1752804612494,0.25600316,3600.3,3600.2,0.55]
["bitfinex","ETHUSD",1752804612715,0.25600316,3600.3,3600.1,0.041]
["bitfinex","ETHUSD",1752804612917,0.25600316,3600.2,3600.1,0.591]
["bitfinex","ETHUSD",1752804613132,0.25600316,3600.2,3600.1,0.041]
["bitfinex","ETHUSD",1752804613704,3.80084607,3600.2,3600.1,0.041]
["bitfinex","ETHUSD",1752804613909,3.21212346,3600.2,3600.1,0.041]
["bitfinex","ETHUSD",1752804614105,3.80084607,3600.2,3600.1,0.041]
["bitfinex","ETHUSD",1752804614829,0.58872261,3600.2,3600.1,0.041]
["bitfinex","ETHUSD",1752804615030,0.58872261,3600.5,3600.1,0.041]
["bitfinex","ETHUSD",1752804615238,0.58872261,3600.4,3600.2,0.55]
["bitfinex","ETHUSD",1752804615439,0.1384,3600.4,3600.2,0.55]
["bitfinex","ETHUSD",1752804615834,0.74350613,3601.2,3600.6,0.55]
["bitfinex","ETHUSD",1752804616019,0.1384,3601.0,3600.6,0.55]
["bitfinex","ETHUSD",1752804616218,0.39488527,3601.0,3600.4,0.55]
["bitfinex","ETHUSD",1752804616545,0.1384,3601.0,3600.7,0.55]
["bitfinex","ETHUSD",1752804616909,3.03347904,3601.1,3600.4,0.55]
["bitfinex","ETHUSD",1752804617105,0.1384,3600.7,3600.4,3.32744413]
["bitfinex","ETHUSD",1752804617416,0.4345,3600.6,3600.2,0.55]
["bitfinex","ETHUSD",1752804617745,0.1384,3600.4,3600.2,0.55]
["bitfinex","ETHUSD",1752804618154,0.1384,3600.4,3600.1,0.041]
["bitfinex","ETHUSD",1752804618366,2.77762346,3600.2,3600.1,0.041]
["bitfinex","ETHUSD",1752804618526,0.4345,3600.2,3600.1,0.041]
["bitfinex","ETHUSD",1752804618861,2.48045132,3602.6,3600.3,0.7936]
["bitfinex","ETHUSD",1752804619009,0.25749718,3602.5,3602.4,3.32592715]
["bitfinex","ETHUSD",1752804619342,0.04,3602.9,3602.5,6.32583096]
["bitfinex","ETHUSD",1752804619528,0.04,3602.9,3602.7,0.55]
["bitfinex","ETHUSD",1752804619731,0.04,3602.9,3602.8,3.32561896]
["bitfinex","ETHUSD",1752804620129,0.04,3602.9,3602.8,6.35337514]
["bitfinex","ETHUSD",1752804620346,0.04,3602.9,3602.8,6.32561896]
["bitfinex","ETHUSD",1752804621256,0.04,3602.9,3602.4,3.55]
["bitfinex","ETHUSD",1752804621454,0.04,3602.9,3602.6,0.55]
["bitfinex","ETHUSD",1752804621643,0.04,3602.9,3602.7,3.55]
["bitfinex","ETHUSD",1752804622310,0.04,3602.9,3602.5,0.55]
["bitfinex","ETHUSD",1752804622533,0.04,3602.9,3602.4,0.55]
["bitfinex","ETHUSD",1752804624067,0.04,3602.9,3602.5,2.77581922]
["bitfinex","ETHUSD",1752804624265,0.04,3602.9,3602.4,4.53364199]
["bitfinex","ETHUSD",1752804624549,0.04,3602.9,3602.6,0.55]
["bitfinex","ETHUSD",1752804624751,0.04,3602.9,3602.8,3.32561896]
["bitfinex","ETHUSD",1752804625520,0.04,3602.9,3602.8,0.55]
["bitfinex","ETHUSD",1752804625720,0.04,3603.9,3603.8,2.77484877]
["bitfinex","ETHUSD",1752804625929,0.04,3603.9,3603.8,5.77348488]
["bitfinex","ETHUSD",1752804626122,0.04,3603.9,3603.8,0.55]
["bitfinex","ETHUSD",1752804626476,0.04,3603.9,3603.7,0.55]
["bitfinex","ETHUSD",1752804626648,0.04,3603.9,3603.6,0.55]
["bitfinex","ETHUSD",1752804626958,0.04,3603.9,3603.7,2.77492575]
["bitfinex","ETHUSD",1752804627267,0.04,3603.9,3603.8,3.32484877]
["bitfinex","ETHUSD",1752804627638,0.04,3603.9,3603.8,4.42933366]
["bitfinex","ETHUSD",1752804627839,0.04,3603.9,3603.8,1.65448489]
["bitfinex","ETHUSD",1752804628039,0.04,3603.9,3603.8,4.42933366]
["bitfinex","ETHUSD",1752804628260,0.04,3603.9,3603.8,7.87233366]
["bitfinex","ETHUSD",1752804628776,0.04,3604.9,3603.8,7.87233366]
["bitfinex","ETHUSD",1752804628777,0.04,3604.9,3604.8,0.55]
["bitfinex","ETHUSD",1752804628928,0.04,3604.9,3604.8,12.27364826]
["bitfinex","ETHUSD",1752804629269,0.04,3604.9,3604.8,14.35943067]
["bitfinex","ETHUSD",1752804629446,0.04,3604.9,3604.8,12.159379]
["bitfinex","ETHUSD",1752804629643,0.04,3604.9,3604.8,4.4443]
["bitfinex","ETHUSD",1752804629849,0.04,3604.9,3604.8,5.74026342]
["bitfinex","ETHUSD",1752804630062,0.04,3604.9,3604.4,0.8285]
["bitfinex","ETHUSD",1752804630235,0.1384,3604.8,3604.7,4.935]
["bitfinex","ETHUSD",1752804630429,0.1384,3604.8,3604.6,4.934]
["bitfinex","ETHUSD",1752804630871,0.1384,3604.8,3604.5,0.55]
["bitfinex","ETHUSD",1752804631074,0.04,3604.9,3604.6,4.932]
["bitfinex","ETHUSD",1752804631368,0.1384,3604.6,3604.3,0.55]
["bitfinex","ETHUSD",1752804631575,0.1384,3604.6,3604.4,4.93]
["bitfinex","ETHUSD",1752804632374,0.1384,3604.6,3604.2,0.55]
["bitfinex","ETHUSD",1752804632667,0.1384,3604.6,3604.3,4.925]
["bitfinex","ETHUSD",1752804633235,0.1384,3604.6,3604.0,0.1384]
["bitfinex","ETHUSD",1752804633464,0.1384,3604.6,3604.1,4.94674617]
["bitfinex","ETHUSD",1752804633681,0.1384,3604.6,3604.2,0.80170526]
["bitfinex","ETHUSD",1752804633850,0.1384,3604.6,3604.2,0.55]
["bitfinex","ETHUSD",1752804635076,0.4346,3604.5,3603.0,0.443]
["bitfinex","ETHUSD",1752804635232,0.4346,3604.5,3602.7,0.7669]
["bitfinex","ETHUSD",1752804635233,2.77501471,3603.6,3603.1,0.25175916]
["bitfinex","ETHUSD",1752804635437,2.77446383,3604.3,3603.1,0.25175916]
["bitfinex","ETHUSD",1752804635438,2.77519292,3603.4,3603.2,0.25175916]
["bitfinex","ETHUSD",1752804635637,0.8234,3604.4,3603.3,0.25175916]
["bitfinex","ETHUSD",1752804635638,0.4346,3603.9,3603.3,0.25175916]
["bitfinex","ETHUSD",1752804635975,2.77449594,3604.3,3603.4,0.25175916]
["bitfinex","ETHUSD",1752804636139,0.8234,3604.4,3603.4,2.7751547]
["bitfinex","ETHUSD",1752804636338,2.77460003,3604.2,3603.5,0.55]
["bitfinex","ETHUSD",1752804636564,2.77460003,3604.2,3603.6,4.903]
["bitfinex","ETHUSD",1752804636747,2.77446384,3604.3,3603.6,4.903]
["bitfinex","ETHUSD",1752804637260,2.77471531,3604.0,3603.6,4.903]
["bitfinex","ETHUSD",1752804637460,0.4346,3604.0,3603.6,4.903]
["bitfinex","ETHUSD",1752804637662,0.4346,3603.9,3602.8,2.77560554]
["bitfinex","ETHUSD",1752804637868,0.4346,3603.9,3602.9,5.15162702]
["bitfinex","ETHUSD",1752804638067,2.77509064,3603.5,3602.9,4.9]
["bitfinex","ETHUSD",1752804638278,2.77518113,3603.4,3603.0,0.25166457]
["bitfinex","ETHUSD",1752804638478,2.77446383,3604.3,3602.9,4.9]
["bitfinex","ETHUSD",1752804638686,2.77531092,3603.2,3602.9,4.9]
["bitfinex","ETHUSD",1752804638844,2.77549932,3603.0,3602.0,2.77616597]
["bitfinex","ETHUSD",1752804639049,2.77549932,3603.0,3602.2,7.91784893]
["bitfinex","ETHUSD",1752804639259,0.4346,3603.4,3602.5,3.0]
["bitfinex","ETHUSD",1752804639457,3.20977104,3603.4,3602.6,5.13878604]
["bitfinex","ETHUSD",1752804639680,2.77529776,3603.3,3602.7,0.25178604]
["bitfinex","ETHUSD",1752804639898,0.4346,3603.4,3602.7,0.25178604]
["bitfinex","ETHUSD",1752804640198,2.77532267,3603.2,3602.7,0.25178604]
["bitfinex","ETHUSD",1752804640371,0.4346,3603.1,3602.8,0.25178604]
["bitfinex","ETHUSD",1752804640579,2.77567551,3602.8,3602.6,4.881]
["bitfinex","ETHUSD",1752804640774,2.77567551,3602.8,3602.1,0.04]
["bitfinex","ETHUSD",1752804640775,0.4346,3602.7,3602.1,0.04]
["bitfinex","ETHUSD",1752804640945,2.77579393,3602.6,3602.2,5.13099913]
["bitfinex","ETHUSD",1752804641144,0.4346,3602.5,3602.3,0.25199913]
["bitfinex","ETHUSD",1752804641353,3.21048409,3602.5,3602.4,0.25199913]
["bitfinex","ETHUSD",1752804641660,0.4346,3602.5,3602.2,0.25199913]
["bitfinex","ETHUSD",1752804641845,0.4346,3602.4,3602.3,0.25220196]
["bitfinex","ETHUSD",1752804642278,0.4346,3602.4,3602.3,0.25222763]
["bitfinex","ETHUSD",1752804642577,2.77585408,3602.5,3602.1,0.04]
["bitfinex","ETHUSD",1752804642762,2.77585408,3602.5,3602.2,0.25232493]
["bitfinex","ETHUSD",1752804642958,3.0,3603.4,3602.1,0.04]
["bitfinex","ETHUSD",1752804643176,2.77584185,3602.6,3602.2,0.25236587]
["bitfinex","ETHUSD",1752804643375,2.77584185,3602.6,3602.3,0.25251638]
["bitfinex","ETHUSD",1752804643683,0.4346,3602.5,3602.1,0.04]
["bitfinex","ETHUSD",1752804643873,0.4346,3602.5,3602.2,0.25262171]
["bitfinex","ETHUSD",1752804644192,2.7757205,3602.7,3602.3,0.25261474]
["bitfinex","ETHUSD",1752804644511,0.4346,3603.2,3602.4,0.25261474]
["bitfinex","ETHUSD",1752804644783,2.77559277,3602.9,3602.5,0.25261474]
["bitfinex","ETHUSD",1752804644979,0.1384,3602.7,3602.2,0.55]
["bitfinex","ETHUSD",1752804645170,0.1384,3602.7,3602.3,0.25281357]
["bitfinex","ETHUSD",1752804645477,0.1384,3602.7,3602.2,0.55]
["bitfinex","ETHUSD",1752804645478,0.1384,3602.7,3602.4,0.25281357]
["bitfinex","ETHUSD",1752804645779,0.1384,3602.7,3602.5,0.25281357]
["bitfinex","ETHUSD",1752804645950,0.1384,3602.7,3602.6,0.25281357]
["bitfinex","ETHUSD",1752804646153,3.210296,3602.7,3602.6,0.25281357]
["bitfinex","ETHUSD",1752804647356,2.77564243,3602.8,3602.6,0.25281357]
["bitfinex","ETHUSD",1752804647553,2.91421788,3602.6,3602.2,4.854]
["bitfinex","ETHUSD",1752804647826,2.77581788,3602.6,3602.3,0.25324846]
["bitfinex","ETHUSD",1752804647961,2.7758501,3602.5,3602.4,0.25324846]
["bitfinex","ETHUSD",1752804648361,3.2104501,3602.5,3602.4,0.25324846]
["bitfinex","ETHUSD",1752804648875,2.7758501,3602.5,3602.4,0.253511]
["bitfinex","ETHUSD",1752804649088,3.2104501,3602.5,3602.4,0.253511]
["bitfinex","ETHUSD",1752804650967,0.4346,3602.9,3602.4,0.253511]
["bitfinex","ETHUSD",1752804651295,2.77577305,3602.6,3602.5,0.253511]
["bitfinex","ETHUSD",1752804652899,0.4551,3603.2,3602.5,0.253511]
["bitfinex","ETHUSD",1752804653104,2.77551888,3603.0,3602.6,0.253511]
["bitfinex","ETHUSD",1752804653265,2.77551888,3603.0,3602.7,0.25329723]
["bitfinex","ETHUSD",1752804653471,0.4551,3603.6,3602.8,0.25329723]
["bitfinex","ETHUSD",1752804653671,2.77535868,3603.2,3602.9,0.25329723]
["bitfinex","ETHUSD",1752804653872,2.77535868,3603.2,3603.0,0.25329723]
["bitfinex","ETHUSD",1752804654072,2.77535868,3603.2,3602.5,8.39519852]
["bitfinex","ETHUSD",1752804654073,2.77535868,3603.2,3603.1,0.25329723]
["bitfinex","ETHUSD",1752804654404,3.53839054,3603.5,3603.1,0.25329723]
["bitfinex","ETHUSD",1752804654606,0.4551,3603.9,3603.2,0.25329723]
["bitfinex","ETHUSD",1752804654809,0.4551,3603.9,3603.3,0.25329723]
["bitfinex","ETHUSD",1752804655102,0.4551,3603.9,3602.9,2.77553864]
["bitfinex","ETHUSD",1752804655103,0.4551,3603.9,3603.4,0.25329723]
["bitfinex","ETHUSD",1752804655303,2.77500277,3603.6,3603.5,0.25329723]
["bitfinex","ETHUSD",1752804656572,3.23010277,3603.6,3603.5,0.25329723]
["bitfinex","ETHUSD",1752804656911,2.7758501,3602.5,3602.1,0.04]
["bitfinex","ETHUSD",1752804657199,2.7758501,3602.5,3602.4,0.25416219]
["bitfinex","ETHUSD",1752804657381,3.2309501,3602.5,3602.4,0.25416219]
["bitfinex","ETHUSD",1752804660000,2.7758501,3602.5,3602.4,0.25416219]
["bitfinex","ETHUSD",1752804660199,3.2309501,3602.5,3602.4,0.25416219]
["bitfinex","ETHUSD",1752804660867,2.7758501,3602.5,3602.4,0.25416219]
["bitfinex","ETHUSD",1752804661073,0.07115273,3604.8,3603.0,0.7625]
["bitfinex","ETHUSD",1752804661074,0.1384,3604.7,3603.0,0.7625]
["bitfinex","ETHUSD",1752804661313,0.002,3604.8,3604.4,0.7625]
["bitfinex","ETHUSD",1752804661469,0.002,3604.8,3604.6,0.55]
["bitfinex","ETHUSD",1752804661807,0.002,3604.8,3604.7,5.71786978]
["bitfinex","ETHUSD",1752804662110,0.002,3604.8,3604.7,8.49202574]
["bitfinex","ETHUSD",1752804662273,0.002,3604.8,3604.7,10.04165861]
["bitfinex","ETHUSD",1752804662472,0.002,3604.8,3604.7,10.50915861]
["bitfinex","ETHUSD",1752804663008,0.002,3604.8,3604.7,14.27165861]
["bitfinex","ETHUSD",1752804663432,1e-08,3604.8,3604.7,14.27165861]
["bitfinex","ETHUSD",1752804663904,1e-08,3604.8,3604.7,14.27109034]
["bitfinex","ETHUSD",1752804665921,1e-08,3604.8,3604.7,14.24809034]
["bitfinex","ETHUSD",1752804666117,0.04,3605.9,3605.8,3.32330966]
["bitfinex","ETHUSD",1752804666322,0.04,3605.9,3605.8,8.46761117]
["bitfinex","ETHUSD",1752804666616,0.04,3605.9,3605.8,8.46461117]
["bitfinex","ETHUSD",1752804666786,0.04,3605.9,3605.8,5.69130151]
["bitfinex","ETHUSD",1752804667716,0.04,3605.9,3605.8,5.13630151]
["bitfinex","ETHUSD",1752804667918,0.04,3605.9,3602.4,0.7542]
["bitfinex","ETHUSD",1752804667919,0.7632,3605.8,3602.4,0.7542]
["bitfinex","ETHUSD",1752804668120,0.7522,3605.6,3603.1,0.7878]
["bitfinex","ETHUSD",1752804668282,0.7522,3605.6,3603.2,5.4012531]
["bitfinex","ETHUSD",1752804668283,0.4551,3605.5,3603.2,5.4012531]
["bitfinex","ETHUSD",1752804668484,0.4551,3605.5,3603.4,0.7878]
["bitfinex","ETHUSD",1752804668681,2.77384016,3605.2,3603.7,3.56272159]
["bitfinex","ETHUSD",1752804668885,2.7738628,3605.1,3603.8,4.93274848]
["bitfinex","ETHUSD",1752804669106,2.77378803,3605.2,3603.9,3.55]
["bitfinex","ETHUSD",1752804669304,2.77368523,3605.4,3604.5,2.77424019]
["bitfinex","ETHUSD",1752804669505,3.22864562,3605.5,3604.6,2.77423292]
["bitfinex","ETHUSD",1752804669717,0.4551,3605.5,3604.8,2.77404983]
["bitfinex","ETHUSD",1752804670518,0.4551,3605.5,3604.9,2.77399098]
["bitfinex","ETHUSD",1752804670817,0.04,3605.9,3604.9,0.55482239]
["bitfinex","ETHUSD",1752804671019,0.04,3605.9,3604.5,0.7878]
["bitfinex","ETHUSD",1752804671320,0.1384,3605.5,3605.4,3.32361735]
["bitfinex","ETHUSD",1752804672720,0.1384,3605.5,3605.4,8.20961735]
["bitfinex","ETHUSD",1752804673601,0.04,3605.9,3605.6,2.77344613]
["bitfinex","ETHUSD",1752804673801,0.1384,3605.8,3605.7,2.77338658]
["bitfinex","ETHUSD",1752804674124,0.1384,3605.8,3605.5,3.3235214]
["bitfinex","ETHUSD",1752804674526,0.04,3605.9,3605.8,0.55]
["bitfinex","ETHUSD",1752804674727,0.04,3605.9,3605.8,11.20330966]
["bitfinex","ETHUSD",1752804674930,0.04,3605.9,3605.8,11.67080966]
["bitfinex","ETHUSD",1752804675999,0.04,3605.9,3605.8,11.66980966]
["bitfinex","ETHUSD",1752804676401,0.04,3605.9,3605.8,11.66780966]
["bitfinex","ETHUSD",1752804676732,0.04,3605.9,3605.8,13.57924761]
["bitfinex","ETHUSD",1752804676933,0.04,3605.9,3605.8,8.70224761]
["bitfinex","ETHUSD",1752804677232,0.04,3605.9,3605.8,13.57524761]
["bitfinex","ETHUSD",1752804677534,0.04,3605.9,3605.8,13.10574761]
["bitfinex","ETHUSD",1752804678152,0.04,3605.9,3605.8,4.87]
["bitfinex","ETHUSD",1752804678300,0.04,3605.9,3605.8,10.67104275]
["bitfinex","ETHUSD",1752804678494,0.04,3605.9,3605.8,11.66080966]
["bitfinex","ETHUSD",1752804678715,0.04,3605.9,3605.8,11.19330966]
["bitfinex","ETHUSD",1752804679127,0.04,3605.9,3605.8,11.66080966]
["bitfinex","ETHUSD",1752804679333,0.04,3605.9,3605.8,12.72108989]
["bitfinex","ETHUSD",1752804681109,1e-08,3605.9,3605.8,12.72108989]
["bitfinex","ETHUSD",1752804681513,1e-08,3605.9,3605.8,7.85108989]
["bitfinex","ETHUSD",1752804681952,1e-08,3605.9,3605.8,12.70108989]
["bitfinex","ETHUSD",1752804682324,0.002,3606.3,3605.8,12.70108989]
["bitfinex","ETHUSD",1752804682325,1e-08,3606.3,3606.2,3.32300205]
["bitfinex","ETHUSD",1752804682538,1e-08,3606.3,3606.2,12.19094555]
["bitfinex","ETHUSD",1752804682874,1e-08,3606.3,3606.2,10.61900205]
["bitfinex","ETHUSD",1752804683050,1e-08,3606.3,3606.2,3.0]
["bitfinex","ETHUSD",1752804683216,1e-08,3606.3,3606.2,4.847]
["bitfinex","ETHUSD",1752804683546,1e-08,3606.3,3606.0,2.77313345]
["bitfinex","ETHUSD",1752804683713,0.46590001,3606.3,3606.2,4.847]
["bitfinex","ETHUSD",1752804683918,0.46590001,3606.3,3606.2,4.843]
["bitfinex","ETHUSD",1752804684826,0.46590001,3606.3,3605.8,3.0]
["bitfinex","ETHUSD",1752804684827,0.1384,3606.2,3605.8,3.0]
["bitfinex","ETHUSD",1752804685022,0.1384,3606.0,3605.9,7.84]
["bitfinex","ETHUSD",1752804685554,0.1384,3606.0,3605.9,7.837]
["bitfinex","ETHUSD",1752804685753,0.1384,3606.0,3605.9,4.837]
["bitfinex","ETHUSD",1752804686617,0.1384,3606.0,3605.9,7.61023275]
["bitfinex","ETHUSD",1752804686822,0.1384,3606.0,3605.9,4.837]
["bitfinex","ETHUSD",1752804687324,0.1384,3606.0,3605.9,7.61023275]
["bitfinex","ETHUSD",1752804687524,1e-08,3606.3,3606.0,0.55]
["bitfinex","ETHUSD",1752804687747,1e-08,3606.3,3606.2,0.55]
["bitfinex","ETHUSD",1752804688822,1e-08,3606.3,3606.2,4.821]
["bitfinex","ETHUSD",1752804689151,0.60430001,3606.3,3605.7,0.1384]
["bitfinex","ETHUSD",1752804689338,3.37729752,3606.3,3605.8,0.55]
["bitfinex","ETHUSD",1752804689540,0.4659,3606.2,3605.9,4.818]
["bitfinex","ETHUSD",1752804689862,0.13840001,3606.3,3606.0,4.818]
["bitfinex","ETHUSD",1752804689863,0.4659,3606.1,3606.0,4.818]
["bitfinex","ETHUSD",1752804690151,0.1384,3606.0,3605.5,3.0]
["bitfinex","ETHUSD",1752804690378,0.1384,3606.0,3605.6,4.814]
["bitfinex","ETHUSD",1752804690379,0.4659,3605.9,3605.6,4.814]
["bitfinex","ETHUSD",1752804690552,4.05483377,3605.8,3605.6,4.813]
["bitfinex","ETHUSD",1752804690754,0.4659,3605.7,3605.6,4.813]
["bitfinex","ETHUSD",1752804690959,3.23928658,3605.7,3605.1,3.0]
["bitfinex","ETHUSD",1752804691263,3.23928658,3605.7,3604.9,2.91232905]
["bitfinex","ETHUSD",1752804691264,0.4659,3605.7,3604.9,2.91232905]
["bitfinex","ETHUSD",1752804691423,3.58892071,3605.8,3604.9,0.37115291]
["bitfinex","ETHUSD",1752804691424,1.2815,3605.8,3604.9,0.37115291]
["bitfinex","ETHUSD",1752804691624,0.1384,3605.6,3605.1,3.0]
["bitfinex","ETHUSD",1752804691966,0.1384,3605.6,3605.2,0.55]
["bitfinex","ETHUSD",1752804692166,0.6043,3605.6,3605.3,4.812]
["bitfinex","ETHUSD",1752804692521,0.6043,3605.6,3604.8,0.1384]
["bitfinex","ETHUSD",1752804692522,0.1384,3605.6,3604.8,0.1384]
["bitfinex","ETHUSD",1752804692748,0.4659,3605.5,3604.9,4.808]
["bitfinex","ETHUSD",1752804692958,2.77390018,3605.1,3604.9,4.808]
["bitfinex","ETHUSD",1752804693154,0.8156,3605.0,3604.9,4.808]
["bitfinex","ETHUSD",1752804693362,1.2815,3605.0,3604.9,4.808]
["bitfinex","ETHUSD",1752804693752,0.8156,3605.0,3604.9,4.808]
["bitfinex","ETHUSD",1752804694054,0.8156,3605.5,3605.0,0.55]
["bitfinex","ETHUSD",1752804694259,0.8156,3605.5,3605.2,2.77374221]
["bitfinex","ETHUSD",1752804694451,4.05474006,3605.9,3605.2,7.57474221]
["bitfinex","ETHUSD",1752804694653,4.05474006,3605.9,3605.2,4.801]
["bitfinex","ETHUSD",1752804694839,1.2815,3605.9,3605.6,0.001]
["bitfinex","ETHUSD",1752804695042,1.2835,3605.9,3605.6,0.001]
["bitfinex","ETHUSD",1752804695241,0.4659,3605.8,3605.6,0.001]
["bitfinex","ETHUSD",1752804696041,0.8176,3605.9,3605.6,0.001]
["bitfinex","ETHUSD",1752804696771,0.002,3605.9,3605.8,2.77330966]
["bitfinex","ETHUSD",1752804696940,0.002,3605.9,3605.8,8.11530966]
["bitfinex","ETHUSD",1752804698369,0.002,3605.9,3605.8,11.11530966]
["bitfinex","ETHUSD",1752804700042,0.002,3605.9,3605.8,8.11330966]
["bitfinex","ETHUSD",1752804700861,0.002,3605.9,3605.8,3.32330966]
["bitfinex","ETHUSD",1752804701172,0.002,3605.9,3605.8,8.11330966]
["bitfinex","ETHUSD",1752804702571,0.002,3605.9,3605.8,5.34]
["bitfinex","ETHUSD",1752804702787,0.002,3605.9,3605.6,0.001]
["bitfinex","ETHUSD",1752804702987,0.6063,3605.9,3605.8,4.79]
["bitfinex","ETHUSD",1752804703281,0.6063,3605.9,3605.6,0.001]
["bitfinex","ETHUSD",1752804703482,0.6063,3605.9,3605.7,4.79]
["bitfinex","ETHUSD",1752804703688,0.1404,3605.9,3605.7,7.56332657]
["bitfinex","ETHUSD",1752804704379,0.1404,3605.9,3605.7,4.79]
["bitfinex","ETHUSD",1752804704581,0.1404,3605.9,3605.7,7.56336447]
["bitfinex","ETHUSD",1752804704945,0.1404,3605.9,3605.7,4.79]
["bitfinex","ETHUSD",1752804705656,1.2832,3605.8,3605.6,0.001]
["bitfinex","ETHUSD",1752804705857,0.002,3605.9,3605.6,0.001]
["bitfinex","ETHUSD",1752804706182,0.002,3605.9,3605.8,3.32330966]
["bitfinex","ETHUSD",1752804707845,0.002,3605.9,3605.6,0.1394]
["bitfinex","ETHUSD",1752804708044,0.4679,3605.9,3605.7,4.789]
["bitfinex","ETHUSD",1752804708370,0.4679,3605.9,3605.6,0.001]
["bitfinex","ETHUSD",1752804708371,0.6043,3605.8,3605.6,0.001]
["bitfinex","ETHUSD",1752804708575,0.6043,3605.8,3605.7,4.789]
["bitfinex","ETHUSD",1752804709062,3.37763373,3605.8,3605.6,0.001]
["bitfinex","ETHUSD",1752804709273,3.23928658,3605.7,3605.6,0.001]
["bitfinex","ETHUSD",1752804709451,3.23928658,3605.7,3605.6,4.79]
["bitfinex","ETHUSD",1752804709646,0.4659,3605.7,3605.6,4.79]
["bitfinex","ETHUSD",1752804711887,3.23928658,3605.7,3605.6,4.79]
["bitfinex","ETHUSD",1752804712053,0.4659,3605.7,3605.6,4.79]
["bitfinex","ETHUSD",1752804712592,0.1384,3605.8,3605.6,4.79]
["bitfinex","ETHUSD",1752804714981,0.1384,3605.8,3605.6,0.001]
["bitfinex","ETHUSD",1752804715297,0.1384,3605.8,3605.7,4.788]
["bitfinex","ETHUSD",1752804715965,3.38510966,3605.8,3605.6,0.001]
["bitfinex","ETHUSD",1752804716308,3.24678658,3605.7,3605.6,0.001]
["bitfinex","ETHUSD",1752804716476,3.24678658,3605.7,3605.6,4.789]
["bitfinex","ETHUSD",1752804716669,3.24678658,3605.7,3605.6,0.001]
["bitfinex","ETHUSD",1752804716876,3.24678658,3605.7,3605.6,4.789]
["bitfinex","ETHUSD",1752804717222,3.24678658,3605.7,3605.6,0.001]
["bitfinex","ETHUSD",1752804718097,2.91172234,3605.8,3605.6,0.001]
["bitfinex","ETHUSD",1752804718479,2.91172234,3605.8,3605.6,4.789]
["bitfinex","ETHUSD",1752804718675,0.1384,3605.8,3605.6,4.789]
["bitfinex","ETHUSD",1752804718878,3.24678658,3605.7,3605.6,4.789]
["bitfinex","ETHUSD",1752804719400,0.4734,3605.7,3605.6,4.789]
["bitfinex","ETHUSD",1752804719813,3.24678658,3605.7,3605.6,0.001]
["bitfinex","ETHUSD",1752804719962,3.24678658,3605.7,3605.6,4.788]
["bitfinex","ETHUSD",1752804720166,3.24678658,3605.7,3605.6,0.001]
["bitfinex","ETHUSD",1752804720566,4.07208658,3605.7,3605.6,0.001]
["bitfinex","ETHUSD",1752804723222,7.07208658,3605.7,3605.6,1e-08]
["bitfinex","ETHUSD",1752804723799,37.07208658,3605.7,3605.6,1e-08]
["bitfinex","ETHUSD",1752804724201,11.85808658,3605.7,3605.6,1e-08]
["bitfinex","ETHUSD",1752804725246,41.85808658,3605.7,3605.6,1e-08]
["bitfinex","ETHUSD",1752804725899,42.40808658,3605.7,3605.6,1e-08]
["bitfinex","ETHUSD",1752804726496,42.40808658,3605.7,3604.1,0.041]
["bitfinex","ETHUSD",1752804726497,2.77454081,3604.2,3604.1,0.041]
["bitfinex","ETHUSD",1752804726701,3.60104081,3604.2,3604.1,0.041]
["bitfinex","ETHUSD",1752804726880,4.07444081,3604.2,3604.1,0.041]
["bitfinex","ETHUSD",1752804729121,0.8265,3604.2,3604.1,0.041]
["bitfinex","ETHUSD",1752804729292,0.4734,3604.5,3604.1,0.041]
["bitfinex","ETHUSD",1752804729493,2.77453391,3604.3,3604.1,0.041]
["bitfinex","ETHUSD",1752804729694,2.77454081,3604.2,3604.1,0.041]
["bitfinex","ETHUSD",1752804729924,3.24794081,3604.2,3604.1,0.041]
["bitfinex","ETHUSD",1752804731310,2.77454081,3604.2,3604.1,0.041]
["bitfinex","ETHUSD",1752804731725,2.77445284,3604.4,3604.1,0.041]
["bitfinex","ETHUSD",1752804731940,2.7743127,3604.5,3604.1,0.041]
["bitfinex","ETHUSD",1752804732492,0.4734,3604.9,3604.1,0.041]
["bitfinex","ETHUSD",1752804732692,0.8031,3605.5,3604.4,2.77432938]
["bitfinex","ETHUSD",1752804732991,0.1384,3604.6,3604.4,2.7743344]
["bitfinex","ETHUSD",1752804733192,0.1384,3604.6,3604.5,3.21860989]
["bitfinex","ETHUSD",1752804734226,0.1384,3604.6,3604.4,7.55837206]
["bitfinex","ETHUSD",1752804734399,0.1384,3604.6,3604.5,2.77430989]
["bitfinex","ETHUSD",1752804735002,0.1384,3604.6,3604.5,3.21860989]
["bitfinex","ETHUSD",1752804735825,2.77348357,3605.6,3604.9,3.52557688]
["bitfinex","ETHUSD",1752804736032,0.1384,3605.0,3604.9,3.52557688]
["bitfinex","ETHUSD",1752804736329,0.1384,3605.0,3604.9,0.7516]
["bitfinex","ETHUSD",1752804737527,0.1384,3605.0,3604.9,3.52560205]
["bitfinex","ETHUSD",1752804737709,0.1384,3605.0,3604.9,3.96990205]
["bitfinex","ETHUSD",1752804737906,0.1384,3605.0,3604.5,0.7531]
["bitfinex","ETHUSD",1752804738114,0.4734,3605.0,3604.8,4.782]
["bitfinex","ETHUSD",1752804738444,2.773835,3605.2,3604.8,4.782]
["bitfinex","ETHUSD",1752804738948,2.77371424,3605.3,3604.8,4.782]
["bitfinex","ETHUSD",1752804739447,3.24711424,3605.3,3604.8,4.782]
["bitfinex","ETHUSD",1752804740595,0.1384,3604.8,3604.5,0.7541]
["bitfinex","ETHUSD",1752804740812,2.91263292,3604.6,3604.5,4.781]
["bitfinex","ETHUSD",1752804741130,3.38603292,3604.6,3604.5,4.781]
["bitfinex","ETHUSD",1752804741431,3.38603292,3604.6,3604.5,0.001]
["bitfinex","ETHUSD",1752804741635,0.6118,3604.6,3604.5,0.001]
["bitfinex","ETHUSD",1752804741800,0.1384,3604.6,3604.5,0.001]
["bitfinex","ETHUSD",1752804744522,0.1384,3604.6,3604.5,2.77530989]
["bitfinex","ETHUSD",1752804745628,0.1384,3604.6,3604.5,3.23670989]
["bitfinex","ETHUSD",1752804745829,2.77339645,3605.7,3605.0,2.77391238]
["bitfinex","ETHUSD",1752804746012,0.1384,3605.0,3604.9,2.77397503]
["bitfinex","ETHUSD",1752804746210,0.1384,3605.0,3604.9,7.55197503]
["bitfinex","ETHUSD",1752804746413,1.2678,3605.9,3605.2,2.7737024]
["bitfinex","ETHUSD",1752804746733,4.04104424,3605.9,3605.2,2.7737024]
["bitfinex","ETHUSD",1752804746933,0.4473,3605.9,3605.0,0.55]
["bitfinex","ETHUSD",1752804747136,0.002,3605.9,3605.0,0.55]
["bitfinex","ETHUSD",1752804747335,0.002,3605.9,3605.4,2.77357536]
["bitfinex","ETHUSD",1752804747648,0.002,3605.9,3605.5,4.777]
["bitfinex","ETHUSD",1752804747834,2.77523663,3605.9,3605.5,4.777]
["bitfinex","ETHUSD",1752804748038,2.77523663,3605.9,3605.2,2.77374604]
["bitfinex","ETHUSD",1752804748039,0.4453,3605.8,3605.2,2.77374604]
["bitfinex","ETHUSD",1752804748349,0.7556,3605.7,3605.0,4.777]
["bitfinex","ETHUSD",1752804748549,2.77378659,3605.2,3605.0,4.777]
["bitfinex","ETHUSD",1752804748748,0.4453,3605.1,3604.5,0.7554]
["bitfinex","ETHUSD",1752804748936,3.21914815,3605.1,3604.6,4.776]
["bitfinex","ETHUSD",1752804749861,2.77392769,3605.0,3604.6,4.776]
["bitfinex","ETHUSD",1752804750149,3.21916423,3605.1,3604.6,4.776]
["bitfinex","ETHUSD",1752804750457,3.21916423,3605.1,3604.5,0.7554]
["bitfinex","ETHUSD",1752804750650,3.21916423,3605.1,3604.6,4.776]
["bitfinex","ETHUSD",1752804750946,4.98919781,3606.8,3604.6,4.776]
["bitfinex","ETHUSD",1752804750947,0.33309288,3607.2,3604.7,0.55]
["bitfinex","ETHUSD",1752804751133,0.4453,3607.2,3605.8,7.09550966]
["bitfinex","ETHUSD",1752804751333,0.4453,3607.2,3605.8,11.87050966]
["bitfinex","ETHUSD",1752804751545,2.77232294,3607.1,3605.8,7.09550966]
["bitfinex","ETHUSD",1752804751859,0.4453,3607.2,3605.8,12.33190966]
["bitfinex","ETHUSD",1752804752031,2.81446983,3606.9,3605.8,7.55690966]
["bitfinex","ETHUSD",1752804752214,0.042,3606.9,3605.8,12.33190966]
["bitfinex","ETHUSD",1752804752416,0.042,3606.9,3605.8,12.33090966]
["bitfinex","ETHUSD",1752804752815,3.25977903,3606.9,3605.8,12.33090966]
["bitfinex","ETHUSD",1752804753037,3.25977903,3606.9,3605.8,4.3222]
["bitfinex","ETHUSD",1752804753038,0.4873,3606.9,3605.8,4.3222]
["bitfinex","ETHUSD",1752804753239,3.21800166,3606.6,3605.8,3.7722]
["bitfinex","ETHUSD",1752804753442,0.4453,3606.6,3605.8,11.31850966]
["bitfinex","ETHUSD",1752804754621,0.042,3606.9,3605.8,12.32990966]
["bitfinex","ETHUSD",1752804755024,0.042,3606.9,3606.2,7.08830205]
["bitfinex","ETHUSD",1752804755226,0.042,3606.9,3606.2,11.86030205]
["bitfinex","ETHUSD",1752804755454,0.042,3606.9,3606.2,12.32170205]
["bitfinex","ETHUSD",1752804756445,0.1384,3606.8,3606.2,12.46010205]
["bitfinex","ETHUSD",1752804756652,0.1384,3606.8,3606.2,12.45910205]
["bitfinex","ETHUSD",1752804756967,0.1384,3606.8,3606.2,13.98232784]
["bitfinex","ETHUSD",1752804757993,0.042,3606.9,3606.2,13.98232784]
["bitfinex","ETHUSD",1752804758948,1e-08,3606.9,3606.8,4.12584075]
["bitfinex","ETHUSD",1752804759258,0.002,3607.4,3607.3,7.12545646]
["bitfinex","ETHUSD",1752804759462,0.002,3607.4,3607.3,11.89445646]
["bitfinex","ETHUSD",1752804759627,0.002,3607.4,3607.3,12.35585646]
["bitfinex","ETHUSD",1752804760270,0.04,3607.9,3607.7,3.3218491]
["bitfinex","ETHUSD",1752804760426,0.04,3607.9,3607.7,8.42203401]
["bitfinex","ETHUSD",1752804760621,0.04,3607.9,3607.7,11.0898491]
["bitfinex","ETHUSD",1752804760845,0.04,3607.9,3607.7,11.5512491]
["bitfinex","ETHUSD",1752804761061,0.04,3607.9,3607.7,12.3134491]
["bitfinex","ETHUSD",1752804762032,0.04,3607.9,3607.7,7.0840491]
["bitfinex","ETHUSD",1752804762259,0.04,3607.9,3607.7,4.3122]
["bitfinex","ETHUSD",1752804762462,0.04,3607.9,3607.7,5.5292]
["bitfinex","ETHUSD",1752804762666,0.04,3607.9,3607.7,6.10691849]
["bitfinex","ETHUSD",1752804762971,0.04,3607.9,3607.7,6.0792]
["bitfinex","ETHUSD",1752804763467,0.04,3607.9,3607.7,6.0782]
["bitfinex","ETHUSD",1752804763832,0.04,3607.9,3607.7,8.8500491]
["bitfinex","ETHUSD",1752804764155,0.04,3607.9,3607.7,6.0782]
["bitfinex","ETHUSD",1752804764332,0.04,3607.9,3607.7,8.8490491]
["bitfinex","ETHUSD",1752804765231,0.4473,3607.8,3606.7,0.7622]
["bitfinex","ETHUSD",1752804765488,0.7722,3607.7,3606.2,0.7622]
["bitfinex","ETHUSD",1752804765666,2.77253043,3606.9,3606.5,4.764]
["bitfinex","ETHUSD",1752804765868,0.7722,3607.7,3606.2,0.7622]
["bitfinex","ETHUSD",1752804765869,2.77270565,3606.6,3606.2,0.7622]
["bitfinex","ETHUSD",1752804766068,2.77268157,3606.7,3606.5,4.764]
["bitfinex","ETHUSD",1752804766273,2.77277138,3606.5,3605.9,0.7897]
["bitfinex","ETHUSD",1752804766429,0.8322,3606.8,3605.9,0.81743232]
["bitfinex","ETHUSD",1752804766732,3.21729828,3607.6,3606.6,2.77262261]
["bitfinex","ETHUSD",1752804766932,1.2527,3607.8,3606.9,0.55]
["bitfinex","ETHUSD",1752804767135,2.77201489,3607.5,3607.0,4.763]
["bitfinex","ETHUSD",1752804767333,2.77208532,3607.4,3607.0,4.763]
["bitfinex","ETHUSD",1752804767560,3.21732209,3607.5,3607.0,4.763]
["bitfinex","ETHUSD",1752804768361,0.4453,3607.5,3607.0,4.763]
["bitfinex","ETHUSD",1752804768876,0.8074,3607.8,3607.1,2.77224153]
["bitfinex","ETHUSD",1752804769077,0.1384,3607.3,3607.0,7.5353641]
["bitfinex","ETHUSD",1752804769238,0.1384,3607.3,3607.0,8.69854747]
["bitfinex","ETHUSD",1752804769447,0.1384,3607.3,3607.0,5.92618337]
["bitfinex","ETHUSD",1752804769847,0.1384,3607.3,3607.0,4.763]
["bitfinex","ETHUSD",1752804770357,0.1384,3607.3,3607.0,7.53537616]
["bitfinex","ETHUSD",1752804771580,0.1384,3607.6,3607.3,0.8163]
["bitfinex","ETHUSD",1752804771753,0.1384,3607.6,3607.4,4.761]
["bitfinex","ETHUSD",1752804772141,0.1384,3607.6,3607.3,0.8163]
["bitfinex","ETHUSD",1752804772558,0.1384,3607.6,3607.4,4.76]
["bitfinex","ETHUSD",1752804773059,0.1384,3607.6,3607.5,4.76]
["bitfinex","ETHUSD",1752804775280,0.002,3607.8,3607.6,4.12016311]
["bitfinex","ETHUSD",1752804775501,0.002,3607.8,3607.7,3.3218491]
["bitfinex","ETHUSD",1752804776783,0.002,3607.8,3607.7,3.7522491]
["bitfinex","ETHUSD",1752804777171,0.002,3607.8,3607.7,3.3218491]
["bitfinex","ETHUSD",1752804777590,0.002,3607.8,3607.7,8.0788491]
["bitfinex","ETHUSD",1752804777767,0.002,3607.8,3607.7,6.59429178]
["bitfinex","ETHUSD",1752804778391,0.002,3607.8,3607.7,9.36614088]
["bitfinex","ETHUSD",1752804778973,0.002,3607.8,3607.7,12.36614088]
["bitfinex","ETHUSD",1752804779174,0.04,3607.9,3607.8,6.32177227]
["bitfinex","ETHUSD",1752804779375,0.04,3607.9,3607.8,8.55677599]
["bitfinex","ETHUSD",1752804779981,0.04,3607.9,3607.8,13.31177599]
["bitfinex","ETHUSD",1752804780289,0.04,3607.9,3607.8,13.74217599]
["bitfinex","ETHUSD",1752804781384,0.04,3607.9,3607.7,6.655]
["bitfinex","ETHUSD",1752804781584,0.04,3607.9,3607.8,4.754]
["bitfinex","ETHUSD",1752804782086,0.04,3607.9,3607.8,8.07577227]
["bitfinex","ETHUSD",1752804782285,0.042,3607.9,3607.8,3.46017227]
["bitfinex","ETHUSD",1752804782488,0.042,3607.9,3607.8,5.303]
["bitfinex","ETHUSD",1752804782790,0.042,3607.9,3607.8,7.52477227]
["bitfinex","ETHUSD",1752804784097,0.042,3607.9,3607.7,6.655]
["bitfinex","ETHUSD",1752804784359,0.042,3607.9,3606.3,2.77287952]
["bitfinex","ETHUSD",1752804784360,2.91032416,3607.7,3607.0,2.77237225]
["bitfinex","ETHUSD",1752804784477,0.4334,3607.7,3607.1,4.752]
["bitfinex","ETHUSD",1752804784677,0.1384,3607.3,3607.2,2.77217968]
["bitfinex","ETHUSD",1752804786100,0.1384,3607.7,3607.3,2.77215555]
["bitfinex","ETHUSD",1752804786266,0.4334,3607.6,3606.9,3.55]
["bitfinex","ETHUSD",1752804786472,0.1384,3607.4,3607.1,3.55]
["bitfinex","ETHUSD",1752804786671,0.5718,3607.4,3607.1,2.77230358]
["bitfinex","ETHUSD",1752804786872,0.5718,3607.4,3607.2,4.751]
["bitfinex","ETHUSD",1752804787100,0.5718,3607.4,3607.3,4.751]
["bitfinex","ETHUSD",1752804788216,0.1384,3607.4,3607.3,7.52315646]
["bitfinex","ETHUSD",1752804789607,0.1384,3607.4,3607.3,3.32215646]
["bitfinex","ETHUSD",1752804789811,0.1384,3607.7,3607.1,0.1384]
["bitfinex","ETHUSD",1752804789976,0.1384,3607.5,3607.3,7.52113724]
["bitfinex","ETHUSD",1752804790178,0.1384,3607.5,3607.4,2.77207961]
["bitfinex","ETHUSD",1752804790377,0.1384,3607.5,3607.4,7.52107961]
["bitfinex","ETHUSD",1752804791812,0.5718,3607.5,3607.4,4.748]
["bitfinex","ETHUSD",1752804792205,0.90616246,3607.5,3606.9,2.91086333]
["bitfinex","ETHUSD",1752804792514,0.1384,3607.2,3607.1,2.77231016]
["bitfinex","ETHUSD",1752804792719,0.1384,3607.2,3607.1,7.51931016]
["bitfinex","ETHUSD",1752804792889,0.1384,3607.2,3606.9,0.55]
["bitfinex","ETHUSD",1752804793094,0.1384,3607.2,3607.1,4.747]
["bitfinex","ETHUSD",1752804795115,0.1384,3607.2,3607.1,5.297]
["bitfinex","ETHUSD",1752804795416,0.1384,3607.2,3607.1,5.296]
["bitfinex","ETHUSD",1752804795676,0.1384,3607.2,3606.9,2.77244074]
["bitfinex","ETHUSD",1752804795791,0.1384,3607.2,3607.0,4.745]
["bitfinex","ETHUSD",1752804795986,0.1384,3607.2,3606.7,0.758]
["bitfinex","ETHUSD",1752804796191,0.1384,3606.7,3606.4,0.001]
["bitfinex","ETHUSD",1752804796411,0.1384,3606.7,3606.5,4.745]
["bitfinex","ETHUSD",1752804796636,3.20556835,3607.3,3606.6,0.55]
["bitfinex","ETHUSD",1752804796945,0.1384,3607.0,3606.7,4.744]
["bitfinex","ETHUSD",1752804797089,0.4334,3606.9,3606.5,2.77276699]
["bitfinex","ETHUSD",1752804797290,0.1384,3606.7,3606.6,4.744]
["bitfinex","ETHUSD",1752804797520,0.1113,3606.7,3606.6,4.744]
["bitfinex","ETHUSD",1752804797830,0.1113,3606.7,3606.5,0.55]
["bitfinex","ETHUSD",1752804798028,0.7806,3606.6,3606.4,0.551]
["bitfinex","ETHUSD",1752804798215,1.214,3606.6,3606.5,5.293]
["bitfinex","ETHUSD",1752804798392,1.214,3606.6,3606.5,0.55]
["bitfinex","ETHUSD",1752804798713,1.214,3606.6,3606.4,0.001]
["bitfinex","ETHUSD",1752804798882,0.7806,3606.6,3606.5,4.743]
["bitfinex","ETHUSD",1752804799502,2.91117138,3606.5,3606.4,0.001]
["bitfinex","ETHUSD",1752804799716,3.34457138,3606.5,3606.4,0.001]
["bitfinex","ETHUSD",1752804799884,2.91117138,3606.5,3606.4,0.001]
["bitfinex","ETHUSD",1752804800102,4.09837138,3606.5,3606.4,0.001]
["bitfinex","ETHUSD",1752804801107,7.09837138,3606.5,3606.4,0.001]
["bitfinex","ETHUSD",1752804801312,2.77369548,3605.3,3605.1,0.04]
["bitfinex","ETHUSD",1752804801539,2.77377121,3605.2,3605.1,0.04]
["bitfinex","ETHUSD",1752804801722,3.21507121,3605.2,3605.1,4.781]
["bitfinex","ETHUSD",1752804802446,0.4413,3605.2,3605.1,0.04]
["bitfinex","ETHUSD",1752804802733,0.4413,3605.2,3605.1,4.781]
["bitfinex","ETHUSD",1752804802927,3.21507121,3605.2,3605.1,4.781]
["bitfinex","ETHUSD",1752804803264,0.4413,3605.2,3605.1,4.781]
["bitfinex","ETHUSD",1752804803994,3.21507121,3605.2,3605.1,0.04]
["bitfinex","ETHUSD",1752804804192,2.77371282,3605.3,3605.1,0.04]
["bitfinex","ETHUSD",1752804804630,3.21507121,3605.2,3605.1,0.041]
["bitfinex","ETHUSD",1752804806616,3.99497121,3605.2,3605.1,0.041]
["bitfinex","ETHUSD",1752804806816,6.99497121,3605.2,3605.1,0.041]
["bitfinex","ETHUSD",1752804813544,11.73097121,3605.2,3605.1,0.041]
["bitfinex","ETHUSD",1752804813916,3.5268251,3605.0,3604.9,0.001]
["bitfinex","ETHUSD",1752804814329,6.9681251,3605.0,3604.9,0.001]
["bitfinex","ETHUSD",1752804816559,11.7011251,3605.0,3604.9,0.001]
["bitfinex","ETHUSD",1752804818325,6.9681251,3605.0,3604.9,0.001]
["bitfinex","ETHUSD",1752804818523,11.7001251,3605.0,3604.9,0.001]
["bitfinex","ETHUSD",1752804819220,6.9681251,3605.0,3604.9,0.001]
["bitfinex","ETHUSD",1752804819423,11.7001251,3605.0,3604.9,0.001]
["bitfinex","ETHUSD",1752804819622,0.779,3605.3,3604.9,0.001]
["bitfinex","ETHUSD",1752804819853,2.7739251,3605.0,3604.9,0.001]
["bitfinex","ETHUSD",1752804820283,7.9462251,3605.0,3604.9,0.001]
["bitfinex","ETHUSD",1752804823327,11.7101251,3605.0,3604.9,0.001]
["bitfinex","ETHUSD",1752804826266,8.7101251,3605.0,3604.9,0.001]
["bitfinex","ETHUSD",1752804826574,11.7101251,3605.0,3604.9,0.001]
["bitfinex","ETHUSD",1752804829056,11.7101251,3605.0,3604.1,0.041]
["bitfinex","ETHUSD",1752804829057,2.77454081,3604.2,3604.1,0.041]
["bitfinex","ETHUSD",1752804829258,10.49854081,3604.2,3604.1,0.041]
["bitfinex","ETHUSD",1752804830091,2.77454081,3604.2,3604.1,0.041]
["bitfinex","ETHUSD",1752804832300,0.1384,3605.7,3604.7,0.55]
["bitfinex","ETHUSD",1752804832596,0.1384,3605.7,3605.4,0.7549]
["bitfinex","ETHUSD",1752804832898,0.1384,3605.7,3605.5,0.55]
["bitfinex","ETHUSD",1752804833101,0.1384,3605.7,3605.6,2.7734635]
["bitfinex","ETHUSD",1752804833272,0.1384,3605.7,3605.6,3.02909029]
["bitfinex","ETHUSD",1752804833484,0.1384,3605.7,3605.6,3.47699029]
["bitfinex","ETHUSD",1752804834211,0.1384,3606.2,3605.6,2.37017724]
["bitfinex","ETHUSD",1752804834420,0.1384,3605.8,3605.7,0.25562679]
["bitfinex","ETHUSD",1752804834569,0.1384,3605.8,3605.7,3.02901337]
["bitfinex","ETHUSD",1752804834774,0.1384,3605.8,3605.7,4.02691337]
["bitfinex","ETHUSD",1752804835006,0.1384,3606.2,3605.9,2.77321755]
["bitfinex","ETHUSD",1752804835217,0.1384,3606.2,3605.8,3.32329148]
["bitfinex","ETHUSD",1752804835398,0.1384,3606.2,3606.0,0.4479]
["bitfinex","ETHUSD",1752804835586,0.002,3606.4,3605.7,5.269]
["bitfinex","ETHUSD",1752804835913,0.1384,3605.9,3605.7,5.269]
["bitfinex","ETHUSD",1752804836207,0.1384,3605.9,3605.8,3.22117508]
["bitfinex","ETHUSD",1752804838030,0.002,3606.4,3606.3,2.77292515]
["bitfinex","ETHUSD",1752804838222,0.1404,3606.4,3606.3,2.77292515]
["bitfinex","ETHUSD",1752804838424,0.1404,3606.4,3606.3,3.22082515]
["bitfinex","ETHUSD",1752804838629,0.1404,3606.4,3606.1,2.77306879]
["bitfinex","ETHUSD",1752804838939,0.1404,3606.4,3606.2,2.7729783]
["bitfinex","ETHUSD",1752804839221,0.1404,3606.4,3606.2,1.12945328]
["bitfinex","ETHUSD",1752804839389,0.1404,3606.4,3606.3,3.22082515]
["bitfinex","ETHUSD",1752804839991,0.1404,3606.4,3606.3,3.7985544]
["bitfinex","ETHUSD",1752804840327,0.002,3606.4,3606.3,3.77082515]
["bitfinex","ETHUSD",1752804840502,0.002,3606.4,3606.3,3.7985544]
["bitfinex","ETHUSD",1752804840825,0.002,3606.4,3606.3,4.6113544]
["bitfinex","ETHUSD",1752804841025,0.002,3606.4,3606.3,0.8128]
["bitfinex","ETHUSD",1752804841327,0.002,3606.4,3606.3,5.5268]
["bitfinex","ETHUSD",1752804842029,0.002,3606.4,3606.3,10.2001258]
["bitfinex","ETHUSD",1752804842240,0.002,3606.4,3606.3,10.31079655]
["bitfinex","ETHUSD",1752804843004,0.002,3606.4,3606.3,10.30879655]
["bitfinex","ETHUSD",1752804843379,0.002,3606.4,3606.3,13.30879655]
["bitfinex","ETHUSD",1752804844218,0.002,3606.4,3606.3,13.51978654]
["bitfinex","ETHUSD",1752804844802,0.002,3606.4,3606.3,8.80778654]
["bitfinex","ETHUSD",1752804845016,0.002,3606.4,3606.3,13.51878654]
["bitfinex","ETHUSD",1752804845410,0.002,3606.4,3606.3,8.80778654]
["bitfinex","ETHUSD",1752804845816,0.002,3606.4,3606.3,13.51778654]
["bitfinex","ETHUSD",1752804846812,0.002,3606.4,3606.3,13.30679655]
["bitfinex","ETHUSD",1752804847602,0.002,3606.4,3606.3,8.59679655]
["bitfinex","ETHUSD",1752804847821,0.002,3606.4,3606.3,13.30679655]
["bitfinex","ETHUSD",1752804849058,0.002,3606.4,3606.3,8.59679655]
["bitfinex","ETHUSD",1752804849360,0.002,3606.4,3606.3,13.30479655]
["bitfinex","ETHUSD",1752804850300,0.002,3606.4,3606.3,13.30379655]
["bitfinex","ETHUSD",1752804850501,0.002,3606.4,3606.3,13.30279655]
["bitfinex","ETHUSD",1752804852437,0.002,3606.4,3606.3,11.97912515]
["bitfinex","ETHUSD",1752804853235,0.002,3606.4,3606.3,12.42702515]
["bitfinex","ETHUSD",1752804854358,0.002,3606.4,3606.3,12.42602515]
["bitfinex","ETHUSD",1752804857877,1e-08,3606.4,3606.3,12.42602515]
["bitfinex","ETHUSD",1752804859079,1e-08,3606.9,3606.3,12.42602515]
["bitfinex","ETHUSD",1752804859265,1e-08,3606.9,3606.8,18.88751985]
["bitfinex","ETHUSD",1752804859445,1e-08,3606.9,3606.8,24.55531985]
["bitfinex","ETHUSD",1752804859644,1e-08,3606.9,3606.8,25.00321985]
["bitfinex","ETHUSD",1752804860658,1e-08,3606.9,3606.8,20.30421985]
["bitfinex","ETHUSD",1752804860882,1e-08,3606.9,3606.8,25.00121985]
["bitfinex","ETHUSD",1752804861049,1e-08,3606.9,3606.8,27.76018303]
["bitfinex","ETHUSD",1752804861452,1e-08,3606.9,3606.8,14.74730393]
["bitfinex","ETHUSD",1752804862052,1e-08,3606.9,3606.8,15.21940393]
["bitfinex","ETHUSD",1752804864755,1e-08,3606.9,3606.8,10.52240393]
["bitfinex","ETHUSD",1752804864954,1e-08,3606.9,3606.8,15.21640393]
["bitfinex","ETHUSD",1752804866084,1e-08,3606.9,3606.8,10.52240393]
["bitfinex","ETHUSD",1752804866271,1e-08,3606.9,3606.8,14.74330393]
["bitfinex","ETHUSD",1752804866586,1e-08,3606.9,3606.8,15.21540393]
["bitfinex","ETHUSD",1752804867378,0.4287,3609.1,3607.8,3.32177227]
["bitfinex","ETHUSD",1752804867586,0.4287,3609.1,3607.8,24.69154632]
["bitfinex","ETHUSD",1752804867587,1e-08,3607.9,3607.8,24.69154632]
["bitfinex","ETHUSD",1752804867763,1e-08,3607.9,3607.8,24.8022286]
["bitfinex","ETHUSD",1752804867973,1e-08,3607.9,3607.8,25.2743286]
["bitfinex","ETHUSD",1752804868660,0.1384,3609.1,3608.3,4.07428818]
["bitfinex","ETHUSD",1752804868861,0.1384,3609.1,3608.3,8.79300206]
["bitfinex","ETHUSD",1752804869084,0.1384,3609.1,3608.3,10.5322366]
["bitfinex","ETHUSD",1752804869466,1.2544,3609.4,3608.3,10.5322366]
["bitfinex","ETHUSD",1752804869788,1.2544,3609.4,3608.3,10.5302366]
["bitfinex","ETHUSD",1752804870664,1.2544,3609.4,3608.3,10.0581366]
["bitfinex","ETHUSD",1752804870864,0.1384,3609.2,3608.3,13.5302366]
["bitfinex","ETHUSD",1752804871069,1e-08,3608.4,3608.3,13.5302366]
["bitfinex","ETHUSD",1752804873088,1e-08,3608.4,3608.3,8.3691366]
["bitfinex","ETHUSD",1752804873262,1e-08,3608.4,3608.3,13.5292366]
["bitfinex","ETHUSD",1752804874656,1e-08,3608.4,3608.3,13.0541366]
["bitfinex","ETHUSD",1752804874857,1e-08,3608.4,3608.3,7.21268818]
["bitfinex","ETHUSD",1752804875067,0.42870001,3608.4,3607.9,0.7508]
["bitfinex","ETHUSD",1752804875273,1e-08,3608.4,3608.3,2.77138818]
["bitfinex","ETHUSD",1752804875459,0.42870001,3608.4,3608.3,4.685]
["bitfinex","ETHUSD",1752804875660,1e-08,3608.4,3608.3,7.45638818]
["bitfinex","ETHUSD",1752804875899,1e-08,3608.4,3608.3,8.00638818]
["bitfinex","ETHUSD",1752804876191,1e-08,3608.4,3608.3,5.235]
["bitfinex","ETHUSD",1752804876389,0.42870001,3608.4,3608.3,0.55]
["bitfinex","ETHUSD",1752804876591,0.42870001,3608.4,3608.0,0.1384]
["bitfinex","ETHUSD",1752804876895,0.1384,3608.3,3607.7,0.1384]
["bitfinex","ETHUSD",1752804877100,0.8011,3608.2,3607.8,4.71071772]
["bitfinex","ETHUSD",1752804877398,0.1384,3608.3,3607.9,0.55]
["bitfinex","ETHUSD",1752804877595,0.1384,3608.3,3608.0,4.683]
["bitfinex","ETHUSD",1752804877895,0.1384,3608.3,3608.1,4.683]
["bitfinex","ETHUSD",1752804878094,0.1384,3608.3,3608.2,4.682]
["bitfinex","ETHUSD",1752804878390,2.77076572,3609.2,3607.9,3.0]
["bitfinex","ETHUSD",1752804878616,0.1384,3607.9,3607.5,3.0]
["bitfinex","ETHUSD",1752804878769,0.1384,3607.9,3607.6,0.02771925]
["bitfinex","ETHUSD",1752804878965,0.1384,3607.9,3607.3,3.1384]
["bitfinex","ETHUSD",1752804878966,0.1384,3607.9,3607.7,4.682]
["bitfinex","ETHUSD",1752804879203,2.77100632,3608.8,3607.8,3.34948999]
["bitfinex","ETHUSD",1752804879408,0.1384,3608.5,3608.2,0.55]
["bitfinex","ETHUSD",1752804879573,0.1384,3608.5,3608.3,4.681]
["bitfinex","ETHUSD",1752804880188,0.1384,3608.5,3608.4,3.34902449]
["bitfinex","ETHUSD",1752804880384,0.1384,3608.9,3608.5,0.55]
["bitfinex","ETHUSD",1752804880584,0.7793,3608.6,3607.7,3.56438217]
["bitfinex","ETHUSD",1752804880802,0.1384,3608.4,3607.8,8.25771772]
["bitfinex","ETHUSD",1752804880991,0.7793,3608.6,3608.4,0.55]
["bitfinex","ETHUSD",1752804881191,0.7793,3608.6,3608.5,4.68]
["bitfinex","ETHUSD",1752804881387,0.1384,3608.7,3608.5,4.68]
["bitfinex","ETHUSD",1752804881928,0.1384,3608.7,3608.6,3.32115778]
["bitfinex","ETHUSD",1752804882105,0.1384,3609.2,3608.8,0.55]
["bitfinex","ETHUSD",1752804882432,0.1384,3609.2,3608.9,4.679]
["bitfinex","ETHUSD",1752804882433,0.4287,3609.1,3608.9,4.679]
["bitfinex","ETHUSD",1752804883089,0.4287,3609.0,3608.9,5.229]
["bitfinex","ETHUSD",1752804883328,3.19955065,3609.0,3608.4,0.55]
["bitfinex","ETHUSD",1752804883533,0.1384,3608.7,3608.5,4.679]
["bitfinex","ETHUSD",1752804883827,3.58299543,3609.3,3608.7,0.55]
["bitfinex","ETHUSD",1752804884024,0.1384,3609.0,3608.8,4.678]
["bitfinex","ETHUSD",1752804884200,0.4287,3608.9,3608.8,4.678]
["bitfinex","ETHUSD",1752804884397,0.4287,3608.9,3608.8,4.88120984]
["bitfinex","ETHUSD",1752804884612,3.19962742,3608.9,3608.8,0.20320984]
["bitfinex","ETHUSD",1752804884924,0.4287,3608.9,3608.8,4.677]
["bitfinex","ETHUSD",1752804885296,0.4287,3608.9,3608.5,0.55]
["bitfinex","ETHUSD",1752804885297,2.77100923,3608.8,3608.5,0.55]
["bitfinex","ETHUSD",1752804885515,0.4287,3608.7,3608.6,4.677]
["bitfinex","ETHUSD",1752804885718,0.4287,3608.7,3608.6,4.676]
["bitfinex","ETHUSD",1752804885879,0.4287,3608.7,3608.6,4.88872086]
["bitfinex","ETHUSD",1752804886698,0.4287,3608.7,3608.6,4.676]
["bitfinex","ETHUSD",1752804887138,1.1919,3608.7,3607.5,6.653]
["bitfinex","ETHUSD",1752804887283,0.9016,3608.0,3607.6,4.675]
["bitfinex","ETHUSD",1752804887627,0.1384,3608.0,3607.7,4.675]
["bitfinex","ETHUSD",1752804887809,0.1384,3608.0,3607.8,0.49798964]
["bitfinex","ETHUSD",1752804888122,1.1919,3608.7,3608.3,0.55]
["bitfinex","ETHUSD",1752804888332,0.1384,3608.6,3608.5,0.55]
["bitfinex","ETHUSD",1752804888496,0.9016,3609.0,3608.7,2.77106786]
["bitfinex","ETHUSD",1752804888703,0.1384,3609.0,3608.8,4.674]
["bitfinex","ETHUSD",1752804889102,0.1384,3609.0,3608.8,7.44497959]
["bitfinex","ETHUSD",1752804889342,0.7973,3609.3,3608.9,0.02770927]
["bitfinex","ETHUSD",1752804889640,0.7973,3609.3,3608.9,3.34862508]
["bitfinex","ETHUSD",1752804890113,1.226,3609.3,3608.9,3.34862508]
["bitfinex","ETHUSD",1752804890621,0.002,3609.3,3609.0,0.55]
["bitfinex","ETHUSD",1752804890824,0.002,3609.3,3609.2,0.55]
["bitfinex","ETHUSD",1752804891817,0.4739,3609.3,3608.8,0.9950225]
["bitfinex","ETHUSD",1752804892027,0.4739,3609.3,3608.9,5.222]
["bitfinex","ETHUSD",1752804892192,0.4739,3609.3,3608.9,7.99292125]
["bitfinex","ETHUSD",1752804892697,0.4739,3609.3,3609.1,0.55]
["bitfinex","ETHUSD",1752804893022,0.4739,3609.3,3608.3,0.001]
["bitfinex","ETHUSD",1752804893188,0.8015,3609.2,3608.3,0.001]
["bitfinex","ETHUSD",1752804893393,0.8015,3609.2,3608.4,4.67]
["bitfinex","ETHUSD",1752804893601,0.4719,3609.1,3608.3,0.001]
["bitfinex","ETHUSD",1752804893816,2.77115778,3608.6,3608.5,4.67]
["bitfinex","ETHUSD",1752804894041,3.24305778,3608.6,3608.3,0.001]
["bitfinex","ETHUSD",1752804894225,1.2734,3608.5,3608.4,4.669]
["bitfinex","ETHUSD",1752804894434,1.2734,3608.5,3608.3,0.001]
["bitfinex","ETHUSD",1752804894652,0.8015,3608.5,3608.4,4.669]
["bitfinex","ETHUSD",1752804894813,0.8015,3608.5,3608.3,0.001]
["bitfinex","ETHUSD",1752804895002,3.57273458,3608.5,3608.4,4.669]
["bitfinex","ETHUSD",1752804895402,4.04463458,3608.5,3608.4,4.669]
["bitfinex","ETHUSD",1752804895599,2.77131138,3608.4,3608.3,0.001]
["bitfinex","ETHUSD",1752804895911,3.24321138,3608.4,3608.3,0.001]
["bitfinex","ETHUSD",1752804896152,3.24321138,3608.4,3608.3,4.669]
["bitfinex","ETHUSD",1752804896505,3.24321138,3608.4,3608.3,0.001]
["bitfinex","ETHUSD",1752804896802,0.4719,3608.4,3608.3,4.669]
["bitfinex","ETHUSD",1752804897019,0.8015,3608.5,3608.3,4.669]
["bitfinex","ETHUSD",1752804897430,3.24321138,3608.4,3608.3,4.669]
["bitfinex","ETHUSD",1752804897631,0.4719,3608.4,3608.3,4.669]
["bitfinex","ETHUSD",1752804898994,3.24321138,3608.4,3608.3,0.001]
["bitfinex","ETHUSD",1752804899233,3.24321138,3608.4,3608.3,4.667]
["bitfinex","ETHUSD",1752804899632,3.24321138,3608.4,3608.3,0.001]
["bitfinex","ETHUSD",1752804900099,4.04531138,3608.4,3608.3,0.001]
["bitfinex","ETHUSD",1752804900301,2.77223331,3607.2,3607.1,0.04]
["bitfinex","ETHUSD",1752804900525,3.57433331,3607.2,3607.1,0.04]
["bitfinex","ETHUSD",1752804900851,0.8225,3607.7,3607.1,0.04]
["bitfinex","ETHUSD",1752804901005,0.1384,3607.4,3607.1,0.04]
["bitfinex","ETHUSD",1752804901333,2.77192593,3607.6,3607.1,0.52721239]
["bitfinex","ETHUSD",1752804901501,0.1384,3607.4,3607.2,4.664]
["bitfinex","ETHUSD",1752804902864,3.38243759,3607.4,3607.1,0.04]
["bitfinex","ETHUSD",1752804903023,2.77223331,3607.2,3607.1,0.04]
["bitfinex","ETHUSD",1752804903226,3.59473331,3607.2,3607.1,0.04]
["bitfinex","ETHUSD",1752804903450,4.06663331,3607.2,3607.1,0.04]
["bitfinex","ETHUSD",1752804904044,0.8225,3607.7,3607.1,0.04]
["bitfinex","ETHUSD",1752804904278,2.77194467,3607.6,3607.1,0.04]
["bitfinex","ETHUSD",1752804904787,0.8225,3607.7,3607.1,0.04]
["bitfinex","ETHUSD",1752804904788,0.8225,3607.7,3607.2,2.7721689]
["bitfinex","ETHUSD",1752804905088,3.24362836,3607.9,3607.3,4.662]
["bitfinex","ETHUSD",1752804905269,0.8225,3608.0,3607.3,4.662]
["bitfinex","ETHUSD",1752804905471,2.77200997,3607.5,3607.3,4.662]
["bitfinex","ETHUSD",1752804905712,3.24397961,3607.4,3607.3,4.662]
["bitfinex","ETHUSD",1752804905861,3.24397961,3607.4,3607.1,0.04]
["bitfinex","ETHUSD",1752804905862,2.77223331,3607.2,3607.1,0.04]
["bitfinex","ETHUSD",1752804906293,3.24413331,3607.2,3607.1,0.04]
["bitfinex","ETHUSD",1752804908253,4.05683331,3607.2,3607.1,0.04]
["bitfinex","ETHUSD",1752804911055,7.05683331,3607.2,3607.1,1e-08]
["bitfinex","ETHUSD",1752804911259,6.58516388,3606.9,3606.8,1e-08]
["bitfinex","ETHUSD",1752804911491,11.24216388,3606.9,3606.8,1e-08]
["bitfinex","ETHUSD",1752804911893,11.71406388,3606.9,3606.8,1e-08]
["bitfinex","ETHUSD",1752804913480,7.05706388,3606.9,3606.8,1e-08]
["bitfinex","ETHUSD",1752804913675,11.71306388,3606.9,3606.8,1e-08]
["bitfinex","ETHUSD",1752804915479,7.05706388,3606.9,3606.8,1e-08]
["bitfinex","ETHUSD",1752804915664,2.77246388,3606.9,3606.8,1e-08]
["bitfinex","ETHUSD",1752804915869,3.24436388,3606.9,3606.8,1e-08]
["bitfinex","ETHUSD",1752804916395,7.42739014,3607.0,3606.8,1e-08]
["bitfinex","ETHUSD",1752804916596,4.654,3606.9,3606.8,1e-08]
["bitfinex","ETHUSD",1752804916988,7.42646388,3606.9,3606.8,1e-08]
["bitfinex","ETHUSD",1752804917190,0.7567,3607.2,3606.8,1e-08]
["bitfinex","ETHUSD",1752804917381,4.654,3607.1,3606.8,1e-08]
["bitfinex","ETHUSD",1752804917777,0.7567,3607.2,3606.8,1e-08]
["bitfinex","ETHUSD",1752804918088,5.4107,3607.2,3606.8,1e-08]
["bitfinex","ETHUSD",1752804918293,3.52893454,3607.2,3606.8,1e-08]
["bitfinex","ETHUSD",1752804918493,8.18193454,3607.2,3606.8,1e-08]
["bitfinex","ETHUSD",1752804918796,0.4719,3607.1,3606.8,1e-08]
["bitfinex","ETHUSD",1752804919099,2.77246388,3606.9,3606.8,1e-08]
["bitfinex","ETHUSD",1752804919298,7.42446388,3606.9,3606.8,1e-08]
["bitfinex","ETHUSD",1752804919508,7.89636388,3606.9,3606.8,1e-08]
["bitfinex","ETHUSD",1752804920315,8.66906388,3606.9,3606.8,1e-08]
["bitfinex","ETHUSD",1752804921774,4.01706388,3606.9,3606.8,1e-08]
["bitfinex","ETHUSD",1752804922009,11.66706388,3606.9,3606.8,1e-08]
["bitfinex","ETHUSD",1752804922678,11.92493677,3606.9,3606.8,1e-08]
["bitfinex","ETHUSD",1752804923068,3.54500205,3606.2,3604.9,0.001]
["bitfinex","ETHUSD",1752804923268,2.77377121,3605.2,3605.1,0.24750124]
["bitfinex","ETHUSD",1752804923515,2.77377121,3605.2,3605.1,0.04]
["bitfinex","ETHUSD",1752804923748,3.21947121,3605.2,3605.1,0.04]
["bitfinex","ETHUSD",1752804924321,7.86847121,3605.2,3605.1,0.04]
["bitfinex","ETHUSD",1752804925601,8.66727121,3605.2,3605.1,0.04]
["bitfinex","ETHUSD",1752804925803,11.66727121,3605.2,3605.1,1e-08]
["bitfinex","ETHUSD",1752804926055,11.92521906,3605.2,3605.1,1e-08]
["bitfinex","ETHUSD",1752804928351,3.57280205,3604.9,3604.8,1e-08]
["bitfinex","ETHUSD",1752804928675,8.21880205,3604.9,3604.8,1e-08]
["bitfinex","ETHUSD",1752804928952,8.66450205,3604.9,3604.8,1e-08]
["bitfinex","ETHUSD",1752804929170,11.66450205,3604.9,3604.8,1e-08]
["bitfinex","ETHUSD",1752804929321,11.9224499,3604.9,3604.8,1e-08]
["bitfinex","ETHUSD",1752804929959,11.9214499,3604.9,3604.8,1e-08]
["bitfinex","ETHUSD",1752804931362,11.9204499,3604.9,3604.8,1e-08]
["bitfinex","ETHUSD",1752804931545,11.66250205,3604.9,3604.8,1e-08]
["bitfinex","ETHUSD",1752804932962,7.56850205,3604.9,3604.8,1e-08]
["bitfinex","ETHUSD",1752804933252,12.21150205,3604.9,3604.8,1e-08]
["bitfinex","ETHUSD",1752804933634,5.77454081,3604.2,3604.1,1e-08]
["bitfinex","ETHUSD",1752804933830,11.23734081,3604.2,3604.1,1e-08]
["bitfinex","ETHUSD",1752804934073,11.68304081,3604.2,3604.1,1e-08]
["bitfinex","ETHUSD",1752804935447,11.68304081,3604.2,3603.6,0.001]
["bitfinex","ETHUSD",1752804935448,3.59472577,3603.7,3603.6,1e-08]
["bitfinex","ETHUSD",1752804935635,5.77515679,3603.4,3603.3,1e-08]
["bitfinex","ETHUSD",1752804935966,5.77515679,3603.4,3603.0,0.001]
["bitfinex","ETHUSD",1752804935967,2.77538786,3603.1,3603.0,1e-08]
["bitfinex","ETHUSD",1752804936168,10.41738786,3603.1,3603.0,1e-08]
["bitfinex","ETHUSD",1752804936468,2.77608128,3602.2,3602.1,0.04]
["bitfinex","ETHUSD",1752804936669,7.41708128,3602.2,3602.1,0.04]
["bitfinex","ETHUSD",1752804936969,7.86278128,3602.2,3602.1,0.04]
["bitfinex","ETHUSD",1752804938149,10.86278128,3602.2,3602.1,0.04]
["bitfinex","ETHUSD",1752804938439,2.77685216,3601.2,3601.1,0.852]
["bitfinex","ETHUSD",1752804938851,2.77685216,3601.2,3601.1,0.04]
["bitfinex","ETHUSD",1752804939445,4.639,3601.3,3601.1,0.04]
["bitfinex","ETHUSD",1752804939446,7.4157959,3601.3,3601.1,0.04]
["bitfinex","ETHUSD",1752804939645,4.639,3601.3,3601.1,0.04]
["bitfinex","ETHUSD",1752804939845,2.77685216,3601.2,3601.1,0.04]
["bitfinex","ETHUSD",1752804940045,4.639,3601.3,3601.1,0.04]
["bitfinex","ETHUSD",1752804940248,2.77685216,3601.2,3601.1,0.04]
["bitfinex","ETHUSD",1752804941072,3.22255216,3601.2,3601.1,0.04]
["bitfinex","ETHUSD",1752804941644,2.77685216,3601.2,3601.1,0.04]
["bitfinex","ETHUSD",1752804941844,7.41585216,3601.2,3601.1,0.04]
["bitfinex","ETHUSD",1752804943072,8.61775216,3601.2,3601.1,0.04]
["bitfinex","ETHUSD",1752804943235,11.61775216,3601.2,3601.1,0.04]
["bitfinex","ETHUSD",1752804944146,6.53405216,3601.2,3601.1,0.04]
["bitfinex","ETHUSD",1752804944378,11.61675216,3601.2,3601.1,1e-08]
["bitfinex","ETHUSD",1752804947283,11.61675216,3601.2,3600.9,1e-08]
["bitfinex","ETHUSD",1752804947284,6.32700638,3601.0,3600.9,1e-08]
["bitfinex","ETHUSD",1752804947492,10.96200638,3601.0,3600.9,1e-08]
["bitfinex","ETHUSD",1752804947788,11.90770638,3601.0,3600.9,1e-08]
["bitfinex","ETHUSD",1752804948577,12.69260638,3601.0,3600.9,1e-08]
["bitfinex","ETHUSD",1752804949160,49.35860638,3601.0,3600.9,1e-08]
["bitfinex","ETHUSD",1752804949588,44.72360638,3601.0,3600.9,1e-08]
["bitfinex","ETHUSD",1752804949857,19.35760638,3601.0,3600.9,1e-08]
["bitfinex","ETHUSD",1752804950952,18.80760638,3601.0,3600.9,1e-08]
["bitfinex","ETHUSD",1752804951402,10.72790638,3601.0,3600.9,1e-08]
["bitfinex","ETHUSD",1752804951618,9.94300638,3601.0,3600.9,1e-08]
["bitfinex","ETHUSD",1752804951755,14.57600638,3601.0,3600.9,1e-08]
["bitfinex","ETHUSD",1752804952183,3.27700638,3601.0,3600.9,1e-08]
["bitfinex","ETHUSD",1752804952385,0.5,3601.0,3600.9,1e-08]
["bitfinex","ETHUSD",1752804952591,0.5,3601.0,3600.9,0.43440001]
["bitfinex","ETHUSD",1752804952592,7.91000638,3601.0,3600.9,0.43440001]
["bitfinex","ETHUSD",1752804953260,7.41000638,3601.0,3600.9,0.43440001]
["bitfinex","ETHUSD",1752804953460,10.84910638,3601.0,3600.9,1e-08]
["bitfinex","ETHUSD",1752804953726,12.15360638,3601.0,3600.9,1e-08]
["bitfinex","ETHUSD",1752804954487,12.15160638,3601.0,3600.9,1e-08]
["bitfinex","ETHUSD",1752804954939,6.97060638,3601.0,3600.9,1e-08]
["bitfinex","ETHUSD",1752804955118,6.53150638,3601.0,3600.9,1e-08]
["bitfinex","ETHUSD",1752804955285,11.16250638,3601.0,3600.9,1e-08]
["bitfinex","ETHUSD",1752804955621,5.77700638,3601.0,3600.9,1e-08]
["bitfinex","ETHUSD",1752804955790,10.40800638,3601.0,3600.9,1e-08]
["bitfinex","ETHUSD",1752804955986,10.40700638,3601.0,3600.9,1e-08]
["bitfinex","ETHUSD",1752804956723,11.39610638,3601.0,3600.9,1e-08]
["bitfinex","ETHUSD",1752804957023,12.16630638,3601.0,3600.9,1e-08]
["bitfinex","ETHUSD",1752804957726,2.77816363,3599.5,3599.3,0.8234]
["bitfinex","ETHUSD",1752804957894,4.629,3599.4,3599.3,0.8234]
["bitfinex","ETHUSD",1752804958089,2.77839519,3599.2,3599.0,0.4344]
["bitfinex","ETHUSD",1752804958427,2.77839519,3599.2,3599.1,0.4744]
["bitfinex","ETHUSD",1752804958428,7.40639519,3599.2,3599.1,0.4744]
["bitfinex","ETHUSD",1752804958803,4.628,3599.4,3599.1,0.4744]
["bitfinex","ETHUSD",1752804959121,2.77824081,3599.4,3599.3,0.786]
["bitfinex","ETHUSD",1752804959287,2.77839519,3599.2,3599.1,0.04]
["bitfinex","ETHUSD",1752804959489,7.40539519,3599.2,3599.1,0.04]
["bitfinex","ETHUSD",1752804959988,2.77839519,3599.2,3599.1,0.4744]
["bitfinex","ETHUSD",1752804960434,2.77839519,3599.2,3599.1,0.04]
["bitfinex","ETHUSD",1752804961264,7.40539519,3599.2,3599.1,1.2904]
["bitfinex","ETHUSD",1752804961394,8.177,3599.2,3597.7,0.816]
["bitfinex","ETHUSD",1752804961593,2.77916736,3598.2,3598.0,0.4344]
["bitfinex","ETHUSD",1752804961990,4.626,3598.3,3598.1,0.4744]
["bitfinex","ETHUSD",1752804962302,2.77916736,3598.2,3598.1,0.04]
["bitfinex","ETHUSD",1752804962689,5.77916736,3598.2,3598.1,0.04]
["bitfinex","ETHUSD",1752804963039,2.77916736,3598.2,3598.1,0.04]
["bitfinex","ETHUSD",1752804963343,2.77901955,3598.4,3598.1,0.04]
["bitfinex","ETHUSD",1752804963344,2.77911207,3598.3,3598.1,0.4744]
["bitfinex","ETHUSD",1752804963491,7.40516736,3598.2,3598.1,0.04]
["bitfinex","ETHUSD",1752804963691,4.626,3598.2,3598.1,0.04]
["bitfinex","ETHUSD",1752804964111,2.77894523,3598.5,3598.1,0.4744]
["bitfinex","ETHUSD",1752804964435,2.77916736,3598.2,3598.1,0.04]
["bitfinex","ETHUSD",1752804964634,4.625,3598.2,3598.1,0.04]
["bitfinex","ETHUSD",1752804964836,4.625,3598.2,3598.1,0.4744]
["bitfinex","ETHUSD",1752804965063,1.1925,3599.5,3598.1,0.4744]
["bitfinex","ETHUSD",1752804965242,4.624,3599.4,3598.2,0.7636]
["bitfinex","ETHUSD",1752804965549,2.77854923,3599.1,3598.3,0.4344]
["bitfinex","ETHUSD",1752804965745,4.624,3599.0,3598.3,0.4344]
["bitfinex","ETHUSD",1752804965937,2.77870629,3598.8,3598.3,0.4344]
["bitfinex","ETHUSD",1752804966247,4.624,3598.8,3598.3,0.4344]
["bitfinex","ETHUSD",1752804966447,4.624,3598.8,3598.2,0.7636]
["bitfinex","ETHUSD",1752804966448,2.77909012,3598.3,3598.2,0.7636]
["bitfinex","ETHUSD",1752804967464,2.77903415,3598.4,3598.2,0.7636]
["bitfinex","ETHUSD",1752804967759,2.77901289,3598.4,3598.2,1.198]
["bitfinex","ETHUSD",1752804967974,2.77901289,3598.4,3598.3,0.4344]
["bitfinex","ETHUSD",1752804968149,4.623,3598.5,3598.3,0.4344]
["bitfinex","ETHUSD",1752804968473,3.0,3598.9,3598.2,0.7636]
["bitfinex","ETHUSD",1752804968765,0.4391,3600.6,3598.4,0.8305]
["bitfinex","ETHUSD",1752804968969,4.623,3600.6,3598.7,0.8305]
["bitfinex","ETHUSD",1752804969182,2.77752236,3600.4,3599.0,0.8305]
["bitfinex","ETHUSD",1752804969476,2.77794917,3599.8,3599.1,0.4344]
["bitfinex","ETHUSD",1752804969685,2.77808629,3599.7,3599.1,0.4344]
["bitfinex","ETHUSD",1752804970133,2.77794154,3599.8,3599.1,0.4344]
["bitfinex","ETHUSD",1752804970330,2.77802151,3599.7,3599.1,0.4344]
["bitfinex","ETHUSD",1752804970567,4.622,3600.1,3599.1,0.4344]
["bitfinex","ETHUSD",1752804970568,2.77821569,3599.5,3599.1,0.4344]
["bitfinex","ETHUSD",1752804971065,3.4391,3600.3,3599.2,0.4344]
["bitfinex","ETHUSD",1752804971270,3.4391,3600.3,3599.0,0.8305]
["bitfinex","ETHUSD",1752804971271,2.77847239,3599.1,3599.0,0.8305]
["bitfinex","ETHUSD",1752804971769,5.0601,3599.8,3599.0,0.8305]
["bitfinex","ETHUSD",1752804971770,2.77841213,3599.2,3599.0,0.8305]
["bitfinex","ETHUSD",1752804972076,2.77841213,3599.2,3597.9,3.0]
["bitfinex","ETHUSD",1752804972077,4.62,3599.3,3598.2,1.2564]
["bitfinex","ETHUSD",1752804972369,2.77909012,3598.3,3598.2,1.2564]
["bitfinex","ETHUSD",1752804973132,2.77880398,3598.7,3598.2,1.2564]
["bitfinex","ETHUSD",1752804973480,2.77854959,3599.0,3598.3,0.4344]
["bitfinex","ETHUSD",1752804973832,2.77860864,3599.0,3598.3,0.4344]
["bitfinex","ETHUSD",1752804974040,0.1384,3598.5,3598.3,0.4344]
["bitfinex","ETHUSD",1752804974366,0.1384,3598.5,3598.4,3.60801289]
["bitfinex","ETHUSD",1752804974548,0.1384,3598.5,3598.4,4.29694204]
["bitfinex","ETHUSD",1752804974871,0.1384,3598.5,3598.4,4.73134204]
["bitfinex","ETHUSD",1752804975040,2.77808145,3599.7,3599.0,0.7717]
["bitfinex","ETHUSD",1752804975243,2.77810714,3599.6,3599.1,0.4344]
["bitfinex","ETHUSD",1752804975651,2.77810714,3599.6,3599.2,0.4344]
["bitfinex","ETHUSD",1752804976187,4.619,3599.8,3599.2,0.4344]
["bitfinex","ETHUSD",1752804976561,3.0,3599.7,3598.2,0.7583]
["bitfinex","ETHUSD",1752804976764,2.77845082,3599.2,3598.5,0.7583]
["bitfinex","ETHUSD",1752804977062,2.77832566,3599.3,3598.6,0.4344]
["bitfinex","ETHUSD",1752804977257,4.619,3599.8,3598.6,0.4344]
["bitfinex","ETHUSD",1752804977577,2.77842343,3599.2,3598.7,0.02778781]
["bitfinex","ETHUSD",1752804977943,2.77815363,3599.6,3598.8,1.2646]
["bitfinex","ETHUSD",1752804978248,5.77803022,3599.7,3598.9,0.4344]
["bitfinex","ETHUSD",1752804978451,2.77808645,3599.6,3598.9,0.4344]
["bitfinex","ETHUSD",1752804978645,7.3969377,3599.8,3598.9,0.4344]
["bitfinex","ETHUSD",1752804978646,0.8244,3600.5,3599.2,2.77832925]
["bitfinex","ETHUSD",1752804978867,2.77792634,3599.9,3599.4,0.8302]
["bitfinex","ETHUSD",1752804979075,4.616,3600.4,3599.5,0.4344]
["bitfinex","ETHUSD",1752804979273,2.77780061,3600.0,3599.5,0.4344]
["bitfinex","ETHUSD",1752804979476,2.77752048,3600.4,3599.6,0.8302]
["bitfinex","ETHUSD",1752804979700,2.77752048,3600.4,3599.7,0.4344]
["bitfinex","ETHUSD",1752804979898,2.77755158,3600.3,3599.7,0.4344]
["bitfinex","ETHUSD",1752804980099,4.655,3600.9,3599.7,0.4344]
["bitfinex","ETHUSD",1752804980290,2.77750674,3600.4,3599.7,0.4344]
["bitfinex","ETHUSD",1752804980607,2.77750674,3600.4,3599.7,3.2123475]
["bitfinex","ETHUSD",1752804980814,2.77741466,3600.5,3599.8,2.77791597]
["bitfinex","ETHUSD",1752804981116,4.655,3600.9,3600.0,0.7539]
["bitfinex","ETHUSD",1752804981117,2.77754817,3600.3,3600.0,0.7539]
["bitfinex","ETHUSD",1752804981274,2.77746917,3600.4,3599.6,0.7539]
["bitfinex","ETHUSD",1752804981589,2.77800927,3599.7,3599.6,0.7539]
["bitfinex","ETHUSD",1752804982513,2.77824081,3599.4,3599.3,0.7539]
["bitfinex","ETHUSD",1752804983911,0.4482,3600.2,3599.3,0.7539]
["bitfinex","ETHUSD",1752804984575,2.77815002,3599.6,3599.3,0.7539]
["bitfinex","ETHUSD",1752804984784,0.4482,3600.2,3599.3,0.7539]
["bitfinex","ETHUSD",1752804985008,2.77806344,3599.7,3599.3,0.7539]
["bitfinex","ETHUSD",1752804985209,2.77809305,3599.6,3599.3,0.7539]
["bitfinex","ETHUSD",1752804985415,2.77816636,3599.5,3599.3,0.7539]
["bitfinex","ETHUSD",1752804985911,2.7781118,3599.6,3599.3,0.7539]
["bitfinex","ETHUSD",1752804986077,2.7781666,3599.5,3599.3,0.7539]
["bitfinex","ETHUSD",1752804987109,2.7780575,3599.7,3599.3,0.7539]
["bitfinex","ETHUSD",1752804987306,2.7780575,3599.7,3599.3,1.1924]
["bitfinex","ETHUSD",1752804987630,2.77787834,3599.9,3599.4,0.4385]
["bitfinex","ETHUSD",1752804987907,0.1384,3599.7,3599.5,3.24443807]
["bitfinex","ETHUSD",1752804988114,0.1384,3599.7,3599.6,3.98898645]
["bitfinex","ETHUSD",1752804988479,3.0,3600.5,3599.6,3.98898645]
["bitfinex","ETHUSD",1752804988480,2.77761051,3600.3,3599.6,4.01676731]
["bitfinex","ETHUSD",1752804988711,0.1384,3600.0,3599.7,3.21649212]
["bitfinex","ETHUSD",1752804988921,0.1384,3600.0,3599.8,0.4385]
["bitfinex","ETHUSD",1752804989081,0.042,3600.9,3599.9,0.57777854]
["bitfinex","ETHUSD",1752804989288,0.1384,3600.5,3600.0,0.7724]
["bitfinex","ETHUSD",1752804989519,0.1384,3600.5,3600.1,0.466277]
["bitfinex","ETHUSD",1752804989820,0.1384,3600.5,3600.4,2.77746917]
["bitfinex","ETHUSD",1752804990038,0.1384,3600.5,3600.4,1.2109]
["bitfinex","ETHUSD",1752804990183,0.042,3600.9,3600.4,1.2109]
["bitfinex","ETHUSD",1752804990387,0.1384,3600.7,3600.5,0.46627392]
["bitfinex","ETHUSD",1752804990630,0.042,3600.9,3600.6,0.4385]
["bitfinex","ETHUSD",1752804990794,0.1804,3600.9,3600.6,0.4385]
["bitfinex","ETHUSD",1752804991120,0.1804,3600.9,3600.7,0.4385]
["bitfinex","ETHUSD",1752804992053,0.1804,3600.9,3600.4,0.7724]
["bitfinex","ETHUSD",1752804992054,0.1804,3600.9,3600.8,0.4385]
["bitfinex","ETHUSD",1752804992835,0.1804,3600.9,3600.4,0.778]
["bitfinex","ETHUSD",1752804993034,0.042,3600.9,3600.6,0.4385]
["bitfinex","ETHUSD",1752804993341,2.77739202,3600.5,3600.4,0.778]
["bitfinex","ETHUSD",1752804993504,2.77762346,3600.2,3600.0,5.4062]
["bitfinex","ETHUSD",1752804993702,0.1384,3600.1,3600.0,5.4062]
["bitfinex","ETHUSD",1752804993900,0.1384,3600.1,3600.0,5.8447]
["bitfinex","ETHUSD",1752804994339,0.1384,3600.1,3600.0,8.62247777]
["bitfinex","ETHUSD",1752804994836,0.1384,3600.1,3600.0,1.2397]
["bitfinex","ETHUSD",1752804995043,0.1384,3600.1,3600.0,5.87147777]
["bitfinex","ETHUSD",1752804995405,0.1384,3600.1,3600.0,8.64925554]
["bitfinex","ETHUSD",1752804995605,0.1384,3600.1,3600.0,8.62147777]
["bitfinex","ETHUSD",1752804995805,0.1384,3600.1,3600.0,0.8012]
["bitfinex","ETHUSD",1752804996004,0.1384,3600.1,3600.0,5.8437]
["bitfinex","ETHUSD",1752804996706,0.1384,3600.1,3600.0,8.64925554]
["bitfinex","ETHUSD",1752804997024,2.81910843,3600.9,3600.1,2.77767273]
["bitfinex","ETHUSD",1752804997204,0.042,3600.9,3600.2,0.4385]
["bitfinex","ETHUSD",1752804997408,0.1384,3600.8,3600.4,0.7747]
["bitfinex","ETHUSD",1752804997649,0.1384,3600.8,3600.5,0.46627392]
["bitfinex","ETHUSD",1752804997803,0.1384,3600.8,3600.5,0.4385]
["bitfinex","ETHUSD",1752804998004,0.1384,3600.8,3600.6,0.4385]
["bitfinex","ETHUSD",1752804998307,0.1384,3600.8,3600.6,0.46627314]
["bitfinex","ETHUSD",1752804998509,0.042,3600.9,3600.7,0.46627237]
["bitfinex","ETHUSD",1752804998730,0.042,3600.9,3600.8,0.7714]
["bitfinex","ETHUSD",1752804998937,0.042,3600.9,3600.8,1.2099]
["bitfinex","ETHUSD",1752804999648,0.042,3600.9,3600.8,5.8386716]
["bitfinex","ETHUSD",1752804999838,0.042,3600.9,3600.8,6.67248918]
["bitfinex","ETHUSD",1752805000032,0.042,3600.9,3600.8,10.02742141]
["bitfinex","ETHUSD",1752805000358,0.042,3600.9,3600.8,10.03014981]
["bitfinex","ETHUSD",1752805001423,0.042,3600.9,3600.8,2.65198918]
["bitfinex","ETHUSD",1752805001624,0.042,3600.9,3600.8,1.2404]
["bitfinex","ETHUSD",1752805001925,2.8190835,3600.9,3600.8,0.8019]
["bitfinex","ETHUSD",1752805002262,0.1804,3600.9,3600.8,5.3999]
["bitfinex","ETHUSD",1752805002434,2.9574835,3600.9,3600.8,5.3999]
["bitfinex","ETHUSD",1752805002620,2.9574835,3600.9,3600.8,0.8019]
["bitfinex","ETHUSD",1752805002823,2.9574835,3600.9,3600.8,5.3999]
["bitfinex","ETHUSD",1752805003023,0.1804,3600.9,3600.8,0.8019]
["bitfinex","ETHUSD",1752805003227,0.1804,3600.9,3600.8,4.597]
["bitfinex","ETHUSD",1752805003420,2.95754952,3600.9,3600.8,4.597]
["bitfinex","ETHUSD",1752805003654,2.95754952,3600.9,3600.5,0.7575]
["bitfinex","ETHUSD",1752805003853,2.77730195,3600.7,3600.6,4.597]
["bitfinex","ETHUSD",1752805005075,0.4482,3600.7,3600.1,0.7719]
["bitfinex","ETHUSD",1752805005376,2.77770061,3600.1,3600.0,4.596]
["bitfinex","ETHUSD",1752805006559,2.77770061,3600.1,3599.6,1.2188]
["bitfinex","ETHUSD",1752805006761,2.77779273,3600.0,3599.7,4.595]
["bitfinex","ETHUSD",1752805006926,2.7777214,3600.1,3599.7,4.595]
["bitfinex","ETHUSD",1752805007125,0.7884,3600.8,3599.8,0.4385]
["bitfinex","ETHUSD",1752805007450,2.7772404,3600.7,3600.0,0.7784]
["bitfinex","ETHUSD",1752805007638,0.042,3600.9,3600.1,4.594]
["bitfinex","ETHUSD",1752805007829,2.77716063,3600.8,3600.0,0.7784]
["bitfinex","ETHUSD",1752805008029,2.77762346,3600.2,3600.1,4.594]
["bitfinex","ETHUSD",1752805008228,0.4482,3600.2,3599.5,0.8117]
["bitfinex","ETHUSD",1752805008465,2.77816363,3599.5,3599.1,0.001]
["bitfinex","ETHUSD",1752805008670,2.77838401,3599.3,3599.1,0.001]
["bitfinex","ETHUSD",1752805008958,0.8126,3599.9,3599.1,0.001]
["bitfinex","ETHUSD",1752805008959,2.77839519,3599.2,3599.1,0.001]
["bitfinex","ETHUSD",1752805011243,0.8126,3599.9,3599.1,0.001]
["bitfinex","ETHUSD",1752805011576,2.77800927,3599.7,3599.1,0.001]
["bitfinex","ETHUSD",1752805011736,2.77826074,3599.4,3599.1,0.001]
["bitfinex","ETHUSD",1752805012472,2.77816913,3599.5,3599.1,0.4401]
["bitfinex","ETHUSD",1752805012833,2.77825971,3599.4,3599.1,0.4401]
["bitfinex","ETHUSD",1752805013033,0.8126,3599.9,3599.1,0.4401]
["bitfinex","ETHUSD",1752805013369,2.77825769,3599.4,3599.1,0.4401]
["bitfinex","ETHUSD",1752805014186,2.77839519,3599.2,3599.1,0.001]
["bitfinex","ETHUSD",1752805015278,0.8126,3599.9,3599.1,0.001]
["bitfinex","ETHUSD",1752805015473,0.1384,3599.2,3599.1,0.001]
["bitfinex","ETHUSD",1752805015785,0.1384,3599.2,3599.1,1.2215]
["bitfinex","ETHUSD",1752805016194,0.1384,3599.2,3599.1,0.7824]
["bitfinex","ETHUSD",1752805016689,2.91679519,3599.2,3599.1,0.7824]
["bitfinex","ETHUSD",1752805016891,2.91679519,3599.2,3599.1,0.001]
["bitfinex","ETHUSD",1752805017368,2.77870373,3598.9,3598.5,4.1147]
["bitfinex","ETHUSD",1752805017564,0.1384,3598.8,3598.6,0.46688858]
["bitfinex","ETHUSD",1752805017787,0.1384,3598.8,3598.7,0.4391]
["bitfinex","ETHUSD",1752805020000,0.1384,3598.8,3598.5,4.1147]
["bitfinex","ETHUSD",1752805020194,0.1384,3598.8,3598.5,4.5538]
["bitfinex","ETHUSD",1752805020399,0.1384,3598.8,3598.6,0.7667]
["bitfinex","ETHUSD",1752805020603,0.831,3599.8,3598.6,0.7667]
["bitfinex","ETHUSD",1752805020604,0.831,3599.8,3598.7,0.46688781]
["bitfinex","ETHUSD",1752805020825,0.1384,3599.1,3598.8,2.7786955]
["bitfinex","ETHUSD",1752805021091,0.1384,3599.1,3598.9,0.46688626]
["bitfinex","ETHUSD",1752805021298,2.77792119,3599.9,3599.0,7.80458054]
["bitfinex","ETHUSD",1752805021490,0.1384,3599.4,3599.1,0.02778472]
["bitfinex","ETHUSD",1752805021970,0.1384,3599.8,3599.2,1.749]
["bitfinex","ETHUSD",1752805022170,0.1384,3599.8,3599.2,2.67429477]
["bitfinex","ETHUSD",1752805022870,0.1384,3599.8,3599.3,3.24519811]
["bitfinex","ETHUSD",1752805023064,0.1384,3599.8,3599.4,2.77818813]
["bitfinex","ETHUSD",1752805023285,0.1384,3599.8,3599.6,2.77803642]
["bitfinex","ETHUSD",1752805023487,0.1384,3599.8,3599.5,7.80220816]
["bitfinex","ETHUSD",1752805023692,1.0,3600.1,3599.6,0.46688086]
["bitfinex","ETHUSD",1752805023888,0.1384,3600.0,3599.7,0.4391]
["bitfinex","ETHUSD",1752805024099,0.1384,3600.0,3599.7,0.02778009]
["bitfinex","ETHUSD",1752805024306,1.0,3600.1,3599.8,3.97687401]
["bitfinex","ETHUSD",1752805024502,1.0,3600.1,3599.9,0.4391]
["bitfinex","ETHUSD",1752805024703,1.0,3600.1,3599.8,3.53777401]
["bitfinex","ETHUSD",1752805024879,1.0,3600.1,3600.0,0.4391]
["bitfinex","ETHUSD",1752805025314,1.0,3600.1,3600.0,7.80187777]
["bitfinex","ETHUSD",1752805025519,2.77785494,3599.9,3599.7,0.1384]
["bitfinex","ETHUSD",1752805025718,0.1384,3599.8,3599.6,4.584]
["bitfinex","ETHUSD",1752805025925,0.1384,3599.7,3599.2,0.8149]
["bitfinex","ETHUSD",1752805026107,2.77809482,3599.6,3599.4,4.583]
["bitfinex","ETHUSD",1752805026312,2.91641802,3599.7,3599.4,4.583]
["bitfinex","ETHUSD",1752805026488,0.1384,3599.7,3599.4,4.583]
["bitfinex","ETHUSD",1752805027131,0.1384,3599.7,3599.4,5.0221]
["bitfinex","ETHUSD",1752805027786,0.1384,3599.7,3599.4,4.583]
["bitfinex","ETHUSD",1752805027988,0.1384,3599.7,3599.5,0.4391]
["bitfinex","ETHUSD",1752805028215,0.1384,3599.7,3599.4,4.583]
["bitfinex","ETHUSD",1752805028682,0.1384,3599.7,3599.5,3.21726046]
["bitfinex","ETHUSD",1752805028880,0.1384,3599.7,3599.5,3.21723954]
["bitfinex","ETHUSD",1752805029088,0.1384,3599.7,3599.6,0.4391]
["bitfinex","ETHUSD",1752805029293,0.1384,3599.7,3599.5,0.02778163]
["bitfinex","ETHUSD",1752805029494,3.77971376,3600.1,3599.6,0.4391]
["bitfinex","ETHUSD",1752805029708,0.1384,3599.9,3599.7,0.02778009]
["bitfinex","ETHUSD",1752805029931,0.1384,3599.9,3599.8,4.581]
["bitfinex","ETHUSD",1752805031147,1.1404,3600.1,3599.9,0.7966]
["bitfinex","ETHUSD",1752805031295,1.1404,3600.1,3599.9,1.2357]
["bitfinex","ETHUSD",1752805031699,1.002,3600.1,3600.0,3.79465554]
["bitfinex","ETHUSD",1752805031935,1.002,3600.1,3600.0,3.93305554]
["bitfinex","ETHUSD",1752805032234,1.002,3600.1,3600.0,4.71857777]
["bitfinex","ETHUSD",1752805032435,1.002,3600.1,3600.0,9.29757777]
["bitfinex","ETHUSD",1752805032611,1.002,3600.1,3600.0,4.579]
["bitfinex","ETHUSD",1752805032814,1.002,3600.1,3600.0,5.0181]
["bitfinex","ETHUSD",1752805033030,1.002,3600.1,3600.0,8.37365554]
["bitfinex","ETHUSD",1752805033207,1.002,3600.1,3600.0,8.48427777]
["bitfinex","ETHUSD",1752805033738,1.002,3600.1,3600.0,12.50907098]
["bitfinex","ETHUSD",1752805033942,1.002,3600.1,3600.0,14.03777129]
["bitfinex","ETHUSD",1752805036029,1.002,3600.1,3600.0,6.68099352]
["bitfinex","ETHUSD",1752805036337,1.002,3600.1,3600.0,12.50707098]
["bitfinex","ETHUSD",1752805036504,1.002,3600.1,3600.0,9.72929321]
["bitfinex","ETHUSD",1752805037321,1.002,3600.1,3600.0,12.50707098]
["bitfinex","ETHUSD",1752805037838,1.002,3600.1,3600.0,12.06797098]
["bitfinex","ETHUSD",1752805038037,1.002,3600.1,3600.0,12.50707098]
["bitfinex","ETHUSD",1752805038342,1.002,3600.1,3600.0,12.78116949]
["bitfinex","ETHUSD",1752805038528,1.002,3600.1,3600.0,5.47389321]
["bitfinex","ETHUSD",1752805039049,1.002,3600.1,3600.0,4.78549321]
["bitfinex","ETHUSD",1752805039244,1.1404,3600.1,3600.0,4.78549321]
["bitfinex","ETHUSD",1752805040449,1.1404,3600.1,3600.0,0.21149321]
["bitfinex","ETHUSD",1752805040626,2.3843,3600.1,3599.3,0.7679]
["bitfinex","ETHUSD",1752805040948,2.3843,3600.1,3599.4,7.35122372]
["bitfinex","ETHUSD",1752805040949,0.1384,3599.8,3599.4,7.35122372]
["bitfinex","ETHUSD",1752805041454,0.1384,3599.8,3599.5,0.02778163]
["bitfinex","ETHUSD",1752805042039,1.002,3600.1,3599.9,0.55]
["bitfinex","ETHUSD",1752805042218,1.002,3600.1,3600.0,8.34617777]
["bitfinex","ETHUSD",1752805042416,1.002,3600.1,3600.0,8.55296916]
["bitfinex","ETHUSD",1752805044232,1.002,3600.1,3600.0,12.38036916]
["bitfinex","ETHUSD",1752805044560,1.002,3600.1,3600.0,13.89619327]
["bitfinex","ETHUSD",1752805046234,0.042,3600.9,3600.8,3.32716063]
["bitfinex","ETHUSD",1752805046466,0.042,3600.9,3600.8,11.70686063]
["bitfinex","ETHUSD",1752805046644,0.042,3600.9,3600.8,12.15326063]
["bitfinex","ETHUSD",1752805046828,1e-08,3600.9,3600.8,13.75955861]
["bitfinex","ETHUSD",1752805048867,0.04,3601.9,3601.5,4.13732085]
["bitfinex","ETHUSD",1752805049172,1e-08,3601.6,3601.5,11.73208705]
["bitfinex","ETHUSD",1752805049365,1e-08,3601.6,3601.5,12.15072085]
["bitfinex","ETHUSD",1752805049665,1e-08,3601.6,3601.5,14.90481098]
["bitfinex","ETHUSD",1752805050243,0.04,3601.9,3601.5,14.90481098]
["bitfinex","ETHUSD",1752805050244,0.002,3602.4,3602.3,4.13670421]
["bitfinex","ETHUSD",1752805050443,0.002,3602.4,3602.3,11.73046425]
["bitfinex","ETHUSD",1752805050647,0.002,3602.4,3602.3,12.14910421]
["bitfinex","ETHUSD",1752805050977,0.002,3602.4,3602.3,1.56936935]
["bitfinex","ETHUSD",1752805051150,0.002,3602.4,3602.3,5.32366935]
["bitfinex","ETHUSD",1752805051545,0.002,3602.4,3602.3,0.20866935]
["bitfinex","ETHUSD",1752805051869,0.002,3602.4,3602.3,7.34100421]
["bitfinex","ETHUSD",1752805052069,0.002,3602.4,3602.3,24.85846721]
["bitfinex","ETHUSD",1752805052236,0.002,3602.4,3602.3,24.72006721]
["bitfinex","ETHUSD",1752805052443,0.002,3602.4,3602.3,31.38506721]
["bitfinex","ETHUSD",1752805052759,0.002,3602.7,3602.6,6.32577305]
["bitfinex","ETHUSD",1752805052940,0.002,3602.7,3602.6,11.65897305]
["bitfinex","ETHUSD",1752805053267,0.002,3602.7,3602.6,12.10537305]
["bitfinex","ETHUSD",1752805054123,0.04,3602.9,3602.8,7.09481896]
["bitfinex","ETHUSD",1752805054424,0.04,3602.9,3602.8,11.65781896]
["bitfinex","ETHUSD",1752805054588,0.04,3602.9,3602.8,13.64685816]
["bitfinex","ETHUSD",1752805054792,0.04,3602.9,3602.8,14.09325816]
["bitfinex","ETHUSD",1752805055123,0.04,3602.9,3602.8,9.53025816]
["bitfinex","ETHUSD",1752805055331,0.04,3602.9,3602.8,14.09325816]
["bitfinex","ETHUSD",1752805056329,0.04,3602.9,3602.8,14.09125816]
["bitfinex","ETHUSD",1752805056685,1.04,3602.9,3602.8,14.09125816]
["bitfinex","ETHUSD",1752805056993,1.04,3602.9,3602.8,22.04125816]
["bitfinex","ETHUSD",1752805057230,0.04,3603.9,3603.8,3.32484877]
["bitfinex","ETHUSD",1752805057524,0.04,3603.9,3603.8,7.91259725]
["bitfinex","ETHUSD",1752805057721,0.04,3603.9,3603.8,8.33124877]
["bitfinex","ETHUSD",1752805059310,0.04,3603.9,3603.8,24.1483086]
["bitfinex","ETHUSD",1752805059993,0.04,3604.9,3604.8,3.324079]
["bitfinex","ETHUSD",1752805060201,0.04,3604.9,3604.8,7.882079]
["bitfinex","ETHUSD",1752805060590,0.04,3604.9,3604.8,8.328479]
["bitfinex","ETHUSD",1752805060792,0.04,3604.9,3604.8,11.328479]
["bitfinex","ETHUSD",1752805061430,0.4543,3606.1,3605.8,2.77330966]
["bitfinex","ETHUSD",1752805061736,0.7658,3606.3,3605.5,0.0277354]
["bitfinex","ETHUSD",1752805062033,0.4543,3605.8,3605.6,4.556]
["bitfinex","ETHUSD",1752805062601,0.4543,3605.8,3605.7,4.556]
["bitfinex","ETHUSD",1752805062933,0.04,3605.9,3605.4,0.6884]
["bitfinex","ETHUSD",1752805063134,0.4543,3605.8,3605.5,5.105]
["bitfinex","ETHUSD",1752805063311,0.04,3605.9,3605.5,5.105]
["bitfinex","ETHUSD",1752805063497,0.4543,3605.8,3605.5,5.105]
["bitfinex","ETHUSD",1752805063925,0.04,3605.9,3605.8,2.77330966]
["bitfinex","ETHUSD",1752805064105,0.04,3605.9,3605.8,5.105]
["bitfinex","ETHUSD",1752805064711,0.04,3605.9,3605.8,5.31319873]
["bitfinex","ETHUSD",1752805064910,0.04,3605.9,3605.8,8.08650839]
["bitfinex","ETHUSD",1752805065411,0.04,3605.9,3605.8,8.53090839]
["bitfinex","ETHUSD",1752805065754,0.04,3605.9,3605.8,12.81864542]
["bitfinex","ETHUSD",1752805066328,0.04,3605.9,3605.8,11.08450839]
["bitfinex","ETHUSD",1752805067234,0.04,3605.9,3605.8,11.53090839]
["bitfinex","ETHUSD",1752805068002,0.04,3605.9,3605.8,6.53150839]
["bitfinex","ETHUSD",1752805068294,0.04,3605.9,3605.8,4.78793182]
["bitfinex","ETHUSD",1752805068530,0.04,3605.9,3605.1,0.7705]
["bitfinex","ETHUSD",1752805068824,0.4543,3605.8,3605.2,4.551]
["bitfinex","ETHUSD",1752805069240,0.4543,3605.8,3604.9,2.77399231]
["bitfinex","ETHUSD",1752805069453,0.4543,3605.8,3605.0,4.57773925]
["bitfinex","ETHUSD",1752805069746,0.4543,3605.8,3604.8,0.7705]
["bitfinex","ETHUSD",1752805069747,0.4543,3605.8,3605.2,2.77372899]
["bitfinex","ETHUSD",1752805069923,0.4543,3605.8,3605.3,5.1]
["bitfinex","ETHUSD",1752805070318,0.4543,3605.7,3605.3,4.55]
["bitfinex","ETHUSD",1752805070524,0.4543,3605.7,3605.4,0.02773617]
["bitfinex","ETHUSD",1752805070844,0.042,3605.9,3605.5,4.55]
["bitfinex","ETHUSD",1752805071045,0.4543,3605.8,3605.6,4.549]
["bitfinex","ETHUSD",1752805071264,3.22768658,3605.7,3605.6,4.549]
["bitfinex","ETHUSD",1752805071414,3.99418658,3605.7,3605.6,4.549]
["bitfinex","ETHUSD",1752805071741,2.77348687,3605.6,3605.0,0.55]
["bitfinex","ETHUSD",1752805071914,2.77348687,3605.6,3605.2,0.55]
["bitfinex","ETHUSD",1752805072259,0.4693,3605.5,3605.2,0.55]
["bitfinex","ETHUSD",1752805072945,0.4693,3605.4,3605.1,4.549]
["bitfinex","ETHUSD",1752805073247,0.4693,3605.3,3605.1,4.549]
["bitfinex","ETHUSD",1752805073960,0.4693,3605.2,3604.8,0.55]
["bitfinex","ETHUSD",1752805074245,0.4693,3605.2,3604.9,4.6854]
["bitfinex","ETHUSD",1752805074460,0.4693,3605.2,3604.9,7.4593938]
["bitfinex","ETHUSD",1752805074815,0.1384,3605.5,3604.9,7.4593938]
["bitfinex","ETHUSD",1752805075012,0.1384,3605.5,3605.0,0.02773925]
["bitfinex","ETHUSD",1752805075218,3.24293579,3605.4,3604.9,4.6854]
["bitfinex","ETHUSD",1752805075539,0.4693,3605.3,3604.9,4.6854]
["bitfinex","ETHUSD",1752805075717,3.24300837,3605.3,3604.9,4.6854]
["bitfinex","ETHUSD",1752805075917,3.24300837,3605.3,3605.0,4.546]
["bitfinex","ETHUSD",1752805076347,0.4693,3605.3,3605.0,4.546]
["bitfinex","ETHUSD",1752805077118,2.911951,3605.5,3605.1,4.546]
["bitfinex","ETHUSD",1752805078023,0.8,3605.8,3605.2,1.87603771]
["bitfinex","ETHUSD",1752805078218,0.8,3605.8,3605.5,0.55]
["bitfinex","ETHUSD",1752805078423,0.8,3605.8,3605.6,4.545]
["bitfinex","ETHUSD",1752805078922,1.2693,3605.8,3605.6,4.545]
["bitfinex","ETHUSD",1752805079321,0.8,3605.8,3605.6,4.545]
["bitfinex","ETHUSD",1752805079547,0.8,3605.8,3605.7,2.80112044]
["bitfinex","ETHUSD",1752805079960,0.8,3605.8,3605.7,3.35112044]
["bitfinex","ETHUSD",1752805080167,0.8,3605.8,3605.7,5.08048641]
["bitfinex","ETHUSD",1752805080371,0.8,3605.8,3605.7,8.88418641]
["bitfinex","ETHUSD",1752805080537,0.8,3605.8,3605.7,8.85645255]
["bitfinex","ETHUSD",1752805080980,0.8,3605.8,3605.7,5.093]
["bitfinex","ETHUSD",1752805081265,1.2693,3605.8,3605.7,4.543]
["bitfinex","ETHUSD",1752805081424,3.57330966,3605.8,3605.7,4.543]
["bitfinex","ETHUSD",1752805081857,4.04260966,3605.8,3605.7,4.543]
["bitfinex","ETHUSD",1752805082069,2.77339269,3605.7,3605.0,2.77392312]
["bitfinex","ETHUSD",1752805082229,2.77339269,3605.7,3605.2,0.55]
["bitfinex","ETHUSD",1752805082424,1.2693,3605.8,3605.2,0.55]
["bitfinex","ETHUSD",1752805082649,2.77353801,3605.6,3605.1,4.543]
["bitfinex","ETHUSD",1752805082848,0.4693,3605.5,3604.4,7.4766]
["bitfinex","ETHUSD",1752805083057,3.24291705,3605.5,3604.5,7.31625099]
["bitfinex","ETHUSD",1752805083257,2.77390823,3605.1,3604.5,4.542]
["bitfinex","ETHUSD",1752805083460,0.4693,3605.3,3604.5,4.542]
["bitfinex","ETHUSD",1752805083662,2.77391618,3605.1,3604.5,4.542]
["bitfinex","ETHUSD",1752805084065,3.24302549,3605.3,3604.6,0.55]
["bitfinex","ETHUSD",1752805084066,2.77379093,3605.2,3604.6,0.55]
["bitfinex","ETHUSD",1752805084284,0.4693,3605.6,3604.6,0.55]
["bitfinex","ETHUSD",1752805084461,0.8112,3605.7,3605.0,0.55]
["bitfinex","ETHUSD",1752805084666,0.8112,3605.7,3605.2,0.55]
["bitfinex","ETHUSD",1752805084880,0.8112,3605.7,3605.3,0.02773694]
["bitfinex","ETHUSD",1752805085190,0.8112,3605.7,3605.4,4.541]
["bitfinex","ETHUSD",1752805085487,4.05394844,3605.7,3605.4,4.541]
["bitfinex","ETHUSD",1752805085686,4.05394844,3605.7,3602.5,6.33994085]
["bitfinex","ETHUSD",1752805085687,2.77379272,3605.2,3604.8,7.95]
["bitfinex","ETHUSD",1752805085892,0.4693,3605.1,3604.8,7.95]
["bitfinex","ETHUSD",1752805086185,2.7739251,3605.0,3604.9,4.54]
["bitfinex","ETHUSD",1752805086490,3.24316149,3605.1,3604.9,4.54]
["bitfinex","ETHUSD",1752805086687,2.7739251,3605.0,3604.9,4.54]
["bitfinex","ETHUSD",1752805087065,3.24315601,3605.1,3604.9,4.54]
["bitfinex","ETHUSD",1752805087580,2.77361939,3605.4,3604.9,4.54]
["bitfinex","ETHUSD",1752805087885,3.2432251,3605.0,3604.9,4.54]
["bitfinex","ETHUSD",1752805088385,3.2432251,3605.0,3602.3,0.46511304]
["bitfinex","ETHUSD",1752805088386,2.77415262,3604.8,3604.7,4.539]
["bitfinex","ETHUSD",1752805088573,2.77417292,3604.7,3604.0,2.77468809]
["bitfinex","ETHUSD",1752805088777,0.4693,3604.8,3604.1,4.539]
["bitfinex","ETHUSD",1752805088970,0.4693,3604.8,3603.5,1.2409]
["bitfinex","ETHUSD",1752805089184,0.7978,3604.6,3603.6,4.538]
["bitfinex","ETHUSD",1752805089389,2.77459772,3604.2,3603.7,0.55]
["bitfinex","ETHUSD",1752805089710,3.24389772,3604.2,3603.8,4.538]
["bitfinex","ETHUSD",1752805089911,0.4693,3604.1,3603.8,4.538]
["bitfinex","ETHUSD",1752805090107,0.7978,3604.6,3603.8,4.538]
["bitfinex","ETHUSD",1752805090309,2.77477177,3603.9,3603.8,4.538]
["bitfinex","ETHUSD",1752805090518,0.7978,3604.6,3603.8,7.31284458]
["bitfinex","ETHUSD",1752805090672,0.8104,3604.9,3604.0,2.77469478]
["bitfinex","ETHUSD",1752805090876,0.8104,3604.9,3604.3,0.55]
["bitfinex","ETHUSD",1752805090877,0.1384,3604.8,3604.3,0.55]
["bitfinex","ETHUSD",1752805091076,0.8104,3604.9,3604.5,0.6884]
["bitfinex","ETHUSD",1752805091278,0.8104,3604.9,3604.6,0.02774232]
["bitfinex","ETHUSD",1752805091478,0.1384,3605.1,3604.6,0.02774232]
["bitfinex","ETHUSD",1752805091694,0.1384,3605.1,3604.6,0.99854698]
["bitfinex","ETHUSD",1752805091912,2.77412581,3604.8,3604.7,4.538]
["bitfinex","ETHUSD",1752805092221,0.1384,3604.8,3604.7,4.538]
["bitfinex","ETHUSD",1752805092817,3.381779,3604.8,3604.7,4.538]
["bitfinex","ETHUSD",1752805093021,2.77430989,3604.5,3604.4,4.537]
["bitfinex","ETHUSD",1752805093179,2.77430989,3604.5,3603.5,0.7667]
["bitfinex","ETHUSD",1752805093180,2.77446383,3604.3,3603.5,0.7667]
["bitfinex","ETHUSD",1752805093383,0.8104,3604.7,3603.7,4.537]
["bitfinex","ETHUSD",1752805093384,2.77469949,3604.0,3603.7,4.537]
["bitfinex","ETHUSD",1752805093586,0.4693,3604.0,3603.7,4.537]
["bitfinex","ETHUSD",1752805093880,0.1384,3604.2,3603.6,0.1394]
["bitfinex","ETHUSD",1752805093881,2.77460903,3604.2,3603.6,0.001]
["bitfinex","ETHUSD",1752805094111,0.1384,3604.2,3603.8,4.537]
["bitfinex","ETHUSD",1752805094317,3.24393024,3604.1,3603.8,4.537]
["bitfinex","ETHUSD",1752805094681,2.91296424,3604.2,3603.8,4.537]
["bitfinex","ETHUSD",1752805094899,0.4693,3604.0,3603.8,4.537]
["bitfinex","ETHUSD",1752805095898,0.1384,3604.2,3603.8,4.537]
["bitfinex","ETHUSD",1752805096093,0.1384,3604.2,3603.9,0.02774771]
["bitfinex","ETHUSD",1752805097220,0.8104,3604.7,3603.8,4.535]
["bitfinex","ETHUSD",1752805097221,0.8009,3603.9,3603.8,4.535]
["bitfinex","ETHUSD",1752805097940,0.1384,3604.0,3603.8,4.535]
["bitfinex","ETHUSD",1752805098098,0.1384,3604.0,3603.8,4.56274848]
["bitfinex","ETHUSD",1752805098786,2.77424125,3604.6,3603.9,1.019]
["bitfinex","ETHUSD",1752805098787,0.7536,3604.6,3603.9,1.019]
["bitfinex","ETHUSD",1752805098986,0.1384,3604.4,3604.0,2.80238893]
["bitfinex","ETHUSD",1752805099208,0.1384,3604.4,3604.0,0.02774694]
["bitfinex","ETHUSD",1752805099405,0.1384,3604.4,3604.0,2.80244061]
["bitfinex","ETHUSD",1752805099649,0.1384,3604.4,3604.1,0.55]
["bitfinex","ETHUSD",1752805099828,0.8059,3604.9,3604.3,2.77439309]
["bitfinex","ETHUSD",1752805100139,0.9443,3604.9,3604.5,0.55]
["bitfinex","ETHUSD",1752805100343,0.9443,3604.9,3604.6,4.56174232]
["bitfinex","ETHUSD",1752805101540,1.4136,3604.9,3604.6,4.56174232]
["bitfinex","ETHUSD",1752805101744,1.38989568,3604.9,3604.6,4.56174232]
["bitfinex","ETHUSD",1752805101928,2.77368097,3605.4,3604.7,0.55]
["bitfinex","ETHUSD",1752805102120,0.1384,3605.3,3604.8,2.80181829]
["bitfinex","ETHUSD",1752805102314,0.1384,3605.3,3604.8,0.02774079]
["bitfinex","ETHUSD",1752805102636,2.77377121,3605.2,3604.7,0.6884]
["bitfinex","ETHUSD",1752805102842,0.4314,3605.1,3604.7,0.6884]
["bitfinex","ETHUSD",1752805103341,0.4314,3605.0,3604.7,0.1384]
["bitfinex","ETHUSD",1752805103638,0.4314,3605.0,3604.1,7.95]
["bitfinex","ETHUSD",1752805103639,0.4314,3604.9,3604.3,4.532]
["bitfinex","ETHUSD",1752805103839,2.77433959,3604.5,3604.3,4.532]
["bitfinex","ETHUSD",1752805104041,0.4314,3604.4,3603.6,0.001]
["bitfinex","ETHUSD",1752805104286,2.77492577,3603.7,3603.6,0.001]
["bitfinex","ETHUSD",1752805104829,3.96712577,3603.7,3603.6,0.001]
["bitfinex","ETHUSD",1752805105466,11.49712577,3603.7,3603.6,1e-08]
["bitfinex","ETHUSD",1752805111866,6.96712577,3603.7,3603.6,1e-08]
["bitfinex","ETHUSD",1752805112050,11.49512577,3603.7,3603.6,1e-08]
["bitfinex","ETHUSD",1752805112641,6.96712577,3603.7,3603.6,1e-08]
["bitfinex","ETHUSD",1752805112851,11.49512577,3603.7,3603.6,1e-08]
["bitfinex","ETHUSD",1752805113055,6.96712577,3603.7,3603.6,1e-08]
["bitfinex","ETHUSD",1752805113279,11.8604396,3603.7,3603.6,1e-08]
["bitfinex","ETHUSD",1752805113480,11.49512577,3603.7,3603.6,1e-08]
["bitfinex","ETHUSD",1752805113680,6.96712577,3603.7,3603.6,1e-08]
["bitfinex","ETHUSD",1752805113862,8.06372577,3603.7,3603.6,1e-08]
["bitfinex","ETHUSD",1752805114069,0.7608,3603.7,3603.6,1e-08]
["bitfinex","ETHUSD",1752805114268,0.4314,3604.5,3603.6,1e-08]
["bitfinex","ETHUSD",1752805114588,0.1384,3603.7,3603.6,0.47080001]
["bitfinex","ETHUSD",1752805114747,0.1384,3603.7,3603.6,1.02080001]
["bitfinex","ETHUSD",1752805114952,0.1384,3604.1,3603.6,1.02080001]
["bitfinex","ETHUSD",1752805115199,2.91302425,3604.1,3603.7,0.02774925]
["bitfinex","ETHUSD",1752805115368,2.91302425,3604.1,3603.7,0.37687758]
["bitfinex","ETHUSD",1752805115549,2.91302425,3604.1,3603.7,0.84767758]
["bitfinex","ETHUSD",1752805115550,0.1384,3604.1,3603.7,0.84767758]
["bitfinex","ETHUSD",1752805116771,3.0,3604.8,3603.7,0.84767758]
["bitfinex","ETHUSD",1752805116772,0.002,3604.9,3604.0,0.55]
["bitfinex","ETHUSD",1752805117080,0.1384,3604.5,3603.9,0.9353]
["bitfinex","ETHUSD",1752805117281,2.91305852,3604.1,3603.9,0.7969]
["bitfinex","ETHUSD",1752805117784,0.1384,3604.1,3603.7,0.55]
["bitfinex","ETHUSD",1752805117986,0.1384,3604.1,3603.7,0.57774925]
["bitfinex","ETHUSD",1752805118151,2.77475466,3604.0,3603.7,0.55]
["bitfinex","ETHUSD",1752805118486,2.91303044,3604.1,3603.7,0.55]
["bitfinex","ETHUSD",1752805118680,0.1384,3604.1,3603.7,0.55]
["bitfinex","ETHUSD",1752805118886,0.1384,3604.1,3603.8,0.49854848]
["bitfinex","ETHUSD",1752805119050,0.1384,3604.1,3603.9,0.55]
["bitfinex","ETHUSD",1752805119272,2.91266316,3604.6,3604.1,0.55]
["bitfinex","ETHUSD",1752805119478,0.1384,3604.6,3604.3,0.55]
["bitfinex","ETHUSD",1752805119715,0.1384,3604.6,3604.4,1.30134386]
["bitfinex","ETHUSD",1752805119918,0.002,3604.9,3604.4,0.8028]
["bitfinex","ETHUSD",1752805119919,2.77421488,3604.7,3604.4,0.8028]
["bitfinex","ETHUSD",1752805120100,2.77422499,3604.7,3604.3,0.1384]
["bitfinex","ETHUSD",1752805120305,2.77422499,3604.7,3604.3,0.6884]
["bitfinex","ETHUSD",1752805120517,2.77444069,3604.4,3603.6,4.12777107]
["bitfinex","ETHUSD",1752805120729,0.1384,3604.1,3603.7,0.55]
["bitfinex","ETHUSD",1752805120881,2.77469478,3604.0,3603.7,0.55]
["bitfinex","ETHUSD",1752805121078,2.77492577,3603.7,3603.6,0.80280001]
["bitfinex","ETHUSD",1752805121310,2.77469478,3604.0,3603.6,0.80280001]
["bitfinex","ETHUSD",1752805121311,2.77485553,3603.8,3603.6,0.80280001]
["bitfinex","ETHUSD",1752805121516,0.1384,3603.9,3603.6,0.80280001]
["bitfinex","ETHUSD",1752805121837,0.1384,3603.9,3603.8,3.32484877]
["bitfinex","ETHUSD",1752805122016,2.91276147,3604.5,3603.8,3.92586857]
["bitfinex","ETHUSD",1752805122186,2.91276147,3604.5,3604.0,0.55]
["bitfinex","ETHUSD",1752805122538,0.1384,3604.5,3604.0,0.4708]
["bitfinex","ETHUSD",1752805122833,2.7744482,3604.4,3604.0,0.4708]
["bitfinex","ETHUSD",1752805123076,0.1384,3604.5,3604.0,0.4708]
["bitfinex","ETHUSD",1752805123191,0.1384,3604.5,3604.1,0.49854617]
["bitfinex","ETHUSD",1752805123389,0.1384,3604.5,3604.2,0.3823241]
["bitfinex","ETHUSD",1752805123590,0.1384,3604.5,3604.2,0.4708]
["bitfinex","ETHUSD",1752805124048,0.1384,3604.5,3603.9,0.55]
["bitfinex","ETHUSD",1752805124206,2.77438686,3604.4,3603.9,0.55]
["bitfinex","ETHUSD",1752805124396,0.1384,3604.5,3603.9,0.55]
["bitfinex","ETHUSD",1752805124596,0.1384,3604.5,3604.1,0.55]
["bitfinex","ETHUSD",1752805124806,0.1384,3604.5,3604.2,0.0277454]
["bitfinex","ETHUSD",1752805125023,0.1384,3604.5,3604.3,0.4708]
["bitfinex","ETHUSD",1752805125229,0.1384,3604.5,3604.1,0.55]
["bitfinex","ETHUSD",1752805125535,0.1384,3604.5,3604.1,1.0208]
["bitfinex","ETHUSD",1752805125892,0.1384,3604.5,3604.1,0.55]
["bitfinex","ETHUSD",1752805126137,2.77444326,3604.4,3604.1,0.55]
["bitfinex","ETHUSD",1752805126510,2.77457984,3604.2,3603.6,0.80280001]
["bitfinex","ETHUSD",1752805126848,3.20554287,3604.8,3603.6,0.80280001]
["bitfinex","ETHUSD",1752805126849,0.1384,3604.0,3603.7,0.02774925]
["bitfinex","ETHUSD",1752805126997,0.1384,3604.0,3603.7,0.57774925]
["bitfinex","ETHUSD",1752805127197,0.1384,3604.0,3603.8,0.4708]
["bitfinex","ETHUSD",1752805127617,0.002,3604.9,3603.9,1.04854771]
["bitfinex","ETHUSD",1752805127834,2.91256998,3604.7,3604.1,0.55]
["bitfinex","ETHUSD",1752805128033,0.1384,3604.7,3604.3,0.8251]
["bitfinex","ETHUSD",1752805128337,0.1384,3604.7,3604.4,0.49854386]
["bitfinex","ETHUSD",1752805128506,0.002,3604.9,3604.7,2.77411554]
["bitfinex","ETHUSD",1752805128829,0.002,3604.9,3604.8,3.35181979]
["bitfinex","ETHUSD",1752805129126,0.002,3604.9,3604.8,0.57774079]
["bitfinex","ETHUSD",1752805129326,0.002,3604.9,3604.8,0.4708]
["bitfinex","ETHUSD",1752805129527,0.002,3604.9,3604.7,0.55]
["bitfinex","ETHUSD",1752805130298,0.002,3604.9,3604.8,0.4708]
["bitfinex","ETHUSD",1752805130905,0.002,3604.9,3604.8,0.49854079]
["bitfinex","ETHUSD",1752805131124,0.002,3604.9,3604.6,0.1384]
["bitfinex","ETHUSD",1752805131541,0.002,3604.9,3604.7,0.55]
["bitfinex","ETHUSD",1752805132705,0.002,3604.9,3604.8,0.49304079]
["bitfinex","ETHUSD",1752805132905,0.002,3604.9,3604.8,1.61298487]
["bitfinex","ETHUSD",1752805133105,0.002,3604.9,3604.8,5.17776387]
["bitfinex","ETHUSD",1752805133329,0.002,3604.9,3604.8,5.31616387]
["bitfinex","ETHUSD",1752805133717,0.002,3604.9,3604.8,1.4791]
["bitfinex","ETHUSD",1752805133929,0.1384,3604.8,3604.3,4.516]
["bitfinex","ETHUSD",1752805134140,2.77419306,3604.7,3604.3,4.516]
["bitfinex","ETHUSD",1752805134641,0.5847,3604.8,3604.1,5.9094]
["bitfinex","ETHUSD",1752805134642,3.35878447,3604.8,3604.1,5.9094]
["bitfinex","ETHUSD",1752805134945,0.002,3604.9,3603.8,0.20314913]
["bitfinex","ETHUSD",1752805134946,0.7586,3604.7,3603.8,0.20314913]
["bitfinex","ETHUSD",1752805135129,2.91284487,3604.4,3603.9,4.54274771]
["bitfinex","ETHUSD",1752805135306,0.1384,3604.4,3603.8,0.1384]
["bitfinex","ETHUSD",1752805135509,2.77492577,3603.7,3603.6,1e-08]
["bitfinex","ETHUSD",1752805135916,3.22122577,3603.7,3603.6,1e-08]
["bitfinex","ETHUSD",1752805136535,2.77492577,3603.7,3603.6,1e-08]
["bitfinex","ETHUSD",1752805137138,3.98122577,3603.7,3603.6,1e-08]
["bitfinex","ETHUSD",1752805137549,6.98122577,3603.7,3603.6,1e-08]
["bitfinex","ETHUSD",1752805138146,6.98122577,3603.7,3602.3,0.001]
["bitfinex","ETHUSD",1752805138147,6.57031083,3603.2,3603.1,1e-08]
["bitfinex","ETHUSD",1752805138550,7.01661083,3603.2,3603.1,1e-08]
["bitfinex","ETHUSD",1752805138846,11.52961083,3603.2,3603.1,1e-08]
["bitfinex","ETHUSD",1752805140317,41.52961083,3603.2,3603.1,1e-08]
["bitfinex","ETHUSD",1752805141817,11.52961083,3603.2,3603.1,1e-08]
["bitfinex","ETHUSD",1752805142227,41.52961083,3603.2,3603.1,1e-08]
["bitfinex","ETHUSD",1752805142521,2.77592715,3602.4,3602.3,0.001]
["bitfinex","ETHUSD",1752805142820,11.09642715,3602.4,3602.3,0.001]
["bitfinex","ETHUSD",1752805143016,7.02972715,3602.4,3602.3,0.001]
["bitfinex","ETHUSD",1752805143319,11.54172715,3602.4,3602.3,0.001]
["bitfinex","ETHUSD",1752805144722,7.02972715,3602.4,3602.3,0.001]
["bitfinex","ETHUSD",1752805145049,8.09542715,3602.4,3602.3,0.001]
["bitfinex","ETHUSD",1752805146264,3.58342715,3602.4,3602.3,0.001]
["bitfinex","ETHUSD",1752805146466,8.09542715,3602.4,3602.3,0.001]
["bitfinex","ETHUSD",1752805147171,4.511,3602.4,3602.3,0.001]
["bitfinex","ETHUSD",1752805147340,2.77592715,3602.4,3602.3,0.001]
["bitfinex","ETHUSD",1752805147530,7.28692715,3602.4,3602.3,0.001]
["bitfinex","ETHUSD",1752805147936,2.77592715,3602.4,3602.3,0.001]
["bitfinex","ETHUSD",1752805148183,7.73322715,3602.4,3602.3,0.001]
["bitfinex","ETHUSD",1752805148376,10.73322715,3602.4,3602.3,0.001]
["bitfinex","ETHUSD",1752805148976,4.511,3602.4,3602.3,0.001]
["bitfinex","ETHUSD",1752805149273,7.28692715,3602.4,3602.3,0.001]
["bitfinex","ETHUSD",1752805149486,10.28692715,3602.4,3602.3,0.001]
["bitfinex","ETHUSD",1752805149684,10.73322715,3602.4,3602.3,0.001]
["bitfinex","ETHUSD",1752805150052,10.28692715,3602.4,3602.3,0.001]
["bitfinex","ETHUSD",1752805150249,10.73322715,3602.4,3602.3,0.001]
["bitfinex","ETHUSD",1752805151960,5.77592715,3602.4,3602.3,0.001]
["bitfinex","ETHUSD",1752805152260,10.28492715,3602.4,3602.3,0.001]
["bitfinex","ETHUSD",1752805152461,4.509,3602.4,3602.3,0.4663]
["bitfinex","ETHUSD",1752805152651,7.28492715,3602.4,3602.3,0.4663]
["bitfinex","ETHUSD",1752805152852,11.48382715,3602.4,3602.3,0.001]
["bitfinex","ETHUSD",1752805154293,11.03752715,3602.4,3602.3,0.001]
["bitfinex","ETHUSD",1752805154498,11.03752715,3602.4,3602.1,1e-08]
["bitfinex","ETHUSD",1752805154499,5.77608128,3602.2,3602.1,1e-08]
["bitfinex","ETHUSD",1752805154704,10.28508128,3602.2,3602.1,1e-08]
["bitfinex","ETHUSD",1752805154873,10.73038128,3602.2,3602.1,1e-08]
["bitfinex","ETHUSD",1752805155276,11.54458128,3602.2,3602.1,1e-08]
["bitfinex","ETHUSD",1752805155661,11.09828128,3602.2,3602.1,1e-08]
["bitfinex","ETHUSD",1752805156173,6.59028128,3602.2,3602.1,1e-08]
["bitfinex","ETHUSD",1752805156380,11.09828128,3602.2,3602.1,1e-08]
["bitfinex","ETHUSD",1752805156560,6.59028128,3602.2,3602.1,1e-08]
["bitfinex","ETHUSD",1752805156896,7.28308128,3602.2,3602.1,1e-08]
["bitfinex","ETHUSD",1752805158087,7.72938128,3602.2,3602.1,1e-08]
["bitfinex","ETHUSD",1752805158466,8.56138128,3602.2,3602.1,1e-08]
["bitfinex","ETHUSD",1752805159484,3.60808128,3602.2,3602.1,1e-08]
["bitfinex","ETHUSD",1752805159675,8.11508128,3602.2,3602.1,1e-08]
["bitfinex","ETHUSD",1752805159876,8.11408128,3602.2,3602.1,1e-08]
["bitfinex","ETHUSD",1752805160409,2.77608128,3602.2,3602.1,1e-08]
["bitfinex","ETHUSD",1752805160586,4.506,3602.2,3602.1,1e-08]
["bitfinex","ETHUSD",1752805160910,3.14139511,3602.2,3602.1,1e-08]
["bitfinex","ETHUSD",1752805161109,10.28208128,3602.2,3602.1,1e-08]
["bitfinex","ETHUSD",1752805161311,10.72838128,3602.2,3602.1,1e-08]
["bitfinex","ETHUSD",1752805161501,11.54058128,3602.2,3602.1,1e-08]
["bitfinex","ETHUSD",1752805161886,6.58828128,3602.2,3602.1,1e-08]
["bitfinex","ETHUSD",1752805162085,7.28208128,3602.2,3602.1,1e-08]
["bitfinex","ETHUSD",1752805162616,0.1384,3602.3,3602.1,0.46880001]
["bitfinex","ETHUSD",1752805162779,0.1384,3602.3,3602.2,0.55]
["bitfinex","ETHUSD",1752805162978,0.1384,3602.6,3602.3,0.7917]
["bitfinex","ETHUSD",1752805163178,0.1384,3602.6,3602.3,1.21198203]
["bitfinex","ETHUSD",1752805163376,0.1384,3602.6,3602.4,0.4688]
["bitfinex","ETHUSD",1752805163612,0.1384,3602.6,3602.1,2.77615798]
["bitfinex","ETHUSD",1752805163613,0.1384,3602.6,3602.1,1e-08]
["bitfinex","ETHUSD",1752805163818,2.77608128,3602.2,3602.1,1e-08]
["bitfinex","ETHUSD",1752805164014,4.505,3602.2,3602.1,1e-08]
["bitfinex","ETHUSD",1752805164215,7.28108128,3602.2,3602.1,1e-08]
["bitfinex","ETHUSD",1752805164379,2.77608128,3602.2,3602.1,1e-08]
["bitfinex","ETHUSD",1752805164576,7.28008128,3602.2,3602.1,1e-08]
["bitfinex","ETHUSD",1752805165319,4.504,3602.2,3602.1,1e-08]
["bitfinex","ETHUSD",1752805166281,0.1384,3602.4,3602.1,0.46880001]
["bitfinex","ETHUSD",1752805166484,0.1384,3602.4,3602.2,0.4688]
["bitfinex","ETHUSD",1752805166686,0.1384,3602.4,3602.3,0.7938]
["bitfinex","ETHUSD",1752805167108,2.77603658,3602.3,3602.1,1e-08]
["bitfinex","ETHUSD",1752805167293,0.1384,3602.4,3602.1,1e-08]
["bitfinex","ETHUSD",1752805167495,2.77607395,3602.3,3602.1,1e-08]
["bitfinex","ETHUSD",1752805167788,2.91434238,3602.4,3602.1,1e-08]
["bitfinex","ETHUSD",1752805167981,2.91434612,3602.4,3602.1,1e-08]
["bitfinex","ETHUSD",1752805168421,2.77607279,3602.3,3602.1,1e-08]
["bitfinex","ETHUSD",1752805168715,7.27908128,3602.2,3602.1,1e-08]
["bitfinex","ETHUSD",1752805169685,7.74048128,3602.2,3602.1,1e-08]
["bitfinex","ETHUSD",1752805171002,7.27908128,3602.2,3602.1,1e-08]
["bitfinex","ETHUSD",1752805171725,7.27808128,3602.2,3602.1,1e-08]
["bitfinex","ETHUSD",1752805171928,4.501,3602.2,3602.1,1e-08]
["bitfinex","ETHUSD",1752805173922,0.1384,3602.2,3602.1,0.81520001]
["bitfinex","ETHUSD",1752805174123,4.6394,3602.2,3602.1,0.81520001]
["bitfinex","ETHUSD",1752805174501,0.1384,3602.2,3602.1,0.81520001]
["bitfinex","ETHUSD",1752805174909,0.1384,3602.2,3602.1,1.36520001]
["bitfinex","ETHUSD",1752805175108,0.002,3603.2,3602.5,0.55]
["bitfinex","ETHUSD",1752805175317,0.1384,3603.1,3602.7,0.55]
["bitfinex","ETHUSD",1752805175528,0.1384,3603.1,3602.7,1.0188]
["bitfinex","ETHUSD",1752805175698,0.1384,3603.1,3602.5,0.1384]
["bitfinex","ETHUSD",1752805176029,0.1384,3603.1,3602.7,0.55]
["bitfinex","ETHUSD",1752805176234,0.002,3603.2,3603.1,3.32538786]
["bitfinex","ETHUSD",1752805176443,0.002,3603.2,3603.1,4.12564173]
["bitfinex","ETHUSD",1752805176644,0.04,3603.9,3603.8,0.55]
["bitfinex","ETHUSD",1752805176947,0.04,3603.9,3603.8,3.7570611]
["bitfinex","ETHUSD",1752805177301,0.04,3603.9,3603.8,1.58941233]
["bitfinex","ETHUSD",1752805178044,0.04,3603.9,3603.8,4.3642611]
["bitfinex","ETHUSD",1752805178210,0.04,3603.9,3603.8,5.07818638]
["bitfinex","ETHUSD",1752805178415,0.04,3603.9,3603.8,2.30333761]
["bitfinex","ETHUSD",1752805178612,0.04,3603.9,3603.8,4.3642611]
["bitfinex","ETHUSD",1752805178810,0.04,3603.9,3603.8,4.9142611]
["bitfinex","ETHUSD",1752805179618,0.04,3603.9,3603.8,2.13941233]
["bitfinex","ETHUSD",1752805180136,0.04,3603.9,3603.2,0.8008]
["bitfinex","ETHUSD",1752805180137,2.814827,3603.9,3603.2,0.8008]
["bitfinex","ETHUSD",1752805180325,0.1384,3603.8,3603.2,1.00428861]
["bitfinex","ETHUSD",1752805180528,0.1384,3603.8,3603.3,0.02775233]
["bitfinex","ETHUSD",1752805180845,0.04,3603.9,3603.8,1.3238]
["bitfinex","ETHUSD",1752805181040,0.04,3603.9,3603.8,1.35154848]
["bitfinex","ETHUSD",1752805181238,0.04,3603.9,3603.8,4.56744877]
["bitfinex","ETHUSD",1752805181432,0.04,3603.9,3603.8,5.31553235]
["bitfinex","ETHUSD",1752805181632,0.04,3603.9,3603.8,2.54068358]
["bitfinex","ETHUSD",1752805181948,0.04,3603.9,3603.8,1.7926]
["bitfinex","ETHUSD",1752805182515,0.04,3603.9,3603.8,4.56744877]
["bitfinex","ETHUSD",1752805182715,0.04,3603.9,3603.8,4.59519725]
["bitfinex","ETHUSD",1752805182930,0.04,3603.9,3603.8,4.09864877]
["bitfinex","ETHUSD",1752805183129,0.04,3603.9,3603.8,4.59519725]
["bitfinex","ETHUSD",1752805183348,0.04,3603.9,3603.8,5.76790369]
["bitfinex","ETHUSD",1752805183549,0.04,3603.9,3603.8,1.3238]
["bitfinex","ETHUSD",1752805184127,0.04,3603.9,3603.8,0.7738]
["bitfinex","ETHUSD",1752805184651,0.04,3603.9,3603.5,7.95]
["bitfinex","ETHUSD",1752805185336,0.04,3603.9,3603.8,4.09164877]
["bitfinex","ETHUSD",1752805185542,0.04,3603.9,3603.8,8.75179725]
["bitfinex","ETHUSD",1752805185764,0.04,3603.9,3603.8,9.19284877]
["bitfinex","ETHUSD",1752805185928,0.04,3603.9,3603.8,6.418]
["bitfinex","ETHUSD",1752805186134,0.04,3603.9,3603.8,9.19284877]
["bitfinex","ETHUSD",1752805186452,0.04,3603.9,3603.8,5.9492]
["bitfinex","ETHUSD",1752805186946,0.04,3603.9,3603.8,8.72404877]
["bitfinex","ETHUSD",1752805187153,0.04,3603.9,3603.8,10.38963388]
["bitfinex","ETHUSD",1752805187768,0.04,3603.9,3603.8,13.38963388]
["bitfinex","ETHUSD",1752805188139,0.002,3604.6,3603.8,13.38963388]
["bitfinex","ETHUSD",1752805188140,0.002,3604.6,3604.5,4.12040989]
["bitfinex","ETHUSD",1752805188340,0.002,3604.6,3604.5,11.64115298]
["bitfinex","ETHUSD",1752805188534,0.002,3604.6,3604.5,13.66216568]
["bitfinex","ETHUSD",1752805190793,0.002,3604.6,3604.5,7.41905579]
["bitfinex","ETHUSD",1752805190978,0.002,3604.6,3604.5,5.9775]
["bitfinex","ETHUSD",1752805191141,0.002,3604.6,3604.5,9.24835298]
["bitfinex","ETHUSD",1752805191494,0.002,3604.6,3604.5,1.4845]
["bitfinex","ETHUSD",1752805191647,0.002,3604.6,3604.5,5.9745]
["bitfinex","ETHUSD",1752805191971,0.002,3604.6,3604.5,8.74880989]
["bitfinex","ETHUSD",1752805192376,0.002,3604.6,3604.5,5.9745]
["bitfinex","ETHUSD",1752805192587,0.002,3604.6,3604.5,8.74880989]
["bitfinex","ETHUSD",1752805193282,0.002,3604.6,3604.5,10.66773586]
["bitfinex","ETHUSD",1752805193487,0.002,3604.6,3604.5,13.66773586]
["bitfinex","ETHUSD",1752805193983,0.002,3604.6,3604.5,7.42582597]
["bitfinex","ETHUSD",1752805194185,0.002,3604.6,3604.5,10.20013586]
["bitfinex","ETHUSD",1752805194595,0.002,3604.6,3604.5,10.66673586]
["bitfinex","ETHUSD",1752805195099,0.802,3604.6,3604.5,10.66673586]
["bitfinex","ETHUSD",1752805195999,0.802,3604.6,3604.5,9.17773586]
["bitfinex","ETHUSD",1752805196186,0.802,3604.6,3604.5,13.66573586]
["bitfinex","ETHUSD",1752805200393,0.802,3604.6,3604.5,13.19913586]
["bitfinex","ETHUSD",1752805200780,0.802,3604.6,3604.5,0.6884]
["bitfinex","ETHUSD",1752805201104,0.802,3604.6,3604.5,7.94870989]
["bitfinex","ETHUSD",1752805201464,4.01343292,3604.6,3603.8,7.951]
["bitfinex","ETHUSD",1752805201670,4.15184939,3604.6,3604.0,0.1384]
["bitfinex","ETHUSD",1752805201879,0.802,3604.6,3604.1,4.51274617]
["bitfinex","ETHUSD",1752805202093,0.802,3604.6,3604.5,2.91270989]
["bitfinex","ETHUSD",1752805202288,0.802,3604.6,3604.5,5.3808]
["bitfinex","ETHUSD",1752805202493,0.802,3604.6,3604.5,4.71445298]
["bitfinex","ETHUSD",1752805202693,0.802,3604.6,3604.5,9.19945298]
["bitfinex","ETHUSD",1752805202973,0.802,3604.6,3604.5,13.09165519]
["bitfinex","ETHUSD",1752805203900,0.802,3604.6,3604.5,12.62505519]
["bitfinex","ETHUSD",1752805204401,0.802,3604.6,3604.5,13.09165519]
["bitfinex","ETHUSD",1752805204826,0.802,3604.6,3604.5,12.62505519]
["bitfinex","ETHUSD",1752805205407,0.802,3604.6,3604.5,13.09165519]
["bitfinex","ETHUSD",1752805206933,0.802,3604.6,3604.5,8.60665519]
["bitfinex","ETHUSD",1752805207111,0.802,3604.6,3604.5,13.09065519]
["bitfinex","ETHUSD",1752805208736,0.802,3604.6,3604.5,0.8958]
["bitfinex","ETHUSD",1752805208923,0.802,3604.6,3604.5,4.6214]
["bitfinex","ETHUSD",1752805209095,0.802,3604.6,3604.5,7.94570989]
["bitfinex","ETHUSD",1752805209302,0.802,3604.6,3604.5,3.46270989]
["bitfinex","ETHUSD",1752805209515,0.802,3604.6,3604.5,7.94470989]
["bitfinex","ETHUSD",1752805211439,0.802,3604.6,3604.5,5.1704]
["bitfinex","ETHUSD",1752805212099,0.802,3604.6,3604.5,7.94470989]
["bitfinex","ETHUSD",1752805212637,0.802,3604.6,3604.5,9.09828646]
["bitfinex","ETHUSD",1752805213203,0.802,3604.6,3604.5,9.56488646]
["bitfinex","ETHUSD",1752805213399,0.702,3604.6,3604.5,6.32297657]
["bitfinex","ETHUSD",1752805213723,0.702,3604.6,3604.5,5.1694]
["bitfinex","ETHUSD",1752805214241,0.702,3604.6,3604.5,7.94370989]
["bitfinex","ETHUSD",1752805214737,0.702,3604.6,3604.5,5.1694]
["bitfinex","ETHUSD",1752805215142,0.702,3604.6,3604.5,0.6884]
["bitfinex","ETHUSD",1752805215328,1.9215,3604.6,3603.9,2.77471304]
["bitfinex","ETHUSD",1752805215533,3.21153605,3604.5,3604.2,0.1384]
["bitfinex","ETHUSD",1752805215719,0.4372,3604.5,3604.2,4.6184]
["bitfinex","ETHUSD",1752805215920,0.4372,3604.4,3604.2,4.6184]
["bitfinex","ETHUSD",1752805216509,0.4372,3604.4,3604.2,0.1384]
["bitfinex","ETHUSD",1752805216708,1.4843,3604.6,3604.2,4.6184]
["bitfinex","ETHUSD",1752805216934,1.4843,3604.6,3603.8,0.001]
["bitfinex","ETHUSD",1752805216935,0.4372,3604.3,3603.8,0.001]
["bitfinex","ETHUSD",1752805217149,3.7823,3603.7,3602.3,0.001]
["bitfinex","ETHUSD",1752805217354,2.77519959,3603.4,3602.3,0.001]
["bitfinex","ETHUSD",1752805217534,2.77562248,3602.8,3602.3,0.02876004]
["bitfinex","ETHUSD",1752805217738,0.4372,3602.7,3602.3,0.02876004]
["bitfinex","ETHUSD",1752805218264,0.4372,3602.7,3602.4,4.48]
["bitfinex","ETHUSD",1752805218464,2.7758407,3602.6,3602.4,4.48]
["bitfinex","ETHUSD",1752805218631,2.77577305,3602.6,3602.3,0.001]
["bitfinex","ETHUSD",1752805218832,2.77577305,3602.6,3602.5,4.479]
["bitfinex","ETHUSD",1752805219068,2.77592715,3602.4,3602.3,0.001]
["bitfinex","ETHUSD",1752805219362,3.53312715,3602.4,3602.3,1e-08]
["bitfinex","ETHUSD",1752805219735,3.97032715,3602.4,3602.3,1e-08]
["bitfinex","ETHUSD",1752805221963,3.53312715,3602.4,3602.3,1e-08]
["bitfinex","ETHUSD",1752805222128,2.77592715,3602.4,3602.3,1e-08]
["bitfinex","ETHUSD",1752805222465,3.22672715,3602.4,3602.3,1e-08]
["bitfinex","ETHUSD",1752805223239,5.77608128,3602.2,3602.1,1e-08]
["bitfinex","ETHUSD",1752805223438,6.54538128,3602.2,3602.1,1e-08]
["bitfinex","ETHUSD",1752805223769,6.99618128,3602.2,3602.1,1e-08]
["bitfinex","ETHUSD",1752805225029,11.47518128,3602.2,3602.1,1e-08]
["bitfinex","ETHUSD",1752805227065,6.99618128,3602.2,3602.1,1e-08]
["bitfinex","ETHUSD",1752805227265,11.47418128,3602.2,3602.1,1e-08]
["bitfinex","ETHUSD",1752805227568,11.47518128,3602.2,3602.1,1e-08]
["bitfinex","ETHUSD",1752805227729,6.99618128,3602.2,3602.1,1e-08]
["bitfinex","ETHUSD",1752805227925,11.47518128,3602.2,3602.1,1e-08]
["bitfinex","ETHUSD",1752805228583,3.99618128,3602.2,3602.1,1e-08]
["bitfinex","ETHUSD",1752805228780,2.77608128,3602.2,3602.1,1e-08]
["bitfinex","ETHUSD",1752805229080,2.91448128,3602.2,3602.1,1e-08]
["bitfinex","ETHUSD",1752805230584,3.36528128,3602.2,3602.1,1e-08]
["bitfinex","ETHUSD",1752805231163,2.91448128,3602.2,3602.1,1e-08]
["bitfinex","ETHUSD",1752805232160,3.36528128,3602.2,3602.1,1e-08]
["bitfinex","ETHUSD",1752805232556,3.69948128,3602.2,3602.1,1e-08]
["bitfinex","ETHUSD",1752805232873,8.62828128,3602.2,3602.1,1e-08]
["bitfinex","ETHUSD",1752805233494,4.15028128,3602.2,3602.1,1e-08]
["bitfinex","ETHUSD",1752805233688,3.69948128,3602.2,3602.1,1e-08]
["bitfinex","ETHUSD",1752805233895,0.1384,3602.2,3602.1,1e-08]
["bitfinex","ETHUSD",1752805234294,2.91448128,3602.2,3602.1,1e-08]
["bitfinex","ETHUSD",1752805234594,2.77556968,3602.9,3602.1,1e-08]
["bitfinex","ETHUSD",1752805234595,0.7528,3603.4,3602.3,0.55]
["bitfinex","ETHUSD",1752805234759,0.4508,3603.5,3602.4,0.84659]
["bitfinex","ETHUSD",1752805235094,0.4508,3603.5,3602.1,1e-08]
["bitfinex","ETHUSD",1752805235095,3.5282049,3603.1,3602.5,0.0277585]
["bitfinex","ETHUSD",1752805235394,2.77531036,3603.3,3602.6,0.55]
["bitfinex","ETHUSD",1752805235597,2.77516652,3603.4,3602.8,0.55]
["bitfinex","ETHUSD",1752805235795,2.7753951,3603.1,3602.9,0.02775541]
["bitfinex","ETHUSD",1752805236092,4.9278,3603.5,3602.3,0.55]
["bitfinex","ETHUSD",1752805236453,0.4508,3603.5,3602.3,0.55]
["bitfinex","ETHUSD",1752805236653,2.77554542,3602.9,3602.5,0.55]
["bitfinex","ETHUSD",1752805236893,2.7756266,3602.8,3602.5,0.55]
["bitfinex","ETHUSD",1752805237092,2.775696,3602.7,3602.1,1e-08]
["bitfinex","ETHUSD",1752805237252,3.22643558,3602.8,3602.1,0.02776159]
["bitfinex","ETHUSD",1752805237593,2.77582792,3602.6,3602.1,0.02776159]
["bitfinex","ETHUSD",1752805238095,2.77587262,3602.5,3602.1,0.02776159]
["bitfinex","ETHUSD",1752805238256,2.7759804,3602.4,3602.1,1e-08]
["bitfinex","ETHUSD",1752805238458,2.77601668,3602.3,3602.1,1e-08]
["bitfinex","ETHUSD",1752805238996,0.4508,3602.6,3602.1,1e-08]
["bitfinex","ETHUSD",1752805238997,3.22688128,3602.2,3602.1,1e-08]
["bitfinex","ETHUSD",1752805239160,8.52228128,3602.2,3602.1,1e-08]
["bitfinex","ETHUSD",1752805239362,2.77608128,3602.2,3602.1,1e-08]
["bitfinex","ETHUSD",1752805240021,3.22688128,3602.2,3602.1,1e-08]
["bitfinex","ETHUSD",1752805240617,2.77608128,3602.2,3602.1,1e-08]
["bitfinex","ETHUSD",1752805240928,4.475,3602.6,3602.1,1e-08]
["bitfinex","ETHUSD",1752805241081,2.77608128,3602.2,3602.1,1e-08]
["bitfinex","ETHUSD",1752805241581,3.22688128,3602.2,3602.1,1e-08]
["bitfinex","ETHUSD",1752805243224,4.05038128,3602.2,3602.1,1e-08]
["bitfinex","ETHUSD",1752805243918,8.52438128,3602.2,3602.1,1e-08]
["bitfinex","ETHUSD",1752805244116,8.52438128,3602.2,3602.1,0.00100001]
["bitfinex","ETHUSD",1752805244431,2.77808128,3602.2,3602.1,0.00100001]
["bitfinex","ETHUSD",1752805244796,3.22888128,3602.2,3602.1,0.00100001]
["bitfinex","ETHUSD",1752805245510,6.22888128,3602.2,3602.1,0.00100001]
["bitfinex","ETHUSD",1752805245676,6.99518128,3602.2,3602.1,0.00100001]
["bitfinex","ETHUSD",1752805246198,7.49418128,3602.2,3602.1,0.00100001]
["bitfinex","ETHUSD",1752805246581,11.96818128,3602.2,3602.1,0.00100001]
["bitfinex","ETHUSD",1752805246778,11.96818128,3602.2,3602.1,1e-08]
["bitfinex","ETHUSD",1752805247010,12.22711816,3602.2,3602.1,1e-08]
["bitfinex","ETHUSD",1752805247630,12.48615641,3602.2,3602.1,1e-08]
["bitfinex","ETHUSD",1752805249824,12.48647244,3602.2,3602.1,1e-08]
["bitfinex","ETHUSD",1752805251093,12.4855721,3602.2,3602.1,1e-08]
["bitfinex","ETHUSD",1752805251704,8.0125721,3602.2,3602.1,1e-08]
["bitfinex","ETHUSD",1752805252183,12.4855721,3602.2,3602.1,1e-08]
["bitfinex","ETHUSD",1752805252705,8.01245156,3602.2,3602.1,1e-08]
["bitfinex","ETHUSD",1752805252885,12.48445156,3602.2,3602.1,1e-08]
["bitfinex","ETHUSD",1752805255587,42.48445156,3602.2,3602.1,1e-08]
["bitfinex","ETHUSD",1752805255813,42.48432078,3602.2,3602.1,1e-08]
["bitfinex","ETHUSD",1752805257020,12.89688389,3602.2,3602.1,1e-08]
["bitfinex","ETHUSD",1752805257320,42.89688389,3602.2,3602.1,1e-08]
["bitfinex","ETHUSD",1752805258321,42.89588389,3602.2,3602.1,1e-08]
["bitfinex","ETHUSD",1752805261396,38.42488389,3602.2,3602.1,1e-08]
["bitfinex","ETHUSD",1752805261727,5.7770835,3600.9,3600.8,1e-08]
["bitfinex","ETHUSD",1752805261932,2.7770835,3600.9,3600.8,1e-08]
["bitfinex","ETHUSD",1752805262109,2.7770835,3600.9,3600.8,0.76910001]
["bitfinex","ETHUSD",1752805262431,2.7770835,3600.9,3600.8,1e-08]
["bitfinex","ETHUSD",1752805264193,7.2470835,3600.9,3600.8,1e-08]
["bitfinex","ETHUSD",1752805265437,2.7770835,3600.9,3600.8,1e-08]
["bitfinex","ETHUSD",1752805265633,2.7770835,3600.9,3600.8,0.43400001]
["bitfinex","ETHUSD",1752805265836,2.77668742,3601.5,3600.8,0.43400001]
["bitfinex","ETHUSD",1752805266051,0.4379,3601.9,3600.9,0.7771]
["bitfinex","ETHUSD",1752805266052,2.77685266,3601.2,3600.9,0.7771]
["bitfinex","ETHUSD",1752805266206,7.24593189,3601.1,3600.9,1.2111]
["bitfinex","ETHUSD",1752805266403,4.469,3601.0,3600.9,0.7771]
["bitfinex","ETHUSD",1752805266825,7.24593189,3601.1,3600.9,0.7771]
["bitfinex","ETHUSD",1752805267028,7.24593189,3601.1,3601.0,0.434]
["bitfinex","ETHUSD",1752805267407,0.8169,3602.1,3601.1,0.55]
["bitfinex","ETHUSD",1752805267607,0.501,3602.2,3601.0,0.61011]
["bitfinex","ETHUSD",1752805267608,4.468,3602.0,3601.2,0.8027]
["bitfinex","ETHUSD",1752805267928,0.501,3602.2,3601.2,0.8027]
["bitfinex","ETHUSD",1752805267929,2.77667423,3601.5,3601.2,0.8027]
["bitfinex","ETHUSD",1752805268126,2.77667423,3601.5,3601.2,1.2367]
["bitfinex","ETHUSD",1752805268520,2.72667423,3601.5,3601.3,0.434]
["bitfinex","ETHUSD",1752805268919,2.72667423,3601.5,3601.2,0.8027]
["bitfinex","ETHUSD",1752805269113,4.468,3601.6,3601.3,0.434]
["bitfinex","ETHUSD",1752805269114,2.77661688,3601.6,3601.3,0.434]
["bitfinex","ETHUSD",1752805269439,2.77661688,3601.6,3601.4,0.434]
["bitfinex","ETHUSD",1752805269619,2.77661688,3601.6,3601.2,0.8027]
["bitfinex","ETHUSD",1752805269817,2.77648472,3601.7,3601.3,0.434]
["bitfinex","ETHUSD",1752805270138,2.77647627,3601.7,3601.4,0.434]
["bitfinex","ETHUSD",1752805270340,2.77647627,3601.7,3601.3,0.02776775]
["bitfinex","ETHUSD",1752805270532,2.77647627,3601.7,3601.5,0.434]
["bitfinex","ETHUSD",1752805270847,7.24340004,3601.8,3601.5,0.434]
["bitfinex","ETHUSD",1752805271044,7.24340004,3601.8,3601.3,0.02776775]
["bitfinex","ETHUSD",1752805271251,4.467,3601.8,3601.5,0.434]
["bitfinex","ETHUSD",1752805271547,4.467,3601.8,3601.6,1.2166]
["bitfinex","ETHUSD",1752805271842,4.467,3602.0,3601.6,1.2166]
["bitfinex","ETHUSD",1752805272040,2.77637898,3601.9,3601.6,1.2166]
["bitfinex","ETHUSD",1752805272436,4.467,3601.9,3601.7,0.434]
["bitfinex","ETHUSD",1752805272833,0.1384,3602.0,3601.7,0.55]
["bitfinex","ETHUSD",1752805273031,2.77637531,3601.9,3601.7,0.984]
["bitfinex","ETHUSD",1752805273349,7.24225184,3602.0,3601.7,0.984]
["bitfinex","ETHUSD",1752805274770,2.77631553,3601.9,3601.7,0.55]
["bitfinex","ETHUSD",1752805275357,7.2422518,3602.0,3601.7,0.55]
["bitfinex","ETHUSD",1752805276268,7.2422518,3602.0,3601.6,0.921]
["bitfinex","ETHUSD",1752805276269,4.83131383,3602.0,3601.6,0.921]
["bitfinex","ETHUSD",1752805276568,2.77692927,3601.1,3600.8,0.80820001]
["bitfinex","ETHUSD",1752805276760,2.7770835,3600.9,3600.8,1e-08]
["bitfinex","ETHUSD",1752805277972,7.2410835,3600.9,3600.8,1e-08]
["bitfinex","ETHUSD",1752805278470,10.2410835,3600.9,3600.8,1e-08]
["bitfinex","ETHUSD",1752805278774,10.6789835,3600.9,3600.8,1e-08]
["bitfinex","ETHUSD",1752805280872,10.3129835,3600.9,3600.8,1e-08]
["bitfinex","ETHUSD",1752805281082,2.77748938,3600.4,3599.9,0.44040001]
["bitfinex","ETHUSD",1752805281264,7.9019,3600.9,3599.9,0.44040001]
["bitfinex","ETHUSD",1752805281265,4.464,3600.3,3600.0,0.6884]
["bitfinex","ETHUSD",1752805281466,4.464,3600.3,3600.0,0.1384]
["bitfinex","ETHUSD",1752805281782,2.77785494,3599.9,3599.4,0.1394]
["bitfinex","ETHUSD",1752805282072,2.77794337,3599.8,3599.5,0.55]
["bitfinex","ETHUSD",1752805282278,0.8183,3601.0,3599.7,0.55]
["bitfinex","ETHUSD",1752805282479,0.1384,3600.3,3599.8,0.02777932]
["bitfinex","ETHUSD",1752805282778,2.9159656,3600.3,3599.8,0.46177932]
["bitfinex","ETHUSD",1752805282946,7.3789656,3600.3,3599.8,0.46177932]
["bitfinex","ETHUSD",1752805283146,7.3789656,3600.3,3599.9,0.434]
["bitfinex","ETHUSD",1752805283560,0.1384,3600.3,3599.7,1.03516401]
["bitfinex","ETHUSD",1752805283770,2.91601238,3600.3,3599.7,0.6884]
["bitfinex","ETHUSD",1752805284077,0.1384,3600.3,3599.7,0.6884]
["bitfinex","ETHUSD",1752805284377,0.1384,3600.3,3599.8,0.7886]
["bitfinex","ETHUSD",1752805284878,0.005,3600.0,3599.8,0.7886]
["bitfinex","ETHUSD",1752805285084,0.005,3600.0,3599.9,0.434]
["bitfinex","ETHUSD",1752805285450,0.005,3600.0,3599.8,0.7886]
["bitfinex","ETHUSD",1752805286260,0.005,3600.0,3599.9,0.434]
["bitfinex","ETHUSD",1752805286654,0.005,3600.0,3599.8,0.7886]
["bitfinex","ETHUSD",1752805287153,0.005,3600.0,3599.8,1.64811536]
["bitfinex","ETHUSD",1752805287355,0.005,3600.0,3599.9,4.55205494]
["bitfinex","ETHUSD",1752805287544,0.005,3600.0,3599.9,1.9126]
["bitfinex","ETHUSD",1752805287741,0.005,3600.0,3599.9,4.69045494]
["bitfinex","ETHUSD",1752805290466,0.005,3600.0,3599.9,1.9126]
["bitfinex","ETHUSD",1752805290669,0.005,3600.0,3599.9,2.59271154]
["bitfinex","ETHUSD",1752805290967,2.87052362,3600.9,3599.9,5.37056648]
["bitfinex","ETHUSD",1752805291162,2.87052362,3600.9,3600.1,0.55]
["bitfinex","ETHUSD",1752805291365,0.8158,3600.8,3599.9,0.7902]
["bitfinex","ETHUSD",1752805291564,2.7775396,3600.4,3599.9,0.7902]
["bitfinex","ETHUSD",1752805292692,2.91581515,3600.5,3599.9,0.7902]
["bitfinex","ETHUSD",1752805293962,2.77755904,3600.3,3599.9,0.7902]
["bitfinex","ETHUSD",1752805294360,2.77755904,3600.3,3599.8,0.1394]
["bitfinex","ETHUSD",1752805294361,2.77775328,3600.1,3599.8,0.001]
["bitfinex","ETHUSD",1752805294590,0.1384,3599.9,3599.8,0.001]
["bitfinex","ETHUSD",1752805295186,3.38695494,3599.9,3599.8,0.001]
["bitfinex","ETHUSD",1752805295386,0.6091,3599.9,3599.8,0.001]
["bitfinex","ETHUSD",1752805295759,0.1384,3599.9,3599.8,0.001]
["bitfinex","ETHUSD",1752805295961,0.002,3601.5,3599.8,0.001]
["bitfinex","ETHUSD",1752805296163,0.002,3601.5,3601.4,1.3787]
["bitfinex","ETHUSD",1752805296406,0.002,3601.5,3601.4,4.58939795]
["bitfinex","ETHUSD",1752805296725,0.002,3601.5,3601.4,5.79968846]
["bitfinex","ETHUSD",1752805296861,0.002,3601.5,3601.4,5.77192149]
["bitfinex","ETHUSD",1752805297799,0.002,3601.5,3601.4,5.79968846]
["bitfinex","ETHUSD",1752805298001,1e-08,3601.5,3601.4,8.79968846]
["bitfinex","ETHUSD",1752805298208,1e-08,3601.5,3601.4,8.77192149]
["bitfinex","ETHUSD",1752805298701,1e-08,3601.5,3601.4,13.22992149]
["bitfinex","ETHUSD",1752805298999,1e-08,3601.5,3601.4,8.77192149]
["bitfinex","ETHUSD",1752805299202,1e-08,3601.5,3601.4,8.90292788]
["bitfinex","ETHUSD",1752805299377,1e-08,3601.5,3601.4,8.77192149]
["bitfinex","ETHUSD",1752805299564,0.03200001,3602.9,3602.5,0.8287]
["bitfinex","ETHUSD",1752805299891,0.03200001,3602.9,3602.5,5.2857]
["bitfinex","ETHUSD",1752805301393,0.03200001,3602.9,3602.6,0.57775773]
["bitfinex","ETHUSD",1752805301772,0.03200001,3602.9,3602.6,0.55]
["bitfinex","ETHUSD",1752805303106,0.03200001,3602.9,3602.8,0.55]
["bitfinex","ETHUSD",1752805303668,0.03200001,3602.9,3602.7,4.456]
["bitfinex","ETHUSD",1752805303669,0.50270001,3602.9,3602.7,4.456]
["bitfinex","ETHUSD",1752805303864,0.50270001,3602.9,3601.9,3.7961]
["bitfinex","ETHUSD",1752805303865,4.07807787,3602.8,3601.9,3.7961]
["bitfinex","ETHUSD",1752805304069,4.07807787,3602.8,3602.0,4.456]
["bitfinex","ETHUSD",1752805305201,1.3024,3602.8,3602.1,0.55]
["bitfinex","ETHUSD",1752805305902,2.77585223,3602.5,3602.0,0.55]
["bitfinex","ETHUSD",1752805306104,2.77592804,3602.4,3601.9,0.1384]
["bitfinex","ETHUSD",1752805306304,0.4707,3602.4,3602.0,4.454]
["bitfinex","ETHUSD",1752805306597,0.1384,3602.3,3602.0,0.55]
["bitfinex","ETHUSD",1752805306803,0.1384,3602.5,3602.0,0.57776235]
["bitfinex","ETHUSD",1752805307370,0.1384,3602.5,3602.1,3.56503207]
["bitfinex","ETHUSD",1752805307574,0.1384,3602.5,3602.1,0.7889]
["bitfinex","ETHUSD",1752805307805,0.0884,3602.5,3602.1,0.7889]
["bitfinex","ETHUSD",1752805308115,0.1384,3602.7,3602.2,0.55]
["bitfinex","ETHUSD",1752805309216,0.1384,3602.7,3602.3,0.434]
["bitfinex","ETHUSD",1752805309430,0.002,3602.5,3602.4,4.453]
["bitfinex","ETHUSD",1752805312923,0.002,3602.5,3602.4,4.48075927]
["bitfinex","ETHUSD",1752805313084,0.002,3602.5,3602.4,4.453]
["bitfinex","ETHUSD",1752805314983,0.002,3602.5,3602.4,5.003]
["bitfinex","ETHUSD",1752805315207,0.002,3602.5,3602.4,5.91419518]
["bitfinex","ETHUSD",1752805315517,0.002,3602.5,3602.4,5.003]
["bitfinex","ETHUSD",1752805318897,0.002,3602.5,3602.4,4.803]
["bitfinex","ETHUSD",1752805319425,0.002,3602.5,3602.4,3.35368642]
["bitfinex","ETHUSD",1752805319634,0.002,3602.5,3602.4,8.27858642]
["bitfinex","ETHUSD",1752805319796,0.002,3602.5,3602.4,7.77592715]
["bitfinex","ETHUSD",1752805321429,0.002,3602.5,3602.4,13.7412477]
["bitfinex","ETHUSD",1752805321602,0.002,3602.5,3602.4,18.1912477]
["bitfinex","ETHUSD",1752805321802,0.002,3602.5,3602.4,17.7163477]
["bitfinex","ETHUSD",1752805322208,0.002,3602.5,3602.4,15.72592715]
["bitfinex","ETHUSD",1752805323235,0.002,3602.5,3602.4,16.20082715]
["bitfinex","ETHUSD",1752805323630,0.002,3602.5,3602.4,12.95]
["bitfinex","ETHUSD",1752805325437,0.002,3602.5,3602.4,16.20082715]
["bitfinex","ETHUSD",1752805325618,0.002,3602.5,3602.4,12.948]
["bitfinex","ETHUSD",1752805326229,0.002,3602.5,3602.4,4.998]
["bitfinex","ETHUSD",1752805326737,0.002,3602.5,3602.4,8.24882715]
["bitfinex","ETHUSD",1752805327040,0.002,3602.5,3602.4,8.96914157]
["bitfinex","ETHUSD",1752805327200,0.002,3602.5,3602.4,4.998]
["bitfinex","ETHUSD",1752805327542,0.002,3602.5,3602.4,4.698]
["bitfinex","ETHUSD",1752805328125,0.002,3602.5,3602.4,7.50168642]
["bitfinex","ETHUSD",1752805328443,0.002,3602.5,3602.4,7.47392715]
["bitfinex","ETHUSD",1752805328597,0.002,3602.5,3602.4,5.86321446]
["bitfinex","ETHUSD",1752805328800,0.002,3602.5,3602.4,5.89097373]
["bitfinex","ETHUSD",1752805329031,0.002,3602.5,3602.4,8.66690088]
["bitfinex","ETHUSD",1752805329234,0.002,3602.5,3602.4,8.63914161]
["bitfinex","ETHUSD",1752805329447,0.002,3602.5,3602.4,1.71521446]
["bitfinex","ETHUSD",1752805329741,0.002,3602.5,3602.4,4.446]
["bitfinex","ETHUSD",1752805329904,0.4686,3602.5,3602.0,2.0]
["bitfinex","ETHUSD",1752805330235,0.4666,3602.4,3602.1,4.446]
["bitfinex","ETHUSD",1752805330409,0.4666,3602.3,3602.1,4.446]
["bitfinex","ETHUSD",1752805331718,0.16816021,3602.5,3602.1,4.446]
["bitfinex","ETHUSD",1752805331719,0.4666,3602.2,3602.1,4.446]
["bitfinex","ETHUSD",1752805332434,0.4666,3602.2,3602.0,0.001]
["bitfinex","ETHUSD",1752805332616,0.16816021,3602.5,3602.0,0.001]
["bitfinex","ETHUSD",1752805332821,0.16816021,3602.5,3602.0,4.447]
["bitfinex","ETHUSD",1752805333016,0.1404,3602.5,3602.0,4.47476235]
["bitfinex","ETHUSD",1752805333337,0.002,3602.5,3602.3,0.6884]
["bitfinex","ETHUSD",1752805333506,0.002,3602.5,3602.4,7.79868642]
["bitfinex","ETHUSD",1752805333707,0.002,3602.5,3602.4,7.77092715]
["bitfinex","ETHUSD",1752805334230,0.002,3602.5,3602.4,4.995]
["bitfinex","ETHUSD",1752805335042,0.002,3602.5,3602.3,0.1384]
["bitfinex","ETHUSD",1752805335043,3.24447011,3602.5,3602.3,0.1384]
["bitfinex","ETHUSD",1752805335207,3.24447011,3602.5,3602.2,4.445]
["bitfinex","ETHUSD",1752805335208,0.002,3602.5,3602.2,4.445]
["bitfinex","ETHUSD",1752805335415,0.4666,3602.4,3602.2,4.445]
["bitfinex","ETHUSD",1752805336425,0.4666,3602.3,3602.0,0.1394]
["bitfinex","ETHUSD",1752805336614,0.4666,3602.3,3602.1,4.444]
["bitfinex","ETHUSD",1752805337548,0.4666,3602.2,3602.0,0.1394]
["bitfinex","ETHUSD",1752805337849,0.002,3602.5,3602.1,0.55]
["bitfinex","ETHUSD",1752805338145,0.4666,3602.4,3602.1,0.55]
["bitfinex","ETHUSD",1752805338525,0.4666,3602.3,3602.1,0.55]
["bitfinex","ETHUSD",1752805339033,0.4666,3602.2,3602.0,0.1394]
["bitfinex","ETHUSD",1752805339236,0.4666,3602.2,3602.0,0.001]
["bitfinex","ETHUSD",1752805339636,0.02776021,3602.2,3602.0,0.001]
["bitfinex","ETHUSD",1752805339827,0.4666,3602.1,3602.0,0.001]
["bitfinex","ETHUSD",1752805340520,3.24275835,3602.1,3602.0,0.001]
["bitfinex","ETHUSD",1752805340925,4.38807218,3602.1,3602.0,0.001]
["bitfinex","ETHUSD",1752805341116,4.02275835,3602.1,3602.0,0.001]
["bitfinex","ETHUSD",1752805342255,0.002,3602.5,3602.2,2.77601983]
["bitfinex","ETHUSD",1752805342419,0.1384,3603.8,3602.8,3.32561896]
["bitfinex","ETHUSD",1752805342614,0.04,3603.9,3602.8,11.74247514]
["bitfinex","ETHUSD",1752805342819,0.04,3603.9,3602.8,12.15521896]
["bitfinex","ETHUSD",1752805344221,0.4599,3603.8,3602.8,11.71471896]
["bitfinex","ETHUSD",1752805344452,0.4599,3603.5,3602.8,8.71471896]
["bitfinex","ETHUSD",1752805344644,0.4599,3603.5,3602.8,5.9391]
["bitfinex","ETHUSD",1752805345153,0.4599,3603.2,3602.8,0.1384]
["bitfinex","ETHUSD",1752805345450,0.49190001,3602.9,3602.8,4.442]
["bitfinex","ETHUSD",1752805346220,2.7761411,3602.2,3602.0,0.001]
["bitfinex","ETHUSD",1752805346420,0.1384,3602.4,3602.0,0.001]
["bitfinex","ETHUSD",1752805346653,0.4599,3602.1,3602.0,0.001]
["bitfinex","ETHUSD",1752805346959,0.1384,3602.3,3602.0,0.001]
["bitfinex","ETHUSD",1752805347160,0.4599,3602.1,3602.0,0.001]
["bitfinex","ETHUSD",1752805347654,3.23605835,3602.1,3602.0,0.001]
["bitfinex","ETHUSD",1752805347858,7.06235835,3602.1,3602.0,0.001]
["bitfinex","ETHUSD",1752805354556,6.23605835,3602.1,3602.0,0.001]
["bitfinex","ETHUSD",1752805355832,2.77605745,3602.3,3602.0,0.001]
["bitfinex","ETHUSD",1752805356055,0.002,3602.4,3602.0,0.001]
["bitfinex","ETHUSD",1752805356457,2.77608128,3602.2,3602.0,0.001]
["bitfinex","ETHUSD",1752805356647,0.4599,3602.1,3601.4,2.77663249]
["bitfinex","ETHUSD",1752805356848,0.4599,3602.1,3601.5,0.9103415]
["bitfinex","ETHUSD",1752805357165,2.91440916,3602.3,3601.7,0.1384]
["bitfinex","ETHUSD",1752805357360,0.1384,3602.3,3601.7,0.1384]
["bitfinex","ETHUSD",1752805357563,2.91442105,3602.3,3601.7,0.1384]
["bitfinex","ETHUSD",1752805357757,0.1384,3602.3,3601.7,0.1384]
["bitfinex","ETHUSD",1752805358134,2.91440761,3602.3,3601.7,0.1384]
["bitfinex","ETHUSD",1752805358764,0.1384,3602.3,3601.7,0.1384]
["bitfinex","ETHUSD",1752805359166,0.1384,3602.3,3601.7,2.91480439]
["bitfinex","ETHUSD",1752805359469,0.1384,3602.3,3601.8,0.8249]
["bitfinex","ETHUSD",1752805359764,0.1384,3602.3,3601.8,3.60128388]
["bitfinex","ETHUSD",1752805359964,0.002,3602.4,3601.8,4.06952887]
["bitfinex","ETHUSD",1752805360166,0.002,3602.4,3601.9,0.1384]
["bitfinex","ETHUSD",1752805361471,1e-08,3602.9,3602.8,7.12331896]
["bitfinex","ETHUSD",1752805361668,1e-08,3602.9,3602.8,12.00381896]
["bitfinex","ETHUSD",1752805362169,1e-08,3602.9,3602.8,12.20796262]
["bitfinex","ETHUSD",1752805367645,1e-08,3603.0,3602.9,6.32554192]
["bitfinex","ETHUSD",1752805367844,1e-08,3603.0,3602.9,9.03781042]
["bitfinex","ETHUSD",1752805369073,1e-08,3603.0,3602.9,13.47481042]
["bitfinex","ETHUSD",1752805370282,1e-08,3603.0,3602.9,9.03781042]
["bitfinex","ETHUSD",1752805370574,1e-08,3603.0,3602.9,6.2622685]
["bitfinex","ETHUSD",1752805371276,1e-08,3603.0,3602.9,9.03781042]
["bitfinex","ETHUSD",1752805371575,1e-08,3603.0,3602.9,9.17621042]
["bitfinex","ETHUSD",1752805371768,1e-08,3603.0,3602.9,13.61321042]
["bitfinex","ETHUSD",1752805372868,1e-08,3603.0,3602.9,21.56321042]
["bitfinex","ETHUSD",1752805375851,1e-08,3603.0,3602.9,17.12621042]
["bitfinex","ETHUSD",1752805376181,1e-08,3603.0,3602.9,21.56121042]
["bitfinex","ETHUSD",1752805383596,1e-08,3603.0,3602.9,16.68571042]
["bitfinex","ETHUSD",1752805383754,1e-08,3603.0,3602.8,0.001]
["bitfinex","ETHUSD",1752805383955,1e-08,3603.0,3602.9,4.433]
["bitfinex","ETHUSD",1752805384184,1e-08,3603.0,3602.9,7.433]
["bitfinex","ETHUSD",1752805384377,1e-08,3603.0,3602.9,10.20854192]
["bitfinex","ETHUSD",1752805384781,1e-08,3603.0,3602.8,0.001]
["bitfinex","ETHUSD",1752805384782,0.43520001,3603.0,3602.8,0.001]
["bitfinex","ETHUSD",1752805384990,1e-08,3603.0,3602.9,4.433]
["bitfinex","ETHUSD",1752805385152,0.43520001,3603.0,3602.9,4.433]
["bitfinex","ETHUSD",1752805385359,0.43520001,3603.0,3602.9,7.20854192]
["bitfinex","ETHUSD",1752805385881,0.43520001,3603.0,3602.9,4.433]
["bitfinex","ETHUSD",1752805386394,1e-08,3603.0,3602.9,4.433]
["bitfinex","ETHUSD",1752805386571,1e-08,3603.0,3602.9,7.23629733]
["bitfinex","ETHUSD",1752805386771,1e-08,3603.0,3602.9,4.433]
["bitfinex","ETHUSD",1752805387890,1e-08,3603.0,3602.9,7.20854192]
["bitfinex","ETHUSD",1752805388272,1e-08,3603.0,3602.9,7.95]
["bitfinex","ETHUSD",1752805388477,0.43520001,3603.0,3602.9,12.382]
["bitfinex","ETHUSD",1752805389473,0.43520001,3603.0,3602.9,15.70754192]
["bitfinex","ETHUSD",1752805389474,1e-08,3603.0,3602.9,15.70754192]
["bitfinex","ETHUSD",1752805389679,1e-08,3603.0,3602.9,20.55596555]
["bitfinex","ETHUSD",1752805389901,1e-08,3603.0,3602.9,18.70754192]
["bitfinex","ETHUSD",1752805390082,1e-08,3603.0,3602.9,14.27554192]
["bitfinex","ETHUSD",1752805390290,1e-08,3603.0,3602.9,18.70754192]
["bitfinex","ETHUSD",1752805392605,0.002,3603.7,3603.6,3.32500277]
["bitfinex","ETHUSD",1752805392770,0.002,3603.7,3603.6,10.78375279]
["bitfinex","ETHUSD",1752805392971,0.002,3603.7,3603.6,10.75600277]
["bitfinex","ETHUSD",1752805393806,0.002,3603.7,3603.6,10.89440277]
["bitfinex","ETHUSD",1752805394490,0.002,3603.7,3603.6,11.72420277]
["bitfinex","ETHUSD",1752805394670,0.002,3603.7,3603.6,12.38959254]
["bitfinex","ETHUSD",1752805395414,0.7535,3603.7,3603.6,5.18358977]
["bitfinex","ETHUSD",1752805395571,1.1887,3603.7,3603.6,0.1384]
["bitfinex","ETHUSD",1752805395777,1.1887,3603.7,3602.7,0.8298]
["bitfinex","ETHUSD",1752805395996,0.4352,3603.6,3603.3,0.1384]
["bitfinex","ETHUSD",1752805396196,0.4352,3603.6,3603.4,4.43]
["bitfinex","ETHUSD",1752805396399,0.4352,3603.5,3603.4,4.43]
["bitfinex","ETHUSD",1752805396595,0.7535,3603.7,3603.4,4.43]
["bitfinex","ETHUSD",1752805396796,0.002,3603.7,3603.5,0.55]
["bitfinex","ETHUSD",1752805396997,0.4352,3603.6,3603.5,4.98]
["bitfinex","ETHUSD",1752805397399,0.4352,3603.6,3603.5,5.1184]
["bitfinex","ETHUSD",1752805397799,0.4352,3603.6,3603.5,7.89347978]
["bitfinex","ETHUSD",1752805397995,0.4352,3603.6,3603.5,5.1184]
["bitfinex","ETHUSD",1752805400098,0.4352,3603.6,3603.5,13.0684]
["bitfinex","ETHUSD",1752805400304,0.4352,3603.6,3603.5,8.6384]
["bitfinex","ETHUSD",1752805400611,0.4352,3603.6,3603.5,13.0674]
["bitfinex","ETHUSD",1752805400813,0.4352,3603.6,3603.5,4.429]
["bitfinex","ETHUSD",1752805401406,0.4352,3603.6,3603.5,4.5674]
["bitfinex","ETHUSD",1752805402624,0.042,3603.9,3603.6,6.32500277]
["bitfinex","ETHUSD",1752805402809,1e-08,3604.0,3603.9,7.11427177]
["bitfinex","ETHUSD",1752805403120,1e-08,3604.0,3603.9,12.88719922]
["bitfinex","ETHUSD",1752805403488,1e-08,3604.0,3603.9,8.91619922]
["bitfinex","ETHUSD",1752805403689,1e-08,3604.0,3603.9,13.34419922]
["bitfinex","ETHUSD",1752805404954,1e-08,3604.5,3604.4,7.14678686]
["bitfinex","ETHUSD",1752805405126,1e-08,3604.5,3604.4,11.57478686]
["bitfinex","ETHUSD",1752805405328,1e-08,3604.5,3604.4,12.03278686]
["bitfinex","ETHUSD",1752805406023,1e-08,3604.7,3604.6,6.32423292]
["bitfinex","ETHUSD",1752805406226,1e-08,3604.7,3604.6,13.3182272]
["bitfinex","ETHUSD",1752805406389,1e-08,3604.7,3604.6,13.7762272]
["bitfinex","ETHUSD",1752805406592,1e-08,3604.7,3604.6,13.7752272]
["bitfinex","ETHUSD",1752805406791,1e-08,3604.7,3604.6,13.3172272]
["bitfinex","ETHUSD",1752805406993,1e-08,3604.7,3604.6,13.7752272]
["bitfinex","ETHUSD",1752805407435,0.042,3605.9,3604.8,3.324079]
["bitfinex","ETHUSD",1752805407436,1e-08,3604.9,3604.8,3.324079]
["bitfinex","ETHUSD",1752805407624,1e-08,3604.9,3604.8,14.34778297]
["bitfinex","ETHUSD",1752805407809,1e-08,3604.9,3604.8,14.77804218]
["bitfinex","ETHUSD",1752805408396,1e-08,3604.9,3604.8,10.35104218]
["bitfinex","ETHUSD",1752805409007,1e-08,3604.9,3604.8,14.77704218]
["bitfinex","ETHUSD",1752805410030,1e-08,3604.9,3604.8,9.89304218]
["bitfinex","ETHUSD",1752805410331,0.44060001,3604.9,3604.8,4.425]
["bitfinex","ETHUSD",1752805410697,0.44060001,3604.9,3604.8,10.199079]
["bitfinex","ETHUSD",1752805410928,0.44060001,3604.9,3604.8,7.425]
["bitfinex","ETHUSD",1752805411130,0.44060001,3604.9,3604.1,0.8226]
["bitfinex","ETHUSD",1752805411298,0.4406,3604.8,3604.7,2.77409041]
["bitfinex","ETHUSD",1752805411498,0.4406,3604.8,3604.7,7.19909041]
["bitfinex","ETHUSD",1752805411728,0.4406,3604.8,3604.7,7.425]
["bitfinex","ETHUSD",1752805411952,0.4406,3604.8,3604.7,7.975]
["bitfinex","ETHUSD",1752805412105,0.4406,3604.8,3604.7,10.74915596]
["bitfinex","ETHUSD",1752805412500,0.4406,3604.8,3604.7,3.55]
["bitfinex","ETHUSD",1752805412803,0.4406,3604.8,3604.7,10.88755596]
["bitfinex","ETHUSD",1752805414132,0.4406,3604.8,3604.7,3.6884]
["bitfinex","ETHUSD",1752805414342,0.4406,3604.8,3604.7,8.1124]
["bitfinex","ETHUSD",1752805414551,0.4406,3604.8,3604.7,10.88655596]
["bitfinex","ETHUSD",1752805415236,0.4406,3604.8,3604.7,8.1124]
["bitfinex","ETHUSD",1752805415437,0.4406,3604.8,3604.7,10.88655596]
["bitfinex","ETHUSD",1752805415632,0.4406,3604.8,3604.7,0.6884]
["bitfinex","ETHUSD",1752805415798,1.1909,3604.8,3604.7,4.5624]
["bitfinex","ETHUSD",1752805415999,1.1909,3604.8,3604.7,4.424]
["bitfinex","ETHUSD",1752805416234,3.964979,3604.8,3604.7,4.424]
["bitfinex","ETHUSD",1752805417507,1.1909,3604.8,3604.7,4.424]
["bitfinex","ETHUSD",1752805418453,3.964979,3604.8,3604.7,4.424]
["bitfinex","ETHUSD",1752805419034,3.964979,3604.8,3604.4,0.1384]
["bitfinex","ETHUSD",1752805419035,1.1909,3604.8,3604.4,0.1384]
["bitfinex","ETHUSD",1752805419207,0.4406,3604.7,3604.5,4.423]
["bitfinex","ETHUSD",1752805419409,0.7503,3604.8,3604.4,0.1384]
["bitfinex","ETHUSD",1752805419705,0.4406,3604.6,3604.5,4.423]
["bitfinex","ETHUSD",1752805420606,0.002,3604.8,3604.7,2.77415596]
["bitfinex","ETHUSD",1752805420806,0.002,3604.8,3604.7,7.91329751]
["bitfinex","ETHUSD",1752805421021,0.002,3604.8,3604.7,10.88555596]
["bitfinex","ETHUSD",1752805424853,0.002,3604.8,3604.7,11.68255596]
["bitfinex","ETHUSD",1752805425261,0.002,3604.8,3604.7,10.88555596]
["bitfinex","ETHUSD",1752805426162,0.002,3604.8,3604.7,11.83565337]
["bitfinex","ETHUSD",1752805426663,0.002,3604.8,3604.7,19.78565337]
["bitfinex","ETHUSD",1752805429565,0.002,3604.8,3604.7,20.99675337]
["bitfinex","ETHUSD",1752805430846,0.042,3605.9,3605.8,6.32330966]
["bitfinex","ETHUSD",1752805431041,0.042,3605.9,3605.8,19.42888372]
["bitfinex","ETHUSD",1752805431233,0.042,3605.9,3605.8,19.99755063]
["bitfinex","ETHUSD",1752805431440,0.002,3606.0,3605.9,6.32323275]
["bitfinex","ETHUSD",1752805431637,0.002,3606.0,3605.9,14.73233275]
["bitfinex","ETHUSD",1752805432286,0.7895,3607.2,3605.9,14.73233275]
["bitfinex","ETHUSD",1752805432287,0.04,3608.9,3607.8,6.32177227]
["bitfinex","ETHUSD",1752805432440,0.4625,3608.6,3607.8,11.49687227]
["bitfinex","ETHUSD",1752805432635,0.7895,3608.1,3607.2,6.659]
["bitfinex","ETHUSD",1752805432944,0.4625,3608.2,3607.7,0.55]
["bitfinex","ETHUSD",1752805433156,0.4625,3608.2,3607.8,5.77177227]
["bitfinex","ETHUSD",1752805433345,0.7915,3608.3,3607.8,10.76848999]
["bitfinex","ETHUSD",1752805433545,0.7915,3608.3,3607.8,12.84991282]
["bitfinex","ETHUSD",1752805433546,0.002,3608.3,3607.8,12.84991282]
["bitfinex","ETHUSD",1752805433751,0.002,3608.3,3607.8,13.30901282]
["bitfinex","ETHUSD",1752805434149,1e-08,3607.9,3607.8,13.30901282]
["bitfinex","ETHUSD",1752805434353,1e-08,3607.9,3607.8,8.89001282]
["bitfinex","ETHUSD",1752805434555,1e-08,3607.9,3607.8,19.96701282]
["bitfinex","ETHUSD",1752805434754,1e-08,3607.9,3607.8,19.96601282]
["bitfinex","ETHUSD",1752805435152,1e-08,3607.9,3607.8,3.55]
["bitfinex","ETHUSD",1752805435351,1e-08,3607.9,3607.8,7.418]
["bitfinex","ETHUSD",1752805435551,1e-08,3607.9,3607.8,10.18977227]
["bitfinex","ETHUSD",1752805435773,1e-08,3607.9,3607.8,10.73977227]
["bitfinex","ETHUSD",1752805436349,1e-08,3607.9,3607.8,3.55]
["bitfinex","ETHUSD",1752805436675,1e-08,3607.9,3607.8,7.967]
["bitfinex","ETHUSD",1752805437176,1e-08,3607.9,3607.8,11.5]
["bitfinex","ETHUSD",1752805437377,0.46250001,3607.9,3607.8,12.367]
["bitfinex","ETHUSD",1752805437946,0.46250001,3607.9,3607.8,12.917]
["bitfinex","ETHUSD",1752805438576,1e-08,3607.9,3607.8,16.98047227]
["bitfinex","ETHUSD",1752805438770,0.46250001,3607.9,3607.8,12.917]
["bitfinex","ETHUSD",1752805438960,0.46250001,3607.9,3607.8,8.5]
["bitfinex","ETHUSD",1752805439260,0.46250001,3607.9,3607.8,12.917]
["bitfinex","ETHUSD",1752805439463,0.46250001,3607.9,3607.8,4.417]
["bitfinex","ETHUSD",1752805439776,3.56127287,3607.8,3607.4,4.416]
["bitfinex","ETHUSD",1752805439983,0.4625,3607.7,3607.1,2.77229338]
["bitfinex","ETHUSD",1752805440186,0.4625,3607.7,3607.2,4.44372233]
["bitfinex","ETHUSD",1752805440390,0.4625,3607.6,3607.3,0.55]
["bitfinex","ETHUSD",1752805440601,0.7895,3607.8,3607.5,0.55]
["bitfinex","ETHUSD",1752805440750,1e-08,3607.9,3607.7,0.55]
["bitfinex","ETHUSD",1752805440944,1e-08,3607.9,3607.8,4.44371772]
["bitfinex","ETHUSD",1752805441197,1e-08,3607.9,3607.8,4.966]
["bitfinex","ETHUSD",1752805441345,1e-08,3607.9,3607.8,8.18214404]
["bitfinex","ETHUSD",1752805441886,1e-08,3607.9,3607.8,11.18214404]
["bitfinex","ETHUSD",1752805442357,1e-08,3607.9,3607.8,11.32054404]
["bitfinex","ETHUSD",1752805443003,0.00200001,3607.9,3607.8,11.32054404]
["bitfinex","ETHUSD",1752805443202,0.00200001,3607.9,3607.8,10.87617227]
["bitfinex","ETHUSD",1752805443897,1e-08,3608.9,3608.8,3.32100421]
["bitfinex","ETHUSD",1752805444196,1e-08,3608.9,3608.8,24.07319052]
["bitfinex","ETHUSD",1752805444482,1e-08,3609.4,3609.3,7.08112034]
["bitfinex","ETHUSD",1752805444648,1e-08,3609.4,3609.3,11.50312034]
["bitfinex","ETHUSD",1752805444849,1e-08,3609.4,3609.3,11.96222034]
["bitfinex","ETHUSD",1752805445202,1e-08,3609.9,3609.8,4.08073657]
["bitfinex","ETHUSD",1752805445350,0.04,3611.9,3611.0,0.55]
["bitfinex","ETHUSD",1752805445554,0.04,3611.9,3611.8,0.55]
["bitfinex","ETHUSD",1752805445895,0.04,3611.9,3611.8,7.75570258]
["bitfinex","ETHUSD",1752805446353,0.2557486,3614.5,3614.4,3.52721093]
["bitfinex","ETHUSD",1752805446659,0.04,3614.9,3614.4,0.65707097]
["bitfinex","ETHUSD",1752805446660,2.80633819,3614.9,3614.4,0.65707097]
["bitfinex","ETHUSD",1752805446860,0.4625,3614.8,3614.4,0.21035145]
["bitfinex","ETHUSD",1752805447067,0.4625,3614.7,3613.7,4.533]
["bitfinex","ETHUSD",1752805447607,0.04,3614.9,3613.8,3.0276717]
["bitfinex","ETHUSD",1752805447766,0.04,3614.9,3614.8,2.76640478]
["bitfinex","ETHUSD",1752805448090,0.04,3614.9,3613.7,0.66369301]
["bitfinex","ETHUSD",1752805448252,0.04,3614.9,3613.9,3.0]
["bitfinex","ETHUSD",1752805448456,0.04,3614.9,3614.4,3.0]
["bitfinex","ETHUSD",1752805448772,0.04,3614.9,3614.5,0.55]
["bitfinex","ETHUSD",1752805448962,0.04,3614.9,3614.8,3.55]
["bitfinex","ETHUSD",1752805449179,0.4625,3616.8,3614.9,3.0]
["bitfinex","ETHUSD",1752805449389,0.04,3616.9,3615.8,3.55]
["bitfinex","ETHUSD",1752805449855,2.76496633,3616.7,3615.8,8.12]
["bitfinex","ETHUSD",1752805450056,0.04,3616.9,3615.8,8.12]
["bitfinex","ETHUSD",1752805450294,0.04,3616.9,3615.8,9.00928]
["bitfinex","ETHUSD",1752805450476,2.76496389,3616.7,3615.8,3.55]
["bitfinex","ETHUSD",1752805450677,0.4625,3616.7,3615.8,3.76046023]
["bitfinex","ETHUSD",1752805450879,0.4625,3616.3,3615.8,0.21046023]
["bitfinex","ETHUSD",1752805451081,0.5025,3615.9,3615.8,4.574]
["bitfinex","ETHUSD",1752805451355,2.76571334,3615.8,3614.9,0.8246]
["bitfinex","ETHUSD",1752805451589,0.5025,3615.9,3615.0,4.578]
["bitfinex","ETHUSD",1752805451788,2.76587704,3615.5,3615.1,3.0]
["bitfinex","ETHUSD",1752805451952,0.4625,3615.4,3614.7,6.65]
["bitfinex","ETHUSD",1752805452157,2.76618153,3615.1,3614.8,4.578]
["bitfinex","ETHUSD",1752805452380,2.76625172,3615.0,3614.9,4.578]
["bitfinex","ETHUSD",1752805452596,0.4625,3615.4,3614.7,0.2060428]
["bitfinex","ETHUSD",1752805452803,0.5025,3615.9,3614.9,3.02766328]
["bitfinex","ETHUSD",1752805452983,0.5025,3615.9,3615.0,0.55]
["bitfinex","ETHUSD",1752805452984,2.76563969,3615.8,3615.0,0.55]
["bitfinex","ETHUSD",1752805453171,0.5025,3615.9,3615.0,0.55]
["bitfinex","ETHUSD",1752805453375,2.76617437,3615.2,3615.1,4.576]
["bitfinex","ETHUSD",1752805453581,2.76648903,3614.7,3613.7,0.8246]
["bitfinex","ETHUSD",1752805453901,0.04,3615.9,3613.7,0.8246]
["bitfinex","ETHUSD",1752805453902,0.1376,3615.6,3615.0,0.1376]
["bitfinex","ETHUSD",1752805454102,2.76615317,3615.2,3615.0,4.575]
["bitfinex","ETHUSD",1752805454295,0.1376,3615.7,3614.9,0.1376]
["bitfinex","ETHUSD",1752805454490,0.4625,3615.1,3614.9,0.1376]
["bitfinex","ETHUSD",1752805454678,0.1376,3615.7,3615.1,0.55]
["bitfinex","ETHUSD",1752805454679,3.22822735,3615.7,3615.1,0.55]
["bitfinex","ETHUSD",1752805455002,0.4625,3615.7,3615.2,0.02766098]
["bitfinex","ETHUSD",1752805455209,0.4625,3615.7,3615.5,0.1376]
["bitfinex","ETHUSD",1752805455418,3.22829267,3615.6,3615.5,0.1376]
["bitfinex","ETHUSD",1752805455720,2.76593717,3615.5,3613.2,0.1993]
["bitfinex","ETHUSD",1752805455892,2.76609869,3615.2,3615.1,0.1376]
["bitfinex","ETHUSD",1752805456415,0.4625,3615.2,3615.1,0.1376]
["bitfinex","ETHUSD",1752805456593,3.22859869,3615.2,3615.1,0.1376]
["bitfinex","ETHUSD",1752805456797,3.59391252,3615.2,3615.1,0.1376]
["bitfinex","ETHUSD",1752805457097,3.59391252,3615.2,3614.2,7.34382178]
["bitfinex","ETHUSD",1752805457098,2.7661752,3615.1,3614.2,7.34382178]
["bitfinex","ETHUSD",1752805457299,2.7661943,3615.1,3614.2,4.577]
["bitfinex","ETHUSD",1752805457473,3.22860021,3615.2,3614.3,0.55]
["bitfinex","ETHUSD",1752805457673,3.22860021,3615.2,3614.2,4.577]
["bitfinex","ETHUSD",1752805457674,2.76626917,3615.0,3614.5,0.55]
["bitfinex","ETHUSD",1752805457879,2.76626917,3615.0,3614.7,0.55]
["bitfinex","ETHUSD",1752805458216,0.4625,3614.9,3614.7,0.55]
["bitfinex","ETHUSD",1752805458735,0.4625,3614.8,3614.0,0.02767017]
["bitfinex","ETHUSD",1752805459042,2.76657079,3614.6,3614.2,0.55]
["bitfinex","ETHUSD",1752805459176,0.4625,3614.8,3614.3,0.55]
["bitfinex","ETHUSD",1752805459380,0.4625,3614.7,3614.2,0.55]
["bitfinex","ETHUSD",1752805459580,3.0,3615.7,3614.2,0.55]
["bitfinex","ETHUSD",1752805459581,0.4625,3614.6,3614.2,0.55]
["bitfinex","ETHUSD",1752805459817,0.4625,3614.6,3614.2,5.12]
["bitfinex","ETHUSD",1752805460014,2.76677537,3614.4,3613.5,0.55]
["bitfinex","ETHUSD",1752805460219,2.76678767,3614.3,3613.6,2.76731944]
["bitfinex","ETHUSD",1752805460381,0.4625,3614.5,3613.6,4.569]
["bitfinex","ETHUSD",1752805460577,2.76671093,3614.4,3613.7,0.55]
["bitfinex","ETHUSD",1752805460806,2.76678748,3614.3,3614.2,2.41429755]
["bitfinex","ETHUSD",1752805461006,3.22928748,3614.3,3614.2,2.41429755]
["bitfinex","ETHUSD",1752805461235,3.22928748,3614.3,3614.1,2.41429755]
["bitfinex","ETHUSD",1752805461530,0.8056,3614.9,3614.3,0.55]
["bitfinex","ETHUSD",1752805461682,0.4695,3614.8,3614.3,0.55]
["bitfinex","ETHUSD",1752805461883,3.23596449,3614.8,3614.2,0.55]
["bitfinex","ETHUSD",1752805462101,0.4695,3614.8,3614.2,0.55]
["bitfinex","ETHUSD",1752805463386,0.4695,3614.8,3614.4,2.76671093]
["bitfinex","ETHUSD",1752805464025,0.4695,3614.8,3614.4,0.55]
["bitfinex","ETHUSD",1752805464184,0.8056,3614.9,3614.3,0.55]
["bitfinex","ETHUSD",1752805464383,0.4695,3614.7,3614.3,0.55]
["bitfinex","ETHUSD",1752805464616,0.4695,3614.7,3614.3,3.31676619]
["bitfinex","ETHUSD",1752805464930,0.4695,3614.7,3614.3,0.55]
["bitfinex","ETHUSD",1752805465688,0.4695,3614.7,3614.1,4.563]
["bitfinex","ETHUSD",1752805465689,0.8056,3614.9,3614.5,0.55]
["bitfinex","ETHUSD",1752805466025,2.76663438,3614.5,3614.4,4.551]
["bitfinex","ETHUSD",1752805466231,2.76663438,3614.5,3614.3,4.549]
["bitfinex","ETHUSD",1752805466430,0.4695,3614.4,3614.3,5.099]
["bitfinex","ETHUSD",1752805466593,3.23621093,3614.4,3614.3,5.099]
["bitfinex","ETHUSD",1752805466996,3.23621093,3614.4,3614.3,5.2366]
["bitfinex","ETHUSD",1752805467326,3.23621093,3614.4,3614.3,0.1376]
["bitfinex","ETHUSD",1752805467640,0.4695,3614.4,3614.3,0.1376]
["bitfinex","ETHUSD",1752805467789,3.23621093,3614.4,3614.3,0.1376]
["bitfinex","ETHUSD",1752805468700,0.4695,3614.4,3613.2,2.76761132]
["bitfinex","ETHUSD",1752805468932,3.23622816,3614.4,3613.1,0.04]
["bitfinex","ETHUSD",1752805469101,0.1376,3614.4,3613.8,0.1376]
["bitfinex","ETHUSD",1752805469304,0.4695,3614.3,3613.9,0.02767093]
["bitfinex","ETHUSD",1752805469631,0.4695,3614.3,3613.9,5.099]
["bitfinex","ETHUSD",1752805469815,0.4695,3614.3,3614.2,0.1376]
["bitfinex","ETHUSD",1752805470126,0.4695,3614.7,3614.2,0.1376]
["bitfinex","ETHUSD",1752805470338,2.7665755,3614.6,3614.2,0.1376]
["bitfinex","ETHUSD",1752805470635,3.23615258,3614.5,3614.4,0.1376]
["bitfinex","ETHUSD",1752805470801,3.23613438,3614.5,3614.4,0.1376]
["bitfinex","ETHUSD",1752805471293,2.76700665,3614.1,3614.0,0.1376]
["bitfinex","ETHUSD",1752805471692,3.23650665,3614.1,3614.0,0.1376]
["bitfinex","ETHUSD",1752805471930,2.76717029,3613.8,3613.7,4.545]
["bitfinex","ETHUSD",1752805472108,0.4695,3613.8,3613.5,4.543]
["bitfinex","ETHUSD",1752805472301,2.76717029,3613.8,3613.7,0.1376]
["bitfinex","ETHUSD",1752805472493,2.76710863,3613.9,3613.7,0.1376]
["bitfinex","ETHUSD",1752805472691,2.76709798,3613.9,3613.7,0.1376]
["bitfinex","ETHUSD",1752805472933,2.76709798,3613.9,3613.1,4.78725393]
["bitfinex","ETHUSD",1752805472934,2.76730004,3613.7,3613.1,4.78725393]
["bitfinex","ETHUSD",1752805473136,2.76730004,3613.7,3613.6,0.1376]
["bitfinex","ETHUSD",1752805473433,2.76714619,3613.9,3613.6,0.1376]
["bitfinex","ETHUSD",1752805473630,0.4695,3613.7,3613.6,0.1376]
["bitfinex","ETHUSD",1752805473930,3.23674686,3613.7,3613.6,0.1376]
["bitfinex","ETHUSD",1752805474132,0.4695,3613.7,3613.3,0.55]
["bitfinex","ETHUSD",1752805474306,0.4695,3613.7,3613.3,1.08639302]
["bitfinex","ETHUSD",1752805474502,0.4695,3614.2,3613.5,2.76732387]
["bitfinex","ETHUSD",1752805474708,2.76695817,3614.1,3613.6,0.02767323]
["bitfinex","ETHUSD",1752805475216,0.4695,3614.2,3613.6,0.02767323]
["bitfinex","ETHUSD",1752805475217,0.4695,3614.0,3613.6,0.02767323]
["bitfinex","ETHUSD",1752805475399,0.4695,3614.0,3613.4,4.548]
["bitfinex","ETHUSD",1752805475597,2.76715133,3613.9,3613.4,4.548]
["bitfinex","ETHUSD",1752805475828,3.23669386,3613.8,3613.1,0.04]
["bitfinex","ETHUSD",1752805476004,0.4695,3613.7,3613.1,0.04]
["bitfinex","ETHUSD",1752805476369,2.76738728,3613.6,3613.2,4.546]
["bitfinex","ETHUSD",1752805476542,2.76690843,3614.2,3613.3,4.546]
["bitfinex","ETHUSD",1752805476837,2.76690843,3614.2,3613.1,0.04]
["bitfinex","ETHUSD",1752805476838,3.23690002,3613.5,3613.1,0.04]
["bitfinex","ETHUSD",1752805477128,0.4695,3613.4,3613.1,4.583]
["bitfinex","ETHUSD",1752805477494,3.23698211,3613.4,3613.1,4.583]
["bitfinex","ETHUSD",1752805477829,0.4695,3613.3,3613.1,4.583]
["bitfinex","ETHUSD",1752805477998,2.7676298,3613.2,3613.1,0.04]
["bitfinex","ETHUSD",1752805478333,3.2371298,3613.2,3613.1,0.04]
["bitfinex","ETHUSD",1752805479632,7.0563298,3613.2,3613.1,0.04]
["bitfinex","ETHUSD",1752805481398,4.0563298,3613.2,3613.1,0.04]
["bitfinex","ETHUSD",1752805482871,2.76732696,3613.6,3613.1,0.04]
["bitfinex","ETHUSD",1752805483072,0.8192,3614.2,3613.1,0.04]
["bitfinex","ETHUSD",1752805483275,2.76715875,3613.9,3613.1,2.80765418]
["bitfinex","ETHUSD",1752805483452,2.76715875,3613.9,3613.1,3.8952755]
["bitfinex","ETHUSD",1752805483651,2.76725885,3613.7,3613.1,1.12762132]
["bitfinex","ETHUSD",1752805484086,2.76725885,3613.7,3613.1,0.04]
["bitfinex","ETHUSD",1752805484296,0.4695,3613.8,3613.3,0.1376]
["bitfinex","ETHUSD",1752805484474,0.4695,3613.8,3613.3,2.90512634]
["bitfinex","ETHUSD",1752805484684,0.1376,3613.9,3613.3,2.90512634]
["bitfinex","ETHUSD",1752805484979,2.90469751,3613.9,3613.3,0.1376]
["bitfinex","ETHUSD",1752805485165,0.1376,3613.9,3613.3,0.1376]
["bitfinex","ETHUSD",1752805485365,2.90469448,3613.9,3613.3,0.16527553]
["bitfinex","ETHUSD",1752805485604,2.76717454,3613.8,3613.3,0.16527553]
["bitfinex","ETHUSD",1752805485780,0.4695,3614.3,3613.4,0.55]
["bitfinex","ETHUSD",1752805485984,2.76671535,3614.4,3613.8,0.55]
["bitfinex","ETHUSD",1752805486181,0.7859,3614.7,3614.2,0.1376]
["bitfinex","ETHUSD",1752805486880,2.76678748,3614.3,3614.2,0.1376]
["bitfinex","ETHUSD",1752805487700,3.23628748,3614.3,3614.2,0.1376]
["bitfinex","ETHUSD",1752805488976,3.23628748,3614.3,3612.1,3.04]
["bitfinex","ETHUSD",1752805488977,2.76703604,3614.0,3612.1,3.04]
["bitfinex","ETHUSD",1752805489180,0.4695,3614.3,3613.7,0.1376]
["bitfinex","ETHUSD",1752805489181,2.76709372,3613.9,3613.7,0.1376]
["bitfinex","ETHUSD",1752805489793,2.76717029,3613.8,3613.7,0.1376]
["bitfinex","ETHUSD",1752805490114,2.76694484,3614.1,3613.7,0.1376]
["bitfinex","ETHUSD",1752805490301,2.76710557,3613.9,3613.7,0.1376]
["bitfinex","ETHUSD",1752805490498,3.23667029,3613.8,3613.7,0.1376]
["bitfinex","ETHUSD",1752805490800,0.4695,3613.8,3613.7,0.1376]
["bitfinex","ETHUSD",1752805491001,0.4695,3614.4,3613.8,0.55]
["bitfinex","ETHUSD",1752805491163,2.76678748,3614.3,3613.8,0.55]
["bitfinex","ETHUSD",1752805491367,0.4695,3614.3,3614.2,0.1376]
["bitfinex","ETHUSD",1752805491569,3.23628748,3614.3,3614.2,0.1376]
["bitfinex","ETHUSD",1752805491777,2.76694059,3614.1,3614.0,0.1376]
["bitfinex","ETHUSD",1752805491983,3.19962558,3614.2,3613.7,0.1376]
["bitfinex","ETHUSD",1752805492200,2.76696151,3614.1,3613.7,0.1376]
["bitfinex","ETHUSD",1752805492394,0.1376,3614.3,3613.7,4.69127246]
["bitfinex","ETHUSD",1752805492590,2.90440673,3614.3,3613.7,4.69127246]
["bitfinex","ETHUSD",1752805492796,0.1376,3614.3,3613.7,4.69127246]
["bitfinex","ETHUSD",1752805492994,2.76664395,3614.5,3613.7,5.57627785]
["bitfinex","ETHUSD",1752805493292,2.76664395,3614.5,3614.1,0.1376]
["bitfinex","ETHUSD",1752805493501,0.4327,3614.4,3614.1,0.1376]
["bitfinex","ETHUSD",1752805493687,3.19942821,3614.4,3614.1,0.1376]
["bitfinex","ETHUSD",1752805493887,0.4327,3614.4,3614.1,0.1376]
["bitfinex","ETHUSD",1752805494214,3.19942614,3614.4,3614.1,0.1376]
["bitfinex","ETHUSD",1752805494509,0.4327,3614.4,3614.1,0.1376]
["bitfinex","ETHUSD",1752805494713,2.76686403,3614.2,3614.1,0.1376]
["bitfinex","ETHUSD",1752805494871,2.76686403,3614.2,3613.2,0.55]
["bitfinex","ETHUSD",1752805494872,2.76704308,3614.0,3613.6,4.519]
["bitfinex","ETHUSD",1752805495075,2.76704308,3614.0,3613.7,0.1376]
["bitfinex","ETHUSD",1752805495321,0.4327,3613.9,3613.7,0.1376]
["bitfinex","ETHUSD",1752805495798,2.76712327,3613.9,3613.7,0.1376]
["bitfinex","ETHUSD",1752805496003,0.4327,3613.8,3613.7,0.1376]
["bitfinex","ETHUSD",1752805497274,2.76710599,3613.9,3613.7,0.1376]
["bitfinex","ETHUSD",1752805497478,3.19980599,3613.9,3613.7,0.1376]
["bitfinex","ETHUSD",1752805497710,3.19987029,3613.8,3613.7,0.1376]
["bitfinex","ETHUSD",1752805498314,3.19987029,3613.8,3613.1,0.041]
["bitfinex","ETHUSD",1752805498611,2.7675532,3613.3,3613.2,0.1376]
["bitfinex","ETHUSD",1752805498786,2.7676298,3613.2,3613.1,0.041]
["bitfinex","ETHUSD",1752805499190,3.2003298,3613.2,3613.1,0.041]
["bitfinex","ETHUSD",1752805500081,4.0327298,3613.2,3613.1,0.041]
["bitfinex","ETHUSD",1752805504901,4.0327298,3613.2,3613.1,1e-08]
["bitfinex","ETHUSD",1752805506624,8.5297298,3613.2,3613.1,1e-08]
["bitfinex","ETHUSD",1752805506833,2.7676298,3613.2,3613.1,1e-08]
["bitfinex","ETHUSD",1752805507125,4.497,3613.5,3613.1,1e-08]
["bitfinex","ETHUSD",1752805507429,3.2003298,3613.2,3613.1,1e-08]
["bitfinex","ETHUSD",1752805508286,2.76831935,3612.3,3612.2,7.951]
["bitfinex","ETHUSD",1752805508584,2.76831935,3612.3,3612.2,0.001]
["bitfinex","ETHUSD",1752805508585,3.20101935,3612.3,3612.2,0.001]
["bitfinex","ETHUSD",1752805509790,4.01831935,3612.3,3612.2,1e-08]
["bitfinex","ETHUSD",1752805510225,2.76794556,3612.8,3612.2,0.13840001]
["bitfinex","ETHUSD",1752805510391,0.4327,3613.3,3612.2,1e-08]
["bitfinex","ETHUSD",1752805510720,0.1376,3613.2,3612.6,0.1384]
["bitfinex","ETHUSD",1752805510913,2.76801284,3612.7,3612.6,0.1384]
["bitfinex","ETHUSD",1752805511116,2.76790733,3612.9,3612.6,0.1384]
["bitfinex","ETHUSD",1752805511493,2.76779874,3613.0,3612.6,0.1384]
["bitfinex","ETHUSD",1752805511908,0.1376,3613.2,3612.7,0.808]
["bitfinex","ETHUSD",1752805513235,2.7675532,3613.3,3612.8,0.1376]
["bitfinex","ETHUSD",1752805513407,0.1376,3613.5,3612.8,0.1376]
["bitfinex","ETHUSD",1752805513733,4.494,3613.7,3613.2,0.1376]
["bitfinex","ETHUSD",1752805514026,2.76741294,3613.5,3613.2,0.1376]
["bitfinex","ETHUSD",1752805514525,2.76752714,3613.4,3613.2,0.1376]
["bitfinex","ETHUSD",1752805514711,7.26125031,3613.7,3613.2,0.1376]
["bitfinex","ETHUSD",1752805514917,2.76725031,3613.7,3613.2,0.1376]
["bitfinex","ETHUSD",1752805515137,2.76700678,3614.1,3613.3,0.8307]
["bitfinex","ETHUSD",1752805515308,2.76724686,3613.7,3613.6,0.1376]
["bitfinex","ETHUSD",1752805515516,2.76717033,3613.8,3613.6,0.1376]
["bitfinex","ETHUSD",1752805515707,2.76711517,3613.9,3613.6,0.1376]
["bitfinex","ETHUSD",1752805515907,3.3371642,3614.2,3613.6,0.1376]
["bitfinex","ETHUSD",1752805516108,2.76708339,3614.0,3613.6,0.1376]
["bitfinex","ETHUSD",1752805516399,2.76712811,3613.9,3613.6,0.1376]
["bitfinex","ETHUSD",1752805516821,2.76724686,3613.7,3613.6,0.1376]
["bitfinex","ETHUSD",1752805517189,2.76734739,3613.6,3613.4,0.1376]
["bitfinex","ETHUSD",1752805517618,0.5703,3614.0,3613.4,0.1376]
["bitfinex","ETHUSD",1752805517832,0.1376,3614.0,3613.4,0.1376]
["bitfinex","ETHUSD",1752805518037,0.7973,3613.8,3613.4,0.1376]
["bitfinex","ETHUSD",1752805518333,0.7973,3613.8,3612.6,0.8173]
["bitfinex","ETHUSD",1752805518334,2.76754651,3613.4,3612.6,0.8173]
["bitfinex","ETHUSD",1752805518541,2.7675775,3613.3,3613.1,0.1376]
["bitfinex","ETHUSD",1752805518892,0.4327,3613.5,3613.1,0.1376]
["bitfinex","ETHUSD",1752805519345,2.7676298,3613.2,3613.1,0.1376]
["bitfinex","ETHUSD",1752805520198,2.76753683,3613.4,3613.1,0.1376]
["bitfinex","ETHUSD",1752805520401,2.76751098,3613.4,3613.1,0.1376]
["bitfinex","ETHUSD",1752805520590,0.4327,3614.3,3613.1,2.76764077]
["bitfinex","ETHUSD",1752805520796,2.76727257,3613.7,3613.5,0.1376]
["bitfinex","ETHUSD",1752805521444,2.76719523,3613.8,3613.5,0.1376]
["bitfinex","ETHUSD",1752805522005,2.76732344,3613.6,3613.5,0.1376]
["bitfinex","ETHUSD",1752805522203,1.0,3613.7,3613.5,0.1376]
["bitfinex","ETHUSD",1752805522805,2.76732344,3613.6,3613.5,0.1376]
["bitfinex","ETHUSD",1752805523249,0.4396,3613.6,3612.8,0.7774]
["bitfinex","ETHUSD",1752805523454,2.7677064,3613.1,3613.0,0.1376]
["bitfinex","ETHUSD",1752805523658,2.76808946,3612.6,3612.5,0.1384]
["bitfinex","ETHUSD",1752805523955,2.76831935,3612.3,3612.2,1e-08]
["bitfinex","ETHUSD",1752805524159,2.76821842,3612.5,3612.2,1e-08]
["bitfinex","ETHUSD",1752805524510,0.1384,3612.6,3612.2,1e-08]
["bitfinex","ETHUSD",1752805524734,2.76803213,3612.7,3612.3,0.1384]
["bitfinex","ETHUSD",1752805525039,2.90548184,3612.9,3612.3,0.1384]
["bitfinex","ETHUSD",1752805525243,2.76788184,3612.9,3612.4,0.02768242]
["bitfinex","ETHUSD",1752805525443,2.76801284,3612.7,3612.6,0.1384]
["bitfinex","ETHUSD",1752805525639,2.76830108,3612.4,3612.2,1e-08]
["bitfinex","ETHUSD",1752805525817,0.4396,3612.6,3612.2,1e-08]
["bitfinex","ETHUSD",1752805526211,2.9064646,3612.7,3612.2,1e-08]
["bitfinex","ETHUSD",1752805526607,0.4396,3613.0,3612.2,1e-08]
["bitfinex","ETHUSD",1752805526913,0.1376,3613.0,3612.4,0.1384]
["bitfinex","ETHUSD",1752805527117,2.76771723,3613.1,3612.5,0.02768166]
["bitfinex","ETHUSD",1752805527447,4.489,3613.3,3612.7,0.1376]
["bitfinex","ETHUSD",1752805527448,2.76791323,3612.9,3612.7,0.1376]
["bitfinex","ETHUSD",1752805527744,2.7680462,3612.7,3612.2,0.20772353]
["bitfinex","ETHUSD",1752805527952,3.2076462,3612.7,3612.3,0.1384]
["bitfinex","ETHUSD",1752805528312,0.4396,3612.7,3612.3,0.1384]
["bitfinex","ETHUSD",1752805528511,2.76824271,3612.4,3612.3,0.1384]
["bitfinex","ETHUSD",1752805528752,2.76831935,3612.3,3612.2,1e-08]
["bitfinex","ETHUSD",1752805528949,3.20791935,3612.3,3612.2,1e-08]
["bitfinex","ETHUSD",1752805530044,4.00901935,3612.3,3612.2,1e-08]
["bitfinex","ETHUSD",1752805530418,8.49101935,3612.3,3612.2,1e-08]
["bitfinex","ETHUSD",1752805532826,0.4396,3613.0,3612.2,1e-08]
["bitfinex","ETHUSD",1752805533161,2.76823397,3612.5,3612.2,1e-08]
["bitfinex","ETHUSD",1752805533313,2.76800827,3612.8,3612.2,1e-08]
["bitfinex","ETHUSD",1752805533509,2.76800827,3612.8,3612.3,0.1384]
["bitfinex","ETHUSD",1752805533714,0.7756,3612.7,3612.1,0.02768472]
["bitfinex","ETHUSD",1752805533914,0.7756,3612.7,3609.1,0.96456549]
["bitfinex","ETHUSD",1752805533915,2.76990715,3610.3,3609.9,0.8268]
["bitfinex","ETHUSD",1752805534165,2.79761436,3610.2,3609.9,0.8268]
["bitfinex","ETHUSD",1752805534454,3.23721436,3610.2,3609.5,0.8268]
["bitfinex","ETHUSD",1752805535250,3.23721436,3610.2,3609.1,0.04]
["bitfinex","ETHUSD",1752805535447,4.01281436,3610.2,3610.1,1e-08]
["bitfinex","ETHUSD",1752805536344,7.01281436,3610.2,3610.1,1e-08]
["bitfinex","ETHUSD",1752805536567,6.98512964,3610.2,3610.1,1e-08]
["bitfinex","ETHUSD",1752805536983,7.53512964,3610.2,3610.1,1e-08]
["bitfinex","ETHUSD",1752805537355,6.98512964,3610.2,3610.1,1e-08]
["bitfinex","ETHUSD",1752805537554,11.51212964,3610.2,3610.1,1e-08]
["bitfinex","ETHUSD",1752805538771,6.98512964,3610.2,3610.1,1e-08]
["bitfinex","ETHUSD",1752805538971,6.20952964,3610.2,3610.1,1e-08]
["bitfinex","ETHUSD",1752805539153,10.77021436,3610.2,3610.1,1e-08]
["bitfinex","ETHUSD",1752805539467,10.74252964,3610.2,3610.1,1e-08]
["bitfinex","ETHUSD",1752805539780,0.4396,3610.2,3610.1,1e-08]
["bitfinex","ETHUSD",1752805539984,0.4396,3610.7,3610.1,1e-08]
["bitfinex","ETHUSD",1752805540273,0.02768472,3610.6,3610.1,1e-08]
["bitfinex","ETHUSD",1752805540985,2.79731821,3610.6,3610.1,1e-08]
["bitfinex","ETHUSD",1752805541141,0.02768472,3610.6,3610.1,1e-08]
["bitfinex","ETHUSD",1752805541345,7.30548731,3610.8,3610.1,1e-08]
["bitfinex","ETHUSD",1752805541645,0.02768472,3610.7,3610.1,0.33200283]
["bitfinex","ETHUSD",1752805541845,0.02768472,3610.7,3610.1,1e-08]
["bitfinex","ETHUSD",1752805542465,0.02768472,3610.7,3610.2,2.76989778]
["bitfinex","ETHUSD",1752805542681,4.536,3610.8,3610.2,2.76989778]
["bitfinex","ETHUSD",1752805543075,0.02768472,3610.9,3610.8,2.76946936]
["bitfinex","ETHUSD",1752805543372,1.7146068,3612.9,3611.9,0.7752]
["bitfinex","ETHUSD",1752805543373,0.02768472,3612.8,3611.9,0.7752]
["bitfinex","ETHUSD",1752805543576,2.76818771,3612.5,3611.9,0.7752]
["bitfinex","ETHUSD",1752805543954,2.76818771,3612.5,3612.0,0.1384]
["bitfinex","ETHUSD",1752805544571,2.90641513,3612.7,3612.0,0.1384]
["bitfinex","ETHUSD",1752805544572,2.93416369,3612.7,3612.0,0.1384]
["bitfinex","ETHUSD",1752805544772,4.71608472,3612.7,3612.0,0.1384]
["bitfinex","ETHUSD",1752805544975,2.76847263,3612.1,3612.0,0.1384]
["bitfinex","ETHUSD",1752805545191,3.36531383,3612.6,3612.0,0.1384]
["bitfinex","ETHUSD",1752805545192,2.76836059,3612.3,3612.0,0.1384]
["bitfinex","ETHUSD",1752805546285,2.76844702,3612.2,3612.0,0.1384]
["bitfinex","ETHUSD",1752805546461,2.76847263,3612.1,3612.0,0.1384]
["bitfinex","ETHUSD",1752805546982,2.76840084,3612.2,3612.0,0.1384]
["bitfinex","ETHUSD",1752805547187,2.76847263,3612.1,3612.0,0.1384]
["bitfinex","ETHUSD",1752805547543,7.30932074,3612.3,3611.5,0.7547]
["bitfinex","ETHUSD",1752805547751,0.4396,3612.2,3611.5,0.7547]
["bitfinex","ETHUSD",1752805548048,0.1384,3612.4,3611.8,0.1384]
["bitfinex","ETHUSD",1752805548246,0.4396,3612.6,3611.8,0.1384]
["bitfinex","ETHUSD",1752805548247,4.54,3612.7,3612.0,0.8326]
["bitfinex","ETHUSD",1752805548443,4.54,3612.7,3612.3,0.1384]
["bitfinex","ETHUSD",1752805548648,7.30801571,3612.7,3612.3,0.1384]
["bitfinex","ETHUSD",1752805548897,0.02768472,3612.6,3612.3,0.1384]
["bitfinex","ETHUSD",1752805549080,2.76816608,3612.5,3612.3,0.1384]
["bitfinex","ETHUSD",1752805549290,2.76824271,3612.4,3612.3,0.1384]
["bitfinex","ETHUSD",1752805549671,0.02768472,3612.6,3612.4,0.55]
["bitfinex","ETHUSD",1752805549866,0.04,3612.9,3612.8,0.55]
["bitfinex","ETHUSD",1752805550071,0.04,3612.9,3612.8,0.98310439]
["bitfinex","ETHUSD",1752805550275,0.04,3612.9,3612.8,7.79181997]
["bitfinex","ETHUSD",1752805550470,0.04,3612.9,3612.8,7.33103622]
["bitfinex","ETHUSD",1752805550668,0.04,3612.9,3612.8,4.5631]
["bitfinex","ETHUSD",1752805551599,0.04,3612.9,3612.8,7.33103622]
["bitfinex","ETHUSD",1752805551761,0.04,3612.9,3612.8,4.5631]
["bitfinex","ETHUSD",1752805551961,0.04,3612.9,3612.8,6.0270277]
["bitfinex","ETHUSD",1752805552789,0.04,3612.9,3612.8,5.8276277]
["bitfinex","ETHUSD",1752805553007,0.04,3612.9,3612.8,0.8137]
["bitfinex","ETHUSD",1752805553962,2.80785961,3612.9,3612.8,0.8137]
["bitfinex","ETHUSD",1752805554166,0.04,3612.9,3612.8,0.8137]
["bitfinex","ETHUSD",1752805554609,0.04,3612.9,3612.8,0.02767936]
["bitfinex","ETHUSD",1752805554962,0.04,3612.9,3612.7,0.55]
["bitfinex","ETHUSD",1752805555272,0.04,3612.9,3612.8,0.02767936]
["bitfinex","ETHUSD",1752805555490,0.04,3612.9,3612.8,2.76793622]
["bitfinex","ETHUSD",1752805556486,0.04,3613.9,3613.7,0.55]
["bitfinex","ETHUSD",1752805556703,0.04,3613.9,3613.7,7.91]
["bitfinex","ETHUSD",1752805556869,0.04,3613.9,3613.8,0.8400717]
["bitfinex","ETHUSD",1752805557204,0.04,3613.9,3613.8,8.7224]
["bitfinex","ETHUSD",1752805557404,0.04,3613.9,3613.8,9.2724]
["bitfinex","ETHUSD",1752805557603,0.04,3613.9,3613.8,13.16621029]
["bitfinex","ETHUSD",1752805557990,0.04,3613.9,3613.8,10.39904]
["bitfinex","ETHUSD",1752805558716,0.04,3613.9,3613.8,14.91804]
["bitfinex","ETHUSD",1752805558872,0.04,3613.9,3613.8,17.68521029]
["bitfinex","ETHUSD",1752805559085,0.04,3613.9,3613.8,12.77521029]
["bitfinex","ETHUSD",1752805559691,0.04,3613.9,3613.8,10.00804]
["bitfinex","ETHUSD",1752805559892,0.04,3613.9,3613.8,10.14564]
["bitfinex","ETHUSD",1752805560229,0.04,3613.9,3613.8,5.42724]
["bitfinex","ETHUSD",1752805560425,0.04,3613.9,3613.8,9.017]
["bitfinex","ETHUSD",1752805560609,0.002,3614.4,3614.3,4.11228748]
["bitfinex","ETHUSD",1752805560928,0.002,3614.4,3614.3,11.67095535]
["bitfinex","ETHUSD",1752805561222,0.042,3614.9,3614.3,11.67095535]
["bitfinex","ETHUSD",1752805561223,0.042,3614.9,3614.8,3.31640478]
["bitfinex","ETHUSD",1752805561382,0.042,3614.9,3614.8,11.66416882]
["bitfinex","ETHUSD",1752805561592,0.042,3614.9,3614.8,11.63650478]
["bitfinex","ETHUSD",1752805561825,0.042,3614.9,3614.8,11.83390478]
["bitfinex","ETHUSD",1752805562396,0.042,3614.9,3614.8,9.0675]
["bitfinex","ETHUSD",1752805562601,0.042,3614.9,3614.8,4.3391]
["bitfinex","ETHUSD",1752805562833,0.042,3614.9,3614.8,8.8661]
["bitfinex","ETHUSD",1752805563000,0.042,3614.9,3614.8,1.3391]
["bitfinex","ETHUSD",1752805563340,2.80832825,3614.9,3614.8,0.7891]
["bitfinex","ETHUSD",1752805563640,0.5047,3614.9,3614.2,5.3063]
["bitfinex","ETHUSD",1752805563849,2.76671093,3614.4,3614.3,3.0]
["bitfinex","ETHUSD",1752805564009,2.7667763,3614.4,3614.3,0.55]
["bitfinex","ETHUSD",1752805564194,2.76709372,3613.9,3613.8,0.7753]
["bitfinex","ETHUSD",1752805564397,2.76709372,3613.9,3613.8,4.531]
["bitfinex","ETHUSD",1752805565338,2.76709372,3613.9,3613.4,0.7753]
["bitfinex","ETHUSD",1752805565339,2.76740002,3613.5,3613.4,0.7753]
["bitfinex","ETHUSD",1752805565496,2.76740002,3613.5,3613.4,5.3053]
["bitfinex","ETHUSD",1752805565698,0.4627,3613.9,3613.0,0.7626]
["bitfinex","ETHUSD",1752805565896,2.76734137,3613.6,3613.1,4.528]
["bitfinex","ETHUSD",1752805566093,2.76761285,3613.3,3613.1,4.528]
["bitfinex","ETHUSD",1752805566322,2.7676298,3613.2,3613.0,0.7626]
["bitfinex","ETHUSD",1752805566529,2.7677064,3613.1,3613.0,0.7626]
["bitfinex","ETHUSD",1752805566730,0.02768472,3613.8,3613.0,0.7626]
["bitfinex","ETHUSD",1752805567049,2.76724686,3613.7,3613.0,5.2876]
["bitfinex","ETHUSD",1752805567245,0.02768472,3613.8,3613.0,5.2876]
["bitfinex","ETHUSD",1752805567427,2.76784499,3613.0,3612.6,0.7626]
["bitfinex","ETHUSD",1752805567628,2.76732344,3613.6,3612.7,4.524]
["bitfinex","ETHUSD",1752805567629,2.76771115,3613.1,3612.7,4.524]
["bitfinex","ETHUSD",1752805567814,0.4627,3613.4,3612.6,0.7626]
["bitfinex","ETHUSD",1752805568015,0.4627,3613.8,3612.8,4.523]
["bitfinex","ETHUSD",1752805568217,0.02768472,3613.7,3612.9,0.55]
["bitfinex","ETHUSD",1752805568415,2.76768929,3613.2,3612.9,0.55]
["bitfinex","ETHUSD",1752805568728,3.23041597,3613.1,3612.3,0.92374645]
["bitfinex","ETHUSD",1752805568934,0.4627,3613.1,3612.5,3.0]
["bitfinex","ETHUSD",1752805569132,3.23043261,3613.1,3612.5,3.0]
["bitfinex","ETHUSD",1752805569704,0.4627,3613.8,3612.6,0.57768089]
["bitfinex","ETHUSD",1752805569933,2.76747801,3613.4,3612.8,0.55]
["bitfinex","ETHUSD",1752805570138,0.7598,3614.4,3613.1,0.8197]
["bitfinex","ETHUSD",1752805570321,0.7598,3614.4,3613.4,0.55]
["bitfinex","ETHUSD",1752805570643,2.76686403,3614.2,3614.1,0.1376]
["bitfinex","ETHUSD",1752805570811,3.22956403,3614.2,3614.1,0.1376]
["bitfinex","ETHUSD",1752805571011,2.76694059,3614.1,3613.9,0.1376]
["bitfinex","ETHUSD",1752805571346,0.4627,3614.1,3613.9,0.1376]
["bitfinex","ETHUSD",1752805571761,0.042,3614.9,3614.1,0.55]
["bitfinex","ETHUSD",1752805571920,2.80838711,3614.9,3614.3,0.55]
["bitfinex","ETHUSD",1752805572107,0.042,3614.9,3614.7,0.1376]
["bitfinex","ETHUSD",1752805574331,2.76640478,3614.8,3614.7,0.6876]
["bitfinex","ETHUSD",1752805574650,3.22910478,3614.8,3614.7,0.6876]
["bitfinex","ETHUSD",1752805575029,2.76640478,3614.8,3614.7,0.6876]
["bitfinex","ETHUSD",1752805575352,2.76640478,3614.8,3614.7,0.1376]
["bitfinex","ETHUSD",1752805575545,0.042,3614.9,3614.7,0.1376]
["bitfinex","ETHUSD",1752805575848,0.042,3614.9,3614.8,11.82556882]
["bitfinex","ETHUSD",1752805576021,0.042,3614.9,3614.8,12.99422166]
["bitfinex","ETHUSD",1752805576621,0.042,3614.9,3614.8,10.23281688]
["bitfinex","ETHUSD",1752805576826,0.042,3614.9,3614.8,12.99922166]
["bitfinex","ETHUSD",1752805578217,0.042,3614.9,3614.8,13.20620079]
["bitfinex","ETHUSD",1752805580641,1e-08,3615.2,3615.1,3.3161752]
["bitfinex","ETHUSD",1752805580845,1e-08,3615.2,3615.1,9.27502982]
["bitfinex","ETHUSD",1752805581014,1e-08,3615.2,3615.1,9.47242982]
["bitfinex","ETHUSD",1752805581221,1e-08,3615.2,3615.1,13.98342982]
["bitfinex","ETHUSD",1752805581415,1e-08,3615.2,3615.1,9.47242982]
["bitfinex","ETHUSD",1752805581953,1e-08,3615.2,3615.1,13.98142982]
["bitfinex","ETHUSD",1752805582118,1e-08,3615.2,3615.1,11.21525462]
["bitfinex","ETHUSD",1752805582448,1e-08,3615.2,3615.1,13.98142982]
["bitfinex","ETHUSD",1752805582850,1e-08,3615.2,3615.1,13.97942982]
["bitfinex","ETHUSD",1752805583151,1e-08,3615.2,3615.1,11.01485462]
["bitfinex","ETHUSD",1752805583351,1e-08,3615.2,3615.1,8.8634]
["bitfinex","ETHUSD",1752805583851,1e-08,3615.2,3615.1,4.3574]
["bitfinex","ETHUSD",1752805584015,1e-08,3615.2,3614.8,1.40329601]
["bitfinex","ETHUSD",1752805584016,2.76631729,3615.0,3614.8,0.20697913]
["bitfinex","ETHUSD",1752805584220,2.76625897,3615.0,3614.6,4.505]
["bitfinex","ETHUSD",1752805584416,0.42900001,3615.2,3614.6,4.505]
["bitfinex","ETHUSD",1752805584621,0.42900001,3615.2,3614.7,0.02766481]
["bitfinex","ETHUSD",1752805584845,2.76622762,3615.1,3614.6,4.505]
["bitfinex","ETHUSD",1752805585021,3.19522762,3615.1,3614.7,0.55]
["bitfinex","ETHUSD",1752805585271,3.19522762,3615.1,3614.6,4.71216971]
["bitfinex","ETHUSD",1752805585569,1e-08,3615.2,3614.6,0.20716971]
["bitfinex","ETHUSD",1752805585871,0.429,3615.0,3613.9,8.7153]
["bitfinex","ETHUSD",1752805586157,2.76648131,3614.7,3614.6,0.1376]
["bitfinex","ETHUSD",1752805586463,3.19548131,3614.7,3614.6,0.1376]
["bitfinex","ETHUSD",1752805587025,0.429,3614.7,3614.6,0.1376]
["bitfinex","ETHUSD",1752805587357,1e-08,3615.2,3614.6,0.1376]
["bitfinex","ETHUSD",1752805587524,1e-08,3615.2,3615.1,0.1376]
["bitfinex","ETHUSD",1752805587724,1e-08,3615.2,3615.1,0.34452086]
["bitfinex","ETHUSD",1752805587943,3.1950987,3615.2,3615.1,0.34452086]
["bitfinex","ETHUSD",1752805588518,3.1950987,3615.2,3615.1,0.1376]
["bitfinex","ETHUSD",1752805588926,2.76639463,3614.9,3614.5,4.501]
["bitfinex","ETHUSD",1752805589260,2.76620165,3615.1,3614.8,0.1376]
["bitfinex","ETHUSD",1752805589458,2.76614196,3615.2,3614.8,0.1376]
["bitfinex","ETHUSD",1752805589758,2.76632825,3614.9,3614.8,0.1376]
["bitfinex","ETHUSD",1752805590264,3.19532825,3614.9,3614.8,0.1376]
["bitfinex","ETHUSD",1752805590733,2.76649506,3614.7,3614.6,0.1376]
["bitfinex","ETHUSD",1752805591134,3.19549506,3614.7,3614.6,0.1376]
["bitfinex","ETHUSD",1752805591870,3.98899506,3614.7,3614.6,0.1376]
["bitfinex","ETHUSD",1752805592162,3.98789542,3614.7,3614.6,0.1376]
["bitfinex","ETHUSD",1752805592791,2.76672355,3614.4,3614.0,3.0]
["bitfinex","ETHUSD",1752805592964,2.7668028,3614.3,3614.2,0.1376]
["bitfinex","ETHUSD",1752805593160,3.1958028,3614.3,3614.2,0.1376]
["bitfinex","ETHUSD",1752805593929,2.76709372,3613.9,3613.6,0.55]
["bitfinex","ETHUSD",1752805594153,0.429,3613.8,3613.7,3.0]
["bitfinex","ETHUSD",1752805594353,3.19617892,3613.8,3613.6,4.491]
["bitfinex","ETHUSD",1752805594630,0.429,3613.7,3613.6,4.491]
["bitfinex","ETHUSD",1752805594830,0.429,3613.7,3613.4,0.001]
["bitfinex","ETHUSD",1752805594831,0.429,3613.7,3613.5,0.55]
["bitfinex","ETHUSD",1752805595151,0.429,3613.7,3613.5,1.1091]
["bitfinex","ETHUSD",1752805596037,0.429,3613.7,3613.4,4.489]
["bitfinex","ETHUSD",1752805596438,0.429,3614.2,3613.6,2.76730814]
["bitfinex","ETHUSD",1752805596652,0.429,3614.2,3613.7,0.02767246]
["bitfinex","ETHUSD",1752805596874,0.429,3614.1,3613.6,0.02767323]
["bitfinex","ETHUSD",1752805597041,0.02768472,3614.5,3613.7,0.55]
["bitfinex","ETHUSD",1752805597241,3.55998195,3614.7,3614.0,3.31700455]
["bitfinex","ETHUSD",1752805597446,3.55998195,3614.7,3614.1,0.0276694]
["bitfinex","ETHUSD",1752805597641,0.7935,3614.7,3614.1,0.0276694]
["bitfinex","ETHUSD",1752805597840,0.7935,3614.7,3614.2,3.31685209]
["bitfinex","ETHUSD",1752805598067,1.1912,3615.1,3614.3,0.02766787]
["bitfinex","ETHUSD",1752805598269,2.76635532,3614.9,3614.3,0.02766787]
["bitfinex","ETHUSD",1752805599045,2.76652474,3614.7,3614.3,0.02766787]
["bitfinex","ETHUSD",1752805599575,0.429,3615.1,3614.4,3.31670147]
["bitfinex","ETHUSD",1752805600082,1e-08,3615.2,3614.5,0.02766634]
["bitfinex","ETHUSD",1752805600293,1e-08,3615.2,3614.8,0.55]
["bitfinex","ETHUSD",1752805600773,1e-08,3615.2,3615.1,6.3161752]
["bitfinex","ETHUSD",1752805600952,1e-08,3615.2,3615.1,10.7931752]
["bitfinex","ETHUSD",1752805601480,1e-08,3615.2,3615.1,10.9905752]
["bitfinex","ETHUSD",1752805601635,1e-08,3615.2,3615.1,11.8142752]
["bitfinex","ETHUSD",1752805601988,1e-08,3615.2,3615.1,13.27233402]
["bitfinex","ETHUSD",1752805602581,1e-08,3615.2,3615.1,10.30775882]
["bitfinex","ETHUSD",1752805603034,1e-08,3615.2,3615.1,10.30875882]
["bitfinex","ETHUSD",1752805603234,1e-08,3615.2,3615.1,13.07493402]
["bitfinex","ETHUSD",1752805603469,1e-08,3615.2,3615.1,11.6158752]
["bitfinex","ETHUSD",1752805604053,1e-08,3615.2,3615.1,7.2774752]
["bitfinex","ETHUSD",1752805604383,1e-08,3615.2,3615.1,11.7544752]
["bitfinex","ETHUSD",1752805604747,1e-08,3615.2,3615.1,7.2774752]
["bitfinex","ETHUSD",1752805604947,1e-08,3615.2,3615.1,8.9853]
["bitfinex","ETHUSD",1752805605248,1e-08,3615.2,3615.1,11.7514752]
["bitfinex","ETHUSD",1752805605449,1e-08,3615.2,3615.1,13.20325276]
["bitfinex","ETHUSD",1752805606174,1e-08,3615.2,3615.1,10.43707756]
["bitfinex","ETHUSD",1752805606371,1e-08,3615.2,3615.1,13.20325276]
["bitfinex","ETHUSD",1752805606669,1e-08,3615.2,3615.1,10.43707756]
["bitfinex","ETHUSD",1752805606979,1e-08,3615.2,3615.1,8.1586]
["bitfinex","ETHUSD",1752805607384,2.7660987,3615.2,3615.1,8.1556]
["bitfinex","ETHUSD",1752805607689,1e-08,3615.2,3615.1,8.1556]
["bitfinex","ETHUSD",1752805608044,2.7660987,3615.2,3615.1,8.1556]
["bitfinex","ETHUSD",1752805608439,2.7660987,3615.2,3615.1,0.1376]
["bitfinex","ETHUSD",1752805608678,3.1950987,3615.2,3615.1,4.6036]
["bitfinex","ETHUSD",1752805609084,2.7660987,3615.2,3615.1,4.6036]
["bitfinex","ETHUSD",1752805609253,3.1950987,3615.2,3615.1,0.1376]
["bitfinex","ETHUSD",1752805609457,3.1950987,3615.2,3615.1,4.6036]
["bitfinex","ETHUSD",1752805610345,3.1950987,3615.2,3615.1,5.1516]
["bitfinex","ETHUSD",1752805610346,1e-08,3615.2,3615.1,5.1516]
["bitfinex","ETHUSD",1752805612304,1e-08,3615.2,3615.1,9.45556]
["bitfinex","ETHUSD",1752805613306,1e-08,3615.2,3615.1,8.9404]
["bitfinex","ETHUSD",1752805613506,1e-08,3615.2,3615.1,8.1516]
["bitfinex","ETHUSD",1752805614007,2.7660987,3615.2,3615.1,8.1516]
["bitfinex","ETHUSD",1752805614367,1e-08,3615.2,3615.1,8.1516]
["bitfinex","ETHUSD",1752805614573,3.2218987,3615.2,3615.1,4.5936]
["bitfinex","ETHUSD",1752805614767,3.2218987,3615.2,3615.1,4.5926]
["bitfinex","ETHUSD",1752805615078,3.2218987,3615.2,3615.1,0.1376]
["bitfinex","ETHUSD",1752805615273,4.0124987,3615.2,3615.1,0.1376]
["bitfinex","ETHUSD",1752805615483,2.7669199,3614.2,3613.6,0.7726]
["bitfinex","ETHUSD",1752805615816,2.7669199,3614.2,3614.1,0.1376]
["bitfinex","ETHUSD",1752805616506,3.2227199,3614.2,3614.1,4.5916]
["bitfinex","ETHUSD",1752805619798,3.2227199,3614.2,3614.1,0.1376]
["bitfinex","ETHUSD",1752805620023,3.2227199,3614.2,3613.5,1.47343968]
["bitfinex","ETHUSD",1752805620024,2.76732344,3613.6,3613.5,0.92343968]
["bitfinex","ETHUSD",1752805620353,0.02768472,3614.1,3613.5,5.51303968]
["bitfinex","ETHUSD",1752805620543,2.76706961,3614.0,3613.5,7.01784365]
["bitfinex","ETHUSD",1752805620836,0.4558,3613.9,3613.6,0.55]
["bitfinex","ETHUSD",1752805621281,0.4558,3613.9,3613.8,0.1376]
["bitfinex","ETHUSD",1752805621481,4.5896,3614.7,3613.8,0.1376]
["bitfinex","ETHUSD",1752805621482,0.4558,3615.0,3613.9,3.55]
["bitfinex","ETHUSD",1752805621713,2.76632825,3614.9,3614.7,0.1376]
["bitfinex","ETHUSD",1752805621911,3.22220478,3614.8,3614.7,0.1376]
["bitfinex","ETHUSD",1752805624033,2.76678748,3614.3,3614.2,7.91]
["bitfinex","ETHUSD",1752805624395,3.22258748,3614.3,3614.2,7.91]
["bitfinex","ETHUSD",1752805624986,3.22258748,3614.3,3614.0,4.452]
["bitfinex","ETHUSD",1752805624987,0.4558,3614.3,3614.0,12.362]
["bitfinex","ETHUSD",1752805625232,3.22259654,3614.3,3614.0,12.362]
["bitfinex","ETHUSD",1752805625594,2.7668777,3614.2,3614.0,12.362]
["bitfinex","ETHUSD",1752805625792,2.76694059,3614.1,3614.0,12.362]
["bitfinex","ETHUSD",1752805626108,2.76689142,3614.2,3614.0,12.362]
["bitfinex","ETHUSD",1752805626303,0.4558,3614.3,3614.0,12.362]
["bitfinex","ETHUSD",1752805626509,0.4558,3614.3,3614.0,4.452]
["bitfinex","ETHUSD",1752805626903,0.78200001,3615.2,3615.0,3.31625172]
["bitfinex","ETHUSD",1752805626904,1e-08,3615.2,3615.0,3.31625172]
["bitfinex","ETHUSD",1752805627108,1e-08,3615.2,3615.1,7.31343695]
["bitfinex","ETHUSD",1752805627330,1e-08,3615.2,3615.1,12.90996407]
["bitfinex","ETHUSD",1752805628221,1e-08,3615.2,3615.1,12.71256407]
["bitfinex","ETHUSD",1752805628397,1e-08,3615.2,3615.1,12.90996407]
["bitfinex","ETHUSD",1752805629021,1e-08,3615.2,3615.1,12.70856407]
["bitfinex","ETHUSD",1752805629924,1e-08,3615.2,3615.1,12.90596407]
["bitfinex","ETHUSD",1752805630540,1e-08,3615.2,3615.1,12.70856407]
["bitfinex","ETHUSD",1752805631519,1e-08,3615.2,3615.1,8.22856407]
["bitfinex","ETHUSD",1752805631746,1e-08,3615.2,3615.1,12.70456407]
["bitfinex","ETHUSD",1752805632132,1e-08,3615.2,3615.1,12.70156407]
["bitfinex","ETHUSD",1752805632682,1e-08,3615.2,3615.1,12.70056407]
["bitfinex","ETHUSD",1752805633322,1e-08,3615.2,3615.1,9.93438887]
["bitfinex","ETHUSD",1752805633515,1e-08,3615.2,3615.1,12.70056407]
["bitfinex","ETHUSD",1752805634065,1e-08,3615.2,3615.1,10.07198887]
["bitfinex","ETHUSD",1752805634270,1e-08,3615.2,3615.1,10.06898887]
["bitfinex","ETHUSD",1752805634473,1e-08,3615.2,3615.1,22.45615506]
["bitfinex","ETHUSD",1752805634842,0.04,3615.9,3615.1,22.45615506]
["bitfinex","ETHUSD",1752805634843,0.04,3615.9,3615.8,7.09943969]
["bitfinex","ETHUSD",1752805635069,0.04,3615.9,3615.8,12.56695719]
["bitfinex","ETHUSD",1752805635425,0.04,3615.9,3615.8,12.76435719]
["bitfinex","ETHUSD",1752805636231,0.04,3615.9,3615.8,12.56695719]
["bitfinex","ETHUSD",1752805637472,0.04,3615.9,3615.8,12.56195719]
["bitfinex","ETHUSD",1752805637768,0.04,3615.9,3615.8,9.7963175]
["bitfinex","ETHUSD",1752805638335,0.04,3615.9,3615.8,12.56195719]
["bitfinex","ETHUSD",1752805638529,0.04,3615.9,3615.8,10.00052648]
["bitfinex","ETHUSD",1752805639759,0.04,3615.9,3615.8,17.91052648]
["bitfinex","ETHUSD",1752805640155,0.04,3615.9,3615.8,17.7063175]
["bitfinex","ETHUSD",1752805640534,0.04,3615.9,3615.8,20.47195719]
["bitfinex","ETHUSD",1752805641163,0.042,3615.9,3615.8,17.7063175]
["bitfinex","ETHUSD",1752805641572,0.042,3615.9,3615.8,20.47195719]
["bitfinex","ETHUSD",1752805641865,0.042,3615.9,3615.8,17.7063175]
["bitfinex","ETHUSD",1752805644437,0.042,3615.9,3615.8,17.8439175]
["bitfinex","ETHUSD",1752805645389,0.042,3615.9,3615.8,20.60955719]
["bitfinex","ETHUSD",1752805647137,0.042,3615.9,3615.8,7.5916]
["bitfinex","ETHUSD",1752805647466,0.4893,3615.9,3615.8,7.5916]
["bitfinex","ETHUSD",1752805647670,0.4893,3615.9,3615.8,3.1376]
["bitfinex","ETHUSD",1752805647965,0.042,3615.9,3615.8,4.5896]
["bitfinex","ETHUSD",1752805648134,0.042,3615.9,3615.8,6.15171232]
["bitfinex","ETHUSD",1752805648345,0.042,3615.9,3615.8,4.69662961]
["bitfinex","ETHUSD",1752805648667,0.042,3615.9,3615.8,12.0764609]
["bitfinex","ETHUSD",1752805649179,0.042,3615.9,3615.8,11.8790609]
["bitfinex","ETHUSD",1752805649482,0.042,3615.9,3615.8,12.0764609]
["bitfinex","ETHUSD",1752805649684,0.042,3615.9,3615.8,11.8790609]
["bitfinex","ETHUSD",1752805651483,0.042,3615.9,3615.8,6.6568609]
["bitfinex","ETHUSD",1752805651669,0.4893,3615.9,3615.8,0.34122121]
["bitfinex","ETHUSD",1752805651871,0.4893,3615.9,3615.8,4.79222121]
["bitfinex","ETHUSD",1752805652183,0.042,3615.9,3615.8,8.03708302]
["bitfinex","ETHUSD",1752805652376,0.042,3615.9,3615.8,5.82144333]
["bitfinex","ETHUSD",1752805652573,0.042,3615.9,3615.8,13.73144333]
["bitfinex","ETHUSD",1752805652899,0.042,3615.9,3615.8,16.73144333]
["bitfinex","ETHUSD",1752805653180,0.042,3615.9,3615.8,11.58708302]
["bitfinex","ETHUSD",1752805653357,0.042,3615.9,3615.8,19.49708302]
["bitfinex","ETHUSD",1752805653562,0.042,3615.9,3615.8,19.35948302]
["bitfinex","ETHUSD",1752805653987,0.002,3616.4,3616.3,3.3152573]
["bitfinex","ETHUSD",1752805654171,0.002,3616.4,3616.3,8.09778303]
["bitfinex","ETHUSD",1752805655582,0.002,3616.4,3616.3,8.88368303]
["bitfinex","ETHUSD",1752805656284,1e-08,3616.4,3616.3,12.08108303]
["bitfinex","ETHUSD",1752805656663,1e-08,3616.4,3616.3,7.43268303]
["bitfinex","ETHUSD",1752805656861,1e-08,3616.4,3616.3,11.88368303]
["bitfinex","ETHUSD",1752805657261,1e-08,3616.4,3616.3,10.54778303]
["bitfinex","ETHUSD",1752805657497,1e-08,3616.4,3616.3,11.09778303]
["bitfinex","ETHUSD",1752805657885,1e-08,3616.4,3616.3,11.90108303]
["bitfinex","ETHUSD",1752805658193,1e-08,3616.4,3616.3,7.45008303]
["bitfinex","ETHUSD",1752805658364,1e-08,3616.4,3616.3,11.90108303]
["bitfinex","ETHUSD",1752805658564,1e-08,3616.4,3616.3,7.45008303]
["bitfinex","ETHUSD",1752805658764,1e-08,3616.4,3616.3,11.09778303]
["bitfinex","ETHUSD",1752805658991,1e-08,3616.4,3616.3,6.64678303]
["bitfinex","ETHUSD",1752805659295,0.44730001,3616.4,3616.3,3.88152573]
["bitfinex","ETHUSD",1752805659493,0.44730001,3616.4,3616.3,8.001]
["bitfinex","ETHUSD",1752805659795,0.44730001,3616.4,3615.8,7.11722212]
["bitfinex","ETHUSD",1752805659969,1e-08,3616.4,3616.1,3.0]
["bitfinex","ETHUSD",1752805660169,0.4473,3616.3,3616.2,7.451]
["bitfinex","ETHUSD",1752805660586,0.4473,3616.3,3616.2,3.0]
["bitfinex","ETHUSD",1752805660893,0.4473,3616.3,3616.2,7.451]
["bitfinex","ETHUSD",1752805661975,0.4473,3616.3,3616.2,10.21633377]
["bitfinex","ETHUSD",1752805662171,0.4473,3616.3,3615.8,7.11722212]
["bitfinex","ETHUSD",1752805662499,0.4473,3616.2,3616.0,0.55]
["bitfinex","ETHUSD",1752805662693,1e-08,3616.4,3616.1,4.45]
["bitfinex","ETHUSD",1752805663071,1e-08,3616.4,3616.1,7.24304381]
["bitfinex","ETHUSD",1752805663275,0.4473,3616.3,3616.1,4.45]
["bitfinex","ETHUSD",1752805663485,0.4473,3616.2,3616.1,4.45]
["bitfinex","ETHUSD",1752805663801,0.4473,3616.2,3616.1,5.1376]
["bitfinex","ETHUSD",1752805664600,0.4473,3616.2,3616.1,4.5876]
["bitfinex","ETHUSD",1752805664907,3.21263377,3616.2,3616.1,0.1376]
["bitfinex","ETHUSD",1752805665075,4.06841849,3616.2,3616.1,4.45]
["bitfinex","ETHUSD",1752805665273,2.76548463,3616.1,3615.9,0.1376]
["bitfinex","ETHUSD",1752805665475,3.21278463,3616.1,3616.0,4.45]
["bitfinex","ETHUSD",1752805666094,0.4473,3616.1,3615.1,0.001]
["bitfinex","ETHUSD",1752805666302,2.76592642,3615.5,3615.3,0.1376]
["bitfinex","ETHUSD",1752805666504,1.2129,3615.4,3615.2,0.1376]
["bitfinex","ETHUSD",1752805666807,0.4473,3615.3,3615.2,0.1376]
["bitfinex","ETHUSD",1752805667211,0.4473,3615.3,3615.2,4.5876]
["bitfinex","ETHUSD",1752805667596,0.4473,3615.3,3615.2,0.1376]
["bitfinex","ETHUSD",1752805667934,2.76572782,3615.7,3615.2,4.5876]
["bitfinex","ETHUSD",1752805668210,0.4473,3615.3,3615.2,4.5876]
["bitfinex","ETHUSD",1752805668981,0.4473,3615.7,3615.3,3.55]
["bitfinex","ETHUSD",1752805669280,0.47498472,3615.6,3615.4,4.45]
["bitfinex","ETHUSD",1752805669514,0.4473,3615.6,3615.4,4.45]
["bitfinex","ETHUSD",1752805669808,0.4473,3615.5,3615.4,4.5876]
["bitfinex","ETHUSD",1752805670383,0.02768472,3615.9,3615.4,4.5876]
["bitfinex","ETHUSD",1752805670712,0.4473,3615.8,3615.4,4.5876]
["bitfinex","ETHUSD",1752805671416,3.21294661,3615.8,3615.4,4.5876]
["bitfinex","ETHUSD",1752805671708,0.4575,3615.7,3615.4,4.5876]
["bitfinex","ETHUSD",1752805672122,0.62278472,3616.0,3615.4,4.5876]
["bitfinex","ETHUSD",1752805672290,0.4575,3615.7,3615.4,4.5876]
["bitfinex","ETHUSD",1752805672495,0.4575,3615.6,3615.4,4.5876]
["bitfinex","ETHUSD",1752805672676,2.76562734,3615.9,3615.4,4.5876]
["bitfinex","ETHUSD",1752805672881,0.16528472,3616.0,3615.4,4.5876]
["bitfinex","ETHUSD",1752805672882,0.4575,3615.5,3615.4,4.5876]
["bitfinex","ETHUSD",1752805673080,0.4575,3615.5,3615.4,7.21594567]
["bitfinex","ETHUSD",1752805673284,0.4575,3615.5,3615.4,4.5876]
["bitfinex","ETHUSD",1752805673715,1.2235,3615.5,3615.4,4.5876]
["bitfinex","ETHUSD",1752805674292,1.2235,3615.5,3615.4,0.1376]
["bitfinex","ETHUSD",1752805674624,3.98936917,3615.5,3615.4,4.45]
["bitfinex","ETHUSD",1752805674799,1.2235,3615.5,3615.4,4.45]
["bitfinex","ETHUSD",1752805674996,1.2235,3615.5,3615.4,4.5876]
["bitfinex","ETHUSD",1752805678823,1.2235,3615.5,3615.1,0.001]
["bitfinex","ETHUSD",1752805679125,1.2235,3615.5,3615.1,4.5886]
["bitfinex","ETHUSD",1752805679126,0.48518472,3615.4,3615.1,4.5886]
["bitfinex","ETHUSD",1752805679333,3.25118411,3615.4,3615.1,4.5886]
["bitfinex","ETHUSD",1752805679532,2.76604176,3615.3,3615.1,0.1386]
["bitfinex","ETHUSD",1752805679846,0.1376,3615.8,3615.1,0.45986]
["bitfinex","ETHUSD",1752805679847,0.02768472,3615.7,3615.1,0.45986]
["bitfinex","ETHUSD",1752805680011,3.25092772,3615.7,3615.1,0.48752175]
["bitfinex","ETHUSD",1752805680213,0.4575,3615.6,3615.1,0.45986]
["bitfinex","ETHUSD",1752805680445,2.79361574,3615.5,3615.2,4.45]
["bitfinex","ETHUSD",1752805680637,0.4575,3615.4,3615.2,4.45]
["bitfinex","ETHUSD",1752805681031,0.02768472,3615.5,3615.2,4.45]
["bitfinex","ETHUSD",1752805681225,0.02768472,3615.7,3615.2,4.45]
["bitfinex","ETHUSD",1752805681412,0.4575,3615.5,3615.2,7.21603886]
["bitfinex","ETHUSD",1752805681615,0.766,3615.8,3615.2,5.17171153]
["bitfinex","ETHUSD",1752805681933,0.002,3616.3,3615.2,5.17171153]
["bitfinex","ETHUSD",1752805681934,0.7593,3616.2,3615.2,5.17171153]
["bitfinex","ETHUSD",1752805682134,0.02768472,3616.1,3615.4,2.76594567]
["bitfinex","ETHUSD",1752805682449,1.2168,3616.2,3615.7,2.76569896]
["bitfinex","ETHUSD",1752805682749,0.002,3616.3,3615.8,4.45]
["bitfinex","ETHUSD",1752805682902,0.4595,3616.3,3615.8,7.21563282]
["bitfinex","ETHUSD",1752805683098,0.4575,3616.2,3615.8,7.21563282]
["bitfinex","ETHUSD",1752805683534,0.002,3616.3,3615.7,2.76569969]
["bitfinex","ETHUSD",1752805683855,0.002,3616.3,3615.8,7.49118807]
["bitfinex","ETHUSD",1752805684030,0.002,3616.3,3615.9,7.21456162]
["bitfinex","ETHUSD",1752805684213,0.002,3616.3,3615.9,4.449]
["bitfinex","ETHUSD",1752805684406,0.002,3616.3,3616.1,2.7653776]
["bitfinex","ETHUSD",1752805684607,0.002,3616.3,3616.2,4.449]
["bitfinex","ETHUSD",1752805685019,0.002,3616.3,3616.2,13.63044804]
["bitfinex","ETHUSD",1752805685200,0.002,3616.3,3616.2,16.39578181]
["bitfinex","ETHUSD",1752805685401,0.002,3616.3,3616.2,13.63044804]
["bitfinex","ETHUSD",1752805685712,0.002,3616.3,3616.2,16.63044804]
["bitfinex","ETHUSD",1752805685913,0.002,3616.3,3616.2,19.39578181]
["bitfinex","ETHUSD",1752805686504,0.002,3616.3,3616.2,11.48578181]
["bitfinex","ETHUSD",1752805687919,0.002,3616.3,3616.2,8.71944804]
["bitfinex","ETHUSD",1752805688316,0.002,3616.3,3616.2,7.448]
["bitfinex","ETHUSD",1752805688512,0.002,3616.3,3615.8,0.27656997]
["bitfinex","ETHUSD",1752805688712,2.76560486,3615.9,3615.3,0.51727115]
["bitfinex","ETHUSD",1752805689012,2.76595803,3615.4,3615.1,6.641]
["bitfinex","ETHUSD",1752805689317,0.4575,3615.3,3615.1,6.641]
["bitfinex","ETHUSD",1752805689529,0.80338472,3615.8,3615.1,6.641]
["bitfinex","ETHUSD",1752805689530,0.4575,3615.2,3615.1,6.641]
["bitfinex","ETHUSD",1752805689730,0.4575,3615.2,3615.1,11.089]
["bitfinex","ETHUSD",1752805690152,0.1376,3615.5,3615.2,1.3796]
["bitfinex","ETHUSD",1752805690316,3.2229483,3616.1,3615.5,0.55]
["bitfinex","ETHUSD",1752805690649,2.76548672,3616.0,3615.3,0.55]
["bitfinex","ETHUSD",1752805690811,1.2138,3616.1,3615.2,6.59567984]
["bitfinex","ETHUSD",1752805690812,2.76566936,3615.8,3615.2,0.8296]
["bitfinex","ETHUSD",1752805691017,0.4575,3615.7,3615.2,1.93653392]
["bitfinex","ETHUSD",1752805691267,2.76566936,3615.8,3615.1,6.641]
["bitfinex","ETHUSD",1752805691268,2.76591922,3615.5,3615.1,6.641]
["bitfinex","ETHUSD",1752805691567,0.4575,3615.4,3615.1,6.641]
["bitfinex","ETHUSD",1752805691729,0.4575,3615.3,3615.2,4.447]
["bitfinex","ETHUSD",1752805692427,1.2138,3616.1,3615.2,9.40309973]
["bitfinex","ETHUSD",1752805692632,0.02768472,3616.0,3615.2,9.40309973]
["bitfinex","ETHUSD",1752805692939,2.76562595,3615.9,3615.2,9.40309973]
["bitfinex","ETHUSD",1752805693363,0.48518472,3616.0,3615.2,9.40309973]
["bitfinex","ETHUSD",1752805693536,0.002,3616.3,3615.6,0.55]
["bitfinex","ETHUSD",1752805693731,0.4595,3616.3,3615.7,4.447]
["bitfinex","ETHUSD",1752805694115,0.02768472,3616.2,3615.2,3.0]
["bitfinex","ETHUSD",1752805694329,2.76552848,3616.0,3615.3,5.02466022]
["bitfinex","ETHUSD",1752805695151,2.76549874,3616.0,3615.3,5.02466022]
["bitfinex","ETHUSD",1752805695869,0.4575,3616.1,3615.3,7.79062942]
["bitfinex","ETHUSD",1752805696041,0.4575,3616.1,3615.3,4.997]
["bitfinex","ETHUSD",1752805696244,0.4575,3616.1,3615.3,7.35970201]
["bitfinex","ETHUSD",1752805696474,3.22298009,3616.1,3615.4,0.55]
["bitfinex","ETHUSD",1752805696774,2.76564135,3615.8,3615.3,4.447]
["bitfinex","ETHUSD",1752805696975,0.4575,3615.7,3615.3,4.447]
["bitfinex","ETHUSD",1752805697178,0.4575,3615.6,3615.3,4.447]
["bitfinex","ETHUSD",1752805697943,2.76564085,3615.8,3615.3,4.447]
["bitfinex","ETHUSD",1752805698139,0.02768472,3615.7,3615.2,7.91]
["bitfinex","ETHUSD",1752805698335,0.4575,3615.6,3615.4,4.446]
["bitfinex","ETHUSD",1752805698539,0.02768472,3615.7,3615.4,4.446]
["bitfinex","ETHUSD",1752805698741,0.4575,3615.5,3615.4,4.446]
["bitfinex","ETHUSD",1752805699643,0.4575,3615.5,3615.1,6.641]
["bitfinex","ETHUSD",1752805699644,3.2233787,3615.5,3615.1,6.641]
["bitfinex","ETHUSD",1752805699837,0.48518472,3615.4,3615.2,4.446]
["bitfinex","ETHUSD",1752805700246,3.36112218,3615.3,3615.2,4.446]
["bitfinex","ETHUSD",1752805700558,3.54029869,3615.2,3615.1,0.001]
["bitfinex","ETHUSD",1752805700761,4.02548341,3615.2,3615.1,4.447]
["bitfinex","ETHUSD",1752805700953,3.99779869,3615.2,3615.1,4.447]
["bitfinex","ETHUSD",1752805701882,3.99779869,3615.2,3615.1,0.001]
["bitfinex","ETHUSD",1752805702243,0.4642,3615.2,3615.1,0.001]
["bitfinex","ETHUSD",1752805702475,3.23029869,3615.2,3615.1,0.001]
["bitfinex","ETHUSD",1752805702749,3.36789869,3615.2,3615.1,4.446]
["bitfinex","ETHUSD",1752805702968,3.36789869,3615.2,3615.1,0.001]
["bitfinex","ETHUSD",1752805703175,3.36789869,3615.2,3615.1,4.446]
["bitfinex","ETHUSD",1752805703354,3.36789869,3615.2,3615.1,0.001]
["bitfinex","ETHUSD",1752805703570,3.36789869,3615.2,3615.1,4.446]
["bitfinex","ETHUSD",1752805703741,3.36789869,3615.2,3615.1,0.001]
["bitfinex","ETHUSD",1752805705365,4.18819869,3615.2,3615.1,0.001]
["bitfinex","ETHUSD",1752805706373,3.58678131,3614.7,3614.6,0.001]
["bitfinex","ETHUSD",1752805706576,3.61446603,3614.7,3614.6,0.001]
["bitfinex","ETHUSD",1752805706775,4.07866603,3614.7,3614.6,0.001]
["bitfinex","ETHUSD",1752805710149,3.61446603,3614.7,3614.6,0.001]
["bitfinex","ETHUSD",1752805710356,4.07866603,3614.7,3614.6,0.001]
["bitfinex","ETHUSD",1752805715157,0.02768472,3614.7,3614.6,0.001]
["bitfinex","ETHUSD",1752805715474,2.76645361,3614.8,3614.6,0.001]
["bitfinex","ETHUSD",1752805715685,0.02768472,3614.7,3614.6,0.001]
["bitfinex","ETHUSD",1752805715886,4.03726603,3614.7,3614.6,0.001]
["bitfinex","ETHUSD",1752805716063,0.02768472,3614.7,3614.6,0.001]
["bitfinex","ETHUSD",1752805716810,0.1376,3614.8,3614.6,0.001]
["bitfinex","ETHUSD",1752805717014,0.1376,3614.8,3614.6,0.21225089]
["bitfinex","ETHUSD",1752805718211,0.1376,3614.8,3614.6,0.001]
["bitfinex","ETHUSD",1752805718813,0.1376,3614.8,3614.7,4.444]
["bitfinex","ETHUSD",1752805719178,0.1376,3614.8,3614.6,0.001]
["bitfinex","ETHUSD",1752805719379,0.1376,3614.8,3614.7,4.443]
["bitfinex","ETHUSD",1752805719776,3.59678131,3614.7,3614.6,0.001]
["bitfinex","ETHUSD",1752805719990,4.08866603,3614.7,3614.6,0.001]
["bitfinex","ETHUSD",1752805722196,4.08866603,3614.7,3614.6,1e-08]
["bitfinex","ETHUSD",1752805722402,3.57327029,3613.8,3613.7,0.001]
["bitfinex","ETHUSD",1752805722617,3.60095501,3613.8,3613.7,0.001]
["bitfinex","ETHUSD",1752805722977,4.06515501,3613.8,3613.7,0.001]
["bitfinex","ETHUSD",1752805726110,7.06515501,3613.8,3613.7,1e-08]
["bitfinex","ETHUSD",1752805726428,7.06515501,3613.8,3613.4,1e-08]
["bitfinex","ETHUSD",1752805726429,3.55590002,3613.5,3613.4,1e-08]
["bitfinex","ETHUSD",1752805726631,8.02558474,3613.5,3613.4,1e-08]
["bitfinex","ETHUSD",1752805726799,8.46210002,3613.5,3613.4,1e-08]
["bitfinex","ETHUSD",1752805727310,3.556283,3613.0,3612.9,1e-08]
["bitfinex","ETHUSD",1752805727511,8.02596772,3613.0,3612.9,1e-08]
["bitfinex","ETHUSD",1752805727813,8.462483,3613.0,3612.9,1e-08]
["bitfinex","ETHUSD",1752805728039,11.462483,3613.0,3612.9,1e-08]
["bitfinex","ETHUSD",1752805729026,7.020483,3613.0,3612.9,1e-08]
["bitfinex","ETHUSD",1752805729206,11.462483,3613.0,3612.9,1e-08]
["bitfinex","ETHUSD",1752805731019,12.012483,3613.0,3612.9,1e-08]
["bitfinex","ETHUSD",1752805731529,7.020483,3613.0,3612.9,1e-08]
["bitfinex","ETHUSD",1752805731697,11.462483,3613.0,3612.9,1e-08]
["bitfinex","ETHUSD",1752805732335,7.020483,3613.0,3612.9,1e-08]
["bitfinex","ETHUSD",1752805732536,11.462483,3613.0,3612.9,1e-08]
["bitfinex","ETHUSD",1752805733513,11.461483,3613.0,3612.9,1e-08]
["bitfinex","ETHUSD",1752805733835,11.461483,3613.0,3612.1,0.04]
["bitfinex","ETHUSD",1752805733836,6.52699599,3612.2,3612.1,1e-08]
["bitfinex","ETHUSD",1752805734137,10.99568071,3612.2,3612.1,1e-08]
["bitfinex","ETHUSD",1752805734305,2.7688559,3611.6,3611.5,0.001]
["bitfinex","ETHUSD",1752805734505,7.23754062,3611.6,3611.5,0.001]
["bitfinex","ETHUSD",1752805734836,7.6545559,3611.6,3611.5,0.001]
["bitfinex","ETHUSD",1752805735616,8.4131559,3611.6,3611.5,0.001]
["bitfinex","ETHUSD",1752805736436,3.9721559,3611.6,3611.5,0.001]
["bitfinex","ETHUSD",1752805736732,8.44084062,3611.6,3611.5,0.001]
["bitfinex","ETHUSD",1752805737035,8.4131559,3611.6,3611.5,0.001]
["bitfinex","ETHUSD",1752805737911,2.76893257,3611.5,3611.4,1e-08]
["bitfinex","ETHUSD",1752805738116,2.7691626,3611.2,3611.1,1e-08]
["bitfinex","ETHUSD",1752805738310,8.04994732,3611.2,3611.1,1e-08]
["bitfinex","ETHUSD",1752805738535,8.4669626,3611.2,3611.1,1e-08]
["bitfinex","ETHUSD",1752805739337,11.4669626,3611.2,3611.1,1e-08]
["bitfinex","ETHUSD",1752805740113,7.0259626,3611.2,3611.1,1e-08]
["bitfinex","ETHUSD",1752805740414,8.4669626,3611.2,3611.1,1e-08]
["bitfinex","ETHUSD",1752805742137,4.0259626,3611.2,3611.1,1e-08]
["bitfinex","ETHUSD",1752805742340,7.68254732,3611.2,3611.1,1e-08]
["bitfinex","ETHUSD",1752805742509,7.6548626,3611.2,3611.1,1e-08]
["bitfinex","ETHUSD",1752805744147,7.7691626,3611.2,3611.1,1e-08]
["bitfinex","ETHUSD",1752805744316,12.2101626,3611.2,3611.1,1e-08]
["bitfinex","ETHUSD",1752805744828,5.0,3611.2,3611.1,1e-08]
["bitfinex","ETHUSD",1752805745015,0.74185108,3614.4,3611.8,0.7814]
["bitfinex","ETHUSD",1752805745016,0.1384,3612.3,3611.8,0.7814]
["bitfinex","ETHUSD",1752805745402,0.1384,3612.3,3611.9,2.96602593]
["bitfinex","ETHUSD",1752805745625,0.1384,3612.3,3612.0,0.1974]
["bitfinex","ETHUSD",1752805745829,0.1384,3612.3,3612.1,0.83927441]
["bitfinex","ETHUSD",1752805746129,0.1384,3612.3,3612.2,2.76839599]
["bitfinex","ETHUSD",1752805746325,0.1384,3612.3,3612.2,2.96579599]
["bitfinex","ETHUSD",1752805746936,0.1384,3612.3,3612.2,0.1974]
["bitfinex","ETHUSD",1752805747106,0.1384,3612.3,3612.0,2.76848681]
["bitfinex","ETHUSD",1752805747302,0.1384,3612.3,3612.1,3.440491]
["bitfinex","ETHUSD",1752805747507,0.1384,3612.3,3612.1,0.67202988]
["bitfinex","ETHUSD",1752805748510,0.1384,3612.3,3612.1,3.44050133]
["bitfinex","ETHUSD",1752805748840,0.1384,3612.3,3612.1,0.67202988]
["bitfinex","ETHUSD",1752805749740,0.1384,3612.3,3612.1,3.44049182]
["bitfinex","ETHUSD",1752805750044,0.1384,3612.3,3612.2,1.12861661]
["bitfinex","ETHUSD",1752805750243,0.1384,3612.3,3612.2,5.56861661]
["bitfinex","ETHUSD",1752805750944,0.7844,3613.2,3612.2,5.56861661]
["bitfinex","ETHUSD",1752805750945,0.04,3613.9,3612.4,0.8264]
["bitfinex","ETHUSD",1752805751109,0.04,3613.9,3612.7,0.55]
["bitfinex","ETHUSD",1752805751308,0.04,3613.9,3613.3,2.76751763]
["bitfinex","ETHUSD",1752805751728,0.04,3613.9,3613.4,7.20647033]
["bitfinex","ETHUSD",1752805751935,0.002,3613.8,3613.5,0.8264]
["bitfinex","ETHUSD",1752805752142,0.002,3613.8,3613.6,2.76730152]
["bitfinex","ETHUSD",1752805752309,0.002,3613.8,3613.7,2.76724686]
["bitfinex","ETHUSD",1752805752512,0.002,3613.8,3613.7,2.96464686]
["bitfinex","ETHUSD",1752805753131,0.002,3613.8,3613.7,0.1974]
["bitfinex","ETHUSD",1752805753621,0.002,3613.8,3613.7,2.96464686]
["bitfinex","ETHUSD",1752805754545,0.002,3613.8,3613.7,7.40364686]
["bitfinex","ETHUSD",1752805754744,0.002,3613.8,3613.7,4.6364]
["bitfinex","ETHUSD",1752805755242,0.002,3613.8,3613.7,4.439]
["bitfinex","ETHUSD",1752805756422,0.002,3613.8,3613.7,8.0095339]
["bitfinex","ETHUSD",1752805756711,0.002,3613.8,3613.7,4.439]
["bitfinex","ETHUSD",1752805757455,0.002,3613.8,3613.7,4.438]
["bitfinex","ETHUSD",1752805757936,0.002,3613.8,3613.5,3.59377774]
["bitfinex","ETHUSD",1752805758135,0.002,3613.8,3613.6,4.438]
["bitfinex","ETHUSD",1752805758312,0.002,3613.8,3613.6,7.20530283]
["bitfinex","ETHUSD",1752805758510,0.002,3613.8,3613.6,4.438]
["bitfinex","ETHUSD",1752805758709,0.002,3613.8,3613.6,2.76730671]
["bitfinex","ETHUSD",1752805758913,0.002,3613.8,3613.7,4.437]
["bitfinex","ETHUSD",1752805759110,0.002,3613.8,3613.6,3.0]
["bitfinex","ETHUSD",1752805759414,0.002,3613.8,3613.7,4.437]
["bitfinex","ETHUSD",1752805759609,0.002,3613.8,3613.6,3.0]
["bitfinex","ETHUSD",1752805759815,0.002,3613.8,3613.7,4.437]
["bitfinex","ETHUSD",1752805761327,0.002,3613.8,3613.7,6.62157665]
["bitfinex","ETHUSD",1752805761529,0.002,3613.8,3613.7,2.18457665]
["bitfinex","ETHUSD",1752805761834,0.002,3613.8,3613.6,3.0]
["bitfinex","ETHUSD",1752805762034,0.002,3613.8,3613.7,4.436]
["bitfinex","ETHUSD",1752805762234,0.002,3613.8,3613.6,3.0]
["bitfinex","ETHUSD",1752805762455,0.002,3613.8,3613.7,4.436]
["bitfinex","ETHUSD",1752805764941,0.002,3613.8,3613.6,5.76730678]
["bitfinex","ETHUSD",1752805765271,0.002,3613.8,3613.7,4.435]
["bitfinex","ETHUSD",1752805765660,0.002,3613.8,3613.5,7.91]
["bitfinex","ETHUSD",1752805765862,0.5913,3613.8,3613.6,4.435]
["bitfinex","ETHUSD",1752805766171,0.02768472,3613.7,3613.6,4.435]
["bitfinex","ETHUSD",1752805766772,0.02768472,3613.7,3613.2,2.76761439]
["bitfinex","ETHUSD",1752805766773,0.02768472,3613.7,3613.1,3.66108671]
["bitfinex","ETHUSD",1752805767073,0.02768472,3613.7,3613.3,3.0]
["bitfinex","ETHUSD",1752805767569,0.02768472,3613.7,3613.4,4.435]
["bitfinex","ETHUSD",1752805767935,0.02768472,3613.7,3613.5,4.435]
["bitfinex","ETHUSD",1752805768363,0.16728472,3613.8,3613.5,4.435]
["bitfinex","ETHUSD",1752805768557,0.16728472,3613.8,3613.2,2.76757815]
["bitfinex","ETHUSD",1752805768763,0.16728472,3613.8,3613.3,4.435]
["bitfinex","ETHUSD",1752805769041,0.16728472,3613.8,3613.4,4.435]
["bitfinex","ETHUSD",1752805769247,0.1396,3613.8,3613.4,4.435]
["bitfinex","ETHUSD",1752805769541,0.02768472,3613.7,3613.5,4.434]
["bitfinex","ETHUSD",1752805770377,0.02768472,3613.7,3613.6,4.434]
["bitfinex","ETHUSD",1752805770978,0.02768472,3613.7,3613.3,2.76748826]
["bitfinex","ETHUSD",1752805771166,0.02768472,3613.7,3613.4,4.434]
["bitfinex","ETHUSD",1752805772358,0.4517,3613.6,3612.6,0.7836]
["bitfinex","ETHUSD",1752805772577,0.02768472,3613.5,3612.6,0.7836]
["bitfinex","ETHUSD",1752805772876,2.7676532,3613.2,3612.6,0.7836]
["bitfinex","ETHUSD",1752805773175,2.79539698,3613.1,3612.7,4.434]
["bitfinex","ETHUSD",1752805773376,0.4517,3613.0,3612.3,0.7593]
["bitfinex","ETHUSD",1752805773576,0.02768472,3612.9,3612.5,3.0]
["bitfinex","ETHUSD",1752805773768,0.02768472,3612.9,3612.6,4.433]
["bitfinex","ETHUSD",1752805773943,2.76804323,3612.7,3612.3,0.7603]
["bitfinex","ETHUSD",1752805774388,2.79577418,3612.6,3612.3,0.001]
["bitfinex","ETHUSD",1752805774592,2.79577418,3612.6,3612.5,3.0]
["bitfinex","ETHUSD",1752805774749,2.79577418,3612.6,3612.5,4.433]
["bitfinex","ETHUSD",1752805775269,2.79577418,3612.6,3612.3,0.001]
["bitfinex","ETHUSD",1752805775270,2.76824271,3612.4,3612.3,0.001]
["bitfinex","ETHUSD",1752805775471,2.76824271,3612.4,3612.3,4.434]
["bitfinex","ETHUSD",1752805775848,3.21994271,3612.4,3612.3,4.434]
["bitfinex","ETHUSD",1752805777348,3.21994271,3612.4,3612.3,0.001]
["bitfinex","ETHUSD",1752805777887,3.21994271,3612.4,3612.3,4.434]
["bitfinex","ETHUSD",1752805779287,3.21994271,3612.4,3612.3,0.001]
["bitfinex","ETHUSD",1752805779488,0.7544,3612.3,3610.8,0.001]
["bitfinex","ETHUSD",1752805779648,0.02768472,3612.2,3610.8,0.001]
["bitfinex","ETHUSD",1752805779985,2.76854928,3612.0,3610.8,0.001]
["bitfinex","ETHUSD",1752805780185,2.769179,3611.2,3610.8,0.001]
["bitfinex","ETHUSD",1752805780347,2.79695875,3611.1,3610.8,0.001]
["bitfinex","ETHUSD",1752805780557,0.02768472,3611.1,3610.8,0.001]
["bitfinex","ETHUSD",1752805780773,0.02768472,3611.3,3610.8,0.001]
["bitfinex","ETHUSD",1752805780974,2.76939267,3610.9,3610.8,0.001]
["bitfinex","ETHUSD",1752805781560,3.22109267,3610.9,3610.8,0.001]
["bitfinex","ETHUSD",1752805782086,0.4517,3610.9,3610.8,0.001]
["bitfinex","ETHUSD",1752805782453,0.02768472,3611.0,3610.8,0.001]
["bitfinex","ETHUSD",1752805782753,0.1384,3610.9,3610.8,0.001]
["bitfinex","ETHUSD",1752805783366,0.02768472,3611.4,3610.9,2.76932907]
["bitfinex","ETHUSD",1752805783571,0.1384,3611.2,3610.9,0.7934]
["bitfinex","ETHUSD",1752805784082,0.1384,3611.2,3610.9,3.56278248]
["bitfinex","ETHUSD",1752805785511,0.1384,3611.2,3610.9,0.7934]
["bitfinex","ETHUSD",1752805785663,0.1384,3611.2,3610.9,3.56271665]
["bitfinex","ETHUSD",1752805786010,0.02768472,3611.8,3611.0,0.1974]
["bitfinex","ETHUSD",1752805786157,2.76840548,3612.2,3611.5,2.7689076]
["bitfinex","ETHUSD",1752805786362,0.1384,3611.8,3611.4,7.20198521]
["bitfinex","ETHUSD",1752805786887,0.1384,3611.8,3611.5,2.76892885]
["bitfinex","ETHUSD",1752805787516,0.1384,3611.8,3611.6,2.76885073]
["bitfinex","ETHUSD",1752805787659,0.1384,3611.8,3611.5,2.7689175]
["bitfinex","ETHUSD",1752805787860,0.1384,3611.8,3611.6,2.76884791]
["bitfinex","ETHUSD",1752805788284,0.1384,3611.8,3611.5,2.76890798]
["bitfinex","ETHUSD",1752805788488,0.1384,3611.8,3611.4,7.39938487]
["bitfinex","ETHUSD",1752805789181,0.1384,3611.8,3611.4,5.76774312]
["bitfinex","ETHUSD",1752805789599,0.1384,3611.8,3611.5,2.76885933]
["bitfinex","ETHUSD",1752805790505,0.1384,3611.8,3611.4,8.33932812]
["bitfinex","ETHUSD",1752805790800,0.1384,3611.8,3611.5,2.76892693]
["bitfinex","ETHUSD",1752805790994,0.1384,3611.8,3611.6,4.432]
["bitfinex","ETHUSD",1752805792001,0.1384,3611.8,3611.7,4.431]
["bitfinex","ETHUSD",1752805793508,0.47938472,3612.2,3611.7,4.431]
["bitfinex","ETHUSD",1752805793509,0.1384,3612.1,3611.8,2.76866595]
["bitfinex","ETHUSD",1752805793808,0.1384,3612.1,3611.7,8.02125412]
["bitfinex","ETHUSD",1752805794012,0.04,3612.9,3612.8,2.76793622]
["bitfinex","ETHUSD",1752805794172,0.04,3612.9,3612.5,2.76815371]
["bitfinex","ETHUSD",1752805794517,0.04,3612.9,3612.7,2.76800978]
["bitfinex","ETHUSD",1752805795396,0.04,3612.9,3612.7,2.76801284]
["bitfinex","ETHUSD",1752805796281,0.04,3612.9,3612.8,4.431]
["bitfinex","ETHUSD",1752805797580,0.04,3612.9,3612.8,4.42615427]
["bitfinex","ETHUSD",1752805797792,0.04,3612.9,3612.8,8.21800184]
["bitfinex","ETHUSD",1752805797969,0.04,3612.9,3612.8,5.42238626]
["bitfinex","ETHUSD",1752805798170,0.04,3612.9,3612.8,4.45767936]
["bitfinex","ETHUSD",1752805798704,0.04,3612.9,3612.8,4.43]
["bitfinex","ETHUSD",1752805800101,0.04,3612.9,3612.8,4.429]
["bitfinex","ETHUSD",1752805801204,0.755,3612.8,3612.3,7.91]
["bitfinex","ETHUSD",1752805801546,0.4498,3612.7,3612.3,7.91]
["bitfinex","ETHUSD",1752805801709,0.02768472,3612.7,3612.4,4.428]
["bitfinex","ETHUSD",1752805801911,0.4498,3612.6,3612.4,4.428]
["bitfinex","ETHUSD",1752805802633,0.755,3612.8,3612.5,4.428]
["bitfinex","ETHUSD",1752805802829,0.755,3612.8,3612.1,7.91]
["bitfinex","ETHUSD",1752805802830,0.02768472,3612.7,3612.1,7.91]
["bitfinex","ETHUSD",1752805803029,2.76816137,3612.6,3612.1,7.91]
["bitfinex","ETHUSD",1752805803236,0.4498,3612.5,3611.8,7.91]
["bitfinex","ETHUSD",1752805803442,0.02768472,3612.4,3611.9,4.428]
["bitfinex","ETHUSD",1752805803612,0.02768472,3612.4,3612.0,4.428]
["bitfinex","ETHUSD",1752805803613,0.4498,3612.3,3612.0,4.428]
["bitfinex","ETHUSD",1752805803815,0.4498,3612.2,3612.0,4.428]
["bitfinex","ETHUSD",1752805804123,0.4498,3612.1,3612.0,4.428]
["bitfinex","ETHUSD",1752805804647,0.1384,3612.4,3612.0,7.19647591]
["bitfinex","ETHUSD",1752805805528,0.04,3612.9,3612.3,2.76831935]
["bitfinex","ETHUSD",1752805805713,0.04,3612.9,3612.4,4.59408242]
["bitfinex","ETHUSD",1752805805913,0.04,3612.9,3612.7,2.76798535]
["bitfinex","ETHUSD",1752805806105,0.04,3612.9,3612.8,4.427]
["bitfinex","ETHUSD",1752805810236,0.04,3612.9,3612.8,7.19493622]
["bitfinex","ETHUSD",1752805810752,0.04,3612.9,3612.8,4.427]
["bitfinex","ETHUSD",1752805811128,0.04,3612.9,3612.8,4.426]
["bitfinex","ETHUSD",1752805811332,0.4898,3612.9,3612.6,0.1384]
["bitfinex","ETHUSD",1752805811643,0.4898,3612.9,3612.8,4.426]
["bitfinex","ETHUSD",1752805813129,0.04,3612.9,3612.8,4.426]
["bitfinex","ETHUSD",1752805813456,0.04,3612.9,3612.2,11.22839183]
["bitfinex","ETHUSD",1752805813457,0.7894,3612.8,3612.2,7.91]
["bitfinex","ETHUSD",1752805813750,0.1384,3612.5,3612.3,4.426]
["bitfinex","ETHUSD",1752805813917,0.1384,3612.5,3612.2,7.91]
["bitfinex","ETHUSD",1752805813918,0.1384,3612.5,3612.4,4.425]
["bitfinex","ETHUSD",1752805814728,0.04,3612.9,3612.5,2.76815793]
["bitfinex","ETHUSD",1752805815054,0.1776,3612.9,3612.6,4.425]
["bitfinex","ETHUSD",1752805815251,0.04,3612.9,3612.6,4.45268089]
["bitfinex","ETHUSD",1752805815451,0.4498,3612.8,3612.5,0.1384]
["bitfinex","ETHUSD",1752805815668,1.26688472,3612.7,3612.6,4.425]
["bitfinex","ETHUSD",1752805816033,1.26688472,3612.7,3612.0,0.1384]
["bitfinex","ETHUSD",1752805816034,4.03489756,3612.7,3612.0,0.1384]
["bitfinex","ETHUSD",1752805816260,0.1384,3612.6,3612.0,0.1384]
["bitfinex","ETHUSD",1752805816569,0.4498,3612.5,3612.1,4.425]
["bitfinex","ETHUSD",1752805816720,0.4498,3612.4,3612.1,4.425]
["bitfinex","ETHUSD",1752805817054,0.04,3612.9,3612.4,3.31824271]
["bitfinex","ETHUSD",1752805817266,0.04,3612.9,3612.1,4.57204]
["bitfinex","ETHUSD",1752805817267,0.04,3612.9,3612.8,0.1376]
["bitfinex","ETHUSD",1752805817431,0.04,3612.9,3612.8,4.5616]
["bitfinex","ETHUSD",1752805817859,0.04,3612.9,3612.8,7.32953622]
["bitfinex","ETHUSD",1752805818067,0.04,3612.9,3612.8,5.65293238]
["bitfinex","ETHUSD",1752805818225,0.04,3612.9,3612.8,4.424]
["bitfinex","ETHUSD",1752805818761,0.042,3612.9,3612.8,4.424]
["bitfinex","ETHUSD",1752805820063,0.042,3612.9,3612.6,2.90646252]
["bitfinex","ETHUSD",1752805820264,3.58539019,3612.8,3612.4,0.001]
["bitfinex","ETHUSD",1752805820448,1.2672,3612.8,3612.4,0.001]
["bitfinex","ETHUSD",1752805821163,2.76794499,3612.8,3612.4,0.001]
["bitfinex","ETHUSD",1752805821987,2.76801284,3612.7,3612.4,0.001]
["bitfinex","ETHUSD",1752805822266,2.76795415,3612.8,3612.4,0.001]
["bitfinex","ETHUSD",1752805822653,2.80987603,3612.9,3612.4,0.001]
["bitfinex","ETHUSD",1752805822847,2.76816608,3612.5,3612.4,0.001]
["bitfinex","ETHUSD",1752805823474,2.76816608,3612.5,3612.4,4.424]
["bitfinex","ETHUSD",1752805823771,2.76810459,3612.6,3612.4,4.424]
["bitfinex","ETHUSD",1752805823972,3.20740459,3612.6,3612.4,4.424]
["bitfinex","ETHUSD",1752805824776,2.76816608,3612.5,3612.4,4.424]
["bitfinex","ETHUSD",1752805824973,2.76816608,3612.5,3612.4,0.001]
["bitfinex","ETHUSD",1752805824974,3.20746608,3612.5,3612.4,0.001]
["bitfinex","ETHUSD",1752805825270,0.4393,3612.5,3612.4,0.001]
["bitfinex","ETHUSD",1752805825830,3.20746608,3612.5,3612.4,0.001]
["bitfinex","ETHUSD",1752805826035,0.042,3612.9,3612.4,0.001]
["bitfinex","ETHUSD",1752805826259,0.042,3612.9,3612.4,2.96664204]
["bitfinex","ETHUSD",1752805826660,0.042,3612.9,3612.4,0.001]
["bitfinex","ETHUSD",1752805826871,0.042,3612.9,3612.4,2.76923237]
["bitfinex","ETHUSD",1752805827169,0.042,3612.9,3612.4,0.551]
["bitfinex","ETHUSD",1752805827375,0.4813,3612.9,3612.4,0.551]
["bitfinex","ETHUSD",1752805827578,0.4393,3612.8,3612.4,0.551]
["bitfinex","ETHUSD",1752805828140,0.4393,3612.7,3612.4,0.551]
["bitfinex","ETHUSD",1752805828839,0.4393,3612.7,3612.4,0.001]
["bitfinex","ETHUSD",1752805829036,3.2073213,3612.7,3612.4,0.001]
["bitfinex","ETHUSD",1752805829338,3.54806608,3612.5,3612.4,0.001]
["bitfinex","ETHUSD",1752805829752,3.98736608,3612.5,3612.4,0.001]
["bitfinex","ETHUSD",1752805838887,3.20746608,3612.5,3612.4,0.001]
["bitfinex","ETHUSD",1752805839456,2.79581672,3612.6,3612.4,0.001]
["bitfinex","ETHUSD",1752805839681,0.1384,3612.5,3612.4,0.001]
["bitfinex","ETHUSD",1752805839883,2.90656608,3612.5,3612.4,0.001]
["bitfinex","ETHUSD",1752805840716,0.1384,3612.5,3612.4,0.001]
["bitfinex","ETHUSD",1752805841791,2.90656608,3612.5,3612.4,0.001]
["bitfinex","ETHUSD",1752805841992,0.002,3612.8,3612.4,4.42]
["bitfinex","ETHUSD",1752805842159,0.002,3612.8,3612.5,4.26914774]
["bitfinex","ETHUSD",1752805843063,0.002,3612.8,3612.6,0.55]
["bitfinex","ETHUSD",1752805843267,0.002,3612.8,3612.7,2.93329296]
["bitfinex","ETHUSD",1752805843468,0.002,3612.8,3612.7,3.13069296]
["bitfinex","ETHUSD",1752805843663,0.002,3612.8,3612.7,3.71219296]
["bitfinex","ETHUSD",1752805843869,0.002,3612.8,3612.7,5.40432871]
["bitfinex","ETHUSD",1752805846109,0.002,3612.8,3612.7,2.63631587]
["bitfinex","ETHUSD",1752805846280,0.002,3612.8,3612.7,2.41123575]
["bitfinex","ETHUSD",1752805846698,0.002,3612.8,3612.7,6.82923575]
["bitfinex","ETHUSD",1752805847493,0.002,3612.8,3612.7,9.59724859]
["bitfinex","ETHUSD",1752805848901,0.002,3612.8,3612.7,6.82923575]
["bitfinex","ETHUSD",1752805850295,0.002,3612.8,3612.7,9.59724859]
["bitfinex","ETHUSD",1752805850888,0.002,3612.8,3612.7,5.17924859]
["bitfinex","ETHUSD",1752805851085,0.002,3612.8,3612.7,9.62392871]
["bitfinex","ETHUSD",1752805851285,0.002,3612.8,3612.7,9.59624859]
["bitfinex","ETHUSD",1752805851792,0.002,3612.8,3612.7,6.82823575]
["bitfinex","ETHUSD",1752805851972,0.002,3612.8,3612.7,5.3335]
["bitfinex","ETHUSD",1752805852196,0.002,3612.8,3612.7,5.36018012]
["bitfinex","ETHUSD",1752805852872,0.002,3612.8,3612.7,8.12819296]
["bitfinex","ETHUSD",1752805853074,0.002,3612.8,3612.7,5.3325]
["bitfinex","ETHUSD",1752805853275,0.002,3612.8,3612.7,0.9165]
["bitfinex","ETHUSD",1752805853682,0.002,3612.8,3612.7,0.1376]
["bitfinex","ETHUSD",1752805853875,0.4359,3612.8,3612.5,0.1384]
["bitfinex","ETHUSD",1752805854279,0.4359,3612.8,3612.5,3.1384]
["bitfinex","ETHUSD",1752805854476,0.4359,3612.8,3612.6,4.415]
["bitfinex","ETHUSD",1752805854477,0.002,3612.8,3612.6,4.415]
["bitfinex","ETHUSD",1752805854874,0.002,3612.8,3612.7,3.61029296]
["bitfinex","ETHUSD",1752805855089,0.002,3612.8,3612.7,3.74789296]
["bitfinex","ETHUSD",1752805855424,0.002,3612.8,3612.7,3.94529296]
["bitfinex","ETHUSD",1752805855779,0.002,3612.8,3612.7,0.97988012]
["bitfinex","ETHUSD",1752805856325,0.1376,3613.4,3612.7,3.74789296]
["bitfinex","ETHUSD",1752805856504,0.1376,3613.4,3612.8,1.51688403]
["bitfinex","ETHUSD",1752805856823,0.1376,3613.4,3612.9,4.414]
["bitfinex","ETHUSD",1752805857693,2.90509217,3613.4,3612.9,4.414]
["bitfinex","ETHUSD",1752805857892,0.002,3613.8,3613.1,3.0]
["bitfinex","ETHUSD",1752805858103,0.002,3613.8,3613.4,0.7575]
["bitfinex","ETHUSD",1752805858314,0.002,3613.8,3613.5,4.414]
["bitfinex","ETHUSD",1752805860626,2.90492344,3613.6,3613.5,4.413]
["bitfinex","ETHUSD",1752805860790,3.72692344,3613.6,3613.5,4.413]
["bitfinex","ETHUSD",1752805860990,4.16082344,3613.6,3613.5,4.413]
["bitfinex","ETHUSD",1752805861525,1.3935,3613.6,3613.2,7.91]
["bitfinex","ETHUSD",1752805861841,2.76763023,3613.2,3612.9,3.0]
["bitfinex","ETHUSD",1752805861989,3.2016205,3613.1,3613.0,4.412]
["bitfinex","ETHUSD",1752805863291,3.2016205,3613.1,3613.0,4.38265523]
["bitfinex","ETHUSD",1752805864126,2.76795936,3612.8,3612.6,0.001]
["bitfinex","ETHUSD",1752805864300,2.76795936,3612.8,3612.7,4.411]
["bitfinex","ETHUSD",1752805864624,2.76795936,3612.8,3612.6,0.001]
["bitfinex","ETHUSD",1752805864625,3.20184835,3612.8,3612.6,4.412]
["bitfinex","ETHUSD",1752805864786,2.76801284,3612.7,3612.6,4.412]
["bitfinex","ETHUSD",1752805864985,0.4339,3612.7,3612.6,4.412]
["bitfinex","ETHUSD",1752805865625,3.20191284,3612.7,3612.6,4.412]
["bitfinex","ETHUSD",1752805865992,0.4339,3612.7,3612.6,4.412]
["bitfinex","ETHUSD",1752805866191,3.20191284,3612.7,3612.6,4.412]
["bitfinex","ETHUSD",1752805866819,2.76796266,3612.8,3612.6,4.412]
["bitfinex","ETHUSD",1752805867025,0.4339,3612.7,3612.6,4.412]
["bitfinex","ETHUSD",1752805867529,3.20191284,3612.7,3612.6,4.412]
["bitfinex","ETHUSD",1752805867915,3.20191284,3612.7,3612.6,0.001]
["bitfinex","ETHUSD",1752805868117,3.21119756,3612.7,3612.6,0.001]
["bitfinex","ETHUSD",1752805869129,3.20191284,3612.7,3612.6,0.001]
["bitfinex","ETHUSD",1752805873310,3.99731284,3612.7,3612.6,0.001]
["bitfinex","ETHUSD",1752805875366,8.40631284,3612.7,3612.6,0.001]
["bitfinex","ETHUSD",1752805876068,8.40631284,3612.7,3612.4,0.001]
["bitfinex","ETHUSD",1752805876069,3.56876608,3612.5,3612.4,0.001]
["bitfinex","ETHUSD",1752805876272,6.5780508,3612.5,3612.4,0.001]
["bitfinex","ETHUSD",1752805876575,7.0119508,3612.5,3612.4,0.001]
["bitfinex","ETHUSD",1752805876868,7.00266608,3612.5,3612.4,0.001]
["bitfinex","ETHUSD",1752805877939,7.00266608,3612.5,3612.4,1e-08]
["bitfinex","ETHUSD",1752805878132,11.41066608,3612.5,3612.4,1e-08]
["bitfinex","ETHUSD",1752805882747,7.00266608,3612.5,3612.4,1e-08]
["bitfinex","ETHUSD",1752805882949,11.40966608,3612.5,3612.4,1e-08]
["bitfinex","ETHUSD",1752805886559,11.40866608,3612.5,3612.4,1e-08]
["bitfinex","ETHUSD",1752805887113,2.76816608,3612.5,3612.4,1e-08]
["bitfinex","ETHUSD",1752805887396,7.1834508,3612.5,3612.4,1e-08]
["bitfinex","ETHUSD",1752805887606,7.17416608,3612.5,3612.4,1e-08]
["bitfinex","ETHUSD",1752805889767,7.17416608,3612.5,3612.4,0.76740001]
["bitfinex","ETHUSD",1752805890096,7.17416608,3612.5,3612.4,1e-08]
["bitfinex","ETHUSD",1752805890458,7.61706608,3612.5,3612.4,1e-08]
["bitfinex","ETHUSD",1752805890956,0.002,3612.7,3612.4,0.75450001]
["bitfinex","ETHUSD",1752805891161,0.1384,3612.6,3612.4,0.75450001]
["bitfinex","ETHUSD",1752805891680,2.90648998,3612.6,3612.4,0.75450001]
["bitfinex","ETHUSD",1752805891867,0.1384,3612.6,3612.4,0.75450001]
["bitfinex","ETHUSD",1752805892073,0.002,3612.7,3612.5,0.1974]
["bitfinex","ETHUSD",1752805892396,0.002,3612.7,3612.6,0.67201592]
["bitfinex","ETHUSD",1752805892888,0.002,3612.7,3612.6,4.19460538]
["bitfinex","ETHUSD",1752805893053,0.002,3612.7,3612.6,7.94200538]
["bitfinex","ETHUSD",1752805893456,0.002,3612.7,3612.6,5.17391592]
["bitfinex","ETHUSD",1752805893810,0.002,3612.7,3612.6,7.94200538]
["bitfinex","ETHUSD",1752805897394,0.002,3612.7,3612.6,7.74460538]
["bitfinex","ETHUSD",1752805897579,0.002,3612.7,3612.6,12.34400538]
["bitfinex","ETHUSD",1752805898175,0.002,3612.7,3612.6,7.94200538]
["bitfinex","ETHUSD",1752805898895,0.002,3612.7,3612.6,4.97651592]
["bitfinex","ETHUSD",1752805899059,0.002,3612.7,3612.6,9.37851592]
["bitfinex","ETHUSD",1752805899261,0.002,3612.7,3612.6,1.3045]
["bitfinex","ETHUSD",1752805899575,0.002,3612.7,3612.4,1e-08]
["bitfinex","ETHUSD",1752805899995,2.76816608,3612.5,3612.4,1e-08]
["bitfinex","ETHUSD",1752805900360,3.21106608,3612.5,3612.4,1e-08]
["bitfinex","ETHUSD",1752805901198,2.77737806,3612.6,3612.4,1e-08]
["bitfinex","ETHUSD",1752805901362,0.00928472,3612.6,3612.4,1e-08]
["bitfinex","ETHUSD",1752805901564,0.002,3612.7,3612.4,1e-08]
["bitfinex","ETHUSD",1752805901761,0.002,3612.7,3612.5,0.8036]
["bitfinex","ETHUSD",1752805902074,0.002,3612.7,3612.5,1.001]
["bitfinex","ETHUSD",1752805902886,0.002,3612.7,3612.6,3.69778051]
["bitfinex","ETHUSD",1752805903302,0.002,3612.7,3612.6,3.89518051]
["bitfinex","ETHUSD",1752805903597,0.002,3612.7,3612.6,3.9228614]
["bitfinex","ETHUSD",1752805904001,0.002,3612.7,3612.6,0.92969105]
["bitfinex","ETHUSD",1752805904479,0.002,3612.7,3612.6,3.69778051]
["bitfinex","ETHUSD",1752805904681,0.002,3612.7,3612.6,3.7254614]
["bitfinex","ETHUSD",1752805905006,0.002,3612.7,3612.6,3.9228614]
["bitfinex","ETHUSD",1752805905507,0.002,3612.7,3612.6,7.7405614]
["bitfinex","ETHUSD",1752805905819,0.002,3612.7,3612.6,7.71288051]
["bitfinex","ETHUSD",1752805906201,0.002,3612.7,3612.6,7.85128051]
["bitfinex","ETHUSD",1752805907689,0.002,3612.7,3612.6,7.65388051]
["bitfinex","ETHUSD",1752805908003,0.002,3612.7,3612.6,4.33579105]
["bitfinex","ETHUSD",1752805908204,0.002,3612.7,3612.6,8.2157]
["bitfinex","ETHUSD",1752805909208,0.002,3612.7,3612.6,11.53378946]
["bitfinex","ETHUSD",1752805909410,0.002,3612.7,3612.6,8.7657]
["bitfinex","ETHUSD",1752805910502,0.002,3612.7,3612.6,11.53378946]
["bitfinex","ETHUSD",1752805910708,0.002,3612.7,3612.6,12.97782818]
["bitfinex","ETHUSD",1752805911796,0.002,3612.7,3612.6,13.17522818]
["bitfinex","ETHUSD",1752805911997,0.002,3612.7,3612.6,12.97782818]
["bitfinex","ETHUSD",1752805912717,0.002,3612.7,3612.6,3.0]
["bitfinex","ETHUSD",1752805913300,0.002,3612.7,3612.6,6.34577035]
["bitfinex","ETHUSD",1752805915691,0.002,3612.7,3612.6,3.57768089]
["bitfinex","ETHUSD",1752805915926,0.002,3612.7,3612.6,3.55]
["bitfinex","ETHUSD",1752805916290,0.002,3612.7,3612.6,6.31808946]
["bitfinex","ETHUSD",1752805916691,0.002,3612.7,3612.6,7.78860257]
["bitfinex","ETHUSD",1752805916915,0.002,3612.7,3612.6,7.76092168]
["bitfinex","ETHUSD",1752805917113,0.002,3612.7,3612.6,8.77102168]
["bitfinex","ETHUSD",1752805917300,0.002,3612.7,3612.6,8.90942168]
["bitfinex","ETHUSD",1752805917828,0.002,3612.7,3612.6,16.81942168]
["bitfinex","ETHUSD",1752805920616,1e-08,3612.7,3612.6,16.95402691]
["bitfinex","ETHUSD",1752805922543,1e-08,3612.7,3612.6,16.81562691]
["bitfinex","ETHUSD",1752805923623,0.002,3613.8,3613.7,2.76724686]
["bitfinex","ETHUSD",1752805923800,0.002,3613.8,3613.7,8.50544686]
["bitfinex","ETHUSD",1752805924216,0.002,3613.8,3613.5,2.76740002]
["bitfinex","ETHUSD",1752805924217,0.4686,3613.8,3613.5,2.76740002]
["bitfinex","ETHUSD",1752805924423,0.4666,3613.7,3613.6,4.393]
["bitfinex","ETHUSD",1752805924730,0.4666,3613.7,3613.5,2.76740002]
["bitfinex","ETHUSD",1752805924933,0.4666,3613.7,3613.6,4.393]
["bitfinex","ETHUSD",1752805925228,0.4666,3613.7,3613.6,4.392]
["bitfinex","ETHUSD",1752805925717,0.002,3613.8,3613.6,4.392]
["bitfinex","ETHUSD",1752805925918,0.4666,3613.7,3613.4,2.76742514]
["bitfinex","ETHUSD",1752805926114,0.4666,3613.7,3613.5,4.392]
["bitfinex","ETHUSD",1752805926429,0.002,3613.8,3613.6,2.76732344]
["bitfinex","ETHUSD",1752805926730,0.002,3613.8,3613.7,4.392]
["bitfinex","ETHUSD",1752805927228,0.4686,3613.8,3613.4,0.51841903]
["bitfinex","ETHUSD",1752805927428,0.4666,3613.7,3613.5,4.392]
["bitfinex","ETHUSD",1752805927726,0.002,3613.8,3613.3,2.76752731]
["bitfinex","ETHUSD",1752805927895,0.002,3613.8,3613.5,0.55]
["bitfinex","ETHUSD",1752805928097,0.002,3613.8,3613.6,4.391]
["bitfinex","ETHUSD",1752805928328,0.4666,3613.7,3613.6,4.391]
["bitfinex","ETHUSD",1752805929196,0.4666,3613.7,3613.6,7.15832344]
["bitfinex","ETHUSD",1752805929396,0.002,3613.8,3613.7,0.55]
["bitfinex","ETHUSD",1752805929601,0.002,3613.8,3613.7,4.10024686]
["bitfinex","ETHUSD",1752805929796,0.002,3613.8,3613.7,3.31724686]
["bitfinex","ETHUSD",1752805930332,0.002,3613.8,3613.5,2.76737787]
["bitfinex","ETHUSD",1752805930333,0.002,3613.8,3613.5,0.55]
["bitfinex","ETHUSD",1752805930516,0.002,3613.8,3613.7,4.39]
["bitfinex","ETHUSD",1752805930696,0.002,3613.8,3613.1,0.783]
["bitfinex","ETHUSD",1752805930900,0.002,3613.8,3612.7,3.0]
["bitfinex","ETHUSD",1752805930901,0.002,3613.8,3613.4,2.76746663]
["bitfinex","ETHUSD",1752805931097,0.002,3613.8,3613.5,2.76738008]
["bitfinex","ETHUSD",1752805931301,0.002,3613.8,3613.3,3.31751739]
["bitfinex","ETHUSD",1752805931302,0.4666,3613.7,3613.6,4.39]
["bitfinex","ETHUSD",1752805933532,0.002,3613.8,3613.7,3.31724686]
["bitfinex","ETHUSD",1752805933719,0.002,3613.8,3613.7,0.55]
["bitfinex","ETHUSD",1752805934500,0.002,3613.8,3613.7,4.939]
["bitfinex","ETHUSD",1752805935042,0.002,3613.8,3613.7,7.73391932]
["bitfinex","ETHUSD",1752805935229,0.002,3613.8,3613.7,4.939]
["bitfinex","ETHUSD",1752805935404,0.002,3613.8,3613.7,4.96667246]
["bitfinex","ETHUSD",1752805935607,0.002,3613.8,3613.7,5.15155951]
["bitfinex","ETHUSD",1752805936121,0.002,3613.8,3613.7,5.17923197]
["bitfinex","ETHUSD",1752805936321,0.002,3613.8,3613.7,5.68324271]
["bitfinex","ETHUSD",1752805936522,0.002,3613.8,3613.7,5.68224271]
["bitfinex","ETHUSD",1752805936722,0.002,3613.8,3613.7,1.29424271]
["bitfinex","ETHUSD",1752805936925,0.002,3613.8,3613.7,0.76255951]
["bitfinex","ETHUSD",1752805937132,0.002,3613.8,3613.7,5.15055951]
["bitfinex","ETHUSD",1752805937450,0.002,3613.8,3613.7,0.76255951]
["bitfinex","ETHUSD",1752805938547,0.002,3613.8,3613.7,5.17823197]
["bitfinex","ETHUSD",1752805938861,0.002,3613.8,3613.7,13.06055951]
["bitfinex","ETHUSD",1752805939011,0.4686,3613.8,3613.7,12.51055951]
["bitfinex","ETHUSD",1752805939941,0.4686,3613.8,3613.7,8.12255951]
["bitfinex","ETHUSD",1752805940244,0.4686,3613.8,3613.7,12.51055951]
["bitfinex","ETHUSD",1752805940617,0.4686,3613.8,3613.7,4.60055951]
["bitfinex","ETHUSD",1752805940819,0.002,3613.8,3613.7,4.60055951]
["bitfinex","ETHUSD",1752805941625,0.002,3613.8,3613.7,5.35388165]
["bitfinex","ETHUSD",1752805942037,0.002,3613.8,3613.7,0.96588165]
["bitfinex","ETHUSD",1752805942311,0.002,3613.8,3613.7,4.59955951]
["bitfinex","ETHUSD",1752805942510,0.002,3613.8,3613.7,0.21255951]
["bitfinex","ETHUSD",1752805942712,0.002,3613.8,3613.7,4.386]
["bitfinex","ETHUSD",1752805943526,0.4581,3613.8,3613.7,4.386]
["bitfinex","ETHUSD",1752805944949,1.2456,3613.8,3613.7,4.386]
["bitfinex","ETHUSD",1752805945244,0.4581,3613.8,3613.7,4.386]
["bitfinex","ETHUSD",1752805946012,0.002,3613.8,3613.7,7.15324686]
["bitfinex","ETHUSD",1752805946349,0.002,3613.8,3613.7,8.15906931]
["bitfinex","ETHUSD",1752805946846,0.002,3613.8,3613.7,8.70906931]
["bitfinex","ETHUSD",1752805947052,0.002,3613.8,3613.7,8.84666931]
["bitfinex","ETHUSD",1752805947956,0.002,3613.8,3613.7,9.05092483]
["bitfinex","ETHUSD",1752805948246,0.002,3613.8,3613.7,6.28367797]
["bitfinex","ETHUSD",1752805948434,0.002,3613.8,3613.7,6.31135043]
["bitfinex","ETHUSD",1752805948837,0.002,3613.8,3613.7,5.27785552]
["bitfinex","ETHUSD",1752805949034,0.4581,3613.8,3613.7,5.27785552]
["bitfinex","ETHUSD",1752805950029,0.4581,3613.8,3613.7,4.72585552]
["bitfinex","ETHUSD",1752805950634,0.4581,3613.8,3613.7,4.5216]
["bitfinex","ETHUSD",1752805951874,0.002,3613.8,3613.7,4.5216]
["bitfinex","ETHUSD",1752805952169,0.4581,3613.8,3613.7,4.5216]
["bitfinex","ETHUSD",1752805953144,0.4581,3613.8,3613.7,4.5206]
["bitfinex","ETHUSD",1752805959649,0.4581,3613.8,3613.7,4.5186]
["bitfinex","ETHUSD",1752805960379,0.4581,3613.8,3613.7,4.381]
["bitfinex","ETHUSD",1752805960585,3.22527029,3613.8,3613.7,4.381]
["bitfinex","ETHUSD",1752805960748,0.4581,3613.8,3613.7,4.381]
["bitfinex","ETHUSD",1752805962071,0.4581,3613.8,3613.4,0.1376]
["bitfinex","ETHUSD",1752805962275,0.4561,3613.7,3613.5,4.381]
["bitfinex","ETHUSD",1752805962788,0.4561,3613.6,3613.5,4.381]
["bitfinex","ETHUSD",1752805963400,0.002,3613.8,3613.5,4.381]
["bitfinex","ETHUSD",1752805963584,0.4581,3613.8,3613.5,7.35616341]
["bitfinex","ETHUSD",1752805963785,0.4581,3613.8,3613.5,4.58883077]
["bitfinex","ETHUSD",1752805964282,0.4581,3613.8,3613.5,4.381]
["bitfinex","ETHUSD",1752805964469,0.4561,3613.7,3613.5,4.381]
["bitfinex","ETHUSD",1752805964668,0.4561,3613.6,3613.5,4.381]
["bitfinex","ETHUSD",1752805964877,0.4561,3613.6,3613.4,0.1376]
["bitfinex","ETHUSD",1752805965201,0.4561,3613.6,3613.5,4.38]
["bitfinex","ETHUSD",1752805967203,0.4561,3613.6,3613.4,0.1376]
["bitfinex","ETHUSD",1752805967402,0.4561,3613.6,3613.5,4.378]
["bitfinex","ETHUSD",1752805968077,0.4561,3613.6,3613.4,2.90507182]
["bitfinex","ETHUSD",1752805968278,0.4561,3613.6,3613.5,4.378]
["bitfinex","ETHUSD",1752805969167,0.4561,3613.6,3613.5,7.14540002]
["bitfinex","ETHUSD",1752805969588,0.4581,3613.8,3613.5,7.14540002]
["bitfinex","ETHUSD",1752805969776,0.4561,3613.7,3613.5,4.378]
["bitfinex","ETHUSD",1752805969981,0.002,3613.8,3613.6,4.377]
["bitfinex","ETHUSD",1752805970179,0.4561,3613.7,3613.4,0.1376]
["bitfinex","ETHUSD",1752805970501,0.4561,3613.7,3613.5,4.377]
["bitfinex","ETHUSD",1752805971979,0.002,3613.8,3613.5,7.14438256]
["bitfinex","ETHUSD",1752805972380,0.002,3613.8,3613.5,4.377]
["bitfinex","ETHUSD",1752805972581,0.002,3613.8,3613.6,4.376]
["bitfinex","ETHUSD",1752805973504,0.4313,3613.8,3613.6,4.376]
["bitfinex","ETHUSD",1752805975712,0.4293,3613.7,3613.6,4.376]
["bitfinex","ETHUSD",1752805976001,0.002,3613.8,3613.6,5.10409841]
["bitfinex","ETHUSD",1752805976208,0.002,3613.8,3613.6,7.89907271]
["bitfinex","ETHUSD",1752805976384,0.002,3613.8,3613.6,5.10409841]
["bitfinex","ETHUSD",1752805977001,0.4313,3613.8,3613.6,5.10409841]
["bitfinex","ETHUSD",1752805978183,0.4313,3613.8,3613.6,7.87140181]
["bitfinex","ETHUSD",1752805978498,0.4313,3613.8,3613.7,0.54449512]
["bitfinex","ETHUSD",1752805978703,0.002,3613.8,3613.7,1.84859512]
["bitfinex","ETHUSD",1752805978869,0.002,3613.8,3613.7,1.98619512]
["bitfinex","ETHUSD",1752805979071,0.002,3613.8,3613.7,1.23209512]
["bitfinex","ETHUSD",1752805979268,0.002,3613.8,3613.7,0.68209512]
["bitfinex","ETHUSD",1752805979574,0.4313,3613.8,3613.7,4.374]
["bitfinex","ETHUSD",1752805980171,0.002,3613.8,3613.7,4.374]
["bitfinex","ETHUSD",1752805980999,0.4313,3613.8,3613.7,4.374]
["bitfinex","ETHUSD",1752805981504,0.002,3613.8,3613.7,7.14124686]
["bitfinex","ETHUSD",1752805981667,0.002,3613.8,3613.7,5.67223279]
["bitfinex","ETHUSD",1752805981871,0.002,3613.8,3613.7,5.69990525]
["bitfinex","ETHUSD",1752805982285,0.002,3613.8,3613.7,8.46715211]
["bitfinex","ETHUSD",1752805982492,0.002,3613.8,3613.7,8.43947965]
["bitfinex","ETHUSD",1752805982696,0.002,3613.8,3613.7,5.67223279]
["bitfinex","ETHUSD",1752805982903,0.002,3613.8,3613.7,5.69990525]
["bitfinex","ETHUSD",1752805983198,0.002,3613.8,3613.7,8.46715211]
["bitfinex","ETHUSD",1752805983371,0.002,3613.8,3613.7,8.43947965]
["bitfinex","ETHUSD",1752805984604,0.002,3613.8,3613.7,5.67223279]
["bitfinex","ETHUSD",1752805984802,0.002,3613.8,3613.7,5.69990525]
["bitfinex","ETHUSD",1752805985029,0.002,3613.8,3613.7,1.32590525]
["bitfinex","ETHUSD",1752805985188,0.002,3613.8,3613.7,5.67023279]
["bitfinex","ETHUSD",1752805985776,0.002,3613.8,3613.7,5.69790525]
["bitfinex","ETHUSD",1752805985971,0.4313,3613.8,3613.7,5.69790525]
["bitfinex","ETHUSD",1752805986167,0.4313,3613.8,3613.7,8.43747965]
["bitfinex","ETHUSD",1752805986407,0.4313,3613.8,3613.7,5.67023279]
["bitfinex","ETHUSD",1752805986705,0.002,3613.8,3613.7,5.67023279]
["bitfinex","ETHUSD",1752805986913,0.002,3613.8,3613.7,5.69790525]
["bitfinex","ETHUSD",1752805987226,0.002,3613.8,3613.7,5.67023279]
["bitfinex","ETHUSD",1752805987427,0.002,3613.8,3613.7,4.922]
["bitfinex","ETHUSD",1752805987608,0.002,3613.8,3613.7,4.921]
["bitfinex","ETHUSD",1752805988199,0.002,3613.8,3613.7,0.55]
["bitfinex","ETHUSD",1752805988400,0.002,3613.8,3613.7,4.921]
["bitfinex","ETHUSD",1752805989206,0.4313,3613.8,3613.7,4.92]
["bitfinex","ETHUSD",1752805989428,0.002,3613.8,3613.7,0.55]
["bitfinex","ETHUSD",1752805989629,0.4313,3613.8,3613.7,4.92]
["bitfinex","ETHUSD",1752805990232,0.4313,3613.8,3613.7,0.55]
["bitfinex","ETHUSD",1752805990701,0.4313,3613.8,3613.7,4.37]
["bitfinex","ETHUSD",1752805995249,3.19847029,3613.8,3613.5,0.1376]
["bitfinex","ETHUSD",1752805995461,2.76917029,3613.8,3613.6,4.368]
["bitfinex","ETHUSD",1752805995749,0.4293,3613.7,3613.6,4.368]
["bitfinex","ETHUSD",1752805996631,0.4293,3613.7,3613.5,0.1376]
["bitfinex","ETHUSD",1752805996830,0.002,3613.8,3613.6,4.368]
["bitfinex","ETHUSD",1752805997149,2.76918096,3613.8,3613.6,4.368]
["bitfinex","ETHUSD",1752805997308,0.4293,3613.7,3613.6,4.368]
["bitfinex","ETHUSD",1752805997739,0.4293,3613.7,3613.5,0.1376]
["bitfinex","ETHUSD",1752805997939,2.76919831,3613.8,3613.6,4.367]
["bitfinex","ETHUSD",1752805998142,0.002,3613.8,3613.6,4.367]
["bitfinex","ETHUSD",1752805998532,0.4313,3613.8,3613.6,4.367]
["bitfinex","ETHUSD",1752805998733,2.76917791,3613.8,3613.6,4.367]
["bitfinex","ETHUSD",1752805998940,0.4293,3613.7,3613.6,4.367]
["bitfinex","ETHUSD",1752805999917,0.002,3613.8,3613.6,4.366]
["bitfinex","ETHUSD",1752806000144,0.4293,3613.7,3613.6,4.366]
["bitfinex","ETHUSD",1752806000976,0.4293,3613.7,3613.5,0.1376]
["bitfinex","ETHUSD",1752806001161,0.002,3613.8,3613.5,0.1376]
["bitfinex","ETHUSD",1752806001162,2.76921911,3613.8,3613.5,0.1376]
["bitfinex","ETHUSD",1752806001315,0.002,3613.8,3613.6,4.366]
["bitfinex","ETHUSD",1752806001520,2.76724686,3613.7,3613.6,4.366]
["bitfinex","ETHUSD",1752806001768,3.20924686,3613.7,3613.6,4.366]
["bitfinex","ETHUSD",1752806002120,3.52552344,3613.6,3612.6,7.4402]
["bitfinex","ETHUSD",1752806002337,0.442,3613.5,3613.0,0.1376]
["bitfinex","ETHUSD",1752806002584,3.20940954,3613.5,3613.1,4.365]
["bitfinex","ETHUSD",1752806002745,0.442,3613.4,3613.1,4.365]
["bitfinex","ETHUSD",1752806002941,0.442,3613.3,3613.1,4.365]
["bitfinex","ETHUSD",1752806003129,0.442,3613.2,3613.1,4.915]
["bitfinex","ETHUSD",1752806003648,0.002,3613.8,3613.1,9.00139213]
["bitfinex","ETHUSD",1752806003834,0.002,3613.8,3613.7,2.76724686]
["bitfinex","ETHUSD",1752806004035,0.002,3613.8,3613.7,4.365]
["bitfinex","ETHUSD",1752806005139,0.002,3613.8,3613.7,4.915]
["bitfinex","ETHUSD",1752806005464,0.002,3613.8,3613.7,7.70991932]
["bitfinex","ETHUSD",1752806005641,0.002,3613.8,3613.7,7.68224686]
["bitfinex","ETHUSD",1752806009366,0.002,3613.8,3613.7,8.45394686]
["bitfinex","ETHUSD",1752806009660,0.002,3613.8,3613.7,10.35995317]
["bitfinex","ETHUSD",1752806009862,0.002,3613.8,3613.7,10.55735317]
["bitfinex","ETHUSD",1752806010667,0.002,3613.8,3613.7,10.35995317]
["bitfinex","ETHUSD",1752806011059,0.002,3613.8,3613.7,10.55735317]
["bitfinex","ETHUSD",1752806011369,0.002,3613.8,3613.1,0.50526]
["bitfinex","ETHUSD",1752806011675,0.442,3613.7,3613.3,2.7675532]
["bitfinex","ETHUSD",1752806011983,0.442,3613.7,3613.1,2.76769288]
["bitfinex","ETHUSD",1752806011984,0.442,3613.6,3613.4,4.362]
["bitfinex","ETHUSD",1752806012179,2.76728459,3613.7,3613.5,4.362]
["bitfinex","ETHUSD",1752806012467,0.442,3613.5,3613.1,3.31769531]
["bitfinex","ETHUSD",1752806012633,0.442,3613.5,3613.3,0.55]
["bitfinex","ETHUSD",1752806012968,0.442,3613.5,3613.4,4.911]
["bitfinex","ETHUSD",1752806013180,0.002,3613.8,3613.5,0.55]
["bitfinex","ETHUSD",1752806013334,0.002,3613.8,3613.7,3.31724686]
["bitfinex","ETHUSD",1752806013529,0.002,3613.8,3613.7,3.34491932]
["bitfinex","ETHUSD",1752806013734,0.002,3613.8,3613.7,0.55]
["bitfinex","ETHUSD",1752806015579,1.2045,3613.8,3613.7,4.36]
["bitfinex","ETHUSD",1752806016080,1.2045,3613.8,3612.7,0.8006]
["bitfinex","ETHUSD",1752806016366,2.76752576,3613.4,3612.8,4.36]
["bitfinex","ETHUSD",1752806016569,0.442,3613.4,3612.9,2.76784876]
["bitfinex","ETHUSD",1752806016754,0.442,3613.3,3613.0,4.36]
["bitfinex","ETHUSD",1752806016947,0.442,3613.3,3613.1,0.55]
["bitfinex","ETHUSD",1752806017162,0.442,3613.3,3613.2,4.36]
["bitfinex","ETHUSD",1752806017655,0.442,3613.6,3613.2,4.36]
["bitfinex","ETHUSD",1752806017853,0.442,3613.5,3613.2,4.36]
["bitfinex","ETHUSD",1752806018072,0.442,3613.4,3613.2,4.36]
["bitfinex","ETHUSD",1752806018870,1.2234,3613.3,3612.3,0.13724294]
["bitfinex","ETHUSD",1752806019071,2.7676298,3613.2,3612.8,0.55]
["bitfinex","ETHUSD",1752806019269,3.54897228,3613.3,3612.8,0.55]
["bitfinex","ETHUSD",1752806019565,3.54897228,3613.3,3612.6,0.826]
["bitfinex","ETHUSD",1752806019566,3.20974658,3613.1,3612.6,0.001]
["bitfinex","ETHUSD",1752806019769,2.76801284,3612.7,3612.6,0.001]
["bitfinex","ETHUSD",1752806019931,3.54941284,3612.7,3612.6,0.001]
["bitfinex","ETHUSD",1752806020367,3.99141284,3612.7,3612.6,4.359]
["bitfinex","ETHUSD",1752806020743,6.99141284,3612.7,3612.6,4.359]
["bitfinex","ETHUSD",1752806021148,0.7814,3612.7,3612.6,4.359]
["bitfinex","ETHUSD",1752806021360,0.1376,3613.5,3613.0,0.55]
["bitfinex","ETHUSD",1752806021565,0.442,3613.4,3613.1,12.41037947]
["bitfinex","ETHUSD",1752806021866,0.442,3613.3,3613.1,4.358]
["bitfinex","ETHUSD",1752806022043,0.442,3613.3,3613.0,0.55]
["bitfinex","ETHUSD",1752806022236,0.442,3613.3,3613.1,4.358]
["bitfinex","ETHUSD",1752806022435,0.1376,3613.5,3613.0,0.55]
["bitfinex","ETHUSD",1752806022640,0.442,3613.2,3613.1,4.358]
["bitfinex","ETHUSD",1752806024794,0.442,3613.2,3613.0,0.55]
["bitfinex","ETHUSD",1752806025151,0.442,3613.2,3613.1,4.357]
["bitfinex","ETHUSD",1752806025583,0.5796,3613.5,3613.1,4.357]
["bitfinex","ETHUSD",1752806026383,0.442,3613.4,3613.1,4.357]
["bitfinex","ETHUSD",1752806026584,0.1376,3613.5,3613.1,4.357]
["bitfinex","ETHUSD",1752806026778,0.442,3613.4,3613.1,4.357]
["bitfinex","ETHUSD",1752806026974,0.442,3613.3,3613.0,0.55]
["bitfinex","ETHUSD",1752806027152,0.442,3613.3,3613.1,4.357]
["bitfinex","ETHUSD",1752806027483,0.002,3613.8,3613.4,0.55]
["bitfinex","ETHUSD",1752806027683,0.002,3613.8,3613.5,4.357]
["bitfinex","ETHUSD",1752806027885,0.002,3613.8,3613.5,7.12436828]
["bitfinex","ETHUSD",1752806028066,0.002,3613.8,3613.7,3.31724686]
["bitfinex","ETHUSD",1752806028250,0.002,3613.8,3613.7,5.30701544]
["bitfinex","ETHUSD",1752806028457,0.002,3613.8,3613.7,5.3346879]
["bitfinex","ETHUSD",1752806028660,0.002,3613.8,3613.7,6.3645034]
["bitfinex","ETHUSD",1752806028882,0.002,3613.8,3613.7,10.7205034]
["bitfinex","ETHUSD",1752806029194,0.002,3613.8,3613.7,10.69283094]
["bitfinex","ETHUSD",1752806030206,0.002,3614.4,3614.3,3.31678748]
["bitfinex","ETHUSD",1752806030491,0.002,3614.4,3614.3,19.8111457]
["bitfinex","ETHUSD",1752806030716,0.002,3614.4,3614.3,15.6525457]
["bitfinex","ETHUSD",1752806031038,0.002,3614.4,3614.3,4.40276623]
["bitfinex","ETHUSD",1752806031195,0.002,3614.4,3614.2,9.4108483]
["bitfinex","ETHUSD",1752806031364,0.002,3614.4,3614.3,7.12178748]
["bitfinex","ETHUSD",1752806031551,0.002,3614.4,3614.3,4.355]
["bitfinex","ETHUSD",1752806031967,0.4472,3614.4,3614.3,4.355]
["bitfinex","ETHUSD",1752806033024,0.4472,3614.4,3614.2,6.644]
["bitfinex","ETHUSD",1752806033176,0.4472,3614.4,3614.3,4.355]
["bitfinex","ETHUSD",1752806033177,0.002,3614.4,3614.3,4.355]
["bitfinex","ETHUSD",1752806033515,0.8032,3614.2,3612.8,0.7986]
["bitfinex","ETHUSD",1752806033715,0.8032,3613.6,3612.4,1e-08]
["bitfinex","ETHUSD",1752806033874,0.8032,3613.6,3612.6,4.355]
["bitfinex","ETHUSD",1752806033875,0.45448472,3613.5,3612.6,4.355]
["bitfinex","ETHUSD",1752806034070,0.45448472,3613.5,3612.7,0.46318012]
["bitfinex","ETHUSD",1752806034270,2.76785415,3613.0,3612.6,4.355]
["bitfinex","ETHUSD",1752806034473,0.4452,3612.9,3612.6,0.001]
["bitfinex","ETHUSD",1752806034676,0.4452,3612.9,3612.7,4.354]
["bitfinex","ETHUSD",1752806034891,0.4452,3613.2,3612.7,4.354]
["bitfinex","ETHUSD",1752806035092,0.4452,3613.1,3612.7,4.354]
["bitfinex","ETHUSD",1752806035293,0.4452,3613.0,3612.7,4.354]
["bitfinex","ETHUSD",1752806036512,0.4452,3613.0,3612.7,5.87156063]
["bitfinex","ETHUSD",1752806037209,0.00928472,3613.3,3612.7,4.354]
["bitfinex","ETHUSD",1752806037425,2.76801284,3612.7,3612.6,0.001]
["bitfinex","ETHUSD",1752806037606,2.76801284,3612.7,3612.6,4.354]
["bitfinex","ETHUSD",1752806037781,3.21321284,3612.7,3612.6,4.354]
["bitfinex","ETHUSD",1752806038221,0.4452,3612.7,3612.6,4.354]
["bitfinex","ETHUSD",1752806040286,0.5836,3612.7,3612.6,4.354]
["bitfinex","ETHUSD",1752806040491,0.1384,3612.7,3612.6,4.354]
["bitfinex","ETHUSD",1752806041409,0.5836,3612.7,3612.6,4.354]
["bitfinex","ETHUSD",1752806041917,0.4452,3613.2,3612.6,5.61623037]
["bitfinex","ETHUSD",1752806042232,3.0,3613.1,3612.6,5.0424]
["bitfinex","ETHUSD",1752806042403,3.14688472,3613.2,3612.6,7.81046899]
["bitfinex","ETHUSD",1752806042601,0.4452,3613.0,3612.6,5.0424]
["bitfinex","ETHUSD",1752806042814,0.4452,3613.0,3612.6,7.81048231]
["bitfinex","ETHUSD",1752806043000,0.4452,3613.0,3612.7,0.02768012]
["bitfinex","ETHUSD",1752806043403,2.90523177,3613.2,3612.6,5.0424]
["bitfinex","ETHUSD",1752806043623,0.4452,3612.9,3612.6,5.0424]
["bitfinex","ETHUSD",1752806044326,2.90523177,3613.2,3612.6,7.81047067]
["bitfinex","ETHUSD",1752806044327,3.1376,3613.2,3612.6,7.81047067]
["bitfinex","ETHUSD",1752806044527,0.1376,3613.2,3612.7,2.76801083]
["bitfinex","ETHUSD",1752806044827,0.1376,3613.2,3612.7,0.02768012]
["bitfinex","ETHUSD",1752806045039,0.1376,3613.2,3612.9,2.76783779]
["bitfinex","ETHUSD",1752806045196,0.1376,3613.2,3613.0,4.352]
["bitfinex","ETHUSD",1752806045396,0.4452,3613.5,3613.0,4.352]
["bitfinex","ETHUSD",1752806045636,0.1376,3613.4,3613.0,4.352]
["bitfinex","ETHUSD",1752806045797,0.1376,3613.4,3613.0,7.11977737]
["bitfinex","ETHUSD",1752806046125,0.1376,3613.4,3613.0,4.352]
["bitfinex","ETHUSD",1752806046331,0.5828,3613.4,3613.0,4.37967783]
["bitfinex","ETHUSD",1752806046936,0.5828,3613.4,3613.0,7.14744041]
["bitfinex","ETHUSD",1752806047109,0.5828,3613.4,3613.0,6.34980675]
["bitfinex","ETHUSD",1752806047298,0.5828,3613.4,3613.0,6.37748458]
["bitfinex","ETHUSD",1752806047829,3.0,3613.2,3613.0,6.37748458]
["bitfinex","ETHUSD",1752806048035,0.4452,3613.1,3613.0,4.352]
["bitfinex","ETHUSD",1752806048397,0.1376,3613.4,3613.0,4.352]
["bitfinex","ETHUSD",1752806048628,0.1376,3613.4,3613.0,4.37967783]
["bitfinex","ETHUSD",1752806048800,0.5828,3613.4,3613.0,4.37967783]
["bitfinex","ETHUSD",1752806048995,0.1376,3613.4,3613.0,4.352]
["bitfinex","ETHUSD",1752806049195,0.4452,3613.3,3613.0,4.352]
["bitfinex","ETHUSD",1752806049400,0.4452,3613.2,3613.0,4.352]
["bitfinex","ETHUSD",1752806049638,0.4452,3613.1,3612.6,0.001]
["bitfinex","ETHUSD",1752806049802,0.82198472,3613.0,3612.8,4.351]
["bitfinex","ETHUSD",1752806050008,3.21305961,3612.9,3612.8,4.351]
["bitfinex","ETHUSD",1752806050210,0.5828,3612.9,3612.8,4.351]
["bitfinex","ETHUSD",1752806050830,0.1376,3612.9,3612.8,4.351]
["bitfinex","ETHUSD",1752806051497,0.5828,3612.9,3612.6,0.001]
["bitfinex","ETHUSD",1752806051731,6.58071284,3612.7,3612.6,0.001]
["bitfinex","ETHUSD",1752806051935,3.82198472,3612.7,3612.6,0.001]
["bitfinex","ETHUSD",1752806052237,4.2579,3612.7,3612.6,4.351]
["bitfinex","ETHUSD",1752806052614,3.0,3612.7,3612.6,4.351]
["bitfinex","ETHUSD",1752806052815,3.4452,3612.7,3612.6,4.351]
["bitfinex","ETHUSD",1752806053132,0.1376,3612.9,3612.6,7.11908946]
["bitfinex","ETHUSD",1752806053941,0.4452,3613.2,3612.7,0.02768012]
["bitfinex","ETHUSD",1752806054110,0.5828,3613.2,3612.8,0.55]
["bitfinex","ETHUSD",1752806054315,0.1376,3613.2,3612.9,4.349]
["bitfinex","ETHUSD",1752806054832,0.5828,3613.2,3612.9,4.349]
["bitfinex","ETHUSD",1752806055198,0.1376,3613.2,3612.9,4.349]
["bitfinex","ETHUSD",1752806055545,0.5828,3613.2,3612.9,5.9267747]
["bitfinex","ETHUSD",1752806057851,0.1376,3613.2,3612.9,5.9267747]
["bitfinex","ETHUSD",1752806058903,0.4452,3613.1,3612.9,5.9267747]
["bitfinex","ETHUSD",1752806059401,0.1376,3613.2,3612.9,5.9267747]
["bitfinex","ETHUSD",1752806059601,3.0,3613.1,3612.7,0.4688879]
["bitfinex","ETHUSD",1752806059846,0.4452,3613.0,3612.8,4.348]
["bitfinex","ETHUSD",1752806061128,0.4452,3612.9,3612.6,0.1394]
["bitfinex","ETHUSD",1752806061299,0.4452,3612.8,3612.6,1.39192099]
["bitfinex","ETHUSD",1752806061527,0.755,3613.0,3612.7,4.347]
["bitfinex","ETHUSD",1752806061744,0.468,3612.8,3612.7,4.347]
["bitfinex","ETHUSD",1752806062308,0.755,3613.0,3612.6,0.1394]
["bitfinex","ETHUSD",1752806062531,3.1376,3613.2,3612.6,0.1394]
["bitfinex","ETHUSD",1752806062532,0.14688472,3613.2,3612.7,4.347]
["bitfinex","ETHUSD",1752806062840,0.468,3613.1,3612.7,5.40427114]
["bitfinex","ETHUSD",1752806063033,0.14688472,3613.2,3612.7,5.40427114]
["bitfinex","ETHUSD",1752806063238,0.468,3613.1,3612.7,8.17226151]
["bitfinex","ETHUSD",1752806063600,0.468,3613.1,3612.7,5.40427114]
["bitfinex","ETHUSD",1752806063938,0.468,3613.0,3612.7,1.05727114]
["bitfinex","ETHUSD",1752806064139,0.468,3613.0,3612.8,4.347]
["bitfinex","ETHUSD",1752806064338,0.1376,3612.9,3612.6,0.001]
["bitfinex","ETHUSD",1752806064539,0.7576,3612.8,3612.7,4.346]
["bitfinex","ETHUSD",1752806064844,1.2256,3612.8,3612.7,2.90864196]
["bitfinex","ETHUSD",1752806065406,0.468,3612.8,3612.7,2.90864196]
["bitfinex","ETHUSD",1752806065923,0.468,3612.8,3612.6,0.001]
["bitfinex","ETHUSD",1752806066167,0.00928472,3612.8,3612.7,4.346]
["bitfinex","ETHUSD",1752806066339,0.00928472,3613.0,3612.7,4.346]
["bitfinex","ETHUSD",1752806066629,0.1376,3612.8,3612.7,4.346]
["bitfinex","ETHUSD",1752806067206,0.1376,3612.8,3612.7,7.11401284]
["bitfinex","ETHUSD",1752806067407,1.288,3613.5,3612.9,2.76782875]
["bitfinex","ETHUSD",1752806067709,0.1376,3613.3,3613.1,0.55]
["bitfinex","ETHUSD",1752806067909,0.1376,3613.9,3613.6,2.76729219]
["bitfinex","ETHUSD",1752806068216,0.002,3614.4,3613.8,8.05237947]
["bitfinex","ETHUSD",1752806068416,0.1376,3614.3,3613.8,8.05237947]
["bitfinex","ETHUSD",1752806068618,0.002,3614.4,3614.3,2.76678748]
["bitfinex","ETHUSD",1752806068818,0.002,3614.4,3614.3,7.11178748]
["bitfinex","ETHUSD",1752806069219,0.002,3614.4,3614.3,8.72580886]
["bitfinex","ETHUSD",1752806069440,0.002,3614.4,3614.3,8.86340886]
["bitfinex","ETHUSD",1752806072311,0.002,3614.4,3614.3,4.51840886]
["bitfinex","ETHUSD",1752806072657,0.002,3614.4,3614.3,8.86240886]
["bitfinex","ETHUSD",1752806073155,0.002,3614.4,3614.3,9.05980886]
["bitfinex","ETHUSD",1752806073358,0.002,3614.4,3614.3,15.70280886]
["bitfinex","ETHUSD",1752806073565,0.002,3614.4,3614.3,16.52040886]
["bitfinex","ETHUSD",1752806074208,0.002,3614.4,3614.3,12.17640886]
["bitfinex","ETHUSD",1752806074409,0.002,3614.7,3614.6,4.13415784]
["bitfinex","ETHUSD",1752806074645,0.002,3614.7,3614.6,10.52247983]
["bitfinex","ETHUSD",1752806074948,0.002,3614.7,3614.6,10.71987983]
["bitfinex","ETHUSD",1752806075670,0.04,3614.9,3614.8,4.13400478]
["bitfinex","ETHUSD",1752806075867,0.002,3615.1,3615.0,3.31625172]
["bitfinex","ETHUSD",1752806076018,0.002,3615.1,3615.0,10.89550271]
["bitfinex","ETHUSD",1752806076376,0.002,3615.8,3615.0,10.89550271]
["bitfinex","ETHUSD",1752806076377,0.002,3615.8,3615.7,2.76571618]
["bitfinex","ETHUSD",1752806076580,0.002,3615.8,3615.7,7.10771618]
["bitfinex","ETHUSD",1752806076718,0.002,3615.8,3615.7,7.24531618]
["bitfinex","ETHUSD",1752806076917,0.002,3615.8,3615.7,9.92910571]
["bitfinex","ETHUSD",1752806077151,0.002,3615.8,3615.7,10.67650571]
["bitfinex","ETHUSD",1752806079445,0.002,3615.8,3615.7,10.47910571]
["bitfinex","ETHUSD",1752806079648,0.002,3615.8,3615.7,10.67650571]
["bitfinex","ETHUSD",1752806080258,0.002,3615.8,3615.7,11.48930571]
["bitfinex","ETHUSD",1752806081227,0.002,3615.8,3615.7,7.14730571]
["bitfinex","ETHUSD",1752806081468,0.002,3615.8,3615.7,11.48630571]
["bitfinex","ETHUSD",1752806082079,0.002,3615.8,3615.7,6.94990571]
["bitfinex","ETHUSD",1752806082374,0.002,3615.8,3615.7,14.69411618]
["bitfinex","ETHUSD",1752806082561,0.002,3615.8,3615.7,15.24411618]
["bitfinex","ETHUSD",1752806083239,0.002,3615.8,3615.7,10.90511618]
["bitfinex","ETHUSD",1752806083445,0.002,3615.8,3615.7,15.24311618]
["bitfinex","ETHUSD",1752806083639,0.002,3615.8,3615.7,18.00207936]
["bitfinex","ETHUSD",1752806085366,0.002,3615.8,3615.7,13.66407936]
["bitfinex","ETHUSD",1752806085570,0.002,3615.8,3615.7,15.23636318]
["bitfinex","ETHUSD",1752806085769,0.002,3615.8,3615.7,18.00207936]
["bitfinex","ETHUSD",1752806086183,0.002,3615.8,3615.7,18.00107936]
["bitfinex","ETHUSD",1752806086541,0.002,3615.8,3615.7,14.97507936]
["bitfinex","ETHUSD",1752806086742,0.47,3615.8,3615.7,12.287]
["bitfinex","ETHUSD",1752806087175,0.47,3615.8,3615.7,15.05271618]
["bitfinex","ETHUSD",1752806087479,0.002,3615.8,3615.7,15.74031618]
["bitfinex","ETHUSD",1752806087998,0.002,3615.8,3615.7,16.54441618]
["bitfinex","ETHUSD",1752806088161,0.002,3615.8,3615.7,19.15908361]
["bitfinex","ETHUSD",1752806088876,0.002,3615.8,3615.7,31.85704788]
["bitfinex","ETHUSD",1752806089377,0.002,3615.8,3615.7,27.32264788]
["bitfinex","ETHUSD",1752806089576,0.002,3615.8,3615.7,19.15808361]
["bitfinex","ETHUSD",1752806090154,0.002,3615.8,3615.7,19.35548361]
["bitfinex","ETHUSD",1752806090373,0.002,3615.8,3615.7,31.85604788]
["bitfinex","ETHUSD",1752806090772,1e-08,3615.8,3615.7,31.85604788]
["bitfinex","ETHUSD",1752806091488,1e-08,3616.4,3616.3,4.1161573]
["bitfinex","ETHUSD",1752806091702,1e-08,3616.4,3616.3,29.03932157]
["bitfinex","ETHUSD",1752806091993,1e-08,3616.4,3616.3,29.23672157]
["bitfinex","ETHUSD",1752806093059,0.002,3617.3,3616.5,3.31510438]
["bitfinex","ETHUSD",1752806093265,0.002,3617.3,3616.5,16.56585542]
["bitfinex","ETHUSD",1752806093458,1e-08,3616.9,3616.8,2.76487502]
["bitfinex","ETHUSD",1752806093661,1e-08,3616.9,3616.8,19.56562377]
["bitfinex","ETHUSD",1752806093986,1e-08,3616.9,3616.8,7.25297502]
["bitfinex","ETHUSD",1752806094285,1e-08,3616.9,3616.8,8.58797502]
["bitfinex","ETHUSD",1752806094669,1e-08,3616.9,3616.8,15.22497502]
["bitfinex","ETHUSD",1752806094867,1e-08,3616.9,3616.8,17.1834382]
["bitfinex","ETHUSD",1752806095691,1e-08,3616.9,3616.8,17.9839382]
["bitfinex","ETHUSD",1752806096893,1e-08,3616.9,3616.8,13.6499382]
["bitfinex","ETHUSD",1752806097095,1e-08,3616.9,3616.8,18.1803382]
["bitfinex","ETHUSD",1752806097300,1e-08,3616.9,3616.8,29.1303382]
["bitfinex","ETHUSD",1752806097497,1e-08,3616.9,3616.8,21.1803382]
["bitfinex","ETHUSD",1752806097653,0.03741001,3617.9,3617.8,2.76411078]
["bitfinex","ETHUSD",1752806097860,0.03741001,3617.9,3617.8,7.09711078]
["bitfinex","ETHUSD",1752806098174,0.03741001,3617.9,3617.8,7.23471078]
["bitfinex","ETHUSD",1752806099208,0.03741001,3617.9,3617.8,8.83960777]
["bitfinex","ETHUSD",1752806100066,0.03741001,3617.9,3617.8,8.83860777]
["bitfinex","ETHUSD",1752806100363,0.03741001,3617.9,3617.8,4.50660777]
["bitfinex","ETHUSD",1752806101006,0.03741001,3617.9,3617.8,6.07449699]
["bitfinex","ETHUSD",1752806101007,0.48861001,3617.9,3617.8,6.07449699]
["bitfinex","ETHUSD",1752806101212,0.48861001,3617.9,3617.8,5.0196]
["bitfinex","ETHUSD",1752806101400,0.48861001,3617.9,3617.8,4.332]
["bitfinex","ETHUSD",1752806101605,0.48861001,3617.9,3617.8,7.23371078]
["bitfinex","ETHUSD",1752806101788,0.48861001,3617.9,3617.8,7.78371078]
["bitfinex","ETHUSD",1752806101961,0.03741001,3617.9,3617.8,7.78371078]
["bitfinex","ETHUSD",1752806102164,0.03941001,3617.9,3617.8,5.0196]
["bitfinex","ETHUSD",1752806102366,0.49061001,3617.9,3617.8,5.0196]
["bitfinex","ETHUSD",1752806102811,0.49061001,3617.9,3617.8,7.78271078]
["bitfinex","ETHUSD",1752806103014,0.03941001,3617.9,3617.8,8.16584079]
["bitfinex","ETHUSD",1752806103216,0.03941001,3617.9,3617.8,1.07073001]
["bitfinex","ETHUSD",1752806103363,0.49061001,3617.9,3617.8,5.0186]
["bitfinex","ETHUSD",1752806103568,0.03941001,3617.9,3617.8,5.0186]
["bitfinex","ETHUSD",1752806103780,0.49061001,3617.9,3617.8,7.78271078]
["bitfinex","ETHUSD",1752806104086,0.03941001,3617.9,3617.8,7.68271078]
["bitfinex","ETHUSD",1752806104596,0.03941001,3617.9,3617.8,9.86782865]
["bitfinex","ETHUSD",1752806105164,0.03941001,3617.9,3617.8,9.65943602]
["bitfinex","ETHUSD",1752806105800,0.1776,3618.9,3618.8,3.31334696]
["bitfinex","ETHUSD",1752806105801,0.04,3618.9,3618.8,3.31334696]
["bitfinex","ETHUSD",1752806105967,0.04,3618.9,3618.8,4.88]
["bitfinex","ETHUSD",1752806106162,0.04,3618.9,3618.8,0.55]
["bitfinex","ETHUSD",1752806106383,0.4912,3618.9,3618.8,0.55]
["bitfinex","ETHUSD",1752806106586,0.4912,3618.9,3618.8,4.88]
["bitfinex","ETHUSD",1752806106760,0.04,3618.9,3618.8,4.88]
["bitfinex","ETHUSD",1752806106965,0.04,3618.9,3618.8,4.90763346]
["bitfinex","ETHUSD",1752806107166,0.4912,3618.9,3618.8,0.55]
["bitfinex","ETHUSD",1752806107577,0.4912,3618.9,3618.8,4.88]
["bitfinex","ETHUSD",1752806107975,0.4912,3618.9,3618.8,0.55]
["bitfinex","ETHUSD",1752806108194,3.25448826,3618.9,3618.8,4.329]
["bitfinex","ETHUSD",1752806108395,0.823,3618.8,3616.8,2.89798306]
["bitfinex","ETHUSD",1752806108608,0.823,3618.1,3617.7,0.1376]
["bitfinex","ETHUSD",1752806108815,0.4512,3618.0,3617.8,4.329]
["bitfinex","ETHUSD",1752806109000,0.823,3618.5,3617.8,4.3566411]
["bitfinex","ETHUSD",1752806109309,0.4512,3618.6,3618.3,0.55]
["bitfinex","ETHUSD",1752806109511,0.4512,3618.5,3617.9,0.55]
["bitfinex","ETHUSD",1752806109696,0.4512,3618.5,3618.3,0.55]
["bitfinex","ETHUSD",1752806109897,0.1376,3618.7,3618.5,0.55]
["bitfinex","ETHUSD",1752806110099,3.58635785,3618.8,3618.5,0.55]
["bitfinex","ETHUSD",1752806110304,0.823,3618.8,3618.6,4.329]
["bitfinex","ETHUSD",1752806110604,0.4512,3618.7,3618.6,4.329]
["bitfinex","ETHUSD",1752806110977,0.04,3618.9,3618.7,0.55]
["bitfinex","ETHUSD",1752806111176,0.4912,3618.9,3618.8,4.328]
["bitfinex","ETHUSD",1752806112009,0.002,3619.4,3618.8,8.44844696]
["bitfinex","ETHUSD",1752806112312,0.002,3619.4,3619.3,3.45056521]
["bitfinex","ETHUSD",1752806112477,0.002,3619.4,3619.3,8.50827285]
["bitfinex","ETHUSD",1752806112682,0.002,3619.4,3619.3,9.2877432]
["bitfinex","ETHUSD",1752806113014,1e-08,3619.4,3619.3,24.98570747]
["bitfinex","ETHUSD",1752806113179,1e-08,3619.4,3619.3,21.78830747]
["bitfinex","ETHUSD",1752806113583,1e-08,3619.4,3619.3,21.98570747]
["bitfinex","ETHUSD",1752806113888,1e-08,3619.4,3619.3,9.2877432]
["bitfinex","ETHUSD",1752806114204,1e-08,3619.9,3619.8,6.31258356]
["bitfinex","ETHUSD",1752806114404,1e-08,3619.9,3619.8,7.22208356]
["bitfinex","ETHUSD",1752806114610,1e-08,3619.9,3619.8,11.54908356]
["bitfinex","ETHUSD",1752806114804,1e-08,3619.9,3619.8,11.74648356]
["bitfinex","ETHUSD",1752806115017,0.00758589,3620.6,3620.5,3.31204944]
["bitfinex","ETHUSD",1752806115314,0.00758589,3620.6,3620.5,15.04394944]
["bitfinex","ETHUSD",1752806115475,0.00758589,3620.6,3620.5,15.24134944]
["bitfinex","ETHUSD",1752806115674,0.04,3620.9,3620.8,3.31182059]
["bitfinex","ETHUSD",1752806115903,0.04,3620.9,3620.8,9.93454771]
["bitfinex","ETHUSD",1752806116245,0.04,3620.9,3620.8,9.90692951]
["bitfinex","ETHUSD",1752806116430,0.04,3620.9,3620.8,12.90692951]
["bitfinex","ETHUSD",1752806116728,0.04,3621.9,3621.8,3.31105803]
["bitfinex","ETHUSD",1752806116897,0.04,3621.9,3621.8,7.63705803]
["bitfinex","ETHUSD",1752806117228,0.04,3621.9,3621.8,8.53836383]
["bitfinex","ETHUSD",1752806117526,0.4912,3621.9,3621.8,0.1376]
["bitfinex","ETHUSD",1752806117695,0.4912,3621.9,3621.8,4.325]
["bitfinex","ETHUSD",1752806118109,0.04,3621.9,3621.8,4.325]
["bitfinex","ETHUSD",1752806118414,0.4912,3621.9,3621.8,4.325]
["bitfinex","ETHUSD",1752806118613,1.2594,3621.9,3620.6,0.7944]
["bitfinex","ETHUSD",1752806118851,0.1376,3621.2,3620.7,0.02761896]
["bitfinex","ETHUSD",1752806119028,0.00928472,3621.7,3620.7,4.325]
["bitfinex","ETHUSD",1752806119181,0.4512,3621.8,3621.0,0.55]
["bitfinex","ETHUSD",1752806119384,0.1376,3621.7,3621.1,4.49021591]
["bitfinex","ETHUSD",1752806119587,0.4512,3621.6,3621.1,4.49021591]
["bitfinex","ETHUSD",1752806119838,0.4512,3621.5,3621.1,4.49021591]
["bitfinex","ETHUSD",1752806119999,0.4512,3621.4,3621.1,0.16521591]
["bitfinex","ETHUSD",1752806120330,0.1376,3621.1,3620.5,6.7686]
["bitfinex","ETHUSD",1752806120532,2.89921177,3621.1,3620.6,4.325]
["bitfinex","ETHUSD",1752806120833,2.76175899,3620.9,3620.7,4.325]
["bitfinex","ETHUSD",1752806121127,0.1376,3621.1,3620.7,4.325]
["bitfinex","ETHUSD",1752806121128,0.4512,3620.8,3620.7,4.325]
["bitfinex","ETHUSD",1752806121281,1.2194,3621.2,3620.8,0.55]
["bitfinex","ETHUSD",1752806121482,0.4512,3621.1,3620.8,0.6876]
["bitfinex","ETHUSD",1752806121819,3.35045531,3621.1,3620.9,4.324]
["bitfinex","ETHUSD",1752806122008,2.76176208,3620.9,3620.5,6.7686]
["bitfinex","ETHUSD",1752806122214,0.4567,3620.8,3620.6,4.324]
["bitfinex","ETHUSD",1752806122410,0.14688472,3621.1,3620.6,4.874]
["bitfinex","ETHUSD",1752806122630,0.4567,3621.0,3620.7,0.02761896]
["bitfinex","ETHUSD",1752806122790,0.4567,3620.9,3620.6,4.324]
["bitfinex","ETHUSD",1752806122995,0.4567,3620.9,3620.7,4.324]
["bitfinex","ETHUSD",1752806123225,0.4567,3620.9,3620.8,4.324]
["bitfinex","ETHUSD",1752806123429,0.4567,3620.9,3620.5,0.1376]
["bitfinex","ETHUSD",1752806123636,0.7597,3620.5,3619.4,6.631]
["bitfinex","ETHUSD",1752806123788,2.76250357,3620.0,3619.5,0.73997]
["bitfinex","ETHUSD",1752806123994,0.4567,3620.4,3619.6,0.02762736]
["bitfinex","ETHUSD",1752806124220,0.5943,3620.4,3619.8,0.1376]
["bitfinex","ETHUSD",1752806124527,0.4567,3620.4,3620.3,0.1376]
["bitfinex","ETHUSD",1752806124716,0.4567,3620.4,3620.3,4.4606]
["bitfinex","ETHUSD",1752806125092,0.4567,3620.4,3620.3,4.323]
["bitfinex","ETHUSD",1752806125700,0.4567,3620.4,3620.3,4.4606]
["bitfinex","ETHUSD",1752806126231,0.4567,3620.4,3620.3,0.1376]
["bitfinex","ETHUSD",1752806126443,0.4567,3620.4,3620.3,4.4606]
["bitfinex","ETHUSD",1752806126927,0.76898472,3620.7,3619.1,0.04]
["bitfinex","ETHUSD",1752806127129,0.5943,3620.6,3620.0,0.1376]
["bitfinex","ETHUSD",1752806127307,0.5943,3620.6,3620.1,4.323]
["bitfinex","ETHUSD",1752806127494,0.4567,3620.5,3620.2,0.55]
["bitfinex","ETHUSD",1752806127696,0.4567,3620.5,3620.2,0.6876]
["bitfinex","ETHUSD",1752806127895,0.4567,3620.4,3620.3,4.323]
["bitfinex","ETHUSD",1752806128893,0.4567,3620.4,3619.9,0.1376]
["bitfinex","ETHUSD",1752806129125,0.4567,3620.4,3620.0,4.323]
["bitfinex","ETHUSD",1752806129126,2.76233348,3620.2,3620.0,4.323]
["bitfinex","ETHUSD",1752806129322,0.4567,3620.1,3620.0,4.323]
["bitfinex","ETHUSD",1752806129837,3.22833935,3620.1,3620.0,4.323]
["bitfinex","ETHUSD",1752806130554,2.76250725,3619.9,3619.1,6.671]
["bitfinex","ETHUSD",1752806130713,0.46598472,3619.8,3619.1,6.671]
["bitfinex","ETHUSD",1752806130912,0.1376,3619.4,3619.2,4.323]
["bitfinex","ETHUSD",1752806131129,0.4567,3619.3,3619.2,4.323]
["bitfinex","ETHUSD",1752806131699,0.4567,3619.3,3619.1,6.671]
["bitfinex","ETHUSD",1752806131915,3.58892627,3619.2,3619.1,0.04]
["bitfinex","ETHUSD",1752806132114,3.58892627,3619.2,3619.1,4.363]
["bitfinex","ETHUSD",1752806132329,4.04562627,3619.2,3619.1,4.363]
["bitfinex","ETHUSD",1752806132524,4.04562627,3619.2,3619.1,0.04]
["bitfinex","ETHUSD",1752806132727,4.04562627,3619.2,3619.1,4.363]
["bitfinex","ETHUSD",1752806133043,4.04562627,3619.2,3619.1,0.04]
["bitfinex","ETHUSD",1752806133446,7.04562627,3619.2,3619.1,0.04]
["bitfinex","ETHUSD",1752806133651,7.03634155,3619.2,3619.1,0.04]
["bitfinex","ETHUSD",1752806135840,5.9007179,3619.1,3619.0,0.001]
["bitfinex","ETHUSD",1752806136142,7.15240262,3619.1,3619.0,1e-08]
["bitfinex","ETHUSD",1752806136374,7.1431179,3619.1,3619.0,1e-08]
["bitfinex","ETHUSD",1752806140870,4.0055179,3619.1,3619.0,1e-08]
["bitfinex","ETHUSD",1752806141074,4.01480262,3619.1,3619.0,1e-08]
["bitfinex","ETHUSD",1752806141732,2.76259408,3619.8,3619.0,1e-08]
["bitfinex","ETHUSD",1752806141733,2.76189687,3620.7,3619.0,1e-08]
["bitfinex","ETHUSD",1752806141933,0.4567,3619.5,3619.0,1e-08]
["bitfinex","ETHUSD",1752806142173,0.46598472,3619.5,3619.0,1e-08]
["bitfinex","ETHUSD",1752806142370,0.8141,3619.7,3619.0,2.76318729]
["bitfinex","ETHUSD",1752806142569,0.00928472,3619.7,3619.1,2.76310343]
["bitfinex","ETHUSD",1752806142882,0.00928472,3619.7,3619.0,4.32400001]
["bitfinex","ETHUSD",1752806142883,2.77198074,3619.7,3619.0,4.32400001]
["bitfinex","ETHUSD",1752806143048,0.4567,3619.6,3619.0,4.32400001]
["bitfinex","ETHUSD",1752806143373,0.00928472,3619.5,3619.0,4.32400001]
["bitfinex","ETHUSD",1752806143579,0.00928472,3619.7,3619.2,2.76300587]
["bitfinex","ETHUSD",1752806143741,0.4567,3620.0,3619.4,2.76285898]
["bitfinex","ETHUSD",1752806143940,0.00928472,3620.3,3619.4,1.3426]
["bitfinex","ETHUSD",1752806144293,0.4567,3620.7,3619.6,0.55]
["bitfinex","ETHUSD",1752806144592,0.04,3620.9,3620.3,2.76218822]
["bitfinex","ETHUSD",1752806144768,0.04,3620.9,3620.5,0.8325]
["bitfinex","ETHUSD",1752806144954,0.04,3620.9,3620.8,2.76182059]
["bitfinex","ETHUSD",1752806145161,0.04,3620.9,3620.8,4.00244796]
["bitfinex","ETHUSD",1752806145362,0.04,3620.9,3620.8,4.03006616]
["bitfinex","ETHUSD",1752806145864,0.04,3620.9,3620.8,4.22746616]
["bitfinex","ETHUSD",1752806146094,0.04,3621.9,3620.9,0.55]
["bitfinex","ETHUSD",1752806146293,0.04,3621.9,3621.6,3.31121051]
["bitfinex","ETHUSD",1752806146602,0.04,3621.9,3621.7,4.323]
["bitfinex","ETHUSD",1752806146897,0.04,3621.9,3621.8,4.323]
["bitfinex","ETHUSD",1752806148859,0.04,3621.9,3621.8,7.08405803]
["bitfinex","ETHUSD",1752806149191,0.04,3621.9,3621.8,4.323]
["bitfinex","ETHUSD",1752806149487,0.04,3621.9,3621.8,7.63405803]
["bitfinex","ETHUSD",1752806149693,0.04,3621.9,3621.8,8.7264369]
["bitfinex","ETHUSD",1752806150989,0.04,3621.9,3621.8,8.8640369]
["bitfinex","ETHUSD",1752806151196,0.04,3621.9,3621.8,5.41337887]
["bitfinex","ETHUSD",1752806151357,0.04,3621.9,3621.8,7.08205803]
["bitfinex","ETHUSD",1752806151551,0.04,3621.9,3621.8,7.63205803]
["bitfinex","ETHUSD",1752806152090,0.04,3621.9,3621.8,8.42365803]
["bitfinex","ETHUSD",1752806152495,0.04,3621.9,3621.8,8.62105803]
["bitfinex","ETHUSD",1752806153056,0.04,3621.9,3621.8,11.62105803]
["bitfinex","ETHUSD",1752806153392,0.04,3621.9,3621.8,13.10615587]
["bitfinex","ETHUSD",1752806153556,0.002,3622.4,3622.3,7.10227691]
["bitfinex","ETHUSD",1752806153756,0.002,3622.4,3622.3,18.18987691]
["bitfinex","ETHUSD",1752806154056,0.002,3622.4,3622.3,18.38727691]
["bitfinex","ETHUSD",1752806156057,1e-08,3622.4,3622.3,18.38727691]
["bitfinex","ETHUSD",1752806156276,1e-08,3622.4,3622.3,20.5020819]
["bitfinex","ETHUSD",1752806156665,1e-08,3622.4,3622.3,15.9836819]
["bitfinex","ETHUSD",1752806156877,1e-08,3622.4,3622.3,20.3036819]
["bitfinex","ETHUSD",1752806157086,1e-08,3622.4,3622.3,16.1810819]
["bitfinex","ETHUSD",1752806157388,1e-08,3622.4,3622.3,16.7536819]
["bitfinex","ETHUSD",1752806157552,1e-08,3622.4,3622.3,16.9510819]
["bitfinex","ETHUSD",1752806157756,1e-08,3622.4,3622.3,20.5010819]
["bitfinex","ETHUSD",1752806158504,0.04,3623.9,3623.5,0.7954]
["bitfinex","ETHUSD",1752806158673,0.4634,3623.8,3623.6,4.319]
["bitfinex","ETHUSD",1752806158861,0.04,3623.9,3623.6,4.319]
["bitfinex","ETHUSD",1752806159064,0.4634,3623.8,3623.7,4.327]
["bitfinex","ETHUSD",1752806159261,0.4634,3623.8,3623.3,0.55]
["bitfinex","ETHUSD",1752806159558,2.75970549,3623.6,3622.4,4.45011771]
["bitfinex","ETHUSD",1752806159784,0.47268472,3623.5,3622.5,4.327]
["bitfinex","ETHUSD",1752806159975,3.0,3623.4,3622.5,4.5367038]
["bitfinex","ETHUSD",1752806160291,2.76028857,3622.9,3622.6,0.55]
["bitfinex","ETHUSD",1752806160600,0.4634,3622.8,3621.9,0.7954]
["bitfinex","ETHUSD",1752806160805,0.4634,3622.8,3622.0,4.327]
["bitfinex","ETHUSD",1752806161094,2.76023134,3622.9,3622.3,0.55]
["bitfinex","ETHUSD",1752806161260,2.76016347,3623.0,3622.3,0.55]
["bitfinex","ETHUSD",1752806161461,2.76007865,3623.1,3622.5,0.55]
["bitfinex","ETHUSD",1752806161659,1.2266,3623.8,3622.7,0.55]
["bitfinex","ETHUSD",1752806161965,0.4634,3623.8,3623.4,2.75983657]
["bitfinex","ETHUSD",1752806162164,2.75929618,3624.2,3623.6,3.3096717]
["bitfinex","ETHUSD",1752806162165,0.4634,3624.1,3623.6,3.3096717]
["bitfinex","ETHUSD",1752806162473,0.4634,3624.5,3623.6,0.55]
["bitfinex","ETHUSD",1752806162685,0.4634,3624.2,3622.9,3.0]
["bitfinex","ETHUSD",1752806162873,0.4784,3624.0,3623.1,3.31001109]
["bitfinex","ETHUSD",1752806163073,2.79947747,3623.9,3623.3,0.55]
["bitfinex","ETHUSD",1752806163279,0.04,3623.9,3623.5,0.55]
["bitfinex","ETHUSD",1752806163599,0.04,3623.9,3623.6,4.35659686]
["bitfinex","ETHUSD",1752806163798,0.4634,3623.8,3623.2,0.55]
["bitfinex","ETHUSD",1752806164002,0.8182,3623.7,3623.4,0.55]
["bitfinex","ETHUSD",1752806164161,0.4634,3623.6,3623.1,0.55]
["bitfinex","ETHUSD",1752806164365,0.00928472,3623.5,3622.4,0.65222246]
["bitfinex","ETHUSD",1752806164603,0.4634,3623.4,3622.5,4.35560524]
["bitfinex","ETHUSD",1752806164902,3.22328097,3623.4,3622.5,4.35560524]
["bitfinex","ETHUSD",1752806165112,0.4634,3623.4,3622.6,0.55]
["bitfinex","ETHUSD",1752806165314,3.22320098,3623.5,3623.0,0.55]
["bitfinex","ETHUSD",1752806165523,3.22324329,3623.4,3623.1,4.329]
["bitfinex","ETHUSD",1752806165816,3.22324329,3623.4,3622.3,2.95800201]
["bitfinex","ETHUSD",1752806165817,2.76010923,3623.1,3622.3,2.7606516]
["bitfinex","ETHUSD",1752806165969,3.22331909,3623.3,3622.0,2.9687395]
["bitfinex","ETHUSD",1752806165970,2.76048254,3622.6,3622.0,0.20784124]
["bitfinex","ETHUSD",1752806166164,0.4634,3622.7,3622.1,7.08877324]
["bitfinex","ETHUSD",1752806166369,0.4634,3622.7,3622.2,0.02760753]
["bitfinex","ETHUSD",1752806167103,1.3183,3623.9,3622.8,0.55]
["bitfinex","ETHUSD",1752806167306,1.3183,3623.9,3623.4,2.75976275]
["bitfinex","ETHUSD",1752806167599,0.4634,3623.8,3623.5,4.33]
["bitfinex","ETHUSD",1752806167766,0.002,3623.7,3623.1,0.55]
["bitfinex","ETHUSD",1752806167969,0.002,3623.7,3622.7,0.7684]
["bitfinex","ETHUSD",1752806168170,0.4634,3623.6,3622.3,0.7684]
["bitfinex","ETHUSD",1752806168477,0.00928472,3623.5,3622.9,0.1376]
["bitfinex","ETHUSD",1752806168683,0.601,3623.6,3623.0,7.08813793]
["bitfinex","ETHUSD",1752806169389,0.002,3623.7,3623.4,0.55]
["bitfinex","ETHUSD",1752806169576,0.002,3623.7,3623.6,2.75968649]
["bitfinex","ETHUSD",1752806169778,0.002,3623.7,3623.5,4.49619762]
["bitfinex","ETHUSD",1752806169779,0.002,3623.7,3623.5,0.34168712]
["bitfinex","ETHUSD",1752806170172,0.002,3623.7,3623.6,4.333]
["bitfinex","ETHUSD",1752806170580,0.4654,3623.7,3623.6,4.333]
["bitfinex","ETHUSD",1752806170981,0.4654,3623.7,3623.6,4.332]
["bitfinex","ETHUSD",1752806171176,0.002,3623.7,3623.6,4.332]
["bitfinex","ETHUSD",1752806172179,0.4654,3623.7,3623.6,4.332]
["bitfinex","ETHUSD",1752806172385,0.002,3623.7,3623.6,7.64168649]
["bitfinex","ETHUSD",1752806174075,0.002,3623.7,3623.6,7.83908649]
["bitfinex","ETHUSD",1752806174407,0.002,3623.7,3623.6,8.59481677]
["bitfinex","ETHUSD",1752806174587,0.002,3623.7,3623.6,8.39741677]
["bitfinex","ETHUSD",1752806174790,0.002,3623.7,3623.6,9.53418386]
["bitfinex","ETHUSD",1752806175269,0.002,3623.7,3623.6,5.20395358]
["bitfinex","ETHUSD",1752806175470,0.002,3623.7,3623.6,9.56155044]
["bitfinex","ETHUSD",1752806175670,0.002,3623.7,3623.6,9.53395358]
["bitfinex","ETHUSD",1752806175913,0.002,3623.7,3623.6,9.53205491]
["bitfinex","ETHUSD",1752806176300,0.002,3623.7,3623.6,9.72945491]
["bitfinex","ETHUSD",1752806176614,0.002,3623.7,3623.6,9.52905491]
["bitfinex","ETHUSD",1752806177225,0.002,3623.7,3623.6,8.39008968]
["bitfinex","ETHUSD",1752806178699,0.002,3623.7,3623.6,8.38906565]
["bitfinex","ETHUSD",1752806179087,0.002,3623.7,3623.6,3.30356565]
["bitfinex","ETHUSD",1752806179288,0.002,3623.7,3623.6,7.63056565]
["bitfinex","ETHUSD",1752806180104,0.002,3623.7,3623.6,7.62778246]
["bitfinex","ETHUSD",1752806181083,0.4654,3623.7,3623.2,0.7575]
["bitfinex","ETHUSD",1752806181322,0.002,3623.7,3623.6,2.75968649]
["bitfinex","ETHUSD",1752806181526,0.002,3623.7,3623.6,7.11128335]
["bitfinex","ETHUSD",1752806181729,0.002,3623.7,3623.6,7.08153714]
["bitfinex","ETHUSD",1752806182133,0.002,3623.7,3623.6,7.63153714]
["bitfinex","ETHUSD",1752806182338,0.002,3623.7,3623.6,4.324]
["bitfinex","ETHUSD",1752806182630,0.002,3623.7,3623.6,8.64564787]
["bitfinex","ETHUSD",1752806182840,0.002,3623.7,3623.6,8.61805101]
["bitfinex","ETHUSD",1752806183239,0.002,3623.7,3623.6,8.61623216]
["bitfinex","ETHUSD",1752806183412,0.002,3623.7,3623.6,9.43663216]
["bitfinex","ETHUSD",1752806183597,0.002,3623.7,3623.6,9.63403216]
["bitfinex","ETHUSD",1752806184006,0.002,3623.7,3623.6,9.43663216]
["bitfinex","ETHUSD",1752806184331,0.002,3623.7,3623.6,17.38663216]
["bitfinex","ETHUSD",1752806185735,0.04,3623.9,3623.8,6.30953419]
["bitfinex","ETHUSD",1752806186031,0.04,3623.9,3623.8,23.06369525]
["bitfinex","ETHUSD",1752806186231,0.04,3623.9,3623.8,23.20129525]
["bitfinex","ETHUSD",1752806186433,0.04,3624.9,3624.8,3.30877289]
["bitfinex","ETHUSD",1752806186602,0.04,3624.9,3624.8,8.26212447]
["bitfinex","ETHUSD",1752806186801,0.04,3624.9,3624.8,8.37213675]
["bitfinex","ETHUSD",1752806187003,0.04,3624.9,3624.8,7.82213675]
["bitfinex","ETHUSD",1752806187199,0.04,3624.9,3624.8,8.23453675]
["bitfinex","ETHUSD",1752806187435,0.04,3624.9,3624.8,16.18453675]
["bitfinex","ETHUSD",1752806187638,0.04,3624.9,3624.8,12.22433675]
["bitfinex","ETHUSD",1752806187858,0.04,3624.9,3624.8,0.7924]
["bitfinex","ETHUSD",1752806188151,0.4886,3624.9,3624.6,4.323]
["bitfinex","ETHUSD",1752806188353,2.75887771,3624.7,3624.6,4.323]
["bitfinex","ETHUSD",1752806188633,3.20747771,3624.7,3624.6,4.323]
["bitfinex","ETHUSD",1752806188939,0.4486,3624.7,3624.6,4.323]
["bitfinex","ETHUSD",1752806189140,0.04,3624.9,3624.6,4.323]
["bitfinex","ETHUSD",1752806189302,0.04,3624.9,3624.7,0.57758849]
["bitfinex","ETHUSD",1752806189502,0.4486,3624.8,3624.1,0.7924]
["bitfinex","ETHUSD",1752806189698,0.04,3624.9,3624.3,0.55]
["bitfinex","ETHUSD",1752806189904,0.04,3624.9,3624.5,0.55]
["bitfinex","ETHUSD",1752806190204,0.04,3624.9,3624.7,0.55]
["bitfinex","ETHUSD",1752806190398,0.04,3624.9,3623.9,1.24351611]
["bitfinex","ETHUSD",1752806190622,0.4486,3624.8,3624.2,2.75919974]
["bitfinex","ETHUSD",1752806190823,3.20738184,3624.8,3624.0,1.74278802]
["bitfinex","ETHUSD",1752806191099,3.20738184,3624.8,3623.7,0.7924]
["bitfinex","ETHUSD",1752806191100,0.4486,3624.7,3624.1,4.33]
["bitfinex","ETHUSD",1752806191316,0.4486,3624.7,3624.2,2.75921601]
["bitfinex","ETHUSD",1752806191641,0.4486,3624.7,3624.3,4.33]
["bitfinex","ETHUSD",1752806191933,2.75906065,3624.5,3623.8,2.75949582]
["bitfinex","ETHUSD",1752806192140,0.4486,3624.4,3623.6,0.551]
["bitfinex","ETHUSD",1752806192436,0.7558,3624.1,3623.7,4.3565961]
["bitfinex","ETHUSD",1752806192633,0.4486,3624.0,3623.7,4.3565961]
["bitfinex","ETHUSD",1752806192837,0.7558,3624.1,3623.7,0.0275961]
["bitfinex","ETHUSD",1752806193000,0.00928472,3624.8,3623.9,0.8198]
["bitfinex","ETHUSD",1752806193197,0.4486,3624.7,3623.9,0.84739458]
["bitfinex","ETHUSD",1752806193762,0.4486,3624.7,3624.1,2.75925074]
["bitfinex","ETHUSD",1752806194047,0.4486,3624.7,3624.2,7.11481567]
["bitfinex","ETHUSD",1752806194218,0.4486,3624.7,3624.2,7.08722338]
["bitfinex","ETHUSD",1752806194415,2.80071483,3624.9,3624.6,0.55]
["bitfinex","ETHUSD",1752806194416,0.042,3624.9,3624.6,0.55]
["bitfinex","ETHUSD",1752806194658,0.042,3624.9,3624.7,4.33]
["bitfinex","ETHUSD",1752806195416,0.042,3624.9,3624.8,0.02758772]
["bitfinex","ETHUSD",1752806195635,0.042,3624.9,3624.7,7.08884698]
["bitfinex","ETHUSD",1752806195935,0.042,3624.9,3624.7,4.33]
["bitfinex","ETHUSD",1752806196323,2.75892283,3624.7,3624.0,0.55]
["bitfinex","ETHUSD",1752806196526,0.4486,3624.6,3624.0,0.55]
["bitfinex","ETHUSD",1752806196702,0.4486,3624.6,3624.0,3.30937923]
["bitfinex","ETHUSD",1752806197039,3.20752532,3624.6,3624.1,4.328]
["bitfinex","ETHUSD",1752806197209,0.4486,3624.5,3624.4,0.1376]
["bitfinex","ETHUSD",1752806197401,0.4486,3624.5,3624.4,4.4646]
["bitfinex","ETHUSD",1752806197939,2.75929657,3624.2,3624.0,0.1376]
["bitfinex","ETHUSD",1752806198234,3.20791626,3624.1,3623.8,0.1376]
["bitfinex","ETHUSD",1752806198535,3.20799221,3624.0,3623.9,4.326]
["bitfinex","ETHUSD",1752806198711,0.4486,3624.0,3623.9,4.326]
["bitfinex","ETHUSD",1752806199228,3.20798189,3624.0,3623.9,4.326]
["bitfinex","ETHUSD",1752806199624,2.75945804,3623.9,3623.8,0.1376]
["bitfinex","ETHUSD",1752806199834,3.96317411,3623.9,3623.8,4.327]
["bitfinex","ETHUSD",1752806200133,3.96315804,3623.9,3623.8,4.327]
["bitfinex","ETHUSD",1752806200828,1.2037,3623.9,3623.8,4.327]
["bitfinex","ETHUSD",1752806202147,2.75955628,3623.8,3623.6,0.001]
["bitfinex","ETHUSD",1752806202347,3.51457677,3623.9,3623.7,4.326]
["bitfinex","ETHUSD",1752806202514,0.4486,3623.8,3623.7,4.326]
["bitfinex","ETHUSD",1752806202715,3.20813419,3623.8,3623.7,4.326]
["bitfinex","ETHUSD",1752806202952,0.4486,3623.8,3623.7,4.326]
["bitfinex","ETHUSD",1752806203446,3.20813419,3623.8,3623.6,0.001]
["bitfinex","ETHUSD",1752806203644,3.51457218,3623.9,3623.7,4.324]
["bitfinex","ETHUSD",1752806204158,0.7551,3623.9,3623.7,4.324]
["bitfinex","ETHUSD",1752806204369,0.4486,3623.8,3623.7,4.324]
["bitfinex","ETHUSD",1752806204853,3.20813419,3623.8,3623.7,4.324]
["bitfinex","ETHUSD",1752806205456,2.75961034,3623.7,3623.6,0.001]
["bitfinex","ETHUSD",1752806205644,2.76889506,3623.7,3623.6,4.323]
["bitfinex","ETHUSD",1752806205956,3.20821034,3623.7,3623.6,4.323]
["bitfinex","ETHUSD",1752806206338,0.4486,3623.7,3623.6,4.323]
["bitfinex","ETHUSD",1752806206526,3.20821034,3623.7,3623.6,0.001]
["bitfinex","ETHUSD",1752806206728,3.21749506,3623.7,3623.6,0.001]
["bitfinex","ETHUSD",1752806207257,0.1376,3623.8,3623.6,0.001]
["bitfinex","ETHUSD",1752806207415,3.20821034,3623.7,3623.6,0.001]
["bitfinex","ETHUSD",1752806207957,3.97761034,3623.7,3623.6,0.001]
["bitfinex","ETHUSD",1752806209662,3.97761034,3623.7,3622.1,0.041]
["bitfinex","ETHUSD",1752806209663,2.76044829,3622.6,3622.1,0.041]
["bitfinex","ETHUSD",1752806209870,2.76051257,3622.6,3622.1,0.1786]
["bitfinex","ETHUSD",1752806210032,0.4486,3622.5,3622.2,4.322]
["bitfinex","ETHUSD",1752806210227,2.76075313,3622.2,3622.1,0.041]
["bitfinex","ETHUSD",1752806210435,3.53015313,3622.2,3622.1,0.041]
["bitfinex","ETHUSD",1752806210784,3.98803785,3622.2,3622.1,0.041]
["bitfinex","ETHUSD",1752806213786,2.76151551,3621.2,3621.1,0.04]
["bitfinex","ETHUSD",1752806213942,3.54320023,3621.2,3621.1,0.04]
["bitfinex","ETHUSD",1752806214278,3.97580023,3621.2,3621.1,0.04]
["bitfinex","ETHUSD",1752806214475,1.21428472,3621.2,3621.1,0.04]
["bitfinex","ETHUSD",1752806214639,1.205,3621.2,3621.1,0.04]
["bitfinex","ETHUSD",1752806214844,1.21428472,3621.2,3621.1,0.04]
["bitfinex","ETHUSD",1752806215046,1.205,3621.2,3621.1,0.04]
["bitfinex","ETHUSD",1752806215659,3.97580023,3621.2,3621.1,0.04]
["bitfinex","ETHUSD",1752806217644,0.7724,3621.2,3621.1,0.04]
["bitfinex","ETHUSD",1752806217883,1.205,3621.2,3621.1,0.04]
["bitfinex","ETHUSD",1752806218047,3.96651551,3621.2,3621.1,0.04]
["bitfinex","ETHUSD",1752806218240,3.97580023,3621.2,3621.1,0.04]
["bitfinex","ETHUSD",1752806218445,1.205,3621.2,3621.1,0.04]
["bitfinex","ETHUSD",1752806219168,0.00928472,3621.3,3621.1,0.04]
["bitfinex","ETHUSD",1752806219486,0.1376,3621.5,3621.1,0.04]
["bitfinex","ETHUSD",1752806219883,0.818,3622.3,3621.4,1.3148]
["bitfinex","ETHUSD",1752806220181,0.4326,3622.5,3621.6,0.55]
["bitfinex","ETHUSD",1752806220496,2.76044012,3622.7,3621.7,0.64885263]
["bitfinex","ETHUSD",1752806220794,2.76099671,3621.9,3621.8,4.321]
["bitfinex","ETHUSD",1752806220996,0.4326,3621.9,3621.7,4.322]
["bitfinex","ETHUSD",1752806221201,0.44188472,3621.9,3621.7,4.322]
["bitfinex","ETHUSD",1752806221689,0.00928472,3622.4,3621.7,4.322]
["bitfinex","ETHUSD",1752806221889,2.76994264,3622.4,3621.8,0.751]
["bitfinex","ETHUSD",1752806222292,2.76065792,3622.4,3621.8,0.751]
["bitfinex","ETHUSD",1752806222595,2.76084797,3622.1,3621.2,0.751]
["bitfinex","ETHUSD",1752806222796,0.83638472,3622.0,3621.3,4.323]
["bitfinex","ETHUSD",1752806222943,1.26898472,3622.0,3621.3,4.323]
["bitfinex","ETHUSD",1752806223144,0.83638472,3622.0,3621.1,0.04]
["bitfinex","ETHUSD",1752806223349,2.76107514,3621.8,3621.2,4.322]
["bitfinex","ETHUSD",1752806223576,0.4326,3621.9,3621.2,4.322]
["bitfinex","ETHUSD",1752806224793,0.4326,3621.9,3621.3,2.76137483]
["bitfinex","ETHUSD",1752806224961,0.4326,3621.9,3621.4,2.76130325]
["bitfinex","ETHUSD",1752806225166,0.7819,3622.4,3621.4,0.98848182]
["bitfinex","ETHUSD",1752806225354,0.79118472,3622.4,3621.3,0.55]
["bitfinex","ETHUSD",1752806225555,0.4326,3622.3,3621.1,0.04]
["bitfinex","ETHUSD",1752806225752,2.76119331,3621.7,3621.2,4.322]
["bitfinex","ETHUSD",1752806226070,0.44188472,3621.6,3621.2,4.322]
["bitfinex","ETHUSD",1752806226471,0.00928472,3621.6,3621.2,4.322]
["bitfinex","ETHUSD",1752806226786,3.19388981,3621.5,3621.1,0.04]
["bitfinex","ETHUSD",1752806226990,2.76122256,3621.6,3621.3,4.324]
["bitfinex","ETHUSD",1752806227160,0.4326,3621.4,3621.1,0.04]
["bitfinex","ETHUSD",1752806227365,0.00928472,3621.3,3621.2,4.326]
["bitfinex","ETHUSD",1752806227562,0.4326,3621.4,3621.2,4.326]
["bitfinex","ETHUSD",1752806227766,0.00928472,3621.4,3621.2,4.326]
["bitfinex","ETHUSD",1752806227965,0.4326,3621.3,3621.1,0.04]
["bitfinex","ETHUSD",1752806228154,3.52520023,3621.2,3621.1,0.04]
["bitfinex","ETHUSD",1752806228358,6.52520023,3621.2,3621.1,0.04]
["bitfinex","ETHUSD",1752806228557,6.95780023,3621.2,3621.1,0.04]
["bitfinex","ETHUSD",1752806228757,6.94851551,3621.2,3621.1,0.04]
["bitfinex","ETHUSD",1752806231189,11.27751551,3621.2,3621.1,0.04]
["bitfinex","ETHUSD",1752806231490,6.94851551,3621.2,3621.1,0.04]
["bitfinex","ETHUSD",1752806236290,3.51304431,3620.9,3620.8,0.001]
["bitfinex","ETHUSD",1752806236615,3.52232903,3620.9,3620.8,0.001]
["bitfinex","ETHUSD",1752806236965,3.95492903,3620.9,3620.8,0.001]
["bitfinex","ETHUSD",1752806237163,3.95492903,3620.9,3620.8,1e-08]
["bitfinex","ETHUSD",1752806237164,7.50492903,3620.9,3620.8,1e-08]
["bitfinex","ETHUSD",1752806237396,6.51357832,3620.2,3620.1,0.04]
["bitfinex","ETHUSD",1752806237565,10.84686304,3620.2,3620.1,0.04]
["bitfinex","ETHUSD",1752806237769,6.51395988,3619.7,3619.6,0.001]
["bitfinex","ETHUSD",1752806237975,3.76058472,3619.7,3619.6,0.001]
["bitfinex","ETHUSD",1752806238173,2.76250725,3619.9,3619.6,0.001]
["bitfinex","ETHUSD",1752806238421,3.19525988,3619.7,3619.6,0.001]
["bitfinex","ETHUSD",1752806239027,0.4326,3619.7,3619.6,0.001]
["bitfinex","ETHUSD",1752806239176,0.00928472,3619.8,3619.6,0.001]
["bitfinex","ETHUSD",1752806239519,6.19525988,3619.7,3619.6,0.001]
["bitfinex","ETHUSD",1752806239683,6.9853446,3619.7,3619.6,0.001]
["bitfinex","ETHUSD",1752806240011,6.97605988,3619.7,3619.6,0.001]
["bitfinex","ETHUSD",1752806240720,6.54368887,3619.4,3619.3,0.001]
["bitfinex","ETHUSD",1752806241008,10.88397359,3619.4,3619.3,0.001]
["bitfinex","ETHUSD",1752806241208,11.30728887,3619.4,3619.3,0.001]
["bitfinex","ETHUSD",1752806242116,11.85728887,3619.4,3619.3,0.001]
["bitfinex","ETHUSD",1752806242277,3.54134155,3619.2,3617.7,11.7569]
["bitfinex","ETHUSD",1752806242484,3.55062627,3619.2,3617.7,11.7569]
["bitfinex","ETHUSD",1752806242821,3.97822627,3619.2,3617.7,11.7569]
["bitfinex","ETHUSD",1752806244521,6.97822627,3619.2,3617.7,11.7569]
["bitfinex","ETHUSD",1752806244683,6.96894155,3619.2,3617.7,11.7569]
["bitfinex","ETHUSD",1752806245092,11.30094155,3619.2,3617.7,11.7569]
["bitfinex","ETHUSD",1752806245292,2.7631179,3619.1,3617.7,6.63]
["bitfinex","ETHUSD",1752806245482,7.11590262,3619.1,3617.7,6.63]
["bitfinex","ETHUSD",1752806245682,7.1066179,3619.1,3617.7,6.63]
["bitfinex","ETHUSD",1752806247203,7.1066179,3619.1,3618.0,0.7901]
["bitfinex","ETHUSD",1752806247401,11.4356179,3619.1,3618.0,0.7901]
["bitfinex","ETHUSD",1752806248825,11.4356179,3619.1,3618.0,3.55404136]
["bitfinex","ETHUSD",1752806249728,11.4356179,3619.1,3618.0,0.7901]
["bitfinex","ETHUSD",1752806250428,11.4356179,3619.1,3618.0,3.55405628]
["bitfinex","ETHUSD",1752806250638,11.4356179,3619.1,3618.0,0.7901]
["bitfinex","ETHUSD",1752806251135,11.4316179,3619.1,3618.0,3.55404572]
["bitfinex","ETHUSD",1752806251705,11.4316179,3619.1,3618.0,0.7901]
["bitfinex","ETHUSD",1752806252802,11.4316179,3619.1,3618.0,3.55404707]
["bitfinex","ETHUSD",1752806253015,11.4316179,3619.1,3618.0,0.7901]
["bitfinex","ETHUSD",1752806254503,11.4316179,3619.1,3618.0,3.55405504]
["bitfinex","ETHUSD",1752806254704,11.4316179,3619.1,3618.0,0.7901]
["bitfinex","ETHUSD",1752806255321,10.2257179,3619.1,3618.2,0.2784]
["bitfinex","ETHUSD",1752806255733,10.6533179,3619.1,3618.2,0.2784]
["bitfinex","ETHUSD",1752806255912,10.6533179,3619.1,3618.0,3.55403713]
["bitfinex","ETHUSD",1752806256117,10.6533179,3619.1,3618.0,0.7901]
["bitfinex","ETHUSD",1752806256681,0.8107,3620.2,3618.9,0.8001]
["bitfinex","ETHUSD",1752806256801,2.76250725,3619.9,3618.9,0.8001]
["bitfinex","ETHUSD",1752806257008,0.00928472,3619.8,3618.9,0.8001]
["bitfinex","ETHUSD",1752806257338,2.76282924,3619.5,3618.9,0.8001]
["bitfinex","ETHUSD",1752806257543,0.00928472,3619.6,3619.1,2.7631179]
["bitfinex","ETHUSD",1752806257707,4.33,3619.8,3618.9,1.0785]
["bitfinex","ETHUSD",1752806257917,2.77200064,3619.7,3618.9,1.0785]
["bitfinex","ETHUSD",1752806258553,2.77200064,3619.7,3618.9,0.8001]
["bitfinex","ETHUSD",1752806259226,0.00928472,3619.7,3618.9,0.8001]
["bitfinex","ETHUSD",1752806259623,0.00928472,3619.7,3619.0,0.27840001]
["bitfinex","ETHUSD",1752806259929,0.00928472,3619.8,3619.0,0.27840001]
["bitfinex","ETHUSD",1752806260847,2.76289187,3619.4,3619.0,1e-08]
["bitfinex","ETHUSD",1752806261052,2.77226539,3619.3,3619.0,1e-08]
["bitfinex","ETHUSD",1752806261251,0.00928472,3619.3,3619.0,1e-08]
["bitfinex","ETHUSD",1752806262148,0.00928472,3619.5,3619.0,1e-08]
["bitfinex","ETHUSD",1752806263175,0.00928472,3619.6,3619.0,1e-08]
["bitfinex","ETHUSD",1752806263340,0.4276,3620.4,3619.1,1.0551]
["bitfinex","ETHUSD",1752806263547,4.33628472,3620.3,3619.4,2.76281727]
["bitfinex","ETHUSD",1752806263869,4.33628472,3620.3,3619.5,2.76280676]
["bitfinex","ETHUSD",1752806264367,4.33628472,3620.3,3619.4,2.76287647]
["bitfinex","ETHUSD",1752806264559,0.00928472,3620.3,3619.4,2.76287647]
["bitfinex","ETHUSD",1752806265531,0.00928472,3620.3,3619.3,3.81805941]
["bitfinex","ETHUSD",1752806265729,0.00928472,3620.3,3619.9,2.76247549]
["bitfinex","ETHUSD",1752806265937,0.00928472,3620.7,3620.0,0.7767]
["bitfinex","ETHUSD",1752806266763,0.00928472,3620.7,3620.0,5.1017]
["bitfinex","ETHUSD",1752806266964,0.1376,3620.5,3620.4,2.76212573]
["bitfinex","ETHUSD",1752806267165,0.04,3620.9,3620.4,2.76212573]
["bitfinex","ETHUSD",1752806267370,0.04,3620.9,3620.5,1.071]
["bitfinex","ETHUSD",1752806267687,0.04,3620.9,3619.9,2.76245301]
["bitfinex","ETHUSD",1752806267688,0.1376,3620.4,3619.7,0.7926]
["bitfinex","ETHUSD",1752806267982,0.1376,3620.4,3619.5,0.1376]
["bitfinex","ETHUSD",1752806267983,0.1376,3619.7,3619.3,5.1186]
["bitfinex","ETHUSD",1752806268137,3.19914249,3620.3,3619.4,2.76288887]
["bitfinex","ETHUSD",1752806268329,0.43688472,3620.3,3619.4,2.76288887]
["bitfinex","ETHUSD",1752806268641,0.1376,3619.8,3619.7,2.76265988]
["bitfinex","ETHUSD",1752806268841,0.1376,3619.8,3619.7,3.52825988]
["bitfinex","ETHUSD",1752806269034,0.1376,3619.8,3619.7,3.80665988]
["bitfinex","ETHUSD",1752806269432,0.1376,3619.8,3619.7,1.044]
["bitfinex","ETHUSD",1752806269767,0.1376,3619.8,3619.7,0.7656]
["bitfinex","ETHUSD",1752806270157,0.1376,3619.8,3619.7,3.52825988]
["bitfinex","ETHUSD",1752806270355,0.1376,3619.8,3619.7,4.54849271]
["bitfinex","ETHUSD",1752806270559,0.00928472,3620.7,3620.3,2.76216563]
["bitfinex","ETHUSD",1752806270748,0.1376,3620.5,3620.4,5.1469]
["bitfinex","ETHUSD",1752806271067,0.1376,3620.5,3620.4,7.90902573]
["bitfinex","ETHUSD",1752806271267,0.1376,3620.5,3620.4,5.1469]
["bitfinex","ETHUSD",1752806271977,0.1376,3620.5,3620.4,7.90902573]
["bitfinex","ETHUSD",1752806272133,0.1376,3620.5,3620.4,8.73193813]
["bitfinex","ETHUSD",1752806272476,0.1376,3620.8,3620.4,8.45352417]
["bitfinex","ETHUSD",1752806272634,0.46298472,3620.7,3620.5,4.327]
["bitfinex","ETHUSD",1752806272830,0.1376,3620.5,3620.4,4.327]
["bitfinex","ETHUSD",1752806273147,0.00928472,3620.7,3620.4,4.327]
["bitfinex","ETHUSD",1752806273343,0.1376,3620.4,3620.0,2.76241042]
["bitfinex","ETHUSD",1752806273548,0.1376,3620.2,3620.1,7.08932839]
["bitfinex","ETHUSD",1752806273735,0.00928472,3620.8,3620.1,7.36772839]
["bitfinex","ETHUSD",1752806273936,0.1376,3620.7,3620.3,0.7751]
["bitfinex","ETHUSD",1752806274136,0.04,3620.9,3620.8,2.76182059]
["bitfinex","ETHUSD",1752806274356,0.04,3620.9,3620.8,7.08882059]
["bitfinex","ETHUSD",1752806274568,0.04,3620.9,3620.8,4.327]
["bitfinex","ETHUSD",1752806274934,0.04,3620.9,3620.8,7.52152059]
["bitfinex","ETHUSD",1752806275138,0.04,3620.9,3620.8,8.62812059]
["bitfinex","ETHUSD",1752806276076,0.04,3620.9,3620.8,8.76572059]
["bitfinex","ETHUSD",1752806276476,0.04,3620.9,3620.8,9.31572059]
["bitfinex","ETHUSD",1752806276678,0.04,3620.9,3620.8,8.76572059]
["bitfinex","ETHUSD",1752806276913,0.04,3620.9,3620.8,8.76372059]
["bitfinex","ETHUSD",1752806277063,0.04,3620.9,3620.8,5.1532]
["bitfinex","ETHUSD",1752806277762,0.04,3620.9,3620.8,4.325]
["bitfinex","ETHUSD",1752806277958,0.1376,3620.8,3620.1,8.7419]
["bitfinex","ETHUSD",1752806278199,0.1376,3620.5,3620.2,4.325]
["bitfinex","ETHUSD",1752806278375,0.1376,3620.5,3620.2,5.67329]
["bitfinex","ETHUSD",1752806278575,0.1376,3620.5,3620.1,8.7419]
["bitfinex","ETHUSD",1752806278576,0.1376,3620.5,3620.1,0.7919]
["bitfinex","ETHUSD",1752806278774,0.1376,3620.2,3620.1,0.7919]
["bitfinex","ETHUSD",1752806278973,0.1376,3620.2,3619.7,0.7919]
["bitfinex","ETHUSD",1752806279198,0.1376,3620.1,3619.8,4.326]
["bitfinex","ETHUSD",1752806279391,0.1376,3620.1,3619.7,0.7919]
["bitfinex","ETHUSD",1752806279392,0.5913,3620.1,3619.7,0.7919]
["bitfinex","ETHUSD",1752806279588,0.00928472,3620.0,3619.8,4.325]
["bitfinex","ETHUSD",1752806279777,0.1376,3619.8,3619.4,0.7919]
["bitfinex","ETHUSD",1752806279979,0.1376,3619.8,3619.5,4.325]
["bitfinex","ETHUSD",1752806279980,0.4537,3619.8,3619.5,4.325]
["bitfinex","ETHUSD",1752806280184,0.00928472,3619.7,3619.5,4.325]
["bitfinex","ETHUSD",1752806280502,0.1376,3619.5,3619.1,6.631]
["bitfinex","ETHUSD",1752806280700,0.00928472,3620.2,3619.3,0.7966]
["bitfinex","ETHUSD",1752806281016,0.4537,3620.3,3619.4,4.325]
["bitfinex","ETHUSD",1752806281181,0.1376,3620.1,3619.8,2.76252515]
["bitfinex","ETHUSD",1752806281382,2.77135461,3620.5,3619.9,4.334]
["bitfinex","ETHUSD",1752806281724,2.76236444,3620.1,3619.9,4.334]
["bitfinex","ETHUSD",1752806281866,0.1376,3619.9,3619.5,0.587812]
["bitfinex","ETHUSD",1752806282067,0.00928472,3619.9,3619.3,3.55956168]
["bitfinex","ETHUSD",1752806282310,0.1376,3619.6,3619.4,4.334]
["bitfinex","ETHUSD",1752806282479,0.1376,3619.6,3619.5,4.334]
["bitfinex","ETHUSD",1752806282869,0.00928472,3620.6,3619.9,2.76243564]
["bitfinex","ETHUSD",1752806283073,0.1376,3620.1,3620.0,7.64793714]
["bitfinex","ETHUSD",1752806283273,0.00928472,3620.7,3620.0,7.88153093]
["bitfinex","ETHUSD",1752806283515,0.1376,3620.5,3620.4,2.76207675]
["bitfinex","ETHUSD",1752806283715,0.1376,3620.5,3620.4,7.09707675]
["bitfinex","ETHUSD",1752806284207,0.1376,3620.5,3620.4,4.335]
["bitfinex","ETHUSD",1752806284406,0.04,3620.9,3620.8,2.76182059]
["bitfinex","ETHUSD",1752806284595,0.04,3620.9,3620.8,7.09482059]
["bitfinex","ETHUSD",1752806284796,0.04,3620.9,3620.8,4.333]
["bitfinex","ETHUSD",1752806285175,0.04,3620.9,3620.6,2.76191963]
["bitfinex","ETHUSD",1752806285524,0.04,3620.9,3620.7,4.333]
["bitfinex","ETHUSD",1752806285672,0.1376,3620.8,3620.7,5.31870551]
["bitfinex","ETHUSD",1752806286007,0.1376,3620.8,3620.7,5.31970551]
["bitfinex","ETHUSD",1752806286305,0.1376,3620.8,3620.7,4.334]
["bitfinex","ETHUSD",1752806286513,0.1376,3620.8,3620.7,7.09589687]
["bitfinex","ETHUSD",1752806286677,0.1376,3620.8,3620.7,4.334]
["bitfinex","ETHUSD",1752806286872,0.1376,3620.8,3620.7,4.333]
["bitfinex","ETHUSD",1752806286873,0.5913,3620.8,3620.7,4.333]
["bitfinex","ETHUSD",1752806287098,2.76189687,3620.7,3620.6,4.334]
["bitfinex","ETHUSD",1752806287303,2.76231925,3620.2,3619.5,4.334]
["bitfinex","ETHUSD",1752806287611,0.46298472,3620.1,3619.5,4.334]
["bitfinex","ETHUSD",1752806287778,2.76243093,3620.0,3619.5,4.334]
["bitfinex","ETHUSD",1752806287975,0.46298472,3619.9,3619.6,4.341]
["bitfinex","ETHUSD",1752806288187,0.4537,3619.8,3619.6,4.341]
["bitfinex","ETHUSD",1752806288523,3.2256446,3619.7,3619.6,4.341]
["bitfinex","ETHUSD",1752806288722,0.46298472,3619.7,3619.0,1e-08]
["bitfinex","ETHUSD",1752806289023,2.76304155,3619.2,3619.1,4.341]
["bitfinex","ETHUSD",1752806289211,0.46298472,3619.2,3619.1,0.001]
["bitfinex","ETHUSD",1752806289416,0.4537,3619.2,3619.1,0.001]
["bitfinex","ETHUSD",1752806289727,3.21674155,3619.2,3619.1,0.001]
["bitfinex","ETHUSD",1752806289926,4.04732627,3619.2,3619.1,0.001]
["bitfinex","ETHUSD",1752806290613,0.83058472,3619.2,3619.1,0.001]
["bitfinex","ETHUSD",1752806290800,4.03804155,3619.2,3619.1,0.001]
["bitfinex","ETHUSD",1752806291126,4.04732627,3619.2,3619.1,0.001]
["bitfinex","ETHUSD",1752806291928,7.04732627,3619.2,3619.1,0.001]
["bitfinex","ETHUSD",1752806292147,7.03804155,3619.2,3619.1,0.001]
["bitfinex","ETHUSD",1752806293636,6.3131179,3619.1,3619.0,1e-08]
["bitfinex","ETHUSD",1752806293795,7.11690262,3619.1,3619.0,1e-08]
["bitfinex","ETHUSD",1752806293997,7.5613179,3619.1,3619.0,1e-08]
["bitfinex","ETHUSD",1752806294234,7.92663173,3619.1,3619.0,1e-08]
["bitfinex","ETHUSD",1752806294401,7.5613179,3619.1,3619.0,1e-08]
["bitfinex","ETHUSD",1752806294602,11.3553179,3619.1,3619.0,1e-08]
["bitfinex","ETHUSD",1752806294820,11.9053179,3619.1,3619.0,1e-08]
["bitfinex","ETHUSD",1752806295737,11.9143179,3619.1,3619.0,1e-08]
["bitfinex","ETHUSD",1752806296530,11.3693179,3619.1,3619.0,1e-08]
["bitfinex","ETHUSD",1752806296711,11.9193179,3619.1,3619.0,1e-08]
["bitfinex","ETHUSD",1752806296909,6.3131179,3619.1,3619.0,1e-08]
["bitfinex","ETHUSD",1752806297229,6.77610262,3619.1,3619.0,1e-08]
["bitfinex","ETHUSD",1752806297417,7.5582179,3619.1,3619.0,1e-08]
["bitfinex","ETHUSD",1752806297622,7.92353173,3619.1,3619.0,1e-08]
["bitfinex","ETHUSD",1752806297819,7.5582179,3619.1,3619.0,1e-08]
["bitfinex","ETHUSD",1752806299020,11.9202179,3619.1,3619.0,1e-08]
["bitfinex","ETHUSD",1752806301158,11.3702179,3619.1,3619.0,1e-08]
["bitfinex","ETHUSD",1752806301323,11.3692179,3619.1,3619.0,1e-08]
["bitfinex","ETHUSD",1752806301524,7.0082179,3619.1,3619.0,1e-08]
["bitfinex","ETHUSD",1752806301710,11.3692179,3619.1,3619.0,1e-08]
["bitfinex","ETHUSD",1752806302238,11.9192179,3619.1,3619.0,1e-08]
["bitfinex","ETHUSD",1752806304049,7.5582179,3619.1,3619.0,1e-08]
["bitfinex","ETHUSD",1752806304256,11.9192179,3619.1,3619.0,1e-08]
["bitfinex","ETHUSD",1752806305048,11.3682179,3619.1,3619.0,1e-08]
["bitfinex","ETHUSD",1752806305857,11.3672179,3619.1,3619.0,1e-08]
["bitfinex","ETHUSD",1752806306234,11.3682179,3619.1,3619.0,1e-08]
["bitfinex","ETHUSD",1752806306444,11.9182179,3619.1,3619.0,1e-08]
["bitfinex","ETHUSD",1752806306627,11.9192179,3619.1,3619.0,1e-08]
["bitfinex","ETHUSD",1752806307348,7.5582179,3619.1,3619.0,1e-08]
["bitfinex","ETHUSD",1752806307556,11.9192179,3619.1,3619.0,1e-08]
["bitfinex","ETHUSD",1752806309463,7.5582179,3619.1,3619.0,1e-08]
["bitfinex","ETHUSD",1752806309660,11.9182179,3619.1,3619.0,1e-08]
["bitfinex","ETHUSD",1752806309852,11.9142179,3619.1,3619.0,1e-08]
["bitfinex","ETHUSD",1752806310362,7.5582179,3619.1,3619.0,1e-08]
["bitfinex","ETHUSD",1752806310549,11.3632179,3619.1,3619.0,1e-08]
["bitfinex","ETHUSD",1752806310953,11.9132179,3619.1,3619.0,1e-08]
["bitfinex","ETHUSD",1752806312452,11.9122179,3619.1,3619.0,1e-08]
["bitfinex","ETHUSD",1752806312627,7.0082179,3619.1,3619.0,1e-08]
["bitfinex","ETHUSD",1752806313040,11.3622179,3619.1,3619.0,1e-08]
["bitfinex","ETHUSD",1752806313239,7.0082179,3619.1,3619.0,1e-08]
["bitfinex","ETHUSD",1752806313447,11.3622179,3619.1,3619.0,1e-08]
["bitfinex","ETHUSD",1752806313764,5.7631179,3619.1,3619.0,1e-08]
["bitfinex","ETHUSD",1752806313935,10.12740262,3619.1,3619.0,1e-08]
["bitfinex","ETHUSD",1752806314134,10.92463173,3619.1,3619.0,1e-08]
["bitfinex","ETHUSD",1752806314334,10.5593179,3619.1,3619.0,1e-08]
["bitfinex","ETHUSD",1752806314537,5.7631179,3619.1,3619.0,1e-08]
["bitfinex","ETHUSD",1752806314732,10.12540262,3619.1,3619.0,1e-08]
["bitfinex","ETHUSD",1752806315050,10.1161179,3619.1,3619.0,1e-08]
["bitfinex","ETHUSD",1752806315627,5.7631179,3619.1,3619.0,1e-08]
["bitfinex","ETHUSD",1752806315858,7.12440262,3619.1,3619.0,1e-08]
["bitfinex","ETHUSD",1752806316026,7.1151179,3619.1,3619.0,1e-08]
["bitfinex","ETHUSD",1752806316664,4.35,3619.2,3619.0,1e-08]
["bitfinex","ETHUSD",1752806316958,0.00928472,3619.1,3619.0,0.75340001]
["bitfinex","ETHUSD",1752806317157,2.76299082,3619.3,3619.0,0.75340001]
["bitfinex","ETHUSD",1752806317362,0.00928472,3619.2,3619.0,0.75340001]
["bitfinex","ETHUSD",1752806317569,0.00928472,3619.4,3619.0,1.03180001]
["bitfinex","ETHUSD",1752806317744,2.77218417,3619.4,3619.0,1.03180001]
["bitfinex","ETHUSD",1752806318063,0.00928472,3619.4,3619.1,0.2784]
["bitfinex","ETHUSD",1752806318232,2.77142755,3620.4,3619.4,2.76288887]
["bitfinex","ETHUSD",1752806318430,0.1376,3619.8,3619.7,3.51605988]
["bitfinex","ETHUSD",1752806318631,0.1376,3619.8,3619.7,3.79445988]
["bitfinex","ETHUSD",1752806318831,0.1376,3619.8,3619.7,1.0318]
["bitfinex","ETHUSD",1752806319272,0.00928472,3620.3,3619.8,2.76256527]
["bitfinex","ETHUSD",1752806319478,0.1376,3620.0,3619.7,1.1328517]
["bitfinex","ETHUSD",1752806319680,0.1376,3620.0,3619.9,0.2784]
["bitfinex","ETHUSD",1752806320033,0.1376,3620.0,3619.7,1.1328517]
["bitfinex","ETHUSD",1752806320234,0.00928472,3620.3,3619.8,0.2784]
["bitfinex","ETHUSD",1752806320471,0.00928472,3620.3,3619.8,0.69579675]
["bitfinex","ETHUSD",1752806320640,2.76189885,3620.7,3620.0,2.76236225]
["bitfinex","ETHUSD",1752806320973,0.1376,3620.2,3620.0,2.76236225]
["bitfinex","ETHUSD",1752806321331,0.00928472,3620.8,3620.1,1.0846]
["bitfinex","ETHUSD",1752806321557,0.1376,3620.4,3620.1,1.0846]
["bitfinex","ETHUSD",1752806321766,2.77148674,3620.3,3620.1,0.8062]
["bitfinex","ETHUSD",1752806321933,0.00928472,3620.3,3620.1,0.8062]
["bitfinex","ETHUSD",1752806322133,2.77151811,3620.3,3620.1,0.8062]
["bitfinex","ETHUSD",1752806322358,0.00928472,3620.3,3620.1,0.8062]
["bitfinex","ETHUSD",1752806323144,0.00928472,3620.4,3620.1,0.8062]
["bitfinex","ETHUSD",1752806323345,0.04,3620.9,3620.2,0.2784]
["bitfinex","ETHUSD",1752806323545,2.76210537,3620.5,3620.1,0.8062]
["bitfinex","ETHUSD",1752806323738,0.00928472,3620.4,3620.1,0.8062]
["bitfinex","ETHUSD",1752806323935,2.80175056,3620.9,3620.1,0.8062]
["bitfinex","ETHUSD",1752806324176,2.76198315,3620.6,3620.1,0.8062]
["bitfinex","ETHUSD",1752806324341,2.77133648,3620.5,3620.2,0.2784]
["bitfinex","ETHUSD",1752806324538,0.00928472,3620.7,3620.1,3.56854111]
["bitfinex","ETHUSD",1752806324869,0.00928472,3620.7,3620.3,0.2784]
["bitfinex","ETHUSD",1752806325664,0.1376,3620.5,3620.4,0.2784]
["bitfinex","ETHUSD",1752806325883,0.1376,3620.5,3620.4,3.14680523]
["bitfinex","ETHUSD",1752806326035,0.1376,3620.5,3620.4,3.55942573]
["bitfinex","ETHUSD",1752806326474,0.1376,3620.5,3620.4,3.83782573]
["bitfinex","ETHUSD",1752806327276,0.1376,3620.5,3620.4,1.0757]
["bitfinex","ETHUSD",1752806327783,0.1376,3620.5,3620.0,0.7973]
["bitfinex","ETHUSD",1752806327950,0.00928472,3620.4,3620.0,0.7973]
["bitfinex","ETHUSD",1752806329058,0.1376,3620.1,3620.0,5.1393]
["bitfinex","ETHUSD",1752806329251,0.1376,3620.1,3620.0,0.7973]
["bitfinex","ETHUSD",1752806329456,0.1376,3620.1,3620.0,5.1383]
["bitfinex","ETHUSD",1752806330159,0.04928472,3620.9,3620.3,2.76214009]
["bitfinex","ETHUSD",1752806330360,0.1376,3620.8,3620.6,2.7619457]
["bitfinex","ETHUSD",1752806330862,0.1376,3620.8,3620.5,2.76203484]
["bitfinex","ETHUSD",1752806331172,0.04,3620.9,3620.7,2.76189687]
["bitfinex","ETHUSD",1752806331348,0.04,3620.9,3620.8,5.76182059]
["bitfinex","ETHUSD",1752806331672,0.04,3620.9,3620.8,6.04022059]
["bitfinex","ETHUSD",1752806332174,0.04,3620.9,3620.8,7.3869495]
["bitfinex","ETHUSD",1752806332574,0.04,3620.9,3620.8,8.1659495]
["bitfinex","ETHUSD",1752806334349,0.002,3621.0,3620.9,3.56764431]
["bitfinex","ETHUSD",1752806334555,0.002,3621.0,3620.9,8.32064431]
["bitfinex","ETHUSD",1752806335377,1e-08,3621.0,3620.9,11.32064431]
["bitfinex","ETHUSD",1752806335676,1e-08,3621.0,3620.9,14.07960749]
["bitfinex","ETHUSD",1752806337146,0.002,3621.8,3621.7,3.56213427]
["bitfinex","ETHUSD",1752806337350,0.002,3621.8,3621.7,11.03273427]
["bitfinex","ETHUSD",1752806337547,0.002,3621.8,3621.7,11.31113427]
["bitfinex","ETHUSD",1752806338183,0.002,3621.8,3621.7,11.44766153]
["bitfinex","ETHUSD",1752806338384,0.002,3621.8,3621.7,12.86855078]
["bitfinex","ETHUSD",1752806338684,1e-08,3621.9,3621.8,6.56205803]
["bitfinex","ETHUSD",1752806338847,1e-08,3621.9,3621.8,19.02482967]
["bitfinex","ETHUSD",1752806339054,1e-08,3621.9,3621.8,22.03458227]
["bitfinex","ETHUSD",1752806341661,1e-08,3621.9,3621.8,3.56205803]
["bitfinex","ETHUSD",1752806341858,1e-08,3621.9,3621.8,7.88905803]
["bitfinex","ETHUSD",1752806342083,1e-08,3621.9,3621.8,10.88905803]
["bitfinex","ETHUSD",1752806342386,1e-08,3621.9,3621.8,11.16745803]
["bitfinex","ETHUSD",1752806343184,1e-08,3621.9,3621.8,10.88805803]
["bitfinex","ETHUSD",1752806343385,1e-08,3621.9,3621.8,0.801]
["bitfinex","ETHUSD",1752806343585,1e-08,3621.9,3621.8,4.325]
["bitfinex","ETHUSD",1752806344475,1e-08,3621.9,3621.4,2.76129472]
["bitfinex","ETHUSD",1752806344686,0.4557,3621.8,3621.5,4.325]
["bitfinex","ETHUSD",1752806344890,0.4557,3621.7,3621.6,4.325]
["bitfinex","ETHUSD",1752806345192,0.00928472,3621.8,3621.6,4.325]
["bitfinex","ETHUSD",1752806345352,1e-08,3621.9,3621.6,5.03364194]
["bitfinex","ETHUSD",1752806345558,1e-08,3621.9,3621.8,2.76105803]
["bitfinex","ETHUSD",1752806345767,1e-08,3621.9,3621.6,5.03364194]
["bitfinex","ETHUSD",1752806346088,1e-08,3621.9,3621.8,2.76105803]
["bitfinex","ETHUSD",1752806346282,1e-08,3621.9,3621.8,3.81941144]
["bitfinex","ETHUSD",1752806346650,0.00200001,3621.9,3621.8,5.38435341]
["bitfinex","ETHUSD",1752806346856,0.00200001,3621.9,3621.8,8.14541144]
["bitfinex","ETHUSD",1752806347087,0.00200001,3621.9,3621.8,7.58311144]
["bitfinex","ETHUSD",1752806347401,1e-08,3621.9,3621.8,12.18951144]
["bitfinex","ETHUSD",1752806348353,1e-08,3621.9,3621.8,7.86151144]
["bitfinex","ETHUSD",1752806349050,1e-08,3621.9,3621.8,12.18951144]
["bitfinex","ETHUSD",1752806349475,0.002,3622.4,3622.3,2.76067691]
["bitfinex","ETHUSD",1752806349476,1e-08,3622.4,3622.3,2.76067691]
["bitfinex","ETHUSD",1752806349760,1.28,3623.8,3622.8,3.5239959]
["bitfinex","ETHUSD",1752806349960,1.28,3623.8,3622.8,10.8509959]
["bitfinex","ETHUSD",1752806350160,1.28,3623.8,3622.8,12.49329514]
["bitfinex","ETHUSD",1752806350399,0.4557,3623.8,3622.8,12.49329514]
["bitfinex","ETHUSD",1752806350898,0.00928472,3623.7,3622.8,12.49329514]
["bitfinex","ETHUSD",1752806351261,0.04,3623.9,3622.8,12.49329514]
["bitfinex","ETHUSD",1752806351462,0.04928472,3623.9,3622.8,12.49329514]
["bitfinex","ETHUSD",1752806351673,0.04928472,3623.9,3622.8,12.63089514]
["bitfinex","ETHUSD",1752806351900,1e-08,3622.9,3622.8,12.63089514]
["bitfinex","ETHUSD",1752806352662,1e-08,3622.9,3622.8,12.62989514]
["bitfinex","ETHUSD",1752806353186,1e-08,3622.9,3622.8,25.0650562]
["bitfinex","ETHUSD",1752806353877,0.04,3623.9,3623.8,2.75953419]
["bitfinex","ETHUSD",1752806354070,0.04,3623.9,3623.8,8.02923419]
["bitfinex","ETHUSD",1752806354585,0.04,3623.9,3623.8,11.02923419]
["bitfinex","ETHUSD",1752806355162,0.04,3623.9,3623.8,5.89713419]
["bitfinex","ETHUSD",1752806355365,0.04,3623.9,3623.8,10.22213419]
["bitfinex","ETHUSD",1752806355562,0.04,3623.9,3623.8,11.60102057]
["bitfinex","ETHUSD",1752806355891,0.04,3623.9,3623.8,11.60002057]
["bitfinex","ETHUSD",1752806356468,0.4957,3623.9,3623.1,0.8071]
["bitfinex","ETHUSD",1752806356780,0.4957,3623.9,3623.8,2.75953419]
["bitfinex","ETHUSD",1752806356781,0.04,3623.9,3623.8,2.75953419]
["bitfinex","ETHUSD",1752806356976,0.04,3623.9,3623.8,7.08353419]
["bitfinex","ETHUSD",1752806357375,0.04,3623.9,3623.6,2.75965313]
["bitfinex","ETHUSD",1752806357699,0.04,3623.9,3623.8,2.75953419]
["bitfinex","ETHUSD",1752806357896,0.4557,3623.8,3623.6,0.21108024]
["bitfinex","ETHUSD",1752806358064,0.4557,3623.7,3623.4,2.75977285]
["bitfinex","ETHUSD",1752806358257,0.4557,3623.6,3623.5,4.324]
["bitfinex","ETHUSD",1752806358494,0.04,3623.9,3623.8,2.75953419]
["bitfinex","ETHUSD",1752806358667,0.04,3623.9,3623.8,10.08353419]
["bitfinex","ETHUSD",1752806358868,0.04,3623.9,3623.8,5.75953419]
["bitfinex","ETHUSD",1752806359198,0.04,3623.9,3623.8,11.18262953]
["bitfinex","ETHUSD",1752806359499,0.04,3623.9,3623.8,12.67770334]
["bitfinex","ETHUSD",1752806359702,0.04,3623.9,3623.8,12.40230334]
["bitfinex","ETHUSD",1752806360199,0.04,3623.9,3623.8,12.40130334]
["bitfinex","ETHUSD",1752806360579,0.04,3623.9,3623.8,12.67970334]
["bitfinex","ETHUSD",1752806360995,0.04,3623.9,3623.8,8.07330334]
["bitfinex","ETHUSD",1752806361299,0.04,3623.9,3623.8,12.40030334]
["bitfinex","ETHUSD",1752806361602,0.04,3623.9,3623.8,12.67870334]
["bitfinex","ETHUSD",1752806362700,0.04,3623.9,3623.8,8.35170334]
["bitfinex","ETHUSD",1752806362901,0.04,3623.9,3623.8,10.87463419]
["bitfinex","ETHUSD",1752806363104,1e-08,3623.9,3623.8,10.87463419]
["bitfinex","ETHUSD",1752806363313,1e-08,3623.9,3623.8,11.15303419]
["bitfinex","ETHUSD",1752806364003,1e-08,3623.9,3623.8,11.15503419]
["bitfinex","ETHUSD",1752806364170,1e-08,3623.9,3623.8,6.82903419]
["bitfinex","ETHUSD",1752806364365,1e-08,3623.9,3623.8,13.48485991]
["bitfinex","ETHUSD",1752806364771,1e-08,3624.0,3623.9,5.75945804]
["bitfinex","ETHUSD",1752806364973,0.04,3624.9,3624.8,5.75877289]
["bitfinex","ETHUSD",1752806365180,0.04,3624.9,3624.8,10.10936061]
["bitfinex","ETHUSD",1752806365394,0.04,3624.9,3624.8,10.08177289]
["bitfinex","ETHUSD",1752806365705,0.04,3624.9,3624.8,11.44590679]
["bitfinex","ETHUSD",1752806366108,0.04,3624.9,3624.8,11.44490679]
["bitfinex","ETHUSD",1752806366270,0.5142,3624.9,3624.8,4.323]
["bitfinex","ETHUSD",1752806366936,0.04,3624.9,3624.8,7.08177289]
["bitfinex","ETHUSD",1752806367069,0.04,3624.9,3624.8,4.323]
["bitfinex","ETHUSD",1752806367070,0.5142,3624.9,3624.8,4.323]
["bitfinex","ETHUSD",1752806367270,1.2941,3624.9,3624.5,0.1376]
["bitfinex","ETHUSD",1752806367513,1.2941,3624.9,3623.4,0.20700139]
["bitfinex","ETHUSD",1752806367514,2.75912919,3624.4,3623.8,0.1376]
["bitfinex","ETHUSD",1752806367681,0.7799,3624.2,3623.8,0.1376]
["bitfinex","ETHUSD",1752806367882,0.48348472,3624.1,3623.9,4.324]
["bitfinex","ETHUSD",1752806368082,0.00928472,3624.1,3624.0,4.323]
["bitfinex","ETHUSD",1752806368288,0.00928472,3624.1,3623.5,2.75970745]
["bitfinex","ETHUSD",1752806368487,0.00928472,3624.1,3623.1,7.58093842]
["bitfinex","ETHUSD",1752806368488,0.1376,3624.0,3623.6,4.323]
["bitfinex","ETHUSD",1752806368687,0.48348472,3623.9,3623.5,2.75974858]
["bitfinex","ETHUSD",1752806368892,0.4742,3623.8,3623.6,4.324]
["bitfinex","ETHUSD",1752806369185,0.4742,3623.7,3623.6,4.324]
["bitfinex","ETHUSD",1752806369375,0.4742,3623.7,3623.5,2.75974858]
["bitfinex","ETHUSD",1752806369577,0.4742,3623.7,3623.6,4.323]
["bitfinex","ETHUSD",1752806369776,0.14688472,3624.0,3623.4,3.10711959]
["bitfinex","ETHUSD",1752806369777,0.4742,3623.6,3623.4,3.10711959]
["bitfinex","ETHUSD",1752806369973,0.14688472,3624.0,3623.5,4.322]
["bitfinex","ETHUSD",1752806370215,0.4742,3623.9,3623.4,0.34729053]
["bitfinex","ETHUSD",1752806370394,0.4742,3623.9,3623.5,4.322]
["bitfinex","ETHUSD",1752806370395,0.00928472,3623.8,3623.5,4.322]
["bitfinex","ETHUSD",1752806370722,0.4742,3623.7,3623.6,4.323]
["bitfinex","ETHUSD",1752806370930,0.4742,3623.7,3623.4,0.1376]
["bitfinex","ETHUSD",1752806371096,0.1376,3624.0,3623.4,0.1376]
["bitfinex","ETHUSD",1752806371097,0.48348472,3623.6,3623.4,0.1376]
["bitfinex","ETHUSD",1752806371296,0.9128,3623.5,3623.0,2.76013771]
["bitfinex","ETHUSD",1752806371531,0.9128,3623.5,3623.1,4.323]
["bitfinex","ETHUSD",1752806371532,0.4742,3623.4,3623.1,4.323]
["bitfinex","ETHUSD",1752806371727,0.92208472,3623.5,3623.1,4.323]
["bitfinex","ETHUSD",1752806372024,0.4742,3623.3,3623.1,4.323]
["bitfinex","ETHUSD",1752806372189,0.4742,3623.2,3622.9,0.1376]
["bitfinex","ETHUSD",1752806372390,0.4742,3623.2,3623.0,4.323]
["bitfinex","ETHUSD",1752806372590,0.4742,3623.1,3623.0,4.323]
["bitfinex","ETHUSD",1752806373445,0.4742,3623.1,3622.9,0.1376]
["bitfinex","ETHUSD",1752806373731,0.4742,3623.1,3622.1,6.663]
["bitfinex","ETHUSD",1752806373732,0.1376,3622.9,3622.3,0.1376]
["bitfinex","ETHUSD",1752806373946,0.00928472,3622.8,3622.4,4.323]
["bitfinex","ETHUSD",1752806374224,0.62108472,3622.8,3622.4,7.08359653]
["bitfinex","ETHUSD",1752806374443,0.62108472,3622.8,3622.5,4.323]
["bitfinex","ETHUSD",1752806374743,3.58801468,3624.4,3622.6,0.78500448]
["bitfinex","ETHUSD",1752806375023,0.4742,3624.2,3624.0,2.75938128]
["bitfinex","ETHUSD",1752806375208,0.4742,3624.2,3624.1,4.338]
["bitfinex","ETHUSD",1752806375407,0.8289,3624.4,3624.1,4.338]
["bitfinex","ETHUSD",1752806375824,0.8289,3624.4,3624.1,7.09728973]
["bitfinex","ETHUSD",1752806376009,0.4742,3624.3,3623.9,2.89705063]
["bitfinex","ETHUSD",1752806376200,0.4742,3624.2,3624.0,4.337]
["bitfinex","ETHUSD",1752806376401,0.4742,3624.1,3624.0,4.337]
["bitfinex","ETHUSD",1752806376597,0.4742,3624.1,3623.6,2.89722815]
["bitfinex","ETHUSD",1752806376897,0.9665,3624.4,3624.0,2.75931186]
["bitfinex","ETHUSD",1752806377122,0.9665,3624.4,3624.2,2.75916457]
["bitfinex","ETHUSD",1752806377328,0.4742,3624.3,3624.2,2.75916457]
["bitfinex","ETHUSD",1752806377639,0.8289,3624.8,3624.6,2.75890942]
["bitfinex","ETHUSD",1752806377797,0.8289,3624.8,3624.7,4.337]
["bitfinex","ETHUSD",1752806377998,0.8289,3624.8,3624.6,2.75890942]
["bitfinex","ETHUSD",1752806377999,0.4742,3624.7,3624.6,2.75890942]
["bitfinex","ETHUSD",1752806378332,0.4742,3624.7,3624.6,7.09890942]
["bitfinex","ETHUSD",1752806378536,0.4742,3624.7,3624.3,0.1376]
["bitfinex","ETHUSD",1752806378723,0.4742,3624.6,3624.4,4.339]
["bitfinex","ETHUSD",1752806378920,0.4742,3624.5,3624.4,4.339]
["bitfinex","ETHUSD",1752806379119,1.3031,3624.8,3624.5,2.75900124]
["bitfinex","ETHUSD",1752806379319,0.8289,3624.8,3624.6,2.75885604]
["bitfinex","ETHUSD",1752806379521,0.4742,3624.7,3624.6,2.75892512]
["bitfinex","ETHUSD",1752806379725,0.4742,3624.7,3624.6,4.339]
["bitfinex","ETHUSD",1752806380250,0.4742,3624.7,3624.6,7.09792512]
["bitfinex","ETHUSD",1752806380454,0.8289,3624.8,3624.6,7.09692512]
["bitfinex","ETHUSD",1752806380605,0.8289,3624.8,3624.6,7.09690494]
["bitfinex","ETHUSD",1752806380809,1.3031,3624.8,3624.6,7.09690494]
["bitfinex","ETHUSD",1752806381054,0.4742,3624.7,3624.6,2.75890494]
["bitfinex","ETHUSD",1752806381535,0.4742,3624.7,3624.5,0.1376]
["bitfinex","ETHUSD",1752806381744,0.1376,3624.7,3624.6,4.335]
["bitfinex","ETHUSD",1752806382037,0.04,3624.9,3624.8,2.75877289]
["bitfinex","ETHUSD",1752806382737,0.04,3624.9,3624.8,7.09477289]
["bitfinex","ETHUSD",1752806385504,0.04,3624.9,3624.8,4.336]
["bitfinex","ETHUSD",1752806385707,0.5142,3624.9,3624.8,4.336]
["bitfinex","ETHUSD",1752806385909,0.5142,3624.9,3624.8,7.09477289]
["bitfinex","ETHUSD",1752806386112,0.5142,3624.9,3624.7,2.75883646]
["bitfinex","ETHUSD",1752806386436,0.04,3624.9,3624.8,4.33]
["bitfinex","ETHUSD",1752806386643,0.04,3624.9,3624.8,7.08877289]
["bitfinex","ETHUSD",1752806386812,0.5142,3624.9,3624.8,7.08877289]
["bitfinex","ETHUSD",1752806387448,0.5142,3624.9,3624.7,2.75883029]
["bitfinex","ETHUSD",1752806387610,0.4742,3624.8,3624.4,2.75900964]
["bitfinex","ETHUSD",1752806387808,0.04,3624.9,3624.5,4.328]
["bitfinex","ETHUSD",1752806387809,0.4742,3624.7,3624.5,4.328]
["bitfinex","ETHUSD",1752806388015,0.04,3624.9,3624.4,2.8966636]
["bitfinex","ETHUSD",1752806388210,0.4742,3624.6,3624.5,4.328]
["bitfinex","ETHUSD",1752806388838,0.4742,3624.6,3624.4,2.89667096]
["bitfinex","ETHUSD",1752806389035,0.1376,3624.7,3624.5,4.327]
["bitfinex","ETHUSD",1752806389234,0.1376,3624.7,3624.6,4.326]
["bitfinex","ETHUSD",1752806389549,0.1376,3624.7,3624.1,0.1376]
["bitfinex","ETHUSD",1752806389550,0.831,3624.6,3624.1,0.1376]
["bitfinex","ETHUSD",1752806389710,0.831,3624.6,3623.7,6.622]
["bitfinex","ETHUSD",1752806389711,0.1376,3624.4,3624.2,7.08516111]
["bitfinex","ETHUSD",1752806389916,0.1376,3624.4,3624.3,4.326]
["bitfinex","ETHUSD",1752806390354,0.1376,3624.4,3623.8,0.1376]
["bitfinex","ETHUSD",1752806390523,0.1376,3624.4,3623.7,6.622]
["bitfinex","ETHUSD",1752806390524,3.23329961,3624.4,3623.9,4.325]
["bitfinex","ETHUSD",1752806390728,0.1376,3624.2,3623.7,6.622]
["bitfinex","ETHUSD",1752806390950,0.1376,3624.0,3623.8,4.326]
["bitfinex","ETHUSD",1752806391122,0.4742,3623.9,3623.8,7.08548461]
["bitfinex","ETHUSD",1752806391323,0.4742,3623.9,3623.8,2.75948461]
["bitfinex","ETHUSD",1752806391635,0.4742,3623.9,3623.8,7.08448461]
["bitfinex","ETHUSD",1752806391841,0.4742,3623.9,3623.8,4.325]
["bitfinex","ETHUSD",1752806392542,0.4742,3623.9,3623.8,7.08453419]
["bitfinex","ETHUSD",1752806392747,0.4464,3624.4,3623.8,5.97171891]
["bitfinex","ETHUSD",1752806392953,0.04,3624.9,3623.8,5.97171891]
["bitfinex","ETHUSD",1752806392954,0.1376,3624.6,3624.5,2.75900124]
["bitfinex","ETHUSD",1752806393124,0.1376,3624.6,3624.5,7.08400124]
["bitfinex","ETHUSD",1752806393326,0.002,3624.7,3624.6,2.75892512]
["bitfinex","ETHUSD",1752806393546,0.002,3624.7,3624.6,7.1704915]
["bitfinex","ETHUSD",1752806394647,0.002,3624.7,3624.6,7.22252512]
["bitfinex","ETHUSD",1752806394866,0.4484,3624.7,3624.6,0.1376]
["bitfinex","ETHUSD",1752806395150,0.4484,3624.7,3624.6,7.08392512]
["bitfinex","ETHUSD",1752806396071,0.002,3624.7,3624.6,7.08392512]
["bitfinex","ETHUSD",1752806396972,0.002,3624.7,3624.6,10.89962512]
["bitfinex","ETHUSD",1752806397114,0.002,3624.7,3624.6,12.27925465]
["bitfinex","ETHUSD",1752806397518,0.002,3624.7,3624.6,12.27594565]
["bitfinex","ETHUSD",1752806400572,0.002,3624.7,3624.6,12.27394565]
["bitfinex","ETHUSD",1752806400943,0.04,3624.9,3624.8,2.75877289]
["bitfinex","ETHUSD",1752806401140,0.04,3624.9,3624.8,10.10936061]
["bitfinex","ETHUSD",1752806401370,0.04,3624.9,3624.8,11.76700352]
["bitfinex","ETHUSD",1752806401554,0.04,3624.9,3624.8,12.04540352]
["bitfinex","ETHUSD",1752806401943,0.002,3625.4,3625.3,2.7583924]
["bitfinex","ETHUSD",1752806402145,0.002,3625.4,3625.3,10.10897632]
["bitfinex","ETHUSD",1752806402459,0.002,3625.4,3625.3,10.9921924]
["bitfinex","ETHUSD",1752806402673,0.002,3625.4,3625.3,12.36726017]
["bitfinex","ETHUSD",1752806403453,0.04,3625.9,3625.8,5.75801202]
["bitfinex","ETHUSD",1752806403656,0.04,3625.9,3625.8,5.89561202]
["bitfinex","ETHUSD",1752806403855,0.04,3625.9,3625.8,10.21761202]
["bitfinex","ETHUSD",1752806404391,0.04,3625.9,3625.8,10.42890496]
["bitfinex","ETHUSD",1752806404742,0.04,3625.9,3625.8,12.52080599]
["bitfinex","ETHUSD",1752806404943,1e-08,3625.9,3625.8,12.79920599]
["bitfinex","ETHUSD",1752806405686,1e-08,3625.9,3625.8,8.19880599]
["bitfinex","ETHUSD",1752806405982,0.04,3626.9,3625.8,8.19880599]
["bitfinex","ETHUSD",1752806405983,1e-08,3626.2,3626.1,2.75778384]
["bitfinex","ETHUSD",1752806406156,0.04,3626.9,3626.1,8.59045076]
["bitfinex","ETHUSD",1752806406357,0.4864,3628.9,3627.7,0.7785]
["bitfinex","ETHUSD",1752806406556,0.4864,3628.9,3626.5,12.42629198]
["bitfinex","ETHUSD",1752806406557,0.791,3628.3,3627.8,4.37]
["bitfinex","ETHUSD",1752806407147,0.4864,3627.9,3627.8,4.38]
["bitfinex","ETHUSD",1752806407479,0.04,3627.9,3627.8,4.38]
["bitfinex","ETHUSD",1752806407643,0.4864,3627.9,3626.2,3.0]
["bitfinex","ETHUSD",1752806407848,3.54419153,3627.8,3626.4,3.0]
["bitfinex","ETHUSD",1752806408050,2.75678164,3627.5,3626.6,3.0]
["bitfinex","ETHUSD",1752806408281,0.4464,3627.4,3626.7,4.381]
["bitfinex","ETHUSD",1752806408893,0.4464,3627.4,3626.7,7.13826736]
["bitfinex","ETHUSD",1752806409071,2.75687714,3627.3,3626.7,4.381]
["bitfinex","ETHUSD",1752806409274,0.4464,3627.4,3626.7,4.381]
["bitfinex","ETHUSD",1752806409573,0.4464,3627.4,3625.9,6.621]
["bitfinex","ETHUSD",1752806409774,0.4464,3627.4,3625.1,0.04]
["bitfinex","ETHUSD",1752806409775,2.75725157,3626.8,3625.1,0.04]
["bitfinex","ETHUSD",1752806409979,0.4464,3626.7,3625.2,4.40958468]
["bitfinex","ETHUSD",1752806410294,0.4464,3626.7,3626.0,2.75785008]
["bitfinex","ETHUSD",1752806410446,3.20344801,3627.1,3626.1,7.17135033]
["bitfinex","ETHUSD",1752806410655,0.7639,3627.4,3626.3,3.55]
["bitfinex","ETHUSD",1752806410973,0.06433333,3628.0,3626.6,2.75740362]
["bitfinex","ETHUSD",1752806410974,3.20306256,3627.6,3626.6,2.75740362]
["bitfinex","ETHUSD",1752806411165,0.4464,3627.6,3626.8,3.0]
["bitfinex","ETHUSD",1752806411349,3.56582848,3627.8,3627.0,3.0]
["bitfinex","ETHUSD",1752806411350,2.75649153,3627.8,3627.0,3.0]
["bitfinex","ETHUSD",1752806411545,0.51073333,3628.0,3627.4,2.75678945]
["bitfinex","ETHUSD",1752806411745,0.51073333,3628.0,3627.1,7.18259374]
["bitfinex","ETHUSD",1752806411746,3.26708009,3628.0,3627.5,4.398]
["bitfinex","ETHUSD",1752806411957,0.4464,3627.8,3626.6,1.3416]
["bitfinex","ETHUSD",1752806412166,2.75658388,3627.7,3626.7,4.399]
["bitfinex","ETHUSD",1752806412386,0.06433333,3628.0,3626.6,0.7916]
["bitfinex","ETHUSD",1752806412594,3.20308754,3627.6,3626.8,7.15622201]
["bitfinex","ETHUSD",1752806413180,2.79641589,3627.9,3626.6,3.7916]
["bitfinex","ETHUSD",1752806413181,0.4464,3627.7,3626.9,0.02757175]
["bitfinex","ETHUSD",1752806413493,2.7567955,3627.4,3626.8,4.401]
["bitfinex","ETHUSD",1752806413651,0.4464,3627.3,3626.3,6.62]
["bitfinex","ETHUSD",1752806413852,2.75732759,3626.7,3626.6,4.405]
["bitfinex","ETHUSD",1752806414077,3.20372759,3626.7,3626.6,4.405]
["bitfinex","ETHUSD",1752806414353,3.20372759,3626.7,3625.7,0.7603]
["bitfinex","ETHUSD",1752806414354,0.4464,3627.3,3626.4,4.406]
["bitfinex","ETHUSD",1752806414553,0.4464,3627.3,3626.5,4.8466]
["bitfinex","ETHUSD",1752806414756,0.4464,3627.8,3626.7,0.7829]
["bitfinex","ETHUSD",1752806415073,2.75657463,3627.7,3626.9,2.75710821]
["bitfinex","ETHUSD",1752806415264,0.4484,3627.8,3627.0,0.02757099]
["bitfinex","ETHUSD",1752806415573,0.002,3627.8,3626.8,0.18010748]
["bitfinex","ETHUSD",1752806415777,2.75663031,3627.7,3627.1,4.406]
["bitfinex","ETHUSD",1752806415981,2.7567195,3627.5,3626.7,0.7829]
["bitfinex","ETHUSD",1752806416199,0.4464,3627.6,3626.9,3.0]
["bitfinex","ETHUSD",1752806416360,0.4464,3627.6,3626.5,2.7574612]
["bitfinex","ETHUSD",1752806416361,0.1376,3627.1,3626.6,4.408]
["bitfinex","ETHUSD",1752806416556,2.75732759,3626.7,3626.6,4.408]
["bitfinex","ETHUSD",1752806416808,0.7769,3626.6,3625.1,0.04]
["bitfinex","ETHUSD",1752806417033,2.75832005,3625.4,3625.1,0.04]
["bitfinex","ETHUSD",1752806417310,0.4464,3625.3,3625.2,4.42]
["bitfinex","ETHUSD",1752806417461,1.2233,3625.3,3625.1,0.04]
["bitfinex","ETHUSD",1752806417891,0.4464,3625.2,3625.1,0.04]
["bitfinex","ETHUSD",1752806418071,3.20486849,3625.2,3625.1,0.04]
["bitfinex","ETHUSD",1752806419097,3.98176849,3625.2,3625.1,0.04]
["bitfinex","ETHUSD",1752806419301,3.98176849,3625.2,3625.1,1e-08]
["bitfinex","ETHUSD",1752806419302,6.98176849,3625.2,3625.1,1e-08]
["bitfinex","ETHUSD",1752806419472,7.53176849,3625.2,3625.1,1e-08]
["bitfinex","ETHUSD",1752806420498,3.535749,3624.7,3624.6,1e-08]
["bitfinex","ETHUSD",1752806420875,3.982149,3624.7,3624.6,1e-08]
["bitfinex","ETHUSD",1752806421093,0.74092286,3627.6,3624.7,0.7595]
["bitfinex","ETHUSD",1752806421259,0.8217,3626.5,3624.8,4.96485]
["bitfinex","ETHUSD",1752806421593,0.4464,3626.4,3625.1,3.0]
["bitfinex","ETHUSD",1752806421769,0.4464,3626.4,3625.2,0.02758468]
["bitfinex","ETHUSD",1752806421976,2.75770188,3626.3,3625.4,2.75830002]
["bitfinex","ETHUSD",1752806422283,2.75770188,3626.3,3624.7,3.7595]
["bitfinex","ETHUSD",1752806422284,0.8217,3626.5,3626.2,2.75763894]
["bitfinex","ETHUSD",1752806422596,0.8275,3626.9,3626.3,4.503]
["bitfinex","ETHUSD",1752806422795,0.8275,3626.9,3625.7,0.7642]
["bitfinex","ETHUSD",1752806422796,0.8275,3626.9,3626.4,4.503]
["bitfinex","ETHUSD",1752806422998,0.8675,3626.9,3626.6,2.75737121]
["bitfinex","ETHUSD",1752806423310,0.8675,3626.9,3626.4,2.75753584]
["bitfinex","ETHUSD",1752806423311,0.04,3626.9,3626.5,2.48685717]
["bitfinex","ETHUSD",1752806423496,0.04,3626.9,3626.8,2.75725157]
["bitfinex","ETHUSD",1752806423797,0.04,3626.9,3626.8,4.502]
["bitfinex","ETHUSD",1752806424357,0.04,3626.9,3626.4,2.75753841]
["bitfinex","ETHUSD",1752806424563,0.4301,3626.8,3625.7,0.7642]
["bitfinex","ETHUSD",1752806424777,0.4301,3626.8,3626.2,2.75769736]
["bitfinex","ETHUSD",1752806425186,0.4301,3626.8,3626.2,3.0]
["bitfinex","ETHUSD",1752806425386,0.4301,3626.8,3625.8,4.5]
["bitfinex","ETHUSD",1752806425387,0.4301,3626.8,3626.0,2.75783784]
["bitfinex","ETHUSD",1752806425592,0.4301,3626.8,3622.0,0.7738]
["bitfinex","ETHUSD",1752806425593,3.57562962,3624.2,3622.0,0.7738]
["bitfinex","ETHUSD",1752806425900,3.0,3623.2,3622.0,6.37110972]
["bitfinex","ETHUSD",1752806426104,2.76075313,3622.2,3622.0,6.37110972]
["bitfinex","ETHUSD",1752806426417,2.76128675,3621.5,3621.4,0.001]
["bitfinex","ETHUSD",1752806426567,2.76151551,3621.2,3619.6,3.58018416]
["bitfinex","ETHUSD",1752806426916,0.4301,3621.4,3619.6,5.4895]
["bitfinex","ETHUSD",1752806427114,2.76151551,3621.2,3619.8,0.2784]
["bitfinex","ETHUSD",1752806427323,2.76151551,3621.2,3619.5,9.65719023]
["bitfinex","ETHUSD",1752806427324,2.76227832,3620.2,3619.5,9.65719023]
["bitfinex","ETHUSD",1752806427683,2.76203926,3620.6,3619.5,9.65719023]
["bitfinex","ETHUSD",1752806427888,0.4301,3620.8,3619.6,0.02762736]
["bitfinex","ETHUSD",1752806428122,2.76227832,3620.2,3619.1,0.06863117]
["bitfinex","ETHUSD",1752806428323,2.76227832,3620.2,3619.2,2.76300806]
["bitfinex","ETHUSD",1752806428624,2.76227832,3620.2,3619.1,0.06863117]
["bitfinex","ETHUSD",1752806428625,3.19237832,3620.2,3619.1,0.041]
["bitfinex","ETHUSD",1752806429629,2.76302767,3619.3,3619.1,0.041]
["bitfinex","ETHUSD",1752806430009,0.8206,3619.9,3619.1,0.041]
["bitfinex","ETHUSD",1752806430198,3.58312353,3619.9,3619.1,0.041]
["bitfinex","ETHUSD",1752806430530,0.8206,3619.9,3619.1,0.041]
["bitfinex","ETHUSD",1752806430840,0.4301,3619.8,3619.1,0.041]
["bitfinex","ETHUSD",1752806431193,0.4301,3619.8,3618.1,1e-08]
["bitfinex","ETHUSD",1752806431194,1.3284,3619.7,3618.1,1e-08]
["bitfinex","ETHUSD",1752806431395,0.7784,3617.0,3616.1,0.04]
["bitfinex","ETHUSD",1752806431640,0.55,3618.0,3616.1,0.04]
["bitfinex","ETHUSD",1752806431641,1.2085,3617.5,3616.1,0.04]
["bitfinex","ETHUSD",1752806431930,2.76491921,3616.8,3616.1,0.04]
["bitfinex","ETHUSD",1752806432137,0.4301,3617.4,3616.1,0.04]
["bitfinex","ETHUSD",1752806432347,0.7784,3617.3,3616.1,0.04]
["bitfinex","ETHUSD",1752806432517,2.76533377,3616.2,3616.1,0.04]
["bitfinex","ETHUSD",1752806432716,3.19543377,3616.2,3616.1,0.04]
["bitfinex","ETHUSD",1752806432905,3.19543377,3616.2,3615.3,0.001]
["bitfinex","ETHUSD",1752806432906,2.76586763,3615.6,3615.3,0.001]
["bitfinex","ETHUSD",1752806433105,0.7784,3616.1,3615.3,0.001]
["bitfinex","ETHUSD",1752806433507,2.76594567,3615.4,3615.3,0.001]
["bitfinex","ETHUSD",1752806433705,2.76565182,3615.8,3615.3,0.001]
["bitfinex","ETHUSD",1752806433942,3.19559066,3616.0,3615.3,0.001]
["bitfinex","ETHUSD",1752806434145,0.4301,3615.7,3615.3,0.001]
["bitfinex","ETHUSD",1752806434439,5.5664,3616.1,3615.3,0.001]
["bitfinex","ETHUSD",1752806434440,0.7784,3616.1,3615.3,0.001]
["bitfinex","ETHUSD",1752806434674,0.7784,3616.1,3615.7,2.76565232]
["bitfinex","ETHUSD",1752806434822,0.7784,3616.1,3615.8,2.76563629]
["bitfinex","ETHUSD",1752806435020,0.7971,3616.7,3615.8,0.55314927]
["bitfinex","ETHUSD",1752806435227,1.47361252,3617.3,3615.9,0.02765563]
["bitfinex","ETHUSD",1752806435228,1.04351252,3617.3,3615.9,0.02765563]
["bitfinex","ETHUSD",1752806435533,1.47361252,3617.3,3615.5,3.0]
["bitfinex","ETHUSD",1752806435733,0.4301,3617.2,3615.4,0.8278]
["bitfinex","ETHUSD",1752806435934,0.55,3617.1,3615.7,2.76564081]
["bitfinex","ETHUSD",1752806436125,2.76479858,3616.9,3615.7,2.76564081]
["bitfinex","ETHUSD",1752806436326,0.4301,3616.8,3615.7,2.76564081]
["bitfinex","ETHUSD",1752806436867,5.5776,3616.7,3615.6,0.001]
["bitfinex","ETHUSD",1752806437045,2.76502792,3616.6,3615.6,0.001]
["bitfinex","ETHUSD",1752806437246,0.7886,3616.7,3615.6,0.001]
["bitfinex","ETHUSD",1752806437247,0.7886,3616.7,3615.9,0.7485]
["bitfinex","ETHUSD",1752806437827,0.7886,3616.7,3616.5,2.76503262]
["bitfinex","ETHUSD",1752806438124,1.16394161,3617.2,3615.9,0.7485]
["bitfinex","ETHUSD",1752806438328,3.19516034,3616.6,3615.9,0.7485]
["bitfinex","ETHUSD",1752806438928,0.4301,3616.5,3615.9,0.7485]
["bitfinex","ETHUSD",1752806439125,2.76548672,3616.0,3615.9,0.7485]
["bitfinex","ETHUSD",1752806439323,3.19558672,3616.0,3615.9,0.7485]
["bitfinex","ETHUSD",1752806439553,0.4301,3616.0,3615.9,0.7485]
["bitfinex","ETHUSD",1752806439945,3.19558672,3616.0,3615.9,0.7485]
["bitfinex","ETHUSD",1752806440386,0.7886,3616.2,3615.9,0.7485]
["bitfinex","ETHUSD",1752806440529,0.8098,3615.5,3614.1,0.04]
["bitfinex","ETHUSD",1752806440729,3.0,3615.1,3614.1,0.04]
["bitfinex","ETHUSD",1752806441036,3.0,3615.3,3614.1,0.04]
["bitfinex","ETHUSD",1752806441037,2.76678748,3614.3,3614.1,0.04]
["bitfinex","ETHUSD",1752806441240,3.2245494,3614.3,3614.1,0.04]
["bitfinex","ETHUSD",1752806441458,4.0166494,3614.3,3614.1,0.04]
["bitfinex","ETHUSD",1752806441667,0.55,3613.5,3612.4,1e-08]
["bitfinex","ETHUSD",1752806441838,2.76816608,3612.5,3612.4,1e-08]
["bitfinex","ETHUSD",1752806442036,0.02766192,3613.2,3612.4,1e-08]
["bitfinex","ETHUSD",1752806442247,3.19826608,3612.5,3612.4,1e-08]
["bitfinex","ETHUSD",1752806442444,3.225928,3612.5,3612.4,1e-08]
["bitfinex","ETHUSD",1752806443271,0.02766192,3612.5,3612.4,1e-08]
["bitfinex","ETHUSD",1752806443849,0.45776192,3612.5,3612.4,1e-08]
["bitfinex","ETHUSD",1752806444054,0.02766192,3612.5,3612.4,1e-08]
["bitfinex","ETHUSD",1752806445269,1.45940111,3612.6,3612.5,5.76816608]
["bitfinex","ETHUSD",1752806445639,1.45940111,3612.6,3612.5,3.0]
["bitfinex","ETHUSD",1752806445840,0.02766192,3613.8,3612.7,3.0]
["bitfinex","ETHUSD",1752806446076,0.02766192,3614.1,3612.8,0.57767936]
["bitfinex","ETHUSD",1752806446245,0.02766192,3614.4,3613.0,0.55]
["bitfinex","ETHUSD",1752806446445,0.02766192,3614.4,3613.5,3.0]
["bitfinex","ETHUSD",1752806446660,2.79440153,3614.4,3613.3,2.7675209]
["bitfinex","ETHUSD",1752806446846,0.02766192,3614.4,3613.1,0.02767706]
["bitfinex","ETHUSD",1752806447034,0.02766192,3614.4,3612.8,0.02767936]
["bitfinex","ETHUSD",1752806447240,0.02766192,3614.4,3612.7,0.55]
["bitfinex","ETHUSD",1752806447241,0.02766192,3614.4,3613.0,0.55]
["bitfinex","ETHUSD",1752806447437,0.02766192,3614.7,3613.4,2.76747661]
["bitfinex","ETHUSD",1752806447655,0.02766192,3614.7,3614.4,2.7666398]
["bitfinex","ETHUSD",1752806447854,0.04,3614.9,3614.6,2.76655784]
["bitfinex","ETHUSD",1752806448240,0.04,3614.9,3614.4,2.76665778]
["bitfinex","ETHUSD",1752806448440,0.04,3614.9,3614.2,0.02766864]
["bitfinex","ETHUSD",1752806448441,0.04,3614.9,3614.8,2.76640478]
["bitfinex","ETHUSD",1752806448770,0.04,3614.9,3614.3,2.76677366]
["bitfinex","ETHUSD",1752806448979,0.04,3614.9,3613.7,4.894]
["bitfinex","ETHUSD",1752806448980,0.04,3614.9,3614.4,2.76669437]
["bitfinex","ETHUSD",1752806449275,0.04,3614.9,3614.4,2.76667678]
["bitfinex","ETHUSD",1752806449478,0.04,3614.9,3614.4,3.34334446]
["bitfinex","ETHUSD",1752806449680,0.04,3614.9,3614.4,0.57666768]
["bitfinex","ETHUSD",1752806449891,0.04,3614.9,3613.8,3.0]
["bitfinex","ETHUSD",1752806450054,0.06766192,3614.9,3613.8,3.0]
["bitfinex","ETHUSD",1752806450581,0.06766192,3614.9,3614.3,2.76676063]
["bitfinex","ETHUSD",1752806451086,0.04,3614.9,3614.4,2.76670154]
["bitfinex","ETHUSD",1752806451782,0.1376,3614.6,3614.5,2.76663438]
["bitfinex","ETHUSD",1752806452496,0.04,3614.9,3614.8,2.76640478]
["bitfinex","ETHUSD",1752806454381,0.04,3614.9,3614.8,3.20810478]
["bitfinex","ETHUSD",1752806454583,0.04,3614.9,3614.8,2.76640478]
["bitfinex","ETHUSD",1752806456105,0.04,3614.9,3614.7,0.1376]
["bitfinex","ETHUSD",1752806456106,5.53326876,3614.5,3609.5,0.14452141]
["bitfinex","ETHUSD",1752806456265,5.53326876,3614.5,3611.1,0.041]
["bitfinex","ETHUSD",1752806456266,2.76839599,3612.2,3611.1,0.041]
["bitfinex","ETHUSD",1752806456479,5.79605791,3612.2,3611.3,0.001]
["bitfinex","ETHUSD",1752806456800,0.47036192,3612.2,3611.3,0.001]
["bitfinex","ETHUSD",1752806457103,0.47036192,3612.2,3611.1,0.034]
["bitfinex","ETHUSD",1752806457325,2.76847263,3612.1,3611.1,0.034]
["bitfinex","ETHUSD",1752806457523,2.76869377,3611.9,3611.1,0.034]
["bitfinex","ETHUSD",1752806457726,0.02766192,3611.8,3611.1,0.41745]
["bitfinex","ETHUSD",1752806457929,0.02766192,3611.8,3611.1,0.034]
["bitfinex","ETHUSD",1752806458141,2.7691626,3611.2,3611.1,0.034]
["bitfinex","ETHUSD",1752806458339,3.2118626,3611.2,3611.1,0.034]
["bitfinex","ETHUSD",1752806458534,3.46666018,3611.2,3611.1,0.034]
["bitfinex","ETHUSD",1752806458695,3.2118626,3611.2,3611.1,0.034]
["bitfinex","ETHUSD",1752806459401,3.46671875,3611.2,3611.1,0.034]
["bitfinex","ETHUSD",1752806460794,0.4427,3612.4,3611.1,0.034]
["bitfinex","ETHUSD",1752806461109,2.76839599,3612.2,3611.1,0.034]
["bitfinex","ETHUSD",1752806461418,2.76854928,3612.0,3611.1,0.034]
["bitfinex","ETHUSD",1752806461619,0.28282785,3611.9,3611.1,0.034]
["bitfinex","ETHUSD",1752806461933,2.7691626,3611.2,3611.1,0.034]
["bitfinex","ETHUSD",1752806462231,3.49469045,3611.2,3611.1,0.034]
["bitfinex","ETHUSD",1752806462427,3.23952452,3611.2,3611.1,0.034]
["bitfinex","ETHUSD",1752806464336,3.5485172,3611.2,3611.1,0.034]
["bitfinex","ETHUSD",1752806464498,3.23952452,3611.2,3610.8,0.001]
["bitfinex","ETHUSD",1752806464834,3.23952452,3611.2,3609.1,0.04]
["bitfinex","ETHUSD",1752806464835,0.02766192,3611.2,3610.3,2.7697917]
["bitfinex","ETHUSD",1752806465031,2.80362252,3611.4,3610.4,0.30467693]
["bitfinex","ETHUSD",1752806465233,0.03461261,3611.4,3610.4,0.30467693]
["bitfinex","ETHUSD",1752806465433,2.7692419,3611.1,3610.4,0.02769776]
["bitfinex","ETHUSD",1752806465608,0.03461261,3611.4,3610.2,0.02769929]
["bitfinex","ETHUSD",1752806465934,2.7690893,3611.3,3609.9,3.04300159]
["bitfinex","ETHUSD",1752806466103,0.03461453,3611.2,3610.5,3.0]
["bitfinex","ETHUSD",1752806466303,0.03461453,3611.2,3610.5,5.76968877]
["bitfinex","ETHUSD",1752806466606,0.1384,3611.0,3610.5,3.85672351]
["bitfinex","ETHUSD",1752806466822,0.1384,3611.0,3610.5,0.85672351]
["bitfinex","ETHUSD",1752806467236,0.1384,3611.0,3610.5,2.76963832]
["bitfinex","ETHUSD",1752806467552,0.1384,3611.0,3610.5,2.76963329]
["bitfinex","ETHUSD",1752806467849,0.4427,3611.6,3609.9,3.58302]
["bitfinex","ETHUSD",1752806467850,3.21156933,3611.6,3610.6,3.0]
["bitfinex","ETHUSD",1752806468147,3.21156933,3611.6,3611.0,2.76930212]
["bitfinex","ETHUSD",1752806468148,0.1384,3611.2,3611.0,2.76930212]
["bitfinex","ETHUSD",1752806468366,0.1384,3611.2,3611.1,2.76923928]
["bitfinex","ETHUSD",1752806468671,0.1384,3611.7,3611.3,3.0]
["bitfinex","ETHUSD",1752806468836,0.1384,3611.7,3611.1,0.1384]
["bitfinex","ETHUSD",1752806469022,0.21300782,3611.9,3611.5,2.76891293]
["bitfinex","ETHUSD",1752806469527,0.21300782,3611.9,3611.3,0.1384]
["bitfinex","ETHUSD",1752806469730,0.1784,3611.9,3611.3,0.1384]
["bitfinex","ETHUSD",1752806470252,0.04,3612.9,3611.4,6.646]
["bitfinex","ETHUSD",1752806470419,0.04,3612.9,3612.8,5.76793622]
["bitfinex","ETHUSD",1752806470620,0.04,3612.9,3612.8,3.0]
["bitfinex","ETHUSD",1752806470821,0.04,3612.9,3612.8,10.81793622]
["bitfinex","ETHUSD",1752806471525,0.04,3612.9,3612.8,5.049]
["bitfinex","ETHUSD",1752806471739,0.04,3612.9,3612.8,7.81693622]
["bitfinex","ETHUSD",1752806471935,0.04,3612.9,3612.8,11.87543814]
["bitfinex","ETHUSD",1752806472223,0.04,3612.9,3612.8,10.76293622]
["bitfinex","ETHUSD",1752806472426,0.04,3612.9,3612.8,10.81293622]
["bitfinex","ETHUSD",1752806472641,0.04,3612.9,3612.8,10.81093622]
["bitfinex","ETHUSD",1752806472849,0.04,3612.9,3612.8,2.76793622]
["bitfinex","ETHUSD",1752806473053,0.04,3612.9,3612.8,7.81093622]
["bitfinex","ETHUSD",1752806473628,0.04,3612.9,3612.8,5.042]
["bitfinex","ETHUSD",1752806474249,0.4827,3612.9,3612.5,5.035]
["bitfinex","ETHUSD",1752806474449,0.00605313,3612.8,3612.6,5.034]
["bitfinex","ETHUSD",1752806474647,0.04,3612.9,3612.6,5.034]
["bitfinex","ETHUSD",1752806474864,0.04,3612.9,3612.6,7.80207725]
["bitfinex","ETHUSD",1752806475065,0.04,3612.9,3612.6,7.80202825]
["bitfinex","ETHUSD",1752806475269,0.04,3612.9,3612.8,2.76793622]
["bitfinex","ETHUSD",1752806475562,0.04,3612.9,3612.8,5.79561558]
["bitfinex","ETHUSD",1752806475762,0.04,3612.9,3612.8,6.58081558]
["bitfinex","ETHUSD",1752806475989,0.04,3612.9,3612.8,11.58113622]
["bitfinex","ETHUSD",1752806476163,0.04,3612.9,3612.8,10.79893622]
["bitfinex","ETHUSD",1752806476962,0.04,3612.9,3612.8,8.027]
["bitfinex","ETHUSD",1752806477667,0.04,3612.9,3611.8,0.7753]
["bitfinex","ETHUSD",1752806477876,0.04,3612.9,3612.5,3.0]
["bitfinex","ETHUSD",1752806478036,0.04,3612.9,3612.6,5.021]
["bitfinex","ETHUSD",1752806478365,0.04,3612.9,3612.6,7.7890798]
["bitfinex","ETHUSD",1752806478563,0.04,3612.9,3612.6,7.78908048]
["bitfinex","ETHUSD",1752806478865,0.04,3612.9,3612.8,2.76793622]
["bitfinex","ETHUSD",1752806479234,0.4827,3612.9,3612.6,5.021]
["bitfinex","ETHUSD",1752806479435,0.7714,3612.7,3609.6,0.4437]
["bitfinex","ETHUSD",1752806479683,2.77031332,3609.7,3609.6,0.001]
["bitfinex","ETHUSD",1752806480102,2.77039007,3609.6,3608.4,3.185]
["bitfinex","ETHUSD",1752806480278,0.44875313,3609.5,3608.4,3.185]
["bitfinex","ETHUSD",1752806480595,0.1384,3608.8,3608.4,3.185]
["bitfinex","ETHUSD",1752806481197,0.1384,3608.8,3608.0,0.9169]
["bitfinex","ETHUSD",1752806481198,0.4427,3608.7,3608.0,5.2594]
["bitfinex","ETHUSD",1752806481493,2.7707761,3609.1,3608.4,0.1384]
["bitfinex","ETHUSD",1752806481645,0.00605313,3609.2,3608.5,0.02771234]
["bitfinex","ETHUSD",1752806481646,0.1384,3609.2,3608.5,0.02771234]
["bitfinex","ETHUSD",1752806481847,0.46475313,3610.1,3608.7,0.7857]
["bitfinex","ETHUSD",1752806482077,2.77063167,3609.3,3609.1,0.1384]
["bitfinex","ETHUSD",1752806482303,2.77055225,3609.4,3609.1,0.1384]
["bitfinex","ETHUSD",1752806482701,3.22925225,3609.4,3609.1,0.1384]
["bitfinex","ETHUSD",1752806483107,0.00605313,3609.6,3609.1,0.1384]
["bitfinex","ETHUSD",1752806483108,2.77047525,3609.5,3609.1,0.1384]
["bitfinex","ETHUSD",1752806483310,0.46475313,3609.4,3608.6,5.107]
["bitfinex","ETHUSD",1752806483521,0.1384,3608.8,3608.6,5.107]
["bitfinex","ETHUSD",1752806484223,2.90941131,3608.8,3608.6,5.107]
["bitfinex","ETHUSD",1752806484428,0.1384,3608.8,3608.6,5.107]
["bitfinex","ETHUSD",1752806484725,0.5971,3608.8,3608.6,5.107]
["bitfinex","ETHUSD",1752806484925,3.36810989,3608.8,3608.6,5.107]
["bitfinex","ETHUSD",1752806485111,0.00605313,3609.5,3608.6,5.107]
["bitfinex","ETHUSD",1752806485422,0.1384,3608.7,3608.1,5.141]
["bitfinex","ETHUSD",1752806485624,0.1384,3608.7,3608.1,5.2794]
["bitfinex","ETHUSD",1752806485787,2.90948516,3608.7,3608.1,5.2794]
["bitfinex","ETHUSD",1752806485993,0.1384,3608.7,3608.1,5.2794]
["bitfinex","ETHUSD",1752806486320,0.1384,3609.0,3608.4,0.1384]
["bitfinex","ETHUSD",1752806486689,0.1384,3609.0,3608.4,3.1384]
["bitfinex","ETHUSD",1752806486889,0.1384,3609.0,3608.4,3.16611311]
["bitfinex","ETHUSD",1752806487124,2.90925146,3609.0,3608.6,3.0]
["bitfinex","ETHUSD",1752806487306,0.5971,3609.0,3608.6,3.0]
["bitfinex","ETHUSD",1752806487502,0.5971,3609.0,3608.6,2.95]
["bitfinex","ETHUSD",1752806487702,0.1384,3609.0,3608.6,2.95]
["bitfinex","ETHUSD",1752806487914,0.4587,3608.9,3608.6,2.95]
["bitfinex","ETHUSD",1752806488226,0.1384,3609.0,3608.6,2.95]
["bitfinex","ETHUSD",1752806488530,0.4587,3608.8,3608.6,2.95]
["bitfinex","ETHUSD",1752806488920,0.4587,3608.8,3608.5,5.091]
["bitfinex","ETHUSD",1752806488921,0.00605313,3609.0,3608.5,5.091]
["bitfinex","ETHUSD",1752806489227,0.1384,3608.7,3608.5,5.091]
["bitfinex","ETHUSD",1752806489445,0.4587,3610.5,3609.4,2.77049364]
["bitfinex","ETHUSD",1752806489761,0.00605313,3610.4,3609.5,5.10970466]
["bitfinex","ETHUSD",1752806489941,0.00605313,3610.4,3609.5,5.082]
["bitfinex","ETHUSD",1752806490151,0.00605313,3610.4,3609.6,2.77039007]
["bitfinex","ETHUSD",1752806490297,0.00605313,3610.4,3609.5,5.082]
["bitfinex","ETHUSD",1752806490493,0.40984211,3610.4,3609.1,0.20558332]
["bitfinex","ETHUSD",1752806490731,0.4587,3610.3,3609.1,7.8567324]
["bitfinex","ETHUSD",1752806491066,0.00605313,3610.2,3609.1,7.8567324]
["bitfinex","ETHUSD",1752806491207,2.77016518,3609.9,3609.1,7.8567324]
["bitfinex","ETHUSD",1752806491539,0.4587,3610.3,3608.8,2.77096903]
["bitfinex","ETHUSD",1752806491540,0.46475313,3609.8,3608.8,2.77096903]
["bitfinex","ETHUSD",1752806491698,0.46475313,3609.8,3608.9,5.083]
["bitfinex","ETHUSD",1752806491699,2.77046682,3609.5,3608.9,5.083]
["bitfinex","ETHUSD",1752806491897,2.77062034,3609.3,3609.0,5.083]
["bitfinex","ETHUSD",1752806492121,0.46475313,3609.2,3609.1,5.084]
["bitfinex","ETHUSD",1752806492329,0.4587,3609.2,3609.1,5.084]
["bitfinex","ETHUSD",1752806492799,0.4587,3609.2,3608.6,2.77115682]
["bitfinex","ETHUSD",1752806492999,0.4587,3609.2,3608.7,5.078]
["bitfinex","ETHUSD",1752806493208,0.4587,3609.1,3608.7,5.078]
["bitfinex","ETHUSD",1752806493532,0.4587,3609.1,3608.5,0.5091]
["bitfinex","ETHUSD",1752806493533,0.4587,3609.0,3608.8,5.076]
["bitfinex","ETHUSD",1752806493930,0.00605313,3609.4,3608.8,7.84695188]
["bitfinex","ETHUSD",1752806494231,0.00605313,3609.4,3608.9,5.069]
["bitfinex","ETHUSD",1752806494860,0.00605313,3610.2,3610.0,2.77006959]
["bitfinex","ETHUSD",1752806495133,0.00605313,3610.6,3609.8,5.067]
["bitfinex","ETHUSD",1752806495324,0.00605313,3610.6,3610.2,2.76986644]
["bitfinex","ETHUSD",1752806495700,0.00605313,3610.6,3610.0,2.77002492]
["bitfinex","ETHUSD",1752806495899,1.16475313,3610.6,3610.1,2.76999421]
["bitfinex","ETHUSD",1752806496200,0.70605313,3610.6,3610.1,2.76999421]
["bitfinex","ETHUSD",1752806496509,0.4587,3610.5,3610.1,2.76999421]
["bitfinex","ETHUSD",1752806496711,0.00605313,3610.4,3610.1,2.76999421]
["bitfinex","ETHUSD",1752806496911,0.00605313,3610.4,3610.2,2.76992074]
["bitfinex","ETHUSD",1752806497234,0.04,3610.9,3610.8,2.76946936]
["bitfinex","ETHUSD",1752806497540,2.76841871,3612.2,3610.8,3.0]
["bitfinex","ETHUSD",1752806497541,0.00605313,3612.1,3610.8,3.0]
["bitfinex","ETHUSD",1752806497721,0.4587,3611.8,3611.2,2.76910021]
["bitfinex","ETHUSD",1752806497922,0.00605313,3611.7,3611.0,3.0]
["bitfinex","ETHUSD",1752806498225,0.00605313,3611.7,3611.5,2.76893172]
["bitfinex","ETHUSD",1752806498429,0.00605313,3611.7,3611.3,2.76907542]
["bitfinex","ETHUSD",1752806498430,0.00605313,3612.1,3611.6,7.82079851]
["bitfinex","ETHUSD",1752806498625,0.042,3612.9,3611.6,7.82083434]
["bitfinex","ETHUSD",1752806498626,2.76826164,3612.4,3611.6,7.82083434]
["bitfinex","ETHUSD",1752806498833,0.4587,3611.8,3611.7,5.048]
["bitfinex","ETHUSD",1752806499203,0.46475313,3611.8,3611.7,5.048]
["bitfinex","ETHUSD",1752806499538,1.2312,3611.8,3611.0,0.1384]
["bitfinex","ETHUSD",1752806499740,2.76887293,3611.6,3611.1,5.047]
["bitfinex","ETHUSD",1752806499936,0.00605313,3611.5,3611.1,5.047]
["bitfinex","ETHUSD",1752806500142,0.4587,3611.4,3611.1,5.047]
["bitfinex","ETHUSD",1752806500444,0.46475313,3611.3,3611.1,5.047]
["bitfinex","ETHUSD",1752806500626,0.00605313,3611.3,3611.1,5.047]
["bitfinex","ETHUSD",1752806500829,0.00605313,3611.5,3611.1,5.047]
["bitfinex","ETHUSD",1752806501023,0.1384,3611.4,3611.1,5.047]
["bitfinex","ETHUSD",1752806501222,0.5971,3611.4,3611.1,5.047]
["bitfinex","ETHUSD",1752806501417,0.00605313,3611.3,3611.1,5.047]
["bitfinex","ETHUSD",1752806501623,3.2278626,3611.2,3611.1,5.047]
["bitfinex","ETHUSD",1752806501818,0.4587,3611.2,3611.1,5.047]
["bitfinex","ETHUSD",1752806502121,0.4587,3611.2,3610.8,0.20397506]
["bitfinex","ETHUSD",1752806502122,0.1384,3611.1,3610.8,0.20397506]
["bitfinex","ETHUSD",1752806502322,0.00605313,3611.0,3610.9,5.034]
["bitfinex","ETHUSD",1752806502504,0.00605313,3611.0,3610.2,0.9652]
["bitfinex","ETHUSD",1752806502505,0.1384,3610.9,3610.4,2.76975127]
["bitfinex","ETHUSD",1752806502713,0.1384,3610.9,3610.6,2.76960783]
["bitfinex","ETHUSD",1752806502909,0.1384,3610.9,3610.5,5.032]
["bitfinex","ETHUSD",1752806503110,0.1384,3610.9,3610.4,0.21134626]
["bitfinex","ETHUSD",1752806503340,0.1384,3610.9,3610.8,2.76946936]
["bitfinex","ETHUSD",1752806504037,0.1384,3611.2,3610.8,2.76946936]
["bitfinex","ETHUSD",1752806504209,0.1384,3611.2,3610.9,2.76933892]
["bitfinex","ETHUSD",1752806504409,0.1384,3611.2,3611.0,7.78729321]
["bitfinex","ETHUSD",1752806504633,0.1384,3611.2,3611.0,5.018]
["bitfinex","ETHUSD",1752806505348,0.00605313,3611.5,3611.0,5.018]
["bitfinex","ETHUSD",1752806505536,3.22786754,3611.2,3611.0,5.018]
["bitfinex","ETHUSD",1752806505733,0.46475313,3611.1,3611.0,5.018]
["bitfinex","ETHUSD",1752806506413,0.4587,3611.1,3611.0,5.018]
["bitfinex","ETHUSD",1752806506609,0.7725,3611.8,3611.0,5.018]
["bitfinex","ETHUSD",1752806506610,0.46475313,3611.7,3611.0,5.018]
["bitfinex","ETHUSD",1752806506852,2.7688633,3611.6,3611.0,5.018]
["bitfinex","ETHUSD",1752806507149,0.00605313,3611.5,3611.0,5.018]
["bitfinex","ETHUSD",1752806507813,0.46475313,3611.5,3611.0,5.018]
["bitfinex","ETHUSD",1752806508215,0.4587,3611.4,3611.0,5.018]
["bitfinex","ETHUSD",1752806508417,0.00605313,3611.3,3611.0,5.018]
["bitfinex","ETHUSD",1752806508816,2.76922461,3611.2,3610.4,0.21207296]
["bitfinex","ETHUSD",1752806509134,2.76931597,3611.0,3610.5,4.996]
["bitfinex","ETHUSD",1752806509443,2.76954607,3610.7,3610.6,4.993]
["bitfinex","ETHUSD",1752806509643,3.2342992,3610.7,3610.4,4.992]
["bitfinex","ETHUSD",1752806509864,2.76969948,3610.5,3610.4,4.992]
["bitfinex","ETHUSD",1752806510051,3.23445261,3610.5,3610.4,4.992]
["bitfinex","ETHUSD",1752806510413,0.46475313,3610.5,3610.4,4.992]
["bitfinex","ETHUSD",1752806510623,3.23445261,3610.5,3610.4,4.992]
["bitfinex","ETHUSD",1752806511750,0.00605313,3610.7,3610.4,4.992]
["bitfinex","ETHUSD",1752806512116,2.76969948,3610.5,3610.4,4.992]
["bitfinex","ETHUSD",1752806512343,3.23345261,3610.5,3610.4,4.992]
["bitfinex","ETHUSD",1752806512654,2.7697762,3610.4,3610.3,0.2061618]
["bitfinex","ETHUSD",1752806512813,2.77019385,3609.9,3609.3,0.7563]
["bitfinex","ETHUSD",1752806513151,0.4577,3610.4,3608.9,0.78400649]
["bitfinex","ETHUSD",1752806513152,2.7703302,3609.7,3608.9,0.78400649]
["bitfinex","ETHUSD",1752806513314,0.4577,3609.8,3609.5,4.97]
["bitfinex","ETHUSD",1752806513515,2.770013,3610.1,3609.5,4.97]
["bitfinex","ETHUSD",1752806513516,0.00605313,3610.0,3609.5,4.97]
["bitfinex","ETHUSD",1752806513734,3.22748879,3610.4,3609.6,2.77032833]
["bitfinex","ETHUSD",1752806513930,0.00605313,3610.3,3609.7,2.77030612]
["bitfinex","ETHUSD",1752806514358,0.00605313,3610.3,3609.8,5.77021905]
["bitfinex","ETHUSD",1752806514637,0.00605313,3610.3,3609.6,5.77037371]
["bitfinex","ETHUSD",1752806514837,0.00605313,3610.3,3609.6,3.0]
["bitfinex","ETHUSD",1752806515064,2.77592704,3610.3,3609.6,3.0]
["bitfinex","ETHUSD",1752806515472,0.1384,3609.8,3609.2,0.1384]
["bitfinex","ETHUSD",1752806515689,0.00605313,3610.0,3609.3,4.958]
["bitfinex","ETHUSD",1752806515973,0.00605313,3610.2,3609.4,7.98570543]
["bitfinex","ETHUSD",1752806516277,0.1384,3610.1,3609.5,0.1384]
["bitfinex","ETHUSD",1752806516438,0.1384,3610.1,3610.0,2.7700831]
["bitfinex","ETHUSD",1752806516787,0.1384,3610.1,3610.0,7.7250831]
["bitfinex","ETHUSD",1752806517541,0.00605313,3610.7,3610.2,2.76992283]
["bitfinex","ETHUSD",1752806517742,0.1384,3610.5,3610.2,2.76992283]
["bitfinex","ETHUSD",1752806518172,0.4577,3611.4,3610.4,3.0]
["bitfinex","ETHUSD",1752806518480,2.7691626,3611.2,3610.5,4.95]
["bitfinex","ETHUSD",1752806518641,2.76938361,3611.0,3610.5,4.95]
["bitfinex","ETHUSD",1752806518841,0.46375313,3610.9,3610.5,4.95]
["bitfinex","ETHUSD",1752806519042,2.77548141,3610.9,3610.5,4.95]
["bitfinex","ETHUSD",1752806519272,0.4577,3610.8,3610.5,4.95]
["bitfinex","ETHUSD",1752806519570,0.00605313,3610.7,3610.5,4.95]
["bitfinex","ETHUSD",1752806519972,0.4577,3610.7,3610.2,3.0]
["bitfinex","ETHUSD",1752806520178,0.00605313,3610.6,3610.4,3.0]
["bitfinex","ETHUSD",1752806520862,0.00605313,3610.8,3610.4,3.0]
["bitfinex","ETHUSD",1752806521068,0.00605313,3611.0,3610.4,3.0]
["bitfinex","ETHUSD",1752806521261,0.4577,3611.4,3610.5,2.76969948]
["bitfinex","ETHUSD",1752806521262,2.7691845,3611.2,3610.5,2.76969948]
["bitfinex","ETHUSD",1752806521463,0.00605313,3611.1,3610.5,3.0]
["bitfinex","ETHUSD",1752806521777,0.00605313,3611.2,3610.4,3.0]
["bitfinex","ETHUSD",1752806521992,2.77523658,3611.2,3610.5,2.76969948]
["bitfinex","ETHUSD",1752806522354,2.76923928,3611.1,3610.4,5.76976948]
["bitfinex","ETHUSD",1752806522538,0.00605313,3611.0,3610.4,5.7697504]
["bitfinex","ETHUSD",1752806522743,2.7691626,3611.2,3610.5,4.936]
["bitfinex","ETHUSD",1752806523078,0.4577,3611.4,3610.6,2.76962277]
["bitfinex","ETHUSD",1752806523371,0.00605313,3611.3,3610.6,2.76962277]
["bitfinex","ETHUSD",1752806523574,0.00605313,3611.3,3610.9,2.76932065]
["bitfinex","ETHUSD",1752806523779,3.56897799,3611.6,3610.8,3.0]
["bitfinex","ETHUSD",1752806523780,2.77503588,3611.5,3611.0,4.933]
["bitfinex","ETHUSD",1752806524093,2.76930799,3611.1,3611.0,0.21064965]
["bitfinex","ETHUSD",1752806524294,3.32308229,3611.1,3611.0,4.933]
["bitfinex","ETHUSD",1752806524590,2.76932751,3611.0,3610.7,4.931]
["bitfinex","ETHUSD",1752806524890,0.00605313,3611.1,3610.7,4.931]
["bitfinex","ETHUSD",1752806525447,2.77530531,3611.1,3610.7,4.931]
["bitfinex","ETHUSD",1752806525643,0.00605313,3611.1,3610.7,4.931]
["bitfinex","ETHUSD",1752806525843,0.002,3611.2,3610.7,4.931]
["bitfinex","ETHUSD",1752806526073,3.22699193,3611.1,3610.7,4.931]
["bitfinex","ETHUSD",1752806526280,0.46375313,3611.0,3610.7,4.931]
["bitfinex","ETHUSD",1752806526882,0.4577,3610.9,3610.7,4.931]
["bitfinex","ETHUSD",1752806527178,2.77539389,3611.0,3610.7,4.931]
["bitfinex","ETHUSD",1752806527417,0.4577,3610.8,3610.7,4.931]
["bitfinex","ETHUSD",1752806527788,0.46375313,3610.8,3610.7,4.931]
["bitfinex","ETHUSD",1752806528000,0.4577,3610.8,3610.7,4.931]
["bitfinex","ETHUSD",1752806528288,0.002,3611.2,3610.8,3.8191]
["bitfinex","ETHUSD",1752806528450,2.76923928,3611.1,3610.4,3.001]
["bitfinex","ETHUSD",1752806528660,2.76923928,3611.1,3610.5,7.68569823]
["bitfinex","ETHUSD",1752806528661,0.1384,3610.7,3610.5,7.68569823]
["bitfinex","ETHUSD",1752806528862,2.76939267,3610.9,3610.6,4.918]
["bitfinex","ETHUSD",1752806529168,0.1384,3610.5,3610.4,3.001]
["bitfinex","ETHUSD",1752806529481,0.1384,3610.5,3610.4,10.6847762]
["bitfinex","ETHUSD",1752806530274,0.1384,3610.5,3610.4,7.915]
["bitfinex","ETHUSD",1752806530468,0.1384,3610.5,3610.4,10.6847762]
["bitfinex","ETHUSD",1752806530894,0.76565313,3611.2,3610.7,2.76950141]
["bitfinex","ETHUSD",1752806531196,0.1384,3610.9,3610.8,4.913]
["bitfinex","ETHUSD",1752806531403,0.1384,3610.9,3610.8,4.904]
["bitfinex","ETHUSD",1752806532062,0.5961,3610.9,3610.8,4.904]
["bitfinex","ETHUSD",1752806532664,0.5961,3610.9,3610.8,4.899]
["bitfinex","ETHUSD",1752806533270,3.36549267,3610.9,3610.8,4.899]
["bitfinex","ETHUSD",1752806533470,3.36549267,3610.9,3610.8,4.891]
["bitfinex","ETHUSD",1752806533807,0.60215313,3610.9,3610.4,0.001]
["bitfinex","ETHUSD",1752806533965,2.76968586,3610.6,3610.4,0.001]
["bitfinex","ETHUSD",1752806534162,2.77575261,3610.5,3610.4,0.001]
["bitfinex","ETHUSD",1752806534363,3.23345261,3610.5,3610.4,0.001]
["bitfinex","ETHUSD",1752806535297,4.66625271,3610.5,3610.4,0.001]
["bitfinex","ETHUSD",1752806537409,4.66625271,3610.5,3609.1,0.24246588]
["bitfinex","ETHUSD",1752806537410,0.8325,3610.0,3609.1,0.04]
["bitfinex","ETHUSD",1752806537610,2.7706971,3609.2,3609.1,0.04]
["bitfinex","ETHUSD",1752806537792,4.0608971,3609.2,3609.1,0.04]
["bitfinex","ETHUSD",1752806537991,4.40864969,3609.2,3609.1,0.04]
["bitfinex","ETHUSD",1752806539506,0.8325,3607.7,3605.1,0.04]
["bitfinex","ETHUSD",1752806539710,30.6884,3609.1,3606.1,0.04]
["bitfinex","ETHUSD",1752806539711,2.77223331,3607.2,3606.1,0.04]
["bitfinex","ETHUSD",1752806539925,0.00605313,3607.1,3606.1,0.04]
["bitfinex","ETHUSD",1752806540071,0.00605313,3607.1,3606.1,0.8707]
["bitfinex","ETHUSD",1752806540274,0.4577,3607.0,3606.1,0.04]
["bitfinex","ETHUSD",1752806540484,0.00605313,3606.9,3606.1,0.04]
["bitfinex","ETHUSD",1752806540684,2.77286745,3606.4,3606.1,0.04]
["bitfinex","ETHUSD",1752806540894,0.00605313,3606.3,3606.1,0.04]
["bitfinex","ETHUSD",1752806541205,3.23070205,3606.2,3606.1,0.04]
["bitfinex","ETHUSD",1752806541516,3.23675518,3606.2,3606.1,0.04]
["bitfinex","ETHUSD",1752806542116,0.43965313,3606.7,3606.1,0.04]
["bitfinex","ETHUSD",1752806542780,0.00605313,3606.7,3606.1,0.8187]
["bitfinex","ETHUSD",1752806543014,0.00605313,3606.7,3605.1,0.2428818]
["bitfinex","ETHUSD",1752806543015,2.79210713,3605.5,3601.9,1.32645193]
["bitfinex","ETHUSD",1752806543176,0.51913065,3606.7,3601.8,0.7787]
["bitfinex","ETHUSD",1752806543177,0.8096,3605.3,3603.2,5.14504094]
["bitfinex","ETHUSD",1752806543373,0.00605313,3605.2,3603.3,2.48574686]
["bitfinex","ETHUSD",1752806543577,0.00605313,3605.2,3603.4,5.527]
["bitfinex","ETHUSD",1752806543783,0.00605313,3605.2,3603.5,5.88555079]
["bitfinex","ETHUSD",1752806543784,3.4336,3605.1,3603.5,5.88555079]
["bitfinex","ETHUSD",1752806543984,0.8096,3605.3,3603.6,3.26868178]
["bitfinex","ETHUSD",1752806543985,2.77407424,3604.9,3603.6,3.26868178]
["bitfinex","ETHUSD",1752806544217,0.00605313,3604.8,3603.7,2.77491996]
["bitfinex","ETHUSD",1752806544526,0.00605313,3604.8,3603.8,5.09]
["bitfinex","ETHUSD",1752806544824,0.00605313,3604.8,3603.9,5.091]
["bitfinex","ETHUSD",1752806545038,0.4336,3605.1,3603.9,5.091]
["bitfinex","ETHUSD",1752806545039,3.21351979,3605.1,3603.9,5.091]
["bitfinex","ETHUSD",1752806545329,2.77453483,3604.3,3603.6,0.466]
["bitfinex","ETHUSD",1752806545498,0.00605313,3604.2,3604.0,5.091]
["bitfinex","ETHUSD",1752806545687,0.00605313,3604.3,3604.0,5.091]
["bitfinex","ETHUSD",1752806545884,2.77439407,3604.4,3604.1,5.087]
["bitfinex","ETHUSD",1752806546083,0.42264947,3605.0,3604.1,5.087]
["bitfinex","ETHUSD",1752806546084,2.78053786,3604.3,3604.1,5.087]
["bitfinex","ETHUSD",1752806546310,0.00605313,3604.3,3603.6,0.466]
["bitfinex","ETHUSD",1752806546499,0.00605313,3604.9,3603.7,5.083]
["bitfinex","ETHUSD",1752806546702,2.77478411,3603.9,3603.8,5.083]
["bitfinex","ETHUSD",1752806546900,2.77454365,3604.2,3603.8,5.083]
["bitfinex","ETHUSD",1752806547210,2.78068247,3604.1,3603.5,7.4368]
["bitfinex","ETHUSD",1752806547524,0.00605313,3604.8,3603.6,5.10575002]
["bitfinex","ETHUSD",1752806547726,0.00605313,3604.8,3603.6,6.378955]
["bitfinex","ETHUSD",1752806547727,2.77454081,3604.2,3603.6,6.378955]
["bitfinex","ETHUSD",1752806547922,2.77446581,3604.3,3603.6,6.378955]
["bitfinex","ETHUSD",1752806548111,0.00605313,3604.2,3603.6,6.378955]
["bitfinex","ETHUSD",1752806548421,0.00605313,3604.2,3603.7,5.079]
["bitfinex","ETHUSD",1752806548598,0.00605313,3604.5,3603.7,6.12626064]
["bitfinex","ETHUSD",1752806548797,0.4336,3605.5,3603.7,6.12626064]
["bitfinex","ETHUSD",1752806548798,0.00605313,3605.0,3603.8,3.49374848]
["bitfinex","ETHUSD",1752806548999,2.77384815,3605.1,3604.0,5.77468685]
["bitfinex","ETHUSD",1752806549324,0.00605313,3605.2,3604.5,3.0]
["bitfinex","ETHUSD",1752806549538,0.00605313,3605.4,3604.7,3.0]
["bitfinex","ETHUSD",1752806549703,0.1384,3605.0,3604.7,3.0]
["bitfinex","ETHUSD",1752806550408,0.1384,3605.0,3604.2,4.00820293]
["bitfinex","ETHUSD",1752806550409,2.77402086,3604.9,3604.8,5.066]
["bitfinex","ETHUSD",1752806550610,2.77985929,3605.2,3604.8,5.066]
["bitfinex","ETHUSD",1752806551112,2.77982693,3605.2,3604.8,5.066]
["bitfinex","ETHUSD",1752806551318,2.9124958,3604.8,3604.2,1.2337]
["bitfinex","ETHUSD",1752806551537,0.1384,3604.3,3604.2,0.7677]
["bitfinex","ETHUSD",1752806551731,0.1384,3604.3,3604.2,8.8247]
["bitfinex","ETHUSD",1752806552097,0.00605313,3605.0,3604.2,10.17317]
["bitfinex","ETHUSD",1752806552292,0.1384,3604.7,3604.4,2.77436177]
["bitfinex","ETHUSD",1752806552492,0.00605313,3605.4,3604.5,0.49374309]
["bitfinex","ETHUSD",1752806552740,0.1384,3605.0,3604.5,3.26804881]
["bitfinex","ETHUSD",1752806553033,0.04,3605.9,3604.7,0.7933]
["bitfinex","ETHUSD",1752806553239,0.1384,3605.6,3604.9,3.1384]
["bitfinex","ETHUSD",1752806553610,0.1384,3605.6,3605.0,8.05]
["bitfinex","ETHUSD",1752806553797,0.1384,3605.6,3605.0,11.7686877]
["bitfinex","ETHUSD",1752806553999,0.1384,3605.6,3605.0,12.2346877]
["bitfinex","ETHUSD",1752806554313,0.1384,3605.6,3605.0,9.46077]
["bitfinex","ETHUSD",1752806554507,0.1384,3605.6,3605.0,4.18467434]
["bitfinex","ETHUSD",1752806554713,0.1384,3605.6,3605.1,5.041]
["bitfinex","ETHUSD",1752806555039,0.1384,3605.6,3605.2,6.658]
["bitfinex","ETHUSD",1752806555419,0.1384,3605.6,3605.3,0.466]
["bitfinex","ETHUSD",1752806555593,0.04,3605.9,3605.3,1.58836743]
["bitfinex","ETHUSD",1752806555802,0.1784,3605.9,3605.4,1.28703617]
["bitfinex","ETHUSD",1752806556139,0.1784,3605.9,3605.7,2.77338629]
["bitfinex","ETHUSD",1752806556314,0.04,3605.9,3605.7,0.466]
["bitfinex","ETHUSD",1752806556507,0.04,3605.9,3605.8,3.23930966]
["bitfinex","ETHUSD",1752806556744,0.04,3605.9,3605.8,0.466]
["bitfinex","ETHUSD",1752806557042,0.04,3605.9,3605.7,2.77336804]
["bitfinex","ETHUSD",1752806557703,0.04,3605.9,3605.8,5.025]
["bitfinex","ETHUSD",1752806557902,0.1384,3605.8,3605.3,3.0]
["bitfinex","ETHUSD",1752806558132,2.77351606,3605.6,3605.4,5.021]
["bitfinex","ETHUSD",1752806558313,0.1384,3605.4,3604.5,1.3977]
["bitfinex","ETHUSD",1752806558529,0.47965313,3605.9,3605.3,5.02]
["bitfinex","ETHUSD",1752806558738,2.77354468,3605.5,3604.8,3.0]
["bitfinex","ETHUSD",1752806558917,0.1384,3605.2,3604.9,5.018]
["bitfinex","ETHUSD",1752806559118,0.00605313,3605.4,3605.0,5.015]
["bitfinex","ETHUSD",1752806559324,2.77378107,3605.2,3604.8,6.658]
["bitfinex","ETHUSD",1752806559664,0.1384,3605.0,3604.9,5.015]
["bitfinex","ETHUSD",1752806559811,0.1384,3605.0,3604.8,6.658]
["bitfinex","ETHUSD",1752806560322,0.1384,3605.0,3604.9,5.009]
["bitfinex","ETHUSD",1752806560529,0.1384,3605.0,3604.9,5.007]
["bitfinex","ETHUSD",1752806560858,2.77400205,3604.9,3604.8,6.658]
["bitfinex","ETHUSD",1752806561149,2.91234138,3605.0,3604.8,11.665]
["bitfinex","ETHUSD",1752806561355,0.00605313,3604.9,3604.8,6.658]
["bitfinex","ETHUSD",1752806561520,2.78005518,3604.9,3604.8,6.658]
["bitfinex","ETHUSD",1752806561720,0.14445313,3605.0,3604.8,11.659]
["bitfinex","ETHUSD",1752806561927,0.1384,3605.0,3604.8,11.659]
["bitfinex","ETHUSD",1752806562113,0.1384,3605.0,3604.9,2.77400205]
["bitfinex","ETHUSD",1752806562314,0.1384,3605.0,3604.8,11.659]
["bitfinex","ETHUSD",1752806562616,0.1384,3605.0,3604.9,4.998]
["bitfinex","ETHUSD",1752806563771,0.1384,3605.0,3604.9,7.77200205]
["bitfinex","ETHUSD",1752806564075,0.1384,3605.0,3604.9,4.998]
["bitfinex","ETHUSD",1752806564742,0.1384,3605.0,3604.9,7.77200205]
["bitfinex","ETHUSD",1752806564932,0.1384,3605.0,3604.9,2.77400205]
["bitfinex","ETHUSD",1752806565134,0.1384,3605.0,3604.9,4.987]
["bitfinex","ETHUSD",1752806565575,0.1384,3605.0,3604.9,7.76100205]
["bitfinex","ETHUSD",1752806566756,0.1384,3605.0,3604.9,5.453]
["bitfinex","ETHUSD",1752806566944,0.1384,3605.0,3604.9,8.22700205]
["bitfinex","ETHUSD",1752806567487,0.1384,3605.0,3604.9,4.987]
["bitfinex","ETHUSD",1752806567673,0.00605313,3605.5,3604.0,0.8069]
["bitfinex","ETHUSD",1752806567886,0.00605313,3605.5,3604.1,4.972]
["bitfinex","ETHUSD",1752806568064,2.77390358,3605.1,3604.3,2.77441135]
["bitfinex","ETHUSD",1752806568381,0.00605313,3605.0,3604.4,4.969]
["bitfinex","ETHUSD",1752806568533,0.00605313,3605.0,3604.4,7.74338614]
["bitfinex","ETHUSD",1752806568734,0.00605313,3605.0,3604.4,4.969]
["bitfinex","ETHUSD",1752806568940,0.43965313,3605.5,3604.4,4.969]
["bitfinex","ETHUSD",1752806569255,2.77382196,3605.2,3604.4,4.969]
["bitfinex","ETHUSD",1752806569571,0.00605313,3605.1,3604.4,7.7433619]
["bitfinex","ETHUSD",1752806569877,0.00605313,3605.1,3604.5,2.77430355]
["bitfinex","ETHUSD",1752806570081,0.00605313,3605.3,3604.7,2.77408631]
["bitfinex","ETHUSD",1752806570252,0.00605313,3605.3,3604.8,4.961]
["bitfinex","ETHUSD",1752806570770,0.00605313,3605.5,3604.8,5.427]
["bitfinex","ETHUSD",1752806571077,0.25660114,3605.4,3604.8,5.427]
["bitfinex","ETHUSD",1752806571390,0.2567931,3605.3,3604.9,2.7739808]
["bitfinex","ETHUSD",1752806571553,0.00605313,3605.7,3604.9,2.77400205]
["bitfinex","ETHUSD",1752806571738,0.2568334,3605.6,3605.0,2.77387086]
["bitfinex","ETHUSD",1752806571937,0.2568334,3605.5,3605.0,2.77392365]
["bitfinex","ETHUSD",1752806572157,0.00605313,3605.7,3605.4,2.77355015]
["bitfinex","ETHUSD",1752806572348,0.25711773,3605.6,3605.5,4.95]
["bitfinex","ETHUSD",1752806572580,0.04,3605.9,3605.5,4.95]
["bitfinex","ETHUSD",1752806572737,0.2571234,3605.8,3605.5,4.95]
["bitfinex","ETHUSD",1752806573063,0.04,3605.9,3605.5,4.95]
["bitfinex","ETHUSD",1752806573064,0.00605313,3605.7,3605.5,4.95]
["bitfinex","ETHUSD",1752806573260,0.04,3605.9,3605.5,7.72353302]
["bitfinex","ETHUSD",1752806573486,0.25712781,3605.8,3605.5,7.72351318]
["bitfinex","ETHUSD",1752806573637,0.04,3605.9,3605.5,5.3784]
["bitfinex","ETHUSD",1752806573852,0.04,3605.9,3605.6,4.941]
["bitfinex","ETHUSD",1752806574793,0.04,3605.9,3605.6,7.71444149]
["bitfinex","ETHUSD",1752806574994,0.04,3605.9,3605.8,2.77330966]
["bitfinex","ETHUSD",1752806575298,0.04,3605.9,3605.6,4.941]
["bitfinex","ETHUSD",1752806575597,0.7837,3605.8,3605.7,4.93]
["bitfinex","ETHUSD",1752806575756,1.2536,3605.8,3605.7,4.93]
["bitfinex","ETHUSD",1752806575952,4.43426461,3605.8,3604.4,0.4284]
["bitfinex","ETHUSD",1752806576176,0.47595313,3605.7,3604.5,4.929]
["bitfinex","ETHUSD",1752806576764,2.77377982,3605.2,3604.6,4.925]
["bitfinex","ETHUSD",1752806577065,0.7636,3605.6,3604.0,7.8517]
["bitfinex","ETHUSD",1752806577066,0.00605313,3605.5,3604.7,4.925]
["bitfinex","ETHUSD",1752806577605,2.77361735,3605.4,3604.7,4.925]
["bitfinex","ETHUSD",1752806577895,0.1384,3605.1,3604.7,7.72686728]
["bitfinex","ETHUSD",1752806578108,0.1384,3605.1,3604.7,4.925]
["bitfinex","ETHUSD",1752806578398,3.53706539,3605.6,3604.1,3.0]
["bitfinex","ETHUSD",1752806578399,0.00605313,3605.0,3604.1,3.0]
["bitfinex","ETHUSD",1752806578584,0.1384,3604.6,3604.3,3.0]
["bitfinex","ETHUSD",1752806579594,2.91263627,3604.6,3604.4,4.921]
["bitfinex","ETHUSD",1752806580095,0.1384,3604.6,3604.4,4.921]
["bitfinex","ETHUSD",1752806580473,0.1384,3604.6,3604.5,4.915]
["bitfinex","ETHUSD",1752806580795,0.1384,3604.6,3604.5,4.916]
["bitfinex","ETHUSD",1752806580998,0.1384,3604.6,3604.5,7.69030989]
["bitfinex","ETHUSD",1752806581297,0.1384,3604.6,3604.5,5.3444]
["bitfinex","ETHUSD",1752806581501,0.1384,3604.6,3604.2,2.91292013]
["bitfinex","ETHUSD",1752806581502,0.1384,3604.6,3604.2,0.1384]
["bitfinex","ETHUSD",1752806581664,0.1384,3605.4,3604.5,0.1384]
["bitfinex","ETHUSD",1752806581998,0.1384,3605.4,3605.0,2.77388763]
["bitfinex","ETHUSD",1752806582198,0.1384,3605.4,3605.1,5.3374]
["bitfinex","ETHUSD",1752806582403,0.1384,3605.8,3605.1,5.3374]
["bitfinex","ETHUSD",1752806582698,0.1384,3605.8,3605.2,0.1384]
["bitfinex","ETHUSD",1752806584173,0.1384,3605.8,3605.3,0.7583]
["bitfinex","ETHUSD",1752806584372,0.1384,3605.8,3605.6,2.77344913]
["bitfinex","ETHUSD",1752806584676,0.1384,3605.8,3605.7,8.10078658]
["bitfinex","ETHUSD",1752806585073,0.04,3605.9,3605.7,5.3274]
["bitfinex","ETHUSD",1752806585276,0.04,3605.9,3605.8,0.4284]
["bitfinex","ETHUSD",1752806585496,0.04,3605.9,3605.8,6.20170966]
["bitfinex","ETHUSD",1752806585693,0.04,3605.9,3605.8,6.99730966]
["bitfinex","ETHUSD",1752806586207,0.04,3605.9,3605.8,11.89130966]
["bitfinex","ETHUSD",1752806586385,0.04,3605.9,3605.8,11.89030966]
["bitfinex","ETHUSD",1752806586590,0.04,3605.9,3605.8,13.40996046]
["bitfinex","ETHUSD",1752806588310,0.002,3606.5,3606.4,5.77284826]
["bitfinex","ETHUSD",1752806588484,0.002,3606.5,3606.4,3.0]
["bitfinex","ETHUSD",1752806588820,0.002,3606.5,3606.4,11.08424826]
["bitfinex","ETHUSD",1752806589027,0.002,3606.5,3606.4,8.3114]
["bitfinex","ETHUSD",1752806589198,0.002,3606.5,3606.4,11.08424826]
["bitfinex","ETHUSD",1752806589721,0.002,3606.5,3606.4,8.3114]
["bitfinex","ETHUSD",1752806589926,0.002,3606.5,3606.4,11.08424826]
["bitfinex","ETHUSD",1752806590788,0.002,3606.5,3606.4,12.46997251]
["bitfinex","ETHUSD",1752806592916,0.002,3606.5,3606.4,13.22317251]
["bitfinex","ETHUSD",1752806595056,0.4699,3607.8,3606.4,13.22317251]
["bitfinex","ETHUSD",1752806595057,0.04,3607.9,3607.6,0.7532]
["bitfinex","ETHUSD",1752806595203,0.04,3607.9,3607.0,0.8263]
["bitfinex","ETHUSD",1752806595521,0.04,3607.9,3606.5,0.4284]
["bitfinex","ETHUSD",1752806595522,0.4699,3607.8,3607.1,4.852]
["bitfinex","ETHUSD",1752806595725,0.1384,3607.4,3607.2,4.852]
["bitfinex","ETHUSD",1752806595888,0.1384,3607.4,3607.2,7.62417989]
["bitfinex","ETHUSD",1752806596089,0.1384,3607.4,3607.2,4.852]
["bitfinex","ETHUSD",1752806596334,0.1384,3607.6,3607.3,3.0]
["bitfinex","ETHUSD",1752806596636,0.1384,3607.6,3607.4,7.62202482]
["bitfinex","ETHUSD",1752806597152,0.1384,3607.6,3607.4,4.85]
["bitfinex","ETHUSD",1752806597610,0.1384,3607.6,3607.3,2.77213255]
["bitfinex","ETHUSD",1752806597818,0.1384,3607.6,3607.4,7.6150774]
["bitfinex","ETHUSD",1752806598157,0.1384,3607.6,3607.0,0.1384]
["bitfinex","ETHUSD",1752806598443,0.1384,3607.3,3607.1,4.839]
["bitfinex","ETHUSD",1752806598742,0.6083,3607.3,3607.1,4.839]
["bitfinex","ETHUSD",1752806598903,0.00605313,3607.2,3606.6,3.0]
["bitfinex","ETHUSD",1752806599104,0.6083,3607.3,3606.6,3.0]
["bitfinex","ETHUSD",1752806599105,0.1384,3606.9,3606.8,3.0]
["bitfinex","ETHUSD",1752806599409,0.1384,3606.9,3606.8,5.80026615]
["bitfinex","ETHUSD",1752806599612,0.1384,3607.2,3606.8,3.0277254]
["bitfinex","ETHUSD",1752806599813,0.1384,3607.2,3607.0,2.77238679]
["bitfinex","ETHUSD",1752806600102,0.1384,3607.2,3607.1,4.834]
["bitfinex","ETHUSD",1752806600529,0.8095,3607.9,3607.1,7.60631016]
["bitfinex","ETHUSD",1752806600700,0.1384,3607.5,3607.1,4.834]
["bitfinex","ETHUSD",1752806601549,0.1384,3607.5,3607.1,7.60630513]
["bitfinex","ETHUSD",1752806601913,0.1384,3607.5,3607.1,4.834]
["bitfinex","ETHUSD",1752806602441,0.1384,3607.5,3607.1,7.60629459]
["bitfinex","ETHUSD",1752806602734,0.1384,3607.5,3607.2,2.77223321]
["bitfinex","ETHUSD",1752806603046,0.1384,3607.5,3607.3,4.829]
["bitfinex","ETHUSD",1752806603544,2.91040277,3607.5,3607.4,4.818]
["bitfinex","ETHUSD",1752806603709,3.22630277,3607.5,3607.4,4.816]
["bitfinex","ETHUSD",1752806603916,0.4543,3607.5,3607.4,4.816]
["bitfinex","ETHUSD",1752806604145,3.22630277,3607.5,3607.4,4.816]
["bitfinex","ETHUSD",1752806604404,3.22630277,3607.5,3606.8,5.77251879]
["bitfinex","ETHUSD",1752806604405,0.7521,3607.4,3606.6,6.655]
["bitfinex","ETHUSD",1752806604605,0.46035313,3607.3,3606.6,6.655]
["bitfinex","ETHUSD",1752806604828,2.77239565,3607.0,3606.7,4.811]
["bitfinex","ETHUSD",1752806605018,3.22669565,3607.0,3606.7,4.811]
["bitfinex","ETHUSD",1752806605428,2.77254075,3606.8,3606.7,4.811]
["bitfinex","ETHUSD",1752806605742,0.4543,3607.0,3606.7,4.81]
["bitfinex","ETHUSD",1752806605940,0.00605313,3606.9,3606.7,4.81]
["bitfinex","ETHUSD",1752806606158,2.77254075,3606.8,3606.7,4.81]
["bitfinex","ETHUSD",1752806606508,2.77261762,3606.7,3606.6,6.655]
["bitfinex","ETHUSD",1752806606710,2.77270605,3606.6,3606.2,3.0]
["bitfinex","ETHUSD",1752806606911,0.00605313,3606.5,3606.0,3.0]
["bitfinex","ETHUSD",1752806607110,0.4543,3606.5,3606.2,3.0]
["bitfinex","ETHUSD",1752806607587,0.4543,3606.5,3606.3,4.798]
["bitfinex","ETHUSD",1752806607710,1.259,3606.5,3606.4,4.798]
["bitfinex","ETHUSD",1752806608046,1.259,3606.5,3606.4,4.797]
["bitfinex","ETHUSD",1752806608247,4.03178464,3606.5,3606.4,4.797]
["bitfinex","ETHUSD",1752806609442,2.77285165,3606.4,3606.0,3.0]
["bitfinex","ETHUSD",1752806609647,2.77890478,3606.4,3606.2,3.0]
["bitfinex","ETHUSD",1752806609810,3.23320478,3606.4,3606.0,3.0]
["bitfinex","ETHUSD",1752806610140,0.00605313,3606.4,3605.9,6.655]
["bitfinex","ETHUSD",1752806610316,2.7730213,3606.2,3606.0,7.785]
["bitfinex","ETHUSD",1752806610521,2.7730213,3606.2,3606.0,3.0]
["bitfinex","ETHUSD",1752806610742,2.77315585,3606.0,3605.9,6.655]
["bitfinex","ETHUSD",1752806610950,2.77315585,3606.0,3605.9,11.437]
["bitfinex","ETHUSD",1752806611248,3.22745585,3606.0,3605.9,11.437]
["bitfinex","ETHUSD",1752806611449,3.82810704,3606.0,3605.9,6.655]
["bitfinex","ETHUSD",1752806611622,3.82810704,3606.0,3605.9,11.436]
["bitfinex","ETHUSD",1752806611821,3.82810704,3606.0,3605.9,6.655]
["bitfinex","ETHUSD",1752806612029,3.82810704,3606.0,3605.9,11.432]
["bitfinex","ETHUSD",1752806612215,0.4543,3606.0,3605.9,11.432]
["bitfinex","ETHUSD",1752806612416,2.77293806,3606.3,3605.9,11.432]
["bitfinex","ETHUSD",1752806612634,0.00605313,3606.2,3605.9,11.432]
["bitfinex","ETHUSD",1752806612834,4.03178829,3606.5,3606.0,2.77308362]
["bitfinex","ETHUSD",1752806612835,1.259,3606.5,3606.0,2.77308362]
["bitfinex","ETHUSD",1752806613114,3.002,3607.6,3606.2,2.77297541]
["bitfinex","ETHUSD",1752806613115,0.00605313,3606.6,3606.2,2.77297541]
["bitfinex","ETHUSD",1752806613315,3.5917713,3606.9,3606.3,4.775]
["bitfinex","ETHUSD",1752806613316,2.77262802,3606.7,3606.3,4.775]
["bitfinex","ETHUSD",1752806613519,0.00605313,3606.8,3606.4,4.773]
["bitfinex","ETHUSD",1752806613746,0.8193,3606.7,3605.1,0.04]
["bitfinex","ETHUSD",1752806614048,0.46035313,3606.6,3605.3,3.0]
["bitfinex","ETHUSD",1752806614252,0.46035313,3606.6,3605.4,0.85907994]
["bitfinex","ETHUSD",1752806614551,0.46035313,3606.6,3605.5,4.777]
["bitfinex","ETHUSD",1752806614552,2.77277138,3606.5,3605.5,4.777]
["bitfinex","ETHUSD",1752806614856,0.00605313,3606.4,3605.6,4.776]
["bitfinex","ETHUSD",1752806615020,0.1384,3606.4,3606.1,2.77302002]
["bitfinex","ETHUSD",1752806615342,0.1384,3606.4,3605.8,0.1384]
["bitfinex","ETHUSD",1752806615343,0.1384,3606.4,3606.2,7.5539761]
["bitfinex","ETHUSD",1752806615545,0.1384,3606.4,3606.3,2.77292515]
["bitfinex","ETHUSD",1752806615748,0.00605313,3607.0,3606.3,6.52831766]
["bitfinex","ETHUSD",1752806615928,0.1384,3606.8,3606.3,3.78312176]
["bitfinex","ETHUSD",1752806616130,1.25045313,3607.6,3606.8,2.77254075]
["bitfinex","ETHUSD",1752806616337,0.1384,3607.1,3606.9,7.54944485]
["bitfinex","ETHUSD",1752806616624,0.1384,3607.1,3607.0,2.77238702]
["bitfinex","ETHUSD",1752806617375,0.1384,3607.1,3606.9,4.777]
["bitfinex","ETHUSD",1752806617376,0.1384,3607.1,3606.9,7.54946281]
["bitfinex","ETHUSD",1752806617666,0.1384,3607.1,3607.0,2.77238702]
["bitfinex","ETHUSD",1752806617870,0.79615313,3607.6,3607.1,2.77224977]
["bitfinex","ETHUSD",1752806618163,0.1384,3607.3,3607.2,7.54223331]
["bitfinex","ETHUSD",1752806618665,0.1384,3607.3,3607.2,4.768]
["bitfinex","ETHUSD",1752806618884,0.1384,3607.3,3607.2,7.53923331]
["bitfinex","ETHUSD",1752806619185,0.1384,3607.3,3607.2,8.22081347]
["bitfinex","ETHUSD",1752806619336,0.1384,3607.3,3607.2,11.68951347]
["bitfinex","ETHUSD",1752806619539,0.002,3607.6,3607.5,5.77200277]
["bitfinex","ETHUSD",1752806619758,0.002,3607.6,3607.5,10.53300277]
["bitfinex","ETHUSD",1752806619934,0.002,3607.6,3607.5,11.00170277]
["bitfinex","ETHUSD",1752806620140,0.002,3607.6,3607.5,12.59948104]
["bitfinex","ETHUSD",1752806621040,0.002,3607.6,3607.5,12.81146534]
["bitfinex","ETHUSD",1752806622284,0.002,3607.6,3607.5,12.34276534]
["bitfinex","ETHUSD",1752806622589,0.04,3607.9,3607.8,2.77177227]
["bitfinex","ETHUSD",1752806622791,1e-08,3608.0,3607.9,6.58919544]
["bitfinex","ETHUSD",1752806622961,1e-08,3608.0,3607.9,21.91181781]
["bitfinex","ETHUSD",1752806625656,1e-08,3608.0,3607.9,26.65581781]
["bitfinex","ETHUSD",1752806626188,0.46035313,3609.8,3608.8,2.77100421]
["bitfinex","ETHUSD",1752806626352,0.46035313,3609.8,3608.8,10.53771425]
["bitfinex","ETHUSD",1752806626558,0.46035313,3609.8,3608.8,11.05722081]
["bitfinex","ETHUSD",1752806626878,0.46035313,3609.8,3608.8,12.28222081]
["bitfinex","ETHUSD",1752806627397,0.4543,3609.8,3608.8,12.28222081]
["bitfinex","ETHUSD",1752806627692,0.04,3609.9,3608.8,12.28222081]
["bitfinex","ETHUSD",1752806629593,0.04,3609.9,3609.8,2.77023657]
["bitfinex","ETHUSD",1752806629793,0.04,3609.9,3609.8,4.726]
["bitfinex","ETHUSD",1752806629992,0.04,3609.9,3609.5,3.0]
["bitfinex","ETHUSD",1752806630184,0.4943,3609.9,3609.6,4.725]
["bitfinex","ETHUSD",1752806630358,0.4943,3609.9,3609.6,7.49536582]
["bitfinex","ETHUSD",1752806630874,0.4943,3609.9,3609.6,4.725]
["bitfinex","ETHUSD",1752806631063,0.04,3609.9,3609.8,2.77023657]
["bitfinex","ETHUSD",1752806631262,0.04,3609.9,3609.8,10.49423657]
["bitfinex","ETHUSD",1752806632560,0.04,3609.9,3609.8,10.63263657]
["bitfinex","ETHUSD",1752806633674,0.04,3609.9,3609.8,10.62363657]
["bitfinex","ETHUSD",1752806634074,0.04,3609.9,3609.8,5.90863657]
["bitfinex","ETHUSD",1752806634283,0.04,3609.9,3609.8,11.31573683]
["bitfinex","ETHUSD",1752806635430,0.04,3609.9,3609.8,10.61963657]
["bitfinex","ETHUSD",1752806636189,0.04,3609.9,3609.8,7.698]
["bitfinex","ETHUSD",1752806636408,0.5083,3609.9,3609.8,7.698]
["bitfinex","ETHUSD",1752806636710,0.5083,3609.9,3609.2,0.1384]
["bitfinex","ETHUSD",1752806637018,0.1384,3609.8,3609.3,10.46860763]
["bitfinex","ETHUSD",1752806637323,0.4683,3609.7,3609.5,3.0]
["bitfinex","ETHUSD",1752806637618,2.90864056,3609.8,3609.6,4.695]
["bitfinex","ETHUSD",1752806637619,3.734645,3609.8,3609.6,4.695]
["bitfinex","ETHUSD",1752806637825,0.826,3609.8,3609.6,4.695]
["bitfinex","ETHUSD",1752806637994,0.826,3609.8,3609.7,4.693]
["bitfinex","ETHUSD",1752806638195,0.826,3609.8,3609.0,6.65]
["bitfinex","ETHUSD",1752806638196,1.2943,3609.8,3609.0,6.65]
["bitfinex","ETHUSD",1752806638411,1.2943,3609.8,3609.1,4.691]
["bitfinex","ETHUSD",1752806638412,0.1384,3609.3,3609.1,4.691]
["bitfinex","ETHUSD",1752806638610,0.1384,3609.3,3609.2,3.0]
["bitfinex","ETHUSD",1752806639428,0.6067,3609.3,3609.2,4.687]
["bitfinex","ETHUSD",1752806639995,0.6067,3609.3,3609.2,4.685]
["bitfinex","ETHUSD",1752806640726,2.77114645,3608.7,3606.5,0.001]
["bitfinex","ETHUSD",1752806640947,2.77114645,3608.7,3607.2,4.742]
["bitfinex","ETHUSD",1752806640948,2.77170142,3607.9,3607.2,4.742]
["bitfinex","ETHUSD",1752806641089,0.83315313,3607.8,3607.2,4.742]
["bitfinex","ETHUSD",1752806641293,1.2954,3607.8,3607.3,0.02772156]
["bitfinex","ETHUSD",1752806641716,1.2954,3607.8,3607.4,4.739]
["bitfinex","ETHUSD",1752806642128,0.47435313,3607.7,3606.5,0.20801615]
["bitfinex","ETHUSD",1752806642300,0.4683,3607.7,3607.2,4.736]
["bitfinex","ETHUSD",1752806642514,0.4683,3607.7,3607.3,4.76372156]
["bitfinex","ETHUSD",1752806642843,0.8271,3607.8,3607.3,4.736]
["bitfinex","ETHUSD",1752806643194,0.4683,3607.7,3607.3,4.736]
["bitfinex","ETHUSD",1752806643718,0.4683,3607.6,3607.3,4.736]
["bitfinex","ETHUSD",1752806643892,0.4683,3607.5,3607.3,4.736]
["bitfinex","ETHUSD",1752806644430,0.8271,3607.8,3607.3,4.736]
["bitfinex","ETHUSD",1752806644931,3.2398611,3608.1,3607.4,3.0]
["bitfinex","ETHUSD",1752806645128,0.4683,3607.7,3607.4,3.0]
["bitfinex","ETHUSD",1752806645694,0.00605313,3608.3,3607.4,3.0]
["bitfinex","ETHUSD",1752806646108,2.77160582,3608.1,3607.4,3.0]
["bitfinex","ETHUSD",1752806646308,2.77774334,3608.0,3607.4,3.0]
["bitfinex","ETHUSD",1752806646630,0.00605313,3608.0,3607.3,4.736]
["bitfinex","ETHUSD",1752806646834,2.77183664,3607.8,3607.3,4.736]
["bitfinex","ETHUSD",1752806647123,0.4683,3607.7,3607.3,4.736]
["bitfinex","ETHUSD",1752806647293,2.77183664,3607.8,3607.3,4.736]
["bitfinex","ETHUSD",1752806647491,0.4683,3607.7,3607.3,4.736]
["bitfinex","ETHUSD",1752806647894,0.4683,3607.7,3607.4,4.715]
["bitfinex","ETHUSD",1752806648132,0.00605313,3608.2,3607.1,0.0677231]
["bitfinex","ETHUSD",1752806648333,0.8095,3607.5,3607.1,0.04]
["bitfinex","ETHUSD",1752806648495,3.58173331,3607.2,3607.1,0.04]
["bitfinex","ETHUSD",1752806648691,4.68601992,3607.2,3607.1,0.04]
["bitfinex","ETHUSD",1752806648895,4.69207305,3607.2,3607.1,0.04]
["bitfinex","ETHUSD",1752806651196,3.58173331,3607.2,3607.1,0.04]
["bitfinex","ETHUSD",1752806651554,4.05003331,3607.2,3607.1,0.04]
["bitfinex","ETHUSD",1752806655941,3.58173331,3607.2,3607.1,0.04]
["bitfinex","ETHUSD",1752806656248,3.58173331,3607.2,3606.5,0.001]
["bitfinex","ETHUSD",1752806656249,3.5280945,3606.6,3606.5,0.001]
["bitfinex","ETHUSD",1752806656416,4.16421714,3606.6,3606.5,0.001]
["bitfinex","ETHUSD",1752806656627,4.63251714,3606.6,3606.5,0.001]
["bitfinex","ETHUSD",1752806659547,9.32451714,3606.6,3606.5,0.001]
["bitfinex","ETHUSD",1752806659749,9.31646401,3606.6,3606.5,0.001]
["bitfinex","ETHUSD",1752806660269,2.77300205,3606.2,3605.6,0.001]
["bitfinex","ETHUSD",1752806660411,2.77338658,3605.7,3605.6,0.001]
["bitfinex","ETHUSD",1752806660612,3.56238658,3605.7,3605.6,0.001]
["bitfinex","ETHUSD",1752806660811,3.56843971,3605.7,3605.6,0.001]
["bitfinex","ETHUSD",1752806661127,4.03673971,3605.7,3605.6,0.001]
["bitfinex","ETHUSD",1752806662316,4.59229054,3605.7,3605.6,0.001]
["bitfinex","ETHUSD",1752806664470,2.77338658,3605.7,3605.6,0.001]
["bitfinex","ETHUSD",1752806665041,2.77937822,3605.8,3605.6,0.001]
["bitfinex","ETHUSD",1752806665396,3.58268658,3605.7,3605.6,0.001]
["bitfinex","ETHUSD",1752806665552,3.58268658,3605.7,3604.4,3.0]
["bitfinex","ETHUSD",1752806665553,5.77454081,3604.2,3604.1,0.04]
["bitfinex","ETHUSD",1752806665749,7.03064081,3604.2,3604.1,0.04]
["bitfinex","ETHUSD",1752806666885,11.75664081,3604.2,3604.1,0.04]
["bitfinex","ETHUSD",1752806667185,6.58384081,3604.2,3604.1,0.04]
["bitfinex","ETHUSD",1752806667363,10.49854081,3604.2,3604.1,0.04]
["bitfinex","ETHUSD",1752806667782,5.77454081,3604.2,3604.1,0.04]
["bitfinex","ETHUSD",1752806668778,0.03379468,3604.3,3604.1,0.04]
["bitfinex","ETHUSD",1752806668966,2.77454081,3604.2,3604.1,0.04]
["bitfinex","ETHUSD",1752806669287,2.77444363,3604.4,3604.1,0.04]
["bitfinex","ETHUSD",1752806669487,0.03379468,3604.3,3604.1,0.04]
["bitfinex","ETHUSD",1752806669652,2.77454081,3604.2,3604.1,0.04]
["bitfinex","ETHUSD",1752806670292,0.03379468,3604.4,3604.1,0.04]
["bitfinex","ETHUSD",1752806670448,2.77449407,3604.3,3604.1,0.04]
["bitfinex","ETHUSD",1752806670662,2.77454081,3604.2,3604.1,0.04]
["bitfinex","ETHUSD",1752806671044,3.81340772,3604.2,3604.1,0.04]
["bitfinex","ETHUSD",1752806671247,3.81340772,3604.2,3603.0,0.1384]
["bitfinex","ETHUSD",1752806671248,2.77538786,3603.1,3603.0,1e-08]
["bitfinex","ETHUSD",1752806671675,2.80918254,3603.1,3603.0,1e-08]
["bitfinex","ETHUSD",1752806671992,7.57218254,3603.1,3603.0,1e-08]
["bitfinex","ETHUSD",1752806672145,8.617815,3603.1,3603.0,1e-08]
["bitfinex","ETHUSD",1752806672344,4.301615,3603.1,3603.0,1e-08]
["bitfinex","ETHUSD",1752806672573,9.09840968,3603.1,3603.0,1e-08]
["bitfinex","ETHUSD",1752806672800,4.301615,3603.1,3603.0,1e-08]
["bitfinex","ETHUSD",1752806672949,9.09740968,3603.1,3603.0,1e-08]
["bitfinex","ETHUSD",1752806673279,9.063615,3603.1,3603.0,1e-08]
["bitfinex","ETHUSD",1752806673495,2.77538786,3603.1,3603.0,1e-08]
["bitfinex","ETHUSD",1752806673649,2.80918254,3603.1,3603.0,1e-08]
["bitfinex","ETHUSD",1752806673848,7.56818254,3603.1,3603.0,1e-08]
["bitfinex","ETHUSD",1752806674145,2.77538786,3603.1,3603.0,1e-08]
["bitfinex","ETHUSD",1752806674353,2.77533107,3603.2,3603.0,1e-08]
["bitfinex","ETHUSD",1752806674552,2.80918254,3603.1,3603.0,1e-08]
["bitfinex","ETHUSD",1752806675161,2.80918254,3603.1,3602.1,0.04]
["bitfinex","ETHUSD",1752806675162,3.59888128,3602.2,3602.1,1e-08]
["bitfinex","ETHUSD",1752806675456,11.41767596,3602.2,3602.1,1e-08]
["bitfinex","ETHUSD",1752806675655,11.83068128,3602.2,3602.1,1e-08]
["bitfinex","ETHUSD",1752806675863,7.04568128,3602.2,3602.1,1e-08]
["bitfinex","ETHUSD",1752806676046,11.83368128,3602.2,3602.1,1e-08]
["bitfinex","ETHUSD",1752806676248,13.01940324,3602.2,3602.1,1e-08]
["bitfinex","ETHUSD",1752806676770,13.01440324,3602.2,3602.1,1e-08]
["bitfinex","ETHUSD",1752806677285,6.57903542,3602.0,3601.9,1e-08]
["bitfinex","ETHUSD",1752806677585,6.6128301,3602.0,3601.9,1e-08]
["bitfinex","ETHUSD",1752806677759,11.8466301,3602.0,3601.9,1e-08]
["bitfinex","ETHUSD",1752806677966,11.81283542,3602.0,3601.9,1e-08]
["bitfinex","ETHUSD",1752806678691,7.43028137,3602.0,3601.9,1e-08]
["bitfinex","ETHUSD",1752806678891,12.21728137,3602.0,3601.9,1e-08]
["bitfinex","ETHUSD",1752806679189,12.21128137,3602.0,3601.9,1e-08]
["bitfinex","ETHUSD",1752806679772,7.43028137,3602.0,3601.9,1e-08]
["bitfinex","ETHUSD",1752806679985,7.02583542,3602.0,3601.9,1e-08]
["bitfinex","ETHUSD",1752806680187,11.80683542,3602.0,3601.9,1e-08]
["bitfinex","ETHUSD",1752806680385,11.80583542,3602.0,3601.9,1e-08]
["bitfinex","ETHUSD",1752806680589,10.55523542,3602.0,3601.9,1e-08]
["bitfinex","ETHUSD",1752806680884,11.00203542,3602.0,3601.9,1e-08]
["bitfinex","ETHUSD",1752806681293,2.77623542,3602.0,3601.9,1e-08]
["bitfinex","ETHUSD",1752806681457,7.5890301,3602.0,3601.9,1e-08]
["bitfinex","ETHUSD",1752806681657,7.55523542,3602.0,3601.9,1e-08]
["bitfinex","ETHUSD",1752806682491,2.77623542,3602.0,3601.9,1e-08]
["bitfinex","ETHUSD",1752806682692,7.5840301,3602.0,3601.9,1e-08]
["bitfinex","ETHUSD",1752806682920,2.77623542,3602.0,3601.9,1e-08]
["bitfinex","ETHUSD",1752806683124,7.5780301,3602.0,3601.9,1e-08]
["bitfinex","ETHUSD",1752806683287,2.7761414,3602.2,3601.9,1e-08]
["bitfinex","ETHUSD",1752806683620,0.03379468,3602.1,3601.9,1e-08]
["bitfinex","ETHUSD",1752806683821,0.03379468,3602.3,3601.9,1e-08]
["bitfinex","ETHUSD",1752806684117,0.03379468,3602.6,3601.9,1e-08]
["bitfinex","ETHUSD",1752806684320,2.77584015,3602.6,3601.9,1e-08]
["bitfinex","ETHUSD",1752806684484,0.03379468,3602.5,3601.9,1e-08]
["bitfinex","ETHUSD",1752806684888,0.03379468,3602.5,3601.9,2.77628135]
["bitfinex","ETHUSD",1752806685122,0.1384,3602.1,3601.9,1e-08]
["bitfinex","ETHUSD",1752806685589,0.1384,3602.1,3602.0,3.05513542]
["bitfinex","ETHUSD",1752806685786,0.1384,3602.1,3602.0,3.71529348]
["bitfinex","ETHUSD",1752806686398,0.03379468,3602.9,3602.0,1.75302041]
["bitfinex","ETHUSD",1752806686636,0.03379468,3603.5,3602.5,2.77584831]
["bitfinex","ETHUSD",1752806686792,0.1384,3602.5,3602.3,2.77594601]
["bitfinex","ETHUSD",1752806686992,0.1384,3602.5,3602.4,2.77592715]
["bitfinex","ETHUSD",1752806687613,2.77513536,3603.5,3602.8,0.7691]
["bitfinex","ETHUSD",1752806687799,0.03379468,3603.5,3602.8,3.54470527]
["bitfinex","ETHUSD",1752806688005,0.03379468,3603.7,3603.1,2.77537556]
["bitfinex","ETHUSD",1752806688325,0.03379468,3603.7,3602.8,0.7691]
["bitfinex","ETHUSD",1752806688625,0.07379468,3603.9,3603.2,2.77531083]
["bitfinex","ETHUSD",1752806688826,0.1384,3603.5,3603.3,2.77522515]
["bitfinex","ETHUSD",1752806689321,0.1384,3603.5,3603.4,2.77515679]
["bitfinex","ETHUSD",1752806689709,0.1384,3603.5,3603.3,0.2789]
["bitfinex","ETHUSD",1752806689910,0.1384,3603.5,3602.9,0.1384]
["bitfinex","ETHUSD",1752806690111,0.1384,3603.5,3603.0,2.77541244]
["bitfinex","ETHUSD",1752806690300,0.03379468,3603.4,3602.5,2.7757967]
["bitfinex","ETHUSD",1752806690505,0.03379468,3603.4,3602.7,2.77565709]
["bitfinex","ETHUSD",1752806690506,2.8089638,3603.4,3602.7,2.77565709]
["bitfinex","ETHUSD",1752806690705,0.03379468,3603.4,3602.4,0.802]
["bitfinex","ETHUSD",1752806690909,2.77524063,3603.3,3602.6,2.77572091]
["bitfinex","ETHUSD",1752806691108,0.03379468,3603.2,3602.6,2.77572091]
["bitfinex","ETHUSD",1752806691416,2.77524063,3603.3,3602.6,2.77572091]
["bitfinex","ETHUSD",1752806691623,0.03379468,3603.5,3602.9,2.77549003]
["bitfinex","ETHUSD",1752806691818,2.77552229,3603.0,3602.4,0.802]
["bitfinex","ETHUSD",1752806691997,0.03379468,3602.9,3602.4,0.802]
["bitfinex","ETHUSD",1752806692833,2.77539262,3603.1,3602.4,0.802]
["bitfinex","ETHUSD",1752806692994,2.80911037,3603.2,3602.4,0.802]
["bitfinex","ETHUSD",1752806693200,2.77539481,3603.1,3602.4,0.802]
["bitfinex","ETHUSD",1752806693437,0.03379468,3603.2,3602.4,0.802]
["bitfinex","ETHUSD",1752806693733,0.4314,3603.5,3601.9,0.08596681]
["bitfinex","ETHUSD",1752806693734,3.55523542,3602.0,3601.9,1e-08]
["bitfinex","ETHUSD",1752806694337,4.02133836,3602.0,3601.9,1e-08]
["bitfinex","ETHUSD",1752806696825,0.46610294,3602.0,3601.9,1e-08]
["bitfinex","ETHUSD",1752806697135,2.77623542,3602.0,3601.9,1e-08]
["bitfinex","ETHUSD",1752806697337,2.81093836,3602.0,3601.9,1e-08]
["bitfinex","ETHUSD",1752806697519,3.66809906,3602.0,3601.9,1e-08]
["bitfinex","ETHUSD",1752806697698,4.91389906,3602.0,3601.9,1e-08]
["bitfinex","ETHUSD",1752806698549,7.91389906,3602.0,3601.9,1e-08]
["bitfinex","ETHUSD",1752806698853,7.87919612,3602.0,3601.9,1e-08]
["bitfinex","ETHUSD",1752806699052,4.87919612,3602.0,3601.9,1e-08]
["bitfinex","ETHUSD",1752806699238,3.62379592,3602.0,3601.9,1e-08]
["bitfinex","ETHUSD",1752806700340,4.05519592,3602.0,3601.9,1e-08]
["bitfinex","ETHUSD",1752806701683,11.80919592,3602.0,3601.9,1e-08]
["bitfinex","ETHUSD",1752806701858,11.77449298,3602.0,3601.9,1e-08]
["bitfinex","ETHUSD",1752806702018,13.22955159,3602.0,3601.9,1e-08]
["bitfinex","ETHUSD",1752806703256,8.47555159,3602.0,3601.9,1e-08]
["bitfinex","ETHUSD",1752806704627,5.47555159,3602.0,3601.9,1e-08]
["bitfinex","ETHUSD",1752806704826,4.05519592,3602.0,3601.9,1e-08]
["bitfinex","ETHUSD",1752806705158,2.81093836,3602.0,3601.9,1e-08]
["bitfinex","ETHUSD",1752806705551,3.24233836,3602.0,3601.9,1e-08]
["bitfinex","ETHUSD",1752806705729,2.81093836,3602.0,3601.9,1e-08]
["bitfinex","ETHUSD",1752806705929,0.03470294,3602.0,3601.9,1e-08]
["bitfinex","ETHUSD",1752806706232,2.81093836,3602.0,3601.9,1e-08]
["bitfinex","ETHUSD",1752806706429,0.03470005,3602.3,3601.9,1e-08]
["bitfinex","ETHUSD",1752806706646,0.0346962,3602.7,3602.0,3.5379696]
["bitfinex","ETHUSD",1752806706939,0.0346962,3602.7,3601.9,1e-08]
["bitfinex","ETHUSD",1752806706940,2.77600161,3602.4,3601.9,1e-08]
["bitfinex","ETHUSD",1752806707137,2.81071915,3602.3,3601.9,1e-08]
["bitfinex","ETHUSD",1752806707329,2.77623542,3602.0,3601.9,1e-08]
["bitfinex","ETHUSD",1752806707867,3.20763542,3602.0,3601.9,1e-08]
["bitfinex","ETHUSD",1752806709246,4.00793542,3602.0,3601.9,1e-08]
["bitfinex","ETHUSD",1752806709884,3.20763542,3602.0,3601.9,1e-08]
["bitfinex","ETHUSD",1752806710387,2.77623542,3602.0,3601.9,1e-08]
["bitfinex","ETHUSD",1752806710681,0.03470197,3602.1,3601.9,1e-08]
["bitfinex","ETHUSD",1752806710873,2.77623542,3602.0,3601.9,1e-08]
["bitfinex","ETHUSD",1752806711073,0.4314,3602.0,3601.9,1e-08]
["bitfinex","ETHUSD",1752806711273,3.20763542,3602.0,3601.9,1e-08]
["bitfinex","ETHUSD",1752806711988,2.81086485,3602.1,3601.9,1e-08]
["bitfinex","ETHUSD",1752806712185,0.03470197,3602.1,3601.9,1e-08]
["bitfinex","ETHUSD",1752806712482,2.81091456,3602.1,3601.9,1e-08]
["bitfinex","ETHUSD",1752806712682,2.81092879,3602.1,3601.9,1e-08]
["bitfinex","ETHUSD",1752806713562,0.03470197,3602.1,3601.9,1e-08]
["bitfinex","ETHUSD",1752806713766,2.77623542,3602.0,3601.9,1e-08]
["bitfinex","ETHUSD",1752806714288,3.5631019,3602.0,3601.9,1e-08]
["bitfinex","ETHUSD",1752806714882,4.3220019,3602.0,3601.9,1e-08]
["bitfinex","ETHUSD",1752806717983,9.0100019,3602.0,3601.9,1e-08]
["bitfinex","ETHUSD",1752806718170,8.97529896,3602.0,3601.9,1e-08]
["bitfinex","ETHUSD",1752806718491,2.77623542,3602.0,3601.9,1e-08]
["bitfinex","ETHUSD",1752806718793,2.81093836,3602.0,3601.9,1e-08]
["bitfinex","ETHUSD",1752806719188,0.03470294,3602.0,3601.9,1e-08]
["bitfinex","ETHUSD",1752806719393,2.81093836,3602.0,3601.9,1e-08]
["bitfinex","ETHUSD",1752806719593,0.03470294,3602.0,3601.9,1e-08]
["bitfinex","ETHUSD",1752806720195,2.77623542,3602.0,3601.9,1e-08]
["bitfinex","ETHUSD",1752806720820,9.26173765,3602.0,3601.9,1e-08]
["bitfinex","ETHUSD",1752806721617,4.58573765,3602.0,3601.9,1e-08]
["bitfinex","ETHUSD",1752806721778,3.80104059,3602.0,3601.9,1e-08]
["bitfinex","ETHUSD",1752806721975,8.47304059,3602.0,3601.9,1e-08]
["bitfinex","ETHUSD",1752806722177,3.76633765,3602.0,3601.9,1e-08]
["bitfinex","ETHUSD",1752806722479,3.36964059,3602.0,3601.9,1e-08]
["bitfinex","ETHUSD",1752806722700,0.03470294,3602.0,3601.9,1e-08]
["bitfinex","ETHUSD",1752806722915,2.77623542,3602.0,3601.9,1e-08]
["bitfinex","ETHUSD",1752806723477,2.81088309,3602.1,3601.9,1e-08]
["bitfinex","ETHUSD",1752806723714,2.81086568,3602.1,3601.9,1e-08]
["bitfinex","ETHUSD",1752806723913,2.77623542,3602.0,3601.9,1e-08]
["bitfinex","ETHUSD",1752806724231,2.8107086,3602.3,3601.9,1e-08]
["bitfinex","ETHUSD",1752806724394,2.77613951,3602.2,3601.9,1e-08]
["bitfinex","ETHUSD",1752806724711,3.22204494,3602.6,3601.9,1e-08]
["bitfinex","ETHUSD",1752806724913,0.03469523,3602.8,3602.0,0.8313]
["bitfinex","ETHUSD",1752806725215,0.03469523,3602.8,3601.9,0.00784865]
["bitfinex","ETHUSD",1752806725216,0.002,3603.4,3602.6,0.7533]
["bitfinex","ETHUSD",1752806725514,0.002,3603.4,3602.7,4.67283409]
["bitfinex","ETHUSD",1752806725825,0.002,3603.4,3603.0,0.7877]
["bitfinex","ETHUSD",1752806725983,0.002,3603.4,3603.1,0.5578298]
["bitfinex","ETHUSD",1752806726318,0.002,3603.4,3603.3,1.3377]
["bitfinex","ETHUSD",1752806726613,0.002,3603.4,3603.3,4.11293381]
["bitfinex","ETHUSD",1752806726816,0.002,3603.4,3603.3,4.12076104]
["bitfinex","ETHUSD",1752806727018,0.002,3603.4,3603.3,4.9409457]
["bitfinex","ETHUSD",1752806728749,0.002,3603.4,3603.3,7.9409457]
["bitfinex","ETHUSD",1752806730013,5.77623542,3602.0,3601.9,1e-08]
["bitfinex","ETHUSD",1752806730312,6.60853836,3602.0,3601.9,1e-08]
["bitfinex","ETHUSD",1752806730543,8.02470581,3602.0,3601.9,1e-08]
["bitfinex","ETHUSD",1752806730713,8.43620287,3602.0,3601.9,1e-08]
["bitfinex","ETHUSD",1752806733152,5.43620287,3602.0,3601.9,1e-08]
["bitfinex","ETHUSD",1752806733354,4.05473836,3602.0,3601.9,1e-08]
["bitfinex","ETHUSD",1752806734853,8.82373836,3602.0,3601.9,1e-08]
["bitfinex","ETHUSD",1752806735059,8.78903542,3602.0,3601.9,1e-08]
["bitfinex","ETHUSD",1752806735763,4.02003542,3602.0,3601.9,1e-08]
["bitfinex","ETHUSD",1752806735932,12.50035552,3602.0,3601.9,1e-08]
["bitfinex","ETHUSD",1752806736137,12.46365258,3602.0,3601.9,1e-08]
["bitfinex","ETHUSD",1752806736333,7.69965258,3602.0,3601.9,1e-08]
["bitfinex","ETHUSD",1752806736535,12.46265258,3602.0,3601.9,1e-08]
["bitfinex","ETHUSD",1752806737057,7.69965258,3602.0,3601.9,1e-08]
["bitfinex","ETHUSD",1752806737262,3.90205258,3602.0,3601.9,1e-08]
["bitfinex","ETHUSD",1752806737567,3.93675552,3602.0,3601.9,1e-08]
["bitfinex","ETHUSD",1752806737745,3.25713836,3602.0,3601.9,1e-08]
["bitfinex","ETHUSD",1752806739082,6.25713836,3602.0,3601.9,1e-08]
["bitfinex","ETHUSD",1752806739448,6.25713836,3602.0,3600.6,0.001]
["bitfinex","ETHUSD",1752806739449,2.77685216,3601.2,3600.6,0.001]
["bitfinex","ETHUSD",1752806739648,2.81156281,3601.2,3600.6,0.001]
["bitfinex","ETHUSD",1752806740077,3.25776281,3601.2,3600.6,0.001]
["bitfinex","ETHUSD",1752806740461,0.48091065,3601.2,3600.6,0.001]
["bitfinex","ETHUSD",1752806740795,2.77685216,3601.2,3600.6,0.001]
["bitfinex","ETHUSD",1752806741301,3.77840979,3601.2,3600.6,0.001]
["bitfinex","ETHUSD",1752806741649,2.8114907,3601.3,3600.9,0.7529]
["bitfinex","ETHUSD",1752806741859,0.03470968,3601.3,3600.9,0.7529]
["bitfinex","ETHUSD",1752806742061,2.77680869,3601.3,3600.9,0.7529]
["bitfinex","ETHUSD",1752806743206,2.81143075,3601.4,3600.9,0.7529]
["bitfinex","ETHUSD",1752806743428,0.03470872,3601.4,3600.9,0.7529]
["bitfinex","ETHUSD",1752806743587,2.77669281,3601.5,3600.9,0.7529]
["bitfinex","ETHUSD",1752806743790,0.03470679,3601.6,3600.9,3.52995818]
["bitfinex","ETHUSD",1752806744312,0.03470679,3601.6,3600.9,0.7529]
["bitfinex","ETHUSD",1752806744496,0.0347039,3601.9,3601.4,2.77669273]
["bitfinex","ETHUSD",1752806745490,0.0347039,3601.9,3601.8,2.77638958]
["bitfinex","ETHUSD",1752806745706,0.48089812,3602.5,3601.3,0.8293]
["bitfinex","ETHUSD",1752806745911,0.03669427,3602.9,3602.2,2.77603311]
["bitfinex","ETHUSD",1752806746114,0.40637774,3602.8,3602.2,2.77603311]
["bitfinex","ETHUSD",1752806746305,0.03669427,3602.9,3601.7,4.73584395]
["bitfinex","ETHUSD",1752806746306,0.1384,3602.2,3602.1,2.77615835]
["bitfinex","ETHUSD",1752806746507,0.1384,3602.2,3602.1,3.60545835]
["bitfinex","ETHUSD",1752806746916,0.03669427,3602.9,3602.5,2.77583944]
["bitfinex","ETHUSD",1752806747117,0.002,3602.9,3602.5,2.77583944]
["bitfinex","ETHUSD",1752806747319,0.1384,3602.5,3602.1,3.60544931]
["bitfinex","ETHUSD",1752806747644,0.1384,3602.5,3602.4,2.77592715]
["bitfinex","ETHUSD",1752806748210,0.1384,3602.5,3602.4,3.41484181]
["bitfinex","ETHUSD",1752806748610,0.002,3602.9,3602.5,2.77582034]
["bitfinex","ETHUSD",1752806748842,2.77630406,3602.0,3601.2,0.8092]
["bitfinex","ETHUSD",1752806749040,2.77639105,3601.8,3601.2,0.8092]
["bitfinex","ETHUSD",1752806749242,0.0347039,3601.9,3601.2,0.8092]
["bitfinex","ETHUSD",1752806749615,0.03470197,3602.1,3601.2,0.81706191]
["bitfinex","ETHUSD",1752806749842,2.77640827,3601.8,3601.2,0.81706191]
["bitfinex","ETHUSD",1752806750140,0.03470005,3602.3,3601.3,2.77676178]
["bitfinex","ETHUSD",1752806750349,2.77685216,3601.2,3601.1,0.041]
["bitfinex","ETHUSD",1752806750590,3.22305216,3601.2,3601.1,0.041]
["bitfinex","ETHUSD",1752806750724,3.25776281,3601.2,3601.1,0.041]
["bitfinex","ETHUSD",1752806751240,2.81156281,3601.2,3601.1,0.041]
["bitfinex","ETHUSD",1752806751413,0.03471065,3601.2,3601.1,0.041]
["bitfinex","ETHUSD",1752806751605,0.4462,3601.7,3601.1,0.041]
["bitfinex","ETHUSD",1752806751606,0.03470679,3601.6,3601.1,0.041]
["bitfinex","ETHUSD",1752806751806,2.77685216,3601.2,3601.1,0.041]
["bitfinex","ETHUSD",1752806752333,0.03470968,3601.3,3601.1,0.041]
["bitfinex","ETHUSD",1752806752510,0.03470776,3601.5,3601.1,0.041]
["bitfinex","ETHUSD",1752806752713,2.77669795,3601.4,3601.1,0.041]
["bitfinex","ETHUSD",1752806753642,3.24197988,3601.3,3601.1,0.041]
["bitfinex","ETHUSD",1752806754010,2.81156281,3601.2,3601.1,0.041]
["bitfinex","ETHUSD",1752806754518,0.03471065,3601.2,3601.1,0.041]
["bitfinex","ETHUSD",1752806754722,2.77663621,3601.5,3601.1,0.041]
["bitfinex","ETHUSD",1752806754913,0.03470872,3601.4,3601.1,0.041]
["bitfinex","ETHUSD",1752806755110,0.03470679,3601.6,3601.1,0.041]
["bitfinex","ETHUSD",1752806755544,2.77662085,3601.5,3601.1,0.041]
["bitfinex","ETHUSD",1752806755717,0.03470872,3601.4,3601.1,0.041]
["bitfinex","ETHUSD",1752806756523,0.03470486,3601.8,3601.1,0.041]
["bitfinex","ETHUSD",1752806757120,2.77660832,3601.6,3601.1,0.041]
["bitfinex","ETHUSD",1752806757321,0.03470776,3601.5,3601.1,0.041]
["bitfinex","ETHUSD",1752806757910,2.7764901,3601.7,3601.1,0.041]
["bitfinex","ETHUSD",1752806758183,2.81125696,3601.6,3601.1,0.041]
["bitfinex","ETHUSD",1752806758448,0.03470679,3601.6,3601.1,0.041]
["bitfinex","ETHUSD",1752806759346,0.1384,3601.2,3601.1,0.041]
["bitfinex","ETHUSD",1752806761236,0.1384,3601.2,3601.1,2.81792927]
["bitfinex","ETHUSD",1752806761430,0.1384,3601.2,3601.1,0.041]
["bitfinex","ETHUSD",1752806761651,2.81118794,3601.7,3601.1,0.041]
["bitfinex","ETHUSD",1752806761652,0.03470583,3601.7,3601.6,2.77654375]
["bitfinex","ETHUSD",1752806761809,0.03469908,3602.4,3601.8,0.7632]
["bitfinex","ETHUSD",1752806762019,0.002,3602.9,3601.9,4.70685121]
["bitfinex","ETHUSD",1752806762260,0.03669427,3602.9,3601.9,5.52365431]
["bitfinex","ETHUSD",1752806762457,2.77562762,3602.8,3602.1,2.7760944]
["bitfinex","ETHUSD",1752806762656,2.81041155,3602.7,3602.0,2.7762106]
["bitfinex","ETHUSD",1752806762965,2.77607987,3602.3,3602.0,4.696]
["bitfinex","ETHUSD",1752806763178,2.77586247,3602.5,3602.0,4.696]
["bitfinex","ETHUSD",1752806763179,0.03470101,3602.2,3602.0,4.696]
["bitfinex","ETHUSD",1752806763338,2.77616123,3602.1,3601.4,3.53988517]
["bitfinex","ETHUSD",1752806763540,2.77637319,3601.9,3601.5,4.696]
["bitfinex","ETHUSD",1752806763853,0.03470294,3602.0,3601.5,4.696]
["bitfinex","ETHUSD",1752806764048,2.77638256,3601.9,3601.5,4.696]
["bitfinex","ETHUSD",1752806764233,2.81108646,3601.9,3601.5,4.696]
["bitfinex","ETHUSD",1752806764434,0.03470486,3601.8,3601.5,4.696]
["bitfinex","ETHUSD",1752806764626,0.4652,3601.9,3601.5,4.696]
["bitfinex","ETHUSD",1752806764854,0.4999039,3601.9,3601.5,4.696]
["bitfinex","ETHUSD",1752806766156,2.77638958,3601.8,3601.6,4.695]
["bitfinex","ETHUSD",1752806766327,0.4652,3601.7,3601.6,4.695]
["bitfinex","ETHUSD",1752806766526,0.4652,3601.7,3601.6,4.688]
["bitfinex","ETHUSD",1752806766761,0.4652,3601.7,3601.6,4.686]
["bitfinex","ETHUSD",1752806767127,0.49990583,3601.7,3601.6,4.686]
["bitfinex","ETHUSD",1752806767329,3.27640424,3601.7,3601.1,0.041]
["bitfinex","ETHUSD",1752806767528,0.03470583,3601.7,3601.2,7.4628489]
["bitfinex","ETHUSD",1752806767888,0.03470583,3601.7,3601.5,0.001]
["bitfinex","ETHUSD",1752806768224,0.0347039,3601.9,3601.5,0.001]
["bitfinex","ETHUSD",1752806768371,0.4652,3601.6,3601.5,0.001]
["bitfinex","ETHUSD",1752806768971,0.4652,3601.6,3600.5,10.72732625]
["bitfinex","ETHUSD",1752806768972,5.77739202,3600.5,3598.8,0.7597]
["bitfinex","ETHUSD",1752806769267,5.77762346,3600.2,3598.8,3.53836167]
["bitfinex","ETHUSD",1752806769494,5.81234375,3600.2,3598.8,3.53836167]
["bitfinex","ETHUSD",1752806769763,3.7899,3600.1,3598.6,4.412]
["bitfinex","ETHUSD",1752806769932,2.77839519,3599.2,3598.6,4.412]
["bitfinex","ETHUSD",1752806770127,2.81312512,3599.2,3598.2,3.53885764]
["bitfinex","ETHUSD",1752806770332,3.27832512,3599.2,3598.2,3.53885764]
["bitfinex","ETHUSD",1752806770879,1.30492993,3599.2,3598.2,0.7597]
["bitfinex","ETHUSD",1752806771043,1.2702,3599.2,3598.3,2.77908083]
["bitfinex","ETHUSD",1752806771246,1.2702,3599.2,3598.1,4.737]
["bitfinex","ETHUSD",1752806771446,4.04859519,3599.2,3598.1,0.04]
["bitfinex","ETHUSD",1752806771759,1.56461405,3599.2,3598.2,2.77914688]
["bitfinex","ETHUSD",1752806771960,0.03472993,3599.2,3598.5,0.7546]
["bitfinex","ETHUSD",1752806772297,0.1384,3599.1,3598.1,0.04]
["bitfinex","ETHUSD",1752806772602,1.2552,3599.2,3598.1,0.04]
["bitfinex","ETHUSD",1752806772603,0.49993186,3599.0,3598.1,0.04]
["bitfinex","ETHUSD",1752806772896,0.49993186,3599.0,3598.4,2.77898577]
["bitfinex","ETHUSD",1752806773046,1.40012505,3599.0,3598.5,2.77892833]
["bitfinex","ETHUSD",1752806773264,0.4652,3598.9,3598.1,0.04]
["bitfinex","ETHUSD",1752806773466,0.0347338,3598.8,3598.1,0.04]
["bitfinex","ETHUSD",1752806773684,0.0347338,3598.8,3598.7,2.77878122]
["bitfinex","ETHUSD",1752806773892,0.4999338,3598.8,3598.1,0.04]
["bitfinex","ETHUSD",1752806774077,0.4999338,3598.8,3598.1,2.8192446]
["bitfinex","ETHUSD",1752806774078,0.1384,3598.2,3598.1,2.8192446]
["bitfinex","ETHUSD",1752806775308,0.1384,3598.2,3598.1,0.04]
["bitfinex","ETHUSD",1752806775710,0.1384,3598.2,3598.1,2.8192446]
["bitfinex","ETHUSD",1752806778099,0.1384,3598.2,3598.1,3.85030888]
["bitfinex","ETHUSD",1752806778398,0.1384,3598.2,3598.1,4.62620888]
["bitfinex","ETHUSD",1752806778982,0.1384,3598.2,3598.1,4.70720888]
["bitfinex","ETHUSD",1752806779897,0.1384,3598.4,3598.3,2.77909012]
["bitfinex","ETHUSD",1752806780097,0.1384,3598.4,3598.3,2.78701333]
["bitfinex","ETHUSD",1752806780281,0.03472704,3599.5,3599.2,2.77835904]
["bitfinex","ETHUSD",1752806780482,0.03472415,3599.8,3599.1,2.77845597]
["bitfinex","ETHUSD",1752806780667,0.03472415,3599.8,3599.0,2.77854407]
["bitfinex","ETHUSD",1752806780873,0.03472415,3599.8,3599.4,2.77823184]
["bitfinex","ETHUSD",1752806781171,0.03472222,3600.0,3599.5,4.691]
["bitfinex","ETHUSD",1752806781383,0.03472222,3600.0,3599.7,2.77799109]
["bitfinex","ETHUSD",1752806781599,0.03472222,3600.0,3599.6,2.77808354]
["bitfinex","ETHUSD",1752806781600,0.1384,3599.7,3599.6,2.77808354]
["bitfinex","ETHUSD",1752806781805,0.03472222,3600.0,3599.6,2.77808354]
["bitfinex","ETHUSD",1752806782106,3.24277252,3600.3,3599.5,4.69]
["bitfinex","ETHUSD",1752806782107,0.4652,3600.3,3599.5,7.46814518]
["bitfinex","ETHUSD",1752806782291,0.4652,3600.3,3599.5,4.69]
["bitfinex","ETHUSD",1752806782492,0.762,3600.5,3599.5,5.159]
["bitfinex","ETHUSD",1752806782694,0.1384,3599.9,3599.8,2.7779321]
["bitfinex","ETHUSD",1752806783006,0.4313,3601.1,3600.5,2.77737233]
["bitfinex","ETHUSD",1752806783192,0.4313,3601.1,3600.4,4.687]
["bitfinex","ETHUSD",1752806783193,0.1384,3600.5,3600.4,4.687]
["bitfinex","ETHUSD",1752806783410,0.1384,3600.5,3599.4,4.684]
["bitfinex","ETHUSD",1752806783411,0.762,3600.3,3599.4,4.684]
["bitfinex","ETHUSD",1752806783612,0.762,3600.3,3598.7,0.7768]
["bitfinex","ETHUSD",1752806783613,0.762,3600.1,3598.7,4.687]
["bitfinex","ETHUSD",1752806783923,0.88882425,3600.0,3598.7,4.687]
["bitfinex","ETHUSD",1752806784125,3.45752425,3600.0,3598.7,4.687]
["bitfinex","ETHUSD",1752806784327,0.4313,3599.9,3598.7,4.687]
["bitfinex","ETHUSD",1752806784512,0.03472415,3599.8,3598.7,4.687]
["bitfinex","ETHUSD",1752806784987,2.77820683,3599.5,3598.8,0.00790671]
["bitfinex","ETHUSD",1752806785187,0.03472801,3599.4,3598.8,1.03316642]
["bitfinex","ETHUSD",1752806785389,2.81266443,3599.8,3599.0,2.77850846]
["bitfinex","ETHUSD",1752806785614,0.03472415,3599.8,3598.8,1.03316642]
["bitfinex","ETHUSD",1752806785816,0.03471643,3600.6,3598.9,1.4078]
["bitfinex","ETHUSD",1752806785986,0.03471643,3600.6,3599.7,2.7779971]
["bitfinex","ETHUSD",1752806785987,2.77744765,3600.5,3599.7,2.7779971]
["bitfinex","ETHUSD",1752806786201,0.03471836,3600.4,3599.8,4.682]
["bitfinex","ETHUSD",1752806786804,0.67827297,3600.5,3599.8,7.45992812]
["bitfinex","ETHUSD",1752806787004,0.03471836,3600.4,3599.8,4.682]
["bitfinex","ETHUSD",1752806787204,0.03471836,3600.4,3599.8,5.4447]
["bitfinex","ETHUSD",1752806787390,0.03471643,3600.6,3599.9,2.77785035]
["bitfinex","ETHUSD",1752806787595,0.0347174,3600.5,3599.8,5.4447]
["bitfinex","ETHUSD",1752806787827,0.0347174,3600.5,3599.8,5.98917]
["bitfinex","ETHUSD",1752806788028,0.0347174,3600.5,3599.9,2.77783493]
["bitfinex","ETHUSD",1752806788394,0.0347174,3600.5,3599.8,8.7670831]
["bitfinex","ETHUSD",1752806788628,0.0347174,3600.5,3599.8,5.98917]
["bitfinex","ETHUSD",1752806788629,2.81212966,3600.5,3599.8,5.98917]
["bitfinex","ETHUSD",1752806788831,2.81212966,3600.5,3599.8,8.76707983]
["bitfinex","ETHUSD",1752806789015,2.81212966,3600.5,3599.8,5.98917]
["bitfinex","ETHUSD",1752806789220,2.77780603,3600.0,3599.9,4.677]
["bitfinex","ETHUSD",1752806789533,2.77787753,3599.9,3599.0,0.8292]
["bitfinex","ETHUSD",1752806789725,2.81266047,3599.8,3599.1,4.677]
["bitfinex","ETHUSD",1752806789896,0.63689213,3599.8,3598.4,0.8292]
["bitfinex","ETHUSD",1752806790097,0.4313,3599.7,3598.5,4.677]
["bitfinex","ETHUSD",1752806790308,2.81287728,3599.6,3598.5,4.677]
["bitfinex","ETHUSD",1752806790516,2.77916736,3598.2,3598.1,0.04]
["bitfinex","ETHUSD",1752806790698,3.56319797,3598.5,3598.1,0.04]
["bitfinex","ETHUSD",1752806790900,0.03473766,3598.4,3598.1,0.04]
["bitfinex","ETHUSD",1752806791204,3.21039282,3598.3,3598.1,0.04]
["bitfinex","ETHUSD",1752806791439,3.24520695,3598.2,3598.1,0.041]
["bitfinex","ETHUSD",1752806791842,0.03473766,3598.4,3598.1,0.041]
["bitfinex","ETHUSD",1752806792199,0.46603766,3598.4,3598.1,0.041]
["bitfinex","ETHUSD",1752806792394,1.14683958,3598.4,3598.1,0.041]
["bitfinex","ETHUSD",1752806792601,2.77916736,3598.2,3598.1,0.041]
["bitfinex","ETHUSD",1752806792795,2.81390695,3598.2,3598.1,0.041]
["bitfinex","ETHUSD",1752806793096,3.24520695,3598.2,3598.1,0.041]
["bitfinex","ETHUSD",1752806793299,0.03473766,3598.4,3598.1,0.041]
["bitfinex","ETHUSD",1752806793928,0.7842,3598.5,3598.1,0.041]
["bitfinex","ETHUSD",1752806793929,0.03473669,3598.5,3598.1,1.07097788]
["bitfinex","ETHUSD",1752806794137,0.0347338,3598.8,3598.5,2.77893029]
["bitfinex","ETHUSD",1752806794296,0.1384,3598.2,3598.1,3.85022248]
["bitfinex","ETHUSD",1752806794504,0.1384,3598.2,3598.1,3.85814955]
["bitfinex","ETHUSD",1752806794701,0.03473186,3599.0,3598.1,3.85814955]
["bitfinex","ETHUSD",1752806794702,0.03473186,3599.0,3598.7,2.77872248]
["bitfinex","ETHUSD",1752806794946,0.03472993,3599.2,3598.8,2.77863356]
["bitfinex","ETHUSD",1752806795101,0.4313,3599.5,3598.7,2.77878122]
["bitfinex","ETHUSD",1752806795102,0.1384,3598.8,3598.7,2.77878122]
["bitfinex","ETHUSD",1752806795622,1.2474,3598.8,3598.1,0.041]
["bitfinex","ETHUSD",1752806795827,0.8161,3598.4,3597.1,0.04]
["bitfinex","ETHUSD",1752806796024,0.46603476,3598.7,3597.1,0.04]
["bitfinex","ETHUSD",1752806796025,0.8161,3598.1,3597.1,0.04]
["bitfinex","ETHUSD",1752806796267,2.77993995,3597.2,3597.1,0.04]
["bitfinex","ETHUSD",1752806796420,0.7896,3597.2,3597.1,0.04]
["bitfinex","ETHUSD",1752806796621,1.25564924,3597.2,3597.1,0.04]
["bitfinex","ETHUSD",1752806796853,4.03558919,3597.2,3597.1,0.04]
["bitfinex","ETHUSD",1752806797159,0.7896,3597.7,3597.1,0.04]
["bitfinex","ETHUSD",1752806797359,0.03474538,3597.6,3597.1,0.04]
["bitfinex","ETHUSD",1752806797554,2.77979673,3597.4,3597.1,0.04]
["bitfinex","ETHUSD",1752806797743,2.81454404,3597.4,3597.1,0.04]
["bitfinex","ETHUSD",1752806797915,2.77993995,3597.2,3597.1,0.04]
["bitfinex","ETHUSD",1752806798116,3.13928792,3597.2,3597.1,0.04]
["bitfinex","ETHUSD",1752806798416,4.36018792,3597.2,3597.1,1e-08]
["bitfinex","ETHUSD",1752806798949,2.78032641,3596.7,3596.6,0.001]
["bitfinex","ETHUSD",1752806799147,0.03475408,3596.7,3596.6,0.001]
["bitfinex","ETHUSD",1752806799348,0.46605408,3596.7,3596.6,0.001]
["bitfinex","ETHUSD",1752806799539,3.24638049,3596.7,3596.6,0.001]
["bitfinex","ETHUSD",1752806799727,3.84903594,3596.7,3596.6,0.001]
["bitfinex","ETHUSD",1752806800053,4.63863594,3596.7,3596.6,0.001]
["bitfinex","ETHUSD",1752806800617,1.42700953,3596.7,3596.6,0.001]
["bitfinex","ETHUSD",1752806800818,1.25565408,3596.7,3596.6,0.001]
["bitfinex","ETHUSD",1752806801048,4.03598049,3596.7,3596.6,0.001]
["bitfinex","ETHUSD",1752806801369,4.03598049,3596.7,3595.6,1.44547202]
["bitfinex","ETHUSD",1752806801370,2.78071297,3596.2,3595.6,1.44547202]
["bitfinex","ETHUSD",1752806801524,3.54621297,3596.2,3595.6,1.44547202]
["bitfinex","ETHUSD",1752806801859,1.23155891,3596.2,3595.6,1.44547202]
["bitfinex","ETHUSD",1752806802150,1.63276562,3596.2,3595.6,1.44547202]
["bitfinex","ETHUSD",1752806802330,0.03475891,3596.2,3595.7,2.78106701]
["bitfinex","ETHUSD",1752806802531,1.1968,3596.6,3595.6,1.44547202]
["bitfinex","ETHUSD",1752806802532,0.03475601,3596.5,3595.6,1.44547202]
["bitfinex","ETHUSD",1752806802727,0.03475601,3596.5,3595.8,0.7611]
["bitfinex","ETHUSD",1752806802943,0.03475601,3596.5,3596.1,2.82077115]
["bitfinex","ETHUSD",1752806803132,0.03475601,3596.5,3596.1,2.82077337]
["bitfinex","ETHUSD",1752806803452,2.78071297,3596.2,3596.1,0.04]
["bitfinex","ETHUSD",1752806803656,4.61500464,3596.2,3596.1,0.04]
["bitfinex","ETHUSD",1752806804951,0.46605891,3596.2,3596.1,0.04]
["bitfinex","ETHUSD",1752806805178,3.21201297,3596.2,3596.1,0.04]
["bitfinex","ETHUSD",1752806805331,4.02137188,3596.2,3596.1,0.04]
["bitfinex","ETHUSD",1752806805657,2.78148642,3595.2,3595.1,0.04]
["bitfinex","ETHUSD",1752806806127,2.81618291,3595.3,3595.1,0.04]
["bitfinex","ETHUSD",1752806806452,3.21278642,3595.2,3595.1,0.04]
["bitfinex","ETHUSD",1752806807102,2.78148642,3595.2,3595.1,0.04]
["bitfinex","ETHUSD",1752806807214,3.21278642,3595.2,3595.1,0.04]
["bitfinex","ETHUSD",1752806807727,0.03476761,3595.3,3595.1,0.04]
["bitfinex","ETHUSD",1752806807933,0.03476471,3595.6,3595.1,0.04]
["bitfinex","ETHUSD",1752806808128,2.78148642,3595.2,3595.1,0.04]
["bitfinex","ETHUSD",1752806808327,3.84696711,3595.2,3595.1,0.04]
["bitfinex","ETHUSD",1752806809450,4.67696711,3595.2,3595.1,0.04]
["bitfinex","ETHUSD",1752806810391,4.67696711,3595.2,3594.1,0.44]
["bitfinex","ETHUSD",1752806810392,4.89548069,3595.2,3594.1,0.44]
["bitfinex","ETHUSD",1752806810663,0.8121,3593.5,3592.3,2.78367108]
["bitfinex","ETHUSD",1752806810817,0.03478599,3593.4,3592.3,2.78372822]
["bitfinex","ETHUSD",1752806811022,2.81774224,3593.4,3592.5,2.78356942]
["bitfinex","ETHUSD",1752806811245,2.81766819,3593.4,3592.2,3.60110936]
["bitfinex","ETHUSD",1752806811418,0.03478599,3593.4,3592.3,0.162]
["bitfinex","ETHUSD",1752806811618,0.03478212,3593.8,3592.6,0.8173]
["bitfinex","ETHUSD",1752806811850,6.675,3595.8,3593.6,0.8173]
["bitfinex","ETHUSD",1752806811851,0.03477631,3594.4,3593.6,0.8173]
["bitfinex","ETHUSD",1752806812052,2.7819507,3594.6,3593.7,2.78263832]
["bitfinex","ETHUSD",1752806812260,2.78136464,3595.4,3594.6,2.78193859]
["bitfinex","ETHUSD",1752806812425,2.78200264,3594.6,3593.9,0.8173]
["bitfinex","ETHUSD",1752806812618,0.03476577,3594.5,3593.9,3.59978311]
["bitfinex","ETHUSD",1752806812821,1.2242,3595.3,3594.0,2.78241513]
["bitfinex","ETHUSD",1752806812822,0.03476577,3594.6,3594.0,2.78241513]
["bitfinex","ETHUSD",1752806813048,0.03476577,3594.6,3594.2,0.8173]
["bitfinex","ETHUSD",1752806813233,0.04,3594.9,3594.4,5.78210549]
["bitfinex","ETHUSD",1752806813433,0.04,3594.9,3594.8,3.59909592]
["bitfinex","ETHUSD",1752806813643,0.7964,3594.9,3591.7,0.8871541]
["bitfinex","ETHUSD",1752806813953,3.53835485,3594.6,3593.0,2.78318718]
["bitfinex","ETHUSD",1752806814165,2.78249668,3593.9,3593.0,2.78315783]
["bitfinex","ETHUSD",1752806814315,2.78249668,3593.9,3592.4,0.9793]
["bitfinex","ETHUSD",1752806814316,0.03476577,3593.8,3592.4,0.8173]
["bitfinex","ETHUSD",1752806814519,0.03476577,3593.8,3592.5,0.02783576]
["bitfinex","ETHUSD",1752806814731,0.03476577,3593.8,3592.4,0.8173]
["bitfinex","ETHUSD",1752806814949,0.4678,3594.8,3593.4,0.7918]
["bitfinex","ETHUSD",1752806815271,2.78241,3594.1,3592.7,0.9538]
["bitfinex","ETHUSD",1752806815475,0.03476577,3594.0,3592.8,1.65391723]
["bitfinex","ETHUSD",1752806815675,0.7996,3592.4,3592.3,0.001]
["bitfinex","ETHUSD",1752806815977,0.7996,3592.9,3592.3,0.001]
["bitfinex","ETHUSD",1752806816131,2.78365438,3592.4,3592.3,0.001]
["bitfinex","ETHUSD",1752806816334,0.50256577,3592.8,3592.3,0.001]
["bitfinex","ETHUSD",1752806816335,0.03476577,3592.8,3592.3,0.001]
["bitfinex","ETHUSD",1752806816537,0.03476577,3593.6,3592.3,0.001]
["bitfinex","ETHUSD",1752806816757,0.03476577,3593.6,3592.3,0.36402279]
["bitfinex","ETHUSD",1752806817065,0.03476577,3593.6,3592.4,0.02783654]
["bitfinex","ETHUSD",1752806817254,0.03476577,3593.6,3592.3,0.57377287]
["bitfinex","ETHUSD",1752806817255,0.03476577,3593.6,3592.3,0.001]
["bitfinex","ETHUSD",1752806817457,2.78280688,3593.5,3592.6,2.78344117]
["bitfinex","ETHUSD",1752806817765,2.81764892,3593.4,3592.6,2.78344117]
["bitfinex","ETHUSD",1752806818068,0.50256577,3593.4,3592.6,2.78344117]
["bitfinex","ETHUSD",1752806818271,0.8116,3593.2,3592.3,0.001]
["bitfinex","ETHUSD",1752806818432,2.7831898,3593.0,3592.3,0.001]
["bitfinex","ETHUSD",1752806818630,2.7834437,3592.7,3592.3,0.001]
["bitfinex","ETHUSD",1752806818871,2.81827427,3592.6,3592.3,0.001]
["bitfinex","ETHUSD",1752806819083,0.03476577,3592.6,3592.3,0.001]
["bitfinex","ETHUSD",1752806819228,2.78359408,3592.5,3592.3,0.001]
["bitfinex","ETHUSD",1752806819432,0.03476577,3592.4,3592.3,0.001]
["bitfinex","ETHUSD",1752806819633,2.81842015,3592.4,3592.3,0.001]
["bitfinex","ETHUSD",1752806819835,4.67461347,3592.4,3592.3,0.001]
["bitfinex","ETHUSD",1752806823058,4.11442015,3592.4,3592.3,0.001]
["bitfinex","ETHUSD",1752806823254,2.81842015,3592.4,3592.3,0.001]
["bitfinex","ETHUSD",1752806823460,0.03476577,3592.8,3592.3,0.001]
["bitfinex","ETHUSD",1752806824151,1.2642,3593.4,3592.3,0.001]
["bitfinex","ETHUSD",1752806824152,2.78311207,3593.1,3592.3,0.001]
["bitfinex","ETHUSD",1752806824347,1.2642,3593.4,3592.3,0.001]
["bitfinex","ETHUSD",1752806824348,0.03476577,3593.0,3592.3,0.001]
["bitfinex","ETHUSD",1752806824766,0.03476577,3593.3,3592.5,0.7913]
["bitfinex","ETHUSD",1752806825190,2.78283745,3593.5,3592.5,0.7913]
["bitfinex","ETHUSD",1752806825341,0.03476577,3593.4,3592.6,2.78343512]
["bitfinex","ETHUSD",1752806825544,2.78283745,3593.5,3592.7,0.02783421]
["bitfinex","ETHUSD",1752806825545,0.03476577,3593.5,3592.7,0.02783421]
["bitfinex","ETHUSD",1752806825786,0.03476577,3593.5,3592.5,3.57486132]
["bitfinex","ETHUSD",1752806825941,2.78287972,3593.4,3592.6,0.35758613]
["bitfinex","ETHUSD",1752806826141,0.03476577,3593.3,3592.6,0.35758613]
["bitfinex","ETHUSD",1752806826668,0.03476577,3593.8,3592.7,0.02783421]
["bitfinex","ETHUSD",1752806826838,0.1384,3593.0,3592.9,3.57456699]
["bitfinex","ETHUSD",1752806827038,0.03476577,3594.2,3592.9,0.81913266]
["bitfinex","ETHUSD",1752806827240,2.78204396,3594.5,3593.6,2.782686]
["bitfinex","ETHUSD",1752806827440,0.03476577,3594.4,3593.0,0.1384]
["bitfinex","ETHUSD",1752806827640,0.03476577,3594.8,3593.9,0.7913]
["bitfinex","ETHUSD",1752806828256,0.03476577,3594.8,3594.2,2.78226016]
["bitfinex","ETHUSD",1752806828494,0.03476577,3594.8,3593.9,0.7913]
["bitfinex","ETHUSD",1752806828768,0.04,3594.9,3594.3,0.7913]
["bitfinex","ETHUSD",1752806828953,0.04,3594.9,3594.7,2.78184448]
["bitfinex","ETHUSD",1752806829373,0.04,3594.9,3594.8,2.78179592]
["bitfinex","ETHUSD",1752806829790,0.1784,3594.9,3594.8,2.78179592]
["bitfinex","ETHUSD",1752806830086,0.1784,3594.9,3594.4,2.92050409]
["bitfinex","ETHUSD",1752806830244,0.1784,3594.9,3594.3,5.7533]
["bitfinex","ETHUSD",1752806830440,0.1384,3594.6,3594.3,0.7913]
["bitfinex","ETHUSD",1752806830760,0.03476577,3594.8,3594.3,0.7913]
["bitfinex","ETHUSD",1752806830943,0.04,3594.9,3594.3,0.7913]
["bitfinex","ETHUSD",1752806831275,2.78179592,3594.8,3593.6,0.7862]
["bitfinex","ETHUSD",1752806831456,0.07476577,3594.9,3593.6,0.7862]
["bitfinex","ETHUSD",1752806831457,0.1384,3594.0,3593.6,0.7862]
["bitfinex","ETHUSD",1752806831661,2.81688745,3594.4,3593.6,0.7862]
["bitfinex","ETHUSD",1752806831977,2.78242738,3594.0,3593.6,0.7862]
["bitfinex","ETHUSD",1752806832143,2.78293733,3593.4,3593.2,0.7862]
["bitfinex","ETHUSD",1752806832345,0.1384,3593.2,3592.6,0.7862]
["bitfinex","ETHUSD",1752806832545,2.78278015,3593.6,3592.6,0.7862]
["bitfinex","ETHUSD",1752806832779,0.27827802,3593.5,3592.6,0.7862]
["bitfinex","ETHUSD",1752806832954,0.1384,3592.6,3592.3,0.001]
["bitfinex","ETHUSD",1752806833156,0.03476577,3592.8,3592.3,0.001]
["bitfinex","ETHUSD",1752806833414,0.03476577,3593.3,3592.3,0.001]
["bitfinex","ETHUSD",1752806833555,0.1384,3592.4,3592.3,0.001]
["bitfinex","ETHUSD",1752806833753,2.78271799,3593.7,3592.3,0.36489214]
["bitfinex","ETHUSD",1752806834076,0.1384,3592.8,3592.7,2.78341941]
["bitfinex","ETHUSD",1752806834263,0.03476577,3593.6,3593.1,2.7830586]
["bitfinex","ETHUSD",1752806834465,0.03476577,3593.8,3592.8,0.7589]
["bitfinex","ETHUSD",1752806834667,0.1384,3593.1,3592.8,0.7589]
["bitfinex","ETHUSD",1752806834886,2.78266192,3593.7,3592.9,2.78326699]
["bitfinex","ETHUSD",1752806835091,0.03476577,3593.6,3592.9,2.78326699]
["bitfinex","ETHUSD",1752806835251,0.1384,3592.9,3592.8,3.89645613]
["bitfinex","ETHUSD",1752806835450,0.1384,3592.9,3592.8,3.54222469]
["bitfinex","ETHUSD",1752806836383,0.1384,3592.9,3592.8,3.54224446]
["bitfinex","ETHUSD",1752806838985,0.1384,3592.9,3592.8,3.5700779]
["bitfinex","ETHUSD",1752806839195,0.002,3593.3,3593.2,2.78303462]
["bitfinex","ETHUSD",1752806839552,0.07476577,3594.9,3593.2,1.37593034]
["bitfinex","ETHUSD",1752806839756,0.04,3594.9,3593.6,0.7981]
["bitfinex","ETHUSD",1752806839981,0.1384,3594.5,3594.4,2.78210549]
["bitfinex","ETHUSD",1752806840181,0.1384,3594.5,3594.4,3.58020549]
["bitfinex","ETHUSD",1752806840370,0.1384,3594.5,3594.4,0.7981]
["bitfinex","ETHUSD",1752806840692,0.1384,3594.5,3594.4,3.58020549]
["bitfinex","ETHUSD",1752806840910,0.1784,3594.9,3594.8,2.78179592]
["bitfinex","ETHUSD",1752806841256,0.1784,3594.9,3594.8,3.33816472]
["bitfinex","ETHUSD",1752806842066,0.04,3594.9,3594.8,3.33816472]
["bitfinex","ETHUSD",1752806842300,0.04,3594.9,3594.8,4.17136472]
["bitfinex","ETHUSD",1752806842496,0.04,3594.9,3594.8,7.78935772]
["bitfinex","ETHUSD",1752806842789,0.04,3594.9,3594.8,7.92775772]
["bitfinex","ETHUSD",1752806843191,0.04,3594.9,3594.8,7.85976472]
["bitfinex","ETHUSD",1752806843895,1e-08,3594.9,3594.8,7.85976472]
["bitfinex","ETHUSD",1752806844403,1e-08,3594.9,3594.8,15.80976472]
["bitfinex","ETHUSD",1752806845370,1e-08,3594.9,3594.8,15.87879371]
["bitfinex","ETHUSD",1752806845598,1e-08,3594.9,3594.8,15.80976472]
["bitfinex","ETHUSD",1752806846475,1e-08,3594.9,3594.8,12.19576472]
["bitfinex","ETHUSD",1752806846792,1e-08,3594.9,3594.8,9.05736472]
["bitfinex","ETHUSD",1752806847371,1e-08,3594.9,3594.8,20.55736472]
["bitfinex","ETHUSD",1752806847570,1e-08,3594.9,3594.8,20.69576472]
["bitfinex","ETHUSD",1752806849490,0.4504,3596.6,3594.8,20.69576472]
["bitfinex","ETHUSD",1752806849491,0.4504,3597.6,3595.3,0.55]
["bitfinex","ETHUSD",1752806849691,0.1384,3597.1,3596.8,2.78024911]
["bitfinex","ETHUSD",1752806849894,0.1384,3597.1,3596.8,7.67924911]
["bitfinex","ETHUSD",1752806850197,0.04,3597.9,3596.1,1.3014]
["bitfinex","ETHUSD",1752806850198,0.1784,3596.9,3596.7,4.898]
["bitfinex","ETHUSD",1752806850397,0.4504,3596.8,3596.7,4.898]
["bitfinex","ETHUSD",1752806851630,0.1384,3596.7,3595.7,0.8898]
["bitfinex","ETHUSD",1752806851927,0.8162,3597.8,3596.9,2.78017181]
["bitfinex","ETHUSD",1752806852127,0.1384,3597.1,3597.0,7.67009452]
["bitfinex","ETHUSD",1752806852328,0.1384,3597.1,3597.0,8.79071115]
["bitfinex","ETHUSD",1752806852689,1.2666,3597.8,3597.7,2.7795536]
["bitfinex","ETHUSD",1752806852895,0.8162,3598.3,3597.8,2.77947634]
["bitfinex","ETHUSD",1752806853592,0.8162,3598.3,3597.8,2.8072711]
["bitfinex","ETHUSD",1752806853804,0.1384,3598.0,3597.8,2.77947634]
["bitfinex","ETHUSD",1752806854001,0.1384,3598.0,3597.8,4.10244442]
["bitfinex","ETHUSD",1752806854215,0.1384,3598.4,3598.3,2.77909012]
["bitfinex","ETHUSD",1752806854403,0.1384,3598.4,3598.3,7.65909012]
["bitfinex","ETHUSD",1752806854794,0.04,3598.9,3598.8,2.77870401]
["bitfinex","ETHUSD",1752806854994,0.04,3598.9,3598.8,7.65670401]
["bitfinex","ETHUSD",1752806855529,0.4904,3598.9,3598.8,4.878]
["bitfinex","ETHUSD",1752806856431,0.4904,3598.9,3598.5,4.873]
["bitfinex","ETHUSD",1752806856432,0.1384,3598.8,3598.5,4.873]
["bitfinex","ETHUSD",1752806856629,0.1384,3598.8,3597.4,3.0]
["bitfinex","ETHUSD",1752806856630,0.1384,3598.5,3598.4,7.65101289]
["bitfinex","ETHUSD",1752806856818,0.1384,3598.5,3598.4,4.872]
["bitfinex","ETHUSD",1752806857027,0.5888,3598.5,3598.4,4.872]
["bitfinex","ETHUSD",1752806857517,2.77914648,3598.3,3598.0,4.866]
["bitfinex","ETHUSD",1752806857692,3.26431391,3598.2,3598.0,4.866]
["bitfinex","ETHUSD",1752806857892,0.4504,3598.1,3597.2,2.77993813]
["bitfinex","ETHUSD",1752806858098,0.1384,3597.6,3597.4,2.77971942]
["bitfinex","ETHUSD",1752806858398,0.1384,3597.6,3597.5,7.64270813]
["bitfinex","ETHUSD",1752806859699,0.1384,3597.6,3597.5,4.863]
["bitfinex","ETHUSD",1752806859912,0.5888,3597.6,3597.5,4.855]
["bitfinex","ETHUSD",1752806860411,0.5888,3597.6,3596.9,2.78010788]
["bitfinex","ETHUSD",1752806860412,0.8078,3597.5,3596.9,2.78010788]
["bitfinex","ETHUSD",1752806860745,0.1384,3597.1,3596.1,0.04]
["bitfinex","ETHUSD",1752806860909,0.1384,3597.1,3596.5,2.78047645]
["bitfinex","ETHUSD",1752806860910,0.1384,3596.6,3596.5,2.78047645]
["bitfinex","ETHUSD",1752806861109,0.1384,3596.6,3596.5,7.63047645]
["bitfinex","ETHUSD",1752806861901,0.8078,3597.5,3596.5,4.85]
["bitfinex","ETHUSD",1752806862149,0.1384,3597.1,3597.0,2.78003073]
["bitfinex","ETHUSD",1752806862456,0.1384,3597.1,3597.0,7.62503073]
["bitfinex","ETHUSD",1752806862738,0.4504,3597.7,3597.4,2.7797601]
["bitfinex","ETHUSD",1752806862943,0.4504,3597.7,3597.5,4.843]
["bitfinex","ETHUSD",1752806863103,0.8078,3597.9,3597.5,4.843]
["bitfinex","ETHUSD",1752806863521,0.4504,3597.8,3597.5,4.843]
["bitfinex","ETHUSD",1752806864540,0.4504,3597.8,3597.6,4.834]
["bitfinex","ETHUSD",1752806865260,0.8078,3597.9,3597.6,4.834]
["bitfinex","ETHUSD",1752806865458,3.53944279,3598.3,3597.6,7.61361599]
["bitfinex","ETHUSD",1752806865751,1.08224162,3598.2,3597.6,4.834]
["bitfinex","ETHUSD",1752806865897,0.4504,3598.2,3597.6,4.834]
["bitfinex","ETHUSD",1752806866103,0.1384,3597.9,3597.7,2.77952852]
["bitfinex","ETHUSD",1752806866309,0.1384,3597.9,3597.8,2.77947634]
["bitfinex","ETHUSD",1752806867637,0.1384,3598.2,3598.1,2.7792446]
["bitfinex","ETHUSD",1752806867835,0.1384,3598.2,3598.1,4.818]
["bitfinex","ETHUSD",1752806868399,0.1384,3598.2,3598.1,7.5972446]
["bitfinex","ETHUSD",1752806869134,0.1384,3598.2,3598.1,7.80090589]
["bitfinex","ETHUSD",1752806870219,0.042,3598.9,3598.4,2.77894379]
["bitfinex","ETHUSD",1752806870430,0.1384,3598.7,3598.6,2.77879394]
["bitfinex","ETHUSD",1752806873053,0.1384,3598.7,3598.6,2.80658252]
["bitfinex","ETHUSD",1752806873258,0.428,3599.4,3598.6,0.02778858]
["bitfinex","ETHUSD",1752806873421,0.1384,3598.7,3598.6,2.77885844]
["bitfinex","ETHUSD",1752806873643,0.1384,3598.7,3598.6,7.56885844]
["bitfinex","ETHUSD",1752806873979,0.428,3599.8,3598.7,0.8068]
["bitfinex","ETHUSD",1752806874136,0.1384,3598.9,3598.8,2.80649105]
["bitfinex","ETHUSD",1752806874343,0.1384,3598.9,3598.8,4.786]
["bitfinex","ETHUSD",1752806875638,0.1384,3598.9,3598.8,7.59249105]
["bitfinex","ETHUSD",1752806875973,0.1384,3598.9,3598.8,7.56470401]
["bitfinex","ETHUSD",1752806876360,0.1384,3598.9,3598.8,4.786]
["bitfinex","ETHUSD",1752806877888,0.1384,3598.9,3598.3,2.91742217]
["bitfinex","ETHUSD",1752806878090,0.1384,3598.9,3598.1,0.20366129]
["bitfinex","ETHUSD",1752806878091,2.7788325,3598.7,3598.1,0.20366129]
["bitfinex","ETHUSD",1752806878245,0.1384,3598.3,3598.2,4.768]
["bitfinex","ETHUSD",1752806878663,0.1384,3598.3,3598.0,2.77931119]
["bitfinex","ETHUSD",1752806878664,0.5664,3598.3,3598.0,2.77931119]
["bitfinex","ETHUSD",1752806878967,0.428,3598.2,3598.1,7.5452345]
["bitfinex","ETHUSD",1752806879180,0.1384,3598.3,3598.1,7.5452345]
["bitfinex","ETHUSD",1752806879778,0.1384,3598.3,3598.2,2.77916736]
["bitfinex","ETHUSD",1752806880569,0.1384,3598.3,3598.2,7.53616736]
["bitfinex","ETHUSD",1752806881617,2.77932796,3598.0,3597.8,0.001]
["bitfinex","ETHUSD",1752806881909,2.77939909,3597.9,3597.8,0.001]
["bitfinex","ETHUSD",1752806882113,3.61263995,3597.2,3597.1,0.04]
["bitfinex","ETHUSD",1752806882465,2.78055833,3596.4,3596.3,0.001]
["bitfinex","ETHUSD",1752806882666,3.61325833,3596.4,3596.3,0.001]
["bitfinex","ETHUSD",1752806882987,4.68062681,3596.4,3596.3,0.001]
["bitfinex","ETHUSD",1752806883594,1.2607,3596.4,3596.3,0.001]
["bitfinex","ETHUSD",1752806884080,4.04125833,3596.4,3596.3,0.001]
["bitfinex","ETHUSD",1752806885965,1.2607,3596.4,3596.3,0.001]
["bitfinex","ETHUSD",1752806886523,0.428,3596.4,3596.3,0.001]
["bitfinex","ETHUSD",1752806887077,1.2534,3596.8,3596.3,0.001]
["bitfinex","ETHUSD",1752806887519,0.428,3596.7,3596.3,0.001]
["bitfinex","ETHUSD",1752806887867,0.428,3596.6,3596.3,0.001]
["bitfinex","ETHUSD",1752806888319,3.60565072,3596.8,3596.3,0.001]
["bitfinex","ETHUSD",1752806888468,0.428,3596.5,3596.3,0.001]
["bitfinex","ETHUSD",1752806889646,3.60565431,3596.8,3596.3,0.001]
["bitfinex","ETHUSD",1752806889848,0.8254,3596.8,3596.3,0.001]
["bitfinex","ETHUSD",1752806890209,0.428,3596.7,3596.3,0.001]
["bitfinex","ETHUSD",1752806890649,0.428,3596.6,3596.3,0.001]
["bitfinex","ETHUSD",1752806890997,3.60566382,3596.8,3596.3,0.001]
["bitfinex","ETHUSD",1752806891197,0.428,3596.5,3596.3,0.001]
["bitfinex","ETHUSD",1752806891612,3.20855833,3596.4,3596.3,0.001]
["bitfinex","ETHUSD",1752806892041,0.428,3596.4,3596.3,0.001]
["bitfinex","ETHUSD",1752806892224,2.78011791,3597.0,3596.3,2.78158943]
["bitfinex","ETHUSD",1752806892433,0.67898642,3597.0,3596.3,0.001]
["bitfinex","ETHUSD",1752806892745,4.00982228,3597.1,3596.3,0.001]
["bitfinex","ETHUSD",1752806892946,2.78050179,3596.5,3596.3,0.001]
["bitfinex","ETHUSD",1752806893445,0.428,3596.4,3596.3,0.001]
["bitfinex","ETHUSD",1752806894149,1.2298,3597.1,3596.3,0.001]
["bitfinex","ETHUSD",1752806894301,1.2298,3597.1,3596.4,2.78052043]
["bitfinex","ETHUSD",1752806894610,2.78030009,3596.8,3596.3,0.001]
["bitfinex","ETHUSD",1752806895014,0.428,3596.7,3596.3,4.726]
["bitfinex","ETHUSD",1752806895341,3.20847541,3596.6,3596.3,4.726]
["bitfinex","ETHUSD",1752806895506,0.428,3596.5,3596.3,4.726]
["bitfinex","ETHUSD",1752806895903,0.428,3596.4,3596.3,4.726]
["bitfinex","ETHUSD",1752806896802,0.428,3596.8,3596.3,4.726]
["bitfinex","ETHUSD",1752806896998,3.20825806,3596.8,3596.3,4.726]
["bitfinex","ETHUSD",1752806897198,2.78011868,3597.0,3596.3,4.726]
["bitfinex","ETHUSD",1752806897199,3.20832819,3596.7,3596.3,4.726]
["bitfinex","ETHUSD",1752806897444,2.78032819,3596.7,3596.3,4.726]
["bitfinex","ETHUSD",1752806897651,0.428,3596.6,3596.3,4.726]
["bitfinex","ETHUSD",1752806898221,0.428,3596.5,3596.3,4.726]
["bitfinex","ETHUSD",1752806898735,0.428,3596.5,3596.3,7.50656702]
["bitfinex","ETHUSD",1752806898943,0.428,3596.4,3596.3,0.001]
["bitfinex","ETHUSD",1752806899105,4.01005833,3596.4,3596.3,0.001]
["bitfinex","ETHUSD",1752806899303,1.2295,3596.4,3596.3,0.001]
["bitfinex","ETHUSD",1752806899915,1.1968,3596.9,3596.3,0.001]
["bitfinex","ETHUSD",1752806900119,2.78040338,3596.7,3596.3,0.001]
["bitfinex","ETHUSD",1752806900304,2.78042408,3596.6,3596.3,0.001]
["bitfinex","ETHUSD",1752806900513,0.428,3596.6,3596.3,0.001]
["bitfinex","ETHUSD",1752806900845,0.428,3597.1,3596.4,2.78054696]
["bitfinex","ETHUSD",1752806901030,0.428,3597.1,3596.5,4.725]
["bitfinex","ETHUSD",1752806901031,3.20801841,3597.1,3596.5,4.725]
["bitfinex","ETHUSD",1752806901205,2.78015307,3597.0,3596.5,4.725]
["bitfinex","ETHUSD",1752806901401,0.428,3596.9,3596.5,4.725]
["bitfinex","ETHUSD",1752806901605,0.4503,3596.9,3596.5,4.725]
["bitfinex","ETHUSD",1752806901806,0.4503,3596.8,3596.5,4.725]
["bitfinex","ETHUSD",1752806902511,0.4503,3597.1,3596.5,4.725]
["bitfinex","ETHUSD",1752806902855,3.22998632,3597.6,3596.8,2.78018621]
["bitfinex","ETHUSD",1752806903007,0.1384,3596.8,3596.7,2.78032641]
["bitfinex","ETHUSD",1752806903208,2.7797582,3597.5,3596.7,2.78032641]
["bitfinex","ETHUSD",1752806903407,3.2299404,3597.6,3596.9,2.78011654]
["bitfinex","ETHUSD",1752806903649,0.4503,3597.6,3597.1,2.78001499]
["bitfinex","ETHUSD",1752806903949,0.4503,3597.6,3597.0,4.725]
["bitfinex","ETHUSD",1752806904148,0.4503,3597.6,3597.0,5.47550954]
["bitfinex","ETHUSD",1752806904149,0.002,3597.1,3597.0,5.47550954]
["bitfinex","ETHUSD",1752806904314,0.002,3597.1,3597.0,8.25553843]
["bitfinex","ETHUSD",1752806905120,0.002,3597.1,3597.0,5.47550954]
["bitfinex","ETHUSD",1752806905319,0.002,3597.1,3597.0,0.75050954]
["bitfinex","ETHUSD",1752806905624,0.1384,3597.0,3596.9,2.78017181]
["bitfinex","ETHUSD",1752806905849,0.002,3597.1,3597.0,2.78009452]
["bitfinex","ETHUSD",1752806906050,0.1384,3597.2,3597.1,2.78001723]
["bitfinex","ETHUSD",1752806906269,0.1384,3597.3,3597.2,6.60403995]
["bitfinex","ETHUSD",1752806906429,0.1384,3597.3,3597.2,7.03883995]
["bitfinex","ETHUSD",1752806908681,0.1384,3597.3,3597.2,11.76183995]
["bitfinex","ETHUSD",1752806909448,0.1384,3597.3,3597.2,7.03883995]
["bitfinex","ETHUSD",1752806909676,0.1384,3597.3,3597.2,8.96402199]
["bitfinex","ETHUSD",1752806909880,0.1384,3597.3,3597.2,13.68702199]
["bitfinex","ETHUSD",1752806910043,0.1384,3597.3,3597.2,8.96402199]
["bitfinex","ETHUSD",1752806910249,0.1384,3597.3,3597.2,13.68702199]
["bitfinex","ETHUSD",1752806910561,0.1384,3597.3,3597.2,13.68602199]
["bitfinex","ETHUSD",1752806911196,0.1384,3597.3,3597.2,8.96402199]
["bitfinex","ETHUSD",1752806911403,0.1384,3597.3,3597.2,8.52922199]
["bitfinex","ETHUSD",1752806911564,0.1384,3597.3,3597.0,2.78009452]
["bitfinex","ETHUSD",1752806911764,0.4503,3597.2,3597.1,4.722]
["bitfinex","ETHUSD",1752806911975,0.4503,3597.7,3597.1,7.50201723]
["bitfinex","ETHUSD",1752806912653,3.22986056,3597.7,3597.1,7.50201723]
["bitfinex","ETHUSD",1752806912850,2.77964273,3597.6,3597.1,4.722]
["bitfinex","ETHUSD",1752806913154,2.77964273,3597.6,3292.9,16.46333465]
["bitfinex","ETHUSD",1752806913155,0.1384,3597.1,3596.3,0.001]
["bitfinex","ETHUSD",1752806913403,3.55667651,3597.2,3596.4,4.722]
["bitfinex","ETHUSD",1752806913605,0.80596765,3597.1,3596.4,4.722]
["bitfinex","ETHUSD",1752806913806,0.4503,3597.1,3596.4,4.722]
["bitfinex","ETHUSD",1752806913982,0.7767,3597.2,3596.7,2.78025441]
["bitfinex","ETHUSD",1752806914290,0.4503,3597.4,3596.8,4.722]
["bitfinex","ETHUSD",1752806914452,0.4503,3597.4,3596.8,7.50224123]
["bitfinex","ETHUSD",1752806914654,0.4503,3597.4,3596.8,4.722]
["bitfinex","ETHUSD",1752806915564,0.4503,3597.4,3597.0,2.78002755]
["bitfinex","ETHUSD",1752806915887,0.4503,3597.4,3597.1,7.50101513]
["bitfinex","ETHUSD",1752806916065,3.22970834,3597.9,3597.2,2.77989458]
["bitfinex","ETHUSD",1752806916475,0.4503,3597.9,3597.1,4.721]
["bitfinex","ETHUSD",1752806916666,0.1384,3597.2,3597.1,7.50101723]
["bitfinex","ETHUSD",1752806917610,0.1384,3597.2,3597.1,8.26891723]
["bitfinex","ETHUSD",1752806917813,0.1384,3597.2,3597.1,9.37382026]
["bitfinex","ETHUSD",1752806918021,0.1384,3597.2,3597.1,9.80862026]
["bitfinex","ETHUSD",1752806918317,0.1384,3597.2,3597.1,12.80862026]
["bitfinex","ETHUSD",1752806926017,0.002,3598.3,3597.2,3.0]
["bitfinex","ETHUSD",1752806926313,0.002,3598.3,3597.1,10.02860303]
["bitfinex","ETHUSD",1752806926314,0.1384,3597.6,3597.5,2.77970813]
["bitfinex","ETHUSD",1752806926518,0.002,3598.3,3597.5,4.74479708]
["bitfinex","ETHUSD",1752806926767,0.002,3598.3,3597.8,2.77947634]
["bitfinex","ETHUSD",1752806927062,0.1384,3598.1,3598.0,2.77932184]
["bitfinex","ETHUSD",1752806927564,0.002,3598.3,3598.2,2.77916736]
["bitfinex","ETHUSD",1752806927767,0.002,3598.3,3598.2,7.52395903]
["bitfinex","ETHUSD",1752806927923,0.002,3598.3,3598.2,8.70796736]
["bitfinex","ETHUSD",1752806928258,0.002,3598.3,3598.2,9.87990455]
["bitfinex","ETHUSD",1752806928423,0.002,3598.3,3598.2,10.01830455]
["bitfinex","ETHUSD",1752806928819,1e-08,3598.3,3598.2,13.56830455]
["bitfinex","ETHUSD",1752806929070,1e-08,3598.3,3598.2,26.17365029]
["bitfinex","ETHUSD",1752806929347,1e-08,3598.3,3598.2,34.12365029]
["bitfinex","ETHUSD",1752806930025,0.04,3598.9,3598.8,3.56120401]
["bitfinex","ETHUSD",1752806930347,0.04,3598.9,3598.8,11.9389913]
["bitfinex","ETHUSD",1752806930653,0.04,3598.9,3598.8,25.50135]
["bitfinex","ETHUSD",1752806930956,1e-08,3598.9,3598.8,25.63975]
["bitfinex","ETHUSD",1752806931117,1e-08,3599.2,3599.1,3.32847239]
["bitfinex","ETHUSD",1752806931448,1e-08,3599.2,3599.1,14.61272029]
["bitfinex","ETHUSD",1752806931650,0.002,3600.6,3599.7,3.32800927]
["bitfinex","ETHUSD",1752806931855,0.002,3600.6,3599.8,7.0868321]
["bitfinex","ETHUSD",1752806932016,0.002,3600.6,3599.8,10.27899528]
["bitfinex","ETHUSD",1752806932351,0.002,3600.6,3600.4,3.53636917]
["bitfinex","ETHUSD",1752806932647,0.002,3600.6,3600.4,11.25036917]
["bitfinex","ETHUSD",1752806932854,0.002,3600.6,3600.4,11.68356917]
["bitfinex","ETHUSD",1752806933432,0.002,3600.6,3600.4,12.23356917]
["bitfinex","ETHUSD",1752806933624,0.002,3600.6,3600.4,14.40178286]
["bitfinex","ETHUSD",1752806935136,0.04,3600.9,3600.4,14.40178286]
["bitfinex","ETHUSD",1752806935349,0.04,3601.9,3601.5,0.55]
["bitfinex","ETHUSD",1752806935662,0.04,3601.9,3601.8,2.77638958]
["bitfinex","ETHUSD",1752806935828,0.04,3601.9,3601.8,10.51615347]
["bitfinex","ETHUSD",1752806936027,0.04,3601.9,3601.8,11.03838958]
["bitfinex","ETHUSD",1752806936334,0.04,3601.9,3601.8,7.24710791]
["bitfinex","ETHUSD",1752806936535,0.4795,3601.9,3601.8,4.711]
["bitfinex","ETHUSD",1752806937368,0.04,3601.9,3601.8,4.711]
["bitfinex","ETHUSD",1752806938359,1.262,3601.9,3600.8,0.8252]
["bitfinex","ETHUSD",1752806938533,0.4395,3601.8,3601.0,3.0]
["bitfinex","ETHUSD",1752806938924,0.4395,3601.8,3601.1,7.48592927]
["bitfinex","ETHUSD",1752806939233,0.04,3601.9,3601.6,2.776528]
["bitfinex","ETHUSD",1752806939439,0.04,3601.9,3601.7,4.709]
["bitfinex","ETHUSD",1752806939833,0.4795,3601.9,3601.7,4.709]
["bitfinex","ETHUSD",1752806940029,0.4395,3601.8,3601.1,1.13388993]
["bitfinex","ETHUSD",1752806940230,2.77668824,3601.5,3601.2,4.709]
["bitfinex","ETHUSD",1752806940457,0.7825,3601.7,3601.3,4.709]
["bitfinex","ETHUSD",1752806940664,0.7825,3601.7,3601.3,0.20880757]
["bitfinex","ETHUSD",1752806940665,0.4395,3601.4,3601.3,0.20880757]
["bitfinex","ETHUSD",1752806940965,0.4395,3601.4,3601.3,4.708]
["bitfinex","ETHUSD",1752806941532,0.04,3601.9,3601.6,2.77653301]
["bitfinex","ETHUSD",1752806941765,0.04,3601.9,3601.7,4.708]
["bitfinex","ETHUSD",1752806942076,0.04,3601.9,3601.8,2.77638958]
["bitfinex","ETHUSD",1752806942566,0.04,3601.9,3601.8,6.80247959]
["bitfinex","ETHUSD",1752806942737,0.04,3601.9,3601.8,7.78567959]
["bitfinex","ETHUSD",1752806942934,0.04,3601.9,3601.8,8.57777959]
["bitfinex","ETHUSD",1752806943134,1e-08,3601.9,3601.8,8.71617959]
["bitfinex","ETHUSD",1752806943349,1e-08,3602.0,3601.9,6.3263125]
["bitfinex","ETHUSD",1752806943667,1e-08,3602.0,3601.9,13.74697588]
["bitfinex","ETHUSD",1752806943973,1e-08,3602.0,3601.9,13.71921276]
["bitfinex","ETHUSD",1752806945035,1e-08,3602.0,3601.9,8.57901276]
["bitfinex","ETHUSD",1752806945239,1e-08,3602.0,3601.9,13.28501276]
["bitfinex","ETHUSD",1752806945648,1e-08,3602.0,3601.9,21.66821276]
["bitfinex","ETHUSD",1752806945854,1e-08,3602.0,3601.9,21.23501276]
["bitfinex","ETHUSD",1752806946982,1e-08,3602.0,3601.9,21.23401276]
["bitfinex","ETHUSD",1752806947690,1e-08,3602.0,3601.9,16.52901276]
["bitfinex","ETHUSD",1752806947889,1e-08,3602.0,3601.9,21.23301276]
["bitfinex","ETHUSD",1752806948064,1e-08,3602.0,3601.9,16.52901276]
["bitfinex","ETHUSD",1752806948271,1e-08,3602.0,3601.9,21.23201276]
["bitfinex","ETHUSD",1752806948892,1e-08,3602.0,3601.9,21.66521276]
["bitfinex","ETHUSD",1752806949187,1e-08,3602.0,3601.9,16.96221276]
["bitfinex","ETHUSD",1752806949393,1e-08,3602.0,3601.9,15.4293125]
["bitfinex","ETHUSD",1752806949598,0.43950001,3602.0,3601.9,15.4293125]
["bitfinex","ETHUSD",1752806949776,1e-08,3602.0,3601.9,7.4793125]
["bitfinex","ETHUSD",1752806949996,0.13840001,3602.0,3601.5,0.7854]
["bitfinex","ETHUSD",1752806950183,0.13840001,3602.0,3601.6,4.702]
["bitfinex","ETHUSD",1752806950388,0.13840001,3602.0,3601.7,3.0]
["bitfinex","ETHUSD",1752806950570,0.13840001,3602.0,3601.8,2.77633186]
["bitfinex","ETHUSD",1752806950893,0.13840001,3602.0,3601.9,2.80407562]
["bitfinex","ETHUSD",1752806951097,1e-08,3602.0,3601.9,11.05607562]
["bitfinex","ETHUSD",1752806951388,1e-08,3602.0,3601.9,12.54996539]
["bitfinex","ETHUSD",1752806951991,1e-08,3602.0,3601.9,12.98316539]
["bitfinex","ETHUSD",1752806952190,1e-08,3602.0,3601.9,23.3528575]
["bitfinex","ETHUSD",1752806952763,1e-08,3602.0,3601.9,31.3028575]
["bitfinex","ETHUSD",1752806954088,0.002,3603.4,3603.3,6.32523381]
["bitfinex","ETHUSD",1752806954314,0.002,3603.4,3603.3,18.62705601]
["bitfinex","ETHUSD",1752806954472,0.002,3603.4,3603.3,18.59930368]
["bitfinex","ETHUSD",1752806954672,1e-08,3603.4,3603.3,19.03250368]
["bitfinex","ETHUSD",1752806954987,1e-08,3603.9,3603.8,7.14514877]
["bitfinex","ETHUSD",1752806955198,1e-08,3603.9,3603.8,12.83715837]
["bitfinex","ETHUSD",1752806955374,1e-08,3603.9,3603.8,13.36562992]
["bitfinex","ETHUSD",1752806956610,1e-08,3603.9,3603.8,8.60047669]
["bitfinex","ETHUSD",1752806956911,1e-08,3603.9,3603.8,12.93042992]
["bitfinex","ETHUSD",1752806957076,1e-08,3603.9,3603.8,13.36362992]
["bitfinex","ETHUSD",1752806957282,1e-08,3603.9,3603.8,9.03367669]
["bitfinex","ETHUSD",1752806957595,1e-08,3603.9,3603.8,12.83515837]
["bitfinex","ETHUSD",1752806958405,1e-08,3603.9,3603.8,8.13715837]
["bitfinex","ETHUSD",1752806958906,1e-08,3603.9,3603.8,14.13184877]
["bitfinex","ETHUSD",1752806959110,0.43950001,3603.9,3603.8,14.13184877]
["bitfinex","ETHUSD",1752806959310,0.43950001,3603.9,3603.8,6.661]
["bitfinex","ETHUSD",1752806959481,1e-08,3603.9,3603.8,14.13184877]
["bitfinex","ETHUSD",1752806959680,1e-08,3603.9,3603.8,17.13184877]
["bitfinex","ETHUSD",1752806960208,1e-08,3603.9,3603.8,18.51764322]
["bitfinex","ETHUSD",1752806960408,1e-08,3603.9,3603.8,19.06764322]
["bitfinex","ETHUSD",1752806960813,1e-08,3603.9,3603.8,19.50084322]
["bitfinex","ETHUSD",1752806961515,0.042,3604.9,3603.8,19.50084322]
["bitfinex","ETHUSD",1752806961516,0.042,3604.9,3604.8,2.774079]
["bitfinex","ETHUSD",1752806961720,0.042,3604.9,3604.8,12.0720869]
["bitfinex","ETHUSD",1752806963926,0.042,3604.9,3604.8,12.0710869]
["bitfinex","ETHUSD",1752806964286,0.042,3604.9,3604.8,11.2954869]
["bitfinex","ETHUSD",1752806964506,0.042,3604.9,3604.8,6.6014869]
["bitfinex","ETHUSD",1752806964814,0.5123,3604.9,3604.8,11.2934869]
["bitfinex","ETHUSD",1752806965425,0.5123,3604.9,3604.8,6.0514869]
["bitfinex","ETHUSD",1752806965597,0.042,3604.9,3604.8,11.016079]
["bitfinex","ETHUSD",1752806966483,1e-08,3604.9,3604.8,12.235679]
["bitfinex","ETHUSD",1752806966684,1e-08,3604.9,3604.8,12.374079]
["bitfinex","ETHUSD",1752806968041,1e-08,3604.9,3604.8,7.223279]
["bitfinex","ETHUSD",1752806968190,1e-08,3604.9,3604.8,12.91302459]
["bitfinex","ETHUSD",1752806969024,1e-08,3604.9,3604.8,13.1173341]
["bitfinex","ETHUSD",1752806972040,1e-08,3604.9,3604.8,8.4273341]
["bitfinex","ETHUSD",1752806972244,1e-08,3604.9,3604.8,8.2889341]
["bitfinex","ETHUSD",1752806972401,1e-08,3604.9,3604.8,13.1143341]
["bitfinex","ETHUSD",1752806973243,1e-08,3604.9,3604.8,12.3535341]
["bitfinex","ETHUSD",1752806973409,1e-08,3604.9,3604.8,12.2151341]
["bitfinex","ETHUSD",1752806973605,1e-08,3604.9,3604.8,21.79942621]
["bitfinex","ETHUSD",1752806973921,1e-08,3604.9,3604.8,23.14702621]
["bitfinex","ETHUSD",1752806974236,0.04,3605.9,3605.8,5.77330966]
["bitfinex","ETHUSD",1752806974437,0.04,3605.9,3605.8,10.45930966]
["bitfinex","ETHUSD",1752806975543,0.5103,3605.9,3605.8,10.45930966]
["bitfinex","ETHUSD",1752806975740,0.04,3605.9,3605.8,10.45930966]
["bitfinex","ETHUSD",1752806976050,0.5103,3605.9,3605.8,10.45930966]
["bitfinex","ETHUSD",1752806976202,0.5103,3605.9,3605.8,11.78258081]
["bitfinex","ETHUSD",1752806976412,0.6487,3605.9,3605.8,11.78258081]
["bitfinex","ETHUSD",1752806976613,0.1784,3605.9,3605.8,11.78258081]
["bitfinex","ETHUSD",1752806977110,0.04,3605.9,3605.8,12.33258081]
["bitfinex","ETHUSD",1752806977311,0.04,3605.9,3605.8,12.47098081]
["bitfinex","ETHUSD",1752806978148,0.04,3605.9,3605.8,12.92978081]
["bitfinex","ETHUSD",1752806978854,0.04,3605.9,3605.8,12.47098081]
["bitfinex","ETHUSD",1752806979160,0.04,3605.9,3605.8,12.32958081]
["bitfinex","ETHUSD",1752806979359,0.04,3605.9,3605.8,12.46798081]
["bitfinex","ETHUSD",1752806980035,0.04,3605.9,3605.8,12.92678081]
["bitfinex","ETHUSD",1752806981123,1e-08,3606.4,3606.3,2.77292515]
["bitfinex","ETHUSD",1752806981323,0.002,3607.1,3607.0,6.32238702]
["bitfinex","ETHUSD",1752806981523,0.002,3607.1,3607.0,11.03111089]
["bitfinex","ETHUSD",1752806981723,0.002,3607.1,3607.0,11.00338702]
["bitfinex","ETHUSD",1752806981956,0.002,3607.1,3607.0,13.33940313]
["bitfinex","ETHUSD",1752806982751,0.002,3607.1,3607.0,13.54657752]
["bitfinex","ETHUSD",1752806983350,0.002,3607.1,3607.0,14.35027752]
["bitfinex","ETHUSD",1752806983546,0.04,3607.9,3607.8,2.77177227]
["bitfinex","ETHUSD",1752806983750,0.04,3607.9,3607.8,7.47848999]
["bitfinex","ETHUSD",1752806983959,0.04,3607.9,3607.8,7.45077227]
["bitfinex","ETHUSD",1752806984273,1.0418,3608.1,3608.0,2.77161862]
["bitfinex","ETHUSD",1752806984572,1.0418,3608.1,3608.0,7.45061862]
["bitfinex","ETHUSD",1752806984877,1.0418,3608.1,3608.0,4.679]
["bitfinex","ETHUSD",1752806985255,1.0418,3608.1,3608.0,4.678]
["bitfinex","ETHUSD",1752806985652,1.42311338,3608.1,3607.5,6.656]
["bitfinex","ETHUSD",1752806985853,2.77186293,3607.7,3607.6,4.677]
["bitfinex","ETHUSD",1752806986358,3.24216293,3607.7,3607.6,4.677]
["bitfinex","ETHUSD",1752806986757,2.77192593,3607.6,3607.5,6.656]
["bitfinex","ETHUSD",1752806987079,4.64173482,3607.6,3607.5,6.656]
["bitfinex","ETHUSD",1752806987285,1.86980889,3607.6,3607.5,11.333]
["bitfinex","ETHUSD",1752806987445,0.4703,3607.6,3607.5,11.333]
["bitfinex","ETHUSD",1752806987644,0.7981,3608.0,3607.6,3.0]
["bitfinex","ETHUSD",1752806987867,0.7981,3608.0,3607.7,4.676]
["bitfinex","ETHUSD",1752806988382,0.4703,3607.9,3607.7,7.47555547]
["bitfinex","ETHUSD",1752806988551,0.4703,3607.8,3607.7,7.44783698]
["bitfinex","ETHUSD",1752806988752,0.4703,3607.8,3607.7,7.99783698]
["bitfinex","ETHUSD",1752806988955,0.4703,3607.8,3607.7,4.676]
["bitfinex","ETHUSD",1752806989766,0.7981,3608.2,3607.7,4.70371849]
["bitfinex","ETHUSD",1752806989981,0.7981,3608.2,3608.1,2.7715418]
["bitfinex","ETHUSD",1752806990185,0.7981,3608.2,3608.1,7.4465418]
["bitfinex","ETHUSD",1752806990477,1.2684,3608.2,3608.1,4.675]
["bitfinex","ETHUSD",1752806990693,1.2684,3608.2,3608.1,7.4465418]
["bitfinex","ETHUSD",1752806990900,1.2684,3608.2,3608.1,4.675]
["bitfinex","ETHUSD",1752806991200,1.2684,3608.2,3608.1,4.674]
["bitfinex","ETHUSD",1752806991693,4.03986499,3608.2,3608.1,4.674]
["bitfinex","ETHUSD",1752806991866,4.72098432,3608.2,3608.1,4.674]
["bitfinex","ETHUSD",1752806992064,0.1384,3608.1,3607.6,3.0]
["bitfinex","ETHUSD",1752806992259,2.77172131,3607.9,3607.7,4.673]
["bitfinex","ETHUSD",1752806992457,0.4695,3607.8,3607.5,6.656]
["bitfinex","ETHUSD",1752806992661,0.7788,3607.6,3607.5,6.656]
["bitfinex","ETHUSD",1752806992972,4.02022593,3607.6,3607.5,11.329]
["bitfinex","ETHUSD",1752806993168,1.2483,3607.6,3607.5,11.329]
["bitfinex","ETHUSD",1752806993998,4.02022593,3607.6,3607.5,6.656]
["bitfinex","ETHUSD",1752806994357,4.69942651,3607.6,3607.5,11.328]
["bitfinex","ETHUSD",1752806994556,4.69942651,3607.6,3607.5,6.656]
["bitfinex","ETHUSD",1752806994957,1.2483,3607.6,3607.5,11.327]
["bitfinex","ETHUSD",1752806995363,0.4695,3608.0,3607.6,5.77186053]
["bitfinex","ETHUSD",1752806995560,0.8097,3608.2,3607.7,4.69871849]
["bitfinex","ETHUSD",1752806995861,0.4695,3607.9,3607.7,4.69871849]
["bitfinex","ETHUSD",1752806996079,0.8097,3608.2,3607.7,4.69871849]
["bitfinex","ETHUSD",1752806996295,0.4695,3607.8,3607.7,4.69871849]
["bitfinex","ETHUSD",1752806996505,0.4695,3607.8,3607.7,4.671]
["bitfinex","ETHUSD",1752806999301,0.4695,3607.8,3607.7,4.69871849]
["bitfinex","ETHUSD",1752806999504,0.8097,3608.2,3607.7,7.47051564]
["bitfinex","ETHUSD",1752806999760,0.76,3608.5,3607.8,3.0]
["bitfinex","ETHUSD",1752806999908,0.1384,3608.1,3608.0,5.77161862]
["bitfinex","ETHUSD",1752807000260,0.4715,3608.6,3608.1,0.55]
["bitfinex","ETHUSD",1752807000413,0.002,3608.6,3608.5,2.77123458]
["bitfinex","ETHUSD",1752807000618,0.002,3608.6,3608.5,10.98923458]
["bitfinex","ETHUSD",1752807000829,0.002,3608.6,3608.5,12.83486816]
["bitfinex","ETHUSD",1752807001534,0.002,3608.6,3608.5,3.0]
["bitfinex","ETHUSD",1752807001734,0.4715,3608.6,3608.5,7.667]
["bitfinex","ETHUSD",1752807002206,3.24265778,3608.6,3608.5,4.667]
["bitfinex","ETHUSD",1752807002407,0.4715,3608.6,3607.5,6.656]
["bitfinex","ETHUSD",1752807002653,0.1384,3607.7,3607.6,8.18191992]
["bitfinex","ETHUSD",1752807002829,0.1384,3607.7,3607.6,8.41002]
["bitfinex","ETHUSD",1752807003134,0.6079,3607.7,3607.6,11.18194593]
["bitfinex","ETHUSD",1752807003320,0.6079,3607.7,3607.6,8.41002]
["bitfinex","ETHUSD",1752807003627,0.6079,3607.7,3607.6,4.667]
["bitfinex","ETHUSD",1752807003827,0.6079,3607.7,3607.6,7.667]
["bitfinex","ETHUSD",1752807005042,0.6079,3607.7,3606.9,1.66625423]
["bitfinex","ETHUSD",1752807005205,0.1384,3607.3,3606.9,0.20365423]
["bitfinex","ETHUSD",1752807005405,0.4695,3607.2,3607.0,4.664]
["bitfinex","ETHUSD",1752807005732,0.4695,3607.1,3607.0,7.664]
["bitfinex","ETHUSD",1752807006629,0.4695,3607.1,3607.0,4.664]
["bitfinex","ETHUSD",1752807006831,2.77249729,3606.9,3606.6,1.01999751]
["bitfinex","ETHUSD",1752807007042,0.4695,3606.8,3606.5,6.653]
["bitfinex","ETHUSD",1752807007244,0.7835,3606.7,3606.6,4.663]
["bitfinex","ETHUSD",1752807007449,4.02561762,3606.7,3606.6,4.663]
["bitfinex","ETHUSD",1752807008329,2.7726945,3606.6,3606.5,6.653]
["bitfinex","ETHUSD",1752807008642,2.7726945,3606.6,3606.5,11.316]
["bitfinex","ETHUSD",1752807008846,0.4695,3606.6,3606.5,11.316]
["bitfinex","ETHUSD",1752807009561,3.2421945,3606.6,3606.5,11.316]
["bitfinex","ETHUSD",1752807010071,3.2421945,3606.6,3605.5,2.91187272]
["bitfinex","ETHUSD",1752807010072,3.2421945,3606.6,3605.3,2.77366751]
["bitfinex","ETHUSD",1752807010276,0.4695,3606.5,3606.2,4.662]
["bitfinex","ETHUSD",1752807010570,0.4695,3606.4,3606.2,4.662]
["bitfinex","ETHUSD",1752807010732,1.253,3606.7,3606.2,5.15280469]
["bitfinex","ETHUSD",1752807010931,0.4695,3607.3,3606.7,2.77260326]
["bitfinex","ETHUSD",1752807011132,0.4695,3607.3,3606.8,7.46125643]
["bitfinex","ETHUSD",1752807011337,0.4695,3607.2,3606.9,4.661]
["bitfinex","ETHUSD",1752807011541,3.55301016,3607.1,3607.0,4.661]
["bitfinex","ETHUSD",1752807011760,4.02251016,3607.1,3607.0,4.661]
["bitfinex","ETHUSD",1752807012623,1.2502,3607.1,3607.0,4.661]
["bitfinex","ETHUSD",1752807012833,0.4695,3607.5,3607.0,4.661]
["bitfinex","ETHUSD",1752807013053,2.7718614,3607.7,3607.0,7.43338409]
["bitfinex","ETHUSD",1752807013253,3.24129528,3607.8,3607.1,2.77230413]
["bitfinex","ETHUSD",1752807013562,3.24129528,3607.8,3607.2,4.68772233]
["bitfinex","ETHUSD",1752807013738,3.24129153,3607.8,3607.2,4.66]
["bitfinex","ETHUSD",1752807014056,3.2413876,3607.7,3607.2,4.66]
["bitfinex","ETHUSD",1752807014375,0.4695,3607.6,3607.2,4.66]
["bitfinex","ETHUSD",1752807014530,2.77195648,3607.6,3607.2,4.66]
["bitfinex","ETHUSD",1752807014864,0.4695,3607.5,3607.2,4.66]
["bitfinex","ETHUSD",1752807015337,2.77195648,3607.6,3607.2,4.66]
["bitfinex","ETHUSD",1752807015541,0.4695,3607.4,3607.2,4.66]
["bitfinex","ETHUSD",1752807016128,3.24135318,3607.7,3607.2,4.66]
["bitfinex","ETHUSD",1752807016359,0.4695,3607.6,3607.2,4.66]
["bitfinex","ETHUSD",1752807016569,2.77171216,3607.9,3607.2,4.66]
["bitfinex","ETHUSD",1752807016741,0.4695,3607.5,3607.2,4.66]
["bitfinex","ETHUSD",1752807016936,2.77193172,3607.6,3607.2,4.66]
["bitfinex","ETHUSD",1752807017143,0.4695,3607.4,3607.2,4.66]
["bitfinex","ETHUSD",1752807017538,3.24136215,3607.7,3607.2,4.66]
["bitfinex","ETHUSD",1752807017866,0.4695,3607.6,3607.2,4.66]
["bitfinex","ETHUSD",1752807018045,0.4695,3607.5,3607.2,4.66]
["bitfinex","ETHUSD",1752807018244,2.77197712,3607.6,3607.2,4.66]
["bitfinex","ETHUSD",1752807018547,0.4695,3607.4,3607.2,4.66]
["bitfinex","ETHUSD",1752807018736,2.77197712,3607.6,3607.2,4.66]
["bitfinex","ETHUSD",1752807018935,0.4695,3607.3,3607.2,4.66]
["bitfinex","ETHUSD",1752807019383,3.56582718,3607.3,3606.4,2.77283606]
["bitfinex","ETHUSD",1752807019536,0.1384,3606.7,3606.5,4.68372771]
["bitfinex","ETHUSD",1752807019738,0.4695,3606.7,3606.5,4.656]
["bitfinex","ETHUSD",1752807021237,1.2354,3607.4,3606.6,2.7726945]
["bitfinex","ETHUSD",1752807021441,2.77220661,3607.3,3606.6,2.7726945]
["bitfinex","ETHUSD",1752807021643,2.77220661,3607.3,3606.6,2.80042144]
["bitfinex","ETHUSD",1752807022281,1.2354,3607.4,3606.7,2.77259981]
["bitfinex","ETHUSD",1752807022481,0.4695,3607.4,3606.9,3.0]
["bitfinex","ETHUSD",1752807022681,0.4541,3607.3,3606.9,3.0]
["bitfinex","ETHUSD",1752807023086,0.4541,3607.2,3606.9,5.77245993]
["bitfinex","ETHUSD",1752807023388,0.4541,3607.2,3606.9,3.0]
["bitfinex","ETHUSD",1752807023685,3.53770176,3607.8,3606.9,3.0]
["bitfinex","ETHUSD",1752807023686,0.4541,3607.1,3606.9,3.0]
["bitfinex","ETHUSD",1752807023993,0.1384,3606.9,3606.7,3.0]
["bitfinex","ETHUSD",1752807024171,0.4541,3607.0,3606.8,4.654]
["bitfinex","ETHUSD",1752807024376,0.4541,3607.5,3606.9,3.0]
["bitfinex","ETHUSD",1752807024606,0.4541,3607.5,3606.9,0.02772463]
["bitfinex","ETHUSD",1752807024905,0.4541,3607.5,3606.9,2.80016679]
["bitfinex","ETHUSD",1752807025267,0.4541,3607.5,3607.0,2.77237462]
["bitfinex","ETHUSD",1752807025468,0.4541,3607.5,3607.1,4.653]
["bitfinex","ETHUSD",1752807025670,0.4541,3607.4,3607.1,4.653]
["bitfinex","ETHUSD",1752807025869,2.77201091,3607.5,3607.1,4.653]
["bitfinex","ETHUSD",1752807026059,0.4541,3607.3,3607.1,4.653]
["bitfinex","ETHUSD",1752807027077,0.4541,3607.2,3607.1,4.653]
["bitfinex","ETHUSD",1752807028314,0.4541,3607.6,3607.1,4.653]
["bitfinex","ETHUSD",1752807028486,2.77197967,3607.6,3607.1,4.653]
["bitfinex","ETHUSD",1752807028669,3.53769382,3607.8,3607.3,2.77210599]
["bitfinex","ETHUSD",1752807028670,0.7659,3607.8,3607.3,2.77210599]
["bitfinex","ETHUSD",1752807028868,0.7926,3608.1,3607.4,4.65]
["bitfinex","ETHUSD",1752807029079,0.4541,3608.0,3607.5,4.65]
["bitfinex","ETHUSD",1752807029381,0.4541,3607.9,3607.5,7.42199993]
["bitfinex","ETHUSD",1752807029904,0.4541,3607.9,3607.6,2.77192356]
["bitfinex","ETHUSD",1752807030104,0.7926,3608.1,3607.6,1.01940714]
["bitfinex","ETHUSD",1752807030321,0.4541,3608.4,3607.7,0.02771849]
["bitfinex","ETHUSD",1752807030526,0.4541,3608.4,3607.8,7.42077227]
["bitfinex","ETHUSD",1752807031378,0.4541,3608.4,3607.9,2.77167678]
["bitfinex","ETHUSD",1752807031578,0.4541,3608.4,3607.8,7.42076562]
["bitfinex","ETHUSD",1752807032024,3.2254261,3608.4,3607.8,4.649]
["bitfinex","ETHUSD",1752807032323,0.8261,3608.5,3607.5,2.7719267]
["bitfinex","ETHUSD",1752807032324,0.1384,3607.8,3607.5,2.77197518]
["bitfinex","ETHUSD",1752807032625,0.4541,3608.2,3607.8,2.77176545]
["bitfinex","ETHUSD",1752807032778,0.8261,3608.5,3607.9,7.41863273]
["bitfinex","ETHUSD",1752807033096,0.8261,3608.5,3608.0,2.77156677]
["bitfinex","ETHUSD",1752807033278,1.2802,3608.5,3608.0,2.77156677]
["bitfinex","ETHUSD",1752807033484,0.8261,3608.5,3608.0,2.77156677]
["bitfinex","ETHUSD",1752807033683,0.1384,3608.0,3607.9,7.41867099]
["bitfinex","ETHUSD",1752807033876,0.1384,3608.0,3607.9,8.43772221]
["bitfinex","ETHUSD",1752807034588,0.1384,3608.0,3607.9,8.90722221]
["bitfinex","ETHUSD",1752807034798,0.1384,3608.0,3607.9,11.90722221]
["bitfinex","ETHUSD",1752807035916,0.1384,3608.0,3607.9,11.43772221]
["bitfinex","ETHUSD",1752807036489,0.1384,3608.0,3607.9,1.01905122]
["bitfinex","ETHUSD",1752807036691,0.1384,3608.0,3607.9,4.644]
["bitfinex","ETHUSD",1752807038089,0.1384,3608.0,3607.9,7.41569544]
["bitfinex","ETHUSD",1752807038808,0.0884,3608.0,3607.9,7.41569544]
["bitfinex","ETHUSD",1752807039007,0.0884,3608.0,3607.9,4.644]
["bitfinex","ETHUSD",1752807039409,0.5425,3608.0,3607.9,4.644]
["bitfinex","ETHUSD",1752807039822,0.5425,3608.0,3607.5,2.77200277]
["bitfinex","ETHUSD",1752807040015,0.4541,3608.0,3607.6,7.41390539]
["bitfinex","ETHUSD",1752807041816,0.4541,3608.0,3607.4,7.07146195]
["bitfinex","ETHUSD",1752807042009,0.1384,3607.4,3607.1,2.77325852]
["bitfinex","ETHUSD",1752807042206,3.22593023,3607.8,3607.2,4.64]
["bitfinex","ETHUSD",1752807042530,2.77187615,3607.7,3607.1,0.63776203]
["bitfinex","ETHUSD",1752807042735,2.77190361,3607.7,3607.2,4.64]
["bitfinex","ETHUSD",1752807042894,3.22605413,3607.6,3607.2,4.64]
["bitfinex","ETHUSD",1752807043230,0.1384,3607.2,3607.1,0.001]
["bitfinex","ETHUSD",1752807043628,0.5925,3607.2,3607.1,4.64]
["bitfinex","ETHUSD",1752807044422,0.1384,3607.2,3607.1,4.64]
["bitfinex","ETHUSD",1752807045356,0.5925,3607.2,3607.1,4.64]
["bitfinex","ETHUSD",1752807045733,0.1384,3607.2,3607.1,8.15354881]
["bitfinex","ETHUSD",1752807045938,0.1384,3607.2,3607.1,11.15354881]
["bitfinex","ETHUSD",1752807046134,0.1384,3607.2,3607.1,7.06454881]
["bitfinex","ETHUSD",1752807046358,0.1384,3607.2,3607.1,11.70154881]
["bitfinex","ETHUSD",1752807046655,0.1384,3607.2,3607.1,11.62104881]
["bitfinex","ETHUSD",1752807047056,0.1384,3607.2,3607.1,11.15154881]
["bitfinex","ETHUSD",1752807047233,0.1384,3607.2,3607.1,3.001]
["bitfinex","ETHUSD",1752807047423,0.5925,3607.2,3607.1,4.637]
["bitfinex","ETHUSD",1752807048165,0.1384,3607.2,3607.1,4.637]
["bitfinex","ETHUSD",1752807049057,0.5925,3607.2,3607.1,4.637]
["bitfinex","ETHUSD",1752807049828,0.1384,3607.2,3607.1,4.637]
["bitfinex","ETHUSD",1752807051163,0.5925,3607.2,3607.1,4.635]
["bitfinex","ETHUSD",1752807051784,0.5925,3607.2,3607.1,4.634]
["bitfinex","ETHUSD",1752807053278,3.36473331,3607.2,3607.1,4.634]
["bitfinex","ETHUSD",1752807053649,0.5925,3607.2,3607.1,4.634]
["bitfinex","ETHUSD",1752807053957,0.1384,3607.2,3607.1,4.634]
["bitfinex","ETHUSD",1752807054169,0.5692,3607.2,3607.1,4.634]
["bitfinex","ETHUSD",1752807054365,0.1384,3607.2,3607.1,4.634]
["bitfinex","ETHUSD",1752807054567,0.5692,3607.2,3607.1,4.634]
["bitfinex","ETHUSD",1752807058393,3.34143331,3607.2,3607.1,4.634]
["bitfinex","ETHUSD",1752807058586,0.5692,3607.2,3607.1,4.634]
["bitfinex","ETHUSD",1752807058892,3.34143331,3607.2,3607.1,4.634]
["bitfinex","ETHUSD",1752807060232,0.5692,3607.2,3607.1,0.001]
["bitfinex","ETHUSD",1752807060377,0.5692,3607.2,3607.1,4.628]
["bitfinex","ETHUSD",1752807060577,0.1384,3607.2,3607.1,4.628]
["bitfinex","ETHUSD",1752807061413,0.5692,3607.2,3607.1,4.628]
["bitfinex","ETHUSD",1752807061916,3.34143331,3607.2,3607.1,0.001]
["bitfinex","ETHUSD",1752807062126,3.34143331,3607.2,3607.1,4.628]
["bitfinex","ETHUSD",1752807062285,0.5692,3607.2,3607.1,4.628]
["bitfinex","ETHUSD",1752807062485,0.5692,3607.2,3607.1,4.626]
["bitfinex","ETHUSD",1752807063186,0.1384,3607.2,3607.1,4.626]
["bitfinex","ETHUSD",1752807063516,3.34143331,3607.2,3607.1,4.626]
["bitfinex","ETHUSD",1752807063710,0.5692,3607.2,3607.1,4.626]
["bitfinex","ETHUSD",1752807064022,3.34143331,3607.2,3607.1,4.626]
["bitfinex","ETHUSD",1752807064322,3.34143331,3607.2,3607.1,0.001]
["bitfinex","ETHUSD",1752807064912,3.24023331,3607.2,3607.1,0.001]
["bitfinex","ETHUSD",1752807065389,4.66746586,3607.2,3607.1,0.001]
["bitfinex","ETHUSD",1752807066486,4.06623331,3607.2,3607.1,0.001]
["bitfinex","ETHUSD",1752807069501,0.8632,3607.2,3607.1,0.001]
["bitfinex","ETHUSD",1752807069695,2.80943331,3607.2,3607.1,0.001]
["bitfinex","ETHUSD",1752807069896,0.0372,3607.2,3607.1,0.001]
["bitfinex","ETHUSD",1752807070391,3.24023331,3607.2,3607.1,0.001]
["bitfinex","ETHUSD",1752807070591,3.91711308,3607.2,3607.1,0.001]
["bitfinex","ETHUSD",1752807070825,3.48631308,3607.2,3607.1,0.001]
["bitfinex","ETHUSD",1752807072129,4.24271308,3607.2,3607.1,0.001]
["bitfinex","ETHUSD",1752807072344,4.24271308,3607.2,3606.1,0.04]
["bitfinex","ETHUSD",1752807072345,2.77300205,3606.2,3606.1,0.04]
["bitfinex","ETHUSD",1752807072497,7.66830226,3606.2,3606.1,0.04]
["bitfinex","ETHUSD",1752807075450,8.42080226,3606.2,3606.1,1e-08]
["bitfinex","ETHUSD",1752807075764,8.42080226,3606.2,3605.7,1e-08]
["bitfinex","ETHUSD",1752807075765,2.77330966,3605.8,3605.7,1e-08]
["bitfinex","ETHUSD",1752807076070,11.16400966,3605.8,3605.7,1e-08]
["bitfinex","ETHUSD",1752807076232,12.83503999,3605.8,3605.7,1e-08]
["bitfinex","ETHUSD",1752807076820,13.38503999,3605.8,3605.7,1e-08]
["bitfinex","ETHUSD",1752807077128,9.83403999,3605.8,3605.7,1e-08]
["bitfinex","ETHUSD",1752807078260,12.83403999,3605.8,3605.7,1e-08]
["bitfinex","ETHUSD",1752807078552,13.38403999,3605.8,3605.7,1e-08]
["bitfinex","ETHUSD",1752807079628,3.55747121,3605.2,3605.1,1e-08]
["bitfinex","ETHUSD",1752807079954,11.72047121,3605.2,3605.1,1e-08]
["bitfinex","ETHUSD",1752807080168,6.55747121,3605.2,3605.1,1e-08]
["bitfinex","ETHUSD",1752807080326,11.17047121,3605.2,3605.1,1e-08]
["bitfinex","ETHUSD",1752807080955,6.55747121,3605.2,3605.1,1e-08]
["bitfinex","ETHUSD",1752807081255,11.84635098,3605.2,3605.1,1e-08]
["bitfinex","ETHUSD",1752807081453,4.23435098,3605.2,3605.1,1e-08]
["bitfinex","ETHUSD",1752807081657,8.84735098,3605.2,3605.1,1e-08]
["bitfinex","ETHUSD",1752807083337,12.39735098,3605.2,3605.1,1e-08]
["bitfinex","ETHUSD",1752807085490,3.7539,3604.8,3604.6,1e-08]
["bitfinex","ETHUSD",1752807085691,7.38515596,3604.7,3604.6,1e-08]
["bitfinex","ETHUSD",1752807085861,10.93515596,3604.7,3604.6,1e-08]
["bitfinex","ETHUSD",1752807086066,11.71405596,3604.7,3604.6,1e-08]
["bitfinex","ETHUSD",1752807086264,3.55367177,3603.9,3602.8,0.7642]
["bitfinex","ETHUSD",1752807086461,8.16267177,3603.9,3602.8,3.7642]
["bitfinex","ETHUSD",1752807086994,2.77477177,3603.9,3602.8,3.7642]
["bitfinex","ETHUSD",1752807087196,2.77477177,3603.9,3603.6,0.7957]
["bitfinex","ETHUSD",1752807087348,2.77469217,3604.1,3603.6,0.7957]
["bitfinex","ETHUSD",1752807087691,7.38348895,3604.3,3603.6,0.7957]
["bitfinex","ETHUSD",1752807088010,2.77470704,3604.0,3603.6,0.7957]
["bitfinex","ETHUSD",1752807088350,2.77469841,3604.0,3603.6,0.7957]
["bitfinex","ETHUSD",1752807088778,2.77477177,3603.9,3603.6,0.7957]
["bitfinex","ETHUSD",1752807089280,2.77471981,3604.0,3603.6,0.7957]
["bitfinex","ETHUSD",1752807089673,2.77477177,3603.9,3603.6,0.7957]
["bitfinex","ETHUSD",1752807090181,2.77454193,3604.2,3603.6,0.7957]
["bitfinex","ETHUSD",1752807090351,2.7747017,3604.0,3603.6,0.7957]
["bitfinex","ETHUSD",1752807090849,2.77454193,3604.2,3603.6,0.7957]
["bitfinex","ETHUSD",1752807090850,2.77477177,3603.9,3603.6,0.7957]
["bitfinex","ETHUSD",1752807091161,7.38347107,3604.3,3603.6,0.7957]
["bitfinex","ETHUSD",1752807091347,2.77454081,3604.2,3603.6,0.7957]
["bitfinex","ETHUSD",1752807091748,0.04,3605.8,3603.6,0.7957]
["bitfinex","ETHUSD",1752807091749,0.7953,3604.9,3603.7,2.77485306]
["bitfinex","ETHUSD",1752807091949,2.77420711,3604.7,3604.0,3.60769255]
["bitfinex","ETHUSD",1752807092259,2.77410376,3604.8,3604.1,2.77460241]
["bitfinex","ETHUSD",1752807092461,2.77377121,3605.2,3604.1,0.02774617]
["bitfinex","ETHUSD",1752807092770,0.7953,3605.7,3604.4,0.833]
["bitfinex","ETHUSD",1752807092982,2.77379557,3605.2,3604.5,2.77430759]
["bitfinex","ETHUSD",1752807093298,0.1384,3604.5,3604.4,0.833]
["bitfinex","ETHUSD",1752807093666,2.77441233,3604.4,3604.1,0.8248]
["bitfinex","ETHUSD",1752807093984,2.77477177,3603.9,3603.8,0.001]
["bitfinex","ETHUSD",1752807095693,3.59554356,3604.9,3603.8,0.001]
["bitfinex","ETHUSD",1752807095694,2.77471152,3604.0,3603.8,0.001]
["bitfinex","ETHUSD",1752807096193,4.603,3604.5,3603.8,0.001]
["bitfinex","ETHUSD",1752807096353,4.603,3604.7,3603.9,0.7698]
["bitfinex","ETHUSD",1752807096960,7.37718158,3604.7,3604.0,2.77469355]
["bitfinex","ETHUSD",1752807097164,4.603,3604.7,3603.9,3.54450437]
["bitfinex","ETHUSD",1752807097367,0.775,3605.2,3603.9,0.7698]
["bitfinex","ETHUSD",1752807097552,2.77391385,3605.1,3604.4,2.77437928]
["bitfinex","ETHUSD",1752807097750,2.77398159,3605.0,3604.3,2.77446383]
["bitfinex","ETHUSD",1752807097978,7.37590805,3605.1,3604.2,3.82179089]
["bitfinex","ETHUSD",1752807098693,7.37590805,3605.1,3604.4,2.77431254]
["bitfinex","ETHUSD",1752807098876,7.37590805,3605.1,3604.3,2.77446073]
["bitfinex","ETHUSD",1752807099090,2.77379304,3605.2,3604.4,2.77437701]
["bitfinex","ETHUSD",1752807099283,1.46211749,3605.6,3604.3,3.43407619]
["bitfinex","ETHUSD",1752807099284,7.37475594,3605.3,3604.3,3.43407619]
["bitfinex","ETHUSD",1752807099613,0.04,3606.9,3604.4,3.0]
["bitfinex","ETHUSD",1752807099811,0.002,3608.2,3607.3,3.7698]
["bitfinex","ETHUSD",1752807100099,0.002,3608.2,3607.8,6.54157227]
["bitfinex","ETHUSD",1752807100304,0.04,3607.9,3607.8,9.32877693]
["bitfinex","ETHUSD",1752807100463,0.1404,3608.0,3607.9,6.46653408]
["bitfinex","ETHUSD",1752807100650,0.002,3608.0,3607.9,13.00987224]
["bitfinex","ETHUSD",1752807100859,0.002,3608.0,3607.9,9.08065862]
["bitfinex","ETHUSD",1752807101051,0.1404,3608.2,3608.1,2.7715418]
["bitfinex","ETHUSD",1752807101302,0.002,3609.6,3608.1,2.7715418]
["bitfinex","ETHUSD",1752807101303,1e-08,3608.7,3608.6,0.55]
["bitfinex","ETHUSD",1752807101474,1e-08,3608.7,3608.6,12.7122272]
["bitfinex","ETHUSD",1752807101668,1e-08,3608.9,3608.8,6.32100421]
["bitfinex","ETHUSD",1752807101966,1e-08,3608.9,3608.8,6.34871425]
["bitfinex","ETHUSD",1752807102878,1e-08,3608.9,3608.8,6.32100421]
["bitfinex","ETHUSD",1752807103074,1e-08,3608.9,3608.8,8.15751965]
["bitfinex","ETHUSD",1752807103276,1e-08,3608.9,3608.8,12.75451965]
["bitfinex","ETHUSD",1752807103484,0.1384,3609.3,3609.2,2.7706971]
["bitfinex","ETHUSD",1752807103677,0.1384,3609.3,3609.2,6.0241946]
["bitfinex","ETHUSD",1752807104077,0.1384,3609.3,3609.2,10.6211946]
["bitfinex","ETHUSD",1752807104307,0.002,3609.6,3609.4,2.77054358]
["bitfinex","ETHUSD",1752807104511,0.002,3609.6,3609.4,6.82394651]
["bitfinex","ETHUSD",1752807104654,0.1404,3609.6,3609.4,6.79624108]
["bitfinex","ETHUSD",1752807105102,0.1404,3609.6,3609.4,7.34624108]
["bitfinex","ETHUSD",1752807105412,0.002,3609.6,3609.4,11.94324108]
["bitfinex","ETHUSD",1752807105617,0.002,3609.6,3609.4,14.50253525]
["bitfinex","ETHUSD",1752807106186,0.002,3609.6,3609.5,6.32046682]
["bitfinex","ETHUSD",1752807106388,0.002,3609.6,3609.5,6.57396432]
["bitfinex","ETHUSD",1752807106604,0.002,3609.6,3609.5,11.16896432]
["bitfinex","ETHUSD",1752807106762,0.002,3609.6,3609.5,13.32089425]
["bitfinex","ETHUSD",1752807107558,0.12048267,3609.9,3609.8,2.77023657]
["bitfinex","ETHUSD",1752807107902,0.12048267,3609.9,3609.8,7.61773407]
["bitfinex","ETHUSD",1752807109109,0.12048267,3609.9,3609.8,10.61773407]
["bitfinex","ETHUSD",1752807109601,0.002,3610.2,3610.1,3.32000637]
["bitfinex","ETHUSD",1752807109769,0.002,3610.2,3610.1,6.02350387]
["bitfinex","ETHUSD",1752807109970,0.002,3610.2,3610.1,3.2534975]
["bitfinex","ETHUSD",1752807110192,0.002,3610.2,3610.1,7.8454975]
["bitfinex","ETHUSD",1752807110489,0.002,3610.2,3610.1,0.2534975]
["bitfinex","ETHUSD",1752807110490,3.59102964,3610.2,3610.1,0.2534975]
["bitfinex","ETHUSD",1752807110693,4.22731371,3610.2,3610.1,0.2534975]
["bitfinex","ETHUSD",1752807112453,3.40821371,3610.2,3610.1,0.2534975]
["bitfinex","ETHUSD",1752807113456,0.63828407,3610.2,3610.1,0.2534975]
["bitfinex","ETHUSD",1752807113672,2.77192964,3610.2,3610.1,0.2534975]
["bitfinex","ETHUSD",1752807114482,2.77192964,3610.2,3610.1,4.8424975]
["bitfinex","ETHUSD",1752807114855,2.77192964,3610.2,3610.1,0.2534975]
["bitfinex","ETHUSD",1752807115077,2.77192964,3610.2,3610.1,4.8424975]
["bitfinex","ETHUSD",1752807115286,2.77192964,3610.2,3610.1,0.2534975]
["bitfinex","ETHUSD",1752807115598,2.77192964,3610.2,3610.1,4.8424975]
["bitfinex","ETHUSD",1752807115958,2.77192964,3610.2,3610.1,0.2534975]
["bitfinex","ETHUSD",1752807116162,3.32630292,3610.2,3610.1,0.2534975]
["bitfinex","ETHUSD",1752807117297,2.77192964,3610.2,3610.1,0.2534975]
["bitfinex","ETHUSD",1752807119216,0.002,3610.2,3610.1,0.2534975]
["bitfinex","ETHUSD",1752807119601,0.002,3610.2,3609.9,4.61570159]
["bitfinex","ETHUSD",1752807119777,0.002,3610.2,3609.9,4.588]
["bitfinex","ETHUSD",1752807119977,0.002,3610.2,3609.9,4.61570159]
["bitfinex","ETHUSD",1752807120186,0.1384,3609.9,3609.8,0.2035451]
["bitfinex","ETHUSD",1752807120363,0.1384,3609.9,3609.8,3.8121]
["bitfinex","ETHUSD",1752807120569,0.1384,3609.9,3609.4,3.8121]
["bitfinex","ETHUSD",1752807120796,0.002,3610.2,3609.6,3.0]
["bitfinex","ETHUSD",1752807120998,0.1384,3609.6,3609.4,0.8121]
["bitfinex","ETHUSD",1752807121165,2.7701441,3610.0,3609.5,4.586]
["bitfinex","ETHUSD",1752807121362,2.77017349,3609.9,3609.5,4.586]
["bitfinex","ETHUSD",1752807121715,3.32431316,3610.0,3609.5,4.586]
["bitfinex","ETHUSD",1752807121860,2.77193224,3610.2,3609.5,4.586]
["bitfinex","ETHUSD",1752807121861,2.77015983,3609.9,3609.8,0.001]
["bitfinex","ETHUSD",1752807122066,2.77015983,3609.9,3609.8,4.587]
["bitfinex","ETHUSD",1752807122465,0.002,3610.2,3609.8,4.587]
["bitfinex","ETHUSD",1752807122665,2.77194676,3610.2,3609.9,4.586]
["bitfinex","ETHUSD",1752807122895,2.77015033,3610.0,3609.9,4.586]
["bitfinex","ETHUSD",1752807123098,2.77004365,3610.1,3609.9,4.586]
["bitfinex","ETHUSD",1752807123301,2.90855983,3609.9,3609.8,0.001]
["bitfinex","ETHUSD",1752807123466,2.90855983,3609.9,3609.8,4.83793206]
["bitfinex","ETHUSD",1752807123669,2.90855983,3609.9,3609.8,0.001]
["bitfinex","ETHUSD",1752807124004,3.55704412,3609.9,3609.8,0.001]
["bitfinex","ETHUSD",1752807125423,3.55704412,3609.9,3609.8,0.25378402]
["bitfinex","ETHUSD",1752807126218,3.55704412,3609.9,3609.8,0.001]
["bitfinex","ETHUSD",1752807126388,3.55704412,3609.9,3609.8,0.25482771]
["bitfinex","ETHUSD",1752807126827,3.55704412,3609.9,3609.8,0.001]
["bitfinex","ETHUSD",1752807127375,3.55704412,3609.9,3609.8,0.25552107]
["bitfinex","ETHUSD",1752807128425,3.55704412,3609.9,3609.8,0.001]
["bitfinex","ETHUSD",1752807129523,3.55704412,3609.9,3609.8,0.25743853]
["bitfinex","ETHUSD",1752807130119,0.002,3610.2,3609.8,0.25743853]
["bitfinex","ETHUSD",1752807130419,0.002,3610.2,3609.9,0.25643853]
["bitfinex","ETHUSD",1752807130622,0.002,3610.2,3610.0,0.25643853]
["bitfinex","ETHUSD",1752807130829,0.002,3610.2,3609.8,4.584]
["bitfinex","ETHUSD",1752807130830,0.002,3610.2,3610.1,0.25643853]
["bitfinex","ETHUSD",1752807131526,0.002,3610.2,3609.8,4.584]
["bitfinex","ETHUSD",1752807132184,2.77001141,3610.1,3609.8,4.584]
["bitfinex","ETHUSD",1752807132396,0.002,3610.2,3609.8,4.584]
["bitfinex","ETHUSD",1752807132597,2.77193973,3610.2,3609.8,4.584]
["bitfinex","ETHUSD",1752807132811,2.77193973,3610.2,3609.8,0.001]
["bitfinex","ETHUSD",1752807133023,2.77193973,3610.2,3609.9,4.581]
["bitfinex","ETHUSD",1752807134285,0.002,3610.2,3609.9,4.581]
["bitfinex","ETHUSD",1752807134594,2.77014828,3610.0,3609.9,4.581]
["bitfinex","ETHUSD",1752807134810,2.77002135,3610.1,3609.9,4.58]
["bitfinex","ETHUSD",1752807134999,0.002,3610.2,3609.9,4.58]
["bitfinex","ETHUSD",1752807135199,2.77000637,3610.1,3609.9,4.58]
["bitfinex","ETHUSD",1752807135398,0.002,3610.2,3609.9,4.58]
["bitfinex","ETHUSD",1752807135399,2.7700831,3610.0,3609.9,4.58]
["bitfinex","ETHUSD",1752807136119,3.02890672,3610.0,3609.9,4.58]
["bitfinex","ETHUSD",1752807137197,2.77015983,3609.9,3609.8,0.001]
["bitfinex","ETHUSD",1752807137398,3.60908253,3609.9,3609.8,0.001]
["bitfinex","ETHUSD",1752807137917,3.02898345,3609.9,3609.8,0.001]
["bitfinex","ETHUSD",1752807138317,2.77199729,3610.2,3609.8,0.001]
["bitfinex","ETHUSD",1752807138508,2.7701452,3610.0,3609.8,0.001]
["bitfinex","ETHUSD",1752807138710,0.25888839,3609.9,3609.8,0.001]
["bitfinex","ETHUSD",1752807138886,2.77003359,3610.1,3609.8,0.001]
["bitfinex","ETHUSD",1752807139087,0.25889174,3610.0,3609.9,4.579]
["bitfinex","ETHUSD",1752807139287,3.02897484,3610.0,3609.9,4.579]
["bitfinex","ETHUSD",1752807140026,3.02897484,3610.0,3609.8,0.001]
["bitfinex","ETHUSD",1752807140322,2.7700831,3610.0,3609.9,4.578]
["bitfinex","ETHUSD",1752807140500,3.02910605,3610.0,3609.9,4.578]
["bitfinex","ETHUSD",1752807141622,0.25902295,3610.0,3609.9,4.578]
["bitfinex","ETHUSD",1752807141831,0.1384,3609.9,3609.8,0.001]
["bitfinex","ETHUSD",1752807141993,0.39742295,3609.9,3609.8,4.579]
["bitfinex","ETHUSD",1752807142325,0.39742295,3609.9,3609.8,8.58443657]
["bitfinex","ETHUSD",1752807142625,0.1384,3609.9,3609.8,5.8142]
["bitfinex","ETHUSD",1752807142826,0.1384,3609.9,3609.8,0.7783]
["bitfinex","ETHUSD",1752807143188,0.1384,3609.9,3609.8,5.3543]
["bitfinex","ETHUSD",1752807143423,0.1384,3609.9,3609.8,11.12453657]
["bitfinex","ETHUSD",1752807143723,0.1384,3609.9,3609.8,6.54853657]
["bitfinex","ETHUSD",1752807143928,0.1384,3609.9,3609.8,11.12453657]
["bitfinex","ETHUSD",1752807144124,0.1384,3609.9,3609.8,12.51679888]
["bitfinex","ETHUSD",1752807144696,0.1384,3609.9,3609.8,9.74656231]
["bitfinex","ETHUSD",1752807144898,0.1384,3609.9,3609.8,8.3543]
["bitfinex","ETHUSD",1752807145096,0.1384,3609.9,3609.8,11.12453657]
["bitfinex","ETHUSD",1752807146227,0.1384,3609.9,3609.8,8.3533]
["bitfinex","ETHUSD",1752807146428,0.1384,3609.9,3609.8,0.001]
["bitfinex","ETHUSD",1752807146739,0.1384,3609.9,3609.8,4.576]
["bitfinex","ETHUSD",1752807147332,0.1384,3609.9,3609.8,4.575]
["bitfinex","ETHUSD",1752807147720,0.1384,3609.9,3609.8,0.001]
["bitfinex","ETHUSD",1752807148025,0.1384,3609.9,3609.8,4.575]
["bitfinex","ETHUSD",1752807148794,0.1384,3609.9,3609.8,0.001]
["bitfinex","ETHUSD",1752807148996,0.1384,3609.9,3609.8,4.575]
["bitfinex","ETHUSD",1752807150739,0.1384,3609.9,3609.8,0.001]
["bitfinex","ETHUSD",1752807151537,0.1384,3609.9,3609.8,4.573]
["bitfinex","ETHUSD",1752807152433,0.1384,3609.9,3609.8,0.001]
["bitfinex","ETHUSD",1752807152603,0.1384,3609.9,3609.8,4.572]
["bitfinex","ETHUSD",1752807152798,0.1384,3609.9,3609.8,0.001]
["bitfinex","ETHUSD",1752807153013,0.1384,3609.9,3609.8,4.572]
["bitfinex","ETHUSD",1752807153443,0.1384,3609.9,3609.8,5.0322]
["bitfinex","ETHUSD",1752807154917,0.1384,3609.9,3609.8,4.572]
["bitfinex","ETHUSD",1752807155951,2.90855983,3609.9,3609.8,0.001]
["bitfinex","ETHUSD",1752807156452,2.90855983,3609.9,3609.8,4.57]
["bitfinex","ETHUSD",1752807156453,0.1384,3609.9,3609.8,4.57]
["bitfinex","ETHUSD",1752807156855,2.90855983,3609.9,3609.8,4.57]
["bitfinex","ETHUSD",1752807157548,0.1384,3609.9,3609.8,4.57]
["bitfinex","ETHUSD",1752807157761,2.90855983,3609.9,3609.8,0.001]
["bitfinex","ETHUSD",1752807157918,3.19981581,3609.9,3609.8,0.001]
["bitfinex","ETHUSD",1752807158116,3.64321581,3609.9,3609.8,0.001]
["bitfinex","ETHUSD",1752807158319,3.64321581,3609.9,3609.8,4.569]
["bitfinex","ETHUSD",1752807158651,3.64321581,3609.9,3609.8,0.001]
["bitfinex","ETHUSD",1752807158852,4.40161581,3609.9,3609.8,4.569]
["bitfinex","ETHUSD",1752807160325,4.40161581,3609.9,3609.8,4.568]
["bitfinex","ETHUSD",1752807160826,2.90855983,3609.9,3609.8,4.568]
["bitfinex","ETHUSD",1752807161135,0.1384,3609.9,3609.8,4.568]
["bitfinex","ETHUSD",1752807162419,0.1384,3609.9,3609.8,5.0282]
["bitfinex","ETHUSD",1752807162957,0.1384,3609.9,3609.8,0.001]
["bitfinex","ETHUSD",1752807163162,3.33805983,3609.9,3609.8,0.001]
["bitfinex","ETHUSD",1752807163363,3.94927106,3609.9,3609.8,4.567]
["bitfinex","ETHUSD",1752807163730,3.94927106,3609.9,3609.8,0.001]
["bitfinex","ETHUSD",1752807163952,0.1384,3609.9,3609.8,8.3462]
["bitfinex","ETHUSD",1752807164153,0.002,3610.0,3609.9,3.0]
["bitfinex","ETHUSD",1752807164368,0.002,3610.0,3609.9,6.24285983]
["bitfinex","ETHUSD",1752807165345,0.002,3610.0,3609.8,0.001]
["bitfinex","ETHUSD",1752807165546,0.002,3610.0,3609.9,4.564]
["bitfinex","ETHUSD",1752807165744,0.4315,3610.0,3609.8,0.001]
["bitfinex","ETHUSD",1752807166073,0.4315,3610.0,3609.9,4.564]
["bitfinex","ETHUSD",1752807166231,0.002,3610.0,3609.9,4.564]
["bitfinex","ETHUSD",1752807167240,0.002,3610.0,3609.8,0.001]
["bitfinex","ETHUSD",1752807167447,3.19965983,3609.9,3609.8,0.001]
["bitfinex","ETHUSD",1752807167652,3.19965983,3609.9,3609.8,4.565]
["bitfinex","ETHUSD",1752807167950,3.19965983,3609.9,3609.8,4.564]
["bitfinex","ETHUSD",1752807168149,3.19965983,3609.9,3609.8,0.001]
["bitfinex","ETHUSD",1752807168334,3.19965983,3609.9,3609.8,4.564]
["bitfinex","ETHUSD",1752807168730,2.77209664,3610.0,3609.8,4.564]
["bitfinex","ETHUSD",1752807169290,2.77209664,3610.0,3609.9,4.563]
["bitfinex","ETHUSD",1752807169484,2.77015983,3609.9,3609.8,0.001]
["bitfinex","ETHUSD",1752807169653,3.98495983,3609.9,3609.8,0.001]
["bitfinex","ETHUSD",1752807169839,3.98495983,3609.9,3609.8,4.564]
["bitfinex","ETHUSD",1752807170265,2.77015983,3609.9,3609.8,4.564]
["bitfinex","ETHUSD",1752807170585,3.19965983,3609.9,3609.8,4.563]
["bitfinex","ETHUSD",1752807170876,3.87555867,3609.9,3609.8,4.563]
["bitfinex","ETHUSD",1752807171576,3.87555867,3609.9,3609.8,0.001]
["bitfinex","ETHUSD",1752807171738,3.87555867,3609.9,3609.8,4.563]
["bitfinex","ETHUSD",1752807172238,3.87555867,3609.9,3609.8,0.001]
["bitfinex","ETHUSD",1752807174166,4.63475867,3609.9,3609.8,0.001]
["bitfinex","ETHUSD",1752807174736,4.63475867,3609.9,3609.8,1e-08]
["bitfinex","ETHUSD",1752807175762,8.18475867,3609.9,3609.8,1e-08]
["bitfinex","ETHUSD",1752807182564,7.63475867,3609.9,3609.8,1e-08]
["bitfinex","ETHUSD",1752807183505,12.19175867,3609.9,3609.8,1e-08]
["bitfinex","ETHUSD",1752807183893,12.74175867,3609.9,3609.8,1e-08]
["bitfinex","ETHUSD",1752807184280,12.19175867,3609.9,3609.8,1e-08]
["bitfinex","ETHUSD",1752807184676,3.44605867,3609.9,3609.8,1e-08]
["bitfinex","ETHUSD",1752807184903,3.87555867,3609.9,3609.8,1e-08]
["bitfinex","ETHUSD",1752807186498,3.44605867,3609.9,3609.8,1e-08]
["bitfinex","ETHUSD",1752807186706,3.87555867,3609.9,3609.8,1e-08]
["bitfinex","ETHUSD",1752807188573,6.87555867,3609.9,3609.8,1e-08]
["bitfinex","ETHUSD",1752807188908,8.22145867,3609.9,3609.8,1e-08]
["bitfinex","ETHUSD",1752807190900,16.29983424,3609.9,3609.8,1e-08]
["bitfinex","ETHUSD",1752807191505,19.21983424,3609.9,3609.8,1e-08]
["bitfinex","ETHUSD",1752807191689,16.29983424,3609.9,3609.8,1e-08]
["bitfinex","ETHUSD",1752807192009,8.22145867,3609.9,3609.8,1e-08]
["bitfinex","ETHUSD",1752807193414,16.29983424,3609.9,3609.8,1e-08]
["bitfinex","ETHUSD",1752807193618,19.21983424,3609.9,3609.8,1e-08]
["bitfinex","ETHUSD",1752807196083,19.21983424,3609.9,3608.1,0.04]
["bitfinex","ETHUSD",1752807196084,2.77131138,3608.4,3608.1,0.04]
["bitfinex","ETHUSD",1752807196279,7.32231138,3608.4,3608.1,0.04]
["bitfinex","ETHUSD",1752807196690,7.77351138,3608.4,3608.1,0.04]
["bitfinex","ETHUSD",1752807198315,7.32231138,3608.4,3608.1,0.04]
["bitfinex","ETHUSD",1752807199087,7.32231138,3608.4,3608.1,0.5111]
["bitfinex","ETHUSD",1752807199495,7.32231138,3608.4,3608.1,0.04]
["bitfinex","ETHUSD",1752807199896,7.77351138,3608.4,3608.1,0.04]
["bitfinex","ETHUSD",1752807200102,7.99821022,3608.4,3608.1,0.04]
["bitfinex","ETHUSD",1752807200897,7.32231138,3608.4,3608.1,0.04]
["bitfinex","ETHUSD",1752807201103,7.32131138,3608.4,3608.1,0.04]
["bitfinex","ETHUSD",1752807201785,2.77131138,3608.4,3608.1,0.04]
["bitfinex","ETHUSD",1752807202008,2.77131138,3608.4,3608.3,0.4721]
["bitfinex","ETHUSD",1752807202287,7.320244,3608.5,3608.4,0.7767]
["bitfinex","ETHUSD",1752807202499,2.771244,3608.5,3608.4,0.7767]
["bitfinex","ETHUSD",1752807202699,2.771244,3608.5,3608.4,1.2478]
["bitfinex","ETHUSD",1752807203317,0.4512,3609.5,3608.4,1.2478]
["bitfinex","ETHUSD",1752807203487,7.31854358,3609.4,3608.5,0.4711]
["bitfinex","ETHUSD",1752807203687,2.77106212,3608.8,3608.5,0.4711]
["bitfinex","ETHUSD",1752807203901,2.77108372,3608.7,3608.5,0.4711]
["bitfinex","ETHUSD",1752807204101,2.77108372,3608.7,3608.6,0.4711]
["bitfinex","ETHUSD",1752807204317,0.7611,3609.6,3608.6,0.4711]
["bitfinex","ETHUSD",1752807204487,2.77108099,3608.7,3608.6,0.4711]
["bitfinex","ETHUSD",1752807206693,2.77123458,3608.5,3608.4,0.7767]
["bitfinex","ETHUSD",1752807207342,2.77131138,3608.4,3608.3,0.001]
["bitfinex","ETHUSD",1752807207637,2.90971138,3608.4,3608.3,0.001]
["bitfinex","ETHUSD",1752807208519,0.1384,3608.4,3608.3,0.001]
["bitfinex","ETHUSD",1752807208689,0.1384,3608.4,3608.3,1.85549706]
["bitfinex","ETHUSD",1752807208889,0.1384,3608.4,3608.3,1.2971]
["bitfinex","ETHUSD",1752807210519,0.1384,3608.4,3608.3,4.06848818]
["bitfinex","ETHUSD",1752807211031,0.1384,3608.4,3608.3,4.09620206]
["bitfinex","ETHUSD",1752807212832,0.1384,3608.4,3608.3,7.09620206]
["bitfinex","ETHUSD",1752807213005,0.1384,3608.4,3608.3,7.06848818]
["bitfinex","ETHUSD",1752807213347,2.77146499,3608.2,3608.1,0.04]
["bitfinex","ETHUSD",1752807214104,2.77128241,3608.5,3608.1,0.04]
["bitfinex","ETHUSD",1752807214307,0.81039824,3608.5,3608.1,0.04]
["bitfinex","ETHUSD",1752807214632,2.77146368,3608.3,3608.1,0.04]
["bitfinex","ETHUSD",1752807214808,2.77146499,3608.2,3608.1,0.04]
["bitfinex","ETHUSD",1752807214992,0.7907,3609.1,3608.1,0.04]
["bitfinex","ETHUSD",1752807215196,2.77131138,3608.4,3608.3,0.7836]
["bitfinex","ETHUSD",1752807215594,2.77131138,3608.4,3608.1,0.04]
["bitfinex","ETHUSD",1752807215812,2.77146499,3608.2,3608.1,0.04]
["bitfinex","ETHUSD",1752807216224,3.22266499,3608.2,3608.1,0.04]
["bitfinex","ETHUSD",1752807216391,3.90510263,3608.2,3608.1,0.04]
["bitfinex","ETHUSD",1752807217795,3.45390263,3608.2,3608.1,0.04]
["bitfinex","ETHUSD",1752807218841,0.8102,3608.6,3608.1,0.04]
["bitfinex","ETHUSD",1752807218997,3.22266499,3608.2,3608.1,0.04]
["bitfinex","ETHUSD",1752807219325,7.76166499,3608.2,3608.1,0.04]
["bitfinex","ETHUSD",1752807225100,7.31046499,3608.2,3608.1,0.04]
["bitfinex","ETHUSD",1752807226039,7.75216499,3608.2,3608.1,0.04]
["bitfinex","ETHUSD",1752807226198,8.80451829,3608.2,3608.1,0.04]
["bitfinex","ETHUSD",1752807226404,8.80451829,3608.2,3608.1,1e-08]
["bitfinex","ETHUSD",1752807227130,13.14751829,3608.2,3608.1,1e-08]
["bitfinex","ETHUSD",1752807233964,8.60851829,3608.2,3608.1,1e-08]
["bitfinex","ETHUSD",1752807234150,13.14151829,3608.2,3608.1,1e-08]
["bitfinex","ETHUSD",1752807237165,13.13851829,3608.2,3608.1,1e-08]
["bitfinex","ETHUSD",1752807237537,12.58851829,3608.2,3608.1,1e-08]
["bitfinex","ETHUSD",1752807240173,8.05851829,3608.2,3608.1,1e-08]
["bitfinex","ETHUSD",1752807240377,10.30046499,3608.2,3608.1,1e-08]
["bitfinex","ETHUSD",1752807240580,7.30046499,3608.2,3608.1,1e-08]
["bitfinex","ETHUSD",1752807241348,2.77146499,3608.2,3608.1,1e-08]
["bitfinex","ETHUSD",1752807241545,9.90410657,3609.0,3608.1,0.43480001]
["bitfinex","ETHUSD",1752807241546,3.25010365,3609.0,3608.1,0.43480001]
["bitfinex","ETHUSD",1752807241745,0.4417,3609.3,3608.1,0.43480001]
["bitfinex","ETHUSD",1752807241746,0.7885,3609.4,3608.2,0.7513]
["bitfinex","ETHUSD",1752807241952,2.77138818,3608.3,3608.2,0.7513]
["bitfinex","ETHUSD",1752807242262,2.77138818,3608.3,3608.2,1.1861]
["bitfinex","ETHUSD",1752807242664,2.77133435,3608.4,3608.2,1.1861]
["bitfinex","ETHUSD",1752807242961,2.77138818,3608.3,3608.2,0.7513]
["bitfinex","ETHUSD",1752807243746,2.77138818,3608.3,3608.2,1.1861]
["bitfinex","ETHUSD",1752807243952,2.77138818,3608.3,3608.2,0.7513]
["bitfinex","ETHUSD",1752807244592,4.526,3609.0,3608.2,0.7513]
["bitfinex","ETHUSD",1752807244899,2.77115772,3608.7,3608.3,0.4348]
["bitfinex","ETHUSD",1752807245081,4.526,3609.0,3608.3,0.4348]
["bitfinex","ETHUSD",1752807245283,8.19119356,3609.0,3608.2,0.7513]
["bitfinex","ETHUSD",1752807245582,2.77118777,3608.6,3608.2,0.7513]
["bitfinex","ETHUSD",1752807245974,2.77138818,3608.3,3608.2,0.7513]
["bitfinex","ETHUSD",1752807247294,2.77146499,3608.2,3608.1,1e-08]
["bitfinex","ETHUSD",1752807247649,4.05527431,3608.2,3608.1,1e-08]
["bitfinex","ETHUSD",1752807247851,4.49697431,3608.2,3608.1,1e-08]
["bitfinex","ETHUSD",1752807248164,5.31257431,3608.2,3608.1,1e-08]
["bitfinex","ETHUSD",1752807248667,8.31257431,3608.2,3608.1,1e-08]
["bitfinex","ETHUSD",1752807250287,7.49697431,3608.2,3608.1,1e-08]
["bitfinex","ETHUSD",1752807251869,7.49897431,3608.2,3608.1,1e-08]
["bitfinex","ETHUSD",1752807255391,7.05727431,3608.2,3608.1,1e-08]
["bitfinex","ETHUSD",1752807255798,4.05727431,3608.2,3608.1,1e-08]
["bitfinex","ETHUSD",1752807257276,2.77346499,3608.2,3608.1,1e-08]
["bitfinex","ETHUSD",1752807258792,3.21506499,3608.2,3608.1,1e-08]
["bitfinex","ETHUSD",1752807259496,2.77346499,3608.2,3608.1,1e-08]
["bitfinex","ETHUSD",1752807259904,7.28946499,3608.2,3608.1,1e-08]
["bitfinex","ETHUSD",1752807264031,9.28546498,3608.2,3608.1,1e-08]
["bitfinex","ETHUSD",1752807265885,10.7682743,3608.2,3608.1,1e-08]
["bitfinex","ETHUSD",1752807266167,14.9639743,3608.2,3608.1,1e-08]
["bitfinex","ETHUSD",1752807266365,15.5139743,3608.2,3608.1,1e-08]
["bitfinex","ETHUSD",1752807268060,14.9639743,3608.2,3608.1,1e-08]
["bitfinex","ETHUSD",1752807273160,15.5139743,3608.2,3608.1,1e-08]
["bitfinex","ETHUSD",1752807274877,13.51797431,3608.2,3608.1,1e-08]
["bitfinex","ETHUSD",1752807278786,2.77223331,3607.2,3607.1,1e-08]
["bitfinex","ETHUSD",1752807278989,10.82723331,3607.2,3607.1,1e-08]
["bitfinex","ETHUSD",1752807279485,11.26883331,3607.2,3607.1,1e-08]
["bitfinex","ETHUSD",1752807280648,11.26883331,3607.2,3606.6,1e-08]
["bitfinex","ETHUSD",1752807280649,2.77261762,3606.7,3606.6,1e-08]
["bitfinex","ETHUSD",1752807280954,11.62531762,3606.7,3606.6,1e-08]
["bitfinex","ETHUSD",1752807281153,14.3149826,3606.7,3606.6,1e-08]
["bitfinex","ETHUSD",1752807282162,13.8733826,3606.7,3606.6,1e-08]
["bitfinex","ETHUSD",1752807282363,7.27561762,3606.7,3606.6,1e-08]
["bitfinex","ETHUSD",1752807282590,7.27561762,3606.7,3606.6,0.45620001]
["bitfinex","ETHUSD",1752807283084,7.27561762,3606.7,3606.6,1e-08]
["bitfinex","ETHUSD",1752807285089,7.27461762,3606.7,3606.6,1e-08]
["bitfinex","ETHUSD",1752807285431,0.7967,3607.9,3606.6,1e-08]
["bitfinex","ETHUSD",1752807285585,4.501,3607.8,3606.7,0.8172]
["bitfinex","ETHUSD",1752807285913,2.77225408,3607.2,3606.9,0.8299]
["bitfinex","ETHUSD",1752807286113,2.77225408,3607.2,3606.9,1.03868808]
["bitfinex","ETHUSD",1752807286314,2.77231016,3607.1,3607.0,0.4497]
["bitfinex","ETHUSD",1752807286513,2.77238702,3607.0,3606.9,0.8299]
["bitfinex","ETHUSD",1752807286889,4.501,3607.2,3606.9,1.2796]
["bitfinex","ETHUSD",1752807287132,0.002,3608.2,3607.1,0.8056]
["bitfinex","ETHUSD",1752807287327,2.77188326,3607.7,3607.2,1.2084]
["bitfinex","ETHUSD",1752807287622,7.27188326,3607.7,3607.3,0.4497]
["bitfinex","ETHUSD",1752807287924,2.77198055,3607.6,3607.3,0.4497]
["bitfinex","ETHUSD",1752807288129,2.77198055,3607.6,3607.2,0.7587]
["bitfinex","ETHUSD",1752807288449,7.27186351,3607.7,3607.3,0.4497]
["bitfinex","ETHUSD",1752807288589,0.1384,3607.3,3607.2,0.7587]
["bitfinex","ETHUSD",1752807288789,0.1384,3607.3,3607.2,1.2084]
["bitfinex","ETHUSD",1752807289808,2.91055646,3607.3,3607.2,0.7587]
["bitfinex","ETHUSD",1752807290342,0.1384,3607.3,3607.2,1.2084]
["bitfinex","ETHUSD",1752807290511,2.91055646,3607.3,3607.2,1.2084]
["bitfinex","ETHUSD",1752807290714,0.1384,3607.3,3607.2,1.2084]
["bitfinex","ETHUSD",1752807291098,2.91055646,3607.3,3607.2,0.7587]
["bitfinex","ETHUSD",1752807291298,2.77261762,3606.7,3606.6,1e-08]
["bitfinex","ETHUSD",1752807292039,2.77236405,3607.1,3606.6,1.27830001]
["bitfinex","ETHUSD",1752807292244,4.497,3607.2,3606.7,0.4497]
["bitfinex","ETHUSD",1752807292245,2.77246388,3606.9,3606.7,0.4497]
["bitfinex","ETHUSD",1752807292749,0.1384,3606.7,3606.6,0.82860001]
["bitfinex","ETHUSD",1752807293352,2.91101762,3606.7,3606.6,1.27830001]
["bitfinex","ETHUSD",1752807293642,0.1384,3606.7,3606.6,1.27830001]
["bitfinex","ETHUSD",1752807294136,0.1384,3606.7,3606.6,1e-08]
["bitfinex","ETHUSD",1752807294137,2.91101762,3606.7,3606.6,1e-08]
["bitfinex","ETHUSD",1752807294632,2.91101762,3606.7,3606.6,0.44970001]
["bitfinex","ETHUSD",1752807295014,0.1384,3606.7,3606.6,0.78400001]
["bitfinex","ETHUSD",1752807295219,0.1384,3606.7,3606.6,1.23370001]
["bitfinex","ETHUSD",1752807295836,0.1384,3606.7,3606.6,0.78400001]
["bitfinex","ETHUSD",1752807296037,2.91101762,3606.7,3606.6,0.78400001]
["bitfinex","ETHUSD",1752807296935,3.4795665,3606.7,3606.6,1e-08]
["bitfinex","ETHUSD",1752807297121,2.91101762,3606.7,3606.6,1e-08]
["bitfinex","ETHUSD",1752807297532,0.1384,3606.7,3606.6,1e-08]
["bitfinex","ETHUSD",1752807297733,0.1384,3606.7,3606.6,0.44970001]
["bitfinex","ETHUSD",1752807299140,0.1384,3606.7,3606.6,1.25480001]
["bitfinex","ETHUSD",1752807299438,0.1384,3606.7,3606.6,4.02749451]
["bitfinex","ETHUSD",1752807299638,0.1384,3606.7,3606.6,8.03525313]
["bitfinex","ETHUSD",1752807299940,0.1384,3606.7,3606.6,8.00752619]
["bitfinex","ETHUSD",1752807300940,0.1384,3606.7,3606.6,5.23483169]
["bitfinex","ETHUSD",1752807301139,0.1384,3606.7,3606.6,6.72683169]
["bitfinex","ETHUSD",1752807301342,0.1384,3606.7,3606.6,0.80510001]
["bitfinex","ETHUSD",1752807301654,2.91101762,3606.7,3606.6,0.80510001]
["bitfinex","ETHUSD",1752807302207,0.1384,3606.7,3606.6,0.80510001]
["bitfinex","ETHUSD",1752807304648,0.1384,3606.7,3606.6,1.25480001]
["bitfinex","ETHUSD",1752807307514,0.1384,3606.7,3606.6,0.80510001]
["bitfinex","ETHUSD",1752807308321,0.1384,3606.7,3606.6,1.25480001]
["bitfinex","ETHUSD",1752807308957,0.1384,3606.7,3606.6,7.87935711]
["bitfinex","ETHUSD",1752807309534,0.0384,3606.7,3606.6,7.87935711]
["bitfinex","ETHUSD",1752807310546,2.71240514,3607.5,3606.8,2.77249918]
["bitfinex","ETHUSD",1752807310864,2.71240514,3607.5,3606.9,2.77244593]
["bitfinex","ETHUSD",1752807310865,2.77201223,3607.5,3606.9,2.77244593]
["bitfinex","ETHUSD",1752807311046,0.1384,3606.9,3606.8,7.25951466]
["bitfinex","ETHUSD",1752807311248,0.1384,3606.9,3606.8,8.19613239]
["bitfinex","ETHUSD",1752807312080,0.1384,3606.9,3606.8,8.64583239]
["bitfinex","ETHUSD",1752807312278,0.1384,3606.9,3606.8,9.41673239]
["bitfinex","ETHUSD",1752807313949,0.1384,3606.9,3606.8,6.64421773]
["bitfinex","ETHUSD",1752807314343,0.1384,3606.9,3606.8,9.41675848]
["bitfinex","ETHUSD",1752807314577,0.1384,3606.9,3606.8,6.19451773]
["bitfinex","ETHUSD",1752807315761,0.1384,3606.9,3606.8,8.96705848]
["bitfinex","ETHUSD",1752807316393,0.1384,3606.9,3606.8,9.43055848]
["bitfinex","ETHUSD",1752807317383,0.1404,3606.9,3606.8,9.43055848]
["bitfinex","ETHUSD",1752807318167,0.1404,3606.9,3606.8,6.65801773]
["bitfinex","ETHUSD",1752807318368,0.1404,3606.9,3606.8,6.19451773]
["bitfinex","ETHUSD",1752807320888,0.1404,3606.9,3606.8,8.96705848]
["bitfinex","ETHUSD",1752807321491,0.1404,3606.9,3606.8,9.43055848]
["bitfinex","ETHUSD",1752807323278,0.1404,3606.9,3606.8,6.65801773]
["bitfinex","ETHUSD",1752807323914,0.1404,3606.9,3606.8,6.19451773]
["bitfinex","ETHUSD",1752807324809,2.91286388,3606.9,3606.8,4.487]
["bitfinex","ETHUSD",1752807324978,0.1404,3606.9,3606.8,4.487]
["bitfinex","ETHUSD",1752807326206,0.1404,3606.9,3606.8,4.476]
["bitfinex","ETHUSD",1752807328519,0.1404,3606.9,3606.8,5.2485]
["bitfinex","ETHUSD",1752807328708,0.1404,3606.9,3606.8,8.48454075]
["bitfinex","ETHUSD",1752807329009,0.1404,3606.9,3606.8,9.14677068]
["bitfinex","ETHUSD",1752807329230,0.1404,3606.9,3606.8,12.61027068]
["bitfinex","ETHUSD",1752807329805,0.1404,3606.9,3606.8,12.14677068]
["bitfinex","ETHUSD",1752807330009,0.1404,3606.9,3606.8,12.61027068]
["bitfinex","ETHUSD",1752807331587,0.1404,3606.9,3606.8,9.83772993]
["bitfinex","ETHUSD",1752807331791,0.1404,3606.9,3606.8,12.14677068]
["bitfinex","ETHUSD",1752807332396,0.1404,3606.9,3606.8,7.67077068]
["bitfinex","ETHUSD",1752807332628,0.1404,3606.9,3606.8,12.14277068]
["bitfinex","ETHUSD",1752807333540,0.1404,3606.9,3606.8,7.67077068]
["bitfinex","ETHUSD",1752807333730,0.1404,3606.9,3606.8,12.14277068]
["bitfinex","ETHUSD",1752807335301,0.1404,3606.9,3606.8,12.14177068]
["bitfinex","ETHUSD",1752807338839,0.1404,3606.9,3606.8,12.60227068]
["bitfinex","ETHUSD",1752807339818,0.002,3608.2,3607.0,1.3186]
["bitfinex","ETHUSD",1752807340020,0.002,3608.2,3607.7,2.77184708]
["bitfinex","ETHUSD",1752807340249,0.4534,3608.2,3607.8,4.467]
["bitfinex","ETHUSD",1752807340431,0.002,3608.2,3607.8,4.467]
["bitfinex","ETHUSD",1752807340625,0.002,3608.2,3607.9,2.77169544]
["bitfinex","ETHUSD",1752807340850,0.002,3608.2,3608.0,4.467]
["bitfinex","ETHUSD",1752807341150,0.002,3608.2,3608.0,7.23860949]
["bitfinex","ETHUSD",1752807341369,0.002,3608.2,3608.1,2.7715418]
["bitfinex","ETHUSD",1752807341521,0.002,3608.2,3608.0,7.23859263]
["bitfinex","ETHUSD",1752807341916,0.002,3608.2,3608.1,2.79925721]
["bitfinex","ETHUSD",1752807342334,0.002,3608.2,3608.1,3.80305105]
["bitfinex","ETHUSD",1752807342551,0.002,3608.2,3608.1,3.77533564]
["bitfinex","ETHUSD",1752807343851,0.002,3608.2,3608.1,1.00379384]
["bitfinex","ETHUSD",1752807344956,0.002,3608.2,3608.1,3.77533564]
["bitfinex","ETHUSD",1752807345153,0.002,3608.2,3608.1,1.00379384]
["bitfinex","ETHUSD",1752807345354,0.002,3608.2,3608.1,3.77533564]
["bitfinex","ETHUSD",1752807345741,0.002,3608.2,3608.1,3.80305105]
["bitfinex","ETHUSD",1752807346343,0.002,3608.2,3608.1,3.77533564]
["bitfinex","ETHUSD",1752807346664,0.002,3608.2,3608.1,4.78999384]
["bitfinex","ETHUSD",1752807346835,0.002,3608.2,3608.1,4.00379384]
["bitfinex","ETHUSD",1752807347038,0.002,3608.2,3607.6,0.12981533]
["bitfinex","ETHUSD",1752807347039,2.91000204,3608.1,3607.6,0.12981533]
["bitfinex","ETHUSD",1752807347249,2.91010634,3607.9,3607.7,4.462]
["bitfinex","ETHUSD",1752807347447,3.53007227,3607.8,3607.7,4.462]
["bitfinex","ETHUSD",1752807347764,4.00127227,3607.8,3607.7,4.462]
["bitfinex","ETHUSD",1752807348147,1.90678942,3607.8,3607.0,0.7862]
["bitfinex","ETHUSD",1752807348336,2.77206018,3607.5,3607.1,4.462]
["bitfinex","ETHUSD",1752807348550,0.4712,3607.4,3606.7,0.7862]
["bitfinex","ETHUSD",1752807348745,0.1384,3606.9,3606.8,10.23351847]
["bitfinex","ETHUSD",1752807349244,0.1384,3606.9,3606.8,7.461]
["bitfinex","ETHUSD",1752807350757,0.1384,3606.9,3606.8,5.77254075]
["bitfinex","ETHUSD",1752807350960,0.1384,3606.9,3606.8,10.23254075]
["bitfinex","ETHUSD",1752807351262,0.1384,3606.9,3606.8,12.61770149]
["bitfinex","ETHUSD",1752807351638,0.002,3608.2,3607.8,2.77173537]
["bitfinex","ETHUSD",1752807351844,0.002,3608.2,3608.0,2.77160589]
["bitfinex","ETHUSD",1752807352040,0.002,3608.2,3608.1,4.459]
["bitfinex","ETHUSD",1752807352264,0.8041,3607.9,3607.3,0.8184]
["bitfinex","ETHUSD",1752807352463,0.8041,3607.9,3607.4,4.459]
["bitfinex","ETHUSD",1752807352679,0.4712,3607.8,3607.4,4.459]
["bitfinex","ETHUSD",1752807352892,2.7719661,3607.6,3607.5,4.459]
["bitfinex","ETHUSD",1752807353056,3.24297387,3607.8,3607.5,4.458]
["bitfinex","ETHUSD",1752807353057,2.77177808,3607.8,3607.5,4.458]
["bitfinex","ETHUSD",1752807353233,3.24312593,3607.6,3607.5,4.458]
["bitfinex","ETHUSD",1752807353634,2.77216463,3607.3,3606.8,0.8184]
["bitfinex","ETHUSD",1752807353942,3.24305751,3607.7,3607.0,3.0]
["bitfinex","ETHUSD",1752807354255,2.77197434,3607.6,3607.1,4.4857231]
["bitfinex","ETHUSD",1752807354430,3.24320353,3607.5,3607.1,4.4857231]
["bitfinex","ETHUSD",1752807354631,2.77223331,3607.2,3607.1,4.458]
["bitfinex","ETHUSD",1752807354850,0.4712,3607.2,3607.1,4.458]
["bitfinex","ETHUSD",1752807355029,3.24343331,3607.2,3607.1,4.458]
["bitfinex","ETHUSD",1752807355229,4.00893331,3607.2,3607.1,4.458]
["bitfinex","ETHUSD",1752807356785,1.2367,3607.2,3607.1,4.458]
["bitfinex","ETHUSD",1752807358171,0.4712,3607.2,3607.1,4.458]
["bitfinex","ETHUSD",1752807358348,3.52679183,3607.4,3607.1,4.458]
["bitfinex","ETHUSD",1752807358545,0.7547,3607.4,3607.1,4.458]
["bitfinex","ETHUSD",1752807358848,0.4712,3607.3,3607.1,4.458]
["bitfinex","ETHUSD",1752807360064,2.77202795,3607.5,3607.1,4.458]
["bitfinex","ETHUSD",1752807360271,2.77193507,3607.6,3607.1,4.458]
["bitfinex","ETHUSD",1752807360646,3.24320566,3607.5,3607.1,4.458]
["bitfinex","ETHUSD",1752807360831,0.4712,3607.4,3607.1,4.458]
["bitfinex","ETHUSD",1752807364809,0.4712,3607.7,3607.3,2.77209229]
["bitfinex","ETHUSD",1752807365097,2.77169563,3607.9,3607.4,4.453]
["bitfinex","ETHUSD",1752807365264,3.24314789,3607.6,3606.6,0.81840001]
["bitfinex","ETHUSD",1752807365448,0.63097616,3607.9,3606.7,4.452]
["bitfinex","ETHUSD",1752807365449,0.4712,3607.5,3606.7,4.452]
["bitfinex","ETHUSD",1752807365649,2.77254075,3606.8,3606.7,4.452]
["bitfinex","ETHUSD",1752807365851,0.4712,3606.8,3606.7,4.452]
["bitfinex","ETHUSD",1752807366046,0.4712,3607.1,3606.7,4.452]
["bitfinex","ETHUSD",1752807366250,2.77216972,3607.3,3606.7,5.17724847]
["bitfinex","ETHUSD",1752807366447,2.7722336,3607.2,3606.8,0.0277254]
["bitfinex","ETHUSD",1752807366674,2.77217863,3607.3,3606.8,0.0277254]
["bitfinex","ETHUSD",1752807367273,0.4712,3607.2,3606.8,0.0277254]
["bitfinex","ETHUSD",1752807367487,3.2434361,3607.2,3606.8,0.0277254]
["bitfinex","ETHUSD",1752807367783,3.24356153,3607.1,3606.7,4.452]
["bitfinex","ETHUSD",1752807368083,0.4712,3607.1,3606.7,7.25233118]
["bitfinex","ETHUSD",1752807368283,0.4712,3607.1,3606.7,5.45451606]
["bitfinex","ETHUSD",1752807368585,0.4712,3607.1,3606.7,4.47972617]
["bitfinex","ETHUSD",1752807369477,3.24351735,3607.1,3606.7,4.47972617]
["bitfinex","ETHUSD",1752807369657,0.4712,3607.1,3606.7,4.47972617]
["bitfinex","ETHUSD",1752807369861,3.24351289,3607.1,3606.7,4.452]
["bitfinex","ETHUSD",1752807370187,0.4712,3607.1,3606.7,4.452]
["bitfinex","ETHUSD",1752807370575,0.4712,3607.1,3606.7,7.22456886]
["bitfinex","ETHUSD",1752807370780,3.24333534,3607.4,3606.8,0.0277254]
["bitfinex","ETHUSD",1752807371779,2.77213534,3607.4,3606.9,0.8179]
["bitfinex","ETHUSD",1752807372091,0.4712,3607.3,3607.0,4.448]
["bitfinex","ETHUSD",1752807372591,0.4712,3607.2,3607.0,4.448]
["bitfinex","ETHUSD",1752807372787,3.24343731,3607.2,3607.0,4.448]
["bitfinex","ETHUSD",1752807373194,2.77223731,3607.2,3607.0,4.448]
["bitfinex","ETHUSD",1752807373689,3.23411016,3607.1,3607.0,4.448]
["bitfinex","ETHUSD",1752807373889,0.4618,3607.1,3606.6,1e-08]
["bitfinex","ETHUSD",1752807374105,1.2702,3607.0,3606.7,4.448]
["bitfinex","ETHUSD",1752807374270,0.4618,3606.9,3606.7,4.448]
["bitfinex","ETHUSD",1752807374788,3.58058575,3607.3,3606.7,4.448]
["bitfinex","ETHUSD",1752807375098,3.23404241,3607.2,3606.7,4.448]
["bitfinex","ETHUSD",1752807375458,0.4618,3607.1,3606.7,4.448]
["bitfinex","ETHUSD",1752807375757,0.4618,3607.0,3606.7,4.448]
["bitfinex","ETHUSD",1752807377507,2.91101762,3606.7,3606.6,1e-08]
["bitfinex","ETHUSD",1752807377788,0.1384,3606.7,3606.6,4.44500001]
["bitfinex","ETHUSD",1752807378085,0.6002,3606.7,3606.6,4.44500001]
["bitfinex","ETHUSD",1752807378718,0.1384,3606.7,3606.6,4.44500001]
["bitfinex","ETHUSD",1752807380590,0.1384,3606.7,3606.6,5.19451652]
["bitfinex","ETHUSD",1752807380909,0.1384,3606.7,3606.6,5.16678958]
["bitfinex","ETHUSD",1752807381927,0.1384,3606.7,3606.6,11.74738408]
["bitfinex","ETHUSD",1752807382287,0.1384,3606.7,3606.6,12.18818408]
["bitfinex","ETHUSD",1752807383205,0.1384,3606.7,3606.6,11.74738408]
["bitfinex","ETHUSD",1752807385123,0.1384,3606.7,3606.6,8.97468958]
["bitfinex","ETHUSD",1752807385720,0.1384,3606.7,3606.6,11.74738408]
["bitfinex","ETHUSD",1752807386688,0.1384,3606.7,3606.6,10.93948408]
["bitfinex","ETHUSD",1752807387009,0.6002,3606.7,3606.6,8.16678958]
["bitfinex","ETHUSD",1752807387184,0.1384,3606.7,3606.6,8.16678958]
["bitfinex","ETHUSD",1752807387390,0.1384,3606.7,3606.6,10.93948408]
["bitfinex","ETHUSD",1752807391598,0.1384,3606.7,3606.6,12.13028408]
["bitfinex","ETHUSD",1752807392129,0.1384,3606.7,3606.6,11.68948408]
["bitfinex","ETHUSD",1752807393398,0.1384,3606.7,3606.6,12.13028408]
["bitfinex","ETHUSD",1752807396296,0.1384,3606.7,3606.6,11.68948408]
["bitfinex","ETHUSD",1752807396493,0.1384,3606.7,3606.6,12.13028408]
["bitfinex","ETHUSD",1752807398608,0.1384,3606.7,3606.6,11.68948408]
["bitfinex","ETHUSD",1752807399624,0.1384,3606.7,3606.6,3.72178958]
["bitfinex","ETHUSD",1752807399828,0.6002,3606.7,3606.6,7.43300001]
["bitfinex","ETHUSD",1752807400335,0.1384,3606.7,3606.6,7.43300001]
["bitfinex","ETHUSD",1752807401402,0.1384,3606.7,3606.6,4.43300001]
["bitfinex","ETHUSD",1752807401601,0.1384,3606.7,3606.6,4.43100001]
["bitfinex","ETHUSD",1752807403749,0.6,3606.7,3606.6,1e-08]
["bitfinex","ETHUSD",1752807404043,1.3607,3606.7,3606.6,4.43000001]
["bitfinex","ETHUSD",1752807407805,1.3607,3606.7,3606.6,1e-08]
["bitfinex","ETHUSD",1752807421172,1.79697,3606.7,3606.6,1e-08]
["bitfinex","ETHUSD",1752807422573,2.34697,3606.7,3606.6,1e-08]
["bitfinex","ETHUSD",1752807423072,1.79697,3606.7,3606.6,1e-08]
["bitfinex","ETHUSD",1752807428339,2.20857,3606.7,3606.6,1e-08]
["bitfinex","ETHUSD",1752807428565,5.20857,3606.7,3606.6,1e-08]
["bitfinex","ETHUSD",1752807428770,5.20857,3606.7,3606.1,0.04]
["bitfinex","ETHUSD",1752807428771,4.3013,3606.6,3606.1,0.04]
["bitfinex","ETHUSD",1752807428973,3.0,3606.0,3605.4,0.001]
["bitfinex","ETHUSD",1752807429293,4.417,3606.5,3605.4,0.001]
["bitfinex","ETHUSD",1752807429294,4.3013,3605.5,3605.4,0.001]
["bitfinex","ETHUSD",1752807429653,4.7629,3605.5,3605.4,0.001]
["bitfinex","ETHUSD",1752807429852,6.11238198,3605.5,3605.4,0.001]
["bitfinex","ETHUSD",1752807432201,10.52838198,3605.5,3605.4,0.001]
["bitfinex","ETHUSD",1752807432374,40.52838198,3605.5,3605.4,0.001]
["bitfinex","ETHUSD",1752807434968,10.52638198,3605.5,3605.4,0.001]
["bitfinex","ETHUSD",1752807435701,14.52638198,3605.5,3605.4,0.001]
["bitfinex","ETHUSD",1752807435899,44.52638198,3605.5,3605.4,0.001]
["bitfinex","ETHUSD",1752807436106,40.11238198,3605.5,3605.4,0.001]
["bitfinex","ETHUSD",1752807436304,10.52638198,3605.5,3605.4,0.001]
["bitfinex","ETHUSD",1752807436797,40.52638198,3605.5,3605.4,0.001]
["bitfinex","ETHUSD",1752807436999,10.52638198,3605.5,3605.4,0.001]
["bitfinex","ETHUSD",1752807437709,14.52638198,3605.5,3605.4,0.001]
["bitfinex","ETHUSD",1752807438767,44.52638198,3605.5,3605.4,0.001]
["bitfinex","ETHUSD",1752807440897,14.52638198,3605.5,3605.4,0.001]
["bitfinex","ETHUSD",1752807441101,44.52638198,3605.5,3605.4,0.001]
["bitfinex","ETHUSD",1752807441321,40.11238198,3605.5,3605.4,0.001]
["bitfinex","ETHUSD",1752807441488,44.52438198,3605.5,3605.4,0.001]
["bitfinex","ETHUSD",1752807441887,14.52438198,3605.5,3605.4,0.001]
["bitfinex","ETHUSD",1752807442335,44.52438198,3605.5,3605.4,0.001]
["bitfinex","ETHUSD",1752807442488,40.11238198,3605.5,3605.4,0.001]
["bitfinex","ETHUSD",1752807443017,2.53878198,3605.5,3605.4,0.001]
["bitfinex","ETHUSD",1752807443332,7.849,3605.5,3605.4,0.001]
["bitfinex","ETHUSD",1752807443704,4.849,3605.5,3605.4,0.001]
["bitfinex","ETHUSD",1752807443891,36.1897,3605.5,3605.4,0.001]
["bitfinex","ETHUSD",1752807444091,39.2297,3605.5,3605.4,0.001]
["bitfinex","ETHUSD",1752807444606,43.39130755,3605.5,3605.4,0.001]
["bitfinex","ETHUSD",1752807444918,46.15027073,3605.5,3605.4,0.001]
["bitfinex","ETHUSD",1752807445115,3.55,3605.4,3603.9,0.001]
["bitfinex","ETHUSD",1752807445321,3.0,3604.3,3603.9,0.001]
["bitfinex","ETHUSD",1752807445503,7.41,3604.2,3603.9,0.001]
["bitfinex","ETHUSD",1752807445893,7.848,3604.2,3603.9,0.001]
["bitfinex","ETHUSD",1752807446095,9.51835433,3604.2,3603.9,0.001]
["bitfinex","ETHUSD",1752807449193,9.51835433,3604.2,3604.1,0.041]
["bitfinex","ETHUSD",1752807449925,5.10835433,3604.2,3604.1,0.041]
["bitfinex","ETHUSD",1752807450133,7.846,3604.2,3604.1,0.041]
["bitfinex","ETHUSD",1752807451139,3.0,3604.2,3604.1,0.041]
["bitfinex","ETHUSD",1752807451301,7.408,3604.2,3604.1,0.041]
["bitfinex","ETHUSD",1752807452134,7.407,3604.2,3604.1,0.041]
["bitfinex","ETHUSD",1752807453498,0.7527,3605.0,3604.1,0.041]
["bitfinex","ETHUSD",1752807453837,0.74137,3604.9,3604.2,0.8289]
["bitfinex","ETHUSD",1752807454041,4.406,3604.8,3604.3,0.4411]
["bitfinex","ETHUSD",1752807454248,4.406,3604.7,3604.3,0.4411]
["bitfinex","ETHUSD",1752807454552,4.406,3604.6,3604.4,0.4411]
["bitfinex","ETHUSD",1752807454715,4.406,3604.5,3604.4,0.4411]
["bitfinex","ETHUSD",1752807454901,0.1384,3604.4,3604.2,0.8289]
["bitfinex","ETHUSD",1752807455104,4.406,3604.5,3604.2,0.8289]
["bitfinex","ETHUSD",1752807455396,0.809,3605.9,3604.3,3.24330846]
["bitfinex","ETHUSD",1752807455632,4.405,3605.4,3604.5,0.7926]
["bitfinex","ETHUSD",1752807455834,4.405,3605.4,3604.8,0.7926]
["bitfinex","ETHUSD",1752807456214,0.1384,3604.8,3604.3,0.7926]
["bitfinex","ETHUSD",1752807456555,0.1384,3604.6,3604.3,0.7926]
["bitfinex","ETHUSD",1752807456715,4.405,3604.8,3604.3,0.7926]
["bitfinex","ETHUSD",1752807457037,4.405,3604.8,3604.3,1.2337]
["bitfinex","ETHUSD",1752807457598,4.8455,3604.8,3604.3,1.2337]
["bitfinex","ETHUSD",1752807457799,4.8455,3604.8,3604.3,0.7926]
["bitfinex","ETHUSD",1752807460361,0.1384,3604.3,3604.1,0.041]
["bitfinex","ETHUSD",1752807460535,4.403,3604.5,3604.1,0.041]
["bitfinex","ETHUSD",1752807461238,0.438,3604.4,3604.1,0.041]
["bitfinex","ETHUSD",1752807461428,0.4841,3604.3,3604.1,0.041]
["bitfinex","ETHUSD",1752807461763,4.402,3604.2,3604.1,0.041]
["bitfinex","ETHUSD",1752807464053,7.8348,3604.2,3604.1,0.041]
["bitfinex","ETHUSD",1752807464362,8.6208,3604.2,3604.1,0.041]
["bitfinex","ETHUSD",1752807468179,9.1708,3604.2,3604.1,0.041]
["bitfinex","ETHUSD",1752807470894,3.0,3604.2,3604.1,0.041]
["bitfinex","ETHUSD",1752807471084,8.1308,3604.2,3604.1,0.041]
["bitfinex","ETHUSD",1752807472187,7.698,3604.2,3604.1,0.041]
["bitfinex","ETHUSD",1752807474168,7.696,3604.2,3604.1,0.041]
["bitfinex","ETHUSD",1752807474593,8.1288,3604.2,3604.1,0.041]
["bitfinex","ETHUSD",1752807478699,3.7328,3604.2,3604.1,0.041]
["bitfinex","ETHUSD",1752807478865,8.1268,3604.2,3604.1,0.041]
["bitfinex","ETHUSD",1752807479564,7.694,3604.2,3604.1,0.041]
["bitfinex","ETHUSD",1752807480984,8.1268,3604.2,3604.1,0.041]
["bitfinex","ETHUSD",1752807481472,9.4674,3604.2,3604.1,0.041]
["bitfinex","ETHUSD",1752807482811,7.694,3604.2,3604.1,0.041]
["bitfinex","ETHUSD",1752807484394,3.7328,3604.2,3604.1,0.041]
["bitfinex","ETHUSD",1752807484578,8.1238,3604.2,3604.1,0.041]
["bitfinex","ETHUSD",1752807485180,8.4873,3604.2,3604.1,0.041]
["bitfinex","ETHUSD",1752807485678,7.691,3604.2,3604.1,0.041]
["bitfinex","ETHUSD",1752807488111,7.689,3604.2,3604.1,0.041]
["bitfinex","ETHUSD",1752807490307,7.689,3604.2,3604.1,0.8541]
["bitfinex","ETHUSD",1752807490308,4.389,3604.2,3604.1,0.8541]
["bitfinex","ETHUSD",1752807491487,4.389,3604.2,3604.1,0.041]
["bitfinex","ETHUSD",1752807493718,4.386,3604.2,3604.1,0.041]
["bitfinex","ETHUSD",1752807494281,4.386,3604.2,3604.1,0.478]
["bitfinex","ETHUSD",1752807494713,4.386,3604.2,3604.1,0.041]
["bitfinex","ETHUSD",1752807494894,4.386,3604.2,3604.1,0.478]
["bitfinex","ETHUSD",1752807496219,4.386,3604.2,3604.1,0.041]
["bitfinex","ETHUSD",1752807497268,4.8246,3604.2,3604.1,0.041]
["bitfinex","ETHUSD",1752807498351,4.386,3604.2,3604.1,0.041]
["bitfinex","ETHUSD",1752807498539,4.384,3604.3,3604.2,0.7792]
["bitfinex","ETHUSD",1752807498726,4.384,3604.3,3604.2,1.2162]
["bitfinex","ETHUSD",1752807499433,4.384,3604.3,3604.2,0.7792]
["bitfinex","ETHUSD",1752807499635,5.6147,3604.3,3604.1,0.041]
["bitfinex","ETHUSD",1752807499864,3.4667,3604.2,3604.1,0.041]
["bitfinex","ETHUSD",1752807500722,7.8497,3604.2,3604.1,0.041]
["bitfinex","ETHUSD",1752807501064,3.0,3604.2,3604.1,0.041]
["bitfinex","ETHUSD",1752807501232,4.383,3604.2,3604.1,0.7924]
["bitfinex","ETHUSD",1752807501610,4.382,3604.2,3604.1,0.7924]
["bitfinex","ETHUSD",1752807502164,0.4667,3604.9,3604.1,1.2294]
["bitfinex","ETHUSD",1752807502461,4.382,3604.8,3604.1,1.2294]
["bitfinex","ETHUSD",1752807502660,5.24886,3604.8,3604.1,1.2294]
["bitfinex","ETHUSD",1752807504723,0.86686,3604.8,3604.1,1.2294]
["bitfinex","ETHUSD",1752807504916,0.4667,3604.9,3604.1,1.2294]
["bitfinex","ETHUSD",1752807505112,4.381,3604.8,3604.1,1.2294]
["bitfinex","ETHUSD",1752807505348,0.4667,3604.9,3604.1,1.2294]
["bitfinex","ETHUSD",1752807505528,3.0,3604.6,3604.1,1.2294]
["bitfinex","ETHUSD",1752807505948,3.0,3604.6,3604.1,0.7924]
["bitfinex","ETHUSD",1752807506130,3.0,3604.6,3604.2,0.437]
["bitfinex","ETHUSD",1752807506528,0.1384,3604.2,3604.1,0.7924]
["bitfinex","ETHUSD",1752807506756,4.5184,3604.2,3604.1,0.7924]
["bitfinex","ETHUSD",1752807507062,0.1384,3604.2,3604.1,1.2294]
["bitfinex","ETHUSD",1752807507263,0.1384,3604.2,3604.1,2.47042973]
["bitfinex","ETHUSD",1752807507469,0.1384,3604.2,3604.1,1.2294]
["bitfinex","ETHUSD",1752807509338,0.1384,3604.2,3604.1,0.7924]
["bitfinex","ETHUSD",1752807509750,0.1384,3604.2,3604.1,1.2294]
["bitfinex","ETHUSD",1752807510147,0.1384,3604.2,3604.1,0.7924]
["bitfinex","ETHUSD",1752807510532,0.1384,3604.2,3604.1,1.2294]
["bitfinex","ETHUSD",1752807511546,0.1384,3604.2,3604.1,0.7924]
["bitfinex","ETHUSD",1752807513273,0.1384,3604.2,3604.1,0.041]
["bitfinex","ETHUSD",1752807515057,0.1384,3604.2,3604.1,1.2821]
["bitfinex","ETHUSD",1752807515456,0.1384,3604.2,3604.1,4.05671779]
["bitfinex","ETHUSD",1752807515655,0.1384,3604.2,3604.1,4.73996562]
["bitfinex","ETHUSD",1752807519883,0.1384,3604.2,3604.1,3.61971779]
["bitfinex","ETHUSD",1752807520070,0.1384,3604.2,3604.1,4.05671779]
["bitfinex","ETHUSD",1752807520673,0.1384,3604.2,3604.1,3.61971779]
["bitfinex","ETHUSD",1752807521920,0.1384,3604.2,3604.1,0.8451]
["bitfinex","ETHUSD",1752807522083,0.1384,3604.2,3604.1,0.041]
["bitfinex","ETHUSD",1752807524413,0.6029,3604.2,3604.1,0.041]
["bitfinex","ETHUSD",1752807524785,0.1384,3604.2,3604.1,0.041]
["bitfinex","ETHUSD",1752807525107,0.6029,3604.2,3604.1,0.041]
["bitfinex","ETHUSD",1752807525928,0.1384,3604.2,3604.1,0.041]
["bitfinex","ETHUSD",1752807526594,0.1384,3604.2,3604.1,2.81561779]
["bitfinex","ETHUSD",1752807527028,0.1384,3604.2,3604.1,0.041]
["bitfinex","ETHUSD",1752807527333,0.1384,3604.2,3604.1,3.60891779]
["bitfinex","ETHUSD",1752807527534,0.1384,3604.2,3604.1,4.69648201]
["bitfinex","ETHUSD",1752807527826,0.1384,3604.2,3604.1,4.72422818]
["bitfinex","ETHUSD",1752807528923,0.1384,3604.2,3604.1,4.27512818]
["bitfinex","ETHUSD",1752807529124,0.1384,3604.2,3604.1,3.60891779]
["bitfinex","ETHUSD",1752807529893,0.1384,3604.2,3604.1,4.08576396]
["bitfinex","ETHUSD",1752807531618,0.1384,3604.2,3604.1,4.05801779]
["bitfinex","ETHUSD",1752807535306,0.1384,3604.2,3604.1,3.60891779]
["bitfinex","ETHUSD",1752807539539,0.1384,3604.2,3604.1,4.05801779]
["bitfinex","ETHUSD",1752807539718,0.1384,3604.2,3604.1,5.17839039]
["bitfinex","ETHUSD",1752807540432,0.1384,3604.2,3604.1,5.20613656]
["bitfinex","ETHUSD",1752807540933,0.1384,3604.2,3604.1,13.27830778]
["bitfinex","ETHUSD",1752807541444,0.002,3605.1,3605.0,2.7739251]
["bitfinex","ETHUSD",1752807541617,0.002,3605.1,3605.0,4.363]
["bitfinex","ETHUSD",1752807542216,0.002,3605.1,3605.0,7.1369251]
["bitfinex","ETHUSD",1752807542635,0.002,3605.1,3604.5,0.8009]
["bitfinex","ETHUSD",1752807542946,0.002,3605.1,3604.7,4.363]
["bitfinex","ETHUSD",1752807542947,1.2411,3605.0,3604.7,4.363]
["bitfinex","ETHUSD",1752807543241,0.002,3605.1,3604.8,2.77404783]
["bitfinex","ETHUSD",1752807543444,0.1384,3604.8,3604.7,7.13712856]
["bitfinex","ETHUSD",1752807543651,0.1384,3604.8,3604.7,4.363]
["bitfinex","ETHUSD",1752807544033,0.6029,3604.8,3604.7,4.363]
["bitfinex","ETHUSD",1752807544220,0.6029,3604.8,3604.3,2.77444156]
["bitfinex","ETHUSD",1752807544448,0.4645,3604.7,3604.4,4.362]
["bitfinex","ETHUSD",1752807544648,0.4645,3604.6,3604.3,2.77444156]
["bitfinex","ETHUSD",1752807544824,0.7797,3604.8,3604.5,4.361]
["bitfinex","ETHUSD",1752807545424,0.4645,3604.7,3604.5,4.361]
["bitfinex","ETHUSD",1752807545748,0.4645,3604.6,3604.5,4.361]
["bitfinex","ETHUSD",1752807546254,0.4645,3604.6,3604.5,7.13530989]
["bitfinex","ETHUSD",1752807546950,0.7797,3604.8,3604.5,7.13530513]
["bitfinex","ETHUSD",1752807547355,1.2442,3604.8,3604.4,2.77435934]
["bitfinex","ETHUSD",1752807547652,0.4665,3605.1,3604.5,4.36]
["bitfinex","ETHUSD",1752807547951,0.4665,3605.1,3604.6,7.13423292]
["bitfinex","ETHUSD",1752807548115,0.4665,3605.1,3604.7,2.77415362]
["bitfinex","ETHUSD",1752807548518,0.1384,3604.7,3604.6,7.13422079]
["bitfinex","ETHUSD",1752807549520,0.1384,3604.7,3604.6,4.36]
["bitfinex","ETHUSD",1752807550030,0.1384,3604.7,3604.6,7.13423292]
["bitfinex","ETHUSD",1752807550846,0.1384,3604.7,3604.6,8.12509105]
["bitfinex","ETHUSD",1752807551657,0.1384,3604.7,3604.6,9.40509105]
["bitfinex","ETHUSD",1752807552061,0.1384,3604.7,3604.6,8.95599105]
["bitfinex","ETHUSD",1752807552624,0.1384,3604.7,3604.6,8.95399105]
["bitfinex","ETHUSD",1752807553622,0.1384,3604.7,3604.6,9.38509105]
["bitfinex","ETHUSD",1752807556629,0.1404,3604.7,3604.6,9.38509105]
["bitfinex","ETHUSD",1752807557747,0.1404,3604.7,3604.6,8.95399105]
["bitfinex","ETHUSD",1752807563369,0.1404,3604.7,3604.6,9.38509105]
["bitfinex","ETHUSD",1752807566694,0.1404,3604.7,3604.6,2.77423292]
["bitfinex","ETHUSD",1752807566893,0.1404,3604.7,3604.6,7.12623292]
["bitfinex","ETHUSD",1752807567074,0.1404,3604.7,3604.6,7.12523292]
["bitfinex","ETHUSD",1752807567664,0.1404,3604.7,3604.6,7.55633292]
["bitfinex","ETHUSD",1752807568067,0.1404,3604.7,3604.6,3.20533292]
["bitfinex","ETHUSD",1752807568396,0.1404,3604.7,3604.6,8.25905091]
["bitfinex","ETHUSD",1752807568598,0.1404,3604.7,3604.6,8.23130859]
["bitfinex","ETHUSD",1752807569186,0.1404,3604.7,3604.6,7.80020859]
["bitfinex","ETHUSD",1752807569963,0.1404,3604.7,3604.6,8.23130859]
["bitfinex","ETHUSD",1752807570996,0.1404,3604.7,3604.6,7.80020859]
["bitfinex","ETHUSD",1752807571701,0.1404,3604.7,3604.6,7.12423292]
["bitfinex","ETHUSD",1752807572687,0.1404,3604.7,3604.6,2.77423292]
["bitfinex","ETHUSD",1752807572895,0.1404,3604.7,3604.6,7.12323292]
["bitfinex","ETHUSD",1752807575604,0.1404,3604.7,3604.6,2.77423292]
["bitfinex","ETHUSD",1752807575794,0.1404,3604.7,3604.6,7.12123292]
["bitfinex","ETHUSD",1752807581503,0.1404,3604.7,3604.6,2.77423292]
["bitfinex","ETHUSD",1752807581732,0.1404,3604.7,3604.6,7.12023292]
["bitfinex","ETHUSD",1752807582729,0.1404,3604.7,3604.6,7.88733292]
["bitfinex","ETHUSD",1752807583288,0.1404,3604.7,3604.6,8.95349859]
["bitfinex","ETHUSD",1752807584091,0.1404,3604.7,3604.6,8.18639859]
["bitfinex","ETHUSD",1752807584303,0.1404,3604.7,3604.6,7.12023292]
["bitfinex","ETHUSD",1752807584517,0.1404,3604.7,3604.6,7.11823292]
["bitfinex","ETHUSD",1752807584688,0.5759,3604.7,3604.6,7.11823292]
["bitfinex","ETHUSD",1752807585090,0.1404,3604.7,3604.6,2.77423292]
["bitfinex","ETHUSD",1752807585421,0.5759,3604.7,3604.6,7.11823292]
["bitfinex","ETHUSD",1752807585718,0.1404,3604.7,3604.6,7.11823292]
["bitfinex","ETHUSD",1752807585889,0.5759,3604.7,3604.6,2.77423292]
["bitfinex","ETHUSD",1752807586533,0.5759,3604.7,3604.6,7.11723292]
["bitfinex","ETHUSD",1752807589442,0.1404,3604.7,3604.6,8.18254859]
["bitfinex","ETHUSD",1752807589621,0.1404,3604.7,3604.6,8.64064859]
["bitfinex","ETHUSD",1752807590541,0.1404,3604.7,3604.6,8.18254859]
["bitfinex","ETHUSD",1752807591314,0.1404,3604.7,3604.6,2.77423292]
["bitfinex","ETHUSD",1752807591516,0.1404,3604.7,3604.6,7.11523292]
["bitfinex","ETHUSD",1752807591727,0.5759,3604.7,3604.6,7.11523292]
["bitfinex","ETHUSD",1752807593135,0.5759,3604.7,3604.6,7.11423292]
["bitfinex","ETHUSD",1752807595847,0.8253,3604.6,3604.4,2.77433736]
["bitfinex","ETHUSD",1752807596054,0.96542,3604.6,3604.5,4.339]
["bitfinex","ETHUSD",1752807596711,1.40092,3604.6,3604.5,4.339]
["bitfinex","ETHUSD",1752807597235,0.1384,3604.5,3604.1,0.041]
["bitfinex","ETHUSD",1752807597438,0.4355,3604.4,3604.2,4.339]
["bitfinex","ETHUSD",1752807597851,0.4355,3604.4,3604.2,7.11352628]
["bitfinex","ETHUSD",1752807598144,0.4355,3604.4,3604.3,2.77446383]
["bitfinex","ETHUSD",1752807599053,0.4355,3604.4,3604.3,7.11346383]
["bitfinex","ETHUSD",1752807599620,0.8253,3604.6,3604.5,2.77430989]
["bitfinex","ETHUSD",1752807599829,0.8253,3604.6,3604.5,7.11230989]
["bitfinex","ETHUSD",1752807600554,0.002,3604.7,3604.6,2.77423292]
["bitfinex","ETHUSD",1752807601259,0.002,3604.7,3604.6,5.0330872]
["bitfinex","ETHUSD",1752807601419,0.002,3604.7,3604.6,13.16074691]
["bitfinex","ETHUSD",1752807601619,0.002,3604.7,3604.6,13.13300459]
["bitfinex","ETHUSD",1752807602320,0.002,3605.1,3605.0,2.7739251]
["bitfinex","ETHUSD",1752807602628,0.002,3605.1,3605.0,16.00014249]
["bitfinex","ETHUSD",1752807602826,0.002,3605.1,3605.0,17.93721464]
["bitfinex","ETHUSD",1752807603032,0.002,3605.1,3605.0,18.39531464]
["bitfinex","ETHUSD",1752807603758,0.16160755,3605.5,3605.2,3.32377121]
["bitfinex","ETHUSD",1752807603929,0.16160755,3605.5,3605.4,10.87353474]
["bitfinex","ETHUSD",1752807604139,1e-08,3605.5,3605.4,11.42353474]
["bitfinex","ETHUSD",1752807604345,1e-08,3605.5,3605.4,14.79227534]
["bitfinex","ETHUSD",1752807605146,1e-08,3606.2,3606.1,4.14117894]
["bitfinex","ETHUSD",1752807605462,1e-08,3606.2,3606.1,17.68425518]
["bitfinex","ETHUSD",1752807605627,1e-08,3606.2,3606.1,18.14235518]
["bitfinex","ETHUSD",1752807606285,1e-08,3606.2,3606.1,4.55993779]
["bitfinex","ETHUSD",1752807606437,1e-08,3606.2,3605.4,2.7689406]
["bitfinex","ETHUSD",1752807606765,0.4355,3606.1,3605.1,0.8148]
["bitfinex","ETHUSD",1752807606969,0.4355,3606.1,3605.3,4.335]
["bitfinex","ETHUSD",1752807607439,0.4355,3606.1,3605.9,2.77323022]
["bitfinex","ETHUSD",1752807607640,1e-08,3606.2,3606.0,7.10714437]
["bitfinex","ETHUSD",1752807607871,1e-08,3606.2,3606.0,4.334]
["bitfinex","ETHUSD",1752807608273,0.4355,3606.1,3606.0,4.334]
["bitfinex","ETHUSD",1752807609868,0.4355,3606.1,3605.3,0.20814739]
["bitfinex","ETHUSD",1752807610053,1.2084,3606.1,3605.4,7.10761735]
["bitfinex","ETHUSD",1752807610253,0.4355,3606.0,3605.5,4.333]
["bitfinex","ETHUSD",1752807610453,0.4355,3605.9,3605.5,4.333]
["bitfinex","ETHUSD",1752807610654,0.4355,3605.9,3605.6,4.333]
["bitfinex","ETHUSD",1752807611246,0.4355,3605.9,3605.3,2.77367101]
["bitfinex","ETHUSD",1752807611529,0.4355,3605.9,3605.4,4.333]
["bitfinex","ETHUSD",1752807611729,0.7856,3605.8,3604.5,0.4581]
["bitfinex","ETHUSD",1752807611933,0.7856,3605.8,3604.6,8.23945905]
["bitfinex","ETHUSD",1752807612166,0.7856,3605.6,3604.7,4.332]
["bitfinex","ETHUSD",1752807612464,0.4355,3605.5,3604.8,2.77402544]
["bitfinex","ETHUSD",1752807612772,0.4355,3605.5,3604.9,2.77393351]
["bitfinex","ETHUSD",1752807613069,0.4355,3605.5,3605.0,4.332]
["bitfinex","ETHUSD",1752807613876,1e-08,3606.2,3605.0,4.332]
["bitfinex","ETHUSD",1752807613877,0.8157,3605.9,3605.4,2.77360825]
["bitfinex","ETHUSD",1752807614048,0.4665,3605.8,3605.4,7.10560825]
["bitfinex","ETHUSD",1752807614242,0.4665,3605.8,3605.5,2.77352876]
["bitfinex","ETHUSD",1752807614459,0.4665,3605.7,3605.5,2.77352876]
["bitfinex","ETHUSD",1752807614767,0.8157,3605.9,3605.6,2.7734635]
["bitfinex","ETHUSD",1752807614950,1.2822,3605.9,3605.6,2.7734635]
["bitfinex","ETHUSD",1752807615273,0.8157,3605.9,3605.6,2.7734635]
["bitfinex","ETHUSD",1752807615506,0.4665,3605.8,3605.6,2.7734635]
["bitfinex","ETHUSD",1752807616890,0.8157,3605.9,3604.8,0.7758]
["bitfinex","ETHUSD",1752807617092,0.8285,3605.5,3604.9,4.331]
["bitfinex","ETHUSD",1752807617259,0.4665,3605.4,3605.0,2.77387108]
["bitfinex","ETHUSD",1752807617580,0.4665,3605.3,3605.0,2.77387108]
["bitfinex","ETHUSD",1752807617777,0.8285,3605.5,3605.1,2.7738397]
["bitfinex","ETHUSD",1752807617988,0.4665,3605.2,3605.1,2.7738397]
["bitfinex","ETHUSD",1752807618181,0.1384,3605.1,3605.0,2.77391535]
["bitfinex","ETHUSD",1752807618372,0.8285,3605.5,3605.1,2.77384815]
["bitfinex","ETHUSD",1752807618772,0.8285,3605.5,3605.2,2.77376539]
["bitfinex","ETHUSD",1752807618948,0.8285,3605.5,3604.5,0.2034745]
["bitfinex","ETHUSD",1752807618949,0.9282,3605.2,3604.5,0.2034745]
["bitfinex","ETHUSD",1752807619153,0.60597,3605.1,3604.6,2.77417662]
["bitfinex","ETHUSD",1752807619352,0.4665,3605.0,3604.6,2.77417662]
["bitfinex","ETHUSD",1752807619558,0.1384,3604.6,3604.5,4.33]
["bitfinex","ETHUSD",1752807619754,0.6049,3604.6,3604.5,4.33]
["bitfinex","ETHUSD",1752807620279,0.6049,3604.6,3604.5,7.10430989]
["bitfinex","ETHUSD",1752807620660,0.6049,3604.6,3604.5,4.33]
["bitfinex","ETHUSD",1752807620859,0.6049,3604.6,3604.5,7.10430989]
["bitfinex","ETHUSD",1752807621492,0.60379065,3604.6,3604.5,7.10430989]
["bitfinex","ETHUSD",1752807621690,1.41029065,3604.6,3604.5,4.33]
["bitfinex","ETHUSD",1752807621877,1.41029065,3604.6,3604.5,7.10430989]
["bitfinex","ETHUSD",1752807622189,0.13729065,3604.6,3604.5,7.10430989]
["bitfinex","ETHUSD",1752807623498,0.60379065,3604.6,3604.5,4.33]
["bitfinex","ETHUSD",1752807623660,0.60379065,3604.6,3604.5,7.10530989]
["bitfinex","ETHUSD",1752807623862,0.13729065,3604.6,3604.5,7.10530989]
["bitfinex","ETHUSD",1752807624499,0.60379065,3604.6,3604.5,4.331]
["bitfinex","ETHUSD",1752807624703,0.60379065,3604.6,3604.5,7.10530989]
["bitfinex","ETHUSD",1752807625400,0.60379065,3604.6,3604.5,4.331]
["bitfinex","ETHUSD",1752807625569,0.74481971,3604.6,3604.5,4.331]
["bitfinex","ETHUSD",1752807626061,0.74481971,3604.6,3604.5,0.001]
["bitfinex","ETHUSD",1752807628914,1.49901971,3604.6,3604.5,0.001]
["bitfinex","ETHUSD",1752807639477,1.03251971,3604.6,3604.5,0.001]
["bitfinex","ETHUSD",1752807639688,1.49901971,3604.6,3604.5,0.001]
["bitfinex","ETHUSD",1752807640782,0.13729065,3604.6,3604.5,2.77530989]
["bitfinex","ETHUSD",1752807641798,0.13729065,3604.6,3604.5,3.60770989]
["bitfinex","ETHUSD",1752807642000,0.13729065,3604.6,3604.5,3.63545298]
["bitfinex","ETHUSD",1752807642314,0.13729065,3604.6,3604.5,4.07040989]
["bitfinex","ETHUSD",1752807642518,0.13729065,3604.6,3604.5,5.56483052]
["bitfinex","ETHUSD",1752807642914,0.13729065,3604.6,3604.5,5.59257361]
["bitfinex","ETHUSD",1752807643305,0.13729065,3604.6,3604.5,9.88783052]
["bitfinex","ETHUSD",1752807644044,0.13729065,3604.6,3604.5,0.001]
["bitfinex","ETHUSD",1752807645440,0.13729065,3604.6,3604.5,2.77530989]
["bitfinex","ETHUSD",1752807646721,0.13729065,3604.6,3604.5,0.001]
["bitfinex","ETHUSD",1752807649239,0.57389065,3604.6,3604.5,0.001]
["bitfinex","ETHUSD",1752807651602,0.13729065,3604.6,3604.5,0.001]
["bitfinex","ETHUSD",1752807651808,0.57389065,3604.6,3604.5,0.001]
["bitfinex","ETHUSD",1752807654759,0.13729065,3604.6,3604.5,0.001]
["bitfinex","ETHUSD",1752807654929,0.13729065,3604.6,3604.5,2.77530989]
["bitfinex","ETHUSD",1752807655135,0.13729065,3604.6,3604.5,0.001]
["bitfinex","ETHUSD",1752807655342,0.57389065,3604.6,3604.5,0.001]
["bitfinex","ETHUSD",1752807655659,0.57389065,3604.6,3604.5,2.77530989]
["bitfinex","ETHUSD",1752807655660,0.13729065,3604.6,3604.5,2.77530989]
["bitfinex","ETHUSD",1752807656032,0.13729065,3604.6,3604.5,0.001]
["bitfinex","ETHUSD",1752807656232,0.13729065,3604.6,3604.5,2.77530989]
["bitfinex","ETHUSD",1752807658167,0.13729065,3604.6,3604.5,0.001]
["bitfinex","ETHUSD",1752807658342,0.57389065,3604.6,3604.5,2.77530989]
["bitfinex","ETHUSD",1752807659048,0.13729065,3604.6,3604.5,2.77530989]
["bitfinex","ETHUSD",1752807660763,0.13729065,3604.6,3604.5,7.09330989]
["bitfinex","ETHUSD",1752807660931,0.13729065,3604.6,3604.5,8.97759127]
["bitfinex","ETHUSD",1752807665565,0.13729065,3604.6,3604.5,8.54069127]
["bitfinex","ETHUSD",1752807665943,0.13729065,3604.6,3604.5,3.58840989]
["bitfinex","ETHUSD",1752807666143,0.57389065,3604.6,3604.5,0.001]
["bitfinex","ETHUSD",1752807669175,0.57589065,3604.6,3604.5,0.001]
["bitfinex","ETHUSD",1752807669883,1.33279065,3604.6,3604.5,0.001]
["bitfinex","ETHUSD",1752807670284,1.88279065,3604.6,3604.5,0.001]
["bitfinex","ETHUSD",1752807670449,6.18097206,3604.6,3604.5,0.001]
["bitfinex","ETHUSD",1752807671275,4.88279065,3604.6,3604.5,0.001]
["bitfinex","ETHUSD",1752807674186,3.55,3604.5,3604.1,0.041]
["bitfinex","ETHUSD",1752807674386,1.3117,3604.2,3604.1,0.041]
["bitfinex","ETHUSD",1752807674802,1.7499,3604.2,3604.1,0.041]
["bitfinex","ETHUSD",1752807674957,2.22489,3604.2,3604.1,0.041]
["bitfinex","ETHUSD",1752807675801,9.53889,3604.2,3604.1,0.041]
["bitfinex","ETHUSD",1752807676095,9.0639,3604.2,3604.1,0.041]
["bitfinex","ETHUSD",1752807677095,13.0639,3604.2,3604.1,0.041]
["bitfinex","ETHUSD",1752807677603,9.5139,3604.2,3604.1,0.041]
["bitfinex","ETHUSD",1752807677898,13.0639,3604.2,3604.1,0.041]
["bitfinex","ETHUSD",1752807678127,14.37029,3604.2,3604.1,0.041]
["bitfinex","ETHUSD",1752807678402,10.37029,3604.2,3604.1,0.041]
["bitfinex","ETHUSD",1752807679164,14.37029,3604.2,3604.1,0.041]
["bitfinex","ETHUSD",1752807682099,13.93209,3604.2,3604.1,0.041]
["bitfinex","ETHUSD",1752807682488,14.37029,3604.2,3604.1,0.041]
["bitfinex","ETHUSD",1752807682798,9.61809,3604.2,3604.1,0.041]
["bitfinex","ETHUSD",1752807683001,10.38009,3604.2,3604.1,0.041]
["bitfinex","ETHUSD",1752807683165,10.93009,3604.2,3604.1,0.041]
["bitfinex","ETHUSD",1752807683367,6.38009,3604.2,3604.1,0.041]
["bitfinex","ETHUSD",1752807683592,4.312,3604.2,3604.1,0.041]
["bitfinex","ETHUSD",1752807685736,6.662,3604.6,3604.1,0.041]
["bitfinex","ETHUSD",1752807685894,7.312,3604.5,3604.1,0.041]
["bitfinex","ETHUSD",1752807686294,4.312,3604.5,3604.2,0.4304]
["bitfinex","ETHUSD",1752807686488,4.312,3604.5,3604.2,3.2049369]
["bitfinex","ETHUSD",1752807686722,4.312,3604.5,3604.4,2.77438686]
["bitfinex","ETHUSD",1752807686922,4.312,3604.5,3604.3,3.59394249]
["bitfinex","ETHUSD",1752807687128,4.312,3604.5,3604.4,2.77438686]
["bitfinex","ETHUSD",1752807687318,7.312,3604.5,3604.4,2.77438686]
["bitfinex","ETHUSD",1752807687718,0.002,3604.6,3604.5,2.77430989]
["bitfinex","ETHUSD",1752807687931,0.002,3604.6,3604.5,3.20470989]
["bitfinex","ETHUSD",1752807688449,0.002,3604.6,3604.5,4.03360989]
["bitfinex","ETHUSD",1752807688932,0.002,3604.6,3604.5,4.06135298]
["bitfinex","ETHUSD",1752807689295,0.002,3604.6,3604.5,4.03360989]
["bitfinex","ETHUSD",1752807689635,0.002,3604.6,3604.5,4.77850561]
["bitfinex","ETHUSD",1752807689935,0.002,3604.6,3604.5,4.34810561]
["bitfinex","ETHUSD",1752807690100,0.002,3604.6,3604.5,4.03360989]
["bitfinex","ETHUSD",1752807691110,0.002,3604.6,3604.1,0.041]
["bitfinex","ETHUSD",1752807691349,0.1384,3604.3,3604.2,0.814]
["bitfinex","ETHUSD",1752807691536,0.002,3604.6,3604.3,2.77440912]
["bitfinex","ETHUSD",1752807692329,0.002,3604.6,3604.2,0.814]
["bitfinex","ETHUSD",1752807692330,0.1384,3604.3,3604.2,0.814]
["bitfinex","ETHUSD",1752807692527,0.1384,3604.3,3604.2,3.58854081]
["bitfinex","ETHUSD",1752807692847,0.1384,3604.3,3604.2,4.2289584]
["bitfinex","ETHUSD",1752807693016,0.1384,3604.3,3604.2,4.6593584]
["bitfinex","ETHUSD",1752807693412,0.1384,3604.3,3604.2,0.814]
["bitfinex","ETHUSD",1752807693957,0.1384,3604.3,3604.1,0.041]
["bitfinex","ETHUSD",1752807694256,0.002,3604.6,3604.1,0.041]
["bitfinex","ETHUSD",1752807694643,0.002,3604.6,3604.2,2.77452271]
["bitfinex","ETHUSD",1752807695127,0.1384,3604.2,3604.1,3.24600779]
["bitfinex","ETHUSD",1752807695963,0.1384,3604.2,3604.1,0.041]
["bitfinex","ETHUSD",1752807696657,0.5766,3604.2,3604.1,0.041]
["bitfinex","ETHUSD",1752807696971,0.93426,3604.2,3604.1,0.041]
["bitfinex","ETHUSD",1752807697142,0.49606,3604.2,3604.1,0.041]
["bitfinex","ETHUSD",1752807702021,0.93426,3604.2,3604.1,0.041]
["bitfinex","ETHUSD",1752807703759,5.31676,3604.2,3604.1,0.041]
["bitfinex","ETHUSD",1752807705047,2.31676,3604.2,3604.1,0.041]
["bitfinex","ETHUSD",1752807706524,5.63456,3604.2,3604.1,0.041]
["bitfinex","ETHUSD",1752807706764,7.80206,3604.2,3604.1,0.041]
["bitfinex","ETHUSD",1752807710671,7.4444,3604.2,3604.1,0.041]
["bitfinex","ETHUSD",1752807712385,0.1384,3604.2,3604.1,4.05901779]
["bitfinex","ETHUSD",1752807713768,0.1384,3604.2,3604.1,0.8506]
["bitfinex","ETHUSD",1752807713991,0.581,3604.2,3604.1,0.041]
["bitfinex","ETHUSD",1752807714136,5.697,3604.2,3604.1,0.041]
["bitfinex","ETHUSD",1752807714334,5.5586,3604.2,3604.1,0.041]
["bitfinex","ETHUSD",1752807715363,9.5586,3604.2,3604.1,0.041]
["bitfinex","ETHUSD",1752807716154,13.8626,3604.2,3604.1,0.041]
["bitfinex","ETHUSD",1752807716768,9.8626,3604.2,3604.1,0.041]
["bitfinex","ETHUSD",1752807717072,5.5586,3604.2,3604.1,0.041]
["bitfinex","ETHUSD",1752807717456,9.8626,3604.2,3604.1,0.041]
["bitfinex","ETHUSD",1752807720381,5.5586,3604.2,3604.1,0.041]
["bitfinex","ETHUSD",1752807720587,39.8626,3604.2,3604.1,0.041]
["bitfinex","ETHUSD",1752807720798,43.8626,3604.2,3604.1,0.041]
["bitfinex","ETHUSD",1752807721160,50.5246,3604.2,3604.1,0.041]
["bitfinex","ETHUSD",1752807721354,50.5246,3604.2,3604.1,0.00100001]
["bitfinex","ETHUSD",1752807724148,19.9736,3604.2,3604.1,0.00100001]
["bitfinex","ETHUSD",1752807724552,20.5236,3604.2,3604.1,0.00100001]
["bitfinex","ETHUSD",1752807724854,19.9736,3604.2,3604.1,0.00100001]
["bitfinex","ETHUSD",1752807725154,20.5236,3604.2,3604.1,0.00100001]
["bitfinex","ETHUSD",1752807725379,15.228,3604.2,3604.1,0.00100001]
["bitfinex","ETHUSD",1752807725686,13.965,3604.2,3604.1,0.00100001]
["bitfinex","ETHUSD",1752807726350,14.515,3604.2,3604.1,0.00100001]
["bitfinex","ETHUSD",1752807727185,14.9576,3604.2,3604.1,0.00100001]
["bitfinex","ETHUSD",1752807727383,14.515,3604.2,3604.1,0.00100001]
["bitfinex","ETHUSD",1752807727790,13.965,3604.2,3604.1,0.00100001]
["bitfinex","ETHUSD",1752807727957,15.99195,3604.2,3604.1,0.00100001]
["bitfinex","ETHUSD",1752807728358,16.43455,3604.2,3604.1,0.00100001]
["bitfinex","ETHUSD",1752807728678,17.24395,3604.2,3604.1,0.00100001]
["bitfinex","ETHUSD",1752807731991,15.99195,3604.2,3604.1,0.00100001]
["bitfinex","ETHUSD",1752807733153,16.44605,3604.2,3604.1,0.00100001]
["bitfinex","ETHUSD",1752807734588,15.99195,3604.2,3604.1,0.00100001]
["bitfinex","ETHUSD",1752807736090,4.301,3604.4,3604.2,2.77454081]
["bitfinex","ETHUSD",1752807736254,4.301,3604.4,3604.3,0.7548]
["bitfinex","ETHUSD",1752807736454,7.301,3604.4,3604.3,1.1952]
["bitfinex","ETHUSD",1752807736878,3.1384,3604.3,3604.1,0.00100001]
["bitfinex","ETHUSD",1752807737089,7.301,3604.2,3604.1,0.00100001]
["bitfinex","ETHUSD",1752807737297,8.04514,3604.2,3604.1,0.00100001]
["bitfinex","ETHUSD",1752807737467,7.301,3604.2,3604.1,0.44140001]
["bitfinex","ETHUSD",1752807737897,7.301,3604.2,3604.1,0.00100001]
["bitfinex","ETHUSD",1752807738466,7.7551,3604.2,3604.1,0.00100001]
["bitfinex","ETHUSD",1752807739277,7.3,3604.2,3604.1,0.00100001]
["bitfinex","ETHUSD",1752807741063,7.3,3604.2,3604.1,2.7756178]
["bitfinex","ETHUSD",1752807741268,7.3,3604.2,3604.1,0.00100001]
["bitfinex","ETHUSD",1752807741490,8.0302,3604.2,3604.1,0.00100001]
["bitfinex","ETHUSD",1752807742178,8.5802,3604.2,3604.1,0.00100001]
["bitfinex","ETHUSD",1752807743192,9.0343,3604.2,3604.1,0.00100001]
["bitfinex","ETHUSD",1752807745510,8.5802,3604.2,3604.1,0.00100001]
["bitfinex","ETHUSD",1752807745911,10.5761999,3604.2,3604.1,0.00100001]
["bitfinex","ETHUSD",1752807748209,6.2959999,3604.2,3604.1,3.9959178]
["bitfinex","ETHUSD",1752807748410,9.2959999,3604.2,3604.1,0.78090001]
["bitfinex","ETHUSD",1752807748713,9.2959999,3604.2,3604.1,3.5555178]
["bitfinex","ETHUSD",1752807749178,9.2959999,3604.2,3604.1,3.9959178]
["bitfinex","ETHUSD",1752807751601,4.9959999,3604.2,3604.1,3.9959178]
["bitfinex","ETHUSD",1752807751778,4.9959999,3604.2,3604.1,4.95045719]
["bitfinex","ETHUSD",1752807751977,4.9959999,3604.2,3604.1,3.9959178]
["bitfinex","ETHUSD",1752807754514,4.9959999,3604.2,3604.1,0.00100001]
["bitfinex","ETHUSD",1752807754750,6.0000999,3604.2,3604.1,0.00100001]
["bitfinex","ETHUSD",1752807756526,5.5459999,3604.2,3604.1,0.00100001]
["bitfinex","ETHUSD",1752807756931,5.5479999,3604.2,3604.1,0.00100001]
["bitfinex","ETHUSD",1752807757133,7.03230989,3604.2,3604.1,0.00100001]
["bitfinex","ETHUSD",1752807762780,7.85340989,3604.2,3604.1,0.00100001]
["bitfinex","ETHUSD",1752807762933,37.89340989,3604.2,3604.1,0.00100001]
["bitfinex","ETHUSD",1752807763834,38.49089137,3604.2,3604.1,0.00100001]
["bitfinex","ETHUSD",1752807765032,37.89340989,3604.2,3604.1,0.00100001]
["bitfinex","ETHUSD",1752807765971,0.55,3603.9,3602.1,0.04]
["bitfinex","ETHUSD",1752807766137,1.3557,3603.2,3602.1,0.04]
["bitfinex","ETHUSD",1752807766466,9.0856,3603.2,3602.1,0.04]
["bitfinex","ETHUSD",1752807767833,13.0856,3603.2,3602.1,0.04]
["bitfinex","ETHUSD",1752807768266,7.0,3603.2,3602.8,0.7803]
["bitfinex","ETHUSD",1752807768573,7.0,3603.2,3602.1,0.04]
["bitfinex","ETHUSD",1752807768574,12.51047,3603.2,3602.5,3.55614271]
["bitfinex","ETHUSD",1752807768761,9.07557,3603.2,3602.7,2.7756877]
["bitfinex","ETHUSD",1752807768951,4.295,3603.2,3603.0,2.77543111]
["bitfinex","ETHUSD",1752807769479,4.295,3603.2,3602.3,2.77595133]
["bitfinex","ETHUSD",1752807769480,4.295,3603.2,3603.1,4.02648786]
["bitfinex","ETHUSD",1752807769633,3.0,3603.7,3603.3,2.7751847]
["bitfinex","ETHUSD",1752807769833,3.0,3603.3,3603.1,4.02642362]
["bitfinex","ETHUSD",1752807770174,4.295,3603.2,3603.1,4.02642362]
["bitfinex","ETHUSD",1752807770351,4.845,3603.2,3603.1,0.04]
["bitfinex","ETHUSD",1752807770936,3.75828079,3603.7,3603.1,0.04]
["bitfinex","ETHUSD",1752807771278,8.38561887,3603.6,3603.1,0.4708]
["bitfinex","ETHUSD",1752807771472,8.38561887,3603.6,3603.1,0.04]
["bitfinex","ETHUSD",1752807771473,3.0,3603.5,3603.1,0.04]
["bitfinex","ETHUSD",1752807771673,3.0,3603.3,3603.1,0.04]
["bitfinex","ETHUSD",1752807771857,7.844,3603.2,3603.1,0.04]
["bitfinex","ETHUSD",1752807772842,8.2789,3603.2,3603.1,0.04]
["bitfinex","ETHUSD",1752807773952,7.844,3603.2,3603.1,0.04]
["bitfinex","ETHUSD",1752807774678,7.0,3603.2,3603.1,2.81538786]
["bitfinex","ETHUSD",1752807775190,4.294,3603.2,3603.1,3.88522071]
["bitfinex","ETHUSD",1752807775340,4.294,3603.2,3603.1,3.24618786]
["bitfinex","ETHUSD",1752807775540,6.663,3603.8,3603.7,2.77492577]
["bitfinex","ETHUSD",1752807775739,3.0,3603.7,3603.6,2.77498139]
["bitfinex","ETHUSD",1752807775972,3.0,3603.7,3603.5,0.7994]
["bitfinex","ETHUSD",1752807776176,0.1384,3603.5,3603.2,0.7994]
["bitfinex","ETHUSD",1752807776474,7.294,3603.4,3603.3,2.77523381]
["bitfinex","ETHUSD",1752807776776,0.48490786,3603.9,3603.8,2.77484877]
["bitfinex","ETHUSD",1752807776962,0.48490786,3603.9,3603.8,4.00504877]
["bitfinex","ETHUSD",1752807780266,0.48490786,3603.9,3603.8,3.57424877]
["bitfinex","ETHUSD",1752807780466,0.48490786,3603.9,3603.8,4.00504877]
["bitfinex","ETHUSD",1752807780652,0.48490786,3603.9,3603.1,0.041]
["bitfinex","ETHUSD",1752807780653,3.0,3603.8,3603.1,0.041]
["bitfinex","ETHUSD",1752807780859,0.55,3603.6,3603.1,0.041]
["bitfinex","ETHUSD",1752807781167,1.21269079,3603.7,3603.1,0.041]
["bitfinex","ETHUSD",1752807781168,0.55,3603.3,3603.1,0.041]
["bitfinex","ETHUSD",1752807781557,0.9849,3603.2,3603.1,0.041]
["bitfinex","ETHUSD",1752807782591,1.12371525,3603.2,3603.1,0.041]
["bitfinex","ETHUSD",1752807782792,2.04302678,3603.2,3603.1,0.041]
["bitfinex","ETHUSD",1752807783863,9.04302678,3603.2,3603.1,0.041]
["bitfinex","ETHUSD",1752807784268,13.33602678,3603.2,3603.1,0.041]
["bitfinex","ETHUSD",1752807785481,14.13242678,3603.2,3603.1,0.041]
["bitfinex","ETHUSD",1752807785861,14.13142678,3603.2,3603.1,0.041]
["bitfinex","ETHUSD",1752807786501,44.13142678,3603.2,3603.1,0.041]
["bitfinex","ETHUSD",1752807787681,0.55,3602.9,3602.1,0.04]
["bitfinex","ETHUSD",1752807787994,0.55,3602.5,3602.1,0.04]
["bitfinex","ETHUSD",1752807788307,3.55,3602.3,3602.1,0.04]
["bitfinex","ETHUSD",1752807788662,1.2265,3602.2,3602.1,0.04]
["bitfinex","ETHUSD",1752807788884,2.13345,3602.2,3602.1,0.04]
["bitfinex","ETHUSD",1752807789194,5.68345,3602.2,3602.1,0.04]
["bitfinex","ETHUSD",1752807790261,9.97645,3602.2,3602.1,0.04]
["bitfinex","ETHUSD",1752807790865,5.68345,3602.2,3602.1,0.04]
["bitfinex","ETHUSD",1752807791065,13.97645,3602.2,3602.1,0.04]
["bitfinex","ETHUSD",1752807796702,9.97645,3602.2,3602.1,0.04]
["bitfinex","ETHUSD",1752807798227,9.19715,3602.2,3602.1,0.04]
["bitfinex","ETHUSD",1752807798515,4.90415,3602.2,3602.1,0.04]
["bitfinex","ETHUSD",1752807798831,9.0873,3602.2,3602.1,0.04]
["bitfinex","ETHUSD",1752807799693,43.0873,3602.2,3602.1,0.04]
["bitfinex","ETHUSD",1752807801336,43.0873,3602.2,3602.1,0.041]
["bitfinex","ETHUSD",1752807801842,3.55,3602.1,3601.1,0.04]
["bitfinex","ETHUSD",1752807802127,0.55,3601.5,3601.1,0.04]
["bitfinex","ETHUSD",1752807802311,34.293,3601.4,3601.1,0.04]
["bitfinex","ETHUSD",1752807802496,0.55,3601.2,3601.1,0.04]
["bitfinex","ETHUSD",1752807802843,4.843,3601.2,3601.1,0.04]
["bitfinex","ETHUSD",1752807804940,5.2902,3601.2,3601.1,0.04]
["bitfinex","ETHUSD",1752807805099,4.843,3601.2,3601.1,0.04]
["bitfinex","ETHUSD",1752807805953,5.2902,3601.2,3601.1,0.04]
["bitfinex","ETHUSD",1752807806113,5.81922,3601.2,3601.1,0.04]
["bitfinex","ETHUSD",1752807806737,9.59422,3601.2,3601.1,0.04]
["bitfinex","ETHUSD",1752807806938,8.37202,3601.2,3601.1,0.04]
["bitfinex","ETHUSD",1752807807647,12.81922,3601.2,3601.1,0.04]
["bitfinex","ETHUSD",1752807810029,9.37102,3601.2,3601.1,0.04]
["bitfinex","ETHUSD",1752807810333,1.07902,3601.2,3601.1,0.04]
["bitfinex","ETHUSD",1752807810535,4.842,3601.2,3601.1,0.04]
["bitfinex","ETHUSD",1752807810899,0.4472,3601.5,3601.1,0.04]
["bitfinex","ETHUSD",1752807811097,0.55,3601.7,3601.1,2.81689835]
["bitfinex","ETHUSD",1752807811341,4.47299,3601.6,3601.4,0.7539]
["bitfinex","ETHUSD",1752807811527,7.292,3601.5,3601.4,0.7539]
["bitfinex","ETHUSD",1752807811723,0.18099,3601.6,3601.4,0.7539]
["bitfinex","ETHUSD",1752807811924,0.1384,3601.4,3601.1,0.7939]
["bitfinex","ETHUSD",1752807812234,0.55,3601.2,3601.1,0.04]
["bitfinex","ETHUSD",1752807812436,4.842,3601.2,3601.1,0.04]
["bitfinex","ETHUSD",1752807812636,0.55,3601.2,3601.1,0.04]
["bitfinex","ETHUSD",1752807812840,5.02227,3601.2,3601.1,0.04]
["bitfinex","ETHUSD",1752807813705,8.02227,3601.2,3601.1,0.04]
["bitfinex","ETHUSD",1752807813936,8.46947,3601.2,3601.1,0.04]
["bitfinex","ETHUSD",1752807815141,43.24367,3601.2,3601.1,0.04]
["bitfinex","ETHUSD",1752807815444,55.82511845,3601.2,3601.1,0.04]
["bitfinex","ETHUSD",1752807815843,56.08409251,3601.2,3601.1,0.04]
["bitfinex","ETHUSD",1752807816058,56.08409251,3601.2,3599.7,3.23599294]
["bitfinex","ETHUSD",1752807816059,0.55,3599.1,3596.1,0.04]
["bitfinex","ETHUSD",1752807816348,4.118392,3596.3,3596.1,0.04]
["bitfinex","ETHUSD",1752807816512,3.83840132,3598.5,3596.1,0.04]
["bitfinex","ETHUSD",1752807816513,4.668392,3596.2,3596.1,0.04]
["bitfinex","ETHUSD",1752807816908,9.39987835,3596.2,3596.1,0.04]
["bitfinex","ETHUSD",1752807817214,9.40787835,3596.2,3596.1,0.04]
["bitfinex","ETHUSD",1752807817414,12.40787835,3596.2,3596.1,0.04]
["bitfinex","ETHUSD",1752807817646,12.66495526,3596.2,3596.1,0.04]
["bitfinex","ETHUSD",1752807818609,12.66595526,3596.2,3596.1,0.04]
["bitfinex","ETHUSD",1752807818805,12.66295526,3596.2,3596.1,0.04]
["bitfinex","ETHUSD",1752807819121,9.66295526,3596.2,3596.1,0.04]
["bitfinex","ETHUSD",1752807819321,4.33187835,3596.2,3596.1,4.0782903]
["bitfinex","ETHUSD",1752807819535,4.33187835,3596.2,3596.1,4.48611933]
["bitfinex","ETHUSD",1752807819845,4.33187835,3596.2,3596.1,4.0782903]
["bitfinex","ETHUSD",1752807820042,8.85887835,3596.2,3596.1,4.0782903]
["bitfinex","ETHUSD",1752807820241,4.33187835,3596.2,3596.1,4.0782903]
["bitfinex","ETHUSD",1752807820547,4.118392,3596.2,3596.1,4.0782903]
["bitfinex","ETHUSD",1752807820711,4.71205828,3596.5,3596.4,2.78055833]
["bitfinex","ETHUSD",1752807820910,0.74586316,3596.8,3596.5,0.7995]
["bitfinex","ETHUSD",1752807820911,0.59366628,3596.7,3596.5,0.7995]
["bitfinex","ETHUSD",1752807821209,0.59366628,3596.7,3596.1,0.04]
["bitfinex","ETHUSD",1752807821210,5.12166628,3596.6,3596.1,0.04]
["bitfinex","ETHUSD",1752807821419,0.99448421,3596.3,3595.3,1.1995]
["bitfinex","ETHUSD",1752807821623,1.28737181,3595.9,3595.3,1.1995]
["bitfinex","ETHUSD",1752807821850,5.12866628,3595.8,3595.3,1.1995]
["bitfinex","ETHUSD",1752807822026,4.535,3595.8,3595.3,1.1995]
["bitfinex","ETHUSD",1752807822346,0.59366628,3595.8,3595.3,1.1995]
["bitfinex","ETHUSD",1752807822551,3.59366628,3595.9,3595.4,0.458]
["bitfinex","ETHUSD",1752807822713,2.7,3596.0,3595.4,0.458]
["bitfinex","ETHUSD",1752807822714,4.534,3595.8,3595.4,0.458]
["bitfinex","ETHUSD",1752807822921,5.36782207,3595.8,3595.3,1.1995]
["bitfinex","ETHUSD",1752807823120,0.55,3595.7,3595.3,1.1995]
["bitfinex","ETHUSD",1752807823346,4.534,3595.6,3595.3,1.6628]
["bitfinex","ETHUSD",1752807823546,4.534,3595.6,3595.4,0.4633]
["bitfinex","ETHUSD",1752807823854,4.534,3595.6,3595.3,1.1995]
["bitfinex","ETHUSD",1752807824154,4.534,3595.6,3595.3,1.2005]
["bitfinex","ETHUSD",1752807824315,0.59366628,3595.5,3595.3,1.2005]
["bitfinex","ETHUSD",1752807824521,0.59366628,3595.4,3595.3,1.2005]
["bitfinex","ETHUSD",1752807824956,4.533,3595.4,3595.3,3.98190906]
["bitfinex","ETHUSD",1752807825253,5.12666628,3595.4,3595.3,3.98190906]
["bitfinex","ETHUSD",1752807825430,5.12666628,3595.4,3595.3,4.44520906]
["bitfinex","ETHUSD",1752807825627,4.533,3595.4,3595.3,4.44520906]
["bitfinex","ETHUSD",1752807827037,0.73737181,3596.0,3595.3,4.44520906]
["bitfinex","ETHUSD",1752807827038,0.58682162,3595.9,3595.6,2.7811292]
["bitfinex","ETHUSD",1752807827352,5.11254933,3595.8,3595.7,3.24439964]
["bitfinex","ETHUSD",1752807828161,0.58654933,3595.8,3595.7,3.24439964]
["bitfinex","ETHUSD",1752807828920,0.58654933,3595.8,3595.7,3.84696291]
["bitfinex","ETHUSD",1752807829221,0.58654933,3595.8,3595.7,4.66616291]
["bitfinex","ETHUSD",1752807829860,0.73737181,3596.3,3596.1,2.7807903]
["bitfinex","ETHUSD",1752807830068,0.73737181,3596.4,3596.3,2.78063565]
["bitfinex","ETHUSD",1752807830263,0.99448421,3596.6,3596.5,2.78048102]
["bitfinex","ETHUSD",1752807830448,0.99448421,3596.6,3596.5,3.24378102]
["bitfinex","ETHUSD",1752807830760,0.99448421,3596.8,3596.7,2.78032641]
["bitfinex","ETHUSD",1752807830990,0.99448421,3596.9,3596.8,2.78024911]
["bitfinex","ETHUSD",1752807831160,4.523,3597.0,3596.9,2.78017181]
["bitfinex","ETHUSD",1752807831329,1.48189219,3597.1,3597.0,2.78009452]
["bitfinex","ETHUSD",1752807831530,1.48189219,3597.2,3597.1,2.78001723]
["bitfinex","ETHUSD",1752807831729,6.00389219,3597.3,3597.2,2.77993995]
["bitfinex","ETHUSD",1752807831976,1.48189219,3597.3,3597.2,2.77993995]
["bitfinex","ETHUSD",1752807832174,0.25422534,3597.4,3597.3,2.77986267]
["bitfinex","ETHUSD",1752807832175,1.48189219,3597.4,3597.3,2.77986267]
["bitfinex","ETHUSD",1752807832357,0.25422534,3597.5,3597.4,2.779782]
["bitfinex","ETHUSD",1752807832670,0.98727813,3597.5,3597.4,2.779782]
["bitfinex","ETHUSD",1752807832967,0.98756009,3597.5,3597.4,3.243082]
["bitfinex","ETHUSD",1752807833169,0.2545073,3597.5,3597.4,3.243082]
["bitfinex","ETHUSD",1752807833334,4.519,3597.5,3597.4,3.243082]
["bitfinex","ETHUSD",1752807833530,0.1384,3597.4,3597.0,0.8192]
["bitfinex","ETHUSD",1752807833728,0.1384,3597.2,3597.0,1.2825]
["bitfinex","ETHUSD",1752807833951,4.519,3597.5,3597.1,2.77994234]
["bitfinex","ETHUSD",1752807834157,5.92600948,3597.5,3597.1,2.77994234]
["bitfinex","ETHUSD",1752807834364,5.92600948,3597.5,3597.3,2.77983755]
["bitfinex","ETHUSD",1752807834570,5.92600948,3597.5,3597.1,2.78001033]
["bitfinex","ETHUSD",1752807834870,0.73315241,3597.4,3597.0,0.8192]
["bitfinex","ETHUSD",1752807835173,0.1384,3597.0,3596.5,4.06290944]
["bitfinex","ETHUSD",1752807835331,0.73315241,3597.2,3596.5,4.06290944]
["bitfinex","ETHUSD",1752807835332,4.514,3596.9,3596.5,4.06290944]
["bitfinex","ETHUSD",1752807835729,4.514,3596.9,3596.8,2.78024911]
["bitfinex","ETHUSD",1752807835968,4.514,3596.9,3596.8,3.24354911]
["bitfinex","ETHUSD",1752807837169,4.514,3596.9,3596.7,2.78032198]
["bitfinex","ETHUSD",1752807837551,4.514,3596.9,3596.5,3.59967984]
["bitfinex","ETHUSD",1752807837891,5.5986313,3596.9,3596.5,0.8192]
["bitfinex","ETHUSD",1752807838098,5.5986313,3596.9,3595.3,3.18233838]
["bitfinex","ETHUSD",1752807838099,0.55,3596.8,3595.4,0.7522]
["bitfinex","ETHUSD",1752807838250,0.73315241,3596.6,3596.1,2.78072782]
["bitfinex","ETHUSD",1752807838453,4.509,3596.5,3596.2,2.78071212]
["bitfinex","ETHUSD",1752807838646,1.42133078,3596.7,3596.2,2.78071212]
["bitfinex","ETHUSD",1752807838647,4.509,3596.4,3596.2,2.78071212]
["bitfinex","ETHUSD",1752807838885,0.51018796,3596.5,3595.7,0.4633]
["bitfinex","ETHUSD",1752807839183,0.1384,3595.9,3595.8,2.7810223]
["bitfinex","ETHUSD",1752807839353,0.2545073,3596.4,3596.1,2.78078623]
["bitfinex","ETHUSD",1752807839554,0.2545073,3596.4,3596.2,2.78071297]
["bitfinex","ETHUSD",1752807839756,4.506,3596.3,3596.2,2.78071297]
["bitfinex","ETHUSD",1752807840192,0.1384,3596.2,3595.8,2.78096902]
["bitfinex","ETHUSD",1752807840489,0.1384,3596.0,3595.8,2.78096902]
["bitfinex","ETHUSD",1752807840675,4.504,3596.0,3595.9,2.78094496]
["bitfinex","ETHUSD",1752807841060,5.01625195,3596.0,3595.9,2.78094496]
["bitfinex","ETHUSD",1752807841254,0.51231,3596.0,3595.9,2.78094496]
["bitfinex","ETHUSD",1752807841591,5.01531,3596.0,3595.5,0.4633]
["bitfinex","ETHUSD",1752807841795,0.1384,3595.5,3595.3,0.401]
["bitfinex","ETHUSD",1752807841954,0.3945267,3595.5,3595.4,3.53352044]
["bitfinex","ETHUSD",1752807842298,0.65097837,3595.5,3595.4,3.53352044]
["bitfinex","ETHUSD",1752807842593,0.65097837,3595.5,3595.4,2.7813317]
["bitfinex","ETHUSD",1752807843290,1.24290225,3595.5,3595.3,0.401]
["bitfinex","ETHUSD",1752807843456,0.51257837,3595.4,3595.3,3.18240906]
["bitfinex","ETHUSD",1752807843779,1.10447839,3595.4,3595.3,0.401]
["bitfinex","ETHUSD",1752807843974,1.10447839,3595.4,3595.3,3.18240906]
["bitfinex","ETHUSD",1752807844175,1.10557413,3595.4,3595.3,3.18240906]
["bitfinex","ETHUSD",1752807844360,1.10557413,3595.4,3595.3,2.73042875]
["bitfinex","ETHUSD",1752807844561,1.10557413,3595.4,3595.3,3.87360759]
["bitfinex","ETHUSD",1752807844990,1.10557413,3595.4,3595.3,3.19372875]
["bitfinex","ETHUSD",1752807845154,1.10693144,3595.4,3595.3,2.78140906]
["bitfinex","ETHUSD",1752807846090,1.10693144,3595.4,3595.3,2.78240906]
["bitfinex","ETHUSD",1752807846589,1.10693144,3595.4,3595.3,3.24570906]
["bitfinex","ETHUSD",1752807846956,1.84008385,3595.4,3595.3,0.4643]
["bitfinex","ETHUSD",1752807847153,1.84008385,3595.4,3595.3,3.24570906]
["bitfinex","ETHUSD",1752807847388,1.10693144,3595.4,3595.3,2.78240906]
["bitfinex","ETHUSD",1752807847690,2.08433516,3595.4,3595.3,2.78240906]
["bitfinex","ETHUSD",1752807847896,1.10863642,3595.4,3595.3,2.78240906]
["bitfinex","ETHUSD",1752807848694,0.59605805,3595.4,3595.3,2.78240906]
["bitfinex","ETHUSD",1752807848994,1.11300962,3595.4,3595.3,2.78240906]
["bitfinex","ETHUSD",1752807849358,0.85453383,3595.4,3595.3,2.78240906]
["bitfinex","ETHUSD",1752807850003,0.59605805,3595.4,3595.3,2.78240906]
["bitfinex","ETHUSD",1752807850300,1.84816262,3595.4,3595.3,2.78240906]
["bitfinex","ETHUSD",1752807850589,0.59605805,3595.4,3595.3,2.78240906]
["bitfinex","ETHUSD",1752807850957,0.59605805,3595.4,3595.3,3.24570906]
["bitfinex","ETHUSD",1752807851669,0.59605805,3595.4,3595.3,2.78240906]
["bitfinex","ETHUSD",1752807851870,1.11288152,3595.4,3595.3,2.78240906]
["bitfinex","ETHUSD",1752807853462,0.59605805,3595.4,3595.3,3.22040906]
["bitfinex","ETHUSD",1752807854195,0.59605805,3595.4,3595.3,3.90295564]
["bitfinex","ETHUSD",1752807855212,0.51706398,3595.8,3595.7,2.78109964]
["bitfinex","ETHUSD",1752807855375,0.51706398,3595.9,3595.8,2.7810223]
["bitfinex","ETHUSD",1752807855574,1.11312203,3595.9,3595.8,4.0276223]
["bitfinex","ETHUSD",1752807855886,0.51706398,3595.9,3595.8,4.0276223]
["bitfinex","ETHUSD",1752807856082,1.11312203,3595.9,3595.8,4.0276223]
["bitfinex","ETHUSD",1752807856295,0.51706398,3595.9,3595.8,3.5896223]
["bitfinex","ETHUSD",1752807857184,0.51706398,3595.9,3595.8,4.0276223]
["bitfinex","ETHUSD",1752807857392,0.51706398,3596.0,3595.9,2.78094496]
["bitfinex","ETHUSD",1752807857773,0.51706398,3596.0,3595.9,3.21894496]
["bitfinex","ETHUSD",1752807858266,0.51706398,3596.0,3595.9,3.89980169]
["bitfinex","ETHUSD",1752807858608,1.06461304,3596.0,3592.8,0.14507413]
["bitfinex","ETHUSD",1752807858778,12.63891092,3592.9,3590.1,0.04]
["bitfinex","ETHUSD",1752807858976,12.63891092,3592.9,3590.2,0.1451569]
["bitfinex","ETHUSD",1752807858977,7.489298,3592.6,3590.2,0.1451569]
["bitfinex","ETHUSD",1752807859180,0.55,3592.4,3591.0,0.8086]
["bitfinex","ETHUSD",1752807859391,0.55,3592.2,3591.0,0.8086]
["bitfinex","ETHUSD",1752807859566,12.907298,3592.2,3591.9,2.78403782]
["bitfinex","ETHUSD",1752807859761,12.907298,3592.2,3591.9,2.78402184]
["bitfinex","ETHUSD",1752807859965,12.907298,3592.2,3591.1,0.04]
["bitfinex","ETHUSD",1752807860590,12.907298,3592.2,3591.9,2.78404181]
["bitfinex","ETHUSD",1752807860785,12.907298,3592.2,3592.0,2.78395491]
["bitfinex","ETHUSD",1752807861027,12.907298,3592.2,3592.0,2.78396394]
["bitfinex","ETHUSD",1752807861307,7.489298,3592.2,3592.1,2.82388686]
["bitfinex","ETHUSD",1752807861601,12.368298,3592.7,3592.6,2.78349941]
["bitfinex","ETHUSD",1752807861805,4.879,3592.7,3592.1,0.04]
["bitfinex","ETHUSD",1752807862109,0.6005,3593.4,3593.3,2.78295717]
["bitfinex","ETHUSD",1752807862265,9.64921325,3593.4,3593.3,2.78295717]
["bitfinex","ETHUSD",1752807862467,10.24287975,3593.4,3593.3,2.78295717]
["bitfinex","ETHUSD",1752807862698,1.02795,3593.4,3593.3,2.78295717]
["bitfinex","ETHUSD",1752807863013,6.679,3593.7,3593.6,2.78272484]
["bitfinex","ETHUSD",1752807863191,11.554,3593.7,3593.6,2.78272484]
["bitfinex","ETHUSD",1752807863703,12.14521179,3593.7,3593.6,2.78272484]
["bitfinex","ETHUSD",1752807863904,12.14221179,3593.7,3593.6,2.78272484]
["bitfinex","ETHUSD",1752807864203,6.679,3593.7,3593.6,2.78272484]
["bitfinex","ETHUSD",1752807864419,11.548,3593.7,3593.6,2.78272484]
["bitfinex","ETHUSD",1752807864571,11.545,3593.7,3593.6,2.78272484]
["bitfinex","ETHUSD",1752807864772,6.679,3593.7,3593.6,2.78272484]
["bitfinex","ETHUSD",1752807865072,0.6005,3594.4,3593.5,2.78280228]
["bitfinex","ETHUSD",1752807865073,0.74172981,3594.4,3594.1,2.78227683]
["bitfinex","ETHUSD",1752807865268,0.55,3594.4,3593.7,2.78257831]
["bitfinex","ETHUSD",1752807865467,4.863,3594.3,3592.9,2.78326699]
["bitfinex","ETHUSD",1752807865775,3.61547298,3594.2,3594.1,2.78230888]
["bitfinex","ETHUSD",1752807865969,0.61547298,3594.2,3594.1,2.78230888]
["bitfinex","ETHUSD",1752807866169,4.858,3594.2,3594.1,2.78233772]
["bitfinex","ETHUSD",1752807866570,0.74172981,3594.8,3594.7,2.78187331]
["bitfinex","ETHUSD",1752807866901,4.858,3594.8,3594.4,2.7820801]
["bitfinex","ETHUSD",1752807867066,0.96491077,3594.7,3594.4,2.78210102]
["bitfinex","ETHUSD",1752807867292,4.856,3594.6,3594.5,2.78202809]
["bitfinex","ETHUSD",1752807867691,0.96491077,3594.7,3594.6,2.7819507]
["bitfinex","ETHUSD",1752807868100,0.04,3594.9,3594.8,2.78179592]
["bitfinex","ETHUSD",1752807868299,4.891,3594.9,3594.8,2.78179592]
["bitfinex","ETHUSD",1752807868499,4.89,3594.9,3594.8,2.78179592]
["bitfinex","ETHUSD",1752807870338,4.889,3594.9,3594.8,2.78179592]
["bitfinex","ETHUSD",1752807870924,0.04,3594.9,3594.8,2.78179592]
["bitfinex","ETHUSD",1752807871421,4.875,3594.9,3594.8,2.78179592]
["bitfinex","ETHUSD",1752807871797,0.04,3594.9,3594.8,2.78179592]
["bitfinex","ETHUSD",1752807871997,4.871,3594.9,3594.8,2.78179592]
["bitfinex","ETHUSD",1752807872431,0.04,3594.9,3594.8,2.78179592]
["bitfinex","ETHUSD",1752807872735,0.04,3594.9,3594.8,3.55349592]
["bitfinex","ETHUSD",1752807872937,0.04,3594.9,3594.8,4.18982246]
["bitfinex","ETHUSD",1752807874222,0.002,3596.1,3595.8,2.7810223]
["bitfinex","ETHUSD",1752807874393,4.862,3595.9,3595.8,2.7810223]
["bitfinex","ETHUSD",1752807874593,0.5,3594.7,3591.1,0.04]
["bitfinex","ETHUSD",1752807874839,3.0,3592.2,3591.1,0.04]
["bitfinex","ETHUSD",1752807875045,10.11287534,3592.2,3591.1,0.04]
["bitfinex","ETHUSD",1752807875237,18.45638934,3592.2,3591.2,2.78458299]
["bitfinex","ETHUSD",1752807875410,18.45638934,3592.2,3591.1,0.04]
["bitfinex","ETHUSD",1752807875411,17.003514,3592.2,3591.1,0.04]
["bitfinex","ETHUSD",1752807875736,18.7038654,3592.2,3591.4,2.78441543]
["bitfinex","ETHUSD",1752807876139,18.7038654,3592.2,3591.3,2.78449375]
["bitfinex","ETHUSD",1752807876439,18.7038654,3592.2,3591.4,2.78440429]
["bitfinex","ETHUSD",1752807876636,10.5938654,3592.2,3591.4,2.78441208]
["bitfinex","ETHUSD",1752807876810,15.6538654,3592.2,3591.4,2.78441208]
["bitfinex","ETHUSD",1752807877218,15.6538654,3592.2,3591.7,2.78412178]
["bitfinex","ETHUSD",1752807877746,15.6538654,3592.2,3591.8,2.78410408]
["bitfinex","ETHUSD",1752807878642,8.343514,3592.2,3592.1,2.82388686]
["bitfinex","ETHUSD",1752807878845,5.1,3592.6,3592.1,0.04]
["bitfinex","ETHUSD",1752807879050,13.941514,3592.5,3592.1,0.04]
["bitfinex","ETHUSD",1752807879346,8.343514,3592.4,3592.1,0.04]
["bitfinex","ETHUSD",1752807879723,8.343514,3592.4,3592.3,2.78373187]
["bitfinex","ETHUSD",1752807880036,5.085,3592.6,3592.5,2.78357689]
["bitfinex","ETHUSD",1752807880238,5.55993711,3592.6,3592.5,2.78357689]
["bitfinex","ETHUSD",1752807880443,5.085,3592.7,3592.6,2.78346971]
["bitfinex","ETHUSD",1752807880648,7.8614674,3592.7,3592.6,2.78349941]
["bitfinex","ETHUSD",1752807880811,7.8614674,3592.7,3592.1,0.04]
["bitfinex","ETHUSD",1752807881143,2.7764674,3592.6,3592.3,2.78369113]
["bitfinex","ETHUSD",1752807881347,2.7764674,3592.6,3592.4,2.78364821]
["bitfinex","ETHUSD",1752807881706,2.7764674,3592.6,3592.4,2.78362127]
["bitfinex","ETHUSD",1752807881924,2.7764674,3592.6,3592.5,2.78357689]
["bitfinex","ETHUSD",1752807884145,2.7764674,3593.0,3592.9,2.78326699]
["bitfinex","ETHUSD",1752807884449,1.02988255,3593.1,3593.0,2.78318953]
["bitfinex","ETHUSD",1752807887626,1.02988255,3593.1,3593.0,4.12237967]
["bitfinex","ETHUSD",1752807887825,1.02988255,3593.1,3593.0,4.15021156]
["bitfinex","ETHUSD",1752807888150,5.043,3593.8,3593.7,2.78264741]
["bitfinex","ETHUSD",1752807889133,0.59130699,3594.7,3593.7,2.78264741]
["bitfinex","ETHUSD",1752807889342,0.04,3594.9,3593.5,2.78274454]
["bitfinex","ETHUSD",1752807889343,9.679,3594.6,3594.5,2.78202809]
["bitfinex","ETHUSD",1752807889513,8.027,3594.6,3594.5,2.78202809]
["bitfinex","ETHUSD",1752807890146,0.1384,3594.5,3594.4,2.78210549]
["bitfinex","ETHUSD",1752807890349,0.1384,3594.5,3592.5,0.7841]
["bitfinex","ETHUSD",1752807890350,0.1384,3594.3,3592.5,0.7841]
["bitfinex","ETHUSD",1752807890655,0.55,3594.0,3593.6,2.78268546]
["bitfinex","ETHUSD",1752807890826,0.55,3594.2,3594.0,2.7823992]
["bitfinex","ETHUSD",1752807891149,0.21220271,3594.6,3594.0,2.7823992]
["bitfinex","ETHUSD",1752807891150,8.572,3594.1,3594.0,2.7823992]
["bitfinex","ETHUSD",1752807891346,5.8792,3594.1,3594.0,2.7823992]
["bitfinex","ETHUSD",1752807892252,0.8572,3594.1,3594.0,2.7823992]
["bitfinex","ETHUSD",1752807892454,5.014,3594.1,3594.0,2.78241513]
["bitfinex","ETHUSD",1752807894036,0.75863365,3594.6,3594.4,2.78207341]
["bitfinex","ETHUSD",1752807894240,5.553,3594.5,3594.4,2.78207341]
["bitfinex","ETHUSD",1752807894441,0.55,3594.4,3594.3,2.782166]
["bitfinex","ETHUSD",1752807894952,0.55,3594.4,3592.6,2.78349941]
["bitfinex","ETHUSD",1752807895152,0.57616337,3594.3,3592.8,3.0]
["bitfinex","ETHUSD",1752807895346,0.57616337,3594.3,3594.2,2.7822603]
["bitfinex","ETHUSD",1752807895540,5.57316337,3594.3,3594.2,2.7822603]
["bitfinex","ETHUSD",1752807896517,5.57116337,3594.3,3594.2,2.7822603]
["bitfinex","ETHUSD",1752807897351,0.57616337,3594.3,3594.2,2.7822603]
["bitfinex","ETHUSD",1752807897553,0.20863365,3594.6,3593.6,2.78267917]
["bitfinex","ETHUSD",1752807897554,0.54845407,3594.5,3594.1,2.7823274]
["bitfinex","ETHUSD",1752807897758,4.983,3594.3,3594.2,2.7822603]
["bitfinex","ETHUSD",1752807898566,4.978,3594.3,3594.2,2.7822603]
["bitfinex","ETHUSD",1752807898724,3.0,3594.8,3594.5,2.78200947]
["bitfinex","ETHUSD",1752807899258,3.0,3594.6,3594.5,2.78200947]
["bitfinex","ETHUSD",1752807899421,5.4196,3594.6,3594.5,2.78200947]
["bitfinex","ETHUSD",1752807899617,5.4196,3594.6,3594.2,2.78225119]
["bitfinex","ETHUSD",1752807899618,0.55,3594.5,3594.4,2.78203588]
["bitfinex","ETHUSD",1752807899823,1.54056,3594.5,3594.4,2.78203588]
["bitfinex","ETHUSD",1752807900022,6.50656,3594.5,3594.4,2.78203588]
["bitfinex","ETHUSD",1752807900254,1.54056,3594.5,3594.4,2.78210549]
["bitfinex","ETHUSD",1752807900457,6.50456,3594.5,3594.3,2.78217012]
["bitfinex","ETHUSD",1752807900660,1.12017894,3594.4,3594.3,2.78217012]
["bitfinex","ETHUSD",1752807900854,5.4106,3594.4,3594.3,2.78217012]
["bitfinex","ETHUSD",1752807901088,3.1384,3594.3,3593.5,0.8324]
["bitfinex","ETHUSD",1752807901261,3.1384,3594.3,3592.6,2.78347843]
["bitfinex","ETHUSD",1752807901262,0.55,3594.0,3593.9,2.78249255]
["bitfinex","ETHUSD",1752807901558,0.1384,3593.9,3593.0,0.8324]
["bitfinex","ETHUSD",1752807901759,1.0879237,3594.0,3593.9,2.78249255]
["bitfinex","ETHUSD",1752807902058,0.4486,3594.3,3594.2,2.7822603]
["bitfinex","ETHUSD",1752807902059,0.9986,3594.3,3594.2,2.7822603]
["bitfinex","ETHUSD",1752807902265,5.505,3594.3,3594.2,2.7822603]
["bitfinex","ETHUSD",1752807902629,5.9536,3594.3,3594.2,2.7822603]
["bitfinex","ETHUSD",1752807902837,5.9536,3594.3,3593.2,2.78296842]
["bitfinex","ETHUSD",1752807902838,6.62427894,3594.3,3593.8,2.78249997]
["bitfinex","ETHUSD",1752807903037,6.62427894,3594.3,3594.2,2.7822603]
["bitfinex","ETHUSD",1752807903038,0.67067894,3594.3,3594.2,2.7822603]
["bitfinex","ETHUSD",1752807903242,1.09196,3594.5,3594.4,2.78210549]
["bitfinex","ETHUSD",1752807903458,9.04096,3594.5,3594.4,2.78210549]
["bitfinex","ETHUSD",1752807903956,9.48956,3594.5,3594.4,2.78210549]
["bitfinex","ETHUSD",1752807905045,5.48896,3594.5,3594.4,2.78210549]
["bitfinex","ETHUSD",1752807905984,0.54196,3594.5,3594.4,2.78210549]
["bitfinex","ETHUSD",1752807906170,1.0406,3594.9,3594.8,2.78179592]
["bitfinex","ETHUSD",1752807906373,5.9706,3594.9,3594.8,2.78179592]
["bitfinex","ETHUSD",1752807906573,3.4906,3594.9,3594.8,2.78179592]
["bitfinex","ETHUSD",1752807906879,3.042,3594.9,3594.8,2.78179592]
["bitfinex","ETHUSD",1752807907049,4.969,3594.9,3594.8,2.78179592]
["bitfinex","ETHUSD",1752807907762,0.042,3594.9,3594.8,2.78179592]
["bitfinex","ETHUSD",1752807908102,4.965,3594.9,3594.8,2.78179592]
["bitfinex","ETHUSD",1752807908581,0.042,3594.9,3594.8,2.78179592]
["bitfinex","ETHUSD",1752807908760,4.963,3594.9,3594.8,2.78179592]
["bitfinex","ETHUSD",1752807909176,4.957,3594.9,3594.8,3.24979592]
["bitfinex","ETHUSD",1752807909499,4.957,3594.9,3594.8,4.03559592]
["bitfinex","ETHUSD",1752807909659,4.08082022,3595.8,3595.7,2.78109964]
["bitfinex","ETHUSD",1752807909861,9.06428502,3595.8,3595.7,2.78109964]
["bitfinex","ETHUSD",1752807910044,1.08082022,3595.8,3595.7,2.78109964]
["bitfinex","ETHUSD",1752807910249,5.3954,3595.8,3595.7,2.78109964]
["bitfinex","ETHUSD",1752807911470,0.042,3595.9,3595.8,2.7810223]
["bitfinex","ETHUSD",1752807911846,4.944,3595.9,3595.8,2.7810223]
["bitfinex","ETHUSD",1752807912042,4.942,3595.9,3595.8,2.7810223]
["bitfinex","ETHUSD",1752807912462,0.042,3595.9,3595.8,3.5668223]
["bitfinex","ETHUSD",1752807912662,4.941,3595.9,3595.8,4.0348223]
["bitfinex","ETHUSD",1752807912895,0.042,3595.9,3595.8,4.0348223]
["bitfinex","ETHUSD",1752807913529,0.002,3596.0,3595.9,2.78094496]
["bitfinex","ETHUSD",1752807913830,0.002,3596.1,3595.9,3.24894496]
["bitfinex","ETHUSD",1752807914101,0.002,3596.1,3596.0,2.78086763]
["bitfinex","ETHUSD",1752807914668,1e-08,3596.1,3596.0,3.24886763]
["bitfinex","ETHUSD",1752807914996,1e-08,3596.1,3596.0,4.20853112]
["bitfinex","ETHUSD",1752807915502,1e-08,3596.1,3596.0,4.23633979]
["bitfinex","ETHUSD",1752807917008,1e-08,3596.1,3596.0,4.20853112]
["bitfinex","ETHUSD",1752807917587,1e-08,3596.1,3596.0,7.23633979]
["bitfinex","ETHUSD",1752807917789,1e-08,3596.1,3596.0,7.98543112]
["bitfinex","ETHUSD",1752807919003,0.04,3596.9,3596.8,2.78024911]
["bitfinex","ETHUSD",1752807919408,0.04,3596.9,3596.8,4.07004911]
["bitfinex","ETHUSD",1752807920008,1e-08,3596.9,3596.8,4.07004911]
["bitfinex","ETHUSD",1752807921293,1e-08,3597.4,3597.3,2.77986267]
["bitfinex","ETHUSD",1752807922902,1e-08,3597.4,3597.3,2.80766129]
["bitfinex","ETHUSD",1752807923103,1e-08,3597.4,3597.3,3.24786267]
["bitfinex","ETHUSD",1752807923469,1e-08,3597.4,3597.3,3.27566129]
["bitfinex","ETHUSD",1752807924089,1e-08,3597.4,3597.3,4.36632299]
["bitfinex","ETHUSD",1752807924295,1e-08,3597.4,3597.3,4.33852437]
["bitfinex","ETHUSD",1752807924870,1e-08,3597.4,3597.3,9.17252437]
["bitfinex","ETHUSD",1752807925704,1e-08,3597.4,3597.3,2.77986267]
["bitfinex","ETHUSD",1752807925905,0.45040001,3597.4,3597.3,2.77986267]
["bitfinex","ETHUSD",1752807926900,1e-08,3597.4,3597.3,2.77986267]
["bitfinex","ETHUSD",1752807927214,1e-08,3597.4,3597.3,3.24786267]
["bitfinex","ETHUSD",1752807927416,1e-08,3597.4,3597.3,4.08046129]
["bitfinex","ETHUSD",1752807927615,1e-08,3597.9,3597.8,2.77947634]
["bitfinex","ETHUSD",1752807927828,1e-08,3597.9,3597.8,2.8072711]
["bitfinex","ETHUSD",1752807928025,1e-08,3597.9,3597.8,2.77947634]
["bitfinex","ETHUSD",1752807928232,0.4504,3598.7,3598.6,2.77885844]
["bitfinex","ETHUSD",1752807928519,0.04,3598.9,3598.8,2.77870401]
["bitfinex","ETHUSD",1752807928718,1e-08,3598.9,3598.8,2.77870401]
["bitfinex","ETHUSD",1752807929811,0.45040001,3598.9,3598.8,2.77870401]
["bitfinex","ETHUSD",1752807930321,0.55,3598.6,3597.2,0.8114]
["bitfinex","ETHUSD",1752807930484,3.0,3598.7,3597.2,3.59128073]
["bitfinex","ETHUSD",1752807930485,12.62866431,3598.3,3597.2,3.59128073]
["bitfinex","ETHUSD",1752807930685,3.0,3598.1,3596.6,0.8114]
["bitfinex","ETHUSD",1752807930997,2.09916643,3598.0,3597.9,2.77939909]
["bitfinex","ETHUSD",1752807931206,0.4504,3598.0,3597.9,2.77939909]
["bitfinex","ETHUSD",1752807932819,5.2524,3598.0,3596.4,3.0]
["bitfinex","ETHUSD",1752807932986,0.4504,3599.0,3598.8,2.77870401]
["bitfinex","ETHUSD",1752807933322,0.4504,3599.0,3597.7,4.806]
["bitfinex","ETHUSD",1752807933517,3.4504,3599.0,3598.8,2.77870401]
["bitfinex","ETHUSD",1752807933684,7.80600001,3598.9,3598.8,2.77870401]
["bitfinex","ETHUSD",1752807933884,8.25640001,3598.9,3598.8,2.77870401]
["bitfinex","ETHUSD",1752807934425,0.45040001,3598.9,3598.8,2.77870401]
["bitfinex","ETHUSD",1752807935306,0.45040001,3598.9,3597.9,2.77939909]
["bitfinex","ETHUSD",1752807935307,0.55,3598.8,3597.3,0.468]
["bitfinex","ETHUSD",1752807935620,0.45040001,3598.9,3597.3,0.468]
["bitfinex","ETHUSD",1752807935621,0.45040001,3598.9,3598.8,2.77870401]
["bitfinex","ETHUSD",1752807936924,1e-08,3598.9,3598.8,2.77870401]
["bitfinex","ETHUSD",1752807938023,0.45040001,3598.9,3598.8,2.77870401]
["bitfinex","ETHUSD",1752807938322,1e-08,3598.9,3598.8,2.77870401]
["bitfinex","ETHUSD",1752807940521,1e-08,3599.2,3599.1,2.77847239]
["bitfinex","ETHUSD",1752807945354,0.46180001,3599.2,3599.1,2.77847239]
["bitfinex","ETHUSD",1752807945715,1e-08,3599.2,3599.1,2.77847239]
["bitfinex","ETHUSD",1752807948710,1e-08,3599.2,3599.1,7.52347239]
["bitfinex","ETHUSD",1752807949450,1e-08,3599.2,3599.1,2.77847239]
["bitfinex","ETHUSD",1752807957562,0.46180001,3599.2,3599.1,2.77847239]
["bitfinex","ETHUSD",1752807958940,5.16580001,3599.2,3599.1,2.77847239]
["bitfinex","ETHUSD",1752807959140,5.68258001,3599.2,3599.1,2.77847239]
["bitfinex","ETHUSD",1752807960229,6.23258001,3599.2,3599.1,2.77847239]
["bitfinex","ETHUSD",1752807960430,9.23258001,3599.2,3599.1,2.77847239]
["bitfinex","ETHUSD",1752807960631,0.55,3599.1,3598.3,2.77906875]
["bitfinex","ETHUSD",1752807960833,0.1384,3598.9,3598.3,2.77906875]
["bitfinex","ETHUSD",1752807961134,0.55,3598.9,3598.8,2.77870401]
["bitfinex","ETHUSD",1752807961567,1.0118,3598.9,3598.8,2.77870401]
["bitfinex","ETHUSD",1752807961955,1.0118,3598.9,3598.0,2.77925607]
["bitfinex","ETHUSD",1752807962146,1.0118,3598.9,3597.4,0.001]
["bitfinex","ETHUSD",1752807962147,15.6145453,3598.4,3598.1,2.77916772]
["bitfinex","ETHUSD",1752807962343,1.0118,3598.3,3598.2,2.77910508]
["bitfinex","ETHUSD",1752807962543,5.7028,3598.3,3598.2,2.77910508]
["bitfinex","ETHUSD",1752807963456,5.91111769,3598.3,3598.2,2.77910508]
["bitfinex","ETHUSD",1752807963765,0.55,3598.1,3597.4,2.78078432]
["bitfinex","ETHUSD",1752807963972,1.0118,3598.0,3597.9,2.77933123]
["bitfinex","ETHUSD",1752807964358,0.55,3597.9,3597.4,0.001]
["bitfinex","ETHUSD",1752807964558,0.55,3597.7,3597.5,2.77970813]
["bitfinex","ETHUSD",1752807964755,1.0118,3597.6,3597.5,2.77970813]
["bitfinex","ETHUSD",1752807965572,4.05853247,3598.2,3597.9,2.77934104]
["bitfinex","ETHUSD",1752807965758,8.6938,3598.1,3598.0,2.77932184]
["bitfinex","ETHUSD",1752807966073,4.52759619,3598.1,3598.0,2.77932184]
["bitfinex","ETHUSD",1752807966370,9.20959619,3598.1,3598.0,2.77932184]
["bitfinex","ETHUSD",1752807967563,6.672,3598.5,3598.2,2.77916736]
["bitfinex","ETHUSD",1752807967771,4.683,3598.4,3598.3,2.77909012]
["bitfinex","ETHUSD",1752807968373,0.4618,3598.4,3598.3,2.77909012]
["bitfinex","ETHUSD",1752807968580,6.672,3598.5,3598.4,2.77901289]
["bitfinex","ETHUSD",1752807968779,11.347,3598.5,3598.4,2.77901289]
["bitfinex","ETHUSD",1752807968942,1e-08,3599.2,3599.1,2.77847239]
["bitfinex","ETHUSD",1752807969142,9.98045454,3599.2,3599.1,2.77847239]
["bitfinex","ETHUSD",1752807969371,10.42745454,3599.2,3599.1,2.77847239]
["bitfinex","ETHUSD",1752807969582,6.42745454,3599.2,3599.1,2.77847239]
["bitfinex","ETHUSD",1752807969741,6.63590022,3599.2,3598.1,0.4525]
["bitfinex","ETHUSD",1752807969941,1.66159002,3599.1,3599.0,2.77854959]
["bitfinex","ETHUSD",1752807970145,9.33259002,3599.1,3599.0,2.77854959]
["bitfinex","ETHUSD",1752807972654,3.0,3599.1,3599.0,2.77854959]
["bitfinex","ETHUSD",1752807973096,7.661,3599.1,3599.0,2.77854959]
["bitfinex","ETHUSD",1752807973266,3.0,3599.1,3599.0,2.77854959]
["bitfinex","ETHUSD",1752807973473,7.66,3599.1,3599.0,2.77854959]
["bitfinex","ETHUSD",1752807973992,4.66,3599.1,3599.0,2.77854959]
["bitfinex","ETHUSD",1752807974190,1e-08,3599.2,3599.1,2.77847239]
["bitfinex","ETHUSD",1752807974356,7.65900001,3599.2,3599.1,2.77847239]
["bitfinex","ETHUSD",1752807974860,4.65900001,3599.2,3599.1,2.77847239]
["bitfinex","ETHUSD",1752807975561,1e-08,3599.2,3599.1,2.77847239]
["bitfinex","ETHUSD",1752807975963,4.65000001,3599.2,3599.1,2.77847239]
["bitfinex","ETHUSD",1752807976235,0.002,3599.5,3599.4,2.77824081]
["bitfinex","ETHUSD",1752807976756,4.65,3599.5,3599.4,2.77824081]
["bitfinex","ETHUSD",1752807977182,5.098,3599.5,3599.4,2.77824081]
["bitfinex","ETHUSD",1752807977357,4.65,3599.5,3599.4,2.77824081]
["bitfinex","ETHUSD",1752807977566,0.002,3599.5,3599.4,2.77824081]
["bitfinex","ETHUSD",1752807977764,4.649,3599.5,3599.4,2.77824081]
["bitfinex","ETHUSD",1752807980091,4.638,3599.5,3599.4,2.77824081]
["bitfinex","ETHUSD",1752807980390,0.002,3599.5,3599.4,2.77824081]
["bitfinex","ETHUSD",1752807980694,4.634,3599.5,3599.4,2.77824081]
["bitfinex","ETHUSD",1752807981866,0.04,3599.9,3599.8,2.7779321]
["bitfinex","ETHUSD",1752807982061,7.672,3599.9,3599.8,2.7779321]
["bitfinex","ETHUSD",1752807982261,4.667,3599.9,3599.8,2.7779321]
["bitfinex","ETHUSD",1752807982667,0.04,3599.9,3599.8,2.7779321]
["bitfinex","ETHUSD",1752807982994,4.666,3599.9,3599.8,2.7779321]
["bitfinex","ETHUSD",1752807983385,5.114,3599.9,3599.8,2.7779321]
["bitfinex","ETHUSD",1752807983582,0.488,3599.9,3599.8,2.7779321]
["bitfinex","ETHUSD",1752807983784,5.11,3599.9,3599.8,2.7779321]
["bitfinex","ETHUSD",1752807983994,0.488,3599.9,3599.8,2.7779321]
["bitfinex","ETHUSD",1752807984203,4.66,3599.9,3599.8,2.7779321]
["bitfinex","ETHUSD",1752807984578,5.108,3599.9,3599.8,2.7779321]
["bitfinex","ETHUSD",1752807984766,0.488,3599.9,3599.8,2.7779321]
["bitfinex","ETHUSD",1752807985294,5.105,3599.9,3599.8,2.7779321]
["bitfinex","ETHUSD",1752807985676,0.488,3599.9,3599.8,2.7779321]
["bitfinex","ETHUSD",1752807985900,5.102,3599.9,3599.8,2.7779321]
["bitfinex","ETHUSD",1752807986103,4.653,3599.9,3599.8,2.7779321]
["bitfinex","ETHUSD",1752807988281,5.101,3599.9,3599.8,2.7779321]
["bitfinex","ETHUSD",1752807991388,5.6111,3599.9,3599.8,2.7779321]
["bitfinex","ETHUSD",1752807991591,30.0,3599.8,3599.7,2.77799876]
["bitfinex","ETHUSD",1752807991782,30.448,3599.8,3599.7,2.77799876]
["bitfinex","ETHUSD",1752807991982,3.6884,3599.7,3598.8,0.001]
["bitfinex","ETHUSD",1752807992220,0.6884,3599.5,3598.8,0.001]
["bitfinex","ETHUSD",1752807992418,3.0,3599.3,3598.8,0.001]
["bitfinex","ETHUSD",1752807992624,4.591,3599.2,3599.1,2.77847239]
["bitfinex","ETHUSD",1752807992923,5.039,3599.2,3599.1,2.77847239]
["bitfinex","ETHUSD",1752807998528,5.039,3599.2,3598.8,0.001]
["bitfinex","ETHUSD",1752807998529,0.55,3599.1,3598.8,0.001]
["bitfinex","ETHUSD",1752807998831,0.55,3599.1,3599.0,2.77852794]
["bitfinex","ETHUSD",1752807998832,0.998,3599.1,3599.0,2.77852794]
["bitfinex","ETHUSD",1752807999122,8.122,3599.0,3598.9,2.77861043]
["bitfinex","ETHUSD",1752807999329,3.6884,3598.9,3598.8,0.001]
["bitfinex","ETHUSD",1752807999532,8.12865735,3597.9,3597.5,0.8082]
["bitfinex","ETHUSD",1752807999697,8.12865735,3597.9,3597.8,2.77947634]
["bitfinex","ETHUSD",1752807999897,13.15185735,3597.9,3597.8,2.77947634]
["bitfinex","ETHUSD",1752808001026,5.0232,3597.9,3597.8,2.77947634]
["bitfinex","ETHUSD",1752808001833,4.573,3597.9,3597.8,2.77947634]
["bitfinex","ETHUSD",1752808002630,5.0232,3597.9,3597.8,2.77947634]
["bitfinex","ETHUSD",1752808003809,4.573,3597.9,3597.8,2.77947634]
["bitfinex","ETHUSD",1752808004006,2.03870573,3598.9,3598.2,2.77916736]
["bitfinex","ETHUSD",1752808004210,0.36966713,3599.1,3599.0,2.77854959]
["bitfinex","ETHUSD",1752808004627,4.57200001,3599.1,3599.0,3.23854959]
["bitfinex","ETHUSD",1752808004796,1e-08,3599.1,3599.0,3.23854959]
["bitfinex","ETHUSD",1752808004993,1.0402,3599.9,3599.8,2.7779321]
["bitfinex","ETHUSD",1752808005190,5.6122,3599.9,3599.8,2.7779321]
["bitfinex","ETHUSD",1752808005432,5.62342,3599.9,3599.8,2.7779321]
["bitfinex","ETHUSD",1752808006110,8.62342,3599.9,3599.8,2.7779321]
["bitfinex","ETHUSD",1752808007012,9.17342,3599.9,3599.8,2.7779321]
["bitfinex","ETHUSD",1752808007534,4.60142,3599.9,3599.8,2.7779321]
["bitfinex","ETHUSD",1752808007710,9.17042,3599.9,3599.8,2.7779321]
["bitfinex","ETHUSD",1752808007912,4.601,3599.9,3599.8,2.7779321]
["bitfinex","ETHUSD",1752808008120,0.04,3599.9,3599.8,2.7779321]
["bitfinex","ETHUSD",1752808008332,4.601,3599.9,3599.8,2.7779321]
["bitfinex","ETHUSD",1752808009362,0.04,3599.9,3599.8,2.7779321]
["bitfinex","ETHUSD",1752808009509,1e-08,3599.9,3599.8,3.87532804]
["bitfinex","ETHUSD",1752808011961,1e-08,3599.9,3599.8,9.23070736]
["bitfinex","ETHUSD",1752808012123,1e-08,3599.9,3599.8,9.20292804]
["bitfinex","ETHUSD",1752808015122,1e-08,3600.7,3600.6,2.77731489]
["bitfinex","ETHUSD",1752808015538,1e-08,3600.9,3600.8,2.77716063]
["bitfinex","ETHUSD",1752808015969,1e-08,3600.9,3600.8,3.23716063]
["bitfinex","ETHUSD",1752808016620,1e-08,3601.0,3600.9,2.7770835]
["bitfinex","ETHUSD",1752808017056,1e-08,3601.0,3600.9,3.2370835]
["bitfinex","ETHUSD",1752808017622,1e-08,3601.0,3600.9,3.26485433]
["bitfinex","ETHUSD",1752808018048,1e-08,3601.0,3600.9,3.2370835]
["bitfinex","ETHUSD",1752808019262,1e-08,3601.0,3600.9,2.7770835]
["bitfinex","ETHUSD",1752808019945,0.45020001,3601.0,3600.9,2.7770835]
["bitfinex","ETHUSD",1752808020128,3.20916319,3601.0,3600.9,2.7770835]
["bitfinex","ETHUSD",1752808020457,1e-08,3601.0,3600.9,2.7770835]
["bitfinex","ETHUSD",1752808021021,0.45020001,3601.0,3600.9,2.7770835]
["bitfinex","ETHUSD",1752808021422,1e-08,3601.0,3600.9,2.7770835]
["bitfinex","ETHUSD",1752808022538,1e-08,3601.0,3600.9,8.5507835]
["bitfinex","ETHUSD",1752808026074,1e-08,3601.9,3601.8,2.77638958]
["bitfinex","ETHUSD",1752808029559,0.43120001,3601.9,3601.8,2.77638958]
["bitfinex","ETHUSD",1752808031168,1e-08,3601.9,3601.8,2.77638958]
["bitfinex","ETHUSD",1752808033591,1e-08,3601.9,3601.8,3.78625346]
["bitfinex","ETHUSD",1752808034076,1e-08,3601.9,3601.8,4.23215346]
["bitfinex","ETHUSD",1752808034238,1e-08,3601.9,3601.8,3.78625346]
["bitfinex","ETHUSD",1752808034443,1e-08,3601.9,3601.8,4.23215346]
["bitfinex","ETHUSD",1752808034870,1e-08,3601.9,3601.8,4.25991735]
["bitfinex","ETHUSD",1752808035256,1e-08,3601.9,3601.8,4.98735346]
["bitfinex","ETHUSD",1752808035657,1e-08,3601.9,3601.8,5.01511735]
["bitfinex","ETHUSD",1752808036158,4.54,3602.9,3602.8,2.77561896]
["bitfinex","ETHUSD",1752808036159,0.4712,3602.9,3602.8,2.77561896]
["bitfinex","ETHUSD",1752808040224,3.002,3603.1,3603.0,2.77546489]
["bitfinex","ETHUSD",1752808040225,0.002,3603.1,3603.0,2.77546489]
["bitfinex","ETHUSD",1752808042617,0.4332,3603.1,3603.0,2.77546489]
["bitfinex","ETHUSD",1752808044531,4.9312,3603.1,3603.0,2.77546489]
["bitfinex","ETHUSD",1752808044738,5.46009168,3603.1,3603.0,2.77546489]
["bitfinex","ETHUSD",1752808045307,3.1384,3603.0,3602.3,2.77596333]
["bitfinex","ETHUSD",1752808045521,3.55,3603.0,3602.3,2.77596333]
["bitfinex","ETHUSD",1752808045827,0.85788917,3602.9,3602.3,2.77596333]
["bitfinex","ETHUSD",1752808045996,0.85788917,3602.9,3602.8,2.77561896]
["bitfinex","ETHUSD",1752808046191,1.28908917,3602.9,3602.8,2.77561896]
["bitfinex","ETHUSD",1752808049231,12.39940268,3602.9,3602.8,2.77561896]
["bitfinex","ETHUSD",1752808050300,15.09940268,3602.9,3602.8,2.77561896]
["bitfinex","ETHUSD",1752808052036,14.66820268,3602.9,3602.8,2.77561896]
["bitfinex","ETHUSD",1752808052334,10.6282,3602.9,3602.8,2.77561896]
["bitfinex","ETHUSD",1752808054900,5.7,3602.9,3602.8,2.77561896]
["bitfinex","ETHUSD",1752808055267,10.197,3602.9,3602.8,2.77561896]
["bitfinex","ETHUSD",1752808055850,2.7,3602.9,3602.8,2.77561896]
["bitfinex","ETHUSD",1752808056057,7.197,3602.9,3602.8,2.77561896]
["bitfinex","ETHUSD",1752808056767,15.73851351,3602.9,3602.8,2.77561896]
["bitfinex","ETHUSD",1752808057531,13.03851351,3602.9,3602.8,2.77561896]
["bitfinex","ETHUSD",1752808057731,12.60731351,3602.9,3602.8,2.77561896]
["bitfinex","ETHUSD",1752808062576,8.11031351,3602.9,3602.8,2.77561896]
["bitfinex","ETHUSD",1752808062778,3.002,3603.1,3603.0,2.77546489]
["bitfinex","ETHUSD",1752808063084,7.9279,3603.1,3603.0,2.77546489]
["bitfinex","ETHUSD",1752808063280,9.56749303,3603.1,3603.0,2.77546489]
["bitfinex","ETHUSD",1752808068678,40.11749303,3603.1,3603.0,2.77546489]
["bitfinex","ETHUSD",1752808068991,42.81749303,3603.1,3603.0,2.77546489]
["bitfinex","ETHUSD",1752808069483,0.55,3603.0,3602.9,2.77551997]
["bitfinex","ETHUSD",1752808069792,33.9799,3603.0,3602.9,2.77551997]
["bitfinex","ETHUSD",1752808069986,6.73886318,3603.0,3602.8,0.001]
["bitfinex","ETHUSD",1752808070167,6.30896318,3603.0,3602.9,2.77554192]
["bitfinex","ETHUSD",1752808070364,10.80296318,3603.0,3602.9,2.77554192]
["bitfinex","ETHUSD",1752808070686,10.80296318,3603.0,3602.8,0.001]
["bitfinex","ETHUSD",1752808070687,33.6884,3602.9,3602.8,0.001]
["bitfinex","ETHUSD",1752808070888,36.27982767,3602.9,3602.8,0.001]
["bitfinex","ETHUSD",1752808072600,36.27982767,3602.9,3602.8,2.77661896]
["bitfinex","ETHUSD",1752808072759,6.27982767,3602.9,3602.8,2.77661896]
["bitfinex","ETHUSD",1752808073380,10.22282767,3602.9,3602.8,2.77661896]
["bitfinex","ETHUSD",1752808074297,11.22282767,3602.9,3602.8,2.77661896]
["bitfinex","ETHUSD",1752808074470,11.22282767,3602.9,3602.8,2.68661896]
["bitfinex","ETHUSD",1752808075172,10.79292767,3602.9,3602.8,2.68661896]
["bitfinex","ETHUSD",1752808076419,30.55,3602.8,3601.7,0.7771]
["bitfinex","ETHUSD",1752808076556,8.11031351,3602.3,3602.2,2.77608128]
["bitfinex","ETHUSD",1752808076763,12.60231351,3602.3,3602.2,2.77608128]
["bitfinex","ETHUSD",1752808076974,13.86254486,3602.3,3602.2,2.77608128]
["bitfinex","ETHUSD",1752808077275,1.0,3602.9,3602.2,3.60608128]
["bitfinex","ETHUSD",1752808077488,0.29758843,3604.0,3602.2,3.60608128]
["bitfinex","ETHUSD",1752808077489,1.0282102,3603.9,3603.5,0.83]
["bitfinex","ETHUSD",1752808077661,0.04,3603.9,3603.8,2.77484877]
["bitfinex","ETHUSD",1752808077870,5.23931437,3603.9,3603.8,2.77484877]
["bitfinex","ETHUSD",1752808078163,0.89787717,3603.9,3603.8,2.77484877]
["bitfinex","ETHUSD",1752808078387,4.532,3603.9,3603.8,2.77484877]
["bitfinex","ETHUSD",1752808078791,4.9619,3603.9,3603.8,2.77484877]
["bitfinex","ETHUSD",1752808079201,0.4699,3603.9,3603.8,2.77484877]
["bitfinex","ETHUSD",1752808079504,4.9619,3603.9,3603.8,2.77484877]
["bitfinex","ETHUSD",1752808079704,6.29548228,3603.9,3603.8,2.77484877]
["bitfinex","ETHUSD",1752808081873,0.55,3603.8,3603.1,3.60538465]
["bitfinex","ETHUSD",1752808082079,13.03121351,3603.7,3603.6,2.77500277]
["bitfinex","ETHUSD",1752808083106,0.55,3603.6,3603.5,2.77507978]
["bitfinex","ETHUSD",1752808083306,10.94523951,3603.6,3603.5,2.77507978]
["bitfinex","ETHUSD",1752808083811,0.25954642,3603.6,3603.5,2.77507978]
["bitfinex","ETHUSD",1752808084028,9.15031351,3603.9,3603.5,2.77507978]
["bitfinex","ETHUSD",1752808084029,1.04,3603.9,3603.8,2.77484877]
["bitfinex","ETHUSD",1752808084376,5.53,3603.9,3603.8,2.77484877]
["bitfinex","ETHUSD",1752808084923,1.04,3603.9,3603.8,2.77484877]
["bitfinex","ETHUSD",1752808085130,1.04,3603.9,3603.8,3.24514877]
["bitfinex","ETHUSD",1752808085313,1e-08,3604.1,3604.0,2.77469478]
["bitfinex","ETHUSD",1752808085513,4.492,3604.2,3604.1,2.77461779]
["bitfinex","ETHUSD",1752808085825,4.492,3604.2,3604.1,3.24491779]
["bitfinex","ETHUSD",1752808086023,4.49000001,3604.2,3604.1,3.24491779]
["bitfinex","ETHUSD",1752808086568,0.002,3604.4,3604.3,2.77446383]
["bitfinex","ETHUSD",1752808086695,0.002,3604.5,3604.4,2.77438686]
["bitfinex","ETHUSD",1752808087319,0.1384,3604.4,3604.3,3.24476383]
["bitfinex","ETHUSD",1752808087517,4.6274,3604.4,3604.3,2.77446383]
["bitfinex","ETHUSD",1752808087830,5.0573,3604.4,3604.3,2.77446383]
["bitfinex","ETHUSD",1752808088032,5.56343,3604.4,3604.1,2.77459456]
["bitfinex","ETHUSD",1752808088329,30.9799,3604.3,3604.1,2.77460153]
["bitfinex","ETHUSD",1752808088490,2.5675363,3604.2,3604.1,2.77460153]
["bitfinex","ETHUSD",1752808088695,7.4864363,3604.2,3604.1,2.77460153]
["bitfinex","ETHUSD",1752808089630,0.1384,3604.1,3604.0,2.77468702]
["bitfinex","ETHUSD",1752808089828,7.0565363,3604.2,3604.1,2.77461779]
["bitfinex","ETHUSD",1752808090140,12.58137646,3604.5,3604.4,2.77438686]
["bitfinex","ETHUSD",1752808090141,0.002,3604.5,3604.4,2.77438686]
["bitfinex","ETHUSD",1752808090311,4.491,3604.5,3604.4,2.77438686]
["bitfinex","ETHUSD",1752808091439,4.491,3604.5,3604.2,3.57488241]
["bitfinex","ETHUSD",1752808091641,4.491,3604.5,3604.4,2.77438686]
["bitfinex","ETHUSD",1752808093509,4.491,3604.5,3604.4,3.21898686]
["bitfinex","ETHUSD",1752808093910,4.491,3604.5,3604.4,2.77438686]
["bitfinex","ETHUSD",1752808094114,0.002,3604.5,3604.4,2.77438686]
["bitfinex","ETHUSD",1752808094863,4.489,3604.5,3604.4,2.77438686]
["bitfinex","ETHUSD",1752808095220,0.002,3604.5,3604.4,3.21898686]
["bitfinex","ETHUSD",1752808095628,0.002,3604.5,3604.4,2.77438686]
["bitfinex","ETHUSD",1752808095832,0.002,3604.5,3604.4,3.21898686]
["bitfinex","ETHUSD",1752808096036,1e-08,3604.5,3604.4,4.98261003]
["bitfinex","ETHUSD",1752808096731,1.00000001,3604.5,3604.4,4.98261003]
["bitfinex","ETHUSD",1752808097553,1.00000001,3604.5,3604.4,4.02298686]
["bitfinex","ETHUSD",1752808098119,1.00000001,3604.5,3604.4,3.57838686]
["bitfinex","ETHUSD",1752808099339,1.00000001,3604.5,3604.4,4.02298686]
["bitfinex","ETHUSD",1752808099867,1.00000001,3604.5,3604.4,4.05073072]
["bitfinex","ETHUSD",1752808100192,1e-08,3604.5,3604.4,4.02298686]
["bitfinex","ETHUSD",1752808100754,1e-08,3604.5,3604.4,8.06338686]
["bitfinex","ETHUSD",1752808100961,1e-08,3604.5,3604.4,3.57838686]
["bitfinex","ETHUSD",1752808101481,0.97780522,3604.5,3604.4,3.57838686]
["bitfinex","ETHUSD",1752808103198,0.97780522,3604.5,3604.0,0.7594]
["bitfinex","ETHUSD",1752808103352,1.04655052,3604.4,3604.3,2.77446383]
["bitfinex","ETHUSD",1752808103893,0.1384,3604.3,3603.7,0.7871]
["bitfinex","ETHUSD",1752808104179,1.04655052,3604.4,3604.2,2.77452761]
["bitfinex","ETHUSD",1752808104385,0.59185052,3604.4,3604.3,2.77446383]
["bitfinex","ETHUSD",1752808104556,0.1384,3603.9,3603.8,2.77484877]
["bitfinex","ETHUSD",1752808104758,0.4547,3604.3,3604.1,2.77459364]
["bitfinex","ETHUSD",1752808104953,0.4547,3604.3,3603.8,2.77479907]
["bitfinex","ETHUSD",1752808104954,0.4547,3604.2,3603.8,2.77479907]
["bitfinex","ETHUSD",1752808105267,0.65103557,3604.3,3603.7,0.7871]
["bitfinex","ETHUSD",1752808105268,0.1384,3603.8,3603.7,2.77492577]
["bitfinex","ETHUSD",1752808105584,0.5931,3603.8,3603.7,2.77492577]
["bitfinex","ETHUSD",1752808105967,0.1384,3603.8,3603.7,2.77492577]
["bitfinex","ETHUSD",1752808107687,0.1384,3603.8,3603.3,0.7871]
["bitfinex","ETHUSD",1752808107688,0.5931,3603.8,3603.3,0.7871]
["bitfinex","ETHUSD",1752808107845,0.1384,3603.5,3602.9,2.776472]
["bitfinex","ETHUSD",1752808108045,0.1384,3603.1,3603.0,10.63815293]
["bitfinex","ETHUSD",1752808108380,0.1384,3603.1,3603.0,6.15515293]
["bitfinex","ETHUSD",1752808110388,4.75414197,3604.5,3604.4,2.77438686]
["bitfinex","ETHUSD",1752808110389,1.97980522,3604.5,3604.4,2.77438686]
["bitfinex","ETHUSD",1752808110882,0.1384,3604.4,3603.8,5.232]
["bitfinex","ETHUSD",1752808111081,1.97980522,3604.5,3604.4,2.77438686]
["bitfinex","ETHUSD",1752808111289,2.43450522,3604.5,3604.4,2.77438686]
["bitfinex","ETHUSD",1752808111882,1.97980522,3604.5,3604.4,2.77438686]
["bitfinex","ETHUSD",1752808115201,4.02450522,3604.5,3602.1,0.04]
["bitfinex","ETHUSD",1752808115516,4.02450522,3604.5,3601.4,0.001]
["bitfinex","ETHUSD",1752808115517,3.32654375,3601.6,3601.4,0.001]
["bitfinex","ETHUSD",1752808115719,0.55,3601.5,3599.5,2.92309194]
["bitfinex","ETHUSD",1752808115921,0.55,3601.1,3599.5,0.90853616]
["bitfinex","ETHUSD",1752808116219,6.39070538,3601.5,3599.5,0.7636]
["bitfinex","ETHUSD",1752808116220,3.55,3600.9,3599.5,0.7636]
["bitfinex","ETHUSD",1752808116443,0.55,3600.7,3599.5,0.7636]
["bitfinex","ETHUSD",1752808116754,3.0,3600.3,3599.5,0.7636]
["bitfinex","ETHUSD",1752808116890,7.9357,3600.2,3599.1,0.041]
["bitfinex","ETHUSD",1752808117086,11.26332346,3600.2,3599.1,0.041]
["bitfinex","ETHUSD",1752808117303,10.86996999,3600.2,3599.1,0.041]
["bitfinex","ETHUSD",1752808117587,0.55,3600.0,3599.1,0.041]
["bitfinex","ETHUSD",1752808117810,16.12937646,3599.8,3599.1,0.041]
["bitfinex","ETHUSD",1752808117989,34.76774579,3599.7,3599.1,0.041]
["bitfinex","ETHUSD",1752808118198,3.0,3599.6,3599.1,0.041]
["bitfinex","ETHUSD",1752808118403,33.55,3599.5,3599.1,0.041]
["bitfinex","ETHUSD",1752808118817,34.0047,3599.5,3599.1,0.041]
["bitfinex","ETHUSD",1752808119119,36.79946363,3599.5,3599.1,0.041]
["bitfinex","ETHUSD",1752808119418,37.20211415,3599.5,3599.1,0.041]
["bitfinex","ETHUSD",1752808119622,3.32839519,3599.2,3599.1,0.041]
["bitfinex","ETHUSD",1752808119811,40.81039519,3599.2,3599.1,0.041]
["bitfinex","ETHUSD",1752808119997,41.28169519,3599.2,3599.1,0.041]
["bitfinex","ETHUSD",1752808120195,43.92273307,3599.2,3599.1,0.041]
["bitfinex","ETHUSD",1752808120917,44.51167172,3599.2,3599.1,0.041]
["bitfinex","ETHUSD",1752808121690,44.51167172,3599.2,3598.1,0.04]
["bitfinex","ETHUSD",1752808121691,0.55,3598.4,3598.1,0.04]
["bitfinex","ETHUSD",1752808121895,3.55,3598.2,3598.1,0.04]
["bitfinex","ETHUSD",1752808122129,40.75951368,3598.2,3598.1,0.04]
["bitfinex","ETHUSD",1752808122330,10.20951368,3598.2,3598.1,0.04]
["bitfinex","ETHUSD",1752808122532,14.69151368,3598.2,3598.1,0.04]
["bitfinex","ETHUSD",1752808122833,14.40576789,3598.2,3598.1,2.8192446]
["bitfinex","ETHUSD",1752808123129,14.87706789,3598.2,3598.1,0.04]
["bitfinex","ETHUSD",1752808123303,45.63267634,3598.2,3598.1,0.04]
["bitfinex","ETHUSD",1752808123511,46.32207265,3598.2,3598.1,0.04]
["bitfinex","ETHUSD",1752808123709,41.83907265,3598.2,3598.1,0.04]
["bitfinex","ETHUSD",1752808124009,0.46237634,3598.2,3598.1,2.8192446]
["bitfinex","ETHUSD",1752808124206,4.94537634,3598.2,3598.1,2.8192446]
["bitfinex","ETHUSD",1752808124412,5.96667634,3598.2,3598.1,0.04]
["bitfinex","ETHUSD",1752808124691,7.2181498,3598.2,3598.1,0.04]
["bitfinex","ETHUSD",1752808125001,10.67737789,3598.2,3598.1,2.8192446]
["bitfinex","ETHUSD",1752808125192,42.96191568,3598.2,3598.1,0.04]
["bitfinex","ETHUSD",1752808125398,43.43321568,3598.2,3598.1,0.04]
["bitfinex","ETHUSD",1752808125637,38.95021568,3598.2,3598.1,0.04]
["bitfinex","ETHUSD",1752808125935,46.21338304,3598.2,3598.1,0.04]
["bitfinex","ETHUSD",1752808126118,38.95021568,3598.2,3598.1,0.04]
["bitfinex","ETHUSD",1752808126428,44.01781707,3598.2,3598.1,0.04]
["bitfinex","ETHUSD",1752808126629,43.43421568,3598.2,3598.1,0.04]
["bitfinex","ETHUSD",1752808127431,41.14967789,3598.2,3598.1,0.04]
["bitfinex","ETHUSD",1752808127634,41.49406944,3598.2,3598.1,0.04]
["bitfinex","ETHUSD",1752808128000,41.49316272,3598.2,3598.1,0.04]
["bitfinex","ETHUSD",1752808128622,12.65886272,3598.2,3598.1,2.8192446]
["bitfinex","ETHUSD",1752808128822,10.47186272,3598.2,3598.1,2.8192446]
["bitfinex","ETHUSD",1752808129333,5.98786272,3598.2,3598.1,2.8192446]
["bitfinex","ETHUSD",1752808129534,10.47186272,3598.2,3598.1,2.8192446]
["bitfinex","ETHUSD",1752808129944,10.6844459,3598.2,3598.1,2.8202446]
["bitfinex","ETHUSD",1752808130301,7.47186272,3598.2,3598.1,2.8202446]
["bitfinex","ETHUSD",1752808130506,2.98786272,3598.2,3598.1,2.8202446]
["bitfinex","ETHUSD",1752808130838,7.47186272,3598.2,3598.1,2.8202446]
["bitfinex","ETHUSD",1752808132639,7.47286272,3598.2,3598.1,2.8202446]
["bitfinex","ETHUSD",1752808132843,2.98786272,3598.2,3598.1,2.8202446]
["bitfinex","ETHUSD",1752808133145,7.47186272,3598.2,3598.1,3.2801446]
["bitfinex","ETHUSD",1752808133453,2.98786272,3598.2,3598.1,2.8202446]
["bitfinex","ETHUSD",1752808133608,7.47186272,3598.2,3598.1,2.8202446]
["bitfinex","ETHUSD",1752808134318,7.21847346,3598.2,3598.1,2.8202446]
["bitfinex","ETHUSD",1752808134923,2.73447346,3598.2,3598.1,2.8202446]
["bitfinex","ETHUSD",1752808135333,7.21847346,3598.2,3598.1,2.8202446]
["bitfinex","ETHUSD",1752808135643,8.05413646,3598.2,3598.1,2.8202446]
["bitfinex","ETHUSD",1752808135949,8.29823445,3598.2,3598.1,2.8202446]
["bitfinex","ETHUSD",1752808136412,3.57013646,3598.2,3598.1,2.8202446]
["bitfinex","ETHUSD",1752808136617,7.94316272,3598.2,3598.1,0.041]
["bitfinex","ETHUSD",1752808136843,8.52543646,3598.2,3598.1,2.8202446]
["bitfinex","ETHUSD",1752808137077,7.04143646,3598.2,3598.1,0.041]
["bitfinex","ETHUSD",1752808137275,12.94313929,3598.2,3598.1,0.041]
["bitfinex","ETHUSD",1752808137446,14.47528769,3598.2,3598.1,0.041]
["bitfinex","ETHUSD",1752808137776,43.74615025,3598.2,3598.1,0.041]
["bitfinex","ETHUSD",1752808137995,9.26215025,3598.2,3598.1,0.041]
["bitfinex","ETHUSD",1752808138159,13.74615025,3598.2,3598.1,0.041]
["bitfinex","ETHUSD",1752808138360,14.74204727,3598.2,3598.1,0.041]
["bitfinex","ETHUSD",1752808138747,43.74615025,3598.2,3598.1,0.041]
["bitfinex","ETHUSD",1752808139561,9.21451079,3598.2,3598.1,2.8202446]
["bitfinex","ETHUSD",1752808139777,12.03747205,3598.2,3598.1,2.8202446]
["bitfinex","ETHUSD",1752808139976,12.03753769,3598.2,3598.1,2.8202446]
["bitfinex","ETHUSD",1752808140479,8.81810796,3598.2,3598.1,0.041]
["bitfinex","ETHUSD",1752808140649,6.82314742,3598.2,3598.1,0.041]
["bitfinex","ETHUSD",1752808140848,12.28162013,3598.2,3598.1,2.8202446]
["bitfinex","ETHUSD",1752808141262,12.28162013,3598.2,3598.1,2.63954243]
["bitfinex","ETHUSD",1752808141448,11.30793713,3598.2,3598.1,2.63954243]
["bitfinex","ETHUSD",1752808141787,6.82393713,3598.2,3598.1,2.63954243]
["bitfinex","ETHUSD",1752808141989,4.79941041,3598.2,3598.1,2.63954243]
["bitfinex","ETHUSD",1752808142217,3.82393713,3598.2,3598.1,4.45053586]
["bitfinex","ETHUSD",1752808142393,9.28241041,3598.2,3598.1,4.45053586]
["bitfinex","ETHUSD",1752808142594,3.82393713,3598.2,3598.1,3.90864243]
["bitfinex","ETHUSD",1752808142995,0.97547328,3598.5,3598.4,2.77901289]
["bitfinex","ETHUSD",1752808143310,1.99179405,3599.1,3598.9,2.77856575]
["bitfinex","ETHUSD",1752808143509,4.483,3599.0,3598.9,2.77856575]
["bitfinex","ETHUSD",1752808143814,7.483,3599.0,3598.9,2.77856575]
["bitfinex","ETHUSD",1752808144016,37.483,3599.0,3598.3,0.8092]
["bitfinex","ETHUSD",1752808144172,30.1384,3598.9,3598.6,2.7788342]
["bitfinex","ETHUSD",1752808144379,1.46953742,3598.7,3598.6,2.7788342]
["bitfinex","ETHUSD",1752808144569,5.95253742,3598.7,3598.6,2.7788342]
["bitfinex","ETHUSD",1752808145075,0.1384,3598.6,3598.5,2.77891708]
["bitfinex","ETHUSD",1752808145313,0.1384,3598.3,3598.2,2.77910385]
["bitfinex","ETHUSD",1752808145523,4.6214,3598.3,3598.2,2.77910385]
["bitfinex","ETHUSD",1752808145812,4.6214,3598.3,3598.2,2.77916736]
["bitfinex","ETHUSD",1752808146818,3.0,3598.2,3597.5,0.7651]
["bitfinex","ETHUSD",1752808147002,0.74141099,3597.7,3597.6,2.77963086]
["bitfinex","ETHUSD",1752808147202,0.74141099,3597.9,3597.8,2.77947634]
["bitfinex","ETHUSD",1752808147525,1.48297113,3598.4,3598.2,2.77916736]
["bitfinex","ETHUSD",1752808147815,1.48297113,3598.5,3598.4,2.77901289]
["bitfinex","ETHUSD",1752808148025,5.96497113,3598.5,3598.4,2.77901289]
["bitfinex","ETHUSD",1752808148197,1.48297113,3598.5,3598.4,2.77901289]
["bitfinex","ETHUSD",1752808148393,5.96497113,3598.5,3598.4,2.77901289]
["bitfinex","ETHUSD",1752808148718,4.482,3598.5,3598.4,2.77901289]
["bitfinex","ETHUSD",1752808148904,1.48297113,3598.6,3598.5,2.77893566]
["bitfinex","ETHUSD",1752808149106,4.99179405,3598.9,3598.7,2.77873987]
["bitfinex","ETHUSD",1752808149329,3.0,3598.8,3598.7,2.77873987]
["bitfinex","ETHUSD",1752808149656,2.20134529,3599.1,3598.9,2.7786268]
["bitfinex","ETHUSD",1752808149859,1.99179405,3599.1,3599.0,2.77854959]
["bitfinex","ETHUSD",1752808150023,6.47379405,3599.1,3599.0,2.77854959]
["bitfinex","ETHUSD",1752808150347,9.47379405,3599.1,3599.0,2.77854959]
["bitfinex","ETHUSD",1752808150556,3.0,3599.0,3598.3,0.7651]
["bitfinex","ETHUSD",1752808150740,3.0,3599.0,3598.9,2.7786268]
["bitfinex","ETHUSD",1752808150741,0.74269561,3599.0,3598.9,2.7786268]
["bitfinex","ETHUSD",1752808150917,5.22369561,3599.0,3598.9,2.7786268]
["bitfinex","ETHUSD",1752808151116,8.22369561,3599.0,3598.9,2.7786268]
["bitfinex","ETHUSD",1752808151346,7.481,3599.0,3598.9,2.7786268]
["bitfinex","ETHUSD",1752808151646,3.0,3599.0,3598.9,2.7786268]
["bitfinex","ETHUSD",1752808151870,7.481,3599.0,3598.9,2.7786268]
["bitfinex","ETHUSD",1752808152669,0.1384,3598.9,3598.8,2.77865499]
["bitfinex","ETHUSD",1752808152948,7.481,3599.0,3598.9,2.7786268]
["bitfinex","ETHUSD",1752808153542,8.42476764,3599.0,3598.9,2.7786268]
["bitfinex","ETHUSD",1752808153747,3.94376764,3599.0,3598.9,2.7786268]
["bitfinex","ETHUSD",1752808153969,8.42376764,3599.0,3598.9,2.7786268]
["bitfinex","ETHUSD",1752808154468,3.1384,3598.9,3598.3,0.7651]
["bitfinex","ETHUSD",1752808154670,3.0,3598.7,3598.4,2.77894405]
["bitfinex","ETHUSD",1752808154835,5.70066484,3598.8,3598.3,2.77909012]
["bitfinex","ETHUSD",1752808154836,0.1384,3598.4,3598.3,2.77909012]
["bitfinex","ETHUSD",1752808155036,0.4305,3598.8,3598.5,2.77893566]
["bitfinex","ETHUSD",1752808155231,33.25758956,3598.7,3598.6,2.77885844]
["bitfinex","ETHUSD",1752808155465,8.3314128,3598.7,3598.6,2.77885844]
["bitfinex","ETHUSD",1752808155636,4.73758956,3598.7,3598.6,2.77885844]
["bitfinex","ETHUSD",1752808156055,0.25758023,3599.0,3598.9,2.7786268]
["bitfinex","ETHUSD",1752808156363,7.73758023,3599.0,3598.9,2.7786268]
["bitfinex","ETHUSD",1752808157931,8.16808023,3599.0,3598.9,2.7786268]
["bitfinex","ETHUSD",1752808158356,3.25758023,3599.0,3598.9,2.7786268]
["bitfinex","ETHUSD",1752808158564,7.73658023,3599.0,3598.9,2.7786268]
["bitfinex","ETHUSD",1752808159232,3.25758023,3599.0,3598.9,2.7786268]
["bitfinex","ETHUSD",1752808159430,7.73658023,3599.0,3598.9,2.7786268]
["bitfinex","ETHUSD",1752808160234,3.0,3599.0,3598.9,2.7786268]
["bitfinex","ETHUSD",1752808160662,7.479,3599.0,3598.9,2.7786268]
["bitfinex","ETHUSD",1752808161044,3.25758023,3599.0,3598.9,2.7786268]
["bitfinex","ETHUSD",1752808161237,7.479,3599.0,3598.9,2.7786268]
["bitfinex","ETHUSD",1752808161440,3.0,3599.0,3598.9,2.7786268]
["bitfinex","ETHUSD",1752808161638,7.478,3599.0,3598.9,2.7786268]
["bitfinex","ETHUSD",1752808162338,3.0,3599.0,3598.9,2.7786268]
["bitfinex","ETHUSD",1752808162780,7.478,3599.0,3598.9,2.7786268]
["bitfinex","ETHUSD",1752808162959,0.002,3599.1,3599.0,2.77854959]
["bitfinex","ETHUSD",1752808163143,7.48,3599.1,3599.0,2.77854959]
["bitfinex","ETHUSD",1752808163547,3.002,3599.1,3599.0,2.77854959]
["bitfinex","ETHUSD",1752808163879,4.48,3599.1,3599.0,3.24774959]
["bitfinex","ETHUSD",1752808164171,0.002,3599.1,3599.0,3.24774959]
["bitfinex","ETHUSD",1752808164385,1e-08,3599.1,3599.0,4.23394993]
["bitfinex","ETHUSD",1752808164572,4.47700001,3599.1,3599.0,4.20616444]
["bitfinex","ETHUSD",1752808164876,1e-08,3599.1,3599.0,4.20616444]
["bitfinex","ETHUSD",1752808165180,4.47700001,3599.1,3599.0,4.20616444]
["bitfinex","ETHUSD",1752808165474,1e-08,3599.1,3599.0,4.20616444]
["bitfinex","ETHUSD",1752808166449,4.477,3599.4,3598.9,0.779]
["bitfinex","ETHUSD",1752808166649,4.477,3599.3,3599.2,2.77839519]
["bitfinex","ETHUSD",1752808166849,4.9075,3599.3,3599.2,2.77839519]
["bitfinex","ETHUSD",1752808167040,5.39825,3599.3,3599.2,2.77839519]
["bitfinex","ETHUSD",1752808167980,4.96675,3599.3,3599.2,2.77839519]
["bitfinex","ETHUSD",1752808168202,4.476,3599.3,3599.2,2.77839519]
["bitfinex","ETHUSD",1752808168891,0.1384,3599.2,3599.1,2.77847239]
["bitfinex","ETHUSD",1752808169193,0.24649678,3599.9,3599.8,2.7779321]
["bitfinex","ETHUSD",1752808169390,8.15299678,3599.9,3599.8,2.7779321]
["bitfinex","ETHUSD",1752808169689,3.1384,3599.8,3599.1,2.77847239]
["bitfinex","ETHUSD",1752808169894,0.1384,3599.6,3599.5,2.77816363]
["bitfinex","ETHUSD",1752808170054,3.4305,3599.8,3599.7,2.77800927]
["bitfinex","ETHUSD",1752808170673,1.06179646,3599.9,3599.8,2.7779321]
["bitfinex","ETHUSD",1752808170873,0.1384,3599.7,3599.1,3.24761309]
["bitfinex","ETHUSD",1752808171092,5.15199678,3599.9,3599.8,2.7779321]
["bitfinex","ETHUSD",1752808171597,0.67699678,3599.9,3599.8,2.7779321]
["bitfinex","ETHUSD",1752808171794,8.15199678,3599.9,3599.8,2.7779321]
["bitfinex","ETHUSD",1752808171998,3.1384,3599.8,3599.7,2.77800241]
["bitfinex","ETHUSD",1752808172164,4.72149678,3599.9,3599.8,2.7779321]
["bitfinex","ETHUSD",1752808172361,4.72149678,3599.9,3599.6,2.77808645]
["bitfinex","ETHUSD",1752808172765,0.4305,3599.8,3599.7,2.77800927]
["bitfinex","ETHUSD",1752808172971,0.55,3599.6,3598.9,0.779]
["bitfinex","ETHUSD",1752808173179,3.90264968,3599.8,3598.9,0.779]
["bitfinex","ETHUSD",1752808173180,0.1384,3599.4,3599.3,2.778318]
["bitfinex","ETHUSD",1752808173484,0.24649678,3599.9,3599.8,2.7779321]
["bitfinex","ETHUSD",1752808173679,7.72049678,3599.9,3599.8,2.7779321]
["bitfinex","ETHUSD",1752808174266,3.0,3599.8,3599.7,2.77799013]
["bitfinex","ETHUSD",1752808174468,0.67699678,3599.9,3599.7,2.77799013]
["bitfinex","ETHUSD",1752808174695,4.476,3599.8,3599.7,2.77799013]
["bitfinex","ETHUSD",1752808175265,0.002,3599.8,3599.7,2.77799013]
["bitfinex","ETHUSD",1752808175672,0.002,3599.8,3599.7,4.02209013]
["bitfinex","ETHUSD",1752808175872,4.475,3599.8,3599.7,4.02209013]
["bitfinex","ETHUSD",1752808176166,6.672,3600.4,3600.3,2.77754631]
["bitfinex","ETHUSD",1752808176908,11.145,3600.4,3600.3,2.77754631]
["bitfinex","ETHUSD",1752808177467,6.672,3600.4,3600.3,2.77754631]
["bitfinex","ETHUSD",1752808177668,11.145,3600.4,3600.3,2.77754631]
["bitfinex","ETHUSD",1752808178071,6.672,3600.4,3600.3,2.77754631]
["bitfinex","ETHUSD",1752808178272,11.145,3600.4,3600.1,2.8054148]
["bitfinex","ETHUSD",1752808178468,6.672,3600.4,3600.3,2.77754631]
["bitfinex","ETHUSD",1752808178669,11.144,3600.4,3600.3,2.77754631]
["bitfinex","ETHUSD",1752808180723,0.4656,3600.7,3600.6,2.77731489]
["bitfinex","ETHUSD",1752808180886,7.9366,3600.7,3600.6,2.77731489]
["bitfinex","ETHUSD",1752808181076,0.1384,3600.6,3600.5,2.77737868]
["bitfinex","ETHUSD",1752808181408,0.4656,3600.6,3600.5,2.77737868]
["bitfinex","ETHUSD",1752808183201,0.1384,3600.5,3600.4,2.77746917]
["bitfinex","ETHUSD",1752808183401,4.471,3600.5,3600.4,2.77746917]
["bitfinex","ETHUSD",1752808183717,0.55,3600.6,3600.5,2.77739202]
["bitfinex","ETHUSD",1752808184014,3.0,3600.7,3600.6,2.77731489]
["bitfinex","ETHUSD",1752808184234,7.47,3600.7,3600.6,2.77731489]
["bitfinex","ETHUSD",1752808184403,9.25739623,3600.7,3600.5,2.77738796]
["bitfinex","ETHUSD",1752808184599,0.1384,3600.5,3600.4,3.59466917]
["bitfinex","ETHUSD",1752808184784,4.47,3600.6,3600.5,2.77739202]
["bitfinex","ETHUSD",1752808185310,0.04,3600.9,3600.8,2.77716063]
["bitfinex","ETHUSD",1752808185483,7.509,3600.9,3600.8,2.77716063]
["bitfinex","ETHUSD",1752808185685,7.71656299,3600.9,3600.8,2.77716063]
["bitfinex","ETHUSD",1752808185911,8.95381929,3600.9,3600.8,2.77716063]
["bitfinex","ETHUSD",1752808186581,8.7462563,3600.9,3600.8,2.77716063]
["bitfinex","ETHUSD",1752808187911,8.2806563,3600.9,3600.8,2.77716063]
["bitfinex","ETHUSD",1752808188108,7.509,3600.9,3600.8,2.77716063]
["bitfinex","ETHUSD",1752808189222,7.508,3600.9,3600.8,2.77716063]
["bitfinex","ETHUSD",1752808189442,0.1384,3600.8,3600.7,2.77723775]
["bitfinex","ETHUSD",1752808189722,0.1384,3600.6,3600.5,2.77739202]
["bitfinex","ETHUSD",1752808189923,4.6064,3600.6,3600.5,2.77739202]
["bitfinex","ETHUSD",1752808191964,0.1384,3600.6,3600.5,2.77739202]
["bitfinex","ETHUSD",1752808192239,4.6054,3600.6,3600.5,2.77739202]
["bitfinex","ETHUSD",1752808192401,5.36994,3600.6,3600.1,0.7629]
["bitfinex","ETHUSD",1752808192602,5.36994,3600.6,3598.1,10.77016849]
["bitfinex","ETHUSD",1752808192603,0.4656,3600.5,3600.4,2.77746917]
["bitfinex","ETHUSD",1752808193268,1.035314,3600.5,3600.4,2.77746917]
["bitfinex","ETHUSD",1752808193549,0.1384,3600.4,3600.3,2.77753559]
["bitfinex","ETHUSD",1752808193700,0.1384,3600.3,3600.2,2.7776043]
["bitfinex","ETHUSD",1752808193908,4.466,3600.4,3600.3,2.77754631]
["bitfinex","ETHUSD",1752808193909,4.9316,3600.4,3600.3,2.77754631]
["bitfinex","ETHUSD",1752808195203,0.1384,3600.3,3600.2,2.77761398]
["bitfinex","ETHUSD",1752808195403,4.9316,3600.4,3600.3,2.77754631]
["bitfinex","ETHUSD",1752808196719,5.9316,3600.4,3600.3,2.77754631]
["bitfinex","ETHUSD",1752808197242,5.9316,3600.4,3600.3,2.77854631]
["bitfinex","ETHUSD",1752808200548,2.0,3600.4,3600.3,3.22374631]
["bitfinex","ETHUSD",1752808200707,6.464,3600.4,3600.3,4.60786876]
["bitfinex","ETHUSD",1752808201222,6.464,3600.4,3600.3,4.00494631]
["bitfinex","ETHUSD",1752808201442,6.464,3600.4,3600.3,3.55974631]
["bitfinex","ETHUSD",1752808201622,6.464,3600.4,3600.3,3.50974631]
["bitfinex","ETHUSD",1752808202256,6.463,3600.4,3600.3,3.95494631]
["bitfinex","ETHUSD",1752808202762,2.0,3600.4,3600.3,3.95494631]
["bitfinex","ETHUSD",1752808202916,2.0,3600.4,3600.3,4.62821098]
["bitfinex","ETHUSD",1752808203115,6.463,3600.4,3600.3,4.62821098]
["bitfinex","ETHUSD",1752808203352,6.463,3600.4,3600.3,3.95494631]
["bitfinex","ETHUSD",1752808204050,7.463,3600.4,3600.3,3.95494631]
["bitfinex","ETHUSD",1752808204265,3.0,3600.4,3600.3,3.95494631]
["bitfinex","ETHUSD",1752808204613,0.042,3600.9,3600.8,3.54166063]
["bitfinex","ETHUSD",1752808204813,4.504,3600.9,3600.8,3.54166063]
["bitfinex","ETHUSD",1752808205012,0.042,3600.9,3600.8,3.54166063]
["bitfinex","ETHUSD",1752808205258,4.504,3600.9,3600.8,4.61875196]
["bitfinex","ETHUSD",1752808206136,4.504,3600.9,3600.8,3.54166063]
["bitfinex","ETHUSD",1752808206336,4.504,3600.9,3600.8,2.77716063]
["bitfinex","ETHUSD",1752808206670,0.1384,3600.8,3600.5,3.58546197]
["bitfinex","ETHUSD",1752808206835,4.504,3600.9,3600.5,3.58546197]
["bitfinex","ETHUSD",1752808206836,4.9696,3600.9,3600.8,2.77716063]
["bitfinex","ETHUSD",1752808207018,4.504,3600.9,3600.8,2.77716063]
["bitfinex","ETHUSD",1752808207224,4.503,3600.9,3600.8,2.77716063]
["bitfinex","ETHUSD",1752808209964,4.503,3600.9,3600.5,0.8081]
["bitfinex","ETHUSD",1752808210264,0.1384,3600.8,3600.7,2.77723775]
["bitfinex","ETHUSD",1752808210457,4.503,3600.9,3600.8,2.77716063]
["bitfinex","ETHUSD",1752808211759,0.042,3600.9,3600.8,3.4134178]
["bitfinex","ETHUSD",1752808211930,4.501,3600.9,3600.8,3.4134178]
["bitfinex","ETHUSD",1752808212542,4.501,3600.9,3600.8,2.77716063]
["bitfinex","ETHUSD",1752808214174,4.5,3600.9,3600.8,2.77716063]
["bitfinex","ETHUSD",1752808217277,4.9585,3600.9,3600.8,2.77716063]
["bitfinex","ETHUSD",1752808218471,4.5,3600.9,3600.8,2.77716063]
["bitfinex","ETHUSD",1752808220977,4.5,3600.9,3600.2,0.8052]
["bitfinex","ETHUSD",1752808220978,5.141,3600.8,3597.0,0.001]
["bitfinex","ETHUSD",1752808221152,8.66935359,3597.5,3597.0,0.001]
["bitfinex","ETHUSD",1752808221487,17.69105359,3597.5,3596.4,0.4746]
["bitfinex","ETHUSD",1752808221646,0.55,3597.3,3596.4,0.4746]
["bitfinex","ETHUSD",1752808221845,6.79176005,3597.2,3597.1,2.78001723]
["bitfinex","ETHUSD",1752808222051,6.79176005,3597.3,3596.7,3.25491331]
["bitfinex","ETHUSD",1752808222251,4.602,3597.3,3596.7,0.4746]
["bitfinex","ETHUSD",1752808222485,6.79176005,3597.2,3597.1,2.78001723]
["bitfinex","ETHUSD",1752808223581,7.25026005,3597.2,3596.9,2.78016164]
["bitfinex","ETHUSD",1752808223781,6.79176005,3597.1,3597.0,2.78009452]
["bitfinex","ETHUSD",1752808224186,0.7429216,3598.8,3597.0,1.05842656]
["bitfinex","ETHUSD",1752808224353,3.4585,3598.6,3598.2,2.7791199]
["bitfinex","ETHUSD",1752808224549,3.4585,3598.6,3597.0,7.40486951]
["bitfinex","ETHUSD",1752808224550,3.4585,3598.6,3598.5,2.77893566]
["bitfinex","ETHUSD",1752808224754,0.25638064,3598.8,3598.0,2.77931897]
["bitfinex","ETHUSD",1752808224988,0.04,3598.9,3598.6,2.77885403]
["bitfinex","ETHUSD",1752808224989,4.602,3598.7,3598.6,2.77885403]
["bitfinex","ETHUSD",1752808225175,7.602,3598.7,3598.6,2.77885403]
["bitfinex","ETHUSD",1752808225490,7.602,3598.7,3598.5,2.77893566]
["bitfinex","ETHUSD",1752808225491,3.0,3598.6,3598.5,2.77893566]
["bitfinex","ETHUSD",1752808225688,0.25638064,3598.6,3598.5,2.77893566]
["bitfinex","ETHUSD",1752808225891,3.0,3598.5,3598.3,2.77902599]
["bitfinex","ETHUSD",1752808226049,3.0,3598.5,3598.3,2.77903095]
["bitfinex","ETHUSD",1752808226249,3.0,3598.5,3597.7,1.2653]
["bitfinex","ETHUSD",1752808226488,0.80575,3598.4,3598.3,2.77905257]
["bitfinex","ETHUSD",1752808226791,0.80575,3598.4,3598.2,2.779165]
["bitfinex","ETHUSD",1752808227111,4.596,3598.3,3598.2,2.77916736]
["bitfinex","ETHUSD",1752808228193,5.0545,3598.3,3597.9,2.77938982]
["bitfinex","ETHUSD",1752808228403,0.4585,3598.2,3598.0,2.77931969]
["bitfinex","ETHUSD",1752808228706,4.591,3598.1,3597.4,0.4746]
["bitfinex","ETHUSD",1752808228871,4.591,3598.3,3598.2,2.77916736]
["bitfinex","ETHUSD",1752808229073,0.25333162,3598.9,3598.8,2.77870401]
["bitfinex","ETHUSD",1752808229291,4.84333162,3598.9,3598.8,2.77870401]
["bitfinex","ETHUSD",1752808229491,6.4835515,3598.9,3598.8,2.77870401]
["bitfinex","ETHUSD",1752808231405,0.1384,3598.8,3598.4,2.77894658]
["bitfinex","ETHUSD",1752808231570,6.0250515,3598.9,3598.7,2.77871762]
["bitfinex","ETHUSD",1752808231903,0.4585,3598.8,3598.7,2.77871762]
["bitfinex","ETHUSD",1752808232290,5.39333162,3598.9,3598.8,2.77870401]
["bitfinex","ETHUSD",1752808233173,0.1384,3598.8,3598.2,0.7907]
["bitfinex","ETHUSD",1752808233372,5.39333162,3598.9,3598.2,0.7907]
["bitfinex","ETHUSD",1752808233373,5.39333162,3598.9,3598.8,2.77870401]
["bitfinex","ETHUSD",1752808236291,5.37333162,3598.9,3598.8,2.77870401]
["bitfinex","ETHUSD",1752808238399,0.04,3598.9,3598.8,2.77870401]
["bitfinex","ETHUSD",1752808238708,4.601,3598.9,3598.8,3.80905988]
["bitfinex","ETHUSD",1752808239582,0.04,3598.9,3598.8,3.80905988]
["bitfinex","ETHUSD",1752808239915,1.47386719,3599.2,3598.8,3.80905988]
["bitfinex","ETHUSD",1752808240116,1.47386719,3599.2,3599.1,2.77847239]
["bitfinex","ETHUSD",1752808240614,0.25584407,3599.6,3599.3,2.778318]
["bitfinex","ETHUSD",1752808240816,0.25546823,3599.8,3599.7,2.77800927]
["bitfinex","ETHUSD",1752808241115,4.8139951,3599.8,3599.7,2.77800927]
["bitfinex","ETHUSD",1752808241302,5.06946333,3599.8,3599.7,2.77800927]
["bitfinex","ETHUSD",1752808241706,4.8139951,3599.8,3599.7,3.22120927]
["bitfinex","ETHUSD",1752808241905,4.558,3599.8,3599.7,3.22120927]
["bitfinex","ETHUSD",1752808242103,4.8140875,3599.8,3599.7,3.22120927]
["bitfinex","ETHUSD",1752808242784,4.558,3599.8,3599.7,3.22120927]
["bitfinex","ETHUSD",1752808243122,4.558,3599.8,3599.7,2.77800927]
["bitfinex","ETHUSD",1752808243284,5.07017498,3599.8,3599.7,2.77800927]
["bitfinex","ETHUSD",1752808243718,4.8140875,3599.8,3599.7,2.77800927]
["bitfinex","ETHUSD",1752808244130,5.07017498,3599.8,3599.7,2.77800927]
["bitfinex","ETHUSD",1752808244846,5.07017498,3599.8,3599.7,3.22120927]
["bitfinex","ETHUSD",1752808245058,0.51217498,3599.8,3599.7,3.22120927]
["bitfinex","ETHUSD",1752808245906,0.51217498,3599.8,3599.7,3.89837656]
["bitfinex","ETHUSD",1752808246204,0.2560875,3599.8,3599.7,3.22120927]
["bitfinex","ETHUSD",1752808247010,1e-08,3599.8,3599.7,3.22120927]
["bitfinex","ETHUSD",1752808247420,1e-08,3599.8,3599.7,3.24898936]
["bitfinex","ETHUSD",1752808250545,1e-08,3599.9,3599.8,2.7779321]
["bitfinex","ETHUSD",1752808250753,1e-08,3599.9,3599.8,3.2211321]
["bitfinex","ETHUSD",1752808251042,1e-08,3599.9,3599.8,4.6303926]
["bitfinex","ETHUSD",1752808251345,1e-08,3599.9,3599.8,9.1593926]
["bitfinex","ETHUSD",1752808251905,1e-08,3599.9,3599.8,2.7779321]
["bitfinex","ETHUSD",1752808256525,1e-08,3599.9,3596.1,0.04]
["bitfinex","ETHUSD",1752808256526,0.46000001,3599.9,3598.8,0.001]
["bitfinex","ETHUSD",1752808256725,3.0,3599.7,3599.0,2.77853331]
["bitfinex","ETHUSD",1752808256929,0.55,3599.5,3599.0,2.77853331]
["bitfinex","ETHUSD",1752808257352,0.55,3599.3,3598.8,0.001]
["bitfinex","ETHUSD",1752808257528,0.55,3599.1,3598.8,0.001]
["bitfinex","ETHUSD",1752808257727,0.5069,3599.0,3598.8,0.001]
["bitfinex","ETHUSD",1752808258122,0.46,3599.0,3598.9,2.77856475]
["bitfinex","ETHUSD",1752808258323,1.01,3599.0,3598.9,2.77856475]
["bitfinex","ETHUSD",1752808258721,0.46,3599.0,3598.9,2.77856475]
["bitfinex","ETHUSD",1752808258940,7.219,3599.2,3599.0,2.77854473]
["bitfinex","ETHUSD",1752808259150,7.679,3599.2,3599.0,2.77854473]
["bitfinex","ETHUSD",1752808259354,3.71,3599.2,3599.1,2.77847239]
["bitfinex","ETHUSD",1752808259562,8.224,3599.2,3599.1,2.77847239]
["bitfinex","ETHUSD",1752808259733,8.224,3599.2,3598.9,2.77856558]
["bitfinex","ETHUSD",1752808259940,0.46,3599.1,3598.8,2.7796418]
["bitfinex","ETHUSD",1752808260140,0.46,3599.0,3598.9,2.77861666]
["bitfinex","ETHUSD",1752808261831,0.46,3599.0,3598.9,2.77961666]
["bitfinex","ETHUSD",1752808262687,7.764,3599.2,3599.1,2.77847239]
["bitfinex","ETHUSD",1752808263064,8.217,3599.2,3599.1,2.77847239]
["bitfinex","ETHUSD",1752808263653,8.217,3599.2,3599.0,2.77852645]
["bitfinex","ETHUSD",1752808263887,8.217,3599.2,3598.9,2.77959134]
["bitfinex","ETHUSD",1752808264088,1.2817,3599.1,3598.9,2.77959134]
["bitfinex","ETHUSD",1752808264406,0.46,3599.0,3598.9,2.77959134]
["bitfinex","ETHUSD",1752808264751,0.46,3599.0,3598.9,2.7796268]
["bitfinex","ETHUSD",1752808265164,3.25,3599.2,3598.9,0.001]
["bitfinex","ETHUSD",1752808265365,0.46,3599.0,3598.9,0.001]
["bitfinex","ETHUSD",1752808265771,0.46,3599.0,3598.9,2.7796268]
["bitfinex","ETHUSD",1752808265986,4.8309,3599.0,3598.9,0.001]
["bitfinex","ETHUSD",1752808266356,37.60944959,3599.0,3598.9,0.001]
["bitfinex","ETHUSD",1752808266557,38.20048331,3599.0,3598.9,0.001]
["bitfinex","ETHUSD",1752808267482,0.55,3598.0,3597.4,2.78077137]
["bitfinex","ETHUSD",1752808267795,4.954,3597.9,3597.6,2.77961507]
["bitfinex","ETHUSD",1752808268084,0.46,3597.8,3597.5,2.7796871]
["bitfinex","ETHUSD",1752808268291,4.494,3597.9,3597.6,2.779578]
["bitfinex","ETHUSD",1752808268585,4.954,3597.8,3597.6,2.779578]
["bitfinex","ETHUSD",1752808268762,4.494,3597.8,3597.7,2.7795536]
["bitfinex","ETHUSD",1752808269193,0.1384,3597.7,3597.5,2.77963734]
["bitfinex","ETHUSD",1752808269374,4.70197259,3597.8,3597.6,2.77961393]
["bitfinex","ETHUSD",1752808269689,3.4561,3597.7,3597.4,0.001]
["bitfinex","ETHUSD",1752808269877,0.55,3597.6,3597.4,0.001]
["bitfinex","ETHUSD",1752808270051,4.49,3597.5,3597.4,2.7807854]
["bitfinex","ETHUSD",1752808270257,0.55,3597.7,3597.6,2.77963086]
["bitfinex","ETHUSD",1752808270469,8.04,3597.7,3597.6,2.77963086]
["bitfinex","ETHUSD",1752808270868,8.4961,3597.7,3597.6,2.77963086]
["bitfinex","ETHUSD",1752808271790,8.4931,3597.7,3597.6,2.77963086]
["bitfinex","ETHUSD",1752808272493,0.1384,3597.6,3597.5,2.77968496]
["bitfinex","ETHUSD",1752808272656,8.037,3597.7,3597.6,2.77963086]
["bitfinex","ETHUSD",1752808273192,8.037,3597.7,3589.1,0.04]
["bitfinex","ETHUSD",1752808273193,0.55,3597.2,3596.2,2.78071297]
["bitfinex","ETHUSD",1752808273366,3.55,3597.0,3596.1,0.04]
["bitfinex","ETHUSD",1752808273566,6.33029672,3596.8,3596.1,0.04]
["bitfinex","ETHUSD",1752808273769,34.495,3596.9,3596.1,0.04]
["bitfinex","ETHUSD",1752808273770,3.55,3596.6,3596.1,0.04]
["bitfinex","ETHUSD",1752808273998,3.55,3596.4,3596.1,0.04]
["bitfinex","ETHUSD",1752808274693,0.4561,3596.3,3596.1,0.04]
["bitfinex","ETHUSD",1752808274859,4.493,3596.2,3596.1,0.04]
["bitfinex","ETHUSD",1752808275896,4.494,3596.2,3596.1,0.04]
["bitfinex","ETHUSD",1752808276890,4.494,3596.2,3596.0,2.50156279]
["bitfinex","ETHUSD",1752808277189,4.494,3596.2,3595.9,2.78092753]
["bitfinex","ETHUSD",1752808277396,0.4561,3596.3,3595.9,2.78092753]
["bitfinex","ETHUSD",1752808277692,4.49,3596.2,3596.0,2.78085596]
["bitfinex","ETHUSD",1752808277892,4.9461,3596.2,3595.9,2.78092303]
["bitfinex","ETHUSD",1752808278753,1.0061,3596.1,3595.3,0.787]
["bitfinex","ETHUSD",1752808278957,1.45757713,3596.5,3595.3,0.787]
["bitfinex","ETHUSD",1752808278958,1.45757713,3596.5,3595.4,0.47811331]
["bitfinex","ETHUSD",1752808279159,4.483,3596.4,3596.0,3.54713828]
["bitfinex","ETHUSD",1752808279379,4.483,3596.4,3596.0,3.99743828]
["bitfinex","ETHUSD",1752808279593,1.45757713,3596.5,3596.3,2.78063565]
["bitfinex","ETHUSD",1752808279771,1.45757713,3596.5,3596.4,3.23085833]
["bitfinex","ETHUSD",1752808282561,5.93857713,3596.5,3596.4,3.23085833]
["bitfinex","ETHUSD",1752808283177,1.45757713,3596.5,3596.4,3.23085833]
["bitfinex","ETHUSD",1752808285295,0.4561,3597.5,3597.4,2.7797854]
["bitfinex","ETHUSD",1752808285603,8.475,3597.5,3597.4,2.7797854]
["bitfinex","ETHUSD",1752808285900,4.0,3597.5,3597.4,2.7797854]
["bitfinex","ETHUSD",1752808286060,4.474,3597.5,3597.4,3.5915854]
["bitfinex","ETHUSD",1752808286502,0.04,3597.9,3597.8,2.77947634]
["bitfinex","ETHUSD",1752808286679,8.517,3597.9,3597.8,2.77947634]
["bitfinex","ETHUSD",1752808287001,0.04,3597.9,3597.8,2.77947634]
["bitfinex","ETHUSD",1752808287578,4.515,3597.9,3597.8,2.77947634]
["bitfinex","ETHUSD",1752808289613,4.514,3597.9,3597.8,2.77947634]
["bitfinex","ETHUSD",1752808289905,0.04,3597.9,3597.8,3.83349073]
["bitfinex","ETHUSD",1752808290308,1e-08,3597.9,3597.8,4.64529073]
["bitfinex","ETHUSD",1752808290676,1e-08,3597.9,3597.8,2.77947634]
["bitfinex","ETHUSD",1752808290980,3.55,3597.8,3596.2,0.7569]
["bitfinex","ETHUSD",1752808291295,3.55,3597.1,3596.0,2.78086763]
["bitfinex","ETHUSD",1752808291614,3.55,3596.9,3596.3,2.78057432]
["bitfinex","ETHUSD",1752808291811,3.55,3596.9,3596.5,2.78042409]
["bitfinex","ETHUSD",1752808292013,0.4561,3596.8,3596.4,2.78053583]
["bitfinex","ETHUSD",1752808292182,0.4561,3596.7,3596.3,2.78061554]
["bitfinex","ETHUSD",1752808292383,4.9311,3596.6,3596.3,2.78061554]
["bitfinex","ETHUSD",1752808292585,4.9311,3596.6,3596.4,2.78054734]
["bitfinex","ETHUSD",1752808292882,4.475,3596.6,3596.4,2.78054734]
["bitfinex","ETHUSD",1752808293112,5.66144421,3596.9,3595.9,2.78194484]
["bitfinex","ETHUSD",1752808293312,4.474,3596.8,3596.4,2.78055833]
["bitfinex","ETHUSD",1752808293583,4.9301,3596.8,3596.3,2.78062925]
["bitfinex","ETHUSD",1752808293795,0.4561,3596.7,3596.3,2.78062925]
["bitfinex","ETHUSD",1752808294614,0.4561,3596.7,3596.4,2.78053653]
["bitfinex","ETHUSD",1752808294816,4.474,3597.0,3596.5,1.2072]
["bitfinex","ETHUSD",1752808295017,4.474,3597.0,3596.9,2.78017181]
["bitfinex","ETHUSD",1752808295487,4.474,3597.0,3596.7,2.780257]
["bitfinex","ETHUSD",1752808295817,4.474,3597.0,3596.4,2.78055284]
["bitfinex","ETHUSD",1752808295818,1.0061,3596.9,3596.4,2.78055284]
["bitfinex","ETHUSD",1752808295995,0.4561,3596.8,3596.4,2.78055284]
["bitfinex","ETHUSD",1752808296199,4.474,3596.7,3596.4,2.78055284]
["bitfinex","ETHUSD",1752808296517,4.9301,3596.7,3596.5,2.78046086]
["bitfinex","ETHUSD",1752808297215,1.0061,3596.6,3596.2,2.78065381]
["bitfinex","ETHUSD",1752808297527,0.60492544,3596.7,3595.9,0.001]
["bitfinex","ETHUSD",1752808297838,0.55,3596.8,3596.4,2.78054384]
["bitfinex","ETHUSD",1752808297983,0.4561,3596.8,3596.4,2.78054384]
["bitfinex","ETHUSD",1752808298331,3.0,3596.6,3596.5,2.78048102]
["bitfinex","ETHUSD",1752808298642,0.55,3596.7,3596.6,2.78040371]
["bitfinex","ETHUSD",1752808298816,0.4561,3596.8,3596.6,2.78040371]
["bitfinex","ETHUSD",1752808299014,0.55,3596.8,3596.7,2.78032641]
["bitfinex","ETHUSD",1752808299219,9.024,3596.8,3596.7,2.78032641]
["bitfinex","ETHUSD",1752808299523,5.61581161,3596.8,3596.7,2.78032641]
["bitfinex","ETHUSD",1752808299725,4.6466045,3597.1,3596.1,0.0278079]
["bitfinex","ETHUSD",1752808299726,1.33060376,3597.0,3596.1,0.0278079]
["bitfinex","ETHUSD",1752808299938,5.06581161,3596.9,3596.7,2.78032641]
["bitfinex","ETHUSD",1752808300339,0.59181161,3596.8,3596.7,2.78032641]
["bitfinex","ETHUSD",1752808300497,0.59181161,3596.9,3596.8,2.78024911]
["bitfinex","ETHUSD",1752808300693,5.06581161,3596.9,3596.8,2.78024911]
["bitfinex","ETHUSD",1752808300931,4.474,3596.9,3596.8,2.78024911]
["bitfinex","ETHUSD",1752808301299,0.73879215,3597.1,3596.3,0.78470635]
["bitfinex","ETHUSD",1752808301538,0.1384,3596.8,3596.7,2.78032641]
["bitfinex","ETHUSD",1752808301738,0.59212863,3597.0,3596.9,2.78017181]
["bitfinex","ETHUSD",1752808302031,0.59212863,3597.3,3597.2,2.77993995]
["bitfinex","ETHUSD",1752808302198,5.06612863,3597.3,3597.2,2.77993995]
["bitfinex","ETHUSD",1752808303194,4.474,3597.3,3597.2,2.77993995]
["bitfinex","ETHUSD",1752808304701,1.36598712,3597.8,3597.6,2.77957973]
["bitfinex","ETHUSD",1752808305036,7.73609651,3597.7,3597.6,2.77957973]
["bitfinex","ETHUSD",1752808305230,8.18299651,3597.7,3597.6,2.77957973]
["bitfinex","ETHUSD",1752808305636,8.18199651,3597.7,3597.6,2.77957973]
["bitfinex","ETHUSD",1752808306330,3.26209651,3597.7,3597.6,2.77957973]
["bitfinex","ETHUSD",1752808306533,7.73509651,3597.7,3597.6,2.77957973]
["bitfinex","ETHUSD",1752808306699,0.04,3598.9,3598.4,3.55151289]
["bitfinex","ETHUSD",1752808306901,0.04,3598.9,3598.8,2.77870401]
["bitfinex","ETHUSD",1752808307326,0.04,3598.9,3598.8,7.25470401]
["bitfinex","ETHUSD",1752808307526,0.04,3598.9,3598.8,2.77870401]
["bitfinex","ETHUSD",1752808307729,4.9619,3598.9,3597.4,0.7725]
["bitfinex","ETHUSD",1752808307930,0.55,3598.6,3597.4,0.7725]
["bitfinex","ETHUSD",1752808308130,0.55,3598.4,3598.3,2.77903435]
["bitfinex","ETHUSD",1752808308336,5.032,3598.4,3598.3,2.77903435]
["bitfinex","ETHUSD",1752808308645,5.4789,3598.4,3598.3,2.77903435]
["bitfinex","ETHUSD",1752808308858,9.05247957,3598.4,3598.3,2.77903435]
["bitfinex","ETHUSD",1752808310047,4.57047957,3598.4,3598.3,2.77903435]
["bitfinex","ETHUSD",1752808310245,9.04947957,3598.4,3598.3,2.77903435]
["bitfinex","ETHUSD",1752808312366,9.04247957,3598.4,3598.3,2.77903435]
["bitfinex","ETHUSD",1752808312976,3.0,3598.3,3598.1,2.7792323]
["bitfinex","ETHUSD",1752808313281,1.20424796,3598.2,3598.1,2.7792323]
["bitfinex","ETHUSD",1752808314086,5.67624796,3598.2,3598.1,2.7792323]
["bitfinex","ETHUSD",1752808314386,0.9969,3598.3,3598.2,2.77916736]
["bitfinex","ETHUSD",1752808314581,5.4689,3598.3,3598.2,2.77916736]
["bitfinex","ETHUSD",1752808316302,8.4689,3598.3,3598.2,2.77916736]
["bitfinex","ETHUSD",1752808317088,3.9969,3598.3,3598.2,2.77916736]
["bitfinex","ETHUSD",1752808317272,8.4689,3598.3,3598.2,2.77916736]
["bitfinex","ETHUSD",1752808317472,9.31579,3598.3,3598.2,2.77916736]
["bitfinex","ETHUSD",1752808318915,8.86889,3598.3,3598.2,2.77916736]
["bitfinex","ETHUSD",1752808319057,0.1384,3598.2,3597.6,0.437]
["bitfinex","ETHUSD",1752808319391,4.39689,3598.3,3598.2,2.77916736]
["bitfinex","ETHUSD",1752808319582,8.4689,3598.3,3598.2,2.77916736]
["bitfinex","ETHUSD",1752808320554,0.1384,3598.2,3598.1,2.77922514]
["bitfinex","ETHUSD",1752808320754,8.4689,3598.3,3597.6,0.437]
["bitfinex","ETHUSD",1752808321386,8.4689,3598.3,3598.1,2.77920083]
["bitfinex","ETHUSD",1752808321571,3.9969,3598.2,3597.4,0.7725]
["bitfinex","ETHUSD",1752808321885,0.1384,3597.6,3597.5,2.77970813]
["bitfinex","ETHUSD",1752808322086,0.4469,3598.1,3597.8,2.77943345]
["bitfinex","ETHUSD",1752808322258,4.9189,3598.0,3597.8,2.77943345]
["bitfinex","ETHUSD",1752808322477,4.96389,3597.9,3597.8,2.77943345]
["bitfinex","ETHUSD",1752808322681,0.55,3598.6,3598.3,2.77909012]
["bitfinex","ETHUSD",1752808322999,3.55,3598.4,3597.8,2.77947634]
["bitfinex","ETHUSD",1752808323318,3.0,3598.2,3598.1,2.77924426]
["bitfinex","ETHUSD",1752808324002,3.0,3598.2,3598.0,2.77929642]
["bitfinex","ETHUSD",1752808324182,4.472,3598.1,3598.0,2.77929642]
["bitfinex","ETHUSD",1752808325127,0.6884,3598.0,3597.9,2.7793844]
["bitfinex","ETHUSD",1752808325331,0.9969,3598.0,3597.9,2.7793844]
["bitfinex","ETHUSD",1752808325935,0.9969,3598.0,3597.8,2.77941914]
["bitfinex","ETHUSD",1752808326232,4.472,3597.9,3597.8,2.77941914]
["bitfinex","ETHUSD",1752808326433,0.1384,3597.8,3597.7,2.77950132]
["bitfinex","ETHUSD",1752808326623,4.9189,3597.9,3597.2,0.437]
["bitfinex","ETHUSD",1752808326822,0.1384,3597.3,3597.2,3.21693995]
["bitfinex","ETHUSD",1752808329802,0.1384,3597.3,3597.2,3.89565492]
["bitfinex","ETHUSD",1752808330031,0.1384,3597.3,3597.2,3.92345431]
["bitfinex","ETHUSD",1752808330234,0.1384,3597.3,3597.2,3.89565492]
["bitfinex","ETHUSD",1752808335543,0.1384,3597.3,3597.2,2.77993995]
["bitfinex","ETHUSD",1752808336240,0.1384,3597.3,3597.2,3.24013995]
["bitfinex","ETHUSD",1752808336414,0.1384,3597.3,3597.2,2.77993995]
["bitfinex","ETHUSD",1752808337038,0.5669,3597.3,3597.2,2.77993995]
["bitfinex","ETHUSD",1752808337241,1.1169,3597.3,3597.2,2.77993995]
["bitfinex","ETHUSD",1752808337458,1.67569,3597.3,3597.2,2.77993995]
["bitfinex","ETHUSD",1752808338357,1.1169,3597.3,3597.2,2.77993995]
["bitfinex","ETHUSD",1752808339831,0.55,3597.2,3597.1,2.77996072]
["bitfinex","ETHUSD",1752808340137,5.4485,3597.2,3597.1,2.77996072]
["bitfinex","ETHUSD",1752808340535,0.55,3597.0,3596.3,0.001]
["bitfinex","ETHUSD",1752808340750,0.1384,3596.5,3596.4,2.78055833]
["bitfinex","ETHUSD",1752808340959,5.02,3596.9,3596.8,2.78024911]
["bitfinex","ETHUSD",1752808341130,0.6884,3596.8,3596.7,2.78031393]
["bitfinex","ETHUSD",1752808341330,0.9785,3596.8,3596.6,2.78038773]
["bitfinex","ETHUSD",1752808341573,0.9785,3596.7,3596.6,2.78038773]
["bitfinex","ETHUSD",1752808342832,0.1384,3596.6,3596.3,0.001]
["bitfinex","ETHUSD",1752808343035,4.469,3596.5,3596.4,3.24075833]
["bitfinex","ETHUSD",1752808343236,0.55,3597.3,3596.8,2.78022302]
["bitfinex","ETHUSD",1752808343480,3.0,3597.7,3596.4,3.24075833]
["bitfinex","ETHUSD",1752808343481,0.55,3597.9,3597.1,2.78001723]
["bitfinex","ETHUSD",1752808343773,0.55,3597.5,3597.2,2.77987173]
["bitfinex","ETHUSD",1752808343940,0.4285,3597.4,3597.2,2.77987173]
["bitfinex","ETHUSD",1752808344139,5.019,3597.3,3597.2,2.77987173]
["bitfinex","ETHUSD",1752808344536,8.019,3597.3,3597.2,2.77987173]
["bitfinex","ETHUSD",1752808345830,0.4285,3597.7,3597.6,2.77963086]
["bitfinex","ETHUSD",1752808346029,4.8975,3597.7,3597.6,2.77963086]
["bitfinex","ETHUSD",1752808346236,8.4475,3597.7,3597.6,2.77963086]
["bitfinex","ETHUSD",1752808346541,3.55,3597.7,3597.6,2.77963086]
["bitfinex","ETHUSD",1752808346737,8.019,3597.7,3597.6,2.77963086]
["bitfinex","ETHUSD",1752808349680,8.018,3597.7,3597.6,2.77963086]
["bitfinex","ETHUSD",1752808350276,7.468,3597.7,3597.6,2.77963086]
["bitfinex","ETHUSD",1752808350587,0.4285,3598.2,3597.6,2.77963086]
["bitfinex","ETHUSD",1752808350588,0.9785,3598.2,3598.1,2.7792446]
["bitfinex","ETHUSD",1752808350776,7.8965,3598.2,3598.1,2.7792446]
["bitfinex","ETHUSD",1752808351097,8.4465,3598.2,3598.1,2.7792446]
["bitfinex","ETHUSD",1752808352108,3.9785,3598.2,3598.1,2.7792446]
["bitfinex","ETHUSD",1752808352398,8.4465,3598.2,3598.1,2.3792446]
["bitfinex","ETHUSD",1752808353282,8.018,3598.2,3598.1,2.3792446]
["bitfinex","ETHUSD",1752808354366,3.55,3598.2,3598.1,2.3792446]
["bitfinex","ETHUSD",1752808354691,8.017,3598.2,3598.1,2.3792446]
["bitfinex","ETHUSD",1752808355392,3.55,3598.2,3598.1,2.3792446]
["bitfinex","ETHUSD",1752808355694,3.0,3598.2,3598.1,2.3792446]
["bitfinex","ETHUSD",1752808355892,7.467,3598.2,3598.1,2.3792446]
["bitfinex","ETHUSD",1752808356217,0.002,3598.5,3598.4,2.77901289]
["bitfinex","ETHUSD",1752808356561,4.468,3598.5,3598.4,2.77901289]
["bitfinex","ETHUSD",1752808356977,0.002,3598.5,3598.4,2.77901289]
["bitfinex","ETHUSD",1752808357572,4.468,3598.5,3598.4,2.77901289]
["bitfinex","ETHUSD",1752808357760,0.002,3598.5,3598.4,4.43046908]
["bitfinex","ETHUSD",1752808358081,0.002,3598.5,3598.4,3.59071289]
["bitfinex","ETHUSD",1752808360694,0.002,3598.5,3598.4,4.04731289]
["bitfinex","ETHUSD",1752808360908,0.002,3598.5,3598.4,3.59071289]
["bitfinex","ETHUSD",1752808361202,0.002,3598.5,3598.4,2.77901289]
["bitfinex","ETHUSD",1752808361760,0.002,3598.5,3598.4,3.23561289]
["bitfinex","ETHUSD",1752808362088,0.002,3598.5,3598.4,2.77901289]
["bitfinex","ETHUSD",1752808362266,0.9468,3598.5,3598.4,2.77901289]
["bitfinex","ETHUSD",1752808362995,0.4452,3598.5,3598.4,2.77901289]
["bitfinex","ETHUSD",1752808363400,4.9092,3598.5,3598.4,2.77901289]
["bitfinex","ETHUSD",1752808363586,0.4452,3598.5,3598.4,2.77901289]
["bitfinex","ETHUSD",1752808363792,4.466,3598.5,3598.4,2.77901289]
["bitfinex","ETHUSD",1752808365500,4.465,3598.5,3598.4,2.77901289]
["bitfinex","ETHUSD",1752808366421,0.002,3598.5,3598.4,2.77901289]
["bitfinex","ETHUSD",1752808366641,4.465,3598.5,3598.4,2.77901289]
["bitfinex","ETHUSD",1752808367000,4.465,3598.5,3597.2,0.7755]
["bitfinex","ETHUSD",1752808367001,3.32901289,3598.4,3597.2,0.7755]
["bitfinex","ETHUSD",1752808367323,11.67785817,3598.4,3598.3,2.77909012]
["bitfinex","ETHUSD",1752808367534,0.4485,3598.5,3598.4,2.77901289]
["bitfinex","ETHUSD",1752808367734,0.552,3598.5,3598.4,2.77901289]
["bitfinex","ETHUSD",1752808367938,5.014,3598.5,3598.4,2.77901289]
["bitfinex","ETHUSD",1752808368138,5.4572,3598.5,3598.4,2.77901289]
["bitfinex","ETHUSD",1752808368434,0.9952,3598.5,3598.4,2.77901289]
["bitfinex","ETHUSD",1752808368635,5.4572,3598.5,3598.4,2.77901289]
["bitfinex","ETHUSD",1752808370038,5.014,3598.5,3598.4,2.77901289]
["bitfinex","ETHUSD",1752808371514,0.552,3598.5,3598.4,2.77901289]
["bitfinex","ETHUSD",1752808371704,5.014,3598.5,3598.4,2.77901289]
["bitfinex","ETHUSD",1752808371906,33.0,3598.4,3596.5,0.8288]
["bitfinex","ETHUSD",1752808372108,11.67785817,3597.2,3596.5,2.78046599]
["bitfinex","ETHUSD",1752808372431,50.07186209,3597.2,3596.4,2.78053792]
["bitfinex","ETHUSD",1752808372632,50.51506209,3597.2,3596.3,0.001]
["bitfinex","ETHUSD",1752808372945,42.38720392,3597.2,3596.3,0.001]
["bitfinex","ETHUSD",1752808373723,42.59853993,3597.2,3596.3,0.001]
["bitfinex","ETHUSD",1752808376011,46.59853993,3597.2,3596.3,0.001]
["bitfinex","ETHUSD",1752808377653,46.63853993,3597.2,3596.3,0.001]
["bitfinex","ETHUSD",1752808383430,42.17753993,3597.2,3596.3,0.001]
["bitfinex","ETHUSD",1752808383833,16.63753993,3597.2,3596.3,0.001]
["bitfinex","ETHUSD",1752808384033,46.63753993,3597.2,3596.3,0.001]
["bitfinex","ETHUSD",1752808384629,46.63753993,3597.2,3596.3,2.78161333]
["bitfinex","ETHUSD",1752808384854,46.63753993,3597.2,3596.3,0.001]
["bitfinex","ETHUSD",1752808385424,46.63753993,3597.2,3596.4,0.4566]
["bitfinex","ETHUSD",1752808385846,46.19433993,3597.2,3596.5,0.7842]
["bitfinex","ETHUSD",1752808386019,42.17753993,3597.2,3596.5,0.7842]
["bitfinex","ETHUSD",1752808386224,46.63753993,3597.2,3596.5,0.7842]
["bitfinex","ETHUSD",1752808386553,42.17753993,3597.2,3596.5,0.7842]
["bitfinex","ETHUSD",1752808386757,46.63753993,3597.2,3596.5,0.7842]
["bitfinex","ETHUSD",1752808386926,46.63653993,3597.2,3596.5,0.7842]
["bitfinex","ETHUSD",1752808387752,46.42520392,3597.2,3596.5,0.7842]
["bitfinex","ETHUSD",1752808388459,38.74306397,3597.2,3596.5,0.7842]
["bitfinex","ETHUSD",1752808388777,12.049,3597.2,3596.6,0.4566]
["bitfinex","ETHUSD",1752808389067,7.0,3597.2,3596.6,3.23693798]
["bitfinex","ETHUSD",1752808389252,11.459,3597.2,3596.8,2.78024043]
["bitfinex","ETHUSD",1752808389626,11.459,3597.2,3597.1,0.4634]
["bitfinex","ETHUSD",1752808389627,4.0,3597.2,3597.1,0.4634]
["bitfinex","ETHUSD",1752808389929,7.458,3597.2,3597.1,0.4634]
["bitfinex","ETHUSD",1752808390129,7.458,3597.2,3597.1,0.001]
["bitfinex","ETHUSD",1752808390457,7.458,3597.2,3597.1,0.4634]
["bitfinex","ETHUSD",1752808392354,7.458,3597.2,3597.1,0.001]
["bitfinex","ETHUSD",1752808393365,7.458,3597.2,3597.1,2.78101723]
["bitfinex","ETHUSD",1752808393524,7.458,3597.2,3597.1,3.24341723]
["bitfinex","ETHUSD",1752808393862,7.458,3597.2,3597.1,3.353125]
["bitfinex","ETHUSD",1752808394453,7.458,3597.2,3597.1,6.13314223]
["bitfinex","ETHUSD",1752808394770,3.0,3597.2,3597.1,6.13314223]
["bitfinex","ETHUSD",1752808394969,4.457,3597.2,3597.1,6.13314223]
["bitfinex","ETHUSD",1752808395156,0.002,3598.1,3597.1,5.05255624]
["bitfinex","ETHUSD",1752808395358,0.002,3598.1,3597.7,2.77955289]
["bitfinex","ETHUSD",1752808395750,3.0,3597.9,3597.8,2.7794191]
["bitfinex","ETHUSD",1752808396064,4.456,3598.0,3597.7,0.4624]
["bitfinex","ETHUSD",1752808396270,3.002,3598.1,3597.7,3.24195221]
["bitfinex","ETHUSD",1752808396470,3.0,3597.9,3597.7,2.77955221]
["bitfinex","ETHUSD",1752808396640,4.456,3597.8,3597.7,2.77955221]
["bitfinex","ETHUSD",1752808397041,3.002,3598.1,3597.8,2.77943229]
["bitfinex","ETHUSD",1752808397242,3.0,3597.9,3597.8,2.77943229]
["bitfinex","ETHUSD",1752808397438,3.002,3598.1,3597.7,2.77954335]
["bitfinex","ETHUSD",1752808397765,3.0,3597.9,3597.8,3.24182521]
["bitfinex","ETHUSD",1752808398339,3.002,3598.1,3597.8,3.24182521]
["bitfinex","ETHUSD",1752808398737,3.0,3597.9,3597.8,2.77942521]
["bitfinex","ETHUSD",1752808399073,3.0,3597.9,3597.7,2.77952747]
["bitfinex","ETHUSD",1752808399276,4.455,3597.8,3597.7,2.77952747]
["bitfinex","ETHUSD",1752808400182,3.0,3597.7,3597.2,2.77993995]
["bitfinex","ETHUSD",1752808400349,8.13468242,3597.3,3597.1,2.890725]
["bitfinex","ETHUSD",1752808400549,4.454,3597.2,3597.1,2.890725]
["bitfinex","ETHUSD",1752808400753,4.454,3597.2,3597.1,5.67068292]
["bitfinex","ETHUSD",1752808400951,4.454,3597.2,3597.1,6.13308292]
["bitfinex","ETHUSD",1752808401476,3.0,3597.9,3597.2,0.8081]
["bitfinex","ETHUSD",1752808401696,3.0,3597.9,3597.8,2.77947634]
["bitfinex","ETHUSD",1752808401844,11.454,3597.9,3597.8,2.77947634]
["bitfinex","ETHUSD",1752808402046,7.0,3597.9,3597.8,2.77947634]
["bitfinex","ETHUSD",1752808402369,7.454,3597.9,3597.8,2.77947634]
["bitfinex","ETHUSD",1752808402678,0.002,3598.5,3597.8,2.77947634]
["bitfinex","ETHUSD",1752808402679,0.002,3598.5,3598.0,2.77932184]
["bitfinex","ETHUSD",1752808402882,4.455,3598.1,3598.0,2.77932184]
["bitfinex","ETHUSD",1752808403891,0.002,3598.1,3598.0,2.77932184]
["bitfinex","ETHUSD",1752808404095,4.455,3598.1,3598.0,3.24172184]
["bitfinex","ETHUSD",1752808405767,0.002,3598.1,3598.0,3.24172184]
["bitfinex","ETHUSD",1752808405956,4.455,3598.1,3598.0,3.24172184]
["bitfinex","ETHUSD",1752808406570,0.002,3598.1,3598.0,2.77932184]
["bitfinex","ETHUSD",1752808406777,4.454,3598.1,3598.0,2.77932184]
["bitfinex","ETHUSD",1752808407847,4.454,3598.1,3598.0,3.24172184]
["bitfinex","ETHUSD",1752808408165,0.002,3598.1,3598.0,4.24490166]
["bitfinex","ETHUSD",1752808408375,0.002,3598.1,3598.0,4.70730166]
["bitfinex","ETHUSD",1752808409293,0.002,3598.5,3598.4,2.77901289]
["bitfinex","ETHUSD",1752808409873,0.002,3598.5,3598.4,3.24141289]
["bitfinex","ETHUSD",1752808410076,0.002,3598.5,3598.4,4.02761289]
["bitfinex","ETHUSD",1752808411270,0.002,3598.5,3598.4,4.98620908]
["bitfinex","ETHUSD",1752808414953,0.002,3598.5,3597.3,2.77986267]
["bitfinex","ETHUSD",1752808414954,30.0,3598.4,3597.3,2.77986267]
["bitfinex","ETHUSD",1752808415267,4.8797,3598.3,3597.8,2.7794231]
["bitfinex","ETHUSD",1752808415459,0.4317,3598.2,3597.8,2.7794231]
["bitfinex","ETHUSD",1752808415669,4.448,3598.1,3597.9,2.77937801]
["bitfinex","ETHUSD",1752808415892,0.002,3598.5,3598.1,0.7833]
["bitfinex","ETHUSD",1752808416082,0.002,3598.5,3598.4,2.77901289]
["bitfinex","ETHUSD",1752808416892,4.45,3598.5,3598.4,3.24141289]
["bitfinex","ETHUSD",1752808417083,0.002,3598.5,3598.4,3.24141289]
["bitfinex","ETHUSD",1752808418022,0.002,3598.5,3598.4,4.61620122]
["bitfinex","ETHUSD",1752808418579,0.002,3598.5,3598.4,4.64399134]
["bitfinex","ETHUSD",1752808419373,0.042,3598.9,3598.8,3.54550401]
["bitfinex","ETHUSD",1752808420021,0.042,3598.9,3598.8,3.97930401]
["bitfinex","ETHUSD",1752808422388,0.042,3598.9,3334.2,0.09245962]
["bitfinex","ETHUSD",1752808422389,3.0,3598.8,3597.9,3.5816484]
["bitfinex","ETHUSD",1752808422638,0.4628,3598.7,3598.2,2.77909262]
["bitfinex","ETHUSD",1752808422906,0.4628,3598.7,3597.8,0.4348]
["bitfinex","ETHUSD",1752808422907,15.62513671,3598.5,3597.8,0.001]
["bitfinex","ETHUSD",1752808423226,4.445,3598.4,3597.8,0.001]
["bitfinex","ETHUSD",1752808423409,4.445,3598.4,3598.2,2.77911089]
["bitfinex","ETHUSD",1752808425050,0.1384,3598.2,3597.9,2.77934752]
["bitfinex","ETHUSD",1752808425249,0.4628,3598.1,3597.9,2.77934752]
["bitfinex","ETHUSD",1752808425443,0.4628,3598.1,3597.9,2.77939909]
["bitfinex","ETHUSD",1752808426230,0.4628,3598.1,3598.0,2.77932184]
["bitfinex","ETHUSD",1752808426432,0.4628,3598.1,3597.8,2.78045067]
["bitfinex","ETHUSD",1752808426433,0.4628,3598.1,3597.8,0.001]
["bitfinex","ETHUSD",1752808426637,0.49078,3598.1,3597.8,0.001]
["bitfinex","ETHUSD",1752808426934,0.95358,3598.1,3597.8,0.001]
["bitfinex","ETHUSD",1752808427431,0.95358,3598.1,3597.8,2.78046013]
["bitfinex","ETHUSD",1752808427651,0.4628,3598.1,3597.8,2.78046013]
["bitfinex","ETHUSD",1752808427833,0.4628,3598.1,3597.9,2.77938326]
["bitfinex","ETHUSD",1752808428239,0.1384,3597.9,3597.8,2.7804159]
["bitfinex","ETHUSD",1752808431139,5.0432,3597.9,3597.8,0.001]
["bitfinex","ETHUSD",1752808431310,38.54752,3597.9,3597.8,0.001]
["bitfinex","ETHUSD",1752808431552,41.32691909,3597.9,3597.8,0.001]
["bitfinex","ETHUSD",1752808433354,45.32691909,3597.9,3597.8,0.001]
["bitfinex","ETHUSD",1752808433875,45.53700265,3597.9,3597.8,0.001]
["bitfinex","ETHUSD",1752808434480,42.75760356,3597.9,3597.8,0.001]
["bitfinex","ETHUSD",1752808436569,38.10552,3597.9,3597.8,2.78047634]
["bitfinex","ETHUSD",1752808436774,38.10552,3597.9,3597.8,0.001]
["bitfinex","ETHUSD",1752808436775,11.5784,3597.9,3597.8,0.001]
["bitfinex","ETHUSD",1752808437074,11.5784,3597.9,3597.8,2.78047634]
["bitfinex","ETHUSD",1752808437788,4.5784,3597.9,3597.8,3.21427634]
["bitfinex","ETHUSD",1752808438141,4.5784,3597.9,3597.8,3.98487634]
["bitfinex","ETHUSD",1752808438979,0.1384,3597.9,3597.8,3.98487634]
["bitfinex","ETHUSD",1752808439184,0.1384,3597.9,3597.8,4.66132544]
["bitfinex","ETHUSD",1752808440181,0.1384,3597.9,3597.8,3.55107634]
["bitfinex","ETHUSD",1752808442643,0.1384,3597.9,3597.8,3.98487634]
["bitfinex","ETHUSD",1752808443858,0.1384,3597.9,3597.8,3.55107634]
["bitfinex","ETHUSD",1752808444272,0.1384,3597.9,3597.8,3.98487634]
["bitfinex","ETHUSD",1752808445956,0.1384,3597.9,3597.8,3.55107634]
["bitfinex","ETHUSD",1752808446796,0.1384,3597.9,3597.8,2.78047634]
["bitfinex","ETHUSD",1752808447095,0.6012,3597.9,3597.8,2.78047634]
["bitfinex","ETHUSD",1752808448009,0.1384,3597.9,3597.8,2.78047634]
["bitfinex","ETHUSD",1752808454019,2.78022969,3596.9,3596.1,0.04]
["bitfinex","ETHUSD",1752808454219,2.78043993,3596.6,3596.1,0.04]
["bitfinex","ETHUSD",1752808454508,33.0,3596.5,3596.1,0.04]
["bitfinex","ETHUSD",1752808454709,33.0,3596.4,3596.1,0.04]
["bitfinex","ETHUSD",1752808454896,3.4512,3596.4,3596.1,0.04]
["bitfinex","ETHUSD",1752808455099,11.8842,3596.4,3596.1,0.04]
["bitfinex","ETHUSD",1752808455297,13.62870455,3596.4,3596.1,0.04]
["bitfinex","ETHUSD",1752808456516,13.8350948,3596.4,3596.1,0.04]
["bitfinex","ETHUSD",1752808456720,11.433,3596.4,3596.1,0.04]
["bitfinex","ETHUSD",1752808456880,7.433,3596.4,3596.1,0.04]
["bitfinex","ETHUSD",1752808457083,4.433,3596.4,3596.1,2.82073184]
["bitfinex","ETHUSD",1752808458487,3.0,3596.6,3596.1,2.82073184]
["bitfinex","ETHUSD",1752808458794,3.0,3596.6,3596.1,2.81885476]
["bitfinex","ETHUSD",1752808459819,3.0,3596.6,3596.1,0.03812292]
["bitfinex","ETHUSD",1752808460111,3.0,3596.6,3596.1,0.47352292]
["bitfinex","ETHUSD",1752808460415,3.0,3596.6,3596.2,2.7807037]
["bitfinex","ETHUSD",1752808460918,3.0,3596.6,3596.1,3.25428096]
["bitfinex","ETHUSD",1752808461095,3.0,3596.6,3596.2,0.4354]
["bitfinex","ETHUSD",1752808461416,0.4025871,3596.9,3596.3,0.4354]
["bitfinex","ETHUSD",1752808461620,4.433,3596.8,3596.6,2.78034707]
["bitfinex","ETHUSD",1752808461818,4.0,3596.7,3596.5,2.78046691]
["bitfinex","ETHUSD",1752808462018,4.0,3596.7,3596.6,2.78040371]
["bitfinex","ETHUSD",1752808462318,4.0,3596.7,3596.6,3.21580371]
["bitfinex","ETHUSD",1752808462519,4.0,3596.7,3596.6,3.98990371]
["bitfinex","ETHUSD",1752808462685,0.4025871,3596.9,3596.6,1.80913531]
["bitfinex","ETHUSD",1752808463900,0.4025871,3596.9,3596.6,4.58952302]
["bitfinex","ETHUSD",1752808464116,0.4025871,3596.9,3596.7,2.78031904]
["bitfinex","ETHUSD",1752808464886,0.4025871,3596.9,3596.6,1.2095]
["bitfinex","ETHUSD",1752808465493,0.4025871,3596.9,3596.8,2.78024911]
["bitfinex","ETHUSD",1752808465713,0.4025871,3596.9,3596.8,3.21564911]
["bitfinex","ETHUSD",1752808471137,4.43,3597.7,3596.8,3.21564911]
["bitfinex","ETHUSD",1752808471138,3.0,3597.6,3596.9,2.78017181]
["bitfinex","ETHUSD",1752808471357,3.0,3598.0,3597.1,3.53221723]
["bitfinex","ETHUSD",1752808471556,3.0,3597.8,3597.2,4.429]
["bitfinex","ETHUSD",1752808471838,3.0,3597.8,3597.7,2.7795536]
["bitfinex","ETHUSD",1752808472140,4.0,3597.8,3597.7,2.7795536]
["bitfinex","ETHUSD",1752808472341,4.43,3598.1,3597.7,2.7795536]
["bitfinex","ETHUSD",1752808472502,3.0,3598.0,3597.8,2.77945709]
["bitfinex","ETHUSD",1752808472708,4.8812,3598.1,3597.8,2.77945709]
["bitfinex","ETHUSD",1752808473041,0.48812,3598.0,3597.8,2.77945709]
["bitfinex","ETHUSD",1752808473228,3.48812,3598.0,3597.8,2.77945709]
["bitfinex","ETHUSD",1752808473545,0.1384,3597.8,3597.7,2.77954351]
["bitfinex","ETHUSD",1752808473841,3.48812,3598.0,3597.8,2.77942]
["bitfinex","ETHUSD",1752808474036,0.48812,3598.0,3597.5,2.77970303]
["bitfinex","ETHUSD",1752808474343,0.93932,3598.0,3597.8,2.77947016]
["bitfinex","ETHUSD",1752808474546,0.48812,3598.0,3597.9,2.77939909]
["bitfinex","ETHUSD",1752808474723,3.0,3598.1,3598.0,2.77932184]
["bitfinex","ETHUSD",1752808475342,0.1384,3598.0,3597.9,2.77939909]
["bitfinex","ETHUSD",1752808475543,0.4219143,3598.4,3598.0,2.77927811]
["bitfinex","ETHUSD",1752808475737,1.52990448,3598.4,3598.0,2.77927811]
["bitfinex","ETHUSD",1752808475926,1.98110448,3598.4,3598.1,2.77923615]
["bitfinex","ETHUSD",1752808476127,0.1384,3597.8,3597.7,8.3985536]
["bitfinex","ETHUSD",1752808476941,0.4219143,3598.4,3598.3,3.57479012]
["bitfinex","ETHUSD",1752808477111,0.4219143,3598.4,3598.3,8.00179012]
["bitfinex","ETHUSD",1752808477315,0.4219143,3598.4,3598.3,8.43719012]
["bitfinex","ETHUSD",1752808480742,0.042,3598.9,3598.8,2.77870401]
["bitfinex","ETHUSD",1752808482456,0.042,3598.9,3598.8,7.20370401]
["bitfinex","ETHUSD",1752808483246,0.042,3598.9,3598.8,7.20270401]
["bitfinex","ETHUSD",1752808484017,30.0,3598.8,3598.0,0.7936]
["bitfinex","ETHUSD",1752808484215,12.62513671,3598.4,3597.6,0.7936]
["bitfinex","ETHUSD",1752808484430,1.26251367,3598.3,3598.0,2.77930831]
["bitfinex","ETHUSD",1752808484649,0.4391,3598.2,3597.2,0.7936]
["bitfinex","ETHUSD",1752808484851,7.76735338,3598.2,3597.2,0.7936]
["bitfinex","ETHUSD",1752808485023,0.4391,3598.1,3597.8,2.77946481]
["bitfinex","ETHUSD",1752808485223,0.4391,3598.0,3597.6,2.77963086]
["bitfinex","ETHUSD",1752808485422,0.49881561,3598.0,3597.7,2.77950847]
["bitfinex","ETHUSD",1752808485648,0.49881561,3598.0,3597.7,2.7795124]
["bitfinex","ETHUSD",1752808485852,0.4391,3597.9,3597.7,2.7795124]
["bitfinex","ETHUSD",1752808486021,0.4391,3597.8,3597.7,2.7795124]
["bitfinex","ETHUSD",1752808486667,3.0,3598.3,3597.4,5.2085]
["bitfinex","ETHUSD",1752808486868,5.04872367,3598.3,3598.0,2.77926709]
["bitfinex","ETHUSD",1752808487239,0.4391,3598.2,3598.0,2.77926709]
["bitfinex","ETHUSD",1752808487774,0.4391,3598.1,3597.9,2.77939294]
["bitfinex","ETHUSD",1752808488456,0.4391,3598.1,3598.0,2.77932184]
["bitfinex","ETHUSD",1752808489555,5.04872367,3598.3,3598.1,2.77921641]
["bitfinex","ETHUSD",1752808489727,3.0,3598.3,3598.1,2.77921641]
["bitfinex","ETHUSD",1752808490154,0.4391,3598.2,3598.1,2.77921641]
["bitfinex","ETHUSD",1752808491419,0.4391,3598.2,3598.0,2.77930361]
["bitfinex","ETHUSD",1752808491625,1.60642367,3598.1,3597.1,2.77999257]
["bitfinex","ETHUSD",1752808491837,0.4391,3598.0,3597.1,0.7886]
["bitfinex","ETHUSD",1752808492038,0.4391,3598.0,3597.0,3.24768023]
["bitfinex","ETHUSD",1752808492039,0.4391,3598.0,3597.0,2.78008023]
["bitfinex","ETHUSD",1752808492237,0.4391,3598.0,3597.6,2.77956945]
["bitfinex","ETHUSD",1752808492238,0.20455237,3597.9,3597.6,2.77956945]
["bitfinex","ETHUSD",1752808492520,0.4391,3597.8,3597.6,2.77956945]
["bitfinex","ETHUSD",1752808492724,0.20455237,3597.9,3597.7,2.7795536]
["bitfinex","ETHUSD",1752808493454,0.4391,3597.8,3597.5,2.77965133]
["bitfinex","ETHUSD",1752808493658,0.4391,3597.7,3597.5,2.77965133]
["bitfinex","ETHUSD",1752808494153,0.4391,3597.7,3597.3,2.779838]
["bitfinex","ETHUSD",1752808494154,0.6670076,3597.8,3597.6,2.77961474]
["bitfinex","ETHUSD",1752808494840,0.4391,3597.7,3597.6,2.77961474]
["bitfinex","ETHUSD",1752808495430,0.4391,3597.7,3597.3,2.77985378]
["bitfinex","ETHUSD",1752808495630,0.6670076,3597.8,3597.6,2.77963086]
["bitfinex","ETHUSD",1752808496354,0.4391,3597.7,3597.6,2.77963086]
["bitfinex","ETHUSD",1752808496935,3.4391,3597.7,3596.9,2.78017181]
["bitfinex","ETHUSD",1752808497162,0.1384,3596.9,3596.5,0.7886]
["bitfinex","ETHUSD",1752808497343,0.4391,3596.9,3596.3,0.001]
["bitfinex","ETHUSD",1752808497764,0.4391,3596.9,3596.3,4.42]
["bitfinex","ETHUSD",1752808498370,0.4391,3596.9,3596.4,2.78053985]
["bitfinex","ETHUSD",1752808498670,0.1384,3596.4,3596.3,4.42]
["bitfinex","ETHUSD",1752808498854,0.1384,3596.4,3596.3,7.66816079]
["bitfinex","ETHUSD",1752808499059,0.1384,3596.4,3596.3,8.79850272]
["bitfinex","ETHUSD",1752808499357,0.1384,3596.4,3596.3,4.37950272]
["bitfinex","ETHUSD",1752808499551,0.1384,3596.4,3596.3,8.79750272]
["bitfinex","ETHUSD",1752808501153,0.1384,3596.4,3596.3,4.37950272]
["bitfinex","ETHUSD",1752808501341,0.1384,3596.4,3596.3,8.79850272]
["bitfinex","ETHUSD",1752808501870,0.1384,3596.4,3596.3,9.58710272]
["bitfinex","ETHUSD",1752808504159,3.4391,3597.8,3597.3,2.77984458]
["bitfinex","ETHUSD",1752808504357,4.0,3597.4,3597.0,5.2344]
["bitfinex","ETHUSD",1752808504560,0.1384,3597.1,3597.0,8.01449452]
["bitfinex","ETHUSD",1752808504776,0.1384,3597.1,3597.0,7.19709452]
["bitfinex","ETHUSD",1752808506066,0.1384,3597.1,3597.0,7.66469452]
["bitfinex","ETHUSD",1752808506467,0.1384,3597.1,3597.0,8.70918838]
["bitfinex","ETHUSD",1752808507176,0.1384,3597.1,3597.0,9.46948838]
["bitfinex","ETHUSD",1752808510148,0.1384,3597.1,3597.0,5.05248838]
["bitfinex","ETHUSD",1752808510353,0.1384,3597.1,3597.0,9.46748838]
["bitfinex","ETHUSD",1752808511867,0.002,3598.1,3598.0,2.77932184]
["bitfinex","ETHUSD",1752808512987,0.002,3598.1,3597.1,2.78001723]
["bitfinex","ETHUSD",1752808512988,5.7794612,3597.9,3596.6,0.7549]
["bitfinex","ETHUSD",1752808513186,12.62513671,3597.6,3597.0,2.78003537]
["bitfinex","ETHUSD",1752808513345,33.4565,3597.5,3596.3,0.7559]
["bitfinex","ETHUSD",1752808513671,0.4565,3597.4,3596.8,2.78023816]
["bitfinex","ETHUSD",1752808513847,1.88613672,3597.3,3596.4,4.413]
["bitfinex","ETHUSD",1752808514048,0.4565,3597.2,3597.0,2.780032]
["bitfinex","ETHUSD",1752808514346,0.4565,3597.2,3596.7,2.78032082]
["bitfinex","ETHUSD",1752808514551,0.4565,3597.2,3596.9,2.78010555]
["bitfinex","ETHUSD",1752808514746,0.4565,3597.2,3596.7,2.78025142]
["bitfinex","ETHUSD",1752808514962,0.4565,3597.2,3596.9,2.78017066]
["bitfinex","ETHUSD",1752808515373,0.4565,3597.2,3597.0,2.78009184]
["bitfinex","ETHUSD",1752808515573,0.4565,3597.1,3597.0,2.78009184]
["bitfinex","ETHUSD",1752808516076,0.4565,3597.1,3596.9,2.78015934]
["bitfinex","ETHUSD",1752808516290,1.88613672,3597.3,3596.9,2.78015934]
["bitfinex","ETHUSD",1752808516462,0.4565,3597.0,3596.9,2.78015934]
["bitfinex","ETHUSD",1752808517853,0.4565,3597.0,3596.9,2.78017181]
["bitfinex","ETHUSD",1752808518560,0.4565,3597.4,3597.1,2.77994687]
["bitfinex","ETHUSD",1752808518761,4.0,3597.2,3597.1,2.78001723]
["bitfinex","ETHUSD",1752808519160,3.0,3597.5,3597.4,2.7797854]
["bitfinex","ETHUSD",1752808519761,7.0,3597.5,3597.4,2.7797854]
["bitfinex","ETHUSD",1752808520196,0.04,3597.8,3597.0,3.23394791]
["bitfinex","ETHUSD",1752808520398,0.04,3597.8,3597.5,2.77968359]
["bitfinex","ETHUSD",1752808520597,0.4565,3597.7,3597.5,2.77968359]
["bitfinex","ETHUSD",1752808520798,7.0,3597.6,3597.5,2.77968359]
["bitfinex","ETHUSD",1752808521002,7.4565,3597.6,3597.5,2.77968359]
["bitfinex","ETHUSD",1752808521201,3.0,3597.5,3597.0,3.62007849]
["bitfinex","ETHUSD",1752808521369,0.4565,3597.4,3596.3,0.7617]
["bitfinex","ETHUSD",1752808521571,0.4565,3597.4,3597.0,2.78007686]
["bitfinex","ETHUSD",1752808521767,0.4565,3597.4,3597.0,2.78002925]
["bitfinex","ETHUSD",1752808523169,0.4565,3597.3,3597.1,2.7800038]
["bitfinex","ETHUSD",1752808523704,5.16065,3597.5,3597.1,2.7800038]
["bitfinex","ETHUSD",1752808523705,0.4565,3597.2,3597.1,2.7800038]
["bitfinex","ETHUSD",1752808524065,0.1384,3597.1,3596.4,4.41]
["bitfinex","ETHUSD",1752808524270,0.4565,3597.2,3596.9,2.78111431]
["bitfinex","ETHUSD",1752808524600,0.4565,3597.2,3596.9,0.001]
["bitfinex","ETHUSD",1752808525189,3.4565,3597.2,3596.9,0.001]
["bitfinex","ETHUSD",1752808525601,0.4565,3597.1,3596.9,0.001]
["bitfinex","ETHUSD",1752808525902,7.8003,3597.0,3596.6,2.75304903]
["bitfinex","ETHUSD",1752808526208,0.4565,3596.9,3596.6,2.75304903]
["bitfinex","ETHUSD",1752808526417,7.8003,3597.0,3596.6,2.75304903]
["bitfinex","ETHUSD",1752808526418,0.4565,3596.8,3596.6,2.75304903]
["bitfinex","ETHUSD",1752808526579,7.8003,3597.0,3596.7,2.78030404]
["bitfinex","ETHUSD",1752808526906,0.78003,3596.9,3596.7,2.78030404]
["bitfinex","ETHUSD",1752808527310,0.4565,3596.8,3596.7,2.78030404]
["bitfinex","ETHUSD",1752808527514,0.4565,3596.8,3596.5,2.7804644]
["bitfinex","ETHUSD",1752808528583,0.78003,3596.9,3596.5,2.7804644]
["bitfinex","ETHUSD",1752808528803,0.4565,3596.7,3596.6,2.78040371]
["bitfinex","ETHUSD",1752808529125,0.78003,3596.9,3596.7,2.78030832]
["bitfinex","ETHUSD",1752808529413,4.4565,3596.8,3596.7,2.78030832]
["bitfinex","ETHUSD",1752808529713,5.760183,3596.8,3596.7,2.78030832]
["bitfinex","ETHUSD",1752808530008,5.760183,3596.8,3596.5,2.78048102]
["bitfinex","ETHUSD",1752808530214,0.4565,3596.7,3596.5,2.78048102]
["bitfinex","ETHUSD",1752808530374,4.408,3596.6,3596.5,2.78048102]
["bitfinex","ETHUSD",1752808530576,4.8645,3596.6,3596.5,2.78048102]
["bitfinex","ETHUSD",1752808531216,5.59235679,3596.6,3596.3,0.001]
["bitfinex","ETHUSD",1752808531511,33.4565,3596.5,3596.3,0.001]
["bitfinex","ETHUSD",1752808531726,30.0,3596.4,3596.3,0.001]
["bitfinex","ETHUSD",1752808531924,30.4565,3596.4,3596.3,0.001]
["bitfinex","ETHUSD",1752808532123,31.23653,3596.4,3596.3,0.001]
["bitfinex","ETHUSD",1752808532900,35.23653,3596.4,3596.3,0.001]
["bitfinex","ETHUSD",1752808533107,38.23653,3596.4,3596.3,0.001]
["bitfinex","ETHUSD",1752808535495,8.23653,3596.4,3596.3,0.001]
["bitfinex","ETHUSD",1752808536226,42.64253,3596.4,3596.3,0.001]
["bitfinex","ETHUSD",1752808536995,12.18603,3596.4,3596.3,0.001]
["bitfinex","ETHUSD",1752808537320,11.8625,3596.4,3596.3,0.001]
["bitfinex","ETHUSD",1752808538414,11.406,3596.4,3596.3,0.001]
["bitfinex","ETHUSD",1752808538932,19.54616038,3596.4,3596.3,0.001]
["bitfinex","ETHUSD",1752808539239,19.54516038,3596.4,3596.3,2.78163565]
["bitfinex","ETHUSD",1752808540334,19.54516038,3596.4,3596.3,0.001]
["bitfinex","ETHUSD",1752808540520,20.01526038,3596.4,3596.3,0.001]
["bitfinex","ETHUSD",1752808541239,16.01526038,3596.4,3596.3,0.001]
["bitfinex","ETHUSD",1752808541849,15.54516038,3596.4,3596.3,2.78163565]
["bitfinex","ETHUSD",1752808542746,16.54516038,3596.4,3596.3,2.78163565]
["bitfinex","ETHUSD",1752808542949,8.405,3596.4,3596.3,3.23913565]
["bitfinex","ETHUSD",1752808543337,8.404,3596.4,3596.3,3.23913565]
["bitfinex","ETHUSD",1752808543718,4.404,3596.4,3596.3,4.06223565]
["bitfinex","ETHUSD",1752808544416,3.0,3596.7,3596.6,2.78040371]
["bitfinex","ETHUSD",1752808544648,11.404,3596.7,3596.6,3.23790371]
["bitfinex","ETHUSD",1752808545251,7.404,3596.7,3596.6,2.78040371]
["bitfinex","ETHUSD",1752808545454,7.404,3596.7,3596.6,3.23790371]
["bitfinex","ETHUSD",1752808545627,7.404,3596.7,3596.3,0.8241]
["bitfinex","ETHUSD",1752808545628,3.0,3596.6,3596.3,0.001]
["bitfinex","ETHUSD",1752808545963,12.54316038,3596.5,3596.3,2.78160497]
["bitfinex","ETHUSD",1752808546257,12.54316038,3596.5,3596.3,0.001]
["bitfinex","ETHUSD",1752808546430,12.54316038,3596.5,3596.3,2.78155916]
["bitfinex","ETHUSD",1752808546746,12.54316038,3596.5,3596.4,2.78055833]
["bitfinex","ETHUSD",1752808546946,16.54316038,3596.5,3596.4,2.78055833]
["bitfinex","ETHUSD",1752808547153,16.54316038,3596.5,3596.3,2.78161155]
["bitfinex","ETHUSD",1752808547154,12.54316038,3596.5,3596.3,2.78161155]
["bitfinex","ETHUSD",1752808547646,12.54316038,3596.5,3596.3,0.001]
["bitfinex","ETHUSD",1752808547879,14.09747642,3596.5,3596.3,0.001]
["bitfinex","ETHUSD",1752808548037,33.4701,3596.4,3596.3,0.001]
["bitfinex","ETHUSD",1752808548241,3.4701,3596.4,3596.3,0.001]
["bitfinex","ETHUSD",1752808549959,3.0,3596.6,3596.3,2.78162696]
["bitfinex","ETHUSD",1752808550262,3.0,3596.4,3596.3,2.78162696]
["bitfinex","ETHUSD",1752808550441,3.4701,3596.6,3596.4,2.78055833]
["bitfinex","ETHUSD",1752808550762,8.401,3596.5,3596.3,0.001]
["bitfinex","ETHUSD",1752808551131,11.401,3596.5,3596.3,2.78161602]
["bitfinex","ETHUSD",1752808551532,4.0,3596.4,3596.3,2.78161602]
["bitfinex","ETHUSD",1752808552078,4.0,3596.4,3596.3,0.001]
["bitfinex","ETHUSD",1752808552863,4.0,3596.4,3596.3,2.78163565]
["bitfinex","ETHUSD",1752808553064,3.0,3596.5,3596.4,2.78055833]
["bitfinex","ETHUSD",1752808553359,11.401,3596.5,3596.4,2.78055833]
["bitfinex","ETHUSD",1752808553729,4.0,3596.5,3596.4,2.78055833]
["bitfinex","ETHUSD",1752808553928,8.4,3596.5,3596.4,3.87477002]
["bitfinex","ETHUSD",1752808554128,4.4,3596.5,3596.4,3.87477002]
["bitfinex","ETHUSD",1752808554330,0.20641366,3597.4,3596.8,2.78022885]
["bitfinex","ETHUSD",1752808554530,4.0,3596.9,3596.8,3.53712885]
["bitfinex","ETHUSD",1752808554766,8.4,3596.9,3596.8,3.53712885]
["bitfinex","ETHUSD",1752808554965,8.4,3596.9,3596.8,3.99462885]
["bitfinex","ETHUSD",1752808555133,3.0,3597.3,3597.0,2.78008449]
["bitfinex","ETHUSD",1752808555331,3.0,3597.3,3597.1,2.78001539]
["bitfinex","ETHUSD",1752808555557,11.399,3597.2,3597.1,2.78001539]
["bitfinex","ETHUSD",1752808555751,11.399,3597.2,3596.8,3.99462885]
["bitfinex","ETHUSD",1752808555752,0.1384,3597.1,3597.0,2.78009452]
["bitfinex","ETHUSD",1752808555932,8.399,3597.2,3597.0,2.78009452]
["bitfinex","ETHUSD",1752808556263,4.399,3597.2,3597.1,2.78001723]
["bitfinex","ETHUSD",1752808556951,0.1384,3597.1,3597.0,2.78008184]
["bitfinex","ETHUSD",1752808557155,0.1384,3597.1,3591.2,10.81462933]
["bitfinex","ETHUSD",1752808557156,0.1384,3596.8,3593.3,0.5]
["bitfinex","ETHUSD",1752808557333,0.1384,3596.8,3592.1,0.04]
["bitfinex","ETHUSD",1752808557334,13.950641,3593.1,3592.1,0.04]
["bitfinex","ETHUSD",1752808557535,3.34086725,3595.0,3592.1,0.04]
["bitfinex","ETHUSD",1752808557536,13.61670625,3592.9,3592.1,0.04]
["bitfinex","ETHUSD",1752808557758,13.61670625,3592.8,3592.2,2.78373925]
["bitfinex","ETHUSD",1752808557958,13.61670625,3592.9,3592.2,2.78380936]
["bitfinex","ETHUSD",1752808558133,7.556,3593.3,3592.8,2.78333969]
["bitfinex","ETHUSD",1752808558134,13.61670625,3593.0,3592.8,2.78333969]
["bitfinex","ETHUSD",1752808558337,3.0,3593.2,3592.3,0.02783731]
["bitfinex","ETHUSD",1752808558566,8.14016038,3593.1,3592.1,2.82387303]
["bitfinex","ETHUSD",1752808558768,13.61670625,3593.0,3592.1,0.3223873]
["bitfinex","ETHUSD",1752808558946,0.25698078,3592.9,3592.3,2.78370588]
["bitfinex","ETHUSD",1752808559143,13.87368703,3592.8,3592.1,0.04]
["bitfinex","ETHUSD",1752808559349,13.87368703,3592.7,3592.2,4.581]
["bitfinex","ETHUSD",1752808559545,13.87368703,3592.6,3592.5,2.78357689]
["bitfinex","ETHUSD",1752808560939,0.7410027,3594.2,3592.5,2.78357689]
["bitfinex","ETHUSD",1752808560940,0.7410027,3594.3,3592.6,2.78349941]
["bitfinex","ETHUSD",1752808561158,2.09214535,3594.4,3592.5,0.7569]
["bitfinex","ETHUSD",1752808561159,2.09214535,3594.4,3592.7,0.3568236]
["bitfinex","ETHUSD",1752808561359,2.09214535,3594.4,3592.9,2.78326699]
["bitfinex","ETHUSD",1752808561558,2.09214535,3594.4,3594.3,2.7821829]
["bitfinex","ETHUSD",1752808561766,9.67214535,3594.4,3594.3,2.7821829]
["bitfinex","ETHUSD",1752808561968,3.0,3594.3,3594.2,2.78224872]
["bitfinex","ETHUSD",1752808562173,3.25622808,3594.3,3594.2,2.78224872]
["bitfinex","ETHUSD",1752808563284,30.0,3594.2,3593.0,2.783122]
["bitfinex","ETHUSD",1752808563449,7.82922808,3594.1,3593.8,2.78253853]
["bitfinex","ETHUSD",1752808563766,0.25622808,3594.1,3594.0,2.78241513]
["bitfinex","ETHUSD",1752808563949,0.25622808,3594.1,3593.5,2.78280046]
["bitfinex","ETHUSD",1752808563950,5.34837343,3594.4,3594.3,2.7821829]
["bitfinex","ETHUSD",1752808564144,9.92137343,3594.4,3594.3,2.7821829]
["bitfinex","ETHUSD",1752808564372,6.92137343,3594.4,3594.3,2.7821829]
["bitfinex","ETHUSD",1752808564545,2.34837343,3594.4,3594.3,2.7821829]
["bitfinex","ETHUSD",1752808564756,4.572,3594.7,3592.7,9.82023504]
["bitfinex","ETHUSD",1752808564957,30.25622808,3594.6,3594.4,2.78203705]
["bitfinex","ETHUSD",1752808565162,0.25622808,3594.5,3594.4,2.78203705]
["bitfinex","ETHUSD",1752808565370,4.77816254,3594.5,3594.4,2.78203705]
["bitfinex","ETHUSD",1752808565556,3.0,3594.4,3593.5,0.7569]
["bitfinex","ETHUSD",1752808565758,3.0,3594.2,3593.1,2.78311207]
["bitfinex","ETHUSD",1752808566080,3.0,3594.2,3593.3,2.78294606]
["bitfinex","ETHUSD",1752808566081,3.0,3594.0,3593.3,2.78294606]
["bitfinex","ETHUSD",1752808566259,3.0,3593.8,3593.3,2.78294606]
["bitfinex","ETHUSD",1752808566454,3.25622808,3593.8,3593.3,2.78294606]
["bitfinex","ETHUSD",1752808566671,3.0,3593.8,3593.4,2.7828694]
["bitfinex","ETHUSD",1752808566858,3.0,3593.8,3593.5,2.78276247]
["bitfinex","ETHUSD",1752808567049,4.57,3593.7,3593.4,2.78287215]
["bitfinex","ETHUSD",1752808567245,4.57,3593.7,3593.5,2.78277914]
["bitfinex","ETHUSD",1752808567483,4.57,3593.7,3593.4,2.78287041]
["bitfinex","ETHUSD",1752808567682,4.57,3593.7,3593.5,2.78279755]
["bitfinex","ETHUSD",1752808567880,4.57,3593.7,3593.4,2.78387242]
["bitfinex","ETHUSD",1752808568286,4.57,3593.7,3593.5,2.782793]
["bitfinex","ETHUSD",1752808568457,4.564,3594.0,3593.5,2.782793]
["bitfinex","ETHUSD",1752808568659,0.1384,3593.5,3593.4,0.001]
["bitfinex","ETHUSD",1752808569281,0.1384,3593.5,3593.4,2.78387972]
["bitfinex","ETHUSD",1752808571081,0.1384,3593.5,3593.4,3.34334573]
["bitfinex","ETHUSD",1752808573195,0.1384,3593.5,3593.4,7.89434573]
["bitfinex","ETHUSD",1752808574379,0.1384,3593.5,3593.4,3.34334573]
["bitfinex","ETHUSD",1752808574762,0.1384,3593.5,3593.4,7.88934573]
["bitfinex","ETHUSD",1752808575375,0.1384,3593.5,3593.4,3.34334573]
["bitfinex","ETHUSD",1752808575570,0.1384,3593.5,3593.4,7.88834573]
["bitfinex","ETHUSD",1752808576088,0.1384,3593.5,3593.4,7.88534573]
["bitfinex","ETHUSD",1752808576474,0.1384,3593.5,3593.4,3.34334573]
["bitfinex","ETHUSD",1752808576791,0.1384,3593.5,3593.4,7.88534573]
["bitfinex","ETHUSD",1752808577354,0.1384,3593.5,3593.4,3.34334573]
["bitfinex","ETHUSD",1752808577582,0.1384,3593.5,3593.4,7.88134573]
["bitfinex","ETHUSD",1752808577889,0.1384,3593.5,3593.4,3.34334573]
["bitfinex","ETHUSD",1752808578085,0.1384,3593.5,3593.4,7.90817452]
["bitfinex","ETHUSD",1752808578287,0.1384,3593.5,3593.4,7.88034573]
["bitfinex","ETHUSD",1752808578667,4.554,3594.3,3594.2,2.7822603]
["bitfinex","ETHUSD",1752808578852,0.20616254,3594.5,3594.4,2.78210549]
["bitfinex","ETHUSD",1752808579056,0.25517158,3594.5,3594.4,2.78210549]
["bitfinex","ETHUSD",1752808579268,0.1384,3594.4,3594.3,2.7821829]
["bitfinex","ETHUSD",1752808579493,0.1384,3594.3,3594.2,2.7822603]
["bitfinex","ETHUSD",1752808579787,0.1384,3594.3,3593.8,0.02782569]
["bitfinex","ETHUSD",1752808579788,0.25517158,3594.6,3594.5,2.78202809]
["bitfinex","ETHUSD",1752808580463,0.25517158,3594.7,3594.6,2.7819507]
["bitfinex","ETHUSD",1752808580789,0.25517158,3594.8,3594.7,2.78187331]
["bitfinex","ETHUSD",1752808580974,0.03860858,3594.9,3594.8,2.78179592]
["bitfinex","ETHUSD",1752808581176,0.29099732,3594.9,3594.8,2.78179592]
["bitfinex","ETHUSD",1752808581381,0.03582574,3594.9,3594.8,2.78179592]
["bitfinex","ETHUSD",1752808583391,0.29099732,3594.9,3594.8,2.78179592]
["bitfinex","ETHUSD",1752808583591,0.03582574,3594.9,3594.8,2.78179592]
["bitfinex","ETHUSD",1752808584299,0.29099732,3594.9,3594.8,2.78179592]
["bitfinex","ETHUSD",1752808584462,0.03582574,3594.9,3594.8,2.78179592]
["bitfinex","ETHUSD",1752808584989,0.29099732,3594.9,3594.8,2.78179592]
["bitfinex","ETHUSD",1752808585292,0.29099732,3594.9,3594.8,3.33817]
["bitfinex","ETHUSD",1752808585501,0.29099732,3594.9,3594.8,2.78179592]
["bitfinex","ETHUSD",1752808586592,0.1384,3594.8,3594.5,2.78202673]
["bitfinex","ETHUSD",1752808586774,0.25666664,3594.7,3594.5,2.78202673]
["bitfinex","ETHUSD",1752808586959,0.1384,3594.5,3593.9,0.73464374]
["bitfinex","ETHUSD",1752808587161,0.25666664,3594.4,3594.0,4.513]
["bitfinex","ETHUSD",1752808587393,0.25666664,3594.3,3594.0,7.2954042]
["bitfinex","ETHUSD",1752808587564,0.25666664,3594.2,3594.1,2.78233772]
["bitfinex","ETHUSD",1752808590298,0.25703831,3594.7,3594.3,2.78217765]
["bitfinex","ETHUSD",1752808590502,0.25703831,3594.7,3593.6,2.78266197]
["bitfinex","ETHUSD",1752808590503,0.2570409,3594.6,3593.6,2.78266197]
["bitfinex","ETHUSD",1752808590690,6.03909092,3594.5,3593.6,2.78266197]
["bitfinex","ETHUSD",1752808590890,0.2570409,3594.4,3593.8,2.78254368]
["bitfinex","ETHUSD",1752808591069,4.7610409,3594.3,3593.8,2.78254368]
["bitfinex","ETHUSD",1752808591273,0.2570409,3594.2,3593.9,2.78247831]
["bitfinex","ETHUSD",1752808591472,0.2570409,3594.1,3593.9,2.78247831]
["bitfinex","ETHUSD",1752808591673,0.2570409,3594.0,3593.9,2.78247831]
["bitfinex","ETHUSD",1752808592774,0.2570409,3594.2,3593.9,2.78247831]
["bitfinex","ETHUSD",1752808593104,0.2570409,3594.1,3593.9,2.78247831]
["bitfinex","ETHUSD",1752808593306,0.2570409,3594.2,3594.1,2.78233772]
["bitfinex","ETHUSD",1752808593471,4.504,3594.3,3594.2,2.7822603]
["bitfinex","ETHUSD",1752808593666,4.76099522,3594.3,3594.2,2.7822603]
["bitfinex","ETHUSD",1752808594370,0.25699522,3594.3,3594.2,3.39437126]
["bitfinex","ETHUSD",1752808594573,0.25699522,3594.3,3594.2,4.14697126]
["bitfinex","ETHUSD",1752808595867,0.03782574,3594.9,3594.8,2.78179592]
["bitfinex","ETHUSD",1752808596071,0.03782574,3594.9,3594.8,3.11704979]
["bitfinex","ETHUSD",1752808596375,0.03782574,3594.9,3594.8,2.78179592]
["bitfinex","ETHUSD",1752808596883,0.1384,3594.8,3594.2,0.7526]
["bitfinex","ETHUSD",1752808597081,0.03782574,3594.9,3594.7,2.78181005]
["bitfinex","ETHUSD",1752808597805,0.03782574,3594.9,3594.8,2.78179592]
["bitfinex","ETHUSD",1752808598309,0.1384,3594.8,3594.7,2.78185429]
["bitfinex","ETHUSD",1752808598506,0.4506,3594.8,3594.7,2.78185429]
["bitfinex","ETHUSD",1752808599387,4.9396,3594.8,3594.7,2.78185429]
["bitfinex","ETHUSD",1752808600192,4.9396,3594.8,3594.6,2.78192927]
["bitfinex","ETHUSD",1752808600569,0.4506,3594.7,3594.6,2.78192927]
["bitfinex","ETHUSD",1752808601236,0.4506,3594.7,3594.2,0.7526]
["bitfinex","ETHUSD",1752808601416,0.1384,3594.4,3593.7,0.7655]
["bitfinex","ETHUSD",1752808601621,0.1384,3593.9,3593.7,0.7655]
["bitfinex","ETHUSD",1752808601824,0.4506,3594.3,3594.2,2.7822603]
["bitfinex","ETHUSD",1752808602116,4.479,3594.4,3594.3,2.7821829]
["bitfinex","ETHUSD",1752808602446,0.1384,3594.3,3594.2,2.78224719]
["bitfinex","ETHUSD",1752808602651,0.589,3594.3,3594.2,2.78224719]
["bitfinex","ETHUSD",1752808602825,0.589,3594.3,3594.1,2.78231383]
["bitfinex","ETHUSD",1752808603025,0.4506,3594.2,3594.1,2.78231383]
["bitfinex","ETHUSD",1752808604445,0.1384,3594.1,3593.9,2.78248527]
["bitfinex","ETHUSD",1752808604652,0.4506,3594.0,3593.9,2.78248527]
["bitfinex","ETHUSD",1752808605360,3.1384,3593.9,3593.4,0.001]
["bitfinex","ETHUSD",1752808605517,0.1384,3593.7,3593.4,2.78385517]
["bitfinex","ETHUSD",1752808605717,4.9246,3593.6,3593.4,2.78385517]
["bitfinex","ETHUSD",1752808605960,0.4506,3593.5,3593.4,2.78385517]
["bitfinex","ETHUSD",1752808606317,4.474,3593.6,3593.5,2.78280228]
["bitfinex","ETHUSD",1752808606756,4.474,3593.6,3593.5,3.33946802]
["bitfinex","ETHUSD",1752808607251,4.474,3593.6,3593.5,2.78280228]
["bitfinex","ETHUSD",1752808607414,4.474,3593.6,3593.5,4.04960228]
["bitfinex","ETHUSD",1752808607616,0.4506,3594.5,3594.0,2.78237134]
["bitfinex","ETHUSD",1752808607816,4.471,3594.4,3594.1,2.78233772]
["bitfinex","ETHUSD",1752808608023,7.47,3594.3,3594.2,2.78219179]
["bitfinex","ETHUSD",1752808608459,4.47,3594.3,3594.2,2.78219179]
["bitfinex","ETHUSD",1752808609229,0.4728,3594.7,3593.5,0.8289]
["bitfinex","ETHUSD",1752808609430,0.1384,3594.1,3593.6,0.4605]
["bitfinex","ETHUSD",1752808609641,0.4728,3594.7,3594.5,2.7819572]
["bitfinex","ETHUSD",1752808609843,4.466,3594.6,3594.5,2.7819572]
["bitfinex","ETHUSD",1752808610043,4.9388,3594.6,3594.5,2.7819572]
["bitfinex","ETHUSD",1752808610439,0.4728,3594.6,3594.5,2.7819572]
["bitfinex","ETHUSD",1752808610640,0.03782574,3594.9,3594.8,2.78179592]
["bitfinex","ETHUSD",1752808610860,4.50182574,3594.9,3594.8,2.78179592]
["bitfinex","ETHUSD",1752808611453,4.97462574,3594.9,3594.8,2.78179592]
["bitfinex","ETHUSD",1752808612831,4.50182574,3594.9,3594.8,2.78179592]
["bitfinex","ETHUSD",1752808616174,4.97462574,3594.9,3594.8,2.78179592]
["bitfinex","ETHUSD",1752808616571,4.50182574,3594.9,3594.8,2.78179592]
["bitfinex","ETHUSD",1752808621195,4.50182574,3594.9,3594.8,3.92782669]
["bitfinex","ETHUSD",1752808621763,0.03782574,3594.9,3594.8,3.92782669]
["bitfinex","ETHUSD",1752808623566,0.03782574,3594.9,3594.8,3.46732669]
["bitfinex","ETHUSD",1752808623768,0.51062574,3594.9,3594.8,2.78179592]
["bitfinex","ETHUSD",1752808624287,0.03782574,3594.9,3594.8,2.80961387]
["bitfinex","ETHUSD",1752808624488,0.03782574,3594.9,3594.8,4.05731387]
["bitfinex","ETHUSD",1752808624797,4.44,3595.2,3594.8,4.05731387]
["bitfinex","ETHUSD",1752808624798,0.3566494,3595.3,3595.2,2.78148642]
["bitfinex","ETHUSD",1752808625102,0.3566494,3595.3,3595.2,3.33779308]
["bitfinex","ETHUSD",1752808627595,0.3566494,3595.3,3595.2,4.61330794]
["bitfinex","ETHUSD",1752808627794,0.3566494,3595.3,3595.2,4.58549308]
["bitfinex","ETHUSD",1752808628583,0.3566494,3595.3,3595.2,4.61330794]
["bitfinex","ETHUSD",1752808628782,0.3566494,3595.3,3595.2,4.58549308]
["bitfinex","ETHUSD",1752808629303,0.3566494,3595.3,3595.2,4.12499308]
["bitfinex","ETHUSD",1752808629608,0.3566494,3595.3,3595.2,8.55699308]
["bitfinex","ETHUSD",1752808629808,4.481,3595.9,3595.8,2.7810223]
["bitfinex","ETHUSD",1752808629809,0.04,3595.9,3595.8,2.7810223]
["bitfinex","ETHUSD",1752808630005,0.04,3595.9,3595.8,3.86112453]
["bitfinex","ETHUSD",1752808630192,0.04,3595.9,3595.8,4.34943475]
["bitfinex","ETHUSD",1752808630397,0.04,3595.9,3595.8,3.88893475]
["bitfinex","ETHUSD",1752808630610,0.04,3595.9,3595.8,3.86112453]
["bitfinex","ETHUSD",1752808631108,0.04,3595.9,3595.8,3.88893475]
["bitfinex","ETHUSD",1752808631308,0.04,3595.9,3595.8,4.34943475]
["bitfinex","ETHUSD",1752808632915,0.04,3595.9,3595.8,4.32162453]
["bitfinex","ETHUSD",1752808634031,0.04,3595.9,3595.8,3.86112453]
["bitfinex","ETHUSD",1752808634727,0.04,3595.9,3595.8,8.28512453]
["bitfinex","ETHUSD",1752808635238,0.002,3596.4,3596.3,2.78063565]
["bitfinex","ETHUSD",1752808635394,0.002,3596.4,3596.3,3.05869921]
["bitfinex","ETHUSD",1752808635599,0.002,3596.4,3596.3,3.51919921]
["bitfinex","ETHUSD",1752808636000,0.002,3596.4,3596.3,3.05869921]
["bitfinex","ETHUSD",1752808636199,0.002,3596.4,3596.3,7.48069921]
["bitfinex","ETHUSD",1752808636399,0.002,3596.4,3596.3,3.05869921]
["bitfinex","ETHUSD",1752808636620,0.002,3596.4,3596.3,7.20163565]
["bitfinex","ETHUSD",1752808636822,0.002,3596.4,3596.3,2.78063565]
["bitfinex","ETHUSD",1752808637011,0.4748,3596.4,3596.3,2.78063565]
["bitfinex","ETHUSD",1752808637221,0.4748,3596.4,3595.2,0.55630666]
["bitfinex","ETHUSD",1752808637398,3.0,3596.2,3595.7,2.78104046]
["bitfinex","ETHUSD",1752808637702,0.002,3595.9,3595.4,2.78133007]
["bitfinex","ETHUSD",1752808637903,0.4728,3595.8,3595.5,2.78119926]
["bitfinex","ETHUSD",1752808638151,0.4348,3595.7,3595.6,2.7811541]
["bitfinex","ETHUSD",1752808640028,0.4348,3595.7,3595.4,2.7812554]
["bitfinex","ETHUSD",1752808640216,0.4348,3595.6,3595.3,2.78139809]
["bitfinex","ETHUSD",1752808640423,0.4348,3595.6,3595.5,2.78125434]
["bitfinex","ETHUSD",1752808640855,0.34948,3595.9,3595.6,2.78114334]
["bitfinex","ETHUSD",1752808641456,0.4348,3595.8,3595.7,2.78109964]
["bitfinex","ETHUSD",1752808641759,7.4348,3595.8,3595.7,2.78109964]
["bitfinex","ETHUSD",1752808643668,3.0,3595.7,3595.6,2.78115738]
["bitfinex","ETHUSD",1752808643838,4.0,3595.8,3595.6,2.78115738]
["bitfinex","ETHUSD",1752808644041,0.4348,3595.7,3595.6,2.78115738]
["bitfinex","ETHUSD",1752808644240,0.4348,3595.7,3595.5,2.78122956]
["bitfinex","ETHUSD",1752808644963,0.4348,3595.7,3595.6,2.78117699]
["bitfinex","ETHUSD",1752808646068,4.0,3595.8,3595.7,2.78109964]
["bitfinex","ETHUSD",1752808646231,4.0,3595.8,3595.6,2.78115568]
["bitfinex","ETHUSD",1752808646427,0.4348,3595.7,3595.6,2.78115568]
["bitfinex","ETHUSD",1752808647844,1.79266807,3595.4,3591.5,2.78434132]
["bitfinex","ETHUSD",1752808648153,1.79266807,3595.4,3592.1,0.4941]
["bitfinex","ETHUSD",1752808648154,2.78268818,3593.7,3592.1,0.4941]
["bitfinex","ETHUSD",1752808648357,3.0,3593.5,3592.5,4.531]
["bitfinex","ETHUSD",1752808648547,3.0,3593.5,3592.4,0.4541]
["bitfinex","ETHUSD",1752808648744,3.0,3593.5,3592.3,2.78366734]
["bitfinex","ETHUSD",1752808648745,3.0,3593.3,3592.3,2.78373058]
["bitfinex","ETHUSD",1752808649069,40.31403462,3593.2,3592.1,0.04]
["bitfinex","ETHUSD",1752808649237,40.74883462,3593.2,3592.1,0.04]
["bitfinex","ETHUSD",1752808649441,44.74883462,3593.2,3592.1,0.04]
["bitfinex","ETHUSD",1752808649639,46.76804441,3593.2,3592.1,0.04]
["bitfinex","ETHUSD",1752808650974,43.98500979,3593.2,3592.1,0.04]
["bitfinex","ETHUSD",1752808651162,46.76804441,3593.2,3592.1,0.04]
["bitfinex","ETHUSD",1752808651363,46.76804441,3593.2,3592.1,2.8238708]
["bitfinex","ETHUSD",1752808651552,46.76804441,3593.2,3592.2,2.78380499]
["bitfinex","ETHUSD",1752808651747,9.98500979,3593.2,3592.3,0.02783731]
["bitfinex","ETHUSD",1752808651966,7.531,3593.2,3592.4,2.78365045]
["bitfinex","ETHUSD",1752808652154,7.531,3593.2,3592.6,2.81232105]
["bitfinex","ETHUSD",1752808652478,3.4348,3593.2,3592.6,0.001]
["bitfinex","ETHUSD",1752808652771,9.42063071,3593.2,3592.6,0.001]
["bitfinex","ETHUSD",1752808652972,39.42063071,3593.2,3592.6,0.001]
["bitfinex","ETHUSD",1752808653492,36.63759609,3593.2,3592.6,0.001]
["bitfinex","ETHUSD",1752808653651,41.7875205,3593.2,3592.6,0.001]
["bitfinex","ETHUSD",1752808654053,2.78380936,3592.2,3592.1,0.04]
["bitfinex","ETHUSD",1752808654356,2.78435408,3591.5,3591.1,0.04]
["bitfinex","ETHUSD",1752808654572,3.0,3591.3,3591.1,0.04]
["bitfinex","ETHUSD",1752808655267,5.79074273,3591.3,3591.1,0.04]
["bitfinex","ETHUSD",1752808655590,4.554,3591.2,3591.1,0.04]
["bitfinex","ETHUSD",1752808655953,5.79074273,3591.3,3591.1,0.04]
["bitfinex","ETHUSD",1752808656598,6.22554273,3591.3,3591.1,0.04]
["bitfinex","ETHUSD",1752808656930,7.14703325,3591.3,3591.1,0.04]
["bitfinex","ETHUSD",1752808657193,3.4348,3591.2,3591.1,0.04]
["bitfinex","ETHUSD",1752808657483,36.21938453,3591.2,3591.1,0.04]
["bitfinex","ETHUSD",1752808657699,40.21938453,3591.2,3591.1,0.04]
["bitfinex","ETHUSD",1752808658102,44.77538453,3591.2,3591.1,0.04]
["bitfinex","ETHUSD",1752808658311,46.2296638,3591.2,3591.1,0.04]
["bitfinex","ETHUSD",1752808658517,13.44507927,3591.2,3591.1,0.04]
["bitfinex","ETHUSD",1752808658998,57.81071398,3591.2,3591.1,0.04]
["bitfinex","ETHUSD",1752808659205,30.59529851,3591.2,3591.1,0.04]
["bitfinex","ETHUSD",1752808659400,12.63555762,3590.4,3590.1,0.04]
["bitfinex","ETHUSD",1752808659600,5.78536014,3590.2,3590.1,0.04]
["bitfinex","ETHUSD",1752808659803,3.0,3590.2,3590.1,0.04]
["bitfinex","ETHUSD",1752808659966,4.53385788,3590.2,3590.1,0.04]
["bitfinex","ETHUSD",1752808660366,4.96865788,3590.2,3590.1,0.04]
["bitfinex","ETHUSD",1752808660570,8.96865788,3590.2,3590.1,0.04]
["bitfinex","ETHUSD",1752808660769,13.30103205,3590.2,3590.1,0.04]
["bitfinex","ETHUSD",1752808660994,0.8285,3591.7,3590.1,0.8357]
["bitfinex","ETHUSD",1752808661196,0.4348,3592.2,3590.3,0.7957]
["bitfinex","ETHUSD",1752808661368,3.0,3592.0,3591.3,2.78446566]
["bitfinex","ETHUSD",1752808661573,5.0318,3592.0,3591.1,2.78463394]
["bitfinex","ETHUSD",1752808661816,0.4348,3592.7,3591.7,2.7841366]
["bitfinex","ETHUSD",1752808662033,0.04,3592.9,3591.7,2.7841366]
["bitfinex","ETHUSD",1752808662034,0.04,3592.9,3591.7,0.27841366]
["bitfinex","ETHUSD",1752808662322,0.04,3592.9,3591.7,0.4541]
["bitfinex","ETHUSD",1752808662502,0.04,3592.9,3592.7,2.78336365]
["bitfinex","ETHUSD",1752808662687,0.04,3592.9,3592.8,2.78334446]
["bitfinex","ETHUSD",1752808663439,0.04,3592.9,3592.7,2.78341675]
["bitfinex","ETHUSD",1752808664461,0.04,3592.9,3592.8,2.78334446]
["bitfinex","ETHUSD",1752808664634,0.04,3592.9,3592.2,0.7571]
["bitfinex","ETHUSD",1752808664839,0.04,3592.9,3592.2,1.2112]
["bitfinex","ETHUSD",1752808665040,0.04,3592.9,3592.7,2.78341542]
["bitfinex","ETHUSD",1752808665239,0.04,3592.9,3592.2,1.61072269]
["bitfinex","ETHUSD",1752808665240,0.04,3592.9,3592.6,2.78349103]
["bitfinex","ETHUSD",1752808665549,0.04,3592.9,3590.3,0.4541]
["bitfinex","ETHUSD",1752808665550,5.78361077,3592.5,3590.3,0.4541]
["bitfinex","ETHUSD",1752808665748,3.0,3591.9,3590.6,2.78497712]
["bitfinex","ETHUSD",1752808665949,3.0,3591.9,3590.2,0.7806]
["bitfinex","ETHUSD",1752808665950,0.25356625,3592.2,3590.2,0.7806]
["bitfinex","ETHUSD",1752808666118,3.0,3592.0,3590.7,0.4541]
["bitfinex","ETHUSD",1752808666319,2.784262,3591.7,3590.2,1.2347]
["bitfinex","ETHUSD",1752808666528,3.0,3591.5,3590.2,1.2347]
["bitfinex","ETHUSD",1752808666720,0.4348,3591.6,3590.4,2.78513442]
["bitfinex","ETHUSD",1752808666920,2.78435194,3591.5,3590.5,2.78511876]
["bitfinex","ETHUSD",1752808667114,3.0,3591.5,3590.6,2.78503809]
["bitfinex","ETHUSD",1752808667332,3.0,3591.4,3590.5,2.78511638]
["bitfinex","ETHUSD",1752808667806,3.0,3591.4,3590.6,2.78503275]
["bitfinex","ETHUSD",1752808668029,3.0,3591.5,3590.6,2.78503275]
["bitfinex","ETHUSD",1752808668453,0.4348,3591.6,3590.6,2.78503275]
["bitfinex","ETHUSD",1752808668757,1.0566931,3591.6,3590.6,2.78503275]
["bitfinex","ETHUSD",1752808669168,1.0566931,3591.6,3590.5,4.603]
["bitfinex","ETHUSD",1752808669387,4.0566931,3591.6,3590.8,2.7848864]
["bitfinex","ETHUSD",1752808669579,4.0566931,3591.6,3590.1,0.04]
["bitfinex","ETHUSD",1752808669580,30.0,3590.8,3590.1,0.04]
["bitfinex","ETHUSD",1752808669871,2.785219,3590.4,3590.1,0.04]
["bitfinex","ETHUSD",1752808670075,0.02788536,3590.3,3590.1,0.04]
["bitfinex","ETHUSD",1752808670281,3.0,3590.3,3590.1,0.04]
["bitfinex","ETHUSD",1752808670574,0.02788536,3590.2,3590.1,0.04]
["bitfinex","ETHUSD",1752808670730,0.02788536,3590.4,3590.1,0.04]
["bitfinex","ETHUSD",1752808671628,3.0,3591.2,3590.1,0.04]
["bitfinex","ETHUSD",1752808671835,0.02788536,3591.1,3590.2,1.2328]
["bitfinex","ETHUSD",1752808672060,4.0,3591.3,3590.3,0.43367553]
["bitfinex","ETHUSD",1752808672238,4.0,3591.3,3590.9,2.78475448]
["bitfinex","ETHUSD",1752808672443,0.02788536,3591.2,3590.9,2.78475448]
["bitfinex","ETHUSD",1752808672766,0.02788536,3591.2,3590.2,5.4351]
["bitfinex","ETHUSD",1752808672767,0.4737,3591.1,3590.2,0.8031]
["bitfinex","ETHUSD",1752808672966,0.02788536,3591.0,3590.2,0.8031]
["bitfinex","ETHUSD",1752808673263,3.25853622,3590.9,3590.1,2.82540682]
["bitfinex","ETHUSD",1752808673437,0.02788536,3590.8,3590.1,2.82541978]
["bitfinex","ETHUSD",1752808673642,0.02788536,3590.8,3590.3,2.78525962]
["bitfinex","ETHUSD",1752808674362,0.02788536,3590.8,3590.2,2.78534357]
["bitfinex","ETHUSD",1752808674363,0.50158536,3590.8,3590.2,2.78534357]
["bitfinex","ETHUSD",1752808674535,0.25446613,3590.7,3590.3,2.78525072]
["bitfinex","ETHUSD",1752808674732,0.25446613,3590.6,3590.4,2.78516471]
["bitfinex","ETHUSD",1752808674932,0.25446613,3590.5,3590.3,2.78527235]
["bitfinex","ETHUSD",1752808675146,0.25446613,3590.4,3590.3,2.78527235]
["bitfinex","ETHUSD",1752808676162,0.25446613,3590.4,3590.3,3.21497235]
["bitfinex","ETHUSD",1752808676396,0.25446613,3590.4,3590.3,3.59452086]
["bitfinex","ETHUSD",1752808677055,0.02788536,3591.1,3591.0,2.78473962]
["bitfinex","ETHUSD",1752808677382,0.76875918,3591.7,3591.4,2.78442652]
["bitfinex","ETHUSD",1752808677534,0.20113714,3591.6,3591.4,2.78442652]
["bitfinex","ETHUSD",1752808677736,0.02788536,3591.8,3591.2,2.78450945]
["bitfinex","ETHUSD",1752808677973,0.02788536,3591.8,3591.2,2.78451915]
["bitfinex","ETHUSD",1752808678173,0.02788536,3591.8,3590.8,2.78489473]
["bitfinex","ETHUSD",1752808678473,0.02788536,3591.8,3591.4,2.78438824]
["bitfinex","ETHUSD",1752808678863,0.28235021,3591.9,3591.7,2.78419019]
["bitfinex","ETHUSD",1752808679178,0.25446485,3591.8,3591.4,2.7844155]
["bitfinex","ETHUSD",1752808679385,0.25446485,3591.8,3591.5,3.21397967]
["bitfinex","ETHUSD",1752808679538,1.10644918,3592.0,3591.8,2.78404868]
["bitfinex","ETHUSD",1752808680084,0.1392,3591.8,3591.7,2.78417663]
["bitfinex","ETHUSD",1752808680373,0.1392,3591.7,3591.6,2.78425691]
["bitfinex","ETHUSD",1752808680583,0.1392,3591.5,3591.4,2.78442947]
["bitfinex","ETHUSD",1752808680881,0.1392,3591.5,3591.4,3.92546586]
["bitfinex","ETHUSD",1752808681191,0.1392,3591.5,3591.4,8.54846586]
["bitfinex","ETHUSD",1752808681349,0.1392,3591.5,3591.4,8.97816586]
["bitfinex","ETHUSD",1752808681983,0.1392,3591.5,3591.4,4.35516586]
["bitfinex","ETHUSD",1752808682333,0.1392,3591.5,3591.4,7.83312947]
["bitfinex","ETHUSD",1752808683067,0.1392,3591.5,3591.4,3.21412947]
["bitfinex","ETHUSD",1752808683287,0.1392,3591.5,3591.4,7.83312947]
["bitfinex","ETHUSD",1752808683489,0.25446485,3591.9,3590.6,0.7647]
["bitfinex","ETHUSD",1752808683699,1.05154945,3591.5,3590.7,0.4297]
["bitfinex","ETHUSD",1752808683865,1.05154945,3591.5,3591.4,3.54912947]
["bitfinex","ETHUSD",1752808684075,1.05154945,3591.5,3591.4,3.97882947]
["bitfinex","ETHUSD",1752808684951,0.02788536,3592.3,3591.6,2.78423215]
["bitfinex","ETHUSD",1752808685172,0.02788536,3592.3,3591.4,3.97882947]
["bitfinex","ETHUSD",1752808685173,0.02788536,3592.3,3591.5,2.81219545]
["bitfinex","ETHUSD",1752808685378,3.02788536,3592.3,3591.4,1.1944]
["bitfinex","ETHUSD",1752808685986,3.02788536,3592.3,3591.6,2.78425699]
["bitfinex","ETHUSD",1752808686190,0.02788536,3592.3,3591.7,2.78414045]
["bitfinex","ETHUSD",1752808686410,1.065453,3592.4,3591.5,0.02784351]
["bitfinex","ETHUSD",1752808686559,1.09333836,3592.4,3591.5,2.81218888]
["bitfinex","ETHUSD",1752808686760,1.09333836,3592.4,3591.8,2.78405957]
["bitfinex","ETHUSD",1752808687558,1.07446051,3592.3,3591.5,0.4297]
["bitfinex","ETHUSD",1752808687753,1.07446051,3592.3,3591.2,4.611]
["bitfinex","ETHUSD",1752808687754,0.02788536,3592.2,3591.6,2.78425253]
["bitfinex","ETHUSD",1752808688300,0.02788536,3592.2,3591.7,2.7841896]
["bitfinex","ETHUSD",1752808689211,1.07479013,3592.1,3591.7,2.7841896]
["bitfinex","ETHUSD",1752808689878,1.07479013,3592.1,3591.6,2.78425128]
["bitfinex","ETHUSD",1752808690207,1.07479013,3592.1,3591.7,2.7841826]
["bitfinex","ETHUSD",1752808690614,1.07479013,3592.1,3591.8,0.4297]
["bitfinex","ETHUSD",1752808690911,1.07479013,3592.1,3592.0,2.78396436]
["bitfinex","ETHUSD",1752808691886,1.07479013,3592.1,3591.3,0.7621]
["bitfinex","ETHUSD",1752808692075,1.07479013,3592.1,3591.1,5.0267]
["bitfinex","ETHUSD",1752808692076,3.0,3591.8,3591.2,2.78458453]
["bitfinex","ETHUSD",1752808692278,0.02788536,3591.7,3591.1,4.597]
["bitfinex","ETHUSD",1752808692483,0.02788536,3591.8,3591.4,2.78435592]
["bitfinex","ETHUSD",1752808692702,0.02788536,3592.0,3591.2,7.8132445]
["bitfinex","ETHUSD",1752808692908,0.02788536,3592.0,3591.5,2.78433435]
["bitfinex","ETHUSD",1752808693105,0.02788536,3592.0,3591.2,7.8132445]
["bitfinex","ETHUSD",1752808693412,0.02788536,3592.0,3591.5,2.7842901]
["bitfinex","ETHUSD",1752808693707,0.02788536,3592.0,3591.6,2.78422485]
["bitfinex","ETHUSD",1752808693907,0.1392,3591.3,3591.2,5.0287]
["bitfinex","ETHUSD",1752808694100,0.1392,3591.3,3591.2,8.67083167]
["bitfinex","ETHUSD",1752808694535,0.1392,3591.3,3591.2,9.43293167]
["bitfinex","ETHUSD",1752808696399,1.07479013,3592.1,3592.0,2.78396436]
["bitfinex","ETHUSD",1752808696778,1.07479013,3592.1,3592.0,3.21366436]
["bitfinex","ETHUSD",1752808697287,1.07479013,3592.1,3592.0,2.78396436]
["bitfinex","ETHUSD",1752808697494,1.07479013,3592.1,3592.0,3.21366436]
["bitfinex","ETHUSD",1752808698488,1.07479013,3592.1,3592.0,2.78396436]
["bitfinex","ETHUSD",1752808698919,1.07479013,3592.1,3592.0,3.25486436]
["bitfinex","ETHUSD",1752808700391,1.07479013,3592.1,3592.0,2.78396436]
["bitfinex","ETHUSD",1752808701628,0.042,3592.9,3592.8,2.78334446]
["bitfinex","ETHUSD",1752808701926,0.042,3592.9,3592.8,7.82524446]
["bitfinex","ETHUSD",1752808702329,0.042,3592.9,3592.8,2.78334446]
["bitfinex","ETHUSD",1752808702552,0.1384,3592.8,3592.4,2.78365009]
["bitfinex","ETHUSD",1752808702713,0.4833,3592.9,3592.8,2.78334446]
["bitfinex","ETHUSD",1752808703696,0.4833,3592.9,3592.8,7.35434446]
["bitfinex","ETHUSD",1752808704099,0.042,3592.9,3592.8,8.60964446]
["bitfinex","ETHUSD",1752808704332,0.042,3592.9,3592.8,9.6234211]
["bitfinex","ETHUSD",1752808704504,0.042,3592.9,3592.8,5.0524211]
["bitfinex","ETHUSD",1752808704708,0.042,3592.9,3592.8,9.6224211]
["bitfinex","ETHUSD",1752808704909,0.042,3592.9,3592.8,5.0524211]
["bitfinex","ETHUSD",1752808705238,0.042,3592.9,3592.8,9.65125454]
["bitfinex","ETHUSD",1752808705394,0.042,3592.9,3592.8,9.6234211]
["bitfinex","ETHUSD",1752808706622,1e-08,3592.9,3592.8,9.6234211]
["bitfinex","ETHUSD",1752808707503,1e-08,3593.3,3593.2,2.78303462]
["bitfinex","ETHUSD",1752808707700,1e-08,3593.3,3593.2,8.12683462]
["bitfinex","ETHUSD",1752808707923,1e-08,3593.3,3593.2,8.59773462]
["bitfinex","ETHUSD",1752808709431,1e-08,3593.5,3593.4,2.78287972]
["bitfinex","ETHUSD",1752808709733,0.04,3593.9,3593.8,3.59396998]
["bitfinex","ETHUSD",1752808709930,0.04,3593.9,3593.8,8.15296998]
["bitfinex","ETHUSD",1752808710102,0.04,3593.9,3593.8,8.62286998]
["bitfinex","ETHUSD",1752808710702,0.04,3593.9,3593.8,4.06486998]
["bitfinex","ETHUSD",1752808710930,0.04,3593.9,3593.8,8.62086998]
["bitfinex","ETHUSD",1752808711132,0.04,3593.9,3593.8,10.03950969]
["bitfinex","ETHUSD",1752808711722,0.04,3593.9,3593.8,5.01260969]
["bitfinex","ETHUSD",1752808711928,0.04,3593.9,3593.8,7.33456998]
["bitfinex","ETHUSD",1752808712137,0.04,3593.9,3593.8,7.80546998]
["bitfinex","ETHUSD",1752808712636,0.04,3593.9,3593.8,2.78256998]
["bitfinex","ETHUSD",1752808712809,0.04,3593.9,3593.8,7.33356998]
["bitfinex","ETHUSD",1752808713137,0.04,3593.9,3593.8,7.33256998]
["bitfinex","ETHUSD",1752808713935,0.04,3593.9,3593.8,9.46194738]
["bitfinex","ETHUSD",1752808715006,1e-08,3593.9,3593.8,9.46194738]
["bitfinex","ETHUSD",1752808715356,1e-08,3593.9,3593.8,9.45794738]
["bitfinex","ETHUSD",1752808716454,1e-08,3593.9,3593.8,9.45494738]
["bitfinex","ETHUSD",1752808716945,1e-08,3593.9,3593.8,4.91194738]
["bitfinex","ETHUSD",1752808717164,1e-08,3593.9,3593.8,9.45394738]
["bitfinex","ETHUSD",1752808718357,1e-08,3593.9,3593.8,3.59396998]
["bitfinex","ETHUSD",1752808718557,1e-08,3593.9,3593.8,2.78256998]
["bitfinex","ETHUSD",1752808718709,0.44130001,3593.9,3593.8,7.31956998]
["bitfinex","ETHUSD",1752808718908,1e-08,3593.9,3593.8,2.78256998]
["bitfinex","ETHUSD",1752808719228,1e-08,3593.9,3593.8,7.35139567]
["bitfinex","ETHUSD",1752808719431,1e-08,3593.9,3593.8,8.3369808]
["bitfinex","ETHUSD",1752808719620,1e-08,3593.9,3593.8,9.6372808]
["bitfinex","ETHUSD",1752808719820,1e-08,3593.9,3593.8,9.1663808]
["bitfinex","ETHUSD",1752808720018,1e-08,3593.9,3593.8,8.15296998]
["bitfinex","ETHUSD",1752808720220,1e-08,3593.9,3593.8,7.32056998]
["bitfinex","ETHUSD",1752808720511,0.44130001,3593.9,3593.8,7.32056998]
["bitfinex","ETHUSD",1752808720818,1e-08,3593.9,3593.8,2.78256998]
["bitfinex","ETHUSD",1752808721017,0.44130001,3593.9,3593.8,7.31856998]
["bitfinex","ETHUSD",1752808721315,0.44130001,3593.9,3593.7,2.78259661]
["bitfinex","ETHUSD",1752808721515,1e-08,3593.9,3593.8,7.31756998]
["bitfinex","ETHUSD",1752808722145,1e-08,3593.9,3593.0,2.78313254]
["bitfinex","ETHUSD",1752808722146,0.1384,3593.8,3592.7,0.4709]
["bitfinex","ETHUSD",1752808722334,0.1384,3593.6,3593.5,2.78280095]
["bitfinex","ETHUSD",1752808722641,0.44130001,3593.9,3593.6,2.78271186]
["bitfinex","ETHUSD",1752808722848,1e-08,3593.9,3593.6,2.78271186]
["bitfinex","ETHUSD",1752808723011,0.1384,3593.6,3593.5,2.78278442]
["bitfinex","ETHUSD",1752808723211,1e-08,3593.9,3593.5,7.31678442]
["bitfinex","ETHUSD",1752808723447,0.1384,3593.5,3593.4,2.78285882]
["bitfinex","ETHUSD",1752808723615,0.02788537,3593.9,3593.5,2.78275598]
["bitfinex","ETHUSD",1752808723813,0.4413,3593.8,3593.6,4.532]
["bitfinex","ETHUSD",1752808724034,0.02788537,3593.9,3593.6,4.532]
["bitfinex","ETHUSD",1752808724208,0.02788537,3593.9,3592.8,3.18734451]
["bitfinex","ETHUSD",1752808724209,0.02788537,3593.9,3592.8,0.40405705]
["bitfinex","ETHUSD",1752808724410,0.02788537,3593.9,3591.1,0.04]
["bitfinex","ETHUSD",1752808724411,3.0,3592.0,3591.1,0.04]
["bitfinex","ETHUSD",1752808724638,3.0,3591.8,3591.1,0.04]
["bitfinex","ETHUSD",1752808724843,3.0,3591.6,3591.1,0.04]
["bitfinex","ETHUSD",1752808725041,0.02788536,3591.5,3591.1,0.041]
["bitfinex","ETHUSD",1752808725222,3.0,3591.4,3591.1,0.041]
["bitfinex","ETHUSD",1752808725420,0.46918536,3591.3,3591.1,0.041]
["bitfinex","ETHUSD",1752808726436,3.0,3591.8,3591.1,0.041]
["bitfinex","ETHUSD",1752808726631,3.02788536,3591.8,3591.1,0.041]
["bitfinex","ETHUSD",1752808727322,0.4413,3592.1,3591.1,0.041]
["bitfinex","ETHUSD",1752808727506,4.612,3592.0,3591.3,2.7844424]
["bitfinex","ETHUSD",1752808727705,4.63988536,3592.0,3591.3,2.7844424]
["bitfinex","ETHUSD",1752808727911,0.4413,3592.1,3591.4,0.02784429]
["bitfinex","ETHUSD",1752808728112,4.63888536,3592.0,3591.1,0.041]
["bitfinex","ETHUSD",1752808728313,4.61,3591.9,3591.1,0.041]
["bitfinex","ETHUSD",1752808728535,4.61,3591.9,3591.3,2.78447373]
["bitfinex","ETHUSD",1752808728719,4.608,3591.8,3591.3,2.78447373]
["bitfinex","ETHUSD",1752808728923,4.607,3591.8,3591.1,2.82562649]
["bitfinex","ETHUSD",1752808729132,0.46918536,3592.1,3591.2,3.06712472]
["bitfinex","ETHUSD",1752808729355,2.78386842,3592.2,3591.2,3.06712472]
["bitfinex","ETHUSD",1752808729356,4.605,3592.0,3591.2,0.28256574]
["bitfinex","ETHUSD",1752808729646,4.605,3592.0,3591.6,2.78420282]
["bitfinex","ETHUSD",1752808729843,4.608,3592.1,3591.6,2.78420282]
["bitfinex","ETHUSD",1752808730313,4.608,3592.1,3591.5,2.78433564]
["bitfinex","ETHUSD",1752808730514,0.4341,3592.2,3591.5,2.78433564]
["bitfinex","ETHUSD",1752808730713,4.606,3592.1,3591.5,2.78433564]
["bitfinex","ETHUSD",1752808731140,0.4341,3592.2,3591.5,2.78433564]
["bitfinex","ETHUSD",1752808731343,4.603,3592.1,3591.6,2.78427114]
["bitfinex","ETHUSD",1752808731544,0.02788536,3592.3,3591.2,0.7523]
["bitfinex","ETHUSD",1752808731743,4.602,3592.2,3591.6,3.23693347]
["bitfinex","ETHUSD",1752808731944,4.602,3592.3,3591.7,0.02784196]
["bitfinex","ETHUSD",1752808732176,4.601,3592.3,3591.8,2.78411632]
["bitfinex","ETHUSD",1752808732386,0.02788536,3592.6,3591.8,2.78411632]
["bitfinex","ETHUSD",1752808732545,4.601,3592.3,3591.8,2.78411632]
["bitfinex","ETHUSD",1752808732745,5.0351,3592.3,3591.8,2.78411632]
["bitfinex","ETHUSD",1752808732946,5.0351,3592.3,3591.7,2.78417959]
["bitfinex","ETHUSD",1752808733143,4.598,3592.2,3591.7,2.78417959]
["bitfinex","ETHUSD",1752808733677,0.4341,3592.1,3591.7,2.78417959]
["bitfinex","ETHUSD",1752808733986,0.4341,3592.1,3591.2,0.7523]
["bitfinex","ETHUSD",1752808734276,4.595,3592.0,3591.7,2.78418939]
["bitfinex","ETHUSD",1752808734577,4.594,3592.0,3591.7,2.78418939]
["bitfinex","ETHUSD",1752808735155,4.594,3592.0,3591.4,2.78442885]
["bitfinex","ETHUSD",1752808735353,0.1392,3591.5,3591.4,2.78442885]
["bitfinex","ETHUSD",1752808736189,0.1392,3591.5,3591.4,3.23712885]
["bitfinex","ETHUSD",1752808736478,0.1392,3591.5,3591.4,3.46592426]
["bitfinex","ETHUSD",1752808737250,0.1392,3591.5,3591.2,2.78450966]
["bitfinex","ETHUSD",1752808737450,0.4341,3591.8,3591.2,2.78450966]
["bitfinex","ETHUSD",1752808737873,0.1392,3591.2,3591.1,2.82564942]
["bitfinex","ETHUSD",1752808738246,0.1392,3591.2,3591.1,0.041]
["bitfinex","ETHUSD",1752808738452,0.5733,3591.2,3591.1,0.041]
["bitfinex","ETHUSD",1752808739687,5.1523,3591.2,3591.1,0.041]
["bitfinex","ETHUSD",1752808740182,11.75490307,3591.2,3591.1,0.041]
["bitfinex","ETHUSD",1752808740385,8.97031854,3591.2,3591.1,0.041]
["bitfinex","ETHUSD",1752808740585,0.4341,3591.8,3591.1,0.041]
["bitfinex","ETHUSD",1752808740755,3.0,3591.6,3591.1,0.041]
["bitfinex","ETHUSD",1752808741084,0.02788536,3592.2,3591.1,0.041]
["bitfinex","ETHUSD",1752808741085,0.02788536,3591.5,3591.1,0.041]
["bitfinex","ETHUSD",1752808741271,4.577,3591.7,3591.1,0.52154662]
["bitfinex","ETHUSD",1752808741449,4.576,3591.6,3591.1,3.27835128]
["bitfinex","ETHUSD",1752808741653,0.02788536,3591.9,3591.4,2.78441496]
["bitfinex","ETHUSD",1752808741858,3.0,3591.7,3591.4,2.78441496]
["bitfinex","ETHUSD",1752808742067,4.574,3591.6,3591.4,2.78441496]
["bitfinex","ETHUSD",1752808742252,4.574,3591.6,3591.5,2.78435194]
["bitfinex","ETHUSD",1752808742455,9.46857499,3592.6,3591.3,2.78449419]
["bitfinex","ETHUSD",1752808742456,3.21744555,3592.8,3591.3,0.02784507]
["bitfinex","ETHUSD",1752808742655,7.81755118,3592.6,3591.8,2.78406095]
["bitfinex","ETHUSD",1752808742878,3.0,3592.5,3591.9,2.78403935]
["bitfinex","ETHUSD",1752808743190,3.0,3592.3,3591.9,2.78403935]
["bitfinex","ETHUSD",1752808743355,0.46198536,3592.3,3591.8,2.78405866]
["bitfinex","ETHUSD",1752808743676,4.57,3592.2,3591.8,2.78405866]
["bitfinex","ETHUSD",1752808743878,4.57,3592.1,3591.8,2.78405866]
["bitfinex","ETHUSD",1752808744192,4.569,3592.0,3591.7,2.78414496]
["bitfinex","ETHUSD",1752808744400,0.4341,3592.1,3591.8,2.78411766]
["bitfinex","ETHUSD",1752808744757,5.0001,3592.0,3591.1,2.82560537]
["bitfinex","ETHUSD",1752808744992,5.0001,3592.0,3591.8,2.78410296]
["bitfinex","ETHUSD",1752808745194,0.4341,3592.0,3591.2,0.41051054]
["bitfinex","ETHUSD",1752808745505,0.4341,3592.0,3591.8,2.78411938]
["bitfinex","ETHUSD",1752808745506,4.566,3591.9,3591.8,2.78411938]
["bitfinex","ETHUSD",1752808745683,4.564,3591.9,3591.8,2.78411938]
["bitfinex","ETHUSD",1752808745850,0.4341,3592.3,3591.9,2.78401857]
["bitfinex","ETHUSD",1752808746054,4.563,3592.2,3591.9,2.78401857]
["bitfinex","ETHUSD",1752808746274,0.02788536,3592.5,3592.1,2.78382908]
["bitfinex","ETHUSD",1752808746474,0.4341,3592.7,3592.1,2.78382908]
["bitfinex","ETHUSD",1752808746475,3.02788536,3592.7,3592.1,2.78382908]
["bitfinex","ETHUSD",1752808746690,4.91693904,3592.9,3592.2,0.02783809]
["bitfinex","ETHUSD",1752808746863,4.561,3592.6,3592.5,2.78357689]
["bitfinex","ETHUSD",1752808747390,4.559,3592.6,3592.5,2.78357689]
["bitfinex","ETHUSD",1752808747594,3.002,3592.8,3592.6,2.78349563]
["bitfinex","ETHUSD",1752808747891,3.002,3592.8,3591.9,3.23674187]
["bitfinex","ETHUSD",1752808747892,0.002,3592.8,3592.7,2.78342193]
["bitfinex","ETHUSD",1752808748194,4.56,3592.8,3592.7,2.78342193]
["bitfinex","ETHUSD",1752808748399,0.002,3592.8,3592.7,2.78342193]
["bitfinex","ETHUSD",1752808749301,0.002,3592.8,3592.7,3.23612193]
["bitfinex","ETHUSD",1752808749458,0.002,3592.8,3592.7,3.83809181]
["bitfinex","ETHUSD",1752808749659,0.002,3592.8,3592.7,4.63479181]
["bitfinex","ETHUSD",1752808750654,0.002,3592.8,3592.7,4.66262602]
["bitfinex","ETHUSD",1752808751059,1e-08,3592.8,3592.7,4.63479181]
["bitfinex","ETHUSD",1752808752192,1e-08,3592.8,3592.7,4.18209181]
["bitfinex","ETHUSD",1752808752392,1e-08,3592.8,3592.7,8.12912193]
["bitfinex","ETHUSD",1752808752561,1e-08,3592.8,3591.6,0.7631]
["bitfinex","ETHUSD",1752808752760,1e-08,3592.8,3591.9,2.78404187]
["bitfinex","ETHUSD",1752808753324,3.00000001,3592.8,3592.5,2.78357058]
["bitfinex","ETHUSD",1752808753595,3.00000001,3592.8,3592.6,2.78344393]
["bitfinex","ETHUSD",1752808753802,3.00000001,3592.8,3592.0,0.4527]
["bitfinex","ETHUSD",1752808753958,3.00000001,3592.8,3592.5,2.78356451]
["bitfinex","ETHUSD",1752808754398,3.00000001,3592.8,3592.0,0.4527]
["bitfinex","ETHUSD",1752808754622,3.00000001,3592.8,3592.4,2.78357917]
["bitfinex","ETHUSD",1752808754819,1e-08,3592.8,3592.5,2.78356419]
["bitfinex","ETHUSD",1752808755497,1e-08,3592.8,3592.5,2.78357517]
["bitfinex","ETHUSD",1752808755694,0.43410001,3592.8,3592.5,2.78357517]
["bitfinex","ETHUSD",1752808756089,0.43410001,3592.8,3592.2,2.78380168]
["bitfinex","ETHUSD",1752808756422,0.43410001,3592.8,3592.5,2.78356775]
["bitfinex","ETHUSD",1752808756938,0.43410001,3592.8,3592.5,2.78352559]
["bitfinex","ETHUSD",1752808756939,3.00000001,3592.8,3592.5,2.78352559]
["bitfinex","ETHUSD",1752808757290,3.00000001,3592.8,3592.6,2.78347449]
["bitfinex","ETHUSD",1752808757727,1e-08,3592.8,3592.7,2.78342193]
["bitfinex","ETHUSD",1752808758246,1e-08,3592.8,3592.7,2.81125614]
["bitfinex","ETHUSD",1752808758524,1e-08,3592.8,3592.7,2.78342193]
["bitfinex","ETHUSD",1752808759703,1e-08,3592.8,3592.7,3.41920507]
["bitfinex","ETHUSD",1752808759918,1e-08,3592.8,3592.7,3.87510507]
["bitfinex","ETHUSD",1752808762687,0.13840001,3592.8,3592.7,3.87510507]
["bitfinex","ETHUSD",1752808764543,0.13840001,3592.8,3592.7,3.90293928]
["bitfinex","ETHUSD",1752808764745,0.13840001,3592.8,3592.7,4.67003928]
["bitfinex","ETHUSD",1752808764941,1e-08,3592.8,3592.7,4.67003928]
["bitfinex","ETHUSD",1752808765941,1e-08,3592.9,3592.8,2.78334446]
["bitfinex","ETHUSD",1752808766090,1e-08,3592.9,3592.8,9.23863028]
["bitfinex","ETHUSD",1752808767796,0.00200001,3593.9,3593.8,2.78256998]
["bitfinex","ETHUSD",1752808768043,0.00200001,3593.9,3593.8,7.32639567]
["bitfinex","ETHUSD",1752808768248,0.00200001,3593.9,3593.8,7.29856998]
["bitfinex","ETHUSD",1752808768394,0.00200001,3593.9,3593.8,7.75446998]
["bitfinex","ETHUSD",1752808768594,0.00200001,3593.9,3593.8,8.80818319]
["bitfinex","ETHUSD",1752808770734,1e-08,3593.9,3593.8,8.80818319]
["bitfinex","ETHUSD",1752808772433,1e-08,3594.4,3594.3,2.7821829]
["bitfinex","ETHUSD",1752808772644,1e-08,3594.4,3594.3,7.2861829]
["bitfinex","ETHUSD",1752808772829,1e-08,3594.4,3594.3,8.29581122]
["bitfinex","ETHUSD",1752808773035,1e-08,3594.4,3594.3,8.75171122]
["bitfinex","ETHUSD",1752808784470,1e-08,3594.4,3594.3,11.75171122]
["bitfinex","ETHUSD",1752808786145,0.042,3595.9,3595.8,2.7810223]
["bitfinex","ETHUSD",1752808786385,0.042,3595.9,3595.8,7.2540223]
["bitfinex","ETHUSD",1752808787177,0.042,3595.9,3595.8,8.2575359]
["bitfinex","ETHUSD",1752808788426,0.042,3595.9,3595.8,7.2540223]
["bitfinex","ETHUSD",1752808788588,0.4859,3595.9,3595.8,7.2540223]
["bitfinex","ETHUSD",1752808789186,0.042,3595.9,3595.8,7.2540223]
["bitfinex","ETHUSD",1752808789560,0.4859,3595.9,3595.8,7.2540223]
["bitfinex","ETHUSD",1752808790268,0.042,3595.9,3595.8,7.2540223]
["bitfinex","ETHUSD",1752808790469,1e-08,3595.9,3595.8,8.25753597]
["bitfinex","ETHUSD",1752808791292,0.44390001,3595.9,3595.8,7.2520223]
["bitfinex","ETHUSD",1752808791446,1e-08,3595.9,3595.8,7.2520223]
["bitfinex","ETHUSD",1752808791801,1e-08,3596.5,3596.4,2.78055833]
["bitfinex","ETHUSD",1752808792085,1e-08,3596.6,3596.5,2.78048102]
["bitfinex","ETHUSD",1752808792296,1e-08,3596.6,3596.5,3.24348102]
["bitfinex","ETHUSD",1752808794509,1e-08,3596.6,3596.5,2.78048102]
["bitfinex","ETHUSD",1752808795006,0.44390001,3596.6,3596.5,2.78048102]
["bitfinex","ETHUSD",1752808796414,0.44390001,3596.6,3596.4,2.78055614]
["bitfinex","ETHUSD",1752808796908,0.1384,3596.4,3596.2,7.25070194]
["bitfinex","ETHUSD",1752808797120,1e-08,3596.6,3596.4,2.78048107]
["bitfinex","ETHUSD",1752808797614,1e-08,3596.6,3596.0,4.47]
["bitfinex","ETHUSD",1752808797615,1e-08,3596.6,3596.5,2.78048102]
["bitfinex","ETHUSD",1752808798366,0.44390001,3596.6,3596.5,2.78048102]
["bitfinex","ETHUSD",1752808799718,0.44390001,3596.6,3595.9,4.47]
["bitfinex","ETHUSD",1752808799719,0.1384,3596.5,3595.9,4.47]
["bitfinex","ETHUSD",1752808799919,0.44390001,3596.6,3596.3,2.78058183]
["bitfinex","ETHUSD",1752808800223,0.1384,3596.3,3596.2,2.78071297]
["bitfinex","ETHUSD",1752808800430,0.4439,3596.3,3596.2,2.78071297]
["bitfinex","ETHUSD",1752808800586,0.1384,3596.2,3596.1,2.78076865]
["bitfinex","ETHUSD",1752808800925,0.4439,3596.2,3596.1,2.78076865]
["bitfinex","ETHUSD",1752808801529,0.4439,3596.2,3595.7,4.469]
["bitfinex","ETHUSD",1752808801817,0.1384,3595.8,3595.6,2.78117699]
["bitfinex","ETHUSD",1752808801979,0.4439,3595.7,3595.6,2.78117699]
["bitfinex","ETHUSD",1752808803915,0.02788536,3596.3,3596.0,2.78086705]
["bitfinex","ETHUSD",1752808804129,3.02788536,3596.4,3595.5,0.02781254]
["bitfinex","ETHUSD",1752808804280,3.02788536,3596.4,3596.0,2.78079784]
["bitfinex","ETHUSD",1752808804485,3.02788536,3596.4,3596.2,2.78071297]
["bitfinex","ETHUSD",1752808804486,1.19358854,3596.3,3596.2,2.78071297]
["bitfinex","ETHUSD",1752808804713,0.4439,3596.3,3596.1,2.78077307]
["bitfinex","ETHUSD",1752808804895,0.4439,3596.3,3595.3,4.469]
["bitfinex","ETHUSD",1752808804896,0.02788536,3596.5,3595.5,2.78125434]
["bitfinex","ETHUSD",1752808805097,0.4439,3596.2,3596.1,2.7807903]
["bitfinex","ETHUSD",1752808805498,0.4439,3596.5,3596.4,2.78055833]
["bitfinex","ETHUSD",1752808806547,1e-08,3596.6,3596.5,2.78048102]
["bitfinex","ETHUSD",1752808806846,1e-08,3596.6,3596.5,2.80828583]
["bitfinex","ETHUSD",1752808807418,1e-08,3596.6,3596.5,2.78048102]
["bitfinex","ETHUSD",1752808808444,0.44390001,3596.6,3596.5,2.78048102]
["bitfinex","ETHUSD",1752808809152,1e-08,3596.6,3596.5,2.78048102]
["bitfinex","ETHUSD",1752808809843,1e-08,3596.6,3595.7,3.38247152]
["bitfinex","ETHUSD",1752808809844,0.1384,3596.5,3595.7,3.53477605]
["bitfinex","ETHUSD",1752808810160,0.4439,3596.4,3596.1,2.78072712]
["bitfinex","ETHUSD",1752808810356,0.4439,3596.4,3595.9,2.78088035]
["bitfinex","ETHUSD",1752808810655,0.02788536,3596.3,3595.8,2.78100508]
["bitfinex","ETHUSD",1752808810965,0.02788536,3596.3,3595.3,4.468]
["bitfinex","ETHUSD",1752808811155,0.02788536,3596.3,3595.8,2.78096188]
["bitfinex","ETHUSD",1752808811464,0.4439,3596.2,3595.8,2.78095468]
["bitfinex","ETHUSD",1752808811625,0.47178536,3596.2,3595.8,2.78095468]
["bitfinex","ETHUSD",1752808811822,0.4439,3596.2,3595.8,2.78095468]
["bitfinex","ETHUSD",1752808812020,0.47178536,3596.2,3595.8,2.78095468]
["bitfinex","ETHUSD",1752808812344,0.47178536,3596.2,3595.8,2.73095468]
["bitfinex","ETHUSD",1752808812665,0.47178536,3596.2,3595.9,2.78094289]
["bitfinex","ETHUSD",1752808812824,0.4439,3596.2,3595.9,2.78094289]
["bitfinex","ETHUSD",1752808813449,0.1384,3595.9,3595.8,2.7809973]
["bitfinex","ETHUSD",1752808813772,0.1384,3595.9,3595.1,0.7537]
["bitfinex","ETHUSD",1752808813773,13.10654279,3595.9,3595.4,2.78130926]
["bitfinex","ETHUSD",1752808813975,13.10654279,3595.9,3594.7,0.7608]
["bitfinex","ETHUSD",1752808813976,0.47178536,3595.8,3595.3,2.78139741]
["bitfinex","ETHUSD",1752808814258,0.47178536,3595.8,3595.2,2.781464]
["bitfinex","ETHUSD",1752808814419,0.47178536,3595.8,3595.1,2.78149682]
["bitfinex","ETHUSD",1752808814625,0.47178536,3595.8,3595.2,2.78145389]
["bitfinex","ETHUSD",1752808814848,0.47178536,3595.8,3595.3,2.78139001]
["bitfinex","ETHUSD",1752808814849,1.31344281,3595.7,3595.3,2.78139001]
["bitfinex","ETHUSD",1752808815054,0.47178536,3595.8,3595.3,2.78139001]
["bitfinex","ETHUSD",1752808815055,0.47178536,3595.6,3595.3,2.78139001]
["bitfinex","ETHUSD",1752808815329,0.4439,3595.5,3595.4,2.78132595]
["bitfinex","ETHUSD",1752808816231,3.0,3596.2,3595.7,2.78109964]
["bitfinex","ETHUSD",1752808816451,2.98876314,3597.8,3596.0,2.78086763]
["bitfinex","ETHUSD",1752808816452,4.9119,3596.1,3596.0,2.78086763]
["bitfinex","ETHUSD",1752808816625,0.4439,3596.1,3596.0,2.78086763]
["bitfinex","ETHUSD",1752808817150,0.4439,3596.1,3595.9,2.78092757]
["bitfinex","ETHUSD",1752808817323,0.4439,3596.0,3595.9,2.78092757]
["bitfinex","ETHUSD",1752808818263,4.468,3596.1,3596.0,2.78086763]
["bitfinex","ETHUSD",1752808819060,1e-08,3596.6,3596.5,2.78048102]
["bitfinex","ETHUSD",1752808819061,4.46800001,3596.6,3596.5,2.78048102]
["bitfinex","ETHUSD",1752808819361,4.91370001,3596.6,3596.5,2.78048102]
["bitfinex","ETHUSD",1752808819775,4.91370001,3596.6,3595.7,2.78106607]
["bitfinex","ETHUSD",1752808819942,0.94385855,3596.6,3595.7,2.78106607]
["bitfinex","ETHUSD",1752808820142,4.94158536,3596.5,3596.2,2.78065209]
["bitfinex","ETHUSD",1752808820355,0.4457,3596.4,3595.6,0.79]
["bitfinex","ETHUSD",1752808820555,0.4457,3596.4,3596.3,2.78063565]
["bitfinex","ETHUSD",1752808820754,1e-08,3596.6,3596.5,2.78048102]
["bitfinex","ETHUSD",1752808820973,4.91270001,3596.6,3596.5,2.78048102]
["bitfinex","ETHUSD",1752808821271,4.91270001,3596.6,3596.1,2.78072148]
["bitfinex","ETHUSD",1752808821466,4.46700001,3596.6,3596.3,2.78056319]
["bitfinex","ETHUSD",1752808821767,0.4457,3596.5,3596.4,2.78055833]
["bitfinex","ETHUSD",1752808822057,4.9127,3596.5,3596.4,2.78055833]
["bitfinex","ETHUSD",1752808823372,4.9127,3596.5,3596.3,2.780614]
["bitfinex","ETHUSD",1752808823663,0.4457,3596.4,3596.3,2.780614]
["bitfinex","ETHUSD",1752808824465,0.1384,3596.3,3596.1,2.78072607]
["bitfinex","ETHUSD",1752808824672,0.1384,3596.1,3596.0,2.78085037]
["bitfinex","ETHUSD",1752808824858,0.02788536,3596.2,3596.0,2.78085037]
["bitfinex","ETHUSD",1752808825058,0.1384,3596.0,3595.5,0.02781254]
["bitfinex","ETHUSD",1752808825270,0.4457,3596.1,3595.9,2.78094496]
["bitfinex","ETHUSD",1752808825568,0.4457,3596.5,3595.7,0.7852]
["bitfinex","ETHUSD",1752808825767,0.02788537,3596.6,3596.3,2.78063565]
["bitfinex","ETHUSD",1752808825768,1e-08,3596.6,3596.3,2.78063565]
["bitfinex","ETHUSD",1752808825983,1e-08,3596.6,3596.5,2.78048102]
["bitfinex","ETHUSD",1752808826153,4.46600001,3596.6,3596.5,2.78048102]
["bitfinex","ETHUSD",1752808826536,1e-08,3596.6,3596.5,2.78048102]
["bitfinex","ETHUSD",1752808826736,4.46600001,3596.6,3596.5,2.78048102]
["bitfinex","ETHUSD",1752808828948,0.1384,3596.5,3595.7,0.7852]
["bitfinex","ETHUSD",1752808829276,0.1384,3596.3,3596.2,2.78063828]
["bitfinex","ETHUSD",1752808829451,0.47358536,3596.5,3596.2,2.78063828]
["bitfinex","ETHUSD",1752808829651,0.02788536,3596.5,3596.4,2.78055833]
["bitfinex","ETHUSD",1752808829847,0.49517001,3596.6,3596.4,2.78055833]
["bitfinex","ETHUSD",1752808829848,1e-08,3596.6,3596.5,2.78048102]
["bitfinex","ETHUSD",1752808830047,4.46600001,3596.6,3596.5,2.78048102]
["bitfinex","ETHUSD",1752808831377,0.1384,3596.5,3595.7,3.56623784]
["bitfinex","ETHUSD",1752808831676,0.4457,3596.5,3596.4,2.78049655]
["bitfinex","ETHUSD",1752808831981,0.4457,3596.5,3595.5,0.4574]
["bitfinex","ETHUSD",1752808831982,0.47358536,3596.5,3596.3,2.78060747]
["bitfinex","ETHUSD",1752808832182,0.1384,3595.8,3595.7,2.78109964]
["bitfinex","ETHUSD",1752808832358,0.02788536,3596.3,3596.1,2.78077497]
["bitfinex","ETHUSD",1752808832553,4.465,3596.2,3596.1,2.78077497]
["bitfinex","ETHUSD",1752808832771,1e-08,3596.6,3596.3,2.78063565]
["bitfinex","ETHUSD",1752808832965,4.465,3596.5,3596.4,2.78055833]
["bitfinex","ETHUSD",1752808833177,1e-08,3596.6,3596.5,2.78048102]
["bitfinex","ETHUSD",1752808833381,8.46500001,3596.6,3596.5,2.78048102]
["bitfinex","ETHUSD",1752808833750,8.91070001,3596.6,3596.5,2.78048102]
["bitfinex","ETHUSD",1752808834051,4.91070001,3596.6,3596.5,2.78048102]
["bitfinex","ETHUSD",1752808834294,1e-08,3596.6,3596.5,2.78048102]
["bitfinex","ETHUSD",1752808834446,1e-08,3596.6,3596.5,4.31542912]
["bitfinex","ETHUSD",1752808834649,0.13840001,3596.6,3596.5,4.31542912]
["bitfinex","ETHUSD",1752808835091,1e-08,3596.6,3596.5,4.34323393]
["bitfinex","ETHUSD",1752808835397,0.04,3596.9,3596.7,2.78032641]
["bitfinex","ETHUSD",1752808835398,0.13840001,3596.8,3596.7,2.78032641]
["bitfinex","ETHUSD",1752808835562,1.26034681,3597.0,3596.8,3.49260514]
["bitfinex","ETHUSD",1752808835767,1.39874681,3597.0,3596.9,3.26537352]
["bitfinex","ETHUSD",1752808836100,0.002,3597.4,3597.3,3.55586267]
["bitfinex","ETHUSD",1752808836249,0.002,3597.4,3597.3,0.80379862]
["bitfinex","ETHUSD",1752808836449,0.002,3597.4,3597.3,2.77986267]
["bitfinex","ETHUSD",1752808837147,0.002,3597.4,3597.3,3.23726267]
["bitfinex","ETHUSD",1752808837148,1e-08,3597.4,3597.3,3.23726267]
["bitfinex","ETHUSD",1752808837348,0.002,3598.1,3598.0,3.55532184]
["bitfinex","ETHUSD",1752808837575,0.002,3598.1,3598.0,8.37485402]
["bitfinex","ETHUSD",1752808837778,0.002,3598.1,3598.0,8.83225402]
["bitfinex","ETHUSD",1752808837986,1e-08,3598.1,3598.0,8.83225402]
["bitfinex","ETHUSD",1752808842492,1e-08,3598.1,3598.0,8.51325402]
["bitfinex","ETHUSD",1752808842652,1e-08,3598.1,3598.0,8.47472184]
["bitfinex","ETHUSD",1752808843655,1e-08,3598.1,3598.0,4.01272184]
["bitfinex","ETHUSD",1752808843993,0.1384,3598.4,3598.0,4.01272184]
["bitfinex","ETHUSD",1752808843994,1e-08,3598.4,3598.3,2.77909012]
["bitfinex","ETHUSD",1752808844664,0.13840001,3598.4,3598.3,2.77909012]
["bitfinex","ETHUSD",1752808845175,1e-08,3598.4,3598.3,2.77909012]
["bitfinex","ETHUSD",1752808845349,1e-08,3598.4,3598.3,4.14784983]
["bitfinex","ETHUSD",1752808845551,1e-08,3598.4,3598.3,4.92764983]
["bitfinex","ETHUSD",1752808846482,1e-08,3598.4,3598.3,9.38864983]
["bitfinex","ETHUSD",1752808846890,1e-08,3598.4,3598.3,8.93124983]
["bitfinex","ETHUSD",1752808847061,1e-08,3598.4,3598.3,8.01889012]
["bitfinex","ETHUSD",1752808847268,1e-08,3598.4,3598.3,2.77909012]
["bitfinex","ETHUSD",1752808847657,0.44570001,3598.4,3598.3,2.77909012]
["bitfinex","ETHUSD",1752808848872,0.44570001,3598.4,3597.5,4.46]
["bitfinex","ETHUSD",1752808849189,0.44570001,3598.4,3597.6,2.77963086]
["bitfinex","ETHUSD",1752808849190,0.1384,3598.1,3597.6,2.77963086]
["bitfinex","ETHUSD",1752808849405,0.4442,3598.0,3597.3,0.7554]
["bitfinex","ETHUSD",1752808849559,0.1384,3597.4,3597.3,0.7554]
["bitfinex","ETHUSD",1752808849882,0.1384,3597.4,3597.3,3.53526267]
["bitfinex","ETHUSD",1752808850958,0.1384,3597.4,3597.3,2.77986267]
["bitfinex","ETHUSD",1752808851761,0.5826,3597.4,3597.0,2.78005685]
["bitfinex","ETHUSD",1752808851995,0.1384,3597.0,3596.5,4.459]
["bitfinex","ETHUSD",1752808852158,0.1384,3596.7,3596.5,4.459]
["bitfinex","ETHUSD",1752808852358,0.1384,3596.7,3596.6,2.78040371]
["bitfinex","ETHUSD",1752808852554,0.1384,3596.7,3596.6,4.56876513]
["bitfinex","ETHUSD",1752808853558,0.1384,3596.7,3596.6,4.13806513]
["bitfinex","ETHUSD",1752808855509,0.1384,3596.7,3596.6,4.16686916]
["bitfinex","ETHUSD",1752808855679,0.1384,3596.7,3596.6,4.59756916]
["bitfinex","ETHUSD",1752808855859,0.4442,3597.6,3597.5,2.77970813]
["bitfinex","ETHUSD",1752808856059,2.77881152,3598.7,3596.7,5.56065282]
["bitfinex","ETHUSD",1752808856060,4.459,3598.3,3597.1,0.7761]
["bitfinex","ETHUSD",1752808856262,0.4442,3598.1,3597.2,2.77990871]
["bitfinex","ETHUSD",1752808856482,0.4442,3598.2,3598.1,2.77922091]
["bitfinex","ETHUSD",1752808856765,4.4442,3598.2,3598.1,2.77922091]
["bitfinex","ETHUSD",1752808856995,0.4442,3598.2,3598.1,2.77922091]
["bitfinex","ETHUSD",1752808857493,0.00200001,3598.4,3598.3,2.77909012]
["bitfinex","ETHUSD",1752808857702,0.44620001,3598.4,3598.3,2.77909012]
["bitfinex","ETHUSD",1752808857908,0.00200001,3598.4,3598.3,2.77909012]
["bitfinex","ETHUSD",1752808858068,0.1384,3598.3,3597.0,4.459]
["bitfinex","ETHUSD",1752808858270,0.1384,3598.1,3597.9,2.77933761]
["bitfinex","ETHUSD",1752808858463,0.44810001,3598.4,3597.6,2.77962026]
["bitfinex","ETHUSD",1752808858464,0.02788536,3598.3,3597.6,2.77962026]
["bitfinex","ETHUSD",1752808858807,0.1384,3597.7,3597.6,2.77963086]
["bitfinex","ETHUSD",1752808859293,0.5826,3597.7,3597.6,2.77963086]
["bitfinex","ETHUSD",1752808859698,0.5826,3597.7,3596.8,4.458]
["bitfinex","ETHUSD",1752808859899,0.1384,3597.0,3596.9,2.78017181]
["bitfinex","ETHUSD",1752808860798,0.1384,3597.0,3596.9,2.80797352]
["bitfinex","ETHUSD",1752808861301,0.1384,3597.0,3596.9,2.78017181]
["bitfinex","ETHUSD",1752808864479,0.5826,3597.0,3596.9,2.78017181]
["bitfinex","ETHUSD",1752808864671,0.1384,3597.0,3596.9,2.78017181]
["bitfinex","ETHUSD",1752808870109,0.1384,3597.0,3596.9,2.80797352]
["bitfinex","ETHUSD",1752808870413,0.1384,3597.0,3596.9,3.3669]
["bitfinex","ETHUSD",1752808873317,0.1384,3597.0,3596.9,2.80797352]
["bitfinex","ETHUSD",1752808873882,0.1384,3597.0,3596.9,2.78017181]
["bitfinex","ETHUSD",1752808874294,0.5826,3597.0,3596.9,2.78017181]
["bitfinex","ETHUSD",1752808875591,0.5826,3597.0,3596.6,0.001]
["bitfinex","ETHUSD",1752808875790,0.1384,3596.7,3596.6,0.001]
["bitfinex","ETHUSD",1752808875993,4.5934,3596.7,3596.6,0.001]
["bitfinex","ETHUSD",1752808876301,0.61048536,3596.7,3596.6,2.78140371]
["bitfinex","ETHUSD",1752808876504,5.0376,3596.7,3596.6,2.78140371]
["bitfinex","ETHUSD",1752808877223,0.5826,3596.7,3596.6,2.78140371]
["bitfinex","ETHUSD",1752808877617,0.1384,3596.7,3596.6,2.78140371]
["bitfinex","ETHUSD",1752808877791,0.1384,3596.7,3596.6,3.4508232]
["bitfinex","ETHUSD",1752808878001,0.1384,3596.7,3596.6,3.85371917]
["bitfinex","ETHUSD",1752808878927,0.1384,3596.7,3596.6,3.42301917]
["bitfinex","ETHUSD",1752808879093,0.1384,3596.7,3596.6,2.78140371]
["bitfinex","ETHUSD",1752808880898,0.5753,3596.7,3596.6,2.78140371]
["bitfinex","ETHUSD",1752808881099,0.5753,3596.7,3596.6,0.001]
["bitfinex","ETHUSD",1752808881533,0.5753,3596.7,3596.6,2.78140371]
["bitfinex","ETHUSD",1752808884305,0.60318536,3596.7,3596.6,2.78140371]
["bitfinex","ETHUSD",1752808884953,1.1088039,3596.7,3596.6,2.78140371]
["bitfinex","ETHUSD",1752808885300,4.5914,3596.7,3596.6,2.78140371]
["bitfinex","ETHUSD",1752808886069,0.1384,3596.7,3596.6,2.78140371]
["bitfinex","ETHUSD",1752808886245,0.1384,3596.7,3596.6,4.01940371]
["bitfinex","ETHUSD",1752808888442,0.1384,3596.7,3596.6,4.04720774]
["bitfinex","ETHUSD",1752808888443,1e-08,3596.7,3596.6,4.04720774]
["bitfinex","ETHUSD",1752808888647,1e-08,3596.7,3596.6,4.01940371]
["bitfinex","ETHUSD",1752808888947,0.1384,3597.4,3597.3,2.77981795]
["bitfinex","ETHUSD",1752808889106,0.1384,3597.4,3597.3,3.25321657]
["bitfinex","ETHUSD",1752808889748,0.1384,3597.4,3597.0,2.78008532]
["bitfinex","ETHUSD",1752808889966,0.1384,3597.0,3596.7,2.78032641]
["bitfinex","ETHUSD",1752808890100,0.4369,3596.9,3596.6,0.001]
["bitfinex","ETHUSD",1752808890307,4.451,3597.1,3596.6,0.001]
["bitfinex","ETHUSD",1752808890632,4.451,3597.1,3596.8,2.78018822]
["bitfinex","ETHUSD",1752808890945,0.4369,3597.0,3596.7,2.78027285]
["bitfinex","ETHUSD",1752808891307,0.4369,3597.0,3596.8,2.78023749]
["bitfinex","ETHUSD",1752808891510,4.451,3597.1,3596.9,2.78015799]
["bitfinex","ETHUSD",1752808891705,0.4451,3597.0,3596.9,2.78015799]
["bitfinex","ETHUSD",1752808892011,0.882,3597.0,3596.9,2.78015799]
["bitfinex","ETHUSD",1752808892411,0.1384,3596.9,3596.7,2.78032641]
["bitfinex","ETHUSD",1752808892606,0.4369,3596.9,3596.7,2.78032641]
["bitfinex","ETHUSD",1752808893032,0.02788536,3597.0,3596.7,2.78032641]
["bitfinex","ETHUSD",1752808893302,0.4369,3596.8,3596.7,2.78032641]
["bitfinex","ETHUSD",1752808893964,0.02788536,3597.0,3596.7,2.78032641]
["bitfinex","ETHUSD",1752808894335,0.02788536,3597.0,3596.6,0.001]
["bitfinex","ETHUSD",1752808894336,0.4369,3596.9,3596.8,2.78023067]
["bitfinex","ETHUSD",1752808894756,4.8869,3596.9,3596.8,2.78023067]
["bitfinex","ETHUSD",1752808894932,0.4369,3597.3,3596.9,2.78015798]
["bitfinex","ETHUSD",1752808895133,0.4369,3597.2,3596.8,2.78022809]
["bitfinex","ETHUSD",1752808895360,4.73076185,3597.3,3596.8,2.78022809]
["bitfinex","ETHUSD",1752808895361,0.4369,3597.1,3596.8,2.78022809]
["bitfinex","ETHUSD",1752808895562,4.73076185,3597.3,3596.8,2.78022809]
["bitfinex","ETHUSD",1752808895775,0.4369,3597.0,3596.8,2.78022809]
["bitfinex","ETHUSD",1752808896430,0.4369,3597.0,3596.9,2.78017181]
["bitfinex","ETHUSD",1752808897120,4.8859,3597.0,3596.9,2.78017181]
["bitfinex","ETHUSD",1752808897319,4.449,3597.0,3596.9,2.78017181]
["bitfinex","ETHUSD",1752808897758,0.1384,3596.9,3596.8,2.78023133]
["bitfinex","ETHUSD",1752808897966,4.449,3597.0,3596.8,2.78023133]
["bitfinex","ETHUSD",1752808898328,4.449,3597.0,3596.9,2.78017181]
["bitfinex","ETHUSD",1752808899238,0.1384,3596.9,3596.8,2.78023048]
["bitfinex","ETHUSD",1752808899446,4.449,3597.0,3596.8,2.78023048]
["bitfinex","ETHUSD",1752808899851,4.449,3597.0,3596.9,2.78017181]
["bitfinex","ETHUSD",1752808900171,4.449,3597.0,3596.8,2.78022415]
["bitfinex","ETHUSD",1752808900938,4.8859,3597.0,3596.6,0.001]
["bitfinex","ETHUSD",1752808901194,4.8859,3597.0,3596.9,2.78017181]
["bitfinex","ETHUSD",1752808901550,4.8859,3597.0,3596.8,2.78022105]
["bitfinex","ETHUSD",1752808901551,4.8849,3597.0,3596.8,2.78022105]
["bitfinex","ETHUSD",1752808901946,4.8849,3597.0,3596.9,2.78017181]
["bitfinex","ETHUSD",1752808902150,4.448,3597.0,3596.9,2.78017181]
["bitfinex","ETHUSD",1752808902991,0.1384,3596.9,3596.8,2.78022959]
["bitfinex","ETHUSD",1752808903167,4.448,3596.9,3596.8,2.78022959]
["bitfinex","ETHUSD",1752808905254,4.447,3596.9,3596.8,2.78024911]
["bitfinex","ETHUSD",1752808905762,0.4369,3597.3,3597.0,2.78006962]
["bitfinex","ETHUSD",1752808905957,2.80745373,3597.7,3596.6,0.001]
["bitfinex","ETHUSD",1752808905958,4.446,3597.2,3596.6,0.001]
["bitfinex","ETHUSD",1752808906158,4.446,3597.1,3596.7,2.78025402]
["bitfinex","ETHUSD",1752808906399,0.4369,3597.0,3596.7,2.78032641]
["bitfinex","ETHUSD",1752808906562,0.4369,3596.9,3596.7,2.78032641]
["bitfinex","ETHUSD",1752808906767,0.1384,3596.7,3596.6,0.001]
["bitfinex","ETHUSD",1752808906970,0.1384,3596.7,3596.6,2.78133947]
["bitfinex","ETHUSD",1752808907590,30.96691536,3596.7,3596.6,0.001]
["bitfinex","ETHUSD",1752808907911,33.71935641,3596.7,3596.6,0.001]
["bitfinex","ETHUSD",1752808908775,36.71935641,3596.7,3596.6,0.001]
["bitfinex","ETHUSD",1752808911790,36.75935641,3596.7,3596.6,0.001]
["bitfinex","ETHUSD",1752808912454,18.44335576,3596.2,3596.1,0.04]
["bitfinex","ETHUSD",1752808912633,52.88835576,3596.2,3596.1,0.04]
["bitfinex","ETHUSD",1752808912785,53.33105576,3596.2,3596.1,0.04]
["bitfinex","ETHUSD",1752808913180,2.7813317,3595.4,3595.3,0.001]
["bitfinex","ETHUSD",1752808913411,7.69781706,3595.4,3595.3,0.001]
["bitfinex","ETHUSD",1752808913611,8.1126317,3595.4,3595.3,0.001]
["bitfinex","ETHUSD",1752808914132,12.1126317,3595.4,3595.3,0.001]
["bitfinex","ETHUSD",1752808914437,39.3313,3595.4,3595.3,0.001]
["bitfinex","ETHUSD",1752808916686,12.1126317,3595.4,3595.3,0.001]
["bitfinex","ETHUSD",1752808917087,42.1126317,3595.4,3595.3,0.001]
["bitfinex","ETHUSD",1752808917722,45.1126317,3595.4,3595.3,0.001]
["bitfinex","ETHUSD",1752808919534,5.78148642,3595.2,3595.1,0.041]
["bitfinex","ETHUSD",1752808919731,50.93137178,3595.2,3595.1,0.041]
["bitfinex","ETHUSD",1752808919934,50.90348642,3595.2,3595.1,0.041]
["bitfinex","ETHUSD",1752808920228,47.34618642,3595.2,3595.1,0.041]
["bitfinex","ETHUSD",1752808920597,51.34618642,3595.2,3595.1,0.041]
["bitfinex","ETHUSD",1752808920918,52.06706923,3595.2,3595.1,0.041]
["bitfinex","ETHUSD",1752808921326,44.84258281,3595.2,3595.1,0.041]
["bitfinex","ETHUSD",1752808921626,52.06706923,3595.2,3595.1,0.041]
["bitfinex","ETHUSD",1752808921827,48.06706923,3595.2,3595.1,0.041]
["bitfinex","ETHUSD",1752808922344,45.28558281,3595.2,3595.1,0.041]
["bitfinex","ETHUSD",1752808922622,48.06706923,3595.2,3595.1,0.041]
["bitfinex","ETHUSD",1752808922806,40.84258281,3595.2,3595.1,0.041]
["bitfinex","ETHUSD",1752808923186,52.06706923,3595.2,3595.1,0.041]
["bitfinex","ETHUSD",1752808923987,22.06706923,3595.2,3595.1,0.041]
["bitfinex","ETHUSD",1752808924293,52.06706923,3595.2,3595.1,0.041]
["bitfinex","ETHUSD",1752808926527,52.10706923,3595.2,3595.1,0.041]
["bitfinex","ETHUSD",1752808927128,47.66406923,3595.2,3595.1,0.041]
["bitfinex","ETHUSD",1752808927330,52.10606923,3595.2,3595.1,0.041]
["bitfinex","ETHUSD",1752808927706,47.66406923,3595.2,3595.1,0.041]
["bitfinex","ETHUSD",1752808927904,2.78210549,3594.4,3594.3,0.001]
["bitfinex","ETHUSD",1752808928096,40.25099085,3594.4,3594.3,0.001]
["bitfinex","ETHUSD",1752808928291,40.66580549,3594.4,3594.3,0.001]
["bitfinex","ETHUSD",1752808929327,41.8837,3594.4,3594.3,0.001]
["bitfinex","ETHUSD",1752808929629,44.66580549,3594.4,3594.3,0.001]
["bitfinex","ETHUSD",1752808929927,37.0,3594.4,3594.3,0.001]
["bitfinex","ETHUSD",1752808930328,41.441,3594.4,3594.3,0.001]
["bitfinex","ETHUSD",1752808930832,44.66580549,3594.4,3594.3,0.001]
["bitfinex","ETHUSD",1752808933990,14.66580549,3594.4,3594.3,0.001]
["bitfinex","ETHUSD",1752808934402,44.66580549,3594.4,3594.3,0.001]
["bitfinex","ETHUSD",1752808934734,45.8888183,3594.4,3594.3,0.001]
["bitfinex","ETHUSD",1752808934931,2.7822603,3594.2,3594.1,0.04]
["bitfinex","ETHUSD",1752808935141,56.91278845,3594.2,3594.1,0.04]
["bitfinex","ETHUSD",1752808935334,56.88490309,3594.2,3594.1,0.04]
["bitfinex","ETHUSD",1752808935638,5.78249255,3593.9,3593.8,0.001]
["bitfinex","ETHUSD",1752808935840,36.25497791,3593.9,3593.8,0.001]
["bitfinex","ETHUSD",1752808936139,40.66979255,3593.9,3593.8,0.001]
["bitfinex","ETHUSD",1752808936340,44.66609255,3593.9,3593.8,0.001]
["bitfinex","ETHUSD",1752808937307,40.66979255,3593.9,3593.8,0.001]
["bitfinex","ETHUSD",1752808937610,45.10879255,3593.9,3593.8,0.001]
["bitfinex","ETHUSD",1752808938117,40.66979255,3593.9,3593.8,0.001]
["bitfinex","ETHUSD",1752808938322,44.66609255,3593.9,3593.8,0.001]
["bitfinex","ETHUSD",1752808938619,37.4446,3593.9,3593.8,0.001]
["bitfinex","ETHUSD",1752808938813,44.66609255,3593.9,3593.8,0.001]
["bitfinex","ETHUSD",1752808939351,37.4446,3593.9,3593.8,0.001]
["bitfinex","ETHUSD",1752808939522,44.66509255,3593.9,3593.8,0.001]
["bitfinex","ETHUSD",1752808940107,45.12839255,3593.9,3593.8,0.001]
["bitfinex","ETHUSD",1752808941006,40.69039255,3593.9,3593.8,0.001]
["bitfinex","ETHUSD",1752808941208,45.12839255,3593.9,3593.8,0.001]
["bitfinex","ETHUSD",1752808941444,7.0,3593.9,3593.8,0.001]
["bitfinex","ETHUSD",1752808941608,8.438,3593.9,3593.8,0.46]
["bitfinex","ETHUSD",1752808942265,4.0,3593.9,3593.8,0.46]
["bitfinex","ETHUSD",1752808942550,4.438,3593.9,3593.8,3.24256998]
["bitfinex","ETHUSD",1752808942737,4.438,3593.9,3593.8,0.46]
["bitfinex","ETHUSD",1752808943953,4.437,3593.9,3593.8,0.46]
["bitfinex","ETHUSD",1752808944121,4.437,3593.9,3593.8,3.24256998]
["bitfinex","ETHUSD",1752808944329,4.437,3593.9,3593.8,0.46]
["bitfinex","ETHUSD",1752808944844,0.02788536,3594.3,3593.9,2.78246853]
["bitfinex","ETHUSD",1752808945057,4.437,3594.2,3594.0,0.459]
["bitfinex","ETHUSD",1752808945254,0.02788536,3594.1,3593.8,2.78354686]
["bitfinex","ETHUSD",1752808945458,4.436,3594.0,3593.8,2.78354686]
["bitfinex","ETHUSD",1752808945842,3.0,3594.4,3594.0,2.78241349]
["bitfinex","ETHUSD",1752808946044,3.02788536,3594.4,3594.1,0.459]
["bitfinex","ETHUSD",1752808946222,3.0,3594.4,3594.2,2.78222265]
["bitfinex","ETHUSD",1752808946422,4.436,3594.3,3594.2,2.78222265]
["bitfinex","ETHUSD",1752808946657,6.683,3594.5,3594.4,3.56830549]
["bitfinex","ETHUSD",1752808946859,11.119,3594.5,3594.4,4.02730549]
["bitfinex","ETHUSD",1752808947170,4.436,3594.5,3594.4,0.459]
["bitfinex","ETHUSD",1752808947524,4.436,3594.5,3594.4,3.24106549]
["bitfinex","ETHUSD",1752808947725,4.436,3594.5,3594.4,4.02726549]
["bitfinex","ETHUSD",1752808948486,0.02988536,3595.2,3595.1,0.7862]
["bitfinex","ETHUSD",1752808948816,4.437,3595.2,3595.1,3.56776379]
["bitfinex","ETHUSD",1752808949072,4.437,3595.2,3595.1,4.02676379]
["bitfinex","ETHUSD",1752808950967,0.002,3595.2,3595.1,4.02676379]
["bitfinex","ETHUSD",1752808951178,0.002,3595.2,3595.1,4.7076112]
["bitfinex","ETHUSD",1752808952170,0.002,3595.2,3595.1,4.73542683]
["bitfinex","ETHUSD",1752808953066,0.002,3595.2,3595.1,4.7076112]
["bitfinex","ETHUSD",1752808956850,0.002,3595.2,3595.1,4.73542683]
["bitfinex","ETHUSD",1752808957384,0.002,3595.2,3595.1,4.7076112]
["bitfinex","ETHUSD",1752808958186,0.002,3595.2,3595.1,3.56776379]
["bitfinex","ETHUSD",1752808961670,0.002,3595.2,3595.1,0.7862]
["bitfinex","ETHUSD",1752808961862,0.002,3595.2,3595.1,3.56776379]
["bitfinex","ETHUSD",1752808962057,0.002,3595.2,3595.1,2.78156379]
["bitfinex","ETHUSD",1752808963914,0.002,3595.2,3595.0,2.78163751]
["bitfinex","ETHUSD",1752808965419,0.002,3595.2,3595.1,2.78156379]
["bitfinex","ETHUSD",1752808965821,0.002,3595.2,3595.0,2.78161527]
["bitfinex","ETHUSD",1752808967003,0.002,3595.2,3595.1,2.78156379]
["bitfinex","ETHUSD",1752808967526,0.1384,3595.1,3595.0,2.78161266]
["bitfinex","ETHUSD",1752808967726,0.002,3595.2,3594.9,2.78169192]
["bitfinex","ETHUSD",1752808968392,0.002,3595.2,3595.0,2.78163394]
["bitfinex","ETHUSD",1752808969633,0.002,3595.2,3593.9,0.4696]
["bitfinex","ETHUSD",1752808969818,0.1384,3594.8,3594.0,0.4696]
["bitfinex","ETHUSD",1752808970001,0.1384,3594.8,3594.3,2.78212328]
["bitfinex","ETHUSD",1752808970002,4.425,3594.7,3594.3,2.78212328]
["bitfinex","ETHUSD",1752808970201,4.425,3594.7,3594.1,2.78230973]
["bitfinex","ETHUSD",1752808970202,0.48298536,3594.6,3594.1,2.78233772]
["bitfinex","ETHUSD",1752808970405,0.4551,3594.6,3594.1,2.78233772]
["bitfinex","ETHUSD",1752808970608,0.02788536,3594.5,3593.8,1.2648]
["bitfinex","ETHUSD",1752808970804,0.02788536,3594.5,3593.9,0.4696]
["bitfinex","ETHUSD",1752808971006,4.424,3594.6,3594.3,2.78212624]
["bitfinex","ETHUSD",1752808971221,4.424,3594.6,3594.4,0.4696]
["bitfinex","ETHUSD",1752808971421,4.424,3594.6,3594.3,2.78212624]
["bitfinex","ETHUSD",1752808971991,4.424,3594.6,3594.4,2.78209571]
["bitfinex","ETHUSD",1752808972613,0.1384,3594.4,3594.3,2.78215479]
["bitfinex","ETHUSD",1752808972931,0.4551,3594.9,3594.4,2.78207909]
["bitfinex","ETHUSD",1752808973228,4.45188536,3594.8,3594.4,2.78207909]
["bitfinex","ETHUSD",1752808973390,0.49069854,3594.7,3594.4,2.78207909]
["bitfinex","ETHUSD",1752808973593,0.49069854,3594.7,3594.5,2.78202118]
["bitfinex","ETHUSD",1752808974223,0.1384,3594.5,3594.4,2.78208238]
["bitfinex","ETHUSD",1752808974432,4.45188536,3594.8,3594.4,2.78208238]
["bitfinex","ETHUSD",1752808975331,4.90698536,3594.8,3594.3,2.78215655]
["bitfinex","ETHUSD",1752808975629,0.1384,3594.3,3594.1,2.78233772]
["bitfinex","ETHUSD",1752808975825,4.423,3594.4,3594.2,2.78224103]
["bitfinex","ETHUSD",1752808976132,4.423,3594.4,3594.3,2.7821829]
["bitfinex","ETHUSD",1752808977218,0.02788536,3594.8,3594.3,0.4696]
["bitfinex","ETHUSD",1752808977420,4.423,3594.7,3594.6,2.7819507]
["bitfinex","ETHUSD",1752808978132,0.02988536,3595.2,3594.4,0.4696]
["bitfinex","ETHUSD",1752808978439,0.002,3595.2,3595.1,2.78156379]
["bitfinex","ETHUSD",1752808978603,8.424,3595.2,3595.1,2.78156379]
["bitfinex","ETHUSD",1752808978804,4.002,3595.2,3595.1,2.78156379]
["bitfinex","ETHUSD",1752808979002,4.424,3595.2,3595.1,2.78156379]
["bitfinex","ETHUSD",1752808979604,0.002,3595.2,3595.1,2.78156379]
["bitfinex","ETHUSD",1752808979838,4.424,3595.2,3595.1,2.78156379]
["bitfinex","ETHUSD",1752808981739,4.422,3595.2,3595.1,2.78156379]
["bitfinex","ETHUSD",1752808982451,0.002,3595.2,3595.1,2.78156379]
["bitfinex","ETHUSD",1752808982645,0.002,3595.2,3595.1,3.25116379]
["bitfinex","ETHUSD",1752808982804,4.422,3595.2,3595.1,3.25116379]
["bitfinex","ETHUSD",1752808983551,30.0,3595.1,3593.8,0.001]
["bitfinex","ETHUSD",1752808983865,3.0,3594.5,3593.8,0.001]
["bitfinex","ETHUSD",1752808984066,4.44688536,3594.4,3593.8,0.001]
["bitfinex","ETHUSD",1752808984283,5.78218551,3594.3,3593.8,0.001]
["bitfinex","ETHUSD",1752808984422,0.02788536,3594.2,3594.1,0.001]
["bitfinex","ETHUSD",1752808984627,8.12644566,3594.2,3594.1,0.001]
["bitfinex","ETHUSD",1752808984831,41.0985603,3594.2,3594.1,0.001]
["bitfinex","ETHUSD",1752808985945,6.6795603,3594.2,3594.1,0.001]
["bitfinex","ETHUSD",1752808986146,45.12644566,3594.2,3594.1,0.001]
["bitfinex","ETHUSD",1752808986352,45.0985603,3594.2,3594.1,0.001]
["bitfinex","ETHUSD",1752808986864,5.78249255,3593.9,3593.8,0.001]
["bitfinex","ETHUSD",1752808987083,43.95363193,3593.9,3593.8,0.001]
["bitfinex","ETHUSD",1752808987366,48.38084657,3593.9,3593.8,0.001]
["bitfinex","ETHUSD",1752808987750,52.79984657,3593.9,3593.8,0.001]
["bitfinex","ETHUSD",1752808989024,40.23759255,3593.9,3593.8,0.001]
["bitfinex","ETHUSD",1752808989230,45.09779255,3593.9,3593.8,0.001]
["bitfinex","ETHUSD",1752808989964,40.89304161,3593.9,3593.8,0.001]
["bitfinex","ETHUSD",1752808990265,45.31204161,3593.9,3593.8,0.001]
["bitfinex","ETHUSD",1752808990645,45.31104161,3593.9,3593.8,0.001]
["bitfinex","ETHUSD",1752808992031,40.89304161,3593.9,3593.8,0.001]
["bitfinex","ETHUSD",1752808992234,45.31104161,3593.9,3593.8,0.001]
["bitfinex","ETHUSD",1752808992429,40.89304161,3593.9,3593.8,0.001]
["bitfinex","ETHUSD",1752808992669,45.31104161,3593.9,3593.8,0.001]
["bitfinex","ETHUSD",1752808993470,7.4422,3593.9,3593.8,0.001]
["bitfinex","ETHUSD",1752808993654,4.0,3593.9,3593.8,0.001]
["bitfinex","ETHUSD",1752808993854,4.418,3593.9,3593.8,0.4706]
["bitfinex","ETHUSD",1752808994877,4.418,3593.9,3593.8,0.001]
["bitfinex","ETHUSD",1752808996083,4.8731,3593.9,3593.8,0.001]
["bitfinex","ETHUSD",1752808996285,8.45182027,3593.9,3593.8,0.001]
["bitfinex","ETHUSD",1752808996483,5.64144236,3593.9,3593.8,0.001]
["bitfinex","ETHUSD",1752808996685,4.417,3593.9,3593.8,0.001]
["bitfinex","ETHUSD",1752808996887,4.417,3593.9,3593.8,0.7522]
["bitfinex","ETHUSD",1752808997388,4.417,3593.9,3593.8,0.001]
["bitfinex","ETHUSD",1752808997589,0.39923499,3594.3,3593.8,0.001]
["bitfinex","ETHUSD",1752808997787,4.417,3594.2,3593.8,0.001]
["bitfinex","ETHUSD",1752808997973,32.8102818,3594.1,3593.8,0.001]
["bitfinex","ETHUSD",1752808998287,4.416,3594.0,3593.8,0.001]
["bitfinex","ETHUSD",1752808998488,0.02788536,3593.9,3593.8,0.001]
["bitfinex","ETHUSD",1752808998787,0.47908536,3593.9,3593.8,0.001]
["bitfinex","ETHUSD",1752808999207,33.47908536,3593.9,3593.8,0.001]
["bitfinex","ETHUSD",1752808999393,37.19954154,3593.9,3593.8,0.001]
["bitfinex","ETHUSD",1752808999710,36.79595933,3593.9,3593.8,0.001]
["bitfinex","ETHUSD",1752809000200,6.79595933,3593.9,3593.8,0.001]
["bitfinex","ETHUSD",1752809000504,36.79595933,3593.9,3593.8,0.001]
["bitfinex","ETHUSD",1752809000808,40.79595933,3593.9,3593.8,0.001]
["bitfinex","ETHUSD",1752809001984,45.21095933,3593.9,3593.8,0.001]
["bitfinex","ETHUSD",1752809002186,10.79595933,3593.9,3593.8,0.001]
["bitfinex","ETHUSD",1752809002427,15.21095933,3593.9,3593.8,0.001]
["bitfinex","ETHUSD",1752809002623,45.21095933,3593.9,3593.8,0.001]
["bitfinex","ETHUSD",1752809003323,44.75975933,3593.9,3593.8,0.001]
["bitfinex","ETHUSD",1752809003500,45.21095933,3593.9,3593.8,0.001]
["bitfinex","ETHUSD",1752809005700,44.75875933,3593.9,3593.8,0.001]
["bitfinex","ETHUSD",1752809005903,40.34475933,3593.9,3593.8,0.001]
["bitfinex","ETHUSD",1752809006125,41.97626678,3593.9,3593.8,0.001]
["bitfinex","ETHUSD",1752809006518,40.34475933,3593.9,3593.8,0.001]
["bitfinex","ETHUSD",1752809006717,41.97626678,3593.9,3593.8,0.001]
["bitfinex","ETHUSD",1752809007298,40.79595933,3593.9,3593.8,0.001]
["bitfinex","ETHUSD",1752809007731,45.20895933,3593.9,3593.8,0.001]
["bitfinex","ETHUSD",1752809008110,41.20895933,3593.9,3593.8,0.001]
["bitfinex","ETHUSD",1752809008912,49.36143241,3593.9,3593.8,0.001]
["bitfinex","ETHUSD",1752809010436,37.97526678,3593.9,3593.8,0.001]
["bitfinex","ETHUSD",1752809010634,37.97426678,3593.9,3593.8,0.001]
["bitfinex","ETHUSD",1752809010838,37.412,3593.9,3593.8,0.001]
["bitfinex","ETHUSD",1752809011027,41.412,3593.9,3593.8,0.001]
["bitfinex","ETHUSD",1752809011405,44.19449255,3593.9,3593.8,0.001]
["bitfinex","ETHUSD",1752809012533,44.64569255,3593.9,3593.8,0.001]
["bitfinex","ETHUSD",1752809012942,41.8632,3593.9,3593.8,0.001]
["bitfinex","ETHUSD",1752809013138,44.64569255,3593.9,3593.8,0.001]
["bitfinex","ETHUSD",1752809013837,41.8632,3593.9,3593.8,0.001]
["bitfinex","ETHUSD",1752809014237,41.412,3593.9,3593.8,0.001]
["bitfinex","ETHUSD",1752809014423,37.0,3593.9,3593.8,0.001]
["bitfinex","ETHUSD",1752809014757,41.411,3593.9,3593.8,0.001]
["bitfinex","ETHUSD",1752809014938,37.0,3593.9,3593.8,0.001]
["bitfinex","ETHUSD",1752809015137,41.411,3593.9,3593.8,0.001]
["bitfinex","ETHUSD",1752809017252,38.411,3593.9,3593.8,0.001]
["bitfinex","ETHUSD",1752809017960,4.0,3593.9,3593.8,0.001]
["bitfinex","ETHUSD",1752809018166,8.43788536,3593.9,3593.8,0.001]
["bitfinex","ETHUSD",1752809018361,8.41,3593.9,3593.8,0.001]
["bitfinex","ETHUSD",1752809018932,4.0,3593.9,3593.8,0.001]
["bitfinex","ETHUSD",1752809019129,8.41,3593.9,3593.8,0.001]
["bitfinex","ETHUSD",1752809020251,4.0,3593.9,3593.8,0.001]
["bitfinex","ETHUSD",1752809020557,0.02988536,3594.1,3594.0,3.54861513]
["bitfinex","ETHUSD",1752809020739,8.411,3594.1,3594.0,1.2282]
["bitfinex","ETHUSD",1752809021142,8.411,3594.1,3594.0,4.01061513]
["bitfinex","ETHUSD",1752809021341,8.411,3594.1,3594.0,1.2282]
["bitfinex","ETHUSD",1752809021535,8.411,3594.1,3594.0,0.7662]
["bitfinex","ETHUSD",1752809021738,8.411,3594.1,3594.0,3.54861513]
["bitfinex","ETHUSD",1752809021959,4.411,3594.1,3594.0,3.54861513]
["bitfinex","ETHUSD",1752809022267,4.41,3594.1,3594.0,4.01061513]
["bitfinex","ETHUSD",1752809023764,0.002,3594.1,3594.0,4.01061513]
["bitfinex","ETHUSD",1752809023962,0.002,3594.1,3594.0,4.69003251]
["bitfinex","ETHUSD",1752809024181,4.409,3594.1,3594.0,4.69003251]
["bitfinex","ETHUSD",1752809025362,0.002,3594.1,3594.0,4.69003251]
["bitfinex","ETHUSD",1752809025558,4.408,3594.1,3594.0,4.69003251]
["bitfinex","ETHUSD",1752809026187,0.002,3594.1,3594.0,4.69003251]
["bitfinex","ETHUSD",1752809028394,0.1404,3594.1,3594.0,4.71785666]
["bitfinex","ETHUSD",1752809028593,0.002,3594.1,3594.0,4.71785666]
["bitfinex","ETHUSD",1752809029304,0.002,3594.1,3594.0,4.69003251]
["bitfinex","ETHUSD",1752809038416,0.002,3594.1,3594.0,4.71785666]
["bitfinex","ETHUSD",1752809038813,0.002,3594.1,3594.0,4.69003251]
["bitfinex","ETHUSD",1752809040343,0.002,3594.1,3594.0,3.54861513]
["bitfinex","ETHUSD",1752809040519,0.1404,3594.1,3594.0,2.78241513]
["bitfinex","ETHUSD",1752809040822,0.1404,3594.1,3594.0,7.18241513]
["bitfinex","ETHUSD",1752809041232,0.1404,3594.1,3593.8,0.8313]
["bitfinex","ETHUSD",1752809041432,0.1404,3594.1,3593.8,2.78356745]
["bitfinex","ETHUSD",1752809041433,0.002,3594.1,3593.8,2.78356745]
["bitfinex","ETHUSD",1752809041732,0.4647,3594.0,3593.8,2.78354578]
["bitfinex","ETHUSD",1752809041928,0.4647,3593.9,3593.8,2.78354578]
["bitfinex","ETHUSD",1752809042130,0.4647,3593.9,3593.8,0.001]
["bitfinex","ETHUSD",1752809042534,37.9989918,3593.9,3593.8,0.001]
["bitfinex","ETHUSD",1752809042835,30.0,3593.9,3593.8,0.001]
["bitfinex","ETHUSD",1752809043019,30.4647,3593.9,3593.8,0.001]
["bitfinex","ETHUSD",1752809044656,34.4647,3593.9,3593.8,0.001]
["bitfinex","ETHUSD",1752809044851,38.8637,3593.9,3593.8,0.001]
["bitfinex","ETHUSD",1752809045054,40.53131281,3593.9,3593.8,0.001]
["bitfinex","ETHUSD",1752809045257,8.398,3593.9,3593.8,0.001]
["bitfinex","ETHUSD",1752809045618,8.8627,3593.9,3593.8,0.001]
["bitfinex","ETHUSD",1752809046124,4.8627,3593.9,3593.8,0.001]
["bitfinex","ETHUSD",1752809047225,0.02988536,3594.1,3593.8,0.001]
["bitfinex","ETHUSD",1752809047432,4.8627,3593.9,3593.8,0.001]
["bitfinex","ETHUSD",1752809048345,4.89058536,3593.9,3593.8,0.001]
["bitfinex","ETHUSD",1752809049121,4.42588536,3593.9,3593.8,0.001]
["bitfinex","ETHUSD",1752809049348,4.398,3593.9,3593.8,0.001]
["bitfinex","ETHUSD",1752809049546,4.398,3593.9,3593.8,2.78356998]
["bitfinex","ETHUSD",1752809049762,4.398,3593.9,3593.8,0.001]
["bitfinex","ETHUSD",1752809050543,0.02988536,3594.1,3593.8,2.78356998]
["bitfinex","ETHUSD",1752809050740,4.397,3594.0,3593.8,0.001]
["bitfinex","ETHUSD",1752809051072,0.02788536,3593.9,3593.8,0.001]
["bitfinex","ETHUSD",1752809051693,4.42488536,3593.9,3593.8,2.78356998]
["bitfinex","ETHUSD",1752809052220,4.397,3593.9,3593.8,2.78356998]
["bitfinex","ETHUSD",1752809052701,0.002,3594.1,3594.0,2.78241513]
["bitfinex","ETHUSD",1752809052861,4.398,3594.1,3594.0,2.78241513]
["bitfinex","ETHUSD",1752809053253,0.002,3594.1,3594.0,2.78241513]
["bitfinex","ETHUSD",1752809053453,4.398,3594.1,3594.0,2.78241513]
["bitfinex","ETHUSD",1752809053654,4.398,3594.1,3594.0,3.88350363]
["bitfinex","ETHUSD",1752809053655,0.002,3594.1,3594.0,3.88350363]
["bitfinex","ETHUSD",1752809054692,0.002,3594.1,3594.0,2.78241513]
["bitfinex","ETHUSD",1752809055194,0.1384,3594.0,3593.9,2.78248145]
["bitfinex","ETHUSD",1752809055376,0.1384,3594.0,3593.8,0.001]
["bitfinex","ETHUSD",1752809055377,0.4647,3594.0,3593.8,0.001]
["bitfinex","ETHUSD",1752809055756,0.02988536,3594.1,3593.8,0.001]
["bitfinex","ETHUSD",1752809055958,0.4647,3593.9,3593.8,0.001]
["bitfinex","ETHUSD",1752809059152,4.8587,3593.9,3593.8,0.001]
["bitfinex","ETHUSD",1752809060574,4.8577,3593.9,3593.8,0.001]
["bitfinex","ETHUSD",1752809063294,0.75068551,3594.1,3593.8,0.001]
["bitfinex","ETHUSD",1752809063494,4.8412,3593.9,3593.8,0.001]
["bitfinex","ETHUSD",1752809063696,4.86908536,3593.9,3593.8,0.001]
["bitfinex","ETHUSD",1752809064690,4.8412,3593.9,3593.8,0.001]
["bitfinex","ETHUSD",1752809065699,4.8412,3593.9,3593.8,2.78356998]
["bitfinex","ETHUSD",1752809066191,0.02788536,3594.0,3593.9,2.78249255]
["bitfinex","ETHUSD",1752809066397,0.1384,3593.9,3593.8,2.78354642]
["bitfinex","ETHUSD",1752809066795,4.5294,3593.9,3593.8,2.78354642]
["bitfinex","ETHUSD",1752809067000,0.1384,3593.9,3593.8,3.60624642]
["bitfinex","ETHUSD",1752809067580,4.5284,3593.9,3593.8,3.60624642]
["bitfinex","ETHUSD",1752809068901,0.1384,3593.9,3593.8,3.60624642]
["bitfinex","ETHUSD",1752809069195,4.5284,3593.9,3593.8,4.05214642]
["bitfinex","ETHUSD",1752809070001,4.5284,3593.9,3593.8,3.60624642]
["bitfinex","ETHUSD",1752809070192,4.5284,3593.9,3593.8,2.78354642]
["bitfinex","ETHUSD",1752809071007,4.5274,3593.9,3593.8,2.78354642]
["bitfinex","ETHUSD",1752809072105,0.1384,3593.9,3593.8,2.78354642]
["bitfinex","ETHUSD",1752809072270,4.5274,3593.9,3593.8,2.78354642]
["bitfinex","ETHUSD",1752809073101,4.9766,3593.9,3593.8,0.001]
["bitfinex","ETHUSD",1752809073303,5.42974,3593.9,3593.8,0.001]
["bitfinex","ETHUSD",1752809076494,4.97854,3593.9,3593.8,0.001]
["bitfinex","ETHUSD",1752809076806,4.5254,3593.9,3593.8,0.001]
["bitfinex","ETHUSD",1752809078173,4.9746,3593.9,3593.8,0.001]
["bitfinex","ETHUSD",1752809078905,4.5244,3593.9,3593.8,0.001]
["bitfinex","ETHUSD",1752809079508,4.9736,3593.9,3593.8,0.001]
["bitfinex","ETHUSD",1752809080017,5.75238418,3593.9,3593.8,0.001]
["bitfinex","ETHUSD",1752809080582,5.78026954,3593.9,3593.8,0.001]
["bitfinex","ETHUSD",1752809080782,5.00148536,3593.9,3593.8,0.001]
["bitfinex","ETHUSD",1752809080982,4.55228536,3593.9,3593.8,0.001]
["bitfinex","ETHUSD",1752809081474,4.5244,3593.9,3593.8,0.001]
["bitfinex","ETHUSD",1752809081677,0.1384,3593.9,3593.8,0.001]
["bitfinex","ETHUSD",1752809082013,4.9726,3593.9,3593.8,0.001]
["bitfinex","ETHUSD",1752809082377,8.25554109,3593.9,3593.8,0.001]
["bitfinex","ETHUSD",1752809082583,45.63328997,3593.9,3593.8,0.001]
["bitfinex","ETHUSD",1752809082879,45.25554109,3593.9,3593.8,0.001]
["bitfinex","ETHUSD",1752809083508,45.67328997,3593.9,3593.8,0.001]
["bitfinex","ETHUSD",1752809083711,45.29454109,3593.9,3593.8,0.001]
["bitfinex","ETHUSD",1752809083903,40.91054109,3593.9,3593.8,0.001]
["bitfinex","ETHUSD",1752809084296,45.29454109,3593.9,3593.8,0.001]
["bitfinex","ETHUSD",1752809085217,45.50139113,3593.9,3593.8,0.001]
["bitfinex","ETHUSD",1752809086017,46.09077761,3593.9,3593.8,0.001]
["bitfinex","ETHUSD",1752809086379,45.50139113,3593.9,3593.8,0.001]
["bitfinex","ETHUSD",1752809088325,45.50039113,3593.9,3593.8,0.001]
["bitfinex","ETHUSD",1752809089082,41.11739113,3593.9,3593.8,0.001]
["bitfinex","ETHUSD",1752809089315,45.49939113,3593.9,3593.8,0.001]
["bitfinex","ETHUSD",1752809089847,41.49939113,3593.9,3593.8,0.001]
["bitfinex","ETHUSD",1752809090648,41.25254109,3593.9,3593.8,0.001]
["bitfinex","ETHUSD",1752809091116,0.1384,3593.9,3593.8,0.001]
["bitfinex","ETHUSD",1752809091459,4.5204,3593.9,3593.8,0.4551]
["bitfinex","ETHUSD",1752809091747,4.5204,3593.9,3593.8,0.001]
["bitfinex","ETHUSD",1752809093739,4.5204,3593.9,3593.8,2.78356998]
["bitfinex","ETHUSD",1752809093912,0.1384,3593.9,3593.8,2.78356998]
["bitfinex","ETHUSD",1752809094116,4.5194,3593.9,3593.8,0.001]
["bitfinex","ETHUSD",1752809094552,4.5184,3593.9,3593.8,0.001]
["bitfinex","ETHUSD",1752809094749,0.1384,3593.9,3593.8,0.001]
["bitfinex","ETHUSD",1752809094933,4.5184,3593.9,3593.8,0.001]
["bitfinex","ETHUSD",1752809095819,0.1384,3593.9,3593.8,0.001]
["bitfinex","ETHUSD",1752809096019,4.5184,3593.9,3593.8,0.001]
["bitfinex","ETHUSD",1752809096654,4.5184,3593.9,3593.8,2.78356998]
["bitfinex","ETHUSD",1752809097357,0.1384,3593.9,3593.8,2.78356998]
["bitfinex","ETHUSD",1752809097560,4.5184,3593.9,3593.8,2.78356998]
["bitfinex","ETHUSD",1752809098224,4.5184,3593.9,3593.8,0.001]
["bitfinex","ETHUSD",1752809098425,4.54628536,3593.9,3593.8,0.001]
["bitfinex","ETHUSD",1752809098757,0.16628536,3593.9,3593.8,0.001]
["bitfinex","ETHUSD",1752809098961,4.54528536,3593.9,3593.8,0.001]
["bitfinex","ETHUSD",1752809099265,4.54428536,3593.9,3593.8,0.001]
["bitfinex","ETHUSD",1752809099465,4.99438536,3593.9,3593.8,0.001]
["bitfinex","ETHUSD",1752809099630,4.54428536,3593.9,3593.8,0.001]
["bitfinex","ETHUSD",1752809099831,4.99438536,3593.9,3593.8,0.001]
["bitfinex","ETHUSD",1752809100474,8.99438536,3593.9,3593.8,0.001]
["bitfinex","ETHUSD",1752809100766,8.9665,3593.9,3593.8,0.001]
["bitfinex","ETHUSD",1752809100929,8.5164,3593.9,3593.8,0.001]
["bitfinex","ETHUSD",1752809101734,4.1384,3593.9,3593.8,0.001]
["bitfinex","ETHUSD",1752809101964,4.16628536,3593.9,3593.8,0.001]
["bitfinex","ETHUSD",1752809102630,4.1384,3593.9,3593.8,2.78356998]
["bitfinex","ETHUSD",1752809102964,8.5154,3593.9,3593.8,3.23766998]
["bitfinex","ETHUSD",1752809103155,8.5154,3593.9,3593.8,0.001]
["bitfinex","ETHUSD",1752809103556,4.5154,3593.9,3593.8,0.001]
["bitfinex","ETHUSD",1752809104281,36.23547584,3593.9,3593.8,0.001]
["bitfinex","ETHUSD",1752809104485,39.01796839,3593.9,3593.8,0.001]
["bitfinex","ETHUSD",1752809104791,30.1384,3593.9,3593.8,0.001]
["bitfinex","ETHUSD",1752809105017,4.5144,3593.9,3593.8,0.001]
["bitfinex","ETHUSD",1752809105859,0.1384,3593.9,3593.8,2.78356998]
["bitfinex","ETHUSD",1752809106068,4.5144,3593.9,3593.8,2.78356998]
["bitfinex","ETHUSD",1752809107072,4.5144,3593.9,3593.8,3.23766998]
["bitfinex","ETHUSD",1752809107249,0.1384,3593.9,3593.8,2.78356998]
["bitfinex","ETHUSD",1752809107449,4.5134,3593.9,3593.8,3.87472625]
["bitfinex","ETHUSD",1752809108582,4.5134,3593.9,3593.8,3.87472625]
["bitfinex","ETHUSD",1752809109354,0.1384,3593.9,3593.8,3.87472625]
["bitfinex","ETHUSD",1752809109584,4.5124,3593.9,3593.8,3.87472625]
["bitfinex","ETHUSD",1752809111554,0.1384,3593.9,3593.8,3.87472625]
["bitfinex","ETHUSD",1752809111786,4.5124,3593.9,3593.8,3.87472625]
["bitfinex","ETHUSD",1752809112772,4.5124,3593.9,3593.8,3.42062625]
["bitfinex","ETHUSD",1752809113091,4.5124,3593.9,3593.8,2.78356998]
["bitfinex","ETHUSD",1752809113612,4.5124,3593.9,3593.8,0.001]
["bitfinex","ETHUSD",1752809113756,4.9625,3593.9,3593.8,0.001]
["bitfinex","ETHUSD",1752809114090,4.99038536,3593.9,3593.8,0.001]
["bitfinex","ETHUSD",1752809114587,4.99238536,3593.9,3593.8,0.001]
["bitfinex","ETHUSD",1752809116256,8.99238536,3593.9,3593.8,0.001]
["bitfinex","ETHUSD",1752809116553,8.9645,3593.9,3593.8,0.001]
["bitfinex","ETHUSD",1752809117266,38.9645,3593.9,3593.8,0.001]
["bitfinex","ETHUSD",1752809117467,44.74699255,3593.9,3593.8,0.001]
["bitfinex","ETHUSD",1752809120259,14.74699255,3593.9,3593.8,0.001]
["bitfinex","ETHUSD",1752809120460,44.74699255,3593.9,3593.8,0.001]
["bitfinex","ETHUSD",1752809121398,40.37299255,3593.9,3593.8,0.001]
["bitfinex","ETHUSD",1752809121570,44.74299255,3593.9,3593.8,0.001]
["bitfinex","ETHUSD",1752809122160,40.37299255,3593.9,3593.8,0.001]
["bitfinex","ETHUSD",1752809122360,44.74299255,3593.9,3593.8,0.001]
["bitfinex","ETHUSD",1752809122600,40.37299255,3593.9,3593.8,0.001]
["bitfinex","ETHUSD",1752809122888,4.1404,3593.9,3593.8,0.001]
["bitfinex","ETHUSD",1752809123093,8.53728536,3593.9,3593.8,0.001]
["bitfinex","ETHUSD",1752809123294,8.5094,3593.9,3593.8,0.001]
["bitfinex","ETHUSD",1752809124499,4.1404,3593.9,3593.8,0.001]
["bitfinex","ETHUSD",1752809124704,8.53728536,3593.9,3593.8,0.001]
["bitfinex","ETHUSD",1752809124891,8.5094,3593.9,3593.8,0.001]
["bitfinex","ETHUSD",1752809126076,0.1404,3593.9,3593.8,0.001]
["bitfinex","ETHUSD",1752809126406,4.5084,3593.9,3593.8,1.2591]
["bitfinex","ETHUSD",1752809126701,4.5084,3593.9,3593.8,4.04166998]
["bitfinex","ETHUSD",1752809126868,0.1404,3593.9,3593.8,4.04166998]
["bitfinex","ETHUSD",1752809127191,4.5074,3593.9,3593.8,4.04166998]
["bitfinex","ETHUSD",1752809127562,0.1404,3593.9,3593.8,4.04166998]
["bitfinex","ETHUSD",1752809127999,4.5074,3593.9,3593.8,4.04166998]
["bitfinex","ETHUSD",1752809128579,0.1404,3593.9,3593.8,4.04166998]
["bitfinex","ETHUSD",1752809128780,45.88386563,3593.9,3593.8,0.001]
["bitfinex","ETHUSD",1752809128982,45.88386563,3593.9,3593.1,0.04]
["bitfinex","ETHUSD",1752809128983,3.0,3593.8,3593.1,0.04]
["bitfinex","ETHUSD",1752809129358,8.15247308,3593.2,3593.1,0.04]
["bitfinex","ETHUSD",1752809129465,12.51947308,3593.2,3593.1,0.04]
["bitfinex","ETHUSD",1752809129788,12.96097308,3593.2,3593.1,0.04]
["bitfinex","ETHUSD",1752809129990,15.7440077,3593.2,3593.1,0.04]
["bitfinex","ETHUSD",1752809130379,12.96097308,3593.2,3593.1,0.04]
["bitfinex","ETHUSD",1752809130987,16.96097308,3593.2,3593.1,0.04]
["bitfinex","ETHUSD",1752809131230,19.7440077,3593.2,3593.1,0.04]
["bitfinex","ETHUSD",1752809131391,16.96097308,3593.2,3593.1,0.04]
["bitfinex","ETHUSD",1752809131768,16.51947308,3593.2,3593.1,0.04]
["bitfinex","ETHUSD",1752809132416,12.51947308,3593.2,3593.1,0.04]
["bitfinex","ETHUSD",1752809134379,16.51947308,3593.2,3593.1,0.04]
["bitfinex","ETHUSD",1752809135498,16.51947308,3593.2,3592.8,0.001]
["bitfinex","ETHUSD",1752809135499,2.78326699,3592.9,3592.8,0.001]
["bitfinex","ETHUSD",1752809135673,10.17615235,3592.9,3592.8,0.001]
["bitfinex","ETHUSD",1752809135872,40.14826699,3592.9,3592.8,0.001]
["bitfinex","ETHUSD",1752809136117,40.58976699,3592.9,3592.8,0.001]
["bitfinex","ETHUSD",1752809136674,5.78342193,3592.7,3592.6,0.001]
["bitfinex","ETHUSD",1752809136873,48.32878037,3592.7,3592.6,0.001]
["bitfinex","ETHUSD",1752809137116,48.74239501,3592.7,3592.6,0.001]
["bitfinex","ETHUSD",1752809137717,52.74239501,3592.7,3592.6,0.001]
["bitfinex","ETHUSD",1752809138376,48.37739501,3592.7,3592.6,0.001]
["bitfinex","ETHUSD",1752809138574,52.74139501,3592.7,3592.6,0.001]
["bitfinex","ETHUSD",1752809139679,22.74139501,3592.7,3592.6,0.001]
["bitfinex","ETHUSD",1752809139880,23.23714389,3592.7,3592.6,0.001]
["bitfinex","ETHUSD",1752809140082,3.0,3592.4,3591.6,0.7853]
["bitfinex","ETHUSD",1752809140295,40.17553974,3592.4,3591.6,0.7853]
["bitfinex","ETHUSD",1752809140594,40.58915438,3592.4,3591.6,0.7853]
["bitfinex","ETHUSD",1752809140900,3.0,3591.7,3591.6,0.001]
["bitfinex","ETHUSD",1752809141211,18.32755533,3591.7,3591.6,0.001]
["bitfinex","ETHUSD",1752809141411,15.51547308,3591.7,3591.6,0.001]
["bitfinex","ETHUSD",1752809142208,19.51547308,3591.7,3591.6,0.001]
["bitfinex","ETHUSD",1752809142508,15.51547308,3591.7,3591.6,0.001]
["bitfinex","ETHUSD",1752809146215,48.74116997,3591.7,3591.6,0.001]
["bitfinex","ETHUSD",1752809146731,48.74016997,3591.7,3591.6,0.001]
["bitfinex","ETHUSD",1752809147032,22.74016997,3591.7,3591.6,0.001]
["bitfinex","ETHUSD",1752809147193,52.74016997,3591.7,3591.6,0.001]
["bitfinex","ETHUSD",1752809148296,48.37816997,3591.7,3591.6,0.001]
["bitfinex","ETHUSD",1752809148495,52.74016997,3591.7,3591.6,0.001]
["bitfinex","ETHUSD",1752809150135,52.72936997,3591.7,3591.6,0.001]
["bitfinex","ETHUSD",1752809150296,2.78458453,3591.2,3591.1,0.04]
["bitfinex","ETHUSD",1752809150632,15.32594297,3591.2,3591.1,0.04]
["bitfinex","ETHUSD",1752809150805,15.29805761,3591.2,3591.1,0.04]
["bitfinex","ETHUSD",1752809151128,15.72875761,3591.2,3591.1,0.04]
["bitfinex","ETHUSD",1752809151336,18.72875761,3591.2,3591.1,0.04]
["bitfinex","ETHUSD",1752809151717,2.78499923,3590.7,3590.1,0.04]
["bitfinex","ETHUSD",1752809151933,8.15247308,3590.3,3590.1,2.82542844]
["bitfinex","ETHUSD",1752809152136,4.361,3590.2,3590.1,1.2576]
["bitfinex","ETHUSD",1752809152754,2.78498548,3590.7,3590.2,2.78536014]
["bitfinex","ETHUSD",1752809152755,8.15247308,3590.7,3590.2,2.78536014]
["bitfinex","ETHUSD",1752809152973,0.35444319,3591.4,3590.1,1.2576]
["bitfinex","ETHUSD",1752809152974,4.38888536,3590.6,3590.3,3.22688256]
["bitfinex","ETHUSD",1752809153267,4.0,3590.5,3590.4,4.00280266]
["bitfinex","ETHUSD",1752809153416,3.02788536,3591.3,3590.7,2.78491953]
["bitfinex","ETHUSD",1752809153614,34.36,3591.2,3590.7,0.4416]
["bitfinex","ETHUSD",1752809153948,34.38788536,3591.1,3590.9,2.78480405]
["bitfinex","ETHUSD",1752809154262,4.0,3591.0,3590.9,2.78480405]
["bitfinex","ETHUSD",1752809154433,8.36,3591.0,3590.9,2.78480405]
["bitfinex","ETHUSD",1752809154846,8.50691627,3591.4,3590.9,0.4416]
["bitfinex","ETHUSD",1752809155171,8.50691627,3591.4,3591.2,2.78458453]
["bitfinex","ETHUSD",1752809155172,0.02788536,3591.3,3591.2,2.78458453]
["bitfinex","ETHUSD",1752809155322,3.0,3591.2,3590.3,0.7566]
["bitfinex","ETHUSD",1752809155520,3.0,3591.2,3590.1,0.04]
["bitfinex","ETHUSD",1752809155521,5.78497731,3590.7,3590.1,0.04]
["bitfinex","ETHUSD",1752809155752,34.38788536,3590.6,3590.1,0.04]
["bitfinex","ETHUSD",1752809155949,3.0,3590.4,3590.1,0.04]
["bitfinex","ETHUSD",1752809156267,7.17321383,3590.3,3590.1,0.04]
["bitfinex","ETHUSD",1752809156421,2.8132455,3590.2,3590.1,0.04]
["bitfinex","ETHUSD",1752809157348,49.12486168,3590.2,3589.1,0.04]
["bitfinex","ETHUSD",1752809157647,3.0,3590.0,3589.1,0.04]
["bitfinex","ETHUSD",1752809157961,5.78568032,3589.8,3589.2,0.7818]
["bitfinex","ETHUSD",1752809158117,3.0,3589.6,3589.2,1.2234]
["bitfinex","ETHUSD",1752809158323,4.38788536,3589.5,3589.2,0.7818]
["bitfinex","ETHUSD",1752809158518,2.78613618,3589.2,3589.1,0.04]
["bitfinex","ETHUSD",1752809158717,7.14513618,3589.2,3589.1,0.04]
["bitfinex","ETHUSD",1752809159156,10.57583618,3589.2,3589.1,0.04]
["bitfinex","ETHUSD",1752809159459,6.21683618,3589.2,3589.1,0.04]
["bitfinex","ETHUSD",1752809159632,10.60372154,3589.2,3589.1,0.04]
["bitfinex","ETHUSD",1752809159830,11.80466045,3589.2,3589.1,0.04]
["bitfinex","ETHUSD",1752809160241,7.44566045,3589.2,3589.1,0.04]
["bitfinex","ETHUSD",1752809160553,41.80566045,3589.2,3589.1,0.04]
["bitfinex","ETHUSD",1752809160759,45.80566045,3589.2,3589.1,0.04]
["bitfinex","ETHUSD",1752809161381,45.80566045,3589.2,3588.6,0.001]
["bitfinex","ETHUSD",1752809161382,5.78652436,3588.7,3588.6,0.001]
["bitfinex","ETHUSD",1752809161667,44.61219826,3588.7,3588.6,0.001]
["bitfinex","ETHUSD",1752809161847,37.43878854,3588.7,3588.6,0.001]
["bitfinex","ETHUSD",1752809162032,44.5843129,3588.7,3588.6,0.001]
["bitfinex","ETHUSD",1752809162234,37.86948854,3588.7,3588.6,0.001]
["bitfinex","ETHUSD",1752809162481,8.859,3588.7,3588.6,0.001]
["bitfinex","ETHUSD",1752809163421,0.5,3588.7,3588.6,0.001]
["bitfinex","ETHUSD",1752809163766,0.5,3588.7,3588.6,3.22920201]
["bitfinex","ETHUSD",1752809163913,0.4307,3589.5,3589.3,2.78605856]
["bitfinex","ETHUSD",1752809163914,0.02788536,3589.5,3589.3,2.78605856]
["bitfinex","ETHUSD",1752809164119,4.0,3589.4,3589.3,2.78605856]
["bitfinex","ETHUSD",1752809164359,0.1392,3589.3,3589.2,2.78613618]
["bitfinex","ETHUSD",1752809164579,4.359,3589.4,3589.3,2.78605856]
["bitfinex","ETHUSD",1752809164757,6.69,3589.9,3589.7,2.78574811]
["bitfinex","ETHUSD",1752809164964,0.4307,3590.5,3590.0,2.78550345]
["bitfinex","ETHUSD",1752809164965,0.02788536,3590.3,3590.0,2.78550345]
["bitfinex","ETHUSD",1752809165161,0.02788536,3590.3,3589.4,0.0278598]
["bitfinex","ETHUSD",1752809165162,0.1392,3590.0,3589.4,0.0278598]
["bitfinex","ETHUSD",1752809165378,0.1392,3590.0,3589.2,2.78608964]
["bitfinex","ETHUSD",1752809165379,0.02788536,3590.0,3589.9,2.78557954]
["bitfinex","ETHUSD",1752809165589,0.1392,3589.9,3589.7,2.78574811]
["bitfinex","ETHUSD",1752809165768,4.359,3589.8,3589.7,2.78574811]
["bitfinex","ETHUSD",1752809166557,3.37340919,3590.8,3581.2,11.9495395]
["bitfinex","ETHUSD",1752809166558,1.99379405,3592.1,3590.0,0.782]
["bitfinex","ETHUSD",1752809166860,1.99379405,3592.1,3591.8,3.56611938]
["bitfinex","ETHUSD",1752809166861,0.04,3591.9,3591.8,3.56611938]
["bitfinex","ETHUSD",1752809167064,0.04,3591.9,3591.8,4.20115428]
["bitfinex","ETHUSD",1752809167265,0.04,3591.9,3591.8,4.03556057]
["bitfinex","ETHUSD",1752809167857,0.04,3592.9,3592.8,2.78334446]
["bitfinex","ETHUSD",1752809169416,0.04,3592.9,3592.8,3.22494446]
["bitfinex","ETHUSD",1752809172111,0.04,3592.9,3592.8,7.60194446]
["bitfinex","ETHUSD",1752809172112,1e-08,3592.9,3592.8,7.60194446]
["bitfinex","ETHUSD",1752809172269,1e-08,3592.9,3592.8,8.86110438]
["bitfinex","ETHUSD",1752809172979,1e-08,3592.9,3592.8,4.48410438]
["bitfinex","ETHUSD",1752809173174,1e-08,3592.9,3592.8,3.90410438]
["bitfinex","ETHUSD",1752809173428,0.1384,3592.8,3592.7,3.60562193]
["bitfinex","ETHUSD",1752809174077,0.1384,3592.8,3592.7,4.04722193]
["bitfinex","ETHUSD",1752809175096,0.1384,3592.8,3592.7,7.97862193]
["bitfinex","ETHUSD",1752809176018,0.1384,3592.8,3592.7,4.04722193]
["bitfinex","ETHUSD",1752809176224,0.1384,3592.8,3592.7,8.41922193]
["bitfinex","ETHUSD",1752809176417,0.1384,3592.8,3592.7,4.04722193]
["bitfinex","ETHUSD",1752809176606,0.1384,3592.8,3328.0,0.2]
["bitfinex","ETHUSD",1752809176607,0.1384,3592.8,3592.2,2.78380936]
["bitfinex","ETHUSD",1752809176806,0.1384,3592.6,3592.5,4.371]
["bitfinex","ETHUSD",1752809177111,1e-08,3592.9,3592.5,7.15456759]
["bitfinex","ETHUSD",1752809177284,0.1384,3592.5,3592.1,0.8205]
["bitfinex","ETHUSD",1752809177486,0.1384,3592.3,3592.2,2.78380936]
["bitfinex","ETHUSD",1752809177687,0.1384,3592.2,3592.1,3.60436678]
["bitfinex","ETHUSD",1752809178607,0.1384,3592.2,3592.1,2.78386678]
["bitfinex","ETHUSD",1752809180122,0.1384,3592.2,3592.1,3.21666678]
["bitfinex","ETHUSD",1752809180427,0.1384,3592.2,3592.1,4.28137087]
["bitfinex","ETHUSD",1752809180626,1e-08,3592.9,3592.8,2.78334446]
["bitfinex","ETHUSD",1752809180793,1e-08,3592.9,3592.7,7.15036938]
["bitfinex","ETHUSD",1752809181132,1e-08,3592.9,3592.8,2.78334446]
["bitfinex","ETHUSD",1752809181493,0.1384,3592.8,3592.7,4.367]
["bitfinex","ETHUSD",1752809182192,0.1384,3592.8,3592.6,2.7834954]
["bitfinex","ETHUSD",1752809182387,1e-08,3592.9,3592.6,7.1494954]
["bitfinex","ETHUSD",1752809182594,0.1384,3592.6,3592.5,7.14957689]
["bitfinex","ETHUSD",1752809182789,1e-08,3592.9,3592.5,7.14850847]
["bitfinex","ETHUSD",1752809183126,1e-08,3592.9,3592.6,2.78346805]
["bitfinex","ETHUSD",1752809183534,0.1384,3592.6,3592.5,7.1485603]
["bitfinex","ETHUSD",1752809184028,0.1384,3592.6,3592.1,1.84306523]
["bitfinex","ETHUSD",1752809184029,0.1384,3592.6,3592.4,2.78365221]
["bitfinex","ETHUSD",1752809184228,1e-08,3592.9,3592.5,4.364]
["bitfinex","ETHUSD",1752809184621,0.1384,3592.4,3592.3,2.78373187]
["bitfinex","ETHUSD",1752809184940,0.1384,3592.4,3592.2,2.78379159]
["bitfinex","ETHUSD",1752809185141,0.1384,3592.1,3591.7,0.7856]
["bitfinex","ETHUSD",1752809185340,0.45650001,3592.9,3592.2,2.78374123]
["bitfinex","ETHUSD",1752809185634,0.45650001,3592.9,3592.1,4.362]
["bitfinex","ETHUSD",1752809185840,3.23979453,3592.9,3592.2,2.78374719]
["bitfinex","ETHUSD",1752809186010,0.1384,3592.1,3592.0,4.361]
["bitfinex","ETHUSD",1752809186505,0.1384,3592.1,3592.0,2.78396436]
["bitfinex","ETHUSD",1752809186959,0.1384,3592.1,3592.0,3.21676436]
["bitfinex","ETHUSD",1752809187141,1e-08,3592.9,3592.8,2.78334446]
["bitfinex","ETHUSD",1752809187502,1e-08,3592.9,3592.8,3.21614446]
["bitfinex","ETHUSD",1752809189242,1e-08,3592.9,3592.8,4.25488975]
["bitfinex","ETHUSD",1752809190757,1e-08,3592.9,3592.4,2.78360886]
["bitfinex","ETHUSD",1752809190758,1e-08,3592.9,3592.4,4.356]
["bitfinex","ETHUSD",1752809190961,0.45650001,3592.9,3592.7,2.78341043]
["bitfinex","ETHUSD",1752809191132,0.4565,3592.8,3591.7,0.4328]
["bitfinex","ETHUSD",1752809191332,0.4565,3592.8,3592.3,2.78371214]
["bitfinex","ETHUSD",1752809191543,0.62397048,3592.8,3592.3,2.78371214]
["bitfinex","ETHUSD",1752809191746,0.4565,3592.7,3592.2,2.78379791]
["bitfinex","ETHUSD",1752809191946,3.24000606,3592.6,3591.9,2.78398012]
["bitfinex","ETHUSD",1752809192149,0.4565,3592.6,3591.9,4.358]
["bitfinex","ETHUSD",1752809192348,0.4565,3592.6,3592.0,2.78390802]
["bitfinex","ETHUSD",1752809192554,0.4565,3592.6,3592.1,2.78387452]
["bitfinex","ETHUSD",1752809192754,0.4565,3592.6,3592.0,2.7839051]
["bitfinex","ETHUSD",1752809193050,0.4565,3592.6,3592.2,2.78379019]
["bitfinex","ETHUSD",1752809193219,0.4565,3592.6,3592.1,2.78386206]
["bitfinex","ETHUSD",1752809193414,0.4565,3592.6,3592.2,2.78378983]
["bitfinex","ETHUSD",1752809194813,0.4565,3592.6,3592.1,2.78387302]
["bitfinex","ETHUSD",1752809195012,0.4565,3592.6,3591.6,0.46064274]
["bitfinex","ETHUSD",1752809195013,0.4565,3592.6,3592.2,2.78380624]
["bitfinex","ETHUSD",1752809195558,0.4565,3592.6,3591.9,4.356]
["bitfinex","ETHUSD",1752809195727,0.4565,3592.6,3592.1,2.78383222]
["bitfinex","ETHUSD",1752809196060,0.4565,3592.6,3592.2,2.78379931]
["bitfinex","ETHUSD",1752809196920,0.4565,3592.6,3592.1,2.7838171]
["bitfinex","ETHUSD",1752809197122,0.4565,3592.6,3591.9,4.356]
["bitfinex","ETHUSD",1752809197355,0.4565,3592.6,3592.1,2.78382382]
["bitfinex","ETHUSD",1752809197718,0.4565,3592.6,3592.2,2.78379244]
["bitfinex","ETHUSD",1752809198026,0.4565,3592.6,3592.2,2.78378445]
["bitfinex","ETHUSD",1752809198620,0.4565,3592.6,3592.3,2.78372149]
["bitfinex","ETHUSD",1752809198954,3.00000001,3592.9,3592.0,0.764]
["bitfinex","ETHUSD",1752809199129,3.00000001,3592.9,3592.2,2.78377291]
["bitfinex","ETHUSD",1752809199330,3.00000001,3592.9,3592.0,1.6324]
["bitfinex","ETHUSD",1752809199534,3.00000001,3592.9,3592.5,2.78357393]
["bitfinex","ETHUSD",1752809199737,1e-08,3592.9,3592.0,3.98355247]
["bitfinex","ETHUSD",1752809199927,1e-08,3592.9,3592.2,0.4328]
["bitfinex","ETHUSD",1752809200126,1e-08,3592.9,3592.8,2.78334446]
["bitfinex","ETHUSD",1752809204147,1e-08,3592.9,3592.8,8.3986779]
["bitfinex","ETHUSD",1752809204349,1e-08,3592.9,3592.8,8.37084446]
["bitfinex","ETHUSD",1752809205463,0.1384,3593.5,3593.4,3.56937972]
["bitfinex","ETHUSD",1752809205661,0.1384,3593.5,3593.4,8.28131769]
["bitfinex","ETHUSD",1752809205960,0.1384,3593.5,3593.4,8.71411769]
["bitfinex","ETHUSD",1752809208123,0.1384,3593.5,3593.4,4.35911769]
["bitfinex","ETHUSD",1752809208325,0.1384,3593.5,3593.4,8.71411769]
["bitfinex","ETHUSD",1752809208728,0.1384,3593.5,3593.4,2.78287972]
["bitfinex","ETHUSD",1752809208934,0.1384,3593.5,3593.4,7.13787972]
["bitfinex","ETHUSD",1752809209267,0.1384,3593.5,3593.4,2.78287972]
["bitfinex","ETHUSD",1752809209762,0.1384,3593.5,3593.4,7.59427972]
["bitfinex","ETHUSD",1752809210975,0.1384,3593.5,3593.4,8.42737972]
["bitfinex","ETHUSD",1752809211263,1e-08,3593.6,3593.5,2.78280228]
["bitfinex","ETHUSD",1752809211632,1e-08,3593.6,3593.5,3.23920228]
["bitfinex","ETHUSD",1752809212539,1e-08,3593.6,3593.5,3.2670303]
["bitfinex","ETHUSD",1752809213039,1e-08,3593.7,3593.6,2.78272484]
["bitfinex","ETHUSD",1752809213362,0.042,3593.9,3593.8,2.78256998]
["bitfinex","ETHUSD",1752809213567,0.002,3594.1,3593.9,2.78249255]
["bitfinex","ETHUSD",1752809214430,1e-08,3594.0,3593.9,3.23889255]
["bitfinex","ETHUSD",1752809214932,1e-08,3594.0,3593.9,3.26671747]
["bitfinex","ETHUSD",1752809215665,0.002,3595.4,3593.9,3.26671747]
["bitfinex","ETHUSD",1752809215666,0.002,3595.4,3594.8,2.78179592]
["bitfinex","ETHUSD",1752809215668,4.8215,3595.2,3594.8,2.78179592]
["bitfinex","ETHUSD",1752809215876,4.357,3595.2,3594.8,2.78179592]
["bitfinex","ETHUSD",1752809216030,0.37378223,3594.9,3594.8,2.78179592]
["bitfinex","ETHUSD",1752809217238,0.04,3594.9,3594.8,2.78179592]
["bitfinex","ETHUSD",1752809218537,0.5045,3594.9,3594.8,2.78179592]
["bitfinex","ETHUSD",1752809221799,30.0,3594.8,3592.8,0.7745]
["bitfinex","ETHUSD",1752809221963,0.1384,3593.8,3593.4,2.78281896]
["bitfinex","ETHUSD",1752809222161,0.1384,3593.1,3592.6,1.243]
["bitfinex","ETHUSD",1752809222365,0.4645,3593.4,3593.3,2.78295717]
["bitfinex","ETHUSD",1752809222766,0.4645,3594.0,3593.7,2.7825839]
["bitfinex","ETHUSD",1752809223073,0.4645,3593.9,3593.7,2.7825839]
["bitfinex","ETHUSD",1752809223294,0.1384,3593.7,3593.2,2.81085868]
["bitfinex","ETHUSD",1752809223497,0.1384,3593.5,3593.4,2.78287972]
["bitfinex","ETHUSD",1752809223692,2.78196075,3594.6,3593.9,2.78249059]
["bitfinex","ETHUSD",1752809223895,0.4645,3594.0,3593.9,2.78249059]
["bitfinex","ETHUSD",1752809224098,0.4645,3594.4,3593.9,2.78249059]
["bitfinex","ETHUSD",1752809224313,30.0,3594.3,3593.9,2.78249059]
["bitfinex","ETHUSD",1752809224504,3.0,3594.4,3593.6,2.78272484]
["bitfinex","ETHUSD",1752809224664,0.04,3594.6,3593.7,0.71675529]
["bitfinex","ETHUSD",1752809224866,0.1384,3593.8,3593.7,3.4994027]
["bitfinex","ETHUSD",1752809225779,0.1384,3593.8,3593.7,3.52722917]
["bitfinex","ETHUSD",1752809225974,0.5045,3594.6,3593.7,3.52722917]
["bitfinex","ETHUSD",1752809225975,0.35016153,3594.8,3593.7,9.12032917]
["bitfinex","ETHUSD",1752809226264,0.35016153,3594.8,3594.7,2.78187331]
["bitfinex","ETHUSD",1752809226464,7.35016153,3594.8,3594.7,2.78187331]
["bitfinex","ETHUSD",1752809226690,0.35016153,3594.8,3594.7,2.78187331]
["bitfinex","ETHUSD",1752809227098,0.48856153,3594.8,3594.7,3.26609204]
["bitfinex","ETHUSD",1752809227303,0.48856153,3594.8,3594.7,4.38447405]
["bitfinex","ETHUSD",1752809227475,0.48856153,3594.8,3594.7,4.35665532]
["bitfinex","ETHUSD",1752809227793,0.48856153,3594.8,3594.7,3.90025532]
["bitfinex","ETHUSD",1752809227998,0.48856153,3594.8,3594.5,2.78202805]
["bitfinex","ETHUSD",1752809227999,0.48856153,3594.8,3594.5,4.36]
["bitfinex","ETHUSD",1752809228197,0.35016153,3594.8,3594.7,2.78187331]
["bitfinex","ETHUSD",1752809230714,0.35016153,3594.8,3594.7,7.62309204]
["bitfinex","ETHUSD",1752809230931,1e-08,3594.8,3594.7,8.38587331]
["bitfinex","ETHUSD",1752809231066,1e-08,3594.8,3594.7,9.50266157]
["bitfinex","ETHUSD",1752809231783,0.04,3594.9,3594.8,2.78179592]
["bitfinex","ETHUSD",1752809232106,0.04,3594.9,3594.8,3.26601387]
["bitfinex","ETHUSD",1752809232486,1e-08,3594.9,3594.8,3.26601387]
["bitfinex","ETHUSD",1752809233269,1e-08,3594.9,3594.8,4.19501387]
["bitfinex","ETHUSD",1752809233469,1e-08,3594.9,3594.8,5.71828235]
["bitfinex","ETHUSD",1752809234280,1e-08,3594.9,3594.8,10.0434644]
["bitfinex","ETHUSD",1752809234908,1e-08,3594.9,3594.8,5.6904644]
["bitfinex","ETHUSD",1752809235093,0.002,3595.4,3594.8,5.6904644]
["bitfinex","ETHUSD",1752809235094,1e-08,3595.4,3595.3,2.78140906]
["bitfinex","ETHUSD",1752809235300,0.002,3595.6,3595.3,2.78140906]
["bitfinex","ETHUSD",1752809235301,1e-08,3595.6,3595.5,2.78125434]
["bitfinex","ETHUSD",1752809235485,1e-08,3595.6,3595.5,7.30246688]
["bitfinex","ETHUSD",1752809235677,1e-08,3595.6,3595.5,9.22615603]
["bitfinex","ETHUSD",1752809235872,1e-08,3595.6,3595.5,9.68255603]
["bitfinex","ETHUSD",1752809236720,1e-08,3595.9,3595.8,2.7810223]
["bitfinex","ETHUSD",1752809236889,1e-08,3595.9,3595.8,7.1340223]
["bitfinex","ETHUSD",1752809237072,1e-08,3595.9,3595.8,7.5904223]
["bitfinex","ETHUSD",1752809237269,1e-08,3595.9,3595.8,4.76169203]
["bitfinex","ETHUSD",1752809237784,1e-08,3596.3,3596.2,2.78071297]
["bitfinex","ETHUSD",1752809237971,1e-08,3596.4,3596.3,2.78063565]
["bitfinex","ETHUSD",1752809238530,1e-08,3596.9,3596.8,3.59074911]
["bitfinex","ETHUSD",1752809238673,1e-08,3596.9,3596.8,7.9705516]
["bitfinex","ETHUSD",1752809238869,1e-08,3596.9,3596.8,8.08114911]
["bitfinex","ETHUSD",1752809239099,1e-08,3596.9,3596.8,9.61580439]
["bitfinex","ETHUSD",1752809239274,0.042,3597.9,3597.8,2.77947634]
["bitfinex","ETHUSD",1752809239471,0.042,3597.9,3597.8,7.1632711]
["bitfinex","ETHUSD",1752809239701,1e-08,3597.9,3597.8,7.13547634]
["bitfinex","ETHUSD",1752809239884,1e-08,3597.9,3597.8,3.22797634]
["bitfinex","ETHUSD",1752809240210,1e-08,3597.9,3597.8,7.13547634]
["bitfinex","ETHUSD",1752809240884,0.14515309,3599.2,3598.0,0.8105]
["bitfinex","ETHUSD",1752809241206,0.14515309,3599.2,3598.8,2.77870401]
["bitfinex","ETHUSD",1752809241577,0.14515309,3599.2,3598.3,4.355]
["bitfinex","ETHUSD",1752809241777,0.14515309,3599.2,3598.3,7.13408308]
["bitfinex","ETHUSD",1752809241997,0.14515309,3599.2,3598.1,2.77917355]
["bitfinex","ETHUSD",1752809242198,0.1384,3598.1,3597.5,0.1384]
["bitfinex","ETHUSD",1752809242374,0.1384,3598.0,3597.8,2.77944996]
["bitfinex","ETHUSD",1752809242575,0.1384,3598.0,3597.9,7.13339909]
["bitfinex","ETHUSD",1752809243179,0.4727,3598.9,3598.8,2.77870401]
["bitfinex","ETHUSD",1752809245712,0.4727,3598.9,3598.7,2.77875811]
["bitfinex","ETHUSD",1752809245912,0.4727,3598.9,3598.8,2.77870401]
["bitfinex","ETHUSD",1752809246309,0.1384,3598.8,3598.3,0.0277909]
["bitfinex","ETHUSD",1752809246496,0.4727,3598.9,3598.2,4.35]
["bitfinex","ETHUSD",1752809246497,0.4307,3598.7,3598.2,4.35]
["bitfinex","ETHUSD",1752809246697,0.042,3598.9,3598.4,2.77894479]
["bitfinex","ETHUSD",1752809247052,0.4307,3598.6,3598.3,2.77907622]
["bitfinex","ETHUSD",1752809247328,0.042,3598.9,3598.4,2.77900544]
["bitfinex","ETHUSD",1752809247529,0.4307,3598.5,3598.4,2.77900544]
["bitfinex","ETHUSD",1752809248027,0.1384,3598.4,3598.3,2.77906455]
["bitfinex","ETHUSD",1752809248186,0.58204939,3598.8,3598.4,2.77901289]
["bitfinex","ETHUSD",1752809248385,0.5691,3598.4,3598.3,2.77906407]
["bitfinex","ETHUSD",1752809248825,0.1384,3598.4,3598.3,2.77906407]
["bitfinex","ETHUSD",1752809249117,0.5691,3598.4,3598.3,2.77909012]
["bitfinex","ETHUSD",1752809250127,0.1384,3598.4,3598.3,2.77909012]
["bitfinex","ETHUSD",1752809250792,0.1384,3598.4,3598.3,7.12809012]
["bitfinex","ETHUSD",1752809252060,0.1384,3598.4,3598.3,4.349]
["bitfinex","ETHUSD",1752809252206,0.5691,3598.4,3597.7,2.77954125]
["bitfinex","ETHUSD",1752809252416,0.1384,3598.1,3597.8,7.12842883]
["bitfinex","ETHUSD",1752809252616,0.1384,3598.1,3597.9,0.02779399]
["bitfinex","ETHUSD",1752809252810,0.85312408,3598.9,3598.1,2.77921303]
["bitfinex","ETHUSD",1752809253014,0.1384,3598.3,3598.2,4.349]
["bitfinex","ETHUSD",1752809253217,0.1384,3598.3,3598.1,2.77921303]
["bitfinex","ETHUSD",1752809253506,0.1384,3598.3,3598.2,7.12816736]
["bitfinex","ETHUSD",1752809253899,0.1384,3598.3,3597.6,0.9489]
["bitfinex","ETHUSD",1752809253900,0.1384,3598.3,3597.7,2.77949791]
["bitfinex","ETHUSD",1752809254100,0.1384,3598.0,3597.8,4.349]
["bitfinex","ETHUSD",1752809254541,0.1384,3598.0,3597.6,0.8105]
["bitfinex","ETHUSD",1752809254743,0.1384,3598.0,3597.7,7.12849459]
["bitfinex","ETHUSD",1752809254920,0.1384,3598.0,3597.7,4.349]
["bitfinex","ETHUSD",1752809255104,0.1384,3598.0,3597.8,2.77947326]
["bitfinex","ETHUSD",1752809255305,0.1384,3598.0,3597.7,7.12853643]
["bitfinex","ETHUSD",1752809255514,0.1384,3598.0,3597.7,2.77953643]
["bitfinex","ETHUSD",1752809255716,0.1384,3598.0,3597.8,4.349]
["bitfinex","ETHUSD",1752809256533,0.1384,3598.0,3597.9,4.349]
["bitfinex","ETHUSD",1752809257050,0.1384,3598.0,3597.3,0.35207699]
["bitfinex","ETHUSD",1752809257051,0.5691,3598.0,3597.8,4.349]
["bitfinex","ETHUSD",1752809257203,0.4307,3598.6,3597.8,7.12847396]
["bitfinex","ETHUSD",1752809257404,3.82969516,3598.6,3597.8,7.12847396]
["bitfinex","ETHUSD",1752809257604,3.82969516,3598.6,3597.8,4.349]
["bitfinex","ETHUSD",1752809257805,2.77894986,3598.5,3597.8,4.349]
["bitfinex","ETHUSD",1752809258145,0.6608645,3598.4,3597.8,4.349]
["bitfinex","ETHUSD",1752809258375,0.6608645,3598.4,3597.6,2.77960169]
["bitfinex","ETHUSD",1752809258642,0.4307,3598.3,3597.8,4.349]
["bitfinex","ETHUSD",1752809258839,0.6608645,3598.4,3597.8,4.349]
["bitfinex","ETHUSD",1752809258840,0.4307,3598.2,3597.8,4.349]
["bitfinex","ETHUSD",1752809259044,0.4307,3598.1,3597.8,4.349]
["bitfinex","ETHUSD",1752809259637,0.1384,3597.8,3597.6,2.779603]
["bitfinex","ETHUSD",1752809259841,0.4307,3598.1,3597.7,4.348]
["bitfinex","ETHUSD",1752809260045,0.6608645,3598.4,3597.8,2.77945479]
["bitfinex","ETHUSD",1752809260356,0.38662877,3598.3,3597.8,2.77945479]
["bitfinex","ETHUSD",1752809260739,0.1384,3597.8,3597.7,4.348]
["bitfinex","ETHUSD",1752809260954,0.1384,3597.8,3597.7,7.1275536]
["bitfinex","ETHUSD",1752809262570,0.1384,3597.8,3597.7,7.5760536]
["bitfinex","ETHUSD",1752809262720,0.1384,3597.8,3597.7,7.1275536]
["bitfinex","ETHUSD",1752809262921,0.1384,3597.8,3597.7,8.3463536]
["bitfinex","ETHUSD",1752809263946,0.1384,3597.8,3597.7,7.1275536]
["bitfinex","ETHUSD",1752809264153,0.1384,3597.8,3597.7,7.5760536]
["bitfinex","ETHUSD",1752809265091,0.1384,3597.8,3597.7,7.1275536]
["bitfinex","ETHUSD",1752809265292,0.1384,3597.8,3597.7,7.5760536]
["bitfinex","ETHUSD",1752809266052,0.1384,3598.1,3598.0,2.7792668]
["bitfinex","ETHUSD",1752809266293,0.1384,3598.1,3598.0,7.9206668]
["bitfinex","ETHUSD",1752809266464,0.1384,3598.1,3598.0,8.3691668]
["bitfinex","ETHUSD",1752809266657,0.1384,3598.1,3598.0,7.9206668]
["bitfinex","ETHUSD",1752809266898,0.1384,3598.1,3598.0,7.1272668]
["bitfinex","ETHUSD",1752809267055,0.1384,3598.1,3597.9,2.77938346]
["bitfinex","ETHUSD",1752809267256,0.1384,3598.1,3598.0,4.348]
["bitfinex","ETHUSD",1752809267685,0.5691,3598.1,3598.0,4.348]
["bitfinex","ETHUSD",1752809268056,0.5691,3598.1,3597.9,4.348]
["bitfinex","ETHUSD",1752809268292,0.4307,3598.1,3597.9,4.348]
["bitfinex","ETHUSD",1752809268982,0.4503,3598.0,3597.9,4.348]
["bitfinex","ETHUSD",1752809269954,0.1384,3597.9,3597.6,2.77961741]
["bitfinex","ETHUSD",1752809270153,0.1384,3597.9,3597.7,7.12754944]
["bitfinex","ETHUSD",1752809270493,0.1384,3597.9,3597.7,4.348]
["bitfinex","ETHUSD",1752809270798,0.1384,3597.7,3597.4,2.77976961]
["bitfinex","ETHUSD",1752809270954,0.1384,3597.7,3597.5,4.348]
["bitfinex","ETHUSD",1752809271153,0.1384,3597.7,3597.5,7.12769901]
["bitfinex","ETHUSD",1752809271946,0.1384,3597.7,3597.4,2.77975618]
["bitfinex","ETHUSD",1752809272150,0.4503,3597.6,3597.5,4.347]
["bitfinex","ETHUSD",1752809272598,0.4503,3597.6,3596.9,2.7801167]
["bitfinex","ETHUSD",1752809272801,0.1384,3597.5,3597.0,4.347]
["bitfinex","ETHUSD",1752809273099,0.1384,3597.1,3596.8,3.60522366]
["bitfinex","ETHUSD",1752809273268,0.1384,3597.1,3596.9,4.347]
["bitfinex","ETHUSD",1752809273466,0.1384,3597.1,3596.8,0.825]
["bitfinex","ETHUSD",1752809273710,0.1384,3596.8,3596.3,2.7806169]
["bitfinex","ETHUSD",1752809274002,0.1384,3596.5,3596.4,2.7805498]
["bitfinex","ETHUSD",1752809275901,0.1384,3596.5,3596.3,7.12762475]
["bitfinex","ETHUSD",1752809276097,0.1384,3596.5,3596.3,7.59982475]
["bitfinex","ETHUSD",1752809276300,0.1384,3596.5,3596.1,0.8091]
["bitfinex","ETHUSD",1752809276603,0.1384,3596.5,3596.2,7.12768413]
["bitfinex","ETHUSD",1752809276774,0.1384,3596.5,3596.3,2.78062664]
["bitfinex","ETHUSD",1752809278532,0.1384,3596.5,3596.3,4.347]
["bitfinex","ETHUSD",1752809278701,0.1384,3596.5,3596.1,0.04]
["bitfinex","ETHUSD",1752809278907,0.4503,3596.4,3596.1,4.387]
["bitfinex","ETHUSD",1752809279916,0.4503,3596.4,3596.1,0.04]
["bitfinex","ETHUSD",1752809280119,0.4503,3596.3,3596.1,2.82078324]
["bitfinex","ETHUSD",1752809280638,0.4503,3596.6,3596.1,0.04]
["bitfinex","ETHUSD",1752809281006,3.23075627,3596.6,3596.1,0.04]
["bitfinex","ETHUSD",1752809281538,0.4503,3596.5,3596.1,0.04]
["bitfinex","ETHUSD",1752809282122,0.4503,3596.4,3596.1,0.04]
["bitfinex","ETHUSD",1752809283025,0.4503,3596.3,3596.1,0.04]
["bitfinex","ETHUSD",1752809283224,0.25813307,3597.2,3596.1,0.04]
["bitfinex","ETHUSD",1752809283225,0.4503,3596.2,3596.1,0.04]
["bitfinex","ETHUSD",1752809284414,3.23101297,3596.2,3596.1,0.04]
["bitfinex","ETHUSD",1752809284590,0.4503,3596.2,3596.1,0.04]
["bitfinex","ETHUSD",1752809284816,3.84605187,3596.2,3596.1,0.04]
["bitfinex","ETHUSD",1752809285449,3.0,3596.6,3596.1,0.04]
["bitfinex","ETHUSD",1752809285769,4.347,3596.7,3596.3,2.78056374]
["bitfinex","ETHUSD",1752809286449,4.347,3596.7,3596.4,2.78050609]
["bitfinex","ETHUSD",1752809286651,0.1384,3596.4,3596.3,2.78063565]
["bitfinex","ETHUSD",1752809286853,0.1384,3596.2,3596.1,0.04]
["bitfinex","ETHUSD",1752809287349,0.5887,3596.2,3596.1,0.04]
["bitfinex","ETHUSD",1752809287524,0.1384,3596.2,3596.1,0.04]
["bitfinex","ETHUSD",1752809287720,0.1384,3596.2,3596.1,2.8207903]
["bitfinex","ETHUSD",1752809288262,36.36941297,3596.2,3596.1,0.04]
["bitfinex","ETHUSD",1752809288550,36.99848396,3596.2,3596.1,0.04]
["bitfinex","ETHUSD",1752809289244,34.21777099,3596.2,3596.1,0.04]
["bitfinex","ETHUSD",1752809289625,38.21777099,3596.2,3596.1,0.04]
["bitfinex","ETHUSD",1752809289834,34.21777099,3596.2,3596.1,0.04]
["bitfinex","ETHUSD",1752809291095,0.1384,3596.2,3596.1,0.04]
["bitfinex","ETHUSD",1752809292670,0.05850463,3596.2,3596.1,0.04]
["bitfinex","ETHUSD",1752809293667,0.50880463,3596.2,3596.1,0.04]
["bitfinex","ETHUSD",1752809295558,0.50880463,3596.2,3596.1,0.05]
["bitfinex","ETHUSD",1752809296252,0.05850463,3596.2,3596.1,0.05]
["bitfinex","ETHUSD",1752809301888,0.05850463,3596.2,3596.1,4.1238903]
["bitfinex","ETHUSD",1752809302185,0.05850463,3596.2,3596.1,5.24897378]
["bitfinex","ETHUSD",1752809303356,4.346,3597.2,3596.6,2.7803729]
["bitfinex","ETHUSD",1752809305399,0.1384,3596.6,3596.4,0.4639]
["bitfinex","ETHUSD",1752809305568,0.1384,3596.6,3596.5,2.78046949]
["bitfinex","ETHUSD",1752809305988,0.1384,3596.6,3596.5,4.28146774]
["bitfinex","ETHUSD",1752809307180,0.14521583,3597.5,3597.0,2.78009446]
["bitfinex","ETHUSD",1752809307391,0.14521583,3597.5,3596.9,2.78015084]
["bitfinex","ETHUSD",1752809307558,0.14521583,3597.5,3596.7,4.345]
["bitfinex","ETHUSD",1752809307763,3.0,3597.6,3596.8,2.78024911]
["bitfinex","ETHUSD",1752809307764,0.1384,3596.9,3596.8,2.78024911]
["bitfinex","ETHUSD",1752809308000,0.1384,3596.9,3596.8,4.47088843]
["bitfinex","ETHUSD",1752809309585,0.1384,3596.9,3596.8,4.49869092]
["bitfinex","ETHUSD",1752809309796,0.4388,3598.0,3597.4,2.7797472]
["bitfinex","ETHUSD",1752809310006,0.4388,3598.0,3597.5,2.77970696]
["bitfinex","ETHUSD",1752809310206,3.0,3597.8,3597.5,2.77970696]
["bitfinex","ETHUSD",1752809310377,3.0,3597.8,3597.3,2.77986267]
["bitfinex","ETHUSD",1752809310581,0.1384,3597.5,3597.3,2.77986267]
["bitfinex","ETHUSD",1752809310782,0.1384,3597.5,3597.4,2.7797854]
["bitfinex","ETHUSD",1752809311908,0.1384,3597.5,3597.4,4.05848325]
["bitfinex","ETHUSD",1752809312110,0.25850643,3598.4,3597.8,2.77943233]
["bitfinex","ETHUSD",1752809312414,0.1384,3598.0,3597.4,0.787]
["bitfinex","ETHUSD",1752809312616,5.77902949,3598.4,3597.7,2.77955064]
["bitfinex","ETHUSD",1752809312909,3.4388,3598.2,3597.7,2.77955064]
["bitfinex","ETHUSD",1752809313288,3.0,3598.2,3597.6,2.77961278]
["bitfinex","ETHUSD",1752809313623,0.4388,3598.2,3597.6,2.77961278]
["bitfinex","ETHUSD",1752809314112,0.4388,3598.2,3597.5,4.343]
["bitfinex","ETHUSD",1752809314113,0.4388,3598.3,3597.8,2.77947634]
["bitfinex","ETHUSD",1752809314325,3.0,3598.4,3597.8,2.77947634]
["bitfinex","ETHUSD",1752809314491,0.1384,3597.8,3597.7,2.7795536]
["bitfinex","ETHUSD",1752809315831,0.1384,3597.8,3597.7,3.2434536]
["bitfinex","ETHUSD",1752809319451,0.001,3598.6,3597.7,3.2434536]
["bitfinex","ETHUSD",1752809319452,0.001,3598.6,3598.3,2.77902341]
["bitfinex","ETHUSD",1752809319620,0.001,3598.6,3598.1,2.77921146]
["bitfinex","ETHUSD",1752809319621,0.49827535,3598.6,3598.4,2.77900557]
["bitfinex","ETHUSD",1752809319821,0.49827535,3598.6,3598.3,2.77907966]
["bitfinex","ETHUSD",1752809320145,0.93707535,3598.6,3598.2,2.77909194]
["bitfinex","ETHUSD",1752809320347,0.1384,3598.2,3598.1,7.12022756]
["bitfinex","ETHUSD",1752809322154,0.5772,3598.2,3597.6,2.77962714]
["bitfinex","ETHUSD",1752809322314,0.5772,3598.2,3597.9,2.77933827]
["bitfinex","ETHUSD",1752809322315,0.4388,3598.2,3597.9,2.77933827]
["bitfinex","ETHUSD",1752809322520,0.4388,3598.1,3597.9,2.77933827]
["bitfinex","ETHUSD",1752809322756,0.4388,3598.1,3598.0,2.77932184]
["bitfinex","ETHUSD",1752809322953,0.4388,3598.1,3597.9,2.77937289]
["bitfinex","ETHUSD",1752809323250,0.4388,3598.1,3598.0,2.77932184]
["bitfinex","ETHUSD",1752809324853,0.1384,3598.0,3597.9,2.77937305]
["bitfinex","ETHUSD",1752809325059,0.4388,3598.1,3597.9,2.77937305]
["bitfinex","ETHUSD",1752809325230,0.4388,3598.1,3597.7,7.12054342]
["bitfinex","ETHUSD",1752809325231,0.4388,3598.1,3598.0,2.77932184]
["bitfinex","ETHUSD",1752809325424,0.4388,3598.1,3597.9,2.77938328]
["bitfinex","ETHUSD",1752809325630,0.4388,3598.1,3598.0,2.77932184]
["bitfinex","ETHUSD",1752809326864,3.001,3598.6,3597.7,4.341]
["bitfinex","ETHUSD",1752809326865,0.4388,3598.4,3598.1,2.77922047]
["bitfinex","ETHUSD",1752809327065,0.1384,3598.1,3598.0,2.77932184]
["bitfinex","ETHUSD",1752809327262,0.4388,3598.4,3597.8,2.77947634]
["bitfinex","ETHUSD",1752809327452,0.4388,3598.4,3598.0,2.77927017]
["bitfinex","ETHUSD",1752809327851,3.001,3598.6,3598.0,2.77927017]
["bitfinex","ETHUSD",1752809328055,0.4388,3598.3,3598.1,2.77924405]
["bitfinex","ETHUSD",1752809328253,3.001,3598.6,3597.9,4.339]
["bitfinex","ETHUSD",1752809328254,3.4757,3598.6,3597.9,4.339]
["bitfinex","ETHUSD",1752809328454,3.4757,3598.6,3598.2,2.77914648]
["bitfinex","ETHUSD",1752809328652,3.4757,3598.6,3597.9,4.339]
["bitfinex","ETHUSD",1752809328653,0.4747,3598.5,3597.9,4.339]
["bitfinex","ETHUSD",1752809328974,0.1384,3598.0,3597.9,7.59723909]
["bitfinex","ETHUSD",1752809329267,0.1384,3598.0,3597.9,8.04663909]
["bitfinex","ETHUSD",1752809329670,0.1384,3598.0,3597.9,7.59723909]
["bitfinex","ETHUSD",1752809329875,0.1384,3598.0,3597.9,7.11839909]
["bitfinex","ETHUSD",1752809330240,0.1384,3598.0,3597.9,2.77939909]
["bitfinex","ETHUSD",1752809330582,0.1384,3598.0,3597.9,7.11839909]
["bitfinex","ETHUSD",1752809330753,0.1384,3598.0,3597.9,2.77939909]
["bitfinex","ETHUSD",1752809330959,0.1384,3598.0,3597.9,7.11839909]
["bitfinex","ETHUSD",1752809331256,0.6131,3598.0,3597.1,0.795]
["bitfinex","ETHUSD",1752809331445,0.4747,3597.9,3597.4,2.77976074]
["bitfinex","ETHUSD",1752809331782,0.4747,3597.8,3597.5,7.11768757]
["bitfinex","ETHUSD",1752809332386,0.1384,3597.5,3596.9,0.1384]
["bitfinex","ETHUSD",1752809332682,0.1384,3597.2,3597.1,2.7799434]
["bitfinex","ETHUSD",1752809332979,0.4747,3597.5,3597.2,2.77993461]
["bitfinex","ETHUSD",1752809333187,0.4747,3597.4,3597.0,4.338]
["bitfinex","ETHUSD",1752809333349,0.4747,3597.4,3597.1,2.78000975]
["bitfinex","ETHUSD",1752809333678,0.4747,3597.4,3597.2,2.7799351]
["bitfinex","ETHUSD",1752809333987,0.87666928,3597.7,3597.0,4.338]
["bitfinex","ETHUSD",1752809333988,0.1384,3597.2,3597.0,4.338]
["bitfinex","ETHUSD",1752809334184,0.4747,3597.3,3597.0,4.338]
["bitfinex","ETHUSD",1752809334362,0.4747,3597.3,3596.8,2.78018766]
["bitfinex","ETHUSD",1752809334563,0.4747,3597.3,3596.9,4.338]
["bitfinex","ETHUSD",1752809335086,0.1384,3596.9,3596.8,2.78018766]
["bitfinex","ETHUSD",1752809335262,0.1384,3596.9,3596.8,7.11818766]
["bitfinex","ETHUSD",1752809336246,0.1384,3596.9,3596.8,8.2975944]
["bitfinex","ETHUSD",1752809336885,0.1384,3596.9,3596.8,3.5101944]
["bitfinex","ETHUSD",1752809337061,0.1384,3596.9,3596.8,7.11818766]
["bitfinex","ETHUSD",1752809338484,38.61599805,3596.9,3595.9,0.7734]
["bitfinex","ETHUSD",1752809338692,36.25495883,3596.8,3596.0,2.78084631]
["bitfinex","ETHUSD",1752809338989,6.25496371,3596.8,3596.0,2.78084631]
["bitfinex","ETHUSD",1752809339161,0.4747,3596.7,3596.0,2.78084631]
["bitfinex","ETHUSD",1752809339563,3.25506447,3596.7,3596.0,2.78084631]
["bitfinex","ETHUSD",1752809339763,3.25512987,3596.6,3595.9,2.78092924]
["bitfinex","ETHUSD",1752809339993,0.4747,3596.6,3595.9,2.78092924]
["bitfinex","ETHUSD",1752809340312,0.4747,3596.5,3596.2,2.78063702]
["bitfinex","ETHUSD",1752809340493,0.4747,3596.7,3596.2,2.78063702]
["bitfinex","ETHUSD",1752809340688,3.0,3597.0,3596.2,2.78063702]
["bitfinex","ETHUSD",1752809341026,3.0,3596.8,3596.2,2.78063702]
["bitfinex","ETHUSD",1752809341446,0.4747,3596.7,3596.2,2.78063702]
["bitfinex","ETHUSD",1752809341647,3.0,3596.8,3596.2,2.78063702]
["bitfinex","ETHUSD",1752809341940,0.4747,3596.6,3596.2,2.78063702]
["bitfinex","ETHUSD",1752809342305,0.4747,3596.6,3596.3,2.7806202]
["bitfinex","ETHUSD",1752809342507,1.48639404,3596.9,3596.3,2.7806202]
["bitfinex","ETHUSD",1752809342808,30.65591877,3596.8,3596.3,2.7806202]
["bitfinex","ETHUSD",1752809343023,0.4747,3596.7,3596.3,2.7806202]
["bitfinex","ETHUSD",1752809343441,0.65591877,3596.8,3596.1,0.05]
["bitfinex","ETHUSD",1752809343657,3.0,3597.0,3596.3,0.7734]
["bitfinex","ETHUSD",1752809343855,3.4747,3597.0,3596.4,2.78054081]
["bitfinex","ETHUSD",1752809344216,3.0,3597.0,3596.3,0.80120635]
["bitfinex","ETHUSD",1752809344563,4.337,3597.1,3596.9,2.7801508]
["bitfinex","ETHUSD",1752809344707,4.337,3597.1,3596.8,2.78023132]
["bitfinex","ETHUSD",1752809344904,4.337,3597.1,3596.8,3.22963132]
["bitfinex","ETHUSD",1752809345443,4.337,3597.1,3596.7,2.78030644]
["bitfinex","ETHUSD",1752809345739,4.337,3597.1,3596.6,2.78037866]
["bitfinex","ETHUSD",1752809346050,4.337,3597.1,3596.5,0.4494]
["bitfinex","ETHUSD",1752809346051,4.337,3597.1,3596.8,2.7801914]
["bitfinex","ETHUSD",1752809346208,4.337,3597.1,3596.7,2.78031401]
["bitfinex","ETHUSD",1752809346408,4.337,3597.1,3596.8,2.7802382]
["bitfinex","ETHUSD",1752809346736,4.337,3597.1,3596.8,2.78023558]
["bitfinex","ETHUSD",1752809347347,4.337,3597.1,3596.7,2.78031324]
["bitfinex","ETHUSD",1752809347547,4.337,3597.1,3596.6,2.78038425]
["bitfinex","ETHUSD",1752809347751,4.337,3597.1,3596.3,1.33716063]
["bitfinex","ETHUSD",1752809347752,2.78019532,3596.9,3596.3,0.7734]
["bitfinex","ETHUSD",1752809347916,14.39611452,3597.0,3596.2,2.78064959]
["bitfinex","ETHUSD",1752809348111,0.4747,3596.9,3596.2,2.78071297]
["bitfinex","ETHUSD",1752809348445,0.1384,3596.3,3596.2,2.78071297]
["bitfinex","ETHUSD",1752809348944,0.1384,3596.3,3596.1,0.05]
["bitfinex","ETHUSD",1752809349148,0.4747,3596.3,3596.1,0.05]
["bitfinex","ETHUSD",1752809349746,0.4747,3596.6,3596.1,0.05]
["bitfinex","ETHUSD",1752809349943,4.8107,3596.6,3596.1,0.05]
["bitfinex","ETHUSD",1752809350244,0.4747,3596.5,3596.1,0.05]
["bitfinex","ETHUSD",1752809350626,4.336,3596.6,3596.1,2.8307722]
["bitfinex","ETHUSD",1752809350825,0.4747,3596.5,3596.1,2.8307722]
["bitfinex","ETHUSD",1752809351644,4.336,3596.6,3596.2,2.78069755]
["bitfinex","ETHUSD",1752809352244,0.1384,3596.2,3596.1,2.83077091]
["bitfinex","ETHUSD",1752809352949,0.1384,3596.2,3596.1,3.28017091]
["bitfinex","ETHUSD",1752809355468,0.1384,3596.2,3596.1,2.83077091]
["bitfinex","ETHUSD",1752809358256,0.1384,3596.2,3596.1,3.51599275]
["bitfinex","ETHUSD",1752809359668,0.1384,3596.2,3596.1,3.98469275]
["bitfinex","ETHUSD",1752809360285,0.1384,3596.2,3596.1,3.51599275]
["bitfinex","ETHUSD",1752809360500,0.1384,3596.2,3596.1,2.83077091]
["bitfinex","ETHUSD",1752809365859,0.1384,3596.2,3596.1,0.05]
["bitfinex","ETHUSD",1752809366589,0.1384,3596.2,3596.1,2.8307903]
["bitfinex","ETHUSD",1752809372191,0.6011,3596.2,3596.1,2.8307903]
["bitfinex","ETHUSD",1752809372686,0.1384,3596.2,3596.1,2.8307903]
["bitfinex","ETHUSD",1752809374265,0.1384,3596.2,3596.1,0.05]
["bitfinex","ETHUSD",1752809374460,0.6011,3596.2,3596.1,0.05]
["bitfinex","ETHUSD",1752809374798,0.9392691,3596.2,3596.1,0.05]
["bitfinex","ETHUSD",1752809375716,1.08070678,3596.2,3596.1,0.05]
["bitfinex","ETHUSD",1752809376115,3.86141975,3596.2,3596.1,0.05]
["bitfinex","ETHUSD",1752809376302,1.08070678,3596.2,3596.1,0.05]
["bitfinex","ETHUSD",1752809376614,3.86141975,3596.2,3596.1,0.05]
["bitfinex","ETHUSD",1752809376811,3.52325065,3596.2,3596.1,0.05]
["bitfinex","ETHUSD",1752809377016,0.74253768,3596.2,3596.1,0.05]
["bitfinex","ETHUSD",1752809377515,3.52325065,3596.2,3596.1,0.05]
["bitfinex","ETHUSD",1752809378732,44.6645487,3596.2,3596.1,0.05]
["bitfinex","ETHUSD",1752809378882,45.85099151,3596.2,3596.1,0.05]
["bitfinex","ETHUSD",1752809379083,50.18099151,3596.2,3596.1,0.05]
["bitfinex","ETHUSD",1752809380816,50.18199151,3596.2,3596.1,0.05]
["bitfinex","ETHUSD",1752809381121,38.65584281,3596.2,3596.1,0.05]
["bitfinex","ETHUSD",1752809381418,39.11854281,3596.2,3596.1,0.05]
["bitfinex","ETHUSD",1752809381819,41.89925578,3596.2,3596.1,0.05]
["bitfinex","ETHUSD",1752809381988,45.89925578,3596.2,3596.1,0.05]
["bitfinex","ETHUSD",1752809383608,15.89925578,3596.2,3596.1,0.05]
["bitfinex","ETHUSD",1752809384128,45.89925578,3596.2,3596.1,0.05]
["bitfinex","ETHUSD",1752809387726,15.89925578,3596.2,3596.1,0.05]
["bitfinex","ETHUSD",1752809388228,45.89925578,3596.2,3596.1,0.05]
["bitfinex","ETHUSD",1752809389706,45.89725578,3596.2,3596.1,0.05]
["bitfinex","ETHUSD",1752809393557,15.89725578,3596.2,3596.1,0.05]
["bitfinex","ETHUSD",1752809393775,45.89725578,3596.2,3596.1,0.05]
["bitfinex","ETHUSD",1752809393951,37.1394,3596.2,3596.1,0.05]
["bitfinex","ETHUSD",1752809394149,4.4664,3596.2,3596.1,0.05]
["bitfinex","ETHUSD",1752809396460,4.4664,3596.2,3596.1,2.8307903]
["bitfinex","ETHUSD",1752809396767,4.4664,3596.2,3596.1,3.3002903]
["bitfinex","ETHUSD",1752809397354,4.4664,3596.2,3596.1,4.0807903]
["bitfinex","ETHUSD",1752809397562,4.4664,3596.2,3596.1,4.76695748]
["bitfinex","ETHUSD",1752809402980,0.1394,3596.2,3596.1,4.76695748]
["bitfinex","ETHUSD",1752809403386,0.001,3596.2,3596.1,4.76695748]
["bitfinex","ETHUSD",1752809403691,0.001,3596.2,3596.1,7.79476538]
["bitfinex","ETHUSD",1752809403849,0.001,3596.2,3596.1,7.90535748]
["bitfinex","ETHUSD",1752809404684,0.001,3596.2,3596.1,4.43585748]
["bitfinex","ETHUSD",1752809404854,0.001,3596.2,3596.1,3.6112903]
["bitfinex","ETHUSD",1752809404855,0.1394,3596.2,3596.1,3.6112903]
["bitfinex","ETHUSD",1752809406680,0.1394,3596.2,3596.1,2.8307903]
["bitfinex","ETHUSD",1752809407055,0.1394,3596.2,3596.1,0.05]
["bitfinex","ETHUSD",1752809407257,11.52711102,3596.2,3596.1,0.05]
["bitfinex","ETHUSD",1752809407500,14.52711102,3596.2,3596.1,0.05]
["bitfinex","ETHUSD",1752809407851,44.52711102,3596.2,3596.1,0.05]
["bitfinex","ETHUSD",1752809408996,48.52711102,3596.2,3596.1,0.05]
["bitfinex","ETHUSD",1752809409766,18.52711102,3596.2,3596.1,0.05]
["bitfinex","ETHUSD",1752809410195,48.52711102,3596.2,3596.1,0.05]
["bitfinex","ETHUSD",1752809412169,45.74639805,3596.2,3596.1,0.05]
["bitfinex","ETHUSD",1752809412495,15.74639805,3596.2,3596.1,0.05]
["bitfinex","ETHUSD",1752809412703,18.52711102,3596.2,3596.1,0.05]
["bitfinex","ETHUSD",1752809413198,50.06839805,3596.2,3596.1,0.05]
["bitfinex","ETHUSD",1752809413697,52.84911102,3596.2,3596.1,0.05]
["bitfinex","ETHUSD",1752809414059,49.60269805,3596.2,3596.1,0.05]
["bitfinex","ETHUSD",1752809414261,7.4614,3596.2,3596.1,0.05]
["bitfinex","ETHUSD",1752809414465,3.1394,3596.2,3596.1,3.3002903]
["bitfinex","ETHUSD",1752809414662,7.4614,3596.2,3596.1,3.3002903]
["bitfinex","ETHUSD",1752809415300,7.4614,3596.2,3596.1,0.5195]
["bitfinex","ETHUSD",1752809415701,7.4614,3596.2,3596.1,0.05]
["bitfinex","ETHUSD",1752809415902,7.4614,3596.2,3596.1,2.8307903]
["bitfinex","ETHUSD",1752809416113,4.4614,3596.2,3596.1,2.8307903]
["bitfinex","ETHUSD",1752809416328,4.4614,3596.2,3596.1,3.9944237]
["bitfinex","ETHUSD",1752809417020,4.323,3596.2,3596.1,3.9944237]
["bitfinex","ETHUSD",1752809417383,0.001,3596.2,3596.1,3.9944237]
["bitfinex","ETHUSD",1752809421931,0.001,3596.2,3596.1,3.5249237]
["bitfinex","ETHUSD",1752809422537,0.4448,3596.2,3596.1,0.05]
["bitfinex","ETHUSD",1752809422745,41.36681102,3596.2,3596.1,0.05]
["bitfinex","ETHUSD",1752809423054,44.36681102,3596.2,3596.1,0.05]
["bitfinex","ETHUSD",1752809423738,18.36681102,3596.2,3596.1,0.05]
["bitfinex","ETHUSD",1752809423908,48.36681102,3596.2,3596.1,0.05]
["bitfinex","ETHUSD",1752809425930,44.36681102,3596.2,3596.1,0.05]
["bitfinex","ETHUSD",1752809429037,48.36681102,3596.2,3596.1,0.05]
["bitfinex","ETHUSD",1752809431657,18.40681102,3596.2,3596.1,0.05]
["bitfinex","ETHUSD",1752809431962,3.0,3595.5,3595.1,0.04]
["bitfinex","ETHUSD",1752809432256,4.318,3595.4,3595.1,0.04]
["bitfinex","ETHUSD",1752809432855,4.318,3595.4,3595.1,2.82151248]
["bitfinex","ETHUSD",1752809433058,4.318,3595.4,3595.2,2.78147161]
["bitfinex","ETHUSD",1752809433246,4.318,3595.4,3595.1,2.82154728]
["bitfinex","ETHUSD",1752809433636,4.318,3595.4,3595.1,0.5096]
["bitfinex","ETHUSD",1752809435558,4.318,3595.4,3595.1,3.29116283]
["bitfinex","ETHUSD",1752809435745,4.318,3595.4,3595.1,0.5096]
["bitfinex","ETHUSD",1752809435949,4.318,3595.4,3595.3,2.78140906]
["bitfinex","ETHUSD",1752809436148,4.318,3595.4,3595.3,4.02880906]
["bitfinex","ETHUSD",1752809437450,3.0,3595.9,3595.5,2.78122479]
["bitfinex","ETHUSD",1752809437662,4.317,3595.8,3595.5,2.78122479]
["bitfinex","ETHUSD",1752809437954,4.317,3595.8,3595.5,0.4696]
["bitfinex","ETHUSD",1752809438137,4.317,3595.8,3595.5,3.25083659]
["bitfinex","ETHUSD",1752809439355,4.317,3595.8,3595.5,0.4696]
["bitfinex","ETHUSD",1752809439738,4.317,3595.8,3595.4,2.78132707]
["bitfinex","ETHUSD",1752809440365,4.317,3595.8,3595.3,0.7778]
["bitfinex","ETHUSD",1752809440534,4.317,3595.8,3595.3,3.55919295]
["bitfinex","ETHUSD",1752809440881,4.317,3595.8,3595.1,2.82155909]
["bitfinex","ETHUSD",1752809440882,10.92248987,3595.6,3595.1,0.04]
["bitfinex","ETHUSD",1752809441031,30.4438,3595.7,3595.1,0.04]
["bitfinex","ETHUSD",1752809441032,8.14129805,3595.2,3595.1,0.04]
["bitfinex","ETHUSD",1752809441237,12.45729805,3595.2,3595.1,0.04]
["bitfinex","ETHUSD",1752809441444,18.68258447,3595.2,3595.1,0.04]
["bitfinex","ETHUSD",1752809442365,15.90109805,3595.2,3595.1,0.04]
["bitfinex","ETHUSD",1752809442673,15.45729805,3595.2,3595.1,0.04]
["bitfinex","ETHUSD",1752809442873,7.316,3595.2,3595.1,0.04]
["bitfinex","ETHUSD",1752809443189,4.316,3595.2,3595.1,0.04]
["bitfinex","ETHUSD",1752809444965,4.316,3595.2,3595.1,2.82256379]
["bitfinex","ETHUSD",1752809445186,4.316,3595.2,3595.1,3.29216379]
["bitfinex","ETHUSD",1752809445391,3.0,3595.7,3595.1,3.29216379]
["bitfinex","ETHUSD",1752809445563,34.315,3595.6,3595.1,3.29216379]
["bitfinex","ETHUSD",1752809445767,30.0,3595.5,3595.1,3.29216379]
["bitfinex","ETHUSD",1752809446079,0.14525648,3596.0,3595.2,0.4696]
["bitfinex","ETHUSD",1752809446286,0.14525648,3596.0,3595.4,2.78126779]
["bitfinex","ETHUSD",1752809446472,4.315,3595.9,3595.4,2.78126779]
["bitfinex","ETHUSD",1752809446780,4.315,3595.8,3595.4,2.78126779]
["bitfinex","ETHUSD",1752809446970,4.315,3595.8,3595.5,2.78124616]
["bitfinex","ETHUSD",1752809447171,4.315,3595.8,3595.6,2.78117532]
["bitfinex","ETHUSD",1752809447697,0.1384,3595.6,3595.5,0.804]
["bitfinex","ETHUSD",1752809447899,4.4534,3595.6,3595.1,0.845]
["bitfinex","ETHUSD",1752809448214,0.1384,3595.2,3595.1,0.845]
["bitfinex","ETHUSD",1752809448408,0.1384,3595.2,3595.1,0.041]
["bitfinex","ETHUSD",1752809448409,4.4534,3595.2,3595.1,0.041]
["bitfinex","ETHUSD",1752809448576,4.4534,3595.2,3595.1,2.82256379]
["bitfinex","ETHUSD",1752809449798,4.4534,3595.2,3595.1,3.27806379]
["bitfinex","ETHUSD",1752809450482,4.4534,3595.2,3595.1,4.05396379]
["bitfinex","ETHUSD",1752809450679,4.4534,3595.2,3595.1,4.73753187]
["bitfinex","ETHUSD",1752809451592,4.4524,3595.2,3595.1,4.73753187]
["bitfinex","ETHUSD",1752809451789,4.314,3595.2,3595.1,4.73753187]
["bitfinex","ETHUSD",1752809451977,4.314,3595.2,3595.1,4.87593187]
["bitfinex","ETHUSD",1752809452609,0.1384,3595.7,3595.6,3.55707699]
["bitfinex","ETHUSD",1752809452812,4.4514,3595.7,3595.6,3.55707699]
["bitfinex","ETHUSD",1752809453114,4.4514,3595.7,3595.6,4.01257699]
["bitfinex","ETHUSD",1752809453890,4.4514,3595.7,3595.6,3.55707699]
["bitfinex","ETHUSD",1752809454382,0.1384,3595.7,3595.6,4.01257699]
["bitfinex","ETHUSD",1752809454583,4.4514,3595.7,3595.6,4.01257699]
["bitfinex","ETHUSD",1752809455195,4.4514,3595.7,3595.6,4.69196148]
["bitfinex","ETHUSD",1752809456421,0.1384,3595.7,3595.6,4.69196148]
["bitfinex","ETHUSD",1752809456725,4.4504,3595.7,3595.6,4.69196148]
["bitfinex","ETHUSD",1752809457723,4.4504,3595.7,3595.6,3.55707699]
["bitfinex","ETHUSD",1752809458314,4.9188,3595.7,3595.5,2.78124057]
["bitfinex","ETHUSD",1752809458633,4.7804,3595.7,3595.5,2.78124057]
["bitfinex","ETHUSD",1752809458795,4.312,3595.7,3595.5,2.78124057]
["bitfinex","ETHUSD",1752809459195,4.312,3595.7,3595.6,2.78117699]
["bitfinex","ETHUSD",1752809460336,4.312,3595.7,3595.6,3.23667699]
["bitfinex","ETHUSD",1752809460529,0.1384,3595.6,3595.5,2.78125434]
["bitfinex","ETHUSD",1752809460743,4.4504,3595.6,3595.5,2.78125434]
["bitfinex","ETHUSD",1752809460940,5.36384,3595.6,3595.1,0.041]
["bitfinex","ETHUSD",1752809461145,0.4684,3595.5,3595.1,0.041]
["bitfinex","ETHUSD",1752809462222,0.4684,3595.4,3595.1,0.041]
["bitfinex","ETHUSD",1752809462662,0.4684,3595.3,3595.1,0.041]
["bitfinex","ETHUSD",1752809462870,4.311,3595.2,3595.1,2.82256379]
["bitfinex","ETHUSD",1752809464065,4.311,3595.2,3595.1,0.041]
["bitfinex","ETHUSD",1752809464418,4.7794,3595.2,3595.1,0.041]
["bitfinex","ETHUSD",1752809464668,5.25734,3595.2,3595.1,0.041]
["bitfinex","ETHUSD",1752809467974,5.25734,3595.2,3595.1,0.04]
["bitfinex","ETHUSD",1752809470973,4.78894,3595.2,3595.1,2.82156379]
["bitfinex","ETHUSD",1752809471140,4.311,3595.2,3595.1,2.82156379]
["bitfinex","ETHUSD",1752809471341,4.311,3595.2,3595.1,0.04]
["bitfinex","ETHUSD",1752809471755,4.311,3595.2,3595.1,2.82156379]
["bitfinex","ETHUSD",1752809472760,4.311,3595.2,3595.1,0.04]
["bitfinex","ETHUSD",1752809473100,4.311,3595.2,3595.1,2.82156379]
["bitfinex","ETHUSD",1752809474904,3.0,3595.7,3595.3,2.78137512]
["bitfinex","ETHUSD",1752809475230,34.309,3595.6,3595.3,2.78137512]
["bitfinex","ETHUSD",1752809475357,3.4684,3595.7,3595.3,2.78137512]
["bitfinex","ETHUSD",1752809475694,30.0,3595.6,3595.3,2.78137512]
["bitfinex","ETHUSD",1752809475901,34.309,3595.6,3595.3,2.78137512]
["bitfinex","ETHUSD",1752809476055,4.309,3595.6,3595.3,2.78137512]
["bitfinex","ETHUSD",1752809476657,4.309,3595.6,3595.1,0.04]
["bitfinex","ETHUSD",1752809476856,0.4684,3595.5,3595.1,0.04]
["bitfinex","ETHUSD",1752809477176,4.309,3595.6,3595.1,0.04]
["bitfinex","ETHUSD",1752809477668,4.309,3595.6,3595.3,2.78133288]
["bitfinex","ETHUSD",1752809478273,0.1384,3595.3,3595.2,2.7814764]
["bitfinex","ETHUSD",1752809478491,4.4464,3595.3,3595.2,2.7814764]
["bitfinex","ETHUSD",1752809479412,4.4464,3595.3,3595.1,0.04]
["bitfinex","ETHUSD",1752809479704,4.308,3595.3,3595.1,2.82153872]
["bitfinex","ETHUSD",1752809480003,4.308,3595.3,3595.2,2.78148642]
["bitfinex","ETHUSD",1752809483792,0.1384,3595.2,3595.1,2.82156379]
["bitfinex","ETHUSD",1752809484023,0.1384,3595.2,3595.1,3.27816379]
["bitfinex","ETHUSD",1752809484218,4.4454,3595.2,3595.1,3.27816379]
["bitfinex","ETHUSD",1752809486367,4.4454,3595.2,3595.1,2.82156379]
["bitfinex","ETHUSD",1752809487195,4.4454,3595.2,3595.1,0.04]
["bitfinex","ETHUSD",1752809487719,4.8782,3595.2,3595.1,0.04]
["bitfinex","ETHUSD",1752809488231,5.36602,3595.2,3595.1,0.04]
["bitfinex","ETHUSD",1752809489806,4.93322,3595.2,3595.1,0.04]
["bitfinex","ETHUSD",1752809490007,4.4454,3595.2,3595.1,0.04]
["bitfinex","ETHUSD",1752809491170,4.4454,3595.2,3595.1,2.82156379]
["bitfinex","ETHUSD",1752809491367,4.4454,3595.2,3595.1,0.04]
["bitfinex","ETHUSD",1752809491847,4.4454,3595.2,3595.1,2.82156379]
["bitfinex","ETHUSD",1752809492029,4.4454,3595.2,3595.1,4.08916379]
["bitfinex","ETHUSD",1752809492418,4.4454,3595.2,3595.1,3.63256379]
["bitfinex","ETHUSD",1752809492665,4.4454,3595.2,3595.1,2.82156379]
["bitfinex","ETHUSD",1752809493966,4.4454,3595.2,3595.1,0.04]
["bitfinex","ETHUSD",1752809494120,4.4454,3595.2,3595.1,2.82156379]
["bitfinex","ETHUSD",1752809494650,4.4454,3595.2,3595.1,0.04]
["bitfinex","ETHUSD",1752809495227,4.8782,3595.2,3595.1,0.04]
["bitfinex","ETHUSD",1752809497179,4.4454,3595.2,3595.1,2.82156379]
["bitfinex","ETHUSD",1752809497380,4.4454,3595.2,3595.1,0.04]
["bitfinex","ETHUSD",1752809498543,4.4454,3595.2,3595.1,2.82156379]
["bitfinex","ETHUSD",1752809498743,4.4454,3595.2,3595.1,3.27816379]
["bitfinex","ETHUSD",1752809501088,4.4454,3595.2,3595.1,2.82156379]
["bitfinex","ETHUSD",1752809504898,4.4454,3595.2,3595.1,4.06096379]
["bitfinex","ETHUSD",1752809505060,4.4454,3595.2,3595.1,4.74801078]
["bitfinex","ETHUSD",1752809505590,0.1384,3595.2,3595.1,4.74801078]
["bitfinex","ETHUSD",1752809505797,4.302,3595.5,3595.4,3.5819317]
["bitfinex","ETHUSD",1752809505967,2.10923914,3596.2,3596.0,2.78085498]
["bitfinex","ETHUSD",1752809506168,6.41123914,3596.2,3596.0,3.58145498]
["bitfinex","ETHUSD",1752809506460,6.41123914,3596.2,3596.0,4.03801598]
["bitfinex","ETHUSD",1752809507160,6.41123914,3596.2,3596.1,0.4566]
["bitfinex","ETHUSD",1752809508295,0.1384,3596.1,3596.0,3.58141598]
["bitfinex","ETHUSD",1752809508606,0.1384,3596.1,3596.0,4.02971598]
["bitfinex","ETHUSD",1752809508969,0.1384,3596.1,3596.0,3.58141598]
["bitfinex","ETHUSD",1752809509168,0.1384,3596.1,3596.0,4.38785758]
["bitfinex","ETHUSD",1752809509666,0.1384,3596.1,3596.0,4.02971598]
["bitfinex","ETHUSD",1752809510798,0.1384,3596.1,3596.0,1.2489]
["bitfinex","ETHUSD",1752809511094,0.1384,3596.1,3596.0,4.02976763]
["bitfinex","ETHUSD",1752809511398,0.1384,3596.1,3596.0,3.58146763]
["bitfinex","ETHUSD",1752809512195,0.1384,3596.1,3596.0,4.02976763]
["bitfinex","ETHUSD",1752809513298,0.1384,3596.1,3596.0,3.58146763]
["bitfinex","ETHUSD",1752809514109,0.1384,3596.1,3596.0,4.02976763]
["bitfinex","ETHUSD",1752809515079,2.11023914,3596.2,3596.1,2.7807903]
["bitfinex","ETHUSD",1752809515485,2.11023914,3596.2,3596.1,3.2290903]
["bitfinex","ETHUSD",1752809517195,2.11023914,3596.2,3596.1,2.7807903]
["bitfinex","ETHUSD",1752809518307,2.11023914,3596.2,3596.1,3.2290903]
["bitfinex","ETHUSD",1752809518899,2.11023914,3596.2,3596.1,8.3216982]
["bitfinex","ETHUSD",1752809519230,2.11023914,3596.2,3596.1,9.52936272]
["bitfinex","ETHUSD",1752809520310,0.001,3596.2,3596.1,9.66776272]
["bitfinex","ETHUSD",1752809521008,1e-08,3596.2,3596.1,20.80906077]
["bitfinex","ETHUSD",1752809521184,0.45314962,3597.1,3597.0,2.78009452]
["bitfinex","ETHUSD",1752809521537,0.001,3597.7,3597.5,2.77970813]
["bitfinex","ETHUSD",1752809521807,0.001,3597.7,3597.5,7.10450521]
["bitfinex","ETHUSD",1752809521979,0.001,3597.7,3597.5,8.35320813]
["bitfinex","ETHUSD",1752809523014,0.001,3597.7,3597.5,11.49160813]
["bitfinex","ETHUSD",1752809523306,1e-08,3597.6,3597.5,13.19674307]
["bitfinex","ETHUSD",1752809523510,0.04,3597.9,3597.8,3.58427634]
["bitfinex","ETHUSD",1752809523807,0.04,3597.9,3597.8,7.88027634]
["bitfinex","ETHUSD",1752809524012,0.04,3597.9,3597.8,8.46697634]
["bitfinex","ETHUSD",1752809524214,0.04,3597.9,3597.8,6.06448201]
["bitfinex","ETHUSD",1752809524713,0.04,3597.9,3597.8,10.36048201]
["bitfinex","ETHUSD",1752809525090,0.04,3597.9,3597.8,6.06448201]
["bitfinex","ETHUSD",1752809525289,0.04,3597.9,3597.8,10.36048201]
["bitfinex","ETHUSD",1752809526314,0.04,3597.9,3597.8,6.06448201]
["bitfinex","ETHUSD",1752809526511,0.04,3597.9,3597.8,10.35948201]
["bitfinex","ETHUSD",1752809526717,0.04,3597.9,3597.8,6.06448201]
["bitfinex","ETHUSD",1752809526912,0.04,3597.9,3597.8,10.35948201]
["bitfinex","ETHUSD",1752809528299,0.04,3597.9,3597.8,9.91118201]
["bitfinex","ETHUSD",1752809528701,0.04,3597.9,3597.8,10.35948201]
["bitfinex","ETHUSD",1752809529921,0.04,3597.9,3597.8,10.35848201]
["bitfinex","ETHUSD",1752809531319,0.04,3597.9,3597.8,6.06448201]
["bitfinex","ETHUSD",1752809531521,0.04,3597.9,3597.8,5.61618201]
["bitfinex","ETHUSD",1752809531899,0.04,3597.9,3597.8,9.90918201]
["bitfinex","ETHUSD",1752809533114,0.04,3597.9,3597.8,5.61618201]
["bitfinex","ETHUSD",1752809533329,0.04,3597.9,3597.8,9.77078201]
["bitfinex","ETHUSD",1752809533493,0.04,3597.9,3597.8,10.21908201]
["bitfinex","ETHUSD",1752809533698,0.04,3597.9,3597.8,9.77078201]
["bitfinex","ETHUSD",1752809534332,0.04,3597.9,3597.8,1.89350567]
["bitfinex","ETHUSD",1752809534534,0.04,3597.9,3597.6,2.77962534]
["bitfinex","ETHUSD",1752809534535,0.5019,3597.9,3597.6,2.77962534]
["bitfinex","ETHUSD",1752809534734,0.6003,3597.8,3597.7,7.0715536]
["bitfinex","ETHUSD",1752809535225,0.1384,3597.8,3597.7,7.0715536]
["bitfinex","ETHUSD",1752809535842,0.1384,3597.8,3597.7,2.7795536]
["bitfinex","ETHUSD",1752809536150,0.1384,3597.8,3597.7,7.0715536]
["bitfinex","ETHUSD",1752809537210,0.6003,3597.8,3597.7,2.7795536]
["bitfinex","ETHUSD",1752809538544,0.1384,3597.8,3597.7,2.7795536]
["bitfinex","ETHUSD",1752809538926,0.5893,3597.8,3597.7,2.7795536]
["bitfinex","ETHUSD",1752809540039,0.1384,3597.8,3597.7,2.7795536]
["bitfinex","ETHUSD",1752809545884,0.1384,3597.8,3597.3,0.1384]
["bitfinex","ETHUSD",1752809546090,0.04,3597.9,3597.7,2.7795536]
["bitfinex","ETHUSD",1752809546673,0.4509,3597.8,3597.7,2.7795536]
["bitfinex","ETHUSD",1752809547065,0.4509,3597.8,3597.7,2.2795536]
["bitfinex","ETHUSD",1752809547268,0.1384,3597.7,3596.9,0.1384]
["bitfinex","ETHUSD",1752809547453,0.4509,3597.6,3597.3,2.77983396]
["bitfinex","ETHUSD",1752809547653,0.4509,3597.6,3597.1,2.77996714]
["bitfinex","ETHUSD",1752809547878,0.4509,3597.6,3597.2,2.77992428]
["bitfinex","ETHUSD",1752809548803,8.63322805,3597.7,3597.2,2.77992428]
["bitfinex","ETHUSD",1752809548960,0.4509,3597.5,3597.2,2.77992428]
["bitfinex","ETHUSD",1752809549162,8.63322805,3597.7,3597.1,2.78000566]
["bitfinex","ETHUSD",1752809549371,0.1384,3597.2,3597.1,2.78000566]
["bitfinex","ETHUSD",1752809552902,0.5893,3597.2,3597.1,2.78000566]
["bitfinex","ETHUSD",1752809553661,0.5893,3597.2,3597.0,2.78008091]
["bitfinex","ETHUSD",1752809554001,0.49193,3597.7,3597.2,2.77992329]
["bitfinex","ETHUSD",1752809554167,0.353193,3597.6,3597.2,2.77987379]
["bitfinex","ETHUSD",1752809554500,0.4509,3597.5,3597.2,2.77987379]
["bitfinex","ETHUSD",1752809554700,0.4509,3597.5,3597.3,2.77985731]
["bitfinex","ETHUSD",1752809555177,0.1384,3597.3,3597.2,2.77992026]
["bitfinex","ETHUSD",1752809555379,0.353193,3597.6,3597.2,2.77992026]
["bitfinex","ETHUSD",1752809555589,0.4509,3597.3,3597.2,2.77992026]
["bitfinex","ETHUSD",1752809560987,4.289,3597.4,3597.3,2.77986267]
["bitfinex","ETHUSD",1752809561169,4.7399,3597.4,3597.3,2.77986267]
["bitfinex","ETHUSD",1752809562373,4.289,3597.4,3597.3,2.77986267]
["bitfinex","ETHUSD",1752809564710,4.7399,3597.4,3597.3,2.77986267]
["bitfinex","ETHUSD",1752809567031,4.289,3597.4,3597.3,2.77986267]
["bitfinex","ETHUSD",1752809569008,0.1384,3597.3,3597.2,2.77989134]
["bitfinex","ETHUSD",1752809569209,4.812183,3597.4,3597.3,2.77986267]
["bitfinex","ETHUSD",1752809569822,5.286383,3597.4,3597.3,2.77986267]
["bitfinex","ETHUSD",1752809572049,4.812183,3597.4,3597.3,2.77986267]
["bitfinex","ETHUSD",1752809572349,4.7632,3597.4,3597.3,2.77986267]
["bitfinex","ETHUSD",1752809573220,4.289,3597.4,3597.3,2.77986267]
["bitfinex","ETHUSD",1752809573748,4.7632,3597.4,3597.3,2.77986267]
["bitfinex","ETHUSD",1752809574263,4.7632,3597.4,3597.1,2.78995382]
["bitfinex","ETHUSD",1752809574264,0.1384,3597.3,3597.2,2.77993995]
["bitfinex","ETHUSD",1752809574452,0.49016,3597.3,3597.1,2.78998926]
["bitfinex","ETHUSD",1752809574754,0.6126,3597.2,3597.1,2.78998926]
["bitfinex","ETHUSD",1752809575349,0.1384,3597.2,3597.1,2.78998926]
["bitfinex","ETHUSD",1752809576451,0.6126,3597.2,3597.1,0.01]
["bitfinex","ETHUSD",1752809577147,36.39253995,3597.2,3597.1,0.01]
["bitfinex","ETHUSD",1752809577335,37.51822276,3597.2,3597.1,0.01]
["bitfinex","ETHUSD",1752809578368,41.80322276,3597.2,3597.1,0.01]
["bitfinex","ETHUSD",1752809582379,45.80322276,3597.2,3597.1,0.01]
["bitfinex","ETHUSD",1752809582941,45.80322276,3597.2,3595.6,0.01]
["bitfinex","ETHUSD",1752809582942,3.0,3597.1,3595.6,0.01]
["bitfinex","ETHUSD",1752809583142,5.78066069,3596.3,3595.6,0.01]
["bitfinex","ETHUSD",1752809583397,8.14129805,3596.8,3595.6,0.01]
["bitfinex","ETHUSD",1752809583681,30.4742,3596.7,3595.9,0.7828]
["bitfinex","ETHUSD",1752809583901,4.284,3596.6,3596.5,2.78048102]
["bitfinex","ETHUSD",1752809584046,8.284,3596.6,3596.5,2.78048102]
["bitfinex","ETHUSD",1752809584639,0.4742,3597.4,3596.4,0.7828]
["bitfinex","ETHUSD",1752809584866,0.4742,3597.4,3596.4,1.2117]
["bitfinex","ETHUSD",1752809584867,30.0,3597.3,3596.4,1.2117]
["bitfinex","ETHUSD",1752809585055,0.4742,3597.6,3596.6,0.7828]
["bitfinex","ETHUSD",1752809585270,0.1384,3596.7,3596.6,3.56320371]
["bitfinex","ETHUSD",1752809585779,0.1384,3596.7,3596.6,3.99210371]
["bitfinex","ETHUSD",1752809586291,4.284,3596.9,3596.8,2.78024911]
["bitfinex","ETHUSD",1752809586501,0.001,3597.8,3597.3,0.8196]
["bitfinex","ETHUSD",1752809586788,0.001,3597.8,3597.6,2.77963086]
["bitfinex","ETHUSD",1752809586789,4.283,3597.7,3597.6,2.77963086]
["bitfinex","ETHUSD",1752809586975,4.283,3597.7,3597.6,3.20853086]
["bitfinex","ETHUSD",1752809587562,4.283,3597.7,3597.6,2.77963086]
["bitfinex","ETHUSD",1752809592704,0.1384,3597.6,3597.5,2.77965482]
["bitfinex","ETHUSD",1752809592883,4.7572,3597.7,3597.6,2.77963086]
["bitfinex","ETHUSD",1752809593307,0.1384,3597.6,3597.3,3.59946041]
["bitfinex","ETHUSD",1752809593476,0.1384,3597.4,3597.3,3.59946267]
["bitfinex","ETHUSD",1752809593676,0.1384,3597.4,3597.3,2.77986267]
["bitfinex","ETHUSD",1752809593986,0.6126,3597.4,3597.0,2.78009032]
["bitfinex","ETHUSD",1752809594198,4.283,3597.7,3597.0,2.78009032]
["bitfinex","ETHUSD",1752809594407,0.1384,3597.0,3596.9,2.78017181]
["bitfinex","ETHUSD",1752809594599,4.281,3597.3,3597.2,2.77993995]
["bitfinex","ETHUSD",1752809595702,4.281,3597.3,3597.2,3.56503995]
["bitfinex","ETHUSD",1752809595893,4.4194,3597.3,3597.2,3.99393995]
["bitfinex","ETHUSD",1752809596575,4.4194,3597.3,3597.2,3.56503995]
["bitfinex","ETHUSD",1752809597003,4.4194,3597.3,3597.2,2.77993995]
["bitfinex","ETHUSD",1752809600095,4.4194,3597.3,3597.2,3.22753995]
["bitfinex","ETHUSD",1752809600715,4.4194,3597.3,3597.2,4.00453995]
["bitfinex","ETHUSD",1752809601026,0.001,3597.8,3597.7,2.7795536]
["bitfinex","ETHUSD",1752809601228,0.001,3597.8,3597.7,3.6098536]
["bitfinex","ETHUSD",1752809601736,0.001,3597.8,3597.7,4.0574536]
["bitfinex","ETHUSD",1752809602095,0.001,3597.8,3597.7,3.6098536]
["bitfinex","ETHUSD",1752809602430,0.1394,3597.8,3597.7,2.7795536]
["bitfinex","ETHUSD",1752809603937,0.1384,3597.8,3597.7,2.7795536]
["bitfinex","ETHUSD",1752809605326,0.1384,3597.8,3597.7,3.2271536]
["bitfinex","ETHUSD",1752809605621,0.1384,3597.8,3597.7,2.7795536]
["bitfinex","ETHUSD",1752809606595,0.1384,3597.8,3597.7,3.2271536]
["bitfinex","ETHUSD",1752809607897,0.04,3597.9,3597.8,2.77947634]
["bitfinex","ETHUSD",1752809608399,0.04,3597.9,3597.8,3.22707634]
["bitfinex","ETHUSD",1752809608641,0.04,3597.9,3597.8,4.00087634]
["bitfinex","ETHUSD",1752809608816,0.04,3597.9,3597.8,4.0286711]
["bitfinex","ETHUSD",1752809609195,0.04,3597.9,3597.8,4.00087634]
["bitfinex","ETHUSD",1752809609515,0.04,3597.9,3597.8,5.46690047]
["bitfinex","ETHUSD",1752809609715,0.04,3597.9,3597.8,9.74490047]
["bitfinex","ETHUSD",1752809614146,0.04,3597.9,3597.8,9.74390047]
["bitfinex","ETHUSD",1752809614833,0.1384,3598.1,3598.0,2.77932184]
["bitfinex","ETHUSD",1752809615037,0.04,3598.9,3598.8,2.77870401]
["bitfinex","ETHUSD",1752809615332,0.1784,3598.9,3598.8,2.77870401]
["bitfinex","ETHUSD",1752809617640,0.04,3598.9,3598.8,3.22630401]
["bitfinex","ETHUSD",1752809619534,0.04,3598.9,3598.8,7.50230401]
["bitfinex","ETHUSD",1752809620562,0.04,3598.9,3598.8,7.05470401]
["bitfinex","ETHUSD",1752809620763,0.04,3598.9,3598.8,8.57564417]
["bitfinex","ETHUSD",1752809624077,0.042,3598.9,3598.8,8.57564417]
["bitfinex","ETHUSD",1752809624856,0.042,3598.9,3598.2,0.8124]
["bitfinex","ETHUSD",1752809625164,0.4415,3598.8,3598.3,2.77909012]
["bitfinex","ETHUSD",1752809625364,0.4415,3598.7,3598.6,2.77880285]
["bitfinex","ETHUSD",1752809626173,0.4415,3598.7,3597.8,5.0904]
["bitfinex","ETHUSD",1752809626485,0.04,3598.9,3598.8,2.77870401]
["bitfinex","ETHUSD",1752809626799,0.04,3598.9,3598.3,0.8164]
["bitfinex","ETHUSD",1752809626955,0.4815,3598.9,3598.0,4.274]
["bitfinex","ETHUSD",1752809627286,0.4815,3598.9,3598.4,2.77901255]
["bitfinex","ETHUSD",1752809627672,0.4815,3598.9,3598.1,2.7792446]
["bitfinex","ETHUSD",1752809627884,0.80750566,3598.9,3598.1,2.7792446]
["bitfinex","ETHUSD",1752809628063,0.36600566,3598.9,3598.1,2.7792446]
["bitfinex","ETHUSD",1752809628389,0.4545,3598.8,3597.9,0.84419399]
["bitfinex","ETHUSD",1752809628606,0.4545,3598.8,3598.5,2.77889514]
["bitfinex","ETHUSD",1752809628766,0.4545,3598.8,3598.6,2.77883611]
["bitfinex","ETHUSD",1752809628974,0.04,3598.9,3598.8,2.77870401]
["bitfinex","ETHUSD",1752809629171,0.04,3598.9,3598.8,3.05657441]
["bitfinex","ETHUSD",1752809629403,0.04,3598.9,3598.8,2.77870401]
["bitfinex","ETHUSD",1752809636813,0.4945,3598.9,3598.8,2.77870401]
["bitfinex","ETHUSD",1752809637115,0.04,3598.9,3598.8,2.77870401]
["bitfinex","ETHUSD",1752809638010,0.04,3598.9,3598.8,3.23800401]
["bitfinex","ETHUSD",1752809638507,0.04,3598.9,3598.8,2.77870401]
["bitfinex","ETHUSD",1752809638669,0.04,3598.9,3598.8,3.45793004]
["bitfinex","ETHUSD",1752809639111,0.04,3598.9,3598.8,3.91723004]
["bitfinex","ETHUSD",1752809640004,0.04,3598.9,3598.8,3.45793004]
["bitfinex","ETHUSD",1752809640506,0.04,3598.9,3598.8,8.96463004]
["bitfinex","ETHUSD",1752809640507,1e-08,3598.9,3598.8,8.96463004]
["bitfinex","ETHUSD",1752809640766,1e-08,3598.9,3598.8,12.10303004]
["bitfinex","ETHUSD",1752809641507,1e-08,3598.9,3598.8,12.3075067]
["bitfinex","ETHUSD",1752809642696,1e-08,3599.9,3599.8,3.6051321]
["bitfinex","ETHUSD",1752809642905,1e-08,3599.9,3599.8,4.27122721]
["bitfinex","ETHUSD",1752809643211,1e-08,3599.9,3599.8,12.11314789]
["bitfinex","ETHUSD",1752809644411,1e-08,3599.9,3599.8,7.84114789]
["bitfinex","ETHUSD",1752809644600,1e-08,3599.9,3599.5,0.8272]
["bitfinex","ETHUSD",1752809644792,0.4545,3599.8,3599.6,2.77807778]
["bitfinex","ETHUSD",1752809644986,0.5929,3599.7,3599.6,2.77807778]
["bitfinex","ETHUSD",1752809645314,0.1384,3599.7,3599.6,2.77807778]
["bitfinex","ETHUSD",1752809645688,0.1384,3599.7,3599.2,0.9656]
["bitfinex","ETHUSD",1752809645909,0.1384,3599.7,3599.6,2.77808645]
["bitfinex","ETHUSD",1752809647123,0.5929,3599.7,3599.3,2.77826465]
["bitfinex","ETHUSD",1752809647325,0.1384,3599.7,3599.3,2.77826465]
["bitfinex","ETHUSD",1752809647638,0.4545,3599.6,3599.4,2.77822499]
["bitfinex","ETHUSD",1752809648340,0.1384,3599.7,3599.5,2.77816363]
["bitfinex","ETHUSD",1752809648634,0.1384,3599.7,3599.5,2.77813799]
["bitfinex","ETHUSD",1752809648837,0.5929,3599.7,3599.4,2.77822016]
["bitfinex","ETHUSD",1752809649315,1e-08,3599.9,3599.8,2.7779321]
["bitfinex","ETHUSD",1752809649503,1e-08,3599.9,3599.8,10.7993321]
["bitfinex","ETHUSD",1752809649698,1e-08,3599.9,3599.8,11.3970321]
["bitfinex","ETHUSD",1752809652234,1e-08,3600.4,3600.3,3.54844631]
["bitfinex","ETHUSD",1752809652421,1e-08,3600.4,3600.3,7.81844631]
["bitfinex","ETHUSD",1752809652623,1e-08,3600.4,3600.3,8.41614631]
["bitfinex","ETHUSD",1752809654620,1e-08,3600.4,3600.3,4.14614631]
["bitfinex","ETHUSD",1752809654844,1e-08,3600.4,3600.3,7.95684631]
["bitfinex","ETHUSD",1752809655546,1e-08,3600.4,3600.3,8.41614631]
["bitfinex","ETHUSD",1752809656546,1e-08,3600.4,3600.3,8.41514631]
["bitfinex","ETHUSD",1752809657241,1e-08,3600.4,3600.3,11.41514631]
["bitfinex","ETHUSD",1752809660878,1e-08,3600.4,3600.3,7.14614631]
["bitfinex","ETHUSD",1752809661028,1e-08,3600.4,3600.3,12.40752501]
["bitfinex","ETHUSD",1752809665862,1e-08,3600.4,3600.3,8.13852501]
["bitfinex","ETHUSD",1752809666067,1e-08,3600.4,3600.3,12.40652501]
["bitfinex","ETHUSD",1752809669086,1e-08,3600.4,3600.3,12.40752501]
["bitfinex","ETHUSD",1752809671404,1e-08,3600.4,3600.3,11.94822501]
["bitfinex","ETHUSD",1752809671764,1e-08,3600.4,3600.3,12.38622501]
["bitfinex","ETHUSD",1752809674896,1e-08,3600.4,3600.3,11.94822501]
["bitfinex","ETHUSD",1752809675262,1e-08,3600.4,3600.3,12.38622501]
["bitfinex","ETHUSD",1752809675875,1e-08,3600.4,3600.3,11.17732501]
["bitfinex","ETHUSD",1752809676785,1e-08,3600.4,3600.3,11.61532501]
["bitfinex","ETHUSD",1752809676984,1e-08,3600.4,3600.3,11.17732501]
["bitfinex","ETHUSD",1752809677382,1e-08,3600.4,3600.3,11.61532501]
["bitfinex","ETHUSD",1752809677793,1e-08,3600.4,3600.3,12.41592501]
["bitfinex","ETHUSD",1752809680323,1e-08,3600.4,3600.3,8.14792501]
["bitfinex","ETHUSD",1752809680523,1e-08,3600.4,3600.3,12.41492501]
["bitfinex","ETHUSD",1752809683804,1e-08,3600.9,3600.8,2.77716063]
["bitfinex","ETHUSD",1752809684004,1e-08,3600.9,3600.8,11.00016063]
["bitfinex","ETHUSD",1752809684221,1e-08,3600.9,3600.8,11.43816063]
["bitfinex","ETHUSD",1752809684650,0.43090001,3600.9,3600.8,5.91556063]
["bitfinex","ETHUSD",1752809684938,1e-08,3600.9,3600.8,10.89298587]
["bitfinex","ETHUSD",1752809686037,0.43090001,3600.9,3600.8,3.62598587]
["bitfinex","ETHUSD",1752809686237,0.43090001,3600.9,3600.8,7.18256063]
["bitfinex","ETHUSD",1752809687652,0.43090001,3600.9,3600.8,7.04416063]
["bitfinex","ETHUSD",1752809687822,0.43090001,3600.9,3600.8,7.18256063]
["bitfinex","ETHUSD",1752809688850,1e-08,3600.9,3600.8,7.18256063]
["bitfinex","ETHUSD",1752809689049,1e-08,3600.9,3600.8,8.47854182]
["bitfinex","ETHUSD",1752809689756,1e-08,3600.9,3600.8,2.91556063]
["bitfinex","ETHUSD",1752809689905,0.43370001,3600.9,3600.8,7.18156063]
["bitfinex","ETHUSD",1752809690401,1e-08,3600.9,3600.8,7.18156063]
["bitfinex","ETHUSD",1752809690652,1e-08,3600.9,3600.8,11.00576063]
["bitfinex","ETHUSD",1752809690800,1e-08,3600.9,3600.8,5.91556063]
["bitfinex","ETHUSD",1752809691025,0.43370001,3600.9,3600.8,7.04316063]
["bitfinex","ETHUSD",1752809699337,0.43370001,3600.9,3600.6,2.91565123]
["bitfinex","ETHUSD",1752809699338,0.43370001,3600.9,3600.6,2.91564331]
["bitfinex","ETHUSD",1752809699535,0.1384,3600.7,3600.3,0.001]
["bitfinex","ETHUSD",1752809699735,0.43370001,3600.9,3600.3,0.001]
["bitfinex","ETHUSD",1752809699940,0.4337,3600.6,3600.5,2.77731787]
["bitfinex","ETHUSD",1752809700537,0.4337,3600.6,3600.3,2.77853894]
["bitfinex","ETHUSD",1752809700733,0.4337,3600.6,3600.4,2.77745542]
["bitfinex","ETHUSD",1752809702172,0.4337,3600.6,3600.5,2.77739202]
["bitfinex","ETHUSD",1752809702962,0.1384,3600.5,3600.3,2.77849784]
["bitfinex","ETHUSD",1752809703139,0.40689444,3600.8,3600.5,2.77739202]
["bitfinex","ETHUSD",1752809703344,0.40689444,3600.8,3600.3,2.77849784]
["bitfinex","ETHUSD",1752809703345,0.1384,3600.5,3600.3,2.77849784]
["bitfinex","ETHUSD",1752809703544,0.40689444,3600.8,3600.5,2.77732906]
["bitfinex","ETHUSD",1752809704262,0.4337,3600.7,3600.6,2.77731489]
["bitfinex","ETHUSD",1752809705060,0.40689444,3600.8,3600.7,2.77723775]
["bitfinex","ETHUSD",1752809705264,0.40689444,3600.8,3600.7,3.33271616]
["bitfinex","ETHUSD",1752809705448,0.40689444,3600.8,3600.7,3.93061616]
["bitfinex","ETHUSD",1752809705973,1e-08,3600.9,3600.8,2.77716063]
["bitfinex","ETHUSD",1752809706178,1e-08,3600.9,3600.8,7.50266063]
["bitfinex","ETHUSD",1752809706470,1e-08,3600.9,3600.8,8.68470555]
["bitfinex","ETHUSD",1752809707042,1e-08,3600.9,3600.8,11.68470555]
["bitfinex","ETHUSD",1752809707975,1e-08,3600.9,3600.8,12.50360555]
["bitfinex","ETHUSD",1752809709873,0.04158001,3601.1,3601.0,2.77700638]
["bitfinex","ETHUSD",1752809710045,0.04158001,3601.1,3601.0,10.04300638]
["bitfinex","ETHUSD",1752809710374,0.04158001,3601.1,3601.0,12.94036956]
["bitfinex","ETHUSD",1752809712649,0.04158001,3601.1,3601.0,13.39986956]
["bitfinex","ETHUSD",1752809714384,0.04158001,3601.1,3601.0,12.94036956]
["bitfinex","ETHUSD",1752809714749,0.04158001,3601.1,3601.0,13.39986956]
["bitfinex","ETHUSD",1752809714946,1e-08,3601.1,3601.0,12.94036956]
["bitfinex","ETHUSD",1752809715150,1e-08,3601.1,3601.0,22.33420918]
["bitfinex","ETHUSD",1752809715849,0.002,3602.4,3601.2,3.55735216]
["bitfinex","ETHUSD",1752809716075,8.11413962,3601.9,3601.2,2.77682995]
["bitfinex","ETHUSD",1752809716407,8.11413962,3601.9,3601.3,2.77676522]
["bitfinex","ETHUSD",1752809716408,30.4337,3601.8,3601.3,2.77676522]
["bitfinex","ETHUSD",1752809716604,0.4337,3601.7,3601.4,2.77665394]
["bitfinex","ETHUSD",1752809716777,0.41172963,3602.3,3601.1,4.29276929]
["bitfinex","ETHUSD",1752809716972,0.4337,3601.6,3601.1,7.04192044]
["bitfinex","ETHUSD",1752809717193,0.4337,3601.5,3601.2,2.77684463]
["bitfinex","ETHUSD",1752809717379,0.4337,3601.5,3601.3,2.77674664]
["bitfinex","ETHUSD",1752809717579,0.4337,3601.5,3601.1,4.265]
["bitfinex","ETHUSD",1752809717887,0.4337,3601.4,3601.3,2.77671443]
["bitfinex","ETHUSD",1752809718406,0.4741,3601.8,3601.1,4.265]
["bitfinex","ETHUSD",1752809718603,0.4741,3601.6,3601.2,2.77685216]
["bitfinex","ETHUSD",1752809718806,0.4741,3601.6,3601.1,4.265]
["bitfinex","ETHUSD",1752809718995,3.18775582,3602.3,3601.5,2.77662085]
["bitfinex","ETHUSD",1752809719393,0.41172963,3602.3,3601.2,4.265]
["bitfinex","ETHUSD",1752809719599,0.41172963,3602.3,3601.9,2.77628039]
["bitfinex","ETHUSD",1752809719803,0.4741,3602.2,3601.9,2.77628039]
["bitfinex","ETHUSD",1752809720011,0.4741,3602.2,3601.8,2.77636961]
["bitfinex","ETHUSD",1752809720377,0.4741,3602.2,3601.5,4.265]
["bitfinex","ETHUSD",1752809720378,0.4741,3602.2,3601.7,2.77645492]
["bitfinex","ETHUSD",1752809720575,0.36637622,3602.1,3601.8,2.77638251]
["bitfinex","ETHUSD",1752809720778,0.4741,3602.0,3601.9,2.77630052]
["bitfinex","ETHUSD",1752809720987,0.41172963,3602.3,3602.1,2.77609868]
["bitfinex","ETHUSD",1752809721196,0.41172963,3602.3,3602.2,2.77608128]
["bitfinex","ETHUSD",1752809721525,0.41172963,3602.3,3602.2,3.33130922]
["bitfinex","ETHUSD",1752809722394,0.41172963,3602.3,3602.2,3.76230922]
["bitfinex","ETHUSD",1752809722793,0.41172963,3602.3,3602.2,6.76230922]
["bitfinex","ETHUSD",1752809722999,0.002,3602.4,3602.3,5.77600421]
["bitfinex","ETHUSD",1752809723193,0.002,3602.4,3602.3,10.47200421]
["bitfinex","ETHUSD",1752809723389,1e-08,3602.9,3602.3,21.07811499]
["bitfinex","ETHUSD",1752809723594,0.04,3603.9,3603.5,0.7582]
["bitfinex","ETHUSD",1752809723818,0.04,3603.9,3603.8,2.77484877]
["bitfinex","ETHUSD",1752809724118,0.04,3603.9,3603.8,7.06759725]
["bitfinex","ETHUSD",1752809724415,0.04,3603.9,3603.8,7.03984877]
["bitfinex","ETHUSD",1752809725425,0.5141,3603.9,3603.8,7.03984877]
["bitfinex","ETHUSD",1752809725917,0.04,3603.9,3603.8,7.03984877]
["bitfinex","ETHUSD",1752809726228,0.04,3603.9,3603.8,7.87704462]
["bitfinex","ETHUSD",1752809726597,0.04,3603.9,3603.8,8.30804462]
["bitfinex","ETHUSD",1752809726934,0.04,3604.9,3604.8,2.774079]
["bitfinex","ETHUSD",1752809727089,0.1784,3604.9,3604.8,7.038079]
["bitfinex","ETHUSD",1752809727488,0.04,3604.9,3604.8,7.038079]
["bitfinex","ETHUSD",1752809728015,0.04,3604.9,3604.8,7.607479]
["bitfinex","ETHUSD",1752809728180,0.04,3604.9,3604.8,7.176479]
["bitfinex","ETHUSD",1752809729199,0.04,3604.9,3604.8,8.70283056]
["bitfinex","ETHUSD",1752809730289,0.04,3604.9,3604.8,11.70283056]
["bitfinex","ETHUSD",1752809731079,0.4,3605.5,3604.9,0.7569]
["bitfinex","ETHUSD",1752809731186,0.4,3605.5,3604.6,0.21020372]
["bitfinex","ETHUSD",1752809731390,0.4741,3605.4,3605.3,2.77369428]
["bitfinex","ETHUSD",1752809731589,0.4741,3605.4,3605.3,4.262]
["bitfinex","ETHUSD",1752809731789,0.4741,3605.4,3605.1,0.1384]
["bitfinex","ETHUSD",1752809732034,0.4741,3605.4,3604.5,0.7569]
["bitfinex","ETHUSD",1752809732035,0.4741,3605.4,3605.0,2.77386298]
["bitfinex","ETHUSD",1752809732216,0.1384,3605.1,3605.0,2.7739251]
["bitfinex","ETHUSD",1752809732592,0.4,3605.5,3605.4,2.77361735]
["bitfinex","ETHUSD",1752809732789,0.5384,3605.5,3605.4,2.77361735]
["bitfinex","ETHUSD",1752809733215,0.4,3605.5,3605.4,2.77361735]
["bitfinex","ETHUSD",1752809733393,0.4,3605.5,3605.4,7.03561735]
["bitfinex","ETHUSD",1752809733801,0.8741,3605.5,3605.4,2.77361735]
["bitfinex","ETHUSD",1752809734002,0.4,3605.5,3605.4,2.77361735]
["bitfinex","ETHUSD",1752809734202,0.35,3605.5,3605.4,2.77361735]
["bitfinex","ETHUSD",1752809734414,0.35,3605.5,3605.4,0.99477553]
["bitfinex","ETHUSD",1752809734626,0.35,3605.5,3604.2,3.0]
["bitfinex","ETHUSD",1752809734627,30.1384,3605.4,3604.0,0.7931]
["bitfinex","ETHUSD",1752809734923,30.1384,3605.4,3600.2,4.78237106]
["bitfinex","ETHUSD",1752809734924,15.57514622,3605.2,3603.1,1.04044545]
["bitfinex","ETHUSD",1752809735230,0.1384,3603.3,3603.1,0.04]
["bitfinex","ETHUSD",1752809735406,3.24941083,3603.2,3603.1,0.04]
["bitfinex","ETHUSD",1752809735729,31.09039755,3603.2,3603.1,0.04]
["bitfinex","ETHUSD",1752809735934,2.77485995,3603.8,3603.1,0.04]
["bitfinex","ETHUSD",1752809736143,0.4741,3603.6,3603.1,0.04]
["bitfinex","ETHUSD",1752809736627,0.4741,3603.9,3603.1,0.04]
["bitfinex","ETHUSD",1752809736936,30.0,3603.8,3603.1,0.04]
["bitfinex","ETHUSD",1752809737104,0.4741,3603.9,3603.3,2.77521259]
["bitfinex","ETHUSD",1752809737528,0.4741,3603.9,3603.3,0.28152126]
["bitfinex","ETHUSD",1752809737828,2.77469029,3604.1,3603.3,0.28152126]
["bitfinex","ETHUSD",1752809738027,0.4741,3604.0,3603.1,5.81537418]
["bitfinex","ETHUSD",1752809738529,0.4741,3604.0,3602.8,2.77560373]
["bitfinex","ETHUSD",1752809738530,2.77484485,3603.9,3602.8,2.77555378]
["bitfinex","ETHUSD",1752809738691,2.77484485,3603.9,3602.9,2.77552969]
["bitfinex","ETHUSD",1752809738892,3.24880168,3604.0,3602.9,7.05352969]
["bitfinex","ETHUSD",1752809739126,15.34972637,3604.2,3602.6,0.7904]
["bitfinex","ETHUSD",1752809739127,2.77484877,3603.8,3602.6,0.7904]
["bitfinex","ETHUSD",1752809739330,2.77503458,3603.6,3602.6,0.7904]
["bitfinex","ETHUSD",1752809739528,2.77503458,3603.6,3602.2,0.431]
["bitfinex","ETHUSD",1752809739529,0.4741,3603.5,3602.2,0.431]
["bitfinex","ETHUSD",1752809740028,0.4741,3603.5,3602.1,0.7942]
["bitfinex","ETHUSD",1752809740194,31.30492462,3603.4,3602.1,0.7942]
["bitfinex","ETHUSD",1752809740395,2.77562573,3602.8,3602.1,0.04]
["bitfinex","ETHUSD",1752809740938,0.4741,3602.9,3602.1,0.04]
["bitfinex","ETHUSD",1752809741106,0.4741,3602.9,3602.1,0.06776158]
["bitfinex","ETHUSD",1752809741449,0.4741,3602.9,3602.2,2.77608128]
["bitfinex","ETHUSD",1752809741602,0.83678819,3602.9,3602.1,0.04]
["bitfinex","ETHUSD",1752809741800,3.61234263,3602.9,3602.1,0.04]
["bitfinex","ETHUSD",1752809744137,0.36268819,3602.9,3602.1,0.06776158]
["bitfinex","ETHUSD",1752809744634,2.7757147,3602.7,3602.1,0.04]
["bitfinex","ETHUSD",1752809745001,1.29378344,3602.8,3602.1,0.04]
["bitfinex","ETHUSD",1752809745197,12.57514622,3602.4,3602.1,0.04]
["bitfinex","ETHUSD",1752809745741,0.4741,3602.3,3602.1,0.04]
["bitfinex","ETHUSD",1752809746112,0.4741,3602.2,3602.1,0.04]
["bitfinex","ETHUSD",1752809746728,3.25018128,3602.2,3602.1,0.04]
["bitfinex","ETHUSD",1752809746941,0.4741,3602.2,3602.1,0.04]
["bitfinex","ETHUSD",1752809747810,0.4241,3602.2,3602.1,0.04]
["bitfinex","ETHUSD",1752809748617,0.1384,3602.1,3601.5,2.69656087]
["bitfinex","ETHUSD",1752809748819,0.1384,3602.0,3601.4,2.91508537]
["bitfinex","ETHUSD",1752809749318,0.1384,3602.0,3601.5,2.77660929]
["bitfinex","ETHUSD",1752809749521,0.1384,3602.0,3601.4,2.91504418]
["bitfinex","ETHUSD",1752809750144,0.1384,3602.0,3601.4,3.1384]
["bitfinex","ETHUSD",1752809750314,0.1384,3602.0,3601.4,3.0]
["bitfinex","ETHUSD",1752809750515,4.277,3602.1,3601.2,0.7723]
["bitfinex","ETHUSD",1752809750516,4.277,3602.1,3601.2,0.9107]
["bitfinex","ETHUSD",1752809750740,0.1384,3601.6,3601.1,0.04]
["bitfinex","ETHUSD",1752809750949,0.5934,3601.6,3601.1,0.04]
["bitfinex","ETHUSD",1752809751171,0.1384,3601.6,3601.5,2.77662085]
["bitfinex","ETHUSD",1752809751321,0.1384,3602.1,3601.8,2.77636172]
["bitfinex","ETHUSD",1752809751517,0.1384,3602.1,3601.7,2.77645595]
["bitfinex","ETHUSD",1752809751754,0.1384,3602.1,3601.6,0.8281]
["bitfinex","ETHUSD",1752809751957,0.1384,3602.1,3601.9,2.77630728]
["bitfinex","ETHUSD",1752809752134,4.276,3602.3,3601.9,2.77630728]
["bitfinex","ETHUSD",1752809752452,4.4144,3602.3,3601.9,2.77630728]
["bitfinex","ETHUSD",1752809752617,4.4144,3602.3,3601.7,0.1384]
["bitfinex","ETHUSD",1752809752823,0.455,3602.2,3601.6,0.8281]
["bitfinex","ETHUSD",1752809753035,0.1384,3602.1,3601.6,0.8281]
["bitfinex","ETHUSD",1752809753842,0.1384,3602.1,3601.6,1.2881]
["bitfinex","ETHUSD",1752809754828,0.1384,3602.1,3601.7,2.77642826]
["bitfinex","ETHUSD",1752809755028,0.1384,3602.1,3601.7,2.80419292]
["bitfinex","ETHUSD",1752809755830,0.1384,3602.1,3601.6,4.06461954]
["bitfinex","ETHUSD",1752809756028,0.1384,3602.1,3601.8,2.77636516]
["bitfinex","ETHUSD",1752809756252,0.002,3602.2,3602.1,2.77615835]
["bitfinex","ETHUSD",1752809756426,0.002,3602.2,3602.1,5.77615835]
["bitfinex","ETHUSD",1752809756756,0.002,3602.2,3602.1,6.23615835]
["bitfinex","ETHUSD",1752809757062,0.002,3602.2,3602.1,7.09201993]
["bitfinex","ETHUSD",1752809757229,0.002,3602.2,3602.1,7.06425835]
["bitfinex","ETHUSD",1752809757427,0.002,3602.2,3602.1,8.13446054]
["bitfinex","ETHUSD",1752809758461,0.002,3602.2,3602.0,0.1384]
["bitfinex","ETHUSD",1752809758663,0.002,3602.2,3602.0,2.91456778]
["bitfinex","ETHUSD",1752809759047,0.002,3602.2,3602.1,2.80391993]
["bitfinex","ETHUSD",1752809759441,0.0904,3602.5,3602.1,2.80391993]
["bitfinex","ETHUSD",1752809759637,0.0904,3602.5,3602.2,2.77602888]
["bitfinex","ETHUSD",1752809760051,0.0904,3602.5,3602.1,0.02776158]
["bitfinex","ETHUSD",1752809760052,0.0904,3602.5,3602.1,2.80390236]
["bitfinex","ETHUSD",1752809760351,0.0904,3602.5,3602.1,2.776152]
["bitfinex","ETHUSD",1752809760551,0.0904,3602.5,3602.0,0.1384]
["bitfinex","ETHUSD",1752809760877,0.0904,3602.5,3602.1,2.77615835]
["bitfinex","ETHUSD",1752809761058,0.5454,3602.5,3602.1,2.77615835]
["bitfinex","ETHUSD",1752809761268,0.0904,3602.5,3602.1,2.80390997]
["bitfinex","ETHUSD",1752809761467,0.0904,3602.5,3602.1,3.26390997]
["bitfinex","ETHUSD",1752809761856,0.0904,3602.5,3602.2,2.77608128]
["bitfinex","ETHUSD",1752809762041,0.0904,3602.5,3602.3,2.77600371]
["bitfinex","ETHUSD",1752809762243,4.27,3602.7,3602.3,0.02776004]
["bitfinex","ETHUSD",1752809762442,4.27,3602.7,3602.1,0.46]
["bitfinex","ETHUSD",1752809762943,4.27,3602.7,3602.2,2.77608128]
["bitfinex","ETHUSD",1752809763237,4.27,3602.7,3602.0,2.91461349]
["bitfinex","ETHUSD",1752809763238,0.455,3602.6,3602.0,2.91461349]
["bitfinex","ETHUSD",1752809763455,0.455,3602.6,3602.1,2.77614167]
["bitfinex","ETHUSD",1752809763652,0.455,3602.6,3602.0,2.91461626]
["bitfinex","ETHUSD",1752809763851,0.94134,3602.6,3602.0,0.1384]
["bitfinex","ETHUSD",1752809764058,1.07974,3602.6,3602.0,2.91463395]
["bitfinex","ETHUSD",1752809764274,1.07974,3602.6,3602.0,0.1384]
["bitfinex","ETHUSD",1752809765082,1.07974,3602.6,3602.0,2.91460676]
["bitfinex","ETHUSD",1752809766174,1.07974,3602.6,3602.0,0.1384]
["bitfinex","ETHUSD",1752809766375,1.26753885,3602.5,3601.8,3.60443145]
["bitfinex","ETHUSD",1752809766581,0.1384,3602.3,3601.8,3.60443145]
["bitfinex","ETHUSD",1752809766779,0.5934,3602.3,3601.8,3.60443145]
["bitfinex","ETHUSD",1752809766982,0.455,3602.2,3601.8,2.77633145]
["bitfinex","ETHUSD",1752809767183,0.0884,3602.3,3601.9,2.77631094]
["bitfinex","ETHUSD",1752809769782,0.0884,3602.3,3601.9,3.23631094]
["bitfinex","ETHUSD",1752809769984,0.0884,3602.3,3602.0,3.23622866]
["bitfinex","ETHUSD",1752809770714,0.0884,3602.3,3601.8,2.77638139]
["bitfinex","ETHUSD",1752809771096,0.5434,3602.3,3601.8,2.77638139]
["bitfinex","ETHUSD",1752809771292,0.5434,3602.3,3601.9,2.77625122]
["bitfinex","ETHUSD",1752809771492,0.5434,3602.3,3601.9,2.77630597]
["bitfinex","ETHUSD",1752809772285,0.0884,3602.3,3602.0,2.77622688]
["bitfinex","ETHUSD",1752809772995,0.0884,3602.3,3602.0,0.46]
["bitfinex","ETHUSD",1752809773322,0.0884,3602.3,3602.0,2.77621496]
["bitfinex","ETHUSD",1752809773497,0.0884,3602.3,3602.1,0.46]
["bitfinex","ETHUSD",1752809774994,0.0884,3602.3,3602.2,0.46]
["bitfinex","ETHUSD",1752809775195,4.27,3602.7,3602.5,2.77581261]
["bitfinex","ETHUSD",1752809775433,4.27,3602.7,3602.3,2.77600421]
["bitfinex","ETHUSD",1752809775436,4.27,3602.7,3602.6,2.77577305]
["bitfinex","ETHUSD",1752809775438,0.1384,3602.7,3602.6,2.77577305]
["bitfinex","ETHUSD",1752809775605,0.1384,3602.7,3602.6,3.23577305]
["bitfinex","ETHUSD",1752809776112,0.455,3603.3,3602.6,3.23577305]
["bitfinex","ETHUSD",1752809776113,4.72,3603.3,3602.7,2.77567453]
["bitfinex","ETHUSD",1752809776324,0.1384,3603.0,3602.9,2.77554192]
["bitfinex","ETHUSD",1752809776523,4.265,3603.3,3603.0,2.77546489]
["bitfinex","ETHUSD",1752809776905,0.1384,3603.5,3602.9,0.1384]
["bitfinex","ETHUSD",1752809777306,0.1384,3603.5,3602.9,2.91390455]
["bitfinex","ETHUSD",1752809777602,0.1384,3603.5,3603.0,2.7754633]
["bitfinex","ETHUSD",1752809778032,0.5934,3603.5,3603.0,2.7754633]
["bitfinex","ETHUSD",1752809778206,0.5934,3603.5,3602.9,0.1384]
["bitfinex","ETHUSD",1752809779107,0.5934,3603.5,3602.9,2.91393318]
["bitfinex","ETHUSD",1752809779323,0.5934,3603.5,3602.8,3.0]
["bitfinex","ETHUSD",1752809779324,0.455,3603.5,3602.8,3.0]
["bitfinex","ETHUSD",1752809779522,0.1384,3603.2,3602.8,3.0]
["bitfinex","ETHUSD",1752809780237,0.1384,3603.2,3602.8,4.38779957]
["bitfinex","ETHUSD",1752809780537,2.91407353,3602.8,3602.1,0.001]
["bitfinex","ETHUSD",1752809780738,0.4553,3602.7,3602.1,0.001]
["bitfinex","ETHUSD",1752809781037,0.1384,3602.4,3602.1,0.001]
["bitfinex","ETHUSD",1752809781255,15.3512275,3602.2,3602.1,0.001]
["bitfinex","ETHUSD",1752809781470,12.57514622,3602.2,3602.1,0.001]
["bitfinex","ETHUSD",1752809781652,4.7193,3602.3,3602.1,0.001]
["bitfinex","ETHUSD",1752809782664,4.264,3602.3,3602.1,0.001]
["bitfinex","ETHUSD",1752809784058,4.264,3602.5,3602.1,0.001]
["bitfinex","ETHUSD",1752809784260,3.23138128,3602.2,3602.1,0.001]
["bitfinex","ETHUSD",1752809784458,0.4553,3602.2,3602.1,0.001]
["bitfinex","ETHUSD",1752809785025,4.265,3602.2,3602.1,0.001]
["bitfinex","ETHUSD",1752809785462,4.6703,3602.2,3602.1,0.001]
["bitfinex","ETHUSD",1752809785625,8.46860454,3602.2,3602.1,0.001]
["bitfinex","ETHUSD",1752809785827,7.44638128,3602.2,3602.1,0.001]
["bitfinex","ETHUSD",1752809788160,4.6703,3602.2,3602.1,0.001]
["bitfinex","ETHUSD",1752809788582,7.49638128,3602.2,3602.1,0.001]
["bitfinex","ETHUSD",1752809789146,0.1384,3602.1,3601.3,0.001]
["bitfinex","ETHUSD",1752809789348,2.77663408,3601.5,3601.3,0.001]
["bitfinex","ETHUSD",1752809789545,37.04169795,3601.4,3601.3,0.001]
["bitfinex","ETHUSD",1752809789869,37.49699795,3601.4,3601.3,0.001]
["bitfinex","ETHUSD",1752809791161,4.7203,3601.4,3601.3,0.001]
["bitfinex","ETHUSD",1752809791371,0.43568188,3601.5,3601.3,0.001]
["bitfinex","ETHUSD",1752809791570,4.265,3601.4,3601.3,0.001]
["bitfinex","ETHUSD",1752809792163,4.265,3601.4,3601.3,2.77777505]
["bitfinex","ETHUSD",1752809792360,0.43568188,3601.5,3601.4,2.77669795]
["bitfinex","ETHUSD",1752809792560,0.43568188,3601.5,3601.4,3.22299795]
["bitfinex","ETHUSD",1752809792883,0.43568188,3601.5,3601.4,4.04029795]
["bitfinex","ETHUSD",1752809793084,0.4553,3602.7,3602.1,2.77614902]
["bitfinex","ETHUSD",1752809793290,0.1384,3602.2,3601.7,0.4463]
["bitfinex","ETHUSD",1752809793580,0.1384,3602.2,3601.8,2.77638958]
["bitfinex","ETHUSD",1752809793786,0.1384,3602.2,3601.9,2.77631049]
["bitfinex","ETHUSD",1752809793992,0.1384,3602.2,3601.5,0.1384]
["bitfinex","ETHUSD",1752809794288,0.1384,3602.2,3601.9,2.77624372]
["bitfinex","ETHUSD",1752809794587,0.1384,3602.2,3602.1,2.77615835]
["bitfinex","ETHUSD",1752809796288,0.1384,3602.2,3602.0,2.77623276]
["bitfinex","ETHUSD",1752809796859,0.1384,3602.2,3602.1,2.77615835]
["bitfinex","ETHUSD",1752809797530,0.1384,3602.2,3601.9,2.7763125]
["bitfinex","ETHUSD",1752809797716,0.1384,3602.2,3602.0,2.77619171]
["bitfinex","ETHUSD",1752809797863,0.1384,3602.2,3601.9,2.77629402]
["bitfinex","ETHUSD",1752809798197,0.1315,3602.2,3602.0,2.77621201]
["bitfinex","ETHUSD",1752809798359,0.1315,3602.2,3602.1,2.77615835]
["bitfinex","ETHUSD",1752809799167,0.4553,3603.1,3602.5,2.77581805]
["bitfinex","ETHUSD",1752809799383,0.1384,3602.7,3602.3,0.02776004]
["bitfinex","ETHUSD",1752809799595,4.265,3603.2,3603.1,2.77538608]
["bitfinex","ETHUSD",1752809799764,0.26049741,3603.7,3603.3,2.77517872]
["bitfinex","ETHUSD",1752809800095,4.265,3603.6,3603.3,2.77517299]
["bitfinex","ETHUSD",1752809800410,0.1384,3603.3,3603.2,2.77530766]
["bitfinex","ETHUSD",1752809800609,4.7203,3603.6,3603.2,2.77530766]
["bitfinex","ETHUSD",1752809800815,4.7203,3603.6,3603.3,2.77518281]
["bitfinex","ETHUSD",1752809801111,4.7203,3603.6,3602.8,0.7779]
["bitfinex","ETHUSD",1752809801112,0.1384,3603.3,3603.2,2.77531083]
["bitfinex","ETHUSD",1752809801508,0.1384,3603.5,3603.3,2.77523381]
["bitfinex","ETHUSD",1752809801675,0.1384,3603.5,3603.4,2.77515679]
["bitfinex","ETHUSD",1752809803310,0.1384,3603.5,3603.3,2.77521599]
["bitfinex","ETHUSD",1752809803690,0.1384,3603.5,3603.4,2.77515679]
["bitfinex","ETHUSD",1752809804901,0.1384,3603.5,3603.3,2.77521328]
["bitfinex","ETHUSD",1752809805917,0.1384,3603.3,3602.8,2.77560579]
["bitfinex","ETHUSD",1752809806213,0.1384,3603.1,3603.0,2.77546489]
["bitfinex","ETHUSD",1752809806710,0.10646335,3603.1,3603.0,2.77546489]
["bitfinex","ETHUSD",1752809807115,0.10646335,3603.1,3602.9,2.77553302]
["bitfinex","ETHUSD",1752809807621,0.56176335,3603.1,3602.8,2.77561037]
["bitfinex","ETHUSD",1752809807819,0.4553,3603.1,3602.8,2.77561037]
["bitfinex","ETHUSD",1752809808120,0.1384,3602.8,3602.7,5.775696]
["bitfinex","ETHUSD",1752809808832,4.267,3603.6,3603.2,2.77528643]
["bitfinex","ETHUSD",1752809809193,4.267,3603.6,3603.3,2.77521925]
["bitfinex","ETHUSD",1752809809697,4.267,3603.6,3603.2,2.77529497]
["bitfinex","ETHUSD",1752809810412,0.1384,3603.2,3603.1,2.7753617]
["bitfinex","ETHUSD",1752809810615,0.1384,3603.2,3602.7,5.77562291]
["bitfinex","ETHUSD",1752809810832,0.1384,3603.2,3603.0,2.77539933]
["bitfinex","ETHUSD",1752809811026,0.1384,3603.2,3602.9,2.77552042]
["bitfinex","ETHUSD",1752809811365,0.4539,3603.1,3603.0,2.77546489]
["bitfinex","ETHUSD",1752809811640,0.1384,3603.2,3603.1,2.77538786]
["bitfinex","ETHUSD",1752809812347,0.1384,3603.2,3602.8,0.4432]
["bitfinex","ETHUSD",1752809812645,7.49590772,3603.6,3602.9,2.77553884]
["bitfinex","ETHUSD",1752809812849,0.4269,3603.5,3602.9,2.77553884]
["bitfinex","ETHUSD",1752809814706,0.4269,3603.5,3602.9,2.77551588]
["bitfinex","ETHUSD",1752809814912,0.4269,3603.5,3602.7,5.77567898]
["bitfinex","ETHUSD",1752809814913,0.1384,3602.9,3602.7,5.77567898]
["bitfinex","ETHUSD",1752809815328,0.1384,3602.9,3602.8,2.77561896]
["bitfinex","ETHUSD",1752809816026,0.1384,3602.9,3602.8,3.75222875]
["bitfinex","ETHUSD",1752809816241,0.002,3603.6,3603.4,2.77509263]
["bitfinex","ETHUSD",1752809816582,0.1384,3603.5,3603.4,3.21828837]
["bitfinex","ETHUSD",1752809816716,0.1384,3603.5,3602.9,0.8175]
["bitfinex","ETHUSD",1752809816922,0.1384,3603.3,3602.7,3.0]
["bitfinex","ETHUSD",1752809817131,0.1384,3603.0,3602.7,3.0]
["bitfinex","ETHUSD",1752809817334,0.44014,3603.5,3602.6,0.8175]
["bitfinex","ETHUSD",1752809817537,0.1384,3602.8,3602.6,0.8175]
["bitfinex","ETHUSD",1752809817733,0.1384,3602.8,3602.3,2.7769842]
["bitfinex","ETHUSD",1752809817935,2.77554192,3602.9,3602.3,0.001]
["bitfinex","ETHUSD",1752809818120,16.83814622,3603.0,3602.3,0.001]
["bitfinex","ETHUSD",1752809818121,0.1384,3602.4,3602.3,2.77693821]
["bitfinex","ETHUSD",1752809818344,2.77423983,3604.6,3602.3,2.77693821]
["bitfinex","ETHUSD",1752809818345,4.264,3603.3,3602.5,0.7973]
["bitfinex","ETHUSD",1752809818533,4.265,3603.6,3603.2,2.77531083]
["bitfinex","ETHUSD",1752809818734,0.1384,3603.2,3603.0,2.77540271]
["bitfinex","ETHUSD",1752809819055,0.1384,3603.2,3603.1,2.77538786]
["bitfinex","ETHUSD",1752809819558,0.1384,3603.2,3603.0,2.77544365]
["bitfinex","ETHUSD",1752809819756,0.1384,3603.2,3603.1,2.77538786]
["bitfinex","ETHUSD",1752809820462,0.1384,3603.2,3603.1,3.21858786]
["bitfinex","ETHUSD",1752809821674,0.1384,3603.2,3603.1,3.81799951]
["bitfinex","ETHUSD",1752809821832,0.1384,3603.2,3602.7,0.761]
["bitfinex","ETHUSD",1752809822145,0.4539,3603.1,3602.5,2.77582969]
["bitfinex","ETHUSD",1752809822348,3.22929221,3603.1,3602.3,0.001]
["bitfinex","ETHUSD",1752809822576,0.1384,3602.4,3602.3,0.001]
["bitfinex","ETHUSD",1752809823089,0.5923,3602.4,3602.3,0.001]
["bitfinex","ETHUSD",1752809823574,0.1384,3602.4,3602.3,0.001]
["bitfinex","ETHUSD",1752809825876,0.1384,3602.4,3602.2,2.77606438]
["bitfinex","ETHUSD",1752809826242,0.1384,3602.4,3602.3,2.77600421]
["bitfinex","ETHUSD",1752809826642,0.1384,3602.4,3602.1,0.04]
["bitfinex","ETHUSD",1752809826643,0.5923,3602.4,3602.1,0.04]
["bitfinex","ETHUSD",1752809826974,0.1384,3602.2,3602.1,0.04]
["bitfinex","ETHUSD",1752809828381,0.1384,3602.2,3602.1,2.81615835]
["bitfinex","ETHUSD",1752809830271,4.268,3602.7,3602.1,2.81615835]
["bitfinex","ETHUSD",1752809830486,0.1384,3602.4,3602.1,2.81615835]
["bitfinex","ETHUSD",1752809830792,0.1384,3602.4,3602.1,0.04]
["bitfinex","ETHUSD",1752809830998,0.1384,3602.4,3602.1,2.8161371]
["bitfinex","ETHUSD",1752809831151,0.1384,3602.4,3602.2,2.77608128]
["bitfinex","ETHUSD",1752809831484,0.1384,3602.4,3602.3,2.77600421]
["bitfinex","ETHUSD",1752809831695,0.1384,3602.4,3602.2,2.77605547]
["bitfinex","ETHUSD",1752809831863,0.5923,3602.4,3602.1,0.04]
["bitfinex","ETHUSD",1752809832202,0.5923,3602.4,3602.1,2.81615466]
["bitfinex","ETHUSD",1752809833048,0.5923,3602.4,3602.2,2.77608045]
["bitfinex","ETHUSD",1752809833284,0.1384,3602.4,3602.2,2.77608045]
["bitfinex","ETHUSD",1752809833787,0.1384,3602.4,3602.3,2.77600421]
["bitfinex","ETHUSD",1752809834103,0.1384,3602.4,3602.1,2.81609125]
["bitfinex","ETHUSD",1752809834592,4.7219,3602.7,3602.1,0.04]
["bitfinex","ETHUSD",1752809834752,0.1384,3602.2,3602.1,0.04]
["bitfinex","ETHUSD",1752809835414,4.4024,3602.2,3602.1,0.04]
["bitfinex","ETHUSD",1752809835696,4.8563,3602.2,3602.1,0.04]
["bitfinex","ETHUSD",1752809838870,7.63238128,3602.2,3602.1,0.04]
["bitfinex","ETHUSD",1752809839691,37.63238128,3602.2,3602.1,0.04]
["bitfinex","ETHUSD",1752809840276,34.8563,3602.2,3602.1,0.04]
["bitfinex","ETHUSD",1752809840477,37.63238128,3602.2,3602.1,0.04]
["bitfinex","ETHUSD",1752809841291,4.8761,3602.2,3602.1,0.04]
["bitfinex","ETHUSD",1752809841508,4.4024,3602.2,3602.1,2.81615835]
["bitfinex","ETHUSD",1752809841656,4.4024,3602.2,3602.1,3.25295835]
["bitfinex","ETHUSD",1752809842191,0.1384,3602.2,3602.1,3.25295835]
["bitfinex","ETHUSD",1752809842492,0.001,3603.1,3602.1,1.16219639]
["bitfinex","ETHUSD",1752809842698,0.1384,3602.7,3602.6,2.77577305]
["bitfinex","ETHUSD",1752809843196,0.1384,3602.7,3602.5,2.77582911]
["bitfinex","ETHUSD",1752809843371,4.264,3602.6,3602.4,2.77589533]
["bitfinex","ETHUSD",1752809844092,4.264,3602.6,3602.5,2.7758501]
["bitfinex","ETHUSD",1752809844261,4.264,3602.6,3602.1,3.25295062]
["bitfinex","ETHUSD",1752809844458,4.264,3602.6,3602.5,2.7758501]
["bitfinex","ETHUSD",1752809845061,4.264,3602.6,3602.3,2.77600421]
["bitfinex","ETHUSD",1752809845262,0.1384,3602.5,3602.1,2.81614537]
["bitfinex","ETHUSD",1752809845509,4.264,3602.6,3602.1,0.04]
["bitfinex","ETHUSD",1752809845510,0.1384,3602.2,3602.1,0.04]
["bitfinex","ETHUSD",1752809845710,4.4024,3602.2,3602.1,0.04]
["bitfinex","ETHUSD",1752809845861,4.4024,3602.2,3602.1,2.81615835]
["bitfinex","ETHUSD",1752809846789,4.4024,3602.2,3602.1,4.22605835]
["bitfinex","ETHUSD",1752809846790,4.264,3602.2,3602.1,4.22605835]
["bitfinex","ETHUSD",1752809848094,4.264,3602.2,3602.1,7.22605835]
["bitfinex","ETHUSD",1752809848494,4.264,3602.2,3602.1,8.22629431]
["bitfinex","ETHUSD",1752809849371,0.1384,3602.7,3602.6,2.77577305]
["bitfinex","ETHUSD",1752809849571,4.4024,3602.7,3602.6,2.77577305]
["bitfinex","ETHUSD",1752809852978,0.42383866,3603.3,3603.0,2.77539803]
["bitfinex","ETHUSD",1752809853177,0.42383866,3603.3,3602.1,6.82634843]
["bitfinex","ETHUSD",1752809853178,4.7377,3603.2,3602.7,2.77568276]
["bitfinex","ETHUSD",1752809853367,4.7377,3603.2,3602.8,2.77561268]
["bitfinex","ETHUSD",1752809853567,4.264,3603.2,3602.8,2.77561268]
["bitfinex","ETHUSD",1752809853797,0.1384,3602.8,3602.7,2.775696]
["bitfinex","ETHUSD",1752809853989,4.4024,3602.8,3602.7,3.212496]
["bitfinex","ETHUSD",1752809854190,4.264,3602.8,3602.7,3.212496]
["bitfinex","ETHUSD",1752809854500,4.264,3602.8,3602.7,3.991596]
["bitfinex","ETHUSD",1752809854704,4.264,3602.8,3602.7,4.698868]
["bitfinex","ETHUSD",1752809854900,4.264,3602.8,3602.7,3.554796]
["bitfinex","ETHUSD",1752809855281,4.264,3602.8,3602.7,3.991596]
["bitfinex","ETHUSD",1752809856102,4.264,3602.8,3602.7,6.991596]
["bitfinex","ETHUSD",1752809859012,4.264,3602.8,3602.7,7.129996]
["bitfinex","ETHUSD",1752809859224,0.42383866,3603.3,3603.1,2.77538002]
["bitfinex","ETHUSD",1752809859425,4.4014,3603.2,3603.1,2.77538002]
["bitfinex","ETHUSD",1752809859741,0.42383866,3603.3,3603.2,2.77531083]
["bitfinex","ETHUSD",1752809860020,0.42383866,3603.3,3603.2,3.21211083]
["bitfinex","ETHUSD",1752809860218,0.42383866,3603.3,3603.2,2.77531083]
["bitfinex","ETHUSD",1752809862907,0.42383866,3603.3,3603.2,3.8136439]
["bitfinex","ETHUSD",1752809863106,0.42383866,3603.3,3603.2,4.5878439]
["bitfinex","ETHUSD",1752809863497,0.42383866,3603.3,3603.2,4.1510439]
["bitfinex","ETHUSD",1752809863671,0.42383866,3603.3,3603.2,3.54951083]
["bitfinex","ETHUSD",1752809864319,0.42383866,3603.3,3603.2,3.98631083]
["bitfinex","ETHUSD",1752809864477,4.263,3603.5,3603.4,2.77515679]
["bitfinex","ETHUSD",1752809864681,4.263,3603.5,3603.4,3.21195679]
["bitfinex","ETHUSD",1752809864881,4.263,3603.5,3603.4,3.90194355]
["bitfinex","ETHUSD",1752809865282,0.1384,3603.8,3603.7,2.77492577]
["bitfinex","ETHUSD",1752809865493,4.263,3603.9,3603.7,2.77492577]
["bitfinex","ETHUSD",1752809865706,4.263,3603.9,3603.8,2.77484877]
["bitfinex","ETHUSD",1752809867312,0.1384,3604.1,3603.8,2.77484877]
["bitfinex","ETHUSD",1752809867514,0.1384,3604.1,3604.0,2.77469478]
["bitfinex","ETHUSD",1752809870217,0.1394,3604.1,3604.0,2.77469478]
["bitfinex","ETHUSD",1752809871619,0.1394,3604.1,3603.1,3.0]
["bitfinex","ETHUSD",1752809871620,0.95747,3604.1,3603.1,3.0]
["bitfinex","ETHUSD",1752809871779,0.4693,3604.0,3603.6,2.77492894]
["bitfinex","ETHUSD",1752809872115,8.10701439,3603.8,3603.6,2.77492894]
["bitfinex","ETHUSD",1752809872316,4.262,3603.7,3603.6,2.77492894]
["bitfinex","ETHUSD",1752809876728,4.7313,3603.7,3603.5,2.77502688]
["bitfinex","ETHUSD",1752809877029,4.262,3603.7,3603.6,2.77500277]
["bitfinex","ETHUSD",1752809878526,4.262,3603.7,3603.6,4.01720277]
["bitfinex","ETHUSD",1752809879299,0.001,3604.1,3604.0,2.77469478]
["bitfinex","ETHUSD",1752809879511,4.263,3604.1,3604.0,2.77469478]
["bitfinex","ETHUSD",1752809880329,0.001,3604.1,3604.0,2.77469478]
["bitfinex","ETHUSD",1752809880510,4.263,3604.1,3604.0,2.77469478]
["bitfinex","ETHUSD",1752809881456,4.263,3604.1,3604.0,3.37662285]
["bitfinex","ETHUSD",1752809881629,4.263,3604.1,3604.0,4.65682285]
["bitfinex","ETHUSD",1752809882044,4.263,3604.1,3604.0,7.82296979]
["bitfinex","ETHUSD",1752809882045,0.001,3604.1,3604.0,7.82296979]
["bitfinex","ETHUSD",1752809882249,0.1384,3604.8,3604.7,2.77415596]
["bitfinex","ETHUSD",1752809882540,0.1384,3604.8,3604.7,3.41003653]
["bitfinex","ETHUSD",1752809882759,0.1384,3604.8,3604.7,3.24395596]
["bitfinex","ETHUSD",1752809883412,4.302,3604.9,3604.7,3.24395596]
["bitfinex","ETHUSD",1752809883413,0.04,3604.9,3604.8,2.774079]
["bitfinex","ETHUSD",1752809883643,0.04,3604.9,3604.8,3.243879]
["bitfinex","ETHUSD",1752809884024,0.04,3604.9,3604.8,3.27161979]
["bitfinex","ETHUSD",1752809884358,0.04,3604.9,3604.8,4.24850234]
["bitfinex","ETHUSD",1752809885720,0.04,3604.9,3604.8,2.774079]
["bitfinex","ETHUSD",1752809887753,0.04,3604.9,3604.8,3.243879]
["bitfinex","ETHUSD",1752809888115,0.04,3604.9,3604.8,2.774079]
["bitfinex","ETHUSD",1752809888749,0.04,3604.9,3604.8,4.023179]
["bitfinex","ETHUSD",1752809888957,0.04,3604.9,3604.8,4.161579]
["bitfinex","ETHUSD",1752809889151,0.04,3604.9,3604.8,4.85515423]
["bitfinex","ETHUSD",1752809890637,0.04,3604.9,3604.8,4.38535423]
["bitfinex","ETHUSD",1752809891231,0.04,3604.9,3604.8,3.60605423]
["bitfinex","ETHUSD",1752809891520,0.04,3604.9,3604.8,4.82785423]
["bitfinex","ETHUSD",1752809891864,0.04,3604.9,3604.8,9.08785423]
["bitfinex","ETHUSD",1752809892170,0.041,3604.9,3604.8,9.08785423]
["bitfinex","ETHUSD",1752809894025,0.041,3604.9,3604.8,3.93745423]
["bitfinex","ETHUSD",1752809894228,0.001,3605.4,3605.3,3.60639428]
["bitfinex","ETHUSD",1752809894431,0.001,3605.4,3605.3,8.53314926]
["bitfinex","ETHUSD",1752809894661,0.001,3605.4,3605.3,4.71421232]
["bitfinex","ETHUSD",1752809894828,0.001,3605.4,3605.3,8.97621232]
["bitfinex","ETHUSD",1752809895033,0.001,3605.4,3605.3,4.71421232]
["bitfinex","ETHUSD",1752809895254,0.001,3605.4,3605.3,8.97621232]
["bitfinex","ETHUSD",1752809896241,0.001,3605.6,3605.5,2.77354042]
["bitfinex","ETHUSD",1752809896446,0.001,3605.6,3605.5,7.89397582]
["bitfinex","ETHUSD",1752809896642,0.001,3605.6,3605.5,8.33604042]
["bitfinex","ETHUSD",1752809898188,1e-08,3605.6,3605.5,8.33604042]
["bitfinex","ETHUSD",1752809899191,1e-08,3605.6,3605.5,8.33504042]
["bitfinex","ETHUSD",1752809899489,1e-08,3605.6,3605.5,9.62821568]
["bitfinex","ETHUSD",1752809900656,1e-08,3605.6,3605.5,5.36821568]
["bitfinex","ETHUSD",1752809901305,1e-08,3605.6,3605.5,9.62721568]
["bitfinex","ETHUSD",1752809902196,1e-08,3605.6,3605.5,5.36821568]
["bitfinex","ETHUSD",1752809902372,1e-08,3605.6,3605.5,9.65495108]
["bitfinex","ETHUSD",1752809902580,1e-08,3605.6,3605.5,9.62721568]
["bitfinex","ETHUSD",1752809904012,1e-08,3605.6,3605.5,9.76561568]
["bitfinex","ETHUSD",1752809904279,1e-08,3605.6,3605.5,9.74971568]
["bitfinex","ETHUSD",1752809908911,1e-08,3605.9,3605.8,3.58360966]
["bitfinex","ETHUSD",1752809909106,1e-08,3605.9,3605.8,9.3700122]
["bitfinex","ETHUSD",1752809909412,1e-08,3605.9,3605.8,9.5084122]
["bitfinex","ETHUSD",1752809909907,1e-08,3605.9,3605.8,9.9623122]
["bitfinex","ETHUSD",1752809911686,1e-08,3605.9,3605.8,12.9623122]
["bitfinex","ETHUSD",1752809912198,0.001,3606.4,3605.8,12.9623122]
["bitfinex","ETHUSD",1752809912199,1e-08,3606.4,3606.3,2.77292515]
["bitfinex","ETHUSD",1752809912364,1e-08,3606.4,3606.3,8.12661766]
["bitfinex","ETHUSD",1752809912767,1e-08,3606.4,3606.3,8.58051766]
["bitfinex","ETHUSD",1752809912965,1e-08,3606.9,3606.8,2.77254075]
["bitfinex","ETHUSD",1752809913282,1e-08,3606.9,3606.8,3.57354075]
["bitfinex","ETHUSD",1752809913489,1e-08,3606.9,3606.8,7.66515806]
["bitfinex","ETHUSD",1752809913676,1e-08,3606.9,3606.3,0.27729251]
["bitfinex","ETHUSD",1752809913677,0.46540001,3606.9,3606.0,0.801]
["bitfinex","ETHUSD",1752809913860,0.46540001,3606.9,3603.9,0.01]
["bitfinex","ETHUSD",1752809913861,0.001,3605.9,3603.9,0.01]
["bitfinex","ETHUSD",1752809914065,8.10701439,3604.1,3603.9,0.01]
["bitfinex","ETHUSD",1752809914403,38.45881954,3605.8,3603.9,0.01]
["bitfinex","ETHUSD",1752809914404,4.7904,3604.0,3603.9,0.01]
["bitfinex","ETHUSD",1752809914702,4.7494,3604.0,3603.9,0.01]
["bitfinex","ETHUSD",1752809915496,4.7484,3604.0,3603.9,0.01]
["bitfinex","ETHUSD",1752809915972,0.4254,3604.0,3603.9,0.01]
["bitfinex","ETHUSD",1752809916184,8.24820041,3605.0,3603.9,0.01]
["bitfinex","ETHUSD",1752809916399,5.14682004,3604.9,3603.9,0.01]
["bitfinex","ETHUSD",1752809916634,4.322,3604.9,3604.0,2.77469478]
["bitfinex","ETHUSD",1752809916799,4.322,3604.9,3603.9,0.4639]
["bitfinex","ETHUSD",1752809916800,0.4654,3604.8,3604.1,2.80236123]
["bitfinex","ETHUSD",1752809916967,4.325,3604.7,3604.1,2.80236123]
["bitfinex","ETHUSD",1752809917162,4.325,3604.7,3604.1,2.77461506]
["bitfinex","ETHUSD",1752809917500,0.4654,3604.6,3603.9,2.78469711]
["bitfinex","ETHUSD",1752809918085,0.4654,3604.6,3603.9,0.01]
["bitfinex","ETHUSD",1752809918286,1.2218403,3604.6,3603.9,0.01]
["bitfinex","ETHUSD",1752809918503,4.2218403,3604.6,3603.4,2.7751505]
["bitfinex","ETHUSD",1752809918680,33.23970989,3604.5,3603.3,2.77523171]
["bitfinex","ETHUSD",1752809918884,2.77452938,3604.3,3603.3,2.77523171]
["bitfinex","ETHUSD",1752809919200,0.4654,3604.2,3603.1,0.04]
["bitfinex","ETHUSD",1752809919367,4.323,3604.1,3603.1,0.04]
["bitfinex","ETHUSD",1752809919571,4.323,3604.1,3603.2,2.77524076]
["bitfinex","ETHUSD",1752809919789,0.4654,3604.2,3603.2,2.77531083]
["bitfinex","ETHUSD",1752809919973,0.4654,3604.2,3603.3,2.80295857]
["bitfinex","ETHUSD",1752809920177,4.323,3604.1,3603.5,2.77500354]
["bitfinex","ETHUSD",1752809921103,4.323,3604.1,3603.6,2.77498475]
["bitfinex","ETHUSD",1752809921308,0.4654,3604.0,3603.6,2.77498475]
["bitfinex","ETHUSD",1752809922211,0.4654,3604.0,3603.5,2.77506402]
["bitfinex","ETHUSD",1752809922374,0.1384,3603.9,3603.5,2.77506402]
["bitfinex","ETHUSD",1752809922570,4.32,3603.8,3603.4,2.77513988]
["bitfinex","ETHUSD",1752809922808,0.6038,3603.9,3603.6,2.77498696]
["bitfinex","ETHUSD",1752809923004,4.32,3603.7,3603.6,2.77498696]
["bitfinex","ETHUSD",1752809923908,5.77408081,3604.8,3603.6,2.77498696]
["bitfinex","ETHUSD",1752809923909,0.4654,3604.6,3603.6,1.02275771]
["bitfinex","ETHUSD",1752809924121,0.4654,3604.6,3603.7,0.02774925]
["bitfinex","ETHUSD",1752809924122,4.319,3604.5,3603.7,0.02774925]
["bitfinex","ETHUSD",1752809924411,0.4654,3604.6,3603.7,0.02774925]
["bitfinex","ETHUSD",1752809924412,4.319,3604.4,3604.3,2.77440717]
["bitfinex","ETHUSD",1752809924614,4.319,3604.4,3603.6,3.22887561]
["bitfinex","ETHUSD",1752809924916,4.319,3604.4,3603.1,0.36693001]
["bitfinex","ETHUSD",1752809925206,4.319,3604.4,3603.2,2.77531083]
["bitfinex","ETHUSD",1752809925207,0.4654,3604.3,3603.2,2.77531083]
["bitfinex","ETHUSD",1752809925576,6.66,3605.1,3603.5,2.77502106]
["bitfinex","ETHUSD",1752809925779,0.4654,3604.8,3604.4,2.77431781]
["bitfinex","ETHUSD",1752809926111,0.4654,3604.7,3604.1,2.77454505]
["bitfinex","ETHUSD",1752809926281,4.319,3604.6,3604.2,2.77452896]
["bitfinex","ETHUSD",1752809926481,1.24384,3604.5,3603.5,0.4539]
["bitfinex","ETHUSD",1752809926681,1.24384,3604.5,3604.1,2.77461287]
["bitfinex","ETHUSD",1752809927006,0.4654,3604.4,3604.2,2.77452626]
["bitfinex","ETHUSD",1752809927399,0.4654,3604.3,3604.2,2.77452626]
["bitfinex","ETHUSD",1752809928981,4.7834,3604.3,3604.2,2.77452626]
["bitfinex","ETHUSD",1752809930820,0.4654,3604.3,3604.2,2.77452626]
["bitfinex","ETHUSD",1752809930986,4.7814,3604.3,3604.2,2.77452626]
["bitfinex","ETHUSD",1752809931997,0.4654,3604.3,3604.2,2.77452626]
["bitfinex","ETHUSD",1752809932187,4.7794,3604.3,3604.2,2.77452626]
["bitfinex","ETHUSD",1752809933002,4.7794,3604.3,3604.1,2.77458131]
["bitfinex","ETHUSD",1752809933201,3.0,3605.0,3604.2,2.77454081]
["bitfinex","ETHUSD",1752809933401,3.0,3604.8,3603.5,0.4539]
["bitfinex","ETHUSD",1752809933722,3.0,3604.8,3604.4,2.77431481]
["bitfinex","ETHUSD",1752809933921,0.4291,3604.7,3604.4,2.77431481]
["bitfinex","ETHUSD",1752809934128,0.77411,3604.6,3604.4,2.77431481]
["bitfinex","ETHUSD",1752809934318,4.31,3604.5,3604.4,2.77431481]
["bitfinex","ETHUSD",1752809934621,4.7391,3604.5,3604.3,2.77443954]
["bitfinex","ETHUSD",1752809934817,4.31,3604.5,3604.3,2.77443954]
["bitfinex","ETHUSD",1752809935024,0.4291,3604.4,3604.3,2.77443954]
["bitfinex","ETHUSD",1752809935210,4.7381,3604.4,3604.3,2.77443954]
["bitfinex","ETHUSD",1752809936534,4.7361,3604.4,3604.3,2.77443954]
["bitfinex","ETHUSD",1752809937723,0.4291,3604.4,3604.3,2.77443954]
["bitfinex","ETHUSD",1752809937917,4.7361,3604.4,3604.3,2.77443954]
["bitfinex","ETHUSD",1752809938337,4.7341,3604.4,3604.3,2.77443954]
["bitfinex","ETHUSD",1752809938907,4.7341,3604.4,3603.5,0.4539]
["bitfinex","ETHUSD",1752809938908,0.1384,3604.3,3603.4,3.55963111]
["bitfinex","ETHUSD",1752809939106,0.1384,3604.1,3604.0,2.77462863]
["bitfinex","ETHUSD",1752809939306,4.4424,3604.1,3604.0,2.77462863]
["bitfinex","ETHUSD",1752809939936,4.8715,3604.1,3604.0,2.77462863]
["bitfinex","ETHUSD",1752809941153,4.8705,3604.1,3604.0,2.77462863]
["bitfinex","ETHUSD",1752809941524,4.8705,3604.1,3603.9,2.77477163]
["bitfinex","ETHUSD",1752809941847,4.7321,3604.1,3603.9,2.77477163]
["bitfinex","ETHUSD",1752809942055,4.7321,3604.1,3604.0,2.77469478]
["bitfinex","ETHUSD",1752809942222,4.7321,3604.1,3603.9,2.77474488]
["bitfinex","ETHUSD",1752809942427,0.1384,3603.9,3603.7,2.77492232]
["bitfinex","ETHUSD",1752809942626,0.1384,3603.9,3603.8,2.77484877]
["bitfinex","ETHUSD",1752809942951,4.4404,3603.9,3603.8,2.77484877]
["bitfinex","ETHUSD",1752809944448,0.1384,3603.9,3603.8,2.77484877]
["bitfinex","ETHUSD",1752809944649,4.4384,3603.9,3603.8,2.77484877]
["bitfinex","ETHUSD",1752809945548,4.4354,3603.9,3603.8,2.77484877]
["bitfinex","ETHUSD",1752809946343,0.1384,3603.9,3603.8,2.77484877]
["bitfinex","ETHUSD",1752809946510,4.4344,3603.9,3603.8,2.77484877]
["bitfinex","ETHUSD",1752809948950,0.1384,3603.9,3603.8,2.77484877]
["bitfinex","ETHUSD",1752809949127,4.4314,3603.9,3603.8,2.77484877]
["bitfinex","ETHUSD",1752809949327,0.1384,3603.9,3603.8,2.77484877]
["bitfinex","ETHUSD",1752809949649,4.4314,3603.9,3603.8,2.77484877]
["bitfinex","ETHUSD",1752809950750,4.8605,3603.9,3603.8,2.77484877]
["bitfinex","ETHUSD",1752809951255,4.4354,3603.9,3603.8,2.77484877]
["bitfinex","ETHUSD",1752809951441,0.59728752,3604.7,3604.4,2.77438686]
["bitfinex","ETHUSD",1752809951652,4.4384,3604.6,3604.0,0.02774694]
["bitfinex","ETHUSD",1752809951938,4.4384,3604.6,3604.1,2.77461779]
["bitfinex","ETHUSD",1752809951939,4.86629641,3604.6,3604.1,2.77461779]
["bitfinex","ETHUSD",1752809952138,4.7291,3604.5,3603.5,1.2506]
["bitfinex","ETHUSD",1752809952341,0.4291,3604.5,3604.4,2.77438686]
["bitfinex","ETHUSD",1752809952547,4.7291,3604.5,3604.4,2.77438686]
["bitfinex","ETHUSD",1752809953556,4.6913592,3604.9,3604.8,2.774079]
["bitfinex","ETHUSD",1752809953557,0.65058091,3604.9,3604.8,2.774079]
["bitfinex","ETHUSD",1752809953950,4.94858091,3604.9,3604.8,2.774079]
["bitfinex","ETHUSD",1752809954185,0.1384,3604.8,3604.2,0.0277454]
["bitfinex","ETHUSD",1752809954344,0.4291,3604.7,3604.5,2.77423974]
["bitfinex","ETHUSD",1752809954543,4.4394,3604.6,3604.5,2.77423974]
["bitfinex","ETHUSD",1752809954744,4.8685,3604.6,3604.5,2.77423974]
["bitfinex","ETHUSD",1752809955059,4.4394,3604.6,3604.5,2.77423974]
["bitfinex","ETHUSD",1752809956361,0.1384,3604.6,3604.5,2.77423974]
["bitfinex","ETHUSD",1752809956542,0.65058091,3604.9,3604.8,2.774079]
["bitfinex","ETHUSD",1752809956952,4.95058091,3604.9,3604.8,2.774079]
["bitfinex","ETHUSD",1752809957149,0.65058091,3604.9,3604.8,2.774079]
["bitfinex","ETHUSD",1752809957463,4.94958091,3604.9,3604.8,2.774079]
["bitfinex","ETHUSD",1752809958542,4.94858091,3604.9,3604.8,2.774079]
["bitfinex","ETHUSD",1752809958743,0.65058091,3604.9,3604.8,3.88818412]
["bitfinex","ETHUSD",1752809959160,4.94958091,3604.9,3604.8,3.88818412]
["bitfinex","ETHUSD",1752809959531,4.94958091,3604.9,3604.8,3.45758412]
["bitfinex","ETHUSD",1752809960735,4.94958091,3604.9,3604.8,2.774079]
["bitfinex","ETHUSD",1752809963373,4.94558091,3604.9,3604.8,3.554579]
["bitfinex","ETHUSD",1752809963877,4.94558091,3604.9,3604.8,2.774079]
["bitfinex","ETHUSD",1752809965883,4.94358091,3604.9,3604.8,2.774079]
["bitfinex","ETHUSD",1752809966653,0.65058091,3604.9,3604.8,2.774079]
["bitfinex","ETHUSD",1752809967088,4.94158091,3604.9,3604.8,3.204679]
["bitfinex","ETHUSD",1752809967256,4.94158091,3604.9,3604.8,3.88338835]
["bitfinex","ETHUSD",1752809967890,4.94158091,3604.9,3604.8,3.45278835]
["bitfinex","ETHUSD",1752809968083,4.94158091,3604.9,3604.8,2.774079]
["bitfinex","ETHUSD",1752809968479,0.65058091,3604.9,3604.8,3.204679]
["bitfinex","ETHUSD",1752809968662,4.94158091,3604.9,3604.8,3.204679]
["bitfinex","ETHUSD",1752809969068,4.94058091,3604.9,3604.8,3.204679]
["bitfinex","ETHUSD",1752809969588,0.65058091,3604.9,3604.8,3.204679]
["bitfinex","ETHUSD",1752809969893,4.94058091,3604.9,3604.8,3.204679]
["bitfinex","ETHUSD",1752809970059,4.94058091,3604.9,3604.8,2.774079]
["bitfinex","ETHUSD",1752809970387,0.65058091,3604.9,3604.8,2.774079]
["bitfinex","ETHUSD",1752809970590,4.93958091,3604.9,3604.8,2.774079]
["bitfinex","ETHUSD",1752809972090,0.65058091,3604.9,3604.8,3.46662835]
["bitfinex","ETHUSD",1752809972293,4.93758091,3604.9,3604.8,3.89722835]
["bitfinex","ETHUSD",1752809972867,4.93758091,3604.9,3604.8,3.46662835]
["bitfinex","ETHUSD",1752809973083,4.93758091,3604.9,3604.8,2.774079]
["bitfinex","ETHUSD",1752809974009,5.40618091,3604.9,3604.7,2.77412876]
["bitfinex","ETHUSD",1752809974216,0.1384,3604.7,3604.1,0.1384]
["bitfinex","ETHUSD",1752809974421,0.1384,3604.4,3604.3,2.77439002]
["bitfinex","ETHUSD",1752809974575,4.4234,3604.4,3604.3,2.77446383]
["bitfinex","ETHUSD",1752809974912,4.892,3604.4,3604.3,2.77446383]
["bitfinex","ETHUSD",1752809975707,4.893,3604.4,3604.3,2.77446383]
["bitfinex","ETHUSD",1752809975916,4.4244,3604.4,3604.3,2.77446383]
["bitfinex","ETHUSD",1752809976284,0.65058091,3604.9,3604.3,2.77446383]
["bitfinex","ETHUSD",1752809976485,0.1384,3604.7,3604.5,2.77424527]
["bitfinex","ETHUSD",1752809976805,4.7536,3604.6,3604.1,0.1384]
["bitfinex","ETHUSD",1752809977011,4.285,3604.6,3604.4,2.77438237]
["bitfinex","ETHUSD",1752809977216,0.4686,3604.5,3604.4,2.77438237]
["bitfinex","ETHUSD",1752809977416,0.4686,3604.5,3603.8,0.7884]
["bitfinex","ETHUSD",1752809977599,0.4686,3604.5,3603.8,2.91524245]
["bitfinex","ETHUSD",1752809977600,4.89776,3604.4,3603.8,2.91524245]
["bitfinex","ETHUSD",1752809977777,0.4686,3604.3,3604.0,2.77463958]
["bitfinex","ETHUSD",1752809977979,4.284,3604.2,3604.1,2.77461779]
["bitfinex","ETHUSD",1752809978886,4.284,3604.2,3604.0,2.77466868]
["bitfinex","ETHUSD",1752809979081,0.1384,3604.4,3604.0,2.77466868]
["bitfinex","ETHUSD",1752809979082,4.284,3604.1,3604.0,2.77466868]
["bitfinex","ETHUSD",1752809979288,4.284,3604.1,3603.9,2.77474712]
["bitfinex","ETHUSD",1752809979616,0.607,3604.4,3604.0,2.77469315]
["bitfinex","ETHUSD",1752809979919,4.283,3604.3,3604.1,0.002]
["bitfinex","ETHUSD",1752809981012,4.7516,3604.3,3604.1,0.002]
["bitfinex","ETHUSD",1752809982090,4.7516,3604.3,3604.1,2.7765594]
["bitfinex","ETHUSD",1752809982710,4.283,3604.3,3604.1,2.7765594]
["bitfinex","ETHUSD",1752809985121,0.1384,3604.4,3604.1,2.7765594]
["bitfinex","ETHUSD",1752809985506,4.277,3604.3,3604.1,2.7765594]
["bitfinex","ETHUSD",1752809985923,0.4686,3604.2,3604.1,2.77661779]
["bitfinex","ETHUSD",1752809986299,4.277,3604.2,3604.1,2.77661779]
["bitfinex","ETHUSD",1752809987334,4.277,3604.2,3604.1,0.002]
["bitfinex","ETHUSD",1752809987534,0.607,3604.4,3604.1,2.77661779]
["bitfinex","ETHUSD",1752809987838,4.277,3604.3,3604.1,2.7765925]
["bitfinex","ETHUSD",1752809988011,4.277,3604.3,3604.1,0.002]
["bitfinex","ETHUSD",1752809988216,4.277,3604.3,3604.1,2.77660706]
["bitfinex","ETHUSD",1752809990037,4.277,3604.3,3604.1,0.002]
["bitfinex","ETHUSD",1752809990248,4.7282,3604.3,3604.1,0.002]
["bitfinex","ETHUSD",1752809990728,4.7282,3604.3,3604.1,2.77660579]
["bitfinex","ETHUSD",1752809991103,0.1384,3604.4,3604.1,2.77660579]
["bitfinex","ETHUSD",1752809991304,0.5896,3604.4,3604.1,2.77660579]
["bitfinex","ETHUSD",1752809991628,4.273,3604.3,3604.1,2.77660579]
["bitfinex","ETHUSD",1752809992960,4.273,3604.3,3604.2,2.77454081]
["bitfinex","ETHUSD",1752809993552,4.273,3604.3,3604.1,2.77659336]
["bitfinex","ETHUSD",1752809994734,0.1384,3604.4,3604.1,2.77659336]
["bitfinex","ETHUSD",1752809995034,4.271,3604.2,3604.1,2.77659336]
["bitfinex","ETHUSD",1752809997539,4.271,3604.2,3604.1,2.76995984]
["bitfinex","ETHUSD",1752809998347,4.269,3604.2,3604.1,2.77461779]
["bitfinex","ETHUSD",1752810001245,0.1384,3604.4,3604.2,2.77451141]
["bitfinex","ETHUSD",1752810001431,4.269,3604.3,3604.2,2.77451141]
["bitfinex","ETHUSD",1752810003617,0.001,3604.6,3604.5,2.77430989]
["bitfinex","ETHUSD",1752810004157,0.001,3604.6,3604.5,3.21790989]
["bitfinex","ETHUSD",1752810011989,0.001,3604.9,3604.7,2.77415596]
["bitfinex","ETHUSD",1752810012285,0.001,3604.9,3604.8,2.774079]
["bitfinex","ETHUSD",1752810012853,0.4522,3604.9,3604.8,2.774079]
["bitfinex","ETHUSD",1752810013265,0.001,3604.9,3604.8,2.774079]
["bitfinex","ETHUSD",1752810017163,0.4522,3604.9,3604.8,2.774079]
["bitfinex","ETHUSD",1752810017678,9.04096964,3604.9,3604.1,2.77659532]
["bitfinex","ETHUSD",1752810017879,0.1384,3604.4,3604.3,2.77446383]
["bitfinex","ETHUSD",1752810018104,0.5896,3604.4,3604.3,2.77446383]
["bitfinex","ETHUSD",1752810018888,0.1384,3604.4,3604.3,2.77446383]
["bitfinex","ETHUSD",1752810019865,0.5882,3604.4,3604.3,2.77446383]
["bitfinex","ETHUSD",1752810020066,0.5882,3604.4,3604.2,2.77453456]
["bitfinex","ETHUSD",1752810020290,0.4498,3604.3,3604.2,2.77453456]
["bitfinex","ETHUSD",1752810021500,0.93542,3604.3,3604.1,0.002]
["bitfinex","ETHUSD",1752810021904,0.48562,3604.3,3604.1,0.002]
["bitfinex","ETHUSD",1752810022104,0.4498,3604.2,3604.1,0.002]
["bitfinex","ETHUSD",1752810027506,0.48562,3604.3,3604.1,2.77658186]
["bitfinex","ETHUSD",1752810027714,4.268,3604.2,3604.1,0.002]
["bitfinex","ETHUSD",1752810027921,4.7178,3604.2,3604.1,0.002]
["bitfinex","ETHUSD",1752810032493,7.49234081,3604.2,3604.1,0.002]
["bitfinex","ETHUSD",1752810033413,4.7178,3604.2,3604.1,0.002]
["bitfinex","ETHUSD",1752810035329,7.49234081,3604.2,3604.1,0.002]
["bitfinex","ETHUSD",1752810035480,5.89955281,3604.2,3604.1,0.002]
["bitfinex","ETHUSD",1752810035878,5.44975281,3604.2,3604.1,0.002]
["bitfinex","ETHUSD",1752810036190,4.268,3604.2,3604.1,0.002]
["bitfinex","ETHUSD",1752810036953,4.7178,3604.2,3604.1,0.002]
["bitfinex","ETHUSD",1752810038713,4.268,3604.2,3604.1,0.002]
["bitfinex","ETHUSD",1752810039554,0.4498,3604.4,3604.1,0.002]
["bitfinex","ETHUSD",1752810039767,4.5904116,3604.3,3604.1,0.002]
["bitfinex","ETHUSD",1752810041121,0.4498,3604.2,3604.1,0.002]
["bitfinex","ETHUSD",1752810041950,0.3224116,3604.3,3604.1,0.002]
["bitfinex","ETHUSD",1752810042166,0.001,3604.9,3604.3,2.77441038]
["bitfinex","ETHUSD",1752810042473,0.1384,3604.3,3604.2,2.77454081]
["bitfinex","ETHUSD",1752810042786,4.4064,3604.3,3604.2,3.40524805]
["bitfinex","ETHUSD",1752810043278,4.4064,3604.3,3604.2,3.83654805]
["bitfinex","ETHUSD",1752810043851,0.1384,3604.3,3604.2,3.83654805]
["bitfinex","ETHUSD",1752810044085,0.1384,3604.5,3604.4,2.77433832]
["bitfinex","ETHUSD",1752810044440,4.4064,3604.5,3604.4,3.20563832]
["bitfinex","ETHUSD",1752810045766,0.001,3604.9,3604.8,2.774079]
["bitfinex","ETHUSD",1752810045939,0.001,3604.9,3604.8,3.529979]
["bitfinex","ETHUSD",1752810046283,4.268,3604.9,3604.8,3.961279]
["bitfinex","ETHUSD",1752810047793,0.001,3604.9,3604.8,3.961279]
["bitfinex","ETHUSD",1752810049477,0.001,3604.9,3604.8,4.64866396]
["bitfinex","ETHUSD",1752810050679,0.001,3604.9,3604.8,7.64866396]
["bitfinex","ETHUSD",1752810050977,0.61699274,3605.5,3605.4,3.52371735]
["bitfinex","ETHUSD",1752810051384,0.61699274,3605.5,3605.4,3.95681735]
["bitfinex","ETHUSD",1752810051537,0.61699274,3605.5,3605.4,4.19677]
["bitfinex","ETHUSD",1752810051734,0.61699274,3605.5,3605.4,4.62987]
["bitfinex","ETHUSD",1752810053723,0.001,3605.8,3605.7,2.77338658]
["bitfinex","ETHUSD",1752810053884,0.001,3605.8,3605.7,6.60832044]
["bitfinex","ETHUSD",1752810054070,0.001,3606.1,3606.0,2.77315585]
["bitfinex","ETHUSD",1752810054270,0.001,3606.1,3606.0,7.1795874]
["bitfinex","ETHUSD",1752810054480,0.001,3606.1,3606.0,7.15185585]
["bitfinex","ETHUSD",1752810056618,1e-08,3606.9,3606.3,6.58012515]
["bitfinex","ETHUSD",1752810056819,1e-08,3606.9,3606.3,10.84512515]
["bitfinex","ETHUSD",1752810057017,1e-08,3606.9,3606.3,10.98352515]
["bitfinex","ETHUSD",1752810057220,1e-08,3606.9,3606.3,11.41662515]
["bitfinex","ETHUSD",1752810059198,1e-08,3606.9,3606.3,8.41662515]
["bitfinex","ETHUSD",1752810059403,1e-08,3606.9,3606.3,9.96889784]
["bitfinex","ETHUSD",1752810060496,1e-08,3606.9,3606.3,5.70389784]
["bitfinex","ETHUSD",1752810060696,1e-08,3606.9,3606.3,2.77292515]
["bitfinex","ETHUSD",1752810060908,0.4503,3606.4,3606.3,2.77292515]
["bitfinex","ETHUSD",1752810061105,0.001,3606.4,3606.3,2.77292515]
["bitfinex","ETHUSD",1752810061315,0.001,3606.4,3606.3,3.20602515]
["bitfinex","ETHUSD",1752810061517,0.001,3606.4,3606.3,2.77292515]
["bitfinex","ETHUSD",1752810062398,0.4503,3606.4,3606.3,2.77292515]
["bitfinex","ETHUSD",1752810063206,0.001,3606.4,3606.3,2.77292515]
["bitfinex","ETHUSD",1752810063906,0.001,3606.4,3606.3,4.15922249]
["bitfinex","ETHUSD",1752810064224,1e-08,3606.4,3606.3,7.75845174]
["bitfinex","ETHUSD",1752810064430,1e-08,3606.4,3606.3,7.73072249]
["bitfinex","ETHUSD",1752810066417,1e-08,3606.9,3606.8,2.77254075]
["bitfinex","ETHUSD",1752810066618,1e-08,3606.9,3606.8,16.55239331]
["bitfinex","ETHUSD",1752810066839,1e-08,3606.9,3606.8,8.99325827]
["bitfinex","ETHUSD",1752810067047,1e-08,3606.9,3606.8,4.29715827]
["bitfinex","ETHUSD",1752810067247,1e-08,3606.9,3606.8,7.17394075]
["bitfinex","ETHUSD",1752810067639,1e-08,3606.9,3606.8,7.60704075]
["bitfinex","ETHUSD",1752810068930,0.00200001,3606.9,3606.8,7.60704075]
["bitfinex","ETHUSD",1752810070017,0.00200001,3606.9,3606.8,3.34404075]
["bitfinex","ETHUSD",1752810070219,0.00200001,3606.9,3606.8,8.32366367]
["bitfinex","ETHUSD",1752810070543,0.00200001,3606.9,3606.8,8.29593827]
["bitfinex","ETHUSD",1752810072323,0.00200001,3606.9,3606.8,2.77254075]
["bitfinex","ETHUSD",1752810072625,0.45130001,3606.9,3606.8,7.03454075]
["bitfinex","ETHUSD",1752810072819,0.00200001,3606.9,3606.8,7.03454075]
["bitfinex","ETHUSD",1752810073049,0.00200001,3606.9,3606.8,7.17294075]
["bitfinex","ETHUSD",1752810073267,0.00200001,3606.9,3606.8,8.67882827]
["bitfinex","ETHUSD",1752810075130,1e-08,3606.9,3606.8,9.43692827]
["bitfinex","ETHUSD",1752810075330,1e-08,3606.9,3606.8,12.43692827]
["bitfinex","ETHUSD",1752810078746,1e-08,3606.9,3606.8,12.43592827]
["bitfinex","ETHUSD",1752810079544,1e-08,3606.9,3606.8,8.17492827]
["bitfinex","ETHUSD",1752810079778,1e-08,3606.9,3606.8,12.43592827]
["bitfinex","ETHUSD",1752810081952,1e-08,3606.9,3606.8,7.74182827]
["bitfinex","ETHUSD",1752810082484,1e-08,3606.9,3606.8,12.45672827]
["bitfinex","ETHUSD",1752810084969,1e-08,3606.9,3606.8,2.91094075]
["bitfinex","ETHUSD",1752810085172,0.43500001,3606.9,3606.8,7.17194075]
["bitfinex","ETHUSD",1752810085376,0.43500001,3606.9,3606.8,7.03354075]
["bitfinex","ETHUSD",1752810085685,1e-08,3606.9,3606.8,6.98354075]
["bitfinex","ETHUSD",1752810086208,0.43500001,3606.9,3606.8,2.72254075]
["bitfinex","ETHUSD",1752810086500,0.43500001,3606.9,3606.7,2.77259789]
["bitfinex","ETHUSD",1752810087456,0.435,3606.8,3605.9,0.7994]
["bitfinex","ETHUSD",1752810087659,0.435,3606.8,3606.1,5.77307894]
["bitfinex","ETHUSD",1752810087859,0.5734,3606.8,3606.2,0.16613002]
["bitfinex","ETHUSD",1752810088060,0.5734,3606.8,3606.4,2.77279453]
["bitfinex","ETHUSD",1752810088269,0.435,3606.7,3606.6,2.77264314]
["bitfinex","ETHUSD",1752810088798,0.435,3606.7,3606.5,2.77276515]
["bitfinex","ETHUSD",1752810089179,0.435,3606.6,3606.5,2.77276515]
["bitfinex","ETHUSD",1752810089385,0.435,3606.6,3606.3,2.77286918]
["bitfinex","ETHUSD",1752810089559,0.1384,3606.5,3606.2,4.26]
["bitfinex","ETHUSD",1752810089762,0.435,3606.4,3605.9,0.1384]
["bitfinex","ETHUSD",1752810089973,0.1384,3606.5,3605.9,0.1384]
["bitfinex","ETHUSD",1752810089974,0.435,3606.3,3606.2,2.77300205]
["bitfinex","ETHUSD",1752810090204,0.435,3606.3,3606.2,7.03300205]
["bitfinex","ETHUSD",1752810091698,0.435,3606.3,3606.2,2.77300205]
["bitfinex","ETHUSD",1752810093594,0.5734,3606.5,3606.4,2.77284826]
["bitfinex","ETHUSD",1752810093777,0.1384,3606.5,3606.4,2.77284826]
["bitfinex","ETHUSD",1752810094515,0.5734,3606.5,3606.4,2.77284826]
["bitfinex","ETHUSD",1752810095733,0.5734,3606.5,3605.7,2.77334317]
["bitfinex","ETHUSD",1752810095734,0.5734,3606.5,3605.3,6.658]
["bitfinex","ETHUSD",1752810095901,2.77254288,3606.8,3606.1,2.77304892]
["bitfinex","ETHUSD",1752810096086,0.1384,3606.3,3606.2,2.77300205]
["bitfinex","ETHUSD",1752810096408,0.5734,3606.3,3606.2,2.77300205]
["bitfinex","ETHUSD",1752810100026,0.5734,3606.3,3606.2,2.76698233]
["bitfinex","ETHUSD",1752810100390,0.5734,3606.3,3606.1,2.77305696]
["bitfinex","ETHUSD",1752810100586,0.435,3606.2,3606.1,2.77305696]
["bitfinex","ETHUSD",1752810101720,0.435,3606.2,3605.7,4.3994]
["bitfinex","ETHUSD",1752810101721,0.1384,3606.3,3606.2,2.77300205]
["bitfinex","ETHUSD",1752810102589,0.5734,3606.3,3606.2,2.77300205]
["bitfinex","ETHUSD",1752810103525,0.1384,3606.3,3606.2,2.77300205]
["bitfinex","ETHUSD",1752810107244,0.5734,3606.3,3606.2,2.77300205]
["bitfinex","ETHUSD",1752810107821,0.1384,3606.3,3606.2,2.77300205]
["bitfinex","ETHUSD",1752810109853,0.5981,3606.3,3606.2,2.77300205]
["bitfinex","ETHUSD",1752810112012,0.1384,3606.3,3606.2,2.77300205]
["bitfinex","ETHUSD",1752810120442,0.01,3607.1,3607.0,2.77238702]
["bitfinex","ETHUSD",1752810120641,0.1484,3607.1,3607.0,2.77238702]
["bitfinex","ETHUSD",1752810123579,0.6081,3607.1,3607.0,2.77238702]
["bitfinex","ETHUSD",1752810123888,0.6081,3607.1,3606.9,2.77244158]
["bitfinex","ETHUSD",1752810124052,0.4597,3607.0,3606.9,2.77244158]
["bitfinex","ETHUSD",1752810124685,0.1484,3607.1,3607.0,2.77238702]
["bitfinex","ETHUSD",1752810125565,0.1484,3607.1,3606.9,2.77242488]
["bitfinex","ETHUSD",1752810125947,0.1484,3607.1,3607.0,2.77238702]
["bitfinex","ETHUSD",1752810126592,0.01,3607.1,3607.0,2.77238702]
["bitfinex","ETHUSD",1752810129386,0.4697,3607.1,3607.0,2.77238702]
["bitfinex","ETHUSD",1752810129592,0.01,3607.1,3607.0,2.77238702]
["bitfinex","ETHUSD",1752810130585,0.01,3607.1,3606.7,2.77260545]
["bitfinex","ETHUSD",1752810130776,0.01,3607.1,3606.7,2.77261762]
["bitfinex","ETHUSD",1752810130994,0.4597,3607.0,3606.7,2.77261762]
["bitfinex","ETHUSD",1752810131165,0.4597,3607.0,3606.9,2.77246388]
["bitfinex","ETHUSD",1752810131675,0.01,3607.1,3606.9,2.77246388]
["bitfinex","ETHUSD",1752810131876,0.1384,3607.0,3606.9,2.77246388]
["bitfinex","ETHUSD",1752810132079,0.1384,3607.0,3606.7,2.77261762]
["bitfinex","ETHUSD",1752810132080,0.1384,3607.0,3606.4,0.6065]
["bitfinex","ETHUSD",1752810132281,0.1384,3607.0,3606.8,2.77252869]
["bitfinex","ETHUSD",1752810132499,0.5981,3607.0,3606.8,2.77252869]
["bitfinex","ETHUSD",1752810133601,0.5981,3607.0,3606.4,0.6065]
["bitfinex","ETHUSD",1752810133602,0.1384,3607.0,3606.9,2.77246388]
["bitfinex","ETHUSD",1752810134188,0.1384,3607.0,3606.9,3.24056388]
["bitfinex","ETHUSD",1752810134866,0.01,3607.1,3607.0,2.77238702]
["bitfinex","ETHUSD",1752810135101,0.01,3607.1,3607.0,3.24048702]
["bitfinex","ETHUSD",1752810135299,0.01,3607.1,3607.0,3.26821089]
["bitfinex","ETHUSD",1752810135675,0.01,3607.1,3607.0,3.24048702]
["bitfinex","ETHUSD",1752810137682,0.01,3607.1,3607.0,3.26821089]
["bitfinex","ETHUSD",1752810137991,0.01,3607.1,3607.0,4.73088907]
["bitfinex","ETHUSD",1752810139573,1e-08,3607.1,3607.0,12.81468907]
["bitfinex","ETHUSD",1752810139807,1e-08,3607.1,3607.0,12.7869652]
["bitfinex","ETHUSD",1752810141378,1e-08,3607.1,3607.0,8.5309652]
["bitfinex","ETHUSD",1752810141573,1e-08,3607.1,3607.0,12.7859652]
["bitfinex","ETHUSD",1752810143477,1e-08,3607.1,3607.0,8.5309652]
["bitfinex","ETHUSD",1752810143676,1e-08,3607.1,3607.0,12.7859652]
["bitfinex","ETHUSD",1752810144709,1e-08,3607.1,3607.0,20.88887484]
["bitfinex","ETHUSD",1752810146121,0.04,3607.9,3607.8,2.77177227]
["bitfinex","ETHUSD",1752810146327,0.04,3607.9,3607.8,8.0974495]
["bitfinex","ETHUSD",1752810146536,0.04,3607.9,3607.8,11.6881495]
["bitfinex","ETHUSD",1752810146820,0.001,3608.3,3608.2,3.56596499]
["bitfinex","ETHUSD",1752810147014,0.001,3608.3,3608.2,7.81996499]
["bitfinex","ETHUSD",1752810147222,0.001,3608.3,3608.2,9.79221669]
["bitfinex","ETHUSD",1752810148001,0.001,3608.3,3608.2,9.33991669]
["bitfinex","ETHUSD",1752810148219,0.001,3608.3,3608.2,2.90986499]
["bitfinex","ETHUSD",1752810148595,0.4292,3608.3,3608.0,4.254]
["bitfinex","ETHUSD",1752810148921,0.001,3608.3,3608.2,2.77146499]
["bitfinex","ETHUSD",1752810149586,0.001,3608.3,3608.2,7.02546499]
["bitfinex","ETHUSD",1752810149783,0.001,3608.3,3608.2,7.47776499]
["bitfinex","ETHUSD",1752810150222,0.001,3608.3,3608.2,8.06424035]
["bitfinex","ETHUSD",1752810150447,0.001,3608.3,3608.2,7.16386499]
["bitfinex","ETHUSD",1752810151089,0.001,3608.3,3608.2,7.61616499]
["bitfinex","ETHUSD",1752810151409,0.001,3608.3,3608.2,3.36216499]
["bitfinex","ETHUSD",1752810151582,0.001,3608.3,3608.2,7.61516499]
["bitfinex","ETHUSD",1752810151986,0.001,3608.3,3608.2,7.94686499]
["bitfinex","ETHUSD",1752810152249,0.001,3608.3,3608.2,2.90986499]
["bitfinex","ETHUSD",1752810152524,0.4292,3608.3,3608.2,4.253]
["bitfinex","ETHUSD",1752810152731,0.001,3608.3,3608.2,2.77146499]
["bitfinex","ETHUSD",1752810153613,0.001,3608.3,3607.9,0.1384]
["bitfinex","ETHUSD",1752810153927,0.4282,3608.2,3608.0,7.02455888]
["bitfinex","ETHUSD",1752810154125,0.1394,3608.3,3608.0,7.02455888]
["bitfinex","ETHUSD",1752810154305,0.4282,3608.1,3608.0,7.02455888]
["bitfinex","ETHUSD",1752810154505,0.1394,3608.3,3607.9,4.253]
["bitfinex","ETHUSD",1752810154710,0.1394,3608.3,3607.7,0.1384]
["bitfinex","ETHUSD",1752810154711,0.4282,3608.1,3607.8,4.253]
["bitfinex","ETHUSD",1752810155015,0.4282,3608.0,3607.9,2.77169544]
["bitfinex","ETHUSD",1752810155240,0.4282,3608.0,3607.7,0.1384]
["bitfinex","ETHUSD",1752810155538,0.001,3608.3,3606.3,2.77290318]
["bitfinex","ETHUSD",1752810155539,0.1384,3607.8,3607.5,2.77197802]
["bitfinex","ETHUSD",1752810156034,0.1384,3607.8,3607.7,2.7718491]
["bitfinex","ETHUSD",1752810156251,0.1384,3608.0,3607.9,2.77169544]
["bitfinex","ETHUSD",1752810156555,0.001,3608.3,3607.5,0.7686]
["bitfinex","ETHUSD",1752810156556,0.5666,3608.2,3607.7,2.77183643]
["bitfinex","ETHUSD",1752810157049,0.4282,3608.1,3607.7,2.77183643]
["bitfinex","ETHUSD",1752810157287,0.4282,3608.1,3607.8,2.77177227]
["bitfinex","ETHUSD",1752810157399,0.4282,3608.1,3607.6,2.9103204]
["bitfinex","ETHUSD",1752810157400,0.4282,3608.0,3607.6,0.1384]
["bitfinex","ETHUSD",1752810157607,0.4282,3608.0,3607.8,2.77176304]
["bitfinex","ETHUSD",1752810158154,0.4282,3608.0,3607.6,2.9102968]
["bitfinex","ETHUSD",1752810158318,0.1384,3608.2,3608.1,2.7715418]
["bitfinex","ETHUSD",1752810158656,0.001,3608.3,3608.2,2.77146499]
["bitfinex","ETHUSD",1752810159359,0.001,3608.3,3608.2,3.36216499]
["bitfinex","ETHUSD",1752810159572,0.001,3608.3,3608.2,2.77146499]
["bitfinex","ETHUSD",1752810159857,0.4292,3608.3,3608.2,2.77146499]
["bitfinex","ETHUSD",1752810160350,0.001,3608.3,3607.9,4.3904]
["bitfinex","ETHUSD",1752810160561,0.001,3608.3,3608.2,2.77146499]
["bitfinex","ETHUSD",1752810160724,0.001,3608.3,3608.0,2.77161227]
["bitfinex","ETHUSD",1752810160924,0.001,3608.3,3608.2,2.77146499]
["bitfinex","ETHUSD",1752810161124,0.4292,3608.3,3608.2,2.77146499]
["bitfinex","ETHUSD",1752810164246,0.001,3608.3,3608.2,2.77146499]
["bitfinex","ETHUSD",1752810164862,0.001,3608.3,3607.9,4.3904]
["bitfinex","ETHUSD",1752810165166,0.001,3608.3,3608.2,2.77146499]
["bitfinex","ETHUSD",1752810172081,0.4306,3608.3,3608.2,2.77146499]
["bitfinex","ETHUSD",1752810172244,0.569,3608.3,3608.2,2.77146499]
["bitfinex","ETHUSD",1752810172879,0.1394,3608.3,3607.7,0.1384]
["bitfinex","ETHUSD",1752810173076,0.4306,3608.3,3607.8,4.251]
["bitfinex","ETHUSD",1752810173269,0.1384,3608.1,3608.0,2.77156512]
["bitfinex","ETHUSD",1752810173774,0.568,3608.1,3608.0,2.77156512]
["bitfinex","ETHUSD",1752810174344,0.568,3608.1,3607.8,2.77176083]
["bitfinex","ETHUSD",1752810174545,0.4296,3608.0,3607.8,2.77176083]
["bitfinex","ETHUSD",1752810174747,0.4296,3608.0,3607.5,4.251]
["bitfinex","ETHUSD",1752810174748,0.4296,3607.9,3607.7,2.77184275]
["bitfinex","ETHUSD",1752810174975,8.10290964,3608.2,3607.4,4.251]
["bitfinex","ETHUSD",1752810174976,0.568,3607.8,3607.4,4.251]
["bitfinex","ETHUSD",1752810175181,0.568,3607.8,3607.7,2.7718491]
["bitfinex","ETHUSD",1752810175481,0.1384,3607.8,3607.7,2.7718491]
["bitfinex","ETHUSD",1752810176247,0.568,3607.8,3607.7,2.7718491]
["bitfinex","ETHUSD",1752810176952,0.1384,3607.8,3607.7,2.7718491]
["bitfinex","ETHUSD",1752810177878,0.568,3607.8,3607.3,7.02210756]
["bitfinex","ETHUSD",1752810178063,0.4296,3607.7,3607.3,2.77207983]
["bitfinex","ETHUSD",1752810178270,0.4296,3607.7,3607.6,2.77192593]
["bitfinex","ETHUSD",1752810178449,0.4296,3607.7,3607.6,2.78192593]
["bitfinex","ETHUSD",1752810178649,0.1384,3607.8,3607.6,2.78192593]
["bitfinex","ETHUSD",1752810178955,0.568,3607.8,3607.7,2.7718491]
["bitfinex","ETHUSD",1752810179154,0.1384,3607.8,3607.7,2.7718491]
["bitfinex","ETHUSD",1752810185009,0.568,3607.8,3607.6,0.01]
["bitfinex","ETHUSD",1752810185311,0.568,3607.8,3607.6,2.78186671]
["bitfinex","ETHUSD",1752810185872,0.4296,3607.7,3607.6,0.01]
["bitfinex","ETHUSD",1752810189406,0.9796,3607.7,3607.6,0.01]
["bitfinex","ETHUSD",1752810191595,0.04,3608.2,3607.6,0.01]
["bitfinex","ETHUSD",1752810191805,4.25,3608.1,3607.6,0.4467]
["bitfinex","ETHUSD",1752810192011,0.55,3607.7,3607.6,0.01]
["bitfinex","ETHUSD",1752810192416,0.9796,3607.7,3607.6,0.01]
["bitfinex","ETHUSD",1752810195424,3.7514491,3607.7,3607.6,0.01]
["bitfinex","ETHUSD",1752810195725,8.0004491,3607.7,3607.6,0.01]
["bitfinex","ETHUSD",1752810196022,5.2286,3607.7,3607.6,0.01]
["bitfinex","ETHUSD",1752810196199,6.42815281,3607.7,3607.6,0.01]
["bitfinex","ETHUSD",1752810198026,9.20000191,3607.7,3607.6,0.01]
["bitfinex","ETHUSD",1752810198190,6.42815281,3607.7,3607.6,0.01]
["bitfinex","ETHUSD",1752810199113,9.20000191,3607.7,3607.6,0.01]
["bitfinex","ETHUSD",1752810199320,6.42815281,3607.7,3607.6,0.01]
["bitfinex","ETHUSD",1752810199799,9.20000191,3607.7,3607.6,0.01]
["bitfinex","ETHUSD",1752810203740,39.20000191,3607.7,3607.6,0.01]
["bitfinex","ETHUSD",1752810204329,9.24000191,3607.7,3607.6,0.01]
["bitfinex","ETHUSD",1752810204534,39.24000191,3607.7,3607.6,0.01]
["bitfinex","ETHUSD",1752810204734,9.24000191,3607.7,3607.6,0.01]
["bitfinex","ETHUSD",1752810205038,31.78955281,3607.7,3607.6,0.01]
["bitfinex","ETHUSD",1752810205241,4.289,3607.7,3607.6,0.01]
["bitfinex","ETHUSD",1752810205604,4.839,3607.7,3607.6,0.01]
["bitfinex","ETHUSD",1752810210237,4.799,3607.7,3607.6,0.01]
["bitfinex","ETHUSD",1752810210696,4.249,3607.7,3607.6,0.01]
["bitfinex","ETHUSD",1752810214301,4.249,3607.7,3607.6,2.78192593]
["bitfinex","ETHUSD",1752810214515,4.249,3607.7,3607.6,0.01]
["bitfinex","ETHUSD",1752810218744,5.0097299,3607.7,3607.6,0.01]
["bitfinex","ETHUSD",1752810218911,5.4579299,3607.7,3607.6,0.01]
["bitfinex","ETHUSD",1752810219830,0.7607299,3607.7,3607.6,0.01]
["bitfinex","ETHUSD",1752810220042,4.247,3607.8,3607.6,0.4461]
["bitfinex","ETHUSD",1752810220208,4.247,3607.8,3607.6,0.01]
["bitfinex","ETHUSD",1752810220404,4.247,3607.8,3607.7,3.20787904]
["bitfinex","ETHUSD",1752810221319,5.1199,3607.8,3607.6,0.01]
["bitfinex","ETHUSD",1752810221550,0.4482,3607.7,3607.6,0.01]
["bitfinex","ETHUSD",1752810222046,4.6717,3607.8,3607.6,0.01]
["bitfinex","ETHUSD",1752810222743,4.247,3607.8,3607.6,0.01]
["bitfinex","ETHUSD",1752810222935,4.6952,3607.8,3607.6,0.01]
["bitfinex","ETHUSD",1752810223751,4.247,3607.8,3607.7,2.7718491]
["bitfinex","ETHUSD",1752810224327,4.247,3607.8,3607.6,3.21800536]
["bitfinex","ETHUSD",1752810224647,4.247,3607.8,3607.6,2.78190536]
["bitfinex","ETHUSD",1752810224813,4.247,3607.8,3607.6,0.01]
["bitfinex","ETHUSD",1752810225933,4.246,3607.7,3607.6,0.01]
["bitfinex","ETHUSD",1752810226752,4.246,3607.9,3607.7,0.7904]
["bitfinex","ETHUSD",1752810228274,30.0,3607.8,3607.6,0.01]
["bitfinex","ETHUSD",1752810228439,3.4738,3607.8,3607.6,0.01]
["bitfinex","ETHUSD",1752810229123,3.7017465,3607.9,3607.6,0.01]
["bitfinex","ETHUSD",1752810229356,4.246,3607.7,3607.6,0.01]
["bitfinex","ETHUSD",1752810233876,0.1384,3607.8,3607.7,3.5951491]
["bitfinex","ETHUSD",1752810234372,0.1384,3607.8,3607.7,4.0323491]
["bitfinex","ETHUSD",1752810235162,0.1384,3607.8,3607.6,0.01]
["bitfinex","ETHUSD",1752810235344,0.1384,3607.8,3607.6,2.78190857]
["bitfinex","ETHUSD",1752810235345,0.6122,3607.8,3607.6,2.78190857]
["bitfinex","ETHUSD",1752810235648,0.1384,3607.8,3607.7,2.7718491]
["bitfinex","ETHUSD",1752810237659,0.1384,3607.8,3607.7,3.2090491]
["bitfinex","ETHUSD",1752810238062,4.3834,3607.8,3607.7,3.2090491]
["bitfinex","ETHUSD",1752810238766,0.1384,3607.8,3607.7,3.89048289]
["bitfinex","ETHUSD",1752810238955,0.001,3608.3,3608.1,2.77151284]
["bitfinex","ETHUSD",1752810239157,0.001,3608.3,3608.2,2.77146499]
["bitfinex","ETHUSD",1752810239467,0.1394,3608.3,3608.2,2.77146499]
["bitfinex","ETHUSD",1752810239838,0.1394,3608.3,3608.2,3.20866499]
["bitfinex","ETHUSD",1752810241571,0.001,3608.3,3608.2,3.20866499]
["bitfinex","ETHUSD",1752810241746,0.001,3608.3,3608.2,4.6221332]
["bitfinex","ETHUSD",1752810242814,0.001,3608.3,3608.2,4.7605332]
["bitfinex","ETHUSD",1752810243397,0.001,3608.3,3608.2,3.57306499]
["bitfinex","ETHUSD",1752810243816,0.001,3608.3,3608.2,4.01026499]
["bitfinex","ETHUSD",1752810244426,0.001,3608.3,3608.2,2.77146499]
["bitfinex","ETHUSD",1752810245198,0.001,3608.3,3608.2,3.20866499]
["bitfinex","ETHUSD",1752810245816,0.001,3608.3,3608.2,2.77146499]
["bitfinex","ETHUSD",1752810246301,0.001,3608.3,3608.1,2.77152887]
["bitfinex","ETHUSD",1752810246509,0.4748,3608.3,3607.7,0.9176]
["bitfinex","ETHUSD",1752810246709,0.4748,3608.3,3607.9,2.77163528]
["bitfinex","ETHUSD",1752810246910,0.1384,3608.1,3607.9,2.77163528]
["bitfinex","ETHUSD",1752810247472,0.1384,3608.1,3607.7,0.7792]
["bitfinex","ETHUSD",1752810247587,4.245,3608.3,3608.2,2.77146499]
["bitfinex","ETHUSD",1752810247787,4.3834,3608.3,3608.2,3.20866499]
["bitfinex","ETHUSD",1752810248826,0.1394,3608.3,3608.2,3.20866499]
["bitfinex","ETHUSD",1752810249130,0.001,3608.3,3608.2,4.66381335]
["bitfinex","ETHUSD",1752810249631,1e-08,3608.3,3608.2,4.80221335]
["bitfinex","ETHUSD",1752810249993,1e-08,3608.3,3608.2,7.80221335]
["bitfinex","ETHUSD",1752810250820,1e-08,3608.3,3608.2,12.04521335]
["bitfinex","ETHUSD",1752810251203,1e-08,3608.3,3608.2,4.80221335]
["bitfinex","ETHUSD",1752810251410,1e-08,3608.3,3608.2,12.04521335]
["bitfinex","ETHUSD",1752810253256,1e-08,3608.3,3608.2,7.80221335]
["bitfinex","ETHUSD",1752810253441,1e-08,3608.3,3608.2,12.04521335]
["bitfinex","ETHUSD",1752810256527,1e-08,3608.3,3608.2,7.80221335]
["bitfinex","ETHUSD",1752810256727,1e-08,3608.3,3608.2,12.04521335]
["bitfinex","ETHUSD",1752810256927,1e-08,3608.3,3608.2,12.04421335]
["bitfinex","ETHUSD",1752810257528,1e-08,3608.3,3608.2,11.60701335]
["bitfinex","ETHUSD",1752810257848,1e-08,3608.3,3608.2,12.04421335]
["bitfinex","ETHUSD",1752810258416,1e-08,3608.3,3608.2,7.80221335]
["bitfinex","ETHUSD",1752810258724,1e-08,3608.3,3608.2,12.04421335]
["bitfinex","ETHUSD",1752810258927,1e-08,3608.3,3608.2,7.80221335]
["bitfinex","ETHUSD",1752810259125,1.90260527,3608.8,3608.7,5.77108099]
["bitfinex","ETHUSD",1752810259324,1.90260527,3608.8,3608.7,7.09448099]
["bitfinex","ETHUSD",1752810259653,1.90260527,3608.8,3608.7,11.33648099]
["bitfinex","ETHUSD",1752810262354,1e-08,3608.8,3608.7,11.33648099]
["bitfinex","ETHUSD",1752810262663,0.04,3608.9,3608.7,11.33648099]
["bitfinex","ETHUSD",1752810262664,1e-08,3608.9,3608.8,6.55630421]
["bitfinex","ETHUSD",1752810262818,1e-08,3608.9,3608.8,9.08518088]
["bitfinex","ETHUSD",1752810263150,1e-08,3608.9,3608.8,9.48727084]
["bitfinex","ETHUSD",1752810264969,1e-08,3609.8,3609.7,6.57171332]
["bitfinex","ETHUSD",1752810265127,1e-08,3609.8,3609.7,2.77031332]
["bitfinex","ETHUSD",1752810265330,0.43150001,3609.8,3609.7,2.77031332]
["bitfinex","ETHUSD",1752810265742,1e-08,3609.8,3609.7,2.77031332]
["bitfinex","ETHUSD",1752810267038,1e-08,3609.8,3609.7,2.79801645]
["bitfinex","ETHUSD",1752810267760,1e-08,3609.8,3609.7,2.77031332]
["bitfinex","ETHUSD",1752810268072,1e-08,3609.8,3609.7,2.79801645]
["bitfinex","ETHUSD",1752810268367,1e-08,3609.8,3609.7,4.02401645]
["bitfinex","ETHUSD",1752810268567,1e-08,3609.8,3609.7,5.12755874]
["bitfinex","ETHUSD",1752810270879,1e-08,3609.8,3609.7,5.06339674]
["bitfinex","ETHUSD",1752810271237,1e-08,3609.9,3609.8,6.52163657]
["bitfinex","ETHUSD",1752810271475,1e-08,3609.9,3609.8,11.19243657]
["bitfinex","ETHUSD",1752810271839,1e-08,3609.9,3609.8,8.19143657]
["bitfinex","ETHUSD",1752810272039,1e-08,3609.9,3609.8,8.90291518]
["bitfinex","ETHUSD",1752810272746,1e-08,3609.9,3609.8,4.23311518]
["bitfinex","ETHUSD",1752810273063,1e-08,3609.9,3609.8,8.21913893]
["bitfinex","ETHUSD",1752810273261,1e-08,3609.9,3609.8,8.19143657]
["bitfinex","ETHUSD",1752810274994,1e-08,3609.9,3609.8,8.32983657]
["bitfinex","ETHUSD",1752810277792,1e-08,3609.9,3609.8,7.90003657]
["bitfinex","ETHUSD",1752810277997,1e-08,3609.9,3609.8,3.66003657]
["bitfinex","ETHUSD",1752810278332,1e-08,3609.9,3609.8,2.90863657]
["bitfinex","ETHUSD",1752810278596,1e-08,3609.9,3609.5,2.77045747]
["bitfinex","ETHUSD",1752810278597,0.43150001,3609.9,3609.5,2.77045747]
["bitfinex","ETHUSD",1752810278787,0.43150001,3609.9,3609.5,7.01045747]
["bitfinex","ETHUSD",1752810278788,0.1384,3609.8,3609.5,7.01045747]
["bitfinex","ETHUSD",1752810278983,0.4315,3609.7,3609.6,2.77039007]
["bitfinex","ETHUSD",1752810279212,0.4315,3609.7,3609.5,2.77045251]
["bitfinex","ETHUSD",1752810279513,0.4315,3609.6,3609.5,2.77045251]
["bitfinex","ETHUSD",1752810280387,0.5699,3609.8,3609.5,2.77045251]
["bitfinex","ETHUSD",1752810280596,0.4315,3609.7,3609.5,2.77045251]
["bitfinex","ETHUSD",1752810281710,0.4315,3609.6,3609.2,4.3784]
["bitfinex","ETHUSD",1752810281876,0.4315,3609.5,3609.2,7.14909579]
["bitfinex","ETHUSD",1752810282072,0.4315,3609.5,3609.3,2.77062034]
["bitfinex","ETHUSD",1752810282304,0.4315,3609.5,3609.4,2.77054358]
["bitfinex","ETHUSD",1752810283108,0.5699,3609.8,3609.4,2.77054358]
["bitfinex","ETHUSD",1752810283312,0.5699,3609.8,3609.6,2.77038785]
["bitfinex","ETHUSD",1752810283607,0.1384,3609.8,3609.5,2.77044274]
["bitfinex","ETHUSD",1752810283911,0.1384,3609.8,3609.7,2.77031332]
["bitfinex","ETHUSD",1752810284274,1e-08,3609.9,3609.8,2.77023657]
["bitfinex","ETHUSD",1752810286095,1e-08,3609.9,3609.4,7.14893182]
["bitfinex","ETHUSD",1752810286309,1e-08,3609.9,3609.4,0.1384]
["bitfinex","ETHUSD",1752810286517,1e-08,3609.9,3609.4,0.5682]
["bitfinex","ETHUSD",1752810286678,1e-08,3609.9,3609.8,2.77023657]
["bitfinex","ETHUSD",1752810287309,0.00100001,3609.9,3609.7,2.77026044]
["bitfinex","ETHUSD",1752810287485,0.00100001,3609.9,3609.6,2.78038534]
["bitfinex","ETHUSD",1752810287687,0.00100001,3609.9,3609.8,2.77023657]
["bitfinex","ETHUSD",1752810288073,0.00100001,3609.9,3609.7,2.77030777]
["bitfinex","ETHUSD",1752810288297,0.4518,3609.8,3609.6,0.01]
["bitfinex","ETHUSD",1752810288497,0.13940001,3609.9,3609.6,0.01]
["bitfinex","ETHUSD",1752810288700,0.4518,3609.7,3609.6,0.01]
["bitfinex","ETHUSD",1752810289813,0.4518,3609.7,3609.6,2.78039007]
["bitfinex","ETHUSD",1752810290110,0.4518,3609.7,3609.6,0.01]
["bitfinex","ETHUSD",1752810290312,0.4518,3609.7,3609.6,2.78039007]
["bitfinex","ETHUSD",1752810290705,0.4518,3609.7,3609.6,0.01]
["bitfinex","ETHUSD",1752810291010,0.4518,3609.7,3609.6,2.78039007]
["bitfinex","ETHUSD",1752810291213,0.13940001,3609.9,3609.6,2.78039007]
["bitfinex","ETHUSD",1752810291410,0.59120001,3609.9,3609.6,2.78039007]
["bitfinex","ETHUSD",1752810291812,0.4518,3609.8,3609.6,2.78039007]
["bitfinex","ETHUSD",1752810292117,0.4518,3609.7,3609.6,0.01]
["bitfinex","ETHUSD",1752810292327,8.65290964,3609.7,3609.6,0.01]
["bitfinex","ETHUSD",1752810292621,1.0018,3609.7,3609.6,0.01]
["bitfinex","ETHUSD",1752810293322,3.77211332,3609.7,3609.6,0.01]
["bitfinex","ETHUSD",1752810293718,1.0018,3609.7,3609.6,0.01]
["bitfinex","ETHUSD",1752810297489,1.00026045,3609.7,3609.6,0.01]
["bitfinex","ETHUSD",1752810297691,7.01024903,3609.8,3609.6,0.01]
["bitfinex","ETHUSD",1752810297692,4.24,3609.8,3609.6,0.01]
["bitfinex","ETHUSD",1752810297888,0.00100001,3609.9,3609.8,2.77023657]
["bitfinex","ETHUSD",1752810298093,0.00100001,3609.9,3609.8,3.84066023]
["bitfinex","ETHUSD",1752810298290,0.00100001,3609.9,3609.8,3.04826023]
["bitfinex","ETHUSD",1752810299717,0.00100001,3609.9,3609.8,3.50146023]
["bitfinex","ETHUSD",1752810300118,0.00100001,3609.9,3609.6,3.71119007]
["bitfinex","ETHUSD",1752810300119,0.00100001,3609.9,3609.6,0.1484]
["bitfinex","ETHUSD",1752810300299,0.00100001,3609.9,3609.8,2.77023657]
["bitfinex","ETHUSD",1752810301340,0.00100001,3609.9,3609.6,0.01]
["bitfinex","ETHUSD",1752810301503,0.00100001,3609.9,3609.8,2.77023657]
["bitfinex","ETHUSD",1752810302896,0.00100001,3609.9,3609.7,2.77029279]
["bitfinex","ETHUSD",1752810303427,0.00100001,3609.9,3609.8,2.77023657]
["bitfinex","ETHUSD",1752810303629,0.00100001,3609.9,3609.6,0.01]
["bitfinex","ETHUSD",1752810304240,0.1384,3609.7,3609.6,0.01]
["bitfinex","ETHUSD",1752810304435,0.5902,3609.7,3609.6,0.01]
["bitfinex","ETHUSD",1752810304941,1.1402,3609.7,3609.6,0.01]
["bitfinex","ETHUSD",1752810305141,1.55432,3609.7,3609.6,0.01]
["bitfinex","ETHUSD",1752810306158,4.32463332,3609.7,3609.6,0.01]
["bitfinex","ETHUSD",1752810308111,8.56363332,3609.7,3609.6,0.01]
["bitfinex","ETHUSD",1752810310620,0.1384,3609.7,3609.6,0.01]
["bitfinex","ETHUSD",1752810312181,0.1384,3609.7,3609.6,2.78039007]
["bitfinex","ETHUSD",1752810312467,4.3774,3609.7,3609.6,3.23359007]
["bitfinex","ETHUSD",1752810312665,0.1384,3609.7,3609.6,3.23359007]
["bitfinex","ETHUSD",1752810312865,4.3774,3609.7,3609.6,3.23359007]
["bitfinex","ETHUSD",1752810313853,0.1384,3609.7,3609.6,3.23359007]
["bitfinex","ETHUSD",1752810314037,4.37840001,3609.9,3609.8,3.53543657]
["bitfinex","ETHUSD",1752810314240,0.00100001,3609.9,3609.8,3.98863657]
["bitfinex","ETHUSD",1752810315380,0.00100001,3609.9,3609.8,4.15473893]
["bitfinex","ETHUSD",1752810316757,0.00100001,3609.9,3609.8,2.77023657]
["bitfinex","ETHUSD",1752810317040,0.13940001,3609.9,3609.8,2.77023657]
["bitfinex","ETHUSD",1752810318571,0.00100001,3609.9,3609.8,2.77023657]
["bitfinex","ETHUSD",1752810318774,0.00100001,3609.9,3609.8,3.36888923]
["bitfinex","ETHUSD",1752810321283,0.00100001,3609.9,3609.6,0.01]
["bitfinex","ETHUSD",1752810321470,3.77975962,3609.8,3609.6,0.01]
["bitfinex","ETHUSD",1752810321671,1.0095,3609.7,3609.6,0.01]
["bitfinex","ETHUSD",1752810322185,0.55,3609.7,3609.6,0.01]
["bitfinex","ETHUSD",1752810322488,0.4595,3609.7,3609.6,0.01]
["bitfinex","ETHUSD",1752810323871,0.46050001,3609.9,3609.6,0.01]
["bitfinex","ETHUSD",1752810324070,0.55,3609.8,3609.6,0.01]
["bitfinex","ETHUSD",1752810324251,1.0095,3609.7,3609.6,0.01]
["bitfinex","ETHUSD",1752810325567,0.55,3609.7,3609.6,0.01]
["bitfinex","ETHUSD",1752810326066,0.55,3609.7,3609.6,2.78039007]
["bitfinex","ETHUSD",1752810326267,0.55,3609.7,3609.6,0.01]
["bitfinex","ETHUSD",1752810326474,0.55100001,3609.9,3609.8,2.77023657]
["bitfinex","ETHUSD",1752810326984,0.00100001,3609.9,3609.8,2.77023657]
["bitfinex","ETHUSD",1752810328094,0.00100001,3609.9,3609.6,0.01]
["bitfinex","ETHUSD",1752810328258,0.00100001,3609.9,3609.8,2.77023657]
["bitfinex","ETHUSD",1752810328773,0.00100001,3609.9,3609.6,0.01]
["bitfinex","ETHUSD",1752810328973,0.00100001,3609.9,3609.6,2.78037488]
["bitfinex","ETHUSD",1752810329150,0.46050001,3609.9,3609.6,2.78037488]
["bitfinex","ETHUSD",1752810329352,0.46050001,3609.9,3609.6,0.01]
["bitfinex","ETHUSD",1752810329754,0.00100001,3609.9,3609.6,0.01]
["bitfinex","ETHUSD",1752810330169,1.0095,3609.8,3609.6,0.01]
["bitfinex","ETHUSD",1752810330373,0.4595,3609.7,3609.6,0.01]
["bitfinex","ETHUSD",1752810330579,1.0095,3609.7,3609.6,0.01]
["bitfinex","ETHUSD",1752810331078,0.55,3609.7,3609.6,0.01]
["bitfinex","ETHUSD",1752810331275,1.0095,3609.7,3609.6,0.01]
["bitfinex","ETHUSD",1752810331476,1.97333597,3609.7,3609.6,0.01]
["bitfinex","ETHUSD",1752810331983,6.21233597,3609.7,3609.6,0.01]
["bitfinex","ETHUSD",1752810332290,5.75283597,3609.7,3609.6,0.01]
["bitfinex","ETHUSD",1752810333491,6.21233597,3609.7,3609.6,0.01]
["bitfinex","ETHUSD",1752810333861,8.98264929,3609.7,3609.6,0.01]
["bitfinex","ETHUSD",1752810334465,38.98264929,3609.7,3609.6,0.01]
["bitfinex","ETHUSD",1752810334659,41.98264929,3609.7,3609.6,0.01]
["bitfinex","ETHUSD",1752810335164,49.23180612,3609.7,3609.6,0.01]
["bitfinex","ETHUSD",1752810335391,49.23180612,3609.7,3608.1,0.01]
["bitfinex","ETHUSD",1752810335394,0.55,3609.4,3608.1,0.01]
["bitfinex","ETHUSD",1752810335694,0.55,3608.5,3608.1,0.01]
["bitfinex","ETHUSD",1752810335884,0.55,3608.3,3608.1,0.01]
["bitfinex","ETHUSD",1752810336462,4.24,3608.5,3608.1,0.01]
["bitfinex","ETHUSD",1752810336799,0.55,3608.8,3608.1,0.01]
["bitfinex","ETHUSD",1752810336800,4.243,3608.8,3608.3,0.7672]
["bitfinex","ETHUSD",1752810336984,4.243,3608.8,3608.4,2.77129634]
["bitfinex","ETHUSD",1752810337499,0.55,3608.7,3608.1,0.01]
["bitfinex","ETHUSD",1752810337678,0.55,3608.7,3608.3,2.77138068]
["bitfinex","ETHUSD",1752810338397,0.55,3608.7,3608.2,2.77143923]
["bitfinex","ETHUSD",1752810338701,1.3488231,3608.7,3608.1,2.7815301]
["bitfinex","ETHUSD",1752810338898,3.32115778,3608.6,3608.1,0.01]
["bitfinex","ETHUSD",1752810339326,0.4595,3608.5,3608.1,0.01]
["bitfinex","ETHUSD",1752810339621,7.74920513,3608.4,3608.1,0.01]
["bitfinex","ETHUSD",1752810339969,4.97783231,3608.4,3608.1,0.01]
["bitfinex","ETHUSD",1752810340195,0.4595,3608.3,3608.1,0.01]
["bitfinex","ETHUSD",1752810340405,7.74915884,3608.4,3608.1,0.01]
["bitfinex","ETHUSD",1752810340709,2.77138934,3608.3,3608.1,0.01]
["bitfinex","ETHUSD",1752810340882,3.78096499,3608.2,3608.1,0.01]
["bitfinex","ETHUSD",1752810341500,33.78096499,3608.2,3608.1,0.01]
["bitfinex","ETHUSD",1752810342368,3.78096499,3608.2,3608.1,0.01]
["bitfinex","ETHUSD",1752810342668,33.78096499,3608.2,3608.1,0.01]
["bitfinex","ETHUSD",1752810344992,36.78096499,3608.2,3608.1,0.01]
["bitfinex","ETHUSD",1752810345307,37.21570586,3608.2,3608.1,0.01]
["bitfinex","ETHUSD",1752810345605,41.46070586,3608.2,3608.1,0.01]
["bitfinex","ETHUSD",1752810346568,3.3218491,3607.7,3607.6,0.01]
["bitfinex","ETHUSD",1752810346800,4.65250548,3607.7,3607.6,0.01]
["bitfinex","ETHUSD",1752810347004,4.65250548,3607.7,3607.6,4.03252593]
["bitfinex","ETHUSD",1752810347638,0.95850548,3607.7,3607.6,0.01]
["bitfinex","ETHUSD",1752810347902,39.19720513,3607.7,3607.6,0.01]
["bitfinex","ETHUSD",1752810348668,33.99269965,3607.7,3607.6,0.01]
["bitfinex","ETHUSD",1752810348932,7.0218491,3607.7,3607.6,0.01]
["bitfinex","ETHUSD",1752810349403,37.0218491,3607.7,3607.6,0.01]
["bitfinex","ETHUSD",1752810350816,38.0066491,3607.7,3607.6,0.01]
["bitfinex","ETHUSD",1752810351871,8.0066491,3607.7,3607.6,0.01]
["bitfinex","ETHUSD",1752810352209,38.0066491,3607.7,3607.6,0.01]
["bitfinex","ETHUSD",1752810352623,41.0066491,3607.7,3607.6,0.01]
["bitfinex","ETHUSD",1752810354032,3.32223331,3607.2,3607.1,0.04]
["bitfinex","ETHUSD",1752810354332,38.18067074,3607.2,3607.1,0.04]
["bitfinex","ETHUSD",1752810354630,41.61547074,3607.2,3607.1,0.04]
["bitfinex","ETHUSD",1752810355233,41.61547074,3607.2,3606.7,0.01]
["bitfinex","ETHUSD",1752810355234,3.32254075,3606.8,3606.7,0.01]
["bitfinex","ETHUSD",1752810355533,53.12381058,3606.8,3606.7,0.01]
["bitfinex","ETHUSD",1752810355742,53.85543541,3606.8,3606.7,0.01]
["bitfinex","ETHUSD",1752810356735,57.85543541,3606.8,3606.7,0.01]
["bitfinex","ETHUSD",1752810357333,6.32300205,3606.2,3606.1,0.04]
["bitfinex","ETHUSD",1752810357543,40.57200205,3606.2,3606.1,0.04]
["bitfinex","ETHUSD",1752810358738,41.97203376,3606.2,3606.1,0.04]
["bitfinex","ETHUSD",1752810359107,5.64803171,3606.2,3606.1,0.4682]
["bitfinex","ETHUSD",1752810359307,5.64803171,3606.2,3606.1,3.24127894]
["bitfinex","ETHUSD",1752810359502,5.64803171,3606.2,3606.1,3.92319848]
["bitfinex","ETHUSD",1752810360632,1.40003171,3606.2,3606.1,3.92319848]
["bitfinex","ETHUSD",1752810360834,5.65103171,3606.2,3606.1,4.73069848]
["bitfinex","ETHUSD",1752810361236,1.40003171,3606.2,3606.1,4.73069848]
["bitfinex","ETHUSD",1752810361560,5.65003171,3606.2,3606.1,4.86909848]
["bitfinex","ETHUSD",1752810363049,1.40003171,3606.2,3606.1,4.86909848]
["bitfinex","ETHUSD",1752810363251,5.65103171,3606.2,3606.1,4.86909848]
["bitfinex","ETHUSD",1752810374459,5.65103171,3606.2,3606.1,1.66781954]
["bitfinex","ETHUSD",1752810374663,5.65103171,3606.2,3606.1,0.04]
["bitfinex","ETHUSD",1752810376953,8.42403376,3606.2,3606.1,0.04]
["bitfinex","ETHUSD",1752810377164,9.40883376,3606.2,3606.1,0.04]
["bitfinex","ETHUSD",1752810378180,8.97403376,3606.2,3606.1,0.04]
["bitfinex","ETHUSD",1752810378686,6.20103171,3606.2,3606.1,0.04]
["bitfinex","ETHUSD",1752810379776,8.97403376,3606.2,3606.1,0.04]
["bitfinex","ETHUSD",1752810379982,17.49989535,3606.2,3606.1,0.04]
["bitfinex","ETHUSD",1752810381091,17.49789535,3606.2,3606.1,0.04]
["bitfinex","ETHUSD",1752810381500,47.49789535,3606.2,3606.1,0.04]
["bitfinex","ETHUSD",1752810382282,17.49789535,3606.2,3606.1,0.04]
["bitfinex","ETHUSD",1752810386694,17.06309535,3606.2,3606.1,0.04]
["bitfinex","ETHUSD",1752810389398,17.49789535,3606.2,3606.1,0.04]
["bitfinex","ETHUSD",1752810390198,47.49789535,3606.2,3606.1,0.04]
["bitfinex","ETHUSD",1752810394199,47.49789535,3606.2,3606.1,0.03695351]
["bitfinex","ETHUSD",1752810394200,38.97203376,3606.2,3606.1,0.03695351]
["bitfinex","ETHUSD",1752810395195,8.97203376,3606.2,3606.1,0.03695351]
["bitfinex","ETHUSD",1752810399104,5.64903171,3606.2,3606.1,0.51015351]
["bitfinex","ETHUSD",1752810400092,1.39803171,3606.2,3606.1,0.51015351]
["bitfinex","ETHUSD",1752810400310,1.39803171,3606.2,3606.1,3.28323245]
["bitfinex","ETHUSD",1752810400603,5.64203171,3606.2,3606.1,4.80022257]
["bitfinex","ETHUSD",1752810401102,1.39803171,3606.2,3606.1,4.80022257]
["bitfinex","ETHUSD",1752810401268,5.64203171,3606.2,3606.1,4.80022257]
["bitfinex","ETHUSD",1752810403267,1.39803171,3606.2,3606.1,4.80022257]
["bitfinex","ETHUSD",1752810408203,1.39803171,3606.2,3606.1,7.80022257]
["bitfinex","ETHUSD",1752810408413,1.39803171,3606.2,3606.1,12.04322257]
["bitfinex","ETHUSD",1752810408580,4.243,3606.9,3606.8,3.57564075]
["bitfinex","ETHUSD",1752810408780,4.243,3606.9,3606.8,4.00674075]
["bitfinex","ETHUSD",1752810409080,4.243,3606.9,3606.8,4.68745075]
["bitfinex","ETHUSD",1752810409609,0.1384,3607.1,3607.0,2.77238702]
["bitfinex","ETHUSD",1752810409815,4.243,3607.1,3607.0,2.77238702]
["bitfinex","ETHUSD",1752810409978,4.243,3607.1,3607.0,3.20348702]
["bitfinex","ETHUSD",1752810410179,4.243,3607.1,3607.0,0.4311]
["bitfinex","ETHUSD",1752810410412,4.243,3607.1,3606.8,1.2342]
["bitfinex","ETHUSD",1752810410593,4.3814,3607.1,3606.9,0.4311]
["bitfinex","ETHUSD",1752810411225,4.3814,3607.1,3606.7,2.77254652]
["bitfinex","ETHUSD",1752810411430,4.3814,3607.1,3606.9,0.4311]
["bitfinex","ETHUSD",1752810411610,4.3814,3607.1,3607.0,0.4311]
["bitfinex","ETHUSD",1752810412416,4.3814,3607.1,3607.0,2.77238702]
["bitfinex","ETHUSD",1752810412718,4.3814,3607.1,3607.0,0.7083387]
["bitfinex","ETHUSD",1752810413018,4.3814,3607.1,3607.0,0.4311]
["bitfinex","ETHUSD",1752810413394,4.3814,3607.1,3606.7,2.77258939]
["bitfinex","ETHUSD",1752810413395,4.3814,3607.1,3606.8,0.4311]
["bitfinex","ETHUSD",1752810413706,4.3814,3607.1,3606.8,3.20363214]
["bitfinex","ETHUSD",1752810413907,4.3814,3607.1,3606.8,2.77253214]
["bitfinex","ETHUSD",1752810414104,4.3814,3607.1,3606.9,0.4311]
["bitfinex","ETHUSD",1752810414919,4.3814,3607.1,3606.9,3.20354585]
["bitfinex","ETHUSD",1752810415127,4.3814,3607.1,3606.9,0.4311]
["bitfinex","ETHUSD",1752810415485,4.3814,3607.1,3606.9,2.77241576]
["bitfinex","ETHUSD",1752810416121,4.3814,3607.1,3607.0,3.20348702]
["bitfinex","ETHUSD",1752810416819,4.3824,3607.1,3607.0,3.20348702]
["bitfinex","ETHUSD",1752810417614,4.3824,3607.1,3607.0,2.77238702]
["bitfinex","ETHUSD",1752810418015,4.3814,3607.1,3607.0,2.77238702]
["bitfinex","ETHUSD",1752810418317,4.3814,3607.1,3607.0,3.20348702]
["bitfinex","ETHUSD",1752810419482,0.74379825,3609.3,3607.2,2.77223331]
["bitfinex","ETHUSD",1752810419683,0.4748,3608.9,3607.2,3.56865564]
["bitfinex","ETHUSD",1752810419878,0.4748,3608.9,3608.3,2.77132655]
["bitfinex","ETHUSD",1752810419879,0.04,3608.9,3608.3,2.77132655]
["bitfinex","ETHUSD",1752810420114,4.67174019,3608.8,3608.3,0.4311]
["bitfinex","ETHUSD",1752810420282,2.77113343,3608.7,3607.9,2.77169398]
["bitfinex","ETHUSD",1752810420488,2.77113343,3608.7,3608.0,2.7716031]
["bitfinex","ETHUSD",1752810420900,5.0859778,3608.8,3608.1,0.4311]
["bitfinex","ETHUSD",1752810421219,4.65623761,3608.8,3608.2,2.77146499]
["bitfinex","ETHUSD",1752810421430,4.65623761,3608.8,3608.3,2.7713376]
["bitfinex","ETHUSD",1752810421629,4.65623761,3608.8,3608.3,3.2024376]
["bitfinex","ETHUSD",1752810421785,4.65623761,3608.8,3608.4,0.4311]
["bitfinex","ETHUSD",1752810423010,4.65623761,3608.8,3608.1,0.4311]
["bitfinex","ETHUSD",1752810423323,4.65623761,3608.8,3608.2,2.77145117]
["bitfinex","ETHUSD",1752810423823,4.65623761,3608.8,3608.3,2.77137707]
["bitfinex","ETHUSD",1752810424022,4.65623761,3608.8,3608.1,0.4311]
["bitfinex","ETHUSD",1752810424440,4.65623761,3608.8,3608.2,2.77146499]
["bitfinex","ETHUSD",1752810424651,0.55,3608.7,3607.9,2.77167871]
["bitfinex","ETHUSD",1752810424857,30.9848,3608.7,3607.7,1.2513]
["bitfinex","ETHUSD",1752810425004,0.55,3608.5,3607.7,1.2513]
["bitfinex","ETHUSD",1752810425313,4.241,3608.4,3607.9,2.77162955]
["bitfinex","ETHUSD",1752810425515,4.241,3608.4,3608.0,2.77161153]
["bitfinex","ETHUSD",1752810425905,4.241,3608.4,3608.1,2.77153525]
["bitfinex","ETHUSD",1752810426425,4.241,3608.4,3608.1,2.77152771]
["bitfinex","ETHUSD",1752810426626,4.241,3608.4,3607.9,0.4311]
["bitfinex","ETHUSD",1752810427025,4.241,3608.4,3607.9,3.20273583]
["bitfinex","ETHUSD",1752810427843,4.241,3608.4,3607.8,2.77176137]
["bitfinex","ETHUSD",1752810428022,4.241,3608.4,3607.9,2.77168109]
["bitfinex","ETHUSD",1752810428430,4.241,3608.4,3608.0,2.77160975]
["bitfinex","ETHUSD",1752810429235,4.241,3608.4,3608.1,2.77154119]
["bitfinex","ETHUSD",1752810430409,4.241,3608.4,3608.0,2.77159541]
["bitfinex","ETHUSD",1752810430410,0.1384,3608.1,3608.0,2.77159541]
["bitfinex","ETHUSD",1752810430712,4.241,3608.4,3608.0,2.77159541]
["bitfinex","ETHUSD",1752810432426,4.241,3608.4,3608.1,2.77153521]
["bitfinex","ETHUSD",1752810433148,0.1384,3608.1,3607.8,0.4311]
["bitfinex","ETHUSD",1752810433357,0.1384,3608.0,3607.9,2.77163978]
["bitfinex","ETHUSD",1752810433559,4.3784,3608.0,3607.4,0.8283]
["bitfinex","ETHUSD",1752810433861,4.3784,3608.0,3607.9,2.77169544]
["bitfinex","ETHUSD",1752810434351,4.3784,3608.0,3607.9,3.20279544]
["bitfinex","ETHUSD",1752810435946,4.3784,3608.0,3607.6,2.77190464]
["bitfinex","ETHUSD",1752810436258,0.1384,3607.6,3607.1,3.55486006]
["bitfinex","ETHUSD",1752810436460,0.1384,3607.6,3607.2,0.4311]
["bitfinex","ETHUSD",1752810436656,0.1384,3607.6,3607.1,3.52713696]
["bitfinex","ETHUSD",1752810436657,4.3784,3607.6,3607.1,3.52714922]
["bitfinex","ETHUSD",1752810436857,0.1384,3607.4,3607.3,0.4311]
["bitfinex","ETHUSD",1752810437237,0.1384,3607.4,3607.3,3.20325646]
["bitfinex","ETHUSD",1752810439243,0.1384,3607.4,3607.3,3.20525646]
["bitfinex","ETHUSD",1752810441164,0.1384,3607.4,3607.3,2.77415646]
["bitfinex","ETHUSD",1752810442160,0.1384,3607.4,3607.3,3.20855646]
["bitfinex","ETHUSD",1752810444852,0.1384,3607.4,3607.3,2.77415646]
["bitfinex","ETHUSD",1752810445436,0.1384,3607.4,3607.3,0.002]
["bitfinex","ETHUSD",1752810446067,0.1384,3607.4,3607.3,2.77415646]
["bitfinex","ETHUSD",1752810447682,0.1384,3607.4,3607.3,3.20855646]
["bitfinex","ETHUSD",1752810448702,0.1384,3607.4,3607.3,2.77415646]
["bitfinex","ETHUSD",1752810449258,0.1384,3607.4,3607.3,4.62724187]
["bitfinex","ETHUSD",1752810449454,3.18529892,3608.8,3608.1,2.77149373]
["bitfinex","ETHUSD",1752810449677,3.0,3608.5,3608.1,2.77149373]
["bitfinex","ETHUSD",1752810449957,0.1384,3608.1,3607.3,0.73848541]
["bitfinex","ETHUSD",1752810450155,0.1384,3608.1,3608.0,2.77161862]
["bitfinex","ETHUSD",1752810450756,0.1384,3608.1,3608.0,3.20601862]
["bitfinex","ETHUSD",1752810454194,0.1384,3608.1,3607.9,2.77168303]
["bitfinex","ETHUSD",1752810454555,0.1384,3608.1,3607.7,3.20617315]
["bitfinex","ETHUSD",1752810454762,0.1384,3608.1,3608.0,2.77161862]
["bitfinex","ETHUSD",1752810455856,0.55,3608.0,3607.3,0.002]
["bitfinex","ETHUSD",1752810456061,0.55,3608.0,3607.3,0.4364]
["bitfinex","ETHUSD",1752810456062,0.1384,3607.7,3607.3,0.4364]
["bitfinex","ETHUSD",1752810456358,0.1384,3607.7,3607.6,2.77192593]
["bitfinex","ETHUSD",1752810456558,0.1384,3607.7,3607.6,3.20632593]
["bitfinex","ETHUSD",1752810457469,0.1384,3607.7,3607.6,2.77192593]
["bitfinex","ETHUSD",1752810457675,0.1384,3607.7,3607.5,2.77197629]
["bitfinex","ETHUSD",1752810457977,0.1384,3607.7,3607.6,2.77192593]
["bitfinex","ETHUSD",1752810459883,0.1384,3607.7,3607.6,3.20632593]
["bitfinex","ETHUSD",1752810460081,0.1384,3607.9,3607.7,0.8177]
["bitfinex","ETHUSD",1752810460261,0.1384,3607.9,3607.8,3.20617227]
["bitfinex","ETHUSD",1752810462598,0.001,3608.0,3607.9,2.77169544]
["bitfinex","ETHUSD",1752810462916,0.001,3608.0,3607.9,3.20609544]
["bitfinex","ETHUSD",1752810464378,0.001,3608.0,3607.8,2.77173023]
["bitfinex","ETHUSD",1752810464581,0.001,3608.0,3607.7,2.77177753]
["bitfinex","ETHUSD",1752810464778,0.1384,3607.9,3607.4,0.4344]
["bitfinex","ETHUSD",1752810464980,0.1384,3607.9,3607.7,2.77177814]
["bitfinex","ETHUSD",1752810465619,0.1384,3607.9,3607.6,2.77191819]
["bitfinex","ETHUSD",1752810465817,0.1384,3607.7,3607.6,2.77191819]
["bitfinex","ETHUSD",1752810466186,0.1384,3607.7,3607.5,2.77197595]
["bitfinex","ETHUSD",1752810466804,0.1384,3607.7,3607.6,2.77192593]
["bitfinex","ETHUSD",1752810467000,0.1384,3607.7,3607.3,0.002]
["bitfinex","ETHUSD",1752810467001,0.1384,3607.7,3607.5,2.77199773]
["bitfinex","ETHUSD",1752810468019,0.1384,3607.7,3607.6,2.77192593]
["bitfinex","ETHUSD",1752810468221,0.1384,3607.7,3607.5,2.77198258]
["bitfinex","ETHUSD",1752810468421,0.1384,3607.7,3607.4,3.20645923]
["bitfinex","ETHUSD",1752810468620,0.1384,3607.7,3607.5,2.77199786]
["bitfinex","ETHUSD",1752810468799,0.1384,3607.7,3607.6,2.77192593]
["bitfinex","ETHUSD",1752810469119,0.1384,3607.7,3607.4,0.4344]
["bitfinex","ETHUSD",1752810469320,0.1384,3607.7,3607.4,3.20645332]
["bitfinex","ETHUSD",1752810469620,0.1384,3607.7,3607.4,2.77205332]
["bitfinex","ETHUSD",1752810469819,0.1384,3607.7,3607.4,3.24235332]
["bitfinex","ETHUSD",1752810470211,0.1384,3607.7,3607.5,2.77199126]
["bitfinex","ETHUSD",1752810470722,0.1384,3607.7,3607.5,3.24229126]
["bitfinex","ETHUSD",1752810471416,0.1384,3607.7,3607.5,0.4703]
["bitfinex","ETHUSD",1752810471615,0.1384,3607.7,3607.5,3.24229274]
["bitfinex","ETHUSD",1752810471820,0.1384,3607.7,3607.6,2.77192593]
["bitfinex","ETHUSD",1752810472020,0.1384,3607.7,3607.5,2.77199172]
["bitfinex","ETHUSD",1752810472945,0.1384,3607.7,3607.4,2.77206479]
["bitfinex","ETHUSD",1752810474087,0.1384,3607.7,3607.3,2.77414203]
["bitfinex","ETHUSD",1752810474527,0.1384,3607.7,3607.3,3.24444203]
["bitfinex","ETHUSD",1752810474827,0.1384,3607.7,3607.4,2.77207113]
["bitfinex","ETHUSD",1752810475528,0.1384,3607.7,3607.4,3.24237113]
["bitfinex","ETHUSD",1752810475727,0.1384,3607.7,3607.4,0.4703]
["bitfinex","ETHUSD",1752810476229,0.1384,3607.7,3607.3,2.7741382]
["bitfinex","ETHUSD",1752810476429,0.1384,3607.7,3607.4,2.77207735]
["bitfinex","ETHUSD",1752810477135,0.1384,3607.7,3607.3,2.7741348]
["bitfinex","ETHUSD",1752810477941,0.1384,3607.7,3607.3,3.2444348]
["bitfinex","ETHUSD",1752810478312,0.1384,3607.7,3607.3,0.002]
["bitfinex","ETHUSD",1752810478638,0.1384,3607.5,3607.3,0.4723]
["bitfinex","ETHUSD",1752810478838,0.1384,3607.5,3607.4,2.77206614]
["bitfinex","ETHUSD",1752810479835,0.1384,3607.5,3607.4,3.24236614]
["bitfinex","ETHUSD",1752810480006,0.1384,3607.5,3607.4,2.77206614]
["bitfinex","ETHUSD",1752810480738,0.1384,3607.5,3607.4,3.24236614]
["bitfinex","ETHUSD",1752810482325,0.1384,3607.5,3607.4,2.77206614]
["bitfinex","ETHUSD",1752810485452,4.238,3607.8,3607.7,2.7718491]
["bitfinex","ETHUSD",1752810485453,0.1384,3607.8,3607.7,2.7718491]
["bitfinex","ETHUSD",1752810485636,0.1384,3607.8,3607.7,3.2421491]
["bitfinex","ETHUSD",1752810488656,0.001,3607.9,3607.8,2.77177227]
["bitfinex","ETHUSD",1752810488853,0.001,3607.9,3607.8,3.24207227]
["bitfinex","ETHUSD",1752810492434,0.001,3607.9,3607.8,3.26978999]
["bitfinex","ETHUSD",1752810492629,0.001,3607.9,3607.8,3.9650539]
["bitfinex","ETHUSD",1752810492836,0.001,3607.9,3607.8,9.1274539]
["bitfinex","ETHUSD",1752810493055,0.001,3607.9,3607.8,9.09973618]
["bitfinex","ETHUSD",1752810498249,0.001,3607.9,3607.8,9.09873618]
["bitfinex","ETHUSD",1752810500898,0.001,3607.9,3607.8,7.84043618]
["bitfinex","ETHUSD",1752810501075,0.001,3607.9,3607.8,2.77177227]
["bitfinex","ETHUSD",1752810503576,0.001,3607.9,3607.6,0.596]
["bitfinex","ETHUSD",1752810503878,0.001,3607.9,3607.8,2.77177227]
["bitfinex","ETHUSD",1752810505390,0.001,3607.9,3607.6,0.1384]
["bitfinex","ETHUSD",1752810505678,0.001,3607.9,3607.8,2.77177227]
["bitfinex","ETHUSD",1752810505845,0.1394,3607.9,3607.5,2.77200277]
["bitfinex","ETHUSD",1752810506287,0.1394,3607.9,3607.6,2.77192593]
["bitfinex","ETHUSD",1752810506587,0.1394,3607.9,3607.7,2.77183862]
["bitfinex","ETHUSD",1752810506787,0.1394,3607.9,3607.3,0.1404]
["bitfinex","ETHUSD",1752810506984,0.1394,3607.9,3607.6,2.77187525]
["bitfinex","ETHUSD",1752810507185,0.1394,3607.9,3607.7,2.77184853]
["bitfinex","ETHUSD",1752810507483,0.1394,3607.9,3607.6,2.77191446]
["bitfinex","ETHUSD",1752810507690,0.1394,3607.9,3607.7,2.77184124]
["bitfinex","ETHUSD",1752810508792,0.1394,3607.9,3607.5,2.7719277]
["bitfinex","ETHUSD",1752810509178,0.1394,3607.9,3607.6,2.77191606]
["bitfinex","ETHUSD",1752810509574,0.1394,3607.9,3607.5,2.77197531]
["bitfinex","ETHUSD",1752810509892,0.1384,3607.7,3607.3,2.77415199]
["bitfinex","ETHUSD",1752810510577,0.1384,3607.7,3607.3,3.23175199]
["bitfinex","ETHUSD",1752810510753,0.1384,3607.7,3607.4,2.77207961]
["bitfinex","ETHUSD",1752810511086,0.1384,3607.7,3607.6,2.77192593]
["bitfinex","ETHUSD",1752810513793,0.1384,3607.7,3607.5,2.77197314]
["bitfinex","ETHUSD",1752810514156,0.1384,3607.7,3607.6,2.77192593]
["bitfinex","ETHUSD",1752810516080,0.1384,3607.7,3607.3,3.23174943]
["bitfinex","ETHUSD",1752810516391,0.1384,3607.7,3607.4,2.77207961]
["bitfinex","ETHUSD",1752810516600,0.1384,3607.7,3607.6,2.77192593]
["bitfinex","ETHUSD",1752810516991,0.1384,3607.7,3607.4,0.4576]
["bitfinex","ETHUSD",1752810517498,0.1384,3607.7,3607.6,2.77192593]
["bitfinex","ETHUSD",1752810518056,0.1384,3607.7,3607.5,2.77199094]
["bitfinex","ETHUSD",1752810518256,0.1384,3607.7,3607.4,3.22964976]
["bitfinex","ETHUSD",1752810518479,0.1384,3607.7,3607.5,2.77200032]
["bitfinex","ETHUSD",1752810519796,0.1384,3607.7,3607.6,2.77192593]
["bitfinex","ETHUSD",1752810519960,0.1384,3607.7,3607.6,3.22952593]
["bitfinex","ETHUSD",1752810520380,0.1384,3607.7,3607.6,0.4576]
["bitfinex","ETHUSD",1752810520592,0.1384,3607.7,3607.6,2.77192593]
["bitfinex","ETHUSD",1752810520793,0.1384,3607.7,3607.5,2.77198483]
["bitfinex","ETHUSD",1752810520980,0.1384,3607.7,3607.3,3.23173309]
["bitfinex","ETHUSD",1752810521180,0.1384,3607.7,3607.6,2.77192593]
["bitfinex","ETHUSD",1752810521393,0.001,3607.9,3607.8,2.77177227]
["bitfinex","ETHUSD",1752810521596,0.001,3607.9,3607.8,2.79948999]
["bitfinex","ETHUSD",1752810521805,0.001,3607.9,3607.8,3.22937227]
["bitfinex","ETHUSD",1752810522012,0.001,3607.9,3607.8,3.92028209]
["bitfinex","ETHUSD",1752810522171,0.001,3607.9,3607.8,3.94799981]
["bitfinex","ETHUSD",1752810523476,0.001,3607.9,3607.8,3.92028209]
["bitfinex","ETHUSD",1752810525914,0.55,3607.7,3606.1,0.03695351]
["bitfinex","ETHUSD",1752810526126,0.55,3607.4,3606.4,0.4576]
["bitfinex","ETHUSD",1752810526275,0.55,3607.2,3606.4,0.4576]
["bitfinex","ETHUSD",1752810526480,4.234,3607.1,3606.4,0.4576]
["bitfinex","ETHUSD",1752810526978,0.905,3607.2,3606.4,0.4576]
["bitfinex","ETHUSD",1752810527180,4.233,3607.1,3606.4,3.23040285]
["bitfinex","ETHUSD",1752810527423,4.233,3607.1,3606.5,2.77275778]
["bitfinex","ETHUSD",1752810527780,4.233,3607.1,3606.4,0.4576]
["bitfinex","ETHUSD",1752810527781,4.233,3607.1,3606.6,2.77263659]
["bitfinex","ETHUSD",1752810528113,4.233,3607.1,3606.5,2.77273425]
["bitfinex","ETHUSD",1752810528737,4.233,3607.1,3606.2,0.4642]
["bitfinex","ETHUSD",1752810529016,4.233,3607.1,3606.5,2.77274956]
["bitfinex","ETHUSD",1752810529874,4.233,3607.1,3606.5,2.77275739]
["bitfinex","ETHUSD",1752810530278,4.233,3607.1,3606.6,2.7726715]
["bitfinex","ETHUSD",1752810530684,4.233,3607.1,3606.5,2.77275096]
["bitfinex","ETHUSD",1752810530886,4.233,3607.1,3606.7,2.77261103]
["bitfinex","ETHUSD",1752810531098,4.233,3607.1,3606.6,2.77267568]
["bitfinex","ETHUSD",1752810531912,4.233,3607.1,3606.7,2.77261558]
["bitfinex","ETHUSD",1752810532119,0.20689253,3607.5,3606.1,0.03695351]
["bitfinex","ETHUSD",1752810532120,0.4358,3608.0,3606.8,0.4642]
["bitfinex","ETHUSD",1752810532422,3.0,3607.7,3607.2,2.77217051]
["bitfinex","ETHUSD",1752810532718,4.233,3607.8,3607.2,2.77217051]
["bitfinex","ETHUSD",1752810532938,11.09106159,3607.6,3606.7,2.77261762]
["bitfinex","ETHUSD",1752810533081,30.9848,3607.5,3606.9,2.77245479]
["bitfinex","ETHUSD",1752810533282,30.0,3607.4,3606.7,2.77260639]
["bitfinex","ETHUSD",1752810533481,4.233,3607.3,3606.9,2.77240753]
["bitfinex","ETHUSD",1752810534186,4.233,3607.3,3607.0,2.77237675]
["bitfinex","ETHUSD",1752810534520,4.233,3607.3,3606.6,0.4642]
["bitfinex","ETHUSD",1752810534521,4.233,3607.3,3606.9,2.77246388]
["bitfinex","ETHUSD",1752810534901,4.233,3607.3,3607.0,2.77237651]
["bitfinex","ETHUSD",1752810535141,4.233,3607.3,3607.1,2.77228342]
["bitfinex","ETHUSD",1752810535343,0.52178,3607.2,3607.1,2.77228342]
["bitfinex","ETHUSD",1752810535637,0.52178,3607.2,3607.0,2.77237731]
["bitfinex","ETHUSD",1752810535988,0.52178,3607.2,3607.1,2.77231016]
["bitfinex","ETHUSD",1752810536543,0.1384,3607.1,3607.0,2.77235989]
["bitfinex","ETHUSD",1752810537661,0.1384,3607.1,3607.0,3.23655989]
["bitfinex","ETHUSD",1752810540256,0.1384,3607.1,3607.0,2.77235989]
["bitfinex","ETHUSD",1752810541756,0.1384,3607.1,3606.9,2.77244432]
["bitfinex","ETHUSD",1752810542256,0.57554,3607.1,3606.9,2.77245439]
["bitfinex","ETHUSD",1752810542455,0.43714,3607.1,3606.9,2.77245439]
["bitfinex","ETHUSD",1752810543056,0.1384,3606.9,3606.4,0.6026]
["bitfinex","ETHUSD",1752810543256,12.32406159,3606.8,3606.5,2.77270968]
["bitfinex","ETHUSD",1752810543603,0.1384,3606.7,3606.5,2.77270968]
["bitfinex","ETHUSD",1752810543807,0.1384,3606.7,3606.1,0.17535351]
["bitfinex","ETHUSD",1752810544093,0.1384,3606.3,3606.1,2.81002756]
["bitfinex","ETHUSD",1752810544386,4.233,3606.2,3606.1,2.81002756]
["bitfinex","ETHUSD",1752810544991,4.233,3606.2,3606.1,0.03695351]
["bitfinex","ETHUSD",1752810545159,40.55600205,3606.2,3606.1,0.03695351]
["bitfinex","ETHUSD",1752810545357,40.99080205,3606.2,3606.1,0.03695351]
["bitfinex","ETHUSD",1752810545594,41.45992431,3606.2,3606.1,0.03695351]
["bitfinex","ETHUSD",1752810546375,11.45992431,3606.2,3606.1,0.03695351]
["bitfinex","ETHUSD",1752810546576,41.45992431,3606.2,3606.1,0.03695351]
["bitfinex","ETHUSD",1752810547473,11.45992431,3606.2,3606.1,0.03695351]
["bitfinex","ETHUSD",1752810547662,41.45992431,3606.2,3606.1,0.03695351]
["bitfinex","ETHUSD",1752810548161,41.45992431,3606.2,3606.1,0.03895351]
["bitfinex","ETHUSD",1752810549597,37.70412226,3606.2,3606.1,0.03895351]
["bitfinex","ETHUSD",1752810549773,6.657,3606.4,3606.3,2.77292515]
["bitfinex","ETHUSD",1752810550106,6.657,3606.4,3606.3,0.4642]
["bitfinex","ETHUSD",1752810550107,4.237,3606.4,3606.3,0.4642]
["bitfinex","ETHUSD",1752810550269,2.30391654,3607.0,3606.9,2.77246388]
["bitfinex","ETHUSD",1752810550467,6.54191654,3607.0,3606.9,3.23666388]
["bitfinex","ETHUSD",1752810550684,6.54191654,3607.0,3606.9,2.77246388]
["bitfinex","ETHUSD",1752810550858,6.54191654,3607.0,3606.3,0.4039161]
["bitfinex","ETHUSD",1752810551065,6.54191654,3607.0,3606.3,0.4642]
["bitfinex","ETHUSD",1752810551265,6.54191654,3607.0,3606.8,2.77246757]
["bitfinex","ETHUSD",1752810551465,6.54191654,3607.0,3606.5,0.4642]
["bitfinex","ETHUSD",1752810551685,6.54191654,3607.0,3606.7,2.77257044]
["bitfinex","ETHUSD",1752810552001,8.09106159,3606.8,3606.4,2.77284826]
["bitfinex","ETHUSD",1752810552176,4.242,3606.7,3606.4,2.77284826]
["bitfinex","ETHUSD",1752810552373,4.242,3606.7,3606.2,2.77300205]
["bitfinex","ETHUSD",1752810552694,4.242,3606.7,3606.1,0.80185351]
["bitfinex","ETHUSD",1752810552695,3.0,3606.6,3606.1,0.03895351]
["bitfinex","ETHUSD",1752810552900,4.241,3606.5,3606.1,0.03895351]
["bitfinex","ETHUSD",1752810553601,4.241,3606.5,3606.1,2.81202008]
["bitfinex","ETHUSD",1752810553896,30.0,3606.4,3606.1,0.03895351]
["bitfinex","ETHUSD",1752810554195,4.242,3606.3,3606.1,0.03895351]
["bitfinex","ETHUSD",1752810554399,30.0,3606.2,3606.1,0.03895351]
["bitfinex","ETHUSD",1752810555666,30.9848,3606.2,3606.1,0.03895351]
["bitfinex","ETHUSD",1752810556405,36.75780205,3606.2,3606.1,0.03895351]
["bitfinex","ETHUSD",1752810558002,3.55,3606.2,3606.1,0.03895351]
["bitfinex","ETHUSD",1752810558203,7.791,3606.2,3606.1,0.03895351]
["bitfinex","ETHUSD",1752810560073,7.241,3606.2,3606.1,0.03895351]
["bitfinex","ETHUSD",1752810560305,37.791,3606.2,3606.1,0.03895351]
["bitfinex","ETHUSD",1752810560494,38.2258,3606.2,3606.1,0.03895351]
["bitfinex","ETHUSD",1752810560893,41.03880205,3606.2,3606.1,0.03895351]
["bitfinex","ETHUSD",1752810565194,6.32323275,3605.9,3605.8,0.002]
["bitfinex","ETHUSD",1752810565392,48.66054315,3605.9,3605.8,0.002]
["bitfinex","ETHUSD",1752810565601,49.09534315,3605.9,3605.8,0.002]
["bitfinex","ETHUSD",1752810566915,49.09534315,3605.9,3605.1,0.04]
["bitfinex","ETHUSD",1752810566916,3.32377121,3605.2,3605.1,0.04]
["bitfinex","ETHUSD",1752810567130,10.56477121,3605.2,3605.1,0.04]
["bitfinex","ETHUSD",1752810567501,10.99957121,3605.2,3605.1,0.04]
["bitfinex","ETHUSD",1752810568218,40.99957121,3605.2,3605.1,0.04]
["bitfinex","ETHUSD",1752810570259,40.99957121,3605.2,3605.1,0.042]
["bitfinex","ETHUSD",1752810571121,10.60477121,3605.2,3605.1,0.042]
["bitfinex","ETHUSD",1752810571323,40.60477121,3605.2,3605.1,0.042]
["bitfinex","ETHUSD",1752810571570,41.03957121,3605.2,3605.1,0.042]
["bitfinex","ETHUSD",1752810571731,41.94583347,3605.2,3605.1,0.042]
["bitfinex","ETHUSD",1752810572068,6.46224815,3605.1,3604.6,0.002]
["bitfinex","ETHUSD",1752810572373,14.38146636,3604.7,3604.6,0.002]
["bitfinex","ETHUSD",1752810572685,14.38146636,3604.7,3604.1,0.04]
["bitfinex","ETHUSD",1752810572686,6.32454081,3604.2,3604.1,0.04]
["bitfinex","ETHUSD",1752810572841,10.56954081,3604.2,3604.1,0.04]
["bitfinex","ETHUSD",1752810573355,7.795,3604.2,3604.1,0.04]
["bitfinex","ETHUSD",1752810573762,10.56954081,3604.2,3604.1,0.04]
["bitfinex","ETHUSD",1752810574055,7.795,3604.2,3604.1,0.04]
["bitfinex","ETHUSD",1752810574488,10.56954081,3604.2,3604.1,0.04]
["bitfinex","ETHUSD",1752810576254,40.56954081,3604.2,3604.1,0.04]
["bitfinex","ETHUSD",1752810576445,14.38223617,3603.7,3603.6,0.002]
["bitfinex","ETHUSD",1752810576782,48.62823617,3603.7,3603.6,0.002]
["bitfinex","ETHUSD",1752810577295,49.06303617,3603.7,3603.6,0.002]
["bitfinex","ETHUSD",1752810577444,6.32531083,3603.2,3603.1,0.04]
["bitfinex","ETHUSD",1752810577793,10.57131083,3603.2,3603.1,0.04]
["bitfinex","ETHUSD",1752810578091,40.57131083,3603.2,3603.1,0.04]
["bitfinex","ETHUSD",1752810578312,0.55,3603.0,3602.1,3.25465692]
["bitfinex","ETHUSD",1752810578611,3.0,3603.1,3602.4,0.8127]
["bitfinex","ETHUSD",1752810578612,4.249,3602.9,3602.4,0.8127]
["bitfinex","ETHUSD",1752810578804,4.249,3602.8,3602.5,3.21433011]
["bitfinex","ETHUSD",1752810579091,0.55,3603.1,3602.6,0.4385]
["bitfinex","ETHUSD",1752810579092,4.249,3602.7,3602.6,0.4385]
["bitfinex","ETHUSD",1752810579253,4.25,3602.7,3602.6,3.21427305]
["bitfinex","ETHUSD",1752810580404,4.25,3602.7,3602.1,0.04]
["bitfinex","ETHUSD",1752810580605,4.25,3602.7,3602.6,0.4385]
["bitfinex","ETHUSD",1752810581182,4.25,3602.7,3602.6,3.21427305]
["bitfinex","ETHUSD",1752810581380,0.04,3603.2,3602.8,2.77561548]
["bitfinex","ETHUSD",1752810581610,3.11683748,3603.5,3602.5,2.77583768]
["bitfinex","ETHUSD",1752810581611,0.55,3603.4,3602.9,0.4385]
["bitfinex","ETHUSD",1752810581792,34.62668375,3603.3,3603.0,0.4385]
["bitfinex","ETHUSD",1752810581994,4.62668375,3603.3,3603.0,0.4385]
["bitfinex","ETHUSD",1752810582994,4.62668375,3603.3,3602.8,2.77560697]
["bitfinex","ETHUSD",1752810583211,4.62668375,3603.3,3603.1,0.4385]
["bitfinex","ETHUSD",1752810583516,7.40194317,3603.3,3602.6,2.7757568]
["bitfinex","ETHUSD",1752810583720,7.40194317,3603.3,3602.1,0.04]
["bitfinex","ETHUSD",1752810583721,2.77564724,3602.8,3602.1,2.81614165]
["bitfinex","ETHUSD",1752810583882,8.6073104,3603.0,3602.1,2.81614165]
["bitfinex","ETHUSD",1752810583883,0.55,3602.6,3602.1,0.04]
["bitfinex","ETHUSD",1752810584085,3.55,3602.2,3602.1,0.04]
["bitfinex","ETHUSD",1752810584318,40.59308128,3602.2,3602.1,0.04]
["bitfinex","ETHUSD",1752810585181,12.0979021,3602.2,3602.1,0.04]
["bitfinex","ETHUSD",1752810585421,42.0979021,3602.2,3602.1,0.04]
["bitfinex","ETHUSD",1752810585597,42.63748061,3602.2,3602.1,0.04]
["bitfinex","ETHUSD",1752810586100,43.07228061,3602.2,3602.1,0.04]
["bitfinex","ETHUSD",1752810586308,13.07228061,3602.2,3602.1,0.04]
["bitfinex","ETHUSD",1752810586803,43.07228061,3602.2,3602.1,0.04]
["bitfinex","ETHUSD",1752810587490,38.80528061,3602.2,3602.1,0.04]
["bitfinex","ETHUSD",1752810587689,43.09328061,3602.2,3602.1,0.04]
["bitfinex","ETHUSD",1752810588282,47.09328061,3602.2,3602.1,0.04]
["bitfinex","ETHUSD",1752810588954,47.09328061,3602.2,3601.1,0.04]
["bitfinex","ETHUSD",1752810588955,3.6884,3602.1,3601.1,0.04]
["bitfinex","ETHUSD",1752810589091,2.77673952,3601.4,3601.1,0.04]
["bitfinex","ETHUSD",1752810589464,7.61482335,3601.3,3601.1,0.04]
["bitfinex","ETHUSD",1752810589586,7.61385216,3601.2,3601.1,0.04]
["bitfinex","ETHUSD",1752810589789,42.38646771,3601.2,3601.1,0.04]
["bitfinex","ETHUSD",1752810590216,42.56421517,3601.2,3601.1,0.04]
["bitfinex","ETHUSD",1752810591442,42.42646771,3601.2,3601.1,0.04]
["bitfinex","ETHUSD",1752810591788,35.36261555,3601.2,3601.1,0.04]
["bitfinex","ETHUSD",1752810591996,1.27303704,3601.2,3601.1,0.5013]
["bitfinex","ETHUSD",1752810592189,5.56003704,3601.2,3601.1,0.042]
["bitfinex","ETHUSD",1752810592691,8.8868892,3601.2,3601.1,0.042]
["bitfinex","ETHUSD",1752810592891,11.8868892,3601.2,3601.1,0.042]
["bitfinex","ETHUSD",1752810594028,9.11003704,3601.2,3601.1,0.042]
["bitfinex","ETHUSD",1752810594532,11.8868892,3601.2,3601.1,0.042]
["bitfinex","ETHUSD",1752810595326,41.8868892,3601.2,3601.1,0.042]
["bitfinex","ETHUSD",1752810596514,2.77741102,3600.5,3600.1,0.4993]
["bitfinex","ETHUSD",1752810596717,4.287,3600.4,3600.1,0.04]
["bitfinex","ETHUSD",1752810596903,4.287,3600.3,3600.2,0.4593]
["bitfinex","ETHUSD",1752810597110,4.287,3600.3,3600.1,0.04]
["bitfinex","ETHUSD",1752810597735,3.0,3600.2,3600.1,0.04]
["bitfinex","ETHUSD",1752810597918,3.55,3600.2,3600.1,0.04]
["bitfinex","ETHUSD",1752810598309,6.32762346,3600.2,3600.1,0.04]
["bitfinex","ETHUSD",1752810598708,36.32762346,3600.2,3600.1,0.04]
["bitfinex","ETHUSD",1752810599133,36.75662346,3600.2,3600.1,0.04]
["bitfinex","ETHUSD",1752810599504,36.32762346,3600.2,3600.1,0.04]
["bitfinex","ETHUSD",1752810600421,0.55,3599.3,3599.1,0.04]
["bitfinex","ETHUSD",1752810600745,4.846,3599.2,3599.1,0.04]
["bitfinex","ETHUSD",1752810602303,4.846,3599.2,3599.1,0.4993]
["bitfinex","ETHUSD",1752810604342,34.846,3599.2,3599.1,0.04]
["bitfinex","ETHUSD",1752810605762,0.27782883,3599.4,3599.1,0.4993]
["bitfinex","ETHUSD",1752810605948,3.0,3599.7,3599.4,2.77817324]
["bitfinex","ETHUSD",1752810606108,4.304,3599.6,3599.5,0.4593]
["bitfinex","ETHUSD",1752810606308,4.304,3599.6,3599.5,3.23746363]
["bitfinex","ETHUSD",1752810606516,4.304,3599.6,3599.5,0.4593]
["bitfinex","ETHUSD",1752810606754,4.304,3599.6,3599.5,3.23746363]
["bitfinex","ETHUSD",1752810607044,0.25776749,3600.0,3599.5,3.23744094]
["bitfinex","ETHUSD",1752810607347,34.305,3599.9,3599.6,1.2363]
["bitfinex","ETHUSD",1752810607544,30.0,3599.8,3599.6,0.777]
["bitfinex","ETHUSD",1752810607717,0.55,3599.5,3599.3,0.4593]
["bitfinex","ETHUSD",1752810607908,4.306,3599.4,3599.3,0.4593]
["bitfinex","ETHUSD",1752810608238,0.1384,3599.3,3599.2,0.777]
["bitfinex","ETHUSD",1752810608542,30.55,3599.2,3599.1,0.04]
["bitfinex","ETHUSD",1752810608838,4.857,3599.2,3599.1,0.04]
["bitfinex","ETHUSD",1752810609017,40.63539519,3599.2,3599.1,0.04]
["bitfinex","ETHUSD",1752810609340,40.89318909,3599.2,3599.1,0.04]
["bitfinex","ETHUSD",1752810609547,41.35501135,3599.2,3599.1,0.04]
["bitfinex","ETHUSD",1752810610509,41.78401135,3599.2,3599.1,0.04]
["bitfinex","ETHUSD",1752810610711,41.78401135,3599.2,3598.1,0.04]
["bitfinex","ETHUSD",1752810610712,6.32870401,3598.8,3598.1,0.04]
["bitfinex","ETHUSD",1752810611010,40.63670401,3598.8,3598.3,0.4593]
["bitfinex","ETHUSD",1752810611210,41.08114401,3598.8,3598.3,0.4593]
["bitfinex","ETHUSD",1752810611407,0.3775629,3599.1,3598.7,0.4613]
["bitfinex","ETHUSD",1752810611620,0.55,3599.0,3598.8,0.4593]
["bitfinex","ETHUSD",1752810611813,0.3775629,3599.1,3599.0,2.77854959]
["bitfinex","ETHUSD",1752810612039,4.6875629,3599.1,3599.0,3.23784959]
["bitfinex","ETHUSD",1752810612242,4.6875629,3599.1,3599.0,2.77854959]
["bitfinex","ETHUSD",1752810612566,4.6875629,3599.1,3599.0,4.04254959]
["bitfinex","ETHUSD",1752810612765,0.3775629,3599.1,3599.0,4.04254959]
["bitfinex","ETHUSD",1752810612943,8.0573104,3599.9,3599.0,4.04254959]
["bitfinex","ETHUSD",1752810612944,0.2579014,3599.8,3599.7,2.77800927]
["bitfinex","ETHUSD",1752810613294,1.04220378,3600.4,3600.3,2.77754631]
["bitfinex","ETHUSD",1752810613459,12.61521576,3600.4,3600.3,2.77754631]
["bitfinex","ETHUSD",1752810613664,9.61521576,3600.4,3600.3,2.77754631]
["bitfinex","ETHUSD",1752810613975,8.61521576,3600.4,3600.3,2.77754631]
["bitfinex","ETHUSD",1752810614133,0.1384,3600.3,3600.2,2.77760356]
["bitfinex","ETHUSD",1752810614334,0.25801198,3600.3,3600.2,2.77760356]
["bitfinex","ETHUSD",1752810614574,0.80801198,3600.3,3600.2,2.77760356]
["bitfinex","ETHUSD",1752810614762,5.12101198,3600.3,3600.2,3.23690356]
["bitfinex","ETHUSD",1752810614959,4.57101198,3600.3,3600.2,3.23690356]
["bitfinex","ETHUSD",1752810615270,4.313,3600.3,3600.2,3.23690356]
["bitfinex","ETHUSD",1752810615466,4.313,3600.3,3600.2,4.04160356]
["bitfinex","ETHUSD",1752810615686,1.04220378,3600.4,3600.2,4.04160356]
["bitfinex","ETHUSD",1752810615687,1.04220378,3600.4,3600.3,2.77754631]
["bitfinex","ETHUSD",1752810615891,0.04,3600.9,3600.3,2.77754631]
["bitfinex","ETHUSD",1752810615892,0.04,3600.9,3600.4,2.77746917]
["bitfinex","ETHUSD",1752810616102,0.04,3600.9,3600.8,2.77716063]
["bitfinex","ETHUSD",1752810616312,4.353,3600.9,3600.8,2.77716063]
["bitfinex","ETHUSD",1752810616592,4.4914,3600.9,3600.8,4.04116063]
["bitfinex","ETHUSD",1752810616753,4.4914,3600.9,3600.8,4.72578006]
["bitfinex","ETHUSD",1752810617098,4.353,3600.9,3600.8,4.72578006]
["bitfinex","ETHUSD",1752810617275,0.1384,3601.2,3601.1,2.77692927]
["bitfinex","ETHUSD",1752810617452,4.4524,3601.2,3601.1,2.77692927]
["bitfinex","ETHUSD",1752810617652,4.4524,3601.2,3601.1,3.23622927]
["bitfinex","ETHUSD",1752810620171,4.314,3601.2,3601.1,4.26420301]
["bitfinex","ETHUSD",1752810620572,0.1384,3601.5,3601.4,2.77669795]
["bitfinex","ETHUSD",1752810620885,4.4514,3601.5,3601.4,2.77669795]
["bitfinex","ETHUSD",1752810621095,4.4514,3601.5,3601.4,3.24979795]
["bitfinex","ETHUSD",1752810624294,4.313,3601.5,3601.4,2.77669795]
["bitfinex","ETHUSD",1752810625980,4.313,3601.5,3601.4,3.24979795]
["bitfinex","ETHUSD",1752810626978,4.313,3601.5,3601.4,2.77669795]
["bitfinex","ETHUSD",1752810627166,4.313,3601.5,3601.4,3.24979795]
["bitfinex","ETHUSD",1752810627368,4.313,3601.5,3601.4,2.77669795]
["bitfinex","ETHUSD",1752810627768,0.55,3601.7,3601.6,2.77654375]
["bitfinex","ETHUSD",1752810628077,4.857,3601.7,3601.6,2.77654375]
["bitfinex","ETHUSD",1752810628288,0.1384,3601.6,3601.1,0.4731]
["bitfinex","ETHUSD",1752810628465,0.55,3601.6,3601.5,2.77662085]
["bitfinex","ETHUSD",1752810631102,30.6884,3601.5,3600.6,0.8206]
["bitfinex","ETHUSD",1752810631262,12.3643104,3601.7,3600.6,0.8206]
["bitfinex","ETHUSD",1752810631263,34.852,3601.4,3601.3,2.7767734]
["bitfinex","ETHUSD",1752810631466,34.852,3601.4,3601.2,2.77680169]
["bitfinex","ETHUSD",1752810631467,0.55,3601.3,3601.2,2.77680169]
["bitfinex","ETHUSD",1752810631666,30.55,3601.3,3601.2,2.77680169]
["bitfinex","ETHUSD",1752810631911,0.55,3601.3,3601.2,2.77680169]
["bitfinex","ETHUSD",1752810633103,4.302,3601.4,3601.3,3.59737505]
["bitfinex","ETHUSD",1752810633469,7.221,3601.8,3601.7,2.77646666]
["bitfinex","ETHUSD",1752810633667,11.522,3601.8,3601.7,2.77646666]
["bitfinex","ETHUSD",1752810637284,11.523,3601.8,3601.7,2.77646666]
["bitfinex","ETHUSD",1752810638821,11.523,3601.8,3601.7,3.24956666]
["bitfinex","ETHUSD",1752810639505,0.001,3601.8,3601.7,3.24956666]
["bitfinex","ETHUSD",1752810639705,4.295,3601.8,3601.7,3.24956666]
["bitfinex","ETHUSD",1752810641004,1e-08,3601.8,3601.7,4.61658485]
["bitfinex","ETHUSD",1752810641614,1e-08,3601.9,3601.8,2.77638958]
["bitfinex","ETHUSD",1752810641819,0.20573653,3603.3,3601.9,2.7763125]
["bitfinex","ETHUSD",1752810642022,0.1384,3602.5,3602.4,2.77592715]
["bitfinex","ETHUSD",1752810642319,4.295,3602.6,3602.4,2.77592715]
["bitfinex","ETHUSD",1752810642320,4.296,3602.7,3602.6,2.77577305]
["bitfinex","ETHUSD",1752810642521,4.296,3602.7,3602.6,3.24887305]
["bitfinex","ETHUSD",1752810642826,4.335,3602.9,3602.8,3.58161896]
["bitfinex","ETHUSD",1752810643027,4.335,3602.9,3602.8,4.05471896]
["bitfinex","ETHUSD",1752810643385,0.04,3602.9,3602.8,4.05471896]
["bitfinex","ETHUSD",1752810643802,0.1384,3603.1,3603.0,2.77540544]
["bitfinex","ETHUSD",1752810644031,0.001,3603.3,3603.2,2.77531083]
["bitfinex","ETHUSD",1752810644595,0.001,3603.3,3603.2,3.24841083]
["bitfinex","ETHUSD",1752810651923,4.837,3603.3,3603.2,2.77531083]
["bitfinex","ETHUSD",1752810652138,30.55,3603.2,3603.0,2.77540781]
["bitfinex","ETHUSD",1752810652432,30.55,3603.1,3603.0,2.77540781]
["bitfinex","ETHUSD",1752810656028,34.836,3603.1,3603.0,2.77540781]
["bitfinex","ETHUSD",1752810656449,34.836,3603.1,3602.9,2.77552321]
["bitfinex","ETHUSD",1752810656750,3.55,3602.8,3601.9,1.2446]
["bitfinex","ETHUSD",1752810656919,0.55,3602.5,3602.3,2.77594506]
["bitfinex","ETHUSD",1752810657117,34.839,3602.4,3602.3,2.77594506]
["bitfinex","ETHUSD",1752810660751,0.6884,3602.3,3602.2,2.77608128]
["bitfinex","ETHUSD",1752810660923,30.55,3602.3,3602.2,2.77608128]
["bitfinex","ETHUSD",1752810661253,0.55,3602.3,3602.2,2.77608128]
["bitfinex","ETHUSD",1752810662420,0.55,3602.3,3602.1,2.77614006]
["bitfinex","ETHUSD",1752810662623,0.55,3602.3,3601.4,2.91506105]
["bitfinex","ETHUSD",1752810662624,0.55,3601.9,3601.0,1.2219]
["bitfinex","ETHUSD",1752810662824,3.55,3601.7,3600.7,3.53397526]
["bitfinex","ETHUSD",1752810663160,0.55,3601.5,3600.9,2.77705569]
["bitfinex","ETHUSD",1752810663362,0.55,3601.3,3600.4,0.4671]
["bitfinex","ETHUSD",1752810663522,34.836,3601.2,3600.4,3.24450754]
["bitfinex","ETHUSD",1752810663721,37.61285216,3601.2,3600.4,0.002]
["bitfinex","ETHUSD",1752810663961,38.04765216,3601.2,3600.4,0.002]
["bitfinex","ETHUSD",1752810664273,46.47951129,3601.2,3600.4,0.002]
["bitfinex","ETHUSD",1752810665044,16.04471129,3601.2,3600.7,0.002]
["bitfinex","ETHUSD",1752810665255,45.67016256,3601.2,3600.7,0.002]
["bitfinex","ETHUSD",1752810665861,34.837,3601.2,3601.1,0.5051]
["bitfinex","ETHUSD",1752810666035,37.61385216,3601.2,3601.1,0.04]
["bitfinex","ETHUSD",1752810666361,34.837,3601.2,3601.1,0.04]
["bitfinex","ETHUSD",1752810666563,37.61385216,3601.2,3601.1,0.04]
["bitfinex","ETHUSD",1752810666742,38.04865216,3601.2,3601.1,0.04]
["bitfinex","ETHUSD",1752810667276,41.04865216,3601.2,3601.1,0.04]
["bitfinex","ETHUSD",1752810667784,10.83447103,3600.8,3600.7,0.002]
["bitfinex","ETHUSD",1752810667944,45.67147103,3600.8,3600.7,0.002]
["bitfinex","ETHUSD",1752810668133,48.67147103,3600.8,3600.7,0.002]
["bitfinex","ETHUSD",1752810668333,49.10627103,3600.8,3600.7,0.002]
["bitfinex","ETHUSD",1752810668669,48.67147103,3600.8,3600.7,0.002]
["bitfinex","ETHUSD",1752810669041,49.10627103,3600.8,3600.7,0.002]
["bitfinex","ETHUSD",1752810670478,37.837,3600.8,3600.7,0.002]
["bitfinex","ETHUSD",1752810670640,37.837,3600.8,3600.7,0.4671]
["bitfinex","ETHUSD",1752810670641,34.287,3600.8,3600.7,0.4671]
["bitfinex","ETHUSD",1752810671160,34.837,3600.8,3600.7,0.4671]
["bitfinex","ETHUSD",1752810671474,3.0,3601.3,3600.7,0.4671]
["bitfinex","ETHUSD",1752810671671,3.55,3601.1,3600.7,0.4671]
["bitfinex","ETHUSD",1752810671850,0.55,3600.9,3600.7,3.24432755]
["bitfinex","ETHUSD",1752810672171,4.837,3600.8,3600.7,0.002]
["bitfinex","ETHUSD",1752810672378,4.287,3600.8,3600.7,0.002]
["bitfinex","ETHUSD",1752810672781,2.77663999,3601.5,3600.7,0.002]
["bitfinex","ETHUSD",1752810672782,3.0,3601.7,3600.7,0.4671]
["bitfinex","ETHUSD",1752810672947,37.286,3601.5,3600.8,2.77715092]
["bitfinex","ETHUSD",1752810673283,30.0,3601.4,3600.9,2.7770835]
["bitfinex","ETHUSD",1752810673515,6.666,3602.4,3601.1,3.54302927]
["bitfinex","ETHUSD",1752810673664,2.77610991,3602.2,3601.5,2.77654867]
["bitfinex","ETHUSD",1752810673977,34.286,3602.3,3601.5,2.77654867]
["bitfinex","ETHUSD",1752810673978,0.1384,3601.6,3601.5,2.77654867]
["bitfinex","ETHUSD",1752810674286,6.666,3602.4,3601.7,2.7764312]
["bitfinex","ETHUSD",1752810674497,0.1384,3601.8,3601.7,2.7764312]
["bitfinex","ETHUSD",1752810674801,7.4254,3601.8,3601.7,2.7764312]
["bitfinex","ETHUSD",1752810674990,7.4254,3601.8,3601.6,0.7661]
["bitfinex","ETHUSD",1752810675290,7.4254,3601.8,3601.6,1.2312]
["bitfinex","ETHUSD",1752810677673,7.4254,3601.8,3601.7,0.4651]
["bitfinex","ETHUSD",1752810678874,7.4254,3601.8,3601.6,3.22722821]
["bitfinex","ETHUSD",1752810679227,4.4254,3601.8,3601.7,2.77646666]
["bitfinex","ETHUSD",1752810680983,4.4254,3601.8,3601.7,3.22416666]
["bitfinex","ETHUSD",1752810685389,4.4254,3601.8,3601.3,0.798]
["bitfinex","ETHUSD",1752810685715,0.55,3601.7,3601.2,0.1384]
["bitfinex","ETHUSD",1752810685892,0.1384,3601.5,3601.3,3.22440217]
["bitfinex","ETHUSD",1752810686213,4.277,3601.4,3601.3,2.77670217]
["bitfinex","ETHUSD",1752810686679,4.277,3601.4,3601.3,3.22440217]
["bitfinex","ETHUSD",1752810686884,0.1384,3601.8,3601.7,2.77643487]
["bitfinex","ETHUSD",1752810687182,0.1384,3601.8,3601.7,3.22413487]
["bitfinex","ETHUSD",1752810687183,4.4164,3601.8,3601.7,3.22413487]
["bitfinex","ETHUSD",1752810688085,4.4164,3601.8,3601.7,0.4477]
["bitfinex","ETHUSD",1752810688723,4.4164,3601.8,3601.7,3.22416666]
["bitfinex","ETHUSD",1752810689506,4.4164,3601.8,3601.7,0.4477]
["bitfinex","ETHUSD",1752810689815,4.4164,3601.8,3601.6,2.77653895]
["bitfinex","ETHUSD",1752810690016,4.4164,3601.8,3601.4,0.4477]
["bitfinex","ETHUSD",1752810690222,4.4164,3601.8,3601.3,3.53845001]
["bitfinex","ETHUSD",1752810690524,0.1384,3601.5,3601.1,2.77685993]
["bitfinex","ETHUSD",1752810690817,4.275,3601.4,3601.1,2.77685993]
["bitfinex","ETHUSD",1752810691022,4.275,3601.4,3601.2,2.77684804]
["bitfinex","ETHUSD",1752810691828,4.275,3601.4,3601.1,2.7769031]
["bitfinex","ETHUSD",1752810692126,4.275,3601.4,3601.0,0.832]
["bitfinex","ETHUSD",1752810692317,0.1384,3601.2,3601.0,0.832]
["bitfinex","ETHUSD",1752810692829,0.1384,3601.2,3600.9,2.77701653]
["bitfinex","ETHUSD",1752810693227,0.1384,3601.2,3601.0,2.77700439]
["bitfinex","ETHUSD",1752810694015,0.1384,3601.2,3600.9,2.77705726]
["bitfinex","ETHUSD",1752810694344,35.0531,3601.1,3600.7,0.002]
["bitfinex","ETHUSD",1752810694545,6.46556063,3600.8,3600.7,0.002]
["bitfinex","ETHUSD",1752810694860,41.05596063,3600.8,3600.7,0.002]
["bitfinex","ETHUSD",1752810695047,41.51966063,3600.8,3600.7,0.002]
["bitfinex","ETHUSD",1752810696314,41.65833821,3600.8,3600.7,0.002]
["bitfinex","ETHUSD",1752810699039,37.7278,3600.8,3600.7,0.002]
["bitfinex","ETHUSD",1752810699239,37.4124,3600.8,3600.7,0.002]
["bitfinex","ETHUSD",1752810699434,37.9624,3600.8,3600.7,0.002]
["bitfinex","ETHUSD",1752810699832,38.4261,3600.8,3600.7,0.002]
["bitfinex","ETHUSD",1752810700170,41.20326063,3600.8,3600.7,0.002]
["bitfinex","ETHUSD",1752810700559,42.10952289,3600.8,3600.7,0.002]
["bitfinex","ETHUSD",1752810700737,41.20326063,3600.8,3600.7,0.002]
["bitfinex","ETHUSD",1752810700940,41.34326245,3600.8,3600.7,0.002]
["bitfinex","ETHUSD",1752810702644,38.56610182,3600.8,3600.7,0.002]
["bitfinex","ETHUSD",1752810702864,41.34326245,3600.8,3600.7,0.002]
["bitfinex","ETHUSD",1752810703265,6.32723775,3600.7,3600.6,0.002]
["bitfinex","ETHUSD",1752810703470,36.83093775,3600.7,3600.6,0.002]
["bitfinex","ETHUSD",1752810703836,36.36723775,3600.7,3600.6,0.002]
["bitfinex","ETHUSD",1752810704975,36.83093775,3600.7,3600.6,0.002]
["bitfinex","ETHUSD",1752810708207,2.77754631,3600.3,3600.2,0.002]
["bitfinex","ETHUSD",1752810708511,3.3283291,3599.3,3599.1,0.04]
["bitfinex","ETHUSD",1752810708669,10.59639519,3599.2,3599.1,0.04]
["bitfinex","ETHUSD",1752810709065,7.818,3599.2,3599.1,0.04]
["bitfinex","ETHUSD",1752810709297,10.59639519,3599.2,3599.1,0.042]
["bitfinex","ETHUSD",1752810709806,7.818,3599.2,3599.1,0.042]
["bitfinex","ETHUSD",1752810712502,7.268,3599.2,3599.1,0.042]
["bitfinex","ETHUSD",1752810712707,4.4074,3599.2,3599.1,4.06422108]
["bitfinex","ETHUSD",1752810712867,4.4074,3599.2,3599.1,4.75168452]
["bitfinex","ETHUSD",1752810713072,4.27,3599.4,3599.3,2.778318]
["bitfinex","ETHUSD",1752810713270,4.27,3599.4,3599.3,3.217818]
["bitfinex","ETHUSD",1752810713615,4.27,3599.4,3599.3,4.7919356]
["bitfinex","ETHUSD",1752810719227,0.1384,3599.7,3599.6,2.77808645]
["bitfinex","ETHUSD",1752810719396,4.4054,3599.7,3599.6,2.77808645]
["bitfinex","ETHUSD",1752810719729,4.4054,3599.7,3599.6,3.21758645]
["bitfinex","ETHUSD",1752810721492,4.4054,3599.7,3599.6,2.77808645]
["bitfinex","ETHUSD",1752810721690,0.55,3599.6,3599.1,0.042]
["bitfinex","ETHUSD",1752810721904,0.1384,3599.4,3599.1,0.042]
["bitfinex","ETHUSD",1752810722104,0.6884,3599.2,3599.1,0.042]
["bitfinex","ETHUSD",1752810722698,3.6884,3599.2,3599.1,0.042]
["bitfinex","ETHUSD",1752810722901,4.15412226,3599.2,3599.1,0.042]
["bitfinex","ETHUSD",1752810723091,6.93251745,3599.2,3599.1,0.042]
["bitfinex","ETHUSD",1752810723287,4.61942226,3599.2,3599.1,0.042]
["bitfinex","ETHUSD",1752810723491,3.60412226,3599.2,3599.1,0.042]
["bitfinex","ETHUSD",1752810723724,3.6884,3599.2,3599.1,0.042]
["bitfinex","ETHUSD",1752810725921,3.1384,3599.2,3599.1,0.042]
["bitfinex","ETHUSD",1752810728009,0.1384,3599.2,3599.1,2.82047239]
["bitfinex","ETHUSD",1752810728352,4.4084,3599.2,3599.1,4.06947239]
["bitfinex","ETHUSD",1752810728646,0.1384,3599.2,3599.1,4.76852086]
["bitfinex","ETHUSD",1752810728853,0.25,3600.0,3599.1,1.99004847]
["bitfinex","ETHUSD",1752810729063,0.1384,3599.8,3599.7,2.77800847]
["bitfinex","ETHUSD",1752810729670,3.1384,3599.8,3599.7,2.77800847]
["bitfinex","ETHUSD",1752810729997,3.1384,3599.8,3599.7,3.21750847]
["bitfinex","ETHUSD",1752810731288,3.1384,3599.8,3599.7,0.4395]
["bitfinex","ETHUSD",1752810731557,3.1384,3599.8,3599.7,3.21750927]
["bitfinex","ETHUSD",1752810731862,3.1384,3599.8,3599.6,2.77805849]
["bitfinex","ETHUSD",1752810732066,3.1384,3599.8,3599.7,2.77800927]
["bitfinex","ETHUSD",1752810732568,3.1384,3599.8,3599.6,2.7780607]
["bitfinex","ETHUSD",1752810733271,3.1384,3599.8,3599.6,2.77806723]
["bitfinex","ETHUSD",1752810734076,3.1384,3599.8,3599.4,3.21773285]
["bitfinex","ETHUSD",1752810734236,3.1384,3599.8,3599.5,2.77814733]
["bitfinex","ETHUSD",1752810735565,3.1384,3599.8,3599.5,3.21764733]
["bitfinex","ETHUSD",1752810735951,3.1384,3599.8,3599.6,2.7780848]
["bitfinex","ETHUSD",1752810736281,3.1384,3599.8,3599.6,3.2175848]
["bitfinex","ETHUSD",1752810736467,0.1384,3599.8,3599.7,3.60360927]
["bitfinex","ETHUSD",1752810736642,0.1384,3599.8,3599.7,4.68128019]
["bitfinex","ETHUSD",1752810736836,0.25,3600.0,3599.9,2.77785494]
["bitfinex","ETHUSD",1752810737148,0.25,3600.0,3599.9,3.63123348]
["bitfinex","ETHUSD",1752810737351,0.25,3600.0,3599.9,4.07073348]
["bitfinex","ETHUSD",1752810737673,0.25,3600.0,3599.9,4.95782485]
["bitfinex","ETHUSD",1752810741473,0.25,3600.0,3599.9,4.93004631]
["bitfinex","ETHUSD",1752810741978,0.3154,3601.1,3599.9,4.93004631]
["bitfinex","ETHUSD",1752810741979,0.04,3601.9,3601.8,3.58558958]
["bitfinex","ETHUSD",1752810742162,0.04,3601.9,3601.8,4.02498958]
["bitfinex","ETHUSD",1752810742544,0.04,3601.9,3601.8,4.05275347]
["bitfinex","ETHUSD",1752810742944,0.04,3601.9,3601.8,4.02498958]
["bitfinex","ETHUSD",1752810743249,0.04,3601.9,3601.8,5.14607725]
["bitfinex","ETHUSD",1752810743575,0.04,3601.9,3601.8,5.17384114]
["bitfinex","ETHUSD",1752810744984,0.04,3601.9,3601.8,9.41907725]
["bitfinex","ETHUSD",1752810745144,0.04,3601.9,3601.8,5.14607725]
["bitfinex","ETHUSD",1752810745344,0.04,3601.9,3601.8,9.41907725]
["bitfinex","ETHUSD",1752810745662,0.04,3601.9,3601.8,5.14607725]
["bitfinex","ETHUSD",1752810745861,0.04,3601.9,3601.8,5.17384114]
["bitfinex","ETHUSD",1752810746065,0.04,3601.9,3601.8,9.44584114]
["bitfinex","ETHUSD",1752810746372,0.04,3601.9,3601.8,9.41807725]
["bitfinex","ETHUSD",1752810747362,0.001,3602.2,3602.1,2.77615835]
["bitfinex","ETHUSD",1752810747544,0.001,3602.2,3602.1,7.07391993]
["bitfinex","ETHUSD",1752810747750,0.001,3602.2,3602.1,7.62395835]
["bitfinex","ETHUSD",1752810748876,0.001,3602.2,3602.1,7.04615835]
["bitfinex","ETHUSD",1752810749743,0.001,3602.2,3602.1,2.77615835]
["bitfinex","ETHUSD",1752810751087,0.001,3602.2,3602.1,7.04415835]
["bitfinex","ETHUSD",1752810754487,0.001,3602.2,3602.1,7.04015835]
["bitfinex","ETHUSD",1752810754783,0.001,3602.2,3602.1,7.47955835]
["bitfinex","ETHUSD",1752810755392,0.001,3602.2,3602.1,8.59989964]
["bitfinex","ETHUSD",1752810756468,0.001,3602.2,3602.1,3.89649964]
["bitfinex","ETHUSD",1752810756673,0.001,3602.2,3602.1,7.03815835]
["bitfinex","ETHUSD",1752810758555,0.001,3602.2,3602.1,2.77615835]
["bitfinex","ETHUSD",1752810758755,0.001,3602.2,3602.1,7.03815835]
["bitfinex","ETHUSD",1752810760094,0.001,3602.2,3602.1,2.77615835]
["bitfinex","ETHUSD",1752810760266,0.001,3602.2,3602.1,7.03615835]
["bitfinex","ETHUSD",1752810760792,0.001,3602.2,3602.1,7.03515835]
["bitfinex","ETHUSD",1752810761490,0.001,3602.2,3602.1,7.47355835]
["bitfinex","ETHUSD",1752810761882,0.001,3602.2,3602.1,7.03415835]
["bitfinex","ETHUSD",1752810762488,0.001,3602.2,3602.1,2.77615835]
["bitfinex","ETHUSD",1752810762801,0.001,3602.2,3602.1,4.258]
["bitfinex","ETHUSD",1752810762984,0.001,3602.2,3601.9,2.77625308]
["bitfinex","ETHUSD",1752810763158,0.001,3602.2,3602.1,2.77615835]
["bitfinex","ETHUSD",1752810764294,0.001,3602.2,3601.9,4.258]
["bitfinex","ETHUSD",1752810764492,0.4745,3602.1,3601.9,7.03431123]
["bitfinex","ETHUSD",1752810764696,0.1384,3602.1,3601.9,2.77631123]
["bitfinex","ETHUSD",1752810764992,0.4745,3602.0,3601.9,2.77631123]
["bitfinex","ETHUSD",1752810766395,6.22436631,3602.0,3601.5,0.1384]
["bitfinex","ETHUSD",1752810766609,0.1384,3601.7,3601.6,2.77654375]
["bitfinex","ETHUSD",1752810767413,0.1384,3601.7,3601.6,3.68617857]
["bitfinex","ETHUSD",1752810769599,0.1384,3601.7,3601.6,7.03454375]
["bitfinex","ETHUSD",1752810774973,31.3209,3601.7,3601.0,2.77694161]
["bitfinex","ETHUSD",1752810775186,5.20086631,3602.2,3601.1,0.8231]
["bitfinex","ETHUSD",1752810775530,33.7709,3602.1,3601.6,2.77649368]
["bitfinex","ETHUSD",1752810775680,30.0,3602.0,3601.7,2.77646024]
["bitfinex","ETHUSD",1752810775981,30.0,3602.0,3601.5,2.77660448]
["bitfinex","ETHUSD",1752810775982,30.0,3602.0,3601.6,2.77653543]
["bitfinex","ETHUSD",1752810776516,30.4555,3602.0,3601.6,2.77653543]
["bitfinex","ETHUSD",1752810776686,0.4555,3602.0,3601.6,2.77653543]
["bitfinex","ETHUSD",1752810777743,7.5784,3602.1,3601.7,2.7764618]
["bitfinex","ETHUSD",1752810777890,4.263,3602.1,3601.8,0.4657]
["bitfinex","ETHUSD",1752810778090,4.263,3602.1,3602.0,2.77623542]
["bitfinex","ETHUSD",1752810778336,0.001,3602.2,3602.1,2.77615835]
["bitfinex","ETHUSD",1752810778491,0.001,3602.2,3602.1,2.80391993]
["bitfinex","ETHUSD",1752810779000,0.001,3602.2,3602.1,2.77615835]
["bitfinex","ETHUSD",1752810779205,0.001,3602.2,3602.1,2.80391993]
["bitfinex","ETHUSD",1752810780825,0.001,3602.2,3602.1,2.77615835]
["bitfinex","ETHUSD",1752810781027,0.001,3602.2,3601.8,8.2795828]
["bitfinex","ETHUSD",1752810781200,0.001,3602.2,3602.1,2.77615835]
["bitfinex","ETHUSD",1752810782347,0.3154,3602.1,3602.0,2.77623542]
["bitfinex","ETHUSD",1752810782548,0.001,3602.2,3601.5,0.7997]
["bitfinex","ETHUSD",1752810782549,0.001,3602.2,3601.6,0.02776543]
["bitfinex","ETHUSD",1752810782868,0.001,3602.2,3601.6,4.267]
["bitfinex","ETHUSD",1752810783165,0.001,3602.2,3601.8,2.77636268]
["bitfinex","ETHUSD",1752810783322,0.001,3602.2,3601.9,2.77630057]
["bitfinex","ETHUSD",1752810783526,0.001,3602.2,3601.8,2.7763367]
["bitfinex","ETHUSD",1752810783736,0.001,3602.2,3601.6,4.267]
["bitfinex","ETHUSD",1752810783737,0.001,3602.2,3601.6,4.266]
["bitfinex","ETHUSD",1752810784020,0.4555,3602.1,3601.6,2.7765368]
["bitfinex","ETHUSD",1752810784223,0.4555,3602.0,3601.4,2.7766971]
["bitfinex","ETHUSD",1752810784568,0.3154,3601.9,3601.3,2.77671288]
["bitfinex","ETHUSD",1752810784781,0.4555,3601.8,3601.3,2.77671288]
["bitfinex","ETHUSD",1752810784923,0.5939,3601.7,3601.2,4.267]
["bitfinex","ETHUSD",1752810785121,0.5939,3601.7,3601.2,0.02776852]
["bitfinex","ETHUSD",1752810785379,0.5939,3601.7,3601.5,2.77660806]
["bitfinex","ETHUSD",1752810786637,0.5939,3601.7,3601.2,0.02776852]
["bitfinex","ETHUSD",1752810786638,0.3154,3601.6,3601.2,0.02776852]
["bitfinex","ETHUSD",1752810786966,34.5814,3601.5,3600.9,2.77703092]
["bitfinex","ETHUSD",1752810787178,30.0,3601.4,3601.1,2.77685617]
["bitfinex","ETHUSD",1752810788158,30.0,3601.4,3601.2,2.77683784]
["bitfinex","ETHUSD",1752810788332,30.0,3601.4,3601.3,2.77677505]
["bitfinex","ETHUSD",1752810788744,30.0,3601.4,3601.2,2.77682883]
["bitfinex","ETHUSD",1752810789255,0.3154,3602.0,3601.1,0.02776929]
["bitfinex","ETHUSD",1752810789468,5.19986631,3601.5,3601.0,2.77697167]
["bitfinex","ETHUSD",1752810789675,5.19986631,3601.5,3601.0,2.77698748]
["bitfinex","ETHUSD",1752810789950,0.4555,3601.4,3601.0,2.77694011]
["bitfinex","ETHUSD",1752810790523,0.4555,3601.4,3601.1,2.7769268]
["bitfinex","ETHUSD",1752810790852,0.4555,3601.4,3601.2,2.77684275]
["bitfinex","ETHUSD",1752810791023,4.269,3601.5,3601.3,2.77671151]
["bitfinex","ETHUSD",1752810791224,4.269,3601.5,3601.4,2.77669795]
["bitfinex","ETHUSD",1752810792235,4.269,3601.5,3601.1,0.002]
["bitfinex","ETHUSD",1752810792559,4.269,3601.5,3601.3,2.77676989]
["bitfinex","ETHUSD",1752810792730,4.269,3601.5,3601.4,2.77669795]
["bitfinex","ETHUSD",1752810792930,4.269,3601.5,3601.1,0.4677]
["bitfinex","ETHUSD",1752810792931,0.3154,3601.4,3601.1,0.002]
["bitfinex","ETHUSD",1752810793144,4.268,3601.5,3601.2,0.4657]
["bitfinex","ETHUSD",1752810793350,4.268,3601.5,3601.3,0.4657]
["bitfinex","ETHUSD",1752810793559,4.268,3601.5,3601.3,2.77671368]
["bitfinex","ETHUSD",1752810793763,4.268,3601.5,3601.1,2.80669333]
["bitfinex","ETHUSD",1752810793961,4.7235,3601.5,3601.1,2.77891522]
["bitfinex","ETHUSD",1752810794163,0.4555,3601.4,3601.1,0.002]
["bitfinex","ETHUSD",1752810794566,0.4555,3601.3,3601.1,0.002]
["bitfinex","ETHUSD",1752810795135,0.4555,3601.3,3601.1,2.77891223]
["bitfinex","ETHUSD",1752810795572,0.4555,3601.3,3601.1,0.002]
["bitfinex","ETHUSD",1752810796576,35.51526631,3601.2,3601.1,0.002]
["bitfinex","ETHUSD",1752810796779,38.97076631,3601.2,3601.1,0.002]
["bitfinex","ETHUSD",1752810797353,46.02261847,3601.2,3601.1,0.002]
["bitfinex","ETHUSD",1752810797755,43.24576631,3601.2,3601.1,0.002]
["bitfinex","ETHUSD",1752810797955,46.57261847,3601.2,3601.1,0.002]
["bitfinex","ETHUSD",1752810800082,46.57261847,3601.2,3600.3,2.77752267]
["bitfinex","ETHUSD",1752810800083,3.55,3600.6,3600.1,0.042]
["bitfinex","ETHUSD",1752810800244,8.19986631,3600.4,3600.1,0.042]
["bitfinex","ETHUSD",1752810800445,0.8654,3600.2,3600.1,0.042]
["bitfinex","ETHUSD",1752810800679,35.1754,3600.2,3600.1,0.042]
["bitfinex","ETHUSD",1752810800856,35.6504,3600.2,3600.1,0.042]
["bitfinex","ETHUSD",1752810801179,38.42802346,3600.2,3600.1,0.042]
["bitfinex","ETHUSD",1752810801555,41.42802346,3600.2,3600.1,0.042]
["bitfinex","ETHUSD",1752810804180,38.1004,3600.2,3600.1,0.042]
["bitfinex","ETHUSD",1752810804982,41.42802346,3600.2,3600.1,0.042]
["bitfinex","ETHUSD",1752810805955,3.64317777,3600.0,3599.9,0.002]
["bitfinex","ETHUSD",1752810806281,46.15004408,3600.0,3599.9,0.002]
["bitfinex","ETHUSD",1752810806703,46.62504408,3600.0,3599.9,0.002]
["bitfinex","ETHUSD",1752810806907,6.64340927,3599.7,3599.1,0.042]
["bitfinex","ETHUSD",1752810807087,40.94940927,3599.7,3599.1,0.042]
["bitfinex","ETHUSD",1752810807486,41.42440927,3599.7,3599.1,0.042]
["bitfinex","ETHUSD",1752810807714,38.6464,3599.7,3599.1,2.82039655]
["bitfinex","ETHUSD",1752810807869,38.6464,3599.7,3599.2,2.77837803]
["bitfinex","ETHUSD",1752810808208,41.5616478,3599.7,3599.1,0.042]
["bitfinex","ETHUSD",1752810809014,41.5666478,3599.7,3599.1,0.042]
["bitfinex","ETHUSD",1752810809172,0.55,3599.5,3599.1,0.042]
["bitfinex","ETHUSD",1752810809374,5.19986631,3599.2,3599.1,0.042]
["bitfinex","ETHUSD",1752810809615,40.40025294,3599.2,3599.1,0.042]
["bitfinex","ETHUSD",1752810809786,43.65364813,3599.2,3599.1,0.042]
["bitfinex","ETHUSD",1752810810116,44.20364813,3599.2,3599.1,0.042]
["bitfinex","ETHUSD",1752810810892,41.42525294,3599.2,3599.1,0.042]
["bitfinex","ETHUSD",1752810811092,40.40025294,3599.2,3599.1,0.042]
["bitfinex","ETHUSD",1752810811303,39.82526631,3599.2,3599.1,0.042]
["bitfinex","ETHUSD",1752810811671,39.50986631,3599.2,3599.1,0.042]
["bitfinex","ETHUSD",1752810811873,4.31,3599.2,3599.1,0.042]
["bitfinex","ETHUSD",1752810812505,0.3154,3600.0,3599.2,3.53239258]
["bitfinex","ETHUSD",1752810812714,0.1384,3599.6,3599.5,2.77816363]
["bitfinex","ETHUSD",1752810812904,4.4484,3599.6,3599.3,2.80608689]
["bitfinex","ETHUSD",1752810813109,4.4484,3599.6,3599.5,0.4744]
["bitfinex","ETHUSD",1752810814083,30.0,3599.5,3599.2,0.02778395]
["bitfinex","ETHUSD",1752810814285,4.31,3599.4,3599.3,2.778318]
["bitfinex","ETHUSD",1752810814490,4.31,3599.4,3599.3,3.252718]
["bitfinex","ETHUSD",1752810814688,4.31,3599.4,3599.3,0.4744]
["bitfinex","ETHUSD",1752810814997,4.31,3599.4,3599.3,2.778318]
["bitfinex","ETHUSD",1752810815194,4.31,3599.4,3599.3,3.252718]
["bitfinex","ETHUSD",1752810815984,3.3154,3600.1,3599.5,2.77813775]
["bitfinex","ETHUSD",1752810816187,3.0,3599.9,3599.5,3.25253775]
["bitfinex","ETHUSD",1752810816386,3.0,3599.7,3599.5,3.25253775]
["bitfinex","ETHUSD",1752810816623,34.312,3599.6,3599.5,3.25253775]
["bitfinex","ETHUSD",1752810816806,4.312,3599.6,3599.5,3.25253775]
["bitfinex","ETHUSD",1752810817007,3.3154,3600.1,3599.6,2.7780454]
["bitfinex","ETHUSD",1752810817207,6.81189206,3600.2,3599.5,0.4744]
["bitfinex","ETHUSD",1752810817208,3.0,3599.9,3599.7,0.4744]
["bitfinex","ETHUSD",1752810817407,3.0,3600.1,3599.9,2.77780881]
["bitfinex","ETHUSD",1752810817613,37.311,3600.0,3599.9,2.77780881]
["bitfinex","ETHUSD",1752810817799,7.311,3600.0,3599.9,2.77780881]
["bitfinex","ETHUSD",1752810817997,4.311,3600.0,3599.9,2.77780881]
["bitfinex","ETHUSD",1752810818196,4.311,3600.0,3599.9,3.25220881]
["bitfinex","ETHUSD",1752810818418,4.311,3600.0,3599.9,3.68130901]
["bitfinex","ETHUSD",1752810818625,4.311,3600.0,3599.9,3.25220881]
["bitfinex","ETHUSD",1752810820042,0.3154,3600.9,3600.2,2.77754863]
["bitfinex","ETHUSD",1752810820203,3.0,3600.7,3600.4,2.7774663]
["bitfinex","ETHUSD",1752810820405,34.309,3600.6,3600.2,0.50217623]
["bitfinex","ETHUSD",1752810820636,4.309,3600.6,3600.4,2.7774576]
["bitfinex","ETHUSD",1752810821140,4.309,3600.6,3600.3,2.77752215]
["bitfinex","ETHUSD",1752810821313,4.309,3600.6,3600.2,3.27978783]
["bitfinex","ETHUSD",1752810821635,9.50886631,3600.6,3600.2,2.77761118]
["bitfinex","ETHUSD",1752810821842,30.0,3600.2,3599.3,0.807]
["bitfinex","ETHUSD",1752810822038,5.19986631,3600.0,3599.4,0.4744]
["bitfinex","ETHUSD",1752810822208,34.312,3599.9,3599.5,2.7781562]
["bitfinex","ETHUSD",1752810822408,30.0,3599.8,3599.5,2.7781562]
["bitfinex","ETHUSD",1752810822703,4.313,3599.7,3599.6,2.77808542]
["bitfinex","ETHUSD",1752810823331,4.313,3599.7,3599.6,3.25248542]
["bitfinex","ETHUSD",1752810823744,0.04,3600.5,3599.6,1.99573147]
["bitfinex","ETHUSD",1752810823745,4.312,3599.9,3599.6,1.99573147]
["bitfinex","ETHUSD",1752810823905,4.312,3599.9,3599.8,2.7779321]
["bitfinex","ETHUSD",1752810824106,0.04,3600.5,3599.8,2.7779321]
["bitfinex","ETHUSD",1752810824107,0.1384,3600.5,3600.4,2.77746917]
["bitfinex","ETHUSD",1752810824310,4.4504,3600.5,3600.4,2.77746917]
["bitfinex","ETHUSD",1752810824511,4.4504,3600.5,3600.3,2.77752988]
["bitfinex","ETHUSD",1752810824736,4.4504,3600.5,3600.2,2.7776089]
["bitfinex","ETHUSD",1752810825414,4.4504,3600.5,3600.1,2.77769699]
["bitfinex","ETHUSD",1752810825621,4.9254,3600.5,3600.0,2.77776832]
["bitfinex","ETHUSD",1752810825944,5.19986631,3600.1,3599.4,3.58520774]
["bitfinex","ETHUSD",1752810826147,4.311,3600.0,3599.5,2.7781472]
["bitfinex","ETHUSD",1752810826349,4.311,3600.0,3599.6,2.77808645]
["bitfinex","ETHUSD",1752810826651,4.311,3600.0,3599.5,2.77815283]
["bitfinex","ETHUSD",1752810826847,4.311,3600.0,3599.6,2.77808174]
["bitfinex","ETHUSD",1752810827157,5.19986631,3599.7,3599.3,3.2526635]
["bitfinex","ETHUSD",1752810827459,5.19986631,3599.7,3599.1,3.61367231]
["bitfinex","ETHUSD",1752810827460,34.326,3599.6,3599.1,0.042]
["bitfinex","ETHUSD",1752810827772,9.52586631,3599.6,3599.2,0.4744]
["bitfinex","ETHUSD",1752810827914,9.52586631,3599.6,3599.1,2.82046615]
["bitfinex","ETHUSD",1752810828274,30.0,3599.5,3599.1,2.82046615]
["bitfinex","ETHUSD",1752810828576,4.328,3599.4,3599.2,2.77837868]
["bitfinex","ETHUSD",1752810829422,4.328,3599.4,3599.1,2.82047164]
["bitfinex","ETHUSD",1752810829618,4.328,3599.4,3599.1,2.82045956]
["bitfinex","ETHUSD",1752810829819,5.19986631,3599.2,3599.1,0.042]
["bitfinex","ETHUSD",1752810830047,9.52786631,3599.2,3599.1,0.042]
["bitfinex","ETHUSD",1752810830871,43.82746631,3599.2,3599.1,0.042]
["bitfinex","ETHUSD",1752810831841,46.6058615,3599.2,3599.1,0.042]
["bitfinex","ETHUSD",1752810832463,43.82746631,3599.2,3599.1,0.042]
["bitfinex","ETHUSD",1752810832940,46.6058615,3599.2,3599.1,0.042]
["bitfinex","ETHUSD",1752810833547,46.1716615,3599.2,3599.1,0.042]
["bitfinex","ETHUSD",1752810833752,46.6058615,3599.2,3599.1,0.042]
["bitfinex","ETHUSD",1752810835973,46.6198615,3599.2,3599.1,0.042]
["bitfinex","ETHUSD",1752810836898,39.49946631,3599.2,3599.1,0.042]
["bitfinex","ETHUSD",1752810837059,43.83846631,3599.2,3599.1,0.042]
["bitfinex","ETHUSD",1752810837253,43.40426631,3599.2,3599.1,0.042]
["bitfinex","ETHUSD",1752810837887,46.6168615,3599.2,3599.1,0.042]
["bitfinex","ETHUSD",1752810839474,41.5282615,3599.2,3599.1,0.042]
["bitfinex","ETHUSD",1752810839673,45.8642615,3599.2,3599.1,0.042]
["bitfinex","ETHUSD",1752810840100,46.2984615,3599.2,3599.1,0.042]
["bitfinex","ETHUSD",1752810840468,43.52006631,3599.2,3599.1,0.042]
["bitfinex","ETHUSD",1752810840671,37.885,3599.2,3599.1,0.042]
["bitfinex","ETHUSD",1752810840868,0.04,3599.5,3599.2,2.77834458]
["bitfinex","ETHUSD",1752810841071,0.1384,3599.2,3599.1,2.82047239]
["bitfinex","ETHUSD",1752810841295,4.4724,3599.2,3599.1,2.82047239]
["bitfinex","ETHUSD",1752810841511,0.1384,3599.2,3599.1,2.82047239]
["bitfinex","ETHUSD",1752810841698,4.4724,3599.2,3599.1,0.5036]
["bitfinex","ETHUSD",1752810841884,4.4724,3599.2,3599.1,3.28207239]
["bitfinex","ETHUSD",1752810843124,0.1384,3599.2,3599.1,3.28207239]
["bitfinex","ETHUSD",1752810843272,6.671,3599.8,3599.6,2.77808409]
["bitfinex","ETHUSD",1752810843472,4.332,3599.7,3599.6,3.23968409]
["bitfinex","ETHUSD",1752810844206,6.671,3599.8,3599.7,2.77800927]
["bitfinex","ETHUSD",1752810844392,0.1384,3599.7,3599.5,2.77816363]
["bitfinex","ETHUSD",1752810844599,4.331,3599.6,3599.5,2.77816363]
["bitfinex","ETHUSD",1752810844913,4.331,3599.6,3599.5,2.77814454]
["bitfinex","ETHUSD",1752810845076,0.1384,3599.7,3599.5,3.23974454]
["bitfinex","ETHUSD",1752810845412,0.1384,3599.7,3599.5,2.77814454]
["bitfinex","ETHUSD",1752810845707,4.329,3599.6,3599.5,2.77816363]
["bitfinex","ETHUSD",1752810846467,0.1384,3599.7,3599.5,3.23976363]
["bitfinex","ETHUSD",1752810846783,0.1384,3599.7,3599.5,2.77816363]
["bitfinex","ETHUSD",1752810846987,4.328,3599.6,3599.5,2.77816363]
["bitfinex","ETHUSD",1752810847197,0.1384,3599.7,3599.6,2.77808645]
["bitfinex","ETHUSD",1752810847423,0.1384,3599.7,3599.6,3.23968645]
["bitfinex","ETHUSD",1752810847708,0.1384,3599.9,3599.7,2.77800927]
["bitfinex","ETHUSD",1752810847904,4.326,3599.8,3599.7,3.23960927]
["bitfinex","ETHUSD",1752810848105,0.1384,3599.9,3599.7,0.4616]
["bitfinex","ETHUSD",1752810848314,4.327,3599.8,3599.6,2.77807744]
["bitfinex","ETHUSD",1752810848617,4.327,3599.8,3599.1,0.042]
["bitfinex","ETHUSD",1752810848618,30.1384,3599.6,3599.1,0.042]
["bitfinex","ETHUSD",1752810848911,3.0,3599.3,3599.1,0.042]
["bitfinex","ETHUSD",1752810849079,34.326,3599.2,3599.1,0.042]
["bitfinex","ETHUSD",1752810849279,7.10439519,3599.2,3599.1,0.042]
["bitfinex","ETHUSD",1752810849479,37.53859519,3599.2,3599.1,0.042]
["bitfinex","ETHUSD",1752810850306,37.41979519,3599.2,3599.1,0.042]
["bitfinex","ETHUSD",1752810850511,3.6884,3599.1,3598.3,2.77907835]
["bitfinex","ETHUSD",1752810850673,3.6884,3599.1,3598.0,4.05172169]
["bitfinex","ETHUSD",1752810850674,5.19986631,3598.5,3598.0,1.4108]
["bitfinex","ETHUSD",1752810850878,4.326,3598.4,3598.0,1.4108]
["bitfinex","ETHUSD",1752810851076,3.0,3598.3,3597.8,0.002]
["bitfinex","ETHUSD",1752810851305,4.327,3598.2,3597.8,0.002]
["bitfinex","ETHUSD",1752810857788,4.323,3598.2,3597.8,2.78147518]
["bitfinex","ETHUSD",1752810858617,4.323,3598.2,3597.8,0.002]
["bitfinex","ETHUSD",1752810858816,2.77910392,3598.3,3597.8,0.002]
["bitfinex","ETHUSD",1752810859052,4.321,3598.2,3597.8,0.002]
["bitfinex","ETHUSD",1752810860020,4.321,3598.2,3598.1,0.042]
["bitfinex","ETHUSD",1752810860938,0.55,3598.1,3597.8,1e-08]
["bitfinex","ETHUSD",1752810861140,0.3154,3597.7,3596.2,0.4405]
["bitfinex","ETHUSD",1752810861326,11.84520626,3597.2,3596.4,0.4405]
["bitfinex","ETHUSD",1752810861634,47.04540249,3597.2,3596.4,0.4405]
["bitfinex","ETHUSD",1752810861935,42.70040249,3597.2,3596.4,0.4405]
["bitfinex","ETHUSD",1752810862112,3.38209623,3597.2,3596.8,0.8112]
["bitfinex","ETHUSD",1752810862313,7.72609623,3597.2,3596.8,1.2517]
["bitfinex","ETHUSD",1752810862514,10.50603618,3597.2,3596.8,1.2517]
["bitfinex","ETHUSD",1752810862711,7.72609623,3597.2,3596.8,1.2517]
["bitfinex","ETHUSD",1752810863439,7.72609623,3597.2,3596.1,0.04]
["bitfinex","ETHUSD",1752810863440,40.50603618,3597.2,3596.5,0.4405]
["bitfinex","ETHUSD",1752810863644,40.64728037,3597.2,3596.5,1.2214]
["bitfinex","ETHUSD",1752810863799,37.72609623,3597.2,3596.5,4.00184952]
["bitfinex","ETHUSD",1752810864141,37.72609623,3597.2,3596.5,1.2214]
["bitfinex","ETHUSD",1752810864436,7.72609623,3597.2,3596.6,2.78240169]
["bitfinex","ETHUSD",1752810864613,7.72609623,3597.2,3596.6,2.78238319]
["bitfinex","ETHUSD",1752810864820,41.667113,3597.2,3596.6,0.002]
["bitfinex","ETHUSD",1752810865135,38.74919623,3597.2,3596.6,0.002]
["bitfinex","ETHUSD",1752810865348,38.27609623,3597.2,3596.6,0.4425]
["bitfinex","ETHUSD",1752810865513,33.38209623,3597.2,3596.6,3.2228407]
["bitfinex","ETHUSD",1752810865840,39.95439206,3597.2,3596.6,3.2228407]
["bitfinex","ETHUSD",1752810866132,39.95439206,3597.2,3596.6,0.4425]
["bitfinex","ETHUSD",1752810866338,39.95439206,3597.2,3596.6,3.222892]
["bitfinex","ETHUSD",1752810866853,39.95439206,3597.2,3597.1,4.04161723]
["bitfinex","ETHUSD",1752810866854,6.95339206,3597.2,3597.1,4.04161723]
["bitfinex","ETHUSD",1752810867045,6.95239206,3597.2,3597.1,4.72379376]
["bitfinex","ETHUSD",1752810867344,6.95239206,3597.2,3597.1,4.04161723]
["bitfinex","ETHUSD",1752810868207,6.95339206,3597.2,3597.1,4.04161723]
["bitfinex","ETHUSD",1752810870948,6.94939206,3597.2,3597.1,4.04161723]
["bitfinex","ETHUSD",1752810871649,2.61139206,3597.2,3597.1,4.04161723]
["bitfinex","ETHUSD",1752810871813,2.22929583,3597.2,3597.1,4.04161723]
["bitfinex","ETHUSD",1752810872014,0.1384,3598.1,3597.9,0.7811]
["bitfinex","ETHUSD",1752810872322,0.1384,3598.1,3598.0,2.77932184]
["bitfinex","ETHUSD",1752810872526,4.4744,3598.1,3598.0,2.77932184]
["bitfinex","ETHUSD",1752810872751,4.4744,3598.1,3598.0,3.21982184]
["bitfinex","ETHUSD",1752810873413,4.4744,3598.1,3598.0,0.4405]
["bitfinex","ETHUSD",1752810873609,4.4744,3598.1,3598.0,3.21982184]
["bitfinex","ETHUSD",1752810874612,14.90481603,3599.0,3598.5,2.77891907]
["bitfinex","ETHUSD",1752810874813,0.1384,3598.6,3598.5,2.77891907]
["bitfinex","ETHUSD",1752810875046,4.4714,3598.6,3598.5,2.77891907]
["bitfinex","ETHUSD",1752810875358,0.1384,3598.6,3598.3,0.4405]
["bitfinex","ETHUSD",1752810875563,4.4714,3598.6,3598.1,0.4405]
["bitfinex","ETHUSD",1752810875872,4.4714,3598.6,3598.4,2.77901289]
["bitfinex","ETHUSD",1752810876640,4.4714,3598.6,3598.3,0.4405]
["bitfinex","ETHUSD",1752810877160,4.331,3598.5,3598.2,2.77914621]
["bitfinex","ETHUSD",1752810877360,4.331,3598.5,3598.2,3.21964621]
["bitfinex","ETHUSD",1752810877678,4.331,3598.5,3598.3,2.77908692]
["bitfinex","ETHUSD",1752810877967,4.33,3598.4,3598.3,2.77908692]
["bitfinex","ETHUSD",1752810878947,4.33,3598.4,3598.2,2.77915335]
["bitfinex","ETHUSD",1752810879126,30.0,3598.3,3597.4,0.8312]
["bitfinex","ETHUSD",1752810879323,8.64443693,3598.9,3598.0,0.8312]
["bitfinex","ETHUSD",1752810879324,9.43293693,3598.9,3598.0,0.8312]
["bitfinex","ETHUSD",1752810879528,40.11471614,3598.8,3598.1,3.21967167]
["bitfinex","ETHUSD",1752810879724,30.0,3598.7,3598.1,0.46829244]
["bitfinex","ETHUSD",1752810879940,30.0,3598.7,3598.1,3.24750993]
["bitfinex","ETHUSD",1752810880159,4.336,3598.6,3598.1,0.46829244]
["bitfinex","ETHUSD",1752810880360,30.0,3598.5,3598.1,3.21974413]
["bitfinex","ETHUSD",1752810880571,4.335,3598.4,3598.2,0.4405]
["bitfinex","ETHUSD",1752810880855,2.77871177,3598.8,3598.2,0.4405]
["bitfinex","ETHUSD",1752810881040,34.334,3598.7,3598.2,0.4405]
["bitfinex","ETHUSD",1752810881253,30.0,3598.6,3598.2,0.4405]
["bitfinex","ETHUSD",1752810881452,4.334,3598.5,3598.2,0.4405]
["bitfinex","ETHUSD",1752810881660,3.8654,3598.4,3597.1,0.04]
["bitfinex","ETHUSD",1752810881871,2.77940042,3597.9,3597.1,0.4805]
["bitfinex","ETHUSD",1752810882163,4.333,3597.8,3597.1,0.4805]
["bitfinex","ETHUSD",1752810882469,4.333,3597.8,3597.3,2.77985508]
["bitfinex","ETHUSD",1752810882630,4.333,3597.8,3597.4,2.77976216]
["bitfinex","ETHUSD",1752810884148,4.333,3597.8,3597.2,0.02779939]
["bitfinex","ETHUSD",1752810884149,3.0,3598.2,3597.7,2.77950723]
["bitfinex","ETHUSD",1752810884330,4.342,3598.1,3597.6,2.77961727]
["bitfinex","ETHUSD",1752810884527,4.34,3598.0,3597.7,2.7795521]
["bitfinex","ETHUSD",1752810885088,34.3385,3597.9,3597.1,2.82000691]
["bitfinex","ETHUSD",1752810885228,3.0,3597.7,3597.1,0.8187]
["bitfinex","ETHUSD",1752810885433,4.346,3597.6,3597.1,0.8187]
["bitfinex","ETHUSD",1752810885834,4.346,3597.6,3597.1,1.2592]
["bitfinex","ETHUSD",1752810886366,3.0,3597.7,3597.1,4.03919244]
["bitfinex","ETHUSD",1752810886579,4.346,3597.5,3597.1,4.03919244]
["bitfinex","ETHUSD",1752810886870,4.346,3597.5,3597.2,2.77993757]
["bitfinex","ETHUSD",1752810887434,4.346,3597.5,3597.1,1.2592]
["bitfinex","ETHUSD",1752810887676,4.346,3597.5,3597.2,2.77993652]
["bitfinex","ETHUSD",1752810888043,4.344,3597.4,3597.3,2.77980444]
["bitfinex","ETHUSD",1752810889768,4.344,3597.4,3597.1,3.59869855]
["bitfinex","ETHUSD",1752810890647,30.4461,3597.3,3597.1,0.04]
["bitfinex","ETHUSD",1752810890839,0.4461,3597.3,3597.1,0.04]
["bitfinex","ETHUSD",1752810891170,0.1384,3597.2,3597.1,2.82001179]
["bitfinex","ETHUSD",1752810891533,4.4774,3597.2,3597.1,2.82001179]
["bitfinex","ETHUSD",1752810891737,4.4764,3597.2,3597.1,2.82001179]
["bitfinex","ETHUSD",1752810892176,4.337,3597.2,3597.1,4.00931179]
["bitfinex","ETHUSD",1752810892347,0.1384,3597.5,3597.4,2.7797854]
["bitfinex","ETHUSD",1752810892676,4.4754,3597.5,3597.4,2.7797854]
["bitfinex","ETHUSD",1752810892849,4.4754,3597.5,3597.3,2.77984087]
["bitfinex","ETHUSD",1752810893052,4.4754,3597.5,3597.4,2.7797854]
["bitfinex","ETHUSD",1752810893265,0.1384,3597.5,3597.4,2.7797854]
["bitfinex","ETHUSD",1752810893467,4.4754,3597.5,3597.4,2.7797854]
["bitfinex","ETHUSD",1752810896375,4.4754,3597.5,3597.1,1.2293]
["bitfinex","ETHUSD",1752810896586,4.9215,3597.5,3597.1,0.04]
["bitfinex","ETHUSD",1752810896753,5.41365,3597.5,3597.2,2.77988271]
["bitfinex","ETHUSD",1752810897071,5.41365,3597.5,3597.1,0.04]
["bitfinex","ETHUSD",1752810897072,5.41365,3597.5,3597.1,2.82001503]
["bitfinex","ETHUSD",1752810897273,5.41365,3597.5,3597.3,2.77984245]
["bitfinex","ETHUSD",1752810897736,0.4461,3597.4,3597.1,0.04]
["bitfinex","ETHUSD",1752810897944,0.4461,3597.4,3597.1,2.81995668]
["bitfinex","ETHUSD",1752810897945,0.1384,3597.2,3597.1,2.81995668]
["bitfinex","ETHUSD",1752810898148,4.4694,3597.2,3597.1,2.81995668]
["bitfinex","ETHUSD",1752810900292,0.1384,3597.2,3597.1,3.24985668]
["bitfinex","ETHUSD",1752810900448,4.4664,3597.2,3597.1,3.24985668]
["bitfinex","ETHUSD",1752810900654,3.67724293,3597.9,3597.2,2.77993995]
["bitfinex","ETHUSD",1752810900854,0.1384,3597.6,3597.5,2.77967895]
["bitfinex","ETHUSD",1752810901077,7.4654,3597.6,3597.5,2.77967895]
["bitfinex","ETHUSD",1752810901281,4.4654,3597.6,3597.5,2.77967895]
["bitfinex","ETHUSD",1752810901470,4.327,3597.6,3597.5,3.20957895]
["bitfinex","ETHUSD",1752810901984,0.50024293,3597.9,3597.5,3.20957895]
["bitfinex","ETHUSD",1752810902200,0.50024293,3597.9,3597.8,2.77947634]
["bitfinex","ETHUSD",1752810902557,7.82624293,3597.9,3597.8,2.77947634]
["bitfinex","ETHUSD",1752810903187,0.50024293,3597.9,3597.8,2.77947634]
["bitfinex","ETHUSD",1752810903392,4.82624293,3597.9,3597.8,2.77947634]
["bitfinex","ETHUSD",1752810903888,0.50024293,3597.9,3597.8,2.77947634]
["bitfinex","ETHUSD",1752810904120,0.36184293,3597.9,3597.8,2.77947634]
["bitfinex","ETHUSD",1752810904279,4.68584293,3597.9,3597.8,3.99997634]
["bitfinex","ETHUSD",1752810904957,4.68584293,3597.9,3597.8,2.77947634]
["bitfinex","ETHUSD",1752810905269,4.68584293,3597.9,3597.2,2.77988004]
["bitfinex","ETHUSD",1752810905270,5.75276722,3597.9,3597.4,2.7797193]
["bitfinex","ETHUSD",1752810905478,0.4461,3597.8,3597.7,2.77951742]
["bitfinex","ETHUSD",1752810905683,0.4461,3597.8,3597.2,0.929]
["bitfinex","ETHUSD",1752810905684,0.4461,3597.8,3597.5,2.77964642]
["bitfinex","ETHUSD",1752810906022,0.4461,3597.8,3597.1,0.042]
["bitfinex","ETHUSD",1752810906023,0.1384,3597.2,3597.1,0.042]
["bitfinex","ETHUSD",1752810906174,34.4644,3597.2,3597.1,0.042]
["bitfinex","ETHUSD",1752810906368,4.9105,3597.2,3597.1,0.042]
["bitfinex","ETHUSD",1752810906983,4.4644,3597.2,3597.1,0.042]
["bitfinex","ETHUSD",1752810909694,4.9105,3597.2,3597.1,0.042]
["bitfinex","ETHUSD",1752810911105,4.9105,3597.2,3597.1,2.82201723]
["bitfinex","ETHUSD",1752810911296,4.9105,3597.2,3597.1,0.042]
["bitfinex","ETHUSD",1752810911905,4.9105,3597.2,3597.1,2.82201723]
["bitfinex","ETHUSD",1752810912112,4.4644,3597.2,3597.1,2.82201723]
["bitfinex","ETHUSD",1752810912929,4.4584,3597.2,3597.1,2.82201723]
["bitfinex","ETHUSD",1752810913142,0.36184293,3597.9,3597.5,2.77968905]
["bitfinex","ETHUSD",1752810913302,3.0,3597.7,3597.5,2.77968905]
["bitfinex","ETHUSD",1752810913632,37.318,3597.6,3597.5,2.77968905]
["bitfinex","ETHUSD",1752810913816,3.0,3597.5,3597.1,3.25184296]
["bitfinex","ETHUSD",1752810914022,7.319,3597.4,3597.3,2.77980118]
["bitfinex","ETHUSD",1752810915236,4.319,3597.4,3597.3,2.77980118]
["bitfinex","ETHUSD",1752810915737,0.1384,3597.5,3597.4,2.7797854]
["bitfinex","ETHUSD",1752810915894,7.4564,3597.5,3597.4,2.7797854]
["bitfinex","ETHUSD",1752810916228,7.4544,3597.5,3597.4,2.7797854]
["bitfinex","ETHUSD",1752810917112,4.4534,3597.5,3597.4,3.2096854]
["bitfinex","ETHUSD",1752810918033,0.1384,3597.5,3597.4,3.2096854]
["bitfinex","ETHUSD",1752810918207,0.36184293,3597.9,3597.1,0.06980017]
["bitfinex","ETHUSD",1752810918208,0.67724293,3597.9,3597.1,0.042]
["bitfinex","ETHUSD",1752810918409,34.314,3597.8,3597.6,2.77957648]
["bitfinex","ETHUSD",1752810918610,0.36184293,3597.9,3597.5,2.77968284]
["bitfinex","ETHUSD",1752810918804,4.317,3597.7,3597.5,2.77968284]
["bitfinex","ETHUSD",1752810919325,5.57546932,3597.9,3597.5,2.77968284]
["bitfinex","ETHUSD",1752810919527,34.317,3597.8,3597.5,2.77968284]
["bitfinex","ETHUSD",1752810919724,0.4556,3597.7,3597.1,1.2341]
["bitfinex","ETHUSD",1752810920033,5.21362639,3597.5,3597.1,0.7985]
["bitfinex","ETHUSD",1752810920199,4.316,3597.4,3597.1,0.7985]
["bitfinex","ETHUSD",1752810920398,0.36184293,3597.9,3597.4,2.7797854]
["bitfinex","ETHUSD",1752810920633,9.52862639,3597.8,3597.5,2.77970582]
["bitfinex","ETHUSD",1752810920837,4.315,3597.7,3597.4,3.2153596]
["bitfinex","ETHUSD",1752810921036,4.315,3597.7,3597.3,2.77984093]
["bitfinex","ETHUSD",1752810921534,30.0,3597.3,3597.1,0.042]
["bitfinex","ETHUSD",1752810921709,4.315,3597.2,3597.1,0.042]
["bitfinex","ETHUSD",1752810921910,0.51505129,3597.7,3597.2,0.4356]
["bitfinex","ETHUSD",1752810922106,4.313,3597.6,3597.4,2.7797799]
["bitfinex","ETHUSD",1752810922303,0.36184293,3597.9,3597.6,2.779622]
["bitfinex","ETHUSD",1752810922510,4.313,3597.8,3597.6,2.77957458]
["bitfinex","ETHUSD",1752810922707,4.313,3597.8,3597.6,3.21517458]
["bitfinex","ETHUSD",1752810922909,0.36184293,3597.9,3597.8,2.77947634]
["bitfinex","ETHUSD",1752810923118,4.67484293,3597.9,3597.8,2.77947634]
["bitfinex","ETHUSD",1752810923417,0.36184293,3597.9,3597.8,3.21507634]
["bitfinex","ETHUSD",1752810923742,4.67484293,3597.9,3597.8,3.21507634]
["bitfinex","ETHUSD",1752810923939,0.36184293,3597.9,3597.8,3.21507634]
["bitfinex","ETHUSD",1752810924183,4.67384293,3597.9,3597.8,4.68248472]
["bitfinex","ETHUSD",1752810924322,4.67384293,3597.9,3597.8,3.60827634]
["bitfinex","ETHUSD",1752810924839,4.67384293,3597.9,3597.6,2.77956348]
["bitfinex","ETHUSD",1752810925041,5.21362639,3597.8,3597.3,2.77986267]
["bitfinex","ETHUSD",1752810925239,30.4556,3597.7,3596.9,0.8288]
["bitfinex","ETHUSD",1752810925447,4.313,3597.6,3597.5,2.77970303]
["bitfinex","ETHUSD",1752810927027,4.313,3597.6,3597.5,4.04410303]
["bitfinex","ETHUSD",1752810927359,0.36284293,3597.9,3597.8,2.77947634]
["bitfinex","ETHUSD",1752810927666,4.67584293,3597.9,3597.8,2.77947634]
["bitfinex","ETHUSD",1752810927987,4.67384293,3597.9,3597.8,3.21507634]
["bitfinex","ETHUSD",1752810928566,4.64249393,3597.9,3597.8,3.21507634]
["bitfinex","ETHUSD",1752810929275,0.33149393,3597.9,3597.8,3.91404288]
["bitfinex","ETHUSD",1752810929564,0.33149393,3597.9,3597.8,4.83434288]
["bitfinex","ETHUSD",1752810930063,0.33149393,3597.9,3597.8,2.77947634]
["bitfinex","ETHUSD",1752810930364,0.33149393,3597.9,3597.7,0.1384]
["bitfinex","ETHUSD",1752810930730,0.33149393,3597.9,3597.8,2.77947634]
["bitfinex","ETHUSD",1752810930936,0.33149393,3597.9,3597.7,0.1384]
["bitfinex","ETHUSD",1752810931137,0.33149393,3597.9,3597.7,2.91795065]
["bitfinex","ETHUSD",1752810931539,0.33149393,3597.9,3597.8,2.77947634]
["bitfinex","ETHUSD",1752810932473,0.33149393,3597.9,3597.8,3.21507634]
["bitfinex","ETHUSD",1752810933668,0.33149393,3597.9,3597.7,0.1384]
["bitfinex","ETHUSD",1752810933669,0.33149393,3597.9,3597.7,2.91794049]
["bitfinex","ETHUSD",1752810933972,4.308,3597.8,3597.4,0.002]
["bitfinex","ETHUSD",1752810934274,0.1384,3597.7,3597.6,2.77960746]
["bitfinex","ETHUSD",1752810934775,4.308,3597.8,3597.7,2.7795536]
["bitfinex","ETHUSD",1752810935273,0.33149393,3597.9,3597.8,2.77947634]
["bitfinex","ETHUSD",1752810935438,0.33149393,3597.9,3597.8,3.98847634]
["bitfinex","ETHUSD",1752810935439,4.63849393,3597.9,3597.8,3.98847634]
["bitfinex","ETHUSD",1752810935785,0.33149393,3597.9,3597.8,3.98847634]
["bitfinex","ETHUSD",1752810938074,0.33149393,3597.9,3597.8,4.0162711]
["bitfinex","ETHUSD",1752810938233,0.33149393,3597.9,3597.8,5.16782813]
["bitfinex","ETHUSD",1752810941138,0.33149393,3597.9,3597.8,5.14003337]
["bitfinex","ETHUSD",1752810941983,0.33149393,3597.9,3597.8,0.1384]
["bitfinex","ETHUSD",1752810942273,0.78709393,3597.9,3597.7,2.77953634]
["bitfinex","ETHUSD",1752810942437,0.33149393,3597.9,3597.6,2.77962579]
["bitfinex","ETHUSD",1752810942638,0.4556,3597.8,3597.7,2.7795536]
["bitfinex","ETHUSD",1752810942838,0.33149393,3597.9,3597.8,2.77947634]
["bitfinex","ETHUSD",1752810943636,0.33149393,3597.9,3597.8,3.38172118]
["bitfinex","ETHUSD",1752810943841,4.63349393,3597.9,3597.8,3.38172118]
["bitfinex","ETHUSD",1752810946982,0.33149393,3597.9,3597.8,3.81732118]
["bitfinex","ETHUSD",1752810947169,0.33149393,3597.9,3597.8,4.64612118]
["bitfinex","ETHUSD",1752810950277,0.33149393,3597.9,3597.8,4.64812118]
["bitfinex","ETHUSD",1752810951573,0.33149393,3597.9,3597.8,4.21252118]
["bitfinex","ETHUSD",1752810951763,0.33149393,3597.9,3597.8,8.50652118]
["bitfinex","ETHUSD",1752810953564,0.33149393,3597.9,3597.8,7.67772118]
["bitfinex","ETHUSD",1752810954401,0.33149393,3597.9,3597.8,3.38372118]
["bitfinex","ETHUSD",1752810957278,0.33149393,3597.9,3597.8,0.002]
["bitfinex","ETHUSD",1752810957798,0.33149393,3597.9,3597.8,2.78147634]
["bitfinex","ETHUSD",1752810961488,1.09309393,3597.9,3597.8,0.002]
["bitfinex","ETHUSD",1752810961707,1.23149393,3597.9,3597.8,0.002]
["bitfinex","ETHUSD",1752810963689,1.23149393,3597.9,3597.6,2.58160898]
["bitfinex","ETHUSD",1752810963888,1.23149393,3597.9,3597.7,2.77954646]
["bitfinex","ETHUSD",1752810964218,0.001,3597.9,3597.8,7.5218711]
["bitfinex","ETHUSD",1752810964388,0.001,3597.9,3597.8,8.26327634]
["bitfinex","ETHUSD",1752810968514,1e-08,3597.9,3597.8,8.26327634]
["bitfinex","ETHUSD",1752810971486,1e-08,3597.9,3597.8,8.26527634]
["bitfinex","ETHUSD",1752810971716,1e-08,3597.9,3597.8,9.70334471]
["bitfinex","ETHUSD",1752810973083,1e-08,3597.9,3597.8,10.25334471]
["bitfinex","ETHUSD",1752810974186,1e-08,3597.9,3597.8,10.39174471]
["bitfinex","ETHUSD",1752810975209,1e-08,3597.9,3597.8,9.84174471]
["bitfinex","ETHUSD",1752810975414,1e-08,3597.9,3597.8,3.68907634]
["bitfinex","ETHUSD",1752810975708,1e-08,3597.9,3597.8,2.91987634]
["bitfinex","ETHUSD",1752810976018,0.44620001,3597.9,3597.8,2.91987634]
["bitfinex","ETHUSD",1752810976587,1e-08,3597.9,3597.8,2.91987634]
["bitfinex","ETHUSD",1752810983091,1e-08,3597.9,3597.8,7.20587634]
["bitfinex","ETHUSD",1752810985723,0.46150001,3597.9,3597.8,7.20587634]
["bitfinex","ETHUSD",1752810985925,1e-08,3597.9,3597.8,2.91987634]
["bitfinex","ETHUSD",1752810986137,1e-08,3597.9,3597.8,2.9476711]
["bitfinex","ETHUSD",1752810986338,1e-08,3597.9,3597.8,7.2336711]
["bitfinex","ETHUSD",1752810986493,1e-08,3597.9,3597.8,7.20587634]
["bitfinex","ETHUSD",1752810987448,1e-08,3597.9,3597.8,2.91987634]
["bitfinex","ETHUSD",1752810988111,1e-08,3597.9,3597.8,2.9476711]
["bitfinex","ETHUSD",1752810989206,1e-08,3597.9,3597.8,2.91987634]
["bitfinex","ETHUSD",1752810989407,1e-08,3597.9,3597.8,7.06747634]
["bitfinex","ETHUSD",1752810994643,1e-08,3597.9,3597.8,7.20587634]
["bitfinex","ETHUSD",1752810997168,1e-08,3597.9,3597.8,2.91987634]
["bitfinex","ETHUSD",1752810997317,1e-08,3597.9,3597.8,7.20487634]
["bitfinex","ETHUSD",1752810998346,0.46150001,3597.9,3597.8,7.20487634]
["bitfinex","ETHUSD",1752810998956,0.46150001,3597.9,3597.8,7.06647634]
["bitfinex","ETHUSD",1752811000340,8.9905264,3597.9,3597.8,0.002]
["bitfinex","ETHUSD",1752811000516,9.1289264,3597.9,3597.8,0.002]
["bitfinex","ETHUSD",1752811001517,11.90832549,3597.9,3597.8,0.002]
["bitfinex","ETHUSD",1752811001773,9.1289264,3597.9,3597.8,0.002]
["bitfinex","ETHUSD",1752811001957,11.90832549,3597.9,3597.8,0.002]
["bitfinex","ETHUSD",1752811002127,9.1289264,3597.9,3597.8,0.002]
["bitfinex","ETHUSD",1752811002531,13.4139264,3597.9,3597.8,0.002]
["bitfinex","ETHUSD",1752811005374,3.13840001,3597.9,3597.8,0.002]
["bitfinex","ETHUSD",1752811005575,1e-08,3597.9,3597.8,3.37327634]
["bitfinex","ETHUSD",1752811006575,1e-08,3597.9,3597.8,4.15967634]
["bitfinex","ETHUSD",1752811006808,1e-08,3597.9,3597.8,5.28488638]
["bitfinex","ETHUSD",1752811008056,1e-08,3597.9,3597.8,5.31268114]
["bitfinex","ETHUSD",1752811010166,1e-08,3597.9,3597.8,5.86268114]
["bitfinex","ETHUSD",1752811010477,0.001,3599.4,3599.3,2.778318]
["bitfinex","ETHUSD",1752811010692,0.001,3599.4,3599.3,3.1945498]
["bitfinex","ETHUSD",1752811010898,0.001,3599.4,3599.3,3.22233298]
["bitfinex","ETHUSD",1752811011199,0.001,3599.4,3599.3,7.98113298]
["bitfinex","ETHUSD",1752811011512,0.001,3599.4,3599.3,7.9533498]
["bitfinex","ETHUSD",1752811012206,0.001,3599.4,3599.3,7.4785498]
["bitfinex","ETHUSD",1752811012409,0.001,3599.4,3599.3,3.1945498]
["bitfinex","ETHUSD",1752811012555,5.64772639,3599.4,3599.3,0.1384]
["bitfinex","ETHUSD",1752811012759,5.64772639,3599.4,3599.1,2.91680485]
["bitfinex","ETHUSD",1752811013108,0.4331,3599.3,3599.2,2.77838655]
["bitfinex","ETHUSD",1752811013906,0.7485,3599.3,3599.1,0.1384]
["bitfinex","ETHUSD",1752811014069,1.31337264,3599.3,3599.1,0.1384]
["bitfinex","ETHUSD",1752811014260,0.88027264,3599.3,3599.1,0.1384]
["bitfinex","ETHUSD",1752811014459,0.4331,3599.2,3599.1,0.1384]
["bitfinex","ETHUSD",1752811015156,0.4331,3599.2,3598.4,4.284]
["bitfinex","ETHUSD",1752811015358,0.4331,3599.2,3598.7,0.1384]
["bitfinex","ETHUSD",1752811015599,0.4331,3599.2,3598.7,2.91716156]
["bitfinex","ETHUSD",1752811015810,30.0,3599.1,3598.7,2.91716156]
["bitfinex","ETHUSD",1752811016003,0.4331,3599.0,3598.7,2.91716156]
["bitfinex","ETHUSD",1752811016158,0.4538,3599.3,3598.7,2.91716156]
["bitfinex","ETHUSD",1752811016360,0.4331,3598.9,3598.8,2.77870401]
["bitfinex","ETHUSD",1752811016870,0.4331,3598.9,3598.7,0.1384]
["bitfinex","ETHUSD",1752811017073,0.4331,3598.8,3598.7,0.1384]
["bitfinex","ETHUSD",1752811017257,0.4331,3598.8,3598.7,2.91710751]
["bitfinex","ETHUSD",1752811017901,5.21362639,3599.0,3598.8,2.77865978]
["bitfinex","ETHUSD",1752811018056,4.7161,3599.2,3598.9,2.7786268]
["bitfinex","ETHUSD",1752811018459,0.4331,3599.2,3599.0,2.77851585]
["bitfinex","ETHUSD",1752811018884,4.283,3599.2,3599.0,2.77851585]
["bitfinex","ETHUSD",1752811019162,4.283,3599.2,3598.9,2.77860906]
["bitfinex","ETHUSD",1752811019403,4.7161,3599.2,3598.9,2.77860906]
["bitfinex","ETHUSD",1752811019584,0.4331,3599.1,3598.9,2.77860906]
["bitfinex","ETHUSD",1752811020406,0.4331,3599.0,3598.9,2.77860906]
["bitfinex","ETHUSD",1752811020864,4.7161,3599.2,3599.0,2.77854052]
["bitfinex","ETHUSD",1752811021059,4.283,3599.2,3599.1,2.77847239]
["bitfinex","ETHUSD",1752811021460,4.7161,3599.2,3598.7,0.1384]
["bitfinex","ETHUSD",1752811021666,4.283,3599.2,3598.9,2.77855579]
["bitfinex","ETHUSD",1752811021902,0.4331,3599.1,3598.9,2.77855579]
["bitfinex","ETHUSD",1752811022106,0.4331,3599.1,3599.0,2.77854959]
["bitfinex","ETHUSD",1752811022602,0.4331,3599.1,3598.8,2.77865483]
["bitfinex","ETHUSD",1752811022897,0.4331,3599.1,3598.7,2.91717262]
["bitfinex","ETHUSD",1752811023058,0.4331,3599.1,3598.9,2.77860621]
["bitfinex","ETHUSD",1752811023263,0.4331,3599.0,3598.9,2.77860621]
["bitfinex","ETHUSD",1752811024803,0.4538,3599.3,3599.2,2.77839519]
["bitfinex","ETHUSD",1752811025001,8.1689,3599.3,3599.2,2.77839519]
["bitfinex","ETHUSD",1752811026107,8.1689,3599.3,3599.1,2.77844848]
["bitfinex","ETHUSD",1752811026520,8.1689,3599.3,3599.2,2.77839519]
["bitfinex","ETHUSD",1752811027031,0.3154,3599.2,3598.9,0.1384]
["bitfinex","ETHUSD",1752811027188,5.35202639,3599.1,3598.5,0.1384]
["bitfinex","ETHUSD",1752811027396,5.78512639,3599.1,3599.0,2.77854959]
["bitfinex","ETHUSD",1752811027700,0.001,3599.4,3599.3,2.778318]
["bitfinex","ETHUSD",1752811027920,4.283,3599.4,3599.3,2.778318]
["bitfinex","ETHUSD",1752811028102,4.283,3599.4,3599.0,0.1384]
["bitfinex","ETHUSD",1752811028287,0.4331,3599.3,3599.1,2.77841972]
["bitfinex","ETHUSD",1752811028492,0.4331,3599.2,3599.1,2.77841972]
["bitfinex","ETHUSD",1752811028925,4.283,3599.4,3599.2,2.77836189]
["bitfinex","ETHUSD",1752811029127,4.7161,3599.4,3599.2,2.77836189]
["bitfinex","ETHUSD",1752811030327,4.283,3599.4,3599.3,2.778318]
["bitfinex","ETHUSD",1752811030815,4.283,3599.4,3599.2,2.77837469]
["bitfinex","ETHUSD",1752811031017,4.283,3599.4,3599.3,2.778318]
["bitfinex","ETHUSD",1752811032222,4.283,3599.4,3599.0,0.1384]
["bitfinex","ETHUSD",1752811032429,4.283,3599.4,3599.0,0.6132]
["bitfinex","ETHUSD",1752811032726,0.001,3599.4,3599.3,2.778318]
["bitfinex","ETHUSD",1752811033027,4.283,3599.4,3599.3,2.778318]
["bitfinex","ETHUSD",1752811033230,0.001,3599.4,3599.3,2.778318]
["bitfinex","ETHUSD",1752811033417,4.282,3599.4,3599.3,2.778318]
["bitfinex","ETHUSD",1752811033605,0.001,3599.4,3599.3,2.778318]
["bitfinex","ETHUSD",1752811033807,4.282,3599.4,3599.3,2.916718]
["bitfinex","ETHUSD",1752811034193,4.7151,3599.4,3599.3,2.916718]
["bitfinex","ETHUSD",1752811035529,4.282,3599.4,3599.3,2.916718]
["bitfinex","ETHUSD",1752811037830,0.4341,3599.4,3599.3,2.916718]
["bitfinex","ETHUSD",1752811038034,4.7151,3599.4,3599.3,2.916718]
["bitfinex","ETHUSD",1752811038610,4.7151,3599.4,3599.3,0.1384]
["bitfinex","ETHUSD",1752811038810,4.7151,3599.4,3599.1,2.77840283]
["bitfinex","ETHUSD",1752811039011,0.3154,3599.2,3598.8,2.77863653]
["bitfinex","ETHUSD",1752811039230,4.281,3599.1,3598.7,0.1384]
["bitfinex","ETHUSD",1752811039410,0.4483,3599.0,3598.8,2.77864993]
["bitfinex","ETHUSD",1752811040435,0.4483,3599.0,3598.9,2.7786268]
["bitfinex","ETHUSD",1752811040627,4.4194,3599.1,3599.0,2.77854959]
["bitfinex","ETHUSD",1752811040939,4.4194,3599.1,3598.9,2.77860316]
["bitfinex","ETHUSD",1752811041239,4.8677,3599.1,3598.6,2.77878364]
["bitfinex","ETHUSD",1752811041841,4.8677,3599.1,3598.7,2.77877017]
["bitfinex","ETHUSD",1752811043245,4.8677,3599.1,3598.8,2.77869503]
["bitfinex","ETHUSD",1752811043421,4.281,3599.1,3598.7,2.80654489]
["bitfinex","ETHUSD",1752811043621,4.281,3599.1,3598.9,2.77857116]
["bitfinex","ETHUSD",1752811043823,4.281,3599.1,3598.8,2.77869847]
["bitfinex","ETHUSD",1752811044132,4.281,3599.1,3598.7,0.1384]
["bitfinex","ETHUSD",1752811044328,4.281,3599.1,3598.7,0.6016]
["bitfinex","ETHUSD",1752811044647,4.281,3599.1,3598.9,2.77856639]
["bitfinex","ETHUSD",1752811044822,4.281,3599.1,3598.8,2.77870401]
["bitfinex","ETHUSD",1752811045022,4.281,3599.1,3599.0,2.77854959]
["bitfinex","ETHUSD",1752811045223,4.28,3599.1,3599.0,2.77854959]
["bitfinex","ETHUSD",1752811045424,4.28,3599.1,3598.9,2.77860008]
["bitfinex","ETHUSD",1752811045737,4.28,3599.0,3598.9,2.77860008]
["bitfinex","ETHUSD",1752811046538,5.35202639,3599.3,3598.9,2.77860008]
["bitfinex","ETHUSD",1752811046735,4.28,3599.2,3599.0,2.77854796]
["bitfinex","ETHUSD",1752811046927,4.28,3599.2,3598.9,2.77860223]
["bitfinex","ETHUSD",1752811047340,5.80032639,3599.3,3598.9,2.77860223]
["bitfinex","ETHUSD",1752811047540,4.28,3599.2,3598.9,2.77860223]
["bitfinex","ETHUSD",1752811047735,5.80032639,3599.3,3598.9,2.77860223]
["bitfinex","ETHUSD",1752811047926,4.28,3599.1,3598.9,2.77860223]
["bitfinex","ETHUSD",1752811048135,4.28,3599.1,3598.7,0.1384]
["bitfinex","ETHUSD",1752811048450,4.28,3599.1,3598.8,2.77864607]
["bitfinex","ETHUSD",1752811048654,4.7283,3599.1,3598.7,2.91713968]
["bitfinex","ETHUSD",1752811048955,4.7283,3599.1,3598.8,2.77867433]
["bitfinex","ETHUSD",1752811049329,5.21362639,3598.9,3598.7,0.1384]
["bitfinex","ETHUSD",1752811049640,5.21362639,3598.9,3598.7,2.77878122]
["bitfinex","ETHUSD",1752811049641,4.28,3598.8,3598.7,2.77878122]
["bitfinex","ETHUSD",1752811049844,4.7283,3598.8,3598.5,0.1384]
["bitfinex","ETHUSD",1752811050043,4.7283,3598.8,3598.3,0.8079]
["bitfinex","ETHUSD",1752811050213,4.7283,3598.8,3598.6,2.77884947]
["bitfinex","ETHUSD",1752811050416,4.7283,3598.8,3598.7,2.77878122]
["bitfinex","ETHUSD",1752811050714,4.28,3598.8,3598.7,2.77878122]
["bitfinex","ETHUSD",1752811051061,4.28,3598.8,3598.3,0.1384]
["bitfinex","ETHUSD",1752811051263,4.28,3598.8,3598.6,2.77880442]
["bitfinex","ETHUSD",1752811051558,0.4483,3598.7,3598.5,2.77889794]
["bitfinex","ETHUSD",1752811051759,4.279,3598.6,3598.5,2.77889794]
["bitfinex","ETHUSD",1752811051964,4.7273,3598.6,3598.5,2.77889794]
["bitfinex","ETHUSD",1752811052548,4.279,3598.6,3598.0,0.02779321]
["bitfinex","ETHUSD",1752811052752,0.1384,3598.5,3598.3,2.77904608]
["bitfinex","ETHUSD",1752811052948,4.279,3598.4,3598.3,2.77904608]
["bitfinex","ETHUSD",1752811053167,4.279,3598.4,3598.3,3.24224608]
["bitfinex","ETHUSD",1752811054665,0.1384,3598.8,3598.7,2.77878122]
["bitfinex","ETHUSD",1752811054853,4.4174,3598.8,3598.7,2.77878122]
["bitfinex","ETHUSD",1752811057428,3.3154,3599.2,3598.9,2.77855204]
["bitfinex","ETHUSD",1752811057637,7.279,3599.1,3599.0,2.77849055]
["bitfinex","ETHUSD",1752811058565,0.1384,3599.2,3599.1,2.77847239]
["bitfinex","ETHUSD",1752811058772,4.4174,3599.2,3599.1,2.77847239]
["bitfinex","ETHUSD",1752811059432,4.8657,3599.2,3599.1,2.77847239]
["bitfinex","ETHUSD",1752811059931,4.4174,3599.2,3599.1,2.77847239]
["bitfinex","ETHUSD",1752811060646,4.8657,3599.2,3598.7,2.77878122]
["bitfinex","ETHUSD",1752811060967,0.4483,3599.1,3599.0,2.77854959]
["bitfinex","ETHUSD",1752811063594,4.4174,3599.2,3599.1,2.77847239]
["bitfinex","ETHUSD",1752811063784,0.1384,3599.2,3599.1,2.77847239]
["bitfinex","ETHUSD",1752811063987,4.4174,3599.2,3599.1,2.77847239]
["bitfinex","ETHUSD",1752811067190,4.4164,3599.2,3599.1,2.77847239]
["bitfinex","ETHUSD",1752811067396,0.1384,3599.2,3599.1,2.77847239]
["bitfinex","ETHUSD",1752811067559,4.4164,3599.2,3599.1,2.77847239]
["bitfinex","ETHUSD",1752811073408,0.1384,3599.2,3599.1,2.77847239]
["bitfinex","ETHUSD",1752811073589,4.4154,3599.2,3599.1,2.77847239]
["bitfinex","ETHUSD",1752811074511,0.1384,3599.2,3599.1,2.77847239]
["bitfinex","ETHUSD",1752811074808,4.4154,3599.2,3599.1,2.77847239]
["bitfinex","ETHUSD",1752811075015,0.4493,3599.4,3599.3,2.778318]
["bitfinex","ETHUSD",1752811075016,1e-08,3599.4,3599.3,2.778318]
["bitfinex","ETHUSD",1752811075314,1e-08,3599.4,3599.3,3.38740118]
["bitfinex","ETHUSD",1752811075611,1e-08,3599.4,3599.3,4.21120118]
["bitfinex","ETHUSD",1752811076022,1e-08,3599.7,3599.6,2.77808645]
["bitfinex","ETHUSD",1752811076182,1e-08,3599.7,3599.6,5.40486015]
["bitfinex","ETHUSD",1752811076378,1e-08,3599.7,3599.6,5.54326015]
["bitfinex","ETHUSD",1752811076582,1e-08,3599.7,3599.6,9.82026015]
["bitfinex","ETHUSD",1752811076820,1e-08,3599.7,3599.6,9.79247929]
["bitfinex","ETHUSD",1752811077027,1e-08,3599.7,3599.1,3.33417459]
["bitfinex","ETHUSD",1752811077028,1e-08,3599.7,3599.1,0.5557022]
["bitfinex","ETHUSD",1752811077315,0.4575,3599.6,3599.3,2.77825659]
["bitfinex","ETHUSD",1752811077479,0.4575,3599.6,3598.8,1.2011]
["bitfinex","ETHUSD",1752811077480,4.27700001,3599.7,3599.2,2.7783758]
["bitfinex","ETHUSD",1752811077682,0.4575,3599.5,3599.1,2.77845485]
["bitfinex","ETHUSD",1752811077919,4.277,3599.4,3599.1,2.77845485]
["bitfinex","ETHUSD",1752811078119,4.277,3599.4,3599.2,2.77839016]
["bitfinex","ETHUSD",1752811078523,9.94812639,3599.4,3598.8,0.7582]
["bitfinex","ETHUSD",1752811078680,0.4575,3599.3,3598.6,2.77885844]
["bitfinex","ETHUSD",1752811079087,3.2358212,3599.3,3598.6,2.77885844]
["bitfinex","ETHUSD",1752811079301,2.7783212,3599.3,3598.6,2.77885844]
["bitfinex","ETHUSD",1752811079587,0.4575,3599.2,3598.6,2.77885844]
["bitfinex","ETHUSD",1752811079783,4.276,3599.1,3598.6,2.77885844]
["bitfinex","ETHUSD",1752811080121,0.4575,3599.0,3598.6,2.77885844]
["bitfinex","ETHUSD",1752811080525,0.4575,3599.0,3598.5,3.56911786]
["bitfinex","ETHUSD",1752811080821,0.4575,3598.9,3598.7,2.77877786]
["bitfinex","ETHUSD",1752811081122,4.276,3598.8,3598.7,2.77877786]
["bitfinex","ETHUSD",1752811081323,4.276,3598.8,3598.6,2.77884143]
["bitfinex","ETHUSD",1752811081614,0.001,3599.4,3598.2,1.1999]
["bitfinex","ETHUSD",1752811081848,4.276,3599.3,3599.1,2.7784026]
["bitfinex","ETHUSD",1752811082596,4.276,3599.3,3599.2,2.77839519]
["bitfinex","ETHUSD",1752811082784,0.001,3599.4,3599.3,2.778318]
["bitfinex","ETHUSD",1752811082984,7.277,3599.4,3599.3,2.778318]
["bitfinex","ETHUSD",1752811084227,3.001,3599.4,3599.3,2.778318]
["bitfinex","ETHUSD",1752811084518,7.277,3599.4,3599.3,3.221218]
["bitfinex","ETHUSD",1752811085303,4.276,3599.4,3599.3,3.221218]
["bitfinex","ETHUSD",1752811086500,1e-08,3599.7,3599.6,2.77808645]
["bitfinex","ETHUSD",1752811086728,4.27600001,3599.7,3599.6,2.77808645]
["bitfinex","ETHUSD",1752811087124,4.27600001,3599.7,3599.3,0.1384]
["bitfinex","ETHUSD",1752811087322,4.27600001,3599.7,3599.3,2.91664408]
["bitfinex","ETHUSD",1752811087630,4.27600001,3599.7,3599.4,2.77823385]
["bitfinex","ETHUSD",1752811088495,1e-08,3599.7,3599.6,2.77808645]
["bitfinex","ETHUSD",1752811089396,4.27600001,3599.7,3599.6,3.22098645]
["bitfinex","ETHUSD",1752811090000,4.27600001,3599.7,3599.6,2.77808645]
["bitfinex","ETHUSD",1752811091445,4.27500001,3599.7,3599.6,2.91648645]
["bitfinex","ETHUSD",1752811093838,4.27500001,3599.7,3599.4,0.56950989]
["bitfinex","ETHUSD",1752811094004,4.27500001,3599.7,3599.5,2.77810542]
["bitfinex","ETHUSD",1752811094537,1e-08,3599.7,3599.6,2.77808645]
["bitfinex","ETHUSD",1752811094731,4.27500001,3599.7,3599.5,2.77815184]
["bitfinex","ETHUSD",1752811095438,4.27500001,3599.7,3599.4,2.91661459]
["bitfinex","ETHUSD",1752811095644,4.27500001,3599.7,3599.5,2.77815422]
["bitfinex","ETHUSD",1752811096542,4.27500001,3599.7,3599.4,0.1384]
["bitfinex","ETHUSD",1752811096740,0.4575,3599.6,3599.1,0.8298]
["bitfinex","ETHUSD",1752811096944,0.4575,3599.6,3599.1,0.9682]
["bitfinex","ETHUSD",1752811097309,4.41340001,3599.7,3599.1,0.1384]
["bitfinex","ETHUSD",1752811097648,0.4575,3599.5,3599.1,0.1384]
["bitfinex","ETHUSD",1752811098146,0.4575,3599.5,3599.4,2.77824081]
["bitfinex","ETHUSD",1752811099845,0.4575,3599.5,3599.2,2.77839503]
["bitfinex","ETHUSD",1752811100029,0.4689,3599.4,3599.2,2.77839503]
["bitfinex","ETHUSD",1752811100538,0.4689,3599.4,3599.1,2.91684507]
["bitfinex","ETHUSD",1752811100797,0.4689,3599.4,3599.2,2.77839172]
["bitfinex","ETHUSD",1752811101125,0.4689,3599.4,3599.1,0.1384]
["bitfinex","ETHUSD",1752811101549,4.274,3599.3,3599.2,2.77838239]
["bitfinex","ETHUSD",1752811107546,0.60730001,3599.7,3599.4,2.77820321]
["bitfinex","ETHUSD",1752811107749,4.274,3599.6,3599.4,2.77820321]
["bitfinex","ETHUSD",1752811107991,4.7429,3599.6,3599.4,2.77820321]
["bitfinex","ETHUSD",1752811108491,4.7429,3599.6,3599.2,2.77834177]
["bitfinex","ETHUSD",1752811108789,0.4689,3599.5,3599.2,2.77839519]
["bitfinex","ETHUSD",1752811109090,0.4689,3599.4,3599.2,2.77839519]
["bitfinex","ETHUSD",1752811109437,4.273,3599.3,3599.2,2.77839519]
["bitfinex","ETHUSD",1752811110561,4.7419,3599.3,3598.9,2.7786268]
["bitfinex","ETHUSD",1752811110903,4.7419,3599.3,3598.8,0.7581]
["bitfinex","ETHUSD",1752811110904,5.52416973,3599.1,3598.8,0.1384]
["bitfinex","ETHUSD",1752811111068,0.1384,3598.8,3598.3,2.77906791]
["bitfinex","ETHUSD",1752811111401,0.4538,3598.6,3598.0,2.77926542]
["bitfinex","ETHUSD",1752811111701,0.6073,3598.5,3598.1,2.77919272]
["bitfinex","ETHUSD",1752811111994,4.7419,3598.4,3598.2,2.77915423]
["bitfinex","ETHUSD",1752811112358,4.273,3598.4,3598.2,2.77915423]
["bitfinex","ETHUSD",1752811112562,4.273,3598.4,3598.0,2.77932184]
["bitfinex","ETHUSD",1752811113710,4.273,3598.4,3598.2,2.77914708]
["bitfinex","ETHUSD",1752811114183,4.273,3598.4,3597.9,2.91979321]
["bitfinex","ETHUSD",1752811114184,4.273,3598.4,3598.1,2.77922806]
["bitfinex","ETHUSD",1752811114514,4.7419,3598.4,3598.1,2.77922806]
["bitfinex","ETHUSD",1752811114664,4.7419,3598.4,3598.0,2.77929518]
["bitfinex","ETHUSD",1752811115294,4.7419,3598.4,3598.1,2.77924023]
["bitfinex","ETHUSD",1752811115495,4.273,3598.4,3597.9,0.1404]
["bitfinex","ETHUSD",1752811115675,0.4689,3598.3,3598.0,2.77932184]
["bitfinex","ETHUSD",1752811116202,0.4689,3598.3,3597.9,0.1404]
["bitfinex","ETHUSD",1752811116362,0.4689,3598.3,3598.1,2.77919142]
["bitfinex","ETHUSD",1752811117399,4.273,3598.2,3598.1,2.7792446]
["bitfinex","ETHUSD",1752811117589,0.1384,3598.5,3598.2,2.77914628]
["bitfinex","ETHUSD",1752811117790,4.273,3598.4,3598.2,2.77914628]
["bitfinex","ETHUSD",1752811117990,4.7419,3598.4,3598.2,2.77914628]
["bitfinex","ETHUSD",1752811118915,0.1384,3598.5,3598.0,2.77932184]
["bitfinex","ETHUSD",1752811119203,4.273,3598.4,3598.3,2.77909012]
["bitfinex","ETHUSD",1752811119368,4.273,3598.4,3598.0,0.7515]
["bitfinex","ETHUSD",1752811119604,0.1384,3598.5,3598.4,2.77901289]
["bitfinex","ETHUSD",1752811119936,4.273,3598.5,3598.3,2.77906399]
["bitfinex","ETHUSD",1752811120136,4.273,3598.5,3598.2,0.1384]
["bitfinex","ETHUSD",1752811120299,4.273,3598.5,3598.3,2.77906546]
["bitfinex","ETHUSD",1752811120640,4.273,3598.5,3598.3,2.77905637]
["bitfinex","ETHUSD",1752811120825,4.273,3598.5,3598.4,2.77901289]
["bitfinex","ETHUSD",1752811121924,4.5884,3598.5,3598.0,0.1384]
["bitfinex","ETHUSD",1752811122131,0.4689,3598.4,3598.3,2.77906892]
["bitfinex","ETHUSD",1752811122336,4.5884,3598.5,3598.3,2.77906892]
["bitfinex","ETHUSD",1752811122502,4.273,3598.5,3598.3,2.77906892]
["bitfinex","ETHUSD",1752811122900,4.273,3598.5,3598.4,2.77901289]
["bitfinex","ETHUSD",1752811124127,0.1384,3598.6,3598.5,2.77893566]
["bitfinex","ETHUSD",1752811124327,0.1384,3598.6,3598.0,0.1384]
["bitfinex","ETHUSD",1752811124328,4.272,3598.5,3598.4,2.77898579]
["bitfinex","ETHUSD",1752811124640,0.1384,3598.6,3598.5,2.77893566]
["bitfinex","ETHUSD",1752811124839,0.84872522,3598.9,3598.6,2.77884314]
["bitfinex","ETHUSD",1752811125038,3.0,3598.7,3598.6,2.77884314]
["bitfinex","ETHUSD",1752811125554,4.4104,3598.8,3598.7,2.77878122]
["bitfinex","ETHUSD",1752811125707,7.4104,3598.8,3598.7,2.77878122]
["bitfinex","ETHUSD",1752811126208,7.4104,3598.8,3598.5,2.77891172]
["bitfinex","ETHUSD",1752811126443,0.4689,3598.7,3598.5,2.77891172]
["bitfinex","ETHUSD",1752811127153,0.4689,3598.7,3598.4,2.77898682]
["bitfinex","ETHUSD",1752811127443,0.6073,3598.6,3598.4,2.77895062]
["bitfinex","ETHUSD",1752811127610,4.272,3598.5,3598.4,2.77895062]
["bitfinex","ETHUSD",1752811127810,4.272,3598.5,3598.3,2.77907583]
["bitfinex","ETHUSD",1752811128010,4.272,3598.5,3598.1,2.77923236]
["bitfinex","ETHUSD",1752811128313,0.4707,3598.4,3598.2,2.7791099]
["bitfinex","ETHUSD",1752811128512,4.272,3598.3,3598.2,2.7791099]
["bitfinex","ETHUSD",1752811129133,4.7427,3598.3,3598.2,2.7791099]
["bitfinex","ETHUSD",1752811129535,4.272,3598.3,3598.2,2.7791099]
["bitfinex","ETHUSD",1752811130052,4.272,3598.3,3597.9,0.7929]
["bitfinex","ETHUSD",1752811130053,0.1384,3598.2,3597.9,0.002]
["bitfinex","ETHUSD",1752811130212,0.3154,3598.1,3597.9,0.002]
["bitfinex","ETHUSD",1752811130417,10.91672184,3598.0,3597.9,0.002]
["bitfinex","ETHUSD",1752811130619,41.42742184,3598.0,3597.9,0.002]
["bitfinex","ETHUSD",1752811131337,36.32939909,3597.9,3597.6,0.002]
["bitfinex","ETHUSD",1752811131522,11.85372333,3597.7,3597.6,0.002]
["bitfinex","ETHUSD",1752811131727,41.85372333,3597.7,3597.6,0.002]
["bitfinex","ETHUSD",1752811131944,42.32442333,3597.7,3597.6,0.002]
["bitfinex","ETHUSD",1752811134329,46.59642333,3597.7,3597.6,0.002]
["bitfinex","ETHUSD",1752811135243,47.02362333,3597.7,3597.6,0.002]
["bitfinex","ETHUSD",1752811135450,17.02362333,3597.7,3597.6,0.002]
["bitfinex","ETHUSD",1752811136055,47.06362333,3597.7,3597.6,0.002]
["bitfinex","ETHUSD",1752811136425,3.55,3597.5,3596.7,3.42507494]
["bitfinex","ETHUSD",1752811136752,2.77964345,3597.6,3596.9,2.78011851]
["bitfinex","ETHUSD",1752811136753,0.1384,3597.1,3596.9,2.78011851]
["bitfinex","ETHUSD",1752811136922,4.272,3597.0,3596.9,2.78011851]
["bitfinex","ETHUSD",1752811137125,0.1384,3597.1,3597.0,2.78009452]
["bitfinex","ETHUSD",1752811137319,4.4104,3597.1,3597.0,2.78009452]
["bitfinex","ETHUSD",1752811138117,4.272,3597.1,3597.0,2.78009452]
["bitfinex","ETHUSD",1752811138629,4.272,3597.1,3597.0,3.23599452]
["bitfinex","ETHUSD",1752811141924,4.4104,3597.5,3597.4,2.7797332]
["bitfinex","ETHUSD",1752811142339,4.4104,3597.5,3597.3,0.7811]
["bitfinex","ETHUSD",1752811142576,0.4707,3597.4,3596.8,0.1384]
["bitfinex","ETHUSD",1752811143162,5.20876973,3597.2,3596.9,2.78010028]
["bitfinex","ETHUSD",1752811147200,3.1384,3597.3,3597.2,2.77993995]
["bitfinex","ETHUSD",1752811147362,7.4094,3597.3,3597.2,2.77993995]
["bitfinex","ETHUSD",1752811147563,7.4094,3597.3,3597.1,0.8304]
["bitfinex","ETHUSD",1752811147887,0.4707,3597.2,3596.9,2.78011747]
["bitfinex","ETHUSD",1752811148088,4.7417,3597.1,3596.9,2.78011747]
["bitfinex","ETHUSD",1752811148865,4.7417,3597.1,3597.0,2.78009452]
["bitfinex","ETHUSD",1752811149064,4.7417,3597.1,3596.9,2.78012341]
["bitfinex","ETHUSD",1752811149303,4.7417,3597.1,3596.8,0.1384]
["bitfinex","ETHUSD",1752811149474,0.4707,3597.0,3596.7,2.78032641]
["bitfinex","ETHUSD",1752811149680,0.4707,3597.0,3596.6,2.78040176]
["bitfinex","ETHUSD",1752811149681,4.7417,3596.9,3596.6,2.78038263]
["bitfinex","ETHUSD",1752811149886,4.8801,3596.9,3596.6,2.78038263]
["bitfinex","ETHUSD",1752811150195,4.8801,3596.9,3596.7,2.78031599]
["bitfinex","ETHUSD",1752811150504,4.8801,3596.9,3596.8,2.78024911]
["bitfinex","ETHUSD",1752811150705,4.4094,3596.9,3596.8,2.78024911]
["bitfinex","ETHUSD",1752811151211,4.271,3596.9,3596.8,2.78024911]
["bitfinex","ETHUSD",1752811151408,0.1384,3597.1,3597.0,2.78009452]
["bitfinex","ETHUSD",1752811151586,4.4084,3597.1,3597.0,2.78009452]
["bitfinex","ETHUSD",1752811152103,4.4084,3597.1,3596.9,2.78014499]
["bitfinex","ETHUSD",1752811152312,4.4084,3597.1,3597.0,2.78009452]
["bitfinex","ETHUSD",1752811152676,4.4084,3597.1,3596.9,2.78014549]
["bitfinex","ETHUSD",1752811152873,4.8791,3597.1,3596.9,2.78014549]
["bitfinex","ETHUSD",1752811154200,4.4084,3597.1,3597.0,2.78009452]
["bitfinex","ETHUSD",1752811156416,0.04,3597.5,3597.4,2.7797854]
["bitfinex","ETHUSD",1752811156575,7.31,3597.5,3597.4,2.7797854]
["bitfinex","ETHUSD",1752811157937,3.04,3597.5,3597.4,2.7797854]
["bitfinex","ETHUSD",1752811158235,7.31,3597.5,3597.4,2.7797854]
["bitfinex","ETHUSD",1752811158895,0.04,3597.5,3597.4,2.7797854]
["bitfinex","ETHUSD",1752811159099,6.674,3598.1,3597.8,2.77940138]
["bitfinex","ETHUSD",1752811159300,0.1384,3597.9,3597.8,2.77940138]
["bitfinex","ETHUSD",1752811159554,3.1384,3597.9,3597.8,2.77940138]
["bitfinex","ETHUSD",1752811160039,0.1384,3598.3,3598.2,2.77912286]
["bitfinex","ETHUSD",1752811160259,4.4074,3598.3,3598.2,2.77912286]
["bitfinex","ETHUSD",1752811160436,7.4074,3598.3,3598.2,2.77912286]
["bitfinex","ETHUSD",1752811161538,3.0,3598.2,3598.1,2.77921724]
["bitfinex","ETHUSD",1752811161847,4.269,3598.2,3598.1,2.77921724]
["bitfinex","ETHUSD",1752811164845,0.4892,3599.0,3598.1,3.45677692]
["bitfinex","ETHUSD",1752811165043,0.1384,3598.7,3598.1,0.81595968]
["bitfinex","ETHUSD",1752811165212,3.1384,3598.7,3598.6,2.77884504]
["bitfinex","ETHUSD",1752811165411,3.1384,3598.7,3598.5,2.77890831]
["bitfinex","ETHUSD",1752811165610,3.1384,3598.7,3598.6,2.77885844]
["bitfinex","ETHUSD",1752811165840,0.1384,3598.7,3598.6,2.77885844]
["bitfinex","ETHUSD",1752811166241,0.41982522,3598.9,3598.8,2.77870401]
["bitfinex","ETHUSD",1752811166428,7.68782522,3598.9,3598.8,2.77870401]
["bitfinex","ETHUSD",1752811167041,7.68782522,3598.9,3598.7,2.77875721]
["bitfinex","ETHUSD",1752811167741,7.68782522,3598.9,3598.7,2.77872025]
["bitfinex","ETHUSD",1752811169849,7.68782522,3598.9,3598.8,2.77870401]
["bitfinex","ETHUSD",1752811170347,7.68782522,3598.9,3598.7,2.77876767]
["bitfinex","ETHUSD",1752811171555,7.68782522,3598.9,3598.8,2.77870401]
["bitfinex","ETHUSD",1752811172144,7.68782522,3598.9,3598.7,2.77876026]
["bitfinex","ETHUSD",1752811172532,7.68782522,3598.9,3598.6,2.77884822]
["bitfinex","ETHUSD",1752811175793,8.15722522,3598.9,3598.6,2.77884822]
["bitfinex","ETHUSD",1752811177092,7.68782522,3598.9,3598.7,2.77877623]
["bitfinex","ETHUSD",1752811177298,0.41982522,3598.9,3598.8,2.77870401]
["bitfinex","ETHUSD",1752811177594,4.68482522,3598.9,3598.8,3.21120401]
["bitfinex","ETHUSD",1752811177760,0.41982522,3598.9,3598.8,3.21120401]
["bitfinex","ETHUSD",1752811179548,0.41982522,3598.9,3598.8,2.77870401]
["bitfinex","ETHUSD",1752811180808,0.41982522,3598.9,3598.8,3.21120401]
["bitfinex","ETHUSD",1752811181014,0.41982522,3598.9,3598.8,4.17902322]
["bitfinex","ETHUSD",1752811181516,1e-08,3599.7,3599.6,2.77808645]
["bitfinex","ETHUSD",1752811181810,4.26500001,3599.7,3599.4,1.2444]
["bitfinex","ETHUSD",1752811181980,4.26500001,3599.7,3599.6,0.4325]
["bitfinex","ETHUSD",1752811182889,4.26500001,3599.7,3599.5,0.1384]
["bitfinex","ETHUSD",1752811183816,4.26400001,3599.7,3599.5,0.5709]
["bitfinex","ETHUSD",1752811184013,4.26400001,3599.7,3599.5,0.1384]
["bitfinex","ETHUSD",1752811190518,1e-08,3599.7,3599.5,0.1384]
["bitfinex","ETHUSD",1752811195752,1e-08,3599.7,3599.5,0.28066]
["bitfinex","ETHUSD",1752811198042,1e-08,3599.7,3599.5,0.75296]
["bitfinex","ETHUSD",1752811198567,1e-08,3599.7,3599.6,0.02778086]
["bitfinex","ETHUSD",1752811198755,1e-08,3599.7,3599.6,1.25578086]
["bitfinex","ETHUSD",1752811198931,1e-08,3599.7,3599.6,1.228]
["bitfinex","ETHUSD",1752811199567,1e-08,3599.7,3599.6,1.31844]
["bitfinex","ETHUSD",1752811200031,1e-08,3599.7,3599.6,1.79074]
["bitfinex","ETHUSD",1752811200431,1e-08,3599.7,3599.6,1.228]
["bitfinex","ETHUSD",1752811201263,1e-08,3599.7,3599.6,0.7557]
["bitfinex","ETHUSD",1752811201563,1e-08,3599.7,3599.6,1.228]
["bitfinex","ETHUSD",1752811203361,1e-08,3599.7,3599.6,1.25578086]
["bitfinex","ETHUSD",1752811203567,1e-08,3599.7,3599.6,1.228]
["bitfinex","ETHUSD",1752811203766,1e-08,3599.7,3599.6,1.81842086]
["bitfinex","ETHUSD",1752811204271,1e-08,3599.7,3599.6,1.79064]
["bitfinex","ETHUSD",1752811205176,1e-08,3599.7,3599.6,1.81842086]
["bitfinex","ETHUSD",1752811206240,1e-08,3599.7,3599.6,1.79064]
["bitfinex","ETHUSD",1752811206641,1e-08,3599.7,3599.6,6.04964]
["bitfinex","ETHUSD",1752811206879,1e-08,3599.7,3598.4,0.4723]
["bitfinex","ETHUSD",1752811206880,0.55,3599.4,3598.4,0.4723]
["bitfinex","ETHUSD",1752811207086,0.4892,3599.5,3598.5,0.02778935]
["bitfinex","ETHUSD",1752811207388,0.4512,3599.4,3598.3,0.7935]
["bitfinex","ETHUSD",1752811207739,1.0392,3599.3,3598.3,0.7935]
["bitfinex","ETHUSD",1752811207939,0.4892,3599.1,3598.0,0.4723]
["bitfinex","ETHUSD",1752811208295,0.4512,3599.0,3597.8,0.8157]
["bitfinex","ETHUSD",1752811208590,35.20876973,3598.9,3597.8,0.8157]
["bitfinex","ETHUSD",1752811208876,30.0,3598.8,3597.8,0.8157]
["bitfinex","ETHUSD",1752811209178,0.4512,3598.8,3597.8,0.8157]
["bitfinex","ETHUSD",1752811209979,0.4512,3598.8,3598.2,2.77909351]
["bitfinex","ETHUSD",1752811210279,0.4512,3598.8,3598.1,2.77922364]
["bitfinex","ETHUSD",1752811210776,3.0,3598.3,3597.7,2.77954879]
["bitfinex","ETHUSD",1752811211075,3.0,3598.1,3597.7,2.77953957]
["bitfinex","ETHUSD",1752811211381,3.0,3598.1,3597.8,2.77945925]
["bitfinex","ETHUSD",1752811211881,0.4512,3598.0,3597.8,2.77945925]
["bitfinex","ETHUSD",1752811212896,0.4512,3598.0,3597.7,2.77953363]
["bitfinex","ETHUSD",1752811213192,0.3762,3598.0,3597.8,2.77946013]
["bitfinex","ETHUSD",1752811213944,0.3762,3598.0,3597.7,2.77953637]
["bitfinex","ETHUSD",1752811214145,0.3762,3598.0,3597.8,2.77946352]
["bitfinex","ETHUSD",1752811214345,0.3762,3598.0,3597.9,2.77939909]
["bitfinex","ETHUSD",1752811214875,4.26,3598.0,3597.9,2.77939909]
["bitfinex","ETHUSD",1752811215252,0.4512,3598.6,3597.6,0.5000963]
["bitfinex","ETHUSD",1752811215590,3.0,3598.4,3598.1,2.7792419]
["bitfinex","ETHUSD",1752811216080,0.4512,3598.3,3598.2,2.77916736]
["bitfinex","ETHUSD",1752811216978,0.4512,3598.3,3597.8,0.1384]
["bitfinex","ETHUSD",1752811217148,3.0,3598.4,3597.8,2.91780764]
["bitfinex","ETHUSD",1752811217488,0.4512,3598.2,3597.9,2.77938806]
["bitfinex","ETHUSD",1752811217776,0.4512,3598.2,3597.6,2.779559]
["bitfinex","ETHUSD",1752811217777,0.4892,3598.0,3597.6,2.91797389]
["bitfinex","ETHUSD",1752811217982,0.1384,3597.8,3597.1,0.20620017]
["bitfinex","ETHUSD",1752811218277,0.1384,3597.8,3597.5,2.77965267]
["bitfinex","ETHUSD",1752811218591,0.1384,3597.8,3597.7,2.7795536]
["bitfinex","ETHUSD",1752811219146,0.5976,3597.8,3597.7,2.7795536]
["bitfinex","ETHUSD",1752811220286,4.3984,3597.8,3597.7,2.7795536]
["bitfinex","ETHUSD",1752811220456,0.4592,3598.2,3598.1,2.7792446]
["bitfinex","ETHUSD",1752811220783,4.7192,3598.2,3598.1,2.7792446]
["bitfinex","ETHUSD",1752811221202,0.1384,3598.1,3597.5,0.1384]
["bitfinex","ETHUSD",1752811221483,0.1384,3598.1,3598.0,2.77932184]
["bitfinex","ETHUSD",1752811221852,4.3984,3598.1,3598.0,2.77932184]
["bitfinex","ETHUSD",1752811222587,0.6276,3598.4,3598.3,2.77909012]
["bitfinex","ETHUSD",1752811222785,4.8876,3598.4,3598.3,2.77909012]
["bitfinex","ETHUSD",1752811224152,0.6276,3598.4,3598.3,2.77909012]
["bitfinex","ETHUSD",1752811224566,4.8876,3598.4,3598.3,2.77909012]
["bitfinex","ETHUSD",1752811225188,0.55,3598.3,3597.8,0.1384]
["bitfinex","ETHUSD",1752811225396,0.1384,3598.1,3597.6,2.77955812]
["bitfinex","ETHUSD",1752811225707,4.7192,3598.0,3597.5,0.1384]
["bitfinex","ETHUSD",1752811226229,1.0092,3597.9,3596.9,4.03194232]
["bitfinex","ETHUSD",1752811226370,0.1384,3597.8,3597.2,0.1384]
["bitfinex","ETHUSD",1752811226880,0.1384,3597.8,3597.6,2.77957098]
["bitfinex","ETHUSD",1752811227523,0.4892,3597.7,3597.5,2.77968528]
["bitfinex","ETHUSD",1752811227803,0.4892,3597.7,3597.2,2.91826917]
["bitfinex","ETHUSD",1752811227804,4.26,3597.6,3597.2,0.1384]
["bitfinex","ETHUSD",1752811228007,1.0092,3597.5,3597.1,0.04]
["bitfinex","ETHUSD",1752811228204,0.1384,3597.4,3597.3,2.77986267]
["bitfinex","ETHUSD",1752811228776,0.1384,3597.4,3597.2,2.7799126]
["bitfinex","ETHUSD",1752811228976,0.5976,3597.4,3597.1,0.04]
["bitfinex","ETHUSD",1752811229382,0.5976,3597.4,3597.2,2.77988096]
["bitfinex","ETHUSD",1752811229930,0.5976,3597.4,3596.7,0.4475]
["bitfinex","ETHUSD",1752811229931,4.59,3597.2,3594.4,0.14518631]
["bitfinex","ETHUSD",1752811230224,7.13507,3593.0,3591.6,0.4475]
["bitfinex","ETHUSD",1752811230379,14.171385,3592.6,3591.6,0.4475]
["bitfinex","ETHUSD",1752811230580,4.493,3592.5,3591.6,0.14500025]
["bitfinex","ETHUSD",1752811230780,0.55,3592.3,3591.8,0.4475]
["bitfinex","ETHUSD",1752811230980,18.672385,3592.2,3591.8,0.4475]
["bitfinex","ETHUSD",1752811231210,12.96789143,3592.2,3592.1,1.39346409]
["bitfinex","ETHUSD",1752811231412,12.96789143,3592.6,3592.1,22.96543699]
["bitfinex","ETHUSD",1752811231579,33.83224043,3592.6,3592.1,2.3365437]
["bitfinex","ETHUSD",1752811231782,12.96789143,3592.5,3592.1,0.04]
["bitfinex","ETHUSD",1752811232083,12.96789143,3592.4,3592.1,0.04]
["bitfinex","ETHUSD",1752811232278,12.96789143,3592.5,3592.1,0.04]
["bitfinex","ETHUSD",1752811232545,4.51,3592.4,3592.1,0.04]
["bitfinex","ETHUSD",1752811232883,12.96789143,3592.3,3592.1,0.04]
["bitfinex","ETHUSD",1752811233723,17.47589143,3592.3,3592.2,0.4475]
["bitfinex","ETHUSD",1752811233907,12.96789143,3592.3,3592.2,0.4475]
["bitfinex","ETHUSD",1752811234219,4.506,3592.3,3592.2,0.4475]
["bitfinex","ETHUSD",1752811235299,4.507,3592.3,3592.2,0.4475]
["bitfinex","ETHUSD",1752811235510,17.47489143,3592.3,3592.2,0.4475]
["bitfinex","ETHUSD",1752811236220,17.73105619,3592.3,3592.2,0.4391]
["bitfinex","ETHUSD",1752811236427,17.47489143,3592.3,3592.2,0.4391]
["bitfinex","ETHUSD",1752811237225,17.73087428,3592.3,3592.2,0.4391]
["bitfinex","ETHUSD",1752811238123,12.96789143,3592.3,3592.2,0.4391]
["bitfinex","ETHUSD",1752811238324,0.25578975,3592.3,3592.1,0.04]
["bitfinex","ETHUSD",1752811238526,4.503,3592.7,3592.1,0.04]
["bitfinex","ETHUSD",1752811238527,13.22368118,3592.2,3592.1,0.04]
["bitfinex","ETHUSD",1752811238825,21.05649054,3592.2,3592.1,0.04]
["bitfinex","ETHUSD",1752811239126,24.05649054,3592.2,3592.1,0.04]
["bitfinex","ETHUSD",1752811241614,24.50569054,3592.2,3592.1,0.04]
["bitfinex","ETHUSD",1752811241821,2.78415266,3591.8,3591.2,0.4475]
["bitfinex","ETHUSD",1752811242023,17.60009143,3591.7,3591.2,0.4475]
["bitfinex","ETHUSD",1752811242201,12.96789143,3591.6,3591.2,0.4475]
["bitfinex","ETHUSD",1752811242730,12.96789143,3591.6,3591.5,2.78435194]
["bitfinex","ETHUSD",1752811242929,12.96789143,3591.6,3591.5,3.37105194]
["bitfinex","ETHUSD",1752811243117,12.96789143,3592.1,3591.5,0.5867]
["bitfinex","ETHUSD",1752811243315,0.25474036,3592.0,3591.7,2.78419379]
["bitfinex","ETHUSD",1752811243525,12.96789143,3591.9,3591.8,0.5867]
["bitfinex","ETHUSD",1752811243907,12.96789143,3591.9,3591.3,0.4475]
["bitfinex","ETHUSD",1752811244104,4.49,3591.8,3591.5,0.1392]
["bitfinex","ETHUSD",1752811244316,12.96789143,3591.7,3591.5,0.1392]
["bitfinex","ETHUSD",1752811244518,4.49,3591.6,3591.5,0.1392]
["bitfinex","ETHUSD",1752811244804,17.45789143,3591.6,3591.3,0.4475]
["bitfinex","ETHUSD",1752811245004,12.96789143,3591.5,3591.3,0.4475]
["bitfinex","ETHUSD",1752811245536,12.96789143,3591.5,3591.1,0.04]
["bitfinex","ETHUSD",1752811245947,4.488,3591.4,3591.1,0.04]
["bitfinex","ETHUSD",1752811246255,12.96789143,3591.3,3591.1,0.04]
["bitfinex","ETHUSD",1752811246410,12.96789143,3591.3,3591.1,2.82463464]
["bitfinex","ETHUSD",1752811246611,12.96789143,3591.3,3591.2,3.23208453]
["bitfinex","ETHUSD",1752811247505,12.96789143,3591.3,3591.2,0.4475]
["bitfinex","ETHUSD",1752811247705,12.96789143,3591.3,3591.1,2.82465009]
["bitfinex","ETHUSD",1752811247706,12.96789143,3591.3,3591.1,0.04]
["bitfinex","ETHUSD",1752811247901,12.96789143,3591.3,3591.1,2.82464004]
["bitfinex","ETHUSD",1752811248107,12.96789143,3591.3,3591.1,3.27214004]
["bitfinex","ETHUSD",1752811248334,12.96789143,3591.3,3591.2,3.21238453]
["bitfinex","ETHUSD",1752811249142,0.4492,3592.9,3592.4,2.78363151]
["bitfinex","ETHUSD",1752811249442,0.25474271,3592.5,3591.3,0.8207]
["bitfinex","ETHUSD",1752811249606,0.25474271,3592.4,3591.4,0.14783317]
["bitfinex","ETHUSD",1752811249939,4.74174271,3592.3,3591.8,2.78411262]
["bitfinex","ETHUSD",1752811250151,0.25474271,3592.2,3591.6,2.78420867]
["bitfinex","ETHUSD",1752811250371,4.74274271,3592.1,3591.6,2.78420867]
["bitfinex","ETHUSD",1752811250504,4.74274271,3592.0,3591.6,2.78420069]
["bitfinex","ETHUSD",1752811250707,4.74274271,3591.9,3591.8,2.78411938]
["bitfinex","ETHUSD",1752811251114,0.25474271,3591.9,3591.6,2.78420777]
["bitfinex","ETHUSD",1752811251344,0.25474271,3591.8,3591.7,2.78419689]
["bitfinex","ETHUSD",1752811252320,0.25474271,3591.8,3591.7,3.76885177]
["bitfinex","ETHUSD",1752811252515,4.483,3592.4,3592.3,2.78373187]
["bitfinex","ETHUSD",1752811252717,4.73817029,3592.4,3592.3,3.21153187]
["bitfinex","ETHUSD",1752811253651,0.25517029,3592.4,3592.3,3.21153187]
["bitfinex","ETHUSD",1752811255156,0.25517029,3592.4,3592.3,2.78373187]
["bitfinex","ETHUSD",1752811255519,0.25517029,3592.4,3592.2,2.78379017]
["bitfinex","ETHUSD",1752811255742,0.25517029,3592.3,3592.2,2.78379017]
["bitfinex","ETHUSD",1752811255947,11.96633816,3593.1,3592.2,0.70617902]
["bitfinex","ETHUSD",1752811256119,4.476,3593.0,3592.2,0.4278]
["bitfinex","ETHUSD",1752811256324,4.476,3593.0,3592.9,2.78320962]
["bitfinex","ETHUSD",1752811257054,11.96633816,3593.1,3593.0,2.78318953]
["bitfinex","ETHUSD",1752811257255,16.44733816,3593.1,3593.0,2.78318953]
["bitfinex","ETHUSD",1752811257857,11.96633816,3593.1,3593.0,2.78318953]
["bitfinex","ETHUSD",1752811258059,16.70470798,3593.1,3592.7,2.78337027]
["bitfinex","ETHUSD",1752811258355,0.80790875,3593.0,3592.8,2.7833304]
["bitfinex","ETHUSD",1752811258560,4.73590875,3592.9,3592.8,2.7833304]
["bitfinex","ETHUSD",1752811258754,4.478,3592.9,3592.8,2.7833304]
["bitfinex","ETHUSD",1752811258948,0.25806349,3593.0,3592.8,2.7833304]
["bitfinex","ETHUSD",1752811259254,4.87346349,3592.9,3592.8,2.7833304]
["bitfinex","ETHUSD",1752811259844,4.87246349,3592.9,3592.8,2.7833304]
["bitfinex","ETHUSD",1752811260040,0.39646349,3592.9,3592.8,2.7833304]
["bitfinex","ETHUSD",1752811260232,4.73206349,3592.9,3592.8,2.44924799]
["bitfinex","ETHUSD",1752811260461,0.25806349,3592.9,3592.8,2.44924799]
["bitfinex","ETHUSD",1752811260664,4.73206349,3592.9,3592.8,2.87704799]
["bitfinex","ETHUSD",1752811261143,0.25806349,3592.9,3592.8,2.87704799]
["bitfinex","ETHUSD",1752811261761,4.73170044,3592.9,3592.8,2.44924799]
["bitfinex","ETHUSD",1752811262147,4.73170044,3592.9,3592.6,0.1384]
["bitfinex","ETHUSD",1752811262321,0.25970044,3592.8,3592.7,2.78342193]
["bitfinex","ETHUSD",1752811262925,0.25970044,3592.8,3592.3,0.1384]
["bitfinex","ETHUSD",1752811263125,4.72870044,3592.7,3592.6,2.78349941]
["bitfinex","ETHUSD",1752811263552,4.72870044,3592.7,3592.4,2.78360077]
["bitfinex","ETHUSD",1752811263738,0.25970044,3592.6,3592.3,2.9221178]
["bitfinex","ETHUSD",1752811264041,0.25970044,3592.5,3592.4,2.78365438]
["bitfinex","ETHUSD",1752811264330,4.72670044,3592.5,3592.0,0.1384]
["bitfinex","ETHUSD",1752811264526,0.25970044,3592.4,3592.2,2.78380522]
["bitfinex","ETHUSD",1752811264761,4.72370044,3592.3,3591.8,2.78407593]
["bitfinex","ETHUSD",1752811264965,4.72370044,3592.3,3591.9,2.7840318]
["bitfinex","ETHUSD",1752811264966,0.39810044,3592.2,3591.9,2.7840318]
["bitfinex","ETHUSD",1752811265160,4.72370044,3592.1,3591.7,2.78412397]
["bitfinex","ETHUSD",1752811265361,4.72370044,3592.1,3591.6,2.92346196]
["bitfinex","ETHUSD",1752811265362,0.25970044,3592.0,3591.6,2.92346196]
["bitfinex","ETHUSD",1752811265665,0.25970044,3591.9,3591.8,2.78411938]
["bitfinex","ETHUSD",1752811267154,4.462,3592.1,3592.0,2.78396436]
["bitfinex","ETHUSD",1752811267371,4.462,3592.1,3591.7,2.78414418]
["bitfinex","ETHUSD",1752811267372,4.72223282,3592.1,3591.7,2.78414418]
["bitfinex","ETHUSD",1752811267535,0.26023282,3592.0,3591.7,2.78414418]
["bitfinex","ETHUSD",1752811267736,4.6004,3592.1,3591.9,2.78403698]
["bitfinex","ETHUSD",1752811268357,4.6004,3592.1,3591.8,2.78410619]
["bitfinex","ETHUSD",1752811268630,0.1384,3592.1,3592.0,2.78396436]
["bitfinex","ETHUSD",1752811268851,4.6014,3592.1,3592.0,2.78396436]
["bitfinex","ETHUSD",1752811269052,4.6014,3592.1,3591.5,3.35133483]
["bitfinex","ETHUSD",1752811269367,4.6014,3592.1,3591.5,1.34853348]
["bitfinex","ETHUSD",1752811269533,4.6014,3592.1,3592.0,2.78396436]
["bitfinex","ETHUSD",1752811269732,4.6014,3592.1,3591.9,2.78403346]
["bitfinex","ETHUSD",1752811269931,1.4543,3592.0,3591.0,0.802]
["bitfinex","ETHUSD",1752811270166,0.1392,3591.7,3591.4,2.78437986]
["bitfinex","ETHUSD",1752811270345,4.6022,3591.7,3591.4,2.78437986]
["bitfinex","ETHUSD",1752811270545,4.6022,3591.7,3591.5,2.78433636]
["bitfinex","ETHUSD",1752811271064,4.6022,3591.7,3591.5,2.78433759]
["bitfinex","ETHUSD",1752811271632,1.0051,3591.6,3591.1,2.8266559]
["bitfinex","ETHUSD",1752811271857,0.1392,3591.3,3591.1,0.042]
["bitfinex","ETHUSD",1752811272134,4.459,3591.2,3591.1,2.82666208]
["bitfinex","ETHUSD",1752811273156,4.459,3591.2,3591.1,0.042]
["bitfinex","ETHUSD",1752811273572,0.1392,3591.3,3591.2,2.78458453]
["bitfinex","ETHUSD",1752811273775,0.4492,3592.0,3591.5,2.7842915]
["bitfinex","ETHUSD",1752811273776,4.6002,3591.7,3591.5,2.7842915]
["bitfinex","ETHUSD",1752811273940,4.6002,3591.7,3591.6,2.78427441]
["bitfinex","ETHUSD",1752811274434,4.6002,3591.7,3591.5,2.78433047]
["bitfinex","ETHUSD",1752811275104,0.1392,3591.7,3591.6,2.78427441]
["bitfinex","ETHUSD",1752811275591,4.5982,3591.7,3591.6,2.78427441]
["bitfinex","ETHUSD",1752811275750,4.457,3591.8,3591.6,3.76894222]
["bitfinex","ETHUSD",1752811276077,0.4492,3592.7,3592.0,2.78396436]
["bitfinex","ETHUSD",1752811276274,4.5964,3592.6,3592.5,2.78357689]
["bitfinex","ETHUSD",1752811276568,4.5964,3592.6,3592.1,2.78384449]
["bitfinex","ETHUSD",1752811276875,4.458,3592.6,3592.3,2.78371412]
["bitfinex","ETHUSD",1752811277075,0.1384,3592.3,3592.0,2.78396436]
["bitfinex","ETHUSD",1752811277374,0.1384,3592.3,3592.2,2.78380936]
["bitfinex","ETHUSD",1752811277575,4.5944,3592.3,3592.2,2.78380936]
["bitfinex","ETHUSD",1752811277882,4.5944,3592.3,3592.0,2.78393877]
["bitfinex","ETHUSD",1752811278545,4.5944,3592.3,3592.2,2.78380936]
["bitfinex","ETHUSD",1752811278747,4.456,3592.3,3591.5,0.4708]
["bitfinex","ETHUSD",1752811278931,0.1384,3592.0,3591.5,0.4708]
["bitfinex","ETHUSD",1752811279139,0.1384,3592.0,3591.6,2.78422761]
["bitfinex","ETHUSD",1752811279140,4.454,3591.9,3591.6,2.78422761]
["bitfinex","ETHUSD",1752811279371,4.454,3591.9,3591.7,2.78418136]
["bitfinex","ETHUSD",1752811279570,4.454,3591.9,3591.8,2.78411938]
["bitfinex","ETHUSD",1752811279765,4.454,3591.9,3591.6,2.78427343]
["bitfinex","ETHUSD",1752811280271,0.1392,3591.6,3591.1,0.5128]
["bitfinex","ETHUSD",1752811280574,0.1392,3591.6,3591.5,2.78435194]
["bitfinex","ETHUSD",1752811281161,0.1392,3591.6,3591.4,2.78442329]
["bitfinex","ETHUSD",1752811281377,0.1392,3591.6,3591.3,2.78449636]
["bitfinex","ETHUSD",1752811281552,0.1392,3591.6,3591.2,2.7845613]
["bitfinex","ETHUSD",1752811281963,0.1392,3591.6,3591.3,2.78448494]
["bitfinex","ETHUSD",1752811282367,0.1392,3591.6,3591.4,2.7844081]
["bitfinex","ETHUSD",1752811282561,0.1392,3591.6,3591.5,2.78435194]
["bitfinex","ETHUSD",1752811282873,0.1392,3591.6,3591.5,3.25515194]
["bitfinex","ETHUSD",1752811283071,4.5882,3591.6,3591.5,3.25515194]
["bitfinex","ETHUSD",1752811283388,4.449,3591.8,3591.7,2.78419689]
["bitfinex","ETHUSD",1752811283555,4.449,3591.8,3591.7,3.25499689]
["bitfinex","ETHUSD",1752811283886,0.1392,3591.9,3591.8,2.78411938]
["bitfinex","ETHUSD",1752811284089,0.4492,3592.7,3591.8,0.4708]
["bitfinex","ETHUSD",1752811284272,2.7837522,3592.3,3591.5,2.78435069]
["bitfinex","ETHUSD",1752811284474,0.1384,3592.1,3591.5,2.78434108]
["bitfinex","ETHUSD",1752811285878,0.1392,3591.8,3591.3,2.78449169]
["bitfinex","ETHUSD",1752811286241,0.1392,3591.8,3591.2,0.1392]
["bitfinex","ETHUSD",1752811286455,4.448,3591.7,3591.2,0.1392]
["bitfinex","ETHUSD",1752811286982,0.1392,3591.5,3591.1,0.042]
["bitfinex","ETHUSD",1752811288446,0.4492,3591.4,3591.1,0.042]
["bitfinex","ETHUSD",1752811288677,4.441,3591.3,3591.1,0.042]
["bitfinex","ETHUSD",1752811288877,4.445,3591.2,3591.1,2.82666208]
["bitfinex","ETHUSD",1752811289085,4.445,3591.2,3591.1,3.38779543]
["bitfinex","ETHUSD",1752811289394,4.445,3591.2,3591.1,3.85859543]
["bitfinex","ETHUSD",1752811290213,0.1392,3591.4,3591.2,2.7845448]
["bitfinex","ETHUSD",1752811290400,4.443,3591.3,3591.2,0.4708]
["bitfinex","ETHUSD",1752811290710,4.443,3591.3,3591.1,0.042]
["bitfinex","ETHUSD",1752811290711,0.55,3591.2,3591.1,0.042]
["bitfinex","ETHUSD",1752811290894,4.447,3591.2,3591.1,0.042]
["bitfinex","ETHUSD",1752811291186,7.78158453,3591.2,3591.1,0.042]
["bitfinex","ETHUSD",1752811291386,11.22098453,3591.2,3591.1,0.042]
["bitfinex","ETHUSD",1752811291586,11.67018453,3591.2,3591.1,0.042]
["bitfinex","ETHUSD",1752811291754,32.53453353,3591.2,3591.1,0.042]
["bitfinex","ETHUSD",1752811292768,11.67018453,3591.2,3591.1,0.042]
["bitfinex","ETHUSD",1752811292966,15.67018453,3591.2,3591.1,0.042]
["bitfinex","ETHUSD",1752811293191,36.53453353,3591.2,3591.1,0.042]
["bitfinex","ETHUSD",1752811293569,7.9992,3591.2,3591.1,0.042]
["bitfinex","ETHUSD",1752811293903,11.8992,3591.2,3591.1,0.042]
["bitfinex","ETHUSD",1752811294405,3.4492,3591.2,3591.1,0.042]
["bitfinex","ETHUSD",1752811294756,3.0,3591.2,3591.1,0.042]
["bitfinex","ETHUSD",1752811294963,3.0,3591.5,3591.1,0.042]
["bitfinex","ETHUSD",1752811295245,3.0,3591.3,3591.2,2.78458453]
["bitfinex","ETHUSD",1752811295375,3.0,3591.3,3591.1,0.5128]
["bitfinex","ETHUSD",1752811295700,3.0,3591.3,3591.1,0.042]
["bitfinex","ETHUSD",1752811296507,3.4394,3591.3,3591.1,0.042]
["bitfinex","ETHUSD",1752811296673,3.0,3591.3,3591.1,0.042]
["bitfinex","ETHUSD",1752811297073,4.447,3591.2,3591.1,0.042]
["bitfinex","ETHUSD",1752811297268,4.446,3591.2,3591.1,0.042]
["bitfinex","ETHUSD",1752811297595,4.447,3591.2,3591.1,0.042]
["bitfinex","ETHUSD",1752811298155,4.444,3591.2,3591.1,0.5128]
["bitfinex","ETHUSD",1752811298359,4.444,3591.2,3591.1,3.29746208]
["bitfinex","ETHUSD",1752811298864,4.444,3591.2,3591.1,3.29745458]
["bitfinex","ETHUSD",1752811299058,6.686,3591.6,3591.2,2.78454553]
["bitfinex","ETHUSD",1752811299256,4.444,3591.5,3591.3,0.4708]
["bitfinex","ETHUSD",1752811299488,4.444,3591.5,3591.1,0.042]
["bitfinex","ETHUSD",1752811299658,4.444,3591.5,3591.1,2.82660818]
["bitfinex","ETHUSD",1752811299861,4.444,3591.5,3591.2,2.78458223]
["bitfinex","ETHUSD",1752811300060,4.444,3591.5,3591.1,0.042]
["bitfinex","ETHUSD",1752811300274,4.444,3591.5,3591.2,2.78458146]
["bitfinex","ETHUSD",1752811301014,4.5832,3591.5,3591.2,2.78458146]
["bitfinex","ETHUSD",1752811301306,4.5832,3591.5,3591.1,2.82665726]
["bitfinex","ETHUSD",1752811301815,4.5832,3591.5,3591.1,2.82666141]
["bitfinex","ETHUSD",1752811301977,4.44,3591.4,3591.1,2.82666141]
["bitfinex","ETHUSD",1752811302183,4.439,3591.3,3591.1,3.29744728]
["bitfinex","ETHUSD",1752811302407,4.439,3591.3,3591.1,0.042]
["bitfinex","ETHUSD",1752811302618,4.5782,3591.3,3591.1,0.042]
["bitfinex","ETHUSD",1752811302813,4.438,3591.2,3591.1,0.042]
["bitfinex","ETHUSD",1752811303182,5.4372,3591.2,3591.1,0.042]
["bitfinex","ETHUSD",1752811303411,5.8766,3591.2,3591.1,0.042]
["bitfinex","ETHUSD",1752811303909,8.66118453,3591.2,3591.1,0.042]
["bitfinex","ETHUSD",1752811304478,1.4386,3591.2,3591.1,0.042]
["bitfinex","ETHUSD",1752811304683,8.21878453,3591.2,3591.1,0.042]
["bitfinex","ETHUSD",1752811304881,11.21878453,3591.2,3591.1,0.042]
["bitfinex","ETHUSD",1752811305089,32.52253353,3591.2,3591.1,0.042]
["bitfinex","ETHUSD",1752811305886,27.64813353,3591.2,3591.1,0.042]
["bitfinex","ETHUSD",1752811306087,11.21778453,3591.2,3591.1,0.042]
["bitfinex","ETHUSD",1752811306407,11.21578453,3591.2,3591.1,0.042]
["bitfinex","ETHUSD",1752811307010,8.4312,3591.2,3591.1,0.042]
["bitfinex","ETHUSD",1752811307210,11.21578453,3591.2,3591.1,0.042]
["bitfinex","ETHUSD",1752811309121,8.4312,3591.2,3591.1,0.042]
["bitfinex","ETHUSD",1752811309330,3.9992,3591.2,3591.1,0.042]
["bitfinex","ETHUSD",1752811309518,7.976,3591.2,3591.1,0.042]
["bitfinex","ETHUSD",1752811310923,10.76058453,3591.2,3591.1,0.042]
["bitfinex","ETHUSD",1752811311232,31.62493353,3591.2,3591.1,0.042]
["bitfinex","ETHUSD",1752811311535,10.76058453,3591.2,3591.1,0.042]
["bitfinex","ETHUSD",1752811311987,32.06043353,3591.2,3591.1,0.042]
["bitfinex","ETHUSD",1752811312188,32.50963353,3591.2,3591.1,0.042]
["bitfinex","ETHUSD",1752811312403,3.33536014,3590.2,3590.1,0.04]
["bitfinex","ETHUSD",1752811312723,4.972,3590.2,3590.1,0.04]
["bitfinex","ETHUSD",1752811312926,7.75736014,3590.2,3590.1,0.04]
["bitfinex","ETHUSD",1752811313692,4.972,3590.2,3590.1,0.04]
["bitfinex","ETHUSD",1752811314034,6.023,3590.2,3590.1,0.04]
["bitfinex","ETHUSD",1752811314225,0.55,3590.7,3590.1,0.5046]
["bitfinex","ETHUSD",1752811314428,0.1392,3590.5,3590.4,2.78513551]
["bitfinex","ETHUSD",1752811314629,0.1392,3590.5,3590.4,3.24973551]
["bitfinex","ETHUSD",1752811314988,4.5622,3590.5,3590.4,3.24973551]
["bitfinex","ETHUSD",1752811315193,3.4492,3591.4,3590.5,2.78507844]
["bitfinex","ETHUSD",1752811315409,0.1392,3590.7,3590.5,2.78507844]
["bitfinex","ETHUSD",1752811315610,4.422,3590.6,3590.5,2.78507844]
["bitfinex","ETHUSD",1752811316068,0.1392,3590.7,3590.6,2.78504985]
["bitfinex","ETHUSD",1752811316250,0.1392,3590.7,3590.6,3.24964985]
["bitfinex","ETHUSD",1752811316547,4.5612,3590.7,3590.6,3.24964985]
["bitfinex","ETHUSD",1752811316950,0.21074635,3591.6,3590.6,3.85313257]
["bitfinex","ETHUSD",1752811317106,0.1392,3591.2,3591.1,2.78466208]
["bitfinex","ETHUSD",1752811317314,4.5592,3591.2,3591.1,3.24926208]
["bitfinex","ETHUSD",1752811318354,4.5592,3591.2,3590.8,3.24948557]
["bitfinex","ETHUSD",1752811318552,4.5592,3591.2,3591.0,2.78466739]
["bitfinex","ETHUSD",1752811318749,0.1392,3591.2,3590.9,2.78481717]
["bitfinex","ETHUSD",1752811319065,4.419,3591.1,3590.8,0.4646]
["bitfinex","ETHUSD",1752811319251,3.23341549,3591.7,3590.9,2.78480608]
["bitfinex","ETHUSD",1752811319252,4.418,3591.0,3590.9,2.78480608]
["bitfinex","ETHUSD",1752811319552,4.5572,3591.0,3590.7,2.78496483]
["bitfinex","ETHUSD",1752811319717,4.5572,3591.0,3590.8,2.78487699]
["bitfinex","ETHUSD",1752811320253,4.5572,3591.0,3590.7,2.78494982]
["bitfinex","ETHUSD",1752811320468,4.5572,3591.0,3590.3,1.2149]
["bitfinex","ETHUSD",1752811320469,0.1392,3590.8,3590.3,1.2149]
["bitfinex","ETHUSD",1752811320768,4.417,3590.7,3590.5,2.78512707]
["bitfinex","ETHUSD",1752811321161,4.417,3590.7,3590.3,1.2149]
["bitfinex","ETHUSD",1752811321357,4.417,3590.7,3590.3,3.24988127]
["bitfinex","ETHUSD",1752811321670,3.23395943,3591.0,3590.1,2.82542999]
["bitfinex","ETHUSD",1752811321671,0.1392,3590.6,3590.1,0.04]
["bitfinex","ETHUSD",1752811321967,0.1392,3590.6,3590.5,2.78512741]
["bitfinex","ETHUSD",1752811322172,4.5542,3590.6,3590.5,2.78512741]
["bitfinex","ETHUSD",1752811322558,0.1392,3590.6,3590.5,2.78512741]
["bitfinex","ETHUSD",1752811322757,0.55,3591.2,3590.5,1.02163888]
["bitfinex","ETHUSD",1752811322972,0.1392,3590.8,3590.7,2.78497228]
["bitfinex","ETHUSD",1752811323272,0.1392,3590.8,3590.7,3.24957228]
["bitfinex","ETHUSD",1752811323471,0.55,3590.5,3590.1,0.04]
["bitfinex","ETHUSD",1752811323674,0.55,3590.2,3590.1,0.04]
["bitfinex","ETHUSD",1752811324372,11.19786014,3590.2,3590.1,0.04]
["bitfinex","ETHUSD",1752811324669,8.4125,3590.2,3590.1,0.04]
["bitfinex","ETHUSD",1752811324973,3.55,3590.2,3590.1,0.04]
["bitfinex","ETHUSD",1752811325171,7.974,3590.2,3590.1,0.04]
["bitfinex","ETHUSD",1752811325681,31.70660582,3590.2,3590.1,0.04]
["bitfinex","ETHUSD",1752811326241,28.92124568,3590.2,3590.1,0.04]
["bitfinex","ETHUSD",1752811326790,3.63389668,3590.2,3590.1,0.04]
["bitfinex","ETHUSD",1752811326992,7.973,3590.2,3590.1,0.04]
["bitfinex","ETHUSD",1752811327690,0.04,3590.5,3590.3,2.78526884]
["bitfinex","ETHUSD",1752811327887,4.42,3590.4,3590.2,2.78528875]
["bitfinex","ETHUSD",1752811328044,4.42,3590.4,3590.3,3.24988256]
["bitfinex","ETHUSD",1752811328235,4.42,3590.4,3590.1,0.04]
["bitfinex","ETHUSD",1752811328440,4.42,3590.4,3590.2,0.4646]
["bitfinex","ETHUSD",1752811328741,4.422,3590.3,3590.1,0.04]
["bitfinex","ETHUSD",1752811329341,3.57174273,3591.3,3590.4,2.78517331]
["bitfinex","ETHUSD",1752811329541,0.55,3591.0,3590.8,2.78487208]
["bitfinex","ETHUSD",1752811329851,3.0,3590.8,3590.7,2.78494825]
["bitfinex","ETHUSD",1752811330276,7.42,3590.8,3590.6,2.7850263]
["bitfinex","ETHUSD",1752811330491,7.42,3590.7,3590.6,2.78504985]
["bitfinex","ETHUSD",1752811331097,0.55,3591.2,3591.1,2.78466208]
["bitfinex","ETHUSD",1752811331294,3.0,3591.1,3591.0,2.78471225]
["bitfinex","ETHUSD",1752811331469,4.968,3591.2,3591.1,2.78466208]
["bitfinex","ETHUSD",1752811331809,4.418,3591.2,3590.5,0.4646]
["bitfinex","ETHUSD",1752811331966,0.4492,3591.3,3590.5,0.4646]
["bitfinex","ETHUSD",1752811332173,3.0,3591.1,3591.0,2.78473962]
["bitfinex","ETHUSD",1752811332388,3.0,3591.0,3590.9,2.78480735]
["bitfinex","ETHUSD",1752811333203,4.417,3591.0,3590.7,2.78491297]
["bitfinex","ETHUSD",1752811333403,4.5562,3591.0,3590.7,0.4646]
["bitfinex","ETHUSD",1752811333607,4.414,3590.9,3590.4,3.38892798]
["bitfinex","ETHUSD",1752811333795,4.5532,3590.8,3590.7,2.78495076]
["bitfinex","ETHUSD",1752811334318,4.5532,3590.8,3590.6,2.78497535]
["bitfinex","ETHUSD",1752811334817,0.1392,3590.8,3590.7,2.78497228]
["bitfinex","ETHUSD",1752811335008,4.5512,3590.8,3590.7,2.78497228]
["bitfinex","ETHUSD",1752811335323,4.5512,3590.8,3590.6,2.78502438]
["bitfinex","ETHUSD",1752811335885,4.5512,3590.8,3590.7,2.78497228]
["bitfinex","ETHUSD",1752811336486,4.5482,3590.8,3590.7,3.24957228]
["bitfinex","ETHUSD",1752811336907,0.55,3591.4,3591.0,2.78466851]
["bitfinex","ETHUSD",1752811337095,3.0,3591.2,3591.0,2.78466851]
["bitfinex","ETHUSD",1752811337302,0.1392,3591.0,3590.8,2.78484774]
["bitfinex","ETHUSD",1752811337607,4.408,3590.9,3590.8,3.24944774]
["bitfinex","ETHUSD",1752811338815,0.1392,3591.0,3590.9,2.78481717]
["bitfinex","ETHUSD",1752811339139,7.5442,3591.0,3590.9,2.78481717]
["bitfinex","ETHUSD",1752811339329,7.5442,3591.0,3590.9,3.25111717]
["bitfinex","ETHUSD",1752811339828,7.5442,3591.0,3590.8,2.78483682]
["bitfinex","ETHUSD",1752811340421,7.5442,3591.0,3590.9,2.78481717]
["bitfinex","ETHUSD",1752811340625,0.1392,3591.0,3590.9,3.25111717]
["bitfinex","ETHUSD",1752811341011,4.5402,3591.0,3590.9,3.25111717]
["bitfinex","ETHUSD",1752811341211,0.4492,3592.0,3590.9,4.01051717]
["bitfinex","ETHUSD",1752811341526,0.1392,3591.5,3590.9,1.3649]
["bitfinex","ETHUSD",1752811341833,3.0,3591.3,3591.2,2.78458453]
["bitfinex","ETHUSD",1752811342014,3.0,3591.3,3591.2,3.25088453]
["bitfinex","ETHUSD",1752811342535,0.1392,3591.5,3591.3,2.78448958]
["bitfinex","ETHUSD",1752811342737,3.0,3591.3,3591.2,3.25087397]
["bitfinex","ETHUSD",1752811343137,4.402,3591.4,3591.3,2.784507]
["bitfinex","ETHUSD",1752811343340,3.0,3591.3,3591.2,3.25086174]
["bitfinex","ETHUSD",1752811344025,0.1392,3591.5,3591.3,2.78445733]
["bitfinex","ETHUSD",1752811344227,0.1392,3591.5,3591.4,2.78442947]
["bitfinex","ETHUSD",1752811344430,4.5372,3591.5,3591.4,3.25072947]
["bitfinex","ETHUSD",1752811344951,0.55,3592.0,3591.7,2.78412249]
["bitfinex","ETHUSD",1752811345161,3.0,3591.8,3591.7,2.78412249]
["bitfinex","ETHUSD",1752811345482,4.397,3591.8,3591.7,2.78418363]
["bitfinex","ETHUSD",1752811346049,0.1392,3591.7,3591.6,2.78427441]
["bitfinex","ETHUSD",1752811346262,0.1392,3591.7,3591.6,3.25057441]
["bitfinex","ETHUSD",1752811347248,4.5332,3591.7,3591.6,3.25057441]
["bitfinex","ETHUSD",1752811347444,0.1392,3591.7,3591.6,3.25057441]
["bitfinex","ETHUSD",1752811347997,4.5322,3591.7,3591.6,3.25057441]
["bitfinex","ETHUSD",1752811348393,4.5322,3591.7,3591.6,2.78427441]
["bitfinex","ETHUSD",1752811348881,4.5322,3591.7,3591.6,3.25057441]
["bitfinex","ETHUSD",1752811349088,0.1392,3591.7,3591.6,3.25057441]
["bitfinex","ETHUSD",1752811349289,4.5302,3591.7,3591.6,3.25057441]
["bitfinex","ETHUSD",1752811351783,4.5252,3591.7,3591.6,3.25057441]
["bitfinex","ETHUSD",1752811355859,4.5252,3591.7,3591.6,2.78427441]
["bitfinex","ETHUSD",1752811359277,3.0,3591.5,3591.2,2.78452667]
["bitfinex","ETHUSD",1752811359490,5.3702411,3591.3,3591.2,2.78452667]
["bitfinex","ETHUSD",1752811360082,5.3702411,3591.3,3591.1,2.78464308]
["bitfinex","ETHUSD",1752811360385,4.373,3591.2,3591.1,2.78464308]
["bitfinex","ETHUSD",1752811362862,5.7810411,3591.7,3591.6,2.78427441]
["bitfinex","ETHUSD",1752811363067,3.0,3591.6,3591.0,0.4663]
["bitfinex","ETHUSD",1752811363288,3.1392,3591.4,3591.3,2.784507]
["bitfinex","ETHUSD",1752811363804,4.5072,3591.4,3591.3,2.784507]
["bitfinex","ETHUSD",1752811364014,5.2310411,3592.0,3591.3,1.24]
["bitfinex","ETHUSD",1752811364179,0.1392,3591.8,3591.7,2.78412504]
["bitfinex","ETHUSD",1752811364504,7.5062,3591.8,3591.7,2.78412504]
["bitfinex","ETHUSD",1752811364713,3.0,3591.6,3590.9,2.78481717]
["bitfinex","ETHUSD",1752811364916,0.55,3591.2,3590.9,2.78481717]
["bitfinex","ETHUSD",1752811365084,4.381,3591.1,3590.8,2.78686748]
["bitfinex","ETHUSD",1752811365610,4.381,3591.1,3590.9,2.78474863]
["bitfinex","ETHUSD",1752811365906,4.931,3591.1,3591.0,2.78473962]
["bitfinex","ETHUSD",1752811366069,4.379,3591.1,3590.9,0.4663]
["bitfinex","ETHUSD",1752811366272,4.379,3591.1,3590.8,0.002]
["bitfinex","ETHUSD",1752811366473,4.379,3591.1,3591.0,2.78473962]
["bitfinex","ETHUSD",1752811367614,1.0149,3591.6,3591.1,2.7846558]
["bitfinex","ETHUSD",1752811367801,3.55,3591.4,3591.1,2.7846558]
["bitfinex","ETHUSD",1752811368007,25.241349,3591.3,3591.1,2.7846558]
["bitfinex","ETHUSD",1752811368302,4.377,3591.3,3591.1,2.7846558]
["bitfinex","ETHUSD",1752811368491,4.377,3591.2,3590.8,0.4683]
["bitfinex","ETHUSD",1752811368696,4.377,3591.2,3591.1,2.78466208]
["bitfinex","ETHUSD",1752811369006,0.4492,3591.7,3591.4,2.78439432]
["bitfinex","ETHUSD",1752811369007,0.55,3591.6,3591.4,2.78439432]
["bitfinex","ETHUSD",1752811369167,0.4492,3592.1,3591.9,2.78403873]
["bitfinex","ETHUSD",1752811369371,27.864349,3592.0,3591.9,2.78403873]
["bitfinex","ETHUSD",1752811369571,29.240349,3592.0,3591.9,2.78403873]
["bitfinex","ETHUSD",1752811369806,28.240349,3592.0,3591.9,2.78403873]
["bitfinex","ETHUSD",1752811370394,25.240349,3592.0,3591.9,2.78403873]
["bitfinex","ETHUSD",1752811370602,28.240349,3592.0,3591.9,2.78403873]
["bitfinex","ETHUSD",1752811370981,28.240349,3592.0,3591.8,2.7841164]
["bitfinex","ETHUSD",1752811371210,23.864349,3591.9,3591.8,2.7841164]
["bitfinex","ETHUSD",1752811371417,3.0,3591.9,3591.8,2.7841164]
["bitfinex","ETHUSD",1752811372282,3.33238239,3591.9,3591.8,2.7841164]
["bitfinex","ETHUSD",1752811373028,4.70238239,3591.9,3591.8,2.7841164]
["bitfinex","ETHUSD",1752811373186,4.70238239,3591.9,3591.8,3.2406164]
["bitfinex","ETHUSD",1752811373519,4.70238239,3591.9,3591.8,2.7841164]
["bitfinex","ETHUSD",1752811373820,0.33238239,3591.9,3591.8,2.7841164]
["bitfinex","ETHUSD",1752811374027,0.33238239,3591.9,3591.8,3.84310455]
["bitfinex","ETHUSD",1752811374227,0.33238239,3591.9,3591.8,4.63820455]
["bitfinex","ETHUSD",1752811375243,0.33238239,3591.9,3591.8,4.77740455]
["bitfinex","ETHUSD",1752811376361,0.33238239,3591.9,3591.8,9.14540455]
["bitfinex","ETHUSD",1752811376558,4.368,3592.4,3592.3,2.78373187]
["bitfinex","ETHUSD",1752811376744,0.001,3592.8,3592.7,2.78342193]
["bitfinex","ETHUSD",1752811376930,4.367,3592.8,3592.7,2.78342193]
["bitfinex","ETHUSD",1752811377111,4.367,3592.8,3592.7,3.23992193]
["bitfinex","ETHUSD",1752811377314,0.001,3592.8,3592.7,3.23992193]
["bitfinex","ETHUSD",1752811378327,0.001,3592.8,3592.7,3.08347329]
["bitfinex","ETHUSD",1752811380527,0.001,3592.8,3592.7,2.62697329]
["bitfinex","ETHUSD",1752811380714,0.551,3592.8,3592.6,2.78348295]
["bitfinex","ETHUSD",1752811380915,0.1384,3592.5,3592.4,2.78357905]
["bitfinex","ETHUSD",1752811382036,0.1384,3592.5,3592.4,3.24007905]
["bitfinex","ETHUSD",1752811382522,4.361,3592.6,3592.5,2.78357689]
["bitfinex","ETHUSD",1752811382722,4.361,3592.6,3592.5,3.24007689]
["bitfinex","ETHUSD",1752811382948,4.362,3592.8,3592.7,2.78342193]
["bitfinex","ETHUSD",1752811383156,0.001,3592.8,3592.7,3.99872193]
["bitfinex","ETHUSD",1752811383962,0.9992,3592.6,3591.1,0.002]
["bitfinex","ETHUSD",1752811384160,0.4492,3591.4,3591.1,0.002]
["bitfinex","ETHUSD",1752811384362,25.243349,3591.3,3591.1,0.002]
["bitfinex","ETHUSD",1752811384525,4.379,3591.3,3591.1,0.002]
["bitfinex","ETHUSD",1752811384860,4.38,3591.2,3591.1,0.002]
["bitfinex","ETHUSD",1752811385655,0.55,3591.6,3591.1,0.002]
["bitfinex","ETHUSD",1752811385860,3.0,3591.4,3591.1,0.002]
["bitfinex","ETHUSD",1752811386173,4.378,3591.3,3591.1,2.78664548]
["bitfinex","ETHUSD",1752811386341,3.0,3591.3,3591.2,2.78458453]
["bitfinex","ETHUSD",1752811386670,0.55,3591.9,3591.2,0.4565]
["bitfinex","ETHUSD",1752811386834,25.241349,3591.8,3591.2,1.2153]
["bitfinex","ETHUSD",1752811387033,23.864349,3591.7,3591.1,0.002]
["bitfinex","ETHUSD",1752811387246,3.0,3591.5,3591.1,0.002]
["bitfinex","ETHUSD",1752811387438,4.379,3591.4,3591.1,0.002]
["bitfinex","ETHUSD",1752811387838,20.864349,3591.3,3591.1,0.002]
["bitfinex","ETHUSD",1752811388439,4.379,3591.4,3591.1,0.002]
["bitfinex","ETHUSD",1752811388654,20.864349,3591.3,3591.1,0.002]
["bitfinex","ETHUSD",1752811388860,20.864349,3591.3,3591.1,2.78666146]
["bitfinex","ETHUSD",1752811389458,4.379,3591.2,3591.1,2.78666146]
["bitfinex","ETHUSD",1752811389664,4.379,3591.2,3591.1,0.002]
["bitfinex","ETHUSD",1752811390164,4.379,3591.2,3591.1,2.78666208]
["bitfinex","ETHUSD",1752811392167,4.379,3591.2,3591.1,0.002]
["bitfinex","ETHUSD",1752811392364,4.379,3591.2,3591.1,2.78666208]
["bitfinex","ETHUSD",1752811392573,4.371,3591.2,3591.1,0.002]
["bitfinex","ETHUSD",1752811393448,4.371,3591.2,3591.1,2.78660212]
["bitfinex","ETHUSD",1752811394363,0.1392,3591.3,3591.2,2.78458453]
["bitfinex","ETHUSD",1752811394552,4.5102,3591.3,3591.2,2.78458453]
["bitfinex","ETHUSD",1752811394751,4.5102,3591.3,3591.1,2.78663629]
["bitfinex","ETHUSD",1752811394953,4.5102,3591.3,3591.1,0.002]
["bitfinex","ETHUSD",1752811395181,4.5102,3591.3,3591.1,2.78665697]
["bitfinex","ETHUSD",1752811395565,28.14603353,3591.2,3591.1,0.002]
["bitfinex","ETHUSD",1752811395762,25.361449,3591.2,3591.1,0.002]
["bitfinex","ETHUSD",1752811396173,32.51603353,3591.2,3591.1,0.002]
["bitfinex","ETHUSD",1752811397440,28.14603353,3591.2,3591.1,0.002]
["bitfinex","ETHUSD",1752811397669,36.51503353,3591.2,3591.1,0.002]
["bitfinex","ETHUSD",1752811398769,29.361449,3591.2,3591.1,0.002]
["bitfinex","ETHUSD",1752811399076,33.729449,3591.2,3591.1,0.002]
["bitfinex","ETHUSD",1752811399575,33.270549,3591.2,3591.1,0.002]
["bitfinex","ETHUSD",1752811400081,32.270349,3591.2,3591.1,0.002]
["bitfinex","ETHUSD",1752811400240,11.406,3591.2,3591.1,0.002]
["bitfinex","ETHUSD",1752811400441,0.04,3591.2,3591.1,2.78666208]
["bitfinex","ETHUSD",1752811400878,4.365,3591.2,3591.1,2.78666208]
["bitfinex","ETHUSD",1752811401075,3.4492,3591.8,3591.3,2.78449561]
["bitfinex","ETHUSD",1752811401255,3.0,3591.6,3591.3,2.78449561]
["bitfinex","ETHUSD",1752811401580,3.0,3591.4,3591.1,0.002]
["bitfinex","ETHUSD",1752811401739,3.0,3591.2,3591.1,2.78666208]
["bitfinex","ETHUSD",1752811401964,4.364,3591.2,3591.1,2.78666208]
["bitfinex","ETHUSD",1752811403508,28.228349,3591.2,3591.1,0.002]
["bitfinex","ETHUSD",1752811403805,29.248749,3591.2,3591.1,0.002]
["bitfinex","ETHUSD",1752811404006,29.697949,3591.2,3591.1,0.002]
["bitfinex","ETHUSD",1752811404571,29.227549,3591.2,3591.1,0.002]
["bitfinex","ETHUSD",1752811404968,32.48253353,3591.2,3591.1,0.002]
["bitfinex","ETHUSD",1752811406213,36.52253353,3591.2,3591.1,0.002]
["bitfinex","ETHUSD",1752811407703,36.48253353,3591.2,3591.1,0.002]
["bitfinex","ETHUSD",1752811408214,38.08253353,3591.2,3591.1,0.002]
["bitfinex","ETHUSD",1752811409696,38.12253353,3591.2,3591.1,0.002]
["bitfinex","ETHUSD",1752811411076,33.75853353,3591.2,3591.1,0.002]
["bitfinex","ETHUSD",1752811411274,38.11353353,3591.2,3591.1,0.002]
["bitfinex","ETHUSD",1752811411873,34.307549,3591.2,3591.1,0.002]
["bitfinex","ETHUSD",1752811412387,37.09213353,3591.2,3591.1,0.002]
["bitfinex","ETHUSD",1752811412596,37.64213353,3591.2,3591.1,0.002]
["bitfinex","ETHUSD",1752811413272,34.857549,3591.2,3591.1,0.002]
["bitfinex","ETHUSD",1752811413606,30.503549,3591.2,3591.1,0.002]
["bitfinex","ETHUSD",1752811413916,33.817349,3591.2,3591.1,0.002]
["bitfinex","ETHUSD",1752811414103,26.464349,3591.2,3591.1,0.002]
["bitfinex","ETHUSD",1752811414291,9.953,3591.2,3591.1,3.24616208]
["bitfinex","ETHUSD",1752811414490,8.6,3591.2,3591.1,3.24616208]
["bitfinex","ETHUSD",1752811414691,1.6,3591.2,3591.1,4.6458596]
["bitfinex","ETHUSD",1752811414891,5.952,3591.2,3591.1,4.6458596]
["bitfinex","ETHUSD",1752811415093,1.6,3591.2,3591.1,4.6458596]
["bitfinex","ETHUSD",1752811415298,5.953,3591.2,3591.1,4.6458596]
["bitfinex","ETHUSD",1752811415699,5.952,3591.2,3591.1,4.6458596]
["bitfinex","ETHUSD",1752811415897,5.15,3591.2,3591.1,0.002]
["bitfinex","ETHUSD",1752811416098,37.62133353,3591.2,3591.1,0.002]
["bitfinex","ETHUSD",1752811416986,38.07053353,3591.2,3591.1,0.002]
["bitfinex","ETHUSD",1752811419027,3.78401717,3590.9,3590.8,0.002]
["bitfinex","ETHUSD",1752811419212,19.27044945,3590.9,3590.8,0.002]
["bitfinex","ETHUSD",1752811419390,40.60519845,3590.9,3590.8,0.002]
["bitfinex","ETHUSD",1752811420209,44.60519845,3590.9,3590.8,0.002]
["bitfinex","ETHUSD",1752811420813,23.74084945,3590.9,3590.8,0.002]
["bitfinex","ETHUSD",1752811421213,44.60519845,3590.9,3590.8,1e-08]
["bitfinex","ETHUSD",1752811427150,0.55,3589.7,3589.4,1.2731]
["bitfinex","ETHUSD",1752811427347,3.55,3589.5,3589.1,0.04]
["bitfinex","ETHUSD",1752811427650,3.55,3589.2,3589.1,0.04]
["bitfinex","ETHUSD",1752811427849,10.68813618,3589.2,3589.1,0.04]
["bitfinex","ETHUSD",1752811428134,10.68713618,3589.2,3589.1,0.04]
["bitfinex","ETHUSD",1752811428334,31.55148518,3589.2,3589.1,0.04]
["bitfinex","ETHUSD",1752811429107,31.55048518,3589.2,3589.1,0.04]
["bitfinex","ETHUSD",1752811430146,31.63336747,3589.2,3589.1,0.04]
["bitfinex","ETHUSD",1752811432017,31.67336747,3589.2,3589.1,0.04]
["bitfinex","ETHUSD",1752811432247,27.32336747,3589.2,3589.1,0.04]
["bitfinex","ETHUSD",1752811432562,31.66936747,3589.2,3589.1,0.04]
["bitfinex","ETHUSD",1752811433357,31.87874708,3589.2,3589.1,0.04]
["bitfinex","ETHUSD",1752811433567,11.01439808,3589.2,3589.1,0.04]
["bitfinex","ETHUSD",1752811433728,6.87790992,3588.2,3588.1,0.04]
["bitfinex","ETHUSD",1752811433910,28.23145892,3588.2,3588.1,0.04]
["bitfinex","ETHUSD",1752811434115,32.14825892,3588.2,3588.1,0.511]
["bitfinex","ETHUSD",1752811434360,32.14825892,3588.2,3588.1,0.04]
["bitfinex","ETHUSD",1752811434526,11.28390992,3588.2,3588.1,0.04]
["bitfinex","ETHUSD",1752811434864,27.78225892,3588.2,3588.1,0.04]
["bitfinex","ETHUSD",1752811435027,32.15325892,3588.2,3588.1,0.04]
["bitfinex","ETHUSD",1752811435228,2.78768956,3587.2,3587.1,0.04]
["bitfinex","ETHUSD",1752811435558,4.371,3587.2,3587.1,1.3252]
["bitfinex","ETHUSD",1752811435761,0.55,3587.7,3587.1,1.3252]
["bitfinex","ETHUSD",1752811435932,3.0,3587.5,3587.2,3.25868457]
["bitfinex","ETHUSD",1752811436258,3.0,3587.5,3587.1,0.8542]
["bitfinex","ETHUSD",1752811436259,7.376,3587.4,3587.3,0.471]
["bitfinex","ETHUSD",1752811436422,3.0,3587.4,3587.3,0.471]
["bitfinex","ETHUSD",1752811436621,7.375,3587.4,3587.3,0.471]
["bitfinex","ETHUSD",1752811437060,3.0,3587.4,3587.3,0.471]
["bitfinex","ETHUSD",1752811437228,7.375,3587.4,3587.3,0.471]
["bitfinex","ETHUSD",1752811437958,0.55,3588.1,3587.4,0.8142]
["bitfinex","ETHUSD",1752811438251,4.374,3588.0,3587.7,0.8142]
["bitfinex","ETHUSD",1752811438465,4.376,3587.9,3587.8,0.471]
["bitfinex","ETHUSD",1752811438645,20.864349,3587.9,3587.8,0.471]
["bitfinex","ETHUSD",1752811438823,4.375,3587.9,3587.8,0.471]
["bitfinex","ETHUSD",1752811439019,25.239349,3587.9,3587.8,0.471]
["bitfinex","ETHUSD",1752811439245,4.375,3587.9,3587.8,0.471]
["bitfinex","ETHUSD",1752811439761,4.374,3587.9,3587.8,0.471]
["bitfinex","ETHUSD",1752811440052,10.16114568,3587.9,3587.8,0.471]
["bitfinex","ETHUSD",1752811440271,3.0,3587.8,3587.5,0.471]
["bitfinex","ETHUSD",1752811440469,0.55,3587.5,3587.2,0.7857]
["bitfinex","ETHUSD",1752811440771,4.376,3587.4,3587.2,0.7857]
["bitfinex","ETHUSD",1752811441120,4.926,3587.4,3587.3,0.471]
["bitfinex","ETHUSD",1752811441342,0.55,3587.3,3587.2,0.7857]
["bitfinex","ETHUSD",1752811441554,2.78768956,3587.2,3587.1,0.042]
["bitfinex","ETHUSD",1752811441757,24.414349,3587.2,3587.1,0.042]
["bitfinex","ETHUSD",1752811441931,28.791349,3587.2,3587.1,0.042]
["bitfinex","ETHUSD",1752811442130,31.57903856,3587.2,3587.1,0.042]
["bitfinex","ETHUSD",1752811443144,7.926,3587.2,3587.1,0.042]
["bitfinex","ETHUSD",1752811443345,31.57803856,3587.2,3587.1,0.042]
["bitfinex","ETHUSD",1752811443521,3.55,3587.2,3587.1,0.042]
["bitfinex","ETHUSD",1752811443721,28.792349,3587.2,3587.1,0.513]
["bitfinex","ETHUSD",1752811444039,28.792349,3587.2,3587.1,0.042]
["bitfinex","ETHUSD",1752811444223,7.928,3587.2,3587.1,0.042]
["bitfinex","ETHUSD",1752811444634,3.0,3587.2,3587.1,3.30076727]
["bitfinex","ETHUSD",1752811444928,3.32791741,3588.2,3587.4,2.78753414]
["bitfinex","ETHUSD",1752811445258,21.003549,3587.4,3587.2,0.471]
["bitfinex","ETHUSD",1752811445461,4.378,3587.3,3587.2,0.471]
["bitfinex","ETHUSD",1752811445661,0.6892,3587.2,3587.1,0.042]
["bitfinex","ETHUSD",1752811445827,5.0682,3587.2,3587.1,0.042]
["bitfinex","ETHUSD",1752811446027,0.1392,3587.2,3587.1,3.30076727]
["bitfinex","ETHUSD",1752811446326,4.5202,3587.2,3587.1,3.30076727]
["bitfinex","ETHUSD",1752811446957,0.1392,3587.2,3587.1,3.30076727]
["bitfinex","ETHUSD",1752811447164,4.5202,3587.2,3587.1,3.30076727]
["bitfinex","ETHUSD",1752811447380,4.5202,3587.2,3587.1,0.513]
["bitfinex","ETHUSD",1752811447872,4.5202,3587.2,3587.1,3.30076727]
["bitfinex","ETHUSD",1752811449354,0.1392,3587.2,3587.1,3.30076727]
["bitfinex","ETHUSD",1752811449559,4.5162,3587.2,3587.1,3.30076727]
["bitfinex","ETHUSD",1752811450743,0.1392,3587.2,3587.1,3.30076727]
["bitfinex","ETHUSD",1752811450947,4.375,3587.4,3587.3,2.78761185]
["bitfinex","ETHUSD",1752811451284,0.1392,3587.7,3587.6,2.78737874]
["bitfinex","ETHUSD",1752811451446,4.5152,3587.7,3587.6,2.78737874]
["bitfinex","ETHUSD",1752811451648,0.1392,3587.7,3587.6,3.25837874]
["bitfinex","ETHUSD",1752811451843,0.54099727,3588.2,3588.1,2.78699032]
["bitfinex","ETHUSD",1752811452143,2.99485233,3589.8,3588.9,2.78633129]
["bitfinex","ETHUSD",1752811452482,3.0,3589.4,3589.0,0.7934]
["bitfinex","ETHUSD",1752811452679,0.4492,3589.8,3589.0,0.7934]
["bitfinex","ETHUSD",1752811452680,4.395,3589.3,3589.2,2.78609443]
["bitfinex","ETHUSD",1752811452843,0.05999999,3590.0,3589.5,2.78585905]
["bitfinex","ETHUSD",1752811453044,3.0,3589.7,3589.5,2.78585905]
["bitfinex","ETHUSD",1752811453250,3.0,3589.7,3589.6,0.471]
["bitfinex","ETHUSD",1752811453443,4.394,3589.7,3589.6,0.471]
["bitfinex","ETHUSD",1752811454250,4.394,3589.7,3589.6,3.25682571]
["bitfinex","ETHUSD",1752811454546,4.394,3589.7,3589.6,0.471]
["bitfinex","ETHUSD",1752811454750,3.0,3589.2,3588.7,0.8322]
["bitfinex","ETHUSD",1752811454964,3.0,3589.0,3588.3,0.7576]
["bitfinex","ETHUSD",1752811455150,5.78652109,3588.8,3588.0,0.7576]
["bitfinex","ETHUSD",1752811455361,5.78663657,3588.6,3588.0,0.7576]
["bitfinex","ETHUSD",1752811455564,3.0,3588.6,3588.0,1.2286]
["bitfinex","ETHUSD",1752811455760,4.395,3588.7,3588.0,4.01566058]
["bitfinex","ETHUSD",1752811456051,3.0,3588.6,3588.0,1.2286]
["bitfinex","ETHUSD",1752811456596,3.0,3588.4,3588.1,3.25799032]
["bitfinex","ETHUSD",1752811456764,3.0,3588.4,3588.1,2.78699032]
["bitfinex","ETHUSD",1752811457087,6.23541689,3589.1,3588.3,2.78683499]
["bitfinex","ETHUSD",1752811457293,6.23541689,3589.1,3588.2,0.471]
["bitfinex","ETHUSD",1752811457294,5.78639588,3588.9,3588.2,0.471]
["bitfinex","ETHUSD",1752811457596,23.65081187,3588.8,3588.2,0.471]
["bitfinex","ETHUSD",1752811457792,3.0,3588.6,3588.2,0.471]
["bitfinex","ETHUSD",1752811458087,3.0,3588.4,3588.2,2.78690981]
["bitfinex","ETHUSD",1752811458316,3.0,3588.6,3588.3,0.4532]
["bitfinex","ETHUSD",1752811458588,3.23541629,3589.1,3588.1,2.78696914]
["bitfinex","ETHUSD",1752811458589,4.391,3588.3,3588.1,2.78696914]
["bitfinex","ETHUSD",1752811458794,7.391,3588.3,3588.2,3.24011265]
["bitfinex","ETHUSD",1752811458963,4.391,3588.3,3588.2,3.24011265]
["bitfinex","ETHUSD",1752811459289,6.23525107,3589.4,3588.6,2.78658055]
["bitfinex","ETHUSD",1752811459453,3.0,3589.2,3588.6,2.78658055]
["bitfinex","ETHUSD",1752811459654,20.864349,3589.1,3588.5,0.4532]
["bitfinex","ETHUSD",1752811459896,3.0,3588.9,3588.5,3.2398564]
["bitfinex","ETHUSD",1752811460193,3.0,3589.2,3588.6,3.23978664]
["bitfinex","ETHUSD",1752811460367,25.253349,3589.1,3588.6,3.23978664]
["bitfinex","ETHUSD",1752811460567,3.0,3588.9,3588.8,2.78644672]
["bitfinex","ETHUSD",1752811460767,3.23496083,3589.7,3588.9,0.4532]
["bitfinex","ETHUSD",1752811460969,3.0,3589.5,3588.9,0.4532]
["bitfinex","ETHUSD",1752811461285,3.0,3589.3,3588.9,0.4532]
["bitfinex","ETHUSD",1752811461492,3.0,3589.1,3588.9,0.4532]
["bitfinex","ETHUSD",1752811462781,3.0,3589.1,3588.9,3.23956855]
["bitfinex","ETHUSD",1752811462982,0.1392,3588.9,3588.8,3.54094672]
["bitfinex","ETHUSD",1752811463289,4.5242,3588.9,3588.8,3.54094672]
["bitfinex","ETHUSD",1752811463488,4.5212,3588.9,3588.8,3.99414672]
["bitfinex","ETHUSD",1752811464568,0.1392,3588.9,3588.8,3.99414672]
["bitfinex","ETHUSD",1752811464768,4.5212,3588.9,3588.8,3.99414672]
["bitfinex","ETHUSD",1752811465786,4.5192,3588.9,3588.8,3.99414672]
["bitfinex","ETHUSD",1752811466570,4.5162,3588.9,3588.8,3.99414672]
["bitfinex","ETHUSD",1752811469672,4.5162,3588.9,3588.7,2.78650971]
["bitfinex","ETHUSD",1752811470007,4.6,3588.7,3588.0,2.787068]
["bitfinex","ETHUSD",1752811470181,3.0,3588.5,3587.9,0.8326]
["bitfinex","ETHUSD",1752811470383,4.372,3588.4,3588.0,2.78701688]
["bitfinex","ETHUSD",1752811470580,4.372,3588.4,3587.9,3.61969611]
["bitfinex","ETHUSD",1752811470900,4.372,3588.4,3588.0,2.78706687]
["bitfinex","ETHUSD",1752811471103,4.372,3588.4,3587.9,0.8326]
["bitfinex","ETHUSD",1752811471304,4.372,3588.4,3588.0,0.4532]
["bitfinex","ETHUSD",1752811471509,4.372,3588.4,3588.2,2.78685875]
["bitfinex","ETHUSD",1752811471697,4.372,3588.4,3588.1,2.7869688]
["bitfinex","ETHUSD",1752811472308,1.64,3588.7,3588.2,0.4532]
["bitfinex","ETHUSD",1752811472516,1.64,3588.7,3588.6,2.78660201]
["bitfinex","ETHUSD",1752811472675,1.64,3588.7,3588.6,3.61260201]
["bitfinex","ETHUSD",1752811472676,9.01,3588.7,3588.6,3.61260201]
["bitfinex","ETHUSD",1752811473010,9.01,3588.7,3588.6,4.06580201]
["bitfinex","ETHUSD",1752811473174,9.01,3588.7,3588.6,1.2792]
["bitfinex","ETHUSD",1752811473375,8.97,3588.7,3588.6,1.2792]
["bitfinex","ETHUSD",1752811474379,8.97,3588.7,3588.6,0.826]
["bitfinex","ETHUSD",1752811476313,2.78680976,3588.4,3587.7,3.24048662]
["bitfinex","ETHUSD",1752811476499,4.366,3588.3,3587.7,0.4532]
["bitfinex","ETHUSD",1752811476810,7.1529044,3588.3,3587.7,0.4532]
["bitfinex","ETHUSD",1752811477013,3.0,3588.2,3587.7,0.4532]
["bitfinex","ETHUSD",1752811477404,3.0,3588.2,3587.6,2.78737019]
["bitfinex","ETHUSD",1752811477601,3.0,3588.2,3587.8,0.4532]
["bitfinex","ETHUSD",1752811477827,5.78691289,3588.2,3587.8,0.4532]
["bitfinex","ETHUSD",1752811478024,3.0,3588.2,3587.8,0.4532]
["bitfinex","ETHUSD",1752811478611,3.0,3588.2,3587.8,3.24041871]
["bitfinex","ETHUSD",1752811478914,3.0,3588.2,3587.9,0.4532]
["bitfinex","ETHUSD",1752811479093,3.0,3588.0,3587.6,0.4532]
["bitfinex","ETHUSD",1752811479288,4.362,3587.9,3587.6,0.4532]
["bitfinex","ETHUSD",1752811479493,4.362,3587.8,3587.5,2.78743419]
["bitfinex","ETHUSD",1752811479797,0.1392,3587.7,3587.4,0.768]
["bitfinex","ETHUSD",1752811481029,0.1392,3587.7,3587.4,3.55552953]
["bitfinex","ETHUSD",1752811481323,4.361,3587.6,3587.5,3.24063049]
["bitfinex","ETHUSD",1752811481708,4.361,3587.6,3587.5,3.24065644]
["bitfinex","ETHUSD",1752811482211,4.359,3587.6,3587.5,3.24065644]
["bitfinex","ETHUSD",1752811482517,4.358,3587.6,3587.5,3.24064714]
["bitfinex","ETHUSD",1752811482699,4.358,3587.6,3587.5,0.4532]
["bitfinex","ETHUSD",1752811483392,4.358,3587.6,3587.4,0.768]
["bitfinex","ETHUSD",1752811483611,0.1392,3587.4,3587.1,0.8116]
["bitfinex","ETHUSD",1752811484406,4.358,3587.5,3587.1,0.042]
["bitfinex","ETHUSD",1752811484622,0.1392,3587.2,3587.1,0.042]
["bitfinex","ETHUSD",1752811484801,10.28388956,3587.2,3587.1,0.042]
["bitfinex","ETHUSD",1752811485000,31.96803856,3587.2,3587.1,0.042]
["bitfinex","ETHUSD",1752811485515,31.49823856,3587.2,3587.1,0.042]
["bitfinex","ETHUSD",1752811485842,27.14123856,3587.2,3587.1,0.042]
["bitfinex","ETHUSD",1752811486039,31.49923856,3587.2,3587.1,0.042]
["bitfinex","ETHUSD",1752811486199,7.398,3587.2,3587.1,0.042]
["bitfinex","ETHUSD",1752811487232,31.51983856,3587.2,3587.1,0.042]
["bitfinex","ETHUSD",1752811487435,31.05003856,3587.2,3587.1,0.042]
["bitfinex","ETHUSD",1752811488434,31.50913856,3587.2,3587.1,0.042]
["bitfinex","ETHUSD",1752811488738,31.05003856,3587.2,3587.1,0.042]
["bitfinex","ETHUSD",1752811490017,23.904349,3587.2,3587.1,0.042]
["bitfinex","ETHUSD",1752811490417,28.257349,3587.2,3587.1,0.042]
["bitfinex","ETHUSD",1752811492325,7.393,3587.2,3587.1,0.042]
["bitfinex","ETHUSD",1752811492531,28.257349,3587.2,3587.1,0.042]
["bitfinex","ETHUSD",1752811493524,7.393,3587.2,3587.1,0.042]
["bitfinex","ETHUSD",1752811493719,28.257349,3587.2,3587.1,0.042]
["bitfinex","ETHUSD",1752811493942,28.254349,3587.2,3587.1,0.042]
["bitfinex","ETHUSD",1752811494514,28.253349,3587.2,3587.1,0.042]
["bitfinex","ETHUSD",1752811495812,28.251349,3587.2,3587.1,0.042]
["bitfinex","ETHUSD",1752811497514,23.904349,3587.2,3587.1,0.042]
["bitfinex","ETHUSD",1752811497716,28.251349,3587.2,3587.1,0.042]
["bitfinex","ETHUSD",1752811499056,7.39393351,3585.6,3582.9,0.8214]
["bitfinex","ETHUSD",1752811499239,0.4492,3584.3,3582.9,0.4632]
["bitfinex","ETHUSD",1752811499418,0.1392,3583.2,3582.5,0.1392]
["bitfinex","ETHUSD",1752811499617,4.6432,3583.2,3583.1,2.8308794]
["bitfinex","ETHUSD",1752811499957,0.1392,3583.2,3583.1,4.40816734]
["bitfinex","ETHUSD",1752811500255,4.504,3583.2,3583.1,1.61728794]
["bitfinex","ETHUSD",1752811500455,4.504,3583.2,3583.1,1.3342]
["bitfinex","ETHUSD",1752811500651,0.21385728,3583.9,3583.1,1.3342]
["bitfinex","ETHUSD",1752811500955,3.0,3584.1,3583.2,0.4632]
["bitfinex","ETHUSD",1752811501155,4.506,3584.0,3583.2,3.25392526]
["bitfinex","ETHUSD",1752811501370,7.29618012,3584.0,3583.2,3.66641779]
["bitfinex","ETHUSD",1752811501669,4.506,3584.0,3583.3,2.79068385]
["bitfinex","ETHUSD",1752811501957,2.79010509,3584.1,3583.2,0.87569253]
["bitfinex","ETHUSD",1752811501958,2.79010509,3584.1,3583.2,3.66648971]
["bitfinex","ETHUSD",1752811502128,0.4492,3584.3,3583.3,0.4632]
["bitfinex","ETHUSD",1752811502338,3.0,3584.1,3583.6,2.79042658]
["bitfinex","ETHUSD",1752811502837,3.0,3584.1,3583.5,2.79056788]
["bitfinex","ETHUSD",1752811503034,9.48464233,3584.7,3583.5,2.79056788]
["bitfinex","ETHUSD",1752811503035,4.53842505,3585.2,3584.1,0.8184]
["bitfinex","ETHUSD",1752811503248,20.864349,3585.1,3584.5,2.78977495]
["bitfinex","ETHUSD",1752811503433,4.08922505,3585.2,3585.1,2.78932247]
["bitfinex","ETHUSD",1752811503759,8.59222505,3585.2,3585.1,2.78932247]
["bitfinex","ETHUSD",1752811504062,8.59222505,3585.2,3584.8,0.4632]
["bitfinex","ETHUSD",1752811504271,4.502,3585.1,3584.8,2.78954315]
["bitfinex","ETHUSD",1752811504575,4.502,3585.1,3584.9,0.4632]
["bitfinex","ETHUSD",1752811504781,6.62333323,3585.0,3584.9,2.78940265]
["bitfinex","ETHUSD",1752811504920,2.12033323,3585.0,3584.9,3.58470265]
["bitfinex","ETHUSD",1752811505120,2.12033323,3585.0,3584.9,4.22213425]
["bitfinex","ETHUSD",1752811505358,6.62333323,3585.0,3584.9,4.68533425]
["bitfinex","ETHUSD",1752811505665,6.62333323,3585.0,3584.4,2.78983489]
["bitfinex","ETHUSD",1752811505666,6.62333323,3585.0,3584.6,0.4632]
["bitfinex","ETHUSD",1752811506363,2.12033323,3585.0,3584.4,3.57205685]
["bitfinex","ETHUSD",1752811506562,2.12033323,3585.0,3584.4,0.7822]
["bitfinex","ETHUSD",1752811506778,4.503,3584.9,3584.6,2.78964702]
["bitfinex","ETHUSD",1752811506924,4.503,3584.9,3584.6,0.4632]
["bitfinex","ETHUSD",1752811507123,2.12033323,3585.0,3584.7,0.4632]
["bitfinex","ETHUSD",1752811507359,4.503,3584.9,3584.8,0.4632]
["bitfinex","ETHUSD",1752811507735,4.503,3584.9,3584.4,0.7822]
["bitfinex","ETHUSD",1752811507936,4.503,3584.9,3584.4,4.0351979]
["bitfinex","ETHUSD",1752811508139,2.78973249,3584.6,3583.9,0.4632]
["bitfinex","ETHUSD",1752811508326,4.5,3584.5,3583.9,0.4632]
["bitfinex","ETHUSD",1752811508527,5.12033323,3585.0,3583.9,0.4632]
["bitfinex","ETHUSD",1752811508769,0.04,3585.9,3584.1,8.92663228]
["bitfinex","ETHUSD",1752811508967,4.541,3585.9,3584.3,0.8002]
["bitfinex","ETHUSD",1752811509127,4.541,3585.9,3584.5,0.8002]
["bitfinex","ETHUSD",1752811509332,4.541,3585.9,3585.4,2.78907327]
["bitfinex","ETHUSD",1752811509665,4.541,3585.9,3585.4,3.25227327]
["bitfinex","ETHUSD",1752811509866,4.513,3585.8,3585.7,2.78883634]
["bitfinex","ETHUSD",1752811510234,0.04,3585.9,3585.8,2.78877795]
["bitfinex","ETHUSD",1752811510564,0.1392,3585.8,3585.4,2.7890558]
["bitfinex","ETHUSD",1752811510741,0.1392,3585.5,3585.3,2.7891525]
["bitfinex","ETHUSD",1752811510944,4.511,3585.4,3585.3,2.7891525]
["bitfinex","ETHUSD",1752811511330,4.511,3585.4,3585.2,2.7892263]
["bitfinex","ETHUSD",1752811511571,4.511,3585.4,3585.3,2.78916687]
["bitfinex","ETHUSD",1752811511878,0.1392,3585.5,3585.4,0.7928]
["bitfinex","ETHUSD",1752811512031,0.04,3585.9,3585.4,0.7928]
["bitfinex","ETHUSD",1752811512032,4.509,3585.8,3585.7,2.78885573]
["bitfinex","ETHUSD",1752811512231,0.04,3585.9,3585.8,2.78877795]
["bitfinex","ETHUSD",1752811512456,0.04,3585.9,3585.8,3.25197795]
["bitfinex","ETHUSD",1752811512664,0.95921508,3587.6,3586.8,2.78800044]
["bitfinex","ETHUSD",1752811512880,0.36507054,3587.6,3586.8,2.78800044]
["bitfinex","ETHUSD",1752811513167,4.515,3587.5,3586.8,4.03030044]
["bitfinex","ETHUSD",1752811513337,4.515,3587.4,3586.8,4.03030044]
["bitfinex","ETHUSD",1752811513754,0.4492,3587.5,3586.3,0.4632]
["bitfinex","ETHUSD",1752811513954,4.513,3587.1,3586.7,2.78801551]
["bitfinex","ETHUSD",1752811514160,4.513,3587.1,3586.3,0.4632]
["bitfinex","ETHUSD",1752811514161,4.513,3587.1,3586.8,2.78800044]
["bitfinex","ETHUSD",1752811514342,4.513,3587.1,3586.8,3.25120044]
["bitfinex","ETHUSD",1752811514560,4.511,3587.3,3586.8,3.25120044]
["bitfinex","ETHUSD",1752811514965,0.36507054,3587.6,3586.8,3.25120044]
["bitfinex","ETHUSD",1752811515273,4.51,3587.5,3586.8,3.25120044]
["bitfinex","ETHUSD",1752811515639,3.0,3587.4,3586.8,3.25120044]
["bitfinex","ETHUSD",1752811516039,3.36507054,3587.6,3586.8,3.25120044]
["bitfinex","ETHUSD",1752811516274,4.507,3587.4,3586.8,3.25120044]
["bitfinex","ETHUSD",1752811516672,4.507,3587.4,3586.8,3.88301472]
["bitfinex","ETHUSD",1752811516837,4.507,3587.4,3586.8,4.66983472]
["bitfinex","ETHUSD",1752811517241,4.507,3587.4,3586.8,4.06590044]
["bitfinex","ETHUSD",1752811517462,5.7876608,3587.3,3586.8,0.8147]
["bitfinex","ETHUSD",1752811517668,3.0,3587.3,3586.8,0.8147]
["bitfinex","ETHUSD",1752811517944,3.0,3587.3,3586.8,3.60270044]
["bitfinex","ETHUSD",1752811518272,3.0,3587.3,3586.8,4.04290044]
["bitfinex","ETHUSD",1752811518936,3.0,3587.3,3586.8,1.2549]
["bitfinex","ETHUSD",1752811519341,3.0,3587.3,3586.8,4.04290044]
["bitfinex","ETHUSD",1752811519537,3.0,3587.3,3586.7,2.78807129]
["bitfinex","ETHUSD",1752811520275,5.78762437,3587.3,3586.5,2.78815979]
["bitfinex","ETHUSD",1752811520478,5.78762437,3587.3,3586.7,0.4402]
["bitfinex","ETHUSD",1752811520779,3.0,3587.3,3586.7,3.22824915]
["bitfinex","ETHUSD",1752811521379,3.0,3587.3,3586.7,2.78804915]
["bitfinex","ETHUSD",1752811521570,3.0,3587.3,3586.8,0.4402]
["bitfinex","ETHUSD",1752811522087,3.0,3587.3,3586.8,3.22820044]
["bitfinex","ETHUSD",1752811522088,0.1392,3587.2,3586.8,3.22820044]
["bitfinex","ETHUSD",1752811522247,0.1392,3587.2,3586.6,2.92734761]
["bitfinex","ETHUSD",1752811522446,0.1392,3587.2,3586.7,3.22826626]
["bitfinex","ETHUSD",1752811522848,0.1392,3587.2,3586.8,3.22820044]
["bitfinex","ETHUSD",1752811525187,4.507,3587.4,3586.8,3.22820044]
["bitfinex","ETHUSD",1752811525399,4.507,3587.4,3586.8,3.36740044]
["bitfinex","ETHUSD",1752811526577,4.507,3587.4,3586.8,3.39528044]
["bitfinex","ETHUSD",1752811527286,4.507,3587.4,3586.8,3.36740044]
["bitfinex","ETHUSD",1752811528567,0.1392,3587.3,3586.8,0.5794]
["bitfinex","ETHUSD",1752811528753,0.1392,3587.3,3586.8,3.36740044]
["bitfinex","ETHUSD",1752811530490,0.1392,3587.3,3586.8,2.92720044]
["bitfinex","ETHUSD",1752811531185,0.1392,3587.3,3586.8,0.1392]
["bitfinex","ETHUSD",1752811531387,0.4492,3586.8,3586.2,2.78846344]
["bitfinex","ETHUSD",1752811531691,0.4492,3586.8,3586.3,2.78831868]
["bitfinex","ETHUSD",1752811531692,0.5884,3586.8,3586.3,2.78831868]
["bitfinex","ETHUSD",1752811531898,0.1392,3586.6,3586.3,2.78831868]
["bitfinex","ETHUSD",1752811532185,0.1392,3586.6,3586.5,2.78823365]
["bitfinex","ETHUSD",1752811532400,0.1392,3586.6,3586.0,0.16708622]
["bitfinex","ETHUSD",1752811532401,0.1392,3586.6,3586.1,2.78854465]
["bitfinex","ETHUSD",1752811532596,0.1392,3586.6,3586.4,2.7882879]
["bitfinex","ETHUSD",1752811532779,0.1392,3586.6,3586.3,2.7883708]
["bitfinex","ETHUSD",1752811533285,0.1392,3586.6,3586.2,2.78845172]
["bitfinex","ETHUSD",1752811533588,0.1392,3586.6,3586.3,2.78838525]
["bitfinex","ETHUSD",1752811533885,0.1392,3586.6,3586.2,2.78844205]
["bitfinex","ETHUSD",1752811534353,0.1392,3586.6,3586.3,2.78837577]
["bitfinex","ETHUSD",1752811534756,0.1392,3586.6,3586.0,0.1392]
["bitfinex","ETHUSD",1752811534757,0.1392,3586.6,3586.2,2.78844222]
["bitfinex","ETHUSD",1752811535591,0.1392,3586.6,3586.3,2.78838339]
["bitfinex","ETHUSD",1752811536557,0.1392,3586.6,3586.4,2.78829495]
["bitfinex","ETHUSD",1752811536987,0.1392,3586.6,3586.0,2.92781125]
["bitfinex","ETHUSD",1752811537169,0.1392,3586.6,3586.3,2.78838627]
["bitfinex","ETHUSD",1752811539288,0.1392,3586.6,3586.4,2.78830627]
["bitfinex","ETHUSD",1752811539492,0.1392,3586.6,3586.5,2.78823365]
["bitfinex","ETHUSD",1752811539791,0.1392,3586.6,3586.3,3.22856366]
["bitfinex","ETHUSD",1752811539995,0.1392,3586.6,3586.4,2.78828755]
["bitfinex","ETHUSD",1752811540196,0.1392,3586.6,3586.5,2.78823365]
["bitfinex","ETHUSD",1752811540573,0.1392,3586.6,3586.5,3.22843365]
["bitfinex","ETHUSD",1752811541267,0.1392,3586.6,3586.5,0.4402]
["bitfinex","ETHUSD",1752811541876,0.1392,3586.6,3586.3,2.78831785]
["bitfinex","ETHUSD",1752811542162,0.1392,3586.6,3586.3,3.22851785]
["bitfinex","ETHUSD",1752811542358,0.0957711,3588.2,3586.5,0.8281]
["bitfinex","ETHUSD",1752811542557,0.1392,3587.3,3586.8,0.8281]
["bitfinex","ETHUSD",1752811542793,0.9117,3588.1,3586.9,0.46807922]
["bitfinex","ETHUSD",1752811543099,0.1392,3587.5,3587.3,2.78754177]
["bitfinex","ETHUSD",1752811543590,0.1392,3587.5,3587.4,2.78753414]
["bitfinex","ETHUSD",1752811544896,0.1392,3587.5,3587.4,3.22773414]
["bitfinex","ETHUSD",1752811551398,0.1392,3587.5,3587.1,0.1392]
["bitfinex","ETHUSD",1752811551600,0.1392,3587.2,3586.6,0.1392]
["bitfinex","ETHUSD",1752811551801,0.1392,3587.2,3587.0,2.78783412]
["bitfinex","ETHUSD",1752811552006,0.1392,3587.2,3587.0,2.78777996]
["bitfinex","ETHUSD",1752811552300,0.1392,3587.2,3587.1,2.78776727]
["bitfinex","ETHUSD",1752811552501,0.5884,3587.7,3587.2,2.78768627]
["bitfinex","ETHUSD",1752811552700,0.1392,3587.7,3587.5,2.78740568]
["bitfinex","ETHUSD",1752811552906,0.1392,3587.7,3587.6,2.78737874]
["bitfinex","ETHUSD",1752811555931,0.1392,3587.7,3587.1,0.1392]
["bitfinex","ETHUSD",1752811556105,0.1392,3587.7,3585.1,0.04]
["bitfinex","ETHUSD",1752811556106,3.0,3587.5,3586.1,3.22510921]
["bitfinex","ETHUSD",1752811556305,24.11458314,3587.4,3586.2,4.174]
["bitfinex","ETHUSD",1752811556603,24.11458314,3587.4,3586.3,4.431]
["bitfinex","ETHUSD",1752811556604,2.78807343,3586.8,3586.3,4.431]
["bitfinex","ETHUSD",1752811556791,3.25077343,3586.8,3585.9,2.78867691]
["bitfinex","ETHUSD",1752811556991,2.78809522,3586.7,3586.0,4.70886769]
["bitfinex","ETHUSD",1752811557192,2.78809522,3586.7,3586.0,4.43]
["bitfinex","ETHUSD",1752811557399,0.4627,3586.8,3585.8,0.4366]
["bitfinex","ETHUSD",1752811557704,2.78814829,3586.7,3585.9,4.43]
["bitfinex","ETHUSD",1752811557909,2.78814829,3586.7,3586.0,0.76553735]
["bitfinex","ETHUSD",1752811558310,2.78814829,3586.7,3585.8,3.22537345]
["bitfinex","ETHUSD",1752811558311,2.78809794,3586.7,3586.1,4.429]
["bitfinex","ETHUSD",1752811558481,2.78809794,3586.7,3585.8,0.4366]
["bitfinex","ETHUSD",1752811558810,2.78809794,3586.7,3586.1,4.428]
["bitfinex","ETHUSD",1752811559270,2.78809794,3586.7,3585.8,3.22537185]
["bitfinex","ETHUSD",1752811559474,2.78809794,3586.7,3585.9,4.426]
["bitfinex","ETHUSD",1752811559712,2.78816324,3586.6,3585.9,5.47002927]
["bitfinex","ETHUSD",1752811559915,0.4627,3586.8,3586.0,4.425]
["bitfinex","ETHUSD",1752811560082,3.23746866,3586.5,3585.9,4.424]
["bitfinex","ETHUSD",1752811560283,2.7883122,3586.4,3585.9,4.424]
["bitfinex","ETHUSD",1752811560582,0.4627,3586.8,3586.0,0.4366]
["bitfinex","ETHUSD",1752811560583,3.23721178,3586.8,3586.0,0.4366]
["bitfinex","ETHUSD",1752811560782,3.23720511,3586.8,3586.0,0.4366]
["bitfinex","ETHUSD",1752811561018,2.78809866,3586.7,3586.1,0.76492354]
["bitfinex","ETHUSD",1752811561217,2.78818079,3586.6,3586.0,0.4366]
["bitfinex","ETHUSD",1752811561519,2.78829846,3586.5,3585.9,4.424]
["bitfinex","ETHUSD",1752811561720,2.78807817,3586.7,3585.9,4.424]
["bitfinex","ETHUSD",1752811562021,2.78816984,3586.6,3585.9,4.423]
["bitfinex","ETHUSD",1752811562222,2.78810045,3586.7,3585.9,8.25541289]
["bitfinex","ETHUSD",1752811562516,2.78816833,3586.6,3585.9,5.46672793]
["bitfinex","ETHUSD",1752811562683,2.78815591,3586.6,3585.9,5.46672793]
["bitfinex","ETHUSD",1752811563031,2.78826277,3586.5,3585.9,5.46572793]
["bitfinex","ETHUSD",1752811563313,0.4492,3586.8,3586.0,1.30571618]
["bitfinex","ETHUSD",1752811563525,0.4492,3586.8,3586.1,1.2611]
["bitfinex","ETHUSD",1752811563728,2.78786388,3587.0,3586.1,1.2611]
["bitfinex","ETHUSD",1752811563925,3.4892,3587.1,3586.2,2.78840945]
["bitfinex","ETHUSD",1752811564232,2.78784501,3587.0,3586.3,2.78833369]
["bitfinex","ETHUSD",1752811564413,2.78784501,3587.0,3586.4,2.78830513]
["bitfinex","ETHUSD",1752811564717,3.4892,3587.1,3586.3,0.4366]
["bitfinex","ETHUSD",1752811565027,3.04,3587.1,3586.4,0.02788311]
["bitfinex","ETHUSD",1752811565186,3.04,3587.1,3586.6,2.78811141]
["bitfinex","ETHUSD",1752811565384,3.04,3587.1,3586.6,0.4366]
["bitfinex","ETHUSD",1752811566118,0.1392,3587.0,3586.6,0.4366]
["bitfinex","ETHUSD",1752811566620,0.1392,3587.0,3586.6,3.22473438]
["bitfinex","ETHUSD",1752811566916,0.1392,3587.0,3586.7,0.4366]
["bitfinex","ETHUSD",1752811567501,0.1392,3587.0,3586.6,2.7881495]
["bitfinex","ETHUSD",1752811567502,0.1392,3587.0,3586.5,2.78821936]
["bitfinex","ETHUSD",1752811567727,0.1392,3587.0,3586.5,3.22483017]
["bitfinex","ETHUSD",1752811567890,0.1392,3587.0,3586.5,2.78823017]
["bitfinex","ETHUSD",1752811568092,0.4492,3587.5,3586.5,2.78823017]
["bitfinex","ETHUSD",1752811568093,0.4492,3587.5,3586.6,0.46448155]
["bitfinex","ETHUSD",1752811568311,4.412,3587.7,3586.7,0.7864]
["bitfinex","ETHUSD",1752811568618,4.412,3587.7,3587.1,2.78770279]
["bitfinex","ETHUSD",1752811568619,0.1392,3587.5,3587.1,2.78770279]
["bitfinex","ETHUSD",1752811568821,0.1392,3587.5,3587.2,2.78767247]
["bitfinex","ETHUSD",1752811569025,21.776249,3587.4,3586.2,0.7864]
["bitfinex","ETHUSD",1752811569199,0.1392,3586.7,3586.1,2.92773345]
["bitfinex","ETHUSD",1752811569399,0.1392,3586.7,3586.6,0.002]
["bitfinex","ETHUSD",1752811573326,0.1392,3586.7,3586.6,0.4386]
["bitfinex","ETHUSD",1752811573526,0.1392,3586.7,3586.6,3.22675591]
["bitfinex","ETHUSD",1752811573729,0.1392,3586.7,3586.6,0.002]
["bitfinex","ETHUSD",1752811576934,0.1392,3586.7,3586.6,2.79015591]
["bitfinex","ETHUSD",1752811577119,0.001,3587.5,3586.6,1.58597805]
["bitfinex","ETHUSD",1752811577320,0.001,3587.5,3587.1,2.78770616]
["bitfinex","ETHUSD",1752811577498,0.001,3587.5,3586.9,0.1392]
["bitfinex","ETHUSD",1752811577701,0.001,3587.5,3587.0,2.787836]
["bitfinex","ETHUSD",1752811577927,0.001,3587.5,3587.1,2.78776649]
["bitfinex","ETHUSD",1752811580146,0.001,3587.5,3586.9,2.92710699]
["bitfinex","ETHUSD",1752811580455,0.001,3587.5,3587.1,2.78776135]
["bitfinex","ETHUSD",1752811580801,0.001,3587.5,3587.0,2.78781849]
["bitfinex","ETHUSD",1752811581433,0.001,3587.5,3587.1,2.78776464]
["bitfinex","ETHUSD",1752811581602,0.001,3587.5,3587.0,3.2444162]
["bitfinex","ETHUSD",1752811581937,0.001,3587.5,3586.9,0.1392]
["bitfinex","ETHUSD",1752811582252,0.001,3587.5,3586.6,0.002]
["bitfinex","ETHUSD",1752811582253,0.1392,3587.0,3586.6,0.002]
["bitfinex","ETHUSD",1752811582406,2.92704714,3587.0,3586.6,0.002]
["bitfinex","ETHUSD",1752811582737,0.1392,3587.0,3586.6,0.4586]
["bitfinex","ETHUSD",1752811582958,0.1392,3587.0,3586.7,0.48448078]
["bitfinex","ETHUSD",1752811583101,0.1392,3587.4,3586.8,0.9283]
["bitfinex","ETHUSD",1752811583302,0.1392,3587.4,3587.0,2.78779568]
["bitfinex","ETHUSD",1752811583543,0.1392,3587.4,3587.0,3.24439568]
["bitfinex","ETHUSD",1752811584343,0.1392,3587.4,3586.9,2.78788288]
["bitfinex","ETHUSD",1752811584644,0.1392,3587.4,3587.0,2.78781672]
["bitfinex","ETHUSD",1752811586142,0.1392,3587.4,3587.1,2.78775078]
["bitfinex","ETHUSD",1752811586347,0.1392,3587.4,3587.0,3.24442008]
["bitfinex","ETHUSD",1752811586715,0.1392,3587.4,3587.1,3.24435635]
["bitfinex","ETHUSD",1752811586922,0.1392,3587.4,3587.2,2.78761225]
["bitfinex","ETHUSD",1752811587946,0.1392,3587.4,3587.1,2.78774475]
["bitfinex","ETHUSD",1752811588243,0.1392,3587.4,3587.1,3.24434475]
["bitfinex","ETHUSD",1752811588543,0.1392,3587.4,3587.3,2.78761185]
["bitfinex","ETHUSD",1752811589032,0.1392,3587.4,3587.3,3.24421185]
["bitfinex","ETHUSD",1752811589412,0.1392,3587.4,3587.3,0.4566]
["bitfinex","ETHUSD",1752811589613,0.1392,3587.4,3587.3,3.24421185]
["bitfinex","ETHUSD",1752811589831,0.001,3587.5,3587.4,2.78753414]
["bitfinex","ETHUSD",1752811590160,0.001,3587.5,3587.4,3.24413414]
["bitfinex","ETHUSD",1752811592444,0.001,3587.5,3587.4,2.78753414]
["bitfinex","ETHUSD",1752811593338,0.1392,3587.8,3587.4,2.78753414]
["bitfinex","ETHUSD",1752811593669,0.4648,3587.7,3586.9,0.4566]
["bitfinex","ETHUSD",1752811593839,0.1392,3587.4,3586.9,3.24447453]
["bitfinex","ETHUSD",1752811594039,0.1392,3587.4,3586.9,3.24450809]
["bitfinex","ETHUSD",1752811594238,0.1392,3587.4,3586.9,3.92239476]
["bitfinex","ETHUSD",1752811594452,0.1392,3587.4,3587.2,2.78768956]
["bitfinex","ETHUSD",1752811594951,0.1392,3587.4,3587.0,3.27232204]
["bitfinex","ETHUSD",1752811594952,0.1392,3587.4,3587.3,2.78761185]
["bitfinex","ETHUSD",1752811595472,0.4492,3587.8,3587.3,2.78761185]
["bitfinex","ETHUSD",1752811595681,0.5884,3587.8,3587.4,2.78749696]
["bitfinex","ETHUSD",1752811595879,0.1392,3587.8,3587.5,2.78742314]
["bitfinex","ETHUSD",1752811596094,0.1392,3587.8,3587.5,3.24402314]
["bitfinex","ETHUSD",1752811596236,0.1392,3587.8,3587.6,0.4566]
["bitfinex","ETHUSD",1752811596572,0.1392,3587.8,3587.6,2.78737476]
["bitfinex","ETHUSD",1752811596769,0.1392,3587.8,3587.6,2.78730797]
["bitfinex","ETHUSD",1752811597077,0.1392,3587.8,3587.7,2.78730105]
["bitfinex","ETHUSD",1752811597265,0.1392,3587.8,3587.7,0.4566]
["bitfinex","ETHUSD",1752811597776,0.1392,3587.8,3587.7,2.78730105]
["bitfinex","ETHUSD",1752811597974,0.1392,3587.8,3587.2,0.1392]
["bitfinex","ETHUSD",1752811598276,0.1392,3587.8,3587.4,2.78752217]
["bitfinex","ETHUSD",1752811598772,0.1392,3587.8,3587.5,2.78745558]
["bitfinex","ETHUSD",1752811599074,0.1392,3587.8,3587.3,2.78760721]
["bitfinex","ETHUSD",1752811599075,0.1392,3587.8,3587.6,2.78737301]
["bitfinex","ETHUSD",1752811599387,0.1392,3587.8,3587.6,2.78736721]
["bitfinex","ETHUSD",1752811599943,0.1392,3587.8,3587.7,2.78730105]
["bitfinex","ETHUSD",1752811602878,0.1392,3587.8,3587.7,3.46791041]
["bitfinex","ETHUSD",1752811603078,0.0302,3587.9,3587.8,2.78722336]
["bitfinex","ETHUSD",1752811603282,0.0302,3587.9,3587.8,3.24382336]
["bitfinex","ETHUSD",1752811603957,0.0302,3587.9,3587.7,7.84091041]
["bitfinex","ETHUSD",1752811603958,0.0302,3587.9,3587.4,2.78748331]
["bitfinex","ETHUSD",1752811604160,0.0302,3587.9,3587.5,2.78743314]
["bitfinex","ETHUSD",1752811604473,0.0302,3587.9,3587.2,0.8245]
["bitfinex","ETHUSD",1752811604474,0.0302,3587.9,3587.6,2.78732543]
["bitfinex","ETHUSD",1752811604887,0.0302,3587.9,3587.6,3.24392543]
["bitfinex","ETHUSD",1752811605083,0.0302,3587.9,3587.7,2.78729351]
["bitfinex","ETHUSD",1752811605662,0.0302,3587.9,3587.7,2.78727895]
["bitfinex","ETHUSD",1752811605980,0.0302,3587.9,3587.8,2.78722336]
["bitfinex","ETHUSD",1752811606174,0.0302,3587.9,3587.7,2.78727751]
["bitfinex","ETHUSD",1752811607202,0.0302,3587.9,3587.8,2.78722336]
["bitfinex","ETHUSD",1752811607497,0.0302,3587.9,3587.8,2.81509559]
["bitfinex","ETHUSD",1752811607799,0.0302,3587.9,3587.8,4.06449559]
["bitfinex","ETHUSD",1752811608367,0.0302,3587.9,3587.8,4.03662336]
["bitfinex","ETHUSD",1752811611367,0.0302,3587.9,3587.8,8.40962336]
["bitfinex","ETHUSD",1752811611664,0.0302,3587.9,3587.8,9.58963593]
["bitfinex","ETHUSD",1752811613002,0.0302,3587.9,3587.8,9.58863593]
["bitfinex","ETHUSD",1752811613992,0.0302,3587.9,3587.8,9.72783593]
["bitfinex","ETHUSD",1752811614308,0.0312,3587.9,3587.8,9.72783593]
["bitfinex","ETHUSD",1752811615809,0.0312,3587.9,3587.8,5.35583593]
["bitfinex","ETHUSD",1752811616017,0.0312,3587.9,3587.8,9.72783593]
["bitfinex","ETHUSD",1752811616586,0.0312,3587.9,3587.8,0.932]
["bitfinex","ETHUSD",1752811616786,0.0312,3587.9,3587.8,7.29842336]
["bitfinex","ETHUSD",1752811616989,0.4926,3587.9,3587.6,0.002]
["bitfinex","ETHUSD",1752811617203,0.9106,3587.8,3587.6,0.002]
["bitfinex","ETHUSD",1752811617814,0.4492,3587.8,3587.6,0.002]
["bitfinex","ETHUSD",1752811617978,1.6,3587.7,3587.6,0.002]
["bitfinex","ETHUSD",1752811618541,1.6,3587.7,3587.6,7.16137874]
["bitfinex","ETHUSD",1752811618910,1.6,3587.7,3587.6,7.60307874]
["bitfinex","ETHUSD",1752811619090,1.6,3587.7,3587.6,7.74227874]
["bitfinex","ETHUSD",1752811619418,1.6,3587.7,3587.6,8.79525988]
["bitfinex","ETHUSD",1752811619848,0.0312,3587.9,3587.8,2.78722336]
["bitfinex","ETHUSD",1752811620033,0.0312,3587.9,3587.8,7.15822336]
["bitfinex","ETHUSD",1752811620330,0.0312,3587.9,3587.8,7.73912336]
["bitfinex","ETHUSD",1752811620692,0.0312,3587.9,3587.8,2.92642336]
["bitfinex","ETHUSD",1752811621009,0.0312,3587.9,3587.8,7.29742336]
["bitfinex","ETHUSD",1752811621380,0.0312,3587.9,3587.8,4.5102]
["bitfinex","ETHUSD",1752811621814,0.0312,3587.9,3587.8,7.29742336]
["bitfinex","ETHUSD",1752811622408,0.0312,3587.9,3587.8,4.5102]
["bitfinex","ETHUSD",1752811622626,0.0312,3587.9,3587.8,0.1392]
["bitfinex","ETHUSD",1752811622834,0.0312,3587.9,3587.8,4.8127]
["bitfinex","ETHUSD",1752811622992,1.6312,3587.9,3587.8,4.9519]
["bitfinex","ETHUSD",1752811623338,1.6312,3587.9,3587.8,7.73912336]
["bitfinex","ETHUSD",1752811623640,1.6312,3587.9,3587.8,5.00837738]
["bitfinex","ETHUSD",1752811623829,1.6312,3587.9,3587.8,7.29742336]
["bitfinex","ETHUSD",1752811624014,0.0312,3587.9,3587.8,7.29742336]
["bitfinex","ETHUSD",1752811624508,0.0312,3587.9,3587.8,4.5102]
["bitfinex","ETHUSD",1752811624709,0.0312,3587.9,3587.8,0.1392]
["bitfinex","ETHUSD",1752811624916,0.0312,3587.9,3587.8,7.29742336]
["bitfinex","ETHUSD",1752811625236,0.0312,3587.9,3587.6,0.002]
["bitfinex","ETHUSD",1752811625534,0.1392,3587.7,3587.6,0.002]
["bitfinex","ETHUSD",1752811626198,0.6006,3587.7,3587.6,0.002]
["bitfinex","ETHUSD",1752811627284,3.38790105,3587.7,3587.6,0.002]
["bitfinex","ETHUSD",1752811627714,0.1392,3587.7,3587.6,0.002]
["bitfinex","ETHUSD",1752811627918,1.7392,3587.7,3587.6,0.002]
["bitfinex","ETHUSD",1752811628408,2.2006,3587.7,3587.6,0.002]
["bitfinex","ETHUSD",1752811629022,1.7392,3587.7,3587.6,0.002]
["bitfinex","ETHUSD",1752811630647,2.2006,3587.7,3587.6,0.002]
["bitfinex","ETHUSD",1752811632342,1.7392,3587.7,3587.6,0.002]
["bitfinex","ETHUSD",1752811632850,2.2006,3587.7,3587.6,0.002]
["bitfinex","ETHUSD",1752811635919,1.7392,3587.7,3587.6,0.002]
["bitfinex","ETHUSD",1752811636649,6.1102,3587.7,3587.6,2.78937874]
["bitfinex","ETHUSD",1752811636852,1.6,3587.7,3587.6,3.86767953]
["bitfinex","ETHUSD",1752811637054,1.6,3587.7,3587.6,4.00687953]
["bitfinex","ETHUSD",1752811638023,1.6,3587.7,3587.6,2.78937874]
["bitfinex","ETHUSD",1752811638625,1.6,3587.7,3587.6,4.04457874]
["bitfinex","ETHUSD",1752811639026,1.6,3587.7,3587.6,4.18377874]
["bitfinex","ETHUSD",1752811639921,1.6,3587.7,3587.6,3.74047874]
["bitfinex","ETHUSD",1752811640122,1.6,3587.7,3587.6,2.92857874]
["bitfinex","ETHUSD",1752811640322,1.6,3587.7,3587.6,4.50600953]
["bitfinex","ETHUSD",1752811644226,1.6,3587.7,3587.6,2.92857874]
["bitfinex","ETHUSD",1752811644432,1.6,3587.7,3587.6,3.37187874]
["bitfinex","ETHUSD",1752811646345,0.0312,3587.9,3587.8,2.78722336]
["bitfinex","ETHUSD",1752811646862,0.0312,3587.9,3587.8,2.92642336]
["bitfinex","ETHUSD",1752811647160,0.0312,3587.9,3587.8,4.19089559]
["bitfinex","ETHUSD",1752811647352,0.0312,3587.9,3587.8,4.88892302]
["bitfinex","ETHUSD",1752811648466,1e-08,3587.9,3587.8,10.13156596]
["bitfinex","ETHUSD",1752811648637,0.001,3588.4,3588.3,3.60523499]
["bitfinex","ETHUSD",1752811648831,0.001,3588.4,3588.3,2.92603499]
["bitfinex","ETHUSD",1752811649170,0.001,3588.4,3588.2,2.78689954]
["bitfinex","ETHUSD",1752811649344,0.001,3588.4,3588.0,4.369]
["bitfinex","ETHUSD",1752811649345,0.001,3588.4,3588.0,7.1560615]
["bitfinex","ETHUSD",1752811649756,0.001,3588.4,3588.2,2.78685507]
["bitfinex","ETHUSD",1752811650838,0.001,3588.4,3588.3,2.78683499]
["bitfinex","ETHUSD",1752811651043,0.001,3588.4,3588.1,2.78691303]
["bitfinex","ETHUSD",1752811651262,0.001,3588.4,3587.9,0.16707145]
["bitfinex","ETHUSD",1752811651467,1.6,3588.2,3588.1,2.78699032]
["bitfinex","ETHUSD",1752811652058,1.6,3588.2,3588.1,3.23029032]
["bitfinex","ETHUSD",1752811653873,0.001,3588.4,3588.3,2.78683499]
["bitfinex","ETHUSD",1752811654050,0.001,3588.4,3588.3,2.81470333]
["bitfinex","ETHUSD",1752811654251,0.001,3588.4,3588.3,2.92603499]
["bitfinex","ETHUSD",1752811655773,0.001,3588.4,3587.9,4.369]
["bitfinex","ETHUSD",1752811655942,0.001,3588.4,3588.1,2.78699032]
["bitfinex","ETHUSD",1752811655943,0.4697,3588.4,3588.1,2.78699032]
["bitfinex","ETHUSD",1752811656446,1.6,3588.2,3588.1,2.78699032]
["bitfinex","ETHUSD",1752811656947,1.601,3588.2,3588.0,2.92621031]
["bitfinex","ETHUSD",1752811657272,1.601,3588.2,3588.0,2.92620732]
["bitfinex","ETHUSD",1752811657592,1.601,3588.2,3588.1,2.78699032]
["bitfinex","ETHUSD",1752811658260,1.601,3588.2,3588.0,2.92625526]
["bitfinex","ETHUSD",1752811658643,1.601,3588.2,3588.1,2.78699032]
["bitfinex","ETHUSD",1752811659289,1.601,3588.2,3588.0,2.92626332]
["bitfinex","ETHUSD",1752811659847,1.601,3588.2,3588.1,2.78699032]
["bitfinex","ETHUSD",1752811660245,1.601,3588.2,3588.0,2.92624038]
["bitfinex","ETHUSD",1752811660759,1.601,3588.2,3588.0,2.92619723]
["bitfinex","ETHUSD",1752811660943,1.601,3588.2,3588.1,2.78699032]
["bitfinex","ETHUSD",1752811661459,1.601,3588.2,3588.0,2.92624636]
["bitfinex","ETHUSD",1752811661979,1.601,3588.2,3588.1,2.78699032]
["bitfinex","ETHUSD",1752811662382,1.601,3588.2,3588.0,2.92624412]
["bitfinex","ETHUSD",1752811662676,1.601,3588.2,3588.1,2.78699032]
["bitfinex","ETHUSD",1752811664467,1.601,3588.2,3588.0,2.92624593]
["bitfinex","ETHUSD",1752811665203,1.601,3588.2,3588.1,2.78699032]
["bitfinex","ETHUSD",1752811667409,1.601,3588.2,3588.1,3.23029032]
["bitfinex","ETHUSD",1752811667779,1.601,3588.2,3588.1,5.0833531]
["bitfinex","ETHUSD",1752811668298,1.601,3588.2,3588.1,9.4503531]
["bitfinex","ETHUSD",1752811670282,1.601,3588.2,3588.1,4.6400531]
["bitfinex","ETHUSD",1752811670491,4.3879389,3588.2,3587.6,0.002]
["bitfinex","ETHUSD",1752811670790,0.1392,3588.1,3587.6,2.78937732]
["bitfinex","ETHUSD",1752811670999,1.601,3588.2,3587.6,7.15637732]
["bitfinex","ETHUSD",1752811671300,1.601,3588.2,3587.8,0.1392]
["bitfinex","ETHUSD",1752811671705,1.601,3588.2,3587.9,2.78711993]
["bitfinex","ETHUSD",1752811672304,1.601,3588.2,3587.8,2.9264005]
["bitfinex","ETHUSD",1752811672613,1.601,3588.2,3587.8,0.1392]
["bitfinex","ETHUSD",1752811672910,2.0362,3588.2,3587.8,0.1392]
["bitfinex","ETHUSD",1752811673102,1.601,3588.2,3587.8,2.92640598]
["bitfinex","ETHUSD",1752811673470,1.601,3588.2,3587.9,2.78712311]
["bitfinex","ETHUSD",1752811673669,1.601,3588.2,3587.8,2.92639844]
["bitfinex","ETHUSD",1752811673910,1.601,3588.2,3587.9,2.78713483]
["bitfinex","ETHUSD",1752811674126,1.601,3588.2,3588.0,2.78704693]
["bitfinex","ETHUSD",1752811674474,1.601,3588.2,3588.1,2.78699032]
["bitfinex","ETHUSD",1752811675183,1.201,3588.2,3588.1,2.78699032]
["bitfinex","ETHUSD",1752811676717,1.201,3588.2,3588.1,3.21809032]
["bitfinex","ETHUSD",1752811677099,1.201,3588.2,3588.1,3.35729032]
["bitfinex","ETHUSD",1752811677294,1.201,3588.2,3588.1,3.63332567]
["bitfinex","ETHUSD",1752811678108,0.001,3588.2,3588.1,3.63332567]
["bitfinex","ETHUSD",1752811682818,0.001,3588.2,3588.1,3.66119557]
["bitfinex","ETHUSD",1752811684310,0.001,3588.2,3588.1,3.63332567]
["bitfinex","ETHUSD",1752811687123,1.601,3588.2,3588.1,3.63332567]
["bitfinex","ETHUSD",1752811690634,1.601,3588.2,3588.1,3.66119557]
["bitfinex","ETHUSD",1752811690997,1.601,3588.2,3588.1,8.02519557]
["bitfinex","ETHUSD",1752811691197,1.601,3588.2,3588.1,7.99732567]
["bitfinex","ETHUSD",1752811691818,1.601,3588.2,3588.1,3.63332567]
["bitfinex","ETHUSD",1752811692145,1.601,3588.2,3588.1,8.84279557]
["bitfinex","ETHUSD",1752811692294,1.601,3588.2,3588.1,8.81492567]
["bitfinex","ETHUSD",1752811693827,0.001,3588.4,3588.3,2.78683499]
["bitfinex","ETHUSD",1752811694031,0.001,3588.4,3588.3,8.75598409]
["bitfinex","ETHUSD",1752811694228,0.001,3588.4,3588.3,9.15921575]
["bitfinex","ETHUSD",1752811696199,1e-08,3588.4,3588.3,9.93691575]
["bitfinex","ETHUSD",1752811696738,1e-08,3588.4,3588.3,2.78683499]
["bitfinex","ETHUSD",1752811697802,1e-08,3588.4,3588.2,2.78688959]
["bitfinex","ETHUSD",1752811698002,1e-08,3588.4,3588.3,2.78683499]
["bitfinex","ETHUSD",1752811698834,1e-08,3588.4,3588.3,7.14883499]
["bitfinex","ETHUSD",1752811699535,1e-08,3588.4,3588.0,0.002]
["bitfinex","ETHUSD",1752811699536,0.4492,3588.3,3588.0,0.002]
["bitfinex","ETHUSD",1752811699726,0.441,3588.2,3588.0,0.002]
["bitfinex","ETHUSD",1752811700109,0.4492,3588.3,3588.0,0.002]
["bitfinex","ETHUSD",1752811700314,0.441,3588.1,3588.0,0.002]
["bitfinex","ETHUSD",1752811703438,1e-08,3588.4,3588.2,2.78686804]
["bitfinex","ETHUSD",1752811703640,1e-08,3588.4,3588.1,6.74156602]
["bitfinex","ETHUSD",1752811703938,0.44100001,3588.4,3588.1,6.74156602]
["bitfinex","ETHUSD",1752811704143,0.4492,3588.3,3588.1,6.74156602]
["bitfinex","ETHUSD",1752811704439,7.91781265,3588.2,3588.1,3.9546]
["bitfinex","ETHUSD",1752811704642,7.46861265,3588.2,3588.1,3.9546]
["bitfinex","ETHUSD",1752811704815,7.91781265,3588.2,3588.1,3.9546]
["bitfinex","ETHUSD",1752811705015,10.91781265,3588.2,3588.1,3.9546]
["bitfinex","ETHUSD",1752811705219,31.78216165,3588.2,3588.1,3.9546]
["bitfinex","ETHUSD",1752811705703,10.91781265,3588.2,3588.1,3.9546]
["bitfinex","ETHUSD",1752811705910,31.78216165,3588.2,3588.1,3.9546]
["bitfinex","ETHUSD",1752811707243,35.78216165,3588.2,3588.1,3.9546]
["bitfinex","ETHUSD",1752811708106,5.78699032,3588.1,3587.6,0.002]
["bitfinex","ETHUSD",1752811708331,9.04525278,3587.7,3587.6,0.002]
["bitfinex","ETHUSD",1752811708534,37.05690283,3587.7,3587.6,0.002]
["bitfinex","ETHUSD",1752811708770,37.37760283,3587.7,3587.6,0.002]
["bitfinex","ETHUSD",1752811709807,11.27061089,3587.7,3587.6,0.002]
["bitfinex","ETHUSD",1752811710014,15.27061089,3587.7,3587.6,0.002]
["bitfinex","ETHUSD",1752811711535,11.27061089,3587.7,3587.6,0.002]
["bitfinex","ETHUSD",1752811712955,37.37760283,3587.7,3587.6,0.002]
["bitfinex","ETHUSD",1752811714025,41.37760283,3587.7,3587.6,0.002]
["bitfinex","ETHUSD",1752811716459,20.19255383,3587.7,3587.6,0.002]
["bitfinex","ETHUSD",1752811716658,20.63355383,3587.7,3587.6,0.002]
["bitfinex","ETHUSD",1752811716864,41.49790283,3587.7,3587.6,0.002]
["bitfinex","ETHUSD",1752811720458,37.49790283,3587.7,3587.6,0.002]
["bitfinex","ETHUSD",1752811721461,6.23727817,3586.7,3586.6,1e-08]
["bitfinex","ETHUSD",1752811721660,36.70427011,3586.7,3586.6,1e-08]
["bitfinex","ETHUSD",1752811722158,37.35405657,3586.7,3586.6,1e-08]
["bitfinex","ETHUSD",1752811722565,6.44606463,3586.7,3586.6,1e-08]
["bitfinex","ETHUSD",1752811722764,10.80506463,3586.7,3586.6,1e-08]
["bitfinex","ETHUSD",1752811723239,14.80506463,3586.7,3586.6,1e-08]
["bitfinex","ETHUSD",1752811723447,14.35586463,3586.7,3586.6,1e-08]
["bitfinex","ETHUSD",1752811723781,4.4992,3586.7,3586.6,0.47350001]
["bitfinex","ETHUSD",1752811724662,4.4992,3586.7,3586.6,1e-08]
["bitfinex","ETHUSD",1752811724960,13.42012111,3586.7,3586.6,1e-08]
["bitfinex","ETHUSD",1752811725876,37.49434411,3586.7,3586.6,1e-08]
["bitfinex","ETHUSD",1752811726474,41.49434411,3586.7,3586.6,1e-08]
["bitfinex","ETHUSD",1752811731249,41.51264411,3586.7,3586.6,1e-08]
["bitfinex","ETHUSD",1752811731450,5.78815591,3586.6,3586.5,0.00104001]
["bitfinex","ETHUSD",1752811731694,31.11180491,3586.6,3586.5,0.00104001]
["bitfinex","ETHUSD",1752811733883,30.65250491,3586.6,3586.5,0.00104001]
["bitfinex","ETHUSD",1752811734292,31.11180491,3586.6,3586.5,0.00104001]
["bitfinex","ETHUSD",1752811737378,30.65250491,3586.6,3586.5,0.00104001]
["bitfinex","ETHUSD",1752811737563,31.11180491,3586.6,3586.5,0.00104001]
["bitfinex","ETHUSD",1752811739204,30.65250491,3586.6,3586.5,0.00104001]
["bitfinex","ETHUSD",1752811739700,30.69250491,3586.6,3586.5,0.00104001]
["bitfinex","ETHUSD",1752811739856,14.18615591,3586.6,3586.5,0.00104001]
["bitfinex","ETHUSD",1752811740090,9.82815591,3586.6,3586.5,0.00104001]
["bitfinex","ETHUSD",1752811740430,14.18615591,3586.6,3586.5,0.00104001]
["bitfinex","ETHUSD",1752811741937,7.04,3586.6,3586.5,0.46314001]
["bitfinex","ETHUSD",1752811742104,8.358,3586.6,3586.5,0.46314001]
["bitfinex","ETHUSD",1752811742292,4.358,3586.6,3586.5,0.46314001]
["bitfinex","ETHUSD",1752811742687,4.358,3586.6,3586.5,1.23844001]
["bitfinex","ETHUSD",1752811742904,0.1392,3586.7,3586.5,1.64390473]
["bitfinex","ETHUSD",1752811743244,4.358,3586.6,3586.5,1.18180473]
["bitfinex","ETHUSD",1752811743418,0.1392,3586.7,3586.5,1.18180473]
["bitfinex","ETHUSD",1752811743719,4.358,3586.6,3586.5,1.18180473]
["bitfinex","ETHUSD",1752811744287,4.358,3586.6,3586.5,4.43213838]
["bitfinex","ETHUSD",1752811745833,4.358,3586.6,3586.5,4.57133838]
["bitfinex","ETHUSD",1752811746365,0.35340984,3587.7,3587.2,0.7906]
["bitfinex","ETHUSD",1752811746487,0.35340984,3587.7,3587.2,3.57828599]
["bitfinex","ETHUSD",1752811746488,0.1392,3587.5,3587.2,3.57828599]
["bitfinex","ETHUSD",1752811746694,3.1392,3587.5,3587.3,0.4621]
["bitfinex","ETHUSD",1752811746922,4.357,3587.4,3587.2,0.7906]
["bitfinex","ETHUSD",1752811747289,4.357,3587.4,3587.3,3.14544734]
["bitfinex","ETHUSD",1752811747489,4.357,3587.4,3587.3,0.81993549]
["bitfinex","ETHUSD",1752811747699,4.357,3587.4,3587.3,3.24971185]
["bitfinex","ETHUSD",1752811748313,4.357,3587.4,3587.3,0.4621]
["bitfinex","ETHUSD",1752811750042,4.357,3587.4,3587.3,3.24971185]
["bitfinex","ETHUSD",1752811750758,20.864349,3587.3,3586.5,0.00104001]
["bitfinex","ETHUSD",1752811751040,3.0,3586.7,3586.5,0.00104001]
["bitfinex","ETHUSD",1752811751244,4.355,3586.6,3586.5,0.00104001]
["bitfinex","ETHUSD",1752811752130,4.355,3586.6,3586.5,0.46314001]
["bitfinex","ETHUSD",1752811752649,7.14315591,3586.6,3586.5,0.46314001]
["bitfinex","ETHUSD",1752811753305,7.14315591,3586.6,3586.5,0.00104001]
["bitfinex","ETHUSD",1752811753737,4.355,3586.6,3586.5,0.00104001]
["bitfinex","ETHUSD",1752811755345,7.14315591,3586.6,3586.5,0.00104001]
["bitfinex","ETHUSD",1752811758511,7.14315591,3586.6,3586.5,0.47374001]
["bitfinex","ETHUSD",1752811761431,7.14315591,3586.6,3586.5,0.00104001]
["bitfinex","ETHUSD",1752811762815,7.58665591,3586.6,3586.5,0.00104001]
["bitfinex","ETHUSD",1752811763224,31.00750491,3586.6,3586.5,0.00104001]
["bitfinex","ETHUSD",1752811763549,31.49670491,3586.6,3586.5,0.00104001]
["bitfinex","ETHUSD",1752811763711,16.31849885,3586.6,3586.5,0.00104001]
["bitfinex","ETHUSD",1752811763911,13.53034294,3586.6,3586.5,0.00104001]
["bitfinex","ETHUSD",1752811764545,7.8442,3586.6,3586.5,0.00104001]
["bitfinex","ETHUSD",1752811764859,11.393,3586.6,3586.5,0.00104001]
["bitfinex","ETHUSD",1752811765534,4.04,3586.6,3586.5,2.78927366]
["bitfinex","ETHUSD",1752811765761,0.1392,3586.7,3586.6,2.78815591]
["bitfinex","ETHUSD",1752811765931,0.4492,3587.5,3587.0,2.78781353]
["bitfinex","ETHUSD",1752811766111,4.0,3587.1,3587.0,2.78781353]
["bitfinex","ETHUSD",1752811766308,8.353,3587.1,3587.0,2.78781353]
["bitfinex","ETHUSD",1752811766542,0.1392,3587.0,3586.9,2.78790951]
["bitfinex","ETHUSD",1752811766943,0.1392,3587.0,3586.9,2.78057754]
["bitfinex","ETHUSD",1752811767526,0.1392,3587.0,3586.8,2.78797311]
["bitfinex","ETHUSD",1752811767725,4.353,3586.9,3586.8,2.78797311]
["bitfinex","ETHUSD",1752811768830,4.353,3586.9,3586.8,3.26067311]
["bitfinex","ETHUSD",1752811772018,0.1392,3587.0,3586.9,2.78792271]
["bitfinex","ETHUSD",1752811772317,4.4912,3587.0,3586.9,2.78792271]
["bitfinex","ETHUSD",1752811772754,0.1392,3587.0,3586.9,3.26062271]
["bitfinex","ETHUSD",1752811772955,4.352,3587.0,3586.5,0.00104001]
["bitfinex","ETHUSD",1752811773142,0.1392,3586.7,3586.5,2.78921811]
["bitfinex","ETHUSD",1752811773452,4.4912,3586.7,3586.6,0.4727]
["bitfinex","ETHUSD",1752811776447,4.4912,3586.7,3586.5,0.00104001]
["bitfinex","ETHUSD",1752811776633,4.4912,3586.7,3586.5,0.47374001]
["bitfinex","ETHUSD",1752811777875,4.4912,3586.7,3586.5,3.26196915]
["bitfinex","ETHUSD",1752811778058,4.4912,3586.7,3586.6,0.4727]
["bitfinex","ETHUSD",1752811780564,4.4912,3586.7,3586.5,0.00104001]
["bitfinex","ETHUSD",1752811780771,4.4912,3586.7,3586.5,3.26196444]
["bitfinex","ETHUSD",1752811780944,4.4912,3586.7,3586.6,0.4727]
["bitfinex","ETHUSD",1752811782155,4.4892,3586.7,3586.6,0.4727]
["bitfinex","ETHUSD",1752811783676,4.4892,3586.7,3586.6,3.26085591]
["bitfinex","ETHUSD",1752811783895,4.4892,3586.7,3586.6,0.4727]
["bitfinex","ETHUSD",1752811785551,4.4892,3586.7,3586.6,3.26085591]
["bitfinex","ETHUSD",1752811786087,4.4892,3586.7,3586.6,0.4727]
["bitfinex","ETHUSD",1752811786785,4.4892,3586.7,3586.5,2.78925029]
["bitfinex","ETHUSD",1752811786786,9.73184294,3586.7,3586.5,0.00104001]
["bitfinex","ETHUSD",1752811787165,3.23165591,3586.6,3586.5,0.00104001]
["bitfinex","ETHUSD",1752811789870,3.27165591,3586.6,3586.5,0.00104001]
["bitfinex","ETHUSD",1752811797477,2.82815591,3586.6,3586.5,0.00104001]
["bitfinex","ETHUSD",1752811798080,3.29355591,3586.6,3586.5,0.00104001]
["bitfinex","ETHUSD",1752811799701,2.82815591,3586.6,3586.5,0.00104001]
["bitfinex","ETHUSD",1752811800596,7.17415591,3586.6,3586.5,0.00104001]
["bitfinex","ETHUSD",1752811803990,2.78833942,3586.4,3585.8,0.27484001]
["bitfinex","ETHUSD",1752811804197,0.1392,3586.2,3585.8,0.27484001]
["bitfinex","ETHUSD",1752811804409,4.345,3586.1,3585.8,0.27484001]
["bitfinex","ETHUSD",1752811806118,4.345,3586.1,3585.8,0.70244001]
["bitfinex","ETHUSD",1752811806783,2.78884103,3585.8,3585.2,0.4276]
["bitfinex","ETHUSD",1752811806981,4.4842,3585.7,3585.2,0.4276]
["bitfinex","ETHUSD",1752811807311,4.4842,3585.7,3585.3,1.2448]
["bitfinex","ETHUSD",1752811808404,4.4842,3585.7,3585.1,0.1812]
["bitfinex","ETHUSD",1752811808405,8.70804294,3585.6,3585.1,0.042]
["bitfinex","ETHUSD",1752811808609,2.78924467,3585.2,3585.1,0.042]
["bitfinex","ETHUSD",1752811808947,10.13324467,3585.2,3585.1,0.042]
["bitfinex","ETHUSD",1752811809239,10.59864467,3585.2,3585.1,0.042]
["bitfinex","ETHUSD",1752811809434,7.344,3585.2,3585.1,0.042]
["bitfinex","ETHUSD",1752811809633,7.4832,3585.2,3585.1,0.4696]
["bitfinex","ETHUSD",1752811809929,7.4832,3585.2,3585.1,0.042]
["bitfinex","ETHUSD",1752811810599,7.4832,3585.2,3585.1,0.4696]
["bitfinex","ETHUSD",1752811811223,0.1392,3585.2,3585.1,1.2868]
["bitfinex","ETHUSD",1752811811518,0.817,3586.6,3585.4,2.78908908]
["bitfinex","ETHUSD",1752811811722,0.1392,3586.2,3585.5,4.06168954]
["bitfinex","ETHUSD",1752811811884,4.344,3586.1,3585.7,0.8262]
["bitfinex","ETHUSD",1752811812087,4.344,3586.1,3585.8,0.4276]
["bitfinex","ETHUSD",1752811812390,4.344,3586.1,3585.7,0.8262]
["bitfinex","ETHUSD",1752811812590,2.9276741,3586.2,3585.8,0.4276]
["bitfinex","ETHUSD",1752811812897,4.344,3586.0,3585.8,0.4276]
["bitfinex","ETHUSD",1752811813284,4.344,3585.9,3585.8,0.4276]
["bitfinex","ETHUSD",1752811814117,4.344,3585.9,3585.7,0.8262]
["bitfinex","ETHUSD",1752811814320,0.1392,3586.2,3585.8,0.4276]
["bitfinex","ETHUSD",1752811814499,4.344,3586.2,3586.0,0.8262]
["bitfinex","ETHUSD",1752811814701,4.344,3586.2,3586.1,0.4276]
["bitfinex","ETHUSD",1752811815539,2.78816738,3586.6,3586.1,0.4276]
["bitfinex","ETHUSD",1752811815739,4.343,3586.5,3586.1,0.4276]
["bitfinex","ETHUSD",1752811816045,4.343,3586.5,3586.0,0.9654]
["bitfinex","ETHUSD",1752811816245,2.78840149,3586.3,3586.0,0.9654]
["bitfinex","ETHUSD",1752811816453,4.343,3586.2,3586.0,0.8262]
["bitfinex","ETHUSD",1752811817060,4.343,3586.2,3585.8,0.7627]
["bitfinex","ETHUSD",1752811817750,4.343,3586.1,3585.8,0.7627]
["bitfinex","ETHUSD",1752811818332,2.78870018,3585.9,3585.7,0.1392]
["bitfinex","ETHUSD",1752811818656,2.78924467,3585.2,3585.1,0.042]
["bitfinex","ETHUSD",1752811818971,4.343,3585.2,3585.1,0.042]
["bitfinex","ETHUSD",1752811819133,4.4822,3585.2,3585.1,0.042]
["bitfinex","ETHUSD",1752811820428,7.27144467,3585.2,3585.1,0.042]
["bitfinex","ETHUSD",1752811820632,7.73754467,3585.2,3585.1,0.042]
["bitfinex","ETHUSD",1752811821840,4.4822,3585.2,3585.1,0.042]
["bitfinex","ETHUSD",1752811823169,0.1392,3585.2,3585.1,0.042]
["bitfinex","ETHUSD",1752811823465,4.4812,3585.2,3584.7,0.1392]
["bitfinex","ETHUSD",1752811824670,0.1392,3585.2,3584.7,0.4717599]
["bitfinex","ETHUSD",1752811824857,0.1392,3585.7,3585.1,0.1392]
["bitfinex","ETHUSD",1752811825060,4.342,3585.6,3585.2,0.02789244]
["bitfinex","ETHUSD",1752811825768,4.342,3585.5,3585.3,0.3627]
["bitfinex","ETHUSD",1752811825938,4.342,3585.5,3585.3,0.45719086]
["bitfinex","ETHUSD",1752811826137,4.342,3585.5,3585.3,0.81989086]
["bitfinex","ETHUSD",1752811826538,4.342,3585.5,3585.4,0.766]
["bitfinex","ETHUSD",1752811827559,0.1392,3585.9,3585.4,0.766]
["bitfinex","ETHUSD",1752811827740,4.342,3585.8,3585.4,1.15659089]
["bitfinex","ETHUSD",1752811828370,0.1392,3585.9,3585.3,0.1392]
["bitfinex","ETHUSD",1752811828371,2.92797287,3585.9,3585.3,0.1392]
["bitfinex","ETHUSD",1752811828560,3.0,3585.6,3584.5,0.8115]
["bitfinex","ETHUSD",1752811828770,2.78936992,3585.1,3584.7,0.1392]
["bitfinex","ETHUSD",1752811829070,4.341,3585.0,3584.8,0.8115]
["bitfinex","ETHUSD",1752811829675,4.341,3585.0,3584.8,3.96373901]
["bitfinex","ETHUSD",1752811829865,4.341,3585.0,3584.9,0.91498353]
["bitfinex","ETHUSD",1752811830171,4.700587,3585.3,3585.0,0.7904]
["bitfinex","ETHUSD",1752811830372,4.700587,3585.3,3585.2,0.1392]
["bitfinex","ETHUSD",1752811830550,0.359587,3585.3,3585.2,0.5019]
["bitfinex","ETHUSD",1752811831263,0.1392,3586.0,3585.4,2.78906094]
["bitfinex","ETHUSD",1752811831581,4.341,3585.9,3585.6,0.9296]
["bitfinex","ETHUSD",1752811832079,4.341,3585.9,3585.6,1.2923]
["bitfinex","ETHUSD",1752811832245,4.341,3585.9,3585.6,1.4578]
["bitfinex","ETHUSD",1752811832451,0.1392,3586.4,3585.7,0.7868]
["bitfinex","ETHUSD",1752811832650,0.001,3586.2,3585.8,0.1392]
["bitfinex","ETHUSD",1752811833781,0.001,3586.2,3585.9,3.98351763]
["bitfinex","ETHUSD",1752811834021,0.001,3586.2,3586.1,0.1392]
["bitfinex","ETHUSD",1752811834275,0.001,3586.2,3586.1,2.92774465]
["bitfinex","ETHUSD",1752811834478,0.001,3586.2,3586.1,3.75993009]
["bitfinex","ETHUSD",1752811834644,0.001,3586.2,3586.1,4.12263009]
["bitfinex","ETHUSD",1752811834845,0.001,3586.2,3586.1,4.81376085]
["bitfinex","ETHUSD",1752811835043,0.041,3586.9,3586.8,2.78800044]
["bitfinex","ETHUSD",1752811835276,0.041,3586.9,3586.8,3.59230044]
["bitfinex","ETHUSD",1752811835440,0.041,3586.9,3586.8,4.12208044]
["bitfinex","ETHUSD",1752811835642,0.041,3586.9,3586.8,4.81309816]
["bitfinex","ETHUSD",1752811836076,0.041,3586.9,3586.8,4.78521816]
["bitfinex","ETHUSD",1752811836263,0.041,3586.9,3586.8,4.81309816]
["bitfinex","ETHUSD",1752811836466,0.041,3586.9,3586.8,9.15309816]
["bitfinex","ETHUSD",1752811836776,1e-08,3586.9,3586.8,14.9178611]
["bitfinex","ETHUSD",1752811836942,1e-08,3586.9,3586.8,17.9178611]
["bitfinex","ETHUSD",1752811838556,1e-08,3586.9,3586.8,4.64601816]
["bitfinex","ETHUSD",1752811838753,1e-08,3586.9,3586.8,8.98501816]
["bitfinex","ETHUSD",1752811839959,1e-08,3586.9,3586.8,8.62231816]
["bitfinex","ETHUSD",1752811840468,1e-08,3586.9,3586.8,4.28331816]
["bitfinex","ETHUSD",1752811840989,1e-08,3586.9,3586.8,3.59230044]
["bitfinex","ETHUSD",1752811842507,1e-08,3586.9,3586.8,0.8043]
["bitfinex","ETHUSD",1752811843161,1e-08,3586.9,3585.8,3.0]
["bitfinex","ETHUSD",1752811843405,0.46610001,3586.9,3586.5,2.78822597]
["bitfinex","ETHUSD",1752811843558,0.46610001,3586.9,3586.3,2.78837748]
["bitfinex","ETHUSD",1752811843559,0.4661,3586.8,3586.3,2.78837748]
["bitfinex","ETHUSD",1752811843758,0.4661,3586.7,3586.3,2.78837748]
["bitfinex","ETHUSD",1752811843984,0.4661,3586.7,3586.2,0.7577]
["bitfinex","ETHUSD",1752811844698,1e-08,3586.9,3586.2,0.7577]
["bitfinex","ETHUSD",1752811845292,0.7519,3586.7,3585.9,2.78867592]
["bitfinex","ETHUSD",1752811845601,3.25430943,3586.6,3585.7,3.54650352]
["bitfinex","ETHUSD",1752811845962,0.4661,3586.5,3585.7,3.54650352]
["bitfinex","ETHUSD",1752811846691,0.4661,3586.5,3585.8,2.78877176]
["bitfinex","ETHUSD",1752811846898,3.25435098,3586.5,3585.7,3.54653678]
["bitfinex","ETHUSD",1752811847199,0.4661,3586.5,3585.8,2.78870086]
["bitfinex","ETHUSD",1752811847371,0.4661,3586.5,3585.7,4.35155478]
["bitfinex","ETHUSD",1752811848102,3.25433523,3586.5,3585.7,4.35155478]
["bitfinex","ETHUSD",1752811848274,2.7883201,3586.4,3585.7,0.7577]
["bitfinex","ETHUSD",1752811848473,0.4499,3586.3,3585.4,2.78907077]
["bitfinex","ETHUSD",1752811848680,0.4499,3586.3,3585.9,0.1392]
["bitfinex","ETHUSD",1752811848880,0.4499,3586.2,3585.9,0.1392]
["bitfinex","ETHUSD",1752811849080,2.78833599,3586.4,3585.9,0.1392]
["bitfinex","ETHUSD",1752811849280,0.4499,3586.1,3585.9,0.1392]
["bitfinex","ETHUSD",1752811850904,2.92745377,3586.5,3585.9,0.1392]
["bitfinex","ETHUSD",1752811851091,0.4499,3586.4,3585.9,0.1392]
["bitfinex","ETHUSD",1752811851291,0.7603,3586.0,3585.3,0.7968]
["bitfinex","ETHUSD",1752811851516,0.8995,3586.0,3585.4,0.16709089]
["bitfinex","ETHUSD",1752811851674,0.8995,3586.0,3585.4,0.85778644]
["bitfinex","ETHUSD",1752811853904,2.78804527,3586.8,3585.4,0.71858644]
["bitfinex","ETHUSD",1752811853905,0.4499,3586.7,3585.4,0.71858644]
["bitfinex","ETHUSD",1752811854110,4.337,3586.6,3586.0,0.7525]
["bitfinex","ETHUSD",1752811854285,4.337,3586.6,3586.2,0.1392]
["bitfinex","ETHUSD",1752811854613,4.7869,3586.6,3586.2,0.1392]
["bitfinex","ETHUSD",1752811855449,0.4499,3586.5,3586.2,0.1392]
["bitfinex","ETHUSD",1752811857301,0.4499,3586.4,3586.2,0.1392]
["bitfinex","ETHUSD",1752811857624,2.78838914,3586.3,3586.2,0.1392]
["bitfinex","ETHUSD",1752811857824,2.78877754,3585.9,3585.4,0.1412]
["bitfinex","ETHUSD",1752811858026,4.337,3585.8,3585.4,0.1412]
["bitfinex","ETHUSD",1752811858215,7.57570172,3585.8,3585.4,0.1412]
["bitfinex","ETHUSD",1752811858526,4.7869,3585.7,3585.4,0.1412]
["bitfinex","ETHUSD",1752811858689,4.337,3585.7,3585.4,0.1412]
["bitfinex","ETHUSD",1752811860746,0.4499,3585.8,3585.4,0.1412]
["bitfinex","ETHUSD",1752811860915,1.6,3585.5,3585.4,0.1412]
["bitfinex","ETHUSD",1752811865930,1.3,3585.5,3585.4,0.1412]
["bitfinex","ETHUSD",1752811866235,5.33041129,3585.5,3585.4,0.002]
["bitfinex","ETHUSD",1752811866603,4.03041129,3585.5,3585.4,0.002]
["bitfinex","ETHUSD",1752811866807,1.2414,3585.5,3585.4,0.002]
["bitfinex","ETHUSD",1752811867126,30.14213047,3585.5,3585.4,0.002]
["bitfinex","ETHUSD",1752811867430,30.28133047,3585.5,3585.4,0.002]
["bitfinex","ETHUSD",1752811868219,34.61733047,3585.5,3585.4,0.002]
["bitfinex","ETHUSD",1752811868850,29.36996029,3585.5,3585.4,0.002]
["bitfinex","ETHUSD",1752811869437,25.03396029,3585.5,3585.4,0.002]
["bitfinex","ETHUSD",1752811869939,29.36996029,3585.5,3585.4,0.002]
["bitfinex","ETHUSD",1752811870122,29.23076029,3585.5,3585.4,0.002]
["bitfinex","ETHUSD",1752811870453,8.36641129,3585.5,3585.4,0.002]
["bitfinex","ETHUSD",1752811870958,8.36741129,3585.5,3585.4,0.002]
["bitfinex","ETHUSD",1752811871441,11.36741129,3585.5,3585.4,0.002]
["bitfinex","ETHUSD",1752811872120,15.36741129,3585.5,3585.4,0.002]
["bitfinex","ETHUSD",1752811873254,8.336,3585.5,3585.4,0.002]
["bitfinex","ETHUSD",1752811873456,2.78893176,3585.7,3585.4,0.002]
["bitfinex","ETHUSD",1752811873642,4.336,3585.6,3585.4,0.002]
["bitfinex","ETHUSD",1752811873842,4.7859,3585.6,3585.4,0.002]
["bitfinex","ETHUSD",1752811874157,3.23891129,3585.5,3585.4,0.002]
["bitfinex","ETHUSD",1752811874827,24.10326029,3585.5,3585.4,0.002]
["bitfinex","ETHUSD",1752811875021,2.7893479,3585.1,3584.4,0.6794]
["bitfinex","ETHUSD",1752811875346,4.336,3585.0,3584.4,0.6794]
["bitfinex","ETHUSD",1752811875550,7.12541489,3585.0,3584.5,0.38400368]
["bitfinex","ETHUSD",1752811875858,0.4499,3584.9,3584.5,0.38400368]
["bitfinex","ETHUSD",1752811876034,4.336,3584.8,3584.5,0.38400368]
["bitfinex","ETHUSD",1752811876636,4.336,3584.8,3584.4,0.6794]
["bitfinex","ETHUSD",1752811877059,4.336,3584.8,3584.4,3.46924052]
["bitfinex","ETHUSD",1752811877565,4.336,3584.8,3584.4,0.6794]
["bitfinex","ETHUSD",1752811878252,1.6,3584.5,3584.4,0.6794]
["bitfinex","ETHUSD",1752811878421,5.436,3584.5,3584.3,0.008]
["bitfinex","ETHUSD",1752811878622,5.9082,3584.5,3584.3,0.008]
["bitfinex","ETHUSD",1752811878821,3.2620672,3584.4,3584.3,0.008]
["bitfinex","ETHUSD",1752811880228,27.54536269,3584.4,3584.3,0.008]
["bitfinex","ETHUSD",1752811880428,28.35226269,3584.4,3584.3,0.008]
["bitfinex","ETHUSD",1752811881267,32.35226269,3584.4,3584.3,0.008]
["bitfinex","ETHUSD",1752811883360,32.35226269,3584.4,3584.3,1e-08]
["bitfinex","ETHUSD",1752811883526,32.35226269,3584.4,3584.1,0.04]
["bitfinex","ETHUSD",1752811883527,6.60762287,3584.2,3584.1,1e-08]
["bitfinex","ETHUSD",1752811883732,31.84797187,3584.2,3584.1,1e-08]
["bitfinex","ETHUSD",1752811884032,27.98417187,3584.2,3584.1,1e-08]
["bitfinex","ETHUSD",1752811884230,27.98417187,3584.2,3583.3,0.004]
["bitfinex","ETHUSD",1752811884231,3.8176,3584.1,3583.3,0.004]
["bitfinex","ETHUSD",1752811884434,3.0,3583.6,3583.3,0.004]
["bitfinex","ETHUSD",1752811884633,3.0,3583.4,3583.3,0.004]
["bitfinex","ETHUSD",1752811885245,3.4722,3583.4,3583.3,0.004]
["bitfinex","ETHUSD",1752811885764,0.4722,3583.4,3583.3,0.004]
["bitfinex","ETHUSD",1752811885931,3.31692679,3583.6,3583.3,0.004]
["bitfinex","ETHUSD",1752811886132,4.422,3583.5,3583.4,2.79058833]
["bitfinex","ETHUSD",1752811886332,4.422,3583.5,3583.3,2.79471002]
["bitfinex","ETHUSD",1752811886734,7.42597835,3583.5,3583.3,0.004]
["bitfinex","ETHUSD",1752811887541,3.47607835,3583.4,3583.3,0.004]
["bitfinex","ETHUSD",1752811887984,3.00387835,3583.4,3583.3,0.004]
["bitfinex","ETHUSD",1752811888185,3.00387835,3583.4,3583.3,2.79472363]
["bitfinex","ETHUSD",1752811888331,7.42487835,3583.4,3583.3,3.56932363]
["bitfinex","ETHUSD",1752811888645,7.42487835,3583.4,3583.3,0.7786]
["bitfinex","ETHUSD",1752811889153,7.42487835,3583.4,3583.3,0.004]
["bitfinex","ETHUSD",1752811889359,7.89707835,3583.4,3583.3,0.004]
["bitfinex","ETHUSD",1752811890253,7.42487835,3583.4,3583.3,0.004]
["bitfinex","ETHUSD",1752811890661,8.70627835,3583.4,3583.3,0.004]
["bitfinex","ETHUSD",1752811890839,11.4969241,3583.4,3583.3,0.004]
["bitfinex","ETHUSD",1752811891039,13.0969241,3583.4,3583.3,0.004]
["bitfinex","ETHUSD",1752811891236,10.30627835,3583.4,3583.3,0.004]
["bitfinex","ETHUSD",1752811891584,9.49407835,3583.4,3583.3,0.004]
["bitfinex","ETHUSD",1752811891878,9.02187835,3583.4,3583.3,0.004]
["bitfinex","ETHUSD",1752811892440,9.02187835,3583.4,3583.3,2.79472363]
["bitfinex","ETHUSD",1752811892678,7.42187835,3583.4,3583.3,2.79472363]
["bitfinex","ETHUSD",1752811893261,3.00387835,3583.4,3583.3,3.35766876]
["bitfinex","ETHUSD",1752811893462,4.416,3583.6,3583.5,2.79056788]
["bitfinex","ETHUSD",1752811893665,1.63524649,3584.4,3583.3,1.31924513]
["bitfinex","ETHUSD",1752811893844,7.416,3584.3,3584.1,2.79004638]
["bitfinex","ETHUSD",1752811894045,0.37894649,3584.4,3584.3,2.78994503]
["bitfinex","ETHUSD",1752811894551,4.79494649,3584.4,3584.3,2.78994503]
["bitfinex","ETHUSD",1752811894751,0.37894649,3584.4,3584.3,2.78994503]
["bitfinex","ETHUSD",1752811894953,4.79394649,3584.4,3584.3,2.78994503]
["bitfinex","ETHUSD",1752811895169,4.79394649,3584.4,3584.3,2.92914503]
["bitfinex","ETHUSD",1752811895356,4.79394649,3584.4,3584.3,3.57629182]
["bitfinex","ETHUSD",1752811895755,0.37894649,3584.4,3584.3,3.94099182]
["bitfinex","ETHUSD",1752811897342,0.37894649,3584.4,3584.3,3.57629182]
["bitfinex","ETHUSD",1752811897742,7.9543,3585.7,3584.8,0.7523]
["bitfinex","ETHUSD",1752811897959,4.5522,3585.6,3584.8,0.7523]
["bitfinex","ETHUSD",1752811898160,4.5522,3585.6,3585.4,2.78902979]
["bitfinex","ETHUSD",1752811898562,0.4722,3585.5,3585.3,2.78916212]
["bitfinex","ETHUSD",1752811898761,4.409,3585.4,3585.3,2.78916212]
["bitfinex","ETHUSD",1752811900067,4.409,3585.4,3585.3,2.92836212]
["bitfinex","ETHUSD",1752811900893,4.409,3585.4,3585.3,0.1392]
["bitfinex","ETHUSD",1752811901402,4.8812,3585.4,3585.0,0.1392]
["bitfinex","ETHUSD",1752811901636,0.4722,3585.3,3585.1,2.78930656]
["bitfinex","ETHUSD",1752811901751,4.405,3585.2,3585.1,2.68930656]
["bitfinex","ETHUSD",1752811902289,4.405,3585.2,3585.1,2.82850656]
["bitfinex","ETHUSD",1752811907198,4.399,3585.3,3585.1,0.1392]
["bitfinex","ETHUSD",1752811907358,4.8712,3585.3,3585.1,2.92848138]
["bitfinex","ETHUSD",1752811907694,4.8712,3585.3,3585.1,0.1392]
["bitfinex","ETHUSD",1752811908201,0.4358,3585.2,3585.1,0.1392]
["bitfinex","ETHUSD",1752811908496,0.4358,3585.2,3585.1,2.92852247]
["bitfinex","ETHUSD",1752811908673,0.4358,3585.2,3585.1,0.1392]
["bitfinex","ETHUSD",1752811909191,0.4358,3585.2,3584.7,2.92881081]
["bitfinex","ETHUSD",1752811909717,0.4358,3585.1,3584.7,2.92881081]
["bitfinex","ETHUSD",1752811909916,4.394,3585.0,3584.7,2.92881081]
["bitfinex","ETHUSD",1752811910226,0.4358,3584.9,3584.7,0.1392]
["bitfinex","ETHUSD",1752811910582,4.394,3585.0,3584.7,0.1392]
["bitfinex","ETHUSD",1752811910820,0.4358,3584.9,3584.7,0.1392]
["bitfinex","ETHUSD",1752811911003,0.4358,3584.8,3584.7,0.1392]
["bitfinex","ETHUSD",1752811911515,0.4358,3584.8,3584.4,2.78986668]
["bitfinex","ETHUSD",1752811911817,4.39,3584.7,3584.5,0.1392]
["bitfinex","ETHUSD",1752811912182,4.8258,3584.7,3584.5,0.1392]
["bitfinex","ETHUSD",1752811912612,0.4358,3584.6,3584.3,2.78993818]
["bitfinex","ETHUSD",1752811912814,4.5292,3584.7,3584.1,0.1392]
["bitfinex","ETHUSD",1752811913006,0.4358,3584.6,3584.4,2.78980957]
["bitfinex","ETHUSD",1752811914415,4.39,3584.7,3584.4,2.78980957]
["bitfinex","ETHUSD",1752811914714,4.8258,3584.7,3584.4,2.78980957]
["bitfinex","ETHUSD",1752811914911,4.39,3584.7,3584.4,2.78980957]
["bitfinex","ETHUSD",1752811915216,4.39,3584.7,3584.5,2.78978855]
["bitfinex","ETHUSD",1752811915610,4.39,3584.7,3584.6,2.78971154]
["bitfinex","ETHUSD",1752811915983,4.39,3584.7,3584.5,2.92896352]
["bitfinex","ETHUSD",1752811916185,4.39,3584.7,3584.6,2.78971154]
["bitfinex","ETHUSD",1752811918015,0.575,3585.4,3584.9,2.78945442]
["bitfinex","ETHUSD",1752811918202,4.385,3585.3,3584.8,0.1392]
["bitfinex","ETHUSD",1752811918399,4.8208,3585.3,3584.9,2.78947335]
["bitfinex","ETHUSD",1752811918600,1.2,3585.1,3584.9,2.78947335]
["bitfinex","ETHUSD",1752811918836,4.385,3585.0,3584.9,2.78947335]
["bitfinex","ETHUSD",1752811919936,1.2,3585.1,3584.8,0.1392]
["bitfinex","ETHUSD",1752811920104,4.8208,3585.0,3584.8,0.1392]
["bitfinex","ETHUSD",1752811920307,21.646049,3584.9,3583.3,0.8089]
["bitfinex","ETHUSD",1752811920633,3.0,3584.6,3583.8,2.79031331]
["bitfinex","ETHUSD",1752811920831,4.8328,3584.5,3583.3,0.8089]
["bitfinex","ETHUSD",1752811921018,2.7901474,3584.1,3583.3,0.8089]
["bitfinex","ETHUSD",1752811921216,4.396,3584.0,3583.3,0.8089]
["bitfinex","ETHUSD",1752811921444,3.22611289,3583.9,3583.3,0.8089]
["bitfinex","ETHUSD",1752811921765,3.22611289,3583.9,3583.3,0.004]
["bitfinex","ETHUSD",1752811922341,0.4358,3583.9,3583.3,0.004]
["bitfinex","ETHUSD",1752811922867,5.25066386,3583.5,3583.3,0.004]
["bitfinex","ETHUSD",1752811923071,4.397,3583.4,3583.3,0.004]
["bitfinex","ETHUSD",1752811923229,7.62044575,3583.4,3583.3,0.004]
["bitfinex","ETHUSD",1752811923430,29.80169475,3583.4,3583.3,0.004]
["bitfinex","ETHUSD",1752811923630,32.80169475,3583.4,3583.3,0.004]
["bitfinex","ETHUSD",1752811924472,36.80169475,3583.4,3583.3,0.004]
["bitfinex","ETHUSD",1752811924763,37.01239029,3583.4,3583.3,0.004]
["bitfinex","ETHUSD",1752811925535,36.46239029,3583.4,3583.3,0.004]
["bitfinex","ETHUSD",1752811925957,37.01239029,3583.4,3583.3,0.004]
["bitfinex","ETHUSD",1752811927637,32.61839029,3583.4,3583.3,0.004]
["bitfinex","ETHUSD",1752811927862,36.46039029,3583.4,3583.3,0.004]
["bitfinex","ETHUSD",1752811928054,9.5947,3583.4,3583.3,0.004]
["bitfinex","ETHUSD",1752811928367,12.38534575,3583.4,3583.3,0.004]
["bitfinex","ETHUSD",1752811928569,29.24969475,3583.4,3583.3,0.004]
["bitfinex","ETHUSD",1752811929231,33.007354,3583.4,3583.3,0.004]
["bitfinex","ETHUSD",1752811930038,37.007354,3583.4,3583.3,0.004]
["bitfinex","ETHUSD",1752811930746,16.143005,3583.4,3583.3,0.004]
["bitfinex","ETHUSD",1752811931076,37.007354,3583.4,3583.3,0.004]
["bitfinex","ETHUSD",1752811932068,32.615354,3583.4,3583.3,0.004]
["bitfinex","ETHUSD",1752811932273,37.003354,3583.4,3583.3,1e-08]
["bitfinex","ETHUSD",1752811932570,7.14470151,3583.2,3583.1,0.04]
["bitfinex","ETHUSD",1752811932775,36.44305051,3583.2,3583.1,0.04]
["bitfinex","ETHUSD",1752811933075,36.87885051,3583.2,3583.1,0.04]
["bitfinex","ETHUSD",1752811933474,15.26045726,3583.0,3582.9,1e-08]
["bitfinex","ETHUSD",1752811933771,6.55018059,3582.2,3582.1,0.04]
["bitfinex","ETHUSD",1752811933975,10.94418059,3582.2,3582.1,0.04]
["bitfinex","ETHUSD",1752811934343,11.37998059,3582.2,3582.1,0.04]
["bitfinex","ETHUSD",1752811934544,11.92998059,3582.2,3582.1,0.04]
["bitfinex","ETHUSD",1752811935639,2.79201664,3581.7,3581.0,2.79245302]
["bitfinex","ETHUSD",1752811935838,2.79201664,3581.7,3580.9,0.8299]
["bitfinex","ETHUSD",1752811935839,0.1392,3581.4,3581.1,0.64150002]
["bitfinex","ETHUSD",1752811936055,4.392,3581.3,3581.1,2.79238049]
["bitfinex","ETHUSD",1752811936279,0.776,3581.0,3580.4,2.79296393]
["bitfinex","ETHUSD",1752811936438,4.399,3580.9,3580.4,2.79291138]
["bitfinex","ETHUSD",1752811936644,2.71088771,3581.2,3580.4,0.68446114]
["bitfinex","ETHUSD",1752811936872,9.93091444,3581.6,3580.6,2.79280622]
["bitfinex","ETHUSD",1752811936873,2.69971363,3580.8,3580.6,2.79280622]
["bitfinex","ETHUSD",1752811937076,2.69971363,3580.8,3580.7,3.95585002]
["bitfinex","ETHUSD",1752811939490,2.69971363,3580.8,3580.7,3.48377752]
["bitfinex","ETHUSD",1752811939689,2.69971363,3580.8,3580.7,3.45585002]
["bitfinex","ETHUSD",1752811940455,0.20522095,3582.1,3580.8,0.8323]
["bitfinex","ETHUSD",1752811940787,4.41,3582.0,3581.9,2.7918144]
["bitfinex","ETHUSD",1752811940990,4.41,3582.2,3582.1,2.79165852]
["bitfinex","ETHUSD",1752811941167,4.41,3582.2,3582.1,3.15635852]
["bitfinex","ETHUSD",1752811941497,4.41,3582.7,3582.5,2.7913375]
["bitfinex","ETHUSD",1752811941701,4.41,3582.7,3582.6,2.79126891]
["bitfinex","ETHUSD",1752811941864,4.41,3582.7,3582.4,2.79134941]
["bitfinex","ETHUSD",1752811942065,0.4562,3583.1,3582.4,2.79142474]
["bitfinex","ETHUSD",1752811942283,4.409,3582.8,3582.4,2.79142474]
["bitfinex","ETHUSD",1752811942652,4.8652,3582.8,3582.0,2.79166461]
["bitfinex","ETHUSD",1752811942899,4.8652,3582.8,3582.3,2.79149604]
["bitfinex","ETHUSD",1752811943106,4.8652,3582.8,3582.1,2.79165852]
["bitfinex","ETHUSD",1752811943671,4.8652,3582.8,3582.4,2.79141472]
["bitfinex","ETHUSD",1752811944590,0.4562,3582.7,3582.3,2.79148503]
["bitfinex","ETHUSD",1752811944897,4.407,3582.6,3582.3,2.79148503]
["bitfinex","ETHUSD",1752811945082,4.407,3582.6,3582.5,2.79128478]
["bitfinex","ETHUSD",1752811945280,0.4562,3582.7,3582.5,2.79128478]
["bitfinex","ETHUSD",1752811945599,0.04,3582.9,3582.8,2.79111309]
["bitfinex","ETHUSD",1752811947585,0.4962,3582.9,3582.1,0.7819]
["bitfinex","ETHUSD",1752811947913,0.4962,3582.9,3582.6,2.7912592]
["bitfinex","ETHUSD",1752811948078,0.04,3582.9,3582.7,2.79117863]
["bitfinex","ETHUSD",1752811948277,0.4562,3582.8,3582.7,2.79117863]
["bitfinex","ETHUSD",1752811948584,0.4562,3582.8,3582.1,0.7819]
["bitfinex","ETHUSD",1752811948795,4.5382,3582.7,3582.1,0.9211]
["bitfinex","ETHUSD",1752811948996,2.79127158,3582.6,3582.1,0.9211]
["bitfinex","ETHUSD",1752811949202,2.79135783,3582.5,3582.1,0.1392]
["bitfinex","ETHUSD",1752811949398,2.79153018,3582.3,3581.4,0.7555]
["bitfinex","ETHUSD",1752811949573,0.8127,3582.1,3581.0,0.7555]
["bitfinex","ETHUSD",1752811949780,2.7918144,3581.9,3581.3,0.1392]
["bitfinex","ETHUSD",1752811949998,7.649103,3581.8,3581.3,0.1392]
["bitfinex","ETHUSD",1752811950197,2.79198481,3581.7,3581.3,0.1392]
["bitfinex","ETHUSD",1752811950404,0.4562,3581.7,3581.3,0.1392]
["bitfinex","ETHUSD",1752811950978,4.401,3581.8,3581.3,0.1392]
["bitfinex","ETHUSD",1752811951912,1.3156,3582.5,3581.6,2.79199263]
["bitfinex","ETHUSD",1752811952114,0.1392,3582.3,3581.7,0.1392]
["bitfinex","ETHUSD",1752811952478,0.1392,3582.3,3581.8,0.7641]
["bitfinex","ETHUSD",1752811953025,4.397,3582.2,3581.8,1.13642524]
["bitfinex","ETHUSD",1752811953381,1.254,3582.1,3581.2,2.7923601]
["bitfinex","ETHUSD",1752811953580,7.1885992,3582.2,3581.3,2.79226307]
["bitfinex","ETHUSD",1752811953780,7.3277992,3582.2,3581.6,0.1392]
["bitfinex","ETHUSD",1752811954114,0.4562,3582.1,3581.6,0.1392]
["bitfinex","ETHUSD",1752811954348,3.24797278,3582.0,3581.6,0.1392]
["bitfinex","ETHUSD",1752811954510,2.79195627,3581.8,3581.1,0.7547]
["bitfinex","ETHUSD",1752811954830,4.401,3581.7,3581.2,0.1392]
["bitfinex","ETHUSD",1752811955327,4.401,3581.7,3581.2,0.3647]
["bitfinex","ETHUSD",1752811955532,4.401,3581.7,3581.4,0.1392]
["bitfinex","ETHUSD",1752811955832,0.1392,3582.0,3581.4,0.1392]
["bitfinex","ETHUSD",1752811956128,4.403,3581.8,3581.4,0.1392]
["bitfinex","ETHUSD",1752811956295,4.403,3581.8,3581.4,0.54708612]
["bitfinex","ETHUSD",1752811956754,4.403,3581.8,3581.4,0.1392]
["bitfinex","ETHUSD",1752811958523,0.4562,3582.6,3581.8,0.7989]
["bitfinex","ETHUSD",1752811958845,4.399,3582.5,3581.8,1.1636]
["bitfinex","ETHUSD",1752811959010,4.399,3582.5,3582.3,0.1392]
["bitfinex","ETHUSD",1752811959621,0.04,3582.9,3582.3,0.1392]
["bitfinex","ETHUSD",1752811959826,4.438,3582.9,3582.5,0.7989]
["bitfinex","ETHUSD",1752811960014,4.438,3582.9,3582.7,0.1392]
["bitfinex","ETHUSD",1752811960215,0.04,3582.9,3582.7,0.1392]
["bitfinex","ETHUSD",1752811964456,0.04,3582.9,3582.5,0.7989]
["bitfinex","ETHUSD",1752811965037,0.04,3582.9,3582.5,3.59024624]
["bitfinex","ETHUSD",1752811965650,0.04,3582.9,3582.7,2.791191]
["bitfinex","ETHUSD",1752811965852,0.04,3582.9,3582.8,2.79111309]
["bitfinex","ETHUSD",1752811966621,0.04,3582.9,3582.8,3.15581309]
["bitfinex","ETHUSD",1752811967146,1e-08,3582.9,3582.8,6.97141309]
["bitfinex","ETHUSD",1752811967467,1e-08,3582.9,3582.8,7.52141309]
["bitfinex","ETHUSD",1752811968117,1e-08,3582.9,3582.8,6.97141309]
["bitfinex","ETHUSD",1752811968326,1e-08,3582.9,3582.8,12.3768604]
["bitfinex","ETHUSD",1752811969454,1e-08,3582.9,3582.8,12.9268604]
["bitfinex","ETHUSD",1752811970357,0.04,3583.9,3583.8,2.79033428]
["bitfinex","ETHUSD",1752811970656,0.04,3583.9,3583.8,7.94873428]
["bitfinex","ETHUSD",1752811970841,0.04,3583.9,3583.8,8.31343428]
["bitfinex","ETHUSD",1752811971030,0.04,3583.9,3583.8,9.42382064]
["bitfinex","ETHUSD",1752811972527,0.001,3584.4,3584.3,2.78994503]
["bitfinex","ETHUSD",1752811972725,0.001,3584.4,3584.3,7.94434503]
["bitfinex","ETHUSD",1752811972955,0.001,3584.4,3584.3,8.30904503]
["bitfinex","ETHUSD",1752811974456,0.001,3584.4,3584.3,8.08354503]
["bitfinex","ETHUSD",1752811975228,0.001,3584.4,3584.3,1.99395856]
["bitfinex","ETHUSD",1752811975457,0.001,3584.4,3584.3,2.92914503]
["bitfinex","ETHUSD",1752811975763,0.001,3584.4,3584.3,0.1392]
["bitfinex","ETHUSD",1752811976124,0.001,3584.4,3584.3,2.92914503]
["bitfinex","ETHUSD",1752811976450,0.001,3584.4,3584.3,2.95704448]
["bitfinex","ETHUSD",1752811976965,0.001,3584.4,3584.3,2.92914503]
["bitfinex","ETHUSD",1752811977161,0.001,3584.4,3584.3,4.02248898]
["bitfinex","ETHUSD",1752811978253,0.001,3584.4,3584.3,5.24738843]
["bitfinex","ETHUSD",1752811978427,0.001,3584.4,3584.3,5.21948898]
["bitfinex","ETHUSD",1752811978631,1e-08,3584.4,3584.3,9.59848898]
["bitfinex","ETHUSD",1752811979457,1e-08,3584.4,3584.3,5.21948898]
["bitfinex","ETHUSD",1752811979634,1e-08,3584.4,3584.3,9.59748898]
["bitfinex","ETHUSD",1752811980391,1e-08,3584.4,3584.3,9.23278898]
["bitfinex","ETHUSD",1752811980550,1e-08,3584.4,3584.3,4.85478898]
["bitfinex","ETHUSD",1752811980756,1e-08,3584.4,3584.3,7.30514503]
["bitfinex","ETHUSD",1752811981080,0.46790001,3584.4,3584.3,7.30614503]
["bitfinex","ETHUSD",1752811981741,0.46790001,3584.4,3584.3,7.30514503]
["bitfinex","ETHUSD",1752811982051,1e-08,3584.4,3584.3,7.30514503]
["bitfinex","ETHUSD",1752811983071,1e-08,3584.4,3584.3,7.30414503]
["bitfinex","ETHUSD",1752811983868,1e-08,3584.4,3584.3,7.30614503]
["bitfinex","ETHUSD",1752811985894,0.46790001,3584.4,3584.3,0.1392]
["bitfinex","ETHUSD",1752811986085,0.46790001,3584.4,3584.3,4.5122]
["bitfinex","ETHUSD",1752811987888,0.46790001,3584.4,3584.3,0.1392]
["bitfinex","ETHUSD",1752811988111,0.46790001,3584.4,3584.3,4.5092]
["bitfinex","ETHUSD",1752811988281,0.46790001,3584.4,3584.3,7.29914503]
["bitfinex","ETHUSD",1752811988483,0.46790001,3584.4,3584.3,2.92914503]
["bitfinex","ETHUSD",1752811988678,0.46790001,3584.4,3584.3,4.5092]
["bitfinex","ETHUSD",1752811989092,1e-08,3584.4,3584.3,7.29914503]
["bitfinex","ETHUSD",1752811989262,1e-08,3584.4,3584.3,8.30806321]
["bitfinex","ETHUSD",1752811991009,1e-08,3584.4,3584.3,8.30606321]
["bitfinex","ETHUSD",1752811992222,1e-08,3584.4,3583.9,2.79021682]
["bitfinex","ETHUSD",1752811992223,1.26380001,3584.4,3582.8,1.78964731]
["bitfinex","ETHUSD",1752811992402,4.0538004,3584.3,3583.7,2.79039969]
["bitfinex","ETHUSD",1752811992609,0.4679,3584.2,3583.7,4.366]
["bitfinex","ETHUSD",1752811992803,0.4679,3584.1,3583.7,7.15639698]
["bitfinex","ETHUSD",1752811993118,0.4679,3584.0,3583.7,7.15639698]
["bitfinex","ETHUSD",1752811993295,0.4679,3584.0,3583.7,4.366]
["bitfinex","ETHUSD",1752811994288,0.4679,3583.9,3583.7,4.366]
["bitfinex","ETHUSD",1752811996524,0.4679,3583.9,3583.8,4.364]
["bitfinex","ETHUSD",1752811996728,1e-08,3584.4,3583.8,4.69096857]
["bitfinex","ETHUSD",1752811996944,1e-08,3584.4,3584.1,2.79005953]
["bitfinex","ETHUSD",1752811997143,1e-08,3584.4,3584.2,2.78999884]
["bitfinex","ETHUSD",1752811997310,1e-08,3584.4,3584.2,2.79002287]
["bitfinex","ETHUSD",1752811997512,1e-08,3584.4,3584.3,2.78994503]
["bitfinex","ETHUSD",1752811999209,1e-08,3584.4,3584.3,3.88966834]
["bitfinex","ETHUSD",1752812000514,1e-08,3584.4,3584.3,8.24666834]
["bitfinex","ETHUSD",1752812000714,1e-08,3584.4,3584.3,1.82218975]
["bitfinex","ETHUSD",1752812001061,1e-08,3584.4,3584.3,4.64003423]
["bitfinex","ETHUSD",1752812001224,1e-08,3584.4,3584.3,5.00473423]
["bitfinex","ETHUSD",1752812001416,1e-08,3584.4,3584.3,5.86193701]
["bitfinex","ETHUSD",1752812002134,1e-08,3584.4,3584.3,5.83403756]
["bitfinex","ETHUSD",1752812002378,1e-08,3584.4,3584.3,6.00113701]
["bitfinex","ETHUSD",1752812002872,1e-08,3584.4,3584.3,5.97323756]
["bitfinex","ETHUSD",1752812003850,0.04,3584.9,3584.3,5.97323756]
["bitfinex","ETHUSD",1752812003851,1e-08,3584.9,3584.8,2.7895559]
["bitfinex","ETHUSD",1752812004026,1e-08,3585.1,3585.0,3.54280027]
["bitfinex","ETHUSD",1752812004230,1e-08,3585.2,3585.1,2.78932247]
["bitfinex","ETHUSD",1752812004478,1e-08,3585.2,3585.1,4.55486973]
["bitfinex","ETHUSD",1752812004637,1e-08,3585.2,3585.1,5.30826973]
["bitfinex","ETHUSD",1752812005132,1e-08,3585.2,3585.1,8.30826973]
["bitfinex","ETHUSD",1752812005534,1e-08,3585.9,3585.8,3.54217795]
["bitfinex","ETHUSD",1752812005747,1e-08,3585.9,3585.8,8.6963708]
["bitfinex","ETHUSD",1752812005947,1e-08,3585.9,3585.8,9.03318303]
["bitfinex","ETHUSD",1752812006474,1e-08,3585.9,3585.8,12.03318303]
["bitfinex","ETHUSD",1752812007578,0.00100001,3586.9,3586.4,2.78831139]
["bitfinex","ETHUSD",1752812007579,1e-08,3586.5,3586.4,2.78831139]
["bitfinex","ETHUSD",1752812007782,1e-08,3586.5,3586.4,3.96844253]
["bitfinex","ETHUSD",1752812007985,1e-08,3586.5,3586.4,8.32044253]
["bitfinex","ETHUSD",1752812008352,1e-08,3586.5,3586.4,3.96844253]
["bitfinex","ETHUSD",1752812008551,1e-08,3586.5,3586.4,8.32244253]
["bitfinex","ETHUSD",1752812008963,1e-08,3586.5,3586.4,8.68714253]
["bitfinex","ETHUSD",1752812009691,1e-08,3586.5,3586.4,11.68714253]
["bitfinex","ETHUSD",1752812010386,1e-08,3586.5,3586.4,11.68514253]
["bitfinex","ETHUSD",1752812011045,1e-08,3586.5,3586.4,6.96844253]
["bitfinex","ETHUSD",1752812011249,1e-08,3586.5,3586.4,3.68961139]
["bitfinex","ETHUSD",1752812011484,0.44870001,3586.5,3586.4,2.92751139]
["bitfinex","ETHUSD",1752812011697,1.21610001,3586.5,3586.4,0.1392]
["bitfinex","ETHUSD",1752812011847,1.61651548,3586.5,3586.4,0.1392]
["bitfinex","ETHUSD",1752812012051,1.21610001,3586.5,3586.4,0.1392]
["bitfinex","ETHUSD",1752812012786,1.21610001,3586.5,3586.4,2.92751139]
["bitfinex","ETHUSD",1752812013171,1.21610001,3586.5,3586.4,0.1392]
["bitfinex","ETHUSD",1752812013884,1.21610001,3586.5,3586.4,2.92751139]
["bitfinex","ETHUSD",1752812014186,1.21610001,3586.5,3586.4,0.1392]
["bitfinex","ETHUSD",1752812014391,1.21610001,3586.5,3586.4,4.4912]
["bitfinex","ETHUSD",1752812014796,1.21610001,3586.5,3586.4,4.4902]
["bitfinex","ETHUSD",1752812016298,1.21610001,3586.5,3586.4,0.1392]
["bitfinex","ETHUSD",1752812016477,1.21610001,3586.5,3586.4,4.4902]
["bitfinex","ETHUSD",1752812016792,1.21610001,3586.5,3586.4,0.1392]
["bitfinex","ETHUSD",1752812017714,1.21610001,3586.5,3586.4,2.92751139]
["bitfinex","ETHUSD",1752812017865,1e-08,3586.5,3586.4,2.92751139]
["bitfinex","ETHUSD",1752812018770,1e-08,3586.5,3586.4,2.9553945]
["bitfinex","ETHUSD",1752812019462,1e-08,3586.5,3586.4,2.92751139]
["bitfinex","ETHUSD",1752812019798,1e-08,3586.5,3586.4,2.9553945]
["bitfinex","ETHUSD",1752812020403,1e-08,3586.5,3586.4,3.96487825]
["bitfinex","ETHUSD",1752812020706,1e-08,3586.5,3586.4,8.28799514]
["bitfinex","ETHUSD",1752812025327,1e-08,3586.5,3586.4,3.93699514]
["bitfinex","ETHUSD",1752812025626,1e-08,3586.5,3586.4,8.28799514]
["bitfinex","ETHUSD",1752812027933,1e-08,3586.5,3586.4,3.93699514]
["bitfinex","ETHUSD",1752812028134,0.44870001,3586.5,3586.4,7.27851139]
["bitfinex","ETHUSD",1752812028445,1e-08,3586.5,3586.4,7.27851139]
["bitfinex","ETHUSD",1752812029948,1.25500001,3586.5,3586.4,7.27751139]
["bitfinex","ETHUSD",1752812030150,1.25500001,3586.5,3586.4,0.1392]
["bitfinex","ETHUSD",1752812030705,1.65930193,3586.5,3586.4,0.1392]
["bitfinex","ETHUSD",1752812030902,0.55,3586.2,3584.7,2.78960089]
["bitfinex","ETHUSD",1752812031110,0.55,3586.0,3585.7,0.1392]
["bitfinex","ETHUSD",1752812031534,0.4485,3585.9,3585.7,0.1392]
["bitfinex","ETHUSD",1752812034040,0.8065,3586.1,3585.9,2.78869483]
["bitfinex","ETHUSD",1752812034206,0.4485,3586.0,3585.8,0.1392]
["bitfinex","ETHUSD",1752812034837,0.4485,3585.9,3585.8,0.1392]
["bitfinex","ETHUSD",1752812035011,0.4485,3585.9,3585.8,2.92797795]
["bitfinex","ETHUSD",1752812035411,0.4485,3585.9,3585.8,0.1392]
["bitfinex","ETHUSD",1752812035821,0.9985,3585.9,3585.8,0.1392]
["bitfinex","ETHUSD",1752812036137,0.629,3585.9,3585.6,0.1392]
["bitfinex","ETHUSD",1752812036317,0.4485,3585.8,3585.6,0.1392]
["bitfinex","ETHUSD",1752812037912,0.4485,3585.7,3585.6,0.1392]
["bitfinex","ETHUSD",1752812040246,4.16606821,3585.7,3585.6,0.1392]
["bitfinex","ETHUSD",1752812040448,0.55,3585.6,3585.2,0.1392]
["bitfinex","ETHUSD",1752812040608,0.4485,3585.5,3585.2,0.1392]
["bitfinex","ETHUSD",1752812042347,0.55,3585.6,3585.2,0.1392]
["bitfinex","ETHUSD",1752812042541,0.55,3585.6,3585.3,2.78916447]
["bitfinex","ETHUSD",1752812042719,0.55,3585.6,3585.3,2.78916687]
["bitfinex","ETHUSD",1752812043050,0.9985,3585.6,3585.3,2.78916687]
["bitfinex","ETHUSD",1752812043516,0.55,3585.4,3585.2,2.92842085]
["bitfinex","ETHUSD",1752812043844,0.55,3585.4,3585.2,0.1392]
["bitfinex","ETHUSD",1752812043845,0.9985,3585.4,3585.2,0.1392]
["bitfinex","ETHUSD",1752812044054,0.7808,3585.7,3585.2,0.1392]
["bitfinex","ETHUSD",1752812044213,0.55,3585.5,3585.3,2.78910137]
["bitfinex","ETHUSD",1752812044415,0.9985,3585.5,3585.3,2.78910137]
["bitfinex","ETHUSD",1752812044813,0.9985,3585.5,3585.4,2.78908908]
["bitfinex","ETHUSD",1752812044814,0.4485,3585.5,3585.4,2.78908908]
["bitfinex","ETHUSD",1752812045020,0.4485,3585.9,3585.2,2.78924467]
["bitfinex","ETHUSD",1752812045243,0.55,3585.8,3585.4,2.92821914]
["bitfinex","ETHUSD",1752812045444,0.55,3585.6,3585.5,2.78901129]
["bitfinex","ETHUSD",1752812045651,0.4485,3585.6,3585.5,2.78901129]
["bitfinex","ETHUSD",1752812045852,0.9985,3585.9,3585.7,2.78880445]
["bitfinex","ETHUSD",1752812046019,4.7985,3586.2,3585.8,2.78877795]
["bitfinex","ETHUSD",1752812046345,0.4485,3586.2,3586.1,2.78854465]
["bitfinex","ETHUSD",1752812047542,0.9985,3586.2,3586.0,2.78860493]
["bitfinex","ETHUSD",1752812047772,0.4485,3586.1,3585.9,2.78867381]
["bitfinex","ETHUSD",1752812048064,0.4485,3586.0,3585.9,2.78867381]
["bitfinex","ETHUSD",1752812049073,0.55,3586.2,3586.1,2.78854465]
["bitfinex","ETHUSD",1752812049840,0.55000001,3586.5,3586.3,2.78838914]
["bitfinex","ETHUSD",1752812050040,0.4485,3586.4,3586.2,2.78845366]
["bitfinex","ETHUSD",1752812050452,0.4485,3586.3,3586.2,2.78845366]
["bitfinex","ETHUSD",1752812050849,1e-08,3586.5,3586.1,0.1392]
["bitfinex","ETHUSD",1752812051060,1e-08,3586.5,3586.3,2.78836907]
["bitfinex","ETHUSD",1752812051266,0.4485,3586.4,3586.3,2.78836907]
["bitfinex","ETHUSD",1752812053163,1e-08,3586.5,3586.4,2.78831139]
["bitfinex","ETHUSD",1752812053478,1e-08,3586.5,3586.1,0.9631]
["bitfinex","ETHUSD",1752812053683,0.4485,3586.4,3586.3,2.78837354]
["bitfinex","ETHUSD",1752812054466,1e-08,3586.5,3586.4,2.78831139]
["bitfinex","ETHUSD",1752812055475,1e-08,3586.5,3586.3,2.78836633]
["bitfinex","ETHUSD",1752812056674,0.44850001,3586.5,3586.3,2.78836633]
["bitfinex","ETHUSD",1752812057095,0.44850001,3586.5,3586.4,2.78831139]
["bitfinex","ETHUSD",1752812057566,1e-08,3586.5,3586.4,2.78831139]
["bitfinex","ETHUSD",1752812059171,1e-08,3586.5,3586.4,8.50109202]
["bitfinex","ETHUSD",1752812059378,1e-08,3586.5,3586.4,8.47320891]
["bitfinex","ETHUSD",1752812059589,1e-08,3586.5,3586.4,8.83790891]
["bitfinex","ETHUSD",1752812060096,1e-08,3586.5,3586.4,8.47320891]
["bitfinex","ETHUSD",1752812060396,1e-08,3586.5,3586.4,8.83790891]
["bitfinex","ETHUSD",1752812061009,1e-08,3586.5,3586.4,8.47220891]
["bitfinex","ETHUSD",1752812062294,1e-08,3586.5,3586.4,8.83690891]
["bitfinex","ETHUSD",1752812062496,1e-08,3586.5,3586.4,4.48890891]
["bitfinex","ETHUSD",1752812062659,1e-08,3586.5,3586.4,8.83690891]
["bitfinex","ETHUSD",1752812062866,1e-08,3586.5,3586.4,8.47220891]
["bitfinex","ETHUSD",1752812064613,1e-08,3586.5,3586.4,4.12420891]
["bitfinex","ETHUSD",1752812064823,1e-08,3586.5,3586.4,8.47220891]
["bitfinex","ETHUSD",1752812066366,1e-08,3586.5,3586.4,4.12420891]
["bitfinex","ETHUSD",1752812066569,0.46740001,3586.5,3586.4,7.13531139]
["bitfinex","ETHUSD",1752812066770,1e-08,3586.5,3586.4,7.13531139]
["bitfinex","ETHUSD",1752812069183,1e-08,3586.5,3586.4,2.92751139]
["bitfinex","ETHUSD",1752812069406,1e-08,3586.5,3586.4,7.27451139]
["bitfinex","ETHUSD",1752812071891,1e-08,3586.5,3586.4,7.63921139]
["bitfinex","ETHUSD",1752812072096,1e-08,3586.5,3586.4,9.53866891]
["bitfinex","ETHUSD",1752812072907,1e-08,3586.5,3586.4,9.17396891]
["bitfinex","ETHUSD",1752812074503,1e-08,3586.5,3586.4,9.53866891]
["bitfinex","ETHUSD",1752812075207,1e-08,3586.5,3586.4,12.53866891]
["bitfinex","ETHUSD",1752812077780,1e-08,3586.5,3586.4,12.17396891]
["bitfinex","ETHUSD",1752812079605,1e-08,3586.5,3586.4,7.82696891]
["bitfinex","ETHUSD",1752812079812,1e-08,3586.5,3586.4,12.17196891]
["bitfinex","ETHUSD",1752812080175,1e-08,3586.5,3586.4,2.92751139]
["bitfinex","ETHUSD",1752812080376,0.46740001,3586.5,3586.4,7.27251139]
["bitfinex","ETHUSD",1752812080612,1e-08,3586.5,3586.4,7.27251139]
["bitfinex","ETHUSD",1752812082103,1e-08,3586.5,3586.4,10.27251139]
["bitfinex","ETHUSD",1752812082305,1e-08,3586.5,3586.4,11.39871139]
["bitfinex","ETHUSD",1752812082619,1e-08,3586.5,3586.4,12.45292891]
["bitfinex","ETHUSD",1752812086511,1e-08,3586.5,3586.4,12.45192891]
["bitfinex","ETHUSD",1752812086709,1e-08,3586.5,3586.4,8.10792891]
["bitfinex","ETHUSD",1752812086916,1e-08,3586.5,3586.4,12.45192891]
["bitfinex","ETHUSD",1752812088127,1e-08,3586.5,3586.4,4.34642891]
["bitfinex","ETHUSD",1752812088300,0.43750001,3586.5,3586.4,7.27151139]
["bitfinex","ETHUSD",1752812089329,1e-08,3586.5,3586.4,7.27151139]
["bitfinex","ETHUSD",1752812089506,1e-08,3586.5,3586.4,2.92751139]
["bitfinex","ETHUSD",1752812089705,1e-08,3586.5,3586.4,7.2993945]
["bitfinex","ETHUSD",1752812090025,1e-08,3586.5,3586.4,7.27151139]
["bitfinex","ETHUSD",1752812090200,0.43750001,3586.5,3586.4,7.27151139]
["bitfinex","ETHUSD",1752812090532,0.43750001,3586.5,3586.4,2.92751139]
["bitfinex","ETHUSD",1752812090721,0.43750001,3586.5,3586.4,7.27151139]
["bitfinex","ETHUSD",1752812092132,1e-08,3586.5,3586.4,7.27151139]
["bitfinex","ETHUSD",1752812092622,0.43750001,3586.5,3586.4,7.27151139]
["bitfinex","ETHUSD",1752812092831,0.43750001,3586.5,3586.4,7.27051139]
["bitfinex","ETHUSD",1752812094526,0.43750001,3586.5,3586.4,2.92751139]
["bitfinex","ETHUSD",1752812094824,0.43750001,3586.5,3586.4,7.27051139]
["bitfinex","ETHUSD",1752812095324,0.43750001,3586.5,3586.4,2.92751139]
["bitfinex","ETHUSD",1752812095828,0.43750001,3586.5,3586.4,7.27051139]
["bitfinex","ETHUSD",1752812098557,0.43750001,3586.5,3586.4,0.1392]
["bitfinex","ETHUSD",1752812098762,0.43750001,3586.5,3586.4,2.92751139]
["bitfinex","ETHUSD",1752812100471,1e-08,3586.5,3586.4,2.92751139]
["bitfinex","ETHUSD",1752812100630,1e-08,3586.5,3586.4,3.96149202]
["bitfinex","ETHUSD",1752812101027,1e-08,3586.5,3586.4,2.92751139]
["bitfinex","ETHUSD",1752812101263,1.21740001,3586.5,3586.4,0.1392]
["bitfinex","ETHUSD",1752812101465,1.76740001,3586.5,3586.4,0.1392]
["bitfinex","ETHUSD",1752812102343,1.76740001,3586.5,3586.4,2.92751139]
["bitfinex","ETHUSD",1752812102539,1.21740001,3586.5,3586.4,2.92751139]
["bitfinex","ETHUSD",1752812102858,1e-08,3586.5,3586.4,2.92751139]
["bitfinex","ETHUSD",1752812103035,1e-08,3586.5,3586.4,4.01387669]
["bitfinex","ETHUSD",1752812103828,1e-08,3586.5,3586.4,4.0417598]
["bitfinex","ETHUSD",1752812104049,1e-08,3586.5,3586.4,4.01387669]
["bitfinex","ETHUSD",1752812105474,1e-08,3586.5,3586.4,4.0417598]
["bitfinex","ETHUSD",1752812105972,1e-08,3586.5,3586.4,8.35587669]
["bitfinex","ETHUSD",1752812108287,1e-08,3586.5,3586.4,9.50367669]
["bitfinex","ETHUSD",1752812108850,1e-08,3586.5,3586.4,9.13897669]
["bitfinex","ETHUSD",1752812114760,0.1392,3587.9,3586.4,10.81046124]
["bitfinex","ETHUSD",1752812114960,0.4385,3588.0,3587.9,2.78714568]
["bitfinex","ETHUSD",1752812115185,0.4385,3588.0,3587.9,4.34]
["bitfinex","ETHUSD",1752812115407,0.4385,3588.0,3587.9,2.78714568]
["bitfinex","ETHUSD",1752812116160,0.001,3588.0,3587.9,7.12714568]
["bitfinex","ETHUSD",1752812117170,1e-08,3588.2,3588.1,5.78699032]
["bitfinex","ETHUSD",1752812117473,1e-08,3588.2,3588.1,10.15486022]
["bitfinex","ETHUSD",1752812117688,1e-08,3588.2,3588.1,10.12699032]
["bitfinex","ETHUSD",1752812119467,1e-08,3588.2,3588.1,10.49169032]
["bitfinex","ETHUSD",1752812119877,1e-08,3588.2,3588.1,11.30959032]
["bitfinex","ETHUSD",1752812120093,1e-08,3588.2,3588.1,12.81840779]
["bitfinex","ETHUSD",1752812121499,1e-08,3588.2,3588.1,8.47840779]
["bitfinex","ETHUSD",1752812121814,1e-08,3588.2,3588.1,12.81740779]
["bitfinex","ETHUSD",1752812121992,0.041,3588.9,3588.8,5.78644672]
["bitfinex","ETHUSD",1752812122224,0.041,3588.9,3588.8,11.79371009]
["bitfinex","ETHUSD",1752812122494,0.041,3588.9,3588.8,7.42684563]
["bitfinex","ETHUSD",1752812122701,0.041,3588.9,3588.8,11.76484563]
["bitfinex","ETHUSD",1752812123608,0.001,3589.0,3588.9,5.78636908]
["bitfinex","ETHUSD",1752812123609,1e-08,3589.0,3588.9,5.78636908]
["bitfinex","ETHUSD",1752812123807,1e-08,3589.0,3588.9,8.10876807]
["bitfinex","ETHUSD",1752812123976,1e-08,3589.0,3588.9,8.08090438]
["bitfinex","ETHUSD",1752812124172,0.47120001,3589.0,3588.9,5.08090438]
["bitfinex","ETHUSD",1752812124481,0.47120001,3589.0,3588.9,7.12436908]
["bitfinex","ETHUSD",1752812124804,0.47120001,3589.0,3588.9,7.26356908]
["bitfinex","ETHUSD",1752812125423,0.47120001,3589.0,3588.9,2.92556908]
["bitfinex","ETHUSD",1752812125599,0.47120001,3589.0,3588.9,7.26256908]
["bitfinex","ETHUSD",1752812128498,1e-08,3589.0,3588.9,7.26256908]
["bitfinex","ETHUSD",1752812129414,1e-08,3589.0,3588.9,8.26747066]
["bitfinex","ETHUSD",1752812130114,1e-08,3589.0,3588.9,12.07937066]
["bitfinex","ETHUSD",1752812132331,1e-08,3589.0,3588.9,11.26747066]
["bitfinex","ETHUSD",1752812133899,1e-08,3589.0,3588.9,6.93047066]
["bitfinex","ETHUSD",1752812134100,1e-08,3589.0,3588.9,11.26647066]
["bitfinex","ETHUSD",1752812134607,0.47120001,3589.0,3588.9,11.26647066]
["bitfinex","ETHUSD",1752812135122,0.47120001,3589.0,3588.9,6.93047066]
["bitfinex","ETHUSD",1752812135309,0.47120001,3589.0,3588.9,11.26647066]
["bitfinex","ETHUSD",1752812135682,0.47120001,3589.0,3588.9,1.14410158]
["bitfinex","ETHUSD",1752812135908,1.25620001,3589.0,3588.9,7.26056908]
["bitfinex","ETHUSD",1752812136421,1.25620001,3589.0,3588.9,4.4742]
["bitfinex","ETHUSD",1752812136717,1.25620001,3589.0,3588.9,7.26056908]
["bitfinex","ETHUSD",1752812137522,1e-08,3589.0,3588.9,7.26056908]
["bitfinex","ETHUSD",1752812138693,0.47120001,3589.0,3588.9,7.26056908]
["bitfinex","ETHUSD",1752812139020,1e-08,3589.0,3588.9,8.34624816]
["bitfinex","ETHUSD",1752812139521,1e-08,3589.0,3588.9,11.34624816]
["bitfinex","ETHUSD",1752812140619,1e-08,3589.0,3588.9,12.13134816]
["bitfinex","ETHUSD",1752812140822,1e-08,3589.0,3588.9,12.49604816]
["bitfinex","ETHUSD",1752812141211,1e-08,3589.0,3588.9,12.13134816]
["bitfinex","ETHUSD",1752812141745,0.7758,3588.9,3588.7,4.335]
["bitfinex","ETHUSD",1752812141927,0.4712,3588.8,3588.7,7.12152436]
["bitfinex","ETHUSD",1752812142305,1e-08,3589.0,3588.9,2.78636908]
["bitfinex","ETHUSD",1752812142642,1e-08,3589.0,3588.9,7.12136908]
["bitfinex","ETHUSD",1752812142834,0.47120001,3589.0,3588.2,0.7851]
["bitfinex","ETHUSD",1752812143039,0.8121,3588.8,3588.3,7.12083499]
["bitfinex","ETHUSD",1752812143203,0.4712,3588.7,3588.4,7.12073692]
["bitfinex","ETHUSD",1752812143536,0.55,3588.7,3587.7,0.8313]
["bitfinex","ETHUSD",1752812143737,0.8121,3588.6,3587.8,4.334]
["bitfinex","ETHUSD",1752812143935,0.8121,3588.6,3587.9,3.22047616]
["bitfinex","ETHUSD",1752812143936,0.4712,3588.5,3587.9,3.22047616]
["bitfinex","ETHUSD",1752812144232,0.4712,3588.5,3588.1,2.78697399]
["bitfinex","ETHUSD",1752812144614,0.4712,3588.5,3588.2,2.78690625]
["bitfinex","ETHUSD",1752812144950,0.4712,3588.5,3588.1,2.78698664]
["bitfinex","ETHUSD",1752812145103,0.4712,3588.5,3588.0,4.334]
["bitfinex","ETHUSD",1752812145300,0.55,3588.5,3588.4,2.78675732]
["bitfinex","ETHUSD",1752812145533,0.8121,3588.6,3588.2,2.78691265]
["bitfinex","ETHUSD",1752812145712,0.8121,3588.6,3588.4,2.78669758]
["bitfinex","ETHUSD",1752812145909,0.8121,3588.6,3587.8,2.78716706]
["bitfinex","ETHUSD",1752812145910,0.55,3588.3,3587.4,0.002]
["bitfinex","ETHUSD",1752812146110,4.13095644,3587.5,3587.4,0.002]
["bitfinex","ETHUSD",1752812146636,4.13118956,3587.2,3586.3,0.002]
["bitfinex","ETHUSD",1752812147283,4.60238956,3587.2,3586.3,2.79037603]
["bitfinex","ETHUSD",1752812147419,4.60238956,3587.2,3586.4,2.79027708]
["bitfinex","ETHUSD",1752812147945,1.8147,3587.2,3586.5,2.78822881]
["bitfinex","ETHUSD",1752812148642,6.1597,3587.2,3586.5,2.78822881]
["bitfinex","ETHUSD",1752812148809,9.40762101,3587.2,3586.4,2.79028594]
["bitfinex","ETHUSD",1752812149144,6.61993145,3587.2,3586.5,2.78821022]
["bitfinex","ETHUSD",1752812149314,1.8147,3587.2,3586.4,0.002]
["bitfinex","ETHUSD",1752812149519,6.1587,3587.2,3586.4,0.002]
["bitfinex","ETHUSD",1752812150345,1.2647,3587.2,3586.4,0.02988311]
["bitfinex","ETHUSD",1752812150560,0.4712,3587.2,3587.1,2.82776727]
["bitfinex","ETHUSD",1752812151649,0.7987,3587.6,3587.2,2.78768956]
["bitfinex","ETHUSD",1752812151802,2.78648591,3588.8,3587.8,2.78722336]
["bitfinex","ETHUSD",1752812152143,0.4569,3588.1,3587.9,0.1392]
["bitfinex","ETHUSD",1752812152314,0.4569,3588.0,3587.9,0.1392]
["bitfinex","ETHUSD",1752812153229,0.4569,3588.0,3583.6,0.002]
["bitfinex","ETHUSD",1752812153230,2.935,3586.3,3583.6,0.002]
["bitfinex","ETHUSD",1752812153415,0.55,3583.0,3581.3,0.7768]
["bitfinex","ETHUSD",1752812153616,3.89812216,3582.9,3581.7,2.79189802]
["bitfinex","ETHUSD",1752812153815,1.8140321,3582.8,3581.8,2.79187021]
["bitfinex","ETHUSD",1752812154015,3.89812216,3582.7,3581.7,2.79196052]
["bitfinex","ETHUSD",1752812154246,9.18632172,3582.7,3581.7,2.79196559]
["bitfinex","ETHUSD",1752812154536,9.18632172,3582.7,3581.7,3.0]
["bitfinex","ETHUSD",1752812154537,3.89812216,3582.6,3581.7,3.0]
["bitfinex","ETHUSD",1752812154743,3.89812216,3582.6,3581.4,0.4484]
["bitfinex","ETHUSD",1752812154914,2.79158059,3582.2,3581.3,0.7768]
["bitfinex","ETHUSD",1752812155108,3.34150302,3582.3,3581.3,0.7768]
["bitfinex","ETHUSD",1752812155309,7.69660275,3582.2,3581.2,3.0]
["bitfinex","ETHUSD",1752812155556,4.90502216,3582.2,3581.2,2.79234614]
["bitfinex","ETHUSD",1752812155908,4.90502216,3582.2,3581.1,0.04]
["bitfinex","ETHUSD",1752812155909,7.69660275,3582.2,3581.1,0.04]
["bitfinex","ETHUSD",1752812156230,4.90502216,3582.2,3581.1,2.83242945]
["bitfinex","ETHUSD",1752812156412,4.90502216,3582.2,3581.2,3.0]
["bitfinex","ETHUSD",1752812156750,4.90502216,3582.2,3581.5,2.79211743]
["bitfinex","ETHUSD",1752812157430,8.29362004,3582.2,3581.5,2.79211743]
["bitfinex","ETHUSD",1752812157618,8.29362004,3582.2,3581.8,2.79187513]
["bitfinex","ETHUSD",1752812158648,8.29362004,3582.2,3582.1,2.83165852]
["bitfinex","ETHUSD",1752812158938,12.96762004,3582.2,3582.1,2.83165852]
["bitfinex","ETHUSD",1752812159312,12.96762004,3582.2,3582.1,0.04]
["bitfinex","ETHUSD",1752812159931,13.86112004,3582.2,3582.1,0.04]
["bitfinex","ETHUSD",1752812160375,9.18712004,3582.2,3582.1,0.04]
["bitfinex","ETHUSD",1752812160534,12.96062004,3582.2,3582.1,0.04]
["bitfinex","ETHUSD",1752812160707,12.95862004,3582.2,3582.1,0.04]
["bitfinex","ETHUSD",1752812160908,8.29362004,3582.2,3582.1,0.04]
["bitfinex","ETHUSD",1752812161136,12.95862004,3582.2,3582.1,0.04]
["bitfinex","ETHUSD",1752812161846,7.28672004,3582.2,3582.1,2.83165852]
["bitfinex","ETHUSD",1752812162203,7.28672004,3582.2,3582.1,3.3940026]
["bitfinex","ETHUSD",1752812162747,0.8185,3583.5,3582.2,3.0]
["bitfinex","ETHUSD",1752812163049,4.66,3583.4,3582.3,0.4484]
["bitfinex","ETHUSD",1752812163345,4.66,3583.4,3582.2,2.79157814]
["bitfinex","ETHUSD",1752812163346,0.4569,3583.3,3582.2,2.79158059]
["bitfinex","ETHUSD",1752812163532,0.55,3583.0,3582.4,2.93056662]
["bitfinex","ETHUSD",1752812163732,0.55,3582.8,3582.4,2.93056662]
["bitfinex","ETHUSD",1752812163943,0.4569,3582.7,3582.4,0.1392]
["bitfinex","ETHUSD",1752812164539,0.55,3582.8,3582.1,0.042]
["bitfinex","ETHUSD",1752812164744,4.657,3582.7,3582.5,2.79128342]
["bitfinex","ETHUSD",1752812164945,0.55,3582.8,3582.4,2.79142474]
["bitfinex","ETHUSD",1752812165144,5.208,3582.7,3582.6,2.79126891]
["bitfinex","ETHUSD",1752812165310,0.1392,3582.9,3582.8,2.79111309]
["bitfinex","ETHUSD",1752812165510,0.55,3582.8,3582.7,2.79117668]
["bitfinex","ETHUSD",1752812165711,0.55,3582.9,3582.8,2.79109731]
["bitfinex","ETHUSD",1752812166014,5.204,3582.9,3582.8,2.79111309]
["bitfinex","ETHUSD",1752812166218,0.1392,3583.2,3582.6,0.1392]
["bitfinex","ETHUSD",1752812166437,0.8185,3583.5,3582.5,2.79133537]
["bitfinex","ETHUSD",1752812166438,0.8185,3583.5,3583.0,2.79095729]
["bitfinex","ETHUSD",1752812166638,0.55,3583.4,3582.8,0.1392]
["bitfinex","ETHUSD",1752812166842,0.4569,3583.5,3582.6,2.79121345]
["bitfinex","ETHUSD",1752812167153,0.4569,3583.5,3583.3,2.79065102]
["bitfinex","ETHUSD",1752812167344,4.649,3583.4,3583.3,2.79065102]
["bitfinex","ETHUSD",1752812167950,1.05,3583.4,3583.3,2.79065102]
["bitfinex","ETHUSD",1752812168137,5.147,3583.4,3583.3,2.79065102]
["bitfinex","ETHUSD",1752812168336,0.5,3583.4,3583.3,2.92985102]
["bitfinex","ETHUSD",1752812168648,5.145,3583.4,3583.3,3.50192065]
["bitfinex","ETHUSD",1752812168850,0.5,3583.4,3583.3,3.50192065]
["bitfinex","ETHUSD",1752812169050,4.645,3583.4,3583.3,3.50192065]
["bitfinex","ETHUSD",1752812169265,0.3466083,3583.9,3583.8,2.79033428]
["bitfinex","ETHUSD",1752812169419,4.8504083,3583.9,3583.3,0.16710723]
["bitfinex","ETHUSD",1752812169620,0.55,3583.8,3583.6,0.1392]
["bitfinex","ETHUSD",1752812169827,1.0069,3583.8,3583.6,0.1392]
["bitfinex","ETHUSD",1752812170029,1.0069,3583.8,3583.6,2.92968889]
["bitfinex","ETHUSD",1752812170845,0.55,3583.8,3583.7,2.79041214]
["bitfinex","ETHUSD",1752812171256,5.186,3583.8,3583.7,2.79041214]
["bitfinex","ETHUSD",1752812172124,5.6429,3583.8,3583.7,2.79041214]
["bitfinex","ETHUSD",1752812172385,5.6399,3583.8,3583.7,2.79041214]
["bitfinex","ETHUSD",1752812172556,5.6379,3583.8,3583.7,2.79041214]
["bitfinex","ETHUSD",1752812173258,5.6379,3583.8,3583.6,0.1392]
["bitfinex","ETHUSD",1752812173458,0.4569,3583.7,3583.6,2.92967632]
["bitfinex","ETHUSD",1752812176468,5.181,3583.8,3583.6,2.92967632]
["bitfinex","ETHUSD",1752812176688,0.4569,3583.7,3583.6,2.92967632]
["bitfinex","ETHUSD",1752812176892,5.181,3583.8,3583.6,2.92967632]
["bitfinex","ETHUSD",1752812176893,0.55,3583.8,3583.7,2.79041214]
["bitfinex","ETHUSD",1752812177169,5.166,3583.8,3583.7,2.79041214]
["bitfinex","ETHUSD",1752812177464,0.20809139,3583.9,3583.8,2.79033428]
["bitfinex","ETHUSD",1752812177645,0.97809818,3584.1,3584.0,2.79017857]
["bitfinex","ETHUSD",1752812178043,5.59109818,3584.1,3584.0,2.79017857]
["bitfinex","ETHUSD",1752812178234,0.97809818,3584.1,3584.0,2.79017857]
["bitfinex","ETHUSD",1752812178684,6.02479818,3584.1,3584.0,2.79017857]
["bitfinex","ETHUSD",1752812178834,5.58809818,3584.1,3584.0,2.79017857]
["bitfinex","ETHUSD",1752812179036,0.55,3584.0,3583.7,0.1392]
["bitfinex","ETHUSD",1752812179274,0.55,3583.8,3583.5,2.79055976]
["bitfinex","ETHUSD",1752812179574,4.609,3583.7,3583.6,2.92969001]
["bitfinex","ETHUSD",1752812179742,4.609,3583.7,3583.6,0.1392]
["bitfinex","ETHUSD",1752812180138,0.55,3584.0,3583.7,2.79037501]
["bitfinex","ETHUSD",1752812180367,0.4367,3584.0,3583.7,2.79037501]
["bitfinex","ETHUSD",1752812180568,0.55,3583.8,3583.7,2.79037501]
["bitfinex","ETHUSD",1752812181073,0.9867,3583.8,3583.6,2.9296666]
["bitfinex","ETHUSD",1752812181272,0.9867,3583.8,3583.6,0.1392]
["bitfinex","ETHUSD",1752812181472,4.603,3583.7,3583.6,0.1392]
["bitfinex","ETHUSD",1752812181659,4.603,3583.7,3583.6,2.92968742]
["bitfinex","ETHUSD",1752812181862,5.0397,3583.7,3583.6,2.92968742]
["bitfinex","ETHUSD",1752812182069,4.603,3583.7,3583.6,2.92968742]
["bitfinex","ETHUSD",1752812182864,0.63255514,3584.1,3583.6,2.92968742]
["bitfinex","ETHUSD",1752812183067,5.147,3584.0,3583.8,2.79028383]
["bitfinex","ETHUSD",1752812183264,1.14395478,3583.9,3583.8,2.79028383]
["bitfinex","ETHUSD",1752812183465,0.42809818,3584.1,3584.0,2.79017857]
["bitfinex","ETHUSD",1752812183845,5.02609818,3584.1,3584.0,2.79017857]
["bitfinex","ETHUSD",1752812184072,5.02509818,3584.1,3584.0,3.45064694]
["bitfinex","ETHUSD",1752812184273,5.02409818,3584.1,3584.0,3.45064694]
["bitfinex","ETHUSD",1752812184981,0.42809818,3584.1,3584.0,3.53785582]
["bitfinex","ETHUSD",1752812185141,5.02309818,3584.1,3584.0,3.53785582]
["bitfinex","ETHUSD",1752812185342,0.42809818,3584.1,3584.0,3.53785582]
["bitfinex","ETHUSD",1752812185766,5.02009818,3584.1,3584.0,3.99505582]
["bitfinex","ETHUSD",1752812185974,5.01909818,3584.1,3584.0,3.90784694]
["bitfinex","ETHUSD",1752812186179,5.01909818,3584.1,3584.0,3.45064694]
["bitfinex","ETHUSD",1752812186380,5.02009818,3584.1,3584.0,3.45064694]
["bitfinex","ETHUSD",1752812186563,0.42909818,3584.1,3584.0,3.90784694]
["bitfinex","ETHUSD",1752812186766,0.42909818,3584.1,3584.0,6.90784694]
["bitfinex","ETHUSD",1752812186984,5.01709818,3584.1,3584.0,6.90784694]
["bitfinex","ETHUSD",1752812187779,0.42909818,3584.1,3584.0,6.90784694]
["bitfinex","ETHUSD",1752812189165,0.001,3584.1,3584.0,6.90784694]
["bitfinex","ETHUSD",1752812189684,0.04,3584.9,3584.8,2.7895559]
["bitfinex","ETHUSD",1752812189849,4.62,3584.9,3584.8,2.9287559]
["bitfinex","ETHUSD",1752812190050,0.04,3584.9,3584.8,2.9287559]
["bitfinex","ETHUSD",1752812190297,4.618,3584.9,3584.8,2.9287559]
["bitfinex","ETHUSD",1752812191586,4.617,3584.9,3584.8,2.9287559]
["bitfinex","ETHUSD",1752812191786,0.04,3584.9,3584.8,2.9287559]
["bitfinex","ETHUSD",1752812191956,4.614,3584.9,3584.8,2.9287559]
["bitfinex","ETHUSD",1752812192160,4.613,3584.9,3584.8,2.9287559]
["bitfinex","ETHUSD",1752812192373,4.612,3584.9,3584.8,2.9287559]
["bitfinex","ETHUSD",1752812192687,4.611,3584.9,3584.8,2.9287559]
["bitfinex","ETHUSD",1752812193264,4.61,3584.9,3584.8,2.9287559]
["bitfinex","ETHUSD",1752812193690,4.607,3584.9,3584.8,2.9287559]
["bitfinex","ETHUSD",1752812193885,0.04,3584.9,3584.8,2.9287559]
["bitfinex","ETHUSD",1752812194291,4.606,3584.9,3584.8,2.9287559]
["bitfinex","ETHUSD",1752812194504,4.605,3584.9,3584.8,2.9287559]
["bitfinex","ETHUSD",1752812195392,5.0417,3584.9,3584.8,0.1392]
["bitfinex","ETHUSD",1752812195592,5.54587,3584.9,3584.8,0.1392]
["bitfinex","ETHUSD",1752812195962,4.605,3584.9,3584.8,2.9287559]
["bitfinex","ETHUSD",1752812196363,5.0417,3584.9,3584.8,0.1392]
["bitfinex","ETHUSD",1752812196555,0.04,3584.9,3584.8,0.1392]
["bitfinex","ETHUSD",1752812196756,4.598,3584.9,3584.8,2.9287559]
["bitfinex","ETHUSD",1752812196961,0.04,3584.9,3584.8,5.9287559]
["bitfinex","ETHUSD",1752812197163,0.04,3584.9,3584.8,6.70712243]
["bitfinex","ETHUSD",1752812198295,0.001,3585.6,3585.5,2.78901129]
["bitfinex","ETHUSD",1752812198665,4.555,3585.6,3585.5,2.78901129]
["bitfinex","ETHUSD",1752812199177,0.001,3585.6,3585.5,4.60461198]
["bitfinex","ETHUSD",1752812199769,0.001,3585.6,3585.5,7.60461198]
["bitfinex","ETHUSD",1752812200298,0.001,3585.6,3585.5,7.14741198]
["bitfinex","ETHUSD",1752812202500,0.001,3585.6,3585.5,7.60461198]
["bitfinex","ETHUSD",1752812203697,0.001,3585.6,3585.5,6.34961198]
["bitfinex","ETHUSD",1752812204004,0.4377,3585.6,3585.5,2.78901129]
["bitfinex","ETHUSD",1752812205200,0.001,3585.6,3585.5,2.78901129]
["bitfinex","ETHUSD",1752812206468,0.001,3585.6,3585.5,3.24621129]
["bitfinex","ETHUSD",1752812207074,0.001,3585.6,3585.5,3.38541129]
["bitfinex","ETHUSD",1752812207382,0.04,3585.9,3585.8,2.78877795]
["bitfinex","ETHUSD",1752812207585,0.04,3585.9,3585.8,2.81666572]
["bitfinex","ETHUSD",1752812207896,0.04,3585.9,3585.8,3.41306572]
["bitfinex","ETHUSD",1752812208310,0.04,3585.9,3585.8,3.38517795]
["bitfinex","ETHUSD",1752812208606,0.04,3585.9,3585.8,4.94969798]
["bitfinex","ETHUSD",1752812208909,0.04,3585.9,3585.8,4.97758575]
["bitfinex","ETHUSD",1752812209207,0.04,3585.9,3585.8,7.97758575]
["bitfinex","ETHUSD",1752812209406,0.04,3585.9,3585.8,7.94969798]
["bitfinex","ETHUSD",1752812210575,0.46119582,3586.3,3586.2,5.7884669]
["bitfinex","ETHUSD",1752812210809,0.46119582,3586.3,3586.2,5.9276669]
["bitfinex","ETHUSD",1752812211105,0.46119582,3586.3,3586.2,5.95555156]
["bitfinex","ETHUSD",1752812212187,0.46119582,3586.3,3586.2,6.40535156]
["bitfinex","ETHUSD",1752812212910,0.46119582,3586.3,3586.2,7.18895156]
["bitfinex","ETHUSD",1752812213207,0.04,3586.9,3586.8,5.78800044]
["bitfinex","ETHUSD",1752812213411,1e-08,3586.9,3586.8,10.47008044]
["bitfinex","ETHUSD",1752812213712,1e-08,3586.9,3586.8,11.65420044]
["bitfinex","ETHUSD",1752812214519,1e-08,3586.9,3586.8,5.92720044]
["bitfinex","ETHUSD",1752812214720,0.44190001,3586.9,3586.8,2.92720044]
["bitfinex","ETHUSD",1752812216001,1e-08,3586.9,3586.8,2.92720044]
["bitfinex","ETHUSD",1752812217814,1e-08,3586.9,3586.8,3.95221787]
["bitfinex","ETHUSD",1752812218196,1e-08,3586.9,3586.8,3.98009787]
["bitfinex","ETHUSD",1752812219014,1e-08,3586.9,3586.8,5.20701787]
["bitfinex","ETHUSD",1752812220094,1e-08,3587.1,3587.0,5.78784499]
["bitfinex","ETHUSD",1752812220297,1e-08,3587.1,3587.0,12.30770972]
["bitfinex","ETHUSD",1752812220610,1e-08,3587.1,3587.0,8.22663128]
["bitfinex","ETHUSD",1752812220793,1e-08,3587.1,3587.0,12.72963128]
["bitfinex","ETHUSD",1752812222026,1e-08,3587.1,3587.0,13.50543128]
["bitfinex","ETHUSD",1752812223683,1e-08,3587.9,3587.6,2.78731697]
["bitfinex","ETHUSD",1752812223930,1e-08,3587.9,3587.8,6.60682336]
["bitfinex","ETHUSD",1752812224282,1e-08,3587.9,3587.8,7.22369559]
["bitfinex","ETHUSD",1752812224500,1e-08,3587.9,3587.8,7.19582336]
["bitfinex","ETHUSD",1752812226726,1e-08,3587.9,3587.8,6.74602336]
["bitfinex","ETHUSD",1752812226928,1e-08,3587.9,3587.8,8.24958544]
["bitfinex","ETHUSD",1752812227223,1e-08,3587.9,3587.8,8.69938544]
["bitfinex","ETHUSD",1752812229231,1e-08,3587.9,3587.8,8.65598544]
["bitfinex","ETHUSD",1752812230134,1e-08,3587.9,3587.8,5.65598544]
["bitfinex","ETHUSD",1752812230445,1e-08,3587.9,3587.8,5.68385767]
["bitfinex","ETHUSD",1752812231560,1e-08,3587.9,3587.8,5.65598544]
["bitfinex","ETHUSD",1752812232605,1e-08,3587.9,3587.8,5.68385767]
["bitfinex","ETHUSD",1752812232811,1e-08,3587.9,3587.8,5.65598544]
["bitfinex","ETHUSD",1752812233112,1e-08,3588.9,3588.8,3.55254672]
["bitfinex","ETHUSD",1752812233348,1e-08,3588.9,3588.8,8.02854672]
["bitfinex","ETHUSD",1752812233512,1e-08,3588.9,3588.8,8.47834672]
["bitfinex","ETHUSD",1752812233714,1e-08,3588.9,3588.8,8.61754672]
["bitfinex","ETHUSD",1752812234010,1e-08,3588.9,3588.8,9.75795528]
["bitfinex","ETHUSD",1752812237950,1e-08,3588.9,3588.8,9.74695528]
["bitfinex","ETHUSD",1752812238350,1e-08,3589.5,3589.4,2.78598094]
["bitfinex","ETHUSD",1752812238650,1e-08,3589.5,3589.4,8.1905801]
["bitfinex","ETHUSD",1752812238814,1e-08,3589.5,3589.4,8.3019203]
["bitfinex","ETHUSD",1752812240057,0.46920001,3589.5,3589.4,8.3019203]
["bitfinex","ETHUSD",1752812240230,0.46920001,3589.5,3589.4,7.38918094]
["bitfinex","ETHUSD",1752812240730,1.23710001,3589.5,3589.4,7.38918094]
["bitfinex","ETHUSD",1752812242869,1.23710001,3589.5,3589.4,2.92518094]
["bitfinex","ETHUSD",1752812243071,1.23710001,3589.5,3589.4,0.1392]
["bitfinex","ETHUSD",1752812243274,1.23710001,3589.5,3589.4,2.92518094]
["bitfinex","ETHUSD",1752812243476,1.78710001,3589.5,3589.4,0.1392]
["bitfinex","ETHUSD",1752812245273,1.78710001,3589.5,3589.4,2.92518094]
["bitfinex","ETHUSD",1752812245443,1.23710001,3589.5,3589.4,2.92518094]
["bitfinex","ETHUSD",1752812245772,1e-08,3589.5,3589.4,3.49630934]
["bitfinex","ETHUSD",1752812246872,0.46920001,3589.5,3589.4,7.94730934]
["bitfinex","ETHUSD",1752812247076,0.46920001,3589.5,3589.4,7.37618094]
["bitfinex","ETHUSD",1752812248463,0.46920001,3589.5,3589.4,2.92518094]
["bitfinex","ETHUSD",1752812250173,1e-08,3589.5,3589.4,2.92518094]
["bitfinex","ETHUSD",1752812251210,1e-08,3589.5,3589.4,2.95304074]
["bitfinex","ETHUSD",1752812252067,1e-08,3589.5,3589.4,2.92518094]
["bitfinex","ETHUSD",1752812253505,1e-08,3589.5,3589.4,2.95304074]
["bitfinex","ETHUSD",1752812253712,1e-08,3589.5,3589.4,3.97195512]
["bitfinex","ETHUSD",1752812254205,1e-08,3589.5,3589.4,3.94409532]
["bitfinex","ETHUSD",1752812254405,1e-08,3589.5,3589.4,3.97195512]
["bitfinex","ETHUSD",1752812254615,1e-08,3589.5,3589.4,4.73085512]
["bitfinex","ETHUSD",1752812254788,1e-08,3589.5,3589.4,5.16055512]
["bitfinex","ETHUSD",1752812255640,1e-08,3589.7,3589.6,2.78582571]
["bitfinex","ETHUSD",1752812255794,1e-08,3589.7,3589.6,8.48532204]
["bitfinex","ETHUSD",1752812255978,1e-08,3589.7,3589.6,9.02636379]
["bitfinex","ETHUSD",1752812256314,1e-08,3589.9,3589.8,2.78567051]
["bitfinex","ETHUSD",1752812256606,1e-08,3589.9,3589.8,7.24452721]
["bitfinex","ETHUSD",1752812256814,1e-08,3589.9,3589.8,7.35587051]
["bitfinex","ETHUSD",1752812257008,1e-08,3589.9,3589.8,8.96667394]
["bitfinex","ETHUSD",1752812257603,1e-08,3590.0,3589.9,2.78559291]
["bitfinex","ETHUSD",1752812258006,1e-08,3590.0,3589.9,3.24314883]
["bitfinex","ETHUSD",1752812258230,1e-08,3590.0,3589.9,2.78559291]
["bitfinex","ETHUSD",1752812260600,1e-08,3590.0,3589.9,3.21529291]
["bitfinex","ETHUSD",1752812260824,1e-08,3590.0,3589.9,4.79306597]
["bitfinex","ETHUSD",1752812261306,1e-08,3590.0,3589.9,8.78636597]
["bitfinex","ETHUSD",1752812263299,1e-08,3590.0,3589.9,10.02856597]
["bitfinex","ETHUSD",1752812264836,1e-08,3590.0,3589.9,9.59886597]
["bitfinex","ETHUSD",1752812265140,1e-08,3590.0,3589.9,10.02856597]
["bitfinex","ETHUSD",1752812266314,1e-08,3590.0,3589.9,9.59886597]
["bitfinex","ETHUSD",1752812268044,1e-08,3590.0,3589.9,10.02856597]
["bitfinex","ETHUSD",1752812269657,1e-08,3590.5,3590.4,2.78520499]
["bitfinex","ETHUSD",1752812269953,1e-08,3590.5,3590.4,7.77710722]
["bitfinex","ETHUSD",1752812270107,1e-08,3590.5,3590.4,8.35545518]
["bitfinex","ETHUSD",1752812270943,1e-08,3590.5,3590.4,7.88845518]
["bitfinex","ETHUSD",1752812271465,1e-08,3590.5,3590.4,3.48145518]
["bitfinex","ETHUSD",1752812271744,0.46620001,3590.5,3590.4,7.32740499]
["bitfinex","ETHUSD",1752812272659,1e-08,3590.5,3590.4,7.32740499]
["bitfinex","ETHUSD",1752812278159,0.46620001,3590.5,3590.4,7.32740499]
["bitfinex","ETHUSD",1752812280624,0.46620001,3590.5,3590.4,2.92440499]
["bitfinex","ETHUSD",1752812280824,0.46620001,3590.5,3590.4,7.31640499]
["bitfinex","ETHUSD",1752812281141,1.25680001,3590.5,3590.4,7.31640499]
["bitfinex","ETHUSD",1752812282418,1.25680001,3590.5,3590.4,2.92440499]
["bitfinex","ETHUSD",1752812282639,1.25680001,3590.5,3590.4,7.31640499]
["bitfinex","ETHUSD",1752812286415,1e-08,3590.5,3590.4,7.31640499]
["bitfinex","ETHUSD",1752812286609,1e-08,3590.5,3590.4,8.32657518]
["bitfinex","ETHUSD",1752812295133,0.041,3590.9,3590.8,2.78489473]
["bitfinex","ETHUSD",1752812295374,0.041,3590.9,3590.8,7.20374367]
["bitfinex","ETHUSD",1752812295667,0.041,3590.9,3590.8,7.31509473]
["bitfinex","ETHUSD",1752812296469,1e-08,3590.9,3590.8,7.31509473]
["bitfinex","ETHUSD",1752812296674,1e-08,3590.9,3590.8,8.32510276]
["bitfinex","ETHUSD",1752812297144,1e-08,3590.9,3590.8,8.79210276]
["bitfinex","ETHUSD",1752812297777,1e-08,3590.9,3590.8,8.32510276]
["bitfinex","ETHUSD",1752812298246,1.21410001,3590.9,3590.8,2.78489473]
["bitfinex","ETHUSD",1752812304455,0.76050001,3590.9,3590.8,2.78489473]
["bitfinex","ETHUSD",1752812304654,1e-08,3590.9,3590.8,2.78489473]
["bitfinex","ETHUSD",1752812304879,0.45360001,3590.9,3590.8,2.78489473]
["bitfinex","ETHUSD",1752812308184,1e-08,3590.9,3590.8,2.78489473]
["bitfinex","ETHUSD",1752812308355,0.45360001,3590.9,3590.8,2.92409473]
["bitfinex","ETHUSD",1752812311789,0.35360001,3590.9,3590.8,2.92409473]
["bitfinex","ETHUSD",1752812314187,0.7807,3591.2,3591.0,2.78466291]
["bitfinex","ETHUSD",1752812314396,0.7807,3591.2,3591.1,2.78466208]
["bitfinex","ETHUSD",1752812314571,0.7807,3591.2,3591.1,2.92386208]
["bitfinex","ETHUSD",1752812314969,1.2343,3591.2,3591.1,2.92386208]
["bitfinex","ETHUSD",1752812316492,1.3139,3591.2,3588.9,0.002]
["bitfinex","ETHUSD",1752812316692,1.3139,3591.2,3587.1,0.04]
["bitfinex","ETHUSD",1752812316693,0.5286,3588.6,3587.3,0.4712]
["bitfinex","ETHUSD",1752812317011,0.4536,3588.5,3587.5,4.8602]
["bitfinex","ETHUSD",1752812317165,0.4536,3588.5,3588.4,0.1392]
["bitfinex","ETHUSD",1752812317364,0.5286,3588.6,3588.4,0.1392]
["bitfinex","ETHUSD",1752812317779,0.4536,3588.5,3588.4,0.1392]
["bitfinex","ETHUSD",1752812318566,0.5286,3588.6,3588.4,2.92595732]
["bitfinex","ETHUSD",1752812318799,0.4536,3589.1,3588.9,2.78636908]
["bitfinex","ETHUSD",1752812319202,0.4536,3589.1,3589.0,0.1392]
["bitfinex","ETHUSD",1752812320329,0.4536,3589.1,3589.0,2.92549144]
["bitfinex","ETHUSD",1752812320489,0.4536,3589.4,3589.3,2.78605856]
["bitfinex","ETHUSD",1752812320814,0.55,3589.6,3589.3,2.78605856]
["bitfinex","ETHUSD",1752812320986,0.4536,3589.4,3589.3,2.92525856]
["bitfinex","ETHUSD",1752812321303,0.4536,3589.4,3589.3,0.1392]
["bitfinex","ETHUSD",1752812321707,0.4536,3589.4,3587.1,0.04]
["bitfinex","ETHUSD",1752812321708,0.55,3588.5,3587.1,0.04]
["bitfinex","ETHUSD",1752812321914,0.7764,3588.3,3587.9,2.78913268]
["bitfinex","ETHUSD",1752812322209,0.7764,3588.3,3587.9,0.002]
["bitfinex","ETHUSD",1752812322401,0.4536,3588.2,3587.9,0.002]
["bitfinex","ETHUSD",1752812322741,1.0036,3588.2,3587.9,0.002]
["bitfinex","ETHUSD",1752812323106,6.79051265,3588.2,3587.9,0.002]
["bitfinex","ETHUSD",1752812323277,7.82588089,3588.2,3587.9,0.002]
["bitfinex","ETHUSD",1752812324599,9.42896824,3588.2,3587.9,0.002]
["bitfinex","ETHUSD",1752812325004,3.337068,3588.0,3587.9,0.002]
["bitfinex","ETHUSD",1752812325192,11.503468,3588.0,3587.9,0.002]
["bitfinex","ETHUSD",1752812325392,13.95476245,3588.0,3587.9,0.002]
["bitfinex","ETHUSD",1752812325907,9.56476245,3588.0,3587.9,0.002]
["bitfinex","ETHUSD",1752812326097,17.95476245,3588.0,3587.9,0.002]
["bitfinex","ETHUSD",1752812326495,13.56476245,3588.0,3587.9,0.002]
["bitfinex","ETHUSD",1752812326695,17.95576245,3588.0,3587.9,0.002]
["bitfinex","ETHUSD",1752812326902,13.56476245,3588.0,3587.9,0.002]
["bitfinex","ETHUSD",1752812327085,17.95576245,3588.0,3587.9,0.002]
["bitfinex","ETHUSD",1752812327487,10.77769445,3588.0,3587.9,0.002]
["bitfinex","ETHUSD",1752812327687,13.171,3588.0,3587.9,0.002]
["bitfinex","ETHUSD",1752812328011,8.78,3588.0,3587.9,0.002]
["bitfinex","ETHUSD",1752812328209,13.171,3588.0,3587.9,0.002]
["bitfinex","ETHUSD",1752812328814,9.171,3588.0,3587.9,0.002]
["bitfinex","ETHUSD",1752812329114,11.958068,3588.0,3587.9,0.002]
["bitfinex","ETHUSD",1752812329308,13.1538748,3588.0,3587.9,0.002]
["bitfinex","ETHUSD",1752812329475,14.30224157,3588.0,3587.9,0.002]
["bitfinex","ETHUSD",1752812330081,18.30224157,3588.0,3587.9,0.002]
["bitfinex","ETHUSD",1752812331115,11.12417357,3588.0,3587.9,0.002]
["bitfinex","ETHUSD",1752812331294,15.51517357,3588.0,3587.9,0.002]
["bitfinex","ETHUSD",1752812331681,11.12417357,3588.0,3587.9,0.002]
["bitfinex","ETHUSD",1752812331906,14.31936677,3588.0,3587.9,0.002]
["bitfinex","ETHUSD",1752812332303,5.92476677,3588.0,3587.9,0.002]
["bitfinex","ETHUSD",1752812332509,5.54036677,3588.0,3587.9,2.78914568]
["bitfinex","ETHUSD",1752812332701,9.09036677,3588.0,3587.9,0.002]
["bitfinex","ETHUSD",1752812333223,9.53366677,3588.0,3587.9,2.78914568]
["bitfinex","ETHUSD",1752812333820,6.09036677,3588.0,3587.9,2.78914568]
["bitfinex","ETHUSD",1752812334519,1.14836677,3588.0,3587.9,2.78914568]
["bitfinex","ETHUSD",1752812334725,1.14836677,3588.0,3587.9,3.49990774]
["bitfinex","ETHUSD",1752812335287,4.392,3588.6,3587.9,1.18476206]
["bitfinex","ETHUSD",1752812335491,4.392,3588.6,3588.5,2.78667967]
["bitfinex","ETHUSD",1752812335707,4.942,3588.6,3588.5,2.78667967]
["bitfinex","ETHUSD",1752812336221,0.55,3588.6,3588.5,2.78667967]
["bitfinex","ETHUSD",1752812336425,0.1392,3588.8,3588.6,2.78660201]
["bitfinex","ETHUSD",1752812336718,0.767,3589.2,3589.1,2.78621381]
["bitfinex","ETHUSD",1752812336917,5.159,3589.2,3588.7,2.92568289]
["bitfinex","ETHUSD",1752812337218,0.55,3589.0,3588.7,0.1392]
["bitfinex","ETHUSD",1752812337395,0.9933,3589.1,3588.7,0.1392]
["bitfinex","ETHUSD",1752812337396,0.4433,3589.1,3589.0,2.78629144]
["bitfinex","ETHUSD",1752812337740,0.9933,3589.1,3589.0,2.78629144]
["bitfinex","ETHUSD",1752812338623,5.3853,3589.1,3589.0,2.78629144]
["bitfinex","ETHUSD",1752812338799,0.9933,3589.1,3589.0,2.78629144]
["bitfinex","ETHUSD",1752812339003,5.3843,3589.1,3589.0,2.78629144]
["bitfinex","ETHUSD",1752812339200,5.3853,3589.1,3589.0,2.78629144]
["bitfinex","ETHUSD",1752812339412,0.551,3589.1,3589.0,2.78629144]
["bitfinex","ETHUSD",1752812341044,0.001,3589.1,3589.0,2.78629144]
["bitfinex","ETHUSD",1752812341342,0.001,3589.1,3589.0,3.82948498]
["bitfinex","ETHUSD",1752812343057,0.001,3589.1,3589.0,3.35748498]
["bitfinex","ETHUSD",1752812343411,0.001,3589.1,3589.0,3.82948498]
["bitfinex","ETHUSD",1752812345349,3.6225,3589.9,3589.0,3.82948498]
["bitfinex","ETHUSD",1752812345350,0.04,3589.9,3589.8,2.78567051]
["bitfinex","ETHUSD",1752812345755,0.04,3589.9,3589.8,2.92487051]
["bitfinex","ETHUSD",1752812352807,0.04,3589.9,3589.8,0.1392]
["bitfinex","ETHUSD",1752812352929,1.7969,3589.9,3589.8,0.1392]
["bitfinex","ETHUSD",1752812353131,2.2551303,3589.9,3589.8,0.1392]
["bitfinex","ETHUSD",1752812353455,1.7051303,3589.9,3589.8,0.1392]
["bitfinex","ETHUSD",1752812353649,1.2469,3589.9,3589.8,0.1392]
["bitfinex","ETHUSD",1752812355042,4.58249291,3589.9,3589.8,0.1392]
["bitfinex","ETHUSD",1752812355358,4.58249291,3589.9,3589.3,0.1392]
["bitfinex","ETHUSD",1752812355359,3.33574096,3589.8,3589.3,0.1392]
["bitfinex","ETHUSD",1752812355562,0.55,3589.6,3589.3,0.1392]
["bitfinex","ETHUSD",1752812355738,0.4433,3589.5,3589.3,0.1392]
["bitfinex","ETHUSD",1752812356139,0.55,3589.6,3589.3,0.1392]
["bitfinex","ETHUSD",1752812356341,0.4433,3589.4,3589.3,0.1392]
["bitfinex","ETHUSD",1752812356546,0.4433,3589.4,3589.3,2.92525856]
["bitfinex","ETHUSD",1752812358229,0.55,3589.6,3589.4,2.78597514]
["bitfinex","ETHUSD",1752812358565,0.9922,3589.5,3589.4,2.78597514]
["bitfinex","ETHUSD",1752812359662,0.9922,3589.5,3589.3,2.92523661]
["bitfinex","ETHUSD",1752812359864,0.9922,3589.5,3589.4,2.78598094]
["bitfinex","ETHUSD",1752812360223,0.4422,3589.5,3589.4,2.78598094]
["bitfinex","ETHUSD",1752812360838,5.32338359,3589.5,3588.9,2.78635411]
["bitfinex","ETHUSD",1752812361063,3.4422,3589.4,3589.0,2.78626913]
["bitfinex","ETHUSD",1752812361369,3.4422,3589.4,3589.1,2.78617969]
["bitfinex","ETHUSD",1752812361673,0.4422,3589.3,3589.1,2.78617969]
["bitfinex","ETHUSD",1752812362185,4.8302,3589.3,3589.1,2.78617969]
["bitfinex","ETHUSD",1752812362778,7.8302,3589.3,3589.2,2.78613618]
["bitfinex","ETHUSD",1752812363357,3.4422,3589.3,3589.1,2.92539253]
["bitfinex","ETHUSD",1752812363555,7.8302,3589.3,3589.1,0.1392]
["bitfinex","ETHUSD",1752812363971,0.4422,3589.2,3589.1,0.1392]
["bitfinex","ETHUSD",1752812364273,1.2677,3589.2,3589.1,0.1392]
["bitfinex","ETHUSD",1752812369352,7.388,3589.3,3589.1,0.1392]
["bitfinex","ETHUSD",1752812369353,3.0,3589.3,3589.2,2.78613618]
["bitfinex","ETHUSD",1752812369553,7.387,3589.3,3589.2,2.78613618]
["bitfinex","ETHUSD",1752812373287,3.826,3589.2,3589.1,0.1392]
["bitfinex","ETHUSD",1752812373455,3.826,3589.2,3588.1,0.7992]
["bitfinex","ETHUSD",1752812373456,0.1392,3589.1,3588.6,2.78657717]
["bitfinex","ETHUSD",1752812373658,4.386,3589.0,3588.7,2.78650512]
["bitfinex","ETHUSD",1752812373857,4.8282,3589.0,3588.7,2.78650512]
["bitfinex","ETHUSD",1752812374090,4.8282,3589.0,3588.6,2.78655129]
["bitfinex","ETHUSD",1752812374895,4.386,3588.9,3588.7,2.92572436]
["bitfinex","ETHUSD",1752812375080,4.386,3588.9,3588.7,0.1392]
["bitfinex","ETHUSD",1752812375758,4.386,3588.9,3588.8,2.78644672]
["bitfinex","ETHUSD",1752812377091,0.1392,3589.1,3588.8,2.78644672]
["bitfinex","ETHUSD",1752812377386,7.385,3589.0,3588.9,2.78636297]
["bitfinex","ETHUSD",1752812377776,3.0,3589.0,3588.9,2.78636297]
["bitfinex","ETHUSD",1752812378184,3.0,3589.0,3588.9,3.21676297]
["bitfinex","ETHUSD",1752812378368,3.0,3589.0,3588.9,3.35596297]
["bitfinex","ETHUSD",1752812378369,7.385,3589.0,3588.9,3.35596297]
["bitfinex","ETHUSD",1752812379193,7.385,3589.0,3588.9,2.92556297]
["bitfinex","ETHUSD",1752812379777,7.385,3589.0,3588.9,2.92556908]
["bitfinex","ETHUSD",1752812380908,3.0,3589.0,3588.9,2.92556908]
["bitfinex","ETHUSD",1752812381215,7.385,3589.0,3588.9,2.92556908]
["bitfinex","ETHUSD",1752812383595,8.1235,3589.0,3588.9,0.1392]
["bitfinex","ETHUSD",1752812383775,8.5657,3589.0,3588.7,2.78650974]
["bitfinex","ETHUSD",1752812383974,8.5657,3589.0,3587.9,0.812]
["bitfinex","ETHUSD",1752812383975,0.7567,3588.8,3587.9,0.812]
["bitfinex","ETHUSD",1752812384197,3.0,3588.6,3588.4,0.1392]
["bitfinex","ETHUSD",1752812384400,7.75967,3588.5,3588.4,0.1392]
["bitfinex","ETHUSD",1752812384711,8.20187,3588.5,3588.4,0.1392]
["bitfinex","ETHUSD",1752812387080,7.75967,3588.5,3588.4,0.1392]
["bitfinex","ETHUSD",1752812387485,8.20187,3588.5,3588.4,0.1392]
["bitfinex","ETHUSD",1752812387909,8.20187,3588.5,3588.1,0.002]
["bitfinex","ETHUSD",1752812387910,5.34107,3588.5,3588.1,0.002]
["bitfinex","ETHUSD",1752812388207,1.32512373,3588.4,3588.1,0.002]
["bitfinex","ETHUSD",1752812388518,3.0,3588.2,3588.1,0.002]
["bitfinex","ETHUSD",1752812388869,3.47,3588.2,3588.1,0.002]
["bitfinex","ETHUSD",1752812391704,3.47,3588.2,3588.1,2.78899032]
["bitfinex","ETHUSD",1752812391912,0.47,3588.2,3588.1,0.002]
["bitfinex","ETHUSD",1752812392084,4.383,3588.2,3588.1,2.78899032]
["bitfinex","ETHUSD",1752812392276,4.383,3588.2,3588.1,0.002]
["bitfinex","ETHUSD",1752812392476,4.383,3588.2,3588.1,2.78899032]
["bitfinex","ETHUSD",1752812392686,4.919787,3588.2,3588.1,0.002]
["bitfinex","ETHUSD",1752812392971,1.006787,3588.2,3588.1,0.002]
["bitfinex","ETHUSD",1752812393205,7.853,3588.2,3588.1,2.78899032]
["bitfinex","ETHUSD",1752812393707,3.0,3588.2,3588.1,2.78899032]
["bitfinex","ETHUSD",1752812393874,7.383,3588.2,3588.1,2.78899032]
["bitfinex","ETHUSD",1752812395914,3.0,3588.2,3588.1,2.78899032]
["bitfinex","ETHUSD",1752812396117,7.383,3588.2,3588.1,2.92819032]
["bitfinex","ETHUSD",1752812396416,7.383,3588.2,3588.1,3.47819032]
["bitfinex","ETHUSD",1752812396997,7.383,3588.2,3588.1,2.92819032]
["bitfinex","ETHUSD",1752812399401,7.382,3588.2,3588.1,2.92819032]
["bitfinex","ETHUSD",1752812400919,7.852,3588.2,3588.1,0.1412]
["bitfinex","ETHUSD",1752812401215,12.19931265,3588.2,3588.1,0.002]
["bitfinex","ETHUSD",1752812402115,9.4124,3588.2,3588.1,0.002]
["bitfinex","ETHUSD",1752812402316,5.0304,3588.2,3588.1,0.002]
["bitfinex","ETHUSD",1752812402491,9.4114,3588.2,3588.1,0.002]
["bitfinex","ETHUSD",1752812402695,5.0304,3588.2,3588.1,0.002]
["bitfinex","ETHUSD",1752812402908,9.4114,3588.2,3588.1,0.002]
["bitfinex","ETHUSD",1752812403619,12.19831265,3588.2,3588.1,0.002]
["bitfinex","ETHUSD",1752812403828,9.4114,3588.2,3588.1,0.002]
["bitfinex","ETHUSD",1752812404620,8.1662,3588.2,3588.1,0.002]
["bitfinex","ETHUSD",1752812404991,12.1662,3588.2,3588.1,0.002]
["bitfinex","ETHUSD",1752812405389,12.6362,3588.2,3588.1,0.002]
["bitfinex","ETHUSD",1752812406526,4.2552,3588.2,3588.1,0.002]
["bitfinex","ETHUSD",1752812406725,8.6362,3588.2,3588.1,0.002]
["bitfinex","ETHUSD",1752812406894,7.381,3588.2,3588.1,0.002]
["bitfinex","ETHUSD",1752812407498,7.381,3588.2,3588.1,2.78899032]
["bitfinex","ETHUSD",1752812407811,7.38,3588.2,3588.1,2.78899032]
["bitfinex","ETHUSD",1752812408018,0.7975,3588.9,3588.4,2.78675732]
["bitfinex","ETHUSD",1752812408219,1.4099675,3588.9,3588.6,2.78653261]
["bitfinex","ETHUSD",1752812408531,3.0,3588.7,3588.6,2.78653261]
["bitfinex","ETHUSD",1752812410012,7.38,3588.7,3588.6,2.78653261]
["bitfinex","ETHUSD",1752812410218,7.38,3588.7,3588.6,2.78660201]
["bitfinex","ETHUSD",1752812410625,3.0,3588.7,3588.6,2.78660201]
["bitfinex","ETHUSD",1752812410831,7.38,3588.7,3588.6,2.78660201]
["bitfinex","ETHUSD",1752812411552,3.0,3588.7,3588.6,2.78660201]
["bitfinex","ETHUSD",1752812411847,0.4732675,3588.9,3588.8,2.78644672]
["bitfinex","ETHUSD",1752812412047,4.8522675,3588.9,3588.8,2.78644672]
["bitfinex","ETHUSD",1752812413563,4.8522675,3588.9,3588.8,3.24554672]
["bitfinex","ETHUSD",1752812414558,4.8522675,3588.9,3588.8,2.78644672]
["bitfinex","ETHUSD",1752812419337,4.8522675,3588.9,3588.8,3.21674672]
["bitfinex","ETHUSD",1752812420630,4.8522675,3588.9,3588.8,2.78644672]
["bitfinex","ETHUSD",1752812423804,0.4732675,3588.9,3588.8,2.78644672]
["bitfinex","ETHUSD",1752812424123,4.8492675,3588.9,3588.8,2.78644672]
["bitfinex","ETHUSD",1752812427097,4.8492675,3588.9,3588.8,2.78844672]
["bitfinex","ETHUSD",1752812427708,0.4732675,3588.9,3588.8,4.80430159]
["bitfinex","ETHUSD",1752812431729,0.001,3589.1,3588.8,5.35430159]
["bitfinex","ETHUSD",1752812432025,0.001,3589.3,3589.2,3.59473618]
["bitfinex","ETHUSD",1752812432332,0.001,3589.3,3589.2,8.10693618]
["bitfinex","ETHUSD",1752812432537,1e-08,3589.3,3589.2,10.10698894]
["bitfinex","ETHUSD",1752812433003,1.2339,3590.6,3589.8,2.78567051]
["bitfinex","ETHUSD",1752812433192,1.2339,3590.6,3589.8,3.67697051]
["bitfinex","ETHUSD",1752812433396,4.373,3590.3,3589.8,3.67697051]
["bitfinex","ETHUSD",1752812434132,4.373,3590.3,3589.8,2.92487051]
["bitfinex","ETHUSD",1752812434346,0.47,3590.1,3589.8,2.92487051]
["bitfinex","ETHUSD",1752812434524,0.7629,3590.0,3589.8,2.92487051]
["bitfinex","ETHUSD",1752812434843,4.882,3589.9,3589.8,2.92487051]
["bitfinex","ETHUSD",1752812435329,4.412,3589.9,3589.8,2.92487051]
["bitfinex","ETHUSD",1752812435912,4.882,3589.9,3589.8,2.92487051]
["bitfinex","ETHUSD",1752812437703,4.412,3589.9,3589.8,2.92487051]
["bitfinex","ETHUSD",1752812438097,4.882,3589.9,3589.8,2.92487051]
["bitfinex","ETHUSD",1752812438598,4.412,3589.9,3589.8,2.92487051]
["bitfinex","ETHUSD",1752812439597,4.882,3589.9,3589.8,2.92487051]
["bitfinex","ETHUSD",1752812440427,4.882,3589.9,3589.6,2.78579222]
["bitfinex","ETHUSD",1752812440627,4.882,3589.9,3589.7,2.78574634]
["bitfinex","ETHUSD",1752812440628,1.2739,3589.8,3589.7,2.78574634]
["bitfinex","ETHUSD",1752812441010,4.412,3589.9,3589.8,2.78567051]
["bitfinex","ETHUSD",1752812442721,4.41,3589.9,3589.8,2.78567051]
["bitfinex","ETHUSD",1752812443098,0.04,3589.9,3589.8,2.78567051]
["bitfinex","ETHUSD",1752812443300,0.04,3589.9,3589.8,3.7870322]
["bitfinex","ETHUSD",1752812443552,0.04,3589.9,3589.8,3.9262322]
["bitfinex","ETHUSD",1752812443702,0.04,3589.9,3589.8,4.6789322]
["bitfinex","ETHUSD",1752812444152,0.04,3589.9,3589.8,4.7067889]
["bitfinex","ETHUSD",1752812446114,0.04,3589.9,3589.8,9.0757889]
["bitfinex","ETHUSD",1752812446308,0.04,3589.9,3589.8,9.0479322]
["bitfinex","ETHUSD",1752812446609,0.04,3589.9,3589.8,9.5979322]
["bitfinex","ETHUSD",1752812446814,0.001,3590.6,3590.5,2.78512741]
["bitfinex","ETHUSD",1752812447235,0.001,3590.6,3590.5,2.92432741]
["bitfinex","ETHUSD",1752812447450,0.001,3590.6,3590.5,3.96861211]
["bitfinex","ETHUSD",1752812447605,0.001,3590.6,3590.5,4.73291211]
["bitfinex","ETHUSD",1752812448602,0.001,3590.6,3590.5,5.32301211]
["bitfinex","ETHUSD",1752812452538,0.001,3590.6,3590.5,5.35086338]
["bitfinex","ETHUSD",1752812454169,0.04,3590.9,3590.7,2.78497228]
["bitfinex","ETHUSD",1752812454371,0.04,3590.9,3590.8,7.17774367]
["bitfinex","ETHUSD",1752812454579,0.04,3590.9,3590.8,8.30949473]
["bitfinex","ETHUSD",1752812454783,0.04,3590.9,3590.8,9.07379473]
["bitfinex","ETHUSD",1752812456149,1e-08,3591.0,3590.9,3.33481717]
["bitfinex","ETHUSD",1752812456344,1e-08,3591.0,3590.9,5.11611919]
["bitfinex","ETHUSD",1752812457153,0.04,3591.9,3591.8,2.78411938]
["bitfinex","ETHUSD",1752812457842,0.4828,3591.9,3591.8,2.92331938]
["bitfinex","ETHUSD",1752812459472,0.04,3591.9,3591.8,2.92331938]
["bitfinex","ETHUSD",1752812461150,0.4828,3591.9,3591.8,0.1392]
["bitfinex","ETHUSD",1752812461459,1.3126,3591.9,3591.3,4.363]
["bitfinex","ETHUSD",1752812461772,0.8698,3591.9,3591.8,2.78411938]
["bitfinex","ETHUSD",1752812462158,1.3126,3591.9,3591.6,0.1392]
["bitfinex","ETHUSD",1752812462352,0.8698,3591.9,3591.6,2.92339701]
["bitfinex","ETHUSD",1752812462554,0.4428,3591.8,3591.6,0.1392]
["bitfinex","ETHUSD",1752812463475,0.4428,3591.8,3591.6,2.92344915]
["bitfinex","ETHUSD",1752812463640,0.4428,3591.7,3591.6,2.92344915]
["bitfinex","ETHUSD",1752812464254,0.4428,3591.7,3591.6,0.1392]
["bitfinex","ETHUSD",1752812464655,0.4428,3591.7,3591.6,2.92347441]
["bitfinex","ETHUSD",1752812467383,0.4428,3591.7,3591.6,0.1392]
["bitfinex","ETHUSD",1752812467690,0.4428,3591.7,3591.6,2.92347441]
["bitfinex","ETHUSD",1752812467886,0.4428,3591.7,3591.6,0.1392]
["bitfinex","ETHUSD",1752812468290,0.4428,3591.7,3591.6,2.92347441]
["bitfinex","ETHUSD",1752812468610,0.4428,3591.7,3591.6,0.1392]
["bitfinex","ETHUSD",1752812469087,0.87416,3591.7,3591.6,0.1392]
["bitfinex","ETHUSD",1752812469247,0.87416,3591.7,3591.4,2.78441053]
["bitfinex","ETHUSD",1752812469450,0.4428,3591.6,3591.4,2.78441053]
["bitfinex","ETHUSD",1752812470170,0.4428,3591.6,3591.5,2.78435194]
["bitfinex","ETHUSD",1752812470499,0.001,3591.7,3591.5,2.78435194]
["bitfinex","ETHUSD",1752812470858,0.4428,3591.6,3591.5,2.78435194]
["bitfinex","ETHUSD",1752812471556,0.001,3591.7,3591.6,2.78427441]
["bitfinex","ETHUSD",1752812471856,0.001,3591.7,3591.6,2.92347441]
["bitfinex","ETHUSD",1752812474289,0.4438,3591.7,3591.6,2.92347441]
["bitfinex","ETHUSD",1752812475402,0.4438,3591.7,3591.6,0.1392]
["bitfinex","ETHUSD",1752812475799,0.001,3591.7,3591.6,2.92347441]
["bitfinex","ETHUSD",1752812476323,0.4438,3591.7,3591.6,0.1392]
["bitfinex","ETHUSD",1752812476690,4.31116,3591.7,3590.2,0.4704]
["bitfinex","ETHUSD",1752812476908,4.2739,3591.6,3591.2,2.78455777]
["bitfinex","ETHUSD",1752812477232,4.8008,3591.5,3591.2,2.78455777]
["bitfinex","ETHUSD",1752812477431,0.8311,3591.6,3590.5,4.358]
["bitfinex","ETHUSD",1752812477632,0.4438,3591.7,3591.5,2.78435194]
["bitfinex","ETHUSD",1752812477840,3.4438,3591.7,3591.5,2.78429076]
["bitfinex","ETHUSD",1752812478930,3.4438,3591.7,3591.6,2.78427441]
["bitfinex","ETHUSD",1752812479906,3.4438,3591.7,3591.5,2.78432714]
["bitfinex","ETHUSD",1752812480233,3.4438,3591.7,3591.0,0.4704]
["bitfinex","ETHUSD",1752812480640,3.4438,3591.7,3591.5,2.78428542]
["bitfinex","ETHUSD",1752812481338,3.4438,3591.7,3591.6,2.78427441]
["bitfinex","ETHUSD",1752812481635,4.357,3591.7,3591.6,2.78427441]
["bitfinex","ETHUSD",1752812481934,0.001,3591.7,3591.6,2.78427441]
["bitfinex","ETHUSD",1752812486143,0.4451,3591.7,3591.5,2.78432077]
["bitfinex","ETHUSD",1752812486343,0.4451,3591.7,3591.6,2.78427441]
["bitfinex","ETHUSD",1752812486840,0.4451,3591.7,3591.6,0.1392]
["bitfinex","ETHUSD",1752812487044,0.97748858,3591.7,3591.6,0.1392]
["bitfinex","ETHUSD",1752812487244,1.78838858,3591.7,3591.2,2.78452456]
["bitfinex","ETHUSD",1752812487430,0.4441,3591.6,3591.4,0.1392]
["bitfinex","ETHUSD",1752812487630,0.4441,3591.6,3590.8,2.78483875]
["bitfinex","ETHUSD",1752812487631,4.354,3591.5,3591.0,2.78472376]
["bitfinex","ETHUSD",1752812487835,0.4441,3591.4,3591.0,2.92392376]
["bitfinex","ETHUSD",1752812488030,4.354,3591.5,3591.0,2.92392376]
["bitfinex","ETHUSD",1752812488352,0.4441,3591.3,3591.0,2.92392376]
["bitfinex","ETHUSD",1752812488646,4.354,3591.5,3591.0,2.92392376]
["bitfinex","ETHUSD",1752812488647,0.4441,3591.2,3591.0,2.92392376]
["bitfinex","ETHUSD",1752812489235,0.4441,3591.2,3591.1,2.78466208]
["bitfinex","ETHUSD",1752812489436,4.354,3591.5,3591.1,2.78466208]
["bitfinex","ETHUSD",1752812489636,4.354,3591.5,3591.2,2.78458101]
["bitfinex","ETHUSD",1752812489838,5.51616297,3591.5,3591.2,2.78458101]
["bitfinex","ETHUSD",1752812490041,0.4441,3591.4,3591.2,2.78458101]
["bitfinex","ETHUSD",1752812490235,5.51616297,3591.5,3591.2,2.78458101]
["bitfinex","ETHUSD",1752812490435,0.4441,3591.3,3591.2,2.78458101]
["bitfinex","ETHUSD",1752812490637,0.1392,3591.6,3591.4,2.78442947]
["bitfinex","ETHUSD",1752812490839,1.34428858,3591.7,3591.0,3.55188893]
["bitfinex","ETHUSD",1752812490840,0.8119,3591.7,3591.0,3.55188893]
["bitfinex","ETHUSD",1752812491040,0.001,3591.7,3591.6,2.78427441]
["bitfinex","ETHUSD",1752812491243,3.001,3591.7,3591.6,2.78427441]
["bitfinex","ETHUSD",1752812491450,7.354,3591.7,3591.6,2.78427441]
["bitfinex","ETHUSD",1752812492054,4.7981,3591.7,3591.4,2.78440498]
["bitfinex","ETHUSD",1752812492453,4.353,3591.6,3591.4,2.78440498]
["bitfinex","ETHUSD",1752812492627,3.0,3591.5,3591.3,0.1392]
["bitfinex","ETHUSD",1752812492822,4.353,3591.6,3591.5,2.78435194]
["bitfinex","ETHUSD",1752812493053,0.001,3591.7,3591.6,2.78427441]
["bitfinex","ETHUSD",1752812493436,0.001,3591.7,3591.6,3.24787441]
["bitfinex","ETHUSD",1752812493950,0.001,3591.7,3591.6,2.78427441]
["bitfinex","ETHUSD",1752812496929,0.001,3591.7,3591.5,0.1392]
["bitfinex","ETHUSD",1752812497130,0.4441,3591.6,3591.5,0.1392]
["bitfinex","ETHUSD",1752812497359,0.7853,3591.5,3591.3,0.1392]
["bitfinex","ETHUSD",1752812497558,0.4441,3591.4,3591.3,0.1392]
["bitfinex","ETHUSD",1752812498159,0.4441,3591.4,3591.1,2.78459377]
["bitfinex","ETHUSD",1752812498364,0.4441,3591.3,3591.2,2.78458453]
["bitfinex","ETHUSD",1752812498767,0.4441,3591.3,3591.1,2.92384561]
["bitfinex","ETHUSD",1752812501246,0.4441,3591.2,3590.7,2.78497145]
["bitfinex","ETHUSD",1752812501562,0.5833,3591.2,3590.7,2.78497145]
["bitfinex","ETHUSD",1752812501778,0.4441,3591.1,3590.7,2.78497145]
["bitfinex","ETHUSD",1752812501928,0.1392,3591.2,3590.6,2.92617571]
["bitfinex","ETHUSD",1752812502135,3.7617,3591.1,3590.6,0.1412]
["bitfinex","ETHUSD",1752812502330,3.0,3590.7,3590.6,0.002]
["bitfinex","ETHUSD",1752812502567,10.89667228,3590.7,3590.6,0.002]
["bitfinex","ETHUSD",1752812502866,11.34077228,3590.7,3590.6,0.002]
["bitfinex","ETHUSD",1752812503441,15.34077228,3590.7,3590.6,0.002]
["bitfinex","ETHUSD",1752812503642,17.53481618,3590.7,3590.6,0.002]
["bitfinex","ETHUSD",1752812504058,32.68544418,3590.7,3590.6,0.002]
["bitfinex","ETHUSD",1752812504358,10.60519312,3590.7,3590.6,0.002]
["bitfinex","ETHUSD",1752812504564,12.76114922,3590.7,3590.6,0.002]
["bitfinex","ETHUSD",1752812504758,8.2058,3590.7,3590.6,0.002]
["bitfinex","ETHUSD",1752812505163,12.5548,3590.7,3590.6,0.002]
["bitfinex","ETHUSD",1752812506172,8.5548,3590.7,3590.6,0.002]
["bitfinex","ETHUSD",1752812506888,8.5548,3590.7,3590.6,2.78704985]
["bitfinex","ETHUSD",1752812507173,4.349,3590.7,3590.6,0.002]
["bitfinex","ETHUSD",1752812508267,1.3487,3590.9,3590.6,0.002]
["bitfinex","ETHUSD",1752812508466,3.0,3590.8,3590.6,2.78704086]
["bitfinex","ETHUSD",1752812508779,4.349,3590.7,3590.6,3.93889263]
["bitfinex","ETHUSD",1752812509081,4.349,3590.7,3590.6,2.92624985]
["bitfinex","ETHUSD",1752812509277,0.1392,3591.2,3591.1,2.78466208]
["bitfinex","ETHUSD",1752812509480,11.4882,3591.2,3591.1,2.78466208]
["bitfinex","ETHUSD",1752812509772,4.1392,3591.2,3591.1,2.78466208]
["bitfinex","ETHUSD",1752812509977,4.0,3591.2,3591.1,3.22616208]
["bitfinex","ETHUSD",1752812510275,4.349,3591.3,3591.1,1.26187745]
["bitfinex","ETHUSD",1752812510481,4.349,3591.3,3591.2,2.78458453]
["bitfinex","ETHUSD",1752812511567,4.7788,3591.3,3591.1,0.1392]
["bitfinex","ETHUSD",1752812511880,4.95152232,3591.2,3590.7,0.1392]
["bitfinex","ETHUSD",1752812512243,0.4298,3591.1,3590.7,0.1392]
["bitfinex","ETHUSD",1752812512443,4.348,3591.0,3590.7,0.1392]
["bitfinex","ETHUSD",1752812513103,0.4298,3590.9,3590.7,2.9241185]
["bitfinex","ETHUSD",1752812513573,4.347,3590.8,3590.7,2.9241185]
["bitfinex","ETHUSD",1752812514189,0.4298,3590.9,3590.7,0.1392]
["bitfinex","ETHUSD",1752812514388,4.347,3590.8,3590.7,2.92417228]
["bitfinex","ETHUSD",1752812514562,4.347,3590.8,3590.7,0.1392]
["bitfinex","ETHUSD",1752812515393,2.78466459,3591.1,3590.7,0.1392]
["bitfinex","ETHUSD",1752812515394,0.4298,3591.0,3590.7,2.92417228]
["bitfinex","ETHUSD",1752812515582,4.347,3590.8,3590.7,2.92417228]
["bitfinex","ETHUSD",1752812515893,4.347,3590.8,3590.7,0.1392]
["bitfinex","ETHUSD",1752812516255,4.347,3590.8,3590.7,2.92417228]
["bitfinex","ETHUSD",1752812517486,0.7654,3591.2,3590.7,0.1392]
["bitfinex","ETHUSD",1752812517777,4.7768,3591.1,3590.7,0.1392]
["bitfinex","ETHUSD",1752812517964,0.4298,3591.0,3590.7,0.1392]
["bitfinex","ETHUSD",1752812518360,0.4298,3591.0,3590.7,2.92417013]
["bitfinex","ETHUSD",1752812518581,0.55422,3590.9,3590.7,0.1392]
["bitfinex","ETHUSD",1752812518783,4.346,3590.8,3590.6,0.002]
["bitfinex","ETHUSD",1752812518975,3.0,3590.7,3590.6,2.78704985]
["bitfinex","ETHUSD",1752812519859,4.24142,3590.7,3590.6,0.002]
["bitfinex","ETHUSD",1752812520282,5.58742,3590.7,3590.6,0.002]
["bitfinex","ETHUSD",1752812520676,0.1392,3591.3,3590.7,0.7786]
["bitfinex","ETHUSD",1752812520869,0.001,3591.6,3591.0,0.1392]
["bitfinex","ETHUSD",1752812521076,4.0,3591.1,3591.0,2.78473962]
["bitfinex","ETHUSD",1752812521278,4.0,3591.1,3591.0,3.36543962]
["bitfinex","ETHUSD",1752812521672,4.0,3591.1,3591.0,2.92393962]
["bitfinex","ETHUSD",1752812521998,3.0,3591.5,3591.0,0.1392]
["bitfinex","ETHUSD",1752812522180,4.346,3591.4,3591.0,2.9239325]
["bitfinex","ETHUSD",1752812522382,4.7758,3591.4,3591.2,2.78453451]
["bitfinex","ETHUSD",1752812522584,3.0,3591.3,3591.2,2.78453451]
["bitfinex","ETHUSD",1752812524500,0.001,3591.6,3591.2,2.78453451]
["bitfinex","ETHUSD",1752812524678,3.0,3591.4,3591.3,2.78448685]
["bitfinex","ETHUSD",1752812524999,0.001,3591.6,3591.4,2.78435252]
["bitfinex","ETHUSD",1752812525218,7.345,3591.5,3591.4,2.78435252]
["bitfinex","ETHUSD",1752812525379,3.0,3591.4,3591.3,2.78448162]
["bitfinex","ETHUSD",1752812525973,3.0,3591.4,3591.2,2.78456629]
["bitfinex","ETHUSD",1752812526167,0.001,3591.6,3591.2,2.78456629]
["bitfinex","ETHUSD",1752812526372,0.001,3591.6,3591.0,2.92393072]
["bitfinex","ETHUSD",1752812526373,4.345,3591.5,3591.3,2.78445868]
["bitfinex","ETHUSD",1752812526592,3.0,3591.3,3591.2,2.78456671]
["bitfinex","ETHUSD",1752812526764,3.0,3591.3,3591.2,3.22606671]
["bitfinex","ETHUSD",1752812526964,0.001,3591.6,3591.5,2.78435194]
["bitfinex","ETHUSD",1752812527395,4.345,3591.6,3591.5,2.78435194]
["bitfinex","ETHUSD",1752812528785,0.001,3591.6,3591.5,2.78435194]
["bitfinex","ETHUSD",1752812530198,0.001,3591.6,3591.2,2.92378354]
["bitfinex","ETHUSD",1752812530497,0.4308,3591.6,3591.2,0.1392]
["bitfinex","ETHUSD",1752812530801,1.01742,3591.5,3591.1,2.78461179]
["bitfinex","ETHUSD",1752812531095,4.7728,3591.4,3591.1,2.78461179]
["bitfinex","ETHUSD",1752812531301,4.343,3591.4,3591.1,2.78461179]
["bitfinex","ETHUSD",1752812531599,0.4298,3591.3,3591.1,2.78461179]
["bitfinex","ETHUSD",1752812531775,0.4298,3591.3,3591.0,2.78471949]
["bitfinex","ETHUSD",1752812532115,0.4298,3591.3,3591.1,2.78465361]
["bitfinex","ETHUSD",1752812532298,0.4298,3591.3,3591.2,2.78458453]
["bitfinex","ETHUSD",1752812532800,4.343,3591.4,3591.2,2.78458453]
["bitfinex","ETHUSD",1752812533363,4.7728,3591.4,3591.2,2.78458453]
["bitfinex","ETHUSD",1752812533975,4.343,3591.4,3590.8,0.1392]
["bitfinex","ETHUSD",1752812534189,0.4298,3591.3,3590.8,2.92408833]
["bitfinex","ETHUSD",1752812534391,0.4298,3591.2,3590.8,2.92408833]
["bitfinex","ETHUSD",1752812534697,0.1392,3591.5,3590.9,0.4415]
["bitfinex","ETHUSD",1752812534698,4.342,3591.1,3590.9,0.4415]
["bitfinex","ETHUSD",1752812534895,4.342,3591.1,3591.0,2.78473962]
["bitfinex","ETHUSD",1752812536303,4.342,3591.1,3590.6,1.2639]
["bitfinex","ETHUSD",1752812536304,0.7803,3590.9,3590.6,0.002]
["bitfinex","ETHUSD",1752812536468,4.342,3590.8,3590.6,0.002]
["bitfinex","ETHUSD",1752812536664,4.7718,3590.8,3590.6,2.78704461]
["bitfinex","ETHUSD",1752812536872,4.7718,3590.8,3590.6,0.002]
["bitfinex","ETHUSD",1752812537273,0.4298,3590.8,3590.6,0.002]
["bitfinex","ETHUSD",1752812537468,4.342,3590.7,3590.6,0.002]
["bitfinex","ETHUSD",1752812538373,0.4711,3590.7,3590.6,0.002]
["bitfinex","ETHUSD",1752812538574,7.8121,3590.7,3590.6,0.002]
["bitfinex","ETHUSD",1752812539389,0.754,3591.4,3590.6,0.002]
["bitfinex","ETHUSD",1752812539697,0.1392,3591.1,3590.7,2.78497228]
["bitfinex","ETHUSD",1752812539903,3.0,3590.9,3590.7,2.78497228]
["bitfinex","ETHUSD",1752812540116,0.754,3590.7,3590.6,0.002]
["bitfinex","ETHUSD",1752812540269,8.095,3590.7,3590.6,0.002]
["bitfinex","ETHUSD",1752812540675,8.5661,3590.7,3590.6,0.002]
["bitfinex","ETHUSD",1752812540883,8.53852877,3590.7,3590.6,0.002]
["bitfinex","ETHUSD",1752812541490,7.341,3590.7,3590.6,0.002]
["bitfinex","ETHUSD",1752812541695,7.341,3590.7,3590.6,2.78704985]
["bitfinex","ETHUSD",1752812541896,0.1392,3590.9,3590.7,2.78496105]
["bitfinex","ETHUSD",1752812542114,4.341,3590.8,3590.6,2.78704155]
["bitfinex","ETHUSD",1752812542269,3.0,3590.8,3590.7,2.78492358]
["bitfinex","ETHUSD",1752812542474,7.341,3590.8,3590.7,2.78492358]
["bitfinex","ETHUSD",1752812542785,7.341,3590.8,3590.6,0.002]
["bitfinex","ETHUSD",1752812543147,7.8121,3590.8,3590.6,0.002]
["bitfinex","ETHUSD",1752812543473,7.341,3590.8,3590.6,0.002]
["bitfinex","ETHUSD",1752812543709,0.4711,3590.7,3590.6,0.002]
["bitfinex","ETHUSD",1752812543885,1.2287,3590.7,3590.6,0.002]
["bitfinex","ETHUSD",1752812544084,5.02383,3590.7,3590.6,0.002]
["bitfinex","ETHUSD",1752812544304,2.16303,3590.7,3590.6,0.002]
["bitfinex","ETHUSD",1752812544519,6.50303,3590.7,3590.6,0.002]
["bitfinex","ETHUSD",1752812545113,9.50303,3590.7,3590.6,0.002]
["bitfinex","ETHUSD",1752812547377,3.1392,3590.7,3590.6,2.78704985]
["bitfinex","ETHUSD",1752812547584,7.4792,3590.7,3590.6,0.002]
["bitfinex","ETHUSD",1752812547813,7.4792,3590.7,3590.6,2.78704985]
["bitfinex","ETHUSD",1752812548315,7.4792,3590.7,3590.6,0.002]
["bitfinex","ETHUSD",1752812548493,7.34,3590.7,3590.6,2.78704985]
["bitfinex","ETHUSD",1752812548887,7.34,3590.7,3590.6,0.002]
["bitfinex","ETHUSD",1752812549306,7.34,3590.7,3590.6,2.78704985]
["bitfinex","ETHUSD",1752812549829,3.0,3590.7,3590.6,2.78704985]
["bitfinex","ETHUSD",1752812550117,7.339,3590.7,3590.6,2.78704985]
["bitfinex","ETHUSD",1752812550413,1.01625016,3591.1,3590.6,2.92624985]
["bitfinex","ETHUSD",1752812550714,3.0,3590.9,3590.6,0.1412]
["bitfinex","ETHUSD",1752812550894,7.339,3590.8,3590.7,2.78497228]
["bitfinex","ETHUSD",1752812554989,7.8101,3590.8,3590.6,2.78702743]
["bitfinex","ETHUSD",1752812555184,0.4711,3590.7,3590.6,2.78702743]
["bitfinex","ETHUSD",1752812556115,1.26603,3590.7,3590.6,0.002]
["bitfinex","ETHUSD",1752812556417,5.21373,3590.7,3590.6,0.002]
["bitfinex","ETHUSD",1752812557822,3.93413,3590.7,3590.6,2.78704985]
["bitfinex","ETHUSD",1752812557993,3.1392,3590.7,3590.6,2.78704985]
["bitfinex","ETHUSD",1752812558191,0.1392,3590.7,3590.6,2.78704985]
["bitfinex","ETHUSD",1752812558423,4.338,3590.7,3590.6,2.78704985]
["bitfinex","ETHUSD",1752812558714,4.338,3590.7,3590.6,0.002]
["bitfinex","ETHUSD",1752812558916,5.68359,3590.7,3590.6,0.002]
["bitfinex","ETHUSD",1752812559119,8.68359,3590.7,3590.6,0.002]
["bitfinex","ETHUSD",1752812560921,4.34559,3590.7,3590.6,0.002]
["bitfinex","ETHUSD",1752812561098,7.8081,3590.7,3590.6,0.002]
["bitfinex","ETHUSD",1752812561822,3.4711,3590.7,3590.6,0.002]
["bitfinex","ETHUSD",1752812562315,7.8081,3590.7,3590.6,0.002]
["bitfinex","ETHUSD",1752812564095,7.4762,3590.7,3590.6,2.78704985]
["bitfinex","ETHUSD",1752812564717,7.4752,3590.7,3590.6,2.78704985]
["bitfinex","ETHUSD",1752812564918,3.1392,3590.7,3590.6,2.78704985]
["bitfinex","ETHUSD",1752812565112,7.336,3590.7,3590.6,2.78704985]
["bitfinex","ETHUSD",1752812565997,3.0,3590.7,3590.6,2.78704985]
["bitfinex","ETHUSD",1752812566198,7.336,3590.7,3590.6,2.78704985]
["bitfinex","ETHUSD",1752812566815,0.1392,3590.9,3590.8,2.78489473]
["bitfinex","ETHUSD",1752812567033,0.1402,3591.2,3591.1,2.78466208]
["bitfinex","ETHUSD",1752812567229,8.4762,3591.2,3591.1,2.78466208]
["bitfinex","ETHUSD",1752812567539,11.4762,3591.2,3591.1,2.78466208]
["bitfinex","ETHUSD",1752812567942,7.1402,3591.2,3591.1,2.78466208]
["bitfinex","ETHUSD",1752812568310,11.4752,3591.2,3591.1,2.78466208]
["bitfinex","ETHUSD",1752812568846,4.1402,3591.2,3591.1,2.78466208]
["bitfinex","ETHUSD",1752812569048,0.001,3591.2,3591.1,3.61022764]
["bitfinex","ETHUSD",1752812569255,4.336,3591.2,3591.1,3.61022764]
["bitfinex","ETHUSD",1752812569746,0.001,3591.2,3591.1,3.61022764]
["bitfinex","ETHUSD",1752812569950,4.336,3591.2,3591.1,3.61022764]
["bitfinex","ETHUSD",1752812570154,0.001,3591.2,3591.1,2.78466208]
["bitfinex","ETHUSD",1752812570311,4.7977,3591.2,3591.0,0.1392]
["bitfinex","ETHUSD",1752812570511,4.336,3591.2,3591.0,2.78468992]
["bitfinex","ETHUSD",1752812570712,0.4617,3591.1,3591.0,2.78468992]
["bitfinex","ETHUSD",1752812571111,4.336,3591.2,3591.1,2.78466208]
["bitfinex","ETHUSD",1752812572718,0.001,3591.2,3591.1,2.78466208]
["bitfinex","ETHUSD",1752812572913,4.335,3591.2,3591.1,2.78466208]
["bitfinex","ETHUSD",1752812573114,0.001,3591.2,3590.7,0.1392]
["bitfinex","ETHUSD",1752812573321,4.335,3591.2,3590.7,0.1392]
["bitfinex","ETHUSD",1752812573758,4.335,3591.2,3590.8,2.78489473]
["bitfinex","ETHUSD",1752812573945,4.335,3591.2,3590.9,2.78481717]
["bitfinex","ETHUSD",1752812574412,4.7967,3591.2,3590.9,2.78481717]
["bitfinex","ETHUSD",1752812574617,4.7967,3591.2,3590.8,2.7848462]
["bitfinex","ETHUSD",1752812574938,4.7967,3591.2,3591.1,2.78466208]
["bitfinex","ETHUSD",1752812575933,4.335,3591.2,3591.1,2.78466208]
["bitfinex","ETHUSD",1752812576131,4.7967,3591.2,3591.0,2.78473633]
["bitfinex","ETHUSD",1752812576359,0.799,3591.0,3590.7,2.78497228]
["bitfinex","ETHUSD",1752812576663,4.333,3590.9,3590.6,2.78703557]
["bitfinex","ETHUSD",1752812576968,3.4617,3590.8,3590.6,2.78703557]
["bitfinex","ETHUSD",1752812577115,7.333,3590.7,3590.6,0.002]
["bitfinex","ETHUSD",1752812577520,7.7947,3590.7,3590.6,0.002]
["bitfinex","ETHUSD",1752812578656,7.333,3590.7,3590.6,0.002]
["bitfinex","ETHUSD",1752812579521,7.7947,3590.7,3590.6,0.002]
["bitfinex","ETHUSD",1752812580566,8.6155,3590.7,3590.6,0.002]
["bitfinex","ETHUSD",1752812580760,9.75552466,3590.7,3590.6,0.002]
["bitfinex","ETHUSD",1752812581421,12.54049694,3590.7,3590.6,0.002]
["bitfinex","ETHUSD",1752812581621,9.75552466,3590.7,3590.6,0.002]
["bitfinex","ETHUSD",1752812581817,12.54049694,3590.7,3590.6,0.002]
["bitfinex","ETHUSD",1752812582023,32.24112494,3590.7,3590.6,0.002]
["bitfinex","ETHUSD",1752812584624,32.24112494,3590.7,3587.1,0.7933]
["bitfinex","ETHUSD",1752812584625,2.78691265,3588.2,3587.1,0.7933]
["bitfinex","ETHUSD",1752812584826,26.48746379,3588.2,3587.1,0.04]
["bitfinex","ETHUSD",1752812585141,34.60213685,3588.2,3587.1,0.04]
["bitfinex","ETHUSD",1752812585467,33.41481815,3588.2,3587.1,0.04]
["bitfinex","ETHUSD",1752812585822,36.81706058,3588.2,3587.1,0.04]
["bitfinex","ETHUSD",1752812586428,31.57323065,3588.2,3587.1,0.04]
["bitfinex","ETHUSD",1752812586738,21.66643258,3588.2,3587.1,0.04]
["bitfinex","ETHUSD",1752812587062,31.57323065,3588.2,3587.1,0.04]
["bitfinex","ETHUSD",1752812587629,31.57423065,3588.2,3587.1,0.04]
["bitfinex","ETHUSD",1752812588665,31.57423065,3588.2,3587.1,2.82774875]
["bitfinex","ETHUSD",1752812588963,31.57423065,3588.2,3587.1,0.04]
["bitfinex","ETHUSD",1752812589327,27.24123065,3588.2,3587.1,0.04]
["bitfinex","ETHUSD",1752812589869,31.57423065,3588.2,3587.1,0.513]
["bitfinex","ETHUSD",1752812590254,27.57423065,3588.2,3587.2,0.7827]
["bitfinex","ETHUSD",1752812591475,31.57423065,3588.2,3587.2,0.7827]
["bitfinex","ETHUSD",1752812592064,27.24123065,3588.2,3587.2,0.7827]
["bitfinex","ETHUSD",1752812592236,31.57523065,3588.2,3587.2,0.7827]
["bitfinex","ETHUSD",1752812593768,31.78304294,3588.2,3587.2,0.7827]
["bitfinex","ETHUSD",1752812593960,31.78304294,3588.2,3587.3,0.475]
["bitfinex","ETHUSD",1752812594274,16.63241494,3588.2,3587.5,0.473]
["bitfinex","ETHUSD",1752812594469,31.78304294,3588.2,3587.5,0.473]
["bitfinex","ETHUSD",1752812594968,27.44904294,3588.2,3587.5,0.473]
["bitfinex","ETHUSD",1752812595271,30.77134294,3588.2,3587.5,0.473]
["bitfinex","ETHUSD",1752812596653,30.77134294,3588.2,3587.3,2.78958281]
["bitfinex","ETHUSD",1752812596654,22.14535294,3588.2,3587.3,0.002]
["bitfinex","ETHUSD",1752812596848,26.47935294,3588.2,3587.7,0.473]
["bitfinex","ETHUSD",1752812597044,22.14535294,3588.2,3587.7,0.473]
["bitfinex","ETHUSD",1752812597476,25.14535294,3588.2,3587.7,0.473]
["bitfinex","ETHUSD",1752812597839,29.47935294,3588.2,3587.7,0.473]
["bitfinex","ETHUSD",1752812598064,31.1130676,3588.2,3587.7,0.473]
["bitfinex","ETHUSD",1752812599741,7.20781229,3588.2,3587.4,0.1412]
["bitfinex","ETHUSD",1752812599941,10.13392494,3588.2,3588.1,0.4911]
["bitfinex","ETHUSD",1752812600164,14.46792494,3588.2,3588.1,0.4911]
["bitfinex","ETHUSD",1752812600360,7.34701229,3588.2,3588.1,0.4911]
["bitfinex","ETHUSD",1752812600564,7.68101229,3588.2,3588.1,0.4911]
["bitfinex","ETHUSD",1752812602174,7.68101229,3588.2,3588.1,0.042]
["bitfinex","ETHUSD",1752812602372,11.51469496,3588.2,3588.1,0.042]
["bitfinex","ETHUSD",1752812602668,11.98549496,3588.2,3588.1,0.042]
["bitfinex","ETHUSD",1752812602991,27.13612296,3588.2,3588.1,0.042]
["bitfinex","ETHUSD",1752812603216,27.91192296,3588.2,3588.1,0.042]
["bitfinex","ETHUSD",1752812604488,31.91192296,3588.2,3588.1,0.042]
["bitfinex","ETHUSD",1752812605761,32.46192296,3588.2,3588.1,0.042]
["bitfinex","ETHUSD",1752812606357,32.50192296,3588.2,3588.1,0.042]
["bitfinex","ETHUSD",1752812609068,17.35129496,3588.2,3588.1,0.042]
["bitfinex","ETHUSD",1752812609244,32.50192296,3588.2,3588.1,0.042]
["bitfinex","ETHUSD",1752812612184,17.60843415,3588.2,3588.1,0.042]
["bitfinex","ETHUSD",1752812612393,32.75906215,3588.2,3588.1,0.042]
["bitfinex","ETHUSD",1752812612597,32.55124986,3588.2,3588.1,0.042]
["bitfinex","ETHUSD",1752812613100,28.21724986,3588.2,3588.1,0.042]
["bitfinex","ETHUSD",1752812613314,32.55024986,3588.2,3588.1,0.042]
["bitfinex","ETHUSD",1752812613648,33.04299232,3588.2,3588.1,0.042]
["bitfinex","ETHUSD",1752812613876,33.04299232,3588.2,3588.1,1e-08]
["bitfinex","ETHUSD",1752812614267,28.9682399,3588.2,3588.1,1e-08]
["bitfinex","ETHUSD",1752812614465,12.1493763,3588.2,3588.1,1e-08]
["bitfinex","ETHUSD",1752812614665,11.29911265,3588.2,3588.1,1e-08]
["bitfinex","ETHUSD",1752812614887,11.50743958,3588.2,3588.1,1e-08]
["bitfinex","ETHUSD",1752812615479,26.65806758,3588.2,3588.1,1e-08]
["bitfinex","ETHUSD",1752812615676,29.65806758,3588.2,3588.1,1e-08]
["bitfinex","ETHUSD",1752812615897,32.41703076,3588.2,3588.1,1e-08]
["bitfinex","ETHUSD",1752812616377,28.08403076,3588.2,3588.1,1e-08]
["bitfinex","ETHUSD",1752812616581,32.41703076,3588.2,3588.1,1e-08]
["bitfinex","ETHUSD",1752812618088,10.17443958,3588.2,3588.1,1e-08]
["bitfinex","ETHUSD",1752812618290,10.50743958,3588.2,3588.1,1e-08]
["bitfinex","ETHUSD",1752812621493,14.50743958,3588.2,3588.1,1e-08]
["bitfinex","ETHUSD",1752812622081,10.17443958,3588.2,3588.1,1e-08]
["bitfinex","ETHUSD",1752812622281,14.50643958,3588.2,3588.1,1e-08]
["bitfinex","ETHUSD",1752812623091,29.65706758,3588.2,3588.1,1e-08]
["bitfinex","ETHUSD",1752812623322,33.36366896,3588.2,3588.1,1e-08]
["bitfinex","ETHUSD",1752812623494,33.95974885,3588.2,3588.1,1e-08]
["bitfinex","ETHUSD",1752812624484,40.65374885,3588.2,3588.1,1e-08]
["bitfinex","ETHUSD",1752812625292,40.91237684,3588.2,3588.1,1e-08]
["bitfinex","ETHUSD",1752812625899,40.31629695,3588.2,3588.1,1e-08]
["bitfinex","ETHUSD",1752812626089,35.51349695,3588.2,3588.1,1e-08]
["bitfinex","ETHUSD",1752812626292,33.87766896,3588.2,3588.1,1e-08]
["bitfinex","ETHUSD",1752812626696,38.20866896,3588.2,3588.1,1e-08]
["bitfinex","ETHUSD",1752812626889,33.87766896,3588.2,3588.1,1e-08]
["bitfinex","ETHUSD",1752812627197,16.86843958,3588.2,3588.1,1e-08]
["bitfinex","ETHUSD",1752812627397,25.32506758,3588.2,3588.1,0.00200001]
["bitfinex","ETHUSD",1752812627604,29.65606758,3588.2,3588.1,0.00200001]
["bitfinex","ETHUSD",1752812629585,14.50543958,3588.2,3588.1,0.00200001]
["bitfinex","ETHUSD",1752812629784,10.17443958,3588.2,3588.1,0.00200001]
["bitfinex","ETHUSD",1752812630006,4.1392,3588.2,3588.1,1.27690001]
["bitfinex","ETHUSD",1752812630204,4.4702,3588.2,3588.1,1.27690001]
["bitfinex","ETHUSD",1752812630899,7.4702,3588.2,3588.1,1.27690001]
["bitfinex","ETHUSD",1752812631088,3.1392,3588.2,3588.1,4.06389033]
["bitfinex","ETHUSD",1752812631283,1.51180464,3588.9,3588.3,2.78679213]
["bitfinex","ETHUSD",1752812631615,1.51180464,3588.9,3588.1,4.76312039]
["bitfinex","ETHUSD",1752812631616,1.51180464,3588.9,3588.7,0.8304]
["bitfinex","ETHUSD",1752812631813,7.331,3588.8,3588.7,0.8304]
["bitfinex","ETHUSD",1752812632315,7.331,3588.8,3588.7,1.2749]
["bitfinex","ETHUSD",1752812632511,3.001,3588.8,3588.7,1.2749]
["bitfinex","ETHUSD",1752812632712,7.331,3588.8,3588.7,1.2749]
["bitfinex","ETHUSD",1752812634118,7.331,3588.8,3588.7,0.8304]
["bitfinex","ETHUSD",1752812634313,7.331,3588.8,3588.7,1.2749]
["bitfinex","ETHUSD",1752812638831,7.331,3588.8,3588.7,0.8304]
["bitfinex","ETHUSD",1752812639022,7.331,3588.8,3588.7,1.2749]
["bitfinex","ETHUSD",1752812640304,3.0,3588.7,3588.4,0.1392]
["bitfinex","ETHUSD",1752812640625,4.328,3588.6,3588.3,0.7942]
["bitfinex","ETHUSD",1752812640803,7.11460809,3588.6,3588.3,0.7942]
["bitfinex","ETHUSD",1752812640998,2.78672894,3588.5,3588.1,0.00200001]
["bitfinex","ETHUSD",1752812641199,3.0,3588.3,3588.1,0.00200001]
["bitfinex","ETHUSD",1752812641403,4.328,3588.2,3588.1,0.00200001]
["bitfinex","ETHUSD",1752812641805,7.11491265,3588.2,3588.1,0.00200001]
["bitfinex","ETHUSD",1752812642006,7.55101265,3588.2,3588.1,0.00200001]
["bitfinex","ETHUSD",1752812642515,7.11491265,3588.2,3588.1,0.00200001]
["bitfinex","ETHUSD",1752812642722,7.56691512,3588.2,3588.1,0.00200001]
["bitfinex","ETHUSD",1752812642930,7.328,3588.2,3588.1,0.00200001]
["bitfinex","ETHUSD",1752812643508,10.11491265,3588.2,3588.1,0.00200001]
["bitfinex","ETHUSD",1752812643708,7.328,3588.2,3588.1,0.00200001]
["bitfinex","ETHUSD",1752812643961,10.11491265,3588.2,3588.1,0.00200001]
["bitfinex","ETHUSD",1752812644742,3.0,3588.2,3588.1,0.00200001]
["bitfinex","ETHUSD",1752812644951,3.0,3588.2,3588.1,0.44650001]
["bitfinex","ETHUSD",1752812644952,7.328,3588.2,3588.1,0.44650001]
["bitfinex","ETHUSD",1752812647314,3.0,3588.2,3588.1,0.44650001]
["bitfinex","ETHUSD",1752812647514,7.327,3588.2,3588.1,0.44650001]
["bitfinex","ETHUSD",1752812648147,7.327,3588.2,3588.1,0.00200001]
["bitfinex","ETHUSD",1752812648860,3.0,3588.2,3588.1,0.00200001]
["bitfinex","ETHUSD",1752812649061,0.04,3588.3,3588.1,0.44650001]
["bitfinex","ETHUSD",1752812649364,0.04,3588.3,3588.2,3.23141265]
["bitfinex","ETHUSD",1752812649532,7.367,3588.3,3588.2,3.23141265]
["bitfinex","ETHUSD",1752812650477,7.367,3588.3,3588.2,0.4445]
["bitfinex","ETHUSD",1752812650682,7.367,3588.3,3588.2,3.23141265]
["bitfinex","ETHUSD",1752812652973,3.04,3588.3,3588.2,2.78691265]
["bitfinex","ETHUSD",1752812653178,0.001,3588.8,3588.5,2.78662191]
["bitfinex","ETHUSD",1752812653336,3.0,3588.6,3588.5,2.78662191]
["bitfinex","ETHUSD",1752812653772,3.0,3588.6,3588.5,3.23112191]
["bitfinex","ETHUSD",1752812654074,4.326,3588.6,3588.5,3.23112191]
["bitfinex","ETHUSD",1752812654378,4.326,3588.6,3588.3,2.78678558]
["bitfinex","ETHUSD",1752812654868,4.326,3588.6,3588.4,2.78675074]
["bitfinex","ETHUSD",1752812655242,4.326,3588.6,3588.5,2.78667967]
["bitfinex","ETHUSD",1752812655653,4.326,3588.6,3588.5,3.23117967]
["bitfinex","ETHUSD",1752812656773,4.326,3588.6,3588.5,2.78667967]
["bitfinex","ETHUSD",1752812656950,4.326,3588.6,3588.4,2.78673589]
["bitfinex","ETHUSD",1752812657270,4.326,3588.6,3588.3,0.4445]
["bitfinex","ETHUSD",1752812657651,4.326,3588.6,3588.4,2.78675051]
["bitfinex","ETHUSD",1752812657868,4.325,3588.5,3588.2,3.69401185]
["bitfinex","ETHUSD",1752812658375,7.325,3588.5,3588.4,2.78675732]
["bitfinex","ETHUSD",1752812659653,7.325,3588.5,3588.3,2.78678544]
["bitfinex","ETHUSD",1752812659855,7.325,3588.5,3588.4,2.78675732]
["bitfinex","ETHUSD",1752812660257,7.325,3588.5,3588.3,2.78681079]
["bitfinex","ETHUSD",1752812660452,7.325,3588.5,3588.4,2.78675732]
["bitfinex","ETHUSD",1752812660658,7.325,3588.5,3588.4,3.23005732]
["bitfinex","ETHUSD",1752812660878,4.325,3588.5,3588.4,3.23005732]
["bitfinex","ETHUSD",1752812661043,0.1402,3588.8,3588.6,2.78656787]
["bitfinex","ETHUSD",1752812661248,0.1402,3588.8,3588.7,2.78652436]
["bitfinex","ETHUSD",1752812661448,4.4652,3588.8,3588.7,2.78652436]
["bitfinex","ETHUSD",1752812662584,0.1402,3588.8,3588.7,2.78652436]
["bitfinex","ETHUSD",1752812662772,4.4642,3588.8,3588.7,2.78652436]
["bitfinex","ETHUSD",1752812665600,4.4642,3588.8,3588.6,0.4433]
["bitfinex","ETHUSD",1752812665896,4.324,3588.7,3588.6,3.22990201]
["bitfinex","ETHUSD",1752812667151,0.1402,3588.8,3588.7,2.78652436]
["bitfinex","ETHUSD",1752812667406,4.4632,3588.8,3588.7,2.78652436]
["bitfinex","ETHUSD",1752812670695,0.55,3588.6,3588.1,0.00200001]
["bitfinex","ETHUSD",1752812670866,0.7539,3588.2,3588.1,0.00200001]
["bitfinex","ETHUSD",1752812671066,8.0759,3588.2,3588.1,0.00200001]
["bitfinex","ETHUSD",1752812671287,8.5096,3588.2,3588.1,0.00200001]
["bitfinex","ETHUSD",1752812671490,23.660228,3588.2,3588.1,0.00200001]
["bitfinex","ETHUSD",1752812671704,29.06080288,3588.2,3588.1,0.00200001]
["bitfinex","ETHUSD",1752812672071,29.10080288,3588.2,3588.1,0.00200001]
["bitfinex","ETHUSD",1752812672280,26.31389023,3588.2,3588.1,0.00200001]
["bitfinex","ETHUSD",1752812672612,29.10080288,3588.2,3588.1,0.00200001]
["bitfinex","ETHUSD",1752812672979,3.0,3588.1,3587.5,2.7414415]
["bitfinex","ETHUSD",1752812673178,0.1392,3587.9,3587.5,2.7414415]
["bitfinex","ETHUSD",1752812673425,4.322,3587.8,3587.6,2.78737604]
["bitfinex","ETHUSD",1752812673618,4.322,3587.8,3587.5,2.78743489]
["bitfinex","ETHUSD",1752812673923,4.322,3587.8,3587.4,0.002]
["bitfinex","ETHUSD",1752812674417,0.1392,3587.6,3587.4,0.002]
["bitfinex","ETHUSD",1752812674715,7.322,3587.5,3587.4,0.002]
["bitfinex","ETHUSD",1752812675094,7.7557,3587.5,3587.4,0.002]
["bitfinex","ETHUSD",1752812675292,10.54315644,3587.5,3587.4,0.002]
["bitfinex","ETHUSD",1752812675681,7.7557,3587.5,3587.4,0.002]
["bitfinex","ETHUSD",1752812675885,4.95670594,3587.5,3587.4,0.002]
["bitfinex","ETHUSD",1752812676097,9.27870594,3587.5,3587.4,0.002]
["bitfinex","ETHUSD",1752812677217,3.0,3587.5,3587.4,0.002]
["bitfinex","ETHUSD",1752812677426,7.321,3587.5,3587.4,0.002]
["bitfinex","ETHUSD",1752812678085,7.322,3587.5,3587.4,0.002]
["bitfinex","ETHUSD",1752812680138,3.21165492,3587.5,3587.4,0.002]
["bitfinex","ETHUSD",1752812680638,7.53265492,3587.5,3587.4,0.002]
["bitfinex","ETHUSD",1752812681438,3.21165492,3587.5,3587.4,0.002]
["bitfinex","ETHUSD",1752812681634,7.53265492,3587.5,3587.4,0.002]
["bitfinex","ETHUSD",1752812681847,9.37779569,3587.5,3587.4,0.002]
["bitfinex","ETHUSD",1752812682345,8.94409569,3587.5,3587.4,0.002]
["bitfinex","ETHUSD",1752812682646,9.37779569,3587.5,3587.4,0.002]
["bitfinex","ETHUSD",1752812683059,12.16525213,3587.5,3587.4,0.002]
["bitfinex","ETHUSD",1752812684926,9.37779569,3587.5,3587.4,0.002]
["bitfinex","ETHUSD",1752812685325,8.94409569,3587.5,3587.4,0.002]
["bitfinex","ETHUSD",1752812686729,12.16525213,3587.5,3587.4,0.002]
["bitfinex","ETHUSD",1752812687455,7.41055213,3587.5,3587.4,0.002]
["bitfinex","ETHUSD",1752812687631,8.94409569,3587.5,3587.4,0.002]
["bitfinex","ETHUSD",1752812688150,11.73155213,3587.5,3587.4,0.002]
["bitfinex","ETHUSD",1752812688522,8.94409569,3587.5,3587.4,0.002]
["bitfinex","ETHUSD",1752812688924,7.53265492,3587.5,3587.4,0.002]
["bitfinex","ETHUSD",1752812689131,7.53165492,3587.5,3587.4,0.002]
["bitfinex","ETHUSD",1752812694943,3.21165492,3587.5,3587.4,2.78953414]
["bitfinex","ETHUSD",1752812695146,7.53065492,3587.5,3587.4,3.24123414]
["bitfinex","ETHUSD",1752812695345,7.53065492,3587.5,3587.4,0.4537]
["bitfinex","ETHUSD",1752812696764,7.53065492,3587.5,3587.4,3.24123414]
["bitfinex","ETHUSD",1752812697064,7.53065492,3587.5,3587.4,0.4537]
["bitfinex","ETHUSD",1752812697631,7.53065492,3587.5,3587.4,3.24123414]
["bitfinex","ETHUSD",1752812698046,3.0,3587.5,3587.4,2.78953414]
["bitfinex","ETHUSD",1752812698242,7.318,3587.5,3587.4,2.78953414]
["bitfinex","ETHUSD",1752812698932,3.0,3587.5,3587.4,2.78953414]
["bitfinex","ETHUSD",1752812699133,7.318,3587.5,3587.4,2.78953414]
["bitfinex","ETHUSD",1752812699868,7.318,3587.5,3587.4,0.002]
["bitfinex","ETHUSD",1752812700044,7.318,3587.5,3587.4,2.78953414]
["bitfinex","ETHUSD",1752812700466,3.0,3587.5,3587.4,0.002]
["bitfinex","ETHUSD",1752812700650,7.318,3587.5,3587.4,2.78953414]
["bitfinex","ETHUSD",1752812700980,3.0,3587.5,3587.4,2.78953414]
["bitfinex","ETHUSD",1752812701472,7.318,3587.5,3587.4,0.002]
["bitfinex","ETHUSD",1752812702070,3.0,3587.5,3587.4,0.002]
["bitfinex","ETHUSD",1752812702270,7.318,3587.5,3587.4,0.002]
["bitfinex","ETHUSD",1752812702575,7.318,3587.5,3587.4,2.78953414]
["bitfinex","ETHUSD",1752812702941,3.0,3587.5,3587.4,2.78953414]
["bitfinex","ETHUSD",1752812703148,7.317,3587.5,3587.4,4.07223414]
["bitfinex","ETHUSD",1752812704363,4.317,3587.5,3587.4,4.07223414]
["bitfinex","ETHUSD",1752812705568,0.21253044,3587.7,3587.6,2.78737874]
["bitfinex","ETHUSD",1752812705768,3.0,3587.6,3587.5,3.23914837]
["bitfinex","ETHUSD",1752812706083,3.0,3587.6,3587.5,3.37834837]
["bitfinex","ETHUSD",1752812706451,0.1392,3588.1,3587.6,2.78734206]
["bitfinex","ETHUSD",1752812706661,4.317,3588.0,3587.9,2.78713441]
["bitfinex","ETHUSD",1752812706885,3.0,3587.9,3587.8,2.78721014]
["bitfinex","ETHUSD",1752812707204,7.316,3587.9,3587.8,3.23891014]
["bitfinex","ETHUSD",1752812707553,7.316,3587.9,3587.8,2.78721014]
["bitfinex","ETHUSD",1752812709155,3.0,3587.9,3587.8,2.78721014]
["bitfinex","ETHUSD",1752812709351,0.2087248,3588.1,3588.0,2.787068]
["bitfinex","ETHUSD",1752812709583,0.2087248,3588.1,3587.8,3.23891014]
["bitfinex","ETHUSD",1752812709584,0.001,3588.2,3588.1,2.78699032]
["bitfinex","ETHUSD",1752812709794,4.317,3588.2,3588.1,2.78699032]
["bitfinex","ETHUSD",1752812710093,3.0,3588.1,3587.8,2.78716333]
["bitfinex","ETHUSD",1752812710298,4.316,3588.0,3587.8,2.69766333]
["bitfinex","ETHUSD",1752812710589,0.4326,3587.9,3587.8,2.69766333]
["bitfinex","ETHUSD",1752812710781,4.7476,3587.9,3587.8,2.78722336]
["bitfinex","ETHUSD",1752812711185,4.315,3587.9,3587.8,2.78722336]
["bitfinex","ETHUSD",1752812711895,7.315,3587.9,3587.3,0.002]
["bitfinex","ETHUSD",1752812712096,3.4326,3587.8,3587.4,2.78947091]
["bitfinex","ETHUSD",1752812712297,4.315,3587.7,3587.4,2.78947091]
["bitfinex","ETHUSD",1752812712466,0.4326,3587.6,3587.4,2.78947091]
["bitfinex","ETHUSD",1752812712661,4.315,3587.5,3587.4,2.78947091]
["bitfinex","ETHUSD",1752812712964,0.4326,3587.6,3587.5,2.78745644]
["bitfinex","ETHUSD",1752812713169,7.315,3587.6,3587.5,2.78745644]
["bitfinex","ETHUSD",1752812713677,3.0,3587.6,3587.5,3.37835644]
["bitfinex","ETHUSD",1752812713876,7.315,3587.6,3587.5,3.37835644]
["bitfinex","ETHUSD",1752812714284,3.0,3587.6,3587.5,3.37835644]
["bitfinex","ETHUSD",1752812714489,7.315,3587.6,3587.5,3.37835644]
["bitfinex","ETHUSD",1752812714690,0.1792,3588.1,3588.0,2.787068]
["bitfinex","ETHUSD",1752812715198,0.04,3588.1,3588.0,2.787068]
["bitfinex","ETHUSD",1752812715370,7.354,3588.1,3588.0,2.787068]
["bitfinex","ETHUSD",1752812716593,3.04,3588.1,3588.0,3.238768]
["bitfinex","ETHUSD",1752812716792,7.354,3588.1,3588.0,3.238768]
["bitfinex","ETHUSD",1752812717512,7.354,3588.1,3588.0,2.787068]
["bitfinex","ETHUSD",1752812717817,3.04,3588.1,3588.0,3.238768]
["bitfinex","ETHUSD",1752812717998,7.354,3588.1,3588.0,3.238768]
["bitfinex","ETHUSD",1752812718586,0.001,3588.2,3588.1,2.78699032]
["bitfinex","ETHUSD",1752812718779,4.314,3588.2,3588.1,4.20732194]
["bitfinex","ETHUSD",1752812718978,4.314,3588.2,3588.1,4.17945204]
["bitfinex","ETHUSD",1752812720279,0.001,3588.2,3588.1,4.17945204]
["bitfinex","ETHUSD",1752812720496,4.314,3588.2,3588.1,4.17945204]
["bitfinex","ETHUSD",1752812723102,4.313,3588.2,3588.1,4.17945204]
["bitfinex","ETHUSD",1752812723308,0.001,3588.2,3588.1,4.17945204]
["bitfinex","ETHUSD",1752812723804,4.313,3588.2,3588.1,4.52235204]
["bitfinex","ETHUSD",1752812724006,4.313,3588.2,3588.1,2.78699032]
["bitfinex","ETHUSD",1752812725908,0.001,3588.2,3588.1,2.78699032]
["bitfinex","ETHUSD",1752812726111,4.312,3588.2,3588.1,2.78699032]
["bitfinex","ETHUSD",1752812726329,0.001,3588.2,3588.1,4.04969032]
["bitfinex","ETHUSD",1752812726533,4.312,3588.2,3588.1,4.04969032]
["bitfinex","ETHUSD",1752812726700,4.312,3588.2,3588.1,4.75007919]
["bitfinex","ETHUSD",1752812727929,1.666985,3588.4,3588.3,2.78683499]
["bitfinex","ETHUSD",1752812728134,1e-08,3588.4,3588.3,4.06700333]
["bitfinex","ETHUSD",1752812728431,1e-08,3588.4,3588.3,4.20620333]
["bitfinex","ETHUSD",1752812728605,1e-08,3588.4,3588.3,5.93051598]
["bitfinex","ETHUSD",1752812728928,1e-08,3588.8,3588.7,3.60322436]
["bitfinex","ETHUSD",1752812729093,1e-08,3588.8,3588.7,3.6310896]
["bitfinex","ETHUSD",1752812729293,1e-08,3588.8,3588.7,3.7702896]
["bitfinex","ETHUSD",1752812729493,0.001,3589.1,3589.0,3.61099144]
["bitfinex","ETHUSD",1752812729494,1e-08,3589.1,3589.0,3.61099144]
["bitfinex","ETHUSD",1752812729730,1e-08,3589.1,3589.0,8.87739835]
["bitfinex","ETHUSD",1752812729930,1e-08,3589.1,3589.0,9.42433544]
["bitfinex","ETHUSD",1752812731101,1e-08,3589.2,3589.1,3.61091381]
["bitfinex","ETHUSD",1752812731300,1e-08,3589.2,3589.1,9.87946945]
["bitfinex","ETHUSD",1752812731500,1e-08,3589.2,3589.1,10.28720732]
["bitfinex","ETHUSD",1752812731695,0.001,3589.7,3589.6,2.78582571]
["bitfinex","ETHUSD",1752812732129,0.001,3589.7,3589.6,3.74972571]
["bitfinex","ETHUSD",1752812732336,0.001,3589.7,3589.6,4.18532571]
["bitfinex","ETHUSD",1752812732538,0.001,3589.7,3589.6,5.34120868]
["bitfinex","ETHUSD",1752812733557,0.001,3590.3,3589.6,5.34120868]
["bitfinex","ETHUSD",1752812733558,0.001,3590.3,3590.0,2.78545535]
["bitfinex","ETHUSD",1752812733750,0.001,3590.3,3590.2,2.78536014]
["bitfinex","ETHUSD",1752812733955,0.001,3590.3,3590.2,2.92456014]
["bitfinex","ETHUSD",1752812734156,0.001,3590.3,3590.2,4.83008169]
["bitfinex","ETHUSD",1752812734714,0.001,3590.3,3590.2,4.85793529]
["bitfinex","ETHUSD",1752812735518,0.001,3590.3,3590.2,4.83008169]
["bitfinex","ETHUSD",1752812735714,0.001,3590.3,3590.2,4.13776014]
["bitfinex","ETHUSD",1752812738041,0.001,3590.3,3590.2,3.70216014]
["bitfinex","ETHUSD",1752812738355,0.001,3590.3,3590.2,2.92456014]
["bitfinex","ETHUSD",1752812739632,0.001,3590.3,3590.2,3.36016014]
["bitfinex","ETHUSD",1752812740727,0.001,3590.3,3590.2,2.92456014]
["bitfinex","ETHUSD",1752812743538,0.001,3590.3,3590.2,2.95241374]
["bitfinex","ETHUSD",1752812743745,0.001,3590.3,3590.2,3.38801374]
["bitfinex","ETHUSD",1752812744441,0.001,3590.3,3590.2,4.51372065]
["bitfinex","ETHUSD",1752812744669,0.001,3590.3,3590.2,4.48586705]
["bitfinex","ETHUSD",1752812744868,0.001,3590.3,3590.2,4.51372065]
["bitfinex","ETHUSD",1752812745026,0.001,3590.3,3590.2,5.26602065]
["bitfinex","ETHUSD",1752812747130,1e-08,3590.3,3590.2,5.26602065]
["bitfinex","ETHUSD",1752812747334,0.04,3590.9,3590.8,2.78489473]
["bitfinex","ETHUSD",1752812747529,0.04,3590.9,3590.8,4.18603174]
["bitfinex","ETHUSD",1752812747859,0.04,3590.9,3590.8,4.76083174]
["bitfinex","ETHUSD",1752812748060,1e-08,3590.9,3590.8,4.7329828]
["bitfinex","ETHUSD",1752812748227,1e-08,3590.9,3590.8,4.76083174]
["bitfinex","ETHUSD",1752812749351,0.4847462,3591.4,3591.3,2.784507]
["bitfinex","ETHUSD",1752812749567,0.4847462,3591.4,3591.3,3.96756288]
["bitfinex","ETHUSD",1752812750071,0.4847462,3591.4,3591.3,3.93971781]
["bitfinex","ETHUSD",1752812750762,0.4847462,3591.4,3591.3,3.96756288]
["bitfinex","ETHUSD",1752812751266,0.4847462,3591.4,3591.3,3.50846288]
["bitfinex","ETHUSD",1752812751465,0.4847462,3591.4,3591.3,4.33576288]
["bitfinex","ETHUSD",1752812751634,0.04,3591.9,3591.5,2.78435194]
["bitfinex","ETHUSD",1752812751837,0.04,3591.9,3591.5,2.92355194]
["bitfinex","ETHUSD",1752812752350,0.4654,3591.8,3591.5,2.92355194]
["bitfinex","ETHUSD",1752812753064,0.95327229,3591.8,3591.5,2.92355194]
["bitfinex","ETHUSD",1752812753583,0.48787229,3591.8,3591.5,2.92355194]
["bitfinex","ETHUSD",1752812754569,1.2214,3591.6,3591.5,2.92355194]
["bitfinex","ETHUSD",1752812754911,1.2214,3591.6,3590.2,6.36425091]
["bitfinex","ETHUSD",1752812754912,1.39642723,3591.6,3591.4,2.78440318]
["bitfinex","ETHUSD",1752812755133,0.756,3591.6,3591.4,2.78440318]
["bitfinex","ETHUSD",1752812755415,0.4654,3591.5,3591.4,2.78440318]
["bitfinex","ETHUSD",1752812755564,0.001,3591.6,3591.5,2.78435194]
["bitfinex","ETHUSD",1752812757371,0.001,3591.6,3591.5,2.81219545]
["bitfinex","ETHUSD",1752812758278,0.001,3591.6,3591.5,4.38979531]
["bitfinex","ETHUSD",1752812758879,0.001,3591.6,3591.5,3.93069531]
["bitfinex","ETHUSD",1752812759201,1e-08,3591.6,3591.5,4.38979531]
["bitfinex","ETHUSD",1752812759700,1e-08,3591.6,3591.5,4.3619518]
["bitfinex","ETHUSD",1752812760407,1e-08,3591.6,3591.5,4.38979531]
["bitfinex","ETHUSD",1752812760604,1e-08,3591.6,3591.5,3.9028518]
["bitfinex","ETHUSD",1752812760905,1e-08,3591.6,3591.5,2.78435194]
["bitfinex","ETHUSD",1752812762105,1e-08,3591.6,3591.5,3.27129545]
["bitfinex","ETHUSD",1752812762306,1e-08,3591.6,3591.5,4.03939545]
["bitfinex","ETHUSD",1752812762872,1e-08,3591.6,3591.5,4.01155194]
["bitfinex","ETHUSD",1752812764909,1e-08,3591.6,3591.5,3.55245194]
["bitfinex","ETHUSD",1752812765208,1e-08,3591.6,3591.5,7.08435194]
["bitfinex","ETHUSD",1752812765410,1.29550001,3591.6,3591.5,2.78435194]
["bitfinex","ETHUSD",1752812765615,1.29550001,3591.6,3591.5,2.92355194]
["bitfinex","ETHUSD",1752812766425,1.47793724,3591.6,3591.1,0.1392]
["bitfinex","ETHUSD",1752812766715,0.4654,3591.5,3591.2,2.78456084]
["bitfinex","ETHUSD",1752812767071,0.83010001,3591.6,3591.1,0.1392]
["bitfinex","ETHUSD",1752812767287,0.83010001,3591.6,3591.5,2.78435194]
["bitfinex","ETHUSD",1752812767288,1e-08,3591.6,3591.5,2.78435194]
["bitfinex","ETHUSD",1752812768887,1e-08,3591.6,3591.5,4.27200134]
["bitfinex","ETHUSD",1752812769080,1e-08,3591.6,3591.5,8.54315783]
["bitfinex","ETHUSD",1752812773653,1e-08,3591.7,3591.6,2.78427441]
["bitfinex","ETHUSD",1752812773824,1e-08,3591.7,3591.6,2.81211715]
["bitfinex","ETHUSD",1752812773980,1e-08,3591.7,3591.6,6.20145975]
["bitfinex","ETHUSD",1752812774683,0.001,3592.0,3591.9,2.78404187]
["bitfinex","ETHUSD",1752812774884,0.001,3592.0,3591.9,7.08204187]
["bitfinex","ETHUSD",1752812775111,0.001,3592.0,3591.9,7.22044187]
["bitfinex","ETHUSD",1752812775414,0.001,3592.0,3591.9,7.67954187]
["bitfinex","ETHUSD",1752812775586,0.001,3592.0,3591.9,9.80730185]
["bitfinex","ETHUSD",1752812775786,0.001,3592.0,3591.9,9.34820185]
["bitfinex","ETHUSD",1752812776504,0.001,3592.0,3591.9,5.05020185]
["bitfinex","ETHUSD",1752812776714,0.001,3592.0,3591.9,9.34720185]
["bitfinex","ETHUSD",1752812776925,0.001,3592.0,3591.9,5.05020185]
["bitfinex","ETHUSD",1752812777216,0.001,3592.0,3591.9,7.21944187]
["bitfinex","ETHUSD",1752812778215,0.001,3592.0,3591.9,8.02524187]
["bitfinex","ETHUSD",1752812781236,0.001,3592.0,3591.9,8.47544187]
["bitfinex","ETHUSD",1752812781836,0.001,3592.0,3591.9,8.02524187]
["bitfinex","ETHUSD",1752812782034,0.001,3592.0,3591.9,8.02424187]
["bitfinex","ETHUSD",1752812782205,0.001,3592.0,3591.9,8.47444187]
["bitfinex","ETHUSD",1752812782536,0.001,3592.0,3591.9,9.87873319]
["bitfinex","ETHUSD",1752812782740,0.001,3592.0,3591.9,9.42853319]
["bitfinex","ETHUSD",1752812783234,0.001,3592.0,3591.9,9.87873319]
["bitfinex","ETHUSD",1752812786454,0.001,3592.0,3591.9,5.58273319]
["bitfinex","ETHUSD",1752812786610,0.001,3592.0,3591.9,9.87773319]
["bitfinex","ETHUSD",1752812787842,1e-08,3592.0,3591.9,9.87773319]
["bitfinex","ETHUSD",1752812798155,1e-08,3592.0,3591.9,5.58273319]
["bitfinex","ETHUSD",1752812798322,1e-08,3592.0,3591.9,9.87573319]
["bitfinex","ETHUSD",1752812800972,0.45630001,3592.0,3591.9,8.61973319]
["bitfinex","ETHUSD",1752812801170,0.45630001,3592.0,3591.9,7.21544187]
["bitfinex","ETHUSD",1752812801337,1e-08,3592.0,3591.9,7.21544187]
["bitfinex","ETHUSD",1752812801536,1e-08,3592.0,3591.9,7.66564187]
["bitfinex","ETHUSD",1752812801737,1e-08,3592.0,3591.9,7.66764187]
["bitfinex","ETHUSD",1752812802554,1e-08,3592.0,3591.9,7.21744187]
["bitfinex","ETHUSD",1752812802853,1e-08,3592.0,3591.9,8.54105319]
["bitfinex","ETHUSD",1752812804273,1e-08,3592.0,3591.9,8.99125319]
["bitfinex","ETHUSD",1752812804978,1e-08,3592.0,3591.9,14.99229719]
["bitfinex","ETHUSD",1752812805483,0.04,3592.9,3592.8,2.78334446]
["bitfinex","ETHUSD",1752812805677,0.04,3592.9,3592.8,2.92174446]
["bitfinex","ETHUSD",1752812805881,0.4963,3592.9,3592.8,7.21374446]
["bitfinex","ETHUSD",1752812806467,0.04,3592.9,3592.8,7.21374446]
["bitfinex","ETHUSD",1752812806667,0.04,3592.9,3592.8,8.49181256]
["bitfinex","ETHUSD",1752812806874,1.3271,3592.9,3591.9,0.002]
["bitfinex","ETHUSD",1752812807182,1.2871,3592.8,3592.7,2.78342193]
["bitfinex","ETHUSD",1752812807561,1.2871,3592.8,3592.4,2.78359302]
["bitfinex","ETHUSD",1752812807562,0.8308,3592.7,3592.4,2.78365438]
["bitfinex","ETHUSD",1752812807764,0.4563,3592.6,3592.4,2.78358562]
["bitfinex","ETHUSD",1752812808077,0.4563,3592.6,3592.5,2.78357689]
["bitfinex","ETHUSD",1752812808479,1.2871,3592.6,3592.5,2.78357689]
["bitfinex","ETHUSD",1752812811454,0.04,3592.9,3592.8,2.78334446]
["bitfinex","ETHUSD",1752812811455,0.7922,3592.9,3592.8,2.78334446]
["bitfinex","ETHUSD",1752812812164,1.24,3592.9,3592.8,2.78334446]
["bitfinex","ETHUSD",1752812812979,0.04,3592.9,3592.8,2.78334446]
["bitfinex","ETHUSD",1752812813172,0.4878,3592.9,3592.8,2.78334446]
["bitfinex","ETHUSD",1752812814572,0.04,3592.9,3592.8,3.72195419]
["bitfinex","ETHUSD",1752812814793,1e-08,3592.9,3592.8,4.14985419]
["bitfinex","ETHUSD",1752812814962,0.001,3593.5,3592.8,4.14985419]
["bitfinex","ETHUSD",1752812815285,0.001,3593.5,3593.4,2.78287972]
["bitfinex","ETHUSD",1752812815604,0.001,3593.5,3593.4,8.15431947]
["bitfinex","ETHUSD",1752812816209,1e-08,3593.5,3593.4,8.15431947]
["bitfinex","ETHUSD",1752812816350,1e-08,3593.5,3593.4,9.39491947]
["bitfinex","ETHUSD",1752812817094,1e-08,3593.5,3593.4,9.10441947]
["bitfinex","ETHUSD",1752812817955,1e-08,3593.5,3593.4,9.53231947]
["bitfinex","ETHUSD",1752812819693,0.4,3594.3,3594.2,2.7822603]
["bitfinex","ETHUSD",1752812819863,0.4,3594.3,3594.2,7.2106603]
["bitfinex","ETHUSD",1752812821666,0.04,3594.9,3594.8,2.78179592]
["bitfinex","ETHUSD",1752812821966,0.04,3594.9,3594.8,7.20919592]
["bitfinex","ETHUSD",1752812822670,0.8273,3595.4,3595.3,2.78140906]
["bitfinex","ETHUSD",1752812822874,0.4478,3595.4,3595.3,7.07040906]
["bitfinex","ETHUSD",1752812823074,0.4478,3595.4,3595.3,7.20880906]
["bitfinex","ETHUSD",1752812823267,1.2399,3595.7,3595.4,2.7813317]
["bitfinex","ETHUSD",1752812823492,0.7921,3595.7,3595.4,2.7813317]
["bitfinex","ETHUSD",1752812823906,0.7921,3595.7,3595.6,2.78117699]
["bitfinex","ETHUSD",1752812824097,0.04,3595.9,3595.8,2.7810223]
["bitfinex","ETHUSD",1752812824415,0.04,3595.9,3595.8,7.09683252]
["bitfinex","ETHUSD",1752812824620,0.04,3595.9,3595.8,7.2074223]
["bitfinex","ETHUSD",1752812825673,0.04,3595.9,3595.8,2.9194223]
["bitfinex","ETHUSD",1752812826116,0.04,3595.9,3595.8,7.2074223]
["bitfinex","ETHUSD",1752812826977,0.04,3595.9,3595.8,2.9194223]
["bitfinex","ETHUSD",1752812827177,0.4878,3595.9,3595.8,0.1384]
["bitfinex","ETHUSD",1752812827408,1.74520079,3595.9,3595.8,0.1384]
["bitfinex","ETHUSD",1752812827610,1.91972087,3595.9,3595.8,0.1384]
["bitfinex","ETHUSD",1752812827809,1.91972087,3595.9,3595.4,4.287]
["bitfinex","ETHUSD",1752812828014,0.4478,3595.8,3595.5,0.1384]
["bitfinex","ETHUSD",1752812828211,0.7718,3595.6,3595.5,0.1384]
["bitfinex","ETHUSD",1752812828411,1.2196,3595.6,3595.1,4.287]
["bitfinex","ETHUSD",1752812828636,0.4478,3595.5,3595.3,0.1384]
["bitfinex","ETHUSD",1752812828782,0.4478,3595.5,3595.4,2.78126516]
["bitfinex","ETHUSD",1752812828985,0.7718,3595.6,3595.5,2.78125434]
["bitfinex","ETHUSD",1752812829381,1.2196,3595.6,3595.5,2.78125434]
["bitfinex","ETHUSD",1752812831723,1.79110079,3595.9,3595.7,2.78107407]
["bitfinex","ETHUSD",1752812831922,1.34330079,3595.9,3595.7,2.78107407]
["bitfinex","ETHUSD",1752812832216,1.34330079,3595.9,3595.8,2.9194223]
["bitfinex","ETHUSD",1752812833017,1.79110079,3595.9,3595.8,2.9194223]
["bitfinex","ETHUSD",1752812833620,0.52560079,3595.9,3595.8,2.9194223]
["bitfinex","ETHUSD",1752812834008,0.97340079,3595.9,3595.8,2.9194223]
["bitfinex","ETHUSD",1752812834355,0.52560079,3595.9,3595.8,2.9194223]
["bitfinex","ETHUSD",1752812835144,0.04,3595.9,3595.8,2.9194223]
["bitfinex","ETHUSD",1752812835317,0.04,3595.9,3595.8,3.9180804]
["bitfinex","ETHUSD",1752812835917,0.04,3595.9,3595.8,5.16259062]
["bitfinex","ETHUSD",1752812836631,1e-08,3595.9,3595.8,5.16259062]
["bitfinex","ETHUSD",1752812836806,1e-08,3595.9,3595.8,5.1347804]
["bitfinex","ETHUSD",1752812837425,1e-08,3595.9,3595.8,5.16259062]
["bitfinex","ETHUSD",1752812837625,1e-08,3595.9,3595.8,5.1347804]
["bitfinex","ETHUSD",1752812838211,1e-08,3595.9,3595.8,4.7068804]
["bitfinex","ETHUSD",1752812838422,1e-08,3595.9,3595.8,5.1540804]
["bitfinex","ETHUSD",1752812838747,1e-08,3595.9,3595.8,5.18189062]
["bitfinex","ETHUSD",1752812838926,1e-08,3595.9,3595.8,9.4390804]
["bitfinex","ETHUSD",1752812840126,1e-08,3595.9,3595.8,4.7068804]
["bitfinex","ETHUSD",1752812840329,1e-08,3595.9,3595.8,3.9180804]
["bitfinex","ETHUSD",1752812840812,0.47130001,3595.9,3595.8,8.2020804]
["bitfinex","ETHUSD",1752812841150,1e-08,3595.9,3595.8,8.2020804]
["bitfinex","ETHUSD",1752812842017,1e-08,3595.9,3595.8,8.6492804]
["bitfinex","ETHUSD",1752812842419,1e-08,3595.9,3595.8,8.2020804]
["bitfinex","ETHUSD",1752812843040,1e-08,3595.9,3595.8,3.9180804]
["bitfinex","ETHUSD",1752812843353,1e-08,3595.9,3595.8,7.2034223]
["bitfinex","ETHUSD",1752812843859,1e-08,3595.9,3595.8,2.9194223]
["bitfinex","ETHUSD",1752812844063,0.47130001,3595.9,3595.8,7.2024223]
["bitfinex","ETHUSD",1752812844252,0.47130001,3595.9,3595.8,2.9194223]
["bitfinex","ETHUSD",1752812844438,0.47130001,3595.9,3595.8,7.2024223]
["bitfinex","ETHUSD",1752812844639,0.47130001,3595.9,3595.8,2.9194223]
["bitfinex","ETHUSD",1752812844941,0.47130001,3595.9,3595.8,0.1384]
["bitfinex","ETHUSD",1752812845358,0.47130001,3595.9,3595.8,2.9214223]
["bitfinex","ETHUSD",1752812845542,0.47130001,3595.9,3595.8,0.1404]
["bitfinex","ETHUSD",1752812845742,1.24780001,3595.9,3595.8,0.1404]
["bitfinex","ETHUSD",1752812845957,1.24780001,3595.9,3595.8,0.002]
["bitfinex","ETHUSD",1752812845958,1.81098001,3595.9,3595.8,0.002]
["bitfinex","ETHUSD",1752812847162,1.38620001,3595.9,3595.8,0.002]
["bitfinex","ETHUSD",1752812848665,1.93620001,3595.9,3595.8,0.002]
["bitfinex","ETHUSD",1752812848874,1.38620001,3595.9,3595.8,0.002]
["bitfinex","ETHUSD",1752812849456,1.24780001,3595.9,3595.8,2.7830223]
["bitfinex","ETHUSD",1752812856582,0.47130001,3595.9,3595.8,2.7830223]
["bitfinex","ETHUSD",1752812856745,1e-08,3595.9,3595.8,2.7830223]
["bitfinex","ETHUSD",1752812856947,0.47130001,3595.9,3595.8,2.7830223]
["bitfinex","ETHUSD",1752812857382,1e-08,3595.9,3595.8,2.7830223]
["bitfinex","ETHUSD",1752812858083,0.47130001,3595.9,3595.8,2.7830223]
["bitfinex","ETHUSD",1752812860886,1e-08,3595.9,3595.8,2.7830223]
["bitfinex","ETHUSD",1752812861185,0.47130001,3595.9,3595.8,2.7830223]
["bitfinex","ETHUSD",1752812867777,0.47230001,3595.9,3595.8,2.7830223]
["bitfinex","ETHUSD",1752812868720,0.47230001,3595.9,3595.8,0.002]
["bitfinex","ETHUSD",1752812868721,4.32446001,3595.9,3595.8,0.002]
["bitfinex","ETHUSD",1752812869360,1.32446001,3595.9,3595.8,0.002]
["bitfinex","ETHUSD",1752812869560,9.41516001,3595.9,3595.8,0.002]
["bitfinex","ETHUSD",1752812871098,3.00100001,3595.9,3595.8,2.7830223]
["bitfinex","ETHUSD",1752812871499,3.43190001,3595.9,3595.8,0.002]
["bitfinex","ETHUSD",1752812871863,3.43190001,3595.9,3595.8,2.7830223]
["bitfinex","ETHUSD",1752812875875,3.43190001,3595.9,3595.8,0.002]
["bitfinex","ETHUSD",1752812877406,7.28200001,3595.9,3595.8,2.7830223]
["bitfinex","ETHUSD",1752812877575,8.57072557,3595.9,3595.8,0.002]
["bitfinex","ETHUSD",1752812878371,8.56972557,3595.9,3595.8,0.002]
["bitfinex","ETHUSD",1752812879013,3.85882557,3595.9,3595.8,2.7830223]
["bitfinex","ETHUSD",1752812879215,7.28100001,3595.9,3595.8,2.7830223]
["bitfinex","ETHUSD",1752812879385,7.71190001,3595.9,3595.8,2.7830223]
["bitfinex","ETHUSD",1752812886578,7.28100001,3595.9,3595.8,2.7830223]
["bitfinex","ETHUSD",1752812887837,7.71190001,3595.9,3595.8,2.7830223]
["bitfinex","ETHUSD",1752812889263,7.28100001,3595.9,3595.8,2.7830223]
["bitfinex","ETHUSD",1752812889639,3.00100001,3595.9,3595.8,2.7830223]
["bitfinex","ETHUSD",1752812889843,7.28000001,3595.9,3595.8,2.7830223]
["bitfinex","ETHUSD",1752812891070,7.71090001,3595.9,3595.8,2.7830223]
["bitfinex","ETHUSD",1752812892322,0.001,3597.4,3595.9,0.827]
["bitfinex","ETHUSD",1752812892527,0.001,3597.4,3596.8,2.78024911]
["bitfinex","ETHUSD",1752812892777,0.61067736,3596.9,3596.2,4.279]
["bitfinex","ETHUSD",1752812892958,0.61067736,3596.9,3596.5,2.7804665]
["bitfinex","ETHUSD",1752812893264,4.279,3596.8,3596.4,2.78050854]
["bitfinex","ETHUSD",1752812893424,3.0,3596.7,3596.5,2.78041301]
["bitfinex","ETHUSD",1752812893627,4.7099,3596.8,3596.5,2.78041301]
["bitfinex","ETHUSD",1752812893828,0.4309,3596.7,3596.6,2.7803877]
["bitfinex","ETHUSD",1752812894049,0.4309,3596.7,3595.8,3.33937775]
["bitfinex","ETHUSD",1752812894050,0.55,3596.6,3596.2,2.78065623]
["bitfinex","ETHUSD",1752812894250,3.0,3596.4,3596.2,2.78065623]
["bitfinex","ETHUSD",1752812894601,7.279,3596.3,3596.2,2.78065623]
["bitfinex","ETHUSD",1752812895593,4.7099,3596.3,3596.0,2.7808081]
["bitfinex","ETHUSD",1752812895796,4.7099,3596.3,3595.8,2.7830199]
["bitfinex","ETHUSD",1752812895963,3.4309,3596.2,3596.1,2.78076772]
["bitfinex","ETHUSD",1752812896566,3.4309,3596.2,3595.9,2.78086809]
["bitfinex","ETHUSD",1752812896922,7.7089,3596.1,3596.0,2.78083206]
["bitfinex","ETHUSD",1752812897484,7.7089,3596.1,3595.8,2.7830199]
["bitfinex","ETHUSD",1752812897485,3.0,3596.0,3595.9,2.7808694]
["bitfinex","ETHUSD",1752812898970,0.55,3596.4,3595.8,0.002]
["bitfinex","ETHUSD",1752812899175,7.278,3596.3,3596.2,2.78071015]
["bitfinex","ETHUSD",1752812899381,3.0,3596.2,3596.1,2.78077465]
["bitfinex","ETHUSD",1752812900981,0.4591,3596.2,3596.1,2.78077465]
["bitfinex","ETHUSD",1752812902484,1.45051,3596.2,3595.8,0.002]
["bitfinex","ETHUSD",1752812902714,3.0,3596.0,3595.8,2.78296735]
["bitfinex","ETHUSD",1752812902923,7.278,3595.9,3595.8,2.78296735]
["bitfinex","ETHUSD",1752812903212,3.0,3595.9,3595.8,2.78296735]
["bitfinex","ETHUSD",1752812903413,7.278,3595.9,3595.8,2.78296735]
["bitfinex","ETHUSD",1752812903593,7.7371,3595.9,3595.8,2.78296735]
["bitfinex","ETHUSD",1752812903792,7.278,3595.9,3595.8,2.78296735]
["bitfinex","ETHUSD",1752812905412,7.278,3595.9,3595.8,3.21256735]
["bitfinex","ETHUSD",1752812906119,7.277,3595.9,3595.8,2.78296735]
["bitfinex","ETHUSD",1752812906814,7.277,3595.9,3595.8,3.21256735]
["bitfinex","ETHUSD",1752812907014,7.277,3595.9,3595.8,2.78296735]
["bitfinex","ETHUSD",1752812908912,3.4591,3595.9,3595.8,2.78296735]
["bitfinex","ETHUSD",1752812909221,3.0,3595.9,3595.8,2.78296735]
["bitfinex","ETHUSD",1752812909426,7.277,3595.9,3595.8,2.78296735]
["bitfinex","ETHUSD",1752812913009,7.277,3595.9,3595.8,0.002]
["bitfinex","ETHUSD",1752812913210,7.7361,3595.9,3595.8,0.002]
["bitfinex","ETHUSD",1752812913406,7.277,3595.9,3595.8,0.002]
["bitfinex","ETHUSD",1752812913607,8.61614,3595.9,3595.8,0.002]
["bitfinex","ETHUSD",1752812913929,7.8745,3595.9,3595.8,0.002]
["bitfinex","ETHUSD",1752812915638,7.8735,3595.9,3595.8,0.002]
["bitfinex","ETHUSD",1752812929375,3.5782,3595.9,3595.8,0.002]
["bitfinex","ETHUSD",1752812929538,7.8532,3595.9,3595.8,0.002]
["bitfinex","ETHUSD",1752812930172,8.4032,3595.9,3595.8,0.002]
["bitfinex","ETHUSD",1752812930382,9.60897967,3595.9,3595.8,0.002]
["bitfinex","ETHUSD",1752812930972,12.38992463,3595.9,3595.8,0.002]
["bitfinex","ETHUSD",1752812931174,5.33397967,3595.9,3595.8,0.002]
["bitfinex","ETHUSD",1752812931477,12.38992463,3595.9,3595.8,0.002]
["bitfinex","ETHUSD",1752812933262,9.60897967,3595.9,3595.8,0.002]
["bitfinex","ETHUSD",1752812934083,12.38992463,3595.9,3595.8,0.002]
["bitfinex","ETHUSD",1752812934705,12.42992463,3595.9,3595.8,0.002]
["bitfinex","ETHUSD",1752812934903,24.79960767,3595.9,3595.8,0.002]
["bitfinex","ETHUSD",1752812935104,27.58055263,3595.9,3595.8,0.002]
["bitfinex","ETHUSD",1752812935881,7.275,3595.9,3595.8,0.002]
["bitfinex","ETHUSD",1752812937901,7.274,3595.9,3595.8,0.002]
["bitfinex","ETHUSD",1752812939294,8.2638,3595.9,3595.8,0.002]
["bitfinex","ETHUSD",1752812939518,7.824,3595.9,3595.8,0.002]
["bitfinex","ETHUSD",1752812940018,3.0,3595.9,3595.8,0.002]
["bitfinex","ETHUSD",1752812940419,7.274,3595.9,3595.8,0.002]
["bitfinex","ETHUSD",1752812941303,7.274,3595.9,3595.8,3.2418223]
["bitfinex","ETHUSD",1752812942323,3.0,3595.9,3595.8,2.7830223]
["bitfinex","ETHUSD",1752812942522,7.274,3595.9,3595.8,3.2418223]
["bitfinex","ETHUSD",1752812942691,0.001,3596.0,3595.9,2.78094496]
["bitfinex","ETHUSD",1752812942888,4.275,3596.0,3595.9,3.23974496]
["bitfinex","ETHUSD",1752812943089,0.001,3596.0,3595.9,4.05184496]
["bitfinex","ETHUSD",1752812944535,0.001,3596.0,3595.8,0.002]
["bitfinex","ETHUSD",1752812944690,0.001,3596.0,3595.8,0.4608]
["bitfinex","ETHUSD",1752812944894,0.001,3596.0,3595.9,3.23974496]
["bitfinex","ETHUSD",1752812947836,0.001,3596.0,3595.9,3.93707894]
["bitfinex","ETHUSD",1752812948329,0.001,3596.0,3595.9,2.78094496]
["bitfinex","ETHUSD",1752812949244,0.001,3596.0,3595.9,3.23974496]
["bitfinex","ETHUSD",1752812949449,0.001,3596.0,3595.9,4.01744496]
["bitfinex","ETHUSD",1752812949619,0.001,3596.0,3595.9,2.91934496]
["bitfinex","ETHUSD",1752812952343,0.001,3596.0,3595.9,3.37814496]
["bitfinex","ETHUSD",1752812952548,0.001,3596.0,3595.9,4.49923894]
["bitfinex","ETHUSD",1752812953950,0.001,3596.0,3595.9,0.1384]
["bitfinex","ETHUSD",1752812953951,0.7922,3596.0,3595.9,0.1384]
["bitfinex","ETHUSD",1752812954164,0.55,3595.3,3594.1,0.04]
["bitfinex","ETHUSD",1752812954373,0.55,3594.4,3594.1,0.04]
["bitfinex","ETHUSD",1752812954673,7.894,3594.4,3594.1,0.04]
["bitfinex","ETHUSD",1752812954878,9.40110999,3594.4,3594.1,0.04]
["bitfinex","ETHUSD",1752812955079,9.84090999,3594.4,3594.1,0.04]
["bitfinex","ETHUSD",1752812955747,11.11490549,3594.4,3594.1,0.04]
["bitfinex","ETHUSD",1752812955951,8.24071232,3594.4,3594.1,0.04]
["bitfinex","ETHUSD",1752812956283,12.58271232,3594.4,3594.1,0.04]
["bitfinex","ETHUSD",1752812956861,27.73334032,3594.4,3594.1,0.04]
["bitfinex","ETHUSD",1752812957270,4.1234603,3594.2,3594.1,0.04]
["bitfinex","ETHUSD",1752812957448,23.15062416,3594.2,3594.1,0.04]
["bitfinex","ETHUSD",1752812957644,23.59042416,3594.2,3594.1,0.04]
["bitfinex","ETHUSD",1752812958138,27.93342416,3594.2,3594.1,0.04]
["bitfinex","ETHUSD",1752812959170,31.93342416,3594.2,3594.1,0.04]
["bitfinex","ETHUSD",1752812959355,27.59042416,3594.2,3594.1,0.04]
["bitfinex","ETHUSD",1752812959669,31.93142416,3594.2,3594.1,0.04]
["bitfinex","ETHUSD",1752812960949,27.59042416,3594.2,3594.1,0.04]
["bitfinex","ETHUSD",1752812961149,31.92942416,3594.2,3594.1,0.04]
["bitfinex","ETHUSD",1752812964383,31.96942416,3594.2,3594.1,0.04]
["bitfinex","ETHUSD",1752812964681,31.96742416,3594.2,3594.1,0.04]
["bitfinex","ETHUSD",1752812965572,16.81679616,3594.2,3594.1,0.04]
["bitfinex","ETHUSD",1752812965760,31.96742416,3594.2,3594.1,0.04]
["bitfinex","ETHUSD",1752812966485,31.96542416,3594.2,3594.1,0.04]
["bitfinex","ETHUSD",1752812967092,31.96342416,3594.2,3594.1,0.04]
["bitfinex","ETHUSD",1752812968691,7.0,3594.2,3594.1,0.04]
["bitfinex","ETHUSD",1752812968878,11.4684,3594.2,3594.1,0.04]
["bitfinex","ETHUSD",1752812969193,8.331,3594.2,3594.1,3.25743772]
["bitfinex","ETHUSD",1752812969390,4.0,3594.2,3594.1,3.25743772]
["bitfinex","ETHUSD",1752812969701,4.331,3594.2,3594.1,0.04]
["bitfinex","ETHUSD",1752812970001,4.331,3594.2,3594.1,2.82233772]
["bitfinex","ETHUSD",1752812971093,0.34931218,3594.4,3594.3,2.7821829]
["bitfinex","ETHUSD",1752812971294,4.67831218,3594.4,3594.3,2.7821829]
["bitfinex","ETHUSD",1752812971792,3.0,3594.3,3594.2,2.7822543]
["bitfinex","ETHUSD",1752812972156,3.0,3594.3,3594.1,2.82232489]
["bitfinex","ETHUSD",1752812972356,7.328,3594.2,3594.1,2.82232489]
["bitfinex","ETHUSD",1752812973585,7.328,3594.2,3594.1,2.82432489]
["bitfinex","ETHUSD",1752812976960,7.328,3594.2,3594.1,0.042]
["bitfinex","ETHUSD",1752812978876,0.001,3594.3,3594.1,0.042]
["bitfinex","ETHUSD",1752812978877,0.001,3594.3,3594.1,3.93387837]
["bitfinex","ETHUSD",1752812979055,0.001,3594.3,3594.2,3.6093603]
["bitfinex","ETHUSD",1752812979257,1.2655,3596.0,3595.5,2.78124741]
["bitfinex","ETHUSD",1752812979456,4.0,3595.6,3595.5,2.78124741]
["bitfinex","ETHUSD",1752812979763,3.0,3595.5,3595.4,2.78130913]
["bitfinex","ETHUSD",1752812980293,4.351,3595.5,3595.4,2.78130913]
["bitfinex","ETHUSD",1752812980508,8.901,3595.5,3595.4,2.78130913]
["bitfinex","ETHUSD",1752812980673,3.0,3595.4,3595.3,4.04359275]
["bitfinex","ETHUSD",1752812982492,3.20410291,3595.4,3595.3,4.04359275]
["bitfinex","ETHUSD",1752812984888,7.54810291,3595.4,3595.3,4.04359275]
["bitfinex","ETHUSD",1752812985613,7.344,3595.4,3595.3,4.04359275]
["bitfinex","ETHUSD",1752812986167,0.55,3595.5,3595.3,0.8271]
["bitfinex","ETHUSD",1752812986363,4.343,3595.6,3595.5,2.78125434]
["bitfinex","ETHUSD",1752812986566,4.343,3595.6,3595.5,3.21635434]
["bitfinex","ETHUSD",1752812986774,7.343,3595.6,3595.5,3.21635434]
["bitfinex","ETHUSD",1752812987399,4.343,3595.6,3595.5,3.21635434]
["bitfinex","ETHUSD",1752812988189,4.343,3595.6,3595.5,2.78125434]
["bitfinex","ETHUSD",1752812988387,4.343,3595.6,3595.3,0.8271]
["bitfinex","ETHUSD",1752812988587,4.343,3595.6,3595.3,3.60850245]
["bitfinex","ETHUSD",1752812988896,4.343,3595.6,3595.2,2.78146728]
["bitfinex","ETHUSD",1752812989205,3.0,3595.5,3595.1,0.8051]
["bitfinex","ETHUSD",1752812989405,3.0,3595.3,3595.2,2.78146178]
["bitfinex","ETHUSD",1752812989827,7.343,3595.4,3595.3,2.78140906]
["bitfinex","ETHUSD",1752812990119,7.343,3595.4,3595.3,3.24560906]
["bitfinex","ETHUSD",1752812991071,7.343,3595.4,3595.3,2.78140906]
["bitfinex","ETHUSD",1752812991268,7.343,3595.4,3595.1,0.8051]
["bitfinex","ETHUSD",1752812991473,7.343,3595.4,3595.2,2.78146394]
["bitfinex","ETHUSD",1752812991701,7.343,3595.4,3595.3,2.78140906]
["bitfinex","ETHUSD",1752812992769,0.001,3595.8,3595.5,2.78125434]
["bitfinex","ETHUSD",1752812992991,0.001,3595.8,3595.6,2.78117699]
["bitfinex","ETHUSD",1752812993204,0.001,3595.8,3595.5,2.78121592]
["bitfinex","ETHUSD",1752812993396,0.001,3595.8,3595.6,2.78117318]
["bitfinex","ETHUSD",1752812993710,3.001,3595.8,3595.5,3.24542825]
["bitfinex","ETHUSD",1752812993874,3.001,3595.8,3595.6,2.7811658]
["bitfinex","ETHUSD",1752812994279,4.338,3595.7,3595.6,2.7811658]
["bitfinex","ETHUSD",1752812994481,0.17690192,3596.9,3595.8,0.7517]
["bitfinex","ETHUSD",1752812994686,0.04,3596.9,3596.8,3.53194911]
["bitfinex","ETHUSD",1752812994894,4.04,3596.9,3596.8,0.7517]
["bitfinex","ETHUSD",1752812995078,4.04,3596.9,3596.4,0.7517]
["bitfinex","ETHUSD",1752812995280,4.04,3596.9,3596.4,3.53222766]
["bitfinex","ETHUSD",1752812995494,4.362,3596.8,3596.4,3.99642766]
["bitfinex","ETHUSD",1752812995826,4.362,3596.7,3596.4,3.99642766]
["bitfinex","ETHUSD",1752812996119,4.362,3596.7,3596.6,2.78040371]
["bitfinex","ETHUSD",1752812997404,0.04,3596.9,3596.8,2.78024911]
["bitfinex","ETHUSD",1752812997607,3.04,3596.9,3596.8,2.78024911]
["bitfinex","ETHUSD",1752812997988,3.04,3596.9,3596.8,3.24444911]
["bitfinex","ETHUSD",1752812998325,0.04,3596.9,3596.8,3.24444911]
["bitfinex","ETHUSD",1752812999005,0.04,3596.9,3596.8,9.02943439]
["bitfinex","ETHUSD",1752813000626,1e-08,3597.5,3597.4,3.6042854]
["bitfinex","ETHUSD",1752813000930,1e-08,3597.5,3597.4,7.9652854]
["bitfinex","ETHUSD",1752813001231,1e-08,3597.5,3597.4,8.4294854]
["bitfinex","ETHUSD",1752813001431,1e-08,3597.5,3597.4,2.7797854]
["bitfinex","ETHUSD",1752813002032,1e-08,3597.5,3597.4,3.2439854]
["bitfinex","ETHUSD",1752813003099,1e-08,3597.5,3597.4,2.7797854]
["bitfinex","ETHUSD",1752813003611,1e-08,3597.5,3597.4,8.24072905]
["bitfinex","ETHUSD",1752813003927,1e-08,3597.5,3597.4,8.37912905]
["bitfinex","ETHUSD",1752813005199,1e-08,3599.7,3597.9,0.7559]
["bitfinex","ETHUSD",1752813005439,1e-08,3599.7,3599.3,2.91668898]
["bitfinex","ETHUSD",1752813005612,1e-08,3599.7,3599.3,2.9167034]
["bitfinex","ETHUSD",1752813005813,7.38400001,3599.7,3599.2,2.77837298]
["bitfinex","ETHUSD",1752813006137,3.0,3599.5,3599.3,2.77831707]
["bitfinex","ETHUSD",1752813006434,0.5846,3599.6,3599.3,2.77831707]
["bitfinex","ETHUSD",1752813006817,0.1384,3599.6,3599.4,2.77818443]
["bitfinex","ETHUSD",1752813007025,4.5204,3599.6,3599.5,2.77816363]
["bitfinex","ETHUSD",1752813007224,0.1384,3599.6,3599.5,2.77816363]
["bitfinex","ETHUSD",1752813007412,4.38100001,3599.7,3599.5,2.77816363]
["bitfinex","ETHUSD",1752813007608,3.0,3599.6,3599.5,2.77816363]
["bitfinex","ETHUSD",1752813007823,3.0,3599.6,3599.4,2.77823991]
["bitfinex","ETHUSD",1752813008899,3.0,3599.6,3599.3,0.1384]
["bitfinex","ETHUSD",1752813009746,0.4462,3599.5,3599.0,0.1384]
["bitfinex","ETHUSD",1752813010057,0.7733,3599.3,3599.0,0.1384]
["bitfinex","ETHUSD",1752813010235,7.5184,3599.2,3598.7,2.77877366]
["bitfinex","ETHUSD",1752813010422,0.4462,3599.1,3598.6,2.91724053]
["bitfinex","ETHUSD",1752813010606,0.4462,3599.1,3598.7,2.7787757]
["bitfinex","ETHUSD",1752813011233,0.4462,3599.1,3598.6,0.1384]
["bitfinex","ETHUSD",1752813011234,0.4462,3599.1,3598.8,2.77869331]
["bitfinex","ETHUSD",1752813011435,4.38,3599.0,3598.7,2.77876847]
["bitfinex","ETHUSD",1752813012712,0.4462,3599.1,3598.6,0.1384]
["bitfinex","ETHUSD",1752813012915,0.1384,3599.2,3599.0,2.77852795]
["bitfinex","ETHUSD",1752813013225,1.25189112,3599.3,3598.9,2.77860465]
["bitfinex","ETHUSD",1752813013226,3.0,3599.0,3598.9,2.77860465]
["bitfinex","ETHUSD",1752813013543,4.377,3599.1,3599.0,2.77854959]
["bitfinex","ETHUSD",1752813013706,7.377,3599.1,3598.8,0.1384]
["bitfinex","ETHUSD",1752813013909,3.0,3599.0,3598.8,0.1384]
["bitfinex","ETHUSD",1752813014110,4.85422469,3599.0,3598.5,2.91728]
["bitfinex","ETHUSD",1752813014356,0.4462,3598.9,3598.5,2.91728]
["bitfinex","ETHUSD",1752813014758,4.40802469,3599.0,3598.6,2.77883695]
["bitfinex","ETHUSD",1752813014962,3.1384,3599.2,3598.5,0.1384]
["bitfinex","ETHUSD",1752813015135,0.47859112,3599.3,3599.0,2.77848975]
["bitfinex","ETHUSD",1752813015341,0.47859112,3599.3,3598.7,2.91717347]
["bitfinex","ETHUSD",1752813015646,1.27829023,3599.3,3598.7,0.1384]
["bitfinex","ETHUSD",1752813015854,3.4462,3599.2,3598.7,0.1384]
["bitfinex","ETHUSD",1752813016039,0.4462,3599.1,3598.7,0.1384]
["bitfinex","ETHUSD",1752813016362,3.0,3599.2,3598.7,0.1384]
["bitfinex","ETHUSD",1752813016363,4.381,3599.0,3598.7,0.1384]
["bitfinex","ETHUSD",1752813016567,4.381,3599.0,3598.7,0.6026]
["bitfinex","ETHUSD",1752813016867,4.381,3599.0,3598.8,2.77870401]
["bitfinex","ETHUSD",1752813017438,4.381,3599.0,3598.9,2.7786268]
["bitfinex","ETHUSD",1752813018353,4.381,3599.0,3598.4,0.7561]
["bitfinex","ETHUSD",1752813018354,2.77868438,3598.9,3598.4,0.7561]
["bitfinex","ETHUSD",1752813018553,3.1384,3598.9,3598.4,3.53510449]
["bitfinex","ETHUSD",1752813018744,0.4371,3598.8,3598.4,3.53510449]
["bitfinex","ETHUSD",1752813018949,0.4371,3598.8,3598.4,2.77900449]
["bitfinex","ETHUSD",1752813019263,3.0,3598.6,3598.4,2.77900449]
["bitfinex","ETHUSD",1752813019641,0.4371,3598.8,3598.3,2.91748137]
["bitfinex","ETHUSD",1752813019847,3.0,3598.6,3598.3,2.91748137]
["bitfinex","ETHUSD",1752813020042,3.0,3598.6,3598.4,2.77900909]
["bitfinex","ETHUSD",1752813020245,3.0,3598.6,3598.3,0.1384]
["bitfinex","ETHUSD",1752813020648,3.0,3598.6,3598.4,2.77898981]
["bitfinex","ETHUSD",1752813020844,4.377,3598.6,3598.4,2.77898981]
["bitfinex","ETHUSD",1752813021050,4.377,3598.6,3598.3,2.91748888]
["bitfinex","ETHUSD",1752813021229,3.0,3598.5,3598.4,3.21931289]
["bitfinex","ETHUSD",1752813021739,3.0,3598.6,3598.5,2.77892334]
["bitfinex","ETHUSD",1752813022435,3.0,3598.6,3598.3,2.91748888]
["bitfinex","ETHUSD",1752813022436,3.0,3598.6,3598.4,2.77899081]
["bitfinex","ETHUSD",1752813022642,3.0,3598.6,3598.4,2.77899888]
["bitfinex","ETHUSD",1752813022860,3.0,3598.6,3598.4,2.77899542]
["bitfinex","ETHUSD",1752813023061,3.0,3598.6,3598.5,2.77893566]
["bitfinex","ETHUSD",1752813025595,4.37,3598.7,3598.5,2.77893566]
["bitfinex","ETHUSD",1752813025786,3.0,3598.6,3598.5,2.77893566]
["bitfinex","ETHUSD",1752813025976,3.0,3598.6,3598.5,3.21923566]
["bitfinex","ETHUSD",1752813026481,4.369,3599.2,3599.1,2.77847239]
["bitfinex","ETHUSD",1752813026669,0.04,3599.3,3599.2,2.77839519]
["bitfinex","ETHUSD",1752813026860,0.04,3599.3,3599.2,3.21869519]
["bitfinex","ETHUSD",1752813027062,3.04,3599.3,3599.2,3.21869519]
["bitfinex","ETHUSD",1752813027486,1e-08,3599.7,3599.6,2.77808645]
["bitfinex","ETHUSD",1752813027981,1e-08,3599.7,3599.6,3.21838645]
["bitfinex","ETHUSD",1752813028350,1e-08,3599.7,3599.6,2.77808645]
["bitfinex","ETHUSD",1752813028550,1e-08,3599.7,3599.3,0.5787]
["bitfinex","ETHUSD",1752813028551,1e-08,3599.7,3599.3,0.1384]
["bitfinex","ETHUSD",1752813028784,1.1972,3599.6,3599.1,2.77843689]
["bitfinex","ETHUSD",1752813029080,1.1972,3599.6,3598.5,2.77890882]
["bitfinex","ETHUSD",1752813029081,0.1384,3599.2,3598.9,2.77855354]
["bitfinex","ETHUSD",1752813029285,0.1384,3599.2,3599.1,2.77847239]
["bitfinex","ETHUSD",1752813030298,4.37,3599.4,3599.2,2.77837091]
["bitfinex","ETHUSD",1752813030503,3.0,3599.3,3598.9,2.91696856]
["bitfinex","ETHUSD",1752813030690,0.75464,3599.7,3598.4,5.1634]
["bitfinex","ETHUSD",1752813030691,0.04,3599.9,3599.7,2.77800927]
["bitfinex","ETHUSD",1752813030877,0.04,3599.9,3599.8,2.7779321]
["bitfinex","ETHUSD",1752813033690,0.04,3599.9,3599.8,3.2182321]
["bitfinex","ETHUSD",1752813035007,0.04,3599.9,3599.8,2.7779321]
["bitfinex","ETHUSD",1752813035708,0.4771,3599.9,3599.8,2.7779321]
["bitfinex","ETHUSD",1752813036208,0.04,3599.9,3599.8,2.7779321]
["bitfinex","ETHUSD",1752813037429,0.04,3599.9,3599.7,2.77798316]
["bitfinex","ETHUSD",1752813037795,0.04,3599.9,3599.3,2.778318]
["bitfinex","ETHUSD",1752813037992,0.4371,3599.8,3599.2,2.77838841]
["bitfinex","ETHUSD",1752813038325,0.8115,3599.7,3599.4,2.77821879]
["bitfinex","ETHUSD",1752813038690,0.4371,3599.6,3599.3,2.77829456]
["bitfinex","ETHUSD",1752813039432,0.4371,3599.6,3599.4,2.77823437]
["bitfinex","ETHUSD",1752813039838,4.36,3599.7,3599.5,2.7781527]
["bitfinex","ETHUSD",1752813040139,0.8115,3599.6,3599.2,2.77834339]
["bitfinex","ETHUSD",1752813040305,0.8115,3599.6,3598.7,7.13878122]
["bitfinex","ETHUSD",1752813040500,4.36,3599.7,3599.4,2.77822092]
["bitfinex","ETHUSD",1752813040700,4.36,3599.7,3599.3,2.77829059]
["bitfinex","ETHUSD",1752813040932,4.7971,3599.7,3599.3,2.77829059]
["bitfinex","ETHUSD",1752813041138,0.4371,3599.6,3599.3,2.77829059]
["bitfinex","ETHUSD",1752813041333,0.4371,3599.6,3599.4,2.77823764]
["bitfinex","ETHUSD",1752813041521,0.4371,3599.5,3598.5,0.4423]
["bitfinex","ETHUSD",1752813041701,0.8194,3599.4,3598.9,0.1384]
["bitfinex","ETHUSD",1752813041905,4.7941,3599.3,3598.7,2.77872056]
["bitfinex","ETHUSD",1752813042136,4.9325,3599.3,3598.8,2.77869633]
["bitfinex","ETHUSD",1752813042439,0.4371,3599.2,3598.8,2.77869633]
["bitfinex","ETHUSD",1752813042640,0.4371,3599.1,3598.8,2.77869633]
["bitfinex","ETHUSD",1752813043028,0.4371,3599.1,3598.7,2.77876788]
["bitfinex","ETHUSD",1752813043222,0.4371,3599.0,3598.5,2.78093559]
["bitfinex","ETHUSD",1752813043417,0.1384,3599.0,3598.6,2.77885844]
["bitfinex","ETHUSD",1752813043843,0.1384,3599.0,3598.6,2.77885353]
["bitfinex","ETHUSD",1752813044138,0.4371,3598.9,3598.6,2.77885353]
["bitfinex","ETHUSD",1752813044364,0.4371,3598.8,3598.5,0.002]
["bitfinex","ETHUSD",1752813044574,0.1384,3599.0,3598.6,2.77880221]
["bitfinex","ETHUSD",1752813044770,0.5755,3599.0,3598.5,2.78093552]
["bitfinex","ETHUSD",1752813044937,0.5755,3599.0,3598.6,2.77885844]
["bitfinex","ETHUSD",1752813045135,0.8035,3599.8,3598.6,1.05822584]
["bitfinex","ETHUSD",1752813045362,3.4371,3599.6,3599.0,2.7784836]
["bitfinex","ETHUSD",1752813045667,0.55,3599.5,3599.1,2.77845794]
["bitfinex","ETHUSD",1752813045869,0.4371,3599.4,3599.1,2.77845794]
["bitfinex","ETHUSD",1752813046237,0.4371,3599.4,3599.2,2.77837985]
["bitfinex","ETHUSD",1752813046438,0.55,3599.5,3599.2,2.77837985]
["bitfinex","ETHUSD",1752813046638,0.9871,3599.5,3599.2,2.77837985]
["bitfinex","ETHUSD",1752813047981,0.9871,3599.5,3599.1,2.77844778]
["bitfinex","ETHUSD",1752813048155,0.9871,3599.5,3599.2,2.77838434]
["bitfinex","ETHUSD",1752813048354,0.4404,3599.4,3598.6,1.49852584]
["bitfinex","ETHUSD",1752813048562,4.352,3599.3,3599.0,2.77848754]
["bitfinex","ETHUSD",1752813048879,4.7924,3599.3,3599.1,2.77845905]
["bitfinex","ETHUSD",1752813049508,4.352,3599.3,3599.1,2.77845905]
["bitfinex","ETHUSD",1752813049682,4.352,3599.3,3598.6,1.2066]
["bitfinex","ETHUSD",1752813049855,4.352,3599.3,3598.6,2.77878843]
["bitfinex","ETHUSD",1752813049856,1.1999,3599.2,3598.6,2.77878843]
["bitfinex","ETHUSD",1752813050260,1.1999,3599.2,3598.9,2.7786032]
["bitfinex","ETHUSD",1752813050876,1.1999,3599.2,3598.8,2.77864726]
["bitfinex","ETHUSD",1752813051663,1.1999,3599.2,3598.9,2.77861681]
["bitfinex","ETHUSD",1752813052504,0.4404,3599.1,3598.5,0.002]
["bitfinex","ETHUSD",1752813052659,0.4404,3599.1,3598.8,2.77865379]
["bitfinex","ETHUSD",1752813052859,0.4404,3599.1,3598.7,2.77876093]
["bitfinex","ETHUSD",1752813053178,0.4404,3599.0,3598.7,2.77876093]
["bitfinex","ETHUSD",1752813053488,3.7595,3599.2,3598.6,2.77883034]
["bitfinex","ETHUSD",1752813053690,4.345,3599.1,3598.6,2.77883034]
["bitfinex","ETHUSD",1752813053891,4.345,3599.1,3598.6,2.77883992]
["bitfinex","ETHUSD",1752813054091,0.4404,3599.0,3598.6,2.77883992]
["bitfinex","ETHUSD",1752813054261,0.4404,3598.9,3598.5,2.78093139]
["bitfinex","ETHUSD",1752813054458,0.4404,3598.8,3598.5,0.002]
["bitfinex","ETHUSD",1752813054658,4.3029,3598.6,3598.5,0.002]
["bitfinex","ETHUSD",1752813055073,4.7433,3598.6,3598.5,0.002]
["bitfinex","ETHUSD",1752813055479,7.52215844,3598.6,3598.5,0.002]
["bitfinex","ETHUSD",1752813055708,9.10934597,3598.6,3598.5,0.002]
["bitfinex","ETHUSD",1752813055886,9.14934597,3598.6,3598.5,0.002]
["bitfinex","ETHUSD",1752813057156,24.29997397,3598.6,3598.5,0.002]
["bitfinex","ETHUSD",1752813058185,9.14934597,3598.6,3598.5,0.002]
["bitfinex","ETHUSD",1752813058498,24.29997397,3598.6,3598.5,0.002]
["bitfinex","ETHUSD",1752813059198,9.14934597,3598.6,3598.5,0.002]
["bitfinex","ETHUSD",1752813059981,13.49034597,3598.6,3598.5,0.002]
["bitfinex","ETHUSD",1752813060201,13.48934597,3598.6,3598.5,0.002]
["bitfinex","ETHUSD",1752813061320,28.63997397,3598.6,3598.5,0.002]
["bitfinex","ETHUSD",1752813062993,32.63997397,3598.6,3598.5,0.002]
["bitfinex","ETHUSD",1752813066180,2.77974884,3597.5,3597.1,0.04]
["bitfinex","ETHUSD",1752813066521,0.55,3597.2,3597.1,0.04]
["bitfinex","ETHUSD",1752813066727,7.66393995,3597.2,3597.1,0.04]
["bitfinex","ETHUSD",1752813067221,5.3244,3597.2,3597.1,0.04]
["bitfinex","ETHUSD",1752813068378,4.884,3597.2,3597.1,0.04]
["bitfinex","ETHUSD",1752813068625,8.3644,3597.2,3597.1,0.04]
["bitfinex","ETHUSD",1752813068812,11.14433995,3597.2,3597.1,0.04]
["bitfinex","ETHUSD",1752813069004,12.07473995,3597.2,3597.1,0.04]
["bitfinex","ETHUSD",1752813069208,27.22536795,3597.2,3597.1,0.04]
["bitfinex","ETHUSD",1752813070198,9.2948,3597.2,3597.1,0.04]
["bitfinex","ETHUSD",1752813070582,12.07473995,3597.2,3597.1,0.04]
["bitfinex","ETHUSD",1752813072430,27.22536795,3597.2,3597.1,0.04]
["bitfinex","ETHUSD",1752813072831,28.05236795,3597.2,3597.1,0.04]
["bitfinex","ETHUSD",1752813073426,23.71836795,3597.2,3597.1,0.04]
["bitfinex","ETHUSD",1752813073640,28.04636795,3597.2,3597.1,0.04]
["bitfinex","ETHUSD",1752813074380,20.938428,3597.2,3597.1,0.04]
["bitfinex","ETHUSD",1752813074598,25.265428,3597.2,3597.1,0.04]
["bitfinex","ETHUSD",1752813075916,20.938428,3597.2,3597.1,0.04]
["bitfinex","ETHUSD",1752813076121,25.263428,3597.2,3597.1,0.04]
["bitfinex","ETHUSD",1752813077006,28.04336795,3597.2,3597.1,0.04]
["bitfinex","ETHUSD",1752813077419,23.71836795,3597.2,3597.1,0.04]
["bitfinex","ETHUSD",1752813077639,28.04136795,3597.2,3597.1,0.04]
["bitfinex","ETHUSD",1752813078004,32.04136795,3597.2,3597.1,0.04]
["bitfinex","ETHUSD",1752813078569,12.89073995,3597.2,3597.1,0.04]
["bitfinex","ETHUSD",1752813079039,28.04136795,3597.2,3597.1,0.04]
["bitfinex","ETHUSD",1752813079242,23.71836795,3597.2,3597.1,0.04]
["bitfinex","ETHUSD",1752813079443,25.259428,3597.2,3597.1,0.04]
["bitfinex","ETHUSD",1752813079657,28.03936795,3597.2,3597.1,0.04]
["bitfinex","ETHUSD",1752813080552,23.71836795,3597.2,3597.1,0.04]
["bitfinex","ETHUSD",1752813080737,28.03736795,3597.2,3597.1,0.04]
["bitfinex","ETHUSD",1752813081470,32.03736795,3597.2,3597.1,0.04]
["bitfinex","ETHUSD",1752813082449,32.03636795,3597.2,3597.1,0.04]
["bitfinex","ETHUSD",1752813084076,32.03336795,3597.2,3597.1,0.04]
["bitfinex","ETHUSD",1752813084290,32.03336795,3597.2,3597.1,0.042]
["bitfinex","ETHUSD",1752813085854,27.71836795,3597.2,3597.1,0.042]
["bitfinex","ETHUSD",1752813086064,32.03236795,3597.2,3597.1,0.042]
["bitfinex","ETHUSD",1752813089883,27.71836795,3597.2,3597.1,0.042]
["bitfinex","ETHUSD",1752813090049,32.02736795,3597.2,3597.1,0.042]
["bitfinex","ETHUSD",1752813090445,23.71836795,3597.2,3597.1,0.042]
["bitfinex","ETHUSD",1752813090685,12.87673995,3597.2,3597.1,0.042]
["bitfinex","ETHUSD",1752813090993,20.498028,3597.2,3597.1,0.042]
["bitfinex","ETHUSD",1752813091187,27.58596795,3597.2,3597.1,0.042]
["bitfinex","ETHUSD",1752813091756,27.58696795,3597.2,3597.1,0.042]
["bitfinex","ETHUSD",1752813092441,27.54696795,3597.2,3597.1,0.042]
["bitfinex","ETHUSD",1752813092887,25.234828,3597.2,3597.1,0.042]
["bitfinex","ETHUSD",1752813093043,28.01476795,3597.2,3597.1,0.042]
["bitfinex","ETHUSD",1752813093272,28.01376795,3597.2,3597.1,0.042]
["bitfinex","ETHUSD",1752813093476,32.01376795,3597.2,3597.1,0.042]
["bitfinex","ETHUSD",1752813095124,16.86313995,3597.2,3597.1,0.042]
["bitfinex","ETHUSD",1752813095330,32.01376795,3597.2,3597.1,0.042]
["bitfinex","ETHUSD",1752813095631,32.00976795,3597.2,3597.1,0.042]
["bitfinex","ETHUSD",1752813098934,28.762028,3597.2,3597.1,0.042]
["bitfinex","ETHUSD",1752813099081,31.54196795,3597.2,3597.1,0.042]
["bitfinex","ETHUSD",1752813099895,32.00976795,3597.2,3597.1,0.042]
["bitfinex","ETHUSD",1752813100832,31.54196795,3597.2,3597.1,0.042]
["bitfinex","ETHUSD",1752813101190,30.71496795,3597.2,3597.1,0.042]
["bitfinex","ETHUSD",1752813101889,31.18276795,3597.2,3597.1,0.042]
["bitfinex","ETHUSD",1752813103436,31.22276795,3597.2,3597.1,0.042]
["bitfinex","ETHUSD",1752813103639,30.75496795,3597.2,3597.1,0.042]
["bitfinex","ETHUSD",1752813104341,15.60433995,3597.2,3597.1,0.042]
["bitfinex","ETHUSD",1752813104507,31.22276795,3597.2,3597.1,0.042]
["bitfinex","ETHUSD",1752813104835,30.52276795,3597.2,3597.1,0.042]
["bitfinex","ETHUSD",1752813105136,22.971028,3597.2,3597.1,0.042]
["bitfinex","ETHUSD",1752813105337,26.339628,3597.2,3597.1,0.042]
["bitfinex","ETHUSD",1752813105997,22.040628,3597.2,3597.1,0.042]
["bitfinex","ETHUSD",1752813106198,26.339628,3597.2,3597.1,0.042]
["bitfinex","ETHUSD",1752813106795,22.339628,3597.2,3597.1,0.042]
["bitfinex","ETHUSD",1752813107039,7.739,3597.2,3597.1,0.042]
["bitfinex","ETHUSD",1752813107232,22.889628,3597.2,3597.1,0.042]
["bitfinex","ETHUSD",1752813107940,26.96036795,3597.2,3597.1,0.042]
["bitfinex","ETHUSD",1752813108363,30.96036795,3597.2,3597.1,0.042]
["bitfinex","ETHUSD",1752813108836,32.45264311,3597.2,3597.1,0.042]
["bitfinex","ETHUSD",1752813110506,31.97814311,3597.2,3597.1,0.042]
["bitfinex","ETHUSD",1752813111021,32.45264311,3597.2,3597.1,0.042]
["bitfinex","ETHUSD",1752813111458,28.15364311,3597.2,3597.1,0.042]
["bitfinex","ETHUSD",1752813111752,32.45264311,3597.2,3597.1,0.042]
["bitfinex","ETHUSD",1752813112723,2.78071297,3596.2,3596.1,0.04]
["bitfinex","ETHUSD",1752813113011,26.56574097,3596.2,3596.1,0.04]
["bitfinex","ETHUSD",1752813113210,28.1529285,3596.2,3596.1,0.04]
["bitfinex","ETHUSD",1752813113443,32.6274285,3596.2,3596.1,0.04]
["bitfinex","ETHUSD",1752813114446,32.1529285,3596.2,3596.1,0.04]
["bitfinex","ETHUSD",1752813114809,17.0023005,3596.2,3596.1,0.04]
["bitfinex","ETHUSD",1752813115124,32.1529285,3596.2,3596.1,0.04]
["bitfinex","ETHUSD",1752813115435,29.37221553,3596.2,3596.1,0.04]
["bitfinex","ETHUSD",1752813115640,7.55,3596.2,3596.1,0.04]
["bitfinex","ETHUSD",1752813115941,11.849,3596.2,3596.1,0.4972]
["bitfinex","ETHUSD",1752813116243,7.849,3596.2,3596.1,0.4972]
["bitfinex","ETHUSD",1752813117926,7.849,3596.2,3596.1,0.04]
["bitfinex","ETHUSD",1752813118332,7.849,3596.2,3596.1,0.4972]
["bitfinex","ETHUSD",1752813120365,7.849,3596.2,3596.1,0.04]
["bitfinex","ETHUSD",1752813120919,10.62971297,3596.2,3596.1,0.04]
["bitfinex","ETHUSD",1752813121270,27.69091166,3596.2,3596.1,0.04]
["bitfinex","ETHUSD",1752813122254,12.54028366,3596.2,3596.1,0.04]
["bitfinex","ETHUSD",1752813122453,27.69091166,3596.2,3596.1,0.04]
["bitfinex","ETHUSD",1752813123036,16.54028366,3596.2,3596.1,0.04]
["bitfinex","ETHUSD",1752813123371,31.69091166,3596.2,3596.1,0.04]
["bitfinex","ETHUSD",1752813126733,27.69091166,3596.2,3596.1,0.04]
["bitfinex","ETHUSD",1752813129773,14.62971297,3596.2,3596.1,0.04]
["bitfinex","ETHUSD",1752813129977,30.25484097,3596.2,3596.1,0.04]
["bitfinex","ETHUSD",1752813130272,29.78034097,3596.2,3596.1,0.04]
["bitfinex","ETHUSD",1752813130634,30.25484097,3596.2,3596.1,0.04]
["bitfinex","ETHUSD",1752813132677,26.25484097,3596.2,3596.1,0.04]
["bitfinex","ETHUSD",1752813132843,11.10421297,3596.2,3596.1,0.04]
["bitfinex","ETHUSD",1752813133045,26.25484097,3596.2,3596.1,0.04]
["bitfinex","ETHUSD",1752813133973,11.10421297,3596.2,3596.1,0.04]
["bitfinex","ETHUSD",1752813134279,29.22585668,3596.2,3596.1,0.04]
["bitfinex","ETHUSD",1752813135702,33.22585668,3596.2,3596.1,0.04]
["bitfinex","ETHUSD",1752813136089,34.01675668,3596.2,3596.1,0.04]
["bitfinex","ETHUSD",1752813139313,33.22585668,3596.2,3596.1,0.04]
["bitfinex","ETHUSD",1752813139966,32.75135668,3596.2,3596.1,0.04]
["bitfinex","ETHUSD",1752813142181,17.60072868,3596.2,3596.1,0.04]
["bitfinex","ETHUSD",1752813142387,32.75135668,3596.2,3596.1,0.04]
["bitfinex","ETHUSD",1752813142787,1.46451613,3596.3,3596.1,0.8152]
["bitfinex","ETHUSD",1752813143100,4.298,3596.2,3596.1,0.8152]
["bitfinex","ETHUSD",1752813143610,7.298,3596.2,3596.1,1.2643]
["bitfinex","ETHUSD",1752813143908,4.298,3596.2,3596.1,1.2643]
["bitfinex","ETHUSD",1752813144484,7.298,3596.2,3596.1,1.2643]
["bitfinex","ETHUSD",1752813149515,7.298,3596.2,3596.1,1.2663]
["bitfinex","ETHUSD",1752813150305,7.298,3596.2,3596.1,4.0470903]
["bitfinex","ETHUSD",1752813151395,3.0,3596.2,3596.1,4.0470903]
["bitfinex","ETHUSD",1752813151597,25.77834097,3596.2,3596.1,0.042]
["bitfinex","ETHUSD",1752813151830,28.96480415,3596.2,3596.1,0.042]
["bitfinex","ETHUSD",1752813152836,32.96480415,3596.2,3596.1,0.042]
["bitfinex","ETHUSD",1752813153142,32.96480415,3596.2,3596.1,1e-08]
["bitfinex","ETHUSD",1752813153451,32.96480415,3596.2,3595.6,0.002]
["bitfinex","ETHUSD",1752813153452,7.59833195,3595.7,3595.6,0.002]
["bitfinex","ETHUSD",1752813153600,32.57429264,3595.7,3595.6,0.002]
["bitfinex","ETHUSD",1752813153793,37.00179264,3595.7,3595.6,0.002]
["bitfinex","ETHUSD",1752813154433,37.14197776,3595.7,3595.6,0.002]
["bitfinex","ETHUSD",1752813154734,27.93854494,3595.7,3595.6,0.002]
["bitfinex","ETHUSD",1752813154923,27.62474543,3595.7,3595.6,0.002]
["bitfinex","ETHUSD",1752813155128,23.62474543,3595.7,3595.6,0.002]
["bitfinex","ETHUSD",1752813155334,26.40584507,3595.7,3595.6,0.002]
["bitfinex","ETHUSD",1752813155527,23.62474543,3595.7,3595.6,0.002]
["bitfinex","ETHUSD",1752813157038,26.40584507,3595.7,3595.6,0.002]
["bitfinex","ETHUSD",1752813157241,29.59230825,3595.7,3595.6,0.002]
["bitfinex","ETHUSD",1752813158055,4.78393231,3595.7,3595.6,3.23227699]
["bitfinex","ETHUSD",1752813161556,8.76143231,3595.7,3595.6,0.002]
["bitfinex","ETHUSD",1752813162250,8.33393231,3595.7,3595.6,0.002]
["bitfinex","ETHUSD",1752813162643,11.11503195,3595.7,3595.6,0.002]
["bitfinex","ETHUSD",1752813162845,12.80501447,3595.7,3595.6,0.002]
["bitfinex","ETHUSD",1752813163155,10.02391483,3595.7,3595.6,0.002]
["bitfinex","ETHUSD",1752813163457,12.80501447,3595.7,3595.6,0.002]
["bitfinex","ETHUSD",1752813164519,0.7924,3596.6,3595.6,0.7722]
["bitfinex","ETHUSD",1752813164745,0.27896853,3596.4,3596.2,2.78071297]
["bitfinex","ETHUSD",1752813164947,0.1384,3596.4,3596.2,4.00001297]
["bitfinex","ETHUSD",1752813165142,5.76051613,3596.3,3596.2,4.00001297]
["bitfinex","ETHUSD",1752813165579,12.76051613,3596.3,3596.2,4.00001297]
["bitfinex","ETHUSD",1752813165780,8.76051613,3596.3,3596.2,4.00001297]
["bitfinex","ETHUSD",1752813166449,8.75951613,3596.3,3596.2,4.00001297]
["bitfinex","ETHUSD",1752813166650,5.75951613,3596.3,3596.2,4.00001297]
["bitfinex","ETHUSD",1752813167975,5.75951613,3596.3,3596.2,1.2193]
["bitfinex","ETHUSD",1752813168282,5.75951613,3596.3,3596.2,4.00001297]
["bitfinex","ETHUSD",1752813176589,5.75951613,3596.3,3596.2,2.78071297]
["bitfinex","ETHUSD",1752813177713,5.75951613,3596.3,3596.2,3.22021297]
["bitfinex","ETHUSD",1752813178313,6.33071297,3596.2,3596.1,0.002]
["bitfinex","ETHUSD",1752813178514,12.80054615,3596.2,3596.1,0.002]
["bitfinex","ETHUSD",1752813178671,13.26459695,3596.2,3596.1,0.002]
["bitfinex","ETHUSD",1752813179006,28.41522495,3596.2,3596.1,0.002]
["bitfinex","ETHUSD",1752813179186,30.88447584,3596.2,3596.1,0.002]
["bitfinex","ETHUSD",1752813179804,34.88447584,3596.2,3596.1,0.002]
["bitfinex","ETHUSD",1752813182715,30.88447584,3596.2,3596.1,0.002]
["bitfinex","ETHUSD",1752813185140,15.73384784,3596.2,3596.1,0.002]
["bitfinex","ETHUSD",1752813185346,30.88447584,3596.2,3596.1,0.002]
["bitfinex","ETHUSD",1752813186140,15.73384784,3596.2,3596.1,0.002]
["bitfinex","ETHUSD",1752813186360,30.88447584,3596.2,3596.1,0.002]
["bitfinex","ETHUSD",1752813186839,4.7570508,3596.2,3596.1,0.4415]
["bitfinex","ETHUSD",1752813187001,4.7570508,3596.2,3596.1,3.9890903]
["bitfinex","ETHUSD",1752813187416,1.46451613,3596.3,3596.2,2.78071297]
["bitfinex","ETHUSD",1752813187652,5.75751613,3596.3,3596.2,2.78071297]
["bitfinex","ETHUSD",1752813187851,5.75751613,3596.3,3596.2,3.22021297]
["bitfinex","ETHUSD",1752813189157,1.46451613,3596.3,3596.2,3.22021297]
["bitfinex","ETHUSD",1752813189455,5.75751613,3596.3,3596.2,3.22021297]
["bitfinex","ETHUSD",1752813192758,1.46451613,3596.3,3596.2,4.7104333]
["bitfinex","ETHUSD",1752813192957,1.46451613,3596.3,3596.2,4.8488333]
["bitfinex","ETHUSD",1752813193824,1.46451613,3596.3,3596.2,4.4093333]
["bitfinex","ETHUSD",1752813194035,0.001,3596.8,3596.7,3.57972641]
["bitfinex","ETHUSD",1752813194239,0.001,3596.8,3596.7,4.04702967]
["bitfinex","ETHUSD",1752813194448,0.001,3596.8,3596.7,4.18542967]
["bitfinex","ETHUSD",1752813195560,0.13831492,3597.8,3597.7,3.5789536]
["bitfinex","ETHUSD",1752813195561,0.001,3597.8,3597.7,3.5789536]
["bitfinex","ETHUSD",1752813195763,0.001,3597.8,3597.7,3.93684896]
["bitfinex","ETHUSD",1752813195927,0.001,3597.8,3597.7,4.51474896]
["bitfinex","ETHUSD",1752813198229,0.001,3597.8,3597.7,1.73519536]
["bitfinex","ETHUSD",1752813198432,0.001,3597.8,3597.7,4.1568536]
["bitfinex","ETHUSD",1752813198831,0.001,3597.8,3597.7,4.18464913]
["bitfinex","ETHUSD",1752813201567,0.001,3597.8,3597.7,4.1568536]
["bitfinex","ETHUSD",1752813201747,2.75841423,3598.4,3597.7,4.1568536]
["bitfinex","ETHUSD",1752813201944,0.1384,3598.3,3597.7,4.1568536]
["bitfinex","ETHUSD",1752813202753,3.0,3598.2,3597.7,1.3773]
["bitfinex","ETHUSD",1752813203154,3.4736,3598.2,3597.7,0.9378]
["bitfinex","ETHUSD",1752813203460,0.4736,3598.2,3597.7,3.71730678]
["bitfinex","ETHUSD",1752813204389,0.55,3597.9,3597.1,1.2088]
["bitfinex","ETHUSD",1752813204590,0.1384,3597.8,3597.3,2.77985257]
["bitfinex","ETHUSD",1752813204773,0.1384,3597.8,3597.4,2.77976621]
["bitfinex","ETHUSD",1752813205191,0.1384,3597.8,3597.4,3.23056621]
["bitfinex","ETHUSD",1752813205392,0.1384,3597.8,3597.4,2.77976621]
["bitfinex","ETHUSD",1752813205556,0.1384,3597.8,3597.5,0.4508]
["bitfinex","ETHUSD",1752813207291,0.1384,3597.8,3597.3,2.77985569]
["bitfinex","ETHUSD",1752813207606,3.25316318,3597.7,3597.2,0.1384]
["bitfinex","ETHUSD",1752813207781,0.4736,3597.7,3597.2,0.1384]
["bitfinex","ETHUSD",1752813207967,0.7977,3597.7,3597.2,0.1384]
["bitfinex","ETHUSD",1752813208171,3.1384,3597.8,3597.3,0.29184142]
["bitfinex","ETHUSD",1752813208478,3.1384,3597.8,3597.4,4.05527897]
["bitfinex","ETHUSD",1752813208687,3.1384,3597.8,3597.4,1.2755]
["bitfinex","ETHUSD",1752813209073,3.1384,3597.8,3597.4,4.05525519]
["bitfinex","ETHUSD",1752813209271,3.1384,3597.8,3597.4,1.2755]
["bitfinex","ETHUSD",1752813210309,3.1384,3597.8,3597.4,0.8247]
["bitfinex","ETHUSD",1752813210477,3.1384,3597.8,3597.3,2.77985639]
["bitfinex","ETHUSD",1752813210865,3.1384,3597.8,3597.2,2.91833342]
["bitfinex","ETHUSD",1752813211194,3.612,3597.8,3597.2,2.91833342]
["bitfinex","ETHUSD",1752813211574,5.91788733,3597.8,3597.2,2.91833342]
["bitfinex","ETHUSD",1752813211874,2.91805962,3597.6,3597.0,0.1384]
["bitfinex","ETHUSD",1752813212089,7.20605962,3597.6,3597.0,2.91849442]
["bitfinex","ETHUSD",1752813212267,4.4264,3597.6,3597.0,2.91848488]
["bitfinex","ETHUSD",1752813212461,4.4264,3597.6,3597.1,2.78001357]
["bitfinex","ETHUSD",1752813212788,4.4264,3597.6,3597.0,2.91847363]
["bitfinex","ETHUSD",1752813213487,4.4264,3597.6,3597.0,3.61135166]
["bitfinex","ETHUSD",1752813213887,4.4264,3597.6,3597.1,2.78000224]
["bitfinex","ETHUSD",1752813214776,4.4264,3597.6,3597.3,2.77982627]
["bitfinex","ETHUSD",1752813215568,4.4274,3597.6,3597.3,2.77982627]
["bitfinex","ETHUSD",1752813216881,7.4274,3597.6,3597.5,2.77970813]
["bitfinex","ETHUSD",1752813217272,0.001,3597.6,3597.5,4.58213885]
["bitfinex","ETHUSD",1752813217471,0.001,3597.6,3597.5,4.72053885]
["bitfinex","ETHUSD",1752813218571,0.001,3597.6,3597.5,4.74833593]
["bitfinex","ETHUSD",1752813224935,1e-08,3597.6,3597.5,4.74833593]
["bitfinex","ETHUSD",1752813225142,1e-08,3597.6,3597.5,4.72053885]
["bitfinex","ETHUSD",1752813226300,1e-08,3597.6,3597.5,4.74833593]
["bitfinex","ETHUSD",1752813228316,1e-08,3597.6,3597.5,4.72053885]
["bitfinex","ETHUSD",1752813228658,1e-08,3597.6,3597.5,4.74833593]
["bitfinex","ETHUSD",1752813229749,1e-08,3597.6,3597.5,9.03433593]
["bitfinex","ETHUSD",1752813229932,1e-08,3597.6,3597.5,9.00653885]
["bitfinex","ETHUSD",1752813232238,1e-08,3597.6,3597.5,17.09549988]
["bitfinex","ETHUSD",1752813232444,1e-08,3597.6,3597.5,20.09549988]
["bitfinex","ETHUSD",1752813235672,1e-08,3597.6,3597.5,20.64549988]
["bitfinex","ETHUSD",1752813237741,1e-08,3597.6,3597.5,20.64749988]
["bitfinex","ETHUSD",1752813238577,0.04,3598.9,3598.8,2.77870401]
["bitfinex","ETHUSD",1752813238743,0.04,3598.9,3598.8,7.09049105]
["bitfinex","ETHUSD",1752813238941,0.04,3598.9,3598.8,7.52740401]
["bitfinex","ETHUSD",1752813239967,0.04,3598.9,3598.8,3.24340401]
["bitfinex","ETHUSD",1752813240172,0.04,3598.9,3598.8,7.55519105]
["bitfinex","ETHUSD",1752813240371,0.04,3598.9,3598.8,9.25443253]
["bitfinex","ETHUSD",1752813240571,0.4712,3600.1,3599.8,2.7779321]
["bitfinex","ETHUSD",1752813240885,1.2602,3600.1,3599.8,7.0619321]
["bitfinex","ETHUSD",1752813241200,0.5112,3601.9,3601.4,2.77667752]
["bitfinex","ETHUSD",1752813241347,0.4712,3601.6,3601.1,2.77692569]
["bitfinex","ETHUSD",1752813241699,1.249,3601.5,3600.8,4.327]
["bitfinex","ETHUSD",1752813241881,0.7778,3601.5,3601.4,2.77669795]
["bitfinex","ETHUSD",1752813242067,0.8178,3601.9,3601.8,2.77638958]
["bitfinex","ETHUSD",1752813242592,1.289,3601.9,3601.4,4.333]
["bitfinex","ETHUSD",1752813242747,0.4712,3601.8,3601.6,2.77649517]
["bitfinex","ETHUSD",1752813242955,0.61403865,3601.8,3601.2,2.77683876]
["bitfinex","ETHUSD",1752813243176,0.7778,3601.7,3601.0,4.333]
["bitfinex","ETHUSD",1752813243380,0.7778,3601.7,3601.6,2.77654375]
["bitfinex","ETHUSD",1752813243689,1.249,3601.7,3601.6,2.77654375]
["bitfinex","ETHUSD",1752813244002,1.249,3601.7,3601.5,2.77660948]
["bitfinex","ETHUSD",1752813244301,0.7778,3601.7,3601.6,2.77654375]
["bitfinex","ETHUSD",1752813244448,0.7778,3601.7,3601.2,4.333]
["bitfinex","ETHUSD",1752813244449,0.7778,3601.7,3601.3,4.335]
["bitfinex","ETHUSD",1752813244804,0.7778,3601.7,3601.3,7.11171361]
["bitfinex","ETHUSD",1752813244964,0.4712,3601.6,3601.4,2.7766926]
["bitfinex","ETHUSD",1752813245155,0.7778,3601.7,3601.5,2.77659957]
["bitfinex","ETHUSD",1752813245589,0.7778,3601.7,3601.6,2.77654375]
["bitfinex","ETHUSD",1752813245906,0.04,3601.9,3601.6,2.77654375]
["bitfinex","ETHUSD",1752813246053,0.4712,3601.8,3601.7,2.77644799]
["bitfinex","ETHUSD",1752813246384,0.4712,3601.8,3601.5,4.333]
["bitfinex","ETHUSD",1752813246688,0.4712,3601.7,3601.6,2.77652603]
["bitfinex","ETHUSD",1752813246990,0.4712,3601.7,3601.6,7.10952603]
["bitfinex","ETHUSD",1752813247372,0.04,3601.9,3601.8,2.77638958]
["bitfinex","ETHUSD",1752813247579,0.04,3601.9,3600.8,0.4327]
["bitfinex","ETHUSD",1752813247777,0.8133,3601.8,3601.7,2.77646345]
["bitfinex","ETHUSD",1752813248192,0.8133,3601.8,3599.4,0.7882]
["bitfinex","ETHUSD",1752813248396,0.8133,3601.8,3600.9,2.77701245]
["bitfinex","ETHUSD",1752813248397,0.4712,3601.7,3600.9,2.77701245]
["bitfinex","ETHUSD",1752813248598,0.1384,3601.5,3601.1,2.77685457]
["bitfinex","ETHUSD",1752813248760,0.1384,3601.5,3601.4,2.77669795]
["bitfinex","ETHUSD",1752813248960,0.04,3601.9,3601.8,2.77638958]
["bitfinex","ETHUSD",1752813249294,0.04,3601.9,3601.4,4.338]
["bitfinex","ETHUSD",1752813249593,0.4712,3601.8,3601.1,2.77687622]
["bitfinex","ETHUSD",1752813249758,0.4712,3601.8,3601.7,2.77646666]
["bitfinex","ETHUSD",1752813250381,0.04,3601.9,3601.8,2.77638958]
["bitfinex","ETHUSD",1752813250782,0.04,3601.9,3601.8,7.12038958]
["bitfinex","ETHUSD",1752813251595,0.04,3601.9,3601.8,7.58508958]
["bitfinex","ETHUSD",1752813251778,0.8699,3602.9,3601.8,7.58508958]
["bitfinex","ETHUSD",1752813251779,0.04,3602.9,3602.1,3.59975835]
["bitfinex","ETHUSD",1752813251987,0.04,3602.9,3602.1,9.36663022]
["bitfinex","ETHUSD",1752813252161,0.04,3602.9,3602.1,9.33886864]
["bitfinex","ETHUSD",1752813252366,1.3011,3602.6,3602.1,2.77615835]
["bitfinex","ETHUSD",1752813252568,1.2712,3602.2,3602.1,2.77615835]
["bitfinex","ETHUSD",1752813252788,1.2712,3602.2,3602.1,7.12015835]
["bitfinex","ETHUSD",1752813253164,0.8,3602.2,3602.1,7.94375835]
["bitfinex","ETHUSD",1752813253393,0.8,3602.2,3602.1,7.12015835]
["bitfinex","ETHUSD",1752813253698,0.8,3602.2,3602.1,3.76580432]
["bitfinex","ETHUSD",1752813253996,0.8,3602.2,3602.1,4.345]
["bitfinex","ETHUSD",1752813254211,1.2712,3602.2,3601.7,0.789]
["bitfinex","ETHUSD",1752813254367,1.2712,3602.2,3601.8,4.37376389]
["bitfinex","ETHUSD",1752813254561,0.8,3602.2,3602.1,2.77615835]
["bitfinex","ETHUSD",1752813254777,0.8,3602.2,3602.1,7.12215835]
["bitfinex","ETHUSD",1752813255797,0.8,3602.2,3602.1,7.12315835]
["bitfinex","ETHUSD",1752813256004,0.8,3602.2,3602.1,7.87375835]
["bitfinex","ETHUSD",1752813256211,0.8,3602.2,3602.1,8.65085986]
["bitfinex","ETHUSD",1752813256423,0.04,3602.9,3602.8,2.77561896]
["bitfinex","ETHUSD",1752813256574,0.04,3602.9,3602.1,1.06500151]
["bitfinex","ETHUSD",1752813256774,0.5112,3602.9,3602.1,2.77611181]
["bitfinex","ETHUSD",1752813257011,0.5112,3602.9,3602.8,2.77561896]
["bitfinex","ETHUSD",1752813257308,0.5112,3602.9,3602.8,7.12561896]
["bitfinex","ETHUSD",1752813257536,0.5112,3602.9,3602.8,2.77561896]
["bitfinex","ETHUSD",1752813257721,0.04,3602.9,3602.8,7.12561896]
["bitfinex","ETHUSD",1752813258894,0.04,3602.9,3602.8,7.26401896]
["bitfinex","ETHUSD",1752813259077,0.04,3602.9,3602.8,9.57784803]
["bitfinex","ETHUSD",1752813259283,1e-08,3602.9,3602.8,9.58984803]
["bitfinex","ETHUSD",1752813260228,1e-08,3602.9,3602.8,2.91401896]
["bitfinex","ETHUSD",1752813260515,0.44100001,3602.9,3602.8,4.363]
["bitfinex","ETHUSD",1752813261003,0.44100001,3602.9,3602.8,7.13861896]
["bitfinex","ETHUSD",1752813261224,0.001,3603.7,3602.8,7.13861896]
["bitfinex","ETHUSD",1752813261225,0.001,3603.7,3602.8,5.1255]
["bitfinex","ETHUSD",1752813261512,0.001,3603.7,3602.9,5.67380541]
["bitfinex","ETHUSD",1752813261677,0.001,3603.7,3603.6,2.77500277]
["bitfinex","ETHUSD",1752813261883,0.001,3603.7,3603.6,7.18075279]
["bitfinex","ETHUSD",1752813262079,0.001,3603.7,3603.6,2.77500277]
["bitfinex","ETHUSD",1752813262407,0.001,3603.7,3603.6,7.18175279]
["bitfinex","ETHUSD",1752813262608,0.001,3603.7,3603.6,7.15400277]
["bitfinex","ETHUSD",1752813263178,0.442,3603.7,3603.6,7.15400277]
["bitfinex","ETHUSD",1752813263592,0.442,3603.7,3603.6,7.15100277]
["bitfinex","ETHUSD",1752813263787,0.001,3603.7,3603.6,7.15100277]
["bitfinex","ETHUSD",1752813264321,0.001,3603.7,3603.6,8.14361293]
["bitfinex","ETHUSD",1752813265979,0.001,3603.7,3603.6,9.40151293]
["bitfinex","ETHUSD",1752813266188,1e-08,3603.7,3603.6,9.40151293]
["bitfinex","ETHUSD",1752813267099,1e-08,3603.7,3603.6,5.02551293]
["bitfinex","ETHUSD",1752813267413,1e-08,3603.7,3603.6,9.39951293]
["bitfinex","ETHUSD",1752813267928,1e-08,3603.9,3603.8,3.56364877]
["bitfinex","ETHUSD",1752813268085,1e-08,3603.9,3603.8,9.23903342]
["bitfinex","ETHUSD",1752813268416,1e-08,3603.9,3603.8,9.68238494]
["bitfinex","ETHUSD",1752813268912,1e-08,3603.9,3603.8,9.21228494]
["bitfinex","ETHUSD",1752813269304,1e-08,3603.9,3603.8,4.83628494]
["bitfinex","ETHUSD",1752813269616,1e-08,3603.9,3603.8,7.14984877]
["bitfinex","ETHUSD",1752813269913,1e-08,3603.9,3603.8,2.77484877]
["bitfinex","ETHUSD",1752813270115,1e-08,3603.9,3603.8,7.17659725]
["bitfinex","ETHUSD",1752813270425,1e-08,3603.9,3603.8,7.28724877]
["bitfinex","ETHUSD",1752813270622,1e-08,3603.9,3603.8,8.76457392]
["bitfinex","ETHUSD",1752813271127,1e-08,3603.9,3603.8,9.57147392]
["bitfinex","ETHUSD",1752813271333,1e-08,3603.9,3603.8,5.19747392]
["bitfinex","ETHUSD",1752813271493,1e-08,3603.9,3603.8,9.57347392]
["bitfinex","ETHUSD",1752813272130,1e-08,3603.9,3603.8,8.29447392]
["bitfinex","ETHUSD",1752813272490,1e-08,3603.9,3603.8,3.91947392]
["bitfinex","ETHUSD",1752813272690,0.44100001,3603.9,3603.8,0.1384]
["bitfinex","ETHUSD",1752813273103,0.44100001,3603.9,3603.8,2.91324877]
["bitfinex","ETHUSD",1752813273994,0.44100001,3603.9,3603.8,0.1384]
["bitfinex","ETHUSD",1752813275193,1.20440001,3603.9,3603.8,0.1384]
["bitfinex","ETHUSD",1752813275396,1.20440001,3603.9,3602.8,4.06296307]
["bitfinex","ETHUSD",1752813275397,4.20440001,3603.9,3603.3,7.14621673]
["bitfinex","ETHUSD",1752813275610,0.441,3603.8,3603.4,2.91354944]
["bitfinex","ETHUSD",1752813275814,0.441,3603.8,3603.4,0.1384]
["bitfinex","ETHUSD",1752813276332,0.441,3603.8,3603.4,2.91355408]
["bitfinex","ETHUSD",1752813276692,0.55,3603.6,3602.4,0.8061]
["bitfinex","ETHUSD",1752813276900,0.1384,3603.4,3602.9,2.7755181]
["bitfinex","ETHUSD",1752813277108,0.441,3603.3,3602.9,2.7755181]
["bitfinex","ETHUSD",1752813277312,0.441,3603.2,3602.8,2.94176108]
["bitfinex","ETHUSD",1752813277544,0.441,3603.1,3602.8,0.1384]
["bitfinex","ETHUSD",1752813277720,0.441,3603.0,3602.8,0.1384]
["bitfinex","ETHUSD",1752813278235,0.441,3602.9,3602.8,0.1384]
["bitfinex","ETHUSD",1752813279034,0.441,3602.9,3602.8,2.91401896]
["bitfinex","ETHUSD",1752813279332,0.1384,3603.4,3602.8,0.1384]
["bitfinex","ETHUSD",1752813279631,1e-08,3603.9,3603.6,2.7749398]
["bitfinex","ETHUSD",1752813279632,1.23160001,3603.9,3603.6,2.7749398]
["bitfinex","ETHUSD",1752813279810,0.441,3603.8,3603.6,2.7749398]
["bitfinex","ETHUSD",1752813280005,0.441,3603.8,3603.7,2.77492577]
["bitfinex","ETHUSD",1752813280401,0.441,3603.8,3603.4,0.02775156]
["bitfinex","ETHUSD",1752813280738,0.441,3603.7,3603.5,2.77500559]
["bitfinex","ETHUSD",1752813280934,0.441,3603.7,3603.6,2.77500277]
["bitfinex","ETHUSD",1752813281518,0.79060001,3603.9,3603.6,2.77500277]
["bitfinex","ETHUSD",1752813281714,1.23160001,3603.9,3603.5,2.77507639]
["bitfinex","ETHUSD",1752813281917,0.441,3603.8,3603.6,2.80275279]
["bitfinex","ETHUSD",1752813282233,0.441,3603.8,3603.7,0.1384]
["bitfinex","ETHUSD",1752813283106,1e-08,3603.9,3603.8,2.77484877]
["bitfinex","ETHUSD",1752813283446,1e-08,3603.9,3603.8,2.80259725]
["bitfinex","ETHUSD",1752813283611,1e-08,3603.9,3603.8,2.77484877]
["bitfinex","ETHUSD",1752813284641,1e-08,3603.9,3601.7,2.77639383]
["bitfinex","ETHUSD",1752813284642,3.7977,3603.7,3601.7,2.77639383]
["bitfinex","ETHUSD",1752813284803,0.7977,3603.3,3602.6,2.77577233]
["bitfinex","ETHUSD",1752813285009,0.441,3603.2,3602.7,2.77569298]
["bitfinex","ETHUSD",1752813285242,0.441,3603.2,3602.6,2.77576546]
["bitfinex","ETHUSD",1752813285454,0.441,3603.2,3602.7,0.02775696]
["bitfinex","ETHUSD",1752813285622,7.94193652,3603.3,3602.7,0.02775696]
["bitfinex","ETHUSD",1752813285951,0.7977,3603.3,3602.7,0.5856951]
["bitfinex","ETHUSD",1752813286120,0.7977,3603.3,3602.8,2.7755897]
["bitfinex","ETHUSD",1752813286121,1.2387,3603.3,3602.8,2.7755897]
["bitfinex","ETHUSD",1752813286321,1.2387,3603.3,3602.9,0.02775541]
["bitfinex","ETHUSD",1752813286322,0.441,3603.2,3602.9,0.02775541]
["bitfinex","ETHUSD",1752813286645,0.441,3603.2,3602.9,2.77553652]
["bitfinex","ETHUSD",1752813286806,0.7977,3603.3,3602.8,2.7756074]
["bitfinex","ETHUSD",1752813287007,0.441,3603.1,3602.8,2.7756074]
["bitfinex","ETHUSD",1752813288024,0.441,3603.0,3602.3,2.77600161]
["bitfinex","ETHUSD",1752813288233,0.441,3603.0,3602.1,0.7717]
["bitfinex","ETHUSD",1752813288760,1.2453,3603.6,3602.2,0.4481]
["bitfinex","ETHUSD",1752813288903,1.2453,3603.6,3603.0,2.7754095]
["bitfinex","ETHUSD",1752813288904,0.4492,3603.4,3603.0,2.7754095]
["bitfinex","ETHUSD",1752813289105,0.4492,3603.4,3602.3,2.77600421]
["bitfinex","ETHUSD",1752813289106,0.7961,3603.6,3603.1,0.02775387]
["bitfinex","ETHUSD",1752813289313,0.4492,3603.8,3603.1,0.02775387]
["bitfinex","ETHUSD",1752813289314,4.8152,3603.8,3603.5,2.7750339]
["bitfinex","ETHUSD",1752813289507,0.4492,3603.8,3603.4,0.02775156]
["bitfinex","ETHUSD",1752813289709,0.4492,3603.8,3603.5,2.77500789]
["bitfinex","ETHUSD",1752813289932,0.4492,3603.8,3603.4,2.80290081]
["bitfinex","ETHUSD",1752813290161,0.4492,3603.8,3603.6,2.77500236]
["bitfinex","ETHUSD",1752813290309,1e-08,3603.9,3603.4,0.02775156]
["bitfinex","ETHUSD",1752813290511,1e-08,3603.9,3603.7,2.77490193]
["bitfinex","ETHUSD",1752813290808,1e-08,3603.9,3603.8,3.60719725]
["bitfinex","ETHUSD",1752813291548,1e-08,3603.9,3603.8,4.05529725]
["bitfinex","ETHUSD",1752813291950,1e-08,3603.9,3603.8,3.62029725]
["bitfinex","ETHUSD",1752813292251,0.04,3605.9,3605.4,2.77361735]
["bitfinex","ETHUSD",1752813292411,0.04,3605.9,3605.1,0.8177]
["bitfinex","ETHUSD",1752813292611,0.4492,3605.8,3605.3,2.7736878]
["bitfinex","ETHUSD",1752813292832,0.17122,3605.8,3605.4,2.77360309]
["bitfinex","ETHUSD",1752813293035,0.4492,3605.7,3605.3,2.7736835]
["bitfinex","ETHUSD",1752813293242,0.17122,3605.8,3605.3,2.7736835]
["bitfinex","ETHUSD",1752813293437,0.4492,3605.6,3605.4,2.77361508]
["bitfinex","ETHUSD",1752813293750,0.4492,3605.6,3605.2,2.77371997]
["bitfinex","ETHUSD",1752813293980,0.7738,3605.5,3604.8,2.77400358]
["bitfinex","ETHUSD",1752813294145,0.04,3605.9,3604.7,0.8177]
["bitfinex","ETHUSD",1752813294326,3.04,3605.9,3605.3,2.77367088]
["bitfinex","ETHUSD",1752813294526,0.04,3605.9,3605.8,0.1384]
["bitfinex","ETHUSD",1752813294765,0.04,3605.9,3605.6,2.91186178]
["bitfinex","ETHUSD",1752813295281,0.04,3605.9,3605.7,2.77338643]
["bitfinex","ETHUSD",1752813295492,0.04,3605.9,3605.7,3.34191174]
["bitfinex","ETHUSD",1752813295778,0.04,3605.9,3605.8,4.13430966]
["bitfinex","ETHUSD",1752813296379,0.04,3605.9,3605.8,4.16204275]
["bitfinex","ETHUSD",1752813297071,0.04,3605.9,3605.8,4.13430966]
["bitfinex","ETHUSD",1752813297429,0.04,3605.9,3605.8,2.91170966]
["bitfinex","ETHUSD",1752813298245,1e-08,3605.9,3605.8,4.6395279]
["bitfinex","ETHUSD",1752813299159,1e-08,3605.9,3605.8,9.5825279]
["bitfinex","ETHUSD",1752813300253,1e-08,3605.9,3605.8,12.5825279]
["bitfinex","ETHUSD",1752813300468,1e-08,3605.9,3605.8,8.1895279]
["bitfinex","ETHUSD",1752813300671,1e-08,3605.9,3605.8,12.5905279]
["bitfinex","ETHUSD",1752813302438,1e-08,3605.9,3605.8,7.6395279]
["bitfinex","ETHUSD",1752813302682,1e-08,3605.9,3605.8,12.0445279]
["bitfinex","ETHUSD",1752813303372,1e-08,3605.9,3605.8,12.5945279]
["bitfinex","ETHUSD",1752813304079,1e-08,3605.9,3605.8,8.1895279]
["bitfinex","ETHUSD",1752813304247,1e-08,3605.9,3605.8,12.0455279]
["bitfinex","ETHUSD",1752813304945,1e-08,3605.9,3605.8,9.0455279]
["bitfinex","ETHUSD",1752813305477,1e-08,3605.9,3605.8,4.6395279]
["bitfinex","ETHUSD",1752813305690,1e-08,3605.9,3605.8,9.0425279]
["bitfinex","ETHUSD",1752813306689,1e-08,3605.9,3605.8,8.1895279]
["bitfinex","ETHUSD",1752813306856,1e-08,3605.9,3605.8,12.5905279]
["bitfinex","ETHUSD",1752813308296,1e-08,3606.9,3606.8,3.58554075]
["bitfinex","ETHUSD",1752813308507,1e-08,3606.9,3606.8,8.48849483]
["bitfinex","ETHUSD",1752813308802,1e-08,3606.9,3606.8,8.93659483]
["bitfinex","ETHUSD",1752813309850,1e-08,3606.9,3606.8,12.48659483]
["bitfinex","ETHUSD",1752813310884,1e-08,3606.9,3606.8,4.08249483]
["bitfinex","ETHUSD",1752813311083,1e-08,3606.9,3606.8,8.48349483]
["bitfinex","ETHUSD",1752813311992,1e-08,3606.9,3606.8,8.93159483]
["bitfinex","ETHUSD",1752813312759,1e-08,3606.9,3606.8,3.26949483]
["bitfinex","ETHUSD",1752813312950,1e-08,3606.9,3606.8,7.66949483]
["bitfinex","ETHUSD",1752813313882,1e-08,3606.9,3606.8,3.26949483]
["bitfinex","ETHUSD",1752813314060,1e-08,3606.9,3606.8,7.69422023]
["bitfinex","ETHUSD",1752813314260,1e-08,3606.9,3606.8,7.66649483]
["bitfinex","ETHUSD",1752813314971,1.25200001,3606.9,3606.8,0.1384]
["bitfinex","ETHUSD",1752813316351,1.25200001,3606.9,3606.4,2.77283247]
["bitfinex","ETHUSD",1752813316665,1.25200001,3606.9,3606.6,0.1384]
["bitfinex","ETHUSD",1752813316666,0.4492,3606.8,3606.6,0.1384]
["bitfinex","ETHUSD",1752813316981,0.8131,3606.6,3605.8,2.77326724]
["bitfinex","ETHUSD",1752813317156,3.0,3606.1,3604.6,0.7967]
["bitfinex","ETHUSD",1752813317485,0.4492,3606.0,3605.5,0.1384]
["bitfinex","ETHUSD",1752813317710,0.9515,3606.1,3605.5,0.1384]
["bitfinex","ETHUSD",1752813317711,0.4492,3605.9,3605.5,0.1384]
["bitfinex","ETHUSD",1752813318258,0.4443,3605.8,3605.5,2.91190311]
["bitfinex","ETHUSD",1752813318460,0.7853,3605.7,3605.5,0.1384]
["bitfinex","ETHUSD",1752813318653,0.4443,3605.6,3605.5,0.1384]
["bitfinex","ETHUSD",1752813319078,0.7853,3605.5,3605.2,0.1384]
["bitfinex","ETHUSD",1752813319278,0.4443,3605.4,3605.0,0.16613925]
["bitfinex","ETHUSD",1752813319588,0.4443,3605.4,3605.1,2.77382523]
["bitfinex","ETHUSD",1752813319981,0.4443,3605.4,3605.2,2.77375678]
["bitfinex","ETHUSD",1752813320410,0.4443,3605.4,3605.0,2.94004873]
["bitfinex","ETHUSD",1752813320594,0.4443,3605.4,3605.0,2.91230948]
["bitfinex","ETHUSD",1752813321119,0.55,3605.2,3604.5,2.77424517]
["bitfinex","ETHUSD",1752813321318,0.55,3605.2,3604.4,0.02774386]
["bitfinex","ETHUSD",1752813321487,1.2772,3605.1,3604.6,2.77421584]
["bitfinex","ETHUSD",1752813321686,0.8329,3605.1,3604.6,2.77421584]
["bitfinex","ETHUSD",1752813322019,1.337,3604.4,3602.6,0.469]
["bitfinex","ETHUSD",1752813322184,3.4443,3604.3,3603.6,2.77492612]
["bitfinex","ETHUSD",1752813322380,0.787,3604.2,3603.6,2.77492612]
["bitfinex","ETHUSD",1752813322583,1.2313,3604.2,3603.6,0.02775002]
["bitfinex","ETHUSD",1752813323591,7.56004081,3604.2,3603.4,2.77515154]
["bitfinex","ETHUSD",1752813323796,8.75604489,3604.2,3603.4,2.77515154]
["bitfinex","ETHUSD",1752813324221,13.18004489,3604.2,3603.4,2.77515154]
["bitfinex","ETHUSD",1752813324398,8.75604489,3604.2,3603.4,2.77515154]
["bitfinex","ETHUSD",1752813324722,13.17804489,3604.2,3603.5,2.77505843]
["bitfinex","ETHUSD",1752813325086,8.75604489,3604.2,3603.4,2.77513472]
["bitfinex","ETHUSD",1752813325403,13.17704489,3604.2,3603.4,2.77513472]
["bitfinex","ETHUSD",1752813325611,8.75604489,3604.2,3603.4,2.77513472]
["bitfinex","ETHUSD",1752813325806,10.40250408,3604.2,3603.1,0.04]
["bitfinex","ETHUSD",1752813326010,5.98150408,3604.2,3603.4,2.77508941]
["bitfinex","ETHUSD",1752813326211,13.17604489,3604.2,3603.4,2.77508941]
["bitfinex","ETHUSD",1752813326427,3.7912,3604.2,3604.1,2.81461779]
["bitfinex","ETHUSD",1752813326627,5.6589,3604.6,3604.5,2.77430989]
["bitfinex","ETHUSD",1752813326790,1.2111,3605.0,3604.9,2.77400205]
["bitfinex","ETHUSD",1752813326986,0.7668,3605.0,3604.9,2.77400205]
["bitfinex","ETHUSD",1752813327193,1.2111,3605.0,3604.9,2.77400205]
["bitfinex","ETHUSD",1752813329517,1.2111,3605.0,3604.5,2.77430989]
["bitfinex","ETHUSD",1752813329833,7.8613,3604.9,3604.1,2.8156095]
["bitfinex","ETHUSD",1752813330030,3.0,3604.8,3604.4,2.77437884]
["bitfinex","ETHUSD",1752813330194,0.4443,3604.7,3604.4,2.77437884]
["bitfinex","ETHUSD",1752813330534,0.4443,3604.6,3604.4,2.77437884]
["bitfinex","ETHUSD",1752813330719,0.4443,3604.5,3604.4,2.77437884]
["bitfinex","ETHUSD",1752813332006,1.01794238,3606.8,3604.4,1.36570625]
["bitfinex","ETHUSD",1752813332205,0.74069482,3606.8,3606.7,2.77261762]
["bitfinex","ETHUSD",1752813332411,1.3328,3607.4,3606.8,2.77254075]
["bitfinex","ETHUSD",1752813332412,1.1944,3607.4,3606.8,2.77254075]
["bitfinex","ETHUSD",1752813332617,0.7501,3607.4,3606.7,0.16612617]
["bitfinex","ETHUSD",1752813332795,0.7501,3607.4,3606.8,2.77254075]
["bitfinex","ETHUSD",1752813333816,0.1384,3607.7,3606.8,2.77254075]
["bitfinex","ETHUSD",1752813334132,0.1384,3607.7,3606.8,7.25454075]
["bitfinex","ETHUSD",1752813334432,0.1384,3607.7,3606.8,8.35288624]
["bitfinex","ETHUSD",1752813334605,0.1384,3607.7,3606.8,8.34988624]
["bitfinex","ETHUSD",1752813336032,1e-08,3606.9,3606.8,9.62488624]
["bitfinex","ETHUSD",1752813336237,1e-08,3606.9,3606.8,12.62488624]
["bitfinex","ETHUSD",1752813336635,1e-08,3606.9,3606.8,12.62788624]
["bitfinex","ETHUSD",1752813336835,1e-08,3606.9,3606.8,8.14588624]
["bitfinex","ETHUSD",1752813337131,1e-08,3606.9,3606.8,12.62788624]
["bitfinex","ETHUSD",1752813339634,1e-08,3606.9,3606.8,12.62488624]
["bitfinex","ETHUSD",1752813340011,1e-08,3606.9,3606.8,8.14588624]
["bitfinex","ETHUSD",1752813340247,1e-08,3606.9,3606.8,12.62988624]
["bitfinex","ETHUSD",1752813340752,1e-08,3606.9,3606.8,8.69588624]
["bitfinex","ETHUSD",1752813341050,1e-08,3606.9,3606.8,13.17788624]
["bitfinex","ETHUSD",1752813341405,1e-08,3606.9,3606.8,8.69588624]
["bitfinex","ETHUSD",1752813341613,1e-08,3606.9,3606.8,13.17688624]
["bitfinex","ETHUSD",1752813341807,1e-08,3606.9,3606.8,8.14588624]
["bitfinex","ETHUSD",1752813342023,1e-08,3606.9,3606.8,12.62988624]
["bitfinex","ETHUSD",1752813343035,1e-08,3606.9,3606.8,12.62888624]
["bitfinex","ETHUSD",1752813343804,1e-08,3606.9,3606.8,9.62888624]
["bitfinex","ETHUSD",1752813344419,1e-08,3606.9,3606.8,9.62688624]
["bitfinex","ETHUSD",1752813345505,1e-08,3606.9,3606.8,5.14588624]
["bitfinex","ETHUSD",1752813345709,1e-08,3606.9,3606.8,9.62688624]
["bitfinex","ETHUSD",1752813345941,1e-08,3606.9,3606.8,5.28428624]
["bitfinex","ETHUSD",1752813346502,1e-08,3606.9,3606.8,9.76028624]
["bitfinex","ETHUSD",1752813346920,1e-08,3606.9,3606.8,9.75928624]
["bitfinex","ETHUSD",1752813347329,1e-08,3606.9,3606.8,12.75828624]
["bitfinex","ETHUSD",1752813347542,1e-08,3606.9,3606.8,8.28428624]
["bitfinex","ETHUSD",1752813347846,1e-08,3606.9,3606.8,12.75628624]
["bitfinex","ETHUSD",1752813348157,1e-08,3606.9,3606.8,5.26798624]
["bitfinex","ETHUSD",1752813348310,1e-08,3606.9,3606.8,5.29571164]
["bitfinex","ETHUSD",1752813348506,1e-08,3606.9,3606.8,9.76671164]
["bitfinex","ETHUSD",1752813348706,1e-08,3606.9,3606.8,9.73898624]
["bitfinex","ETHUSD",1752813349711,1e-08,3606.9,3606.8,9.28428624]
["bitfinex","ETHUSD",1752813349911,1e-08,3606.9,3606.8,3.71794075]
["bitfinex","ETHUSD",1752813350314,1e-08,3606.9,3606.8,2.91094075]
["bitfinex","ETHUSD",1752813350551,1e-08,3606.9,3606.8,7.40566615]
["bitfinex","ETHUSD",1752813350752,1e-08,3606.9,3606.8,7.37794075]
["bitfinex","ETHUSD",1752813351741,1e-08,3606.9,3606.8,2.91094075]
["bitfinex","ETHUSD",1752813351918,1e-08,3606.9,3606.8,7.40266615]
["bitfinex","ETHUSD",1752813352119,1e-08,3606.9,3606.8,2.91094075]
["bitfinex","ETHUSD",1752813352340,1e-08,3606.9,3606.8,7.37494075]
["bitfinex","ETHUSD",1752813352650,0.46450001,3606.9,3606.8,2.91094075]
["bitfinex","ETHUSD",1752813352852,0.46450001,3606.9,3606.8,7.37294075]
["bitfinex","ETHUSD",1752813354049,0.46450001,3606.9,3606.8,7.37094075]
["bitfinex","ETHUSD",1752813354254,1.25640001,3606.9,3606.8,7.37094075]
["bitfinex","ETHUSD",1752813354745,1.25640001,3606.9,3606.8,0.1384]
["bitfinex","ETHUSD",1752813355452,1.6592769,3606.9,3606.0,2.77309783]
["bitfinex","ETHUSD",1752813355651,0.4645,3606.8,3606.4,0.1384]
["bitfinex","ETHUSD",1752813355815,2.77261762,3606.7,3606.4,0.1384]
["bitfinex","ETHUSD",1752813356021,0.4645,3606.6,3606.2,0.1384]
["bitfinex","ETHUSD",1752813358541,3.70313974,3606.5,3605.8,0.1384]
["bitfinex","ETHUSD",1752813358761,0.4645,3606.4,3605.8,0.1384]
["bitfinex","ETHUSD",1752813359084,0.4645,3606.4,3605.8,2.91170562]
["bitfinex","ETHUSD",1752813359438,0.4645,3606.4,3605.9,2.77322838]
["bitfinex","ETHUSD",1752813359638,0.153428,3606.3,3605.9,2.77322838]
["bitfinex","ETHUSD",1752813359834,0.153428,3606.3,3605.8,2.91169665]
["bitfinex","ETHUSD",1752813360064,0.9303,3606.5,3606.2,2.77300205]
["bitfinex","ETHUSD",1752813360301,0.79190001,3606.9,3606.3,0.02772925]
["bitfinex","ETHUSD",1752813360435,0.79190001,3606.9,3606.8,2.77254075]
["bitfinex","ETHUSD",1752813360642,0.7919,3608.2,3606.8,5.00752317]
["bitfinex","ETHUSD",1752813360863,0.7919,3608.2,3606.9,0.4517]
["bitfinex","ETHUSD",1752813361136,0.7919,3608.2,3607.8,2.77177227]
["bitfinex","ETHUSD",1752813361365,0.7919,3608.2,3607.8,7.27448999]
["bitfinex","ETHUSD",1752813361562,0.7919,3608.6,3607.8,7.24677227]
["bitfinex","ETHUSD",1752813362973,0.4645,3608.5,3607.8,7.24377227]
["bitfinex","ETHUSD",1752813363171,0.4645,3608.5,3607.8,2.77177227]
["bitfinex","ETHUSD",1752813363375,0.4645,3608.3,3607.8,2.77177227]
["bitfinex","ETHUSD",1752813363668,0.4645,3608.3,3607.8,7.26948999]
["bitfinex","ETHUSD",1752813363977,0.4645,3608.3,3607.8,7.24177227]
["bitfinex","ETHUSD",1752813364556,0.5045,3607.9,3607.8,7.24177227]
["bitfinex","ETHUSD",1752813364756,0.5045,3607.9,3607.8,2.77177227]
["bitfinex","ETHUSD",1752813365364,0.7919,3607.8,3607.6,7.24091987]
["bitfinex","ETHUSD",1752813365559,0.7919,3607.8,3607.7,2.7718491]
["bitfinex","ETHUSD",1752813366092,1.2564,3607.8,3607.5,2.77200138]
["bitfinex","ETHUSD",1752813366254,0.7919,3607.8,3607.5,7.23900138]
["bitfinex","ETHUSD",1752813366454,0.4645,3607.7,3607.2,2.77223067]
["bitfinex","ETHUSD",1752813366654,0.4645,3607.6,3607.3,4.466]
["bitfinex","ETHUSD",1752813366881,0.4645,3607.5,3607.3,7.23715646]
["bitfinex","ETHUSD",1752813367190,1.152247,3607.8,3607.5,2.77199622]
["bitfinex","ETHUSD",1752813367488,0.7919,3607.8,3607.6,2.77192343]
["bitfinex","ETHUSD",1752813367690,0.4645,3607.7,3607.6,2.77192343]
["bitfinex","ETHUSD",1752813368378,0.7919,3607.8,3607.5,2.77198102]
["bitfinex","ETHUSD",1752813368566,0.04,3607.9,3607.7,2.7718491]
["bitfinex","ETHUSD",1752813368770,0.04,3607.9,3607.8,2.79948999]
["bitfinex","ETHUSD",1752813369289,0.04,3607.9,3607.8,3.25118999]
["bitfinex","ETHUSD",1752813369489,0.04,3607.9,3607.8,3.22347227]
["bitfinex","ETHUSD",1752813369704,0.04,3607.9,3607.8,8.01461581]
["bitfinex","ETHUSD",1752813370353,0.04,3607.9,3607.8,8.15301581]
["bitfinex","ETHUSD",1752813370555,0.04,3607.9,3607.8,8.60471581]
["bitfinex","ETHUSD",1752813372489,1e-08,3607.9,3607.8,8.60371581]
["bitfinex","ETHUSD",1752813372660,1e-08,3607.9,3607.8,4.14271581]
["bitfinex","ETHUSD",1752813372860,1e-08,3607.9,3607.8,8.60271581]
["bitfinex","ETHUSD",1752813373069,1e-08,3607.9,3607.8,8.60171581]
["bitfinex","ETHUSD",1752813373494,1e-08,3607.9,3607.8,8.60071581]
["bitfinex","ETHUSD",1752813373972,1e-08,3607.9,3607.8,3.69101581]
["bitfinex","ETHUSD",1752813374168,1e-08,3607.9,3607.8,8.62843353]
["bitfinex","ETHUSD",1752813374489,1e-08,3607.9,3607.8,8.60071581]
["bitfinex","ETHUSD",1752813375189,1e-08,3607.9,3607.8,8.14801581]
["bitfinex","ETHUSD",1752813375395,1e-08,3607.9,3607.8,4.14271581]
["bitfinex","ETHUSD",1752813375557,1e-08,3607.9,3607.8,4.17043353]
["bitfinex","ETHUSD",1752813375761,1e-08,3607.9,3607.8,0.1384]
["bitfinex","ETHUSD",1752813376066,1e-08,3607.9,3607.8,7.36517227]
["bitfinex","ETHUSD",1752813376282,1e-08,3607.9,3607.8,2.91017227]
["bitfinex","ETHUSD",1752813376466,1e-08,3607.9,3607.8,7.39288999]
["bitfinex","ETHUSD",1752813376654,1e-08,3607.9,3607.8,7.36517227]
["bitfinex","ETHUSD",1752813376852,1e-08,3607.9,3607.8,2.91017227]
["bitfinex","ETHUSD",1752813377098,1e-08,3607.9,3607.8,8.45848999]
["bitfinex","ETHUSD",1752813377393,1e-08,3607.9,3607.8,8.43077227]
["bitfinex","ETHUSD",1752813377767,1e-08,3607.9,3607.8,3.97577227]
["bitfinex","ETHUSD",1752813377953,1e-08,3607.9,3607.8,8.43177227]
["bitfinex","ETHUSD",1752813379310,1e-08,3607.9,3607.8,8.43077227]
["bitfinex","ETHUSD",1752813379509,1e-08,3607.9,3607.8,9.55104009]
["bitfinex","ETHUSD",1752813381296,1e-08,3607.9,3607.8,4.64434009]
["bitfinex","ETHUSD",1752813381462,1e-08,3607.9,3607.8,9.55245781]
["bitfinex","ETHUSD",1752813381663,1e-08,3607.9,3607.8,9.52474009]
["bitfinex","ETHUSD",1752813383608,1e-08,3607.9,3607.8,4.64434009]
["bitfinex","ETHUSD",1752813383899,1e-08,3607.9,3607.8,7.24248999]
["bitfinex","ETHUSD",1752813384114,1e-08,3607.9,3607.8,7.21477227]
["bitfinex","ETHUSD",1752813384461,1e-08,3607.9,3607.8,2.77177227]
["bitfinex","ETHUSD",1752813384700,1e-08,3607.9,3607.8,2.79948999]
["bitfinex","ETHUSD",1752813384867,1e-08,3607.9,3607.8,7.21277227]
["bitfinex","ETHUSD",1752813386581,1e-08,3607.9,3607.8,7.20877227]
["bitfinex","ETHUSD",1752813386982,1e-08,3607.9,3607.8,7.34717227]
["bitfinex","ETHUSD",1752813387171,1e-08,3607.9,3607.8,2.91017227]
["bitfinex","ETHUSD",1752813387511,1e-08,3607.9,3607.8,7.37488999]
["bitfinex","ETHUSD",1752813387701,1e-08,3607.9,3607.8,7.34717227]
["bitfinex","ETHUSD",1752813388708,1e-08,3607.9,3607.8,7.34317227]
["bitfinex","ETHUSD",1752813388886,1e-08,3607.9,3607.8,2.91017227]
["bitfinex","ETHUSD",1752813389288,0.43510001,3607.9,3607.8,7.34117227]
["bitfinex","ETHUSD",1752813390329,1e-08,3607.9,3607.8,7.34117227]
["bitfinex","ETHUSD",1752813391375,1e-08,3607.9,3607.8,2.91017227]
["bitfinex","ETHUSD",1752813391671,1e-08,3607.9,3607.8,7.33817227]
["bitfinex","ETHUSD",1752813392313,1e-08,3607.9,3607.8,2.91017227]
["bitfinex","ETHUSD",1752813392471,1e-08,3607.9,3607.8,7.33517227]
["bitfinex","ETHUSD",1752813392676,1e-08,3607.9,3607.8,2.91017227]
["bitfinex","ETHUSD",1752813392872,1e-08,3607.9,3606.5,0.7934]
["bitfinex","ETHUSD",1752813393174,1.2307,3607.8,3607.5,0.1384]
["bitfinex","ETHUSD",1752813393402,0.4351,3607.7,3607.5,0.1384]
["bitfinex","ETHUSD",1752813393819,0.4351,3607.6,3607.5,2.91039846]
["bitfinex","ETHUSD",1752813393987,0.4351,3607.6,3607.5,0.1384]
["bitfinex","ETHUSD",1752813395447,0.4351,3607.6,3607.0,0.1384]
["bitfinex","ETHUSD",1752813395448,3.56761515,3607.5,3607.0,0.1384]
["bitfinex","ETHUSD",1752813395611,3.46338064,3607.4,3607.0,0.1384]
["bitfinex","ETHUSD",1752813395816,1.12639742,3607.4,3607.0,0.1384]
["bitfinex","ETHUSD",1752813396149,0.4351,3607.3,3607.0,0.1384]
["bitfinex","ETHUSD",1752813396512,0.4351,3607.2,3607.0,0.1384]
["bitfinex","ETHUSD",1752813397009,0.4351,3607.1,3607.0,0.1384]
["bitfinex","ETHUSD",1752813403466,0.75720001,3607.9,3607.0,0.45712387]
["bitfinex","ETHUSD",1752813403747,0.00200001,3607.9,3607.7,2.77182614]
["bitfinex","ETHUSD",1752813404353,0.00200001,3607.9,3607.8,2.77177227]
["bitfinex","ETHUSD",1752813404913,0.00200001,3607.9,3607.6,0.02771925]
["bitfinex","ETHUSD",1752813405114,0.00200001,3607.9,3606.6,0.8276]
["bitfinex","ETHUSD",1752813405115,0.00200001,3607.9,3607.1,4.405]
["bitfinex","ETHUSD",1752813405314,0.4351,3607.8,3607.3,2.77209199]
["bitfinex","ETHUSD",1752813405540,0.00200001,3607.9,3607.8,2.77177227]
["bitfinex","ETHUSD",1752813405738,0.00200001,3607.9,3607.8,2.79948999]
["bitfinex","ETHUSD",1752813405951,0.00200001,3607.9,3607.8,3.22888999]
["bitfinex","ETHUSD",1752813408382,0.00200001,3607.9,3607.8,7.63988999]
["bitfinex","ETHUSD",1752813408577,0.00200001,3607.9,3607.8,7.61217227]
["bitfinex","ETHUSD",1752813408757,0.00200001,3607.9,3607.8,8.92777637]
["bitfinex","ETHUSD",1752813413596,0.00200001,3607.9,3607.8,9.06617637]
["bitfinex","ETHUSD",1752813414894,1e-08,3607.9,3607.8,9.87257637]
["bitfinex","ETHUSD",1752813417507,1e-08,3607.9,3607.8,9.87357637]
["bitfinex","ETHUSD",1752813418184,1e-08,3607.9,3607.8,5.46257637]
["bitfinex","ETHUSD",1752813418383,1e-08,3607.9,3607.8,9.85357637]
["bitfinex","ETHUSD",1752813418593,1e-08,3607.9,3607.8,5.46257637]
["bitfinex","ETHUSD",1752813418781,1e-08,3607.9,3607.8,5.03317637]
["bitfinex","ETHUSD",1752813418996,1e-08,3607.9,3607.8,5.06089409]
["bitfinex","ETHUSD",1752813419195,1e-08,3607.9,3607.8,9.44889409]
["bitfinex","ETHUSD",1752813419504,1e-08,3607.9,3607.8,9.88697637]
["bitfinex","ETHUSD",1752813420530,1e-08,3607.9,3607.8,5.03317637]
["bitfinex","ETHUSD",1752813420826,1e-08,3607.9,3607.8,9.91369409]
["bitfinex","ETHUSD",1752813420987,1e-08,3607.9,3607.8,9.88597637]
["bitfinex","ETHUSD",1752813421332,1e-08,3607.9,3607.8,8.61277637]
["bitfinex","ETHUSD",1752813421690,1e-08,3607.9,3607.8,9.07857637]
["bitfinex","ETHUSD",1752813421904,1e-08,3607.9,3607.8,4.69257637]
["bitfinex","ETHUSD",1752813422102,1e-08,3607.9,3607.8,9.10429409]
["bitfinex","ETHUSD",1752813422305,1e-08,3607.9,3607.8,9.07657637]
["bitfinex","ETHUSD",1752813424928,1e-08,3607.9,3607.8,4.69257637]
["bitfinex","ETHUSD",1752813425125,1e-08,3607.9,3607.8,9.09729409]
["bitfinex","ETHUSD",1752813425291,1e-08,3607.9,3607.8,9.06957637]
["bitfinex","ETHUSD",1752813431026,1e-08,3607.9,3607.8,4.22677637]
["bitfinex","ETHUSD",1752813431237,1e-08,3607.9,3607.8,8.59677637]
["bitfinex","ETHUSD",1752813431645,1e-08,3607.9,3607.8,8.59277637]
["bitfinex","ETHUSD",1752813432150,1e-08,3607.9,3607.8,9.05857637]
["bitfinex","ETHUSD",1752813433558,1e-08,3607.9,3607.8,8.59277637]
["bitfinex","ETHUSD",1752813433851,1e-08,3607.9,3607.8,9.05857637]
["bitfinex","ETHUSD",1752813436455,1e-08,3607.9,3607.8,4.22677637]
["bitfinex","ETHUSD",1752813436751,1e-08,3607.9,3607.8,8.61549409]
["bitfinex","ETHUSD",1752813437054,1e-08,3607.9,3607.8,8.58777637]
["bitfinex","ETHUSD",1752813437942,1e-08,3607.9,3607.8,4.22677637]
["bitfinex","ETHUSD",1752813438156,1e-08,3607.9,3607.8,8.60949409]
["bitfinex","ETHUSD",1752813438361,1e-08,3607.9,3607.8,8.58177637]
["bitfinex","ETHUSD",1752813440070,1e-08,3607.9,3607.8,4.22677637]
["bitfinex","ETHUSD",1752813440241,1e-08,3607.9,3607.8,8.60649409]
["bitfinex","ETHUSD",1752813440442,1e-08,3607.9,3607.8,8.57877637]
["bitfinex","ETHUSD",1752813440661,1e-08,3607.9,3607.8,4.22677637]
["bitfinex","ETHUSD",1752813440989,1e-08,3607.9,3607.8,8.57777637]
["bitfinex","ETHUSD",1752813441342,1e-08,3607.9,3607.8,2.91117227]
["bitfinex","ETHUSD",1752813441649,1e-08,3607.9,3607.8,7.28888999]
["bitfinex","ETHUSD",1752813441967,1e-08,3607.9,3607.8,7.71257227]
["bitfinex","ETHUSD",1752813442277,1e-08,3607.9,3607.8,2.91117227]
["bitfinex","ETHUSD",1752813442488,1e-08,3607.9,3607.8,7.28888999]
["bitfinex","ETHUSD",1752813442779,1e-08,3607.9,3607.8,7.26117227]
["bitfinex","ETHUSD",1752813443283,1e-08,3607.9,3607.8,2.91117227]
["bitfinex","ETHUSD",1752813443456,1e-08,3607.9,3607.8,7.28788999]
["bitfinex","ETHUSD",1752813443657,1e-08,3607.9,3607.8,7.26017227]
["bitfinex","ETHUSD",1752813445955,1e-08,3607.9,3607.8,7.25517227]
["bitfinex","ETHUSD",1752813446191,1e-08,3607.9,3607.8,14.69579387]
["bitfinex","ETHUSD",1752813446821,0.8,3609.4,3609.3,2.77062034]
["bitfinex","ETHUSD",1752813447147,1.2743,3609.4,3609.3,2.77062034]
["bitfinex","ETHUSD",1752813447768,1.41556475,3609.4,3609.3,2.77062034]
["bitfinex","ETHUSD",1752813447956,1.41556475,3609.4,3609.1,2.77071085]
["bitfinex","ETHUSD",1752813448159,1.4107,3609.3,3608.9,2.77092007]
["bitfinex","ETHUSD",1752813448363,1.72769648,3609.2,3608.8,2.77099096]
["bitfinex","ETHUSD",1752813448575,1.72769648,3609.2,3608.3,0.02771388]
["bitfinex","ETHUSD",1752813448576,0.4743,3609.1,3608.3,2.77132156]
["bitfinex","ETHUSD",1752813448775,0.1384,3609.0,3608.4,0.1384]
["bitfinex","ETHUSD",1752813448968,0.4743,3608.9,3608.5,2.77123458]
["bitfinex","ETHUSD",1752813449162,0.1384,3609.0,3608.7,2.77105361]
["bitfinex","ETHUSD",1752813449362,0.4743,3608.8,3608.7,2.77105361]
["bitfinex","ETHUSD",1752813451288,0.4743,3609.1,3608.6,0.1384]
["bitfinex","ETHUSD",1752813451475,0.18357987,3609.1,3608.6,0.1384]
["bitfinex","ETHUSD",1752813451791,0.65787987,3609.1,3608.9,2.7709038]
["bitfinex","ETHUSD",1752813451987,0.65787987,3609.1,3608.6,0.1384]
["bitfinex","ETHUSD",1752813452175,0.798,3609.2,3608.9,0.1384]
["bitfinex","ETHUSD",1752813452375,0.798,3609.2,3609.1,2.77077387]
["bitfinex","ETHUSD",1752813452580,0.798,3609.2,3608.9,2.90928273]
["bitfinex","ETHUSD",1752813452581,1.2723,3609.2,3609.0,2.77084213]
["bitfinex","ETHUSD",1752813452903,1.2723,3609.2,3609.0,2.77082869]
["bitfinex","ETHUSD",1752813453057,0.798,3609.2,3609.1,2.77077387]
["bitfinex","ETHUSD",1752813453261,0.56349867,3609.4,3609.3,2.77062034]
["bitfinex","ETHUSD",1752813453682,0.56349867,3609.4,3609.2,2.77069004]
["bitfinex","ETHUSD",1752813453887,0.56349867,3609.4,3608.6,4.37171157]
["bitfinex","ETHUSD",1752813454083,1.03779867,3609.4,3609.2,2.77064876]
["bitfinex","ETHUSD",1752813454261,0.56349867,3609.4,3609.3,2.77062034]
["bitfinex","ETHUSD",1752813454462,0.56349867,3609.4,3609.2,2.77067433]
["bitfinex","ETHUSD",1752813454964,0.56349867,3609.4,3609.3,2.77062034]
["bitfinex","ETHUSD",1752813457500,0.56349867,3609.4,3609.1,0.1384]
["bitfinex","ETHUSD",1752813457799,0.4743,3609.3,3607.8,0.4524]
["bitfinex","ETHUSD",1752813458005,0.4743,3609.3,3608.3,2.77131293]
["bitfinex","ETHUSD",1752813458006,0.8112,3609.1,3608.3,2.77131293]
["bitfinex","ETHUSD",1752813458170,0.92372963,3609.0,3608.3,2.77131293]
["bitfinex","ETHUSD",1752813458370,0.4743,3608.9,3608.3,2.77131293]
["bitfinex","ETHUSD",1752813458898,5.18107816,3608.5,3607.8,0.001]
["bitfinex","ETHUSD",1752813459099,15.624928,3608.8,3607.8,0.001]
["bitfinex","ETHUSD",1752813459100,3.0,3608.3,3607.8,0.001]
["bitfinex","ETHUSD",1752813459279,5.77140748,3608.3,3607.8,0.001]
["bitfinex","ETHUSD",1752813459480,0.4743,3608.2,3607.8,0.001]
["bitfinex","ETHUSD",1752813459698,0.8112,3608.0,3607.8,0.001]
["bitfinex","ETHUSD",1752813459907,3.58287303,3608.0,3607.8,0.001]
["bitfinex","ETHUSD",1752813460095,7.11554855,3608.1,3607.8,0.001]
["bitfinex","ETHUSD",1752813460269,0.4743,3607.9,3607.8,0.001]
["bitfinex","ETHUSD",1752813460667,22.20782344,3607.9,3607.8,0.001]
["bitfinex","ETHUSD",1752813461399,26.56482344,3607.9,3607.8,0.001]
["bitfinex","ETHUSD",1752813462129,27.11482344,3607.9,3607.8,0.001]
["bitfinex","ETHUSD",1752813462419,5.77223331,3607.2,3607.1,0.04]
["bitfinex","ETHUSD",1752813462631,5.8463967,3607.2,3607.1,0.04]
["bitfinex","ETHUSD",1752813462826,0.8112,3608.9,3607.2,2.77223331]
["bitfinex","ETHUSD",1752813462984,3.4743,3608.6,3607.9,2.77169236]
["bitfinex","ETHUSD",1752813463186,0.92454087,3608.5,3608.0,2.77161005]
["bitfinex","ETHUSD",1752813463485,0.4743,3608.4,3608.0,2.77161005]
["bitfinex","ETHUSD",1752813463925,0.8112,3608.9,3607.8,0.02771772]
["bitfinex","ETHUSD",1752813464219,4.415,3608.8,3608.0,3.22301331]
["bitfinex","ETHUSD",1752813464421,4.415,3608.8,3608.3,2.77131735]
["bitfinex","ETHUSD",1752813464583,4.415,3608.8,3608.1,2.7715418]
["bitfinex","ETHUSD",1752813464783,4.8893,3608.8,3608.2,2.77146499]
["bitfinex","ETHUSD",1752813464989,4.8893,3608.8,3608.3,2.77136307]
["bitfinex","ETHUSD",1752813465844,0.002,3609.0,3608.9,2.77092742]
["bitfinex","ETHUSD",1752813467842,0.4763,3609.0,3608.0,0.7866]
["bitfinex","ETHUSD",1752813468013,1.10343,3609.0,3608.4,2.90970444]
["bitfinex","ETHUSD",1752813468536,1.10343,3609.0,3608.4,2.90970389]
["bitfinex","ETHUSD",1752813468742,4.414,3608.9,3608.4,2.90970389]
["bitfinex","ETHUSD",1752813469041,4.8621,3608.9,3608.4,0.1384]
["bitfinex","ETHUSD",1752813469250,4.8621,3608.9,3608.4,2.90969729]
["bitfinex","ETHUSD",1752813469550,0.4481,3608.8,3608.4,0.1384]
["bitfinex","ETHUSD",1752813470046,0.4481,3608.7,3608.4,0.1384]
["bitfinex","ETHUSD",1752813470344,0.4481,3608.6,3608.4,0.1384]
["bitfinex","ETHUSD",1752813470914,0.7887,3608.7,3608.4,0.1384]
["bitfinex","ETHUSD",1752813471244,0.90289031,3608.6,3608.1,2.77153511]
["bitfinex","ETHUSD",1752813471445,0.7887,3608.7,3608.0,2.77161862]
["bitfinex","ETHUSD",1752813471611,4.41,3608.5,3607.6,2.77187253]
["bitfinex","ETHUSD",1752813471806,2.77144754,3608.3,3607.5,2.7720024]
["bitfinex","ETHUSD",1752813472147,0.7598,3608.3,3607.5,2.77199041]
["bitfinex","ETHUSD",1752813472342,0.4481,3608.2,3607.5,2.77199041]
["bitfinex","ETHUSD",1752813472644,3.21957331,3608.2,3607.5,2.77199041]
["bitfinex","ETHUSD",1752813473439,0.4481,3608.2,3607.6,2.77191191]
["bitfinex","ETHUSD",1752813473639,1.62062215,3608.2,3607.6,2.77191191]
["bitfinex","ETHUSD",1752813473918,1.62062215,3608.2,3607.7,2.77182411]
["bitfinex","ETHUSD",1752813474225,0.7598,3608.3,3607.8,0.46511772]
["bitfinex","ETHUSD",1752813474536,4.406,3608.3,3608.0,2.77161862]
["bitfinex","ETHUSD",1752813475417,4.406,3608.3,3607.9,2.77168597]
["bitfinex","ETHUSD",1752813475850,4.406,3608.3,3607.7,2.77184611]
["bitfinex","ETHUSD",1752813475851,0.8064,3608.7,3607.7,0.02771849]
["bitfinex","ETHUSD",1752813476086,4.407,3608.6,3608.3,2.77138724]
["bitfinex","ETHUSD",1752813476242,4.407,3608.6,3607.8,0.4374]
["bitfinex","ETHUSD",1752813476243,3.0,3608.5,3608.1,2.77146556]
["bitfinex","ETHUSD",1752813476442,3.0,3608.5,3608.2,2.77143181]
["bitfinex","ETHUSD",1752813477078,0.8294,3609.2,3608.3,0.46511388]
["bitfinex","ETHUSD",1752813477375,4.407,3609.1,3608.8,2.77093132]
["bitfinex","ETHUSD",1752813477577,0.8294,3609.2,3608.9,2.77092742]
["bitfinex","ETHUSD",1752813477877,4.411,3609.0,3608.9,2.77092742]
["bitfinex","ETHUSD",1752813478375,4.411,3609.0,3608.7,2.77106737]
["bitfinex","ETHUSD",1752813478877,3.0,3608.9,3608.1,0.4374]
["bitfinex","ETHUSD",1752813479040,3.0,3608.9,3608.3,2.77138818]
["bitfinex","ETHUSD",1752813479241,0.002,3609.0,3608.4,2.77124469]
["bitfinex","ETHUSD",1752813479446,4.407,3608.9,3608.6,2.77115182]
["bitfinex","ETHUSD",1752813480292,4.407,3608.8,3608.7,2.77104404]
["bitfinex","ETHUSD",1752813481390,4.407,3608.8,3608.7,0.1384]
["bitfinex","ETHUSD",1752813481962,5.296,3608.8,3608.5,0.1384]
["bitfinex","ETHUSD",1752813482448,4.8479,3608.8,3608.5,0.1384]
["bitfinex","ETHUSD",1752813485049,4.407,3608.8,3608.5,0.1384]
["bitfinex","ETHUSD",1752813487654,0.002,3608.9,3608.6,0.4374]
["bitfinex","ETHUSD",1752813487883,0.002,3608.9,3608.4,0.7981]
["bitfinex","ETHUSD",1752813488075,0.002,3608.9,3608.5,2.77116598]
["bitfinex","ETHUSD",1752813488308,0.002,3608.9,3608.5,2.7711773]
["bitfinex","ETHUSD",1752813488620,0.002,3608.9,3608.5,2.77123453]
["bitfinex","ETHUSD",1752813488774,0.002,3608.9,3608.6,2.77110017]
["bitfinex","ETHUSD",1752813489411,0.002,3608.9,3608.7,2.77107468]
["bitfinex","ETHUSD",1752813490306,0.002,3608.9,3608.8,3.20840421]
["bitfinex","ETHUSD",1752813490810,4.398,3608.9,3608.8,3.20840421]
["bitfinex","ETHUSD",1752813491180,0.002,3608.9,3608.8,3.20840421]
["bitfinex","ETHUSD",1752813491381,4.399,3608.9,3608.8,3.20840421]
["bitfinex","ETHUSD",1752813492020,4.398,3608.9,3608.8,3.20840421]
["bitfinex","ETHUSD",1752813493408,0.002,3608.9,3608.8,3.20840421]
["bitfinex","ETHUSD",1752813493615,4.397,3608.9,3608.8,3.23611425]
["bitfinex","ETHUSD",1752813493816,4.397,3608.9,3608.8,3.20840421]
["bitfinex","ETHUSD",1752813494114,4.393,3608.9,3608.8,3.20840421]
["bitfinex","ETHUSD",1752813495613,0.002,3608.9,3608.8,3.20840421]
["bitfinex","ETHUSD",1752813496615,0.002,3608.9,3608.1,5.1881]
["bitfinex","ETHUSD",1752813496814,0.7561,3608.9,3608.6,2.7711026]
["bitfinex","ETHUSD",1752813497691,0.7561,3608.9,3608.8,0.1384]
["bitfinex","ETHUSD",1752813499793,1.54798021,3608.9,3608.8,0.1384]
["bitfinex","ETHUSD",1752813499994,5.01878021,3608.9,3608.3,2.77133178]
["bitfinex","ETHUSD",1752813500200,5.01878021,3608.9,3608.4,0.1384]
["bitfinex","ETHUSD",1752813500508,7.78972222,3608.9,3608.4,0.1384]
["bitfinex","ETHUSD",1752813501648,0.4708,3608.8,3608.4,0.1384]
["bitfinex","ETHUSD",1752813501856,4.382,3608.7,3608.4,0.1384]
["bitfinex","ETHUSD",1752813503925,4.8528,3608.7,3608.4,0.1384]
["bitfinex","ETHUSD",1752813504134,4.382,3608.7,3608.4,0.1384]
["bitfinex","ETHUSD",1752813504625,7.15308507,3608.7,3608.4,0.1384]
["bitfinex","ETHUSD",1752813505019,4.374,3608.6,3608.4,0.1384]
["bitfinex","ETHUSD",1752813505216,0.7561,3608.9,3608.5,0.4344]
["bitfinex","ETHUSD",1752813505419,4.374,3608.8,3608.6,3.20555778]
["bitfinex","ETHUSD",1752813505619,0.002,3608.9,3608.7,2.77108099]
["bitfinex","ETHUSD",1752813505802,4.374,3608.8,3608.7,2.90948099]
["bitfinex","ETHUSD",1752813506701,0.002,3608.9,3608.7,2.90948099]
["bitfinex","ETHUSD",1752813506901,4.373,3608.8,3608.7,2.90948099]
["bitfinex","ETHUSD",1752813507346,4.372,3608.8,3608.7,2.90948099]
["bitfinex","ETHUSD",1752813510439,4.372,3608.8,3608.4,2.7713042]
["bitfinex","ETHUSD",1752813510606,4.372,3608.8,3608.4,0.1384]
["bitfinex","ETHUSD",1752813512066,4.372,3608.8,3608.4,2.90969561]
["bitfinex","ETHUSD",1752813512561,4.365,3608.7,3608.5,0.4344]
["bitfinex","ETHUSD",1752813513065,4.365,3608.7,3608.4,0.1384]
["bitfinex","ETHUSD",1752813514178,0.002,3608.9,3608.8,2.77100421]
["bitfinex","ETHUSD",1752813514324,4.367,3608.9,3608.8,0.4344]
["bitfinex","ETHUSD",1752813514524,4.367,3608.9,3608.7,2.77107245]
["bitfinex","ETHUSD",1752813514753,4.367,3608.9,3608.6,2.77115778]
["bitfinex","ETHUSD",1752813515242,4.367,3608.9,3608.5,2.77120452]
["bitfinex","ETHUSD",1752813515455,4.367,3608.9,3608.7,2.77100562]
["bitfinex","ETHUSD",1752813516157,3.782,3608.8,3608.4,2.77128388]
["bitfinex","ETHUSD",1752813516561,3.782,3608.8,3608.3,2.77136816]
["bitfinex","ETHUSD",1752813517055,3.782,3608.8,3608.3,3.20576816]
["bitfinex","ETHUSD",1752813519024,0.782,3608.8,3608.3,3.20576816]
["bitfinex","ETHUSD",1752813519241,4.36,3608.7,3608.3,3.20576816]
["bitfinex","ETHUSD",1752813519441,4.36,3608.7,3608.4,2.77131021]
["bitfinex","ETHUSD",1752813521479,4.36,3608.7,3608.3,3.20576402]
["bitfinex","ETHUSD",1752813521660,4.36,3608.7,3608.3,2.77136402]
["bitfinex","ETHUSD",1752813522446,4.354,3608.6,3608.3,2.77136402]
["bitfinex","ETHUSD",1752813523440,4.354,3608.6,3608.3,3.20576402]
["bitfinex","ETHUSD",1752813524247,4.354,3608.6,3608.4,0.1384]
["bitfinex","ETHUSD",1752813525480,4.354,3608.6,3608.4,2.90970369]
["bitfinex","ETHUSD",1752813525777,4.354,3608.6,3608.4,0.1384]
["bitfinex","ETHUSD",1752813526288,4.351,3608.5,3608.4,0.1384]
["bitfinex","ETHUSD",1752813527477,0.002,3608.8,3608.4,0.1384]
["bitfinex","ETHUSD",1752813527662,4.347,3608.7,3608.4,0.5728]
["bitfinex","ETHUSD",1752813527866,4.347,3608.7,3608.4,0.1384]
["bitfinex","ETHUSD",1752813529888,4.347,3608.7,3608.4,2.9097043]
["bitfinex","ETHUSD",1752813530953,4.347,3608.6,3608.4,2.9097043]
["bitfinex","ETHUSD",1752813531153,4.347,3608.6,3608.4,0.1384]
["bitfinex","ETHUSD",1752813531983,0.002,3608.8,3608.4,0.1384]
["bitfinex","ETHUSD",1752813532392,0.002,3608.8,3608.7,2.90948099]
["bitfinex","ETHUSD",1752813532574,4.349,3608.8,3608.7,2.90948099]
["bitfinex","ETHUSD",1752813532776,4.349,3608.8,3608.7,3.35388099]
["bitfinex","ETHUSD",1752813532954,4.349,3608.8,3608.7,0.5828]
["bitfinex","ETHUSD",1752813533157,4.349,3608.8,3608.7,0.1384]
["bitfinex","ETHUSD",1752813533502,0.002,3608.8,3608.7,0.1384]
["bitfinex","ETHUSD",1752813533662,4.349,3608.8,3608.7,3.38159179]
["bitfinex","ETHUSD",1752813533867,0.002,3608.8,3608.7,3.35388099]
["bitfinex","ETHUSD",1752813534069,0.002,3608.8,3608.7,4.07525436]
["bitfinex","ETHUSD",1752813534386,0.002,3608.8,3608.7,4.04754356]
["bitfinex","ETHUSD",1752813536186,0.002,3608.8,3608.7,4.73304356]
["bitfinex","ETHUSD",1752813536187,1e-08,3608.8,3608.7,4.73304356]
["bitfinex","ETHUSD",1752813536359,1e-08,3608.8,3608.7,4.76075436]
["bitfinex","ETHUSD",1752813537292,1e-08,3608.8,3608.7,9.10675436]
["bitfinex","ETHUSD",1752813537491,1e-08,3608.8,3608.7,9.07904356]
["bitfinex","ETHUSD",1752813539494,0.002,3609.0,3608.9,2.77092742]
["bitfinex","ETHUSD",1752813539694,1e-08,3609.0,3608.9,4.67884089]
["bitfinex","ETHUSD",1752813539990,1e-08,3609.0,3608.9,5.15095016]
["bitfinex","ETHUSD",1752813540388,1e-08,3609.0,3608.9,9.46924089]
["bitfinex","ETHUSD",1752813540993,1e-08,3609.0,3608.9,5.12324089]
["bitfinex","ETHUSD",1752813541198,1e-08,3609.0,3608.9,9.46924089]
["bitfinex","ETHUSD",1752813542676,1e-08,3609.0,3608.9,4.67884089]
["bitfinex","ETHUSD",1752813542879,1e-08,3609.0,3608.5,4.346]
["bitfinex","ETHUSD",1752813543065,1e-08,3609.0,3608.6,2.77115778]
["bitfinex","ETHUSD",1752813543266,1e-08,3609.0,3607.6,2.7718784]
["bitfinex","ETHUSD",1752813543267,3.00000001,3609.0,3608.1,4.346]
["bitfinex","ETHUSD",1752813543602,0.4465,3608.9,3608.5,2.77117134]
["bitfinex","ETHUSD",1752813543898,0.4465,3608.9,3608.6,2.77115036]
["bitfinex","ETHUSD",1752813544304,0.4465,3608.9,3608.5,2.77122004]
["bitfinex","ETHUSD",1752813544686,1e-08,3609.0,3608.5,2.77122004]
["bitfinex","ETHUSD",1752813544887,0.79895982,3608.9,3608.5,2.77122004]
["bitfinex","ETHUSD",1752813546102,0.79895982,3608.9,3608.6,2.90954171]
["bitfinex","ETHUSD",1752813546829,0.79895982,3608.9,3608.6,2.90953309]
["bitfinex","ETHUSD",1752813547020,0.4465,3608.9,3608.6,2.90953309]
["bitfinex","ETHUSD",1752813547535,0.4465,3608.9,3608.6,2.90953428]
["bitfinex","ETHUSD",1752813547837,0.4465,3608.9,3608.6,0.1384]
["bitfinex","ETHUSD",1752813548194,4.34600001,3609.0,3608.6,0.1384]
["bitfinex","ETHUSD",1752813548394,0.4465,3608.8,3608.6,0.1384]
["bitfinex","ETHUSD",1752813548914,1.2388,3608.7,3607.6,4.346]
["bitfinex","ETHUSD",1752813549112,0.7923,3608.7,3608.2,2.90979417]
["bitfinex","ETHUSD",1752813549291,0.4465,3608.6,3608.2,0.1384]
["bitfinex","ETHUSD",1752813549929,0.4465,3608.5,3608.2,0.1384]
["bitfinex","ETHUSD",1752813550106,0.4465,3608.4,3608.2,0.1384]
["bitfinex","ETHUSD",1752813550510,4.7925,3608.4,3608.2,0.1384]
["bitfinex","ETHUSD",1752813550709,0.4465,3608.3,3608.2,0.1384]
["bitfinex","ETHUSD",1752813551046,4.346,3608.4,3608.2,0.1384]
["bitfinex","ETHUSD",1752813551207,4.346,3608.4,3608.2,2.90986162]
["bitfinex","ETHUSD",1752813551409,0.72584351,3608.6,3608.2,2.90986162]
["bitfinex","ETHUSD",1752813551608,4.346,3608.5,3608.2,0.1384]
["bitfinex","ETHUSD",1752813551825,5.62347104,3608.5,3608.2,2.90985789]
["bitfinex","ETHUSD",1752813552414,5.62347104,3608.5,3608.2,0.1384]
["bitfinex","ETHUSD",1752813552618,0.4465,3608.4,3608.2,0.1384]
["bitfinex","ETHUSD",1752813552802,5.62347104,3608.5,3608.2,0.1384]
["bitfinex","ETHUSD",1752813553011,0.4465,3608.4,3608.2,0.1384]
["bitfinex","ETHUSD",1752813553844,0.4465,3608.3,3606.4,2.77283252]
["bitfinex","ETHUSD",1752813554048,0.4465,3608.3,3607.7,0.1384]
["bitfinex","ETHUSD",1752813554049,0.7679,3608.2,3607.7,0.1384]
["bitfinex","ETHUSD",1752813554339,3.4465,3608.1,3607.5,2.77199476]
["bitfinex","ETHUSD",1752813554505,4.9309,3608.0,3607.5,2.77199476]
["bitfinex","ETHUSD",1752813554712,0.4465,3607.9,3607.5,2.77199476]
["bitfinex","ETHUSD",1752813554923,4.4844,3608.0,3607.4,2.91046273]
["bitfinex","ETHUSD",1752813554924,0.4465,3607.8,3607.4,2.91046273]
["bitfinex","ETHUSD",1752813555740,2.77139622,3608.3,3607.4,2.91046273]
["bitfinex","ETHUSD",1752813555741,1e-08,3609.0,3608.6,2.77115778]
["bitfinex","ETHUSD",1752813555935,0.77970001,3609.0,3608.8,2.77100421]
["bitfinex","ETHUSD",1752813556145,1e-08,3609.0,3608.8,2.77100421]
["bitfinex","ETHUSD",1752813557456,1e-08,3609.0,3608.8,3.21540421]
["bitfinex","ETHUSD",1752813557636,1e-08,3609.0,3608.8,4.62057149]
["bitfinex","ETHUSD",1752813559119,1e-08,3609.0,3608.8,2.77100421]
["bitfinex","ETHUSD",1752813561447,1e-08,3609.0,3608.8,3.21660421]
["bitfinex","ETHUSD",1752813563031,1e-08,3609.0,3608.8,2.77100421]
["bitfinex","ETHUSD",1752813564656,0.77530001,3609.0,3608.7,2.77105483]
["bitfinex","ETHUSD",1752813565865,0.77530001,3609.0,3608.7,0.1384]
["bitfinex","ETHUSD",1752813566166,0.4465,3608.8,3608.1,0.4456]
["bitfinex","ETHUSD",1752813566368,4.346,3608.7,3608.6,2.77109654]
["bitfinex","ETHUSD",1752813568670,4.346,3608.7,3608.5,2.90962701]
["bitfinex","ETHUSD",1752813568883,4.90298,3608.7,3608.5,2.90962701]
["bitfinex","ETHUSD",1752813569029,5.34948,3608.7,3608.5,2.90962701]
["bitfinex","ETHUSD",1752813569540,4.90298,3608.7,3608.5,2.90962701]
["bitfinex","ETHUSD",1752813569734,3.0,3608.6,3608.5,0.1384]
["bitfinex","ETHUSD",1752813569937,0.7583,3608.5,3608.1,0.1384]
["bitfinex","ETHUSD",1752813570141,0.4465,3608.4,3607.5,0.7685]
["bitfinex","ETHUSD",1752813570369,0.4465,3608.4,3607.9,2.91009207]
["bitfinex","ETHUSD",1752813570370,4.345,3608.3,3607.9,2.91009207]
["bitfinex","ETHUSD",1752813570569,4.345,3608.3,3607.9,0.1384]
["bitfinex","ETHUSD",1752813570882,4.7915,3608.3,3607.9,2.91009007]
["bitfinex","ETHUSD",1752813571361,4.7915,3608.3,3608.0,2.77160723]
["bitfinex","ETHUSD",1752813572125,4.345,3608.3,3608.0,2.77160723]
["bitfinex","ETHUSD",1752813572778,4.345,3608.3,3607.9,2.91007927]
["bitfinex","ETHUSD",1752813573091,4.7915,3608.3,3607.9,0.1384]
["bitfinex","ETHUSD",1752813573236,0.4465,3608.2,3607.9,0.1384]
["bitfinex","ETHUSD",1752813573567,0.4465,3608.1,3607.9,0.1384]
["bitfinex","ETHUSD",1752813573768,0.7651,3608.0,3607.6,2.77191165]
["bitfinex","ETHUSD",1752813574080,4.7915,3607.9,3607.6,0.1384]
["bitfinex","ETHUSD",1752813574429,4.345,3607.9,3607.6,0.1384]
["bitfinex","ETHUSD",1752813574630,4.345,3607.9,3607.1,0.041]
["bitfinex","ETHUSD",1752813574631,0.4465,3607.8,3607.1,0.041]
["bitfinex","ETHUSD",1752813574862,2.7719009,3607.7,3607.2,0.1384]
["bitfinex","ETHUSD",1752813575364,0.5849,3607.8,3607.2,0.1384]
["bitfinex","ETHUSD",1752813575365,3.35667365,3607.8,3607.2,0.1384]
["bitfinex","ETHUSD",1752813576169,3.4922555,3607.8,3607.2,0.1384]
["bitfinex","ETHUSD",1752813576369,3.35667365,3607.8,3607.2,0.1384]
["bitfinex","ETHUSD",1752813576971,2.77185659,3607.7,3607.2,0.1384]
["bitfinex","ETHUSD",1752813577265,3.35668678,3607.8,3607.2,0.1384]
["bitfinex","ETHUSD",1752813577470,0.7446855,3609.9,3607.9,0.8091]
["bitfinex","ETHUSD",1752813577471,0.002,3608.9,3607.9,0.8091]
["bitfinex","ETHUSD",1752813577631,0.002,3608.9,3608.4,2.77124475]
["bitfinex","ETHUSD",1752813577829,0.002,3608.9,3608.5,2.77121746]
["bitfinex","ETHUSD",1752813578062,0.002,3608.9,3608.0,0.4456]
["bitfinex","ETHUSD",1752813578370,4.346,3608.8,3608.1,0.83724573]
["bitfinex","ETHUSD",1752813578525,4.346,3608.8,3608.6,2.77114209]
["bitfinex","ETHUSD",1752813579046,4.346,3608.7,3608.6,2.77114209]
["bitfinex","ETHUSD",1752813581460,0.002,3608.9,3608.8,2.77100421]
["bitfinex","ETHUSD",1752813581644,0.002,3608.9,3608.8,3.21660421]
["bitfinex","ETHUSD",1752813582672,0.002,3608.9,3608.8,2.77100421]
["bitfinex","ETHUSD",1752813584078,0.002,3608.9,3608.7,2.77105867]
["bitfinex","ETHUSD",1752813584243,0.002,3608.9,3608.6,2.77113834]
["bitfinex","ETHUSD",1752813584444,0.002,3608.9,3608.7,2.77107159]
["bitfinex","ETHUSD",1752813585043,0.002,3608.9,3608.6,2.77113295]
["bitfinex","ETHUSD",1752813585476,0.002,3608.9,3608.7,2.771069]
["bitfinex","ETHUSD",1752813587151,0.002,3608.9,3608.4,0.4456]
["bitfinex","ETHUSD",1752813587353,0.002,3608.9,3608.6,2.90954109]
["bitfinex","ETHUSD",1752813587546,0.002,3608.9,3608.7,2.77106884]
["bitfinex","ETHUSD",1752813587877,0.002,3608.9,3608.8,2.77100421]
["bitfinex","ETHUSD",1752813588246,0.002,3608.9,3608.7,2.77106128]
["bitfinex","ETHUSD",1752813588449,4.345,3608.8,3608.7,2.77106128]
["bitfinex","ETHUSD",1752813591483,0.002,3608.9,3608.7,2.77106128]
["bitfinex","ETHUSD",1752813591484,0.002,3608.9,3608.8,2.77100421]
["bitfinex","ETHUSD",1752813591655,0.002,3608.9,3608.8,3.72320421]
["bitfinex","ETHUSD",1752813591845,0.002,3608.9,3608.8,4.18900421]
["bitfinex","ETHUSD",1752813593872,0.002,3608.9,3608.8,4.21671425]
["bitfinex","ETHUSD",1752813595497,0.002,3608.9,3608.8,4.18900421]
["bitfinex","ETHUSD",1752813595787,0.002,3608.9,3608.8,4.85371911]
["bitfinex","ETHUSD",1752813596013,0.002,3608.9,3608.8,0.1384]
["bitfinex","ETHUSD",1752813596290,0.002,3608.9,3608.8,2.77100421]
["bitfinex","ETHUSD",1752813596468,0.002,3608.9,3608.8,2.90940421]
["bitfinex","ETHUSD",1752813597263,0.002,3608.9,3608.8,0.1384]
["bitfinex","ETHUSD",1752813597605,0.4366,3608.9,3608.6,2.90624626]
["bitfinex","ETHUSD",1752813598000,0.4366,3608.9,3608.6,0.13509131]
["bitfinex","ETHUSD",1752813598205,0.4366,3608.9,3608.7,2.77102684]
["bitfinex","ETHUSD",1752813598206,0.002,3608.9,3608.7,2.77102684]
["bitfinex","ETHUSD",1752813599707,0.002,3608.9,3608.6,2.9062371]
["bitfinex","ETHUSD",1752813600301,0.002,3608.9,3608.6,0.13509131]
["bitfinex","ETHUSD",1752813600691,0.4705,3608.9,3608.6,2.90624683]
["bitfinex","ETHUSD",1752813600871,0.49729,3608.9,3608.6,0.13509131]
["bitfinex","ETHUSD",1752813602810,0.002,3608.9,3608.0,0.7874]
["bitfinex","ETHUSD",1752813602987,0.002,3608.9,3608.8,0.1384]
["bitfinex","ETHUSD",1752813604614,0.002,3608.9,3608.6,0.1384]
["bitfinex","ETHUSD",1752813605922,0.002,3608.9,3608.6,2.90954691]
["bitfinex","ETHUSD",1752813606515,0.002,3608.9,3608.6,0.1384]
["bitfinex","ETHUSD",1752813606687,0.77436231,3608.9,3608.6,0.1384]
["bitfinex","ETHUSD",1752813607118,0.77436231,3608.9,3608.6,2.9095497]
["bitfinex","ETHUSD",1752813607821,0.77436231,3608.9,3608.6,0.1384]
["bitfinex","ETHUSD",1752813608302,0.77436231,3608.9,3608.6,2.90955001]
["bitfinex","ETHUSD",1752813609320,0.77436231,3608.9,3608.6,0.1384]
["bitfinex","ETHUSD",1752813609509,0.77436231,3608.9,3608.8,2.77100421]
["bitfinex","ETHUSD",1752813610285,0.77436231,3608.9,3608.7,2.7710539]
["bitfinex","ETHUSD",1752813610720,0.77436231,3608.9,3608.6,0.1384]
["bitfinex","ETHUSD",1752813610897,0.77436231,3608.9,3608.7,2.77102096]
["bitfinex","ETHUSD",1752813613531,4.343,3608.8,3608.7,2.77102096]
["bitfinex","ETHUSD",1752813616921,0.002,3608.9,3608.8,2.77100421]
["bitfinex","ETHUSD",1752813617223,4.345,3608.9,3608.8,3.23680421]
["bitfinex","ETHUSD",1752813617426,4.345,3608.9,3608.8,3.37520421]
["bitfinex","ETHUSD",1752813617592,4.345,3608.9,3608.8,4.06508673]
["bitfinex","ETHUSD",1752813618103,0.002,3608.9,3608.8,4.06508673]
["bitfinex","ETHUSD",1752813619016,0.002,3608.9,3608.8,4.09279677]
["bitfinex","ETHUSD",1752813619195,0.002,3608.9,3608.8,4.06508673]
["bitfinex","ETHUSD",1752813621338,0.002,3608.9,3608.8,4.09279677]
["bitfinex","ETHUSD",1752813621718,0.002,3608.9,3608.8,4.06508673]
["bitfinex","ETHUSD",1752813624040,1e-08,3609.0,3608.8,4.85538673]
["bitfinex","ETHUSD",1752813624345,1e-08,3609.9,3609.8,3.56053657]
["bitfinex","ETHUSD",1752813624637,1e-08,3609.9,3609.8,7.90153657]
["bitfinex","ETHUSD",1752813625019,1e-08,3609.9,3609.8,8.36813657]
["bitfinex","ETHUSD",1752813626245,0.002,3610.3,3609.8,8.36813657]
["bitfinex","ETHUSD",1752813626246,0.002,3610.3,3609.9,0.7957]
["bitfinex","ETHUSD",1752813626432,0.04,3610.9,3610.8,3.56516936]
["bitfinex","ETHUSD",1752813626631,0.04,3610.9,3610.8,8.40046405]
["bitfinex","ETHUSD",1752813626809,0.04,3610.9,3610.8,8.37276936]
["bitfinex","ETHUSD",1752813627004,0.04,3610.9,3610.8,4.03176936]
["bitfinex","ETHUSD",1752813628228,0.04,3610.9,3610.8,2.76946936]
["bitfinex","ETHUSD",1752813629112,0.04,3610.9,3610.8,3.23606936]
["bitfinex","ETHUSD",1752813631540,0.04,3610.9,3610.8,5.02760711]
["bitfinex","ETHUSD",1752813631951,0.04,3610.9,3610.8,2.76946936]
["bitfinex","ETHUSD",1752813632113,0.17957213,3611.9,3610.8,2.76946936]
["bitfinex","ETHUSD",1752813632114,0.04,3613.9,3612.4,0.7613]
["bitfinex","ETHUSD",1752813632311,0.21799898,3613.9,3612.8,5.17970306]
["bitfinex","ETHUSD",1752813632515,0.21799898,3613.9,3613.8,2.76717029]
["bitfinex","ETHUSD",1752813632516,0.04,3613.9,3613.8,2.76717029]
["bitfinex","ETHUSD",1752813633012,0.04,3613.9,3613.8,3.23377029]
["bitfinex","ETHUSD",1752813633249,0.04,3613.9,3613.8,2.76717029]
["bitfinex","ETHUSD",1752813633413,0.04,3613.9,3613.8,3.23377029]
["bitfinex","ETHUSD",1752813634220,0.04,3613.9,3613.8,3.37137029]
["bitfinex","ETHUSD",1752813634828,0.04,3613.9,3613.8,0.1376]
["bitfinex","ETHUSD",1752813635926,0.042,3613.9,3613.8,0.1376]
["bitfinex","ETHUSD",1752813636129,0.5096,3613.9,3613.8,0.1376]
["bitfinex","ETHUSD",1752813636324,0.042,3613.9,3613.8,0.1376]
["bitfinex","ETHUSD",1752813636754,2.76723853,3613.8,3612.7,0.7993]
["bitfinex","ETHUSD",1752813637051,0.5096,3613.9,3613.4,0.1376]
["bitfinex","ETHUSD",1752813637660,0.042,3613.9,3613.4,0.1376]
["bitfinex","ETHUSD",1752813638463,0.4596,3613.9,3613.4,0.1376]
["bitfinex","ETHUSD",1752813638628,0.1376,3614.1,3595.0,3.0]
["bitfinex","ETHUSD",1752813638629,0.809,3613.7,3612.8,0.02767936]
["bitfinex","ETHUSD",1752813638815,3.0,3613.3,3612.5,2.7681052]
["bitfinex","ETHUSD",1752813639016,7.382,3613.3,3612.3,3.23488254]
["bitfinex","ETHUSD",1752813639245,2.76774084,3613.1,3612.1,0.7993]
["bitfinex","ETHUSD",1752813639445,1.2917302,3613.0,3612.1,3.56776244]
["bitfinex","ETHUSD",1752813639854,4.05951457,3613.0,3612.1,0.7993]
["bitfinex","ETHUSD",1752813640041,2.76787078,3612.9,3612.1,3.56771137]
["bitfinex","ETHUSD",1752813640355,0.809,3612.8,3611.9,0.4666]
["bitfinex","ETHUSD",1752813640655,5.189,3612.8,3611.9,0.4666]
["bitfinex","ETHUSD",1752813640973,2.76816078,3612.6,3612.1,0.04]
["bitfinex","ETHUSD",1752813641265,3.0,3612.7,3612.1,0.04]
["bitfinex","ETHUSD",1752813641460,0.4676,3612.5,3612.1,0.04]
["bitfinex","ETHUSD",1752813641628,2.76839599,3612.2,3612.1,0.04]
["bitfinex","ETHUSD",1752813642033,6.23599599,3612.2,3612.1,0.04]
["bitfinex","ETHUSD",1752813642432,5.76839599,3612.2,3612.1,0.04]
["bitfinex","ETHUSD",1752813642833,6.23599599,3612.2,3612.1,0.04]
["bitfinex","ETHUSD",1752813643036,7.94541986,3612.2,3612.1,0.04]
["bitfinex","ETHUSD",1752813643234,12.87441986,3612.2,3612.1,0.04]
["bitfinex","ETHUSD",1752813643976,8.49541986,3612.2,3612.1,0.04]
["bitfinex","ETHUSD",1752813644275,42.87741986,3612.2,3612.1,0.04]
["bitfinex","ETHUSD",1752813645752,30.0,3612.2,3612.1,2.80847263]
["bitfinex","ETHUSD",1752813646103,1.2766,3614.6,3612.2,3.55]
["bitfinex","ETHUSD",1752813646238,0.1412666,3614.5,3613.7,2.76717657]
["bitfinex","ETHUSD",1752813646437,0.1412666,3614.5,3613.0,2.767783]
["bitfinex","ETHUSD",1752813646679,0.1412666,3614.5,3613.1,4.93427706]
["bitfinex","ETHUSD",1752813646880,3.1412666,3614.5,3613.7,2.76723075]
["bitfinex","ETHUSD",1752813647052,0.39502666,3614.4,3613.7,2.76723075]
["bitfinex","ETHUSD",1752813647246,0.39502666,3614.4,3613.6,0.4666]
["bitfinex","ETHUSD",1752813647446,0.39502666,3614.4,3613.7,2.76724686]
["bitfinex","ETHUSD",1752813647643,0.39502666,3614.4,3613.4,2.7674624]
["bitfinex","ETHUSD",1752813647859,0.86262666,3614.4,3613.1,0.49427706]
["bitfinex","ETHUSD",1752813648063,2.76696899,3614.1,3613.2,2.7676298]
["bitfinex","ETHUSD",1752813648348,2.76709843,3613.9,3613.1,0.49427706]
["bitfinex","ETHUSD",1752813648562,2.76686915,3614.2,3613.1,3.26192518]
["bitfinex","ETHUSD",1752813648877,0.51867851,3614.1,3613.5,0.1376]
["bitfinex","ETHUSD",1752813649180,2.76706337,3614.0,3613.5,0.1376]
["bitfinex","ETHUSD",1752813649401,5.76711867,3613.9,3613.5,0.1376]
["bitfinex","ETHUSD",1752813649542,5.76711867,3613.9,3612.8,3.55073371]
["bitfinex","ETHUSD",1752813649543,3.0,3613.6,3612.8,0.7828]
["bitfinex","ETHUSD",1752813649738,3.0,3613.5,3613.2,0.1376]
["bitfinex","ETHUSD",1752813650153,3.23134855,3613.5,3613.2,0.1376]
["bitfinex","ETHUSD",1752813650492,2.76744855,3613.5,3613.2,0.1376]
["bitfinex","ETHUSD",1752813650654,0.35923486,3613.4,3613.2,0.1376]
["bitfinex","ETHUSD",1752813651184,2.76764015,3613.2,3612.4,2.76823725]
["bitfinex","ETHUSD",1752813651348,2.76771586,3613.1,3612.7,0.1376]
["bitfinex","ETHUSD",1752813651549,0.6015,3613.3,3612.7,0.1376]
["bitfinex","ETHUSD",1752813651856,3.14045844,3613.2,3612.7,0.1376]
["bitfinex","ETHUSD",1752813652686,2.76772325,3613.1,3612.7,0.1376]
["bitfinex","ETHUSD",1752813652891,0.7587,3614.1,3612.8,1.2497]
["bitfinex","ETHUSD",1752813653071,3.7587,3614.1,3613.3,2.76749705]
["bitfinex","ETHUSD",1752813653265,0.7587,3614.1,3613.3,0.4338]
["bitfinex","ETHUSD",1752813653471,3.0,3613.9,3613.3,0.4338]
["bitfinex","ETHUSD",1752813653671,0.65257172,3613.8,3613.3,0.4338]
["bitfinex","ETHUSD",1752813654079,0.65257172,3613.8,3613.3,3.20134922]
["bitfinex","ETHUSD",1752813654280,0.65257172,3613.8,3613.3,0.4338]
["bitfinex","ETHUSD",1752813656657,0.65257172,3613.8,3613.2,0.02767629]
["bitfinex","ETHUSD",1752813657403,3.0,3613.7,3613.2,0.02767629]
["bitfinex","ETHUSD",1752813657610,0.64197565,3613.6,3613.0,3.20157282]
["bitfinex","ETHUSD",1752813658106,0.64197565,3613.6,3613.0,3.20158065]
["bitfinex","ETHUSD",1752813658607,2.76719005,3613.8,3613.1,2.7676961]
["bitfinex","ETHUSD",1752813659468,2.76714681,3613.9,3613.1,2.76769374]
["bitfinex","ETHUSD",1752813660295,0.7587,3614.1,3613.0,0.4338]
["bitfinex","ETHUSD",1752813660708,2.76710247,3613.9,3613.2,2.76759348]
["bitfinex","ETHUSD",1752813660912,2.76738769,3613.6,3613.0,0.4338]
["bitfinex","ETHUSD",1752813661477,2.76726606,3613.7,3613.0,3.20158008]
["bitfinex","ETHUSD",1752813663015,2.76726606,3613.7,3613.5,0.1376]
["bitfinex","ETHUSD",1752813663517,2.76732344,3613.6,3613.5,0.1376]
["bitfinex","ETHUSD",1752813663713,2.76726316,3613.7,3613.5,0.1376]
["bitfinex","ETHUSD",1752813663910,0.45095734,3613.8,3613.5,0.1376]
["bitfinex","ETHUSD",1752813664211,0.42017523,3613.7,3613.5,0.1376]
["bitfinex","ETHUSD",1752813666880,3.18742242,3613.7,3613.5,0.1376]
["bitfinex","ETHUSD",1752813668091,0.42017523,3613.7,3613.5,0.1376]
["bitfinex","ETHUSD",1752813668287,3.18742838,3613.7,3613.5,0.1376]
["bitfinex","ETHUSD",1752813668980,0.42017523,3613.7,3613.5,0.1376]
["bitfinex","ETHUSD",1752813670404,0.42017523,3613.7,3612.5,2.76811606]
["bitfinex","ETHUSD",1752813670405,0.002,3614.6,3613.6,1.2667]
["bitfinex","ETHUSD",1752813670599,3.0,3614.5,3613.8,2.76711426]
["bitfinex","ETHUSD",1752813670812,2.76861246,3614.6,3613.6,4.03401825]
["bitfinex","ETHUSD",1752813670999,3.0,3614.5,3613.9,2.76709203]
["bitfinex","ETHUSD",1752813671213,0.899899,3614.5,3614.0,2.76694558]
["bitfinex","ETHUSD",1752813671409,0.002,3614.6,3614.0,3.20074558]
["bitfinex","ETHUSD",1752813671721,0.002,3614.6,3614.1,2.76692926]
["bitfinex","ETHUSD",1752813671922,0.002,3614.6,3614.2,0.81226864]
["bitfinex","ETHUSD",1752813672127,0.002,3614.6,3614.5,2.76663438]
["bitfinex","ETHUSD",1752813672634,0.002,3614.6,3614.5,3.20043438]
["bitfinex","ETHUSD",1752813673230,0.04,3614.9,3614.8,2.76640478]
["bitfinex","ETHUSD",1752813673413,2.76478367,3617.0,3614.9,0.7846]
["bitfinex","ETHUSD",1752813673613,0.76,3616.3,3614.9,1.2184]
["bitfinex","ETHUSD",1752813673816,3.26947784,3615.9,3615.0,2.76622942]
["bitfinex","ETHUSD",1752813674004,0.32694778,3615.8,3615.1,2.76617418]
["bitfinex","ETHUSD",1752813674391,0.5039,3615.9,3615.1,2.76617418]
["bitfinex","ETHUSD",1752813674590,3.26947092,3615.9,3615.1,2.76617418]
["bitfinex","ETHUSD",1752813674813,2.76566359,3615.8,3615.0,2.7662375]
["bitfinex","ETHUSD",1752813675012,0.5039,3615.9,3614.9,1.2184]
["bitfinex","ETHUSD",1752813675222,2.76564336,3615.8,3615.0,2.76625026]
["bitfinex","ETHUSD",1752813675424,0.04,3615.9,3614.9,0.7846]
["bitfinex","ETHUSD",1752813675425,0.04,3615.9,3615.7,2.76569254]
["bitfinex","ETHUSD",1752813675599,0.04,3615.9,3615.8,2.76563969]
["bitfinex","ETHUSD",1752813675809,0.04,3615.9,3615.8,3.19943969]
["bitfinex","ETHUSD",1752813676215,0.04,3615.9,3615.2,0.825]
["bitfinex","ETHUSD",1752813676216,0.04,3615.9,3615.5,0.4338]
["bitfinex","ETHUSD",1752813676733,0.04,3615.9,3615.2,0.825]
["bitfinex","ETHUSD",1752813676734,0.04,3615.9,3615.8,2.76563969]
["bitfinex","ETHUSD",1752813676917,0.04,3615.9,3615.6,0.4338]
["bitfinex","ETHUSD",1752813677119,0.04,3615.9,3615.8,3.52963969]
["bitfinex","ETHUSD",1752813677429,0.04,3615.9,3615.8,3.55729608]
["bitfinex","ETHUSD",1752813677727,0.04,3615.9,3615.8,3.99109608]
["bitfinex","ETHUSD",1752813678490,0.04,3615.9,3615.8,1.22545639]
["bitfinex","ETHUSD",1752813678697,0.04,3615.9,3615.8,1.1978]
["bitfinex","ETHUSD",1752813679623,0.04,3615.9,3615.8,8.43653969]
["bitfinex","ETHUSD",1752813679815,0.04,3615.9,3615.8,10.3589699]
["bitfinex","ETHUSD",1752813680095,0.042,3615.9,3615.8,10.3589699]
["bitfinex","ETHUSD",1752813680300,0.042,3615.9,3615.8,10.4965699]
["bitfinex","ETHUSD",1752813681096,0.04,3616.9,3616.8,3.52887502]
["bitfinex","ETHUSD",1752813681511,0.04,3616.9,3616.8,3.99177502]
["bitfinex","ETHUSD",1752813681760,0.04,3616.9,3616.8,5.94219616]
["bitfinex","ETHUSD",1752813681917,2.76341826,3618.8,3616.8,5.94219616]
["bitfinex","ETHUSD",1752813681918,0.99485411,3620.5,3616.8,5.94219616]
["bitfinex","ETHUSD",1752813682102,2.80181165,3620.9,3616.8,5.94219616]
["bitfinex","ETHUSD",1752813682103,0.4512,3619.1,3617.8,0.764]
["bitfinex","ETHUSD",1752813682434,0.8522,3618.9,3617.8,3.52811078]
["bitfinex","ETHUSD",1752813682609,0.8522,3618.9,3617.8,3.55575188]
["bitfinex","ETHUSD",1752813682808,4.486,3618.8,3617.8,4.01865188]
["bitfinex","ETHUSD",1752813683012,0.8522,3618.9,3617.8,3.99101078]
["bitfinex","ETHUSD",1752813683214,2.76352094,3618.6,3617.2,0.7849]
["bitfinex","ETHUSD",1752813683408,2.76388919,3618.1,3617.3,2.76449285]
["bitfinex","ETHUSD",1752813683607,3.4512,3618.7,3617.2,1.2478]
["bitfinex","ETHUSD",1752813683834,4.485,3618.3,3617.3,0.4629]
["bitfinex","ETHUSD",1752813684007,0.8522,3618.9,3617.3,0.49054492]
["bitfinex","ETHUSD",1752813684008,4.486,3618.4,3617.3,0.49054492]
["bitfinex","ETHUSD",1752813684212,2.76374069,3618.3,3617.4,2.76434247]
["bitfinex","ETHUSD",1752813684413,3.0,3618.6,3617.6,2.76422477]
["bitfinex","ETHUSD",1752813684612,3.0,3618.8,3617.7,0.4629]
["bitfinex","ETHUSD",1752813684820,0.04,3618.9,3617.8,2.79175188]
["bitfinex","ETHUSD",1752813685037,0.04,3618.9,3617.8,0.4629]
["bitfinex","ETHUSD",1752813685038,3.04,3618.9,3617.8,0.4629]
["bitfinex","ETHUSD",1752813685335,3.57571691,3618.6,3617.8,0.4629]
["bitfinex","ETHUSD",1752813685535,3.57572756,3618.6,3617.8,0.4629]
["bitfinex","ETHUSD",1752813685831,3.57572756,3618.6,3617.1,0.4629]
["bitfinex","ETHUSD",1752813685832,2.76401118,3618.0,3617.1,0.4629]
["bitfinex","ETHUSD",1752813686023,2.76401118,3618.0,3617.2,2.76455962]
["bitfinex","ETHUSD",1752813686024,0.28040112,3617.8,3617.2,2.76455962]
["bitfinex","ETHUSD",1752813686223,0.28040112,3617.8,3616.9,0.7849]
["bitfinex","ETHUSD",1752813686431,0.8122,3617.8,3617.2,2.76456627]
["bitfinex","ETHUSD",1752813686631,0.8122,3617.8,3617.1,2.76463039]
["bitfinex","ETHUSD",1752813687439,5.3152,3617.8,3617.1,2.76463039]
["bitfinex","ETHUSD",1752813687633,5.3152,3617.8,3616.3,2.76520506]
["bitfinex","ETHUSD",1752813687634,0.55,3617.6,3616.3,2.76520506]
["bitfinex","ETHUSD",1752813687956,2.76466198,3617.1,3616.3,2.76525114]
["bitfinex","ETHUSD",1752813688244,3.31764418,3617.0,3616.2,2.76531788]
["bitfinex","ETHUSD",1752813688407,0.4512,3619.0,3616.3,0.4629]
["bitfinex","ETHUSD",1752813688607,0.002,3619.4,3617.8,2.76411078]
["bitfinex","ETHUSD",1752813688808,0.002,3619.4,3617.8,4.03041078]
["bitfinex","ETHUSD",1752813689044,0.002,3619.4,3617.8,4.70987667]
["bitfinex","ETHUSD",1752813689562,2.76314501,3619.1,3617.8,4.70987667]
["bitfinex","ETHUSD",1752813689710,2.80327505,3618.9,3617.8,4.03041078]
["bitfinex","ETHUSD",1752813690105,0.04,3618.9,3617.8,4.03041078]
["bitfinex","ETHUSD",1752813690339,0.8068,3618.6,3617.8,1.2663]
["bitfinex","ETHUSD",1752813690710,0.8068,3618.6,3617.8,3.22701078]
["bitfinex","ETHUSD",1752813690912,0.8068,3618.6,3617.8,0.4629]
["bitfinex","ETHUSD",1752813691222,5.0082,3618.3,3617.2,0.02764569]
["bitfinex","ETHUSD",1752813691414,2.90147275,3618.2,3617.6,0.1376]
["bitfinex","ETHUSD",1752813691722,4.6936,3618.0,3617.4,0.1376]
["bitfinex","ETHUSD",1752813691927,0.1376,3618.0,3617.4,0.1376]
["bitfinex","ETHUSD",1752813692231,3.1376,3618.0,3617.4,0.1376]
["bitfinex","ETHUSD",1752813692548,0.55,3618.6,3617.0,0.02764722]
["bitfinex","ETHUSD",1752813692549,0.7709,3619.5,3617.5,2.76434001]
["bitfinex","ETHUSD",1752813692746,2.76304778,3619.2,3618.3,2.76371711]
["bitfinex","ETHUSD",1752813693056,0.7709,3619.0,3617.9,0.773]
["bitfinex","ETHUSD",1752813693466,0.7709,3619.0,3618.1,2.76385127]
["bitfinex","ETHUSD",1752813693642,2.76340344,3618.8,3617.9,3.53696511]
["bitfinex","ETHUSD",1752813693956,1.09585694,3618.7,3617.7,2.76411814]
["bitfinex","ETHUSD",1752813694152,1.09585694,3618.7,3617.6,0.4629]
["bitfinex","ETHUSD",1752813694313,7.38444113,3618.7,3617.8,2.76405706]
["bitfinex","ETHUSD",1752813694518,0.4912,3618.9,3617.6,0.4629]
["bitfinex","ETHUSD",1752813694731,2.76372128,3618.4,3617.6,0.4629]
["bitfinex","ETHUSD",1752813694959,2.76372128,3618.4,3617.6,2.76423197]
["bitfinex","ETHUSD",1752813695157,0.5527221,3618.3,3617.5,2.76434001]
["bitfinex","ETHUSD",1752813695362,0.5527221,3618.3,3617.7,2.76414582]
["bitfinex","ETHUSD",1752813695662,2.76334997,3618.8,3617.7,2.76414582]
["bitfinex","ETHUSD",1752813695664,0.04,3619.9,3618.8,3.55714696]
["bitfinex","ETHUSD",1752813695817,0.04,3619.9,3619.3,2.76296521]
["bitfinex","ETHUSD",1752813696222,0.04,3619.9,3619.3,3.22586521]
["bitfinex","ETHUSD",1752813696422,0.04,3619.9,3619.3,4.61296023]
["bitfinex","ETHUSD",1752813696636,0.04,3619.9,3619.3,4.01406521]
["bitfinex","ETHUSD",1752813697673,0.04,3619.9,3619.3,4.04169486]
["bitfinex","ETHUSD",1752813697959,0.04,3619.9,3619.3,4.01406521]
["bitfinex","ETHUSD",1752813698116,0.04,3619.9,3619.3,4.04169486]
["bitfinex","ETHUSD",1752813698555,0.04,3619.9,3619.3,4.01406521]
["bitfinex","ETHUSD",1752813698717,0.04,3619.9,3619.3,5.18410988]
["bitfinex","ETHUSD",1752813699120,0.04,3619.9,3619.3,5.15648023]
["bitfinex","ETHUSD",1752813699321,0.04,3619.9,3619.3,4.01406521]
["bitfinex","ETHUSD",1752813701461,0.04,3619.9,3619.3,4.04169486]
["bitfinex","ETHUSD",1752813702974,0.04,3619.9,3619.3,4.17929486]
["bitfinex","ETHUSD",1752813703375,0.8667,3619.9,3619.3,0.1376]
["bitfinex","ETHUSD",1752813703766,1.3179,3619.9,3619.3,0.1376]
["bitfinex","ETHUSD",1752813703941,4.08041009,3619.9,3619.3,0.1376]
["bitfinex","ETHUSD",1752813704142,0.8667,3619.9,3619.3,0.1376]
["bitfinex","ETHUSD",1752813704446,0.8667,3619.9,3618.4,0.4629]
["bitfinex","ETHUSD",1752813704447,3.21610491,3619.4,3619.0,0.1376]
["bitfinex","ETHUSD",1752813704641,0.33537049,3619.3,3619.0,0.1376]
["bitfinex","ETHUSD",1752813704866,3.54954824,3619.3,3619.0,0.1376]
["bitfinex","ETHUSD",1752813705065,3.5898179,3619.1,3619.0,0.1376]
["bitfinex","ETHUSD",1752813705375,3.5898255,3619.1,3618.7,0.1376]
["bitfinex","ETHUSD",1752813705580,4.7689249,3619.1,3618.7,0.1376]
["bitfinex","ETHUSD",1752813705746,0.4512,3619.0,3618.7,0.1376]
["bitfinex","ETHUSD",1752813706147,4.31772964,3619.1,3618.7,0.1376]
["bitfinex","ETHUSD",1752813706378,4.31772964,3619.1,3617.4,2.76439825]
["bitfinex","ETHUSD",1752813706379,0.4512,3619.0,3618.5,0.1376]
["bitfinex","ETHUSD",1752813706580,3.2144706,3618.9,3618.5,0.1376]
["bitfinex","ETHUSD",1752813706777,2.76342423,3618.7,3618.5,0.1376]
["bitfinex","ETHUSD",1752813706984,2.763417,3618.8,3618.3,0.1376]
["bitfinex","ETHUSD",1752813707278,3.214617,3618.8,3618.3,0.1376]
["bitfinex","ETHUSD",1752813707490,3.21464624,3618.7,3618.3,0.1376]
["bitfinex","ETHUSD",1752813707647,2.76350067,3618.6,3618.3,0.1376]
["bitfinex","ETHUSD",1752813707842,0.4512,3618.6,3618.3,0.1376]
["bitfinex","ETHUSD",1752813708076,2.76343557,3618.7,3618.3,0.1376]
["bitfinex","ETHUSD",1752813708280,2.76365244,3618.4,3618.3,0.1376]
["bitfinex","ETHUSD",1752813708781,3.22045244,3618.4,3618.3,0.1376]
["bitfinex","ETHUSD",1752813708974,4.0480618,3618.4,3618.0,0.1376]
["bitfinex","ETHUSD",1752813709173,0.25691948,3618.7,3618.6,2.76349969]
["bitfinex","ETHUSD",1752813709375,0.8676,3619.9,3618.7,0.76]
["bitfinex","ETHUSD",1752813709552,0.8676,3619.9,3619.3,2.90056521]
["bitfinex","ETHUSD",1752813709752,0.8676,3619.9,3619.3,2.92819486]
["bitfinex","ETHUSD",1752813709951,0.8676,3619.9,3619.3,2.90056521]
["bitfinex","ETHUSD",1752813710152,0.8676,3619.9,3619.3,0.1376]
["bitfinex","ETHUSD",1752813710375,0.8676,3619.9,3619.3,2.90056521]
["bitfinex","ETHUSD",1752813712456,0.8676,3619.9,3619.3,0.1376]
["bitfinex","ETHUSD",1752813713257,0.8676,3619.9,3619.3,2.90056521]
["bitfinex","ETHUSD",1752813713557,0.8676,3619.9,3619.3,0.1376]
["bitfinex","ETHUSD",1752813714175,3.63012097,3619.9,3619.3,0.1376]
["bitfinex","ETHUSD",1752813714372,0.8676,3619.9,3619.3,0.1376]
["bitfinex","ETHUSD",1752813714694,2.76260231,3619.8,3619.3,0.1376]
["bitfinex","ETHUSD",1752813714897,2.76269831,3619.7,3619.3,0.1376]
["bitfinex","ETHUSD",1752813715480,3.8676,3619.9,3618.8,0.4652]
["bitfinex","ETHUSD",1752813715684,3.8676,3619.9,3618.2,0.7916]
["bitfinex","ETHUSD",1752813715685,7.39275073,3619.6,3619.0,0.49283194]
["bitfinex","ETHUSD",1752813715888,2.76275073,3619.6,3619.0,0.49283194]
["bitfinex","ETHUSD",1752813716088,4.629,3619.5,3619.0,0.49283194]
["bitfinex","ETHUSD",1752813716289,0.04,3619.9,3619.1,5.8858]
["bitfinex","ETHUSD",1752813716601,0.04,3619.9,3619.8,3.55418356]
["bitfinex","ETHUSD",1752813717098,0.04,3619.9,3619.8,4.04700939]
["bitfinex","ETHUSD",1752813717394,0.04,3619.9,3619.8,4.70035255]
["bitfinex","ETHUSD",1752813718505,0.04,3619.9,3619.8,4.72797838]
["bitfinex","ETHUSD",1752813718705,0.04,3619.9,3619.8,4.70035255]
["bitfinex","ETHUSD",1752813719083,0.04,3619.9,3619.8,4.72797838]
["bitfinex","ETHUSD",1752813719590,0.04,3619.9,3619.8,1.93776899]
["bitfinex","ETHUSD",1752813719768,0.04,3619.9,3619.8,4.01938356]
["bitfinex","ETHUSD",1752813719968,0.8202,3619.9,3618.5,0.4652]
["bitfinex","ETHUSD",1752813720203,3.0,3619.7,3617.5,0.7916]
["bitfinex","ETHUSD",1752813720380,0.8202,3619.9,3618.4,1.2568]
["bitfinex","ETHUSD",1752813720581,5.10978316,3619.7,3618.5,0.89489488]
["bitfinex","ETHUSD",1752813720782,2.76274027,3619.6,3618.6,3.22869969]
["bitfinex","ETHUSD",1752813720987,2.76273621,3619.6,3618.7,2.79105755]
["bitfinex","ETHUSD",1752813721179,2.76273621,3619.6,3618.8,0.32562576]
["bitfinex","ETHUSD",1752813721379,2.76283515,3619.5,3618.8,0.32562576]
["bitfinex","ETHUSD",1752813721604,2.76294825,3619.4,3618.8,0.32562576]
["bitfinex","ETHUSD",1752813721806,0.42478316,3619.7,3618.6,0.4652]
["bitfinex","ETHUSD",1752813721971,2.76303286,3619.3,3618.7,0.02763423]
["bitfinex","ETHUSD",1752813722172,0.42478316,3619.7,3618.7,0.02763423]
["bitfinex","ETHUSD",1752813722479,2.76312006,3619.1,3618.4,0.7916]
["bitfinex","ETHUSD",1752813722684,3.64430127,3619.7,3618.5,0.40205214]
["bitfinex","ETHUSD",1752813722879,0.88158316,3619.7,3618.3,2.76372365]
["bitfinex","ETHUSD",1752813723203,0.88158316,3619.7,3618.0,0.7794]
["bitfinex","ETHUSD",1752813723204,2.76288887,3619.4,3618.0,0.7794]
["bitfinex","ETHUSD",1752813723414,0.8,3618.1,3617.1,0.04]
["bitfinex","ETHUSD",1752813723719,2.76456928,3617.2,3617.1,0.04]
["bitfinex","ETHUSD",1752813724006,4.02136928,3617.2,3617.1,0.04]
["bitfinex","ETHUSD",1752813724905,7.57136928,3617.2,3617.1,0.04]
["bitfinex","ETHUSD",1752813725275,2.76533377,3616.2,3615.4,0.7794]
["bitfinex","ETHUSD",1752813725499,2.76533377,3616.2,3616.0,0.1376]
["bitfinex","ETHUSD",1752813726571,0.73548294,3619.5,3616.0,0.1376]
["bitfinex","ETHUSD",1752813726572,3.8,3617.2,3616.0,0.1376]
["bitfinex","ETHUSD",1752813726777,2.76472707,3617.0,3616.1,3.27060849]
["bitfinex","ETHUSD",1752813727003,2.76472707,3617.0,3616.6,0.1376]
["bitfinex","ETHUSD",1752813727413,4.691,3616.9,3616.6,0.1376]
["bitfinex","ETHUSD",1752813727623,0.8,3617.2,3616.6,0.1376]
["bitfinex","ETHUSD",1752813728074,0.1376,3617.9,3617.1,0.1376]
["bitfinex","ETHUSD",1752813728274,0.7871,3618.0,3616.9,0.4652]
["bitfinex","ETHUSD",1752813728519,4.695,3617.9,3617.6,0.1376]
["bitfinex","ETHUSD",1752813729031,0.04,3618.9,3618.8,2.76334696]
["bitfinex","ETHUSD",1752813729207,0.04,3618.9,3618.8,4.59136012]
["bitfinex","ETHUSD",1752813729377,0.04,3618.9,3618.8,1.8003797]
["bitfinex","ETHUSD",1752813729577,0.04,3618.9,3618.8,3.54584696]
["bitfinex","ETHUSD",1752813730076,0.04,3618.9,3618.8,3.57348042]
["bitfinex","ETHUSD",1752813730328,0.04,3618.9,3618.8,3.54584696]
["bitfinex","ETHUSD",1752813730812,0.04,3618.9,3618.8,3.57348042]
["bitfinex","ETHUSD",1752813730978,0.04,3618.9,3618.8,4.01104696]
["bitfinex","ETHUSD",1752813731321,0.04,3618.9,3618.8,4.68850032]
["bitfinex","ETHUSD",1752813732541,0.04,3618.9,3618.8,4.71613378]
["bitfinex","ETHUSD",1752813733115,0.04,3618.9,3618.8,3.44080032]
["bitfinex","ETHUSD",1752813733424,0.04,3618.9,3618.5,2.76356979]
["bitfinex","ETHUSD",1752813733743,0.04,3618.9,3618.5,3.22876979]
["bitfinex","ETHUSD",1752813733895,0.04,3618.9,3618.8,2.76334696]
["bitfinex","ETHUSD",1752813735607,0.04,3618.9,3618.5,3.22872487]
["bitfinex","ETHUSD",1752813735804,0.04,3618.9,3618.2,3.58218528]
["bitfinex","ETHUSD",1752813735805,0.04,3618.9,3618.2,0.8184]
["bitfinex","ETHUSD",1752813736004,0.04,3618.9,3616.7,6.84319916]
["bitfinex","ETHUSD",1752813736005,0.8007,3618.9,3618.3,0.02763728]
["bitfinex","ETHUSD",1752813736302,0.04,3618.9,3618.5,2.76357606]
["bitfinex","ETHUSD",1752813736500,0.04,3618.9,3618.6,0.32287761]
["bitfinex","ETHUSD",1752813736807,0.04,3618.9,3618.2,2.76378671]
["bitfinex","ETHUSD",1752813737006,2.80328845,3618.9,3618.1,2.76387203]
["bitfinex","ETHUSD",1752813737534,2.76334696,3618.8,3617.7,3.22935844]
["bitfinex","ETHUSD",1752813737835,2.76357181,3618.6,3617.8,0.32293584]
["bitfinex","ETHUSD",1752813738134,2.76364255,3618.5,3617.8,0.32293584]
["bitfinex","ETHUSD",1752813738712,2.7635093,3618.6,3617.8,3.08701433]
["bitfinex","ETHUSD",1752813738930,0.7607,3618.5,3617.6,0.02764263]
["bitfinex","ETHUSD",1752813739131,5.4397,3618.5,3617.8,2.76404858]
["bitfinex","ETHUSD",1752813739331,5.4397,3618.5,3618.4,0.1376]
["bitfinex","ETHUSD",1752813739657,0.04,3618.9,3618.8,2.76334696]
["bitfinex","ETHUSD",1752813740049,0.04,3618.9,3618.7,2.76340351]
["bitfinex","ETHUSD",1752813740920,0.04,3618.9,3618.4,2.76364746]
["bitfinex","ETHUSD",1752813741473,0.04,3618.9,3618.0,1.1819]
["bitfinex","ETHUSD",1752813741617,0.5116,3618.9,3617.8,2.76409333]
["bitfinex","ETHUSD",1752813741924,0.7932,3618.8,3618.1,2.76382039]
["bitfinex","ETHUSD",1752813742322,0.7932,3618.8,3617.4,3.19376675]
["bitfinex","ETHUSD",1752813742323,2.76355753,3618.6,3617.8,2.76403742]
["bitfinex","ETHUSD",1752813742856,2.76365991,3618.4,3617.7,2.76417786]
["bitfinex","ETHUSD",1752813743023,3.1982985,3618.5,3617.5,2.76433931]
["bitfinex","ETHUSD",1752813743222,3.1982985,3618.5,3617.1,0.763]
["bitfinex","ETHUSD",1752813743223,0.83384985,3618.5,3617.2,2.76456928]
["bitfinex","ETHUSD",1752813743423,0.04,3618.9,3618.8,2.76334696]
["bitfinex","ETHUSD",1752813743649,0.04,3618.9,3618.8,3.34365944]
["bitfinex","ETHUSD",1752813744060,0.04,3618.9,3618.8,3.77305944]
["bitfinex","ETHUSD",1752813746752,0.042,3618.9,3618.8,3.34365944]
["bitfinex","ETHUSD",1752813747354,0.042,3618.9,3618.8,3.77305944]
["bitfinex","ETHUSD",1752813747780,0.042,3618.9,3618.8,0.58031248]
["bitfinex","ETHUSD",1752813747936,0.042,3618.9,3617.9,0.4294]
["bitfinex","ETHUSD",1752813748143,4.663,3618.8,3618.5,2.76351295]
["bitfinex","ETHUSD",1752813748371,4.663,3618.8,3618.0,0.02763957]
["bitfinex","ETHUSD",1752813748372,4.663,3618.8,3618.4,2.76363475]
["bitfinex","ETHUSD",1752813749585,4.663,3618.8,3618.7,0.1376]
["bitfinex","ETHUSD",1752813750151,0.042,3618.9,3618.7,0.1376]
["bitfinex","ETHUSD",1752813750479,0.042,3618.9,3618.8,2.76334696]
["bitfinex","ETHUSD",1752813751790,0.042,3618.9,3618.8,3.22038042]
["bitfinex","ETHUSD",1752813754815,0.042,3618.9,3618.8,4.01988042]
["bitfinex","ETHUSD",1752813754960,0.042,3618.9,3618.8,4.71197258]
["bitfinex","ETHUSD",1752813755160,0.042,3618.9,3618.8,4.68433912]
["bitfinex","ETHUSD",1752813756096,0.042,3618.9,3618.8,3.48307258]
["bitfinex","ETHUSD",1752813757593,0.042,3618.9,3618.8,3.91247258]
["bitfinex","ETHUSD",1752813757964,0.042,3618.9,3618.8,3.48307258]
["bitfinex","ETHUSD",1752813760065,0.042,3618.9,3618.8,3.91247258]
["bitfinex","ETHUSD",1752813760988,1e-08,3618.9,3618.8,4.71367258]
["bitfinex","ETHUSD",1752813761189,1e-08,3618.9,3617.6,0.8012]
["bitfinex","ETHUSD",1752813761393,0.8139,3618.8,3617.9,0.4294]
["bitfinex","ETHUSD",1752813761698,1e-08,3618.9,3617.9,0.4294]
["bitfinex","ETHUSD",1752813761699,1e-08,3618.9,3618.1,0.8012]
["bitfinex","ETHUSD",1752813761902,1e-08,3618.9,3618.3,2.76365588]
["bitfinex","ETHUSD",1752813762196,1e-08,3618.9,3617.5,0.4294]
["bitfinex","ETHUSD",1752813762197,2.76342332,3618.7,3617.5,0.4294]
["bitfinex","ETHUSD",1752813762398,1.2217,3618.8,3617.7,2.76413264]
["bitfinex","ETHUSD",1752813762399,2.76358358,3618.5,3617.7,2.76413264]
["bitfinex","ETHUSD",1752813762568,3.19828358,3618.5,3617.7,2.76413264]
["bitfinex","ETHUSD",1752813763163,1e-08,3618.9,3617.9,0.8029]
["bitfinex","ETHUSD",1752813763408,1e-08,3618.9,3618.5,2.76356152]
["bitfinex","ETHUSD",1752813763696,1e-08,3618.9,3618.8,2.76334696]
["bitfinex","ETHUSD",1752813764001,1e-08,3618.9,3618.8,3.3187945]
["bitfinex","ETHUSD",1752813764962,1e-08,3618.9,3618.8,3.34642796]
["bitfinex","ETHUSD",1752813765790,1e-08,3618.9,3618.8,3.3187945]
["bitfinex","ETHUSD",1752813766189,1e-08,3618.9,3618.8,3.34642796]
["bitfinex","ETHUSD",1752813766691,1e-08,3618.9,3618.8,3.77582796]
["bitfinex","ETHUSD",1752813768962,1e-08,3618.9,3618.8,3.34642796]
["bitfinex","ETHUSD",1752813769178,1e-08,3618.9,3618.8,2.79098042]
["bitfinex","ETHUSD",1752813769703,1e-08,3618.9,3618.8,0.02763346]
["bitfinex","ETHUSD",1752813769997,1e-08,3618.9,3618.8,2.76334696]
["bitfinex","ETHUSD",1752813770742,1e-08,3618.9,3618.8,3.21904696]
["bitfinex","ETHUSD",1752813770882,1e-08,3618.9,3618.8,9.25358042]
["bitfinex","ETHUSD",1752813771085,1e-08,3618.9,3618.8,14.03685726]
["bitfinex","ETHUSD",1752813771314,1e-08,3618.9,3618.8,13.62445726]
["bitfinex","ETHUSD",1752813772115,1e-08,3618.9,3618.8,5.96845726]
["bitfinex","ETHUSD",1752813772627,1e-08,3618.9,3618.8,4.15754696]
["bitfinex","ETHUSD",1752813774981,1e-08,3618.9,3618.8,2.90094696]
["bitfinex","ETHUSD",1752813775186,1e-08,3618.9,3618.8,2.92858042]
["bitfinex","ETHUSD",1752813776199,1e-08,3618.9,3618.8,4.01948042]
["bitfinex","ETHUSD",1752813776527,1e-08,3618.9,3618.8,8.66048042]
["bitfinex","ETHUSD",1752813776727,1e-08,3618.9,3618.8,9.7753419]
["bitfinex","ETHUSD",1752813780632,1e-08,3618.9,3618.8,5.1343419]
["bitfinex","ETHUSD",1752813780829,1e-08,3618.9,3618.8,2.76334696]
["bitfinex","ETHUSD",1752813781333,0.04,3619.9,3619.8,2.76258356]
["bitfinex","ETHUSD",1752813781334,1e-08,3619.9,3619.8,2.76258356]
["bitfinex","ETHUSD",1752813782431,1e-08,3619.9,3619.8,2.79020939]
["bitfinex","ETHUSD",1752813783509,1e-08,3619.9,3619.8,2.76258356]
["bitfinex","ETHUSD",1752813783707,1e-08,3619.9,3619.1,0.7885]
["bitfinex","ETHUSD",1752813783943,1e-08,3619.9,3619.7,2.76265736]
["bitfinex","ETHUSD",1752813784133,0.43170001,3619.9,3619.0,0.4557]
["bitfinex","ETHUSD",1752813784338,0.43170001,3619.9,3619.6,2.7626849]
["bitfinex","ETHUSD",1752813784509,0.4317,3619.8,3619.5,2.76276038]
["bitfinex","ETHUSD",1752813785105,0.4317,3619.8,3619.6,2.76272375]
["bitfinex","ETHUSD",1752813785505,0.4317,3619.8,3619.0,4.633]
["bitfinex","ETHUSD",1752813785724,0.4317,3619.8,3619.5,2.7627537]
["bitfinex","ETHUSD",1752813786124,0.4317,3619.8,3619.7,0.1376]
["bitfinex","ETHUSD",1752813789551,0.4317,3619.8,3618.5,4.617]
["bitfinex","ETHUSD",1752813789844,2.76274571,3619.6,3619.5,0.1376]
["bitfinex","ETHUSD",1752813790047,3.19444571,3619.6,3619.5,0.1376]
["bitfinex","ETHUSD",1752813790248,4.55065471,3619.6,3619.5,0.1376]
["bitfinex","ETHUSD",1752813790838,1.787909,3619.6,3619.5,0.1376]
["bitfinex","ETHUSD",1752813791844,4.55064521,3619.6,3619.5,0.1376]
["bitfinex","ETHUSD",1752813792524,1.787909,3619.6,3619.5,0.1376]
["bitfinex","ETHUSD",1752813792927,0.002,3619.8,3619.7,2.76265988]
["bitfinex","ETHUSD",1752813793331,0.002,3619.8,3619.7,3.35595988]
["bitfinex","ETHUSD",1752813796557,0.002,3619.8,3619.7,2.90025988]
["bitfinex","ETHUSD",1752813796924,0.002,3619.8,3619.7,2.92788647]
["bitfinex","ETHUSD",1752813797149,0.002,3619.8,3619.7,2.90025988]
["bitfinex","ETHUSD",1752813797350,0.002,3619.8,3619.7,2.92788647]
["bitfinex","ETHUSD",1752813797531,0.002,3619.8,3619.7,2.90025988]
["bitfinex","ETHUSD",1752813799054,0.002,3619.8,3619.6,2.76267852]
["bitfinex","ETHUSD",1752813799265,0.002,3619.8,3619.7,2.76265988]
["bitfinex","ETHUSD",1752813800251,0.002,3619.8,3619.6,2.76271809]
["bitfinex","ETHUSD",1752813800442,0.002,3619.8,3619.7,2.76265988]
["bitfinex","ETHUSD",1752813804861,0.002,3619.8,3619.7,3.19805988]
["bitfinex","ETHUSD",1752813805179,1e-08,3619.8,3619.7,3.79690878]
["bitfinex","ETHUSD",1752813805534,1e-08,3619.8,3619.7,4.60060878]
["bitfinex","ETHUSD",1752813806542,1e-08,3619.8,3619.7,4.62823537]
["bitfinex","ETHUSD",1752813807167,1e-08,3619.8,3619.7,9.19923537]
["bitfinex","ETHUSD",1752813807463,1e-08,3619.8,3619.7,9.17160878]
["bitfinex","ETHUSD",1752813808279,1e-08,3619.8,3619.7,4.60060878]
["bitfinex","ETHUSD",1752813808582,1e-08,3619.8,3619.7,9.20223537]
["bitfinex","ETHUSD",1752813808874,1e-08,3619.8,3619.7,12.31220878]
["bitfinex","ETHUSD",1752813812097,0.04,3621.9,3621.8,2.76105803]
["bitfinex","ETHUSD",1752813812405,0.04,3621.9,3621.8,2.78866861]
["bitfinex","ETHUSD",1752813812703,0.04,3621.9,3621.8,2.76105803]
["bitfinex","ETHUSD",1752813813201,0.04,3621.9,3621.7,2.76106438]
["bitfinex","ETHUSD",1752813813613,0.8313,3621.7,3620.8,0.7587]
["bitfinex","ETHUSD",1752813813897,0.8313,3621.7,3621.3,2.76143754]
["bitfinex","ETHUSD",1752813814101,0.8313,3621.7,3621.0,2.76159864]
["bitfinex","ETHUSD",1752813814102,0.8313,3621.7,3621.2,2.76149913]
["bitfinex","ETHUSD",1752813814302,0.4445,3621.6,3620.9,2.7617432]
["bitfinex","ETHUSD",1752813814465,0.4445,3621.6,3621.2,2.76151002]
["bitfinex","ETHUSD",1752813814656,0.4445,3621.5,3621.1,2.76156671]
["bitfinex","ETHUSD",1752813814857,0.4445,3621.4,3621.1,2.76156671]
["bitfinex","ETHUSD",1752813815090,0.4445,3621.4,3620.9,2.7617432]
["bitfinex","ETHUSD",1752813815595,0.8313,3621.7,3621.1,2.76153836]
["bitfinex","ETHUSD",1752813815795,0.8313,3621.7,3621.2,2.76148939]
["bitfinex","ETHUSD",1752813816095,0.4445,3621.6,3621.3,2.76143792]
["bitfinex","ETHUSD",1752813816257,0.4445,3621.6,3621.2,2.76151164]
["bitfinex","ETHUSD",1752813816455,0.8313,3621.7,3621.2,2.76151164]
["bitfinex","ETHUSD",1752813816692,0.4445,3621.5,3621.1,2.76158258]
["bitfinex","ETHUSD",1752813816881,0.4445,3621.4,3621.1,2.76158258]
["bitfinex","ETHUSD",1752813817478,0.4445,3621.4,3621.0,2.76164655]
["bitfinex","ETHUSD",1752813817654,0.4445,3621.4,3621.1,2.76158971]
["bitfinex","ETHUSD",1752813817861,0.4445,3621.4,3620.4,2.76209125]
["bitfinex","ETHUSD",1752813817862,0.7851,3621.2,3620.1,0.4354]
["bitfinex","ETHUSD",1752813818057,0.7851,3621.2,3620.9,2.76169425]
["bitfinex","ETHUSD",1752813819972,0.7851,3621.2,3621.1,2.76159178]
["bitfinex","ETHUSD",1752813820200,0.8317,3621.6,3621.3,2.76142697]
["bitfinex","ETHUSD",1752813820401,0.04,3621.9,3621.4,2.761363]
["bitfinex","ETHUSD",1752813820591,0.04,3621.9,3621.6,2.76116655]
["bitfinex","ETHUSD",1752813820789,0.04,3621.9,3621.6,2.76120079]
["bitfinex","ETHUSD",1752813822086,0.04,3621.9,3621.8,0.1376]
["bitfinex","ETHUSD",1752813822281,0.62742,3621.9,3621.8,0.1376]
["bitfinex","ETHUSD",1752813822881,3.8329018,3621.9,3621.8,0.1376]
["bitfinex","ETHUSD",1752813823205,3.8329018,3621.9,3619.7,3.36149526]
["bitfinex","ETHUSD",1752813823206,3.57429256,3621.5,3621.2,0.1376]
["bitfinex","ETHUSD",1752813823393,4.56,3621.4,3621.2,2.89909266]
["bitfinex","ETHUSD",1752813823711,0.813,3621.5,3621.2,0.1376]
["bitfinex","ETHUSD",1752813824183,4.558,3621.4,3621.2,0.1376]
["bitfinex","ETHUSD",1752813824386,4.558,3621.4,3621.2,2.89910464]
["bitfinex","ETHUSD",1752813824612,4.558,3621.4,3621.2,0.1376]
["bitfinex","ETHUSD",1752813824928,0.4445,3621.3,3621.2,0.1376]
["bitfinex","ETHUSD",1752813825268,4.558,3621.4,3621.2,0.1376]
["bitfinex","ETHUSD",1752813825924,5.15048926,3621.3,3619.8,1.2479]
["bitfinex","ETHUSD",1752813826124,1.83905,3621.3,3621.0,0.1376]
["bitfinex","ETHUSD",1752813826651,4.551,3621.2,3621.0,0.1376]
["bitfinex","ETHUSD",1752813827913,0.4445,3621.1,3620.6,2.76191927]
["bitfinex","ETHUSD",1752813828125,0.4445,3621.1,3620.8,0.1376]
["bitfinex","ETHUSD",1752813828318,4.551,3621.2,3620.8,0.1376]
["bitfinex","ETHUSD",1752813828529,7.31252633,3621.2,3620.8,0.1376]
["bitfinex","ETHUSD",1752813829335,4.551,3621.2,3620.8,0.1376]
["bitfinex","ETHUSD",1752813830355,7.31252604,3621.2,3620.8,0.1376]
["bitfinex","ETHUSD",1752813830502,3.19894319,3621.1,3620.8,0.1376]
["bitfinex","ETHUSD",1752813831017,2.76164319,3621.1,3620.8,0.1376]
["bitfinex","ETHUSD",1752813831217,2.76164319,3621.1,3620.9,0.99]
["bitfinex","ETHUSD",1752813832543,2.76166804,3621.0,3620.9,0.99]
["bitfinex","ETHUSD",1752813832745,3.19896804,3621.0,3620.9,0.99]
["bitfinex","ETHUSD",1752813833248,4.13179556,3621.0,3620.9,0.99]
["bitfinex","ETHUSD",1752813833542,4.91159556,3621.0,3620.9,0.99]
["bitfinex","ETHUSD",1752813833742,2.76258296,3619.9,3619.6,0.001]
["bitfinex","ETHUSD",1752813833930,4.09245988,3619.7,3619.6,0.001]
["bitfinex","ETHUSD",1752813834135,4.67400988,3619.7,3619.6,0.001]
["bitfinex","ETHUSD",1752813834525,5.11130988,3619.7,3619.6,0.001]
["bitfinex","ETHUSD",1752813834735,16.0998884,3619.7,3619.6,0.001]
["bitfinex","ETHUSD",1752813835752,46.0998884,3619.7,3619.6,0.001]
["bitfinex","ETHUSD",1752813836152,46.0998884,3619.7,3619.6,1e-08]
["bitfinex","ETHUSD",1752813836322,7.09284155,3619.2,3618.5,0.001]
["bitfinex","ETHUSD",1752813836517,42.35212571,3619.2,3618.5,0.001]
["bitfinex","ETHUSD",1752813836721,42.78942571,3619.2,3618.5,0.001]
["bitfinex","ETHUSD",1752813837055,7.0930706,3618.9,3618.5,0.001]
["bitfinex","ETHUSD",1752813837255,49.63164912,3618.9,3618.5,0.001]
["bitfinex","ETHUSD",1752813837434,50.5639848,3618.9,3618.5,0.001]
["bitfinex","ETHUSD",1752813839660,54.5639848,3618.9,3618.5,0.001]
["bitfinex","ETHUSD",1752813839858,7.09329969,3618.6,3618.5,0.001]
["bitfinex","ETHUSD",1752813840039,7.09352882,3618.3,3618.1,0.04]
["bitfinex","ETHUSD",1752813840358,12.01735634,3618.3,3618.1,0.04]
["bitfinex","ETHUSD",1752813840532,12.45465634,3618.3,3618.1,0.04]
["bitfinex","ETHUSD",1752813840737,42.45465634,3618.3,3618.1,0.04]
["bitfinex","ETHUSD",1752813841253,12.45465634,3618.3,3618.1,0.04]
["bitfinex","ETHUSD",1752813842253,6.54352882,3618.3,3618.1,0.04]
["bitfinex","ETHUSD",1752813842453,12.21242882,3618.3,3618.1,0.04]
["bitfinex","ETHUSD",1752813842745,42.21242882,3618.3,3618.1,0.04]
["bitfinex","ETHUSD",1752813843273,46.21242882,3618.3,3618.1,0.04]
["bitfinex","ETHUSD",1752813845740,6.3138052,3618.2,3618.1,1e-08]
["bitfinex","ETHUSD",1752813845954,7.09984001,3617.5,3617.4,0.001]
["bitfinex","ETHUSD",1752813846177,41.63884001,3617.5,3617.4,0.001]
["bitfinex","ETHUSD",1752813846338,42.78542417,3617.5,3617.4,0.001]
["bitfinex","ETHUSD",1752813846873,16.78542417,3617.5,3617.4,0.001]
["bitfinex","ETHUSD",1752813847266,12.24642417,3617.5,3617.4,0.001]
["bitfinex","ETHUSD",1752813847571,46.78842417,3617.5,3617.4,0.001]
["bitfinex","ETHUSD",1752813848975,4.09344571,3617.1,3617.0,0.001]
["bitfinex","ETHUSD",1752813849278,11.63044571,3617.1,3617.0,0.001]
["bitfinex","ETHUSD",1752813849449,42.06774571,3617.1,3617.0,0.001]
["bitfinex","ETHUSD",1752813850052,46.39214158,3617.1,3617.0,1e-08]
["bitfinex","ETHUSD",1752813850252,47.3565191,3617.1,3617.0,1e-08]
["bitfinex","ETHUSD",1752813850455,47.03212323,3617.1,3617.0,1e-08]
["bitfinex","ETHUSD",1752813851054,3.31487502,3616.8,3616.7,1e-08]
["bitfinex","ETHUSD",1752813851374,48.97695918,3616.8,3616.7,1e-08]
["bitfinex","ETHUSD",1752813851588,49.41425918,3616.8,3616.7,1e-08]
["bitfinex","ETHUSD",1752813852013,7.10143377,3616.2,3615.9,0.001]
["bitfinex","ETHUSD",1752813852173,5.3361,3616.2,3615.9,0.001]
["bitfinex","ETHUSD",1752813852374,4.0,3616.2,3616.1,3.38061024]
["bitfinex","ETHUSD",1752813852697,6.639,3616.8,3616.3,2.76520134]
["bitfinex","ETHUSD",1752813853001,4.538,3616.7,3616.4,0.4366]
["bitfinex","ETHUSD",1752813853158,4.0,3616.5,3616.4,0.5742]
["bitfinex","ETHUSD",1752813853363,8.537,3616.5,3616.4,0.5742]
["bitfinex","ETHUSD",1752813853588,4.537,3616.5,3616.4,0.5742]
["bitfinex","ETHUSD",1752813853859,6.639,3616.8,3616.4,0.5742]
["bitfinex","ETHUSD",1752813854060,0.7861,3617.6,3616.6,0.8192]
["bitfinex","ETHUSD",1752813854291,0.1376,3617.2,3616.6,0.9568]
["bitfinex","ETHUSD",1752813854464,4.537,3617.1,3616.6,0.9568]
["bitfinex","ETHUSD",1752813854660,4.537,3617.1,3616.7,0.4366]
["bitfinex","ETHUSD",1752813855202,2.76450691,3617.3,3616.6,3.72180605]
["bitfinex","ETHUSD",1752813855203,0.7861,3617.6,3616.8,0.4366]
["bitfinex","ETHUSD",1752813855406,7.98857852,3618.8,3616.8,0.4366]
["bitfinex","ETHUSD",1752813855407,4.534,3617.5,3617.0,0.1376]
["bitfinex","ETHUSD",1752813855573,4.534,3617.5,3617.0,2.90229133]
["bitfinex","ETHUSD",1752813855768,0.1376,3617.7,3617.1,0.4366]
["bitfinex","ETHUSD",1752813855994,4.532,3617.6,3617.3,0.1376]
["bitfinex","ETHUSD",1752813856194,4.99896,3617.6,3617.3,0.1376]
["bitfinex","ETHUSD",1752813856394,4.99896,3617.6,3616.9,0.1376]
["bitfinex","ETHUSD",1752813856395,2.76442064,3617.4,3616.9,0.1376]
["bitfinex","ETHUSD",1752813856562,2.76465347,3617.1,3616.3,3.58439659]
["bitfinex","ETHUSD",1752813856789,4.533,3617.0,3616.6,2.9026268]
["bitfinex","ETHUSD",1752813856988,4.533,3617.0,3616.8,2.76486629]
["bitfinex","ETHUSD",1752813857192,4.533,3617.0,3616.9,0.4366]
["bitfinex","ETHUSD",1752813857407,4.533,3617.0,3616.9,3.20139858]
["bitfinex","ETHUSD",1752813857632,4.533,3617.0,3616.9,0.5742]
["bitfinex","ETHUSD",1752813857818,4.533,3617.0,3616.9,3.33899858]
["bitfinex","ETHUSD",1752813858210,0.7861,3618.0,3617.3,2.76447777]
["bitfinex","ETHUSD",1752813858408,4.53,3617.9,3617.6,0.1376]
["bitfinex","ETHUSD",1752813858792,0.987,3617.8,3616.7,0.4355]
["bitfinex","ETHUSD",1752813858993,0.987,3617.8,3616.6,0.7602]
["bitfinex","ETHUSD",1752813858994,3.987,3617.8,3616.6,0.7602]
["bitfinex","ETHUSD",1752813859228,0.55,3617.5,3617.1,2.76460432]
["bitfinex","ETHUSD",1752813859534,0.55,3617.3,3617.0,2.76471476]
["bitfinex","ETHUSD",1752813859718,5.3491,3617.2,3616.6,0.001]
["bitfinex","ETHUSD",1752813859923,4.543,3617.1,3616.7,2.76489]
["bitfinex","ETHUSD",1752813860133,0.55,3616.9,3616.6,0.001]
["bitfinex","ETHUSD",1752813860446,4.543,3616.8,3616.6,0.001]
["bitfinex","ETHUSD",1752813861736,0.55,3616.7,3616.6,0.001]
["bitfinex","ETHUSD",1752813861926,0.987,3616.7,3616.6,0.001]
["bitfinex","ETHUSD",1752813862127,1.23971736,3616.7,3616.6,0.001]
["bitfinex","ETHUSD",1752813863337,34.00695147,3616.7,3616.6,0.001]
["bitfinex","ETHUSD",1752813863711,31.242,3616.7,3616.6,0.001]
["bitfinex","ETHUSD",1752813864034,3.56995147,3616.7,3616.6,0.001]
["bitfinex","ETHUSD",1752813864246,34.00695147,3616.7,3616.6,0.001]
["bitfinex","ETHUSD",1752813864456,34.95102147,3616.7,3616.6,0.001]
["bitfinex","ETHUSD",1752813864649,37.95102147,3616.7,3616.6,0.001]
["bitfinex","ETHUSD",1752813865216,38.75749677,3616.7,3616.6,0.001]
["bitfinex","ETHUSD",1752813865454,42.75749677,3616.7,3616.6,0.001]
["bitfinex","ETHUSD",1752813867357,42.32049677,3616.7,3616.6,0.001]
["bitfinex","ETHUSD",1752813867560,39.5914753,3616.7,3616.6,0.001]
["bitfinex","ETHUSD",1752813867870,8.7864753,3616.7,3616.6,0.001]
["bitfinex","ETHUSD",1752813868036,4.2564753,3616.7,3616.6,0.001]
["bitfinex","ETHUSD",1752813868236,8.535,3616.7,3616.6,0.001]
["bitfinex","ETHUSD",1752813868664,4.79178472,3616.7,3616.6,0.001]
["bitfinex","ETHUSD",1752813868844,4.535,3616.7,3616.6,0.001]
["bitfinex","ETHUSD",1752813869062,7.29995147,3616.7,3616.6,0.001]
["bitfinex","ETHUSD",1752813869261,8.88210745,3616.7,3616.6,0.001]
["bitfinex","ETHUSD",1752813869452,9.57589217,3616.7,3616.6,0.001]
["bitfinex","ETHUSD",1752813869772,9.13889217,3616.7,3616.6,0.001]
["bitfinex","ETHUSD",1752813870134,9.57589217,3616.7,3616.6,0.001]
["bitfinex","ETHUSD",1752813870331,39.57589217,3616.7,3616.6,0.001]
["bitfinex","ETHUSD",1752813870580,43.39069217,3616.7,3616.6,0.001]
["bitfinex","ETHUSD",1752813871367,12.8998,3616.7,3616.6,0.001]
["bitfinex","ETHUSD",1752813871569,15.66475147,3616.7,3616.6,0.001]
["bitfinex","ETHUSD",1752813871768,4.0,3616.7,3616.6,0.001]
["bitfinex","ETHUSD",1752813871972,4.527,3616.7,3616.6,0.001]
["bitfinex","ETHUSD",1752813872554,4.527,3616.7,3616.6,2.76602792]
["bitfinex","ETHUSD",1752813872759,4.527,3616.7,3616.6,3.7684028]
["bitfinex","ETHUSD",1752813873348,4.527,3616.7,3616.6,4.5195028]
["bitfinex","ETHUSD",1752813874244,4.527,3616.7,3616.6,3.95262792]
["bitfinex","ETHUSD",1752813875053,0.1376,3617.5,3616.6,1.1876]
["bitfinex","ETHUSD",1752813875054,0.25721929,3617.4,3616.6,1.1876]
["bitfinex","ETHUSD",1752813875260,4.78221929,3617.3,3616.9,2.76476095]
["bitfinex","ETHUSD",1752813875581,0.25721929,3617.2,3617.1,0.1376]
["bitfinex","ETHUSD",1752813876784,0.25721929,3617.2,3617.1,2.90224571]
["bitfinex","ETHUSD",1752813876945,4.517,3617.6,3617.2,2.76450986]
["bitfinex","ETHUSD",1752813877146,34.77421929,3617.5,3616.6,3.51711531]
["bitfinex","ETHUSD",1752813877352,0.55,3617.3,3616.9,2.76479373]
["bitfinex","ETHUSD",1752813877579,4.517,3617.2,3616.9,2.76479373]
["bitfinex","ETHUSD",1752813877958,4.517,3617.2,3616.8,2.76487502]
["bitfinex","ETHUSD",1752813878155,4.517,3617.2,3617.1,2.76464571]
["bitfinex","ETHUSD",1752813878345,4.515,3617.4,3617.2,2.76450806]
["bitfinex","ETHUSD",1752813878546,4.515,3617.4,3616.8,0.3952475]
["bitfinex","ETHUSD",1752813878883,4.515,3617.4,3616.6,0.7521]
["bitfinex","ETHUSD",1752813878884,0.55,3617.3,3616.6,0.7521]
["bitfinex","ETHUSD",1752813879070,0.80721929,3617.3,3616.8,2.76486234]
["bitfinex","ETHUSD",1752813879269,0.55,3617.3,3616.8,2.76486234]
["bitfinex","ETHUSD",1752813879472,0.55,3617.1,3616.6,0.001]
["bitfinex","ETHUSD",1752813879662,4.516,3617.0,3616.6,0.001]
["bitfinex","ETHUSD",1752813881282,4.516,3617.0,3616.6,2.76602465]
["bitfinex","ETHUSD",1752813881491,0.55,3616.9,3616.6,0.001]
["bitfinex","ETHUSD",1752813881686,0.55,3616.9,3616.6,2.76602503]
["bitfinex","ETHUSD",1752813883377,4.516,3617.0,3616.7,2.76492354]
["bitfinex","ETHUSD",1752813883692,4.516,3617.0,3616.9,2.76479858]
["bitfinex","ETHUSD",1752813886791,4.516,3617.0,3616.8,2.76485575]
["bitfinex","ETHUSD",1752813887186,4.516,3617.0,3616.9,2.90239858]
["bitfinex","ETHUSD",1752813887695,4.516,3617.0,3616.9,0.1376]
["bitfinex","ETHUSD",1752813891563,7.83072214,3617.0,3616.9,0.1376]
["bitfinex","ETHUSD",1752813891770,0.55,3616.9,3616.6,0.001]
["bitfinex","ETHUSD",1752813892980,3.31481412,3616.9,3616.6,0.001]
["bitfinex","ETHUSD",1752813893491,0.55,3616.9,3616.6,0.001]
["bitfinex","ETHUSD",1752813893692,3.31482623,3616.9,3616.6,0.001]
["bitfinex","ETHUSD",1752813893892,0.55,3616.9,3616.6,0.001]
["bitfinex","ETHUSD",1752813894199,3.31484916,3616.9,3616.6,0.001]
["bitfinex","ETHUSD",1752813897623,3.31331255,3616.9,3616.6,0.001]
["bitfinex","ETHUSD",1752813899506,0.55,3616.7,3616.6,0.001]
["bitfinex","ETHUSD",1752813899726,5.019,3616.7,3616.6,0.001]
["bitfinex","ETHUSD",1752813901595,16.24640458,3616.7,3616.6,0.001]
["bitfinex","ETHUSD",1752813901820,16.70140458,3616.7,3616.6,0.001]
["bitfinex","ETHUSD",1752813902734,3.55,3616.7,3616.6,0.001]
["bitfinex","ETHUSD",1752813903032,5.019,3616.7,3616.6,0.4313]
["bitfinex","ETHUSD",1752813903402,5.019,3616.7,3616.6,0.001]
["bitfinex","ETHUSD",1752813904736,7.78395147,3616.7,3616.6,0.001]
["bitfinex","ETHUSD",1752813905343,8.23895147,3616.7,3616.6,0.001]
["bitfinex","ETHUSD",1752813905505,5.019,3616.7,3616.6,0.001]
["bitfinex","ETHUSD",1752813906222,7.78395147,3616.7,3616.6,0.001]
["bitfinex","ETHUSD",1752813906606,5.019,3616.7,3616.6,0.001]
["bitfinex","ETHUSD",1752813907417,5.474,3616.7,3616.6,0.001]
["bitfinex","ETHUSD",1752813907619,9.33951266,3616.7,3616.6,0.001]
["bitfinex","ETHUSD",1752813908937,42.33951266,3616.7,3616.6,0.001]
["bitfinex","ETHUSD",1752813910204,9.57456119,3616.7,3616.6,0.001]
["bitfinex","ETHUSD",1752813910410,11.88451266,3616.7,3616.6,0.001]
["bitfinex","ETHUSD",1752813910850,15.88451266,3616.7,3616.6,0.001]
["bitfinex","ETHUSD",1752813911424,12.018,3616.7,3616.6,0.001]
["bitfinex","ETHUSD",1752813911738,45.55655147,3616.7,3616.6,0.001]
["bitfinex","ETHUSD",1752813911946,12.018,3616.7,3616.6,0.001]
["bitfinex","ETHUSD",1752813912147,11.468,3616.7,3616.6,0.001]
["bitfinex","ETHUSD",1752813912351,7.468,3616.7,3616.6,0.4313]
["bitfinex","ETHUSD",1752813912857,7.468,3616.7,3616.6,0.001]
["bitfinex","ETHUSD",1752813913146,11.80644016,3616.7,3616.6,0.001]
["bitfinex","ETHUSD",1752813913347,42.60474016,3616.7,3616.6,0.001]
["bitfinex","ETHUSD",1752813913547,43.05974016,3616.7,3616.6,0.001]
["bitfinex","ETHUSD",1752813914215,13.05974016,3616.7,3616.6,0.001]
["bitfinex","ETHUSD",1752813914947,12.60474016,3616.7,3616.6,0.001]
["bitfinex","ETHUSD",1752813915331,15.58125147,3616.7,3616.6,0.001]
["bitfinex","ETHUSD",1752813915658,46.03625147,3616.7,3616.6,0.001]
["bitfinex","ETHUSD",1752813917616,46.03625147,3616.7,3616.1,0.041]
["bitfinex","ETHUSD",1752813917617,3.31533377,3616.2,3616.1,0.041]
["bitfinex","ETHUSD",1752813917817,42.01537398,3616.2,3616.1,0.041]
["bitfinex","ETHUSD",1752813918023,42.86810318,3616.2,3616.1,0.041]
["bitfinex","ETHUSD",1752813918355,42.47037398,3616.2,3616.1,0.041]
["bitfinex","ETHUSD",1752813918743,42.47037398,3616.2,3615.9,0.001]
["bitfinex","ETHUSD",1752813918744,4.10018672,3616.0,3615.9,0.001]
["bitfinex","ETHUSD",1752813919061,49.57984221,3616.0,3615.9,0.001]
["bitfinex","ETHUSD",1752813919355,50.03924221,3616.0,3615.9,0.001]
["bitfinex","ETHUSD",1752813919762,54.03924221,3616.0,3615.9,0.001]
["bitfinex","ETHUSD",1752813920673,24.03924221,3616.0,3615.9,0.001]
["bitfinex","ETHUSD",1752813920827,54.03924221,3616.0,3615.9,0.001]
["bitfinex","ETHUSD",1752813921743,15.01818672,3616.0,3615.9,0.001]
["bitfinex","ETHUSD",1752813922256,4.0,3616.0,3615.9,0.001]
["bitfinex","ETHUSD",1752813922462,0.41794021,3616.2,3615.9,0.4607]
["bitfinex","ETHUSD",1752813922624,0.41794021,3616.2,3615.9,0.001]
["bitfinex","ETHUSD",1752813922837,4.468,3616.1,3616.0,0.4597]
["bitfinex","ETHUSD",1752813923122,0.41794021,3616.2,3616.1,2.76541024]
["bitfinex","ETHUSD",1752813923363,0.41794021,3616.2,3616.1,3.90688268]
["bitfinex","ETHUSD",1752813923671,0.41794021,3616.2,3616.1,3.22511024]
["bitfinex","ETHUSD",1752813923672,4.88594021,3616.2,3616.1,3.22511024]
["bitfinex","ETHUSD",1752813925539,5.43594021,3616.2,3616.1,3.22511024]
["bitfinex","ETHUSD",1752813925964,0.96794021,3616.2,3616.1,3.22511024]
["bitfinex","ETHUSD",1752813926542,0.96794021,3616.2,3616.1,3.22611024]
["bitfinex","ETHUSD",1752813927901,0.96794021,3616.2,3616.1,3.36371024]
["bitfinex","ETHUSD",1752813931700,0.96794021,3616.2,3616.1,0.001]
["bitfinex","ETHUSD",1752813933511,0.002,3616.7,3616.1,0.82007205]
["bitfinex","ETHUSD",1752813933819,0.002,3616.7,3616.5,2.76510438]
["bitfinex","ETHUSD",1752813933966,0.002,3616.7,3616.6,3.58052792]
["bitfinex","ETHUSD",1752813934170,0.002,3616.7,3616.6,4.04022792]
["bitfinex","ETHUSD",1752813936575,0.002,3616.7,3616.6,1.2752]
["bitfinex","ETHUSD",1752813936793,0.002,3616.7,3616.4,2.76512637]
["bitfinex","ETHUSD",1752813936997,0.002,3616.7,3616.5,2.76509781]
["bitfinex","ETHUSD",1752813937383,0.002,3616.7,3616.4,3.22487001]
["bitfinex","ETHUSD",1752813937585,0.002,3616.7,3616.4,2.76517001]
["bitfinex","ETHUSD",1752813937895,0.55,3616.5,3616.1,2.76635918]
["bitfinex","ETHUSD",1752813938073,1.62818832,3616.5,3616.1,2.76635918]
["bitfinex","ETHUSD",1752813939412,7.13333377,3616.2,3616.1,0.001]
["bitfinex","ETHUSD",1752813939573,11.59833377,3616.2,3616.1,0.001]
["bitfinex","ETHUSD",1752813939912,12.05773377,3616.2,3616.1,0.001]
["bitfinex","ETHUSD",1752813940620,11.59833377,3616.2,3616.1,0.001]
["bitfinex","ETHUSD",1752813940803,11.99912545,3616.2,3616.1,0.001]
["bitfinex","ETHUSD",1752813941301,12.45852545,3616.2,3616.1,0.001]
["bitfinex","ETHUSD",1752813942821,11.99912545,3616.2,3616.1,0.001]
["bitfinex","ETHUSD",1752813943027,9.23379168,3616.2,3616.1,0.001]
["bitfinex","ETHUSD",1752813943518,11.99912545,3616.2,3616.1,0.001]
["bitfinex","ETHUSD",1752813945087,9.23379168,3616.2,3616.1,0.001]
["bitfinex","ETHUSD",1752813945287,8.41579168,3616.2,3616.1,0.001]
["bitfinex","ETHUSD",1752813945488,8.55339168,3616.2,3616.1,0.001]
["bitfinex","ETHUSD",1752813945807,8.1526,3616.2,3616.1,0.001]
["bitfinex","ETHUSD",1752813946127,8.1516,3616.2,3616.1,0.001]
["bitfinex","ETHUSD",1752813946598,7.6016,3616.2,3616.1,0.001]
["bitfinex","ETHUSD",1752813946799,7.464,3616.2,3616.1,0.4607]
["bitfinex","ETHUSD",1752813947000,8.014,3616.2,3616.1,0.4607]
["bitfinex","ETHUSD",1752813947721,8.014,3616.2,3616.1,3.22611024]
["bitfinex","ETHUSD",1752813948293,8.016,3616.2,3616.1,0.4607]
["bitfinex","ETHUSD",1752813949078,8.83136,3616.2,3616.1,0.001]
["bitfinex","ETHUSD",1752813949627,12.80209377,3616.2,3616.1,0.001]
["bitfinex","ETHUSD",1752813949827,42.80209377,3616.2,3616.1,0.001]
["bitfinex","ETHUSD",1752813952184,3.31548672,3616.0,3615.9,0.001]
["bitfinex","ETHUSD",1752813952416,50.22616221,3616.0,3615.9,0.001]
["bitfinex","ETHUSD",1752813952715,50.22616221,3616.0,3615.1,0.041]
["bitfinex","ETHUSD",1752813952716,4.11909869,3615.2,3615.1,0.041]
["bitfinex","ETHUSD",1752813952908,11.58109869,3615.2,3615.1,0.041]
["bitfinex","ETHUSD",1752813953102,42.01309869,3615.2,3615.1,0.041]
["bitfinex","ETHUSD",1752813957684,12.01309869,3615.2,3615.1,0.041]
["bitfinex","ETHUSD",1752813957881,12.82845869,3615.2,3615.1,0.041]
["bitfinex","ETHUSD",1752813958114,42.82845869,3615.2,3615.1,0.041]
["bitfinex","ETHUSD",1752813960487,3.0,3615.2,3615.1,0.041]
["bitfinex","ETHUSD",1752813960734,7.461,3615.2,3615.1,0.041]
["bitfinex","ETHUSD",1752813961025,8.011,3615.2,3615.1,0.041]
["bitfinex","ETHUSD",1752813962015,3.55,3615.2,3615.1,0.041]
["bitfinex","ETHUSD",1752813962186,3.55,3615.2,3615.1,0.513]
["bitfinex","ETHUSD",1752813962187,5.011,3615.2,3615.1,0.513]
["bitfinex","ETHUSD",1752813962430,5.011,3615.2,3615.1,3.2791752]
["bitfinex","ETHUSD",1752813962615,4.461,3615.2,3615.1,4.38139272]
["bitfinex","ETHUSD",1752813962790,4.461,3615.2,3615.1,4.51899272]
["bitfinex","ETHUSD",1752813963517,4.461,3615.2,3615.1,4.1910752]
["bitfinex","ETHUSD",1752813963826,5.011,3615.2,3615.1,4.1910752]
["bitfinex","ETHUSD",1752813967213,0.55,3615.2,3615.1,4.1910752]
["bitfinex","ETHUSD",1752813967390,0.1376,3615.9,3615.2,0.8089]
["bitfinex","ETHUSD",1752813967594,7.459,3615.8,3615.7,2.76566379]
["bitfinex","ETHUSD",1752813967794,7.459,3615.8,3615.7,0.1376]
["bitfinex","ETHUSD",1752813967994,0.55,3615.7,3615.2,1.2809]
["bitfinex","ETHUSD",1752813968230,0.55,3615.5,3615.2,0.6096]
["bitfinex","ETHUSD",1752813968436,4.459,3615.4,3615.2,0.6096]
["bitfinex","ETHUSD",1752813968932,5.009,3615.4,3615.3,0.472]
["bitfinex","ETHUSD",1752813969231,0.55,3615.4,3615.3,4.36499789]
["bitfinex","ETHUSD",1752813970400,0.55,3615.4,3615.3,4.02332218]
["bitfinex","ETHUSD",1752813971008,0.55,3615.4,3615.3,1.2573]
["bitfinex","ETHUSD",1752813971804,0.55,3615.4,3615.1,0.041]
["bitfinex","ETHUSD",1752813971805,0.55,3615.3,3615.1,0.041]
["bitfinex","ETHUSD",1752813972007,0.55,3615.3,3615.1,0.513]
["bitfinex","ETHUSD",1752813972202,0.55,3615.4,3615.1,0.513]
["bitfinex","ETHUSD",1752813972436,5.007,3615.2,3615.1,0.041]
["bitfinex","ETHUSD",1752813972939,37.77309869,3615.2,3615.1,0.041]
["bitfinex","ETHUSD",1752813973316,38.59599869,3615.2,3615.1,0.041]
["bitfinex","ETHUSD",1752813974642,41.59599869,3615.2,3615.1,0.041]
["bitfinex","ETHUSD",1752813975257,11.59599869,3615.2,3615.1,0.041]
["bitfinex","ETHUSD",1752813975551,12.29760629,3615.2,3615.1,0.041]
["bitfinex","ETHUSD",1752813976523,42.29760629,3615.2,3615.1,0.041]
["bitfinex","ETHUSD",1752813981009,42.73040629,3615.2,3615.1,0.041]
["bitfinex","ETHUSD",1752813981310,12.73040629,3615.2,3615.1,0.041]
["bitfinex","ETHUSD",1752813981630,42.73040629,3615.2,3615.1,0.041]
["bitfinex","ETHUSD",1752813983349,46.73040629,3615.2,3615.1,0.041]
["bitfinex","ETHUSD",1752813986316,49.64040629,3615.2,3615.1,0.041]
["bitfinex","ETHUSD",1752813986665,46.73040629,3615.2,3615.1,0.041]
["bitfinex","ETHUSD",1752813987330,46.29760629,3615.2,3615.1,0.041]
["bitfinex","ETHUSD",1752813987735,46.73040629,3615.2,3615.1,0.041]
["bitfinex","ETHUSD",1752813990727,3.31648131,3614.7,3614.6,0.001]
["bitfinex","ETHUSD",1752813990967,47.35737467,3614.7,3614.6,0.001]
["bitfinex","ETHUSD",1752813991164,47.79017467,3614.7,3614.6,0.001]
["bitfinex","ETHUSD",1752813991536,47.79017467,3614.7,3614.1,0.04]
["bitfinex","ETHUSD",1752813991537,3.31686403,3614.2,3614.1,0.04]
["bitfinex","ETHUSD",1752813991725,45.93527011,3614.2,3614.1,0.04]
["bitfinex","ETHUSD",1752813993260,50.36807011,3614.2,3614.1,0.04]
["bitfinex","ETHUSD",1752813993445,51.37332688,3614.2,3614.1,0.04]
["bitfinex","ETHUSD",1752813993657,45.7731208,3614.2,3614.1,0.04]
["bitfinex","ETHUSD",1752813994064,47.0201208,3614.2,3614.1,0.04]
["bitfinex","ETHUSD",1752813994379,46.5873208,3614.2,3614.1,0.04]
["bitfinex","ETHUSD",1752813996141,45.7731208,3614.2,3614.1,0.04]
["bitfinex","ETHUSD",1752813996473,15.7731208,3614.2,3614.1,0.04]
["bitfinex","ETHUSD",1752813996772,11.58556405,3614.2,3614.1,0.5095]
["bitfinex","ETHUSD",1752813997475,8.58556405,3614.2,3614.1,0.5095]
["bitfinex","ETHUSD",1752813997765,9.13556405,3614.2,3614.1,0.5095]
["bitfinex","ETHUSD",1752813998361,5.13556405,3614.2,3614.1,0.5095]
["bitfinex","ETHUSD",1752813999082,5.13556405,3614.2,3614.1,0.04]
["bitfinex","ETHUSD",1752813999561,11.71598448,3614.2,3614.1,0.04]
["bitfinex","ETHUSD",1752813999773,15.71598448,3614.2,3614.1,0.04]
["bitfinex","ETHUSD",1752814001371,45.71598448,3614.2,3614.1,0.04]
["bitfinex","ETHUSD",1752814001936,41.26498448,3614.2,3614.1,0.04]
["bitfinex","ETHUSD",1752814002164,41.26498448,3614.2,3614.1,1.3318]
["bitfinex","ETHUSD",1752814002165,8.58356405,3614.2,3614.1,1.3318]
["bitfinex","ETHUSD",1752814002798,9.13356405,3614.2,3614.1,1.3318]
["bitfinex","ETHUSD",1752814003003,5.13356405,3614.2,3614.1,0.04]
["bitfinex","ETHUSD",1752814003302,8.64692046,3614.2,3614.1,0.5095]
["bitfinex","ETHUSD",1752814003724,8.13356405,3614.2,3614.1,0.5095]
["bitfinex","ETHUSD",1752814003872,10.90042808,3614.2,3614.1,0.5095]
["bitfinex","ETHUSD",1752814004271,10.90042808,3614.2,3614.1,0.04]
["bitfinex","ETHUSD",1752814005505,40.90042808,3614.2,3614.1,0.04]
["bitfinex","ETHUSD",1752814005809,45.33322808,3614.2,3614.1,0.04]
["bitfinex","ETHUSD",1752814006686,44.90042808,3614.2,3614.1,0.04]
["bitfinex","ETHUSD",1752814007718,14.90042808,3614.2,3614.1,0.04]
["bitfinex","ETHUSD",1752814007928,44.90042808,3614.2,3614.1,0.04]
["bitfinex","ETHUSD",1752814009407,45.13362808,3614.2,3614.1,0.04]
["bitfinex","ETHUSD",1752814009989,44.90042808,3614.2,3614.1,0.04]
["bitfinex","ETHUSD",1752814010170,40.90042808,3614.2,3614.1,0.04]
["bitfinex","ETHUSD",1752814011111,10.90042808,3614.2,3614.1,0.04]
["bitfinex","ETHUSD",1752814011313,40.90042808,3614.2,3614.1,0.04]
["bitfinex","ETHUSD",1752814013301,44.90042808,3614.2,3614.1,0.04]
["bitfinex","ETHUSD",1752814013878,44.89642808,3614.2,3614.1,0.04]
["bitfinex","ETHUSD",1752814014416,14.89642808,3614.2,3614.1,0.041]
["bitfinex","ETHUSD",1752814015218,7.13456405,3614.2,3614.1,0.041]
["bitfinex","ETHUSD",1752814015386,7.13456405,3614.2,3614.1,0.5059]
["bitfinex","ETHUSD",1752814015387,11.71616405,3614.2,3614.1,0.5059]
["bitfinex","ETHUSD",1752814015807,12.26616405,3614.2,3614.1,0.5059]
["bitfinex","ETHUSD",1752814016323,8.26616405,3614.2,3614.1,0.5059]
["bitfinex","ETHUSD",1752814016681,3.82216405,3614.2,3614.1,0.5059]
["bitfinex","ETHUSD",1752814017018,4.57856405,3614.2,3614.1,0.5059]
["bitfinex","ETHUSD",1752814017919,5.12856405,3614.2,3614.1,0.5059]
["bitfinex","ETHUSD",1752814021331,5.12856405,3614.2,3614.1,0.041]
["bitfinex","ETHUSD",1752814021509,11.55964448,3614.2,3614.1,0.041]
["bitfinex","ETHUSD",1752814021711,11.79284448,3614.2,3614.1,0.041]
["bitfinex","ETHUSD",1752814021913,41.79284448,3614.2,3614.1,0.041]
["bitfinex","ETHUSD",1752814022331,46.34484448,3614.2,3614.1,0.041]
["bitfinex","ETHUSD",1752814023143,46.57804448,3614.2,3614.1,0.041]
["bitfinex","ETHUSD",1752814026260,16.57804448,3614.2,3614.1,0.041]
["bitfinex","ETHUSD",1752814026464,16.44044448,3614.2,3614.1,0.041]
["bitfinex","ETHUSD",1752814026758,46.44044448,3614.2,3614.1,0.041]
["bitfinex","ETHUSD",1752814027274,16.44044448,3614.2,3614.1,0.041]
["bitfinex","ETHUSD",1752814027628,7.06767029,3613.8,3613.7,0.001]
["bitfinex","ETHUSD",1752814027830,45.50767029,3613.8,3613.7,0.001]
["bitfinex","ETHUSD",1752814028030,45.96807029,3613.8,3613.7,0.001]
["bitfinex","ETHUSD",1752814028668,6.31724686,3613.7,3613.6,0.001]
["bitfinex","ETHUSD",1752814028870,41.06774686,3613.7,3613.6,0.001]
["bitfinex","ETHUSD",1752814029184,6.3176298,3613.2,3613.1,0.04]
["bitfinex","ETHUSD",1752814029335,40.7566298,3613.2,3613.1,0.04]
["bitfinex","ETHUSD",1752814029872,44.7566298,3613.2,3613.1,0.04]
["bitfinex","ETHUSD",1752814030558,45.9675298,3613.2,3613.1,0.04]
["bitfinex","ETHUSD",1752814032880,15.5071298,3613.2,3613.1,0.04]
["bitfinex","ETHUSD",1752814033092,46.4584934,3613.2,3613.1,0.04]
["bitfinex","ETHUSD",1752814033390,45.7079934,3613.2,3613.1,0.04]
["bitfinex","ETHUSD",1752814033903,41.2699934,3613.2,3613.1,0.04]
["bitfinex","ETHUSD",1752814034088,37.2699934,3613.2,3613.1,0.04]
["bitfinex","ETHUSD",1752814034264,35.7676298,3613.2,3613.1,0.5049]
["bitfinex","ETHUSD",1752814034467,40.2056298,3613.2,3613.1,0.5049]
["bitfinex","ETHUSD",1752814034648,40.7556298,3613.2,3613.1,0.5049]
["bitfinex","ETHUSD",1752814034849,4.988,3613.2,3613.1,0.5049]
["bitfinex","ETHUSD",1752814035086,7.7556298,3613.2,3613.1,0.5049]
["bitfinex","ETHUSD",1752814035605,7.7556298,3613.2,3613.1,0.04]
["bitfinex","ETHUSD",1752814035749,7.7556298,3613.2,3613.1,0.5049]
["bitfinex","ETHUSD",1752814036266,11.7556298,3613.2,3613.1,0.5049]
["bitfinex","ETHUSD",1752814036583,8.988,3613.2,3613.1,0.5049]
["bitfinex","ETHUSD",1752814036883,11.7556298,3613.2,3613.1,0.5059]
["bitfinex","ETHUSD",1752814037883,8.988,3613.2,3613.1,0.5059]
["bitfinex","ETHUSD",1752814038262,11.7556298,3613.2,3613.1,0.5059]
["bitfinex","ETHUSD",1752814038643,8.988,3613.2,3613.1,0.5059]
["bitfinex","ETHUSD",1752814038849,11.7556298,3613.2,3613.1,0.5059]
["bitfinex","ETHUSD",1752814040499,11.7556298,3613.2,3613.1,0.041]
["bitfinex","ETHUSD",1752814041192,11.7556298,3613.2,3613.1,0.5101]
["bitfinex","ETHUSD",1752814043251,11.7556298,3613.2,3612.6,0.001]
["bitfinex","ETHUSD",1752814043252,6.31801284,3612.7,3612.6,0.001]
["bitfinex","ETHUSD",1752814043481,10.75301284,3612.7,3612.6,0.001]
["bitfinex","ETHUSD",1752814044458,14.75301284,3612.7,3612.6,0.001]
["bitfinex","ETHUSD",1752814045280,44.75301284,3612.7,3612.6,0.001]
["bitfinex","ETHUSD",1752814045465,40.31801284,3612.7,3612.6,0.001]
["bitfinex","ETHUSD",1752814045666,4.55,3612.7,3612.6,1.2671]
["bitfinex","ETHUSD",1752814045865,8.984,3612.7,3612.6,1.2671]
["bitfinex","ETHUSD",1752814047304,11.75201284,3612.7,3612.6,1.2671]
["bitfinex","ETHUSD",1752814047700,11.75201284,3612.7,3612.6,0.001]
["bitfinex","ETHUSD",1752814049902,11.75201284,3612.7,3612.6,0.001]
["bitfinex","ETHUSD",1752814052399,14.75201284,3612.7,3612.6,0.001]
["bitfinex","ETHUSD",1752814053018,0.55,3611.9,3611.6,0.001]
["bitfinex","ETHUSD",1752814053196,0.55,3611.7,3611.6,0.001]
["bitfinex","ETHUSD",1752814053833,0.55,3611.7,3611.6,0.4701]
["bitfinex","ETHUSD",1752814054130,3.31877924,3611.7,3611.6,0.4701]
["bitfinex","ETHUSD",1752814054334,0.55,3611.8,3611.6,0.4701]
["bitfinex","ETHUSD",1752814054518,1.0985286,3611.9,3611.6,0.4701]
["bitfinex","ETHUSD",1752814054519,4.981,3611.7,3611.6,0.4701]
["bitfinex","ETHUSD",1752814054721,7.981,3611.7,3611.6,0.001]
["bitfinex","ETHUSD",1752814054925,11.57958764,3611.7,3611.6,0.4701]
["bitfinex","ETHUSD",1752814055126,7.14858764,3611.7,3611.6,0.4701]
["bitfinex","ETHUSD",1752814055327,0.55,3611.7,3611.6,1.2425]
["bitfinex","ETHUSD",1752814055644,0.55,3611.7,3611.6,4.0113559]
["bitfinex","ETHUSD",1752814055813,4.98,3611.7,3611.6,4.0113559]
["bitfinex","ETHUSD",1752814058020,4.0,3612.6,3612.3,2.76827213]
["bitfinex","ETHUSD",1752814058315,4.0,3612.6,3611.6,0.49778855]
["bitfinex","ETHUSD",1752814058316,4.0,3612.6,3612.5,3.56026608]
["bitfinex","ETHUSD",1752814058503,8.429,3612.6,3612.5,0.7921]
["bitfinex","ETHUSD",1752814058709,8.429,3612.6,3612.5,1.2612]
["bitfinex","ETHUSD",1752814059042,8.979,3612.6,3612.5,1.2612]
["bitfinex","ETHUSD",1752814059231,4.0,3612.6,3612.5,1.2612]
["bitfinex","ETHUSD",1752814059426,4.429,3612.9,3612.5,4.02934126]
["bitfinex","ETHUSD",1752814059745,4.429,3612.9,3612.6,0.4691]
["bitfinex","ETHUSD",1752814059906,0.55,3612.8,3612.6,3.23717646]
["bitfinex","ETHUSD",1752814060106,4.429,3612.7,3612.6,2.76807646]
["bitfinex","ETHUSD",1752814060309,4.429,3612.7,3612.5,0.7921]
["bitfinex","ETHUSD",1752814060310,3.55,3613.4,3612.7,2.76801284]
["bitfinex","ETHUSD",1752814060508,0.55,3613.2,3612.7,2.76801284]
["bitfinex","ETHUSD",1752814060703,0.002,3613.6,3612.8,3.23702728]
["bitfinex","ETHUSD",1752814060951,0.002,3613.6,3613.1,0.7886]
["bitfinex","ETHUSD",1752814061242,0.002,3613.6,3613.5,3.55600002]
["bitfinex","ETHUSD",1752814061444,4.43,3613.6,3613.5,3.55600002]
["bitfinex","ETHUSD",1752814061606,4.43,3613.6,3613.5,4.02510002]
["bitfinex","ETHUSD",1752814061806,0.002,3613.6,3613.5,4.02510002]
["bitfinex","ETHUSD",1752814062228,0.002,3613.6,3613.5,1.2577]
["bitfinex","ETHUSD",1752814062438,4.877,3613.6,3613.5,1.2577]
["bitfinex","ETHUSD",1752814062640,0.552,3613.6,3613.5,1.2577]
["bitfinex","ETHUSD",1752814062844,4.98,3613.6,3613.5,1.2577]
["bitfinex","ETHUSD",1752814063711,4.98,3613.6,3613.5,4.02510002]
["bitfinex","ETHUSD",1752814063912,4.98,3613.6,3613.5,1.2577]
["bitfinex","ETHUSD",1752814064932,4.98,3613.6,3613.5,1.3953]
["bitfinex","ETHUSD",1752814065153,4.98,3613.6,3613.5,4.16270002]
["bitfinex","ETHUSD",1752814065458,0.552,3613.6,3613.5,4.85573814]
["bitfinex","ETHUSD",1752814066213,4.978,3613.6,3613.5,0.6067]
["bitfinex","ETHUSD",1752814067736,4.977,3613.6,3613.5,1.407]
["bitfinex","ETHUSD",1752814067937,4.977,3613.6,3613.5,4.17440002]
["bitfinex","ETHUSD",1752814068377,4.427,3613.6,3613.5,4.17440002]
["bitfinex","ETHUSD",1752814068871,4.977,3613.6,3613.5,4.17440002]
["bitfinex","ETHUSD",1752814069268,0.552,3613.6,3613.5,4.17440002]
["bitfinex","ETHUSD",1752814069475,0.552,3613.6,3613.5,4.86859419]
["bitfinex","ETHUSD",1752814070355,0.552,3613.6,3613.5,4.17440002]
["bitfinex","ETHUSD",1752814071787,4.976,3613.6,3613.5,1.407]
["bitfinex","ETHUSD",1752814071966,4.976,3613.6,3613.1,2.76764849]
["bitfinex","ETHUSD",1752814071967,0.55,3613.5,3613.3,0.1376]
["bitfinex","ETHUSD",1752814073059,0.55,3613.3,3612.8,0.8121]
["bitfinex","ETHUSD",1752814073261,0.55,3613.1,3612.9,0.4731]
["bitfinex","ETHUSD",1752814073467,0.55,3612.9,3612.8,0.9497]
["bitfinex","ETHUSD",1752814074351,0.55,3612.9,3612.8,1.4228]
["bitfinex","ETHUSD",1752814076158,4.972,3612.9,3612.8,1.4228]
["bitfinex","ETHUSD",1752814076793,4.972,3612.9,3612.8,4.19073622]
["bitfinex","ETHUSD",1752814076957,0.002,3613.6,3613.1,2.76770356]
["bitfinex","ETHUSD",1752814077154,4.422,3613.5,3613.3,0.8309]
["bitfinex","ETHUSD",1752814077387,4.422,3613.5,3613.4,0.4731]
["bitfinex","ETHUSD",1752814077587,0.002,3613.6,3613.4,0.4731]
["bitfinex","ETHUSD",1752814077825,0.002,3613.6,3613.3,0.8309]
["bitfinex","ETHUSD",1752814077826,4.422,3613.5,3613.3,0.8309]
["bitfinex","ETHUSD",1752814078000,0.55,3613.4,3613.3,0.8309]
["bitfinex","ETHUSD",1752814078407,0.55,3613.4,3613.3,1.304]
["bitfinex","ETHUSD",1752814079764,1.32412551,3613.4,3613.2,0.1376]
["bitfinex","ETHUSD",1752814079919,0.55,3613.2,3612.8,0.1376]
["bitfinex","ETHUSD",1752814080105,4.421,3613.1,3612.7,1.304]
["bitfinex","ETHUSD",1752814080441,4.971,3613.0,3612.9,2.76785961]
["bitfinex","ETHUSD",1752814080743,0.55,3612.9,3612.8,2.76791434]
["bitfinex","ETHUSD",1752814081106,0.55,3612.9,3612.8,0.1376]
["bitfinex","ETHUSD",1752814082044,4.42,3613.4,3613.1,2.76770187]
["bitfinex","ETHUSD",1752814082207,0.55,3613.3,3613.2,0.4731]
["bitfinex","ETHUSD",1752814082410,0.55,3613.3,3612.8,2.76787667]
["bitfinex","ETHUSD",1752814082637,0.55,3613.3,3613.2,0.1376]
["bitfinex","ETHUSD",1752814083339,0.552,3613.6,3613.3,0.8248]
["bitfinex","ETHUSD",1752814083540,0.55,3613.4,3613.3,1.2979]
["bitfinex","ETHUSD",1752814083746,0.55,3613.4,3613.2,0.1376]
["bitfinex","ETHUSD",1752814084550,1.0472,3613.4,3613.2,0.1376]
["bitfinex","ETHUSD",1752814085428,4.969,3613.3,3613.2,0.1376]
["bitfinex","ETHUSD",1752814086963,0.55,3613.0,3612.7,0.1384]
["bitfinex","ETHUSD",1752814087144,0.55,3612.8,3612.7,0.1384]
["bitfinex","ETHUSD",1752814088157,3.31793622,3612.8,3612.7,0.1384]
["bitfinex","ETHUSD",1752814088333,4.17300984,3612.8,3612.7,0.1384]
["bitfinex","ETHUSD",1752814089047,0.55,3612.6,3612.3,0.1384]
["bitfinex","ETHUSD",1752814089246,0.55,3612.4,3612.3,0.1384]
["bitfinex","ETHUSD",1752814089467,0.55,3612.4,3612.3,0.6115]
["bitfinex","ETHUSD",1752814091538,3.31824271,3612.4,3612.3,0.1384]
["bitfinex","ETHUSD",1752814091857,1.32362427,3612.4,3612.3,0.6115]
["bitfinex","ETHUSD",1752814092048,0.55,3612.4,3612.3,0.6115]
["bitfinex","ETHUSD",1752814092245,0.55,3613.0,3612.3,3.37977322]
["bitfinex","ETHUSD",1752814092445,3.58151544,3613.1,3612.3,3.37977322]
["bitfinex","ETHUSD",1752814092446,0.55,3612.8,3612.4,3.24133676]
["bitfinex","ETHUSD",1752814092671,4.967,3612.7,3612.6,0.1384]
["bitfinex","ETHUSD",1752814092883,4.967,3612.7,3612.6,0.6115]
["bitfinex","ETHUSD",1752814094577,7.73501284,3612.7,3612.6,0.1384]
["bitfinex","ETHUSD",1752814095376,0.55,3612.6,3612.3,0.1384]
["bitfinex","ETHUSD",1752814095546,0.55,3612.4,3612.3,0.1384]
["bitfinex","ETHUSD",1752814096081,4.967,3612.4,3612.3,3.37975732]
["bitfinex","ETHUSD",1752814096288,0.55,3612.4,3612.3,3.37975732]
["bitfinex","ETHUSD",1752814096451,0.55,3612.4,3612.3,4.0774069]
["bitfinex","ETHUSD",1752814096652,4.966,3612.4,3612.3,0.6115]
["bitfinex","ETHUSD",1752814096855,4.966,3612.4,3612.3,3.37981935]
["bitfinex","ETHUSD",1752814097748,5.6136,3613.0,3612.3,1.2974]
["bitfinex","ETHUSD",1752814097952,4.416,3612.9,3612.8,2.76788141]
["bitfinex","ETHUSD",1752814098253,4.966,3612.9,3612.8,2.76788141]
["bitfinex","ETHUSD",1752814098567,5.6136,3613.0,3612.9,2.76785961]
["bitfinex","ETHUSD",1752814098767,5.6136,3613.0,3612.9,4.05365961]
["bitfinex","ETHUSD",1752814098978,10.5796,3613.0,3612.9,4.05365961]
["bitfinex","ETHUSD",1752814099775,6.1636,3613.0,3612.9,4.05365961]
["bitfinex","ETHUSD",1752814099981,10.5786,3613.0,3612.9,4.05365961]
["bitfinex","ETHUSD",1752814100291,6.1636,3613.0,3612.9,4.05365961]
["bitfinex","ETHUSD",1752814101788,5.6136,3613.0,3612.9,4.73582625]
["bitfinex","ETHUSD",1752814105492,5.6136,3613.0,3612.9,4.05365961]
["bitfinex","ETHUSD",1752814107593,6.1636,3613.0,3612.9,3.59215961]
["bitfinex","ETHUSD",1752814107795,6.1636,3613.0,3612.9,4.19125961]
["bitfinex","ETHUSD",1752814108410,6.1636,3613.0,3612.9,0.1376]
["bitfinex","ETHUSD",1752814108574,7.22146,3613.0,3612.9,0.1376]
["bitfinex","ETHUSD",1752814109497,6.1636,3613.0,3612.9,0.1376]
["bitfinex","ETHUSD",1752814109811,5.6136,3613.0,3612.9,3.36695961]
["bitfinex","ETHUSD",1752814109985,5.6136,3613.0,3612.9,4.19055961]
["bitfinex","ETHUSD",1752814111979,5.6136,3613.0,3612.9,7.31645961]
["bitfinex","ETHUSD",1752814112192,5.6136,3613.0,3612.9,7.77795961]
["bitfinex","ETHUSD",1752814112606,5.6136,3613.0,3612.9,8.20160516]
["bitfinex","ETHUSD",1752814112780,5.6136,3613.0,3612.9,9.01010516]
["bitfinex","ETHUSD",1752814116815,5.6136,3613.0,3612.9,4.59910516]
["bitfinex","ETHUSD",1752814116994,5.6136,3613.0,3612.9,9.00810516]
["bitfinex","ETHUSD",1752814117598,5.6136,3613.0,3612.9,9.00710516]
["bitfinex","ETHUSD",1752814118814,6.1636,3613.0,3612.9,2.76785961]
["bitfinex","ETHUSD",1752814119116,5.6136,3613.0,3612.9,4.03525961]
["bitfinex","ETHUSD",1752814120026,5.6136,3613.0,3612.9,2.76785961]
["bitfinex","ETHUSD",1752814120686,5.6136,3613.0,3612.9,3.22935961]
["bitfinex","ETHUSD",1752814120886,6.1636,3613.0,3612.9,7.17485961]
["bitfinex","ETHUSD",1752814121392,6.1636,3613.0,3612.9,2.76785961]
["bitfinex","ETHUSD",1752814121588,6.1636,3613.0,3612.8,7.1749246]
["bitfinex","ETHUSD",1752814121589,0.55,3612.9,3612.8,7.1749246]
["bitfinex","ETHUSD",1752814121789,4.957,3612.9,3612.3,3.98850378]
["bitfinex","ETHUSD",1752814122018,4.957,3612.9,3612.4,7.17524271]
["bitfinex","ETHUSD",1752814122519,4.957,3612.9,3612.6,2.76808523]
["bitfinex","ETHUSD",1752814124116,4.957,3612.9,3612.7,2.76800012]
["bitfinex","ETHUSD",1752814124322,0.55,3612.9,3612.8,2.76793622]
["bitfinex","ETHUSD",1752814124536,6.1636,3613.0,3612.9,3.52655961]
["bitfinex","ETHUSD",1752814124737,6.1636,3613.0,3612.9,8.39405961]
["bitfinex","ETHUSD",1752814125187,6.1656,3613.0,3612.9,8.39405961]
["bitfinex","ETHUSD",1752814128995,6.1656,3613.0,3612.9,8.53165961]
["bitfinex","ETHUSD",1752814129947,5.6156,3613.0,3612.9,8.53165961]
["bitfinex","ETHUSD",1752814130116,5.6156,3613.0,3612.9,9.71697936]
["bitfinex","ETHUSD",1752814133815,5.6156,3613.0,3612.9,9.71397936]
["bitfinex","ETHUSD",1752814134011,5.6156,3613.0,3612.9,8.95527936]
["bitfinex","ETHUSD",1752814134345,6.1656,3613.0,3612.9,7.30745961]
["bitfinex","ETHUSD",1752814135010,10.5676,3613.0,3612.9,0.1376]
["bitfinex","ETHUSD",1752814135428,11.0022,3613.0,3612.9,0.1376]
["bitfinex","ETHUSD",1752814136147,10.5676,3613.0,3612.9,0.1376]
["bitfinex","ETHUSD",1752814138455,10.5676,3613.0,3612.9,2.90545961]
["bitfinex","ETHUSD",1752814141125,10.0176,3613.0,3612.9,3.34225961]
["bitfinex","ETHUSD",1752814141418,5.6156,3613.0,3612.9,3.34225961]
["bitfinex","ETHUSD",1752814141611,5.6156,3613.0,3612.9,3.69970771]
["bitfinex","ETHUSD",1752814141933,5.6156,3613.0,3612.9,4.5194863]
["bitfinex","ETHUSD",1752814142334,1e-08,3613.3,3613.2,6.5621298]
["bitfinex","ETHUSD",1752814142513,1e-08,3613.3,3613.2,16.15730702]
["bitfinex","ETHUSD",1752814142713,0.002,3613.6,3613.5,3.55260002]
["bitfinex","ETHUSD",1752814142714,1e-08,3613.6,3613.5,3.55260002]
["bitfinex","ETHUSD",1752814142918,1e-08,3613.6,3613.5,13.31216249]
["bitfinex","ETHUSD",1752814143121,1e-08,3613.6,3613.5,13.74896249]
["bitfinex","ETHUSD",1752814144829,0.002,3614.6,3614.4,2.76671093]
["bitfinex","ETHUSD",1752814145027,0.002,3614.6,3614.4,7.16571093]
["bitfinex","ETHUSD",1752814145239,1e-08,3614.5,3614.4,12.55232965]
["bitfinex","ETHUSD",1752814146733,1e-08,3614.5,3614.4,8.15332965]
["bitfinex","ETHUSD",1752814147122,1e-08,3614.5,3614.4,12.55032965]
["bitfinex","ETHUSD",1752814147863,1e-08,3614.5,3614.4,8.15332965]
["bitfinex","ETHUSD",1752814148167,1e-08,3614.5,3614.4,12.55032965]
["bitfinex","ETHUSD",1752814148662,1e-08,3614.5,3614.4,12.54932965]
["bitfinex","ETHUSD",1752814149051,1e-08,3614.5,3614.4,4.71652965]
["bitfinex","ETHUSD",1752814149217,1e-08,3614.5,3614.4,0.1376]
["bitfinex","ETHUSD",1752814149525,0.43460001,3614.5,3614.4,0.1376]
["bitfinex","ETHUSD",1752814150231,1e-08,3614.5,3614.4,0.1376]
["bitfinex","ETHUSD",1752814152553,0.98460001,3614.5,3614.4,0.1376]
["bitfinex","ETHUSD",1752814152980,3.75123439,3614.5,3614.4,0.1376]
["bitfinex","ETHUSD",1752814153178,3.75123439,3614.5,3614.0,0.1376]
["bitfinex","ETHUSD",1752814153179,0.55,3614.3,3614.0,0.1376]
["bitfinex","ETHUSD",1752814153489,0.55,3614.1,3614.0,0.1376]
["bitfinex","ETHUSD",1752814153889,0.9846,3614.1,3614.0,0.1376]
["bitfinex","ETHUSD",1752814154256,4.9846,3614.1,3614.0,0.1376]
["bitfinex","ETHUSD",1752814154453,7.75154059,3614.1,3614.0,0.1376]
["bitfinex","ETHUSD",1752814154694,0.55,3613.9,3613.7,0.1376]
["bitfinex","ETHUSD",1752814155189,0.9846,3613.8,3613.7,0.1376]
["bitfinex","ETHUSD",1752814157293,4.9846,3613.8,3613.7,0.1376]
["bitfinex","ETHUSD",1752814159172,3.31726748,3613.7,3613.0,2.76778232]
["bitfinex","ETHUSD",1752814159367,1.0118,3613.7,3613.5,0.1376]
["bitfinex","ETHUSD",1752814159564,0.55,3613.7,3613.5,0.1376]
["bitfinex","ETHUSD",1752814159768,1.0118,3613.6,3613.5,0.1376]
["bitfinex","ETHUSD",1752814160813,5.0118,3613.6,3613.5,0.1376]
["bitfinex","ETHUSD",1752814163229,9.4038,3613.6,3613.5,0.1376]
["bitfinex","ETHUSD",1752814164198,4.0,3613.6,3613.5,2.90500002]
["bitfinex","ETHUSD",1752814164515,4.0,3613.6,3613.5,3.92385123]
["bitfinex","ETHUSD",1752814164829,4.55,3613.6,3613.5,4.73595123]
["bitfinex","ETHUSD",1752814165048,0.4082955,3614.1,3614.0,2.76701715]
["bitfinex","ETHUSD",1752814165260,1e-08,3614.5,3614.0,3.60678732]
["bitfinex","ETHUSD",1752814165460,1e-08,3614.5,3614.4,2.76671093]
["bitfinex","ETHUSD",1752814165668,1e-08,3614.5,3614.4,3.53048941]
["bitfinex","ETHUSD",1752814165953,1e-08,3614.5,3614.4,2.90431093]
["bitfinex","ETHUSD",1752814166115,1e-08,3614.5,3614.4,3.35591093]
["bitfinex","ETHUSD",1752814167238,1e-08,3614.5,3614.4,2.90431093]
["bitfinex","ETHUSD",1752814167741,1e-08,3614.5,3614.1,0.4516]
["bitfinex","ETHUSD",1752814167742,0.55000001,3614.5,3614.1,2.76689354]
["bitfinex","ETHUSD",1752814168847,1.01180001,3614.5,3614.1,2.76689354]
["bitfinex","ETHUSD",1752814169441,3.3166412,3614.5,3613.8,2.76710658]
["bitfinex","ETHUSD",1752814169660,3.3166412,3614.5,3613.2,3.58181452]
["bitfinex","ETHUSD",1752814169661,0.55,3614.3,3613.4,2.76747661]
["bitfinex","ETHUSD",1752814169963,0.55,3614.1,3613.7,2.76724225]
["bitfinex","ETHUSD",1752814170458,0.55,3614.1,3613.6,2.76730504]
["bitfinex","ETHUSD",1752814170831,1.0118,3614.1,3613.6,2.76830504]
["bitfinex","ETHUSD",1752814173976,0.55,3614.1,3613.6,2.76830504]
["bitfinex","ETHUSD",1752814174281,0.55,3614.1,3613.7,2.76722963]
["bitfinex","ETHUSD",1752814175348,0.55,3614.1,3613.6,2.7683064]
["bitfinex","ETHUSD",1752814175550,1.0118,3614.1,3613.6,2.7683064]
["bitfinex","ETHUSD",1752814175781,1.0118,3614.1,3613.6,0.001]
["bitfinex","ETHUSD",1752814175980,0.55,3613.7,3613.6,0.001]
["bitfinex","ETHUSD",1752814176351,3.77904686,3613.7,3613.6,0.001]
["bitfinex","ETHUSD",1752814179886,7.53364686,3613.7,3613.6,0.001]
["bitfinex","ETHUSD",1752814182709,37.53364686,3613.7,3613.6,0.001]
["bitfinex","ETHUSD",1752814182915,38.42882004,3613.7,3613.6,0.001]
["bitfinex","ETHUSD",1752814183218,47.9830162,3613.7,3613.6,0.001]
["bitfinex","ETHUSD",1752814184576,9.03477318,3613.7,3613.6,0.001]
["bitfinex","ETHUSD",1752814184781,9.03477318,3613.7,3613.6,0.5902]
["bitfinex","ETHUSD",1752814184782,4.384,3613.7,3613.6,0.5902]
["bitfinex","ETHUSD",1752814185218,4.384,3613.7,3613.6,3.35750944]
["bitfinex","ETHUSD",1752814185533,4.384,3613.7,3613.6,0.5902]
["bitfinex","ETHUSD",1752814185813,4.934,3613.7,3613.6,0.5902]
["bitfinex","ETHUSD",1752814186221,4.384,3613.7,3613.6,0.5902]
["bitfinex","ETHUSD",1752814186581,4.384,3613.7,3613.6,0.1386]
["bitfinex","ETHUSD",1752814186780,4.934,3613.7,3613.6,0.1386]
["bitfinex","ETHUSD",1752814187798,4.934,3613.7,3613.6,0.5902]
["bitfinex","ETHUSD",1752814189228,4.934,3613.7,3613.6,0.59011162]
["bitfinex","ETHUSD",1752814190537,4.934,3613.7,3613.6,0.13851162]
["bitfinex","ETHUSD",1752814190938,7.70124686,3613.7,3613.6,0.13851162]
["bitfinex","ETHUSD",1752814191136,8.94992206,3613.7,3613.6,0.13851162]
["bitfinex","ETHUSD",1752814191332,8.51252206,3613.7,3613.6,0.13851162]
["bitfinex","ETHUSD",1752814191810,4.934,3613.7,3613.6,0.13851162]
["bitfinex","ETHUSD",1752814193452,0.55,3613.7,3613.6,0.58291162]
["bitfinex","ETHUSD",1752814193615,4.931,3613.7,3613.6,0.58291162]
["bitfinex","ETHUSD",1752814194747,0.55,3613.7,3613.6,0.58291162]
["bitfinex","ETHUSD",1752814194950,4.931,3613.7,3613.6,0.58291162]
["bitfinex","ETHUSD",1752814196351,4.931,3613.7,3613.6,0.9179491]
["bitfinex","ETHUSD",1752814196648,4.931,3613.7,3613.6,3.35023506]
["bitfinex","ETHUSD",1752814196649,4.93,3613.7,3613.6,3.35023506]
["bitfinex","ETHUSD",1752814196855,0.55,3613.7,3613.6,4.15173506]
["bitfinex","ETHUSD",1752814197049,0.41150516,3614.0,3613.9,2.76709372]
["bitfinex","ETHUSD",1752814197249,0.41150516,3614.0,3613.9,2.93236465]
["bitfinex","ETHUSD",1752814197418,0.41150516,3614.0,3613.9,3.34909372]
["bitfinex","ETHUSD",1752814197613,0.41150516,3614.0,3613.9,4.04373611]
["bitfinex","ETHUSD",1752814198353,0.41150516,3614.0,3613.9,4.84523611]
["bitfinex","ETHUSD",1752814199562,0.41150516,3614.0,3613.9,2.07814239]
["bitfinex","ETHUSD",1752814200169,0.41150516,3614.0,3613.9,1.27664239]
["bitfinex","ETHUSD",1752814200323,0.96150516,3614.0,3613.9,0.1376]
["bitfinex","ETHUSD",1752814200655,5.33950516,3614.0,3613.9,0.1376]
["bitfinex","ETHUSD",1752814200859,5.77690516,3614.0,3613.9,0.1376]
["bitfinex","ETHUSD",1752814201056,6.35479568,3614.0,3613.9,0.1376]
["bitfinex","ETHUSD",1752814201220,5.91739568,3614.0,3613.9,0.1376]
["bitfinex","ETHUSD",1752814201424,8.68441283,3614.0,3613.9,0.1376]
["bitfinex","ETHUSD",1752814201625,5.91739568,3614.0,3613.9,0.1376]
["bitfinex","ETHUSD",1752814202586,8.68441283,3614.0,3613.9,0.1376]
["bitfinex","ETHUSD",1752814202920,6.70459568,3614.0,3613.9,0.1376]
["bitfinex","ETHUSD",1752814203159,0.55,3613.9,3613.6,0.00091162]
["bitfinex","ETHUSD",1752814203361,0.55,3613.7,3613.6,0.00091162]
["bitfinex","ETHUSD",1752814209946,3.31724686,3613.7,3613.6,0.00091162]
["bitfinex","ETHUSD",1752814211489,0.55,3613.7,3613.6,0.00091162]
["bitfinex","ETHUSD",1752814212819,3.31724686,3613.7,3613.6,0.00091162]
["bitfinex","ETHUSD",1752814213030,0.55,3613.7,3613.6,0.00091162]
["bitfinex","ETHUSD",1752814214512,3.31724686,3613.7,3613.6,0.00091162]
["bitfinex","ETHUSD",1752814216097,0.55,3613.9,3613.6,0.00091162]
["bitfinex","ETHUSD",1752814216282,0.55,3613.7,3613.6,0.44531162]
["bitfinex","ETHUSD",1752814216483,4.922,3613.7,3613.6,0.44531162]
["bitfinex","ETHUSD",1752814216787,4.922,3613.7,3613.6,0.00091162]
["bitfinex","ETHUSD",1752814217782,4.922,3613.7,3613.6,0.44531162]
["bitfinex","ETHUSD",1752814219101,4.922,3613.7,3613.6,0.00091162]
["bitfinex","ETHUSD",1752814221217,5.73226171,3613.7,3613.6,0.00091162]
["bitfinex","ETHUSD",1752814222316,8.96640857,3613.7,3613.6,0.00091162]
["bitfinex","ETHUSD",1752814223006,8.49950857,3613.7,3613.6,0.00091162]
["bitfinex","ETHUSD",1752814223219,8.96640857,3613.7,3613.6,0.00091162]
["bitfinex","ETHUSD",1752814224590,42.73970857,3613.7,3613.6,0.00091162]
["bitfinex","ETHUSD",1752814224993,46.73970857,3613.7,3613.6,0.00091162]
["bitfinex","ETHUSD",1752814226825,46.73970857,3613.7,3613.6,1e-08]
["bitfinex","ETHUSD",1752814227121,0.55,3612.3,3612.1,0.041]
["bitfinex","ETHUSD",1752814227285,7.68639599,3612.2,3612.1,0.041]
["bitfinex","ETHUSD",1752814228308,11.68639599,3612.2,3612.1,0.041]
["bitfinex","ETHUSD",1752814228607,45.82201428,3612.2,3612.1,0.041]
["bitfinex","ETHUSD",1752814228846,45.96041428,3612.2,3612.1,0.041]
["bitfinex","ETHUSD",1752814229904,46.26681428,3612.2,3612.1,0.041]
["bitfinex","ETHUSD",1752814230105,46.73371428,3612.2,3612.1,0.041]
["bitfinex","ETHUSD",1752814230322,51.90061204,3612.2,3612.1,0.041]
["bitfinex","ETHUSD",1752814230517,52.03894345,3612.2,3612.1,0.041]
["bitfinex","ETHUSD",1752814231823,22.03894345,3612.2,3612.1,0.041]
["bitfinex","ETHUSD",1752814232230,52.03894345,3612.2,3612.1,0.041]
["bitfinex","ETHUSD",1752814235416,46.87104569,3612.2,3612.1,0.041]
["bitfinex","ETHUSD",1752814236717,46.40414569,3612.2,3612.1,0.041]
["bitfinex","ETHUSD",1752814237666,46.26581428,3612.2,3612.1,0.041]
["bitfinex","ETHUSD",1752814237871,34.1384,3612.2,3612.1,0.041]
["bitfinex","ETHUSD",1752814238171,4.0,3612.2,3612.1,1.457]
["bitfinex","ETHUSD",1752814238477,4.0,3612.2,3612.1,4.22547263]
["bitfinex","ETHUSD",1752814239164,4.366,3612.7,3612.2,2.7683326]
["bitfinex","ETHUSD",1752814239331,0.55,3612.6,3612.3,3.23070886]
["bitfinex","ETHUSD",1752814239532,0.55,3612.6,3612.4,0.4624]
["bitfinex","ETHUSD",1752814239845,0.55,3612.6,3612.5,0.6008]
["bitfinex","ETHUSD",1752814240166,4.55,3612.6,3612.5,0.6008]
["bitfinex","ETHUSD",1752814240395,4.55,3612.6,3612.5,0.1384]
["bitfinex","ETHUSD",1752814240738,4.55,3612.6,3612.5,0.6008]
["bitfinex","ETHUSD",1752814240987,4.0,3612.6,3612.5,3.36896608]
["bitfinex","ETHUSD",1752814241146,8.365,3612.6,3612.5,1.4154]
["bitfinex","ETHUSD",1752814241347,8.915,3612.6,3612.5,1.4154]
["bitfinex","ETHUSD",1752814241785,8.365,3612.6,3612.5,4.18356608]
["bitfinex","ETHUSD",1752814241993,8.915,3612.6,3612.5,4.18356608]
["bitfinex","ETHUSD",1752814242149,4.915,3612.6,3612.5,4.18356608]
["bitfinex","ETHUSD",1752814243564,0.55,3612.6,3612.5,4.18356608]
["bitfinex","ETHUSD",1752814243891,0.55,3612.6,3612.5,4.87875379]
["bitfinex","ETHUSD",1752814244097,4.914,3612.6,3612.5,4.87875379]
["bitfinex","ETHUSD",1752814247481,4.914,3612.6,3612.5,0.1384]
["bitfinex","ETHUSD",1752814249072,4.914,3612.6,3612.5,0.5894]
["bitfinex","ETHUSD",1752814250466,4.914,3612.6,3612.5,0.1384]
["bitfinex","ETHUSD",1752814251073,4.914,3612.6,3612.5,0.5894]
["bitfinex","ETHUSD",1752814251465,4.914,3612.6,3612.5,0.1384]
["bitfinex","ETHUSD",1752814252056,7.68208946,3612.6,3612.5,0.1384]
["bitfinex","ETHUSD",1752814252699,0.55,3612.5,3612.3,0.1384]
["bitfinex","ETHUSD",1752814252889,4.91,3612.4,3612.3,0.1384]
["bitfinex","ETHUSD",1752814253366,4.91,3612.4,3612.3,0.5894]
["bitfinex","ETHUSD",1752814253566,4.91,3612.4,3612.3,3.35771935]
["bitfinex","ETHUSD",1752814253769,4.909,3612.4,3612.3,3.35771935]
["bitfinex","ETHUSD",1752814254666,4.359,3612.4,3612.3,4.13501935]
["bitfinex","ETHUSD",1752814254970,0.55,3613.1,3612.6,2.76804737]
["bitfinex","ETHUSD",1752814255297,6.647,3613.3,3612.7,0.451]
["bitfinex","ETHUSD",1752814255298,0.55,3612.9,3612.7,0.451]
["bitfinex","ETHUSD",1752814255499,4.0,3612.8,3612.5,2.79583942]
["bitfinex","ETHUSD",1752814255664,4.0,3612.8,3612.7,3.55867571]
["bitfinex","ETHUSD",1752814255864,8.359,3612.8,3612.7,3.69627571]
["bitfinex","ETHUSD",1752814256304,4.359,3612.8,3612.7,4.14727571]
["bitfinex","ETHUSD",1752814258688,3.002,3613.6,3612.7,1.3793]
["bitfinex","ETHUSD",1752814258689,0.552,3613.6,3612.7,1.3793]
["bitfinex","ETHUSD",1752814258866,4.907,3613.5,3613.4,0.1376]
["bitfinex","ETHUSD",1752814259067,8.907,3613.5,3613.4,0.5886]
["bitfinex","ETHUSD",1752814260210,8.357,3613.5,3613.4,0.5886]
["bitfinex","ETHUSD",1752814260409,8.357,3613.5,3613.4,3.35607661]
["bitfinex","ETHUSD",1752814260908,4.907,3613.5,3613.4,3.35607661]
["bitfinex","ETHUSD",1752814261110,0.002,3613.6,3613.5,2.76740002]
["bitfinex","ETHUSD",1752814261327,0.002,3613.6,3613.5,3.91436524]
["bitfinex","ETHUSD",1752814261465,0.002,3613.6,3613.5,4.71733924]
["bitfinex","ETHUSD",1752814262189,0.002,3613.6,3613.5,4.68966524]
["bitfinex","ETHUSD",1752814262392,0.002,3613.6,3613.4,0.1376]
["bitfinex","ETHUSD",1752814262809,0.002,3613.6,3613.4,0.5886]
["bitfinex","ETHUSD",1752814263113,0.002,3613.6,3613.4,3.35605605]
["bitfinex","ETHUSD",1752814263710,0.002,3613.6,3613.4,0.5886]
["bitfinex","ETHUSD",1752814263908,4.906,3613.5,3613.4,0.1376]
["bitfinex","ETHUSD",1752814264286,8.16440002,3613.5,3613.4,0.1376]
["bitfinex","ETHUSD",1752814264473,3.31750432,3613.4,3612.7,2.76799405]
["bitfinex","ETHUSD",1752814264677,0.55,3613.4,3613.2,0.1376]
["bitfinex","ETHUSD",1752814264916,1.50372043,3613.3,3613.2,0.1376]
["bitfinex","ETHUSD",1752814266090,4.904,3613.3,3613.2,4.1575298]
["bitfinex","ETHUSD",1752814266416,0.55,3613.3,3613.2,4.1575298]
["bitfinex","ETHUSD",1752814270625,0.55,3613.3,3613.2,0.1376]
["bitfinex","ETHUSD",1752814271281,0.55,3613.3,3613.2,0.5886]
["bitfinex","ETHUSD",1752814271486,0.55,3613.3,3613.2,3.3562298]
["bitfinex","ETHUSD",1752814271978,0.55,3613.3,3613.2,4.1459298]
["bitfinex","ETHUSD",1752814272184,4.354,3613.6,3613.5,2.76740002]
["bitfinex","ETHUSD",1752814272384,0.002,3613.6,3613.5,3.21840002]
["bitfinex","ETHUSD",1752814272681,0.002,3613.6,3613.5,7.17337402]
["bitfinex","ETHUSD",1752814272888,0.002,3613.6,3613.5,7.14570002]
["bitfinex","ETHUSD",1752814273087,0.002,3613.6,3613.5,12.55743768]
["bitfinex","ETHUSD",1752814274984,1e-08,3613.7,3613.6,2.76732344]
["bitfinex","ETHUSD",1752814275188,1e-08,3613.7,3613.6,7.03569667]
["bitfinex","ETHUSD",1752814275419,1e-08,3613.7,3613.6,7.00802344]
["bitfinex","ETHUSD",1752814275629,1e-08,3614.5,3614.2,3.0]
["bitfinex","ETHUSD",1752814275921,1e-08,3614.5,3614.4,6.55641093]
["bitfinex","ETHUSD",1752814276094,1e-08,3614.5,3614.4,6.69401093]
["bitfinex","ETHUSD",1752814276423,1e-08,3614.5,3614.4,7.14501093]
["bitfinex","ETHUSD",1752814280091,1e-08,3614.5,3614.4,11.49301093]
["bitfinex","ETHUSD",1752814280400,1e-08,3614.5,3614.4,3.69401093]
["bitfinex","ETHUSD",1752814280599,1e-08,3614.5,3614.4,7.9939632]
["bitfinex","ETHUSD",1752814280800,1e-08,3614.5,3614.4,8.4661632]
["bitfinex","ETHUSD",1752814281314,1e-08,3614.5,3614.4,2.90431093]
["bitfinex","ETHUSD",1752814281513,1e-08,3614.5,3614.4,7.75117803]
["bitfinex","ETHUSD",1752814281749,1e-08,3614.5,3614.4,7.72351093]
["bitfinex","ETHUSD",1752814283997,1e-08,3614.5,3614.4,10.72351093]
["bitfinex","ETHUSD",1752814286229,1e-08,3614.5,3614.4,10.72151093]
["bitfinex","ETHUSD",1752814286533,1e-08,3614.5,3614.4,12.14675515]
["bitfinex","ETHUSD",1752814287106,1e-08,3614.5,3614.4,12.96525515]
["bitfinex","ETHUSD",1752814294362,1e-08,3614.5,3614.4,8.14805515]
["bitfinex","ETHUSD",1752814294560,1e-08,3614.5,3614.4,7.24631093]
["bitfinex","ETHUSD",1752814295263,0.04,3614.9,3614.7,3.0]
["bitfinex","ETHUSD",1752814295418,0.04,3614.9,3614.8,10.95446882]
["bitfinex","ETHUSD",1752814295625,0.04,3614.9,3614.8,11.39900478]
["bitfinex","ETHUSD",1752814295913,0.04,3614.9,3614.8,11.53660478]
["bitfinex","ETHUSD",1752814296125,0.04,3614.9,3614.8,13.24357828]
["bitfinex","ETHUSD",1752814298878,0.04,3614.9,3614.8,8.42937828]
["bitfinex","ETHUSD",1752814299168,0.04,3614.9,3614.8,11.95197828]
["bitfinex","ETHUSD",1752814300963,0.04,3614.9,3614.8,7.61097828]
["bitfinex","ETHUSD",1752814301268,0.04,3614.9,3614.8,7.24400478]
["bitfinex","ETHUSD",1752814302867,0.04,3614.9,3614.8,7.71620478]
["bitfinex","ETHUSD",1752814303239,0.042,3614.9,3614.8,7.71620478]
["bitfinex","ETHUSD",1752814304158,0.042,3614.9,3614.8,10.71620478]
["bitfinex","ETHUSD",1752814304369,0.042,3614.9,3614.8,12.06447484]
["bitfinex","ETHUSD",1752814305882,0.042,3614.9,3614.8,12.85867484]
["bitfinex","ETHUSD",1752814306984,0.042,3614.9,3614.8,12.85667484]
["bitfinex","ETHUSD",1752814309292,0.042,3614.9,3614.8,12.65001223]
["bitfinex","ETHUSD",1752814311093,1e-08,3615.1,3615.0,2.76625172]
["bitfinex","ETHUSD",1752814311247,1e-08,3615.1,3615.0,10.13091423]
["bitfinex","ETHUSD",1752814311446,0.002,3615.5,3615.4,2.76594567]
["bitfinex","ETHUSD",1752814311802,0.002,3615.5,3615.4,7.24054567]
["bitfinex","ETHUSD",1752814311950,0.002,3615.5,3615.4,9.01073135]
["bitfinex","ETHUSD",1752814312142,0.002,3615.5,3615.4,8.56263135]
["bitfinex","ETHUSD",1752814312464,0.002,3615.5,3615.4,8.56163135]
["bitfinex","ETHUSD",1752814313067,0.002,3615.5,3615.4,9.00973135]
["bitfinex","ETHUSD",1752814314499,0.002,3615.5,3615.4,8.56163135]
["bitfinex","ETHUSD",1752814319378,0.002,3615.5,3615.4,7.23754567]
["bitfinex","ETHUSD",1752814319583,0.002,3615.5,3615.4,2.90354567]
["bitfinex","ETHUSD",1752814320677,0.002,3615.5,3615.4,0.1376]
["bitfinex","ETHUSD",1752814320885,0.9813,3615.5,3615.4,0.1376]
["bitfinex","ETHUSD",1752814324300,0.552,3615.5,3615.4,0.1376]
["bitfinex","ETHUSD",1752814325128,0.552,3615.5,3615.4,2.90354567]
["bitfinex","ETHUSD",1752814325922,0.002,3615.5,3615.4,3.51784567]
["bitfinex","ETHUSD",1752814326078,0.002,3615.5,3615.4,4.53290549]
["bitfinex","ETHUSD",1752814327325,0.002,3615.5,3615.4,4.56056494]
["bitfinex","ETHUSD",1752814330441,0.002,3615.5,3615.4,4.53290549]
["bitfinex","ETHUSD",1752814330588,0.042,3615.9,3615.8,2.76563969]
["bitfinex","ETHUSD",1752814330792,0.042,3615.9,3615.8,3.34643316]
["bitfinex","ETHUSD",1752814331016,0.042,3615.9,3615.8,3.79453316]
["bitfinex","ETHUSD",1752814332240,0.042,3615.9,3615.8,8.92673316]
["bitfinex","ETHUSD",1752814332399,0.042,3615.9,3615.8,8.89907677]
["bitfinex","ETHUSD",1752814332996,0.042,3615.9,3615.8,8.45097677]
["bitfinex","ETHUSD",1752814333196,0.042,3615.9,3615.8,7.64877677]
["bitfinex","ETHUSD",1752814333815,0.042,3615.9,3615.8,8.09687677]
["bitfinex","ETHUSD",1752814336138,0.042,3615.9,3615.8,8.23447677]
["bitfinex","ETHUSD",1752814337833,0.042,3615.9,3615.8,7.78637677]
["bitfinex","ETHUSD",1752814339352,0.042,3615.9,3615.8,3.45637677]
["bitfinex","ETHUSD",1752814340236,0.042,3615.9,3615.8,3.48403316]
["bitfinex","ETHUSD",1752814340768,0.042,3615.9,3615.8,3.93403316]
["bitfinex","ETHUSD",1752814341362,0.042,3615.9,3615.8,8.26103316]
["bitfinex","ETHUSD",1752814341542,0.042,3615.9,3615.8,8.23337677]
["bitfinex","ETHUSD",1752814341879,0.002,3616.2,3615.8,8.23337677]
["bitfinex","ETHUSD",1752814341880,0.002,3616.4,3616.0,0.8218]
["bitfinex","ETHUSD",1752814342066,1e-08,3616.4,3616.3,6.5870573]
["bitfinex","ETHUSD",1752814342363,0.04,3616.9,3616.8,6.58667502]
["bitfinex","ETHUSD",1752814342566,0.04,3616.9,3616.8,3.58667502]
["bitfinex","ETHUSD",1752814342775,0.5103,3616.9,3616.8,0.1376]
["bitfinex","ETHUSD",1752814343156,0.04,3616.9,3616.8,0.1376]
["bitfinex","ETHUSD",1752814344736,0.5103,3616.9,3616.8,0.1376]
["bitfinex","ETHUSD",1752814345137,0.04,3616.9,3616.8,0.1376]
["bitfinex","ETHUSD",1752814346256,0.04,3616.9,3616.8,3.38012377]
["bitfinex","ETHUSD",1752814346775,0.04,3616.9,3616.8,2.90247502]
["bitfinex","ETHUSD",1752814347683,0.04,3616.9,3616.8,3.38012377]
["bitfinex","ETHUSD",1752814347847,0.04,3616.9,3616.8,4.47466961]
["bitfinex","ETHUSD",1752814348394,0.04,3616.9,3616.8,4.02466961]
["bitfinex","ETHUSD",1752814348564,0.04,3616.9,3616.8,0.1376]
["bitfinex","ETHUSD",1752814351886,0.04,3616.9,3616.8,2.93012377]
["bitfinex","ETHUSD",1752814352748,0.04,3616.9,3616.8,0.16524875]
["bitfinex","ETHUSD",1752814352949,0.04,3616.9,3616.8,0.15928739]
["bitfinex","ETHUSD",1752814353383,0.04,3616.9,3616.8,2.92416241]
["bitfinex","ETHUSD",1752814354522,0.04,3616.9,3616.8,0.15928739]
["bitfinex","ETHUSD",1752814354717,0.04,3616.9,3616.8,0.13163864]
["bitfinex","ETHUSD",1752814355023,1.2614,3616.9,3616.8,0.13163864]
["bitfinex","ETHUSD",1752814355396,0.55,3616.8,3615.5,0.7575]
["bitfinex","ETHUSD",1752814355585,7.63794803,3616.8,3616.5,0.1376]
["bitfinex","ETHUSD",1752814355791,0.55,3616.6,3616.5,0.1376]
["bitfinex","ETHUSD",1752814356212,1.0203,3616.6,3616.5,0.1376]
["bitfinex","ETHUSD",1752814357096,0.4093298,3616.8,3616.5,0.1376]
["bitfinex","ETHUSD",1752814357302,0.4093298,3616.8,3616.6,2.76502003]
["bitfinex","ETHUSD",1752814357487,0.4093298,3616.8,3616.7,0.414102]
["bitfinex","ETHUSD",1752814357688,0.4093298,3616.8,3616.7,0.1376]
["bitfinex","ETHUSD",1752814357891,1.4296298,3616.8,3616.7,0.1376]
["bitfinex","ETHUSD",1752814358210,0.55,3616.7,3615.4,0.8118]
["bitfinex","ETHUSD",1752814358401,3.31526671,3616.3,3616.1,0.1376]
["bitfinex","ETHUSD",1752814358800,1.0203,3616.2,3616.1,0.1376]
["bitfinex","ETHUSD",1752814359098,0.4093298,3616.8,3616.1,0.8118]
["bitfinex","ETHUSD",1752814359301,0.4093298,3616.8,3616.2,0.45]
["bitfinex","ETHUSD",1752814359493,0.4093298,3616.8,3616.3,2.7652478]
["bitfinex","ETHUSD",1752814359698,0.7742,3616.6,3616.3,2.7652478]
["bitfinex","ETHUSD",1752814359923,1.2445,3616.6,3616.2,2.76531402]
["bitfinex","ETHUSD",1752814360120,1.2445,3616.6,3616.0,2.76548292]
["bitfinex","ETHUSD",1752814360121,0.55,3616.5,3616.0,2.76548672]
["bitfinex","ETHUSD",1752814360338,0.55,3616.5,3616.1,2.76540583]
["bitfinex","ETHUSD",1752814361106,0.55,3616.5,3616.2,2.76530242]
["bitfinex","ETHUSD",1752814361602,0.7742,3616.6,3615.8,0.8118]
["bitfinex","ETHUSD",1752814361803,0.4093298,3616.8,3616.7,2.76495147]
["bitfinex","ETHUSD",1752814362009,4.4093298,3616.8,3616.7,2.76495147]
["bitfinex","ETHUSD",1752814362209,0.4093298,3616.8,3616.7,2.76495147]
["bitfinex","ETHUSD",1752814364134,0.4093298,3616.8,3616.7,3.21495147]
["bitfinex","ETHUSD",1752814365536,0.4093298,3616.8,3616.7,2.76495147]
["bitfinex","ETHUSD",1752814366162,0.4093298,3616.8,3616.7,3.21495147]
["bitfinex","ETHUSD",1752814366359,0.4093298,3616.8,3616.7,3.89175103]
["bitfinex","ETHUSD",1752814366739,0.4093298,3616.8,3616.7,3.91940054]
["bitfinex","ETHUSD",1752814369282,0.4093298,3616.8,3616.7,4.05700054]
["bitfinex","ETHUSD",1752814369772,0.4093298,3616.8,3616.7,3.60700054]
["bitfinex","ETHUSD",1752814370283,0.4093298,3616.8,3616.7,4.03660054]
["bitfinex","ETHUSD",1752814370879,0.4093298,3616.8,3616.7,4.00895103]
["bitfinex","ETHUSD",1752814371372,0.4093298,3616.8,3616.7,3.57935103]
["bitfinex","ETHUSD",1752814371554,0.4093298,3616.8,3616.7,3.33215147]
["bitfinex","ETHUSD",1752814371750,0.4093298,3616.8,3616.7,2.90255147]
["bitfinex","ETHUSD",1752814372473,0.9593298,3616.8,3616.7,0.1376]
["bitfinex","ETHUSD",1752814372649,2.2433298,3616.8,3616.7,0.1376]
["bitfinex","ETHUSD",1752814375069,0.55,3616.7,3616.6,0.001]
["bitfinex","ETHUSD",1752814375267,5.37321056,3616.7,3616.6,0.001]
["bitfinex","ETHUSD",1752814375465,8.59596203,3616.7,3616.6,0.001]
["bitfinex","ETHUSD",1752814375861,9.42216203,3616.7,3616.6,0.001]
["bitfinex","ETHUSD",1752814376845,16.42216203,3616.7,3616.6,0.001]
["bitfinex","ETHUSD",1752814377053,46.42216203,3616.7,3616.6,0.001]
["bitfinex","ETHUSD",1752814377276,46.42216203,3616.7,3615.2,0.001]
["bitfinex","ETHUSD",1752814377277,0.55,3615.3,3615.2,0.001]
["bitfinex","ETHUSD",1752814377475,5.6896,3615.3,3615.2,0.001]
["bitfinex","ETHUSD",1752814377996,6.1464,3615.3,3615.2,0.001]
["bitfinex","ETHUSD",1752814378314,10.1464,3615.3,3615.2,0.001]
["bitfinex","ETHUSD",1752814379031,10.1474,3615.3,3615.2,0.001]
["bitfinex","ETHUSD",1752814381132,9.6886,3615.3,3615.2,0.001]
["bitfinex","ETHUSD",1752814381835,12.95983274,3615.3,3615.2,0.001]
["bitfinex","ETHUSD",1752814382120,13.41763274,3615.3,3615.2,0.001]
["bitfinex","ETHUSD",1752814383831,10.33141056,3615.3,3615.2,0.001]
["bitfinex","ETHUSD",1752814384555,13.55523274,3615.3,3615.2,0.001]
["bitfinex","ETHUSD",1752814386550,9.55523274,3615.3,3615.2,0.001]
["bitfinex","ETHUSD",1752814388111,42.55523274,3615.3,3615.2,0.001]
["bitfinex","ETHUSD",1752814388746,46.55523274,3615.3,3615.2,0.001]
["bitfinex","ETHUSD",1752814389246,16.55523274,3615.3,3615.2,0.001]
["bitfinex","ETHUSD",1752814389427,46.55523274,3615.3,3615.2,0.001]
["bitfinex","ETHUSD",1752814391137,46.55523274,3615.3,3614.8,0.001]
["bitfinex","ETHUSD",1752814391138,4.08492825,3614.9,3614.8,0.001]
["bitfinex","ETHUSD",1752814391351,47.53930618,3614.9,3614.8,0.001]
["bitfinex","ETHUSD",1752814391640,47.99710618,3614.9,3614.8,0.001]
["bitfinex","ETHUSD",1752814392305,51.99710618,3614.9,3614.8,0.001]
["bitfinex","ETHUSD",1752814392929,46.67230618,3614.9,3614.8,0.001]
["bitfinex","ETHUSD",1752814393241,51.44710618,3614.9,3614.8,0.001]
["bitfinex","ETHUSD",1752814393607,51.99710618,3614.9,3614.8,0.001]
["bitfinex","ETHUSD",1752814394750,47.68010618,3614.9,3614.8,0.001]
["bitfinex","ETHUSD",1752814395033,51.99710618,3614.9,3614.8,0.001]
["bitfinex","ETHUSD",1752814396054,51.99610618,3614.9,3614.8,0.001]
["bitfinex","ETHUSD",1752814402149,21.99610618,3614.9,3614.8,0.001]
["bitfinex","ETHUSD",1752814402454,51.53730618,3614.9,3614.8,0.001]
["bitfinex","ETHUSD",1752814402947,21.53730618,3614.9,3614.8,0.001]
["bitfinex","ETHUSD",1752814403457,51.53730618,3614.9,3614.8,0.001]
["bitfinex","ETHUSD",1752814403949,45.60509769,3614.9,3614.8,0.001]
["bitfinex","ETHUSD",1752814404453,41.29009769,3614.9,3614.8,0.001]
["bitfinex","ETHUSD",1752814404759,45.60509769,3614.9,3614.8,0.001]
["bitfinex","ETHUSD",1752814405255,41.29009769,3614.9,3614.8,0.001]
["bitfinex","ETHUSD",1752814405438,45.60509769,3614.9,3614.8,0.001]
["bitfinex","ETHUSD",1752814407317,2.76649947,3614.7,3363.3,10.32120837]
["bitfinex","ETHUSD",1752814407657,2.76649947,3614.7,3614.0,2.76696466]
["bitfinex","ETHUSD",1752814407658,8.865,3614.6,3614.0,2.76696466]
["bitfinex","ETHUSD",1752814407814,8.865,3614.6,3613.3,0.001]
["bitfinex","ETHUSD",1752814407815,9.80171056,3614.6,3613.3,0.001]
["bitfinex","ETHUSD",1752814408017,0.55,3614.2,3613.6,2.76729517]
["bitfinex","ETHUSD",1752814408218,0.55,3614.0,3613.7,0.1376]
["bitfinex","ETHUSD",1752814408451,4.314,3613.9,3613.7,0.1376]
["bitfinex","ETHUSD",1752814409152,4.314,3613.9,3613.8,2.76717029]
["bitfinex","ETHUSD",1752814409532,4.314,3613.9,3613.8,3.21777029]
["bitfinex","ETHUSD",1752814410560,4.314,3613.9,3613.8,3.96787029]
["bitfinex","ETHUSD",1752814410760,4.313,3614.0,3613.8,3.96787029]
["bitfinex","ETHUSD",1752814411055,4.313,3614.0,3613.9,3.35529372]
["bitfinex","ETHUSD",1752814412352,4.313,3614.0,3613.9,0.5882]
["bitfinex","ETHUSD",1752814412923,4.863,3614.0,3613.9,0.1376]
["bitfinex","ETHUSD",1752814415129,4.863,3614.0,3613.9,0.5882]
["bitfinex","ETHUSD",1752814415533,4.313,3614.0,3613.9,0.5882]
["bitfinex","ETHUSD",1752814415869,0.55,3614.4,3613.9,0.5882]
["bitfinex","ETHUSD",1752814416166,0.55,3614.2,3614.0,0.4506]
["bitfinex","ETHUSD",1752814416365,4.312,3614.1,3613.9,0.1376]
["bitfinex","ETHUSD",1752814416960,4.862,3614.1,3614.0,0.4506]
["bitfinex","ETHUSD",1752814417565,0.55,3614.1,3614.0,0.4506]
["bitfinex","ETHUSD",1752814417771,4.862,3614.1,3614.0,0.4506]
["bitfinex","ETHUSD",1752814421076,0.1376,3614.5,3614.0,0.4506]
["bitfinex","ETHUSD",1752814421378,4.311,3614.4,3614.1,2.76688045]
["bitfinex","ETHUSD",1752814421576,4.311,3614.4,3614.2,0.4506]
["bitfinex","ETHUSD",1752814421734,4.311,3614.4,3614.3,0.1376]
["bitfinex","ETHUSD",1752814422137,4.311,3614.4,3614.1,2.76688045]
["bitfinex","ETHUSD",1752814422138,8.05921093,3614.4,3613.8,0.7511]
["bitfinex","ETHUSD",1752814422375,0.55,3614.3,3614.0,0.1376]
["bitfinex","ETHUSD",1752814422578,4.311,3614.2,3614.0,0.1376]
["bitfinex","ETHUSD",1752814425779,4.311,3614.2,3614.0,0.5882]
["bitfinex","ETHUSD",1752814427942,4.311,3614.2,3614.0,0.1376]
["bitfinex","ETHUSD",1752814431892,0.9629,3614.6,3614.0,0.1376]
["bitfinex","ETHUSD",1752814432210,4.308,3614.5,3614.2,2.76679921]
["bitfinex","ETHUSD",1752814432348,4.308,3614.4,3614.2,2.76679921]
["bitfinex","ETHUSD",1752814432548,0.55,3614.7,3614.3,0.1376]
["bitfinex","ETHUSD",1752814432777,0.55,3614.5,3614.3,0.1376]
["bitfinex","ETHUSD",1752814432959,4.308,3614.4,3614.3,0.1376]
["bitfinex","ETHUSD",1752814433163,4.858,3614.4,3613.8,0.001]
["bitfinex","ETHUSD",1752814433385,0.55,3614.3,3613.8,0.001]
["bitfinex","ETHUSD",1752814433572,0.55,3614.1,3613.8,0.001]
["bitfinex","ETHUSD",1752814433777,4.308,3614.0,3613.8,0.001]
["bitfinex","ETHUSD",1752814434492,0.55,3613.9,3613.8,0.001]
["bitfinex","ETHUSD",1752814435102,3.31709372,3613.9,3613.8,0.001]
["bitfinex","ETHUSD",1752814435403,3.31709372,3613.9,3613.4,1.1304]
["bitfinex","ETHUSD",1752814435566,4.307,3613.8,3613.4,1.83987875]
["bitfinex","ETHUSD",1752814436195,4.307,3613.8,3613.4,1.84087875]
["bitfinex","ETHUSD",1752814437304,4.307,3613.8,3613.4,1.1314]
["bitfinex","ETHUSD",1752814437464,4.307,3613.8,3613.4,0.6631]
["bitfinex","ETHUSD",1752814437996,7.07417252,3613.8,3613.4,0.001]
["bitfinex","ETHUSD",1752814438295,7.51257252,3613.8,3613.4,0.001]
["bitfinex","ETHUSD",1752814438853,4.307,3613.8,3613.4,0.001]
["bitfinex","ETHUSD",1752814439054,4.307,3613.8,3613.4,0.4693]
["bitfinex","ETHUSD",1752814439269,4.0,3613.7,3613.4,0.4693]
["bitfinex","ETHUSD",1752814439490,4.0,3613.7,3613.5,0.4683]
["bitfinex","ETHUSD",1752814440385,4.0,3613.7,3613.6,0.4683]
["bitfinex","ETHUSD",1752814440702,2.76681562,3614.3,3613.6,0.4683]
["bitfinex","ETHUSD",1752814440857,1.1952,3614.4,3613.7,0.8088]
["bitfinex","ETHUSD",1752814440858,0.55,3614.1,3613.7,0.8088]
["bitfinex","ETHUSD",1752814441194,4.306,3614.0,3613.8,3.23544765]
["bitfinex","ETHUSD",1752814441399,4.306,3614.0,3613.7,0.8088]
["bitfinex","ETHUSD",1752814441400,4.306,3614.0,3613.7,3.57603271]
["bitfinex","ETHUSD",1752814441572,4.306,3614.0,3613.9,0.4683]
["bitfinex","ETHUSD",1752814441772,8.306,3614.0,3613.9,0.4683]
["bitfinex","ETHUSD",1752814441971,4.306,3614.0,3613.9,0.4683]
["bitfinex","ETHUSD",1752814442285,4.306,3614.0,3613.7,0.8088]
["bitfinex","ETHUSD",1752814442457,4.306,3614.0,3613.5,0.027674]
["bitfinex","ETHUSD",1752814442652,0.55,3613.9,3613.4,2.76846396]
["bitfinex","ETHUSD",1752814443158,3.31710337,3613.9,3613.7,0.1376]
["bitfinex","ETHUSD",1752814443359,4.86971157,3613.9,3613.7,0.1376]
["bitfinex","ETHUSD",1752814443585,2.1026082,3613.9,3613.7,0.1376]
["bitfinex","ETHUSD",1752814443795,0.9884,3613.9,3613.7,0.1376]
["bitfinex","ETHUSD",1752814444298,0.55,3613.8,3613.7,0.1376]
["bitfinex","ETHUSD",1752814444457,0.55,3614.0,3613.7,0.1376]
["bitfinex","ETHUSD",1752814444657,4.855,3613.8,3613.7,0.1376]
["bitfinex","ETHUSD",1752814445173,0.55,3613.8,3613.7,0.1376]
["bitfinex","ETHUSD",1752814445492,4.855,3613.8,3613.7,0.1376]
["bitfinex","ETHUSD",1752814446460,4.854,3613.8,3613.7,0.1376]
["bitfinex","ETHUSD",1752814447407,0.55,3614.1,3613.7,1.976865]
["bitfinex","ETHUSD",1752814447608,0.002,3614.5,3614.1,2.76694059]
["bitfinex","ETHUSD",1752814447904,4.0,3614.2,3614.1,2.76694059]
["bitfinex","ETHUSD",1752814448061,4.0,3614.2,3614.1,3.23524059]
["bitfinex","ETHUSD",1752814448267,4.0,3614.2,3614.1,3.37284059]
["bitfinex","ETHUSD",1752814448478,4.0,3614.2,3614.1,3.98959501]
["bitfinex","ETHUSD",1752814449303,4.0,3614.2,3614.1,4.74639501]
["bitfinex","ETHUSD",1752814449924,1e-08,3614.5,3614.4,2.76671093]
["bitfinex","ETHUSD",1752814450117,0.002,3616.6,3615.8,2.76563969]
["bitfinex","ETHUSD",1752814450413,0.002,3616.6,3615.8,7.83533969]
["bitfinex","ETHUSD",1752814450708,0.002,3616.6,3615.8,8.30363969]
["bitfinex","ETHUSD",1752814451009,0.002,3616.6,3615.9,2.7655632]
["bitfinex","ETHUSD",1752814451226,0.002,3616.6,3615.9,6.26151883]
["bitfinex","ETHUSD",1752814451366,0.002,3616.6,3616.5,3.54730438]
["bitfinex","ETHUSD",1752814451572,0.002,3616.6,3616.5,7.87795542]
["bitfinex","ETHUSD",1752814451784,0.002,3616.6,3616.5,7.85030438]
["bitfinex","ETHUSD",1752814451985,0.002,3616.6,3616.5,8.31860438]
["bitfinex","ETHUSD",1752814455073,0.002,3616.6,3616.5,3.54730438]
["bitfinex","ETHUSD",1752814455294,0.002,3616.6,3616.1,0.7833]
["bitfinex","ETHUSD",1752814455494,0.002,3616.6,3616.5,2.76510438]
["bitfinex","ETHUSD",1752814455897,0.002,3616.6,3616.5,7.06610438]
["bitfinex","ETHUSD",1752814456266,0.002,3616.6,3616.5,8.51753761]
["bitfinex","ETHUSD",1752814457473,0.002,3616.6,3616.5,11.51753761]
["bitfinex","ETHUSD",1752814458715,0.002,3616.6,3616.5,12.27033761]
["bitfinex","ETHUSD",1752814460096,0.002,3616.6,3616.5,12.40593761]
["bitfinex","ETHUSD",1752814463623,0.55,3616.5,3616.3,2.7652355]
["bitfinex","ETHUSD",1752814463811,0.55,3616.5,3616.4,2.76518084]
["bitfinex","ETHUSD",1752814465119,0.002,3616.6,3616.5,2.76510438]
["bitfinex","ETHUSD",1752814465323,0.002,3616.6,3616.5,8.35285542]
["bitfinex","ETHUSD",1752814465625,1e-08,3616.6,3616.5,11.46280438]
["bitfinex","ETHUSD",1752814465832,1e-08,3616.6,3616.5,13.40196375]
["bitfinex","ETHUSD",1752814467808,1e-08,3616.8,3616.7,2.76495147]
["bitfinex","ETHUSD",1752814468010,1e-08,3616.8,3616.7,15.39080947]
["bitfinex","ETHUSD",1752814468178,0.04,3617.9,3617.8,2.76411078]
["bitfinex","ETHUSD",1752814468384,0.04,3617.9,3617.8,8.4263834]
["bitfinex","ETHUSD",1752814468602,0.04,3617.9,3617.8,8.9689423]
["bitfinex","ETHUSD",1752814471223,0.04,3617.9,3617.8,8.5363423]
["bitfinex","ETHUSD",1752814473534,0.04,3619.9,3619.8,2.76258356]
["bitfinex","ETHUSD",1752814473742,4.04,3619.9,3619.8,2.76258356]
["bitfinex","ETHUSD",1752814473954,0.04,3619.9,3619.0,0.7721]
["bitfinex","ETHUSD",1752814474230,0.04,3619.9,3619.8,2.76258356]
["bitfinex","ETHUSD",1752814474432,0.04,3619.9,3619.8,7.05758356]
["bitfinex","ETHUSD",1752814474634,0.04,3619.9,3619.8,2.76258356]
["bitfinex","ETHUSD",1752814475343,0.59,3619.9,3619.8,2.76258356]
["bitfinex","ETHUSD",1752814475698,0.59,3619.9,3619.8,7.05758356]
["bitfinex","ETHUSD",1752814476225,0.04,3619.9,3619.8,2.76258356]
["bitfinex","ETHUSD",1752814476530,1.8336,3619.9,3619.8,7.05758356]
["bitfinex","ETHUSD",1752814476734,0.55,3619.8,3618.7,0.4326]
["bitfinex","ETHUSD",1752814476904,0.55,3619.8,3618.8,4.295]
["bitfinex","ETHUSD",1752814477098,0.55,3619.6,3619.1,2.76304868]
["bitfinex","ETHUSD",1752814477299,0.55,3619.4,3619.2,4.294]
["bitfinex","ETHUSD",1752814477502,0.4637,3619.3,3619.1,2.76304868]
["bitfinex","ETHUSD",1752814477843,0.55,3619.2,3618.2,0.8081]
["bitfinex","ETHUSD",1752814478010,0.55,3619.2,3618.3,4.294]
["bitfinex","ETHUSD",1752814478011,1.0137,3619.2,3618.3,4.294]
["bitfinex","ETHUSD",1752814478334,0.55,3619.2,3619.1,2.7631179]
["bitfinex","ETHUSD",1752814479326,0.8144,3619.3,3618.9,7.05725884]
["bitfinex","ETHUSD",1752814479327,0.55,3619.6,3619.0,2.76317189]
["bitfinex","ETHUSD",1752814479497,0.552,3619.6,3619.4,2.76285687]
["bitfinex","ETHUSD",1752814479700,0.552,3619.6,3619.5,2.76281254]
["bitfinex","ETHUSD",1752814480009,0.002,3619.6,3619.5,2.76281254]
["bitfinex","ETHUSD",1752814480743,0.002,3619.6,3619.5,7.05581254]
["bitfinex","ETHUSD",1752814480956,0.002,3619.6,3619.5,8.27239895]
["bitfinex","ETHUSD",1752814483730,0.002,3619.6,3619.5,12.22729895]
["bitfinex","ETHUSD",1752814483907,0.04,3619.9,3619.5,12.22729895]
["bitfinex","ETHUSD",1752814483908,0.04,3619.9,3619.8,2.76258356]
["bitfinex","ETHUSD",1752814484115,0.04,3619.9,3619.8,10.21980939]
["bitfinex","ETHUSD",1752814484434,0.9374,3621.2,3620.8,2.76182059]
["bitfinex","ETHUSD",1752814484605,0.7998,3621.2,3620.8,2.76182059]
["bitfinex","ETHUSD",1752814484839,0.7998,3621.2,3620.8,2.89942059]
["bitfinex","ETHUSD",1752814485189,0.7998,3621.2,3620.8,0.1376]
["bitfinex","ETHUSD",1752814485481,0.55,3620.7,3620.3,4.292]
["bitfinex","ETHUSD",1752814485832,0.55,3620.7,3620.3,2.76218932]
["bitfinex","ETHUSD",1752814486034,0.55,3620.7,3620.3,7.05418932]
["bitfinex","ETHUSD",1752814486244,0.55,3620.7,3620.3,4.292]
["bitfinex","ETHUSD",1752814486470,0.4637,3620.6,3620.3,7.05420111]
["bitfinex","ETHUSD",1752814486645,0.55,3620.7,3620.5,2.76203896]
["bitfinex","ETHUSD",1752814487261,0.55,3620.7,3620.6,2.76197315]
["bitfinex","ETHUSD",1752814487446,0.04,3620.9,3620.8,2.76182059]
["bitfinex","ETHUSD",1752814488293,0.04,3620.9,3620.7,7.05386401]
["bitfinex","ETHUSD",1752814488458,0.04,3620.9,3620.8,2.76182059]
["bitfinex","ETHUSD",1752814489668,0.55,3620.8,3620.7,4.291]
["bitfinex","ETHUSD",1752814490186,0.55,3620.8,3620.7,7.05289687]
["bitfinex","ETHUSD",1752814490336,0.04,3620.9,3620.7,4.291]
["bitfinex","ETHUSD",1752814490938,0.04,3620.9,3620.8,2.76182059]
["bitfinex","ETHUSD",1752814491738,0.04,3620.9,3620.8,2.89942059]
["bitfinex","ETHUSD",1752814492164,0.04,3620.9,3620.8,7.19042059]
["bitfinex","ETHUSD",1752814495597,0.04,3620.9,3620.8,2.89942059]
["bitfinex","ETHUSD",1752814495762,0.04,3620.9,3620.8,7.18942059]
["bitfinex","ETHUSD",1752814496183,0.4715,3620.9,3620.8,4.29]
["bitfinex","ETHUSD",1752814496386,0.04,3620.9,3620.8,7.05182059]
["bitfinex","ETHUSD",1752814497067,0.04,3620.9,3620.8,4.29]
["bitfinex","ETHUSD",1752814498277,0.04,3620.9,3620.8,1.75904607]
["bitfinex","ETHUSD",1752814498589,0.04,3620.9,3620.8,4.289]
["bitfinex","ETHUSD",1752814498899,0.04,3620.9,3620.8,7.05082059]
["bitfinex","ETHUSD",1752814499196,0.04,3620.9,3620.8,2.76182059]
["bitfinex","ETHUSD",1752814499361,0.04,3620.9,3620.8,7.49322059]
["bitfinex","ETHUSD",1752814500360,0.04,3620.9,3620.8,7.05082059]
["bitfinex","ETHUSD",1752814501000,0.04,3620.9,3620.8,7.49322059]
["bitfinex","ETHUSD",1752814501197,0.04,3620.9,3620.8,8.51873395]
["bitfinex","ETHUSD",1752814501404,0.04,3620.9,3620.8,8.07633395]
["bitfinex","ETHUSD",1752814501617,0.04,3620.9,3620.8,1.02551336]
["bitfinex","ETHUSD",1752814501765,0.55,3620.8,3620.7,4.289]
["bitfinex","ETHUSD",1752814502114,0.55,3620.8,3620.6,4.289]
["bitfinex","ETHUSD",1752814503277,0.55,3620.8,3620.4,2.7621241]
["bitfinex","ETHUSD",1752814503605,0.55,3620.8,3620.5,4.289]
["bitfinex","ETHUSD",1752814503907,0.55,3620.8,3620.2,2.76227067]
["bitfinex","ETHUSD",1752814503908,0.55,3620.6,3620.2,2.76227067]
["bitfinex","ETHUSD",1752814504077,0.55,3620.6,3620.3,7.05118789]
["bitfinex","ETHUSD",1752814504402,0.55,3620.6,3620.4,4.289]
["bitfinex","ETHUSD",1752814504604,0.55,3620.6,3619.9,0.001]
["bitfinex","ETHUSD",1752814504808,0.55,3620.4,3620.0,4.289]
["bitfinex","ETHUSD",1752814505008,0.4315,3620.6,3620.1,2.76235463]
["bitfinex","ETHUSD",1752814505169,0.55,3620.6,3620.2,2.76222667]
["bitfinex","ETHUSD",1752814505374,0.55,3620.4,3620.3,2.76220202]
["bitfinex","ETHUSD",1752814505571,0.535,3620.4,3620.2,2.76227044]
["bitfinex","ETHUSD",1752814505970,0.535,3620.4,3620.3,2.76220202]
["bitfinex","ETHUSD",1752814506178,0.8307,3620.7,3620.4,2.76208403]
["bitfinex","ETHUSD",1752814507002,0.4315,3620.6,3620.2,2.76222756]
["bitfinex","ETHUSD",1752814507199,0.042,3620.9,3620.3,2.76220049]
["bitfinex","ETHUSD",1752814507405,1.06484722,3620.9,3620.3,2.76220049]
["bitfinex","ETHUSD",1752814507712,0.55,3620.8,3620.3,2.76220049]
["bitfinex","ETHUSD",1752814508116,0.9815,3620.8,3620.4,2.76210311]
["bitfinex","ETHUSD",1752814508416,0.55,3620.6,3620.3,2.76220202]
["bitfinex","ETHUSD",1752814508613,0.55,3620.6,3620.4,2.76208979]
["bitfinex","ETHUSD",1752814508814,0.1376,3620.7,3620.4,2.76208979]
["bitfinex","ETHUSD",1752814509025,0.8149,3620.6,3620.3,2.76217565]
["bitfinex","ETHUSD",1752814509191,0.8149,3620.6,3620.2,4.288]
["bitfinex","ETHUSD",1752814509392,0.8149,3620.6,3620.4,2.76210802]
["bitfinex","ETHUSD",1752814509688,1.06484722,3620.9,3620.2,7.05027479]
["bitfinex","ETHUSD",1752814509689,0.8569,3620.9,3620.5,0.1376]
["bitfinex","ETHUSD",1752814509998,0.8569,3620.9,3620.6,2.76190856]
["bitfinex","ETHUSD",1752814510201,0.8569,3620.9,3620.7,2.76188535]
["bitfinex","ETHUSD",1752814510723,0.8569,3620.9,3620.6,2.76197315]
["bitfinex","ETHUSD",1752814510912,0.9815,3620.8,3620.4,4.288]
["bitfinex","ETHUSD",1752814511102,0.9815,3620.8,3620.4,7.05011122]
["bitfinex","ETHUSD",1752814511300,0.55,3620.8,3620.4,4.288]
["bitfinex","ETHUSD",1752814511519,0.55,3620.8,3620.4,4.7304]
["bitfinex","ETHUSD",1752814511716,0.9945,3620.9,3620.5,0.4424]
["bitfinex","ETHUSD",1752814512079,0.9945,3620.9,3620.4,4.288]
["bitfinex","ETHUSD",1752814512391,0.9945,3620.9,3620.6,2.76197163]
["bitfinex","ETHUSD",1752814512794,0.9945,3620.9,3620.6,2.76196748]
["bitfinex","ETHUSD",1752814513323,0.042,3620.9,3620.7,2.7618895]
["bitfinex","ETHUSD",1752814513694,0.042,3620.9,3620.8,2.76182059]
["bitfinex","ETHUSD",1752814514315,0.042,3620.9,3620.7,2.76187805]
["bitfinex","ETHUSD",1752814514879,0.042,3620.9,3620.6,3.34194503]
["bitfinex","ETHUSD",1752814515213,0.042,3620.9,3620.7,2.76189099]
["bitfinex","ETHUSD",1752814515382,0.9,3621.5,3620.9,0.793]
["bitfinex","ETHUSD",1752814515582,0.9,3621.5,3621.0,4.287]
["bitfinex","ETHUSD",1752814515828,0.9,3621.5,3621.2,2.76151551]
["bitfinex","ETHUSD",1752814516020,0.9,3621.5,3621.4,2.761363]
["bitfinex","ETHUSD",1752814516328,0.9,3621.5,3621.4,4.23175244]
["bitfinex","ETHUSD",1752814516699,0.9,3621.5,3621.4,4.287]
["bitfinex","ETHUSD",1752814517519,0.9,3621.5,3621.4,7.048363]
["bitfinex","ETHUSD",1752814517726,0.9,3621.5,3621.4,4.287]
["bitfinex","ETHUSD",1752814518820,0.55,3621.4,3620.7,0.429]
["bitfinex","ETHUSD",1752814519126,2.76153765,3621.2,3620.8,4.287]
["bitfinex","ETHUSD",1752814519331,2.76153765,3621.2,3620.4,3.19105935]
["bitfinex","ETHUSD",1752814519332,0.55,3621.0,3620.9,4.287]
["bitfinex","ETHUSD",1752814519826,0.55,3621.0,3620.4,0.45662125]
["bitfinex","ETHUSD",1752814520128,3.311678,3621.0,3620.5,4.287]
["bitfinex","ETHUSD",1752814520486,0.55,3621.0,3620.5,4.287]
["bitfinex","ETHUSD",1752814520714,0.55,3621.0,3620.6,4.287]
["bitfinex","ETHUSD",1752814521325,0.7721,3621.1,3620.6,4.287]
["bitfinex","ETHUSD",1752814522023,0.55,3621.0,3620.7,4.287]
["bitfinex","ETHUSD",1752814522332,0.55,3621.0,3620.3,4.01503017]
["bitfinex","ETHUSD",1752814522544,0.55,3621.0,3620.4,7.04911223]
["bitfinex","ETHUSD",1752814522701,0.55,3621.0,3620.5,2.76203067]
["bitfinex","ETHUSD",1752814522902,0.55,3621.0,3620.5,3.19103067]
["bitfinex","ETHUSD",1752814523625,0.55,3621.0,3620.5,0.429]
["bitfinex","ETHUSD",1752814523834,0.55,3621.0,3619.7,2.76260322]
["bitfinex","ETHUSD",1752814523835,0.4503,3620.9,3620.0,0.429]
["bitfinex","ETHUSD",1752814524141,0.55,3620.5,3620.3,0.001]
["bitfinex","ETHUSD",1752814524526,0.55,3620.5,3620.3,4.288]
["bitfinex","ETHUSD",1752814524900,0.55,3620.8,3620.3,4.288]
["bitfinex","ETHUSD",1752814525341,0.55,3620.9,3620.3,4.288]
["bitfinex","ETHUSD",1752814525547,0.55,3620.9,3620.4,0.1376]
["bitfinex","ETHUSD",1752814525703,3.31174477,3620.9,3620.4,0.1376]
["bitfinex","ETHUSD",1752814527130,0.55,3620.9,3620.4,0.1376]
["bitfinex","ETHUSD",1752814527447,0.55,3620.9,3620.4,0.5666]
["bitfinex","ETHUSD",1752814527745,0.55,3620.9,3620.4,0.1376]
["bitfinex","ETHUSD",1752814527952,0.55,3620.9,3620.3,0.001]
["bitfinex","ETHUSD",1752814527953,4.11202573,3620.4,3620.3,0.001]
["bitfinex","ETHUSD",1752814528151,4.24962573,3620.4,3620.3,0.001]
["bitfinex","ETHUSD",1752814528447,37.69992573,3620.4,3620.3,0.001]
["bitfinex","ETHUSD",1752814529021,41.69992573,3620.4,3620.3,0.001]
["bitfinex","ETHUSD",1752814529234,3.56233093,3620.0,3619.9,0.001]
["bitfinex","ETHUSD",1752814529404,4.19479775,3620.0,3619.9,0.001]
["bitfinex","ETHUSD",1752814529806,9.48109775,3620.0,3619.9,0.001]
["bitfinex","ETHUSD",1752814530040,16.48109775,3620.0,3619.9,0.001]
["bitfinex","ETHUSD",1752814530203,46.48109775,3620.0,3619.9,0.001]
["bitfinex","ETHUSD",1752814530402,16.48109775,3620.0,3619.9,1e-08]
["bitfinex","ETHUSD",1752814530839,46.48109775,3620.0,3619.9,1e-08]
["bitfinex","ETHUSD",1752814532746,45.93109775,3620.0,3619.9,1e-08]
["bitfinex","ETHUSD",1752814532945,10.56233093,3620.0,3619.9,1e-08]
["bitfinex","ETHUSD",1752814533252,8.287,3620.0,3619.9,1e-08]
["bitfinex","ETHUSD",1752814533611,4.0,3620.0,3619.9,1e-08]
["bitfinex","ETHUSD",1752814534753,6.76243093,3620.0,3619.9,1e-08]
["bitfinex","ETHUSD",1752814534952,34.59213093,3620.0,3619.9,1e-08]
["bitfinex","ETHUSD",1752814535155,38.87913093,3620.0,3619.9,1e-08]
["bitfinex","ETHUSD",1752814535852,34.837,3620.0,3619.9,1e-08]
["bitfinex","ETHUSD",1752814536157,11.56131892,3621.5,3619.9,0.42900001]
["bitfinex","ETHUSD",1752814536158,4.287,3620.1,3619.9,0.42900001]
["bitfinex","ETHUSD",1752814536460,4.287,3620.2,3619.9,1e-08]
["bitfinex","ETHUSD",1752814536752,0.55,3620.1,3620.0,0.429]
["bitfinex","ETHUSD",1752814536955,4.287,3620.2,3620.0,0.429]
["bitfinex","ETHUSD",1752814537155,0.1376,3620.3,3620.0,0.429]
["bitfinex","ETHUSD",1752814537359,0.1376,3620.3,3620.0,2.76240161]
["bitfinex","ETHUSD",1752814537557,0.1376,3620.3,3620.1,0.429]
["bitfinex","ETHUSD",1752814537723,0.1376,3620.3,3619.9,2.76248655]
["bitfinex","ETHUSD",1752814537923,4.287,3620.4,3620.0,3.19141088]
["bitfinex","ETHUSD",1752814538162,4.287,3620.4,3620.1,0.5666]
["bitfinex","ETHUSD",1752814538326,0.1376,3620.7,3620.1,0.1376]
["bitfinex","ETHUSD",1752814538327,4.4246,3620.7,3620.1,0.1376]
["bitfinex","ETHUSD",1752814538525,2.76198688,3620.6,3620.1,0.1376]
["bitfinex","ETHUSD",1752814538765,0.55,3620.5,3620.1,0.1376]
["bitfinex","ETHUSD",1752814539973,0.55,3620.6,3620.1,0.1376]
["bitfinex","ETHUSD",1752814540131,0.55,3620.6,3620.1,2.89992469]
["bitfinex","ETHUSD",1752814540468,0.55,3620.6,3620.2,3.19127089]
["bitfinex","ETHUSD",1752814540962,0.55,3620.6,3620.3,3.1911575]
["bitfinex","ETHUSD",1752814541530,0.55,3620.6,3620.3,0.429]
["bitfinex","ETHUSD",1752814541772,0.55,3620.6,3620.1,0.70384264]
["bitfinex","ETHUSD",1752814541773,3.31198997,3620.6,3620.1,0.70384264]
["bitfinex","ETHUSD",1752814541930,3.31217653,3620.4,3619.9,1e-08]
["bitfinex","ETHUSD",1752814542123,3.31217653,3620.4,3619.9,0.13760001]
["bitfinex","ETHUSD",1752814542323,7.59917653,3620.4,3619.9,0.13760001]
["bitfinex","ETHUSD",1752814542764,4.837,3620.4,3619.9,0.13760001]
["bitfinex","ETHUSD",1752814542936,2.76226015,3620.3,3619.9,0.13760001]
["bitfinex","ETHUSD",1752814543146,0.55,3620.2,3619.9,0.13760001]
["bitfinex","ETHUSD",1752814543453,0.55,3620.3,3619.9,0.13760001]
["bitfinex","ETHUSD",1752814543625,0.55,3620.3,3620.0,0.429]
["bitfinex","ETHUSD",1752814544371,0.55,3620.4,3620.0,3.19142228]
["bitfinex","ETHUSD",1752814544529,4.836,3620.4,3620.0,2.76242228]
["bitfinex","ETHUSD",1752814544729,4.4236,3620.5,3620.1,0.429]
["bitfinex","ETHUSD",1752814544967,0.55,3620.8,3620.2,0.429]
["bitfinex","ETHUSD",1752814545169,0.55864874,3621.0,3620.6,2.76197249]
["bitfinex","ETHUSD",1752814545474,4.0,3620.7,3620.6,0.429]
["bitfinex","ETHUSD",1752814545674,4.0,3620.7,3620.3,0.1376]
["bitfinex","ETHUSD",1752814545970,4.0,3620.7,3620.5,2.76199455]
["bitfinex","ETHUSD",1752814546176,4.0,3620.7,3620.6,0.429]
["bitfinex","ETHUSD",1752814546678,4.286,3620.9,3620.6,0.429]
["bitfinex","ETHUSD",1752814547374,4.286,3620.9,3620.7,0.429]
["bitfinex","ETHUSD",1752814547534,4.70704874,3621.0,3620.7,0.429]
["bitfinex","ETHUSD",1752814548368,4.70704874,3621.0,3620.6,2.89955704]
["bitfinex","ETHUSD",1752814548369,0.42104874,3621.0,3620.8,3.20122059]
["bitfinex","ETHUSD",1752814548545,0.42104874,3621.0,3620.9,3.20114431]
["bitfinex","ETHUSD",1752814548729,0.42104874,3621.0,3620.9,0.4394]
["bitfinex","ETHUSD",1752814549068,0.42104874,3621.0,3620.9,3.20114431]
["bitfinex","ETHUSD",1752814549484,0.002,3621.2,3621.1,2.76159178]
["bitfinex","ETHUSD",1752814549639,0.002,3621.2,3621.1,3.2455518]
["bitfinex","ETHUSD",1752814549833,0.002,3621.2,3621.1,3.6849518]
["bitfinex","ETHUSD",1752814552377,0.002,3621.2,3621.1,3.71256771]
["bitfinex","ETHUSD",1752814552956,0.002,3621.2,3621.1,4.50606771]
["bitfinex","ETHUSD",1752814553160,0.002,3621.2,3621.1,4.4784518]
["bitfinex","ETHUSD",1752814553861,0.002,3621.2,3621.1,8.7634518]
["bitfinex","ETHUSD",1752814554584,0.002,3621.2,3621.1,4.4784518]
["bitfinex","ETHUSD",1752814554783,0.002,3621.2,3621.1,8.7634518]
["bitfinex","ETHUSD",1752814556745,0.002,3621.2,3621.1,4.4784518]
["bitfinex","ETHUSD",1752814556962,0.002,3621.2,3621.1,8.7634518]
["bitfinex","ETHUSD",1752814557358,0.002,3621.2,3621.1,8.3240518]
["bitfinex","ETHUSD",1752814557584,0.002,3621.2,3621.1,8.7634518]
["bitfinex","ETHUSD",1752814559472,0.002,3621.2,3621.1,8.9010518]
["bitfinex","ETHUSD",1752814562518,0.002,3621.2,3621.1,4.4216]
["bitfinex","ETHUSD",1752814562716,0.002,3621.2,3621.1,7.18319178]
["bitfinex","ETHUSD",1752814564003,0.002,3621.2,3621.1,7.62259178]
["bitfinex","ETHUSD",1752814565415,0.002,3621.2,3621.1,7.18319178]
["bitfinex","ETHUSD",1752814565624,0.002,3621.2,3621.1,7.62259178]
["bitfinex","ETHUSD",1752814565809,0.002,3621.2,3621.1,8.80709231]
["bitfinex","ETHUSD",1752814566158,0.002,3621.2,3621.1,0.1376]
["bitfinex","ETHUSD",1752814566278,0.002,3621.2,3621.1,4.4216]
["bitfinex","ETHUSD",1752814567405,0.002,3621.2,3621.1,0.1376]
["bitfinex","ETHUSD",1752814569387,0.002,3621.2,3621.1,3.33859178]
["bitfinex","ETHUSD",1752814570715,0.002,3621.2,3621.1,4.09469178]
["bitfinex","ETHUSD",1752814571034,0.002,3621.2,3621.1,5.20873353]
["bitfinex","ETHUSD",1752814571584,0.002,3621.2,3621.1,5.23634944]
["bitfinex","ETHUSD",1752814572444,0.002,3621.2,3621.1,4.09469178]
["bitfinex","ETHUSD",1752814572630,0.002,3621.2,3621.1,8.24269178]
["bitfinex","ETHUSD",1752814572802,0.002,3621.2,3621.1,11.24269178]
["bitfinex","ETHUSD",1752814573210,0.002,3621.2,3621.1,6.95869178]
["bitfinex","ETHUSD",1752814573519,0.002,3621.2,3621.1,11.24269178]
["bitfinex","ETHUSD",1752814573740,0.002,3621.2,3621.1,12.64313353]
["bitfinex","ETHUSD",1752814582123,0.04,3621.9,3621.8,2.76105803]
["bitfinex","ETHUSD",1752814582442,0.04,3621.9,3621.8,7.04405803]
["bitfinex","ETHUSD",1752814582647,0.04,3621.9,3621.8,8.41295803]
["bitfinex","ETHUSD",1752814582959,1e-08,3621.9,3621.8,14.97154775]
["bitfinex","ETHUSD",1752814583541,1e-08,3621.9,3621.8,17.97154775]
["bitfinex","ETHUSD",1752814585754,0.04,3623.9,3622.4,3.7735]
["bitfinex","ETHUSD",1752814585975,0.04,3623.9,3623.8,2.75953419]
["bitfinex","ETHUSD",1752814586148,0.04,3623.9,3623.8,7.39483761]
["bitfinex","ETHUSD",1752814586455,0.04,3623.9,3623.8,3.54973761]
["bitfinex","ETHUSD",1752814586658,0.04,3623.9,3623.8,7.83473761]
["bitfinex","ETHUSD",1752814587011,0.04,3623.9,3623.6,0.7735]
["bitfinex","ETHUSD",1752814587254,0.04,3623.9,3623.7,4.284]
["bitfinex","ETHUSD",1752814587617,0.04,3623.9,3623.4,2.75977388]
["bitfinex","ETHUSD",1752814587818,0.04,3623.9,3623.5,4.287]
["bitfinex","ETHUSD",1752814588165,0.04,3623.9,3622.7,0.4369]
["bitfinex","ETHUSD",1752814588166,0.55,3623.7,3622.7,0.4369]
["bitfinex","ETHUSD",1752814588456,0.55,3623.4,3622.7,4.289]
["bitfinex","ETHUSD",1752814588629,3.30984972,3623.4,3622.7,4.289]
["bitfinex","ETHUSD",1752814588829,1.28045416,3623.4,3622.7,7.0493611]
["bitfinex","ETHUSD",1752814589036,0.55,3623.5,3622.8,4.289]
["bitfinex","ETHUSD",1752814589219,3.30976612,3623.5,3622.8,4.289]
["bitfinex","ETHUSD",1752814589551,0.55,3623.1,3622.8,4.288]
["bitfinex","ETHUSD",1752814589857,3.18886319,3623.0,3622.7,4.288]
["bitfinex","ETHUSD",1752814590034,0.73051726,3622.9,3622.5,4.288]
["bitfinex","ETHUSD",1752814590351,0.4287,3622.8,3622.5,4.288]
["bitfinex","ETHUSD",1752814591253,2.7603106,3622.8,3622.4,4.286]
["bitfinex","ETHUSD",1752814591449,0.4287,3622.7,3622.4,4.286]
["bitfinex","ETHUSD",1752814591860,3.310514,3622.6,3622.1,4.286]
["bitfinex","ETHUSD",1752814592011,0.4287,3622.5,3622.1,4.286]
["bitfinex","ETHUSD",1752814592618,0.4287,3622.4,3622.1,4.286]
["bitfinex","ETHUSD",1752814593022,0.8176,3623.8,3622.2,1.28930753]
["bitfinex","ETHUSD",1752814593364,0.55,3623.1,3622.4,2.7605442]
["bitfinex","ETHUSD",1752814593662,0.55,3622.9,3622.2,4.287]
["bitfinex","ETHUSD",1752814593887,0.55,3622.7,3622.0,0.02760905]
["bitfinex","ETHUSD",1752814594091,0.55,3622.7,3622.0,7.04884336]
["bitfinex","ETHUSD",1752814594303,2.7605265,3622.5,3621.6,0.4369]
["bitfinex","ETHUSD",1752814594450,3.31045632,3622.6,3621.8,4.288]
["bitfinex","ETHUSD",1752814594770,3.96040473,3622.6,3621.9,2.76097867]
["bitfinex","ETHUSD",1752814594944,3.31045558,3622.6,3621.9,2.78858848]
["bitfinex","ETHUSD",1752814595145,0.55,3622.6,3621.9,7.07558848]
["bitfinex","ETHUSD",1752814595346,0.55,3622.6,3621.9,4.287]
["bitfinex","ETHUSD",1752814595591,0.8176,3623.2,3621.9,0.74849484]
["bitfinex","ETHUSD",1752814595886,0.8176,3623.2,3621.4,0.8248]
["bitfinex","ETHUSD",1752814595887,0.4287,3622.7,3622.5,0.1376]
["bitfinex","ETHUSD",1752814596089,3.31025797,3622.9,3622.5,0.1376]
["bitfinex","ETHUSD",1752814596251,0.4287,3622.6,3622.5,0.1376]
["bitfinex","ETHUSD",1752814596972,0.9787,3622.6,3622.5,0.1376]
["bitfinex","ETHUSD",1752814597359,2.76013837,3623.1,3622.5,0.1376]
["bitfinex","ETHUSD",1752814597360,0.4287,3623.1,3622.5,0.1376]
["bitfinex","ETHUSD",1752814597691,0.1376,3623.5,3622.5,0.1376]
["bitfinex","ETHUSD",1752814597893,0.814,3623.5,3623.1,0.1376]
["bitfinex","ETHUSD",1752814598194,4.0,3623.2,3623.1,0.1376]
["bitfinex","ETHUSD",1752814598378,4.4287,3623.2,3622.4,4.286]
["bitfinex","ETHUSD",1752814598691,0.55,3623.1,3622.8,0.1376]
["bitfinex","ETHUSD",1752814599202,0.4287,3623.0,3622.8,0.1376]
["bitfinex","ETHUSD",1752814599893,1.7927,3622.9,3622.8,0.1376]
["bitfinex","ETHUSD",1752814600193,4.55291971,3622.9,3622.8,0.1376]
["bitfinex","ETHUSD",1752814600345,3.31036416,3622.8,3622.5,0.1376]
["bitfinex","ETHUSD",1752814600549,3.73906416,3622.8,3622.5,0.1376]
["bitfinex","ETHUSD",1752814600765,0.4287,3622.7,3622.5,0.1376]
["bitfinex","ETHUSD",1752814600964,0.55,3622.6,3621.9,4.7239]
["bitfinex","ETHUSD",1752814601165,0.9787,3622.6,3622.3,0.1376]
["bitfinex","ETHUSD",1752814601566,0.4287,3622.6,3622.3,0.1376]
["bitfinex","ETHUSD",1752814601766,0.55,3622.7,3622.3,0.1376]
["bitfinex","ETHUSD",1752814601989,0.4287,3622.5,3622.3,0.1376]
["bitfinex","ETHUSD",1752814603379,0.55,3622.7,3622.3,0.1376]
["bitfinex","ETHUSD",1752814603581,0.4287,3622.6,3622.3,0.1376]
["bitfinex","ETHUSD",1752814603981,0.55,3622.7,3622.3,0.1376]
["bitfinex","ETHUSD",1752814604215,0.55,3622.8,3622.3,0.1376]
["bitfinex","ETHUSD",1752814604375,0.55,3622.8,3622.3,2.89820973]
["bitfinex","ETHUSD",1752814604576,0.55,3622.8,3622.6,0.1376]
["bitfinex","ETHUSD",1752814604917,4.55,3622.7,3622.6,0.1376]
["bitfinex","ETHUSD",1752814606524,0.55,3622.6,3622.4,0.1376]
["bitfinex","ETHUSD",1752814606678,0.55,3622.4,3621.4,7.04935844]
["bitfinex","ETHUSD",1752814606879,0.55,3622.1,3621.8,0.1376]
["bitfinex","ETHUSD",1752814607121,1.3293,3621.9,3621.8,0.1376]
["bitfinex","ETHUSD",1752814607322,4.5189818,3621.9,3621.8,0.1376]
["bitfinex","ETHUSD",1752814607817,1.758,3621.9,3621.8,0.1376]
["bitfinex","ETHUSD",1752814609025,4.5189818,3621.9,3621.2,2.76150972]
["bitfinex","ETHUSD",1752814609227,1.758,3621.9,3621.5,0.1376]
["bitfinex","ETHUSD",1752814609552,1.758,3621.9,3621.1,0.04]
["bitfinex","ETHUSD",1752814609553,0.55,3621.5,3621.1,0.1776]
["bitfinex","ETHUSD",1752814610161,1.10504743,3621.5,3621.1,0.1776]
["bitfinex","ETHUSD",1752814610304,3.43683903,3621.5,3621.1,0.1776]
["bitfinex","ETHUSD",1752814610508,1.3706,3621.3,3621.1,0.1776]
["bitfinex","ETHUSD",1752814610745,3.19089676,3621.4,3621.1,0.04]
["bitfinex","ETHUSD",1752814610746,41.26971551,3621.2,3621.1,0.04]
["bitfinex","ETHUSD",1752814611136,41.69921551,3621.2,3621.1,0.04]
["bitfinex","ETHUSD",1752814611546,45.98721551,3621.2,3621.1,0.04]
["bitfinex","ETHUSD",1752814611749,46.89240855,3621.2,3621.1,0.04]
["bitfinex","ETHUSD",1752814612062,7.12839178,3621.1,3621.0,0.001]
["bitfinex","ETHUSD",1752814612279,41.55789178,3621.1,3621.0,0.001]
["bitfinex","ETHUSD",1752814612970,41.55789178,3621.1,3620.1,0.04]
["bitfinex","ETHUSD",1752814612971,4.12907832,3620.2,3620.1,0.04]
["bitfinex","ETHUSD",1752814613265,5.6558,3620.2,3620.1,0.04]
["bitfinex","ETHUSD",1752814613559,4.838,3620.2,3620.1,0.04]
["bitfinex","ETHUSD",1752814613924,0.55,3620.2,3620.1,0.04]
["bitfinex","ETHUSD",1752814614166,4.838,3620.2,3620.1,0.04]
["bitfinex","ETHUSD",1752814614366,0.55,3620.2,3620.1,0.04]
["bitfinex","ETHUSD",1752814615155,3.56148114,3620.9,3620.2,2.76227832]
["bitfinex","ETHUSD",1752814615359,4.292,3620.6,3620.1,0.6153]
["bitfinex","ETHUSD",1752814615671,0.55,3620.5,3620.1,3.37760229]
["bitfinex","ETHUSD",1752814615826,0.55,3620.5,3620.1,0.1776]
["bitfinex","ETHUSD",1752814616027,3.79626934,3620.5,3620.1,0.04]
["bitfinex","ETHUSD",1752814616245,0.55,3620.4,3620.1,0.04]
["bitfinex","ETHUSD",1752814616455,4.07087832,3620.2,3620.1,0.04]
["bitfinex","ETHUSD",1752814616659,0.55,3620.2,3620.1,0.04]
["bitfinex","ETHUSD",1752814616951,12.36287832,3620.2,3620.1,0.04]
["bitfinex","ETHUSD",1752814617194,16.78715832,3620.2,3620.1,0.04]
["bitfinex","ETHUSD",1752814618454,16.37165832,3620.2,3620.1,0.04]
["bitfinex","ETHUSD",1752814618660,16.80115832,3620.2,3620.1,0.04]
["bitfinex","ETHUSD",1752814619357,16.37165832,3620.2,3620.1,0.04]
["bitfinex","ETHUSD",1752814619601,9.6146,3620.2,3620.1,0.04]
["bitfinex","ETHUSD",1752814619970,5.3086,3620.2,3620.1,0.04]
["bitfinex","ETHUSD",1752814620192,8.855,3620.2,3620.1,0.04]
["bitfinex","ETHUSD",1752814621388,9.2845,3620.2,3620.1,0.04]
["bitfinex","ETHUSD",1752814621762,8.855,3620.2,3620.1,0.04]
["bitfinex","ETHUSD",1752814624120,11.61727832,3620.2,3620.1,0.04]
["bitfinex","ETHUSD",1752814624281,8.852,3620.2,3620.1,0.04]
["bitfinex","ETHUSD",1752814624797,4.55,3620.2,3620.1,0.04]
["bitfinex","ETHUSD",1752814625002,8.851,3620.2,3620.1,0.04]
["bitfinex","ETHUSD",1752814625383,8.851,3620.2,3620.1,2.80235463]
["bitfinex","ETHUSD",1752814625685,8.301,3620.2,3620.1,3.24005463]
["bitfinex","ETHUSD",1752814625886,4.301,3620.2,3620.1,3.24005463]
["bitfinex","ETHUSD",1752814626229,0.55,3620.7,3620.2,2.762254]
["bitfinex","ETHUSD",1752814626395,0.55,3620.5,3620.2,2.762254]
["bitfinex","ETHUSD",1752814626598,0.55,3620.3,3620.2,2.762254]
["bitfinex","ETHUSD",1752814626811,0.55,3620.3,3620.1,0.6153]
["bitfinex","ETHUSD",1752814626812,0.55,3620.3,3620.1,0.1776]
["bitfinex","ETHUSD",1752814627018,0.55,3620.3,3620.1,0.04]
["bitfinex","ETHUSD",1752814627019,5.628,3620.2,3620.1,0.04]
["bitfinex","ETHUSD",1752814628116,6.0575,3620.2,3620.1,0.04]
["bitfinex","ETHUSD",1752814628301,12.81977832,3620.2,3620.1,0.04]
["bitfinex","ETHUSD",1752814629888,42.81977832,3620.2,3620.1,0.04]
["bitfinex","ETHUSD",1752814630109,45.81977832,3620.2,3620.1,0.04]
["bitfinex","ETHUSD",1752814630316,5.328,3620.2,3620.1,0.04]
["bitfinex","ETHUSD",1752814630592,9.626,3620.2,3620.1,0.04]
["bitfinex","ETHUSD",1752814632235,9.626,3620.2,3620.1,0.041]
["bitfinex","ETHUSD",1752814632687,46.79413832,3620.2,3620.1,0.041]
["bitfinex","ETHUSD",1752814633831,39.06663832,3620.2,3620.1,0.041]
["bitfinex","ETHUSD",1752814634130,7.54027832,3620.2,3620.1,0.041]
["bitfinex","ETHUSD",1752814634804,12.38727832,3620.2,3620.1,0.041]
["bitfinex","ETHUSD",1752814635846,8.09027832,3620.2,3620.1,0.041]
["bitfinex","ETHUSD",1752814636005,12.38727832,3620.2,3620.1,0.041]
["bitfinex","ETHUSD",1752814636393,8.09027832,3620.2,3620.1,0.041]
["bitfinex","ETHUSD",1752814636836,9.623,3620.2,3620.1,0.041]
["bitfinex","ETHUSD",1752814637128,4.55,3620.2,3620.1,0.041]
["bitfinex","ETHUSD",1752814637337,8.845,3620.2,3620.1,0.041]
["bitfinex","ETHUSD",1752814638609,11.60727832,3620.2,3620.1,0.041]
["bitfinex","ETHUSD",1752814638809,7.31227832,3620.2,3620.1,0.041]
["bitfinex","ETHUSD",1752814639019,11.60427832,3620.2,3620.1,0.041]
["bitfinex","ETHUSD",1752814639421,8.842,3620.2,3620.1,0.041]
["bitfinex","ETHUSD",1752814640389,11.60427832,3620.2,3620.1,0.041]
["bitfinex","ETHUSD",1752814641437,8.842,3620.2,3620.1,0.041]
["bitfinex","ETHUSD",1752814642143,11.60427832,3620.2,3620.1,0.041]
["bitfinex","ETHUSD",1752814644644,0.1376,3620.3,3620.1,1.3008]
["bitfinex","ETHUSD",1752814644810,0.4393,3621.1,3620.1,3.76403074]
["bitfinex","ETHUSD",1752814644811,4.286,3620.2,3620.1,3.76403074]
["bitfinex","ETHUSD",1752814644998,0.1376,3620.7,3620.3,2.76219679]
["bitfinex","ETHUSD",1752814645331,4.0,3620.4,3620.3,2.76219679]
["bitfinex","ETHUSD",1752814645522,8.287,3620.4,3620.2,2.76224959]
["bitfinex","ETHUSD",1752814645698,4.287,3620.4,3620.2,2.76224959]
["bitfinex","ETHUSD",1752814645897,4.837,3620.4,3620.3,0.4367]
["bitfinex","ETHUSD",1752814646331,4.837,3620.4,3620.3,3.19890202]
["bitfinex","ETHUSD",1752814646632,4.837,3620.4,3620.3,0.4367]
["bitfinex","ETHUSD",1752814646836,0.55,3620.4,3620.3,0.4367]
["bitfinex","ETHUSD",1752814647130,2.76157126,3621.2,3620.5,2.76197977]
["bitfinex","ETHUSD",1752814647300,4.287,3621.1,3620.5,3.19867999]
["bitfinex","ETHUSD",1752814647491,4.287,3621.0,3620.7,0.1376]
["bitfinex","ETHUSD",1752814647696,4.0,3620.8,3620.7,0.1376]
["bitfinex","ETHUSD",1752814647897,2.76191896,3620.7,3620.1,1.3008]
["bitfinex","ETHUSD",1752814648149,30.0,3620.6,3620.1,0.041]
["bitfinex","ETHUSD",1752814648309,0.55,3620.5,3620.1,0.4777]
["bitfinex","ETHUSD",1752814648630,4.287,3620.4,3620.2,0.4367]
["bitfinex","ETHUSD",1752814648821,4.287,3620.4,3620.1,2.8033454]
["bitfinex","ETHUSD",1752814649041,4.837,3620.4,3620.3,0.4367]
["bitfinex","ETHUSD",1752814649230,0.55,3620.4,3620.3,0.4367]
["bitfinex","ETHUSD",1752814649440,8.838,3620.4,3620.3,0.4367]
["bitfinex","ETHUSD",1752814650294,8.837,3620.4,3620.3,0.4367]
["bitfinex","ETHUSD",1752814650899,4.837,3620.4,3620.3,0.4367]
["bitfinex","ETHUSD",1752814653816,2.7617513,3620.9,3620.4,0.8082]
["bitfinex","ETHUSD",1752814654066,0.55,3620.7,3620.4,0.8082]
["bitfinex","ETHUSD",1752814654340,4.286,3620.6,3620.5,0.4367]
["bitfinex","ETHUSD",1752814654527,2.76167383,3621.0,3620.5,0.4367]
["bitfinex","ETHUSD",1752814654708,0.55,3620.8,3620.6,0.4367]
["bitfinex","ETHUSD",1752814655042,2.76151664,3621.2,3620.4,0.8082]
["bitfinex","ETHUSD",1752814655043,4.0,3620.7,3620.5,2.76204853]
["bitfinex","ETHUSD",1752814655244,4.0,3620.7,3620.5,3.11908668]
["bitfinex","ETHUSD",1752814655427,0.002,3621.0,3620.6,3.19867315]
["bitfinex","ETHUSD",1752814655627,0.002,3621.0,3620.9,2.76174431]
["bitfinex","ETHUSD",1752814655816,4.002,3621.0,3620.9,3.46897776]
["bitfinex","ETHUSD",1752814656132,0.002,3621.0,3620.9,3.87806032]
["bitfinex","ETHUSD",1752814656342,0.002,3621.0,3620.9,4.68626032]
["bitfinex","ETHUSD",1752814656743,0.002,3621.0,3620.9,7.68626032]
["bitfinex","ETHUSD",1752814658156,0.002,3621.0,3620.9,7.82386032]
["bitfinex","ETHUSD",1752814659929,1e-08,3621.0,3620.9,7.82386032]
["bitfinex","ETHUSD",1752814661634,1e-08,3621.0,3620.9,12.10886032]
["bitfinex","ETHUSD",1752814662156,1e-08,3621.0,3620.9,7.82386032]
["bitfinex","ETHUSD",1752814662460,1e-08,3621.0,3620.9,12.10886032]
["bitfinex","ETHUSD",1752814663960,1e-08,3621.0,3620.9,7.82386032]
["bitfinex","ETHUSD",1752814664261,1e-08,3621.0,3620.9,12.10886032]
["bitfinex","ETHUSD",1752814667851,1e-08,3621.0,3620.9,4.38716032]
["bitfinex","ETHUSD",1752814668162,1e-08,3621.0,3620.9,7.18334431]
["bitfinex","ETHUSD",1752814668325,1e-08,3621.0,3620.9,7.64784431]
["bitfinex","ETHUSD",1752814669156,1e-08,3621.0,3620.9,4.4216]
["bitfinex","ETHUSD",1752814670326,1e-08,3621.0,3620.9,7.18334431]
["bitfinex","ETHUSD",1752814670862,1e-08,3621.0,3620.9,4.4216]
["bitfinex","ETHUSD",1752814671219,1e-08,3621.0,3620.9,7.18334431]
["bitfinex","ETHUSD",1752814671455,1e-08,3621.0,3620.9,7.64784431]
["bitfinex","ETHUSD",1752814671759,1e-08,3621.0,3620.9,8.76575676]
["bitfinex","ETHUSD",1752814672881,1e-08,3621.0,3620.9,9.53745676]
["bitfinex","ETHUSD",1752814676044,1e-08,3621.0,3620.9,4.78895676]
["bitfinex","ETHUSD",1752814676288,1e-08,3621.0,3620.9,9.5650742]
["bitfinex","ETHUSD",1752814676458,1e-08,3621.0,3620.9,12.53745676]
["bitfinex","ETHUSD",1752814676973,1e-08,3621.0,3620.9,12.53845676]
["bitfinex","ETHUSD",1752814677751,1e-08,3621.0,3620.9,10.18434431]
["bitfinex","ETHUSD",1752814678298,1e-08,3621.0,3620.9,10.64884431]
["bitfinex","ETHUSD",1752814680479,1e-08,3621.0,3620.9,10.18434431]
["bitfinex","ETHUSD",1752814682864,1e-08,3621.0,3620.9,10.64884431]
["bitfinex","ETHUSD",1752814685690,1e-08,3621.0,3620.9,11.45684431]
["bitfinex","ETHUSD",1752814685986,1e-08,3621.0,3620.9,12.74111676]
["bitfinex","ETHUSD",1752814687369,1e-08,3621.0,3620.9,8.45711676]
["bitfinex","ETHUSD",1752814687574,1e-08,3621.0,3620.9,12.74011676]
["bitfinex","ETHUSD",1752814689393,1e-08,3621.0,3620.9,7.99261676]
["bitfinex","ETHUSD",1752814689587,1e-08,3621.0,3620.9,12.74011676]
["bitfinex","ETHUSD",1752814692095,1e-08,3621.0,3620.9,11.46761676]
["bitfinex","ETHUSD",1752814692296,1e-08,3621.0,3620.9,10.04474431]
["bitfinex","ETHUSD",1752814693902,1e-08,3621.0,3620.9,7.04474431]
["bitfinex","ETHUSD",1752814694192,0.45860001,3621.0,3620.9,7.04474431]
["bitfinex","ETHUSD",1752814694588,0.45860001,3621.0,3620.9,2.76274431]
["bitfinex","ETHUSD",1752814695099,1e-08,3621.0,3620.9,2.76274431]
["bitfinex","ETHUSD",1752814695807,1e-08,3621.0,3620.9,2.90034431]
["bitfinex","ETHUSD",1752814702600,1.00510001,3621.0,3620.9,0.1386]
["bitfinex","ETHUSD",1752814702810,1.95161001,3621.0,3620.9,0.001]
["bitfinex","ETHUSD",1752814704475,4.71327805,3621.0,3620.9,0.001]
["bitfinex","ETHUSD",1752814704911,34.71327805,3621.0,3620.9,0.001]
["bitfinex","ETHUSD",1752814705378,40.15928135,3621.0,3620.9,0.001]
["bitfinex","ETHUSD",1752814705577,34.71327805,3621.0,3620.9,0.001]
["bitfinex","ETHUSD",1752814705803,4.71327805,3621.0,3620.9,0.001]
["bitfinex","ETHUSD",1752814706195,34.71327805,3621.0,3620.9,0.001]
["bitfinex","ETHUSD",1752814706519,38.71327805,3621.0,3620.9,0.001]
["bitfinex","ETHUSD",1752814706682,51.44128135,3621.0,3620.9,0.001]
["bitfinex","ETHUSD",1752814707283,45.99527805,3621.0,3620.9,0.001]
["bitfinex","ETHUSD",1752814707688,41.71327805,3621.0,3620.9,0.001]
["bitfinex","ETHUSD",1752814707891,5.40161001,3621.0,3620.9,0.001]
["bitfinex","ETHUSD",1752814708127,9.52810001,3621.0,3620.9,0.001]
["bitfinex","ETHUSD",1752814708622,5.24610001,3621.0,3620.9,0.001]
["bitfinex","ETHUSD",1752814708917,5.79610001,3621.0,3620.9,0.001]
["bitfinex","ETHUSD",1752814709276,5.24610001,3621.0,3620.9,0.001]
["bitfinex","ETHUSD",1752814709479,4.79100001,3621.0,3620.9,0.001]
["bitfinex","ETHUSD",1752814709921,5.34100001,3621.0,3620.9,0.001]
["bitfinex","ETHUSD",1752814710123,5.62300001,3621.0,3620.9,0.001]
["bitfinex","ETHUSD",1752814710328,6.47875587,3621.0,3620.9,0.001]
["bitfinex","ETHUSD",1752814712310,6.93385587,3621.0,3620.9,0.001]
["bitfinex","ETHUSD",1752814712634,6.93385587,3621.0,3620.9,2.76274431]
["bitfinex","ETHUSD",1752814712635,4.00000001,3621.0,3620.9,2.76274431]
["bitfinex","ETHUSD",1752814712796,4.00000001,3621.0,3620.9,2.90034431]
["bitfinex","ETHUSD",1752814713132,4.55000001,3621.0,3620.9,0.001]
["bitfinex","ETHUSD",1752814713643,0.55000001,3621.0,3620.9,0.001]
["bitfinex","ETHUSD",1752814714705,5.15854805,3621.0,3620.9,0.001]
["bitfinex","ETHUSD",1752814715844,5.67278001,3621.0,3620.9,0.001]
["bitfinex","ETHUSD",1752814716017,6.22278001,3621.0,3620.9,0.001]
["bitfinex","ETHUSD",1752814716597,1.33470001,3621.0,3620.9,0.001]
["bitfinex","ETHUSD",1752814716800,5.61570001,3621.0,3620.9,0.001]
["bitfinex","ETHUSD",1752814717000,1e-08,3621.0,3620.9,0.001]
["bitfinex","ETHUSD",1752814717237,1e-08,3621.0,3620.9,3.19744431]
["bitfinex","ETHUSD",1752814717425,1e-08,3621.0,3620.9,0.5733]
["bitfinex","ETHUSD",1752814717937,1e-08,3621.0,3620.9,3.36266175]
["bitfinex","ETHUSD",1752814718135,1e-08,3621.0,3620.9,4.05211576]
["bitfinex","ETHUSD",1752814718803,1e-08,3621.0,3620.9,4.02449832]
["bitfinex","ETHUSD",1752814719404,1e-08,3621.0,3620.9,0.82805401]
["bitfinex","ETHUSD",1752814719608,1e-08,3621.0,3620.9,2.90034431]
["bitfinex","ETHUSD",1752814719935,1e-08,3621.0,3620.9,3.33504431]
["bitfinex","ETHUSD",1752814720303,1e-08,3621.0,3620.9,0.5733]
["bitfinex","ETHUSD",1752814720504,1e-08,3621.0,3620.9,3.33504431]
["bitfinex","ETHUSD",1752814721530,1e-08,3621.0,3620.9,0.1386]
["bitfinex","ETHUSD",1752814721929,1e-08,3621.0,3620.9,0.5733]
["bitfinex","ETHUSD",1752814722140,1e-08,3621.0,3620.9,3.67132363]
["bitfinex","ETHUSD",1752814722948,1e-08,3621.0,3620.9,4.47842363]
["bitfinex","ETHUSD",1752814723149,1e-08,3621.0,3620.9,2.90034431]
["bitfinex","ETHUSD",1752814724362,1e-08,3621.7,3621.6,6.56831051]
["bitfinex","ETHUSD",1752814724524,4.00000001,3621.7,3621.6,7.00301051]
["bitfinex","ETHUSD",1752814724720,1e-08,3621.7,3621.6,8.11704226]
["bitfinex","ETHUSD",1752814724946,1e-08,3621.7,3621.6,12.39704226]
["bitfinex","ETHUSD",1752814731122,1e-08,3621.7,3621.6,12.39604226]
["bitfinex","ETHUSD",1752814733842,1e-08,3621.7,3621.6,8.11704226]
["bitfinex","ETHUSD",1752814734182,1e-08,3621.7,3621.6,12.39604226]
["bitfinex","ETHUSD",1752814735236,1e-08,3621.7,3621.6,8.11704226]
["bitfinex","ETHUSD",1752814735653,1e-08,3621.7,3621.6,2.89881051]
["bitfinex","ETHUSD",1752814736042,1e-08,3621.7,3621.6,7.17781051]
["bitfinex","ETHUSD",1752814736244,1.00680001,3621.7,3621.6,0.1376]
["bitfinex","ETHUSD",1752814736481,1.00680001,3621.7,3621.6,4.4166]
["bitfinex","ETHUSD",1752814737088,1.00680001,3621.7,3621.6,0.1376]
["bitfinex","ETHUSD",1752814737251,0.55000001,3621.7,3621.6,0.1376]
["bitfinex","ETHUSD",1752814737452,0.55000001,3621.7,3621.6,4.4156]
["bitfinex","ETHUSD",1752814737888,0.55000001,3621.7,3621.6,7.17681051]
["bitfinex","ETHUSD",1752814738367,1e-08,3621.7,3621.6,8.95882784]
["bitfinex","ETHUSD",1752814738585,1e-08,3621.7,3621.6,12.40902784]
["bitfinex","ETHUSD",1752814740793,1e-08,3621.7,3621.6,12.41002784]
["bitfinex","ETHUSD",1752814741004,0.00200001,3621.7,3621.6,12.41002784]
["bitfinex","ETHUSD",1752814741364,0.00200001,3621.7,3621.6,8.13202784]
["bitfinex","ETHUSD",1752814741673,0.00200001,3621.7,3621.6,12.41802784]
["bitfinex","ETHUSD",1752814742786,0.00200001,3621.7,3621.6,6.89362784]
["bitfinex","ETHUSD",1752814743165,0.00200001,3621.7,3621.6,5.89981051]
["bitfinex","ETHUSD",1752814743365,0.00200001,3621.7,3621.6,10.18381051]
["bitfinex","ETHUSD",1752814743570,0.00200001,3621.7,3621.6,5.89981051]
["bitfinex","ETHUSD",1752814743763,1.00880001,3621.7,3621.6,0.1386]
["bitfinex","ETHUSD",1752814743968,1.00880001,3621.7,3621.6,4.4216]
["bitfinex","ETHUSD",1752814744167,0.00200001,3621.7,3621.6,7.18281051]
["bitfinex","ETHUSD",1752814744402,0.00200001,3621.7,3621.6,11.30306682]
["bitfinex","ETHUSD",1752814744580,0.00200001,3621.7,3621.6,11.75326682]
["bitfinex","ETHUSD",1752814750508,0.00200001,3621.7,3621.6,11.74826682]
["bitfinex","ETHUSD",1752814751314,0.00200001,3621.7,3621.6,7.47026682]
["bitfinex","ETHUSD",1752814752109,0.00200001,3621.7,3621.6,11.74826682]
["bitfinex","ETHUSD",1752814752310,0.00200001,3621.7,3621.6,11.29806682]
["bitfinex","ETHUSD",1752814753613,0.00200001,3621.7,3621.6,11.74826682]
["bitfinex","ETHUSD",1752814754314,0.00200001,3621.7,3621.6,1.12125631]
["bitfinex","ETHUSD",1752814754614,0.00200001,3621.7,3621.6,2.76221051]
["bitfinex","ETHUSD",1752814755310,0.00200001,3621.7,3621.6,6.21241051]
["bitfinex","ETHUSD",1752814756782,0.00200001,3621.7,3621.6,10.52941051]
["bitfinex","ETHUSD",1752814756977,0.00200001,3621.7,3621.6,6.21241051]
["bitfinex","ETHUSD",1752814757178,0.00200001,3621.7,3621.6,11.50517226]
["bitfinex","ETHUSD",1752814758134,0.00200001,3621.7,3621.6,11.05297226]
["bitfinex","ETHUSD",1752814760316,0.00200001,3621.7,3621.6,11.49227226]
["bitfinex","ETHUSD",1752814764322,0.00200001,3621.7,3621.6,11.62987226]
["bitfinex","ETHUSD",1752814767806,0.00200001,3621.7,3621.6,12.38837226]
["bitfinex","ETHUSD",1752814769902,0.002,3622.5,3622.4,2.7606007]
["bitfinex","ETHUSD",1752814770111,0.002,3622.5,3622.4,7.33766077]
["bitfinex","ETHUSD",1752814770302,0.002,3622.5,3622.4,10.91456077]
["bitfinex","ETHUSD",1752814775493,0.002,3622.5,3622.4,6.17426077]
["bitfinex","ETHUSD",1752814775700,0.002,3622.5,3622.4,10.47026077]
["bitfinex","ETHUSD",1752814775908,0.002,3622.5,3622.4,6.17426077]
["bitfinex","ETHUSD",1752814776438,0.002,3622.5,3622.4,10.46926077]
["bitfinex","ETHUSD",1752814776803,0.002,3622.5,3622.4,10.46826077]
["bitfinex","ETHUSD",1752814777106,0.002,3622.5,3622.4,6.17426077]
["bitfinex","ETHUSD",1752814777313,0.002,3622.5,3622.4,10.46726077]
["bitfinex","ETHUSD",1752814779842,0.002,3622.5,3622.4,10.46526077]
["bitfinex","ETHUSD",1752814781041,0.002,3622.5,3622.4,10.90456077]
["bitfinex","ETHUSD",1752814781905,0.002,3622.5,3622.4,10.46226077]
["bitfinex","ETHUSD",1752814783020,0.002,3622.5,3622.4,6.17426077]
["bitfinex","ETHUSD",1752814783221,0.002,3622.5,3622.4,10.48886677]
["bitfinex","ETHUSD",1752814783422,0.002,3622.5,3622.4,10.46126077]
["bitfinex","ETHUSD",1752814785047,0.002,3622.5,3622.4,10.1842007]
["bitfinex","ETHUSD",1752814785543,0.002,3622.5,3622.4,10.1812007]
["bitfinex","ETHUSD",1752814786429,0.002,3622.5,3622.4,5.8982007]
["bitfinex","ETHUSD",1752814786749,0.002,3622.5,3622.4,10.1802007]
["bitfinex","ETHUSD",1752814787051,0.002,3622.5,3622.4,10.9693007]
["bitfinex","ETHUSD",1752814787213,0.002,3622.5,3622.4,8.54353535]
["bitfinex","ETHUSD",1752814787414,0.002,3622.5,3622.4,5.8982007]
["bitfinex","ETHUSD",1752814787617,0.002,3622.5,3622.4,10.1792007]
["bitfinex","ETHUSD",1752814788715,0.002,3622.5,3622.4,5.8982007]
["bitfinex","ETHUSD",1752814788916,0.002,3622.5,3622.4,10.1782007]
["bitfinex","ETHUSD",1752814789951,0.002,3622.5,3622.4,5.8982007]
["bitfinex","ETHUSD",1752814790117,0.002,3622.5,3622.4,10.1782007]
["bitfinex","ETHUSD",1752814790318,0.002,3622.5,3622.4,5.8982007]
["bitfinex","ETHUSD",1752814790713,0.002,3622.5,3622.4,10.1782007]
["bitfinex","ETHUSD",1752814791440,0.002,3622.5,3622.4,5.8982007]
["bitfinex","ETHUSD",1752814791747,0.002,3622.5,3622.4,10.1782007]
["bitfinex","ETHUSD",1752814793646,0.002,3622.5,3622.4,10.9452007]
["bitfinex","ETHUSD",1752814793961,0.002,3622.5,3622.4,12.76189559]
["bitfinex","ETHUSD",1752814794862,0.002,3622.5,3622.4,7.26879559]
["bitfinex","ETHUSD",1752814795067,0.002,3622.5,3622.4,11.54879559]
["bitfinex","ETHUSD",1752814795367,0.002,3622.5,3622.4,11.99489559]
["bitfinex","ETHUSD",1752814797463,0.002,3622.5,3622.4,3.1376]
["bitfinex","ETHUSD",1752814797671,0.002,3622.5,3622.4,0.1376]
["bitfinex","ETHUSD",1752814797960,1.2082,3622.5,3622.4,4.4176]
["bitfinex","ETHUSD",1752814798340,1.2082,3622.5,3622.4,0.1376]
["bitfinex","ETHUSD",1752814798540,1.2082,3622.5,3622.4,4.4176]
["bitfinex","ETHUSD",1752814798772,0.767,3622.5,3622.4,4.4176]
["bitfinex","ETHUSD",1752814798979,0.002,3622.5,3622.4,4.4176]
["bitfinex","ETHUSD",1752814799173,0.002,3622.5,3622.4,0.1376]
["bitfinex","ETHUSD",1752814799374,0.002,3622.5,3622.4,8.83810591]
["bitfinex","ETHUSD",1752814799678,0.002,3622.5,3622.4,7.9722007]
["bitfinex","ETHUSD",1752814800259,0.002,3622.5,3622.4,7.1782007]
["bitfinex","ETHUSD",1752814801181,0.002,3622.5,3622.4,7.6243007]
["bitfinex","ETHUSD",1752814801383,0.002,3622.5,3622.4,10.6243007]
["bitfinex","ETHUSD",1752814801560,0.002,3622.5,3622.4,12.34126594]
["bitfinex","ETHUSD",1752814802478,0.002,3622.5,3622.4,8.06126594]
["bitfinex","ETHUSD",1752814802687,0.002,3622.5,3622.4,12.34126594]
["bitfinex","ETHUSD",1752814803683,0.002,3622.5,3622.4,8.06126594]
["bitfinex","ETHUSD",1752814803853,0.002,3622.5,3622.4,12.34126594]
["bitfinex","ETHUSD",1752814804267,0.002,3622.5,3622.4,8.06126594]
["bitfinex","ETHUSD",1752814804586,0.002,3622.5,3622.4,11.89516594]
["bitfinex","ETHUSD",1752814805287,0.002,3622.5,3622.4,3.1376]
["bitfinex","ETHUSD",1752814805450,4.51552449,3622.5,3622.4,0.1376]
["bitfinex","ETHUSD",1752814805659,0.55,3622.4,3622.3,4.28]
["bitfinex","ETHUSD",1752814806063,0.9412,3622.4,3622.3,4.28]
["bitfinex","ETHUSD",1752814806893,0.5,3622.4,3622.2,4.4176]
["bitfinex","ETHUSD",1752814807679,0.7638,3622.5,3622.2,7.17827925]
["bitfinex","ETHUSD",1752814807857,0.7638,3622.5,3622.4,0.1376]
["bitfinex","ETHUSD",1752814808052,0.7638,3622.5,3622.4,4.4176]
["bitfinex","ETHUSD",1752814808892,1.205,3622.5,3622.4,0.1376]
["bitfinex","ETHUSD",1752814809392,1.205,3622.5,3622.4,4.4176]
["bitfinex","ETHUSD",1752814809596,0.002,3622.5,3622.4,4.4176]
["bitfinex","ETHUSD",1752814810106,0.002,3622.5,3622.4,0.1376]
["bitfinex","ETHUSD",1752814810310,0.002,3622.5,3622.4,4.4176]
["bitfinex","ETHUSD",1752814811369,0.4432,3622.5,3622.4,4.4176]
["bitfinex","ETHUSD",1752814811570,3.75372449,3622.5,3622.4,0.1376]
["bitfinex","ETHUSD",1752814811763,3.75372449,3622.5,3621.8,2.76099801]
["bitfinex","ETHUSD",1752814811764,0.55,3622.2,3622.0,0.1376]
["bitfinex","ETHUSD",1752814811953,0.795,3622.3,3622.0,0.1376]
["bitfinex","ETHUSD",1752814812190,0.002,3622.5,3622.3,2.76062285]
["bitfinex","ETHUSD",1752814812493,0.002,3622.5,3622.4,4.4176]
["bitfinex","ETHUSD",1752814813580,0.9932,3622.5,3622.4,0.1376]
["bitfinex","ETHUSD",1752814813762,0.9932,3622.5,3622.4,4.4176]
["bitfinex","ETHUSD",1752814814498,0.002,3622.5,3622.4,7.1782007]
["bitfinex","ETHUSD",1752814815278,0.002,3622.5,3622.4,4.4176]
["bitfinex","ETHUSD",1752814815496,0.002,3622.5,3622.4,0.1376]
["bitfinex","ETHUSD",1752814815699,0.9932,3622.5,3622.4,0.1376]
["bitfinex","ETHUSD",1752814816203,0.552,3622.5,3622.4,0.1376]
["bitfinex","ETHUSD",1752814816506,0.002,3622.5,3622.4,0.1376]
["bitfinex","ETHUSD",1752814819297,0.4471,3622.5,3622.4,4.4166]
["bitfinex","ETHUSD",1752814819497,0.9971,3622.5,3622.4,4.4166]
["bitfinex","ETHUSD",1752814819699,0.9971,3622.5,3622.4,0.1376]
["bitfinex","ETHUSD",1752814819877,0.9971,3622.5,3622.4,4.4166]
["bitfinex","ETHUSD",1752814820291,0.9971,3622.5,3622.4,0.1376]
["bitfinex","ETHUSD",1752814820466,0.9971,3622.5,3622.4,4.4166]
["bitfinex","ETHUSD",1752814820664,0.552,3622.5,3622.4,4.4166]
["bitfinex","ETHUSD",1752814821169,0.9971,3622.5,3622.4,4.4166]
["bitfinex","ETHUSD",1752814821365,0.55,3622.4,3621.8,3.0]
["bitfinex","ETHUSD",1752814821601,0.55,3622.2,3622.1,0.1376]
["bitfinex","ETHUSD",1752814821898,0.55,3622.2,3622.1,4.4166]
["bitfinex","ETHUSD",1752814822102,0.9951,3622.2,3621.2,2.7614485]
["bitfinex","ETHUSD",1752814822278,0.4451,3622.2,3621.8,0.1376]
["bitfinex","ETHUSD",1752814822600,3.89206479,3622.2,3621.8,0.1376]
["bitfinex","ETHUSD",1752814822786,0.4451,3622.1,3621.8,0.1376]
["bitfinex","ETHUSD",1752814822987,2.76083736,3622.1,3621.8,0.1376]
["bitfinex","ETHUSD",1752814823211,0.4451,3622.0,3621.8,0.1376]
["bitfinex","ETHUSD",1752814823519,0.7554,3622.3,3621.8,0.1376]
["bitfinex","ETHUSD",1752814823817,0.7554,3622.3,3621.9,2.7609818]
["bitfinex","ETHUSD",1752814824020,0.002,3622.5,3622.2,0.1376]
["bitfinex","ETHUSD",1752814824329,4.0,3622.3,3622.2,0.1376]
["bitfinex","ETHUSD",1752814825298,0.002,3622.5,3622.2,0.1376]
["bitfinex","ETHUSD",1752814826216,0.002,3622.5,3622.4,2.7606007]
["bitfinex","ETHUSD",1752814826422,0.002,3622.5,3622.4,0.1376]
["bitfinex","ETHUSD",1752814827620,0.002,3622.5,3622.4,2.8982007]
["bitfinex","ETHUSD",1752814827916,0.002,3622.5,3622.4,4.4166]
["bitfinex","ETHUSD",1752814828087,0.002,3622.5,3622.4,7.1772007]
["bitfinex","ETHUSD",1752814831030,0.002,3622.5,3622.4,4.4166]
["bitfinex","ETHUSD",1752814831634,1.266,3622.5,3622.4,4.279]
["bitfinex","ETHUSD",1752814831831,4.02652449,3622.5,3622.4,0.001]
["bitfinex","ETHUSD",1752814832020,4.70520811,3622.5,3622.4,0.001]
["bitfinex","ETHUSD",1752814833995,1.49958362,3622.5,3622.4,0.001]
["bitfinex","ETHUSD",1752814834202,1.63718362,3622.5,3622.4,0.001]
["bitfinex","ETHUSD",1752814834412,0.8209,3622.5,3622.4,0.001]
["bitfinex","ETHUSD",1752814834613,4.8209,3622.5,3622.4,0.001]
["bitfinex","ETHUSD",1752814834814,5.266,3622.5,3622.4,0.001]
["bitfinex","ETHUSD",1752814835015,8.02652449,3622.5,3622.4,0.001]
["bitfinex","ETHUSD",1752814836639,8.16412449,3622.5,3622.4,0.001]
["bitfinex","ETHUSD",1752814837609,8.71412449,3622.5,3622.4,0.001]
["bitfinex","ETHUSD",1752814837939,7.71902449,3622.5,3622.4,0.001]
["bitfinex","ETHUSD",1752814838153,8.16412449,3622.5,3622.4,0.001]
["bitfinex","ETHUSD",1752814839055,8.71412449,3622.5,3622.4,0.001]
["bitfinex","ETHUSD",1752814839826,12.99212449,3622.5,3622.4,0.001]
["bitfinex","ETHUSD",1752814842230,15.99212449,3622.5,3622.4,0.001]
["bitfinex","ETHUSD",1752814842429,45.99212449,3622.5,3622.4,0.001]
["bitfinex","ETHUSD",1752814842643,51.43496648,3622.5,3622.4,0.001]
["bitfinex","ETHUSD",1752814843039,11.71412449,3622.5,3622.4,0.001]
["bitfinex","ETHUSD",1752814843243,15.99112449,3622.5,3622.4,0.001]
["bitfinex","ETHUSD",1752814843647,11.99112449,3622.5,3622.4,0.001]
["bitfinex","ETHUSD",1752814844431,11.99212449,3622.5,3622.4,0.001]
["bitfinex","ETHUSD",1752814845682,41.99212449,3622.5,3622.4,0.001]
["bitfinex","ETHUSD",1752814846686,45.99212449,3622.5,3622.4,0.001]
["bitfinex","ETHUSD",1752814852188,15.99212449,3622.5,3622.4,0.001]
["bitfinex","ETHUSD",1752814852379,45.99212449,3622.5,3622.4,0.001]
["bitfinex","ETHUSD",1752814853178,14.99602449,3622.5,3622.4,0.001]
["bitfinex","ETHUSD",1752814853995,15.98112449,3622.5,3622.4,0.001]
["bitfinex","ETHUSD",1752814854197,12.54602449,3622.5,3622.4,0.001]
["bitfinex","ETHUSD",1752814854574,8.26902449,3622.5,3622.4,0.001]
["bitfinex","ETHUSD",1752814854911,12.54502449,3622.5,3622.4,0.001]
["bitfinex","ETHUSD",1752814855112,8.26902449,3622.5,3622.4,0.001]
["bitfinex","ETHUSD",1752814855269,8.4156,3622.5,3622.4,0.001]
["bitfinex","ETHUSD",1752814858107,11.17612449,3622.5,3622.4,0.001]
["bitfinex","ETHUSD",1752814858981,6.90012449,3622.5,3622.4,0.001]
["bitfinex","ETHUSD",1752814859180,11.17612449,3622.5,3622.4,0.001]
["bitfinex","ETHUSD",1752814859410,8.4156,3622.5,3622.4,0.001]
["bitfinex","ETHUSD",1752814861139,11.17612449,3622.5,3622.4,0.001]
["bitfinex","ETHUSD",1752814861995,8.4156,3622.5,3622.4,0.001]
["bitfinex","ETHUSD",1752814863328,4.1396,3622.5,3622.4,0.001]
["bitfinex","ETHUSD",1752814863488,8.4146,3622.5,3622.4,0.001]
["bitfinex","ETHUSD",1752814864026,11.17512449,3622.5,3622.4,0.001]
["bitfinex","ETHUSD",1752814864596,12.16022449,3622.5,3622.4,0.001]
["bitfinex","ETHUSD",1752814864917,15.94712449,3622.5,3622.4,0.001]
["bitfinex","ETHUSD",1752814866085,15.94712449,3622.5,3621.6,0.001]
["bitfinex","ETHUSD",1752814866086,4.08783427,3621.7,3621.6,0.001]
["bitfinex","ETHUSD",1752814866291,8.36183427,3621.7,3621.6,0.001]
["bitfinex","ETHUSD",1752814866490,11.79693427,3621.7,3621.6,0.001]
["bitfinex","ETHUSD",1752814866828,41.79693427,3621.7,3621.6,0.001]
["bitfinex","ETHUSD",1752814867202,45.02023427,3621.7,3621.6,0.001]
["bitfinex","ETHUSD",1752814867388,45.81443427,3621.7,3621.6,0.001]
["bitfinex","ETHUSD",1752814875316,7.0,3621.7,3621.6,0.001]
["bitfinex","ETHUSD",1752814875635,7.0,3621.7,3621.6,1.2094]
["bitfinex","ETHUSD",1752814875636,8.274,3621.7,3621.6,1.2094]
["bitfinex","ETHUSD",1752814875791,4.0,3621.7,3621.6,1.2094]
["bitfinex","ETHUSD",1752814875987,8.274,3621.7,3621.6,4.10821051]
["bitfinex","ETHUSD",1752814876193,8.274,3621.7,3621.6,4.79516701]
["bitfinex","ETHUSD",1752814876389,8.274,3621.7,3621.6,2.0339565]
["bitfinex","ETHUSD",1752814877159,4.274,3621.7,3621.6,1.347]
["bitfinex","ETHUSD",1752814878492,4.274,3621.7,3621.6,4.10821051]
["bitfinex","ETHUSD",1752814878693,6.37457059,3621.8,3621.7,2.76113427]
["bitfinex","ETHUSD",1752814878927,2.10157059,3621.8,3621.7,4.64047592]
["bitfinex","ETHUSD",1752814881904,2.10157059,3621.8,3621.7,1.1924]
["bitfinex","ETHUSD",1752814882853,2.10157059,3621.8,3621.7,3.95353427]
["bitfinex","ETHUSD",1752814883408,2.10157059,3621.8,3621.7,1.1924]
["bitfinex","ETHUSD",1752814884851,2.10157059,3621.8,3621.6,0.1386]
["bitfinex","ETHUSD",1752814885164,4.86262989,3621.8,3621.6,0.001]
["bitfinex","ETHUSD",1752814885523,2.76113427,3621.7,3621.6,0.001]
["bitfinex","ETHUSD",1752814885743,2.10157059,3621.8,3621.6,0.001]
["bitfinex","ETHUSD",1752814886060,2.10157059,3621.8,3621.6,0.4308]
["bitfinex","ETHUSD",1752814886214,2.10157059,3621.8,3621.6,0.5684]
["bitfinex","ETHUSD",1752814886409,2.10157059,3621.8,3621.6,0.1386]
["bitfinex","ETHUSD",1752814886842,2.10157059,3621.8,3621.6,0.001]
["bitfinex","ETHUSD",1752814887360,2.10157059,3621.8,3621.6,0.4308]
["bitfinex","ETHUSD",1752814887657,2.10157059,3621.8,3621.6,0.001]
["bitfinex","ETHUSD",1752814887842,2.10157059,3621.8,3621.7,0.4298]
["bitfinex","ETHUSD",1752814888815,6.10157059,3621.8,3621.7,0.4298]
["bitfinex","ETHUSD",1752814889548,6.10157059,3621.8,3621.6,0.1386]
["bitfinex","ETHUSD",1752814889748,8.86263685,3621.8,3621.6,0.001]
["bitfinex","ETHUSD",1752814890143,6.10157059,3621.8,3621.6,0.001]
["bitfinex","ETHUSD",1752814890775,8.271,3621.7,3621.6,0.001]
["bitfinex","ETHUSD",1752814892459,4.0,3621.7,3621.6,0.001]
["bitfinex","ETHUSD",1752814892611,4.0,3621.7,3621.6,0.4308]
["bitfinex","ETHUSD",1752814893054,4.0,3621.7,3621.6,3.32961051]
["bitfinex","ETHUSD",1752814893658,4.0,3621.7,3621.6,4.8192459]
["bitfinex","ETHUSD",1752814895040,2.10157059,3621.8,3621.7,3.56513427]
["bitfinex","ETHUSD",1752814895246,2.10157059,3621.8,3621.7,2.76113427]
["bitfinex","ETHUSD",1752814895410,0.002,3622.5,3622.1,0.804]
["bitfinex","ETHUSD",1752814895629,4.0,3622.2,3622.1,3.56480489]
["bitfinex","ETHUSD",1752814895834,0.002,3622.5,3622.4,2.7606007]
["bitfinex","ETHUSD",1752814896141,0.002,3622.5,3622.4,4.0220067]
["bitfinex","ETHUSD",1752814896348,0.002,3622.5,3622.4,4.1596067]
["bitfinex","ETHUSD",1752814896534,0.002,3622.5,3622.4,2.51804185]
["bitfinex","ETHUSD",1752814898360,0.002,3622.5,3622.4,2.49043585]
["bitfinex","ETHUSD",1752814898558,0.002,3622.5,3622.4,5.6404]
["bitfinex","ETHUSD",1752814898861,2.76252449,3622.5,3622.4,1.3714]
["bitfinex","ETHUSD",1752814899167,2.76252449,3622.5,3622.4,4.8364]
["bitfinex","ETHUSD",1752814899354,2.76252449,3622.5,3622.4,0.5674]
["bitfinex","ETHUSD",1752814899566,2.76075313,3622.2,3622.1,0.4298]
["bitfinex","ETHUSD",1752814899794,2.76075313,3622.2,3622.1,0.1376]
["bitfinex","ETHUSD",1752814900691,2.76065896,3622.4,3621.8,4.269]
["bitfinex","ETHUSD",1752814900692,2.7609818,3621.9,3621.8,4.269]
["bitfinex","ETHUSD",1752814900854,2.7609818,3621.9,3621.8,0.1376]
["bitfinex","ETHUSD",1752814901060,3.38850876,3621.9,3621.8,0.1376]
["bitfinex","ETHUSD",1752814901278,2.7609818,3621.9,3621.8,0.1376]
["bitfinex","ETHUSD",1752814901641,6.6609818,3621.9,3621.8,0.1376]
["bitfinex","ETHUSD",1752814904386,2.76113427,3621.7,3621.6,0.001]
["bitfinex","ETHUSD",1752814904587,2.76113427,3621.7,3621.6,0.1386]
["bitfinex","ETHUSD",1752814905289,6.76113427,3621.7,3621.6,0.001]
["bitfinex","ETHUSD",1752814906994,8.23782448,3621.7,3621.6,0.001]
["bitfinex","ETHUSD",1752814907196,9.48432448,3621.7,3621.6,0.001]
["bitfinex","ETHUSD",1752814907492,39.48432448,3621.7,3621.6,0.001]
["bitfinex","ETHUSD",1752814907698,9.48432448,3621.7,3621.6,0.001]
["bitfinex","ETHUSD",1752814908888,13.32042448,3621.7,3621.6,0.001]
["bitfinex","ETHUSD",1752814909092,13.76892448,3621.7,3621.6,0.001]
["bitfinex","ETHUSD",1752814909993,43.76892448,3621.7,3621.6,0.001]
["bitfinex","ETHUSD",1752814911375,46.76892448,3621.7,3621.6,0.001]
["bitfinex","ETHUSD",1752814912126,46.76892448,3621.7,3621.6,1e-08]
["bitfinex","ETHUSD",1752814916537,46.76892448,3621.7,3620.9,0.001]
["bitfinex","ETHUSD",1752814916538,7.11776804,3621.0,3620.9,1e-08]
["bitfinex","ETHUSD",1752814916824,41.38576804,3621.0,3620.9,1e-08]
["bitfinex","ETHUSD",1752814917236,41.83426804,3621.0,3620.9,1e-08]
["bitfinex","ETHUSD",1752814917591,45.83426804,3621.0,3620.9,1e-08]
["bitfinex","ETHUSD",1752814917791,46.76095825,3621.0,3620.9,1e-08]
["bitfinex","ETHUSD",1752814921001,41.94295825,3621.0,3620.9,1e-08]
["bitfinex","ETHUSD",1752814921202,46.21095825,3621.0,3620.9,1e-08]
["bitfinex","ETHUSD",1752814922102,46.76095825,3621.0,3620.9,1e-08]
["bitfinex","ETHUSD",1752814922512,41.49445825,3621.0,3620.9,1e-08]
["bitfinex","ETHUSD",1752814922846,45.76245825,3621.0,3620.9,1e-08]
["bitfinex","ETHUSD",1752814923134,6.76166804,3621.0,3620.9,1e-08]
["bitfinex","ETHUSD",1752814923343,7.0,3621.0,3620.9,1e-08]
["bitfinex","ETHUSD",1752814923505,4.0,3621.0,3620.9,0.45850001]
["bitfinex","ETHUSD",1752814923710,4.0,3621.0,3620.9,4.18184432]
["bitfinex","ETHUSD",1752814924024,4.0,3621.0,3620.9,4.87621851]
["bitfinex","ETHUSD",1752814925049,0.1376,3621.5,3621.1,2.76157749]
["bitfinex","ETHUSD",1752814925337,4.0,3621.2,3621.1,2.76157749]
["bitfinex","ETHUSD",1752814925534,4.0,3621.2,3621.1,3.22007749]
["bitfinex","ETHUSD",1752814925938,4.0,3621.2,3621.1,0.4585]
["bitfinex","ETHUSD",1752814927201,4.0,3621.2,3621.1,3.22009178]
["bitfinex","ETHUSD",1752814927393,4.0,3621.2,3621.1,3.98387151]
["bitfinex","ETHUSD",1752814927603,4.0,3621.2,3621.1,4.12147151]
["bitfinex","ETHUSD",1752814927994,4.267,3621.5,3621.3,2.76141025]
["bitfinex","ETHUSD",1752814928299,0.002,3621.9,3621.3,3.55381025]
["bitfinex","ETHUSD",1752814928300,4.0,3621.4,3621.3,3.55381025]
["bitfinex","ETHUSD",1752814928835,4.0,3621.4,3621.3,4.14991025]
["bitfinex","ETHUSD",1752814929147,4.267,3621.8,3621.5,2.76124863]
["bitfinex","ETHUSD",1752814929345,4.0,3621.6,3621.5,2.76124863]
["bitfinex","ETHUSD",1752814929717,4.0,3621.6,3621.5,2.89884863]
["bitfinex","ETHUSD",1752814929933,4.0,3621.6,3621.5,4.00261694]
["bitfinex","ETHUSD",1752814930520,0.002,3621.9,3621.6,2.76117271]
["bitfinex","ETHUSD",1752814930835,4.0,3621.7,3621.6,0.4585]
["bitfinex","ETHUSD",1752814931003,4.0,3621.7,3621.6,2.76121051]
["bitfinex","ETHUSD",1752814931210,4.0,3621.7,3621.6,3.21971051]
["bitfinex","ETHUSD",1752814931607,4.0,3621.7,3621.6,0.4585]
["bitfinex","ETHUSD",1752814931996,0.002,3621.9,3621.7,2.76109073]
["bitfinex","ETHUSD",1752814932332,4.0,3621.8,3621.7,3.07906852]
["bitfinex","ETHUSD",1752814932534,4.0,3621.8,3621.7,3.53756852]
["bitfinex","ETHUSD",1752814932735,4.0,3621.8,3621.7,4.43916852]
["bitfinex","ETHUSD",1752814933593,0.002,3621.9,3621.7,4.43916852]
["bitfinex","ETHUSD",1752814933594,0.002,3621.9,3621.8,2.76105803]
["bitfinex","ETHUSD",1752814933831,0.002,3621.9,3621.8,3.48108069]
["bitfinex","ETHUSD",1752814934009,0.002,3621.9,3621.8,3.93958069]
["bitfinex","ETHUSD",1752814938338,0.002,3621.9,3621.8,3.21955803]
["bitfinex","ETHUSD",1752814940497,0.002,3621.9,3621.8,4.264]
["bitfinex","ETHUSD",1752814940722,0.002,3621.9,3621.7,0.1376]
["bitfinex","ETHUSD",1752814941942,0.002,3621.9,3621.7,0.5723]
["bitfinex","ETHUSD",1752814942299,0.002,3621.9,3621.7,0.1376]
["bitfinex","ETHUSD",1752814943214,4.002,3621.9,3621.7,0.1376]
["bitfinex","ETHUSD",1752814943897,3.31105803,3621.8,3621.2,0.76]
["bitfinex","ETHUSD",1752814944239,4.4572,3621.9,3621.3,0.1376]
["bitfinex","ETHUSD",1752814944240,0.55,3621.6,3621.3,0.1376]
["bitfinex","ETHUSD",1752814945414,0.55,3621.6,3621.3,0.5723]
["bitfinex","ETHUSD",1752814945612,4.0,3621.5,3621.4,0.4347]
["bitfinex","ETHUSD",1752814947034,0.55,3621.8,3621.4,0.4347]
["bitfinex","ETHUSD",1752814947198,1.35311277,3621.8,3621.2,2.76151164]
["bitfinex","ETHUSD",1752814947404,1.35311277,3621.8,3621.5,0.4347]
["bitfinex","ETHUSD",1752814948544,1.35311277,3621.8,3621.0,2.76162526]
["bitfinex","ETHUSD",1752814948751,0.55,3621.6,3621.1,0.4347]
["bitfinex","ETHUSD",1752814948909,1.332,3621.6,3621.1,4.6977]
["bitfinex","ETHUSD",1752814949109,4.09321084,3621.6,3621.1,4.6977]
["bitfinex","ETHUSD",1752814949334,2.76141134,3621.4,3620.9,0.76000001]
["bitfinex","ETHUSD",1752814949537,2.76141134,3621.4,3620.9,5.02300001]
["bitfinex","ETHUSD",1752814949760,2.76141134,3621.4,3620.9,1e-08]
["bitfinex","ETHUSD",1752814949927,0.55,3621.1,3620.9,1e-08]
["bitfinex","ETHUSD",1752814950128,0.55,3621.3,3620.9,1e-08]
["bitfinex","ETHUSD",1752814950344,3.83410229,3621.3,3620.9,1e-08]
["bitfinex","ETHUSD",1752814951762,4.29130229,3621.3,3620.9,1e-08]
["bitfinex","ETHUSD",1752814952337,3.83410229,3621.3,3620.9,1e-08]
["bitfinex","ETHUSD",1752814954042,1.26984733,3621.9,3621.1,0.7717]
["bitfinex","ETHUSD",1752814954250,3.26473905,3621.9,3621.2,3.19620049]
["bitfinex","ETHUSD",1752814954431,4.262,3621.8,3621.3,0.4347]
["bitfinex","ETHUSD",1752814954627,4.262,3621.8,3621.4,2.761363]
["bitfinex","ETHUSD",1752814954850,0.50374733,3621.9,3621.6,0.7717]
["bitfinex","ETHUSD",1752814955161,0.50374733,3621.9,3621.7,0.4347]
["bitfinex","ETHUSD",1752814955562,0.50374733,3621.9,3621.7,2.76111971]
["bitfinex","ETHUSD",1752814955731,0.50374733,3621.9,3621.8,0.4347]
["bitfinex","ETHUSD",1752814955927,0.50374733,3621.9,3621.8,3.19575803]
["bitfinex","ETHUSD",1752814956262,4.50374733,3621.9,3621.8,3.19575803]
["bitfinex","ETHUSD",1752814956628,4.50374733,3621.9,3621.8,0.4347]
["bitfinex","ETHUSD",1752814957262,0.50374733,3621.9,3621.8,0.4347]
["bitfinex","ETHUSD",1752814959228,0.50374733,3621.9,3621.7,0.1376]
["bitfinex","ETHUSD",1752814961531,4.0,3621.8,3621.7,0.1376]
["bitfinex","ETHUSD",1752814962361,4.0,3621.8,3621.2,2.76150492]
["bitfinex","ETHUSD",1752814962362,0.55,3621.7,3621.2,0.1376]
["bitfinex","ETHUSD",1752814962528,4.0,3621.6,3621.2,0.1376]
["bitfinex","ETHUSD",1752814962929,0.55,3621.5,3621.2,0.1376]
["bitfinex","ETHUSD",1752814963135,4.0,3621.6,3621.3,3.19612131]
["bitfinex","ETHUSD",1752814963334,4.0,3621.6,3621.4,0.4347]
["bitfinex","ETHUSD",1752814963544,4.0,3621.6,3621.5,3.55968675]
["bitfinex","ETHUSD",1752814963862,0.50374733,3621.9,3621.6,2.7611587]
["bitfinex","ETHUSD",1752814964066,0.50374733,3621.9,3621.7,2.76110248]
["bitfinex","ETHUSD",1752814964571,0.50374733,3621.9,3621.8,0.4347]
["bitfinex","ETHUSD",1752814965066,0.50374733,3621.9,3621.5,1.3707]
["bitfinex","ETHUSD",1752814965270,1.26996244,3621.9,3621.5,0.936]
["bitfinex","ETHUSD",1752814965470,1.26996244,3621.9,3621.5,3.69726558]
["bitfinex","ETHUSD",1752814965768,0.50374733,3621.9,3621.5,3.69726558]
["bitfinex","ETHUSD",1752814965926,0.50374733,3621.9,3621.5,4.13196558]
["bitfinex","ETHUSD",1752814966672,1.05374733,3621.9,3621.6,2.76119662]
["bitfinex","ETHUSD",1752814966966,0.55,3621.8,3621.5,1.3707]
["bitfinex","ETHUSD",1752814967169,0.55,3621.8,3621.5,3.33358548]
["bitfinex","ETHUSD",1752814967535,0.55,3621.8,3621.5,2.89888548]
["bitfinex","ETHUSD",1752814968235,0.55,3621.8,3621.5,3.35838548]
["bitfinex","ETHUSD",1752814968567,0.55,3621.8,3621.5,0.1376]
["bitfinex","ETHUSD",1752814968866,1.14085473,3621.8,3621.3,2.89903409]
["bitfinex","ETHUSD",1752814969256,1.14085473,3621.8,3621.4,2.76136294]
["bitfinex","ETHUSD",1752814969571,1.14085473,3621.8,3621.3,0.5971]
["bitfinex","ETHUSD",1752814969793,0.55,3621.6,3621.3,0.1376]
["bitfinex","ETHUSD",1752814969967,0.55,3621.4,3621.0,0.4595]
["bitfinex","ETHUSD",1752814970785,0.55,3621.4,3621.0,2.76166376]
["bitfinex","ETHUSD",1752814970936,0.55,3621.4,3621.1,3.22108293]
["bitfinex","ETHUSD",1752814971137,0.55,3621.4,3621.2,0.4595]
["bitfinex","ETHUSD",1752814972039,0.55,3621.4,3621.0,2.76164219]
["bitfinex","ETHUSD",1752814972470,0.55,3621.4,3621.0,3.22114219]
["bitfinex","ETHUSD",1752814972771,0.55,3621.4,3621.1,0.4595]
["bitfinex","ETHUSD",1752814972934,0.55,3621.4,3621.0,2.76164219]
["bitfinex","ETHUSD",1752814973234,0.55,3621.4,3621.1,0.4595]
["bitfinex","ETHUSD",1752814973695,0.55,3621.4,3620.9,3.358791]
["bitfinex","ETHUSD",1752814973858,0.55,3621.4,3620.9,0.13760001]
["bitfinex","ETHUSD",1752814974058,0.55,3621.4,3621.1,2.76157001]
["bitfinex","ETHUSD",1752814974372,0.55,3621.4,3621.1,3.22107001]
["bitfinex","ETHUSD",1752814974869,0.55,3621.4,3621.2,0.4595]
["bitfinex","ETHUSD",1752814975068,0.1376,3621.5,3621.3,2.76143926]
["bitfinex","ETHUSD",1752814975289,4.259,3621.6,3621.4,0.4595]
["bitfinex","ETHUSD",1752814975480,0.1376,3621.8,3621.2,0.1376]
["bitfinex","ETHUSD",1752814975481,4.3966,3621.8,3621.5,3.22078675]
["bitfinex","ETHUSD",1752814975684,0.55,3621.7,3621.6,0.4595]
["bitfinex","ETHUSD",1752814975874,0.55,3621.7,3621.2,2.8990562]
["bitfinex","ETHUSD",1752814976068,0.55,3621.7,3621.3,3.22093634]
["bitfinex","ETHUSD",1752814976454,0.55,3621.7,3621.4,2.76136136]
["bitfinex","ETHUSD",1752814977391,4.259,3621.8,3621.6,2.76119307]
["bitfinex","ETHUSD",1752814977608,4.76174733,3621.9,3621.7,3.22062312]
["bitfinex","ETHUSD",1752814977768,4.76174733,3621.9,3621.8,0.4595]
["bitfinex","ETHUSD",1752814977969,4.76174733,3621.9,3621.6,2.7611898]
["bitfinex","ETHUSD",1752814978173,4.76174733,3621.9,3621.7,0.4595]
["bitfinex","ETHUSD",1752814978593,0.50374733,3621.9,3621.7,0.4595]
["bitfinex","ETHUSD",1752814978895,4.76174733,3621.9,3621.6,2.7611898]
["bitfinex","ETHUSD",1752814979094,4.76174733,3621.9,3621.6,3.2206898]
["bitfinex","ETHUSD",1752814979665,4.76174733,3621.9,3621.6,2.7611898]
["bitfinex","ETHUSD",1752814979877,4.76174733,3621.9,3621.7,0.4595]
["bitfinex","ETHUSD",1752814980772,0.50374733,3621.9,3621.8,0.4595]
["bitfinex","ETHUSD",1752814980971,0.50374733,3621.9,3621.6,2.76115095]
["bitfinex","ETHUSD",1752814981276,0.50374733,3621.9,3621.8,0.4595]
["bitfinex","ETHUSD",1752814981277,4.76174733,3621.9,3621.8,0.4595]
["bitfinex","ETHUSD",1752814981496,0.50374733,3621.9,3621.8,3.22055803]
["bitfinex","ETHUSD",1752814981683,0.50374733,3621.9,3621.8,3.35815803]
["bitfinex","ETHUSD",1752814982713,0.50374733,3621.9,3621.8,0.5971]
["bitfinex","ETHUSD",1752814982919,0.50374733,3621.9,3621.8,0.1376]
["bitfinex","ETHUSD",1752814983064,4.06226514,3621.9,3621.6,0.1376]
["bitfinex","ETHUSD",1752814983409,1.30127422,3621.9,3621.6,0.1376]
["bitfinex","ETHUSD",1752814984109,4.06226767,3621.9,3621.6,0.1376]
["bitfinex","ETHUSD",1752814984264,1.30127422,3621.9,3621.6,0.1376]
["bitfinex","ETHUSD",1752814984663,2.76110837,3621.8,3621.6,0.1376]
["bitfinex","ETHUSD",1752814984914,4.06228147,3621.9,3621.6,0.1376]
["bitfinex","ETHUSD",1752814985071,1.30127422,3621.9,3621.6,0.1376]
["bitfinex","ETHUSD",1752814985407,2.76108041,3621.8,3621.6,0.1376]
["bitfinex","ETHUSD",1752814985594,1.30127422,3621.9,3621.6,0.1376]
["bitfinex","ETHUSD",1752814986410,4.06225896,3621.9,3621.6,0.1376]
["bitfinex","ETHUSD",1752814986780,1.30127422,3621.9,3621.6,0.1376]
["bitfinex","ETHUSD",1752814987179,4.06228745,3621.9,3621.6,0.1376]
["bitfinex","ETHUSD",1752814987688,1.30127422,3621.9,3621.6,0.1376]
["bitfinex","ETHUSD",1752814988702,4.0622625,3621.9,3621.6,0.1376]
["bitfinex","ETHUSD",1752814989524,1.30127422,3621.9,3621.6,0.1376]
["bitfinex","ETHUSD",1752814989729,0.50374733,3621.9,3621.6,0.1376]
["bitfinex","ETHUSD",1752814990239,0.50374733,3621.9,3621.6,0.5971]
["bitfinex","ETHUSD",1752814991113,0.50374733,3621.9,3621.6,0.1376]
["bitfinex","ETHUSD",1752814991311,4.75974733,3621.9,3621.7,1.2469]
["bitfinex","ETHUSD",1752814991490,4.75974733,3621.9,3621.8,0.4595]
["bitfinex","ETHUSD",1752814993427,0.50374733,3621.9,3621.8,1.01166878]
["bitfinex","ETHUSD",1752814993622,1.81764733,3621.9,3621.8,0.1376]
["bitfinex","ETHUSD",1752814993822,0.55,3621.1,3620.9,1e-08]
["bitfinex","ETHUSD",1752814994189,0.55,3621.3,3620.9,1e-08]
["bitfinex","ETHUSD",1752814994594,1.0026,3621.3,3620.9,1e-08]
["bitfinex","ETHUSD",1752814994905,1.0026,3621.3,3620.9,4.25500001]
["bitfinex","ETHUSD",1752814995101,2.76166804,3621.0,3620.9,4.25500001]
["bitfinex","ETHUSD",1752814995832,2.76166804,3621.0,3620.9,1e-08]
["bitfinex","ETHUSD",1752814996027,2.76166804,3621.0,3620.9,4.25500001]
["bitfinex","ETHUSD",1752814996432,2.76166804,3621.0,3620.9,1e-08]
["bitfinex","ETHUSD",1752814996728,2.76153065,3621.2,3620.9,4.71450001]
["bitfinex","ETHUSD",1752814996899,2.76153065,3621.2,3620.9,4.25500001]
["bitfinex","ETHUSD",1752814997093,2.76146007,3621.3,3621.0,0.4595]
["bitfinex","ETHUSD",1752814997306,0.55,3621.3,3621.1,0.4595]
["bitfinex","ETHUSD",1752814997531,3.31144411,3621.3,3621.1,0.4595]
["bitfinex","ETHUSD",1752814998219,3.31144411,3621.3,3621.2,4.255]
["bitfinex","ETHUSD",1752814998932,0.7639,3621.7,3621.2,4.255]
["bitfinex","ETHUSD",1752814999131,2.76126719,3621.6,3621.3,4.7172]
["bitfinex","ETHUSD",1752814999321,2.76128675,3621.5,3621.4,0.4622]
["bitfinex","ETHUSD",1752814999512,2.76128675,3621.5,3621.3,4.255]
["bitfinex","ETHUSD",1752814999712,2.76128675,3621.5,3621.4,4.255]
["bitfinex","ETHUSD",1752815000112,3.0,3621.5,3621.4,4.255]
["bitfinex","ETHUSD",1752815000312,3.26472925,3621.9,3621.4,4.255]
["bitfinex","ETHUSD",1752815000313,0.50374733,3621.9,3621.4,4.7172]
["bitfinex","ETHUSD",1752815000534,3.26475389,3621.9,3621.4,4.255]
["bitfinex","ETHUSD",1752815000822,3.26475389,3621.9,3621.5,0.4622]
["bitfinex","ETHUSD",1752815001019,3.26475389,3621.9,3621.4,4.255]
["bitfinex","ETHUSD",1752815001233,0.50374733,3621.9,3621.5,4.255]
["bitfinex","ETHUSD",1752815001435,2.76105803,3621.8,3621.5,4.255]
["bitfinex","ETHUSD",1752815001612,2.76105803,3621.8,3621.2,1.24]
["bitfinex","ETHUSD",1752815001613,2.76105803,3621.8,3621.6,4.255]
["bitfinex","ETHUSD",1752815002343,3.26473879,3621.9,3621.6,4.255]
["bitfinex","ETHUSD",1752815002523,0.50374733,3621.9,3621.6,4.255]
["bitfinex","ETHUSD",1752815002734,3.26474319,3621.9,3621.6,4.7172]
["bitfinex","ETHUSD",1752815002912,0.50374733,3621.9,3621.6,4.255]
["bitfinex","ETHUSD",1752815003116,0.50374733,3621.9,3621.6,4.7172]
["bitfinex","ETHUSD",1752815004446,0.55,3621.8,3621.7,4.255]
["bitfinex","ETHUSD",1752815004750,3.31105803,3621.8,3621.7,4.254]
["bitfinex","ETHUSD",1752815005542,3.31105803,3621.8,3621.5,0.1376]
["bitfinex","ETHUSD",1752815005855,3.31105803,3621.8,3621.6,4.254]
["bitfinex","ETHUSD",1752815006340,3.31106371,3621.8,3621.7,4.254]
["bitfinex","ETHUSD",1752815006559,3.31106371,3621.8,3608.5,0.071]
["bitfinex","ETHUSD",1752815006560,0.55,3621.5,3620.9,0.80170001]
["bitfinex","ETHUSD",1752815006756,0.55,3621.3,3621.1,0.1376]
["bitfinex","ETHUSD",1752815007113,3.3112887,3621.5,3621.1,0.1376]
["bitfinex","ETHUSD",1752815007417,3.3112887,3621.5,3621.2,4.254]
["bitfinex","ETHUSD",1752815008744,0.55,3621.2,3620.9,1e-08]
["bitfinex","ETHUSD",1752815009119,0.55,3621.2,3621.0,4.254]
["bitfinex","ETHUSD",1752815009817,0.55,3621.2,3621.1,4.253]
["bitfinex","ETHUSD",1752815011554,0.55,3621.2,3621.1,4.254]
["bitfinex","ETHUSD",1752815011717,3.2271731,3621.2,3621.1,4.253]
["bitfinex","ETHUSD",1752815011916,0.46560568,3621.2,3621.1,4.253]
["bitfinex","ETHUSD",1752815013314,0.1376,3621.3,3621.1,4.253]
["bitfinex","ETHUSD",1752815013539,0.1376,3621.3,3620.9,1e-08]
["bitfinex","ETHUSD",1752815013742,0.1376,3621.3,3621.0,4.253]
["bitfinex","ETHUSD",1752815014326,2.89903958,3621.3,3621.0,4.253]
["bitfinex","ETHUSD",1752815014536,0.1376,3621.3,3621.0,4.253]
["bitfinex","ETHUSD",1752815014947,2.89904642,3621.3,3620.9,1e-08]
["bitfinex","ETHUSD",1752815015152,1.11603514,3621.2,3621.0,4.253]
["bitfinex","ETHUSD",1752815017456,0.55,3621.2,3621.0,4.253]
["bitfinex","ETHUSD",1752815017825,3.7583,3621.7,3621.1,3.22372367]
["bitfinex","ETHUSD",1752815018164,0.55,3621.5,3621.2,0.8265]
["bitfinex","ETHUSD",1752815018334,0.50374733,3621.9,3621.4,2.76131024]
["bitfinex","ETHUSD",1752815018534,0.1376,3621.8,3621.5,4.7142]
["bitfinex","ETHUSD",1752815018738,0.1376,3621.8,3621.6,0.4622]
["bitfinex","ETHUSD",1752815018954,0.55,3621.7,3621.6,0.4622]
["bitfinex","ETHUSD",1752815019557,0.55,3621.7,3621.6,4.7142]
["bitfinex","ETHUSD",1752815020360,0.55,3621.7,3621.6,4.252]
["bitfinex","ETHUSD",1752815020573,0.1376,3621.8,3621.6,4.252]
["bitfinex","ETHUSD",1752815020735,0.002,3621.9,3621.8,2.76105803]
["bitfinex","ETHUSD",1752815021165,0.002,3621.9,3621.8,3.36085803]
["bitfinex","ETHUSD",1752815022375,0.002,3621.9,3621.8,7.61285803]
["bitfinex","ETHUSD",1752815023568,0.002,3621.9,3621.8,4.8508]
["bitfinex","ETHUSD",1752815024233,0.002,3621.9,3621.8,8.80441158]
["bitfinex","ETHUSD",1752815024532,0.002,3621.9,3621.8,4.55341158]
["bitfinex","ETHUSD",1752815024734,0.002,3621.9,3621.8,8.80441158]
["bitfinex","ETHUSD",1752815024929,0.002,3621.9,3621.8,0.1376]
["bitfinex","ETHUSD",1752815025343,0.002,3621.9,3621.8,0.4622]
["bitfinex","ETHUSD",1752815025542,0.002,3621.9,3621.8,4.251]
["bitfinex","ETHUSD",1752815027672,0.002,3621.9,3621.7,0.1376]
["bitfinex","ETHUSD",1752815027977,0.002,3621.9,3621.8,4.251]
["bitfinex","ETHUSD",1752815028748,0.002,3621.9,3621.8,4.25]
["bitfinex","ETHUSD",1752815029275,0.002,3621.9,3621.5,0.1376]
["bitfinex","ETHUSD",1752815029472,0.002,3621.9,3621.5,0.5823]
["bitfinex","ETHUSD",1752815029677,0.55,3621.5,3620.6,0.7701]
["bitfinex","ETHUSD",1752815029839,2.76166804,3621.0,3620.6,0.7701]
["bitfinex","ETHUSD",1752815030046,3.31166804,3621.0,3620.3,0.7701]
["bitfinex","ETHUSD",1752815030246,3.76036804,3621.0,3620.3,0.7701]
["bitfinex","ETHUSD",1752815030549,3.31166804,3621.0,3620.3,1.2148]
["bitfinex","ETHUSD",1752815030771,4.3395677,3621.0,3620.3,1.2148]
["bitfinex","ETHUSD",1752815031178,8.3395677,3621.0,3620.3,1.2148]
["bitfinex","ETHUSD",1752815031883,8.7882677,3621.0,3620.3,1.2148]
["bitfinex","ETHUSD",1752815032860,8.3395677,3621.0,3620.3,1.2148]
["bitfinex","ETHUSD",1752815033066,5.57789966,3621.0,3620.5,0.4447]
["bitfinex","ETHUSD",1752815033262,4.55,3621.0,3620.7,0.4447]
["bitfinex","ETHUSD",1752815033469,4.55,3621.0,3620.9,0.44470001]
["bitfinex","ETHUSD",1752815034352,4.0,3621.0,3620.9,1.25700001]
["bitfinex","ETHUSD",1752815034552,4.0,3621.0,3620.9,4.01874432]
["bitfinex","ETHUSD",1752815034882,0.57856011,3621.5,3620.9,1.93782593]
["bitfinex","ETHUSD",1752815035080,0.57856011,3621.5,3621.4,2.761363]
["bitfinex","ETHUSD",1752815035383,4.57856011,3621.5,3621.4,0.4447]
["bitfinex","ETHUSD",1752815035890,0.002,3621.9,3621.7,2.76112892]
["bitfinex","ETHUSD",1752815036092,0.002,3621.9,3621.8,0.7982]
["bitfinex","ETHUSD",1752815036273,4.002,3621.9,3621.8,0.7982]
["bitfinex","ETHUSD",1752815036477,4.002,3621.9,3621.8,1.2429]
["bitfinex","ETHUSD",1752815036985,4.002,3621.9,3621.8,7.67108854]
["bitfinex","ETHUSD",1752815036986,0.002,3621.9,3621.8,7.67108854]
["bitfinex","ETHUSD",1752815037184,0.002,3621.9,3621.8,6.99455803]
["bitfinex","ETHUSD",1752815039802,0.002,3621.9,3621.8,7.13215803]
["bitfinex","ETHUSD",1752815040593,0.002,3621.9,3621.8,11.38115803]
["bitfinex","ETHUSD",1752815040822,0.002,3621.9,3621.8,12.79539353]
["bitfinex","ETHUSD",1752815042179,0.002,3621.9,3621.8,8.54639353]
["bitfinex","ETHUSD",1752815042379,0.002,3621.9,3621.8,12.79439353]
["bitfinex","ETHUSD",1752815042991,0.002,3621.9,3621.8,8.10169353]
["bitfinex","ETHUSD",1752815043317,0.002,3621.9,3621.8,12.79439353]
["bitfinex","ETHUSD",1752815045303,0.002,3621.9,3621.8,12.29773938]
["bitfinex","ETHUSD",1752815047184,0.002,3621.9,3621.8,0.9264]
["bitfinex","ETHUSD",1752815047385,0.002,3621.9,3621.8,5.1734]
["bitfinex","ETHUSD",1752815047580,0.002,3621.9,3621.8,0.1376]
["bitfinex","ETHUSD",1752815047887,0.002,3621.9,3621.8,7.14565803]
["bitfinex","ETHUSD",1752815048284,0.002,3621.9,3621.8,7.59035803]
["bitfinex","ETHUSD",1752815048485,0.002,3621.9,3621.8,8.70248369]
["bitfinex","ETHUSD",1752815048744,0.002,3621.9,3621.8,9.47218369]
["bitfinex","ETHUSD",1752815052323,0.002,3621.9,3621.8,5.22518369]
["bitfinex","ETHUSD",1752815052525,0.002,3621.9,3621.8,9.47218369]
["bitfinex","ETHUSD",1752815055075,0.002,3621.9,3621.8,12.47218369]
["bitfinex","ETHUSD",1752815056069,1e-08,3621.9,3621.8,12.47218369]
["bitfinex","ETHUSD",1752815057062,1e-08,3621.9,3621.8,17.91290211]
["bitfinex","ETHUSD",1752815057394,1e-08,3621.9,3621.8,17.91190211]
["bitfinex","ETHUSD",1752815058893,1e-08,3621.9,3621.8,12.47118369]
["bitfinex","ETHUSD",1752815062387,0.342,3622.9,3622.8,3.5144959]
["bitfinex","ETHUSD",1752815062589,0.342,3622.9,3622.8,8.55218703]
["bitfinex","ETHUSD",1752815062794,0.342,3622.9,3622.8,8.52458408]
["bitfinex","ETHUSD",1752815062999,0.342,3622.9,3622.8,11.99208408]
["bitfinex","ETHUSD",1752815063302,1e-08,3623.4,3623.3,2.75991499]
["bitfinex","ETHUSD",1752815063487,0.042,3623.9,3623.8,2.75953419]
["bitfinex","ETHUSD",1752815063668,4.042,3623.9,3623.8,7.75873419]
["bitfinex","ETHUSD",1752815063876,0.8356,3624.9,3624.8,2.75877289]
["bitfinex","ETHUSD",1752815063877,0.04,3624.9,3624.8,2.75877289]
["bitfinex","ETHUSD",1752815064200,0.06433333,3628.0,3624.9,0.7542]
["bitfinex","ETHUSD",1752815064358,0.06433333,3628.0,3625.0,1.2492862]
["bitfinex","ETHUSD",1752815064359,0.17361016,3626.9,3625.0,1.2492862]
["bitfinex","ETHUSD",1752815064556,0.17361016,3626.9,3625.4,3.0]
["bitfinex","ETHUSD",1752815064755,0.17361016,3626.9,3625.3,5.44071842]
["bitfinex","ETHUSD",1752815064756,0.17361016,3626.9,3626.1,2.75777376]
["bitfinex","ETHUSD",1752815064961,0.17361016,3626.9,3626.1,4.276]
["bitfinex","ETHUSD",1752815065183,0.17361016,3626.9,3625.6,0.02758164]
["bitfinex","ETHUSD",1752815065368,0.17361016,3626.9,3625.5,4.278]
["bitfinex","ETHUSD",1752815065369,0.4534,3626.8,3625.5,4.278]
["bitfinex","ETHUSD",1752815065582,0.4534,3626.8,3626.0,2.75778776]
["bitfinex","ETHUSD",1752815065801,0.4534,3626.8,3626.0,0.02757859]
["bitfinex","ETHUSD",1752815065970,3.07305033,3626.9,3626.0,2.7854285]
["bitfinex","ETHUSD",1752815066173,0.17361016,3626.9,3626.2,0.7542]
["bitfinex","ETHUSD",1752815066372,0.04,3626.9,3626.7,2.75728964]
["bitfinex","ETHUSD",1752815066594,0.04,3626.9,3626.8,2.75725157]
["bitfinex","ETHUSD",1752815066774,0.04,3626.9,3626.7,0.4675]
["bitfinex","ETHUSD",1752815066775,0.04,3626.9,3626.7,3.22478882]
["bitfinex","ETHUSD",1752815066962,0.04,3626.9,3626.8,2.75725157]
["bitfinex","ETHUSD",1752815067162,0.04,3626.9,3626.8,3.22475157]
["bitfinex","ETHUSD",1752815067384,0.04,3626.9,3626.8,3.25232408]
["bitfinex","ETHUSD",1752815067593,0.04,3626.9,3626.8,3.97109896]
["bitfinex","ETHUSD",1752815067994,0.04,3626.9,3626.8,4.76369896]
["bitfinex","ETHUSD",1752815068196,0.04,3626.9,3626.8,9.04669896]
["bitfinex","ETHUSD",1752815068396,0.04,3626.9,3626.8,5.5431]
["bitfinex","ETHUSD",1752815068564,0.04,3626.9,3626.8,8.30035157]
["bitfinex","ETHUSD",1752815069009,0.04,3626.9,3626.4,4.285]
["bitfinex","ETHUSD",1752815069210,0.4934,3626.9,3625.8,1.2601]
["bitfinex","ETHUSD",1752815069505,0.4934,3626.9,3625.9,2.75793596]
["bitfinex","ETHUSD",1752815069506,2.75726076,3626.8,3625.9,2.75793596]
["bitfinex","ETHUSD",1752815069712,0.32506608,3626.7,3625.2,0.8261]
["bitfinex","ETHUSD",1752815069882,0.32506608,3626.7,3625.4,2.75826834]
["bitfinex","ETHUSD",1752815069883,2.75740362,3626.6,3625.4,2.75826834]
["bitfinex","ETHUSD",1752815070204,3.2107379,3626.7,3625.5,7.07677739]
["bitfinex","ETHUSD",1752815070503,0.04,3626.9,3626.4,2.75754901]
["bitfinex","ETHUSD",1752815070805,0.04,3626.9,3626.5,0.49507479]
["bitfinex","ETHUSD",1752815070961,0.04,3626.9,3626.6,2.75740362]
["bitfinex","ETHUSD",1752815071161,0.04,3626.9,3626.6,4.293]
["bitfinex","ETHUSD",1752815071628,0.042,3626.9,3626.4,2.7574943]
["bitfinex","ETHUSD",1752815071898,0.042,3626.9,3626.4,2.75755207]
["bitfinex","ETHUSD",1752815072505,0.042,3626.9,3626.5,0.4675]
["bitfinex","ETHUSD",1752815072669,0.042,3626.9,3626.3,2.75755638]
["bitfinex","ETHUSD",1752815072870,0.042,3626.9,3626.4,7.05453236]
["bitfinex","ETHUSD",1752815073070,0.042,3626.9,3626.8,0.1376]
["bitfinex","ETHUSD",1752815073711,0.042,3626.9,3626.5,2.75747148]
["bitfinex","ETHUSD",1752815073712,31.0454,3626.9,3626.7,0.1376]
["bitfinex","ETHUSD",1752815073912,31.0454,3626.9,3625.2,0.20925395]
["bitfinex","ETHUSD",1752815073913,2.7582472,3625.5,3625.2,0.20925395]
["bitfinex","ETHUSD",1752815074116,2.89540064,3626.1,3625.6,0.1376]
["bitfinex","ETHUSD",1752815074316,2.75801784,3625.8,3625.6,0.1376]
["bitfinex","ETHUSD",1752815074616,0.1376,3626.1,3625.6,0.1376]
["bitfinex","ETHUSD",1752815074928,2.7580498,3625.8,3625.6,0.1376]
["bitfinex","ETHUSD",1752815075072,2.7580498,3625.8,3624.5,0.4675]
["bitfinex","ETHUSD",1752815075073,3.21152442,3625.7,3624.6,2.758885]
["bitfinex","ETHUSD",1752815075279,2.75830442,3625.5,3625.4,0.1376]
["bitfinex","ETHUSD",1752815075816,3.21170442,3625.5,3625.4,0.1376]
["bitfinex","ETHUSD",1752815075980,4.61318414,3625.5,3625.4,0.1376]
["bitfinex","ETHUSD",1752815076308,2.75857024,3625.1,3624.4,4.309]
["bitfinex","ETHUSD",1752815076532,3.30862068,3625.0,3624.9,0.1376]
["bitfinex","ETHUSD",1752815076683,2.75900124,3624.5,3624.4,0.1376]
["bitfinex","ETHUSD",1752815076881,2.75900124,3624.5,3623.3,2.7599149]
["bitfinex","ETHUSD",1752815076882,2.75922962,3624.2,3623.0,3.22762623]
["bitfinex","ETHUSD",1752815077106,2.75922962,3624.2,3624.0,0.1376]
["bitfinex","ETHUSD",1752815077425,3.76262962,3624.2,3623.7,0.1376]
["bitfinex","ETHUSD",1752815077720,34.67052962,3624.2,3623.5,0.1376]
["bitfinex","ETHUSD",1752815078022,38.17632783,3624.2,3622.4,7.89649938]
["bitfinex","ETHUSD",1752815078179,38.30821724,3624.2,3623.2,0.1376]
["bitfinex","ETHUSD",1752815078385,38.30821724,3624.2,3622.4,5.1359]
["bitfinex","ETHUSD",1752815078386,42.62221724,3624.2,3622.6,2.76044043]
["bitfinex","ETHUSD",1752815078692,42.62221724,3624.2,3623.2,0.1376]
["bitfinex","ETHUSD",1752815079315,12.62221724,3624.2,3623.2,0.1376]
["bitfinex","ETHUSD",1752815079706,42.62221724,3624.2,3623.2,0.1376]
["bitfinex","ETHUSD",1752815080679,4.12269116,3623.2,3622.8,0.1376]
["bitfinex","ETHUSD",1752815080887,8.57129116,3623.2,3621.8,0.4685]
["bitfinex","ETHUSD",1752815081204,39.02469116,3623.2,3622.3,0.1376]
["bitfinex","ETHUSD",1752815081511,42.02469116,3623.2,3622.3,0.1376]
["bitfinex","ETHUSD",1752815082821,11.57229116,3623.2,3622.4,0.027606]
["bitfinex","ETHUSD",1752815082987,14.27229116,3623.2,3622.7,0.1376]
["bitfinex","ETHUSD",1752815083315,0.4534,3623.6,3622.7,0.1376]
["bitfinex","ETHUSD",1752815083316,3.7751,3623.8,3622.9,2.76021508]
["bitfinex","ETHUSD",1752815083514,3.0,3623.6,3623.1,0.1776]
["bitfinex","ETHUSD",1752815083680,5.75968845,3623.6,3623.1,0.1776]
["bitfinex","ETHUSD",1752815083878,3.0,3623.6,3623.1,0.1776]
["bitfinex","ETHUSD",1752815084616,6.21309065,3623.6,3623.1,0.1776]
["bitfinex","ETHUSD",1752815084813,0.54635432,3623.5,3623.1,0.1776]
["bitfinex","ETHUSD",1752815085000,0.1376,3623.7,3623.1,2.93759667]
["bitfinex","ETHUSD",1752815085314,4.311,3623.4,3623.3,2.89751499]
["bitfinex","ETHUSD",1752815085519,4.311,3623.4,3623.3,0.1376]
["bitfinex","ETHUSD",1752815085728,2.75932453,3624.1,3623.3,0.1376]
["bitfinex","ETHUSD",1752815085729,0.4534,3624.6,3623.4,0.7948]
["bitfinex","ETHUSD",1752815086022,0.8013,3624.8,3624.3,2.75915349]
["bitfinex","ETHUSD",1752815086180,3.27951463,3624.4,3624.3,3.36425349]
["bitfinex","ETHUSD",1752815086590,3.27951463,3624.4,3624.3,0.1376]
["bitfinex","ETHUSD",1752815086828,3.27951463,3624.4,3624.3,2.89675349]
["bitfinex","ETHUSD",1752815087203,0.57951463,3624.4,3624.3,2.89675349]
["bitfinex","ETHUSD",1752815087420,0.1376,3625.3,3624.7,2.75880663]
["bitfinex","ETHUSD",1752815087717,0.8013,3625.8,3625.2,2.75845858]
["bitfinex","ETHUSD",1752815087916,4.313,3625.7,3625.4,0.1376]
["bitfinex","ETHUSD",1752815088140,7.60030154,3625.7,3625.4,0.1376]
["bitfinex","ETHUSD",1752815088436,2.75820257,3625.6,3625.4,0.1376]
["bitfinex","ETHUSD",1752815088822,8.07349168,3625.7,3625.4,0.1376]
["bitfinex","ETHUSD",1752815089017,3.28729032,3625.7,3625.4,0.1376]
["bitfinex","ETHUSD",1752815089223,4.84219,3625.7,3625.4,0.1376]
["bitfinex","ETHUSD",1752815091039,0.1776,3625.9,3625.4,0.1376]
["bitfinex","ETHUSD",1752815091220,0.04,3625.9,3625.6,0.1376]
["bitfinex","ETHUSD",1752815091421,0.04,3625.9,3625.8,2.75801202]
["bitfinex","ETHUSD",1752815091737,0.04,3625.9,3625.8,0.1376]
["bitfinex","ETHUSD",1752815092234,0.04,3625.9,3625.8,2.89561202]
["bitfinex","ETHUSD",1752815092396,0.04,3625.9,3625.8,3.34701202]
["bitfinex","ETHUSD",1752815093144,0.04,3625.9,3625.8,3.96028738]
["bitfinex","ETHUSD",1752815094525,0.04,3625.9,3625.8,0.1376]
["bitfinex","ETHUSD",1752815094948,0.04,3625.9,3625.8,2.92319214]
["bitfinex","ETHUSD",1752815095151,0.04,3625.9,3625.8,3.37459214]
["bitfinex","ETHUSD",1752815095345,0.04,3625.9,3625.8,3.34701202]
["bitfinex","ETHUSD",1752815096359,0.7977,3629.5,3626.7,0.7809]
["bitfinex","ETHUSD",1752815096515,1.2709,3629.5,3628.1,2.75624981]
["bitfinex","ETHUSD",1752815096711,1.2709,3629.5,3628.2,0.02756187]
["bitfinex","ETHUSD",1752815097022,30.0,3628.9,3627.4,0.4514]
["bitfinex","ETHUSD",1752815097221,1.47898,3628.8,3627.5,4.669]
["bitfinex","ETHUSD",1752815097449,0.4732,3628.9,3627.9,2.75636799]
["bitfinex","ETHUSD",1752815097751,0.4732,3628.9,3627.5,4.669]
["bitfinex","ETHUSD",1752815097752,2.7558695,3628.7,3627.5,4.669]
["bitfinex","ETHUSD",1752815098048,0.13354058,3629.4,3627.7,0.02756567]
["bitfinex","ETHUSD",1752815098239,2.75566851,3628.9,3628.0,2.75626389]
["bitfinex","ETHUSD",1752815098441,0.4732,3629.3,3627.9,2.75640272]
["bitfinex","ETHUSD",1752815098442,3.03226977,3628.8,3627.9,2.75640272]
["bitfinex","ETHUSD",1752815098637,2.75567174,3628.9,3628.0,7.42133358]
["bitfinex","ETHUSD",1752815098951,2.76514449,3629.0,3628.2,2.75618275]
["bitfinex","ETHUSD",1752815099316,0.00955844,3629.0,3628.3,4.661]
["bitfinex","ETHUSD",1752815099516,2.76515899,3629.0,3628.3,4.68856111]
["bitfinex","ETHUSD",1752815099810,0.2765159,3628.9,3628.3,4.68856111]
["bitfinex","ETHUSD",1752815100027,0.2765159,3628.9,3628.3,4.661]
["bitfinex","ETHUSD",1752815100233,0.2765159,3628.9,3628.4,4.659]
["bitfinex","ETHUSD",1752815100440,0.55,3628.9,3628.5,4.659]
["bitfinex","ETHUSD",1752815100622,2.76519287,3629.0,3628.5,4.659]
["bitfinex","ETHUSD",1752815100623,0.00955844,3629.0,3628.6,0.02755883]
["bitfinex","ETHUSD",1752815100839,0.00955844,3629.0,3628.9,2.75565598]
["bitfinex","ETHUSD",1752815101017,0.00955844,3629.0,3628.9,2.78321253]
["bitfinex","ETHUSD",1752815101217,0.00955844,3629.0,3628.9,3.23461253]
["bitfinex","ETHUSD",1752815101452,0.00955844,3629.0,3628.9,3.20705598]
["bitfinex","ETHUSD",1752815101649,0.00955844,3629.0,3628.9,3.61607294]
["bitfinex","ETHUSD",1752815101952,0.00955844,3629.0,3628.9,8.26807294]
["bitfinex","ETHUSD",1752815102147,0.00955844,3629.0,3628.9,8.24051639]
["bitfinex","ETHUSD",1752815102350,0.00955844,3629.0,3628.9,8.23851639]
["bitfinex","ETHUSD",1752815102558,0.00955844,3629.0,3628.9,8.99791639]
["bitfinex","ETHUSD",1752815102850,0.00955844,3629.0,3628.9,4.34691639]
["bitfinex","ETHUSD",1752815103018,0.00955844,3629.0,3628.9,9.02347294]
["bitfinex","ETHUSD",1752815103215,0.00955844,3629.0,3628.9,8.99591639]
["bitfinex","ETHUSD",1752815103416,0.00955844,3629.0,3628.9,11.99591639]
["bitfinex","ETHUSD",1752815103615,1e-08,3629.0,3628.9,11.99591639]
["bitfinex","ETHUSD",1752815103812,0.04,3629.9,3629.8,2.75497272]
["bitfinex","ETHUSD",1752815104034,0.04,3629.9,3629.8,8.21732244]
["bitfinex","ETHUSD",1752815104237,0.04,3629.9,3629.8,3.99417272]
["bitfinex","ETHUSD",1752815104440,0.04,3629.9,3629.8,4.647]
["bitfinex","ETHUSD",1752815104655,0.04,3629.9,3629.8,7.42952244]
["bitfinex","ETHUSD",1752815104949,0.04,3629.9,3629.8,8.59632496]
["bitfinex","ETHUSD",1752815105115,0.04,3629.9,3629.8,3.94932496]
["bitfinex","ETHUSD",1752815105315,0.04,3629.9,3629.8,8.61987468]
["bitfinex","ETHUSD",1752815105516,0.4732,3631.5,3629.8,8.61987468]
["bitfinex","ETHUSD",1752815105517,0.08549089,3635.7,3632.5,0.7878]
["bitfinex","ETHUSD",1752815105853,1.7495,3634.8,3634.5,2.75134189]
["bitfinex","ETHUSD",1752815106171,2.74903787,3637.7,3634.5,2.75134189]
["bitfinex","ETHUSD",1752815106172,2.74828187,3638.7,3636.9,2.74959443]
["bitfinex","ETHUSD",1752815106334,0.166983,3637.0,3636.9,7.43259443]
["bitfinex","ETHUSD",1752815106521,0.166983,3637.0,3636.9,5.74959443]
["bitfinex","ETHUSD",1752815106870,2.74682681,3640.6,3638.9,2.74808321]
["bitfinex","ETHUSD",1752815107016,0.24387015,3639.3,3638.9,2.74808321]
["bitfinex","ETHUSD",1752815107367,0.24387015,3639.3,3638.5,4.762]
["bitfinex","ETHUSD",1752815107368,0.23919246,3640.4,3638.7,0.02748234]
["bitfinex","ETHUSD",1752815107522,0.4732,3640.5,3638.7,0.02748234]
["bitfinex","ETHUSD",1752815107719,0.15650323,3640.0,3638.7,0.02748234]
["bitfinex","ETHUSD",1752815108031,99.44920735,3644.0,3640.0,0.8278]
["bitfinex","ETHUSD",1752815108234,100.27645731,3644.0,3643.3,0.8278]
["bitfinex","ETHUSD",1752815108451,100.27645731,3644.0,3640.1,1.14847343]
["bitfinex","ETHUSD",1752815108452,2.74438772,3643.8,3641.7,0.8278]
["bitfinex","ETHUSD",1752815108766,30.0,3643.7,3641.9,0.8278]
["bitfinex","ETHUSD",1752815108977,2.74431241,3643.9,3641.9,0.8278]
["bitfinex","ETHUSD",1752815109191,30.4732,3643.8,3641.9,0.8278]
["bitfinex","ETHUSD",1752815109347,30.0,3643.7,3641.9,0.8278]
["bitfinex","ETHUSD",1752815109531,2.74436376,3643.9,3640.3,0.8278]
["bitfinex","ETHUSD",1752815109532,0.826,3643.5,3640.3,0.8278]
["bitfinex","ETHUSD",1752815109733,1.97963761,3643.6,3640.3,0.8278]
["bitfinex","ETHUSD",1752815109734,30.4732,3643.4,3640.3,0.8278]
["bitfinex","ETHUSD",1752815109982,0.50065761,3643.3,3640.5,2.74687542]
["bitfinex","ETHUSD",1752815110291,2.74607748,3641.6,3640.5,0.8008]
["bitfinex","ETHUSD",1752815110469,7.47528793,3643.6,3640.5,0.8008]
["bitfinex","ETHUSD",1752815110470,0.4732,3641.9,3640.5,0.8008]
["bitfinex","ETHUSD",1752815110635,0.5,3643.5,3640.5,0.8008]
["bitfinex","ETHUSD",1752815110835,0.7956,3644.4,3642.2,0.5]
["bitfinex","ETHUSD",1752815111163,0.7956,3644.4,3642.8,0.5]
["bitfinex","ETHUSD",1752815111363,2.74406331,3644.3,3642.9,0.02745065]
["bitfinex","ETHUSD",1752815111564,4.06771997,3644.9,3643.3,0.5]
["bitfinex","ETHUSD",1752815111775,4.06771997,3644.9,3643.5,0.5]
["bitfinex","ETHUSD",1752815112082,2.74368303,3644.8,3643.1,0.5]
["bitfinex","ETHUSD",1752815112288,4.06771997,3644.9,3642.8,0.5]
["bitfinex","ETHUSD",1752815112466,4.06771997,3644.9,3642.2,0.8123]
["bitfinex","ETHUSD",1752815112467,30.0,3643.9,3642.2,0.8123]
["bitfinex","ETHUSD",1752815112650,30.4732,3643.9,3642.9,0.5]
["bitfinex","ETHUSD",1752815112841,0.4732,3643.9,3643.0,0.0274499]
["bitfinex","ETHUSD",1752815113175,4.06771997,3644.9,3643.2,0.5]
["bitfinex","ETHUSD",1752815113176,0.4732,3644.6,3643.2,0.5]
["bitfinex","ETHUSD",1752815113469,3.0,3644.7,3642.7,0.5]
["bitfinex","ETHUSD",1752815113683,33.4732,3643.9,3642.3,0.5]
["bitfinex","ETHUSD",1752815113837,3.0,3643.7,3641.0,0.5]
["bitfinex","ETHUSD",1752815114037,30.812,3643.8,3641.5,0.5]
["bitfinex","ETHUSD",1752815114038,3.0,3643.5,3641.5,0.5]
["bitfinex","ETHUSD",1752815114271,98.55632167,3644.0,3641.1,0.02746422]
["bitfinex","ETHUSD",1752815114272,98.55632167,3644.0,3643.1,2.74487641]
["bitfinex","ETHUSD",1752815114572,0.4732,3643.9,3643.1,2.74486424]
["bitfinex","ETHUSD",1752815114787,0.4732,3643.9,3643.2,0.02744839]
["bitfinex","ETHUSD",1752815115115,0.002,3643.7,3643.3,3.24071821]
["bitfinex","ETHUSD",1752815115238,0.002,3643.7,3643.0,0.496]
["bitfinex","ETHUSD",1752815115438,0.002,3643.7,3643.3,2.74470419]
["bitfinex","ETHUSD",1752815115684,0.002,3643.7,3643.0,0.496]
["bitfinex","ETHUSD",1752815115855,0.002,3643.7,3643.0,3.24093414]
["bitfinex","ETHUSD",1752815116043,0.002,3643.7,3642.6,0.496]
["bitfinex","ETHUSD",1752815116404,0.002,3643.7,3643.0,0.496]
["bitfinex","ETHUSD",1752815116603,0.002,3643.7,3643.5,0.1368]
["bitfinex","ETHUSD",1752815116959,0.4732,3643.6,3643.5,0.1368]
["bitfinex","ETHUSD",1752815117161,0.002,3643.7,3643.5,0.1368]
["bitfinex","ETHUSD",1752815117721,0.002,3643.7,3643.5,0.496]
["bitfinex","ETHUSD",1752815117998,0.4732,3643.6,3642.9,0.496]
["bitfinex","ETHUSD",1752815118197,31.2657,3643.6,3642.7,0.496]
["bitfinex","ETHUSD",1752815118496,2.74485242,3643.2,3642.7,0.496]
["bitfinex","ETHUSD",1752815118695,30.466,3643.1,3641.1,3.0]
["bitfinex","ETHUSD",1752815118896,0.466,3643.0,3642.3,0.496]
["bitfinex","ETHUSD",1752815119101,2.74522928,3642.7,3642.3,0.496]
["bitfinex","ETHUSD",1752815119392,30.0,3642.3,3641.2,0.496]
["bitfinex","ETHUSD",1752815119705,0.7925,3642.1,3640.9,0.496]
["bitfinex","ETHUSD",1752815119994,2.7462285,3641.4,3640.9,0.496]
["bitfinex","ETHUSD",1752815120295,30.466,3641.3,3640.5,0.496]
["bitfinex","ETHUSD",1752815120594,30.466,3641.3,3640.3,0.496]
["bitfinex","ETHUSD",1752815120595,30.0,3641.2,3640.3,0.496]
["bitfinex","ETHUSD",1752815120795,0.466,3641.3,3640.9,0.496]
["bitfinex","ETHUSD",1752815121007,2.74612141,3641.5,3640.9,0.496]
["bitfinex","ETHUSD",1752815121307,2.74612141,3641.5,3639.7,0.7942]
["bitfinex","ETHUSD",1752815121308,0.3466,3641.5,3641.0,0.496]
["bitfinex","ETHUSD",1752815121509,0.55,3641.3,3639.7,0.7942]
["bitfinex","ETHUSD",1752815121807,0.466,3641.2,3640.6,0.496]
["bitfinex","ETHUSD",1752815121975,0.466,3641.2,3640.7,0.496]
["bitfinex","ETHUSD",1752815122178,0.466,3641.2,3639.7,3.54163736]
["bitfinex","ETHUSD",1752815122179,0.55,3640.9,3640.1,0.02747177]
["bitfinex","ETHUSD",1752815122358,30.466,3641.1,3639.5,3.24361993]
["bitfinex","ETHUSD",1752815122359,2.74690837,3640.5,3639.5,3.24361993]
["bitfinex","ETHUSD",1752815122560,30.0,3640.4,3639.0,0.7748]
["bitfinex","ETHUSD",1752815122804,30.0,3640.5,3639.9,0.496]
["bitfinex","ETHUSD",1752815123105,30.0,3640.5,3639.0,0.7748]
["bitfinex","ETHUSD",1752815123106,2.74740059,3639.9,3639.3,0.496]
["bitfinex","ETHUSD",1752815123304,2.74740059,3639.9,3638.0,2.74869008]
["bitfinex","ETHUSD",1752815123305,0.466,3639.9,3638.9,0.496]
["bitfinex","ETHUSD",1752815123605,2.74766629,3639.5,3638.9,0.496]
["bitfinex","ETHUSD",1752815123791,6.336,3639.9,3638.9,0.496]
["bitfinex","ETHUSD",1752815124008,6.336,3639.9,3639.4,0.496]
["bitfinex","ETHUSD",1752815124318,30.466,3639.8,3638.8,0.496]
["bitfinex","ETHUSD",1752815124617,30.466,3639.7,3637.3,0.7744]
["bitfinex","ETHUSD",1752815124823,0.466,3639.7,3639.0,0.496]
["bitfinex","ETHUSD",1752815124983,3.0,3640.2,3639.3,0.496]
["bitfinex","ETHUSD",1752815125183,35.855,3640.1,3639.5,0.496]
["bitfinex","ETHUSD",1752815125416,5.855,3640.1,3639.5,0.496]
["bitfinex","ETHUSD",1752815125619,5.855,3640.1,3639.1,0.496]
["bitfinex","ETHUSD",1752815125620,0.55,3639.9,3639.1,0.496]
["bitfinex","ETHUSD",1752815125915,5.851,3639.8,3639.5,0.496]
["bitfinex","ETHUSD",1752815126282,2.62465414,3640.5,3639.1,0.496]
["bitfinex","ETHUSD",1752815126478,0.466,3641.4,3640.4,0.496]
["bitfinex","ETHUSD",1752815126883,5.848,3641.8,3640.4,0.496]
["bitfinex","ETHUSD",1752815127089,30.466,3641.7,3640.6,0.496]
["bitfinex","ETHUSD",1752815127291,30.466,3641.7,3638.5,6.598]
["bitfinex","ETHUSD",1752815127292,30.466,3641.6,3638.6,3.4712]
["bitfinex","ETHUSD",1752815127484,0.55,3641.1,3640.5,0.1368]
["bitfinex","ETHUSD",1752815127720,0.55,3640.8,3640.5,0.1368]
["bitfinex","ETHUSD",1752815127916,0.466,3640.7,3640.2,0.496]
["bitfinex","ETHUSD",1752815128119,0.55,3640.6,3638.6,3.4712]
["bitfinex","ETHUSD",1752815128310,0.466,3640.7,3640.0,0.1368]
["bitfinex","ETHUSD",1752815128311,0.466,3640.5,3640.0,0.1368]
["bitfinex","ETHUSD",1752815128504,2.74702634,3640.3,3640.2,0.1368]
["bitfinex","ETHUSD",1752815128706,0.466,3640.3,3639.7,0.496]
["bitfinex","ETHUSD",1752815129208,2.74717099,3640.2,3639.9,0.1368]
["bitfinex","ETHUSD",1752815129417,0.466,3640.1,3639.7,0.496]
["bitfinex","ETHUSD",1752815129598,0.466,3640.0,3639.7,0.496]
["bitfinex","ETHUSD",1752815129789,2.74727029,3640.0,3639.9,0.1368]
["bitfinex","ETHUSD",1752815129990,2.74718889,3640.1,3639.9,0.1368]
["bitfinex","ETHUSD",1752815130186,5.838,3640.4,3639.9,0.1368]
["bitfinex","ETHUSD",1752815130425,0.466,3640.0,3639.9,0.1368]
["bitfinex","ETHUSD",1752815131208,2.74741294,3639.8,3639.1,0.496]
["bitfinex","ETHUSD",1752815131413,3.21341294,3639.8,3639.7,0.1368]
["bitfinex","ETHUSD",1752815131619,0.466,3639.8,3639.7,0.1368]
["bitfinex","ETHUSD",1752815131801,3.2134037,3639.8,3639.7,0.1368]
["bitfinex","ETHUSD",1752815132002,6.278,3639.8,3639.7,0.1368]
["bitfinex","ETHUSD",1752815132331,6.278,3639.8,3638.8,0.496]
["bitfinex","ETHUSD",1752815132518,0.466,3639.8,3639.6,0.1368]
["bitfinex","ETHUSD",1752815132725,2.74720632,3640.1,3639.6,0.1368]
["bitfinex","ETHUSD",1752815133031,3.29720632,3640.1,3640.0,0.1368]
["bitfinex","ETHUSD",1752815133196,5.81,3640.2,3637.6,2.74902642]
["bitfinex","ETHUSD",1752815133197,30.0,3640.0,3637.9,0.4712]
["bitfinex","ETHUSD",1752815133395,3.55,3640.0,3639.1,0.496]
["bitfinex","ETHUSD",1752815133704,0.466,3639.9,3639.3,0.496]
["bitfinex","ETHUSD",1752815134427,0.466,3639.9,3638.0,0.4712]
["bitfinex","ETHUSD",1752815134627,5.796,3639.8,3639.4,3.24365048]
["bitfinex","ETHUSD",1752815134938,5.797,3640.0,3639.6,0.496]
["bitfinex","ETHUSD",1752815135233,5.797,3640.0,3638.1,2.7486875]
["bitfinex","ETHUSD",1752815135234,1.016,3639.9,3639.4,0.496]
["bitfinex","ETHUSD",1752815135527,5.797,3640.0,3639.6,2.74755216]
["bitfinex","ETHUSD",1752815135694,5.797,3640.0,3639.4,0.496]
["bitfinex","ETHUSD",1752815135891,6.263,3640.0,3639.6,0.496]
["bitfinex","ETHUSD",1752815136332,0.466,3641.4,3640.7,0.496]
["bitfinex","ETHUSD",1752815136542,2.74640538,3641.2,3640.7,0.496]
["bitfinex","ETHUSD",1752815136828,2.74640538,3641.2,3639.6,2.74752868]
["bitfinex","ETHUSD",1752815136829,0.466,3641.1,3640.9,0.496]
["bitfinex","ETHUSD",1752815137031,0.466,3641.1,3640.6,0.496]
["bitfinex","ETHUSD",1752815137244,5.79,3641.5,3640.8,0.496]
["bitfinex","ETHUSD",1752815137410,0.7962,3641.6,3641.0,0.496]
["bitfinex","ETHUSD",1752815137411,0.466,3641.4,3641.0,0.496]
["bitfinex","ETHUSD",1752815137743,3.21219822,3641.4,3640.8,0.496]
["bitfinex","ETHUSD",1752815138231,3.21233614,3641.3,3639.9,2.74732822]
["bitfinex","ETHUSD",1752815138431,0.466,3641.3,3641.0,0.496]
["bitfinex","ETHUSD",1752815138818,5.782,3641.8,3639.7,0.82321287]
["bitfinex","ETHUSD",1752815138819,0.8009,3642.4,3641.5,0.496]
["bitfinex","ETHUSD",1752815139018,0.466,3642.8,3642.1,0.496]
["bitfinex","ETHUSD",1752815139220,0.466,3643.5,3642.5,0.496]
["bitfinex","ETHUSD",1752815139429,2.74490446,3643.2,3642.5,0.496]
["bitfinex","ETHUSD",1752815139627,0.466,3643.1,3642.5,0.496]
["bitfinex","ETHUSD",1752815139808,2.74459891,3643.6,3643.2,0.496]
["bitfinex","ETHUSD",1752815140009,1.292744,3643.7,3642.0,2.7457311]
["bitfinex","ETHUSD",1752815140010,0.466,3643.5,3643.4,0.496]
["bitfinex","ETHUSD",1752815140210,2.7449957,3643.0,3642.6,0.496]
["bitfinex","ETHUSD",1752815140438,0.466,3642.9,3641.6,0.7766]
["bitfinex","ETHUSD",1752815140608,0.466,3642.9,3642.4,0.496]
["bitfinex","ETHUSD",1752815140809,2.74556081,3642.3,3642.0,0.496]
["bitfinex","ETHUSD",1752815141010,6.217,3642.7,3642.4,0.496]
["bitfinex","ETHUSD",1752815141209,0.27447808,3643.2,3642.4,3.24138235]
["bitfinex","ETHUSD",1752815141410,2.74454311,3643.6,3642.9,0.496]
["bitfinex","ETHUSD",1752815141633,2.74453836,3643.6,3643.1,0.496]
["bitfinex","ETHUSD",1752815141937,0.002,3643.7,3643.4,0.496]
["bitfinex","ETHUSD",1752815142105,0.466,3643.6,3643.4,0.496]
["bitfinex","ETHUSD",1752815142300,0.002,3643.7,3643.4,0.496]
["bitfinex","ETHUSD",1752815142504,0.002,3643.7,3643.6,0.496]
["bitfinex","ETHUSD",1752815142846,0.002,3643.7,3643.6,0.52344538]
["bitfinex","ETHUSD",1752815143005,0.002,3643.7,3643.6,3.24053836]
["bitfinex","ETHUSD",1752815143201,0.002,3643.7,3642.3,1.2366]
["bitfinex","ETHUSD",1752815143441,85.95820698,3644.0,3643.9,2.74431241]
["bitfinex","ETHUSD",1752815143662,78.30785659,3644.0,3643.9,3.21551241]
["bitfinex","ETHUSD",1752815143816,78.30785659,3644.0,3643.9,3.65230663]
["bitfinex","ETHUSD",1752815144144,78.30785659,3644.0,3643.9,4.40810663]
["bitfinex","ETHUSD",1752815144145,12.87258346,3644.0,3643.9,4.40810663]
["bitfinex","ETHUSD",1752815144313,12.87258346,3644.0,3643.9,3.97131241]
["bitfinex","ETHUSD",1752815144498,12.87258346,3644.0,3643.9,0.7558]
["bitfinex","ETHUSD",1752815145451,12.87258346,3644.0,3643.9,3.50011241]
["bitfinex","ETHUSD",1752815145620,12.87258346,3644.0,3643.9,0.7558]
["bitfinex","ETHUSD",1752815145809,12.87258346,3644.0,3643.9,3.50011241]
["bitfinex","ETHUSD",1752815146206,12.87258346,3644.0,3643.9,0.7558]
["bitfinex","ETHUSD",1752815146468,12.87258346,3644.0,3643.9,3.50011241]
["bitfinex","ETHUSD",1752815147310,12.87258346,3644.0,3643.9,0.7558]
["bitfinex","ETHUSD",1752815147738,12.87258346,3644.0,3643.4,5.736]
["bitfinex","ETHUSD",1752815147951,12.87258346,3644.0,3643.3,0.7955]
["bitfinex","ETHUSD",1752815148512,3.0,3643.9,3642.9,0.7955]
["bitfinex","ETHUSD",1752815148826,12.87258346,3644.0,3643.3,2.74471337]
["bitfinex","ETHUSD",1752815149013,12.87258346,3644.0,3643.4,0.02744689]
["bitfinex","ETHUSD",1752815149213,12.87258346,3644.0,3643.9,2.74431241]
["bitfinex","ETHUSD",1752815149616,12.87258346,3644.0,3643.3,5.727]
["bitfinex","ETHUSD",1752815149853,12.87258346,3644.0,3643.0,5.72]
["bitfinex","ETHUSD",1752815150061,12.87258346,3644.0,3643.8,2.74432848]
["bitfinex","ETHUSD",1752815150217,12.87258346,3644.0,3643.5,2.74456816]
["bitfinex","ETHUSD",1752815150552,12.87258346,3644.0,3643.7,2.74444973]
["bitfinex","ETHUSD",1752815150756,12.87258346,3644.0,3643.9,2.74431241]
["bitfinex","ETHUSD",1752815152327,12.87258346,3644.0,3643.9,3.49631241]
["bitfinex","ETHUSD",1752815152529,12.87258346,3644.0,3643.9,4.69098971]
["bitfinex","ETHUSD",1752815152911,4.06771997,3644.9,3644.8,2.74363476]
["bitfinex","ETHUSD",1752815153111,4.06771997,3644.9,3644.2,0.752]
["bitfinex","ETHUSD",1752815153410,0.4661,3644.8,3643.6,0.752]
["bitfinex","ETHUSD",1752815153620,0.919482,3644.8,3644.7,0.1368]
["bitfinex","ETHUSD",1752815153846,3.23441997,3644.9,3644.8,3.49563476]
["bitfinex","ETHUSD",1752815154007,0.15,3647.4,3644.9,1.27625884]
["bitfinex","ETHUSD",1752815154210,0.4661,3647.3,3645.7,2.74295685]
["bitfinex","ETHUSD",1752815154419,0.4661,3647.3,3645.4,0.3957]
["bitfinex","ETHUSD",1752815154420,2.74190452,3647.1,3645.4,0.3957]
["bitfinex","ETHUSD",1752815154645,2.74237472,3646.5,3645.4,2.74311679]
["bitfinex","ETHUSD",1752815154951,0.7819,3647.3,3645.0,2.74347897]
["bitfinex","ETHUSD",1752815154952,0.4661,3647.2,3645.5,0.02743107]
["bitfinex","ETHUSD",1752815155154,0.4661,3647.2,3645.6,5.734]
["bitfinex","ETHUSD",1752815155364,0.6161,3647.4,3645.7,0.02742957]
["bitfinex","ETHUSD",1752815155669,0.7819,3647.0,3644.5,0.788]
["bitfinex","ETHUSD",1752815155959,30.4661,3646.9,3644.5,6.536]
["bitfinex","ETHUSD",1752815156166,0.4661,3646.8,3645.4,2.74314217]
["bitfinex","ETHUSD",1752815156449,5.746,3646.7,3644.5,3.53184925]
["bitfinex","ETHUSD",1752815156650,2.74243089,3646.4,3644.5,0.788]
["bitfinex","ETHUSD",1752815156952,0.4661,3646.5,3644.6,0.02743785]
["bitfinex","ETHUSD",1752815157259,3.20846323,3646.5,3645.4,2.74313457]
["bitfinex","ETHUSD",1752815157427,0.4661,3646.5,3644.5,0.788]
["bitfinex","ETHUSD",1752815157611,0.4661,3646.5,3644.6,0.35319022]
["bitfinex","ETHUSD",1752815157819,0.4661,3646.5,3644.5,0.788]
["bitfinex","ETHUSD",1752815157820,5.732,3646.4,3644.5,0.788]
["bitfinex","ETHUSD",1752815158146,0.4661,3646.5,3644.6,0.02743785]
["bitfinex","ETHUSD",1752815158353,0.4661,3646.5,3644.5,0.788]
["bitfinex","ETHUSD",1752815158652,2.74256989,3646.3,3645.2,2.74326363]
["bitfinex","ETHUSD",1752815158812,5.73,3646.9,3644.5,3.53186026]
["bitfinex","ETHUSD",1752815158813,0.55,3647.1,3644.6,2.74378532]
["bitfinex","ETHUSD",1752815159008,3.0,3646.9,3644.5,0.788]
["bitfinex","ETHUSD",1752815159213,3.0,3646.7,3644.5,0.788]
["bitfinex","ETHUSD",1752815159435,30.4661,3646.8,3645.0,2.74341411]
["bitfinex","ETHUSD",1752815159436,2.74264217,3646.2,3645.0,2.74341411]
["bitfinex","ETHUSD",1752815159754,0.4661,3646.1,3645.1,2.74339625]
["bitfinex","ETHUSD",1752815160067,2.7428366,3645.9,3644.9,2.7434944]
["bitfinex","ETHUSD",1752815160215,0.8199,3646.3,3644.5,3.53185133]
["bitfinex","ETHUSD",1752815160216,0.4661,3645.8,3644.5,3.53185133]
["bitfinex","ETHUSD",1752815160421,0.32088326,3645.7,3644.5,3.53179094]
["bitfinex","ETHUSD",1752815160656,0.78698326,3645.7,3644.5,0.788]
["bitfinex","ETHUSD",1752815160834,1.286,3646.3,3644.6,5.703]
["bitfinex","ETHUSD",1752815161030,0.4661,3646.7,3646.1,2.74260093]
["bitfinex","ETHUSD",1752815161341,0.4661,3646.7,3645.1,2.74340443]
["bitfinex","ETHUSD",1752815161342,2.74267274,3646.1,3645.1,2.74340443]
["bitfinex","ETHUSD",1752815161548,2.74288278,3645.8,3644.8,2.74363213]
["bitfinex","ETHUSD",1752815161862,0.4661,3645.7,3644.1,2.74416179]
["bitfinex","ETHUSD",1752815162069,0.4661,3645.7,3644.2,0.02744086]
["bitfinex","ETHUSD",1752815162240,0.4661,3646.3,3645.0,2.74347775]
["bitfinex","ETHUSD",1752815162440,0.4661,3646.7,3645.2,0.7726]
["bitfinex","ETHUSD",1752815162645,0.4661,3646.7,3645.9,2.74279016]
["bitfinex","ETHUSD",1752815162840,2.7423658,3646.5,3645.3,2.74325844]
["bitfinex","ETHUSD",1752815163063,0.7915,3646.9,3645.2,0.7726]
["bitfinex","ETHUSD",1752815163064,3.20856139,3646.4,3645.2,3.51591165]
["bitfinex","ETHUSD",1752815163239,2.74266556,3646.1,3644.6,0.7726]
["bitfinex","ETHUSD",1752815163440,0.4661,3646.3,3644.8,3.0]
["bitfinex","ETHUSD",1752815163741,1.4076,3647.4,3645.8,0.7726]
["bitfinex","ETHUSD",1752815164070,1.4076,3647.4,3646.2,0.1368]
["bitfinex","ETHUSD",1752815164071,1.54943126,3647.4,3646.2,0.1368]
["bitfinex","ETHUSD",1752815164264,1.54943126,3647.4,3646.3,0.02742506]
["bitfinex","ETHUSD",1752815164562,1.54943126,3647.4,3647.2,0.1368]
["bitfinex","ETHUSD",1752815164865,0.4661,3647.3,3647.2,0.1368]
["bitfinex","ETHUSD",1752815165030,0.62211439,3647.3,3647.2,0.1368]
["bitfinex","ETHUSD",1752815165225,2.7420132,3647.0,3645.9,0.02742806]
["bitfinex","ETHUSD",1752815165429,3.20818773,3646.9,3646.7,0.1368]
["bitfinex","ETHUSD",1752815165630,0.4661,3646.8,3645.0,2.74346345]
["bitfinex","ETHUSD",1752815165831,0.4661,3647.1,3646.6,0.1368]
["bitfinex","ETHUSD",1752815166067,0.1368,3647.2,3646.6,0.1368]
["bitfinex","ETHUSD",1752815166229,0.4661,3647.3,3643.8,0.823494]
["bitfinex","ETHUSD",1752815166230,0.7877,3646.2,3644.6,2.74376315]
["bitfinex","ETHUSD",1752815166426,0.7877,3646.2,3645.1,2.74334901]
["bitfinex","ETHUSD",1752815166672,3.53028131,3646.2,3646.1,0.1368]
["bitfinex","ETHUSD",1752815166978,3.53028131,3646.2,3644.8,2.74363476]
["bitfinex","ETHUSD",1752815167136,0.7877,3646.2,3645.7,0.1368]
["bitfinex","ETHUSD",1752815167335,0.15,3647.4,3645.4,2.74313021]
["bitfinex","ETHUSD",1752815167641,0.1368,3649.5,3649.3,2.74025155]
["bitfinex","ETHUSD",1752815167845,0.0345977,3649.8,3649.3,2.76765406]
["bitfinex","ETHUSD",1752815168045,0.0345977,3649.8,3649.7,2.73995122]
["bitfinex","ETHUSD",1752815168244,0.0345977,3649.8,3649.7,0.02739951]
["bitfinex","ETHUSD",1752815168550,0.7877,3650.4,3648.8,7.3577]
["bitfinex","ETHUSD",1752815168551,0.2355977,3650.0,3648.8,7.3577]
["bitfinex","ETHUSD",1752815168868,0.2355977,3650.0,3648.9,5.715]
["bitfinex","ETHUSD",1752815169033,0.2355977,3650.0,3649.0,5.712]
["bitfinex","ETHUSD",1752815169234,0.2355977,3650.0,3648.8,7.3577]
["bitfinex","ETHUSD",1752815169436,1.2836,3649.9,3648.2,6.4776]
["bitfinex","ETHUSD",1752815169675,0.2355977,3650.0,3648.3,5.717]
["bitfinex","ETHUSD",1752815169878,0.2355977,3650.0,3648.2,0.9026]
["bitfinex","ETHUSD",1752815170187,0.2355977,3650.0,3648.3,0.02741002]
["bitfinex","ETHUSD",1752815170188,0.8175,3649.8,3648.3,0.02741002]
["bitfinex","ETHUSD",1752815170386,30.4661,3649.7,3647.7,0.02741453]
["bitfinex","ETHUSD",1752815170535,0.8175,3649.2,3646.6,0.7656]
["bitfinex","ETHUSD",1752815170856,30.4661,3649.1,3646.6,0.7656]
["bitfinex","ETHUSD",1752815171064,3.20652123,3649.1,3647.7,2.7414413]
["bitfinex","ETHUSD",1752815171375,0.4661,3649.0,3646.7,0.137]
["bitfinex","ETHUSD",1752815171678,0.4661,3649.0,3646.6,0.7656]
["bitfinex","ETHUSD",1752815171977,2.74063449,3648.8,3647.6,2.74146002]
["bitfinex","ETHUSD",1752815172178,0.4661,3649.0,3647.7,0.02741453]
["bitfinex","ETHUSD",1752815172179,0.32067345,3648.7,3647.7,0.02741453]
["bitfinex","ETHUSD",1752815172343,0.4661,3649.0,3646.6,0.96853286]
["bitfinex","ETHUSD",1752815172344,2.74065964,3648.8,3647.0,0.137]
["bitfinex","ETHUSD",1752815172531,0.4661,3649.0,3647.0,0.137]
["bitfinex","ETHUSD",1752815172739,0.4661,3649.0,3647.7,2.74138601]
["bitfinex","ETHUSD",1752815172963,0.4661,3649.0,3647.8,0.02741378]
["bitfinex","ETHUSD",1752815173267,0.4661,3649.0,3646.6,0.7656]
["bitfinex","ETHUSD",1752815173268,2.74119238,3648.1,3646.6,0.7656]
["bitfinex","ETHUSD",1752815173478,2.74109192,3648.2,3646.7,0.02742205]
["bitfinex","ETHUSD",1752815173656,2.74070219,3648.7,3647.5,2.74156229]
["bitfinex","ETHUSD",1752815173863,2.74070219,3648.7,3646.7,0.02742205]
["bitfinex","ETHUSD",1752815173864,2.74055194,3648.9,3647.6,2.7689308]
["bitfinex","ETHUSD",1752815174204,0.32066519,3648.8,3646.9,5.693]
["bitfinex","ETHUSD",1752815174478,0.004,3647.6,3646.6,0.7656]
["bitfinex","ETHUSD",1752815174630,0.004,3647.6,3646.8,2.74212544]
["bitfinex","ETHUSD",1752815174835,0.004,3647.6,3646.6,0.7656]
["bitfinex","ETHUSD",1752815175036,0.4701,3647.6,3646.7,2.742176]
["bitfinex","ETHUSD",1752815175278,0.4701,3647.6,3646.0,2.7426622]
["bitfinex","ETHUSD",1752815175456,0.7736,3647.5,3646.1,0.02742656]
["bitfinex","ETHUSD",1752815175658,0.7736,3647.5,3645.8,0.27429405]
["bitfinex","ETHUSD",1752815175858,0.004,3647.6,3646.5,0.8274]
["bitfinex","ETHUSD",1752815176071,0.004,3647.6,3646.6,2.76964267]
["bitfinex","ETHUSD",1752815176281,0.4701,3647.6,3646.8,2.74209179]
["bitfinex","ETHUSD",1752815176451,0.4701,3647.6,3646.9,2.74203652]
["bitfinex","ETHUSD",1752815176638,0.4701,3647.6,3646.7,2.74220156]
["bitfinex","ETHUSD",1752815177039,0.4701,3647.6,3646.0,0.8274]
["bitfinex","ETHUSD",1752815177255,2.74166367,3647.5,3646.4,2.74236603]
["bitfinex","ETHUSD",1752815177554,0.4701,3647.6,3646.0,0.8274]
["bitfinex","ETHUSD",1752815177739,3.21165212,3647.6,3646.6,2.74225508]
["bitfinex","ETHUSD",1752815178072,0.4701,3647.6,3646.8,2.742114]
["bitfinex","ETHUSD",1752815178273,3.21162867,3647.6,3647.5,0.1368]
["bitfinex","ETHUSD",1752815178572,0.4701,3647.6,3647.5,0.1368]
["bitfinex","ETHUSD",1752815178771,0.79125707,3647.6,3646.1,0.02742656]
["bitfinex","ETHUSD",1752815178972,3.21170319,3647.6,3647.5,0.1368]
["bitfinex","ETHUSD",1752815179271,3.21170319,3647.6,3646.0,0.8274]
["bitfinex","ETHUSD",1752815179272,0.4701,3647.6,3646.0,0.8274]
["bitfinex","ETHUSD",1752815179471,3.21163172,3647.6,3647.5,0.1368]
["bitfinex","ETHUSD",1752815179678,3.53279489,3647.6,3647.5,0.1368]
["bitfinex","ETHUSD",1752815180076,0.004,3647.6,3647.5,0.1368]
["bitfinex","ETHUSD",1752815180313,0.4654,3647.6,3647.5,0.1368]
["bitfinex","ETHUSD",1752815180637,0.55,3647.5,3645.4,0.7692]
["bitfinex","ETHUSD",1752815180842,2.7419797,3647.0,3646.9,0.1368]
["bitfinex","ETHUSD",1752815181069,4.0294797,3647.0,3646.9,0.1368]
["bitfinex","ETHUSD",1752815181874,2.74244933,3646.4,3645.5,2.74309906]
["bitfinex","ETHUSD",1752815182074,0.4614,3646.5,3644.8,0.813]
["bitfinex","ETHUSD",1752815182277,2.74249846,3646.4,3646.3,0.1368]
["bitfinex","ETHUSD",1752815182477,0.4614,3646.4,3644.8,0.813]
["bitfinex","ETHUSD",1752815182785,0.4614,3646.4,3646.3,0.1368]
["bitfinex","ETHUSD",1752815182974,3.20383089,3646.4,3646.3,0.1368]
["bitfinex","ETHUSD",1752815183181,3.75383089,3646.4,3646.3,0.1368]
["bitfinex","ETHUSD",1752815183349,0.7952,3646.3,3644.2,0.81894086]
["bitfinex","ETHUSD",1752815183551,3.53777448,3646.3,3645.3,2.74320374]
["bitfinex","ETHUSD",1752815183755,3.53777448,3646.3,3645.3,2.74322052]
["bitfinex","ETHUSD",1752815183756,2.74260099,3646.2,3645.3,2.74322052]
["bitfinex","ETHUSD",1752815183974,0.7952,3646.3,3645.4,2.74317684]
["bitfinex","ETHUSD",1752815184179,3.5377061,3646.3,3646.2,0.1368]
["bitfinex","ETHUSD",1752815184380,3.9991061,3646.3,3646.2,0.1368]
["bitfinex","ETHUSD",1752815184745,9.6441061,3646.3,3645.0,2.74342008]
["bitfinex","ETHUSD",1752815184943,9.6441061,3646.3,3644.7,2.74364038]
["bitfinex","ETHUSD",1752815184944,2.74266799,3646.1,3646.0,0.1368]
["bitfinex","ETHUSD",1752815185179,2.74308155,3645.6,3644.4,2.74387325]
["bitfinex","ETHUSD",1752815185385,0.4614,3645.5,3643.4,0.137]
["bitfinex","ETHUSD",1752815185683,0.4614,3646.2,3645.5,0.1368]
["bitfinex","ETHUSD",1752815185889,0.1368,3646.7,3646.1,0.1368]
["bitfinex","ETHUSD",1752815186072,1.2349,3647.5,3645.6,0.137]
["bitfinex","ETHUSD",1752815186264,2.74206514,3646.9,3645.4,0.8258]
["bitfinex","ETHUSD",1752815186459,0.7735,3647.5,3645.5,2.74310794]
["bitfinex","ETHUSD",1752815186460,2.74220528,3646.7,3645.5,2.74310794]
["bitfinex","ETHUSD",1752815186659,0.4614,3646.6,3644.8,0.137]
["bitfinex","ETHUSD",1752815186887,0.4614,3646.6,3645.3,2.74324419]
["bitfinex","ETHUSD",1752815187050,2.74239183,3646.5,3645.4,2.74317599]
["bitfinex","ETHUSD",1752815187256,0.4614,3646.4,3644.8,2.74363476]
["bitfinex","ETHUSD",1752815187450,2.7425061,3646.3,3645.1,2.74334737]
["bitfinex","ETHUSD",1752815187683,3.57317829,3646.8,3644.7,0.7952]
["bitfinex","ETHUSD",1752815187684,0.4614,3646.2,3644.7,0.7952]
["bitfinex","ETHUSD",1752815187852,0.4614,3646.2,3645.5,2.74305465]
["bitfinex","ETHUSD",1752815188180,0.4614,3646.4,3644.7,0.7952]
["bitfinex","ETHUSD",1752815188386,2.74286032,3645.9,3645.0,2.74343051]
["bitfinex","ETHUSD",1752815188587,8.92399455,3647.0,3645.0,2.74343051]
["bitfinex","ETHUSD",1752815188588,2.74162895,3647.5,3646.7,2.74219643]
["bitfinex","ETHUSD",1752815188749,2.74162895,3647.5,3645.4,5.48636636]
["bitfinex","ETHUSD",1752815188750,0.004,3647.6,3646.8,0.0274213]
["bitfinex","ETHUSD",1752815188946,0.004,3647.6,3646.9,2.74205489]
["bitfinex","ETHUSD",1752815189179,0.7888,3647.4,3646.8,0.0274213]
["bitfinex","ETHUSD",1752815189384,0.4614,3647.3,3645.4,0.7652]
["bitfinex","ETHUSD",1752815189586,2.74224284,3646.7,3645.7,2.74291975]
["bitfinex","ETHUSD",1752815189768,0.4614,3647.3,3645.4,0.7652]
["bitfinex","ETHUSD",1752815189769,2.74235568,3646.5,3645.5,2.74304699]
["bitfinex","ETHUSD",1752815189971,0.39919211,3647.2,3645.6,0.02743032]
["bitfinex","ETHUSD",1752815190148,0.004,3647.6,3645.7,0.16442957]
["bitfinex","ETHUSD",1752815190348,0.004,3647.6,3646.8,2.74206062]
["bitfinex","ETHUSD",1752815190570,0.004,3647.6,3646.9,0.02742054]
["bitfinex","ETHUSD",1752815190887,0.004,3647.6,3647.5,2.74160383]
["bitfinex","ETHUSD",1752815191391,0.004,3647.6,3647.5,2.76901986]
["bitfinex","ETHUSD",1752815192287,0.004,3647.6,3646.5,3.50542549]
["bitfinex","ETHUSD",1752815192491,0.004,3647.6,3647.0,2.74191559]
["bitfinex","ETHUSD",1752815192702,2.74181903,3647.3,3646.2,2.74251813]
["bitfinex","ETHUSD",1752815192999,2.74197081,3647.1,3646.0,2.7426653]
["bitfinex","ETHUSD",1752815193199,0.32033708,3647.1,3645.7,0.8023]
["bitfinex","ETHUSD",1752815193421,2.74193611,3647.1,3645.9,2.74279635]
["bitfinex","ETHUSD",1752815193627,2.74230396,3646.6,3645.7,0.8023]
["bitfinex","ETHUSD",1752815193927,0.4614,3646.6,3645.9,2.74279987]
["bitfinex","ETHUSD",1752815194202,6.1034,3647.2,3646.1,2.74259212]
["bitfinex","ETHUSD",1752815194373,2.74199719,3647.0,3646.1,2.74258895]
["bitfinex","ETHUSD",1752815194709,0.4614,3646.9,3645.2,0.8023]
["bitfinex","ETHUSD",1752815194907,0.4614,3646.9,3645.3,0.02743258]
["bitfinex","ETHUSD",1752815195087,0.4614,3646.9,3645.2,0.8023]
["bitfinex","ETHUSD",1752815195270,0.7509,3646.3,3645.3,2.74325844]
["bitfinex","ETHUSD",1752815195467,0.4614,3646.2,3644.8,2.74363476]
["bitfinex","ETHUSD",1752815195681,0.4614,3646.2,3644.9,0.35559348]
["bitfinex","ETHUSD",1752815196005,0.4614,3646.2,3646.1,0.1368]
["bitfinex","ETHUSD",1752815196319,2.74280169,3646.0,3644.7,0.01]
["bitfinex","ETHUSD",1752815196475,2.74272147,3646.1,3646.0,0.1368]
["bitfinex","ETHUSD",1752815196669,3.20412147,3646.1,3646.0,0.1368]
["bitfinex","ETHUSD",1752815197301,3.20412147,3646.1,3644.8,2.74363361]
["bitfinex","ETHUSD",1752815197302,0.4614,3646.1,3644.7,0.01]
["bitfinex","ETHUSD",1752815197502,0.4614,3646.1,3645.3,2.74325512]
["bitfinex","ETHUSD",1752815197702,3.20405653,3646.1,3646.0,0.1368]
["bitfinex","ETHUSD",1752815198412,0.4614,3646.1,3644.7,0.01]
["bitfinex","ETHUSD",1752815198576,0.4614,3646.1,3645.9,0.1368]
["bitfinex","ETHUSD",1752815198778,3.20413176,3646.0,3645.9,0.1368]
["bitfinex","ETHUSD",1752815199006,0.4614,3646.0,3645.9,0.1368]
["bitfinex","ETHUSD",1752815199217,0.7509,3646.3,3645.9,0.1368]
["bitfinex","ETHUSD",1752815199418,2.74273176,3646.0,3645.9,0.1368]
["bitfinex","ETHUSD",1752815199591,0.7509,3646.3,3645.9,0.1368]
["bitfinex","ETHUSD",1752815199792,0.4614,3646.0,3645.9,0.1368]
["bitfinex","ETHUSD",1752815200130,0.7509,3646.3,3646.2,0.1368]
["bitfinex","ETHUSD",1752815200321,1.2123,3646.3,3645.0,2.74342755]
["bitfinex","ETHUSD",1752815200622,2.74273176,3646.0,3645.9,0.1368]
["bitfinex","ETHUSD",1752815200823,2.74273176,3646.0,3644.7,0.01]
["bitfinex","ETHUSD",1752815200824,3.29265653,3646.1,3644.7,0.01]
["bitfinex","ETHUSD",1752815201128,3.20415826,3646.0,3644.9,2.74354044]
["bitfinex","ETHUSD",1752815201428,0.4614,3645.9,3644.7,0.01]
["bitfinex","ETHUSD",1752815201588,0.7509,3646.3,3644.8,0.02743634]
["bitfinex","ETHUSD",1752815201786,0.7509,3646.3,3644.7,0.01]
["bitfinex","ETHUSD",1752815201787,2.74280698,3645.9,3645.8,0.1368]
["bitfinex","ETHUSD",1752815202098,0.7509,3646.3,3646.2,0.1368]
["bitfinex","ETHUSD",1752815202301,1.2123,3646.3,3645.8,0.1368]
["bitfinex","ETHUSD",1752815202626,3.4934061,3646.3,3646.2,0.1368]
["bitfinex","ETHUSD",1752815202848,3.4934061,3646.3,3644.7,0.01]
["bitfinex","ETHUSD",1752815202849,2.74294679,3645.8,3644.7,0.01]
["bitfinex","ETHUSD",1752815203034,2.74275732,3646.0,3645.0,2.74346623]
["bitfinex","ETHUSD",1752815203035,2.74287503,3645.9,3645.0,2.74346623]
["bitfinex","ETHUSD",1752815203192,0.4614,3645.8,3645.0,0.27534662]
["bitfinex","ETHUSD",1752815203530,0.7509,3646.3,3645.7,2.87969585]
["bitfinex","ETHUSD",1752815203713,0.7509,3646.3,3646.2,0.1368]
["bitfinex","ETHUSD",1752815203890,3.4934061,3646.3,3646.2,0.1368]
["bitfinex","ETHUSD",1752815204087,3.9548061,3646.3,3646.2,0.1368]
["bitfinex","ETHUSD",1752815204334,1.0873,3646.3,3645.8,0.1368]
["bitfinex","ETHUSD",1752815204499,0.4614,3646.2,3645.8,0.1368]
["bitfinex","ETHUSD",1752815204701,0.4614,3646.2,3646.1,0.1368]
["bitfinex","ETHUSD",1752815204893,3.20398131,3646.2,3646.1,0.1368]
["bitfinex","ETHUSD",1752815205091,2.74265653,3646.1,3644.7,0.01]
["bitfinex","ETHUSD",1752815205318,0.4614,3646.2,3645.9,0.1368]
["bitfinex","ETHUSD",1752815205493,2.74273176,3646.0,3645.9,0.1368]
["bitfinex","ETHUSD",1752815205702,3.20413176,3646.0,3645.9,0.1368]
["bitfinex","ETHUSD",1752815206236,0.55,3645.9,3644.7,0.28538393]
["bitfinex","ETHUSD",1752815206391,2.74320361,3645.4,3645.2,0.1368]
["bitfinex","ETHUSD",1752815206603,0.4614,3645.7,3645.2,0.1368]
["bitfinex","ETHUSD",1752815206808,0.4614,3645.6,3644.7,0.01]
["bitfinex","ETHUSD",1752815207010,2.74332748,3645.3,3644.7,0.01]
["bitfinex","ETHUSD",1752815207227,0.4614,3645.6,3645.3,0.1368]
["bitfinex","ETHUSD",1752815207539,2.74318318,3645.4,3645.3,0.1368]
["bitfinex","ETHUSD",1752815207737,2.74325869,3645.3,3644.7,0.01]
["bitfinex","ETHUSD",1752815207941,2.74342974,3645.1,3645.0,0.1368]
["bitfinex","ETHUSD",1752815208148,1.2253,3645.2,3644.7,0.01]
["bitfinex","ETHUSD",1752815208350,2.74363476,3644.8,3644.7,0.01]
["bitfinex","ETHUSD",1752815208758,3.20593476,3644.8,3644.7,0.01]
["bitfinex","ETHUSD",1752815209042,0.4623,3644.8,3644.7,0.01]
["bitfinex","ETHUSD",1752815209248,3.20593476,3644.8,3644.7,0.01]
["bitfinex","ETHUSD",1752815209441,0.4623,3644.8,3643.8,7.9998]
["bitfinex","ETHUSD",1752815209646,0.4623,3644.8,3643.9,0.82742312]
["bitfinex","ETHUSD",1752815209847,0.55,3644.5,3643.8,7.9998]
["bitfinex","ETHUSD",1752815210050,2.74431241,3643.9,3643.8,7.9998]
["bitfinex","ETHUSD",1752815210369,3.20661241,3643.9,3643.8,7.9998]
["bitfinex","ETHUSD",1752815210551,0.4623,3643.9,3643.8,7.9998]
["bitfinex","ETHUSD",1752815210843,8.72461241,3643.9,3643.8,7.9998]
["bitfinex","ETHUSD",1752815211028,10.03851241,3643.9,3643.8,7.9998]
["bitfinex","ETHUSD",1752815211238,0.55,3643.6,3641.8,0.27459577]
["bitfinex","ETHUSD",1752815211538,0.7639,3644.1,3642.0,0.7898]
["bitfinex","ETHUSD",1752815211739,35.9723,3644.0,3642.1,0.4497]
["bitfinex","ETHUSD",1752815211953,2.74475512,3643.4,3642.1,0.4497]
["bitfinex","ETHUSD",1752815212131,5.51,3644.0,3642.0,0.7898]
["bitfinex","ETHUSD",1752815212132,0.4623,3643.3,3642.0,0.7898]
["bitfinex","ETHUSD",1752815212323,5.9723,3643.3,3642.0,0.7898]
["bitfinex","ETHUSD",1752815212867,2.74484409,3643.2,3642.4,2.74542196]
["bitfinex","ETHUSD",1752815213061,5.9723,3643.3,3642.2,2.74559332]
["bitfinex","ETHUSD",1752815213260,5.9723,3643.3,3642.3,0.02745517]
["bitfinex","ETHUSD",1752815213460,0.55,3643.9,3642.3,0.02745517]
["bitfinex","ETHUSD",1752815213461,0.4623,3644.0,3642.3,0.4497]
["bitfinex","ETHUSD",1752815213762,8.24655418,3643.6,3642.7,2.74516167]
["bitfinex","ETHUSD",1752815213967,5.502,3643.6,3642.7,0.27451617]
["bitfinex","ETHUSD",1752815214186,1.0123,3643.5,3641.8,0.4497]
["bitfinex","ETHUSD",1752815214473,2.7449968,3643.0,3642.3,2.7454548]
["bitfinex","ETHUSD",1752815214678,2.7449968,3643.0,3641.6,2.74599493]
["bitfinex","ETHUSD",1752815214880,2.7449968,3643.0,3642.1,2.74562386]
["bitfinex","ETHUSD",1752815214881,0.4623,3643.0,3642.1,2.74562386]
["bitfinex","ETHUSD",1752815215038,0.4623,3643.0,3642.3,2.74551794]
["bitfinex","ETHUSD",1752815215241,2.74484139,3643.2,3642.4,0.02745442]
["bitfinex","ETHUSD",1752815215442,2.74484139,3643.2,3642.4,2.77289218]
["bitfinex","ETHUSD",1752815215641,2.74492015,3643.1,3642.4,2.77289218]
["bitfinex","ETHUSD",1752815215874,0.7838,3643.3,3642.4,2.77289218]
["bitfinex","ETHUSD",1752815215875,2.74485041,3643.2,3642.4,0.02745442]
["bitfinex","ETHUSD",1752815216179,0.7838,3643.3,3642.1,3.0202099]
["bitfinex","ETHUSD",1752815216363,0.7838,3643.3,3641.6,3.19574569]
["bitfinex","ETHUSD",1752815216364,0.7838,3643.3,3642.2,0.32947692]
["bitfinex","ETHUSD",1752815216568,0.7838,3643.8,3642.6,0.822]
["bitfinex","ETHUSD",1752815216746,2.74448039,3643.7,3642.7,3.19490811]
["bitfinex","ETHUSD",1752815217079,3.20653935,3644.0,3643.0,2.74498358]
["bitfinex","ETHUSD",1752815217286,0.55,3643.8,3642.5,2.74530834]
["bitfinex","ETHUSD",1752815217485,0.55,3643.6,3642.1,2.7456687]
["bitfinex","ETHUSD",1752815217689,36.7261,3643.7,3642.4,2.74537477]
["bitfinex","ETHUSD",1752815217690,2.74484817,3643.2,3642.4,2.74537477]
["bitfinex","ETHUSD",1752815217982,2.74474225,3643.4,3642.0,1.2717]
["bitfinex","ETHUSD",1752815217983,2.74474315,3643.4,3642.0,1.2717]
["bitfinex","ETHUSD",1752815218184,0.55,3643.4,3641.5,0.822]
["bitfinex","ETHUSD",1752815218371,2.74494041,3643.1,3641.5,1.2717]
["bitfinex","ETHUSD",1752815218687,0.7838,3643.7,3641.6,0.4497]
["bitfinex","ETHUSD",1752815218857,0.7838,3643.7,3643.4,0.1368]
["bitfinex","ETHUSD",1752815219175,0.4623,3644.2,3643.6,0.1368]
["bitfinex","ETHUSD",1752815219176,0.7838,3644.2,3643.6,0.1368]
["bitfinex","ETHUSD",1752815219379,0.4623,3643.6,3642.5,0.822]
["bitfinex","ETHUSD",1752815219552,2.74468225,3643.5,3642.7,2.74520406]
["bitfinex","ETHUSD",1752815219755,0.4623,3643.6,3642.2,0.4497]
["bitfinex","ETHUSD",1752815219756,2.74478438,3643.3,3642.3,2.74546382]
["bitfinex","ETHUSD",1752815220083,0.7934,3643.2,3642.0,0.7794]
["bitfinex","ETHUSD",1752815220283,0.7934,3643.2,3641.7,0.4497]
["bitfinex","ETHUSD",1752815220284,0.4623,3643.1,3641.7,0.4497]
["bitfinex","ETHUSD",1752815220482,2.74538928,3642.5,3641.8,2.74587873]
["bitfinex","ETHUSD",1752815220645,2.7452423,3642.7,3641.9,2.74579171]
["bitfinex","ETHUSD",1752815220846,2.74501908,3643.0,3642.0,2.77317867]
["bitfinex","ETHUSD",1752815221178,0.4623,3643.1,3642.0,2.77317867]
["bitfinex","ETHUSD",1752815221179,0.4623,3643.1,3642.0,0.27731787]
["bitfinex","ETHUSD",1752815221382,0.4623,3643.1,3641.7,2.74591417]
["bitfinex","ETHUSD",1752815221542,0.55,3642.9,3640.9,1.41910336]
["bitfinex","ETHUSD",1752815221751,0.55,3642.4,3640.9,0.14330336]
["bitfinex","ETHUSD",1752815221950,2.74588266,3641.9,3640.9,0.14330336]
["bitfinex","ETHUSD",1752815222169,3.53876807,3642.5,3640.9,0.14330336]
["bitfinex","ETHUSD",1752815222170,0.7934,3642.5,3641.0,0.47716498]
["bitfinex","ETHUSD",1752815222376,0.4623,3642.4,3640.9,0.14330336]
["bitfinex","ETHUSD",1752815222549,2.7460901,3641.6,3640.9,0.14330336]
["bitfinex","ETHUSD",1752815222767,0.4623,3641.9,3640.8,2.74657979]
["bitfinex","ETHUSD",1752815222952,0.4623,3641.9,3640.8,0.27465798]
["bitfinex","ETHUSD",1752815223156,0.4623,3641.9,3640.3,0.8261]
["bitfinex","ETHUSD",1752815223352,0.4623,3641.9,3641.4,2.74619045]
["bitfinex","ETHUSD",1752815223569,5.447,3642.2,3640.8,0.4497]
["bitfinex","ETHUSD",1752815223772,0.7934,3643.4,3641.4,0.8261]
["bitfinex","ETHUSD",1752815223989,0.7934,3643.4,3642.5,2.74536074]
["bitfinex","ETHUSD",1752815223990,2.74476436,3643.3,3642.5,2.74536074]
["bitfinex","ETHUSD",1752815224157,0.4623,3643.3,3641.4,0.8261]
["bitfinex","ETHUSD",1752815224354,0.7934,3643.4,3641.6,3.4497]
["bitfinex","ETHUSD",1752815224555,0.7759,3643.9,3641.8,2.74589488]
["bitfinex","ETHUSD",1752815224760,0.7759,3643.9,3643.6,2.74448298]
["bitfinex","ETHUSD",1752815224956,0.7759,3643.9,3643.6,2.74447809]
["bitfinex","ETHUSD",1752815224957,0.7259,3643.9,3643.6,2.74447809]
["bitfinex","ETHUSD",1752815225183,0.4623,3644.3,3642.8,3.99600371]
["bitfinex","ETHUSD",1752815225354,2.74446304,3643.7,3642.4,2.74544256]
["bitfinex","ETHUSD",1752815225557,2.74446304,3643.7,3641.5,3.0]
["bitfinex","ETHUSD",1752815225558,0.4623,3643.6,3641.7,0.4497]
["bitfinex","ETHUSD",1752815225804,2.74484514,3643.2,3642.4,2.74537647]
["bitfinex","ETHUSD",1752815226008,2.74494303,3643.1,3642.3,2.74550708]
["bitfinex","ETHUSD",1752815226302,2.74494303,3643.1,3641.1,0.8154]
["bitfinex","ETHUSD",1752815226303,5.44,3643.0,3641.1,0.8154]
["bitfinex","ETHUSD",1752815226603,3.20736633,3642.9,3641.9,2.74580675]
["bitfinex","ETHUSD",1752815226803,0.4623,3642.9,3642.0,2.77319332]
["bitfinex","ETHUSD",1752815226967,0.4623,3642.9,3641.2,3.19599061]
["bitfinex","ETHUSD",1752815226968,3.20736577,3642.9,3641.9,2.74580343]
["bitfinex","ETHUSD",1752815227165,3.20736577,3642.9,3641.2,3.19599061]
["bitfinex","ETHUSD",1752815227166,0.4623,3642.9,3642.0,0.54917583]
["bitfinex","ETHUSD",1752815227365,0.4623,3642.9,3641.2,0.4497]
["bitfinex","ETHUSD",1752815227366,2.74559041,3642.3,3641.2,0.4497]
["bitfinex","ETHUSD",1752815227565,2.74528899,3642.7,3641.2,0.4497]
["bitfinex","ETHUSD",1752815227781,0.4623,3642.9,3641.7,2.74592616]
["bitfinex","ETHUSD",1752815227991,2.74545849,3642.4,3641.6,2.74598307]
["bitfinex","ETHUSD",1752815228190,2.74544689,3642.4,3641.4,2.74613704]
["bitfinex","ETHUSD",1752815228406,0.7931,3642.5,3641.7,2.7459542]
["bitfinex","ETHUSD",1752815228560,3.53847582,3642.5,3641.7,2.74590408]
["bitfinex","ETHUSD",1752815228761,2.74544595,3642.4,3641.7,2.74590408]
["bitfinex","ETHUSD",1752815228957,2.74578075,3642.0,3641.2,2.7463198]
["bitfinex","ETHUSD",1752815229180,0.4623,3642.2,3640.5,1.2546]
["bitfinex","ETHUSD",1752815229374,0.7931,3642.5,3641.9,0.1368]
["bitfinex","ETHUSD",1752815229609,0.7931,3643.2,3642.1,0.1368]
["bitfinex","ETHUSD",1752815229759,0.7931,3643.2,3642.6,2.74527582]
["bitfinex","ETHUSD",1752815230108,0.7931,3643.2,3643.1,0.1368]
["bitfinex","ETHUSD",1752815230271,1.2554,3643.2,3641.6,0.8049]
["bitfinex","ETHUSD",1752815230605,1.2554,3643.2,3641.4,0.02746196]
["bitfinex","ETHUSD",1752815230606,0.55,3642.7,3641.4,0.02746196]
["bitfinex","ETHUSD",1752815230824,0.1368,3642.7,3642.1,0.1368]
["bitfinex","ETHUSD",1752815230990,0.7931,3642.8,3642.6,0.1368]
["bitfinex","ETHUSD",1752815231364,3.20751646,3642.7,3642.6,0.1368]
["bitfinex","ETHUSD",1752815231703,2.74553993,3642.3,3642.2,0.1368]
["bitfinex","ETHUSD",1752815232071,3.20783993,3642.3,3642.2,0.1368]
["bitfinex","ETHUSD",1752815232366,0.7931,3642.0,3641.8,0.1368]
["bitfinex","ETHUSD",1752815232567,0.7931,3642.5,3642.2,0.1368]
["bitfinex","ETHUSD",1752815232771,2.74574409,3642.0,3641.9,0.1368]
["bitfinex","ETHUSD",1752815232958,0.4623,3642.4,3641.9,0.1368]
["bitfinex","ETHUSD",1752815233157,0.7931,3642.5,3641.9,0.1368]
["bitfinex","ETHUSD",1752815233358,0.7931,3642.5,3642.3,0.1368]
["bitfinex","ETHUSD",1752815233572,2.7452029,3642.8,3642.3,0.1368]
["bitfinex","ETHUSD",1752815233771,2.7452029,3642.8,3642.1,2.74565559]
["bitfinex","ETHUSD",1752815233971,0.821,3642.9,3642.7,0.1368]
["bitfinex","ETHUSD",1752815234408,3.2074411,3642.8,3641.9,0.02745819]
["bitfinex","ETHUSD",1752815234585,3.20747024,3642.8,3642.3,0.1368]
["bitfinex","ETHUSD",1752815234764,2.74544256,3642.4,3642.3,0.1368]
["bitfinex","ETHUSD",1752815234959,6.3568,3642.9,3642.3,0.1368]
["bitfinex","ETHUSD",1752815234960,0.4623,3642.7,3642.3,0.1368]
["bitfinex","ETHUSD",1752815235161,0.4623,3642.6,3642.2,0.1368]
["bitfinex","ETHUSD",1752815235361,0.5991,3642.5,3641.9,0.1368]
["bitfinex","ETHUSD",1752815235562,5.396,3642.6,3642.5,0.1368]
["bitfinex","ETHUSD",1752815235869,2.74529182,3642.6,3642.5,0.1368]
["bitfinex","ETHUSD",1752815236069,0.4623,3642.6,3642.5,0.1368]
["bitfinex","ETHUSD",1752815236271,3.20759182,3642.6,3641.0,3.49928077]
["bitfinex","ETHUSD",1752815236591,0.821,3642.9,3642.5,0.1368]
["bitfinex","ETHUSD",1752815237001,0.821,3642.9,3641.0,0.7528]
["bitfinex","ETHUSD",1752815237002,0.821,3642.9,3642.8,0.1368]
["bitfinex","ETHUSD",1752815237188,0.821,3642.9,3642.5,0.1368]
["bitfinex","ETHUSD",1752815237390,0.9578,3642.9,3641.7,2.74596529]
["bitfinex","ETHUSD",1752815237701,5.8513,3642.8,3642.3,0.1368]
["bitfinex","ETHUSD",1752815237862,2.74529182,3642.6,3642.5,0.1368]
["bitfinex","ETHUSD",1752815238062,0.4623,3642.7,3642.5,0.1368]
["bitfinex","ETHUSD",1752815238298,5.384,3642.6,3641.8,2.745829]
["bitfinex","ETHUSD",1752815238501,5.384,3642.6,3642.3,0.1368]
["bitfinex","ETHUSD",1752815238686,0.821,3642.9,3641.9,0.02745819]
["bitfinex","ETHUSD",1752815238889,0.821,3642.9,3642.5,0.1368]
["bitfinex","ETHUSD",1752815239094,3.19185081,3642.8,3642.5,0.1368]
["bitfinex","ETHUSD",1752815239276,0.4467,3642.7,3642.5,0.1368]
["bitfinex","ETHUSD",1752815239503,0.4467,3642.8,3642.5,0.1368]
["bitfinex","ETHUSD",1752815240001,0.821,3642.9,3641.4,0.4399]
["bitfinex","ETHUSD",1752815240002,0.4467,3642.7,3641.4,0.4399]
["bitfinex","ETHUSD",1752815240302,6.592,3643.3,3642.8,0.1368]
["bitfinex","ETHUSD",1752815240504,3.19159315,3643.2,3642.6,0.1368]
["bitfinex","ETHUSD",1752815240803,6.592,3643.3,3643.1,0.1368]
["bitfinex","ETHUSD",1752815240980,2.7448397,3643.2,3643.1,0.1368]
["bitfinex","ETHUSD",1752815241180,2.74504019,3643.0,3641.6,0.4399]
["bitfinex","ETHUSD",1752815241501,3.19157435,3643.2,3641.6,0.4399]
["bitfinex","ETHUSD",1752815241502,2.74507174,3642.9,3642.8,0.1368]
["bitfinex","ETHUSD",1752815241704,0.27450717,3642.9,3641.4,0.7586]
["bitfinex","ETHUSD",1752815241906,2.7455087,3642.4,3641.4,0.7586]
["bitfinex","ETHUSD",1752815242075,5.8077,3642.8,3642.4,0.1368]
["bitfinex","ETHUSD",1752815242274,2.74536719,3642.5,3642.4,0.1368]
["bitfinex","ETHUSD",1752815242469,4.02311646,3642.7,3642.4,0.1368]
["bitfinex","ETHUSD",1752815242470,1.2779,3642.7,3642.4,0.1368]
["bitfinex","ETHUSD",1752815242670,5.357,3643.0,3642.4,0.1368]
["bitfinex","ETHUSD",1752815242916,5.357,3643.0,3642.6,0.1368]
["bitfinex","ETHUSD",1752815243082,2.74521646,3642.7,3642.6,0.1368]
["bitfinex","ETHUSD",1752815243282,3.19176574,3642.9,3641.5,2.74611964]
["bitfinex","ETHUSD",1752815243283,30.8312,3642.6,3641.5,2.74611964]
["bitfinex","ETHUSD",1752815243487,30.8312,3642.6,3641.6,0.02746045]
["bitfinex","ETHUSD",1752815243488,2.74572584,3642.1,3641.6,0.02746045]
["bitfinex","ETHUSD",1752815243689,2.74595385,3641.8,3640.9,0.7666]
["bitfinex","ETHUSD",1752815243889,0.4467,3642.2,3641.0,2.74649821]
["bitfinex","ETHUSD",1752815244097,0.8312,3642.6,3641.5,2.74608834]
["bitfinex","ETHUSD",1752815244098,5.355,3642.3,3641.5,2.74608834]
["bitfinex","ETHUSD",1752815244290,5.355,3642.3,3641.2,2.74627787]
["bitfinex","ETHUSD",1752815244291,5.8017,3642.3,3641.0,2.746429]
["bitfinex","ETHUSD",1752815244486,2.74595466,3641.8,3641.0,2.746429]
["bitfinex","ETHUSD",1752815244805,2.74595466,3641.8,3640.4,0.8221]
["bitfinex","ETHUSD",1752815244806,2.74617758,3641.5,3640.7,2.74664919]
["bitfinex","ETHUSD",1752815245109,2.74552789,3642.3,3641.6,2.74604029]
["bitfinex","ETHUSD",1752815245272,0.8312,3642.6,3641.7,2.77340738]
["bitfinex","ETHUSD",1752815245471,5.352,3642.6,3642.1,2.7456508]
["bitfinex","ETHUSD",1752815245672,5.352,3642.6,3641.4,0.7873]
["bitfinex","ETHUSD",1752815245673,5.351,3642.6,3641.4,0.7873]
["bitfinex","ETHUSD",1752815245985,2.74536719,3642.5,3641.4,0.7873]
["bitfinex","ETHUSD",1752815246184,5.351,3642.7,3641.4,0.7873]
["bitfinex","ETHUSD",1752815246409,0.4467,3642.8,3641.4,0.7873]
["bitfinex","ETHUSD",1752815246573,0.8035,3643.1,3642.4,2.74537477]
["bitfinex","ETHUSD",1752815246772,2.74297021,3645.7,3641.9,0.4399]
["bitfinex","ETHUSD",1752815246773,6.1485,3643.6,3641.9,0.4399]
["bitfinex","ETHUSD",1752815246975,0.4467,3644.4,3642.0,0.81475744]
["bitfinex","ETHUSD",1752815247316,30.0,3644.3,3642.1,1.2149]
["bitfinex","ETHUSD",1752815247489,0.4467,3644.2,3642.1,1.2149]
["bitfinex","ETHUSD",1752815247678,0.4467,3644.2,3642.2,0.02745593]
["bitfinex","ETHUSD",1752815247878,2.74446986,3643.7,3642.9,2.74500907]
["bitfinex","ETHUSD",1752815248078,8.08618075,3644.1,3643.3,2.7447353]
["bitfinex","ETHUSD",1752815248308,2.74460602,3643.6,3642.7,2.74515301]
["bitfinex","ETHUSD",1752815248471,1.2141,3644.5,3642.8,0.4399]
["bitfinex","ETHUSD",1752815248817,3.0,3644.3,3642.6,0.775]
["bitfinex","ETHUSD",1752815249021,2.7448955,3643.2,3642.4,2.74542737]
["bitfinex","ETHUSD",1752815249225,0.4467,3643.5,3642.1,0.775]
["bitfinex","ETHUSD",1752815249423,0.7674,3644.1,3642.9,2.74504891]
["bitfinex","ETHUSD",1752815249424,2.74430229,3644.0,3642.9,2.74504891]
["bitfinex","ETHUSD",1752815249578,2.74433083,3643.9,3643.1,2.74488672]
["bitfinex","ETHUSD",1752815249778,0.7674,3644.1,3642.2,0.4399]
["bitfinex","ETHUSD",1752815250034,0.4467,3644.0,3642.2,0.4399]
["bitfinex","ETHUSD",1752815250327,0.4467,3644.0,3641.0,2.74645169]
["bitfinex","ETHUSD",1752815250328,0.55,3643.8,3641.4,0.4399]
["bitfinex","ETHUSD",1752815250527,2.74490719,3643.2,3642.5,2.74536618]
["bitfinex","ETHUSD",1752815250724,2.74459019,3643.6,3642.5,2.74531484]
["bitfinex","ETHUSD",1752815250725,2.74470636,3643.4,3642.5,2.74531484]
["bitfinex","ETHUSD",1752815250926,2.74461369,3643.5,3642.1,0.4399]
["bitfinex","ETHUSD",1752815251090,0.8104,3643.9,3643.2,2.74483291]
["bitfinex","ETHUSD",1752815251290,2.744804,3643.3,3642.6,0.8067]
["bitfinex","ETHUSD",1752815251504,0.35546532,3643.8,3642.5,0.8067]
["bitfinex","ETHUSD",1752815251703,0.4467,3643.7,3642.5,0.8067]
["bitfinex","ETHUSD",1752815252023,0.4467,3643.7,3642.9,2.74505597]
["bitfinex","ETHUSD",1752815252223,1.2571,3643.9,3642.7,2.74516046]
["bitfinex","ETHUSD",1752815252411,2.74467812,3643.5,3642.6,2.74528192]
["bitfinex","ETHUSD",1752815252611,2.7447415,3643.4,3642.6,3.16623435]
["bitfinex","ETHUSD",1752815252782,2.74454807,3643.6,3642.8,2.74509329]
["bitfinex","ETHUSD",1752815252983,2.74461953,3643.5,3642.7,2.74519782]
["bitfinex","ETHUSD",1752815253215,0.4467,3643.5,3642.5,0.002]
["bitfinex","ETHUSD",1752815253514,2.7448397,3643.2,3643.1,0.1368]
["bitfinex","ETHUSD",1752815253701,2.7448397,3643.2,3642.5,0.002]
["bitfinex","ETHUSD",1752815253702,2.7450408,3643.0,3642.5,0.002]
["bitfinex","ETHUSD",1752815253906,3.19154105,3643.2,3642.8,0.1368]
["bitfinex","ETHUSD",1752815254078,5.322,3643.6,3642.8,0.1368]
["bitfinex","ETHUSD",1752815254283,5.9055,3643.6,3643.0,0.1368]
["bitfinex","ETHUSD",1752815254497,5.7687,3643.6,3642.2,0.4399]
["bitfinex","ETHUSD",1752815254718,2.74461369,3643.5,3643.4,0.1368]
["bitfinex","ETHUSD",1752815254882,3.19131369,3643.5,3643.4,0.1368]
["bitfinex","ETHUSD",1752815255382,1.2571,3643.9,3642.4,2.74537832]
["bitfinex","ETHUSD",1752815255582,2.74446304,3643.7,3643.3,0.1368]
["bitfinex","ETHUSD",1752815255811,3.19116304,3643.7,3643.3,0.1368]
["bitfinex","ETHUSD",1752815256010,2.74467413,3643.5,3643.3,0.1368]
["bitfinex","ETHUSD",1752815256219,6.2582,3643.9,3643.3,0.1368]
["bitfinex","ETHUSD",1752815256220,0.4467,3643.6,3643.3,0.1368]
["bitfinex","ETHUSD",1752815256433,0.4467,3643.6,3643.4,0.1368]
["bitfinex","ETHUSD",1752815257314,2.74484684,3643.2,3642.0,0.4399]
["bitfinex","ETHUSD",1752815257625,2.74438772,3643.8,3642.8,2.74514049]
["bitfinex","ETHUSD",1752815257798,6.1174,3643.9,3643.1,0.1368]
["bitfinex","ETHUSD",1752815258125,6.1174,3643.9,3642.4,2.74544256]
["bitfinex","ETHUSD",1752815258126,2.74453836,3643.6,3643.5,0.1368]
["bitfinex","ETHUSD",1752815258286,2.74491504,3643.1,3643.0,0.1368]
["bitfinex","ETHUSD",1752815258802,3.19161504,3643.1,3643.0,0.1368]
["bitfinex","ETHUSD",1752815259202,2.74483487,3643.3,3643.0,0.1368]
["bitfinex","ETHUSD",1752815259402,0.8221,3643.4,3642.5,2.74534973]
["bitfinex","ETHUSD",1752815259614,3.19147174,3643.3,3643.2,0.1368]
["bitfinex","ETHUSD",1752815259821,2.7448397,3643.2,3642.9,0.1368]
["bitfinex","ETHUSD",1752815260027,2.74499039,3643.0,3642.9,0.1368]
["bitfinex","ETHUSD",1752815260197,0.7513,3642.4,3641.0,2.74649821]
["bitfinex","ETHUSD",1752815260398,0.7513,3642.4,3640.9,0.4399]
["bitfinex","ETHUSD",1752815260399,0.4467,3642.4,3642.1,0.1368]
["bitfinex","ETHUSD",1752815260724,0.1368,3643.5,3642.3,0.1368]
["bitfinex","ETHUSD",1752815260908,3.2951411,3642.8,3642.3,0.1368]
["bitfinex","ETHUSD",1752815261237,3.2951411,3642.8,3639.0,2.74800495]
["bitfinex","ETHUSD",1752815261238,2.7451411,3642.8,3642.7,0.1368]
["bitfinex","ETHUSD",1752815261407,3.1918411,3642.8,3642.7,0.1368]
["bitfinex","ETHUSD",1752815261607,0.1368,3643.2,3642.7,0.1368]
["bitfinex","ETHUSD",1752815261930,2.74508696,3642.9,3642.7,0.1368]
["bitfinex","ETHUSD",1752815262130,2.7451411,3642.8,3642.7,0.1368]
["bitfinex","ETHUSD",1752815262339,1.2652,3642.8,3642.7,0.1368]
["bitfinex","ETHUSD",1752815262534,2.74509278,3642.9,3642.7,0.1368]
["bitfinex","ETHUSD",1752815263314,0.4467,3642.8,3641.1,1.2398]
["bitfinex","ETHUSD",1752815263629,8.03921646,3642.7,3642.5,0.1368]
["bitfinex","ETHUSD",1752815263835,8.03923096,3642.7,3642.0,2.74574127]
["bitfinex","ETHUSD",1752815264020,8.03923096,3642.7,3642.5,0.1368]
["bitfinex","ETHUSD",1752815264021,5.294,3642.7,3642.5,0.1368]
["bitfinex","ETHUSD",1752815264333,1.2656,3642.6,3641.1,0.7999]
["bitfinex","ETHUSD",1752815264642,1.2656,3642.6,3642.3,0.1368]
["bitfinex","ETHUSD",1752815264643,5.305,3642.5,3642.3,0.1368]
["bitfinex","ETHUSD",1752815264818,2.74544256,3642.4,3642.3,0.1368]
["bitfinex","ETHUSD",1752815265023,2.7459197,3641.8,3641.1,0.7999]
["bitfinex","ETHUSD",1752815265207,5.7497,3642.0,3640.5,0.7726]
["bitfinex","ETHUSD",1752815265399,2.74589488,3641.8,3641.7,0.1368]
["bitfinex","ETHUSD",1752815265847,2.74582616,3641.9,3641.7,0.1368]
["bitfinex","ETHUSD",1752815266334,0.4467,3642.0,3640.6,0.4399]
["bitfinex","ETHUSD",1752815266335,3.97609488,3641.8,3641.0,0.02746498]
["bitfinex","ETHUSD",1752815266535,2.745149,3642.8,3640.5,0.7726]
["bitfinex","ETHUSD",1752815266536,0.8048,3642.4,3641.7,0.1368]
["bitfinex","ETHUSD",1752815266843,2.74551794,3642.3,3641.7,0.1368]
["bitfinex","ETHUSD",1752815267134,0.8048,3642.4,3641.4,0.02746196]
["bitfinex","ETHUSD",1752815267321,2.7456687,3642.1,3642.0,0.1368]
["bitfinex","ETHUSD",1752815267519,2.7456687,3642.1,3640.5,3.5194516]
["bitfinex","ETHUSD",1752815267520,6.1068,3642.4,3640.5,0.7726]
["bitfinex","ETHUSD",1752815267732,2.74588343,3641.9,3641.7,0.1368]
["bitfinex","ETHUSD",1752815267941,2.74576237,3642.0,3641.7,0.1368]
["bitfinex","ETHUSD",1752815268254,0.7539,3641.7,3640.1,0.783]
["bitfinex","ETHUSD",1752815268547,3.19258507,3641.9,3640.5,3.21277542]
["bitfinex","ETHUSD",1752815268704,0.4467,3641.9,3640.5,0.4659]
["bitfinex","ETHUSD",1752815269049,2.74617646,3641.5,3640.8,2.74663031]
["bitfinex","ETHUSD",1752815269194,5.3,3642.1,3640.1,0.783]
["bitfinex","ETHUSD",1752815269195,0.7553,3641.4,3640.4,2.89022962]
["bitfinex","ETHUSD",1752815269398,0.7553,3642.0,3640.4,0.60920406]
["bitfinex","ETHUSD",1752815269641,2.74397534,3644.4,3640.4,0.60920406]
["bitfinex","ETHUSD",1752815269642,0.7553,3643.0,3641.4,0.7861]
["bitfinex","ETHUSD",1752815269798,2.74535434,3642.6,3641.8,2.74582389]
["bitfinex","ETHUSD",1752815269999,0.4718,3642.5,3641.4,0.7861]
["bitfinex","ETHUSD",1752815270198,36.0523,3642.4,3640.4,0.14330406]
["bitfinex","ETHUSD",1752815270492,6.0523,3642.4,3640.5,0.49336875]
["bitfinex","ETHUSD",1752815270600,0.7553,3642.4,3640.5,1.27946875]
["bitfinex","ETHUSD",1752815270802,0.7553,3642.4,3640.6,3.21269997]
["bitfinex","ETHUSD",1752815271139,2.74581534,3642.0,3641.2,2.74629091]
["bitfinex","ETHUSD",1752815271436,2.74568106,3642.1,3641.4,2.74616942]
["bitfinex","ETHUSD",1752815271737,3.50046887,3642.8,3642.0,2.74572487]
["bitfinex","ETHUSD",1752815271911,0.7553,3642.8,3642.0,2.74571843]
["bitfinex","ETHUSD",1752815272110,0.7553,3642.8,3641.5,0.4659]
["bitfinex","ETHUSD",1752815272111,2.74542575,3642.5,3641.7,2.74591213]
["bitfinex","ETHUSD",1752815272335,0.4718,3642.5,3640.9,0.7861]
["bitfinex","ETHUSD",1752815272505,2.74572027,3642.1,3641.4,2.7461893]
["bitfinex","ETHUSD",1752815272705,5.7768,3642.5,3640.9,0.7861]
["bitfinex","ETHUSD",1752815272706,8.52217179,3642.5,3640.9,0.7861]
["bitfinex","ETHUSD",1752815273037,5.7718,3642.5,3640.9,0.7861]
["bitfinex","ETHUSD",1752815273244,0.4718,3642.4,3640.9,0.7861]
["bitfinex","ETHUSD",1752815273440,0.4718,3642.4,3641.8,2.74584269]
["bitfinex","ETHUSD",1752815273621,2.74537284,3642.5,3641.8,2.74587922]
["bitfinex","ETHUSD",1752815273939,0.7553,3642.7,3641.8,2.74587689]
["bitfinex","ETHUSD",1752815274140,2.74556307,3642.3,3641.5,2.74611746]
["bitfinex","ETHUSD",1752815274447,0.7553,3642.7,3641.8,2.74587895]
["bitfinex","ETHUSD",1752815274603,30.4718,3642.6,3641.5,2.74606035]
["bitfinex","ETHUSD",1752815274942,0.7553,3642.7,3641.0,2.74649821]
["bitfinex","ETHUSD",1752815274943,2.745965,3641.8,3641.0,2.74649821]
["bitfinex","ETHUSD",1752815275103,2.7459927,3641.7,3641.0,2.74649821]
["bitfinex","ETHUSD",1752815275303,0.7698,3642.7,3641.0,0.67452168]
["bitfinex","ETHUSD",1752815275501,2.74557895,3642.3,3641.5,2.74606962]
["bitfinex","ETHUSD",1752815275728,0.4718,3642.5,3641.0,0.4659]
["bitfinex","ETHUSD",1752815275928,0.4718,3642.5,3641.4,2.74613584]
["bitfinex","ETHUSD",1752815276143,2.74564924,3642.2,3641.4,2.74613584]
["bitfinex","ETHUSD",1752815276345,0.4718,3642.5,3641.0,0.002]
["bitfinex","ETHUSD",1752815276346,1.2789,3642.1,3641.0,0.002]
["bitfinex","ETHUSD",1752815276732,2.7453727,3642.5,3641.5,2.74605811]
["bitfinex","ETHUSD",1752815277042,0.8081,3642.6,3641.5,0.27460581]
["bitfinex","ETHUSD",1752815277227,0.8081,3642.6,3641.0,0.002]
["bitfinex","ETHUSD",1752815277433,0.08058959,3642.6,3641.0,0.002]
["bitfinex","ETHUSD",1752815277633,0.08058959,3642.6,3641.3,2.74625326]
["bitfinex","ETHUSD",1752815277634,2.74567635,3642.1,3641.3,2.74625326]
["bitfinex","ETHUSD",1752815278144,0.4718,3642.1,3641.0,0.002]
["bitfinex","ETHUSD",1752815278351,30.4718,3642.0,3641.7,0.1368]
["bitfinex","ETHUSD",1752815278508,0.1368,3642.3,3641.7,0.1368]
["bitfinex","ETHUSD",1752815278713,2.74551794,3642.3,3642.2,0.1368]
["bitfinex","ETHUSD",1752815278910,3.21731794,3642.3,3642.2,0.1368]
["bitfinex","ETHUSD",1752815279307,3.0,3642.2,3641.6,0.1368]
["bitfinex","ETHUSD",1752815279527,2.74592734,3641.8,3641.6,0.1368]
["bitfinex","ETHUSD",1752815279722,2.74597028,3641.7,3641.6,0.1368]
["bitfinex","ETHUSD",1752815280048,2.74569998,3642.1,3641.6,0.1368]
["bitfinex","ETHUSD",1752815280342,2.74595981,3641.8,3641.6,0.1368]
["bitfinex","ETHUSD",1752815280568,0.4718,3642.0,3641.6,0.1368]
["bitfinex","ETHUSD",1752815280778,2.74597028,3641.7,3641.6,0.1368]
["bitfinex","ETHUSD",1752815280981,2.74589681,3641.8,3641.1,0.778]
["bitfinex","ETHUSD",1752815281184,2.74597028,3641.7,3641.6,0.1368]
["bitfinex","ETHUSD",1752815281372,3.0,3642.7,3641.1,0.7822]
["bitfinex","ETHUSD",1752815281567,0.7502,3643.3,3641.3,0.7822]
["bitfinex","ETHUSD",1752815281807,2.74499746,3643.0,3642.0,2.74573606]
["bitfinex","ETHUSD",1752815282006,1.222,3643.3,3642.0,0.27457361]
["bitfinex","ETHUSD",1752815282284,2.74477607,3643.3,3642.1,0.7822]
["bitfinex","ETHUSD",1752815282486,0.4718,3643.7,3642.1,0.7822]
["bitfinex","ETHUSD",1752815282660,0.4718,3643.7,3642.5,2.74529586]
["bitfinex","ETHUSD",1752815282856,2.7446837,3643.5,3642.1,0.7822]
["bitfinex","ETHUSD",1752815283165,0.4718,3643.7,3642.1,0.7822]
["bitfinex","ETHUSD",1752815283371,2.74497655,3643.1,3642.2,2.74552952]
["bitfinex","ETHUSD",1752815283680,0.4718,3643.7,3642.3,0.4659]
["bitfinex","ETHUSD",1752815283985,2.74469252,3643.4,3642.5,2.7452946]
["bitfinex","ETHUSD",1752815284184,2.74469252,3643.4,3642.0,2.74572471]
["bitfinex","ETHUSD",1752815284185,0.8018,3640.8,3639.5,1e-08]
["bitfinex","ETHUSD",1752815284480,0.8018,3640.8,3639.7,2.74747918]
["bitfinex","ETHUSD",1752815284681,0.4718,3641.8,3640.0,0.7605]
["bitfinex","ETHUSD",1752815284867,0.55,3641.8,3640.1,8.89949673]
["bitfinex","ETHUSD",1752815285076,1.2812,3642.7,3640.5,0.7605]
["bitfinex","ETHUSD",1752815285241,2.7457716,3642.0,3640.6,0.4659]
["bitfinex","ETHUSD",1752815285446,0.4718,3642.6,3640.7,0.02746724]
["bitfinex","ETHUSD",1752815285447,3.21712993,3642.6,3640.7,0.02746724]
["bitfinex","ETHUSD",1752815285667,2.74544684,3642.4,3640.9,0.8137]
["bitfinex","ETHUSD",1752815285990,2.74571054,3642.1,3640.9,3.56026042]
["bitfinex","ETHUSD",1752815286202,2.74571054,3642.1,3641.0,0.40261604]
["bitfinex","ETHUSD",1752815286203,2.74628583,3641.3,3641.0,0.40261604]
["bitfinex","ETHUSD",1752815286498,0.4718,3641.9,3640.9,0.8137]
["bitfinex","ETHUSD",1752815286715,0.55,3641.6,3640.3,0.832]
["bitfinex","ETHUSD",1752815286883,3.21796035,3641.5,3640.3,0.832]
["bitfinex","ETHUSD",1752815287300,3.0,3641.0,3639.6,0.832]
["bitfinex","ETHUSD",1752815287487,2.74664908,3640.8,3639.7,0.02747479]
["bitfinex","ETHUSD",1752815287807,2.74709323,3640.3,3639.6,0.832]
["bitfinex","ETHUSD",1752815288008,0.55,3640.8,3639.7,0.40455394]
["bitfinex","ETHUSD",1752815288308,2.74747377,3639.8,3639.1,0.832]
["bitfinex","ETHUSD",1752815288606,2.74687542,3640.5,3639.4,2.74769616]
["bitfinex","ETHUSD",1752815288780,2.74710376,3640.2,3639.4,2.74769616]
["bitfinex","ETHUSD",1752815288986,2.74703022,3640.3,3639.3,2.74777463]
["bitfinex","ETHUSD",1752815289207,0.7703,3641.3,3639.6,0.755]
["bitfinex","ETHUSD",1752815289415,2.74665222,3640.8,3639.6,6.50254479]
["bitfinex","ETHUSD",1752815289708,2.74634364,3641.3,3639.7,3.4659]
["bitfinex","ETHUSD",1752815290008,2.74611875,3641.6,3640.6,2.74674934]
["bitfinex","ETHUSD",1752815290171,0.7703,3641.8,3639.9,0.755]
["bitfinex","ETHUSD",1752815290371,0.4718,3641.9,3640.2,0.755]
["bitfinex","ETHUSD",1752815290577,30.7703,3641.8,3640.3,2.74702634]
["bitfinex","ETHUSD",1752815290772,2.74605126,3641.6,3640.4,0.35020263]
["bitfinex","ETHUSD",1752815290970,2.74649696,3641.1,3640.2,3.50207575]
["bitfinex","ETHUSD",1752815291174,0.4718,3641.1,3640.2,0.755]
["bitfinex","ETHUSD",1752815291709,2.74610786,3641.6,3640.9,0.1368]
["bitfinex","ETHUSD",1752815291710,0.4718,3641.6,3640.9,0.1368]
["bitfinex","ETHUSD",1752815291874,2.7461211,3641.5,3640.9,0.1368]
["bitfinex","ETHUSD",1752815292079,3.21789256,3641.6,3641.5,0.1368]
["bitfinex","ETHUSD",1752815292290,2.74635887,3641.2,3640.3,2.7469637]
["bitfinex","ETHUSD",1752815292486,0.4718,3641.6,3640.2,1.2209]
["bitfinex","ETHUSD",1752815292779,2.7461211,3641.5,3641.1,0.1368]
["bitfinex","ETHUSD",1752815292984,2.7461211,3641.5,3641.4,0.1368]
["bitfinex","ETHUSD",1752815293278,2.7461211,3641.5,3640.7,2.74672225]
["bitfinex","ETHUSD",1752815293279,2.74629281,3641.3,3640.2,3.50208389]
["bitfinex","ETHUSD",1752815293500,3.2179211,3641.5,3640.2,3.50208389]
["bitfinex","ETHUSD",1752815293501,2.74620497,3641.4,3641.2,0.1368]
["bitfinex","ETHUSD",1752815293683,0.9071,3641.8,3641.2,0.1368]
["bitfinex","ETHUSD",1752815293883,2.74582667,3641.9,3641.2,0.1368]
["bitfinex","ETHUSD",1752815294083,2.74582667,3641.9,3641.6,0.1368]
["bitfinex","ETHUSD",1752815294310,3.2177383,3641.8,3641.6,0.1368]
["bitfinex","ETHUSD",1752815294509,5.74552137,3642.3,3641.2,2.74628692]
["bitfinex","ETHUSD",1752815294818,2.7456687,3642.1,3642.0,0.1368]
["bitfinex","ETHUSD",1752815294989,0.8199,3642.6,3641.3,0.7691]
["bitfinex","ETHUSD",1752815295318,2.74574409,3642.0,3641.9,0.1368]
["bitfinex","ETHUSD",1752815295522,0.6086,3642.5,3641.9,0.1368]
["bitfinex","ETHUSD",1752815295733,0.4718,3642.5,3641.9,0.1368]
["bitfinex","ETHUSD",1752815295948,3.4718,3642.5,3641.3,0.7691]
["bitfinex","ETHUSD",1752815296230,2.74551794,3642.3,3642.2,0.1368]
["bitfinex","ETHUSD",1752815296418,2.74582604,3641.9,3641.3,0.7691]
["bitfinex","ETHUSD",1752815296619,2.74576318,3642.0,3641.3,0.7691]
["bitfinex","ETHUSD",1752815296822,2.74576318,3642.0,3641.9,0.1368]
["bitfinex","ETHUSD",1752815297208,2.74587732,3641.9,3640.8,0.7691]
["bitfinex","ETHUSD",1752815297535,1.2917,3642.6,3641.0,2.74649821]
["bitfinex","ETHUSD",1752815297744,2.74566546,3642.2,3641.9,0.1368]
["bitfinex","ETHUSD",1752815297906,2.74566546,3642.2,3641.1,3.14454131]
["bitfinex","ETHUSD",1752815297907,1.2917,3642.6,3641.1,0.39814982]
["bitfinex","ETHUSD",1752815298106,2.74538354,3642.5,3642.1,0.1368]
["bitfinex","ETHUSD",1752815298344,2.74560218,3642.2,3641.9,0.002]
["bitfinex","ETHUSD",1752815298646,3.0,3642.6,3642.2,0.1368]
["bitfinex","ETHUSD",1752815298790,1.35680237,3642.8,3641.9,0.002]
["bitfinex","ETHUSD",1752815298791,0.4439,3642.4,3641.9,0.002]
["bitfinex","ETHUSD",1752815298994,1.22000237,3642.8,3641.9,0.002]
["bitfinex","ETHUSD",1752815298995,2.74529182,3642.6,3641.9,0.002]
["bitfinex","ETHUSD",1752815299191,1.22000237,3642.8,3642.3,0.1368]
["bitfinex","ETHUSD",1752815299435,1.22000237,3642.8,3641.9,0.002]
["bitfinex","ETHUSD",1752815299631,1.22000237,3642.8,3642.7,0.1368]
["bitfinex","ETHUSD",1752815300209,0.001,3643.2,3642.7,2.88201646]
["bitfinex","ETHUSD",1752815300432,0.001,3643.2,3643.1,0.1368]
["bitfinex","ETHUSD",1752815302004,2.7458397,3643.2,3643.1,0.1368]
["bitfinex","ETHUSD",1752815302397,3.1897397,3643.2,3643.1,0.1368]
["bitfinex","ETHUSD",1752815302600,2.74496659,3643.1,3642.3,3.54429601]
["bitfinex","ETHUSD",1752815302796,2.74496659,3643.1,3643.0,0.1368]
["bitfinex","ETHUSD",1752815304229,2.74491504,3643.1,3643.0,0.1368]
["bitfinex","ETHUSD",1752815304439,0.001,3643.2,3643.0,0.1368]
["bitfinex","ETHUSD",1752815304735,0.001,3643.2,3643.1,0.1368]
["bitfinex","ETHUSD",1752815308541,2.7458397,3643.2,3643.1,0.1368]
["bitfinex","ETHUSD",1752815309308,2.7458397,3643.2,3642.3,3.54429577]
["bitfinex","ETHUSD",1752815309309,0.001,3643.2,3642.5,0.474]
["bitfinex","ETHUSD",1752815309726,0.001,3643.2,3642.9,2.74505345]
["bitfinex","ETHUSD",1752815310296,0.001,3643.2,3642.6,2.7452858]
["bitfinex","ETHUSD",1752815310546,0.001,3643.2,3642.9,2.74505557]
["bitfinex","ETHUSD",1752815311233,0.001,3643.2,3642.4,2.74544256]
["bitfinex","ETHUSD",1752815311540,0.001,3643.2,3642.3,0.7988]
["bitfinex","ETHUSD",1752815311541,0.001,3643.2,3643.0,2.74493491]
["bitfinex","ETHUSD",1752815311861,0.001,3643.2,3642.9,2.74504563]
["bitfinex","ETHUSD",1752815312198,0.001,3643.2,3642.8,2.74511656]
["bitfinex","ETHUSD",1752815312537,0.001,3643.2,3642.9,2.74504633]
["bitfinex","ETHUSD",1752815312840,0.001,3643.2,3642.7,2.7451997]
["bitfinex","ETHUSD",1752815312841,0.001,3643.2,3643.1,2.74491504]
["bitfinex","ETHUSD",1752815313343,0.001,3643.2,3643.1,4.00651504]
["bitfinex","ETHUSD",1752815313634,0.001,3643.2,3643.1,4.03396419]
["bitfinex","ETHUSD",1752815313852,1e-08,3643.2,3643.1,4.00651504]
["bitfinex","ETHUSD",1752815314003,1e-08,3644.1,3644.0,3.5318371]
["bitfinex","ETHUSD",1752815314203,0.4439,3646.0,3645.0,3.53606432]
["bitfinex","ETHUSD",1752815314537,2.74297679,3645.7,3645.0,0.7926]
["bitfinex","ETHUSD",1752815314739,2.74290344,3645.8,3645.0,0.7926]
["bitfinex","ETHUSD",1752815314944,0.4439,3646.0,3645.0,0.7926]
["bitfinex","ETHUSD",1752815315112,2.74288987,3645.8,3645.1,2.74340408]
["bitfinex","ETHUSD",1752815315304,2.74288987,3645.8,3645.0,0.7926]
["bitfinex","ETHUSD",1752815315305,0.7628,3645.9,3644.8,2.74363476]
["bitfinex","ETHUSD",1752815315516,0.7628,3645.9,3644.3,0.474]
["bitfinex","ETHUSD",1752815315517,0.4449,3645.4,3644.7,0.7926]
["bitfinex","ETHUSD",1752815315733,0.001,3645.4,3644.7,0.7926]
["bitfinex","ETHUSD",1752815316145,2.74340705,3645.2,3644.3,0.474]
["bitfinex","ETHUSD",1752815316475,2.74340705,3645.2,3643.1,8.60574656]
["bitfinex","ETHUSD",1752815316476,0.4439,3645.1,3643.7,2.7444556]
["bitfinex","ETHUSD",1752815316618,2.7440959,3644.2,3643.7,0.8056]
["bitfinex","ETHUSD",1752815316816,0.4439,3645.1,3643.7,1.16062401]
["bitfinex","ETHUSD",1752815317056,2.74418443,3645.4,3644.6,2.7437265]
["bitfinex","ETHUSD",1752815317254,2.74418443,3645.4,3643.9,3.54991241]
["bitfinex","ETHUSD",1752815317255,2.7442079,3645.4,3644.3,2.74401033]
["bitfinex","ETHUSD",1752815317422,0.001,3645.4,3644.4,0.474]
["bitfinex","ETHUSD",1752815317623,0.001,3645.4,3644.5,2.77129921]
["bitfinex","ETHUSD",1752815317822,0.001,3645.4,3644.6,0.8056]
["bitfinex","ETHUSD",1752815318022,0.001,3645.4,3644.7,2.77114714]
["bitfinex","ETHUSD",1752815318250,0.001,3645.4,3644.6,0.8056]
["bitfinex","ETHUSD",1752815318417,0.001,3645.4,3644.2,2.74408649]
["bitfinex","ETHUSD",1752815318418,2.74354545,3645.0,3644.2,2.74408649]
["bitfinex","ETHUSD",1752815318623,0.4439,3645.3,3644.1,0.8056]
["bitfinex","ETHUSD",1752815318818,0.7783,3645.4,3644.2,0.02744086]
["bitfinex","ETHUSD",1752815319050,0.001,3645.4,3644.3,0.474]
["bitfinex","ETHUSD",1752815319230,0.001,3645.4,3645.3,0.1368]
["bitfinex","ETHUSD",1752815320054,2.74418318,3645.4,3645.3,0.1368]
["bitfinex","ETHUSD",1752815320264,2.74418318,3645.4,3644.3,0.474]
["bitfinex","ETHUSD",1752815320265,0.001,3645.4,3644.1,0.8056]
["bitfinex","ETHUSD",1752815320435,0.001,3645.4,3645.0,0.1368]
["bitfinex","ETHUSD",1752815321161,0.001,3645.4,3645.3,0.1368]
["bitfinex","ETHUSD",1752815321333,0.001,3645.4,3644.8,2.74362496]
["bitfinex","ETHUSD",1752815321538,0.001,3645.4,3645.3,0.1368]
["bitfinex","ETHUSD",1752815322225,2.74418318,3645.4,3645.3,0.1368]
["bitfinex","ETHUSD",1752815322425,0.001,3645.4,3645.3,0.1368]
["bitfinex","ETHUSD",1752815323238,0.001,3645.4,3645.1,0.1368]
["bitfinex","ETHUSD",1752815323886,2.74333369,3645.2,3645.1,0.1368]
["bitfinex","ETHUSD",1752815324393,2.74366111,3644.8,3644.7,0.1368]
["bitfinex","ETHUSD",1752815324955,2.74348422,3645.0,3644.7,0.1368]
["bitfinex","ETHUSD",1752815325281,0.4449,3645.4,3644.7,0.1368]
["bitfinex","ETHUSD",1752815325491,2.74363476,3644.8,3644.7,0.1368]
["bitfinex","ETHUSD",1752815325705,0.6868,3645.3,3644.7,0.1368]
["bitfinex","ETHUSD",1752815325706,0.1368,3645.3,3644.7,0.1368]
["bitfinex","ETHUSD",1752815326008,0.001,3645.4,3644.8,0.8095]
["bitfinex","ETHUSD",1752815326178,0.001,3645.4,3644.8,0.14203]
["bitfinex","ETHUSD",1752815326377,0.001,3645.4,3645.3,0.1368]
["bitfinex","ETHUSD",1752815326914,2.74418318,3645.4,3645.3,0.1368]
["bitfinex","ETHUSD",1752815327076,3.18808318,3645.4,3645.3,0.1368]
["bitfinex","ETHUSD",1752815327273,3.18808318,3645.4,3644.1,0.8297]
["bitfinex","ETHUSD",1752815327274,2.74359789,3644.9,3644.2,2.77149197]
["bitfinex","ETHUSD",1752815327467,0.5817,3645.4,3644.8,0.1368]
["bitfinex","ETHUSD",1752815327867,2.74355949,3644.9,3644.8,0.1368]
["bitfinex","ETHUSD",1752815328407,0.4421,3644.9,3644.5,0.1368]
["bitfinex","ETHUSD",1752815328587,0.4421,3644.8,3644.5,0.1368]
["bitfinex","ETHUSD",1752815328788,0.7979,3645.0,3643.7,0.8297]
["bitfinex","ETHUSD",1752815328994,3.001,3645.4,3643.7,0.8297]
["bitfinex","ETHUSD",1752815328995,0.001,3645.4,3644.7,0.1368]
["bitfinex","ETHUSD",1752815329188,0.001,3645.4,3644.9,0.1368]
["bitfinex","ETHUSD",1752815329500,0.001,3645.4,3645.2,0.1368]
["bitfinex","ETHUSD",1752815329904,0.4421,3645.3,3645.2,0.1368]
["bitfinex","ETHUSD",1752815330417,2.74334635,3645.2,3644.4,2.74386372]
["bitfinex","ETHUSD",1752815330584,2.74342209,3645.1,3644.9,0.1368]
["bitfinex","ETHUSD",1752815330813,3.18552209,3645.1,3644.9,0.1368]
["bitfinex","ETHUSD",1752815331018,0.001,3645.4,3644.9,0.1368]
["bitfinex","ETHUSD",1752815331219,0.001,3645.4,3645.2,0.1368]
["bitfinex","ETHUSD",1752815331532,2.7441834,3645.4,3645.2,0.1368]
["bitfinex","ETHUSD",1752815331710,2.74325844,3645.3,3645.2,0.1368]
["bitfinex","ETHUSD",1752815331905,3.18535844,3645.3,3645.2,0.1368]
["bitfinex","ETHUSD",1752815332231,0.001,3645.4,3644.4,0.02743935]
["bitfinex","ETHUSD",1752815332430,2.74418468,3645.4,3645.3,0.1368]
["bitfinex","ETHUSD",1752815332596,3.18628468,3645.4,3645.3,0.1368]
["bitfinex","ETHUSD",1752815332803,2.74349198,3645.0,3644.3,2.74400222]
["bitfinex","ETHUSD",1752815333031,0.001,3645.4,3644.2,0.7853]
["bitfinex","ETHUSD",1752815333200,3.7554,3645.2,3643.1,2.74491504]
["bitfinex","ETHUSD",1752815333398,3.4987984,3645.2,3644.4,2.74389491]
["bitfinex","ETHUSD",1752815333635,2.74369155,3644.8,3644.1,0.8207]
["bitfinex","ETHUSD",1752815333839,0.7554,3645.2,3643.5,1.2558]
["bitfinex","ETHUSD",1752815333840,0.4421,3645.0,3643.5,1.2558]
["bitfinex","ETHUSD",1752815334039,2.74408049,3644.3,3643.5,0.8207]
["bitfinex","ETHUSD",1752815334209,0.55,3645.0,3643.0,0.7785499]
["bitfinex","ETHUSD",1752815334210,1.2194,3644.2,3643.0,0.7785499]
["bitfinex","ETHUSD",1752815334398,0.7773,3644.6,3643.1,0.4351]
["bitfinex","ETHUSD",1752815334739,0.7773,3644.6,3643.7,2.74445646]
["bitfinex","ETHUSD",1752815334740,2.74386837,3644.5,3643.7,2.74445646]
["bitfinex","ETHUSD",1752815334920,2.74402382,3644.3,3643.2,2.7448397]
["bitfinex","ETHUSD",1752815335125,2.74386061,3644.5,3643.7,2.74444171]
["bitfinex","ETHUSD",1752815335323,2.74386061,3644.5,3643.3,0.39310397]
["bitfinex","ETHUSD",1752815335324,2.744107,3644.2,3643.3,2.74470131]
["bitfinex","ETHUSD",1752815335524,2.74408649,3644.2,3643.4,2.74467463]
["bitfinex","ETHUSD",1752815335837,3.1861184,3644.3,3643.4,2.74467463]
["bitfinex","ETHUSD",1752815336033,2.74423733,3644.0,3643.0,0.7511]
["bitfinex","ETHUSD",1752815336242,2.74419784,3644.1,3643.1,2.77234586]
["bitfinex","ETHUSD",1752815336734,2.74431142,3644.0,3643.2,2.7448397]
["bitfinex","ETHUSD",1752815336947,2.74432038,3643.9,3643.2,2.7448397]
["bitfinex","ETHUSD",1752815337234,2.74443092,3643.8,3643.1,0.62684409]
["bitfinex","ETHUSD",1752815337533,2.74450789,3643.7,3643.0,3.52352695]
["bitfinex","ETHUSD",1752815337727,2.74440534,3643.8,3643.0,3.52352695]
["bitfinex","ETHUSD",1752815337924,0.4421,3643.9,3643.0,3.52352695]
["bitfinex","ETHUSD",1752815337925,0.4421,3643.9,3643.1,2.74491504]
["bitfinex","ETHUSD",1752815338113,3.18642745,3643.9,3643.2,2.77225787]
["bitfinex","ETHUSD",1752815338327,2.74440808,3643.8,3643.1,2.7448968]
["bitfinex","ETHUSD",1752815338544,2.74440808,3643.8,3643.0,4.19389425]
["bitfinex","ETHUSD",1752815338746,3.18646566,3643.9,3643.1,2.74491504]
["bitfinex","ETHUSD",1752815338932,3.18646566,3643.9,3643.0,0.7785499]
["bitfinex","ETHUSD",1752815339132,0.4421,3643.9,3643.0,3.52352914]
["bitfinex","ETHUSD",1752815339336,3.18641989,3643.9,3643.0,0.7785499]
["bitfinex","ETHUSD",1752815339537,3.18641989,3643.9,3643.1,2.74491504]
["bitfinex","ETHUSD",1752815339734,3.18641989,3643.9,3643.2,2.74481646]
["bitfinex","ETHUSD",1752815339940,3.18643303,3643.9,3643.2,2.74481646]
["bitfinex","ETHUSD",1752815340148,62.26648229,3711.8,3643.7,0.7569]
["bitfinex","ETHUSD",1752815340149,0.7672,3645.0,3643.7,0.7569]
["bitfinex","ETHUSD",1752815340328,2.74374979,3644.7,3643.9,2.74427129]
["bitfinex","ETHUSD",1752815340661,2.74393501,3644.5,3643.7,3.5013447]
["bitfinex","ETHUSD",1752815340863,2.74410775,3644.2,3643.7,0.7569]
["bitfinex","ETHUSD",1752815341080,0.7672,3644.0,3642.9,2.74500601]
["bitfinex","ETHUSD",1752815341373,2.74460703,3643.6,3642.8,3.50197698]
["bitfinex","ETHUSD",1752815341664,3.5114569,3644.0,3643.0,2.74493169]
["bitfinex","ETHUSD",1752815341823,2.74446538,3643.7,3643.1,0.001]
["bitfinex","ETHUSD",1752815342236,2.7445574,3643.6,3643.1,0.001]
["bitfinex","ETHUSD",1752815342434,2.74449536,3643.7,3643.1,0.001]
["bitfinex","ETHUSD",1752815343261,0.7672,3644.0,3643.6,0.1368]
["bitfinex","ETHUSD",1752815343465,1.2093,3644.0,3643.6,0.1368]
["bitfinex","ETHUSD",1752815343966,5.309,3644.3,3643.1,0.001]
["bitfinex","ETHUSD",1752815344169,1.2093,3644.4,3643.9,0.1368]
["bitfinex","ETHUSD",1752815344323,0.24488667,3644.9,3643.9,0.7569]
["bitfinex","ETHUSD",1752815344526,0.24488667,3644.9,3643.1,0.001]
["bitfinex","ETHUSD",1752815344527,30.4421,3644.8,3643.5,0.7569]
["bitfinex","ETHUSD",1752815344848,0.7672,3645.0,3643.5,0.7569]
["bitfinex","ETHUSD",1752815344849,30.0,3644.7,3643.5,0.7569]
["bitfinex","ETHUSD",1752815345056,0.55,3644.4,3643.1,3.50276331]
["bitfinex","ETHUSD",1752815345272,2.74448443,3643.7,3643.1,0.7579]
["bitfinex","ETHUSD",1752815345423,0.7672,3644.7,3643.3,2.74476436]
["bitfinex","ETHUSD",1752815345622,0.7672,3644.7,3643.2,0.02744839]
["bitfinex","ETHUSD",1752815345623,2.7441425,3644.2,3643.2,2.74481779]
["bitfinex","ETHUSD",1752815345847,2.74424623,3644.0,3643.1,0.7579]
["bitfinex","ETHUSD",1752815346097,2.74432501,3643.9,3643.2,0.02744839]
["bitfinex","ETHUSD",1752815346253,3.18625515,3644.2,3643.1,0.7579]
["bitfinex","ETHUSD",1752815346593,2.74455244,3643.6,3643.1,0.7579]
["bitfinex","ETHUSD",1752815346799,0.4421,3643.5,3643.1,0.001]
["bitfinex","ETHUSD",1752815346979,2.74569315,3642.1,3641.4,0.8005]
["bitfinex","ETHUSD",1752815347291,2.74571521,3642.1,3641.4,0.8005]
["bitfinex","ETHUSD",1752815347489,2.74545083,3642.4,3641.4,3.54669547]
["bitfinex","ETHUSD",1752815347692,2.74551729,3642.4,3641.6,2.74602579]
["bitfinex","ETHUSD",1752815347854,2.74551729,3642.4,3641.7,2.74593727]
["bitfinex","ETHUSD",1752815348252,0.55,3642.7,3641.6,2.74602519]
["bitfinex","ETHUSD",1752815348458,2.74567034,3642.1,3641.4,3.54667814]
["bitfinex","ETHUSD",1752815348655,3.18764805,3642.3,3641.4,0.8005]
["bitfinex","ETHUSD",1752815348853,0.4421,3642.3,3641.4,0.8005]
["bitfinex","ETHUSD",1752815349053,2.74574409,3642.0,3641.4,0.8005]
["bitfinex","ETHUSD",1752815349516,3.18784409,3642.0,3641.0,0.85726498]
["bitfinex","ETHUSD",1752815349688,3.18784409,3642.0,3641.0,0.8298]
["bitfinex","ETHUSD",1752815349992,3.18784409,3642.0,3641.0,3.60376187]
["bitfinex","ETHUSD",1752815350288,3.18784409,3642.0,3641.0,0.8298]
["bitfinex","ETHUSD",1752815351562,33.18784409,3642.0,3641.0,0.8298]
["bitfinex","ETHUSD",1752815352174,33.73784409,3642.0,3640.5,0.4351]
["bitfinex","ETHUSD",1752815352463,36.73784409,3642.0,3640.6,0.02746799]
["bitfinex","ETHUSD",1752815352678,37.15066978,3642.0,3640.7,2.74666549]
["bitfinex","ETHUSD",1752815353198,37.15066978,3642.0,3640.4,0.8298]
["bitfinex","ETHUSD",1752815353814,37.15066978,3642.0,3640.4,3.57673051]
["bitfinex","ETHUSD",1752815354114,37.15066978,3642.0,3640.6,2.74679674]
["bitfinex","ETHUSD",1752815354314,37.15066978,3642.0,3641.1,0.1368]
["bitfinex","ETHUSD",1752815354315,42.39466978,3642.0,3641.1,0.1368]
["bitfinex","ETHUSD",1752815355727,0.7635,3642.3,3640.7,0.02746724]
["bitfinex","ETHUSD",1752815355931,0.4421,3642.4,3641.3,1.2649]
["bitfinex","ETHUSD",1752815356131,5.23,3642.5,3642.1,0.1368]
["bitfinex","ETHUSD",1752815356318,7.97541962,3642.5,3642.1,0.1368]
["bitfinex","ETHUSD",1752815356631,5.23,3642.5,3642.1,0.1368]
["bitfinex","ETHUSD",1752815357230,7.97538348,3642.5,3642.1,0.1368]
["bitfinex","ETHUSD",1752815357434,5.23,3642.5,3642.1,0.1368]
["bitfinex","ETHUSD",1752815357631,5.217,3642.5,3641.9,2.74781346]
["bitfinex","ETHUSD",1752815357801,5.217,3642.5,3642.4,0.1368]
["bitfinex","ETHUSD",1752815358142,5.215,3642.8,3642.4,0.1368]
["bitfinex","ETHUSD",1752815358353,2.745222,3642.7,3642.4,0.1368]
["bitfinex","ETHUSD",1752815358802,3.197022,3642.7,3642.4,0.1368]
["bitfinex","ETHUSD",1752815358995,0.4518,3642.6,3642.4,0.1368]
["bitfinex","ETHUSD",1752815359241,2.74536719,3642.5,3642.4,0.1368]
["bitfinex","ETHUSD",1752815359536,2.74574409,3642.0,3641.9,0.002]
["bitfinex","ETHUSD",1752815359897,3.19754409,3642.0,3641.9,0.002]
["bitfinex","ETHUSD",1752815360632,5.204,3642.6,3641.9,0.1388]
["bitfinex","ETHUSD",1752815360845,5.204,3642.6,3642.3,0.1368]
["bitfinex","ETHUSD",1752815361621,5.197,3642.7,3642.2,2.74555719]
["bitfinex","ETHUSD",1752815361927,5.197,3642.7,3642.5,0.1368]
["bitfinex","ETHUSD",1752815363451,5.19,3642.7,3642.5,0.1368]
["bitfinex","ETHUSD",1752815363645,2.74515197,3642.8,3642.5,0.1368]
["bitfinex","ETHUSD",1752815363838,5.182,3642.7,3642.5,0.1368]
["bitfinex","ETHUSD",1752815364041,2.74529182,3642.6,3642.5,0.1368]
["bitfinex","ETHUSD",1752815364238,2.74548533,3642.4,3641.9,0.002]
["bitfinex","ETHUSD",1752815364421,2.74568981,3642.1,3641.9,0.1388]
["bitfinex","ETHUSD",1752815364954,3.1973327,3642.3,3641.9,0.1388]
["bitfinex","ETHUSD",1752815365150,2.74559912,3642.2,3641.9,0.1388]
["bitfinex","ETHUSD",1752815365454,2.74565599,3642.2,3641.9,0.1388]
["bitfinex","ETHUSD",1752815365642,2.74567376,3642.1,3641.9,0.1388]
["bitfinex","ETHUSD",1752815365949,5.174,3642.4,3641.9,0.1388]
["bitfinex","ETHUSD",1752815366153,5.161,3642.9,3642.3,2.74547122]
["bitfinex","ETHUSD",1752815366363,2.74519226,3644.1,3642.0,1.2323]
["bitfinex","ETHUSD",1752815366364,0.1368,3643.4,3642.8,0.1368]
["bitfinex","ETHUSD",1752815366666,2.74477349,3643.3,3643.0,0.1368]
["bitfinex","ETHUSD",1752815366820,5.159,3643.4,3643.0,0.1368]
["bitfinex","ETHUSD",1752815366821,7.90369755,3643.4,3643.0,0.1368]
["bitfinex","ETHUSD",1752815367016,2.74476436,3643.3,3643.0,0.1368]
["bitfinex","ETHUSD",1752815367258,2.74491504,3643.1,3643.0,0.1368]
["bitfinex","ETHUSD",1752815367660,2.74491504,3643.1,3642.0,3.54843457]
["bitfinex","ETHUSD",1752815367661,2.74515894,3642.8,3642.0,3.54843457]
["bitfinex","ETHUSD",1752815367866,2.74515894,3642.8,3642.7,0.1368]
["bitfinex","ETHUSD",1752815368072,0.4518,3644.3,3642.8,0.8081]
["bitfinex","ETHUSD",1752815368272,2.74439226,3643.8,3643.0,2.74499039]
["bitfinex","ETHUSD",1752815368487,2.74454091,3643.6,3643.4,0.1368]
["bitfinex","ETHUSD",1752815368655,2.74447965,3643.7,3643.4,0.1368]
["bitfinex","ETHUSD",1752815369573,3.19620593,3643.8,3643.4,0.1368]
["bitfinex","ETHUSD",1752815369871,8.34520593,3643.8,3643.4,0.1368]
["bitfinex","ETHUSD",1752815370655,5.149,3643.8,3643.4,0.1368]
["bitfinex","ETHUSD",1752815370874,5.149,3643.8,3642.7,0.4296]
["bitfinex","ETHUSD",1752815370875,0.001,3644.1,3643.7,0.767]
["bitfinex","ETHUSD",1752815371074,0.001,3644.1,3643.7,0.9038]
["bitfinex","ETHUSD",1752815371262,0.001,3644.1,3644.0,0.1368]
["bitfinex","ETHUSD",1752815371999,0.001,3644.1,3644.0,2.8810371]
["bitfinex","ETHUSD",1752815372195,0.001,3644.1,3644.0,3.9498792]
["bitfinex","ETHUSD",1752815372573,0.001,3644.1,3644.0,2.8810371]
["bitfinex","ETHUSD",1752815372899,0.001,3644.1,3644.0,0.1368]
["bitfinex","ETHUSD",1752815374798,0.551,3644.1,3644.0,0.1368]
["bitfinex","ETHUSD",1752815375005,3.74696179,3644.1,3644.0,0.1368]
["bitfinex","ETHUSD",1752815375608,3.74696179,3644.1,3643.8,0.1368]
["bitfinex","ETHUSD",1752815375609,0.55,3643.9,3643.8,0.1368]
["bitfinex","ETHUSD",1752815376122,0.001,3644.1,3643.8,2.74438772]
["bitfinex","ETHUSD",1752815376280,0.001,3644.1,3643.9,1.06653877]
["bitfinex","ETHUSD",1752815376615,0.001,3644.1,3644.0,2.7442371]
["bitfinex","ETHUSD",1752815376793,0.001,3644.1,3644.0,3.1738371]
["bitfinex","ETHUSD",1752815377964,0.001,3645.4,3645.3,2.74325844]
["bitfinex","ETHUSD",1752815378159,0.001,3645.4,3645.3,0.27432584]
["bitfinex","ETHUSD",1752815378370,0.001,3645.4,3645.3,2.74325844]
["bitfinex","ETHUSD",1752815378922,0.001,3645.4,3645.3,0.4296]
["bitfinex","ETHUSD",1752815379206,0.001,3645.4,3645.3,3.96495844]
["bitfinex","ETHUSD",1752815379368,0.001,3645.4,3645.3,3.99239102]
["bitfinex","ETHUSD",1752815379564,0.001,3645.4,3645.3,9.07039102]
["bitfinex","ETHUSD",1752815379798,0.001,3645.4,3645.3,10.22433296]
["bitfinex","ETHUSD",1752815379984,0.001,3645.4,3645.3,5.14633296]
["bitfinex","ETHUSD",1752815380188,0.001,3645.4,3645.3,0.7921]
["bitfinex","ETHUSD",1752815380565,0.001,3645.4,3644.9,0.7857]
["bitfinex","ETHUSD",1752815380971,0.001,3645.4,3645.0,0.4296]
["bitfinex","ETHUSD",1752815381173,0.001,3645.4,3645.3,2.74325844]
["bitfinex","ETHUSD",1752815381616,0.001,3645.4,3644.9,0.7857]
["bitfinex","ETHUSD",1752815382295,0.001,3645.4,3644.9,3.529251]
["bitfinex","ETHUSD",1752815382607,0.001,3645.4,3644.9,0.7857]
["bitfinex","ETHUSD",1752815382984,0.001,3645.4,3645.3,3.49555844]
["bitfinex","ETHUSD",1752815383399,0.001,3645.4,3645.3,3.95259102]
["bitfinex","ETHUSD",1752815384095,0.001,3645.4,3645.3,3.52299102]
["bitfinex","ETHUSD",1752815384492,0.004,3646.8,3645.3,1.20933258]
["bitfinex","ETHUSD",1752815384723,0.004,3646.8,3646.5,2.74234032]
["bitfinex","ETHUSD",1752815385031,0.004,3646.8,3646.5,2.74230594]
["bitfinex","ETHUSD",1752815385381,0.004,3646.8,3646.7,2.74220528]
["bitfinex","ETHUSD",1752815386022,0.004,3646.8,3646.7,3.31807819]
["bitfinex","ETHUSD",1752815386190,0.004,3646.8,3646.7,3.88447819]
["bitfinex","ETHUSD",1752815386390,1e-08,3647.6,3646.9,2.74205489]
["bitfinex","ETHUSD",1752815386592,1e-08,3647.6,3647.5,3.56690383]
["bitfinex","ETHUSD",1752815386832,1e-08,3647.6,3647.5,6.56690383]
["bitfinex","ETHUSD",1752815387162,1e-08,3649.0,3648.9,2.74055194]
["bitfinex","ETHUSD",1752815387355,0.2444568,3651.0,3649.9,0.8253]
["bitfinex","ETHUSD",1752815387489,0.2444568,3651.0,3648.9,6.61440551]
["bitfinex","ETHUSD",1752815387490,0.6873977,3650.0,3649.1,2.74040174]
["bitfinex","ETHUSD",1752815387694,0.15103977,3649.9,3648.4,0.8253]
["bitfinex","ETHUSD",1752815387994,0.823,3649.3,3648.1,5.065]
["bitfinex","ETHUSD",1752815388192,0.823,3649.3,3647.3,0.4296]
["bitfinex","ETHUSD",1752815388193,0.4623,3649.2,3647.6,5.8893]
["bitfinex","ETHUSD",1752815388493,2.74152911,3647.6,3646.8,0.8253]
["bitfinex","ETHUSD",1752815388708,0.55,3646.9,3646.3,0.8253]
["bitfinex","ETHUSD",1752815388920,3.0,3647.7,3645.5,0.435]
["bitfinex","ETHUSD",1752815388921,2.74235144,3646.6,3645.5,0.435]
["bitfinex","ETHUSD",1752815389231,0.55,3646.7,3645.4,5.063]
["bitfinex","ETHUSD",1752815389429,0.823,3646.8,3644.2,0.435]
["bitfinex","ETHUSD",1752815389430,0.55,3646.5,3644.2,0.435]
["bitfinex","ETHUSD",1752815389728,0.55,3646.5,3643.2,2.74477856]
["bitfinex","ETHUSD",1752815389729,0.55,3645.9,3643.4,0.21013808]
["bitfinex","ETHUSD",1752815389933,2.74265653,3646.1,3643.6,2.74453836]
["bitfinex","ETHUSD",1752815390140,0.9873,3646.1,3643.7,0.02744463]
["bitfinex","ETHUSD",1752815390341,3.0,3646.8,3643.7,0.02744463]
["bitfinex","ETHUSD",1752815390342,0.7687,3647.8,3644.3,5.99957216]
["bitfinex","ETHUSD",1752815390641,30.4623,3647.7,3644.5,3.0]
["bitfinex","ETHUSD",1752815390972,30.4623,3647.6,3644.6,3.17875914]
["bitfinex","ETHUSD",1752815391171,3.0,3647.4,3644.8,3.0]
["bitfinex","ETHUSD",1752815391391,0.55,3647.1,3644.9,0.34624371]
["bitfinex","ETHUSD",1752815391525,3.7687,3647.2,3644.4,6.585]
["bitfinex","ETHUSD",1752815391526,0.55,3645.3,3644.4,6.585]
["bitfinex","ETHUSD",1752815391724,2.74259861,3646.2,3644.4,6.585]
["bitfinex","ETHUSD",1752815391725,2.74274121,3646.0,3644.9,0.827]
["bitfinex","ETHUSD",1752815391956,2.74332165,3645.3,3644.9,0.827]
["bitfinex","ETHUSD",1752815392268,0.55,3645.2,3644.9,0.827]
["bitfinex","ETHUSD",1752815392481,0.55,3645.2,3644.7,5.067]
["bitfinex","ETHUSD",1752815392482,0.55,3645.1,3644.4,0.827]
["bitfinex","ETHUSD",1752815392627,0.55,3644.5,3643.8,0.827]
["bitfinex","ETHUSD",1752815392827,0.55,3644.5,3643.9,0.5891]
["bitfinex","ETHUSD",1752815393071,0.55,3645.0,3644.0,0.02744237]
["bitfinex","ETHUSD",1752815393371,0.55,3644.8,3644.0,0.02744237]
["bitfinex","ETHUSD",1752815393531,0.55,3644.6,3643.9,5.6471]
["bitfinex","ETHUSD",1752815393732,0.55,3644.6,3643.9,5.058]
["bitfinex","ETHUSD",1752815394432,3.29378951,3644.6,3643.9,5.058]
["bitfinex","ETHUSD",1752815394861,1.231,3645.8,3643.9,5.058]
["bitfinex","ETHUSD",1752815395037,1.231,3645.8,3642.8,3.0]
["bitfinex","ETHUSD",1752815395038,0.02744237,3645.7,3642.6,0.41850372]
["bitfinex","ETHUSD",1752815395382,0.02744237,3645.7,3639.3,0.14299615]
["bitfinex","ETHUSD",1752815395383,2.74574409,3642.0,3639.5,0.80470001]
["bitfinex","ETHUSD",1752815395569,4.59296578,3640.0,3639.9,0.82373]
["bitfinex","ETHUSD",1752815395769,4.59296578,3640.0,3639.5,1e-08]
["bitfinex","ETHUSD",1752815395770,3.29755467,3639.6,3639.5,1e-08]
["bitfinex","ETHUSD",1752815396066,3.32499704,3639.6,3639.5,1e-08]
["bitfinex","ETHUSD",1752815396368,3.32499704,3639.6,3639.5,0.43500001]
["bitfinex","ETHUSD",1752815396369,3.29755467,3639.6,3639.5,0.43500001]
["bitfinex","ETHUSD",1752815396554,0.55,3639.6,3639.5,0.43500001]
["bitfinex","ETHUSD",1752815396755,0.8047,3639.8,3639.5,0.43500001]
["bitfinex","ETHUSD",1752815396756,0.6677,3639.8,3639.5,0.80470001]
["bitfinex","ETHUSD",1752815396954,0.46411304,3640.0,3639.5,0.80470001]
["bitfinex","ETHUSD",1752815396955,0.46411304,3640.0,3639.5,0.25470001]
["bitfinex","ETHUSD",1752815397156,2.74549289,3642.4,3639.8,0.6677]
["bitfinex","ETHUSD",1752815397362,0.8316,3641.4,3639.7,5.74746716]
["bitfinex","ETHUSD",1752815397674,0.1368,3640.7,3639.8,5.319]
["bitfinex","ETHUSD",1752815397977,2.74639016,3641.2,3641.0,0.1368]
["bitfinex","ETHUSD",1752815398273,3.2083936,3641.6,3641.1,0.1368]
["bitfinex","ETHUSD",1752815398484,0.8316,3642.2,3641.1,0.1368]
["bitfinex","ETHUSD",1752815398774,0.55,3641.5,3641.0,7.78646541]
["bitfinex","ETHUSD",1752815398948,0.55,3642.7,3641.1,3.0]
["bitfinex","ETHUSD",1752815399150,0.55,3642.7,3640.0,0.60679]
["bitfinex","ETHUSD",1752815399333,2.29687531,3642.8,3640.0,5.597]
["bitfinex","ETHUSD",1752815399682,2.29687531,3642.8,3640.9,3.0]
["bitfinex","ETHUSD",1752815399873,2.29687531,3642.8,3641.3,2.74627193]
["bitfinex","ETHUSD",1752815400036,2.29687531,3642.8,3641.2,2.74634735]
["bitfinex","ETHUSD",1752815400239,2.29687531,3642.8,3642.4,2.74537023]
["bitfinex","ETHUSD",1752815400461,2.29687531,3642.8,3641.3,0.91543474]
["bitfinex","ETHUSD",1752815401359,2.29687531,3642.8,3642.5,2.74533657]
["bitfinex","ETHUSD",1752815401694,2.29687531,3642.8,3641.3,3.91543474]
["bitfinex","ETHUSD",1752815401865,2.29687531,3642.8,3642.7,2.74521646]
["bitfinex","ETHUSD",1752815402067,2.29687531,3642.8,3642.7,5.74521646]
["bitfinex","ETHUSD",1752815402253,0.7837,3643.8,3643.7,0.14328963]
["bitfinex","ETHUSD",1752815402455,0.4623,3644.2,3643.7,0.14328963]
["bitfinex","ETHUSD",1752815402679,0.7707,3645.0,3643.7,0.14328963]
["bitfinex","ETHUSD",1752815402993,0.7707,3645.0,3644.2,2.74408378]
["bitfinex","ETHUSD",1752815402994,0.4623,3644.9,3644.2,2.74408378]
["bitfinex","ETHUSD",1752815403180,0.4623,3644.9,3644.3,2.74393611]
["bitfinex","ETHUSD",1752815403356,0.4623,3644.9,3643.8,2.74438772]
["bitfinex","ETHUSD",1752815403694,0.4623,3644.9,3643.9,0.28876774]
["bitfinex","ETHUSD",1752815403903,0.4623,3644.9,3643.7,0.14328963]
["bitfinex","ETHUSD",1752815404452,3.0,3644.7,3643.7,0.14328963]
["bitfinex","ETHUSD",1752815404659,3.0,3644.5,3643.7,0.14328963]
["bitfinex","ETHUSD",1752815404880,3.0,3644.3,3642.1,0.7628]
["bitfinex","ETHUSD",1752815405084,0.55,3643.1,3642.1,0.7628]
["bitfinex","ETHUSD",1752815405267,0.55,3642.9,3640.7,0.7628]
["bitfinex","ETHUSD",1752815405470,3.29537192,3642.5,3641.2,0.001]
["bitfinex","ETHUSD",1752815405795,3.29627193,3641.3,3641.2,0.001]
["bitfinex","ETHUSD",1752815406009,0.55,3641.3,3641.2,0.001]
["bitfinex","ETHUSD",1752815406213,3.29627193,3641.3,3641.2,0.001]
["bitfinex","ETHUSD",1752815406417,0.55,3641.3,3641.2,0.001]
["bitfinex","ETHUSD",1752815406577,1.0123,3641.3,3641.2,0.001]
["bitfinex","ETHUSD",1752815406913,3.75857193,3641.3,3641.2,0.001]
["bitfinex","ETHUSD",1752815407117,0.55,3641.2,3639.9,0.7628]
["bitfinex","ETHUSD",1752815407478,0.55,3641.0,3639.9,0.7628]
["bitfinex","ETHUSD",1752815407822,5.7,3641.1,3639.3,0.7538]
["bitfinex","ETHUSD",1752815407823,0.55,3640.8,3639.3,0.7538]
["bitfinex","ETHUSD",1752815407992,0.55,3640.6,3639.3,0.7538]
["bitfinex","ETHUSD",1752815408181,0.4623,3640.5,3639.3,0.7538]
["bitfinex","ETHUSD",1752815408382,0.55,3640.4,3638.7,0.8111]
["bitfinex","ETHUSD",1752815408582,0.55,3639.6,3638.7,0.8111]
["bitfinex","ETHUSD",1752815408783,0.55,3639.4,3637.9,0.8111]
["bitfinex","ETHUSD",1752815409012,0.55,3639.2,3637.9,0.8111]
["bitfinex","ETHUSD",1752815409237,30.0,3639.1,3637.1,0.7684]
["bitfinex","ETHUSD",1752815409383,0.55,3638.1,3637.6,0.1368]
["bitfinex","ETHUSD",1752815409736,6.237,3638.1,3636.5,0.47148949]
["bitfinex","ETHUSD",1752815409919,0.55,3638.1,3638.0,0.1388]
["bitfinex","ETHUSD",1752815410783,1.0123,3638.1,3638.0,0.1388]
["bitfinex","ETHUSD",1752815410995,1.0123,3638.1,3638.0,0.002]
["bitfinex","ETHUSD",1752815411340,0.55,3638.1,3638.0,0.002]
["bitfinex","ETHUSD",1752815411500,0.4623,3639.5,3638.0,2.75075675]
["bitfinex","ETHUSD",1752815411700,5.683,3639.6,3638.1,0.35310568]
["bitfinex","ETHUSD",1752815411912,5.683,3639.6,3638.0,0.002]
["bitfinex","ETHUSD",1752815412089,0.55,3639.4,3638.0,0.002]
["bitfinex","ETHUSD",1752815412291,0.55,3638.3,3638.0,0.002]
["bitfinex","ETHUSD",1752815412489,3.2986875,3638.1,3638.0,0.002]
["bitfinex","ETHUSD",1752815412690,8.9786875,3638.1,3638.0,0.002]
["bitfinex","ETHUSD",1752815412923,0.55,3638.0,3636.6,0.7887]
["bitfinex","ETHUSD",1752815413298,0.55,3638.0,3636.0,2.75022694]
["bitfinex","ETHUSD",1752815413299,0.55,3637.2,3636.0,0.8079]
["bitfinex","ETHUSD",1752815413507,0.55,3637.0,3636.0,0.8079]
["bitfinex","ETHUSD",1752815413712,0.55,3637.0,3636.4,2.74990758]
["bitfinex","ETHUSD",1752815413908,0.8122,3638.0,3636.0,0.8079]
["bitfinex","ETHUSD",1752815413909,0.55,3636.8,3636.0,0.8079]
["bitfinex","ETHUSD",1752815414102,0.55,3636.8,3636.7,2.74974564]
["bitfinex","ETHUSD",1752815414303,0.55,3636.7,3636.5,0.47148949]
["bitfinex","ETHUSD",1752815414717,0.4623,3637.4,3636.6,2.74982126]
["bitfinex","ETHUSD",1752815414919,6.216,3637.3,3636.6,2.74982126]
["bitfinex","ETHUSD",1752815415637,0.55,3637.1,3636.5,0.47148949]
["bitfinex","ETHUSD",1752815415841,0.55,3636.8,3636.5,0.47148949]
["bitfinex","ETHUSD",1752815416015,0.55,3636.6,3636.5,0.47148949]
["bitfinex","ETHUSD",1752815416215,6.6663,3636.6,3636.5,0.47148949]
["bitfinex","ETHUSD",1752815416538,37.462,3636.6,3634.6,0.828]
["bitfinex","ETHUSD",1752815416838,0.55,3636.3,3634.6,0.828]
["bitfinex","ETHUSD",1752815417039,0.55,3636.4,3634.6,0.828]
["bitfinex","ETHUSD",1752815417203,0.7652,3638.0,3635.2,2.75081281]
["bitfinex","ETHUSD",1752815417404,1.2275,3638.0,3635.4,3.7842]
["bitfinex","ETHUSD",1752815417746,0.4623,3639.4,3636.5,0.7842]
["bitfinex","ETHUSD",1752815417905,0.4623,3639.4,3638.0,0.7842]
["bitfinex","ETHUSD",1752815418106,6.598,3639.9,3636.3,2.7499732]
["bitfinex","ETHUSD",1752815418107,0.7652,3639.0,3636.3,2.75004812]
["bitfinex","ETHUSD",1752815418450,35.646,3638.9,3636.4,0.27499732]
["bitfinex","ETHUSD",1752815418669,8.2573242,3639.0,3636.1,2.75019938]
["bitfinex","ETHUSD",1752815418670,3.55,3638.7,3636.1,2.75019938]
["bitfinex","ETHUSD",1752815418824,8.40338264,3638.6,3636.2,3.0]
["bitfinex","ETHUSD",1752815419160,0.55,3638.5,3636.7,3.0]
["bitfinex","ETHUSD",1752815419437,0.55,3638.3,3636.4,2.7499725]
["bitfinex","ETHUSD",1752815419637,0.55,3638.1,3636.2,0.31809994]
["bitfinex","ETHUSD",1752815419841,0.55,3637.9,3636.3,2.75004812]
["bitfinex","ETHUSD",1752815420003,0.55,3637.9,3635.9,0.4308]
["bitfinex","ETHUSD",1752815420004,0.55,3637.9,3636.5,2.74989687]
["bitfinex","ETHUSD",1752815420207,0.55,3637.9,3636.4,0.30681481]
["bitfinex","ETHUSD",1752815420415,0.55,3637.7,3637.0,2.74951861]
["bitfinex","ETHUSD",1752815420648,0.55,3637.7,3636.2,2.75009145]
["bitfinex","ETHUSD",1752815420802,0.55,3637.6,3637.1,2.7493767]
["bitfinex","ETHUSD",1752815421012,0.55,3637.4,3636.5,2.74983407]
["bitfinex","ETHUSD",1752815421219,1.34676,3637.4,3636.4,2.74993773]
["bitfinex","ETHUSD",1752815421639,0.55,3637.1,3636.6,0.1368]
["bitfinex","ETHUSD",1752815421825,0.55,3636.9,3635.8,2.75042245]
["bitfinex","ETHUSD",1752815422030,0.55,3636.9,3634.9,0.8181]
["bitfinex","ETHUSD",1752815422031,0.55,3636.5,3636.0,2.88701862]
["bitfinex","ETHUSD",1752815422321,0.55,3636.3,3636.0,0.1368]
["bitfinex","ETHUSD",1752815422643,0.55,3636.1,3635.8,0.1368]
["bitfinex","ETHUSD",1752815422825,0.55,3636.1,3635.8,2.88722362]
["bitfinex","ETHUSD",1752815423158,0.55,3636.3,3635.0,2.75103163]
["bitfinex","ETHUSD",1752815423317,0.4306,3637.5,3636.0,0.1368]
["bitfinex","ETHUSD",1752815423523,0.4306,3637.5,3635.1,0.78771316]
["bitfinex","ETHUSD",1752815423524,0.55,3636.7,3636.2,0.1368]
["bitfinex","ETHUSD",1752815423725,0.55,3636.5,3636.2,0.1368]
["bitfinex","ETHUSD",1752815423920,0.9806,3636.5,3636.2,0.1368]
["bitfinex","ETHUSD",1752815424145,3.0,3637.3,3635.1,0.35691316]
["bitfinex","ETHUSD",1752815424146,0.55,3636.3,3635.1,0.35691316]
["bitfinex","ETHUSD",1752815424348,0.55,3636.1,3635.7,0.1368]
["bitfinex","ETHUSD",1752815424559,0.55,3635.8,3635.7,0.1368]
["bitfinex","ETHUSD",1752815424927,0.9806,3635.8,3635.7,0.1368]
["bitfinex","ETHUSD",1752815425350,0.55,3635.7,3635.0,2.75096834]
["bitfinex","ETHUSD",1752815425550,0.55,3635.7,3634.4,2.75145503]
["bitfinex","ETHUSD",1752815425551,0.55,3635.2,3634.4,2.75145503]
["bitfinex","ETHUSD",1752815425723,0.55,3635.0,3632.9,0.4308]
["bitfinex","ETHUSD",1752815425935,0.55,3635.0,3632.7,0.7855]
["bitfinex","ETHUSD",1752815425936,0.55,3634.5,3634.0,0.1368]
["bitfinex","ETHUSD",1752815426146,3.30171294,3634.1,3634.0,0.1368]
["bitfinex","ETHUSD",1752815426350,3.30171294,3634.1,3632.7,0.7855]
["bitfinex","ETHUSD",1752815426351,3.30180698,3634.0,3633.5,0.1376]
["bitfinex","ETHUSD",1752815426552,0.55,3634.0,3633.5,0.1376]
["bitfinex","ETHUSD",1752815426923,0.55,3633.8,3633.4,2.75224075]
["bitfinex","ETHUSD",1752815427261,0.55,3633.6,3631.5,2.75367511]
["bitfinex","ETHUSD",1752815427465,0.55,3633.2,3632.7,0.1376]
["bitfinex","ETHUSD",1752815427673,0.55,3633.2,3633.1,2.75247034]
["bitfinex","ETHUSD",1752815427852,0.55,3633.8,3633.3,2.75231522]
["bitfinex","ETHUSD",1752815428061,0.57744237,3634.0,3633.1,0.27524703]
["bitfinex","ETHUSD",1752815428245,0.57744237,3634.0,3633.5,2.75211367]
["bitfinex","ETHUSD",1752815428571,0.02744237,3634.0,3632.9,0.02752621]
["bitfinex","ETHUSD",1752815428772,0.02744237,3634.0,3633.6,2.75202707]
["bitfinex","ETHUSD",1752815428959,0.02744237,3634.0,3632.9,0.02752621]
["bitfinex","ETHUSD",1752815428960,0.02744237,3634.0,3632.9,2.78008414]
["bitfinex","ETHUSD",1752815429278,0.02744237,3634.1,3632.6,0.8065]
["bitfinex","ETHUSD",1752815429837,0.02744237,3634.1,3633.7,2.75194884]
["bitfinex","ETHUSD",1752815430076,0.4306,3634.0,3631.7,2.7535314]
["bitfinex","ETHUSD",1752815430234,0.55,3632.7,3630.3,2.75459328]
["bitfinex","ETHUSD",1752815430444,0.02744237,3632.6,3631.1,0.7828]
["bitfinex","ETHUSD",1752815430772,0.57744237,3632.8,3631.2,2.75389539]
["bitfinex","ETHUSD",1752815430941,0.55,3633.3,3631.3,0.4308]
["bitfinex","ETHUSD",1752815431157,0.55,3633.3,3631.4,0.02753758]
["bitfinex","ETHUSD",1752815431358,4.3487,3633.1,3631.3,2.75382903]
["bitfinex","ETHUSD",1752815431575,0.7987,3633.1,3631.1,0.7828]
["bitfinex","ETHUSD",1752815431773,0.57744237,3633.0,3631.4,0.02753758]
["bitfinex","ETHUSD",1752815431991,0.55,3632.8,3631.4,0.02753758]
["bitfinex","ETHUSD",1752815432158,0.02744237,3633.0,3631.5,0.62121856]
["bitfinex","ETHUSD",1752815432159,0.57744237,3633.0,3631.5,0.62121856]
["bitfinex","ETHUSD",1752815432504,0.55,3632.8,3631.3,3.0]
["bitfinex","ETHUSD",1752815432794,0.55,3631.8,3631.1,0.7828]
["bitfinex","ETHUSD",1752815432960,0.55,3631.8,3629.7,9.361011]
["bitfinex","ETHUSD",1752815432961,0.55,3631.4,3630.5,0.7828]
["bitfinex","ETHUSD",1752815433161,0.7987,3631.9,3630.6,0.02754365]
["bitfinex","ETHUSD",1752815433410,0.7987,3633.3,3630.8,0.7828]
["bitfinex","ETHUSD",1752815433574,30.45804237,3633.2,3631.1,2.75392527]
["bitfinex","ETHUSD",1752815433910,0.55,3631.4,3630.8,0.7828]
["bitfinex","ETHUSD",1752815434060,3.55,3631.9,3631.0,2.75399635]
["bitfinex","ETHUSD",1752815434270,0.55,3631.5,3630.5,2.75442843]
["bitfinex","ETHUSD",1752815434486,0.55,3631.3,3630.7,2.75427517]
["bitfinex","ETHUSD",1752815434802,0.02744237,3631.2,3630.9,2.75412507]
["bitfinex","ETHUSD",1752815434983,0.02744237,3631.2,3630.7,2.7542898]
["bitfinex","ETHUSD",1752815435187,0.55,3631.4,3630.8,2.75415058]
["bitfinex","ETHUSD",1752815435508,0.57744237,3631.4,3630.8,2.75415058]
["bitfinex","ETHUSD",1752815435716,0.57744237,3631.4,3630.6,2.7542944]
["bitfinex","ETHUSD",1752815435875,0.02744237,3631.4,3630.4,0.02754517]
["bitfinex","ETHUSD",1752815436112,0.02744237,3631.4,3630.2,2.75463508]
["bitfinex","ETHUSD",1752815436113,0.55,3631.2,3630.2,2.75463508]
["bitfinex","ETHUSD",1752815436311,0.55,3631.2,3630.1,0.04]
["bitfinex","ETHUSD",1752815436312,0.02744237,3631.1,3630.1,0.04]
["bitfinex","ETHUSD",1752815436511,3.55,3631.5,3630.2,0.02754669]
["bitfinex","ETHUSD",1752815436716,0.02744237,3631.4,3630.8,2.75419088]
["bitfinex","ETHUSD",1752815436912,0.02744237,3631.4,3630.1,0.04]
["bitfinex","ETHUSD",1752815437137,0.02744237,3631.6,3630.1,0.04]
["bitfinex","ETHUSD",1752815437327,0.55,3631.2,3630.1,0.04]
["bitfinex","ETHUSD",1752815437636,0.57744237,3631.1,3630.1,0.04]
["bitfinex","ETHUSD",1752815437839,0.55,3631.1,3630.4,2.7544481]
["bitfinex","ETHUSD",1752815438060,0.55,3631.2,3630.9,0.1376]
["bitfinex","ETHUSD",1752815438231,3.55,3631.0,3630.9,0.1376]
["bitfinex","ETHUSD",1752815438539,0.02744237,3631.1,3630.9,0.1376]
["bitfinex","ETHUSD",1752815438843,0.4306,3632.1,3630.9,0.1376]
["bitfinex","ETHUSD",1752815439004,0.5,3634.5,3630.9,0.1376]
["bitfinex","ETHUSD",1752815439005,2.75253904,3633.1,3632.0,2.75328765]
["bitfinex","ETHUSD",1752815439350,3.44036816,3633.3,3632.0,0.1376]
["bitfinex","ETHUSD",1752815439351,0.1376,3632.6,3632.0,0.1376]
["bitfinex","ETHUSD",1752815439501,3.0,3632.1,3632.0,0.1376]
["bitfinex","ETHUSD",1752815439703,0.02744237,3632.4,3632.0,0.1376]
["bitfinex","ETHUSD",1752815439939,0.45804237,3632.4,3631.0,0.02754062]
["bitfinex","ETHUSD",1752815440115,0.02744237,3632.4,3631.1,2.75398639]
["bitfinex","ETHUSD",1752815440315,0.02744237,3632.4,3631.2,0.2781527]
["bitfinex","ETHUSD",1752815440519,0.02744237,3632.4,3630.8,0.4308]
["bitfinex","ETHUSD",1752815440721,0.02744237,3632.4,3631.0,2.75406224]
["bitfinex","ETHUSD",1752815441045,0.57744237,3632.4,3631.1,2.75398639]
["bitfinex","ETHUSD",1752815441217,0.57744237,3632.4,3630.8,0.4308]
["bitfinex","ETHUSD",1752815441218,0.57744237,3632.4,3630.6,0.7754]
["bitfinex","ETHUSD",1752815441417,0.55,3632.1,3630.7,0.02754289]
["bitfinex","ETHUSD",1752815441628,3.18209424,3632.3,3630.7,0.02754289]
["bitfinex","ETHUSD",1752815441629,3.30340035,3631.9,3630.8,2.75415734]
["bitfinex","ETHUSD",1752815441841,0.55,3631.7,3631.0,2.75399163]
["bitfinex","ETHUSD",1752815442022,0.55,3631.7,3630.9,2.7816755]
["bitfinex","ETHUSD",1752815442218,0.57744237,3631.8,3631.0,2.75406224]
["bitfinex","ETHUSD",1752815442419,0.55,3631.7,3631.0,2.75406224]
["bitfinex","ETHUSD",1752815442613,0.02744237,3631.6,3630.6,0.7754]
["bitfinex","ETHUSD",1752815442808,0.02744237,3631.6,3631.0,2.75401671]
["bitfinex","ETHUSD",1752815443004,0.02744237,3631.6,3631.0,2.75400261]
["bitfinex","ETHUSD",1752815443210,0.02744237,3631.6,3630.6,0.7754]
["bitfinex","ETHUSD",1752815443422,0.55,3631.7,3630.6,0.39607678]
["bitfinex","ETHUSD",1752815443636,0.7876,3631.4,3630.1,0.04]
["bitfinex","ETHUSD",1752815443837,0.55,3631.0,3630.1,0.04]
["bitfinex","ETHUSD",1752815444039,0.02744237,3630.9,3630.1,0.04]
["bitfinex","ETHUSD",1752815444254,0.57744237,3631.3,3630.1,0.04]
["bitfinex","ETHUSD",1752815444419,0.18209424,3632.3,3630.3,0.8305]
["bitfinex","ETHUSD",1752815444420,0.7586,3632.3,3630.3,0.8305]
["bitfinex","ETHUSD",1752815444619,0.7586,3632.3,3630.4,0.4308]
["bitfinex","ETHUSD",1752815444620,2.7535411,3631.7,3630.4,0.4308]
["bitfinex","ETHUSD",1752815444822,0.02744237,3631.6,3630.5,5.536]
["bitfinex","ETHUSD",1752815445022,0.02744237,3631.6,3630.5,0.02754441]
["bitfinex","ETHUSD",1752815445232,2.75410559,3631.0,3630.4,5.535]
["bitfinex","ETHUSD",1752815445432,0.55,3630.9,3630.5,0.63655]
["bitfinex","ETHUSD",1752815445723,0.55,3630.9,3630.4,0.02754517]
["bitfinex","ETHUSD",1752815446066,0.55,3631.0,3630.4,3.42499441]
["bitfinex","ETHUSD",1752815446243,0.55,3631.3,3630.4,0.67054969]
["bitfinex","ETHUSD",1752815446443,0.55,3631.0,3630.1,0.04]
["bitfinex","ETHUSD",1752815446644,2.78160103,3630.9,3630.1,0.04]
["bitfinex","ETHUSD",1752815446954,0.55,3630.8,3630.1,0.06754745]
["bitfinex","ETHUSD",1752815447153,6.30466916,3630.2,3630.1,0.04]
["bitfinex","ETHUSD",1752815447385,7.51246916,3630.2,3630.1,0.04]
["bitfinex","ETHUSD",1752815447921,4.7578,3630.2,3630.1,0.04]
["bitfinex","ETHUSD",1752815448116,0.7772,3630.9,3630.1,0.04]
["bitfinex","ETHUSD",1752815448318,0.7772,3630.9,3630.2,0.83078279]
["bitfinex","ETHUSD",1752815448518,0.7772,3630.9,3630.3,2.75457424]
["bitfinex","ETHUSD",1752815448757,0.7772,3630.9,3630.1,0.04]
["bitfinex","ETHUSD",1752815449060,0.55,3631.3,3630.3,2.75459328]
["bitfinex","ETHUSD",1752815449223,0.02744237,3631.2,3630.2,5.511]
["bitfinex","ETHUSD",1752815449429,0.55,3631.1,3630.4,2.75446486]
["bitfinex","ETHUSD",1752815449629,0.02744237,3631.0,3630.5,3.02986024]
["bitfinex","ETHUSD",1752815449851,0.02744237,3631.0,3630.9,0.1376]
["bitfinex","ETHUSD",1752815450237,0.02744237,3631.2,3630.9,0.1376]
["bitfinex","ETHUSD",1752815450442,0.55,3631.1,3630.9,0.1376]
["bitfinex","ETHUSD",1752815450622,0.02744237,3631.0,3630.9,0.1376]
["bitfinex","ETHUSD",1752815451029,0.02744237,3632.1,3630.5,0.46694441]
["bitfinex","ETHUSD",1752815451243,0.02744237,3632.1,3631.0,2.75402335]
["bitfinex","ETHUSD",1752815451546,0.02744237,3632.1,3631.1,2.75398399]
["bitfinex","ETHUSD",1752815451865,0.02744237,3632.1,3631.4,2.75369574]
["bitfinex","ETHUSD",1752815452061,2.75330396,3632.0,3630.7,3.12868468]
["bitfinex","ETHUSD",1752815452263,0.55,3631.7,3630.7,2.75428909]
["bitfinex","ETHUSD",1752815452481,0.02744237,3631.6,3630.5,0.02754441]
["bitfinex","ETHUSD",1752815452782,0.57744237,3631.8,3630.6,5.482]
["bitfinex","ETHUSD",1752815452951,0.02744237,3631.9,3630.7,0.02754289]
["bitfinex","ETHUSD",1752815453142,0.57744237,3631.9,3630.8,0.55095429]
["bitfinex","ETHUSD",1752815453344,0.57744237,3631.9,3631.3,2.75378518]
["bitfinex","ETHUSD",1752815453774,0.57744237,3631.9,3630.9,5.473]
["bitfinex","ETHUSD",1752815453979,0.4749,3633.5,3631.5,0.7575]
["bitfinex","ETHUSD",1752815454140,0.8099,3633.4,3631.6,0.4394]
["bitfinex","ETHUSD",1752815454344,0.8099,3633.4,3631.9,2.75333435]
["bitfinex","ETHUSD",1752815454345,3.0,3633.2,3631.9,2.75333435]
["bitfinex","ETHUSD",1752815454576,3.0,3633.0,3632.0,5.469]
["bitfinex","ETHUSD",1752815454778,2.75305358,3632.4,3632.0,5.466]
["bitfinex","ETHUSD",1752815454973,0.4749,3632.4,3632.0,5.466]
["bitfinex","ETHUSD",1752815455169,0.4749,3632.3,3631.0,0.4394]
["bitfinex","ETHUSD",1752815455372,0.8099,3632.2,3631.4,2.75374922]
["bitfinex","ETHUSD",1752815455551,3.30324196,3632.1,3631.3,2.75381938]
["bitfinex","ETHUSD",1752815455751,3.30324196,3632.1,3631.4,2.75375492]
["bitfinex","ETHUSD",1752815455974,3.55,3632.1,3631.4,2.75373361]
["bitfinex","ETHUSD",1752815456281,0.7731,3632.9,3631.5,0.55076385]
["bitfinex","ETHUSD",1752815456479,0.7731,3632.9,3631.6,5.456]
["bitfinex","ETHUSD",1752815456847,0.4749,3632.8,3631.3,5.455]
["bitfinex","ETHUSD",1752815457074,0.55,3632.6,3631.2,5.454]
["bitfinex","ETHUSD",1752815457275,0.55,3631.9,3631.2,2.75389528]
["bitfinex","ETHUSD",1752815457481,0.7731,3632.9,3631.1,5.453]
["bitfinex","ETHUSD",1752815457681,0.7731,3632.9,3631.2,4.11144406]
["bitfinex","ETHUSD",1752815457884,0.7731,3632.9,3631.3,2.75383471]
["bitfinex","ETHUSD",1752815458045,0.7731,3632.9,3632.3,2.75304739]
["bitfinex","ETHUSD",1752815458246,2.75269764,3632.8,3631.9,2.75332201]
["bitfinex","ETHUSD",1752815458481,2.75269764,3632.8,3631.7,5.448]
["bitfinex","ETHUSD",1752815458482,0.55,3632.7,3631.7,5.448]
["bitfinex","ETHUSD",1752815458643,0.55,3632.7,3631.8,2.78099013]
["bitfinex","ETHUSD",1752815458849,0.55,3632.7,3631.8,2.75345558]
["bitfinex","ETHUSD",1752815459148,0.7842,3633.4,3632.0,0.8111]
["bitfinex","ETHUSD",1752815459366,3.53645177,3633.4,3632.0,0.8111]
["bitfinex","ETHUSD",1752815459577,0.7842,3633.4,3632.1,5.441]
["bitfinex","ETHUSD",1752815459950,0.7842,3633.4,3633.1,2.75241907]
["bitfinex","ETHUSD",1752815460154,0.7842,3633.4,3632.3,0.02753076]
["bitfinex","ETHUSD",1752815460356,3.7842,3633.4,3632.3,5.433]
["bitfinex","ETHUSD",1752815460578,0.55,3633.3,3632.4,0.02753]
["bitfinex","ETHUSD",1752815460778,2.75163067,3634.3,3633.4,2.75218413]
["bitfinex","ETHUSD",1752815460980,2.75144957,3634.5,3633.6,2.75203884]
["bitfinex","ETHUSD",1752815461196,3.0,3634.3,3634.2,0.1368]
["bitfinex","ETHUSD",1752815461397,30.55,3634.2,3632.2,5.435]
["bitfinex","ETHUSD",1752815461596,30.55,3634.2,3632.3,0.02753076]
["bitfinex","ETHUSD",1752815461597,0.55,3633.7,3632.3,0.02753076]
["bitfinex","ETHUSD",1752815461903,0.55,3632.8,3631.4,6.611]
["bitfinex","ETHUSD",1752815462104,0.55,3632.8,3631.5,0.72830441]
["bitfinex","ETHUSD",1752815462273,0.55,3632.8,3631.5,6.15730441]
["bitfinex","ETHUSD",1752815462476,3.30303242,3632.4,3631.7,2.75353097]
["bitfinex","ETHUSD",1752815462698,0.55,3632.8,3631.4,0.8267]
["bitfinex","ETHUSD",1752815462906,0.55,3632.0,3630.8,0.8267]
["bitfinex","ETHUSD",1752815463104,3.55,3631.8,3630.8,9.00090044]
["bitfinex","ETHUSD",1752815463322,1.3639,3631.8,3630.5,5.419]
["bitfinex","ETHUSD",1752815463527,0.55,3631.7,3631.0,2.75399387]
["bitfinex","ETHUSD",1752815463671,0.55,3631.5,3630.8,2.75419162]
["bitfinex","ETHUSD",1752815463870,0.55,3631.5,3631.0,2.75402971]
["bitfinex","ETHUSD",1752815464070,0.55,3631.1,3630.1,0.04]
["bitfinex","ETHUSD",1752815464314,3.0,3631.3,3630.1,0.44608874]
["bitfinex","ETHUSD",1752815464522,0.55,3631.7,3630.1,0.06754745]
["bitfinex","ETHUSD",1752815464670,0.8139,3631.8,3630.1,0.04]
["bitfinex","ETHUSD",1752815464868,1.0249,3631.7,3630.2,5.411]
["bitfinex","ETHUSD",1752815465091,0.55,3631.5,3630.2,5.411]
["bitfinex","ETHUSD",1752815465270,0.55,3631.6,3630.3,0.82056928]
["bitfinex","ETHUSD",1752815465470,0.55,3631.3,3630.5,2.75442751]
["bitfinex","ETHUSD",1752815465707,3.55,3631.1,3630.1,2.79474306]
["bitfinex","ETHUSD",1752815465883,3.55,3631.1,3630.2,2.75466916]
["bitfinex","ETHUSD",1752815465884,3.55,3630.9,3630.2,2.75466916]
["bitfinex","ETHUSD",1752815466082,0.55,3630.9,3630.2,1.09524446]
["bitfinex","ETHUSD",1752815466283,0.55,3631.5,3630.1,0.04]
["bitfinex","ETHUSD",1752815466472,3.55,3631.5,3630.1,0.04]
["bitfinex","ETHUSD",1752815466804,3.0,3632.2,3630.1,0.04]
["bitfinex","ETHUSD",1752815466805,0.55,3631.3,3630.1,0.04]
["bitfinex","ETHUSD",1752815467010,0.55,3631.3,3630.8,2.75421277]
["bitfinex","ETHUSD",1752815467306,0.55,3631.1,3630.4,2.75451563]
["bitfinex","ETHUSD",1752815467694,0.55,3630.9,3630.4,2.75450433]
["bitfinex","ETHUSD",1752815467907,0.55,3630.9,3630.1,2.79473452]
["bitfinex","ETHUSD",1752815467908,0.4749,3630.9,3630.2,2.75466034]
["bitfinex","ETHUSD",1752815468094,0.4749,3630.9,3630.5,2.75439905]
["bitfinex","ETHUSD",1752815468410,1.0249,3630.8,3630.1,0.04]
["bitfinex","ETHUSD",1752815468573,0.55,3630.7,3630.1,0.04]
["bitfinex","ETHUSD",1752815468779,0.55,3630.7,3630.2,2.75466732]
["bitfinex","ETHUSD",1752815468987,0.55,3630.5,3630.3,2.75457609]
["bitfinex","ETHUSD",1752815469307,0.55,3630.5,3630.1,2.7947415]
["bitfinex","ETHUSD",1752815469474,2.75393567,3631.2,3630.1,2.7947415]
["bitfinex","ETHUSD",1752815469475,0.55,3631.0,3630.1,0.04]
["bitfinex","ETHUSD",1752815469676,7.52511709,3633.8,3630.2,0.02754669]
["bitfinex","ETHUSD",1752815469876,0.7881,3632.6,3632.5,2.75292498]
["bitfinex","ETHUSD",1752815470307,3.0,3632.4,3631.1,5.373]
["bitfinex","ETHUSD",1752815470506,3.0,3632.0,3630.1,0.04]
["bitfinex","ETHUSD",1752815470718,2.75415797,3630.9,3630.2,2.75466194]
["bitfinex","ETHUSD",1752815470919,0.4263,3632.3,3630.2,0.7659]
["bitfinex","ETHUSD",1752815471243,0.7881,3632.7,3630.6,0.7659]
["bitfinex","ETHUSD",1752815471515,0.7881,3632.7,3632.5,2.75290835]
["bitfinex","ETHUSD",1752815471718,0.7881,3632.7,3632.6,0.1376]
["bitfinex","ETHUSD",1752815471929,0.7881,3632.7,3631.4,0.27538347]
["bitfinex","ETHUSD",1752815471930,1.263,3632.7,3631.4,0.27538347]
["bitfinex","ETHUSD",1752815472134,1.263,3632.7,3630.8,2.75421394]
["bitfinex","ETHUSD",1752815472282,1.263,3632.7,3630.9,5.386]
["bitfinex","ETHUSD",1752815472488,3.0,3632.6,3631.9,2.75331195]
["bitfinex","ETHUSD",1752815472990,0.55,3632.5,3631.7,2.75352396]
["bitfinex","ETHUSD",1752815473202,0.55,3632.5,3632.0,2.75324459]
["bitfinex","ETHUSD",1752815473530,0.4749,3632.4,3631.3,0.02753834]
["bitfinex","ETHUSD",1752815473824,0.4749,3632.4,3630.9,5.386]
["bitfinex","ETHUSD",1752815473983,3.55,3632.3,3631.4,2.75374803]
["bitfinex","ETHUSD",1752815474184,0.55,3632.2,3630.6,0.7659]
["bitfinex","ETHUSD",1752815474385,0.7881,3632.7,3632.6,2.75284919]
["bitfinex","ETHUSD",1752815474623,0.7881,3632.7,3631.7,0.7972]
["bitfinex","ETHUSD",1752815475001,0.7881,3632.7,3632.2,2.75309459]
["bitfinex","ETHUSD",1752815475331,0.55,3632.3,3631.7,2.75345653]
["bitfinex","ETHUSD",1752815475537,0.15749,3632.3,3630.8,1.2366]
["bitfinex","ETHUSD",1752815475736,0.55,3632.0,3631.2,2.75383478]
["bitfinex","ETHUSD",1752815475944,0.55,3631.8,3630.3,8.91275533]
["bitfinex","ETHUSD",1752815476273,0.55,3631.8,3630.3,6.1582]
["bitfinex","ETHUSD",1752815476444,0.55,3631.8,3631.2,2.75384658]
["bitfinex","ETHUSD",1752815476593,0.55,3631.8,3631.4,2.75371345]
["bitfinex","ETHUSD",1752815476796,0.4759,3633.0,3632.4,2.75300077]
["bitfinex","ETHUSD",1752815477095,0.4759,3633.0,3631.5,0.46693683]
["bitfinex","ETHUSD",1752815477096,0.819,3633.0,3632.5,2.75285283]
["bitfinex","ETHUSD",1752815477428,0.819,3633.0,3632.5,2.75284944]
["bitfinex","ETHUSD",1752815477607,0.819,3633.0,3631.7,2.7535314]
["bitfinex","ETHUSD",1752815477926,0.819,3633.0,3631.7,0.31929314]
["bitfinex","ETHUSD",1752815478134,0.819,3633.0,3632.6,2.75279677]
["bitfinex","ETHUSD",1752815478314,3.0,3632.8,3632.1,2.75315959]
["bitfinex","ETHUSD",1752815478508,0.55,3632.7,3632.1,2.75315959]
["bitfinex","ETHUSD",1752815478909,0.55,3632.7,3632.0,2.75327991]
["bitfinex","ETHUSD",1752815479117,0.55,3632.7,3632.1,2.75318424]
["bitfinex","ETHUSD",1752815479320,0.819,3633.0,3631.4,5.333]
["bitfinex","ETHUSD",1752815479515,0.819,3633.0,3631.5,0.85181347]
["bitfinex","ETHUSD",1752815479733,0.819,3633.0,3632.7,2.75270037]
["bitfinex","ETHUSD",1752815479910,0.55,3632.9,3632.7,2.75274876]
["bitfinex","ETHUSD",1752815480111,0.819,3633.0,3631.8,2.75345558]
["bitfinex","ETHUSD",1752815480306,0.819,3633.0,3631.6,0.4313]
["bitfinex","ETHUSD",1752815480510,0.819,3633.0,3632.8,2.75266439]
["bitfinex","ETHUSD",1752815481129,1.369,3633.0,3632.9,2.75262187]
["bitfinex","ETHUSD",1752815481743,0.55,3632.9,3632.8,2.75267567]
["bitfinex","ETHUSD",1752815482116,0.001,3633.0,3632.8,2.89027567]
["bitfinex","ETHUSD",1752815482322,0.001,3633.0,3632.9,2.75262187]
["bitfinex","ETHUSD",1752815482517,0.001,3633.0,3632.6,2.75282943]
["bitfinex","ETHUSD",1752815482736,0.8313,3632.9,3632.7,2.75276791]
["bitfinex","ETHUSD",1752815482934,0.55,3632.8,3632.7,2.75277341]
["bitfinex","ETHUSD",1752815483136,0.55,3632.8,3632.6,2.75284165]
["bitfinex","ETHUSD",1752815483343,0.55,3632.8,3631.9,10.15472895]
["bitfinex","ETHUSD",1752815483658,0.55,3632.8,3631.6,2.75354732]
["bitfinex","ETHUSD",1752815483659,3.55,3632.3,3631.6,2.75354732]
["bitfinex","ETHUSD",1752815483854,0.55,3632.3,3631.0,2.75406224]
["bitfinex","ETHUSD",1752815484030,1.0197,3632.3,3631.0,2.75406224]
["bitfinex","ETHUSD",1752815484353,1.0197,3632.3,3631.2,2.75385635]
["bitfinex","ETHUSD",1752815484354,3.55,3631.9,3631.2,2.75385635]
["bitfinex","ETHUSD",1752815484856,0.55,3632.1,3630.7,0.02754289]
["bitfinex","ETHUSD",1752815485057,0.55,3632.1,3631.4,2.75370129]
["bitfinex","ETHUSD",1752815485244,0.55,3632.1,3630.3,0.7655]
["bitfinex","ETHUSD",1752815485418,0.4697,3632.3,3629.3,9.36631271]
["bitfinex","ETHUSD",1752815485419,0.7733,3633.4,3632.0,0.7871]
["bitfinex","ETHUSD",1752815485623,0.7733,3633.4,3631.3,2.75377708]
["bitfinex","ETHUSD",1752815485624,0.4697,3633.1,3632.5,2.75291972]
["bitfinex","ETHUSD",1752815485818,0.4697,3633.1,3631.7,5.296]
["bitfinex","ETHUSD",1752815486026,0.55,3632.8,3631.2,5.295]
["bitfinex","ETHUSD",1752815486220,2.75318671,3632.2,3630.4,1.42225]
["bitfinex","ETHUSD",1752815486446,0.55,3631.3,3629.6,6.612]
["bitfinex","ETHUSD",1752815486654,0.55,3631.1,3630.1,2.79470267]
["bitfinex","ETHUSD",1752815486855,0.55,3631.1,3630.8,2.75420698]
["bitfinex","ETHUSD",1752815487219,0.7981,3631.4,3630.2,0.02754669]
["bitfinex","ETHUSD",1752815487457,0.55,3631.3,3631.0,2.75399224]
["bitfinex","ETHUSD",1752815487658,0.55,3631.3,3631.2,2.75391055]
["bitfinex","ETHUSD",1752815487858,0.55,3631.3,3630.2,0.4313]
["bitfinex","ETHUSD",1752815487859,0.55,3632.0,3630.6,0.02754365]
["bitfinex","ETHUSD",1752815488760,0.55,3632.0,3631.5,2.75361036]
["bitfinex","ETHUSD",1752815488965,0.55,3632.0,3631.2,2.75389991]
["bitfinex","ETHUSD",1752815489168,0.55,3632.0,3630.4,5.289]
["bitfinex","ETHUSD",1752815489470,0.4697,3632.7,3630.4,0.81]
["bitfinex","ETHUSD",1752815489773,0.7525,3632.9,3631.1,2.75398639]
["bitfinex","ETHUSD",1752815489978,0.7525,3632.9,3631.8,2.75344866]
["bitfinex","ETHUSD",1752815490140,0.55,3632.8,3631.1,5.281]
["bitfinex","ETHUSD",1752815490342,0.55,3632.6,3632.2,2.7531388]
["bitfinex","ETHUSD",1752815490668,0.55,3632.6,3632.1,2.75315949]
["bitfinex","ETHUSD",1752815491029,1.0197,3632.6,3632.1,2.75315949]
["bitfinex","ETHUSD",1752815491337,0.55,3632.6,3632.5,2.75292498]
["bitfinex","ETHUSD",1752815491543,0.7525,3632.9,3632.5,3.02821434]
["bitfinex","ETHUSD",1752815491726,0.7525,3632.9,3632.7,2.7527627]
["bitfinex","ETHUSD",1752815491929,0.7525,3632.9,3632.1,2.75316398]
["bitfinex","ETHUSD",1752815492168,0.55,3632.8,3631.6,0.4313]
["bitfinex","ETHUSD",1752815492343,0.55,3632.8,3631.2,5.267]
["bitfinex","ETHUSD",1752815492540,0.55,3632.8,3632.7,0.1376]
["bitfinex","ETHUSD",1752815492746,1.0197,3632.8,3632.7,0.1376]
["bitfinex","ETHUSD",1752815493152,1.0197,3632.8,3632.1,2.75322092]
["bitfinex","ETHUSD",1752815493352,1.0197,3632.8,3632.7,0.1376]
["bitfinex","ETHUSD",1752815494458,0.7525,3632.9,3632.7,2.89037341]
["bitfinex","ETHUSD",1752815494659,1e-08,3633.0,3632.9,2.75262187]
["bitfinex","ETHUSD",1752815494859,1e-08,3633.0,3632.9,2.89022187]
["bitfinex","ETHUSD",1752815495049,1e-08,3633.0,3632.9,8.14022187]
["bitfinex","ETHUSD",1752815495244,1e-08,3633.0,3632.9,2.89022187]
["bitfinex","ETHUSD",1752815495557,1e-08,3633.0,3632.9,3.9261622]
["bitfinex","ETHUSD",1752815495962,1e-08,3633.0,3632.9,2.89022187]
["bitfinex","ETHUSD",1752815496156,1e-08,3633.0,3632.9,2.91774808]
["bitfinex","ETHUSD",1752815496342,1e-08,3633.0,3632.9,2.89022187]
["bitfinex","ETHUSD",1752815497934,1e-08,3633.0,3632.9,3.34904808]
["bitfinex","ETHUSD",1752815498134,1e-08,3633.0,3632.9,2.89022187]
["bitfinex","ETHUSD",1752815498353,1e-08,3633.0,3632.9,8.68651382]
["bitfinex","ETHUSD",1752815498752,1e-08,3633.0,3632.9,9.11781382]
["bitfinex","ETHUSD",1752815498955,1e-08,3633.0,3632.9,3.45451382]
["bitfinex","ETHUSD",1752815499154,1e-08,3633.0,3632.9,2.89022187]
["bitfinex","ETHUSD",1752815499369,1e-08,3633.0,3632.9,8.11422187]
["bitfinex","ETHUSD",1752815499686,1e-08,3633.0,3632.9,0.1376]
["bitfinex","ETHUSD",1752815499868,1e-08,3633.0,3632.9,2.89022187]
["bitfinex","ETHUSD",1752815500037,1e-08,3633.0,3632.9,4.00444713]
["bitfinex","ETHUSD",1752815500241,1e-08,3633.0,3632.9,3.97692092]
["bitfinex","ETHUSD",1752815500541,1e-08,3633.0,3632.9,2.89022187]
["bitfinex","ETHUSD",1752815501081,1e-08,3633.0,3632.9,3.32152187]
["bitfinex","ETHUSD",1752815501275,1e-08,3633.0,3632.9,3.34904808]
["bitfinex","ETHUSD",1752815501583,1e-08,3633.0,3632.9,3.32152187]
["bitfinex","ETHUSD",1752815502086,1e-08,3633.0,3632.9,8.13074808]
["bitfinex","ETHUSD",1752815502250,1e-08,3633.0,3632.9,8.10322187]
["bitfinex","ETHUSD",1752815502580,1e-08,3633.0,3632.9,2.89022187]
["bitfinex","ETHUSD",1752815502760,1e-08,3633.0,3632.9,8.10022187]
["bitfinex","ETHUSD",1752815503392,1e-08,3633.0,3632.9,8.09422187]
["bitfinex","ETHUSD",1752815503773,1e-08,3633.0,3632.9,8.52552187]
["bitfinex","ETHUSD",1752815503977,1e-08,3633.0,3632.9,9.65335092]
["bitfinex","ETHUSD",1752815504156,1e-08,3633.0,3632.9,9.65035092]
["bitfinex","ETHUSD",1752815504493,1e-08,3633.0,3632.9,9.21905092]
["bitfinex","ETHUSD",1752815504786,1e-08,3633.0,3632.9,9.21505092]
["bitfinex","ETHUSD",1752815505305,1e-08,3633.0,3632.9,9.21005092]
["bitfinex","ETHUSD",1752815507504,1e-08,3633.0,3632.9,4.01805092]
["bitfinex","ETHUSD",1752815507657,1e-08,3633.0,3632.9,8.06322187]
["bitfinex","ETHUSD",1752815507988,1e-08,3633.0,3632.9,8.06022187]
["bitfinex","ETHUSD",1752815508192,1e-08,3633.0,3632.9,2.89022187]
["bitfinex","ETHUSD",1752815508791,1e-08,3633.0,3632.9,8.05622187]
["bitfinex","ETHUSD",1752815508966,1e-08,3633.0,3632.9,8.05122187]
["bitfinex","ETHUSD",1752815509294,1e-08,3633.0,3632.9,2.89022187]
["bitfinex","ETHUSD",1752815509488,1e-08,3633.0,3632.9,8.07674808]
["bitfinex","ETHUSD",1752815509676,1e-08,3633.0,3632.9,9.08552092]
["bitfinex","ETHUSD",1752815509879,1e-08,3633.0,3632.9,4.75822092]
["bitfinex","ETHUSD",1752815510083,1e-08,3633.0,3632.9,12.91022092]
["bitfinex","ETHUSD",1752815510254,1e-08,3633.0,3632.9,12.91122092]
["bitfinex","ETHUSD",1752815510460,1e-08,3634.2,3634.1,2.75171294]
["bitfinex","ETHUSD",1752815510658,1e-08,3634.2,3634.1,8.73441294]
["bitfinex","ETHUSD",1752815510879,1e-08,3634.2,3634.1,9.34321294]
["bitfinex","ETHUSD",1752815511195,1e-08,3634.2,3634.1,3.72021294]
["bitfinex","ETHUSD",1752815511420,1e-08,3634.2,3634.1,2.88851294]
["bitfinex","ETHUSD",1752815511719,1e-08,3634.2,3634.1,8.60054479]
["bitfinex","ETHUSD",1752815512022,1e-08,3634.2,3634.1,2.88851294]
["bitfinex","ETHUSD",1752815512392,1.01830001,3634.2,3634.1,5.2798]
["bitfinex","ETHUSD",1752815512592,1.01830001,3634.2,3634.1,5.2778]
["bitfinex","ETHUSD",1752815513218,1.01830001,3634.2,3634.1,0.1368]
["bitfinex","ETHUSD",1752815514187,0.55000001,3634.2,3634.1,2.88851294]
["bitfinex","ETHUSD",1752815514389,1e-08,3634.2,3634.1,8.02051294]
["bitfinex","ETHUSD",1752815515160,1e-08,3634.2,3634.1,9.09775062]
["bitfinex","ETHUSD",1752815515291,1e-08,3634.2,3634.1,2.88851294]
["bitfinex","ETHUSD",1752815515497,1e-08,3634.2,3634.1,8.02051294]
["bitfinex","ETHUSD",1752815515692,1e-08,3634.2,3634.1,8.01951294]
["bitfinex","ETHUSD",1752815516204,1e-08,3634.2,3634.1,2.88851294]
["bitfinex","ETHUSD",1752815516525,1e-08,3634.2,3634.1,0.1368]
["bitfinex","ETHUSD",1752815516714,0.46830001,3634.2,3634.1,8.01951294]
["bitfinex","ETHUSD",1752815516917,1e-08,3634.2,3634.1,8.01951294]
["bitfinex","ETHUSD",1752815517524,1e-08,3634.2,3634.1,5.2678]
["bitfinex","ETHUSD",1752815517840,1e-08,3634.2,3634.1,8.01951294]
["bitfinex","ETHUSD",1752815518151,1e-08,3634.2,3634.1,9.72114847]
["bitfinex","ETHUSD",1752815518348,1e-08,3634.2,3634.1,10.19314847]
["bitfinex","ETHUSD",1752815518921,1e-08,3634.2,3634.1,9.72114847]
["bitfinex","ETHUSD",1752815520222,1e-08,3634.2,3634.1,3.82884847]
["bitfinex","ETHUSD",1752815520409,1e-08,3634.2,3634.1,8.95984847]
["bitfinex","ETHUSD",1752815520808,1e-08,3634.2,3634.1,9.43184847]
["bitfinex","ETHUSD",1752815521627,5.131,3637.0,3634.1,9.43184847]
["bitfinex","ETHUSD",1752815521628,0.7505,3636.6,3634.4,0.7613]
["bitfinex","ETHUSD",1752815521827,0.7505,3636.6,3634.7,2.7512587]
["bitfinex","ETHUSD",1752815522004,0.4683,3636.9,3634.9,0.7613]
["bitfinex","ETHUSD",1752815522195,0.4683,3636.9,3635.0,2.75098843]
["bitfinex","ETHUSD",1752815522392,0.7505,3636.7,3635.1,5.13]
["bitfinex","ETHUSD",1752815522619,0.4683,3636.6,3635.1,5.13]
["bitfinex","ETHUSD",1752815522822,0.55,3636.5,3636.0,2.75027299]
["bitfinex","ETHUSD",1752815523019,0.55,3636.5,3636.1,5.13]
["bitfinex","ETHUSD",1752815523225,0.55,3636.1,3634.5,2.75141009]
["bitfinex","ETHUSD",1752815523426,0.55,3636.1,3634.4,0.7603]
["bitfinex","ETHUSD",1752815523427,3.55,3635.9,3634.6,5.13]
["bitfinex","ETHUSD",1752815523607,0.55,3635.7,3634.6,5.13]
["bitfinex","ETHUSD",1752815523822,3.55,3635.5,3634.8,2.75113324]
["bitfinex","ETHUSD",1752815524024,0.55,3635.3,3634.9,5.13]
["bitfinex","ETHUSD",1752815524220,0.55,3635.1,3634.0,0.7603]
["bitfinex","ETHUSD",1752815524532,3.30101697,3635.1,3634.3,2.75155298]
["bitfinex","ETHUSD",1752815524737,3.30097121,3635.1,3634.3,2.75150614]
["bitfinex","ETHUSD",1752815524944,3.30097121,3635.1,3634.1,7.88170484]
["bitfinex","ETHUSD",1752815525115,3.55,3635.1,3634.1,5.99420048]
["bitfinex","ETHUSD",1752815525310,0.55,3635.1,3634.1,5.99420048]
["bitfinex","ETHUSD",1752815525510,0.55,3635.1,3634.4,2.7514763]
["bitfinex","ETHUSD",1752815525712,0.55,3635.1,3634.5,2.75138292]
["bitfinex","ETHUSD",1752815525917,0.55,3635.1,3634.6,2.75128433]
["bitfinex","ETHUSD",1752815526122,0.55,3635.1,3634.6,2.75128209]
["bitfinex","ETHUSD",1752815526488,0.4683,3635.0,3634.5,5.129]
["bitfinex","ETHUSD",1752815526804,0.55,3635.0,3634.5,2.75137834]
["bitfinex","ETHUSD",1752815527027,0.4683,3635.0,3634.6,5.129]
["bitfinex","ETHUSD",1752815527243,0.55,3634.8,3634.1,2.75164508]
["bitfinex","ETHUSD",1752815527432,0.55,3634.8,3634.2,5.129]
["bitfinex","ETHUSD",1752815527634,0.55,3634.8,3633.5,0.8004]
["bitfinex","ETHUSD",1752815527838,0.55,3634.4,3633.9,2.7518548]
["bitfinex","ETHUSD",1752815528142,0.4683,3634.3,3633.1,0.8004]
["bitfinex","ETHUSD",1752815528307,0.55,3634.1,3633.1,0.8004]
["bitfinex","ETHUSD",1752815528501,0.55,3634.1,3633.6,2.75207436]
["bitfinex","ETHUSD",1752815528801,0.55,3634.2,3634.0,0.02526228]
["bitfinex","ETHUSD",1752815529005,0.55,3634.3,3634.0,0.02526228]
["bitfinex","ETHUSD",1752815529227,0.4683,3634.1,3633.6,7.88007155]
["bitfinex","ETHUSD",1752815529414,0.4683,3634.1,3634.0,0.1368]
["bitfinex","ETHUSD",1752815529614,1.0183,3634.1,3634.0,0.1368]
["bitfinex","ETHUSD",1752815530839,6.77001294,3634.1,3634.0,0.1368]
["bitfinex","ETHUSD",1752815531040,7.72216637,3634.1,3634.0,0.1368]
["bitfinex","ETHUSD",1752815531542,8.47666637,3634.1,3634.0,0.1368]
["bitfinex","ETHUSD",1752815531843,6.04692017,3635.0,3634.0,0.1368]
["bitfinex","ETHUSD",1752815531844,0.4683,3635.5,3634.9,2.75108279]
["bitfinex","ETHUSD",1752815532044,0.7545,3635.6,3635.3,2.75080417]
["bitfinex","ETHUSD",1752815532245,0.7545,3635.6,3635.0,0.02751031]
["bitfinex","ETHUSD",1752815532406,0.1368,3636.5,3635.5,0.1368]
["bitfinex","ETHUSD",1752815532612,0.7545,3636.4,3635.9,2.75034992]
["bitfinex","ETHUSD",1752815532807,0.35043292,3636.3,3635.2,5.127]
["bitfinex","ETHUSD",1752815533019,0.7545,3636.4,3636.3,0.1368]
["bitfinex","ETHUSD",1752815533319,2.75004812,3636.3,3634.7,5.127]
["bitfinex","ETHUSD",1752815533520,4.3045,3635.4,3634.4,6.607]
["bitfinex","ETHUSD",1752815533842,0.55,3635.0,3633.8,5.126]
["bitfinex","ETHUSD",1752815534047,0.55,3635.0,3633.0,6.606]
["bitfinex","ETHUSD",1752815534048,0.55,3634.1,3633.6,5.126]
["bitfinex","ETHUSD",1752815534248,1.0183,3634.1,3633.6,5.126]
["bitfinex","ETHUSD",1752815534447,0.55,3634.3,3633.5,2.75210554]
["bitfinex","ETHUSD",1752815534654,0.4683,3634.0,3633.6,2.75208087]
["bitfinex","ETHUSD",1752815534851,0.55,3633.9,3633.7,2.75194955]
["bitfinex","ETHUSD",1752815535077,0.55,3633.9,3633.5,0.02752167]
["bitfinex","ETHUSD",1752815535220,0.55,3634.4,3633.6,2.75409158]
["bitfinex","ETHUSD",1752815535419,0.55,3634.4,3633.8,2.75193263]
["bitfinex","ETHUSD",1752815535918,2.75126091,3634.7,3633.9,2.75180045]
["bitfinex","ETHUSD",1752815536114,3.55,3634.6,3633.9,2.75180045]
["bitfinex","ETHUSD",1752815536421,3.30137875,3634.6,3633.8,2.75192398]
["bitfinex","ETHUSD",1752815536624,0.55,3634.6,3633.7,0.02752015]
["bitfinex","ETHUSD",1752815536821,0.55,3634.4,3633.7,2.77953172]
["bitfinex","ETHUSD",1752815537027,3.55,3634.7,3634.1,2.75164392]
["bitfinex","ETHUSD",1752815537234,0.55,3634.6,3634.0,2.75173267]
["bitfinex","ETHUSD",1752815537434,3.0,3634.6,3633.9,2.75186438]
["bitfinex","ETHUSD",1752815537638,0.55,3634.5,3634.0,2.75178074]
["bitfinex","ETHUSD",1752815537825,0.55,3634.6,3634.0,2.75178074]
["bitfinex","ETHUSD",1752815538325,0.55,3634.8,3634.3,2.75151611]
["bitfinex","ETHUSD",1752815538553,0.7963,3635.4,3634.0,5.125]
["bitfinex","ETHUSD",1752815538830,0.7963,3636.0,3634.7,2.7512587]
["bitfinex","ETHUSD",1752815539048,0.7963,3636.0,3635.2,2.75080913]
["bitfinex","ETHUSD",1752815539049,3.45,3635.8,3635.2,2.75080913]
["bitfinex","ETHUSD",1752815539225,0.7963,3636.0,3634.6,5.124]
["bitfinex","ETHUSD",1752815539226,31.0,3635.7,3634.6,5.124]
["bitfinex","ETHUSD",1752815539559,0.55,3635.4,3633.8,3.56489212]
["bitfinex","ETHUSD",1752815539753,0.55,3635.2,3633.9,5.124]
["bitfinex","ETHUSD",1752815539959,0.55,3635.2,3634.5,2.7513893]
["bitfinex","ETHUSD",1752815540263,3.99931259,3635.3,3634.1,5.124]
["bitfinex","ETHUSD",1752815540264,0.55,3635.0,3634.1,5.124]
["bitfinex","ETHUSD",1752815540464,0.55,3635.0,3634.1,5.15151712]
["bitfinex","ETHUSD",1752815540638,0.55,3635.0,3634.2,2.75163722]
["bitfinex","ETHUSD",1752815540839,0.55,3635.2,3634.2,2.77915359]
["bitfinex","ETHUSD",1752815541158,0.55,3635.2,3633.6,2.75407546]
["bitfinex","ETHUSD",1752815541362,0.55,3635.0,3633.7,5.123]
["bitfinex","ETHUSD",1752815541581,0.55,3635.0,3634.7,2.75124024]
["bitfinex","ETHUSD",1752815541904,0.55,3634.8,3633.7,5.123]
["bitfinex","ETHUSD",1752815542042,0.55,3634.8,3634.6,2.75126593]
["bitfinex","ETHUSD",1752815542247,0.55,3634.6,3633.7,5.123]
["bitfinex","ETHUSD",1752815542466,0.55,3634.6,3634.5,2.75141009]
["bitfinex","ETHUSD",1752815542705,0.55,3635.1,3634.5,2.75141009]
["bitfinex","ETHUSD",1752815542903,0.55,3635.1,3634.6,2.7512598]
["bitfinex","ETHUSD",1752815543181,3.30089071,3635.2,3634.4,2.7514119]
["bitfinex","ETHUSD",1752815543354,0.55,3634.9,3634.5,2.75138761]
["bitfinex","ETHUSD",1752815543554,0.55,3634.9,3634.8,0.1368]
["bitfinex","ETHUSD",1752815544283,0.45,3634.9,3634.8,0.1368]
["bitfinex","ETHUSD",1752815544688,0.55,3635.2,3634.8,0.1368]
["bitfinex","ETHUSD",1752815544847,0.55,3635.0,3634.8,0.1368]
["bitfinex","ETHUSD",1752815545186,1.95080465,3636.1,3634.9,2.77861839]
["bitfinex","ETHUSD",1752815545486,0.8007,3636.1,3635.0,5.121]
["bitfinex","ETHUSD",1752815545690,0.99578047,3636.1,3635.0,5.121]
["bitfinex","ETHUSD",1752815545892,0.99578047,3636.1,3635.3,2.75077847]
["bitfinex","ETHUSD",1752815546093,3.0,3635.9,3635.0,5.121]
["bitfinex","ETHUSD",1752815546248,3.0,3635.9,3634.3,0.7757]
["bitfinex","ETHUSD",1752815546249,0.55,3635.8,3634.3,0.7757]
["bitfinex","ETHUSD",1752815546454,1.39957805,3635.8,3634.7,2.75119089]
["bitfinex","ETHUSD",1752815546649,0.55,3635.4,3634.6,5.121]
["bitfinex","ETHUSD",1752815546857,0.55,3635.2,3634.6,7.8723191]
["bitfinex","ETHUSD",1752815547187,1.22507841,3635.2,3633.9,0.7757]
["bitfinex","ETHUSD",1752815547387,3.55,3635.2,3634.6,2.75132791]
["bitfinex","ETHUSD",1752815547976,0.55,3635.2,3634.7,2.75125342]
["bitfinex","ETHUSD",1752815548181,0.55,3635.0,3634.6,2.75132739]
["bitfinex","ETHUSD",1752815548575,1.0,3635.0,3634.5,2.75139296]
["bitfinex","ETHUSD",1752815548763,0.55,3634.8,3634.6,2.75133135]
["bitfinex","ETHUSD",1752815549095,0.55,3634.8,3634.3,2.75156112]
["bitfinex","ETHUSD",1752815549405,4.0,3635.4,3634.7,2.7512587]
["bitfinex","ETHUSD",1752815549602,0.55,3635.2,3634.7,2.7512587]
["bitfinex","ETHUSD",1752815549902,0.55,3635.2,3634.4,2.7514858]
["bitfinex","ETHUSD",1752815550105,0.55,3635.4,3635.1,2.75094476]
["bitfinex","ETHUSD",1752815550295,0.45,3635.5,3634.5,2.77892419]
["bitfinex","ETHUSD",1752815550462,0.45,3635.3,3634.8,2.75113705]
["bitfinex","ETHUSD",1752815550664,0.55,3635.2,3634.8,2.75113705]
["bitfinex","ETHUSD",1752815550992,0.55,3635.0,3634.9,2.75110732]
["bitfinex","ETHUSD",1752815551195,0.55,3635.0,3634.0,2.75173592]
["bitfinex","ETHUSD",1752815551398,0.55,3635.0,3634.1,2.75171294]
["bitfinex","ETHUSD",1752815551604,0.55,3635.0,3634.2,5.117]
["bitfinex","ETHUSD",1752815551803,1.0,3635.6,3634.9,2.75104913]
["bitfinex","ETHUSD",1752815552005,0.55,3635.4,3634.9,2.75104913]
["bitfinex","ETHUSD",1752815552206,0.55,3635.2,3634.6,2.75132996]
["bitfinex","ETHUSD",1752815552369,0.55,3635.0,3634.9,2.75110732]
["bitfinex","ETHUSD",1752815552565,0.55,3635.0,3634.7,2.75120193]
["bitfinex","ETHUSD",1752815552771,0.55,3635.2,3634.9,2.75110732]
["bitfinex","ETHUSD",1752815553277,0.55,3635.2,3634.8,2.75117246]
["bitfinex","ETHUSD",1752815553677,0.55,3635.2,3634.7,2.75123849]
["bitfinex","ETHUSD",1752815554206,3.5512097,3635.7,3634.0,0.14712407]
["bitfinex","ETHUSD",1752815554207,0.55,3635.5,3634.0,0.14712407]
["bitfinex","ETHUSD",1752815554417,0.55,3635.0,3634.9,2.75110732]
["bitfinex","ETHUSD",1752815554709,0.55,3635.0,3634.8,2.75116635]
["bitfinex","ETHUSD",1752815554908,0.45,3635.0,3634.8,2.75116635]
["bitfinex","ETHUSD",1752815555126,0.45,3634.9,3634.7,2.75124631]
["bitfinex","ETHUSD",1752815555287,4.372,3635.2,3635.0,0.1368]
["bitfinex","ETHUSD",1752815555679,1.372,3635.2,3635.0,0.1368]
["bitfinex","ETHUSD",1752815555883,0.45,3635.1,3635.0,0.1368]
["bitfinex","ETHUSD",1752815556116,4.22089105,3635.1,3635.0,0.1368]
["bitfinex","ETHUSD",1752815556271,1.22089105,3635.1,3635.0,0.1368]
["bitfinex","ETHUSD",1752815557329,3.971847,3635.1,3635.0,0.1368]
["bitfinex","ETHUSD",1752815557528,3.55,3634.9,3634.0,0.002]
["bitfinex","ETHUSD",1752815557840,3.30113317,3634.9,3634.5,0.1368]
["bitfinex","ETHUSD",1752815558006,3.55,3634.7,3634.5,0.1368]
["bitfinex","ETHUSD",1752815558201,0.55,3634.7,3634.5,0.1368]
["bitfinex","ETHUSD",1752815558532,1.0,3634.7,3634.5,0.1368]
["bitfinex","ETHUSD",1752815558846,4.0,3634.7,3634.5,0.1368]
["bitfinex","ETHUSD",1752815558998,3.30112017,3634.9,3634.5,0.1368]
["bitfinex","ETHUSD",1752815559198,4.45860867,3634.9,3634.5,0.1368]
["bitfinex","ETHUSD",1752815559398,4.45860867,3634.9,3634.0,0.002]
["bitfinex","ETHUSD",1752815559399,2.1574885,3634.9,3634.8,0.1368]
["bitfinex","ETHUSD",1752815559599,4.90859582,3634.9,3634.8,0.1368]
["bitfinex","ETHUSD",1752815559804,0.822,3635.2,3634.8,0.1368]
["bitfinex","ETHUSD",1752815560198,0.822,3635.2,3634.0,2.75374976]
["bitfinex","ETHUSD",1752815560199,0.822,3635.2,3635.1,0.1368]
["bitfinex","ETHUSD",1752815560413,0.55,3635.0,3634.7,0.1368]
["bitfinex","ETHUSD",1752815560847,1.0,3635.0,3634.7,0.1368]
["bitfinex","ETHUSD",1752815561048,6.301183,3634.8,3634.7,0.1368]
["bitfinex","ETHUSD",1752815561222,0.55,3634.6,3634.0,0.002]
["bitfinex","ETHUSD",1752815561424,3.55,3634.4,3634.3,0.1368]
["bitfinex","ETHUSD",1752815561630,0.55,3634.4,3634.3,0.1368]
["bitfinex","ETHUSD",1752815561829,1.0,3634.4,3634.3,0.1368]
["bitfinex","ETHUSD",1752815562026,9.6587858,3634.4,3634.3,0.1368]
["bitfinex","ETHUSD",1752815562322,9.6587858,3634.4,3634.0,0.002]
["bitfinex","ETHUSD",1752815562323,6.30170296,3634.2,3634.1,0.1368]
["bitfinex","ETHUSD",1752815562651,36.30170296,3634.2,3634.1,0.1368]
["bitfinex","ETHUSD",1752815562839,36.75170296,3634.2,3634.1,0.1368]
["bitfinex","ETHUSD",1752815563149,6.75170296,3634.2,3634.1,0.1368]
["bitfinex","ETHUSD",1752815563447,4.0,3634.2,3634.1,0.1368]
["bitfinex","ETHUSD",1752815564024,3.55,3634.2,3634.1,0.1368]
["bitfinex","ETHUSD",1752815565351,4.94563,3634.2,3634.1,0.1368]
["bitfinex","ETHUSD",1752815565554,7.69726722,3634.2,3634.1,0.1368]
["bitfinex","ETHUSD",1752815565768,6.30171294,3634.1,3634.0,0.002]
["bitfinex","ETHUSD",1752815565920,6.75171294,3634.1,3634.0,0.002]
["bitfinex","ETHUSD",1752815566243,37.49777321,3634.1,3634.0,0.002]
["bitfinex","ETHUSD",1752815566754,12.60577321,3634.1,3634.0,0.002]
["bitfinex","ETHUSD",1752815566923,12.60477321,3634.1,3634.0,0.002]
["bitfinex","ETHUSD",1752815567335,11.85871294,3634.1,3634.0,0.002]
["bitfinex","ETHUSD",1752815567956,41.85871294,3634.1,3634.0,0.002]
["bitfinex","ETHUSD",1752815568361,11.85871294,3634.1,3634.0,0.002]
["bitfinex","ETHUSD",1752815568542,6.30201585,3633.7,3633.6,0.002]
["bitfinex","ETHUSD",1752815568731,41.40801585,3633.7,3633.6,0.002]
["bitfinex","ETHUSD",1752815568937,41.86881585,3633.7,3633.6,0.002]
["bitfinex","ETHUSD",1752815569323,42.69101585,3633.7,3633.6,0.002]
["bitfinex","ETHUSD",1752815569724,42.69001585,3633.7,3633.6,0.002]
["bitfinex","ETHUSD",1752815570459,46.69001585,3633.7,3633.6,0.002]
["bitfinex","ETHUSD",1752815570964,41.58501585,3633.7,3633.6,0.002]
["bitfinex","ETHUSD",1752815571165,46.68901585,3633.7,3633.6,0.002]
["bitfinex","ETHUSD",1752815571354,41.58501585,3633.7,3633.6,0.002]
["bitfinex","ETHUSD",1752815571532,42.68801585,3633.7,3633.6,0.002]
["bitfinex","ETHUSD",1752815571933,37.58501585,3633.7,3633.6,0.002]
["bitfinex","ETHUSD",1752815572142,42.68801585,3633.7,3633.6,0.002]
["bitfinex","ETHUSD",1752815572964,12.68801585,3633.7,3633.6,0.002]
["bitfinex","ETHUSD",1752815573165,42.68801585,3633.7,3633.6,0.002]
["bitfinex","ETHUSD",1752815574578,7.0787461,3633.0,3632.9,0.03973568]
["bitfinex","ETHUSD",1752815574876,50.10908904,3633.0,3632.9,0.03973568]
["bitfinex","ETHUSD",1752815575260,50.56988904,3633.0,3632.9,0.03973568]
["bitfinex","ETHUSD",1752815576066,7.06144919,3632.6,3632.5,0.002]
["bitfinex","ETHUSD",1752815576261,42.16144919,3632.6,3632.5,0.002]
["bitfinex","ETHUSD",1752815576664,42.62224919,3632.6,3632.5,1e-08]
["bitfinex","ETHUSD",1752815576887,4.06175235,3632.2,3632.1,0.002]
["bitfinex","ETHUSD",1752815577090,42.16075235,3632.2,3632.1,0.002]
["bitfinex","ETHUSD",1752815577468,42.62155235,3632.2,3632.1,0.002]
["bitfinex","ETHUSD",1752815579104,42.71117905,3632.2,3632.1,0.002]
["bitfinex","ETHUSD",1752815579501,42.71017905,3632.2,3632.1,0.002]
["bitfinex","ETHUSD",1752815579796,46.71017905,3632.2,3632.1,0.002]
["bitfinex","ETHUSD",1752815580618,41.61317905,3632.2,3632.1,0.002]
["bitfinex","ETHUSD",1752815580902,0.0906267,3632.2,3632.1,0.002]
["bitfinex","ETHUSD",1752815581061,0.9374,3632.7,3632.1,2.75522816]
["bitfinex","ETHUSD",1752815581405,0.09278798,3632.7,3632.4,0.1376]
["bitfinex","ETHUSD",1752815581586,6.61,3633.3,3632.4,0.1376]
["bitfinex","ETHUSD",1752815581587,0.8184,3633.7,3632.4,0.79]
["bitfinex","ETHUSD",1752815581888,35.095,3633.6,3632.6,0.1376]
["bitfinex","ETHUSD",1752815582096,0.8184,3633.7,3633.2,0.1376]
["bitfinex","ETHUSD",1752815582293,4.0,3633.3,3633.2,0.1376]
["bitfinex","ETHUSD",1752815582496,5.094,3633.4,3633.2,0.1376]
["bitfinex","ETHUSD",1752815583060,1.32698329,3633.7,3633.2,0.1376]
["bitfinex","ETHUSD",1752815583262,5.094,3633.6,3633.2,2.75233028]
["bitfinex","ETHUSD",1752815583464,5.094,3633.7,3633.6,0.1376]
["bitfinex","ETHUSD",1752815583680,35.88774929,3633.7,3632.5,0.4589]
["bitfinex","ETHUSD",1752815583889,35.88774929,3633.7,3631.1,3.0]
["bitfinex","ETHUSD",1752815583890,0.55,3633.4,3632.9,0.1376]
["bitfinex","ETHUSD",1752815584094,3.55,3633.2,3632.9,0.1376]
["bitfinex","ETHUSD",1752815584365,3.55,3633.0,3632.6,0.1376]
["bitfinex","ETHUSD",1752815584562,3.55,3633.0,3632.1,0.002]
["bitfinex","ETHUSD",1752815584563,0.55,3632.8,3632.3,0.1376]
["bitfinex","ETHUSD",1752815584780,3.55,3632.6,3632.3,0.1376]
["bitfinex","ETHUSD",1752815584998,3.55,3632.6,3632.4,2.7529538]
["bitfinex","ETHUSD",1752815585183,0.55,3632.7,3632.5,0.1376]
["bitfinex","ETHUSD",1752815585362,3.55,3632.7,3632.5,0.1376]
["bitfinex","ETHUSD",1752815585567,3.0,3632.8,3632.7,2.75277341]
["bitfinex","ETHUSD",1752815585769,3.0,3632.8,3630.9,3.0]
["bitfinex","ETHUSD",1752815586003,0.55,3632.7,3631.6,0.4589]
["bitfinex","ETHUSD",1752815586189,0.55,3632.7,3631.6,3.21249765]
["bitfinex","ETHUSD",1752815586390,0.55,3632.6,3632.4,2.75296044]
["bitfinex","ETHUSD",1752815586702,0.55,3632.6,3632.3,2.75306633]
["bitfinex","ETHUSD",1752815586703,3.55,3632.6,3632.3,2.75306633]
["bitfinex","ETHUSD",1752815586904,3.55,3632.6,3632.0,0.79]
["bitfinex","ETHUSD",1752815587285,4.414,3632.6,3631.6,0.4589]
["bitfinex","ETHUSD",1752815587473,4.0108,3632.6,3632.0,2.75329562]
["bitfinex","ETHUSD",1752815587673,4.0108,3632.6,3631.9,2.75336208]
["bitfinex","ETHUSD",1752815587906,0.55,3632.4,3631.5,0.7956]
["bitfinex","ETHUSD",1752815588108,0.55,3632.2,3631.5,0.7956]
["bitfinex","ETHUSD",1752815588304,0.55,3632.2,3631.7,2.75351695]
["bitfinex","ETHUSD",1752815588606,9.0988,3632.2,3631.1,0.7956]
["bitfinex","ETHUSD",1752815589009,39.0988,3632.2,3631.1,0.7956]
["bitfinex","ETHUSD",1752815589168,11.85195235,3632.2,3630.6,0.7956]
["bitfinex","ETHUSD",1752815589366,11.85095235,3632.2,3631.4,2.75375699]
["bitfinex","ETHUSD",1752815589588,9.0978,3632.2,3630.9,0.4589]
["bitfinex","ETHUSD",1752815589789,41.85095235,3632.2,3630.9,0.4589]
["bitfinex","ETHUSD",1752815590011,41.85095235,3632.2,3631.2,2.75387931]
["bitfinex","ETHUSD",1752815590178,41.85095235,3632.2,3630.9,3.21303788]
["bitfinex","ETHUSD",1752815590179,41.85095235,3632.2,3630.9,0.4589]
["bitfinex","ETHUSD",1752815590367,40.84015235,3632.2,3630.9,0.4589]
["bitfinex","ETHUSD",1752815590571,41.29995235,3632.2,3631.1,2.75395367]
["bitfinex","ETHUSD",1752815590804,41.84995235,3632.2,3630.8,2.75419218]
["bitfinex","ETHUSD",1752815591001,42.67295235,3632.2,3630.6,0.7956]
["bitfinex","ETHUSD",1752815591187,42.67295235,3632.2,3630.7,2.7542854]
["bitfinex","ETHUSD",1752815591392,42.67295235,3632.2,3630.6,3.5499521]
["bitfinex","ETHUSD",1752815591710,12.67295235,3632.2,3630.7,2.75428315]
["bitfinex","ETHUSD",1752815591913,42.67295235,3632.2,3630.6,0.7956]
["bitfinex","ETHUSD",1752815592219,42.67195235,3632.2,3631.2,2.75389217]
["bitfinex","ETHUSD",1752815592690,46.67195235,3632.2,3631.2,2.75389217]
["bitfinex","ETHUSD",1752815592882,4.0,3632.2,3631.8,0.7694]
["bitfinex","ETHUSD",1752815593297,7.0,3632.2,3631.3,0.7694]
["bitfinex","ETHUSD",1752815593497,10.21395235,3632.2,3631.3,0.7694]
["bitfinex","ETHUSD",1752815593700,40.97455235,3632.2,3630.8,3.5235412]
["bitfinex","ETHUSD",1752815593900,41.52455235,3632.2,3631.1,2.75396428]
["bitfinex","ETHUSD",1752815594125,37.52455235,3632.2,3630.8,0.7694]
["bitfinex","ETHUSD",1752815594979,41.52455235,3632.2,3631.0,2.75406198]
["bitfinex","ETHUSD",1752815595315,41.52455235,3632.2,3630.8,0.7694]
["bitfinex","ETHUSD",1752815595316,41.52455235,3632.2,3630.9,2.75411498]
["bitfinex","ETHUSD",1752815595612,46.60655235,3632.2,3630.9,2.75408663]
["bitfinex","ETHUSD",1752815595817,41.52455235,3632.2,3631.3,0.1376]
["bitfinex","ETHUSD",1752815595998,42.60555235,3632.2,3631.3,0.1376]
["bitfinex","ETHUSD",1752815596190,42.60455235,3632.2,3631.3,0.1376]
["bitfinex","ETHUSD",1752815596587,37.52455235,3632.2,3631.3,0.1376]
["bitfinex","ETHUSD",1752815596912,37.52455235,3632.2,3630.8,3.52361305]
["bitfinex","ETHUSD",1752815596913,12.74215235,3632.2,3631.5,0.1376]
["bitfinex","ETHUSD",1752815597279,42.28035235,3632.2,3631.5,0.1376]
["bitfinex","ETHUSD",1752815597475,12.28035235,3632.2,3631.5,0.1376]
["bitfinex","ETHUSD",1752815597987,8.629,3632.2,3631.7,2.75352719]
["bitfinex","ETHUSD",1752815598315,5.078,3632.2,3632.1,0.1396]
["bitfinex","ETHUSD",1752815598513,10.83115235,3632.2,3632.1,0.1396]
["bitfinex","ETHUSD",1752815598715,12.73956677,3632.2,3632.1,0.002]
["bitfinex","ETHUSD",1752815598886,13.33866677,3632.2,3632.1,0.002]
["bitfinex","ETHUSD",1752815599282,7.79916677,3632.2,3632.1,0.002]
["bitfinex","ETHUSD",1752815599519,11.38015235,3632.2,3632.1,0.002]
["bitfinex","ETHUSD",1752815600029,3.0,3632.2,3632.1,0.002]
["bitfinex","ETHUSD",1752815600174,3.0,3632.2,3632.1,0.1396]
["bitfinex","ETHUSD",1752815600378,10.82915235,3632.2,3632.1,0.002]
["bitfinex","ETHUSD",1752815600683,13.19886782,3632.2,3632.1,0.002]
["bitfinex","ETHUSD",1752815601127,50.00458254,3632.2,3632.1,1e-08]
["bitfinex","ETHUSD",1752815602081,42.88596782,3632.2,3632.1,1e-08]
["bitfinex","ETHUSD",1752815602399,47.95996782,3632.2,3632.1,1e-08]
["bitfinex","ETHUSD",1752815602601,43.95996782,3632.2,3632.1,1e-08]
["bitfinex","ETHUSD",1752815602802,38.88596782,3632.2,3632.1,1e-08]
["bitfinex","ETHUSD",1752815603006,39.02356782,3632.2,3632.1,1e-08]
["bitfinex","ETHUSD",1752815603186,8.073,3632.2,3632.1,1e-08]
["bitfinex","ETHUSD",1752815603513,11.28765235,3632.2,3632.1,1e-08]
["bitfinex","ETHUSD",1752815603679,11.83765235,3632.2,3632.1,1e-08]
["bitfinex","ETHUSD",1752815604077,41.83765235,3632.2,3632.1,1e-08]
["bitfinex","ETHUSD",1752815604281,41.83665235,3632.2,3632.1,1e-08]
["bitfinex","ETHUSD",1752815605093,42.65635235,3632.2,3632.1,1e-08]
["bitfinex","ETHUSD",1752815605507,46.65635235,3632.2,3632.1,1e-08]
["bitfinex","ETHUSD",1752815607085,41.58435235,3632.2,3632.1,1e-08]
["bitfinex","ETHUSD",1752815607287,14.82315235,3632.2,3632.1,1e-08]
["bitfinex","ETHUSD",1752815607509,6.75315235,3632.2,3632.1,1e-08]
["bitfinex","ETHUSD",1752815607713,11.82115235,3632.2,3632.1,1e-08]
["bitfinex","ETHUSD",1752815607908,6.75315235,3632.2,3632.1,1e-08]
["bitfinex","ETHUSD",1752815608111,14.82115235,3632.2,3632.1,1e-08]
["bitfinex","ETHUSD",1752815608315,10.82115235,3632.2,3632.1,1e-08]
["bitfinex","ETHUSD",1752815608518,5.75315235,3632.2,3632.1,1e-08]
["bitfinex","ETHUSD",1752815608716,10.82015235,3632.2,3632.1,1e-08]
["bitfinex","ETHUSD",1752815608918,12.6527327,3632.2,3632.1,1e-08]
["bitfinex","ETHUSD",1752815609129,13.2027327,3632.2,3632.1,1e-08]
["bitfinex","ETHUSD",1752815609318,43.2027327,3632.2,3632.1,1e-08]
["bitfinex","ETHUSD",1752815609889,43.30510757,3632.2,3632.1,1e-08]
["bitfinex","ETHUSD",1752815611594,37.77660757,3632.2,3632.1,1e-08]
["bitfinex","ETHUSD",1752815611784,15.46952722,3632.2,3632.1,1e-08]
["bitfinex","ETHUSD",1752815611990,15.60712722,3632.2,3632.1,1e-08]
["bitfinex","ETHUSD",1752815612191,16.06862722,3632.2,3632.1,1e-08]
["bitfinex","ETHUSD",1752815612392,46.06862722,3632.2,3632.1,1e-08]
["bitfinex","ETHUSD",1752815612812,42.06862722,3632.2,3632.1,1e-08]
["bitfinex","ETHUSD",1752815613029,41.60512722,3632.2,3632.1,1e-08]
["bitfinex","ETHUSD",1752815613239,11.60512722,3632.2,3632.1,1e-08]
["bitfinex","ETHUSD",1752815613738,41.60512722,3632.2,3632.1,1e-08]
["bitfinex","ETHUSD",1752815613938,11.60512722,3632.2,3632.1,1e-08]
["bitfinex","ETHUSD",1752815614100,41.60512722,3632.2,3632.1,1e-08]
["bitfinex","ETHUSD",1752815615705,11.60212722,3632.2,3632.1,1e-08]
["bitfinex","ETHUSD",1752815616234,41.60212722,3632.2,3632.1,1e-08]
["bitfinex","ETHUSD",1752815616436,42.06362722,3632.2,3632.1,1e-08]
["bitfinex","ETHUSD",1752815616741,38.84697487,3632.2,3632.1,1e-08]
["bitfinex","ETHUSD",1752815616949,3.78997487,3632.2,3632.1,1e-08]
["bitfinex","ETHUSD",1752815617239,11.59912722,3632.2,3632.1,1e-08]
["bitfinex","ETHUSD",1752815617804,6.54312722,3632.2,3632.1,1e-08]
["bitfinex","ETHUSD",1752815618006,11.59912722,3632.2,3632.1,1e-08]
["bitfinex","ETHUSD",1752815619239,6.54312722,3632.2,3632.1,1e-08]
["bitfinex","ETHUSD",1752815619543,2.75283788,3632.7,3632.1,1.21720001]
["bitfinex","ETHUSD",1752815619717,2.75271061,3632.8,3632.1,1.35480001]
["bitfinex","ETHUSD",1752815619922,2.75284919,3632.6,3632.5,0.1376]
["bitfinex","ETHUSD",1752815620241,9.75284919,3632.6,3632.5,0.1376]
["bitfinex","ETHUSD",1752815620841,3.30315235,3632.2,3632.1,1e-08]
["bitfinex","ETHUSD",1752815621018,11.35415235,3632.2,3632.1,1e-08]
["bitfinex","ETHUSD",1752815623111,2.75386337,3632.6,3632.1,1e-08]
["bitfinex","ETHUSD",1752815623315,2.75301488,3632.4,3632.1,0.57990001]
["bitfinex","ETHUSD",1752815623526,3.0,3632.3,3632.1,0.44230001]
["bitfinex","ETHUSD",1752815623753,8.048,3632.2,3632.1,0.44230001]
["bitfinex","ETHUSD",1752815623918,8.598,3632.2,3632.1,0.13760001]
["bitfinex","ETHUSD",1752815624132,0.55,3632.2,3632.1,0.13760001]
["bitfinex","ETHUSD",1752815624334,8.597,3632.2,3632.1,0.13760001]
["bitfinex","ETHUSD",1752815624553,0.001,3632.6,3632.5,2.75292498]
["bitfinex","ETHUSD",1752815624757,0.001,3633.4,3633.3,3.55241882]
["bitfinex","ETHUSD",1752815624915,0.001,3633.4,3633.3,3.96951882]
["bitfinex","ETHUSD",1752815625115,0.001,3633.4,3633.3,4.10711882]
["bitfinex","ETHUSD",1752815625310,0.001,3633.4,3633.3,4.79307211]
["bitfinex","ETHUSD",1752815625557,0.001,3633.4,3633.3,2.04075329]
["bitfinex","ETHUSD",1752815625933,0.001,3633.4,3633.3,1.3548]
["bitfinex","ETHUSD",1752815626133,1e-08,3633.4,3633.3,3.69001882]
["bitfinex","ETHUSD",1752815626446,0.001,3634.1,3633.3,3.69001882]
["bitfinex","ETHUSD",1752815626447,0.001,3634.1,3634.0,3.50518866]
["bitfinex","ETHUSD",1752815626668,0.001,3634.1,3634.0,4.13089646]
["bitfinex","ETHUSD",1752815626813,0.001,3634.1,3634.0,4.54799646]
["bitfinex","ETHUSD",1752815627149,0.001,3634.1,3632.8,3.0]
["bitfinex","ETHUSD",1752815627150,0.001,3634.1,3633.6,0.803]
["bitfinex","ETHUSD",1752815627338,0.001,3634.1,3632.6,3.0]
["bitfinex","ETHUSD",1752815627339,3.0,3633.9,3633.1,0.803]
["bitfinex","ETHUSD",1752815627539,0.55,3633.8,3633.2,2.75239458]
["bitfinex","ETHUSD",1752815627732,0.001,3634.1,3633.2,2.75239458]
["bitfinex","ETHUSD",1752815627733,0.551,3634.1,3633.4,2.75218412]
["bitfinex","ETHUSD",1752815627935,0.551,3634.1,3633.2,0.4171]
["bitfinex","ETHUSD",1752815628136,0.55,3634.0,3633.2,0.4171]
["bitfinex","ETHUSD",1752815628341,3.001,3634.1,3633.1,0.803]
["bitfinex","ETHUSD",1752815628342,3.551,3634.1,3633.1,0.803]
["bitfinex","ETHUSD",1752815628543,3.30210205,3633.6,3633.1,0.803]
["bitfinex","ETHUSD",1752815628761,0.55,3633.6,3633.1,0.803]
["bitfinex","ETHUSD",1752815629067,0.54702074,3633.6,3633.1,0.803]
["bitfinex","ETHUSD",1752815629248,3.29912341,3633.6,3633.1,0.803]
["bitfinex","ETHUSD",1752815629445,0.54702074,3633.6,3633.1,0.803]
["bitfinex","ETHUSD",1752815630156,3.29911377,3633.6,3633.1,0.803]
["bitfinex","ETHUSD",1752815630359,5.7521839,3633.5,3633.1,0.803]
["bitfinex","ETHUSD",1752815630536,2.75239458,3633.2,3633.1,0.803]
["bitfinex","ETHUSD",1752815630746,2.75255553,3633.0,3632.5,0.7533]
["bitfinex","ETHUSD",1752815630945,0.55,3633.4,3632.5,1.56274173]
["bitfinex","ETHUSD",1752815631124,2.7524905,3633.1,3632.5,1.56274173]
["bitfinex","ETHUSD",1752815631322,2.75164891,3635.6,3634.0,2.75178866]
["bitfinex","ETHUSD",1752815631693,0.001,3635.6,3634.0,0.7533]
["bitfinex","ETHUSD",1752815631840,0.001,3635.6,3635.1,2.75089819]
["bitfinex","ETHUSD",1752815632040,0.001,3635.6,3635.4,2.75070119]
["bitfinex","ETHUSD",1752815632241,0.001,3635.6,3634.1,3.16776835]
["bitfinex","ETHUSD",1752815632556,3.0,3635.5,3634.4,0.4161]
["bitfinex","ETHUSD",1752815633063,0.55,3635.4,3634.8,2.75116798]
["bitfinex","ETHUSD",1752815633357,0.55,3635.4,3634.4,0.4161]
["bitfinex","ETHUSD",1752815633358,0.55,3635.2,3634.2,0.8301]
["bitfinex","ETHUSD",1752815633760,0.55,3635.4,3634.7,2.75125607]
["bitfinex","ETHUSD",1752815633960,0.001,3635.6,3635.5,2.75065328]
["bitfinex","ETHUSD",1752815634256,0.001,3635.6,3634.8,1.25041183]
["bitfinex","ETHUSD",1752815634257,0.001,3635.6,3635.4,2.75066465]
["bitfinex","ETHUSD",1752815634457,0.001,3635.6,3635.2,2.75088028]
["bitfinex","ETHUSD",1752815634663,0.001,3635.6,3635.2,3.16698028]
["bitfinex","ETHUSD",1752815634869,0.001,3635.6,3635.5,2.75065328]
["bitfinex","ETHUSD",1752815635163,0.001,3635.6,3635.2,0.4161]
["bitfinex","ETHUSD",1752815635362,0.001,3635.6,3634.8,0.8068]
["bitfinex","ETHUSD",1752815635566,0.001,3635.6,3634.9,2.75110732]
["bitfinex","ETHUSD",1752815635965,0.001,3635.6,3635.0,2.7510182]
["bitfinex","ETHUSD",1752815636179,0.001,3635.6,3635.0,0.02751031]
["bitfinex","ETHUSD",1752815636379,0.001,3635.6,3635.5,3.69425328]
["bitfinex","ETHUSD",1752815636537,0.001,3635.6,3635.5,3.72175981]
["bitfinex","ETHUSD",1752815636737,0.001,3635.6,3635.5,4.13785981]
["bitfinex","ETHUSD",1752815636937,0.001,3635.6,3635.5,4.82672494]
["bitfinex","ETHUSD",1752815637469,0.001,3635.6,3635.5,4.79921841]
["bitfinex","ETHUSD",1752815638443,0.001,3635.6,3635.5,4.82672494]
["bitfinex","ETHUSD",1752815638644,0.001,3635.6,3635.5,4.79921841]
["bitfinex","ETHUSD",1752815639046,0.001,3635.6,3635.5,4.82672494]
["bitfinex","ETHUSD",1752815639479,0.001,3636.6,3636.5,3.55199687]
["bitfinex","ETHUSD",1752815639688,0.001,3638.0,3637.2,2.74936764]
["bitfinex","ETHUSD",1752815639849,0.001,3638.0,3637.8,0.1368]
["bitfinex","ETHUSD",1752815640241,3.0,3637.9,3637.3,0.8021]
["bitfinex","ETHUSD",1752815640495,0.001,3638.0,3637.3,3.55135928]
["bitfinex","ETHUSD",1752815640695,0.001,3638.0,3637.3,0.8021]
["bitfinex","ETHUSD",1752815641164,0.55,3637.8,3637.3,0.8021]
["bitfinex","ETHUSD",1752815641478,0.55,3637.1,3636.6,0.7944]
["bitfinex","ETHUSD",1752815641645,0.55,3636.7,3636.1,0.7944]
["bitfinex","ETHUSD",1752815641842,0.55,3636.7,3635.5,0.7591]
["bitfinex","ETHUSD",1752815642082,0.55,3636.0,3635.5,0.7591]
["bitfinex","ETHUSD",1752815642255,3.0,3636.3,3635.5,0.7591]
["bitfinex","ETHUSD",1752815642455,3.0,3636.3,3634.7,3.51033899]
["bitfinex","ETHUSD",1752815642456,0.55,3635.6,3634.7,3.51033899]
["bitfinex","ETHUSD",1752815642661,0.55,3635.6,3634.7,0.7591]
["bitfinex","ETHUSD",1752815642859,0.55,3635.0,3634.7,0.7591]
["bitfinex","ETHUSD",1752815643164,0.55,3635.0,3634.3,5.8203]
["bitfinex","ETHUSD",1752815643367,0.55,3635.0,3634.4,0.58203]
["bitfinex","ETHUSD",1752815643570,0.55,3635.3,3634.4,0.58203]
["bitfinex","ETHUSD",1752815643741,3.55,3635.0,3634.4,0.58203]
["bitfinex","ETHUSD",1752815644142,0.4359,3635.8,3634.5,0.0275141]
["bitfinex","ETHUSD",1752815644482,2.75042619,3635.9,3634.6,0.02751334]
["bitfinex","ETHUSD",1752815644667,0.001,3635.0,3634.7,0.7503]
["bitfinex","ETHUSD",1752815644870,0.001,3635.0,3634.8,0.4151]
["bitfinex","ETHUSD",1752815645379,0.001,3635.0,3634.9,3.16620732]
["bitfinex","ETHUSD",1752815645560,2.74963597,3636.9,3636.0,2.75020923]
["bitfinex","ETHUSD",1752815645756,2.75025797,3636.1,3635.3,5.013]
["bitfinex","ETHUSD",1752815645961,3.0,3636.4,3635.4,2.75072894]
["bitfinex","ETHUSD",1752815646183,3.0,3636.4,3635.7,2.75049124]
["bitfinex","ETHUSD",1752815646385,2.74982026,3636.7,3635.6,2.75056402]
["bitfinex","ETHUSD",1752815646568,2.74982026,3636.7,3635.8,2.75035722]
["bitfinex","ETHUSD",1752815646767,3.0,3636.2,3635.5,2.75062666]
["bitfinex","ETHUSD",1752815646970,2.74996564,3636.5,3635.5,0.77636267]
["bitfinex","ETHUSD",1752815647280,0.55,3636.1,3635.5,0.77636267]
["bitfinex","ETHUSD",1752815647482,0.001,3636.5,3635.5,3.52700476]
["bitfinex","ETHUSD",1752815647647,3.55,3636.3,3635.5,3.52700733]
["bitfinex","ETHUSD",1752815647951,3.30011603,3636.3,3635.5,3.52700733]
["bitfinex","ETHUSD",1752815648148,0.55,3636.0,3635.5,0.77636267]
["bitfinex","ETHUSD",1752815648349,3.55,3636.1,3635.4,2.75072725]
["bitfinex","ETHUSD",1752815648550,3.30020228,3636.1,3635.4,2.75072725]
["bitfinex","ETHUSD",1752815648850,3.30020228,3636.1,3635.3,2.75078927]
["bitfinex","ETHUSD",1752815649044,0.55,3636.0,3635.3,2.75078927]
["bitfinex","ETHUSD",1752815649250,0.55,3635.8,3635.2,2.75087985]
["bitfinex","ETHUSD",1752815649650,0.55,3635.8,3635.1,8.58234301]
["bitfinex","ETHUSD",1752815649880,0.55,3635.6,3635.1,5.8314]
["bitfinex","ETHUSD",1752815650283,2.75044006,3635.8,3635.4,0.1368]
["bitfinex","ETHUSD",1752815650496,3.55,3635.7,3635.4,0.1368]
["bitfinex","ETHUSD",1752815651275,0.55,3636.0,3635.1,5.8314]
["bitfinex","ETHUSD",1752815651469,3.55,3636.0,3635.6,0.1368]
["bitfinex","ETHUSD",1752815651800,3.30010394,3636.3,3635.3,2.75080461]
["bitfinex","ETHUSD",1752815651995,3.55,3636.1,3635.9,0.1368]
["bitfinex","ETHUSD",1752815652597,0.55,3636.1,3635.9,0.1368]
["bitfinex","ETHUSD",1752815652800,3.55,3635.9,3635.1,5.8314]
["bitfinex","ETHUSD",1752815653097,0.55,3635.9,3635.8,0.1368]
["bitfinex","ETHUSD",1752815653263,3.55,3635.9,3635.8,0.1368]
["bitfinex","ETHUSD",1752815653466,0.001,3636.5,3636.4,2.7499725]
["bitfinex","ETHUSD",1752815653703,0.001,3636.5,3636.1,5.002]
["bitfinex","ETHUSD",1752815653998,0.001,3636.5,3636.4,0.1368]
["bitfinex","ETHUSD",1752815654366,0.7678,3636.3,3635.2,0.7606]
["bitfinex","ETHUSD",1752815654582,0.55,3635.8,3635.2,0.7606]
["bitfinex","ETHUSD",1752815655194,3.55,3635.6,3635.2,0.7606]
["bitfinex","ETHUSD",1752815655499,3.30073749,3635.4,3634.7,8.51183559]
["bitfinex","ETHUSD",1752815655701,0.55,3635.2,3634.7,8.51183559]
["bitfinex","ETHUSD",1752815655906,0.55,3635.3,3634.7,3.51183559]
["bitfinex","ETHUSD",1752815656075,0.55,3635.3,3634.7,0.7606]
["bitfinex","ETHUSD",1752815656276,3.55,3635.2,3634.7,0.7606]
["bitfinex","ETHUSD",1752815656668,0.55,3636.2,3635.7,2.75043702]
["bitfinex","ETHUSD",1752815656865,0.001,3636.5,3635.5,4.998]
["bitfinex","ETHUSD",1752815657070,0.001,3636.5,3635.5,5.53931]
["bitfinex","ETHUSD",1752815657271,0.001,3636.5,3635.9,2.7503159]
["bitfinex","ETHUSD",1752815657573,0.001,3636.5,3635.7,2.75044382]
["bitfinex","ETHUSD",1752815657789,3.001,3636.5,3635.5,5.53931]
["bitfinex","ETHUSD",1752815657966,3.001,3636.5,3635.8,2.75038091]
["bitfinex","ETHUSD",1752815658166,0.55,3636.4,3635.6,2.75057762]
["bitfinex","ETHUSD",1752815658410,0.55,3636.4,3635.6,0.82898876]
["bitfinex","ETHUSD",1752815658708,0.55,3636.4,3635.9,2.75030418]
["bitfinex","ETHUSD",1752815659074,0.001,3636.5,3635.9,2.75033555]
["bitfinex","ETHUSD",1752815659405,0.001,3636.5,3635.8,0.8008]
["bitfinex","ETHUSD",1752815659609,0.001,3636.5,3636.4,2.7499725]
["bitfinex","ETHUSD",1752815659793,0.001,3636.5,3636.4,9.1222761]
["bitfinex","ETHUSD",1752815659974,0.001,3636.5,3636.4,9.09477638]
["bitfinex","ETHUSD",1752815660171,0.001,3636.5,3636.4,9.50987638]
["bitfinex","ETHUSD",1752815660376,0.001,3636.5,3636.3,2.75002535]
["bitfinex","ETHUSD",1752815660584,0.001,3636.5,3636.4,2.7499725]
["bitfinex","ETHUSD",1752815661108,0.001,3636.5,3636.4,2.77747222]
["bitfinex","ETHUSD",1752815661308,0.001,3636.5,3636.4,2.7499725]
["bitfinex","ETHUSD",1752815661508,0.001,3636.5,3636.4,3.19257222]
["bitfinex","ETHUSD",1752815661732,0.001,3636.5,3636.4,3.7868362]
["bitfinex","ETHUSD",1752815661886,0.001,3636.5,3636.1,2.75018446]
["bitfinex","ETHUSD",1752815662084,0.001,3636.5,3635.9,3.55115]
["bitfinex","ETHUSD",1752815662085,0.001,3636.5,3636.0,4.991]
["bitfinex","ETHUSD",1752815662306,0.001,3636.5,3635.5,1.35571]
["bitfinex","ETHUSD",1752815662509,2.75096247,3636.5,3635.5,1.35571]
["bitfinex","ETHUSD",1752815662716,0.55,3636.3,3635.6,2.75057762]
["bitfinex","ETHUSD",1752815662875,0.55,3636.3,3635.5,0.8144]
["bitfinex","ETHUSD",1752815662876,0.55,3636.1,3635.5,0.8144]
["bitfinex","ETHUSD",1752815663084,0.55,3635.9,3635.4,4.99]
["bitfinex","ETHUSD",1752815663612,0.55,3635.8,3635.1,0.8144]
["bitfinex","ETHUSD",1752815663800,0.55,3635.8,3635.4,4.989]
["bitfinex","ETHUSD",1752815664006,0.55,3636.1,3635.5,0.02750653]
["bitfinex","ETHUSD",1752815664223,0.55,3636.1,3635.5,0.44260653]
["bitfinex","ETHUSD",1752815664378,0.001,3636.5,3636.0,0.1368]
["bitfinex","ETHUSD",1752815664577,0.001,3636.5,3636.0,7.8740691]
["bitfinex","ETHUSD",1752815664778,0.001,3636.5,3636.4,0.1368]
["bitfinex","ETHUSD",1752815665413,6.30089687,3636.5,3636.4,0.1368]
["bitfinex","ETHUSD",1752815665627,3.551,3636.5,3636.4,0.1368]
["bitfinex","ETHUSD",1752815666325,0.001,3636.5,3636.4,3.6608725]
["bitfinex","ETHUSD",1752815666533,0.001,3636.5,3636.4,4.71706489]
["bitfinex","ETHUSD",1752815666690,0.001,3636.5,3636.4,4.74456461]
["bitfinex","ETHUSD",1752815667225,0.8006,3637.8,3636.4,1.96709239]
["bitfinex","ETHUSD",1752815667426,0.4706,3638.0,3636.4,0.9109]
["bitfinex","ETHUSD",1752815667727,6.29921688,3637.4,3637.3,0.1368]
["bitfinex","ETHUSD",1752815667929,0.55,3637.2,3636.3,2.74998661]
["bitfinex","ETHUSD",1752815668232,3.55,3636.7,3636.0,2.75021275]
["bitfinex","ETHUSD",1752815668533,3.55,3636.7,3636.6,2.74982126]
["bitfinex","ETHUSD",1752815668534,0.55,3636.7,3636.6,2.74982126]
["bitfinex","ETHUSD",1752815668745,0.4696,3637.9,3636.6,0.76418382]
["bitfinex","ETHUSD",1752815668895,0.55,3637.8,3636.7,0.02749745]
["bitfinex","ETHUSD",1752815669274,3.2989197,3637.8,3637.5,0.1368]
["bitfinex","ETHUSD",1752815669427,6.29906531,3637.6,3637.5,0.1368]
["bitfinex","ETHUSD",1752815669741,3.55,3637.1,3637.0,0.1368]
["bitfinex","ETHUSD",1752815669918,3.29944323,3637.1,3637.0,0.1368]
["bitfinex","ETHUSD",1752815670091,3.55,3636.8,3636.6,0.1368]
["bitfinex","ETHUSD",1752815670436,6.29974564,3636.7,3636.6,0.1368]
["bitfinex","ETHUSD",1752815670620,6.29983397,3636.6,3635.7,3.5072907]
["bitfinex","ETHUSD",1752815670796,0.55,3636.6,3635.8,0.02750426]
["bitfinex","ETHUSD",1752815671137,0.55,3637.0,3636.5,0.1368]
["bitfinex","ETHUSD",1752815671298,0.55,3637.2,3636.2,2.75012031]
["bitfinex","ETHUSD",1752815671493,0.55,3637.0,3636.9,0.1368]
["bitfinex","ETHUSD",1752815671731,6.76911883,3637.0,3635.9,2.75027951]
["bitfinex","ETHUSD",1752815671930,6.76911883,3637.0,3636.6,0.1368]
["bitfinex","ETHUSD",1752815671931,0.55,3636.8,3636.6,0.1368]
["bitfinex","ETHUSD",1752815672142,0.55,3636.9,3636.6,0.1368]
["bitfinex","ETHUSD",1752815672305,0.9516,3637.3,3636.1,0.4151]
["bitfinex","ETHUSD",1752815672514,3.8148,3637.3,3637.1,0.1368]
["bitfinex","ETHUSD",1752815672709,4.96879558,3637.3,3637.1,0.1368]
["bitfinex","ETHUSD",1752815672923,0.55,3637.2,3637.1,0.1368]
["bitfinex","ETHUSD",1752815673146,1.0196,3637.2,3637.1,0.1368]
["bitfinex","ETHUSD",1752815673668,0.55,3637.2,3637.1,0.1368]
["bitfinex","ETHUSD",1752815674920,3.76896764,3637.2,3637.1,0.1368]
["bitfinex","ETHUSD",1752815675562,0.55,3636.9,3635.7,0.7568]
["bitfinex","ETHUSD",1752815675776,3.55,3636.9,3636.7,0.1368]
["bitfinex","ETHUSD",1752815675934,3.55,3637.0,3636.7,0.1368]
["bitfinex","ETHUSD",1752815676259,6.29967003,3636.8,3636.7,0.1368]
["bitfinex","ETHUSD",1752815676417,3.55,3636.8,3636.7,0.1368]
["bitfinex","ETHUSD",1752815676843,3.55,3636.8,3635.7,3.50729203]
["bitfinex","ETHUSD",1752815676844,0.55,3636.5,3635.7,3.50729203]
["bitfinex","ETHUSD",1752815677041,0.55,3636.5,3636.3,0.1368]
["bitfinex","ETHUSD",1752815677241,0.55,3636.7,3636.3,0.1368]
["bitfinex","ETHUSD",1752815677428,3.0,3636.8,3636.3,0.1368]
["bitfinex","ETHUSD",1752815677429,0.55,3636.5,3636.3,0.1368]
["bitfinex","ETHUSD",1752815677853,0.4696,3636.5,3636.3,0.1368]
["bitfinex","ETHUSD",1752815678058,3.0,3637.2,3636.3,2.88682065]
["bitfinex","ETHUSD",1752815678241,0.4696,3637.1,3636.0,2.75020245]
["bitfinex","ETHUSD",1752815678453,3.56414355,3637.3,3636.6,2.7497463]
["bitfinex","ETHUSD",1752815678648,0.88905963,3637.2,3636.9,0.1368]
["bitfinex","ETHUSD",1752815679059,3.4696,3637.1,3636.9,0.1368]
["bitfinex","ETHUSD",1752815679229,0.55,3636.8,3636.2,2.75009799]
["bitfinex","ETHUSD",1752815679543,0.55,3636.8,3636.6,0.1368]
["bitfinex","ETHUSD",1752815679733,1.35263064,3636.8,3636.6,0.1368]
["bitfinex","ETHUSD",1752815679929,1.82223064,3636.8,3636.6,0.1368]
["bitfinex","ETHUSD",1752815680844,6.76934564,3636.7,3636.6,0.1368]
["bitfinex","ETHUSD",1752815681357,6.76934564,3636.7,3633.6,6.03750808]
["bitfinex","ETHUSD",1752815681358,3.55,3636.6,3635.3,0.8317]
["bitfinex","ETHUSD",1752815681663,11.26389915,3636.5,3636.4,0.1368]
["bitfinex","ETHUSD",1752815682161,8.9836,3636.5,3636.4,0.1368]
["bitfinex","ETHUSD",1752815682960,8.512,3636.5,3636.4,0.1368]
["bitfinex","ETHUSD",1752815684366,8.51,3636.5,3636.4,0.1368]
["bitfinex","ETHUSD",1752815684560,3.55,3636.5,3636.4,0.1368]
["bitfinex","ETHUSD",1752815685261,3.55,3636.5,3636.4,2.8867725]
["bitfinex","ETHUSD",1752815685464,3.55,3636.5,3636.4,0.1368]
["bitfinex","ETHUSD",1752815686980,4.67586918,3636.5,3636.4,0.1368]
["bitfinex","ETHUSD",1752815687134,2.7491018,3637.6,3636.4,0.1368]
["bitfinex","ETHUSD",1752815687462,3.29989687,3636.5,3636.4,0.1368]
["bitfinex","ETHUSD",1752815687663,3.29989687,3636.5,3635.0,2.75297252]
["bitfinex","ETHUSD",1752815687664,39.7731,3636.5,3635.0,0.002]
["bitfinex","ETHUSD",1752815687966,6.30057762,3635.6,3635.5,0.1368]
["bitfinex","ETHUSD",1752815688169,3.30080461,3635.3,3635.2,0.1368]
["bitfinex","ETHUSD",1752815688339,0.55,3635.1,3635.0,0.002]
["bitfinex","ETHUSD",1752815688667,8.504,3635.1,3635.0,0.1388]
["bitfinex","ETHUSD",1752815689056,4.954,3635.1,3635.0,2.88983163]
["bitfinex","ETHUSD",1752815689369,5.504,3635.1,3635.0,0.1388]
["bitfinex","ETHUSD",1752815689680,8.9784,3635.1,3635.0,0.1388]
["bitfinex","ETHUSD",1752815690176,8.503,3635.1,3635.0,0.1388]
["bitfinex","ETHUSD",1752815690469,11.72835595,3635.1,3635.0,0.1388]
["bitfinex","ETHUSD",1752815690675,4.0244,3635.1,3635.0,0.1388]
["bitfinex","ETHUSD",1752815690839,3.55,3635.1,3635.0,0.1388]
["bitfinex","ETHUSD",1752815691891,0.8316,3636.5,3635.1,0.8188]
["bitfinex","ETHUSD",1752815692192,0.4744,3636.9,3635.3,0.8188]
["bitfinex","ETHUSD",1752815692332,4.52,3636.8,3635.3,0.8188]
["bitfinex","ETHUSD",1752815692537,2.74982126,3636.6,3635.3,0.8188]
["bitfinex","ETHUSD",1752815692761,2.74982126,3636.6,3635.6,2.75054962]
["bitfinex","ETHUSD",1752815692966,3.0,3636.5,3635.6,2.75054962]
["bitfinex","ETHUSD",1752815693161,3.0,3636.6,3635.3,0.8188]
["bitfinex","ETHUSD",1752815693360,0.4744,3636.4,3635.4,2.75072894]
["bitfinex","ETHUSD",1752815693587,0.55,3636.0,3635.3,3.56959559]
["bitfinex","ETHUSD",1752815693768,3.55,3636.0,3635.3,3.56959559]
["bitfinex","ETHUSD",1752815694082,0.55,3636.0,3635.4,2.75068437]
["bitfinex","ETHUSD",1752815694286,0.55,3636.1,3635.3,0.8188]
["bitfinex","ETHUSD",1752815694462,0.55,3635.9,3635.3,2.75073801]
["bitfinex","ETHUSD",1752815694662,0.55,3635.9,3635.1,0.02750955]
["bitfinex","ETHUSD",1752815694663,3.30040788,3635.9,3635.1,2.75089683]
["bitfinex","ETHUSD",1752815694868,3.55,3635.7,3635.0,0.002]
["bitfinex","ETHUSD",1752815695193,0.55,3635.7,3635.0,0.002]
["bitfinex","ETHUSD",1752815695348,3.55,3635.1,3635.0,0.002]
["bitfinex","ETHUSD",1752815695542,11.24695595,3635.1,3635.0,0.002]
["bitfinex","ETHUSD",1752815695745,11.72135595,3635.1,3635.0,0.002]
["bitfinex","ETHUSD",1752815696176,6.30103163,3635.0,3634.9,1e-08]
["bitfinex","ETHUSD",1752815696336,0.55,3633.9,3633.5,0.002]
["bitfinex","ETHUSD",1752815696542,0.55,3633.6,3633.5,0.002]
["bitfinex","ETHUSD",1752815696892,0.55,3634.3,3633.5,0.002]
["bitfinex","ETHUSD",1752815697041,3.55,3634.1,3633.5,0.28018042]
["bitfinex","ETHUSD",1752815697372,0.55,3634.1,3633.5,0.002]
["bitfinex","ETHUSD",1752815697583,0.5775247,3634.0,3632.9,0.8003247]
["bitfinex","ETHUSD",1752815697789,3.55,3633.8,3632.9,0.8003247]
["bitfinex","ETHUSD",1752815697990,0.0275247,3633.7,3632.9,0.8003247]
["bitfinex","ETHUSD",1752815698280,0.0275247,3633.7,3632.9,3.55292621]
["bitfinex","ETHUSD",1752815698482,3.55,3633.6,3632.9,0.8003247]
["bitfinex","ETHUSD",1752815698666,0.5775247,3633.7,3633.3,2.752266]
["bitfinex","ETHUSD",1752815698983,0.55,3633.8,3633.3,0.44262318]
["bitfinex","ETHUSD",1752815699297,1.2565,3634.4,3633.3,0.44262318]
["bitfinex","ETHUSD",1752815699298,3.55,3634.2,3633.5,2.75215937]
["bitfinex","ETHUSD",1752815699482,0.55,3633.9,3633.5,2.75215937]
["bitfinex","ETHUSD",1752815699841,3.22569021,3634.7,3633.9,2.75186341]
["bitfinex","ETHUSD",1752815700054,7.9685247,3634.6,3633.5,2.75216733]
["bitfinex","ETHUSD",1752815700259,0.55,3634.5,3633.4,2.75218402]
["bitfinex","ETHUSD",1752815700593,0.55,3634.5,3633.1,2.75245984]
["bitfinex","ETHUSD",1752815700594,3.0,3633.8,3633.1,2.75245984]
["bitfinex","ETHUSD",1752815700797,0.55,3633.5,3632.9,3.5528734]
["bitfinex","ETHUSD",1752815700975,0.5775247,3633.5,3632.9,0.8003247]
["bitfinex","ETHUSD",1752815701154,3.55,3633.3,3632.9,0.8003247]
["bitfinex","ETHUSD",1752815701357,0.0275247,3633.3,3632.5,0.8002]
["bitfinex","ETHUSD",1752815701679,0.55,3633.1,3632.1,1e-08]
["bitfinex","ETHUSD",1752815701991,0.765,3632.5,3632.4,0.1376]
["bitfinex","ETHUSD",1752815702202,0.55,3632.3,3632.2,0.1376]
["bitfinex","ETHUSD",1752815702354,0.0275247,3632.3,3632.2,2.89075235]
["bitfinex","ETHUSD",1752815702553,0.55,3633.0,3632.3,2.75305264]
["bitfinex","ETHUSD",1752815702906,3.55,3633.0,3632.2,4.13778281]
["bitfinex","ETHUSD",1752815703111,3.55,3633.0,3632.2,1.38470182]
["bitfinex","ETHUSD",1752815703311,3.55,3633.0,3632.4,2.75296785]
["bitfinex","ETHUSD",1752815703607,0.55,3632.9,3632.6,2.75284919]
["bitfinex","ETHUSD",1752815703817,3.0,3633.0,3632.8,2.75269764]
["bitfinex","ETHUSD",1752815703992,3.0,3633.3,3632.6,3.16787504]
["bitfinex","ETHUSD",1752815704158,0.55,3633.2,3632.2,0.8203]
["bitfinex","ETHUSD",1752815704363,0.55,3633.2,3632.8,2.75265792]
["bitfinex","ETHUSD",1752815704806,0.55,3633.2,3632.3,3.11035966]
["bitfinex","ETHUSD",1752815705115,0.55,3633.2,3632.8,2.75262813]
["bitfinex","ETHUSD",1752815705274,0.55,3633.2,3632.4,2.75294058]
["bitfinex","ETHUSD",1752815705596,0.55,3633.2,3632.6,2.75282856]
["bitfinex","ETHUSD",1752815705812,0.55,3633.2,3633.0,2.75254215]
["bitfinex","ETHUSD",1752815705990,0.55,3633.2,3632.6,2.75284919]
["bitfinex","ETHUSD",1752815706163,0.55,3633.2,3632.8,2.75262586]
["bitfinex","ETHUSD",1752815706365,0.55,3633.2,3632.7,2.78028266]
["bitfinex","ETHUSD",1752815706583,0.55,3633.2,3632.7,0.34901293]
["bitfinex","ETHUSD",1752815706766,0.55,3633.2,3633.0,2.75247398]
["bitfinex","ETHUSD",1752815706985,0.55,3633.2,3632.9,2.75261325]
["bitfinex","ETHUSD",1752815707238,0.55,3633.2,3632.7,0.44262773]
["bitfinex","ETHUSD",1752815707403,4.933,3633.4,3632.7,0.44262773]
["bitfinex","ETHUSD",1752815707596,3.0,3633.4,3632.8,2.75262237]
["bitfinex","ETHUSD",1752815707826,0.8125,3634.6,3633.0,0.7833]
["bitfinex","ETHUSD",1752815707980,4.932,3634.9,3633.9,0.8182]
["bitfinex","ETHUSD",1752815708187,3.225583,3634.8,3633.4,0.8182]
["bitfinex","ETHUSD",1752815708447,2.75157258,3634.3,3633.4,0.8182]
["bitfinex","ETHUSD",1752815708581,3.55,3634.2,3633.4,1.57736076]
["bitfinex","ETHUSD",1752815708784,3.55,3634.0,3633.4,0.8182]
["bitfinex","ETHUSD",1752815709102,0.55,3633.8,3632.9,3.58370274]
["bitfinex","ETHUSD",1752815709287,0.55,3633.5,3632.9,0.8311]
["bitfinex","ETHUSD",1752815709636,0.55,3633.3,3632.5,0.8311]
["bitfinex","ETHUSD",1752815709788,0.8215,3635.3,3633.1,0.7812]
["bitfinex","ETHUSD",1752815709988,0.8215,3635.3,3632.3,3.0]
["bitfinex","ETHUSD",1752815709989,2.75088028,3635.2,3634.4,2.75147337]
["bitfinex","ETHUSD",1752815710331,2.75110612,3635.0,3634.2,2.75162808]
["bitfinex","ETHUSD",1752815710540,0.55,3635.1,3634.0,0.02751788]
["bitfinex","ETHUSD",1752815710737,2.75104429,3635.0,3634.0,3.17686638]
["bitfinex","ETHUSD",1752815711039,2.75127927,3634.7,3633.9,3.53300692]
["bitfinex","ETHUSD",1752815711236,0.55,3634.6,3634.1,2.75165424]
["bitfinex","ETHUSD",1752815711529,2.75060272,3635.6,3633.9,0.7812]
["bitfinex","ETHUSD",1752815711530,0.7926,3635.8,3634.9,2.75107807]
["bitfinex","ETHUSD",1752815711731,35.0349956,3635.7,3634.2,0.4151]
["bitfinex","ETHUSD",1752815711890,2.75071736,3635.5,3634.7,2.75123799]
["bitfinex","ETHUSD",1752815712086,2.85750451,3635.7,3634.7,2.75123799]
["bitfinex","ETHUSD",1752815712304,5.4014,3635.6,3633.9,1.1963]
["bitfinex","ETHUSD",1752815712522,0.7936,3636.5,3634.5,0.7582]
["bitfinex","ETHUSD",1752815712732,30.0,3636.4,3635.6,0.895]
["bitfinex","ETHUSD",1752815713047,3.7936,3636.5,3636.4,0.1368]
["bitfinex","ETHUSD",1752815713347,9.47318689,3636.5,3635.2,2.75088028]
["bitfinex","ETHUSD",1752815713486,33.0,3636.4,3636.1,0.1368]
["bitfinex","ETHUSD",1752815713688,6.30012375,3636.2,3636.1,0.1368]
["bitfinex","ETHUSD",1752815714031,0.55,3635.8,3634.9,2.75103298]
["bitfinex","ETHUSD",1752815714241,0.55,3635.9,3635.8,0.1368]
["bitfinex","ETHUSD",1752815714392,0.7936,3636.5,3635.8,0.70058735]
["bitfinex","ETHUSD",1752815714595,0.7936,3636.5,3636.3,0.1368]
["bitfinex","ETHUSD",1752815714596,5.7166,3636.5,3636.3,0.1368]
["bitfinex","ETHUSD",1752815714913,33.2243725,3636.4,3636.3,0.1368]
["bitfinex","ETHUSD",1752815715236,2.75042631,3635.8,3635.7,0.1368]
["bitfinex","ETHUSD",1752815715387,6.30042631,3635.8,3635.7,0.1368]
["bitfinex","ETHUSD",1752815715586,7.54422631,3635.8,3635.7,0.1368]
["bitfinex","ETHUSD",1752815715991,12.46622631,3635.8,3635.7,0.1368]
["bitfinex","ETHUSD",1752815716212,0.55,3635.3,3634.2,1.1841]
["bitfinex","ETHUSD",1752815716430,0.55,3635.3,3634.2,0.769]
["bitfinex","ETHUSD",1752815716639,3.55,3635.7,3635.2,0.1368]
["bitfinex","ETHUSD",1752815716997,6.30050706,3635.7,3634.7,2.75125779]
["bitfinex","ETHUSD",1752815717197,4.0244,3635.7,3635.6,0.1368]
["bitfinex","ETHUSD",1752815717501,6.77490196,3635.7,3635.6,0.1368]
["bitfinex","ETHUSD",1752815717698,11.69390196,3635.7,3635.6,0.1368]
["bitfinex","ETHUSD",1752815717936,4.0244,3635.7,3635.6,0.1368]
["bitfinex","ETHUSD",1752815718133,4.0244,3635.7,3634.1,2.75169273]
["bitfinex","ETHUSD",1752815718134,0.7816,3636.3,3635.2,0.7936]
["bitfinex","ETHUSD",1752815718318,2.75007871,3636.3,3635.3,2.75076315]
["bitfinex","ETHUSD",1752815718639,0.001,3636.5,3635.4,0.3819436]
["bitfinex","ETHUSD",1752815718848,0.001,3636.5,3636.1,2.75013664]
["bitfinex","ETHUSD",1752815719015,0.001,3636.5,3635.4,0.35443632]
["bitfinex","ETHUSD",1752815719351,0.55,3636.2,3635.4,0.35443632]
["bitfinex","ETHUSD",1752815719500,0.55,3636.2,3635.7,2.75047802]
["bitfinex","ETHUSD",1752815719697,0.763,3636.4,3634.9,0.4151]
["bitfinex","ETHUSD",1752815719698,0.55,3636.0,3634.9,0.4151]
["bitfinex","ETHUSD",1752815719897,0.55,3636.0,3634.2,2.75158107]
["bitfinex","ETHUSD",1752815719898,0.55,3636.0,3634.8,0.7986]
["bitfinex","ETHUSD",1752815720143,2.75052614,3635.7,3634.9,2.7510956]
["bitfinex","ETHUSD",1752815720298,0.55,3635.4,3634.8,0.7986]
["bitfinex","ETHUSD",1752815720498,0.55,3635.5,3634.8,0.7986]
["bitfinex","ETHUSD",1752815720697,2.75088097,3635.2,3634.4,2.75142042]
["bitfinex","ETHUSD",1752815720902,0.55,3635.1,3634.4,2.75142841]
["bitfinex","ETHUSD",1752815721096,0.55,3635.1,3634.3,0.7986]
["bitfinex","ETHUSD",1752815721097,3.30101116,3635.1,3634.3,3.5501579]
["bitfinex","ETHUSD",1752815721328,0.55,3635.2,3634.3,0.82611561]
["bitfinex","ETHUSD",1752815721634,0.001,3636.5,3634.8,0.7986]
["bitfinex","ETHUSD",1752815721807,0.001,3636.5,3636.1,2.75013816]
["bitfinex","ETHUSD",1752815722228,0.001,3636.5,3635.4,0.4151]
["bitfinex","ETHUSD",1752815722633,3.0,3636.4,3635.5,2.75064699]
["bitfinex","ETHUSD",1752815722828,3.0,3636.4,3635.1,0.7986]
["bitfinex","ETHUSD",1752815722829,0.55,3636.2,3635.1,0.7986]
["bitfinex","ETHUSD",1752815723065,0.7753,3635.9,3634.7,0.7907]
["bitfinex","ETHUSD",1752815723234,0.55,3635.5,3634.7,3.54189999]
["bitfinex","ETHUSD",1752815723560,0.55,3635.5,3634.7,2.75124896]
["bitfinex","ETHUSD",1752815723722,0.55,3635.3,3634.7,2.75124896]
["bitfinex","ETHUSD",1752815724061,0.55,3635.3,3634.9,2.7510939]
["bitfinex","ETHUSD",1752815724358,3.55,3635.5,3634.8,2.75113274]
["bitfinex","ETHUSD",1752815724654,3.55,3635.5,3634.9,2.75108437]
["bitfinex","ETHUSD",1752815725037,3.55,3635.5,3634.9,2.75109026]
["bitfinex","ETHUSD",1752815725362,3.55,3635.5,3634.4,0.02751485]
["bitfinex","ETHUSD",1752815725363,0.55,3635.4,3634.4,0.02751485]
["bitfinex","ETHUSD",1752815725688,0.55,3635.4,3634.9,2.75109137]
["bitfinex","ETHUSD",1752815725835,0.7739,3636.5,3635.3,2.75080461]
["bitfinex","ETHUSD",1752815726026,0.7739,3636.5,3635.4,0.02750728]
["bitfinex","ETHUSD",1752815726222,0.7739,3636.5,3635.1,0.8166]
["bitfinex","ETHUSD",1752815726223,30.4461,3636.4,3635.1,0.8166]
["bitfinex","ETHUSD",1752815726444,1.3237,3635.4,3635.2,2.75081374]
["bitfinex","ETHUSD",1752815726664,0.55,3635.4,3635.3,2.75080461]
["bitfinex","ETHUSD",1752815726827,0.55,3636.0,3635.3,0.67432047]
["bitfinex","ETHUSD",1752815727032,0.55,3636.0,3635.2,0.8264]
["bitfinex","ETHUSD",1752815727370,0.55,3635.8,3634.3,0.44261561]
["bitfinex","ETHUSD",1752815727526,0.55,3635.8,3634.4,0.28570108]
["bitfinex","ETHUSD",1752815727725,0.7737,3635.9,3634.4,0.28570108]
["bitfinex","ETHUSD",1752815727726,0.7737,3635.9,3635.0,2.75097812]
["bitfinex","ETHUSD",1752815727933,0.55,3635.6,3634.9,2.75108485]
["bitfinex","ETHUSD",1752815728126,2.75051441,3635.7,3635.5,0.1368]
["bitfinex","ETHUSD",1752815728127,0.55,3635.7,3635.5,0.1368]
["bitfinex","ETHUSD",1752815728376,30.55,3635.5,3633.7,0.4151]
["bitfinex","ETHUSD",1752815728528,0.55,3635.0,3634.3,2.75151644]
["bitfinex","ETHUSD",1752815728731,8.20603772,3635.0,3634.3,2.75151644]
["bitfinex","ETHUSD",1752815728932,0.55,3634.8,3634.2,2.75162306]
["bitfinex","ETHUSD",1752815729179,0.55,3634.8,3634.1,1.58799518]
["bitfinex","ETHUSD",1752815729467,0.7541,3636.1,3634.2,0.7703]
["bitfinex","ETHUSD",1752815729674,0.7541,3636.1,3635.3,0.7703]
["bitfinex","ETHUSD",1752815729675,5.3771,3636.1,3635.3,0.7703]
["bitfinex","ETHUSD",1752815729872,3.50499784,3636.5,3635.7,2.75048078]
["bitfinex","ETHUSD",1752815730074,0.55,3636.4,3635.7,2.75048078]
["bitfinex","ETHUSD",1752815730386,0.001,3636.5,3636.4,2.7499725]
["bitfinex","ETHUSD",1752815730870,0.001,3636.5,3636.4,3.9180725]
["bitfinex","ETHUSD",1752815731070,1.18296038,3637.9,3636.5,2.74989687]
["bitfinex","ETHUSD",1752815731237,2.74907763,3637.6,3636.4,1.1681]
["bitfinex","ETHUSD",1752815731568,6.93184071,3637.9,3636.0,0.4151]
["bitfinex","ETHUSD",1752815731569,0.8264,3637.4,3636.0,0.4151]
["bitfinex","ETHUSD",1752815731772,3.8264,3637.4,3635.9,0.8065]
["bitfinex","ETHUSD",1752815731998,3.8264,3637.4,3636.0,0.44260275]
["bitfinex","ETHUSD",1752815732207,3.55,3636.9,3635.9,0.8065]
["bitfinex","ETHUSD",1752815732368,0.55,3636.7,3635.8,2.75042111]
["bitfinex","ETHUSD",1752815732710,0.55,3636.9,3636.4,2.74996125]
["bitfinex","ETHUSD",1752815732914,0.55,3636.9,3636.4,3.02495738]
["bitfinex","ETHUSD",1752815733099,0.55,3637.0,3636.4,2.74996125]
["bitfinex","ETHUSD",1752815733295,0.8264,3637.4,3636.5,0.83679896]
["bitfinex","ETHUSD",1752815733612,0.001,3637.8,3637.2,2.74930163]
["bitfinex","ETHUSD",1752815733914,0.001,3637.8,3636.5,0.8093]
["bitfinex","ETHUSD",1752815734093,3.0,3637.6,3636.5,0.8093]
["bitfinex","ETHUSD",1752815734295,0.55,3637.1,3636.4,2.74997244]
["bitfinex","ETHUSD",1752815734472,0.001,3638.0,3636.7,0.7878]
["bitfinex","ETHUSD",1752815734678,0.001,3638.0,3637.8,2.74891417]
["bitfinex","ETHUSD",1752815734990,0.001,3638.0,3637.7,0.8022]
["bitfinex","ETHUSD",1752815735191,0.001,3638.0,3637.0,0.8022]
["bitfinex","ETHUSD",1752815735508,0.001,3638.0,3637.3,0.4151]
["bitfinex","ETHUSD",1752815735815,0.001,3638.0,3637.0,0.8022]
["bitfinex","ETHUSD",1752815736019,0.001,3638.0,3637.1,0.44259443]
["bitfinex","ETHUSD",1752815736170,0.001,3638.0,3637.2,0.42447944]
["bitfinex","ETHUSD",1752815736371,0.001,3638.0,3637.0,0.8022]
["bitfinex","ETHUSD",1752815736572,0.001,3638.0,3637.6,2.74900424]
["bitfinex","ETHUSD",1752815736805,0.001,3638.0,3637.2,0.4151]
["bitfinex","ETHUSD",1752815737374,0.001,3638.0,3637.0,0.8022]
["bitfinex","ETHUSD",1752815737574,0.55,3637.8,3637.6,2.74899171]
["bitfinex","ETHUSD",1752815737775,0.001,3638.0,3637.5,2.7491162]
["bitfinex","ETHUSD",1752815737979,0.001,3638.0,3637.6,0.02749065]
["bitfinex","ETHUSD",1752815738222,0.001,3638.0,3637.1,0.4151]
["bitfinex","ETHUSD",1752815738414,0.55,3637.9,3637.0,0.8022]
["bitfinex","ETHUSD",1752815738719,0.551,3638.0,3637.9,0.1368]
["bitfinex","ETHUSD",1752815738922,0.001,3638.0,3637.9,0.1368]
["bitfinex","ETHUSD",1752815739214,0.95717212,3638.0,3637.9,0.1368]
["bitfinex","ETHUSD",1752815739417,3.29976305,3638.0,3637.9,0.1368]
["bitfinex","ETHUSD",1752815739791,0.551,3638.0,3637.9,0.1368]
["bitfinex","ETHUSD",1752815740323,3.29976305,3638.0,3637.9,0.1368]
["bitfinex","ETHUSD",1752815740797,3.74586305,3638.0,3637.9,0.1368]
["bitfinex","ETHUSD",1752815741112,0.55,3637.6,3637.0,0.8022]
["bitfinex","ETHUSD",1752815741314,0.55,3637.6,3636.2,0.8142]
["bitfinex","ETHUSD",1752815741315,0.55,3637.4,3636.2,0.8142]
["bitfinex","ETHUSD",1752815741520,0.55,3637.4,3636.3,0.44260048]
["bitfinex","ETHUSD",1752815741815,0.001,3638.0,3637.3,0.1368]
["bitfinex","ETHUSD",1752815742300,0.55,3637.7,3637.0,3.56371501]
["bitfinex","ETHUSD",1752815742496,0.55,3637.7,3637.0,0.8142]
["bitfinex","ETHUSD",1752815742688,3.29904178,3637.7,3637.6,0.1368]
["bitfinex","ETHUSD",1752815743017,4.35003116,3637.7,3637.6,0.1368]
["bitfinex","ETHUSD",1752815743221,8.13903116,3637.7,3637.6,0.1368]
["bitfinex","ETHUSD",1752815743422,8.13903116,3637.7,3636.6,0.7669]
["bitfinex","ETHUSD",1752815743423,3.29924004,3637.4,3636.7,2.74968882]
["bitfinex","ETHUSD",1752815743624,3.29922593,3637.4,3636.7,2.74968882]
["bitfinex","ETHUSD",1752815743809,3.29922593,3637.4,3637.3,0.1368]
["bitfinex","ETHUSD",1752815743986,0.4471,3638.0,3636.8,0.0274967]
["bitfinex","ETHUSD",1752815744336,0.4471,3638.0,3637.0,0.8015]
["bitfinex","ETHUSD",1752815744337,0.001,3638.0,3637.0,0.8015]
["bitfinex","ETHUSD",1752815744548,0.001,3638.0,3637.1,0.02749443]
["bitfinex","ETHUSD",1752815744864,2.74883861,3637.9,3637.2,2.74936764]
["bitfinex","ETHUSD",1752815745154,0.55,3637.9,3637.3,2.74928245]
["bitfinex","ETHUSD",1752815745355,3.29885234,3637.9,3637.0,0.8015]
["bitfinex","ETHUSD",1752815745519,0.55,3637.7,3637.0,0.8015]
["bitfinex","ETHUSD",1752815745714,3.29899799,3637.7,3637.0,2.74950886]
["bitfinex","ETHUSD",1752815745915,0.55,3637.7,3636.6,0.7655]
["bitfinex","ETHUSD",1752815746155,0.55,3637.7,3637.3,2.74924557]
["bitfinex","ETHUSD",1752815746328,0.55,3637.7,3636.7,1.10815309]
["bitfinex","ETHUSD",1752815746524,0.55,3637.6,3637.0,2.74946416]
["bitfinex","ETHUSD",1752815746725,0.55,3637.6,3637.1,2.74944099]
["bitfinex","ETHUSD",1752815746957,3.2989197,3637.8,3637.1,2.74944099]
["bitfinex","ETHUSD",1752815747141,0.55,3637.8,3636.6,0.7655]
["bitfinex","ETHUSD",1752815747350,0.55,3637.9,3637.2,2.74936067]
["bitfinex","ETHUSD",1752815747524,0.55,3637.9,3636.7,0.4151]
["bitfinex","ETHUSD",1752815747724,0.55,3637.6,3637.0,2.74950895]
["bitfinex","ETHUSD",1752815747952,0.55,3637.6,3636.7,2.74971238]
["bitfinex","ETHUSD",1752815748323,0.55,3637.5,3636.7,2.74971238]
["bitfinex","ETHUSD",1752815748519,2.74906531,3637.6,3636.6,3.51531198]
["bitfinex","ETHUSD",1752815748721,0.55,3637.3,3636.2,0.8246]
["bitfinex","ETHUSD",1752815748926,0.55,3637.3,3636.7,2.7497238]
["bitfinex","ETHUSD",1752815749126,0.55,3637.3,3636.4,2.7499725]
["bitfinex","ETHUSD",1752815749127,0.55,3637.3,3636.6,2.74980669]
["bitfinex","ETHUSD",1752815749344,0.55,3637.2,3636.3,0.57056]
["bitfinex","ETHUSD",1752815749543,0.55,3637.4,3636.6,2.74981218]
["bitfinex","ETHUSD",1752815749835,3.29924048,3637.4,3636.7,2.74973389]
["bitfinex","ETHUSD",1752815750031,3.29915729,3637.5,3636.8,2.74966309]
["bitfinex","ETHUSD",1752815750265,0.55,3637.5,3636.8,2.74966309]
["bitfinex","ETHUSD",1752815750479,0.55,3637.5,3636.4,0.4151]
["bitfinex","ETHUSD",1752815750480,0.55,3637.3,3636.4,0.4151]
["bitfinex","ETHUSD",1752815750779,0.55,3637.3,3636.7,2.74974432]
["bitfinex","ETHUSD",1752815751115,0.55,3637.2,3636.6,2.74980518]
["bitfinex","ETHUSD",1752815751354,0.55,3637.2,3636.3,3.32060628]
["bitfinex","ETHUSD",1752815751555,0.55,3637.2,3636.6,2.74981205]
["bitfinex","ETHUSD",1752815751765,0.4518,3637.6,3636.3,0.57056]
["bitfinex","ETHUSD",1752815751766,0.55,3637.1,3636.3,0.57056]
["bitfinex","ETHUSD",1752815751970,0.55,3637.1,3636.3,2.77753209]
["bitfinex","ETHUSD",1752815751971,1.356,3636.9,3636.3,2.77753209]
["bitfinex","ETHUSD",1752815752261,0.55,3636.3,3635.4,0.7891]
["bitfinex","ETHUSD",1752815752446,0.806,3635.0,3634.0,0.7891]
["bitfinex","ETHUSD",1752815752651,5.426,3635.3,3634.0,0.7891]
["bitfinex","ETHUSD",1752815752833,0.806,3636.8,3634.1,0.44261712]
["bitfinex","ETHUSD",1752815753042,3.25355714,3637.8,3635.6,2.75050863]
["bitfinex","ETHUSD",1752815753043,2.74997297,3636.4,3635.6,2.75050863]
["bitfinex","ETHUSD",1752815753261,1.2578,3636.6,3635.6,2.75051129]
["bitfinex","ETHUSD",1752815753422,3.0,3636.4,3635.0,0.7891]
["bitfinex","ETHUSD",1752815753756,0.55,3635.7,3634.6,0.8197]
["bitfinex","ETHUSD",1752815753976,0.55,3634.6,3633.7,0.8091]
["bitfinex","ETHUSD",1752815754127,0.826,3634.5,3633.1,0.8091]
["bitfinex","ETHUSD",1752815754465,0.55,3634.1,3633.2,2.75239458]
["bitfinex","ETHUSD",1752815754678,0.55,3633.7,3632.7,4.90936321]
["bitfinex","ETHUSD",1752815754878,2.75212586,3633.6,3632.7,0.8091]
["bitfinex","ETHUSD",1752815755050,0.7959,3633.6,3632.6,2.75282564]
["bitfinex","ETHUSD",1752815755258,0.55,3633.5,3632.3,0.7805]
["bitfinex","ETHUSD",1752815755450,6.30247034,3633.1,3632.3,0.002]
["bitfinex","ETHUSD",1752815755637,7.06467034,3633.1,3632.6,0.1376]
["bitfinex","ETHUSD",1752815755963,0.7528,3634.3,3632.7,0.44262773]
["bitfinex","ETHUSD",1752815756139,0.4518,3634.1,3632.3,0.002]
["bitfinex","ETHUSD",1752815756339,3.30195165,3633.8,3632.3,0.002]
["bitfinex","ETHUSD",1752815756575,0.55,3633.8,3632.8,2.7526249]
["bitfinex","ETHUSD",1752815756749,0.55,3633.6,3633.0,2.75454386]
["bitfinex","ETHUSD",1752815756950,0.55,3633.8,3633.1,2.75240166]
["bitfinex","ETHUSD",1752815757171,0.55,3633.8,3633.0,2.7545405]
["bitfinex","ETHUSD",1752815757375,0.55,3633.6,3633.0,0.002]
["bitfinex","ETHUSD",1752815757738,2.75202546,3633.7,3633.0,0.002]
["bitfinex","ETHUSD",1752815757943,1.61466052,3633.8,3633.0,0.002]
["bitfinex","ETHUSD",1752815757944,0.55,3633.6,3633.0,0.002]
["bitfinex","ETHUSD",1752815758139,0.55,3633.5,3633.0,0.27745944]
["bitfinex","ETHUSD",1752815758381,3.55,3633.5,3633.1,2.75247034]
["bitfinex","ETHUSD",1752815758561,3.55,3633.5,3633.2,2.75238541]
["bitfinex","ETHUSD",1752815758770,3.55,3633.5,3633.0,0.002]
["bitfinex","ETHUSD",1752815758966,0.55,3633.7,3633.0,0.002]
["bitfinex","ETHUSD",1752815759169,4.0018,3633.5,3633.0,0.002]
["bitfinex","ETHUSD",1752815759340,3.55,3633.5,3633.0,0.002]
["bitfinex","ETHUSD",1752815759564,5.423,3633.5,3633.4,2.75224307]
["bitfinex","ETHUSD",1752815759740,8.423,3633.6,3633.5,2.75210304]
["bitfinex","ETHUSD",1752815759973,0.55,3633.4,3633.3,2.75224429]
["bitfinex","ETHUSD",1752815760181,0.55,3633.4,3633.3,2.75231882]
["bitfinex","ETHUSD",1752815760382,0.4518,3634.2,3634.0,2.75176148]
["bitfinex","ETHUSD",1752815760686,6.604,3635.0,3634.4,2.75141668]
["bitfinex","ETHUSD",1752815760687,6.0773,3634.8,3634.4,2.75141668]
["bitfinex","ETHUSD",1752815760860,6.0773,3634.8,3634.3,2.75155505]
["bitfinex","ETHUSD",1752815761058,0.4518,3634.7,3633.7,0.02752015]
["bitfinex","ETHUSD",1752815761263,5.3238,3634.7,3633.3,0.27543188]
["bitfinex","ETHUSD",1752815761473,0.7535,3634.8,3633.4,0.02752243]
["bitfinex","ETHUSD",1752815761682,4.872,3634.6,3633.2,2.75237741]
["bitfinex","ETHUSD",1752815761874,4.872,3634.6,3634.0,2.75177772]
["bitfinex","ETHUSD",1752815762098,0.55,3634.5,3633.3,0.31694774]
["bitfinex","ETHUSD",1752815762298,3.55,3634.5,3633.1,3.16752808]
["bitfinex","ETHUSD",1752815762610,4.872,3634.6,3632.5,0.8207]
["bitfinex","ETHUSD",1752815762611,0.55,3634.1,3632.5,0.8207]
["bitfinex","ETHUSD",1752815762811,0.55,3633.9,3633.5,2.75209751]
["bitfinex","ETHUSD",1752815763016,0.55,3633.9,3633.0,0.02952546]
["bitfinex","ETHUSD",1752815763176,0.55,3633.9,3633.1,2.75247034]
["bitfinex","ETHUSD",1752815763381,5.42,3634.1,3633.9,2.75182507]
["bitfinex","ETHUSD",1752815763582,5.42,3634.1,3633.8,2.75192802]
["bitfinex","ETHUSD",1752815764177,5.42,3634.1,3633.5,2.75215105]
["bitfinex","ETHUSD",1752815764377,5.42,3634.1,3633.8,2.75193853]
["bitfinex","ETHUSD",1752815764822,5.42,3634.1,3633.4,2.75224307]
["bitfinex","ETHUSD",1752815764984,5.42,3634.1,3633.1,2.75247034]
["bitfinex","ETHUSD",1752815764985,3.3018666,3633.9,3633.1,2.75247034]
["bitfinex","ETHUSD",1752815765197,6.2218773,3634.1,3633.0,0.002]
["bitfinex","ETHUSD",1752815765198,0.55,3633.8,3633.0,0.002]
["bitfinex","ETHUSD",1752815765821,5.419,3633.8,3633.0,0.02952546]
["bitfinex","ETHUSD",1752815766115,0.4518,3634.1,3633.7,0.1368]
["bitfinex","ETHUSD",1752815766318,0.55,3634.0,3633.7,0.1368]
["bitfinex","ETHUSD",1752815766527,0.55,3634.0,3633.6,2.75201715]
["bitfinex","ETHUSD",1752815766528,3.55,3634.0,3633.6,2.75201715]
["bitfinex","ETHUSD",1752815766725,3.55,3634.0,3633.9,0.1368]
["bitfinex","ETHUSD",1752815767714,4.0018,3634.0,3633.9,0.1368]
["bitfinex","ETHUSD",1752815768123,1.2252,3634.6,3633.9,0.1368]
["bitfinex","ETHUSD",1752815768275,0.7734,3634.6,3634.2,2.751623]
["bitfinex","ETHUSD",1752815768480,0.7734,3634.6,3634.5,0.1368]
["bitfinex","ETHUSD",1752815768710,9.1904,3634.6,3634.5,0.1368]
["bitfinex","ETHUSD",1752815769411,12.39353439,3634.6,3634.5,0.1368]
["bitfinex","ETHUSD",1752815771023,7.52653439,3634.6,3634.5,0.1368]
["bitfinex","ETHUSD",1752815771206,12.39253439,3634.6,3634.5,0.1368]
["bitfinex","ETHUSD",1752815771715,9.6412,3634.6,3634.5,0.1368]
["bitfinex","ETHUSD",1752815771920,9.6392,3634.6,3634.5,0.1368]
["bitfinex","ETHUSD",1752815772216,9.1874,3634.6,3634.5,0.1368]
["bitfinex","ETHUSD",1752815773221,3.0,3634.8,3634.5,0.1368]
["bitfinex","ETHUSD",1752815773420,3.0,3634.8,3634.5,2.88815489]
["bitfinex","ETHUSD",1752815773619,3.0,3634.8,3634.7,0.1368]
["bitfinex","ETHUSD",1752815773795,3.55,3634.8,3634.7,0.1368]
["bitfinex","ETHUSD",1752815774192,0.11449023,3635.4,3635.0,2.75102894]
["bitfinex","ETHUSD",1752815774397,4.862,3635.3,3634.4,0.7766]
["bitfinex","ETHUSD",1752815774597,3.0,3635.2,3634.5,0.35281936]
["bitfinex","ETHUSD",1752815774811,3.0,3635.2,3634.8,2.7511215]
["bitfinex","ETHUSD",1752815775117,3.55,3635.2,3635.1,0.1368]
["bitfinex","ETHUSD",1752815775418,6.75268028,3635.2,3635.1,0.1368]
["bitfinex","ETHUSD",1752815775905,1.0018,3635.2,3635.1,0.1368]
["bitfinex","ETHUSD",1752815776306,7.35041785,3635.2,3635.1,0.1368]
["bitfinex","ETHUSD",1752815776505,7.35041785,3635.2,3633.6,0.7875]
["bitfinex","ETHUSD",1752815776506,0.55,3635.1,3634.2,0.02751637]
["bitfinex","ETHUSD",1752815776710,8.409,3635.0,3634.9,0.1368]
["bitfinex","ETHUSD",1752815776906,0.11357567,3635.4,3634.9,0.1368]
["bitfinex","ETHUSD",1752815777126,4.859,3635.3,3634.9,0.1368]
["bitfinex","ETHUSD",1752815777299,4.859,3635.3,3634.8,2.75113412]
["bitfinex","ETHUSD",1752815777625,7.859,3635.3,3635.2,0.1368]
["bitfinex","ETHUSD",1752815777992,8.409,3635.3,3635.2,0.1368]
["bitfinex","ETHUSD",1752815778740,3.0,3635.8,3635.2,2.88765349]
["bitfinex","ETHUSD",1752815778888,3.0,3635.5,3635.2,0.1368]
["bitfinex","ETHUSD",1752815779088,0.55,3635.4,3634.7,0.4151]
["bitfinex","ETHUSD",1752815779432,0.55,3635.4,3635.0,2.75098254]
["bitfinex","ETHUSD",1752815779722,0.11791627,3635.8,3635.3,0.1368]
["bitfinex","ETHUSD",1752815779928,0.55,3635.5,3635.3,0.1368]
["bitfinex","ETHUSD",1752815780238,0.55,3635.3,3634.7,2.7512587]
["bitfinex","ETHUSD",1752815780388,0.55,3635.4,3635.3,2.75080461]
["bitfinex","ETHUSD",1752815780830,5.406,3635.5,3635.4,2.75071784]
["bitfinex","ETHUSD",1752815781035,0.55,3635.5,3635.4,2.75071784]
["bitfinex","ETHUSD",1752815781332,0.782,3636.1,3635.4,2.88752004]
["bitfinex","ETHUSD",1752815781490,0.55,3635.8,3635.5,2.75062709]
["bitfinex","ETHUSD",1752815781690,0.66822526,3635.8,3634.8,0.4151]
["bitfinex","ETHUSD",1752815781884,0.66822526,3635.8,3635.7,0.1368]
["bitfinex","ETHUSD",1752815782151,6.85445157,3635.8,3635.7,0.1368]
["bitfinex","ETHUSD",1752815782623,8.52122526,3635.8,3635.7,0.1368]
["bitfinex","ETHUSD",1752815783223,3.66822526,3635.8,3635.7,0.1368]
["bitfinex","ETHUSD",1752815783393,8.95702526,3635.8,3635.7,0.1368]
["bitfinex","ETHUSD",1752815784225,3.66822526,3635.8,3635.7,0.1368]
["bitfinex","ETHUSD",1752815784396,8.52122526,3635.8,3635.7,0.1368]
["bitfinex","ETHUSD",1752815784798,11.70745157,3635.8,3635.7,0.1368]
["bitfinex","ETHUSD",1752815785324,2.7508119,3635.3,3634.6,2.75127334]
["bitfinex","ETHUSD",1752815785527,0.55,3635.0,3634.3,2.7514883]
["bitfinex","ETHUSD",1752815785713,0.55,3635.0,3634.1,8.42580977]
["bitfinex","ETHUSD",1752815785714,4.85,3634.9,3634.4,2.75148012]
["bitfinex","ETHUSD",1752815785895,4.85,3634.9,3634.3,2.75153577]
["bitfinex","ETHUSD",1752815786231,0.55,3634.7,3634.1,7.60966205]
["bitfinex","ETHUSD",1752815786529,0.55,3634.5,3633.9,2.75179505]
["bitfinex","ETHUSD",1752815786727,0.55,3634.5,3633.9,0.35678951]
["bitfinex","ETHUSD",1752815786895,0.55,3634.5,3634.4,0.1368]
["bitfinex","ETHUSD",1752815787732,0.7555,3635.2,3635.1,2.75095595]
["bitfinex","ETHUSD",1752815787929,0.55,3635.3,3635.1,0.1368]
["bitfinex","ETHUSD",1752815788233,0.55,3635.1,3635.0,2.75097611]
["bitfinex","ETHUSD",1752815788633,0.55,3635.1,3635.0,2.88777611]
["bitfinex","ETHUSD",1752815788831,0.55,3635.5,3635.4,2.75072894]
["bitfinex","ETHUSD",1752815789032,5.2838,3636.0,3635.3,2.75079562]
["bitfinex","ETHUSD",1752815789200,5.2838,3636.0,3635.4,0.1368]
["bitfinex","ETHUSD",1752815789401,3.55,3635.9,3635.7,0.1368]
["bitfinex","ETHUSD",1752815789601,3.9858,3635.9,3635.7,0.1368]
["bitfinex","ETHUSD",1752815789906,0.9858,3635.8,3635.7,0.1368]
["bitfinex","ETHUSD",1752815790914,3.73622631,3635.8,3635.7,0.1368]
["bitfinex","ETHUSD",1752815791343,0.55,3635.7,3634.0,0.4151]
["bitfinex","ETHUSD",1752815791633,3.55,3635.6,3635.5,0.1368]
["bitfinex","ETHUSD",1752815791795,3.0,3635.5,3634.7,0.4151]
["bitfinex","ETHUSD",1752815792001,0.55,3635.4,3635.3,2.75075839]
["bitfinex","ETHUSD",1752815792195,0.55,3635.4,3635.3,3.02583423]
["bitfinex","ETHUSD",1752815792399,0.55,3635.4,3635.3,2.88755839]
["bitfinex","ETHUSD",1752815792634,0.55,3635.6,3635.3,2.88755839]
["bitfinex","ETHUSD",1752815792834,0.55,3635.6,3635.3,2.75075463]
["bitfinex","ETHUSD",1752815793131,0.55,3635.6,3635.5,0.1368]
["bitfinex","ETHUSD",1752815793863,4.844,3635.8,3635.5,2.88744978]
["bitfinex","ETHUSD",1752815794024,0.55,3635.7,3635.5,0.1368]
["bitfinex","ETHUSD",1752815794213,3.55,3635.7,3635.6,2.75057454]
["bitfinex","ETHUSD",1752815794417,0.55,3635.7,3635.6,2.88737454]
["bitfinex","ETHUSD",1752815794818,0.1368,3636.8,3635.6,2.88737454]
["bitfinex","ETHUSD",1752815794819,0.11862933,3638.7,3637.9,0.7577]
["bitfinex","ETHUSD",1752815795111,0.11890267,3639.2,3638.0,0.02748763]
["bitfinex","ETHUSD",1752815795312,30.0,3639.1,3638.0,3.0]
["bitfinex","ETHUSD",1752815795528,1.69169027,3639.0,3638.2,3.0]
["bitfinex","ETHUSD",1752815795744,1.69169027,3639.0,3637.6,4.841]
["bitfinex","ETHUSD",1752815795745,0.001,3639.3,3638.4,3.0]
["bitfinex","ETHUSD",1752815796049,0.001,3639.3,3638.5,3.0]
["bitfinex","ETHUSD",1752815796214,0.12024731,3639.3,3637.7,0.299]
["bitfinex","ETHUSD",1752815796548,0.001,3639.3,3638.8,3.0]
["bitfinex","ETHUSD",1752815796853,0.4358,3639.2,3638.0,3.02748763]
["bitfinex","ETHUSD",1752815797012,0.4358,3639.2,3638.0,7.86748763]
["bitfinex","ETHUSD",1752815797209,0.001,3639.3,3638.2,3.0]
["bitfinex","ETHUSD",1752815797410,0.001,3639.3,3639.2,2.74785667]
["bitfinex","ETHUSD",1752815797648,0.001,3639.3,3638.5,0.7783]
["bitfinex","ETHUSD",1752815797849,0.4358,3639.2,3637.9,0.7783]
["bitfinex","ETHUSD",1752815798013,0.55,3639.1,3638.1,2.74864211]
["bitfinex","ETHUSD",1752815798215,0.55,3638.9,3637.4,3.0]
["bitfinex","ETHUSD",1752815798411,1.3223,3638.7,3638.0,3.0]
["bitfinex","ETHUSD",1752815798633,0.001,3639.3,3639.2,2.74785667]
["bitfinex","ETHUSD",1752815798845,0.001,3639.3,3639.2,5.74785667]
["bitfinex","ETHUSD",1752815799045,0.001,3639.3,3639.2,5.77533523]
["bitfinex","ETHUSD",1752815799225,0.001,3639.3,3639.2,5.74785667]
["bitfinex","ETHUSD",1752815799427,0.001,3639.3,3639.2,2.74785667]
["bitfinex","ETHUSD",1752815800163,0.001,3639.3,3638.2,0.7783]
["bitfinex","ETHUSD",1752815800464,0.9858,3639.2,3638.5,3.0]
["bitfinex","ETHUSD",1752815800632,0.9858,3639.2,3637.8,0.299]
["bitfinex","ETHUSD",1752815800633,0.55,3639.0,3637.9,3.0]
["bitfinex","ETHUSD",1752815800820,0.55,3639.0,3637.7,0.7783]
["bitfinex","ETHUSD",1752815801032,0.55,3639.0,3637.8,3.0]
["bitfinex","ETHUSD",1752815801425,0.55,3639.0,3638.3,2.74846931]
["bitfinex","ETHUSD",1752815801749,0.55,3638.8,3637.9,2.74883861]
["bitfinex","ETHUSD",1752815802062,0.4358,3639.2,3637.8,3.0]
["bitfinex","ETHUSD",1752815802063,0.99671,3639.2,3637.8,3.21501417]
["bitfinex","ETHUSD",1752815802262,0.177001,3639.1,3637.9,3.02748838]
["bitfinex","ETHUSD",1752815802574,6.606,3641.3,3637.7,5.6153]
["bitfinex","ETHUSD",1752815802575,0.777,3642.2,3639.8,0.8137]
["bitfinex","ETHUSD",1752815802747,0.777,3642.2,3639.9,3.82221234]
["bitfinex","ETHUSD",1752815802748,2.74581145,3642.0,3639.9,3.82221234]
["bitfinex","ETHUSD",1752815802949,30.0,3641.9,3639.9,6.21336558]
["bitfinex","ETHUSD",1752815803132,32.74582169,3641.9,3640.0,0.02747252]
["bitfinex","ETHUSD",1752815803332,2.7449972,3643.0,3640.5,0.8137]
["bitfinex","ETHUSD",1752815803639,30.0,3642.9,3641.6,2.74599416]
["bitfinex","ETHUSD",1752815803851,30.0,3642.9,3640.6,0.4661]
["bitfinex","ETHUSD",1752815803852,3.0,3642.6,3641.0,2.74649821]
["bitfinex","ETHUSD",1752815804050,0.57452268,3642.5,3640.9,3.0]
["bitfinex","ETHUSD",1752815804353,0.57452268,3642.5,3641.1,0.4661]
["bitfinex","ETHUSD",1752815804554,2.74506609,3642.9,3642.1,2.74566549]
["bitfinex","ETHUSD",1752815804854,2.74499707,3643.0,3642.1,2.74566549]
["bitfinex","ETHUSD",1752815805056,2.74518127,3642.8,3641.9,2.74581896]
["bitfinex","ETHUSD",1752815805253,2.74518127,3642.8,3640.9,3.0]
["bitfinex","ETHUSD",1752815805254,2.74558516,3642.3,3641.3,2.7462362]
["bitfinex","ETHUSD",1752815805452,4.833,3642.7,3641.9,2.74581948]
["bitfinex","ETHUSD",1752815805627,4.833,3642.7,3642.2,0.1368]
["bitfinex","ETHUSD",1752815805833,2.74541127,3642.5,3641.5,2.74612052]
["bitfinex","ETHUSD",1752815806032,0.55,3642.2,3641.3,3.21232215]
["bitfinex","ETHUSD",1752815806260,0.55,3642.2,3640.9,0.4661]
["bitfinex","ETHUSD",1752815806564,3.29559332,3642.2,3642.1,0.1368]
["bitfinex","ETHUSD",1752815806740,4.8179,3642.2,3641.0,2.74649217]
["bitfinex","ETHUSD",1752815806944,0.55,3641.6,3640.8,2.74657467]
["bitfinex","ETHUSD",1752815807177,0.55,3641.6,3640.8,2.74664104]
["bitfinex","ETHUSD",1752815807345,0.55,3641.8,3641.5,0.1368]
["bitfinex","ETHUSD",1752815807762,0.55,3641.8,3641.7,0.1368]
["bitfinex","ETHUSD",1752815807946,0.55,3641.8,3640.5,1.2798]
["bitfinex","ETHUSD",1752815807947,0.55,3641.6,3640.5,3.56056123]
["bitfinex","ETHUSD",1752815808157,0.55,3641.1,3640.0,0.82]
["bitfinex","ETHUSD",1752815808338,0.55,3641.3,3640.9,0.1368]
["bitfinex","ETHUSD",1752815808542,2.74649821,3641.0,3640.9,0.1368]
["bitfinex","ETHUSD",1752815808834,2.74689997,3640.5,3639.6,2.74747998]
["bitfinex","ETHUSD",1752815809064,0.55,3640.6,3639.6,0.02747554]
["bitfinex","ETHUSD",1752815809262,0.55,3640.6,3639.0,0.82]
["bitfinex","ETHUSD",1752815809263,3.29695088,3640.4,3640.3,0.1368]
["bitfinex","ETHUSD",1752815809475,4.83,3640.4,3639.5,2.74756287]
["bitfinex","ETHUSD",1752815809683,0.55,3640.3,3640.2,0.1368]
["bitfinex","ETHUSD",1752815809974,3.29702634,3640.3,3640.2,0.1368]
["bitfinex","ETHUSD",1752815810560,3.74732634,3640.3,3640.2,0.1368]
["bitfinex","ETHUSD",1752815810748,0.55,3639.9,3639.1,2.74790269]
["bitfinex","ETHUSD",1752815810936,0.55,3639.9,3639.0,0.82]
["bitfinex","ETHUSD",1752815811133,5.74666824,3640.8,3639.0,0.82]
["bitfinex","ETHUSD",1752815811134,6.03439463,3642.9,3639.1,5.32767932]
["bitfinex","ETHUSD",1752815811338,2.894,3644.9,3641.1,2.74635012]
["bitfinex","ETHUSD",1752815811339,0.7764,3641.6,3641.1,2.74635012]
["bitfinex","ETHUSD",1752815811534,2.74574675,3642.0,3641.1,2.74635012]
["bitfinex","ETHUSD",1752815811732,3.68019971,3641.9,3641.0,2.74649311]
["bitfinex","ETHUSD",1752815812155,3.68019971,3641.9,3640.0,4.829]
["bitfinex","ETHUSD",1752815812156,0.55,3641.7,3640.0,0.4712]
["bitfinex","ETHUSD",1752815812371,0.55,3641.4,3640.1,0.02747177]
["bitfinex","ETHUSD",1752815812561,3.0,3641.5,3640.1,0.02747177]
["bitfinex","ETHUSD",1752815812562,0.55,3640.8,3640.1,2.74716152]
["bitfinex","ETHUSD",1752815812757,0.55,3640.8,3640.1,2.74716927]
["bitfinex","ETHUSD",1752815813077,0.55,3640.9,3640.1,0.02747177]
["bitfinex","ETHUSD",1752815813232,0.55,3640.9,3639.9,0.8238]
["bitfinex","ETHUSD",1752815813447,0.7764,3641.8,3640.0,0.49867252]
["bitfinex","ETHUSD",1752815813678,0.7764,3641.8,3640.3,2.74702634]
["bitfinex","ETHUSD",1752815813973,2.74584883,3641.9,3641.0,2.74643279]
["bitfinex","ETHUSD",1752815814171,3.0,3641.8,3641.0,2.74649508]
["bitfinex","ETHUSD",1752815814338,0.62957441,3641.7,3641.1,0.02746422]
["bitfinex","ETHUSD",1752815814668,2.74626508,3641.4,3640.3,2.74702634]
["bitfinex","ETHUSD",1752815814836,0.55,3641.3,3640.5,2.74680774]
["bitfinex","ETHUSD",1752815815040,0.55,3641.7,3641.0,2.74647064]
["bitfinex","ETHUSD",1752815815267,5.2773,3642.2,3641.2,2.74634735]
["bitfinex","ETHUSD",1752815815434,2.74580537,3642.0,3640.7,0.4712]
["bitfinex","ETHUSD",1752815815632,2.74580537,3642.0,3641.2,2.74631296]
["bitfinex","ETHUSD",1752815815834,1.03174095,3641.9,3640.7,0.4712]
["bitfinex","ETHUSD",1752815816037,0.55,3641.8,3640.7,0.4712]
["bitfinex","ETHUSD",1752815816236,0.55,3641.6,3640.7,3.21790143]
["bitfinex","ETHUSD",1752815816469,0.55,3641.6,3640.7,0.4712]
["bitfinex","ETHUSD",1752815816652,0.98275703,3641.6,3640.2,0.4712]
["bitfinex","ETHUSD",1752815816862,0.4503,3641.9,3640.3,0.02747026]
["bitfinex","ETHUSD",1752815816863,0.55,3641.4,3640.3,0.02747026]
["bitfinex","ETHUSD",1752815817081,2.7459742,3641.7,3640.3,0.02747026]
["bitfinex","ETHUSD",1752815817082,4.826,3641.7,3640.3,0.02747026]
["bitfinex","ETHUSD",1752815817372,0.55,3641.6,3640.5,2.74681925]
["bitfinex","ETHUSD",1752815817676,0.55,3641.8,3641.1,2.74640713]
["bitfinex","ETHUSD",1752815817843,0.55,3641.7,3641.0,2.74649277]
["bitfinex","ETHUSD",1752815818047,0.55,3641.6,3640.9,2.74655826]
["bitfinex","ETHUSD",1752815818262,0.7764,3642.4,3641.7,2.74591893]
["bitfinex","ETHUSD",1752815818568,0.7764,3642.4,3641.2,0.4712]
["bitfinex","ETHUSD",1752815818569,0.3521785,3642.3,3641.2,0.4712]
["bitfinex","ETHUSD",1752815818737,0.7764,3642.4,3641.3,0.02746271]
["bitfinex","ETHUSD",1752815818938,0.55,3642.3,3641.2,0.4712]
["bitfinex","ETHUSD",1752815819270,0.55,3642.3,3641.9,2.74581354]
["bitfinex","ETHUSD",1752815819587,0.55,3641.9,3640.9,0.7929]
["bitfinex","ETHUSD",1752815819789,0.55,3641.9,3639.1,0.8112]
["bitfinex","ETHUSD",1752815819790,0.55,3641.5,3639.1,0.8112]
["bitfinex","ETHUSD",1752815819991,2.74667633,3640.8,3639.3,2.74778116]
["bitfinex","ETHUSD",1752815820171,0.55,3640.6,3639.9,2.74731864]
["bitfinex","ETHUSD",1752815820491,0.761,3641.5,3641.3,2.74627193]
["bitfinex","ETHUSD",1752815820692,0.4503,3641.4,3640.1,0.8112]
["bitfinex","ETHUSD",1752815820892,0.4503,3641.4,3639.7,0.4712]
["bitfinex","ETHUSD",1752815820893,0.761,3641.3,3639.7,0.4712]
["bitfinex","ETHUSD",1752815821071,0.55,3641.2,3639.8,2.7474037]
["bitfinex","ETHUSD",1752815821267,0.55,3641.2,3640.0,2.74725274]
["bitfinex","ETHUSD",1752815821472,0.55,3641.2,3639.9,0.4712]
["bitfinex","ETHUSD",1752815821473,0.55,3641.2,3641.1,0.1368]
["bitfinex","ETHUSD",1752815821791,1.50853,3641.2,3641.1,0.1368]
["bitfinex","ETHUSD",1752815821994,0.95853,3641.2,3641.1,0.1368]
["bitfinex","ETHUSD",1752815822154,0.55,3641.2,3641.1,0.1368]
["bitfinex","ETHUSD",1752815822357,1.2113,3641.9,3641.1,0.1368]
["bitfinex","ETHUSD",1752815822693,2.74597028,3641.7,3641.1,0.1368]
["bitfinex","ETHUSD",1752815822904,0.55,3641.7,3641.6,0.1368]
["bitfinex","ETHUSD",1752815823203,6.29627193,3641.3,3641.2,0.1368]
["bitfinex","ETHUSD",1752815823525,6.29627193,3641.3,3639.7,0.8112]
["bitfinex","ETHUSD",1752815823526,0.55,3640.7,3640.1,2.74713966]
["bitfinex","ETHUSD",1752815823793,3.55,3640.6,3639.5,0.4712]
["bitfinex","ETHUSD",1752815823965,3.55,3640.6,3632.1,1e-08]
["bitfinex","ETHUSD",1752815823966,0.55,3640.3,3640.2,0.1368]
["bitfinex","ETHUSD",1752815824155,5.373,3640.3,3638.6,0.02748309]
["bitfinex","ETHUSD",1752815824352,0.55,3639.6,3638.8,2.74809588]
["bitfinex","ETHUSD",1752815824553,0.55,3639.6,3638.9,2.74803658]
["bitfinex","ETHUSD",1752815824756,0.4503,3639.5,3638.5,0.8112]
["bitfinex","ETHUSD",1752815824952,0.55,3639.2,3638.4,2.74845016]
["bitfinex","ETHUSD",1752815825157,0.55,3639.2,3638.0,1.2281]
["bitfinex","ETHUSD",1752815825367,6.74815667,3639.2,3639.1,0.1378]
["bitfinex","ETHUSD",1752815825566,7.2711837,3639.2,3639.1,0.001]
["bitfinex","ETHUSD",1752815826389,42.8994837,3639.2,3639.1,1e-08]
["bitfinex","ETHUSD",1752815826570,0.8063,3639.8,3639.1,1e-08]
["bitfinex","ETHUSD",1752815826754,0.8063,3640.4,3639.2,0.8086]
["bitfinex","ETHUSD",1752815826953,0.8063,3641.1,3639.3,0.4712]
["bitfinex","ETHUSD",1752815827395,2.7467176,3640.8,3640.0,2.74725042]
["bitfinex","ETHUSD",1752815827577,2.7467176,3640.8,3639.7,2.74746629]
["bitfinex","ETHUSD",1752815827578,0.4503,3641.0,3639.3,0.4712]
["bitfinex","ETHUSD",1752815827894,3.29681488,3640.6,3639.9,2.74728737]
["bitfinex","ETHUSD",1752815828068,0.55,3640.6,3639.6,0.02747554]
["bitfinex","ETHUSD",1752815828272,0.55,3640.5,3639.6,0.17762031]
["bitfinex","ETHUSD",1752815828794,0.55,3640.0,3639.3,2.74777068]
["bitfinex","ETHUSD",1752815828970,0.55,3639.9,3639.1,1e-08]
["bitfinex","ETHUSD",1752815829175,0.55,3639.4,3639.1,1e-08]
["bitfinex","ETHUSD",1752815829561,1.0003,3639.4,3639.1,1e-08]
["bitfinex","ETHUSD",1752815829905,3.29785667,3639.2,3639.1,1e-08]
["bitfinex","ETHUSD",1752815830099,37.05645667,3639.2,3639.1,1e-08]
["bitfinex","ETHUSD",1752815830304,34.7589,3639.2,3639.1,1e-08]
["bitfinex","ETHUSD",1752815830471,0.7586,3639.9,3639.1,1e-08]
["bitfinex","ETHUSD",1752815830664,0.7586,3640.4,3639.2,2.74785667]
["bitfinex","ETHUSD",1752815830903,0.7586,3640.4,3639.3,0.32190567]
["bitfinex","ETHUSD",1752815831110,0.7586,3640.9,3639.4,0.7774]
["bitfinex","ETHUSD",1752815831310,2.74721472,3640.1,3639.4,0.7774]
["bitfinex","ETHUSD",1752815831478,3.0,3640.7,3639.4,2.74770155]
["bitfinex","ETHUSD",1752815831479,2.74710919,3640.2,3639.4,2.74770155]
["bitfinex","ETHUSD",1752815831811,0.55,3640.1,3639.2,2.74785667]
["bitfinex","ETHUSD",1752815832199,0.55,3639.9,3639.3,0.02747781]
["bitfinex","ETHUSD",1752815832422,0.55,3639.9,3639.3,2.74777245]
["bitfinex","ETHUSD",1752815832619,0.55,3639.9,3639.1,1e-08]
["bitfinex","ETHUSD",1752815832819,2.74733229,3639.9,3639.1,1e-08]
["bitfinex","ETHUSD",1752815833024,0.7586,3640.0,3639.1,1e-08]
["bitfinex","ETHUSD",1752815833025,0.55,3639.4,3639.1,1e-08]
["bitfinex","ETHUSD",1752815833338,2.74785667,3639.2,3639.1,1e-08]
["bitfinex","ETHUSD",1752815833636,7.43791433,3639.2,3639.1,1e-08]
["bitfinex","ETHUSD",1752815833833,37.88821433,3639.2,3639.1,1e-08]
["bitfinex","ETHUSD",1752815834410,0.55,3637.9,3637.7,0.001]
["bitfinex","ETHUSD",1752815834730,7.11446133,3637.9,3637.7,0.001]
["bitfinex","ETHUSD",1752815834918,3.29891417,3637.8,3637.7,0.001]
["bitfinex","ETHUSD",1752815835227,37.88183678,3637.8,3637.7,0.001]
["bitfinex","ETHUSD",1752815835632,12.70283678,3637.8,3637.7,0.001]
["bitfinex","ETHUSD",1752815835829,42.70283678,3637.8,3637.7,0.001]
["bitfinex","ETHUSD",1752815836408,43.51843678,3637.8,3637.7,1e-08]
["bitfinex","ETHUSD",1752815836608,0.55,3636.1,3635.1,0.817]
["bitfinex","ETHUSD",1752815836808,0.7623,3636.5,3635.2,0.4987088]
["bitfinex","ETHUSD",1752815836809,4.821,3636.3,3635.2,0.4987088]
["bitfinex","ETHUSD",1752815837033,5.371,3636.4,3636.0,0.1368]
["bitfinex","ETHUSD",1752815837235,5.371,3636.4,3636.3,0.1368]
["bitfinex","ETHUSD",1752815838332,11.1209725,3636.4,3636.3,0.1368]
["bitfinex","ETHUSD",1752815838514,8.371,3636.4,3636.3,0.1368]
["bitfinex","ETHUSD",1752815838707,3.55,3636.4,3636.3,0.1368]
["bitfinex","ETHUSD",1752815838912,3.0,3636.4,3636.3,0.1368]
["bitfinex","ETHUSD",1752815839108,8.371,3636.4,3636.3,0.1368]
["bitfinex","ETHUSD",1752815839323,11.1209725,3636.4,3636.3,0.1368]
["bitfinex","ETHUSD",1752815839526,0.7623,3638.4,3636.3,1.2485]
["bitfinex","ETHUSD",1752815839721,0.7623,3638.4,3637.5,2.74914089]
["bitfinex","ETHUSD",1752815839922,0.7984,3638.9,3637.5,3.45555498]
["bitfinex","ETHUSD",1752815840529,0.7984,3639.6,3637.6,3.0]
["bitfinex","ETHUSD",1752815840724,0.7984,3639.6,3637.8,3.0]
["bitfinex","ETHUSD",1752815840725,30.0,3639.5,3637.8,3.0]
["bitfinex","ETHUSD",1752815840925,0.4377,3640.1,3638.6,0.7806]
["bitfinex","ETHUSD",1752815841125,0.83,3640.2,3638.7,0.02748234]
["bitfinex","ETHUSD",1752815841329,0.83,3640.2,3638.0,1.2121]
["bitfinex","ETHUSD",1752815841330,2.74735051,3639.9,3638.0,1.2121]
["bitfinex","ETHUSD",1752815841646,32.7471955,3640.1,3639.3,2.74776297]
["bitfinex","ETHUSD",1752815841647,3.0,3639.8,3639.3,2.74776297]
["bitfinex","ETHUSD",1752815841949,4.821,3639.9,3638.1,1.60969133]
["bitfinex","ETHUSD",1752815842148,4.821,3639.9,3639.1,2.74789486]
["bitfinex","ETHUSD",1752815842353,4.821,3639.9,3638.3,2.7485364]
["bitfinex","ETHUSD",1752815842558,5.74740811,3639.8,3639.0,2.74800244]
["bitfinex","ETHUSD",1752815842869,2.74764105,3639.5,3638.7,2.74822265]
["bitfinex","ETHUSD",1752815843029,5.651,3640.3,3638.8,0.02748158]
["bitfinex","ETHUSD",1752815843356,0.83,3640.3,3638.9,0.4315]
["bitfinex","ETHUSD",1752815843723,0.83,3640.3,3639.7,2.74747833]
["bitfinex","ETHUSD",1752815843924,0.83,3640.3,3639.8,2.74738581]
["bitfinex","ETHUSD",1752815844241,0.83,3640.3,3638.9,3.17958114]
["bitfinex","ETHUSD",1752815844441,0.4377,3640.2,3639.6,2.7475324]
["bitfinex","ETHUSD",1752815844762,0.001,3639.8,3638.5,2.74837615]
["bitfinex","ETHUSD",1752815844979,0.001,3639.8,3639.2,2.74779901]
["bitfinex","ETHUSD",1752815845179,0.55,3639.6,3638.4,0.4315]
["bitfinex","ETHUSD",1752815845347,0.55,3639.6,3638.7,2.74816343]
["bitfinex","ETHUSD",1752815845543,3.55,3639.3,3638.2,2.74861195]
["bitfinex","ETHUSD",1752815845780,0.55,3639.1,3637.8,0.4315]
["bitfinex","ETHUSD",1752815845979,0.7856,3639.2,3637.6,0.002]
["bitfinex","ETHUSD",1752815845980,0.55,3638.6,3637.6,0.002]
["bitfinex","ETHUSD",1752815846184,0.55,3638.4,3637.6,0.002]
["bitfinex","ETHUSD",1752815846387,0.55,3638.4,3637.9,2.7488176]
["bitfinex","ETHUSD",1752815846682,0.55,3638.2,3637.6,0.002]
["bitfinex","ETHUSD",1752815846986,0.55,3637.9,3637.6,0.002]
["bitfinex","ETHUSD",1752815847161,3.55,3637.7,3637.6,0.002]
["bitfinex","ETHUSD",1752815847477,7.31321974,3637.7,3637.6,0.002]
["bitfinex","ETHUSD",1752815847885,37.75091974,3637.7,3637.6,0.002]
["bitfinex","ETHUSD",1752815848178,38.53161974,3637.7,3637.6,0.002]
["bitfinex","ETHUSD",1752815848481,43.34961974,3637.7,3637.6,0.002]
["bitfinex","ETHUSD",1752815848681,38.53161974,3637.7,3637.6,0.002]
["bitfinex","ETHUSD",1752815848887,43.35061974,3637.7,3637.6,0.002]
["bitfinex","ETHUSD",1752815849056,38.53161974,3637.7,3637.6,0.002]
["bitfinex","ETHUSD",1752815849387,0.001,3639.8,3637.6,0.002]
["bitfinex","ETHUSD",1752815849388,0.4377,3639.3,3638.2,2.74855388]
["bitfinex","ETHUSD",1752815849675,2.74816348,3638.8,3638.0,2.74870818]
["bitfinex","ETHUSD",1752815849849,2.74816348,3638.8,3637.6,0.5703]
["bitfinex","ETHUSD",1752815849850,3.0,3638.6,3638.5,0.1368]
["bitfinex","ETHUSD",1752815850051,5.74833269,3638.6,3638.5,0.1368]
["bitfinex","ETHUSD",1752815850381,4.818,3638.6,3638.5,0.1368]
["bitfinex","ETHUSD",1752815850988,5.368,3638.6,3638.5,0.1368]
["bitfinex","ETHUSD",1752815851281,0.55,3638.4,3637.6,2.75099016]
["bitfinex","ETHUSD",1752815851445,3.55,3638.2,3637.6,0.002]
["bitfinex","ETHUSD",1752815851649,0.55,3637.8,3637.6,0.002]
["bitfinex","ETHUSD",1752815852045,33.29898974,3637.7,3637.6,0.002]
["bitfinex","ETHUSD",1752815852276,3.73668974,3637.7,3637.6,0.002]
["bitfinex","ETHUSD",1752815852549,5.368,3637.7,3637.6,0.1388]
["bitfinex","ETHUSD",1752815852749,0.8316,3639.1,3637.8,2.74891417]
["bitfinex","ETHUSD",1752815852981,0.8316,3639.1,3639.0,0.1368]
["bitfinex","ETHUSD",1752815853275,1.3816,3639.1,3639.0,0.1368]
["bitfinex","ETHUSD",1752815853479,0.8316,3639.1,3639.0,0.1368]
["bitfinex","ETHUSD",1752815853680,5.6486,3639.1,3639.0,0.1368]
["bitfinex","ETHUSD",1752815854049,1.3816,3639.1,3639.0,0.1368]
["bitfinex","ETHUSD",1752815854865,9.79717719,3639.1,3639.0,0.1368]
["bitfinex","ETHUSD",1752815855069,12.79717719,3639.1,3639.0,0.1368]
["bitfinex","ETHUSD",1752815855267,0.55,3638.5,3637.6,0.002]
["bitfinex","ETHUSD",1752815855477,6.29838532,3638.5,3638.4,0.1368]
["bitfinex","ETHUSD",1752815855681,3.55,3638.3,3637.6,2.75101025]
["bitfinex","ETHUSD",1752815855863,0.55,3638.3,3637.6,0.002]
["bitfinex","ETHUSD",1752815856066,2.74861195,3638.2,3637.9,0.1368]
["bitfinex","ETHUSD",1752815856293,0.55,3637.8,3637.6,0.002]
["bitfinex","ETHUSD",1752815856453,7.12416305,3638.0,3637.6,0.1388]
["bitfinex","ETHUSD",1752815856454,11.11498974,3637.7,3637.6,0.1388]
["bitfinex","ETHUSD",1752815856653,0.1368,3638.2,3637.6,0.1388]
["bitfinex","ETHUSD",1752815856898,0.8097,3639.6,3637.9,3.0]
["bitfinex","ETHUSD",1752815857197,0.001,3639.8,3638.5,2.74833168]
["bitfinex","ETHUSD",1752815857198,4.816,3639.7,3638.5,2.74833168]
["bitfinex","ETHUSD",1752815857378,4.816,3639.7,3639.2,2.74782554]
["bitfinex","ETHUSD",1752815857580,30.4377,3639.6,3638.3,0.7894]
["bitfinex","ETHUSD",1752815857762,3.0,3639.4,3638.7,2.74822426]
["bitfinex","ETHUSD",1752815857963,2.74780997,3639.3,3638.6,2.74830359]
["bitfinex","ETHUSD",1752815858165,0.55,3639.1,3638.3,2.74846264]
["bitfinex","ETHUSD",1752815858463,0.55,3639.0,3638.3,2.74847811]
["bitfinex","ETHUSD",1752815858802,3.29802887,3639.0,3637.8,0.8083]
["bitfinex","ETHUSD",1752815859116,0.55,3638.8,3637.6,0.002]
["bitfinex","ETHUSD",1752815859265,3.29843901,3638.5,3637.7,2.74897318]
["bitfinex","ETHUSD",1752815859466,0.55,3638.5,3637.8,2.74890934]
["bitfinex","ETHUSD",1752815859705,3.29840252,3638.5,3637.7,2.74897593]
["bitfinex","ETHUSD",1752815860077,0.55,3638.3,3637.7,2.74897593]
["bitfinex","ETHUSD",1752815860372,2.74883475,3638.0,3637.6,0.002]
["bitfinex","ETHUSD",1752815860574,1.3593,3638.0,3637.6,0.002]
["bitfinex","ETHUSD",1752815860785,3.29898974,3637.7,3637.6,0.002]
["bitfinex","ETHUSD",1752815860982,5.365,3637.7,3637.6,0.002]
["bitfinex","ETHUSD",1752815861559,8.11398974,3637.7,3637.6,0.002]
["bitfinex","ETHUSD",1752815861767,8.00168974,3637.7,3637.6,0.002]
["bitfinex","ETHUSD",1752815861994,9.15767806,3637.7,3637.6,0.002]
["bitfinex","ETHUSD",1752815862200,12.15767806,3637.7,3637.6,0.002]
["bitfinex","ETHUSD",1752815862371,42.15767806,3637.7,3637.6,0.002]
["bitfinex","ETHUSD",1752815863785,42.70767806,3637.7,3637.6,0.002]
["bitfinex","ETHUSD",1752815865616,0.4377,3638.8,3637.6,0.002]
["bitfinex","ETHUSD",1752815865916,4.813,3638.8,3637.7,2.74898974]
["bitfinex","ETHUSD",1752815866214,2.74826151,3638.7,3637.7,2.74895604]
["bitfinex","ETHUSD",1752815866369,30.0,3638.7,3637.8,0.3182456]
["bitfinex","ETHUSD",1752815866570,4.813,3638.6,3638.3,2.74847528]
["bitfinex","ETHUSD",1752815866766,2.7480702,3639.0,3638.2,2.74859238]
["bitfinex","ETHUSD",1752815867014,2.7480702,3639.0,3638.5,0.1368]
["bitfinex","ETHUSD",1752815867015,0.55,3638.9,3638.5,0.1368]
["bitfinex","ETHUSD",1752815867216,30.4377,3638.8,3638.7,0.1368]
["bitfinex","ETHUSD",1752815867418,3.55,3638.0,3637.6,0.002]
["bitfinex","ETHUSD",1752815867623,0.55,3638.0,3637.9,0.1368]
["bitfinex","ETHUSD",1752815867829,5.363,3638.0,3637.9,0.1368]
["bitfinex","ETHUSD",1752815868026,8.363,3638.0,3637.9,0.1368]
["bitfinex","ETHUSD",1752815868327,2.74898974,3637.7,3637.6,0.002]
["bitfinex","ETHUSD",1752815868509,6.29898974,3637.7,3637.6,0.002]
["bitfinex","ETHUSD",1752815868710,37.52628974,3637.7,3637.6,0.002]
["bitfinex","ETHUSD",1752815868919,12.47508974,3637.7,3637.6,0.002]
["bitfinex","ETHUSD",1752815869092,13.07884001,3637.7,3637.6,0.002]
["bitfinex","ETHUSD",1752815869585,43.07884001,3637.7,3637.6,0.002]
["bitfinex","ETHUSD",1752815870236,43.07884001,3637.7,3637.6,1e-08]
["bitfinex","ETHUSD",1752815870391,3.30002007,3636.4,3636.3,0.1368]
["bitfinex","ETHUSD",1752815870592,5.362,3636.4,3636.3,0.1368]
["bitfinex","ETHUSD",1752815870786,8.1119725,3636.4,3636.3,0.1368]
["bitfinex","ETHUSD",1752815871027,3.30012375,3636.2,3636.1,0.002]
["bitfinex","ETHUSD",1752815871334,3.30012375,3636.2,3636.1,0.1388]
["bitfinex","ETHUSD",1752815872137,0.55,3636.2,3636.1,0.1388]
["bitfinex","ETHUSD",1752815872282,3.30012375,3636.2,3636.1,0.1388]
["bitfinex","ETHUSD",1752815873689,6.75592375,3636.2,3636.1,0.1388]
["bitfinex","ETHUSD",1752815873884,37.66795375,3636.2,3636.1,0.002]
["bitfinex","ETHUSD",1752815874728,37.80475375,3636.2,3636.1,0.002]
["bitfinex","ETHUSD",1752815875029,7.80475375,3636.2,3636.1,1e-08]
["bitfinex","ETHUSD",1752815875191,8.61015375,3636.2,3636.1,1e-08]
["bitfinex","ETHUSD",1752815875387,31.4922,3636.2,3636.1,1e-08]
["bitfinex","ETHUSD",1752815875595,0.7601,3637.6,3636.2,0.8324]
["bitfinex","ETHUSD",1752815875792,34.81,3637.5,3636.2,0.8324]
["bitfinex","ETHUSD",1752815876007,3.0,3637.3,3636.2,0.8324]
["bitfinex","ETHUSD",1752815876206,1.2159,3637.6,3636.3,0.02750048]
["bitfinex","ETHUSD",1752815876547,0.001,3638.6,3636.5,0.8324]
["bitfinex","ETHUSD",1752815876690,4.811,3638.3,3636.5,2.0324]
["bitfinex","ETHUSD",1752815876891,2.74871684,3638.1,3637.3,2.74923671]
["bitfinex","ETHUSD",1752815877085,0.001,3638.6,3637.5,2.74914089]
["bitfinex","ETHUSD",1752815877319,0.001,3638.6,3637.4,2.77668192]
["bitfinex","ETHUSD",1752815877541,4.81,3638.5,3637.7,2.74898974]
["bitfinex","ETHUSD",1752815877718,4.81,3638.5,3637.5,1.15517819]
["bitfinex","ETHUSD",1752815877939,4.81,3638.4,3637.6,0.02749065]
["bitfinex","ETHUSD",1752815878143,4.81,3638.4,3637.5,0.8324]
["bitfinex","ETHUSD",1752815878452,4.81,3638.4,3637.8,2.74885521]
["bitfinex","ETHUSD",1752815878659,4.81,3638.4,3637.7,2.74897152]
["bitfinex","ETHUSD",1752815878803,4.81,3638.4,3637.7,2.748929]
["bitfinex","ETHUSD",1752815879007,4.81,3638.4,3637.8,0.63304596]
["bitfinex","ETHUSD",1752815879236,4.81,3638.4,3637.5,0.8324]
["bitfinex","ETHUSD",1752815879452,3.29859858,3638.3,3637.5,3.58153361]
["bitfinex","ETHUSD",1752815879610,0.55,3638.3,3637.5,0.8324]
["bitfinex","ETHUSD",1752815879812,3.55,3638.3,3637.5,0.8324]
["bitfinex","ETHUSD",1752815880006,3.55,3638.3,3637.1,0.4511]
["bitfinex","ETHUSD",1752815880241,2.74928568,3637.4,3636.6,3.2008809]
["bitfinex","ETHUSD",1752815880541,0.55,3637.4,3636.5,0.752]
["bitfinex","ETHUSD",1752815880747,0.55,3637.2,3636.1,0.45110001]
["bitfinex","ETHUSD",1752815880915,4.3008,3637.0,3636.1,1e-08]
["bitfinex","ETHUSD",1752815881117,3.55,3636.8,3636.1,1e-08]
["bitfinex","ETHUSD",1752815881338,30.0,3636.7,3636.1,1e-08]
["bitfinex","ETHUSD",1752815881646,0.7508,3639.2,3636.7,2.74974564]
["bitfinex","ETHUSD",1752815881808,4.808,3639.0,3637.8,0.8128]
["bitfinex","ETHUSD",1752815882147,3.0,3638.8,3637.8,0.8128]
["bitfinex","ETHUSD",1752815882320,2.74932873,3638.6,3637.8,3.56170852]
["bitfinex","ETHUSD",1752815882507,0.001,3638.6,3637.8,3.56171299]
["bitfinex","ETHUSD",1752815882706,0.001,3638.6,3637.8,0.8128]
["bitfinex","ETHUSD",1752815882944,0.001,3638.6,3637.9,2.74882998]
["bitfinex","ETHUSD",1752815883304,3.0,3638.1,3637.4,0.8128]
["bitfinex","ETHUSD",1752815883509,3.0,3638.1,3637.4,3.5620142]
["bitfinex","ETHUSD",1752815883741,2.74879323,3638.0,3637.4,0.8128]
["bitfinex","ETHUSD",1752815883948,3.55,3638.4,3637.4,0.8128]
["bitfinex","ETHUSD",1752815884131,0.55,3638.4,3637.4,0.8128]
["bitfinex","ETHUSD",1752815884331,2.74883861,3637.9,3636.9,1.2193]
["bitfinex","ETHUSD",1752815884547,0.55,3637.7,3636.4,1.2193]
["bitfinex","ETHUSD",1752815884915,2.74966844,3636.9,3636.4,0.7682]
["bitfinex","ETHUSD",1752815885111,2.74906531,3637.6,3636.4,0.7682]
["bitfinex","ETHUSD",1752815885112,2.74975937,3636.7,3636.4,0.7682]
["bitfinex","ETHUSD",1752815885443,2.74975937,3636.7,3635.9,0.4511]
["bitfinex","ETHUSD",1752815885444,0.55,3636.6,3635.9,0.4511]
["bitfinex","ETHUSD",1752815885648,2.74995959,3636.5,3635.9,0.4511]
["bitfinex","ETHUSD",1752815885847,4.806,3636.7,3636.0,0.02750275]
["bitfinex","ETHUSD",1752815886052,0.4558,3638.1,3636.2,0.47860123]
["bitfinex","ETHUSD",1752815886250,3.8552945,3640.0,3638.1,0.833]
["bitfinex","ETHUSD",1752815886251,0.7955,3639.0,3638.1,0.833]
["bitfinex","ETHUSD",1752815886448,4.805,3638.9,3638.1,0.833]
["bitfinex","ETHUSD",1752815886622,2.74817335,3638.8,3638.1,1.2841]
["bitfinex","ETHUSD",1752815886823,3.0,3638.8,3638.1,1.2841]
["bitfinex","ETHUSD",1752815887022,2.74816708,3638.8,3638.1,1.2841]
["bitfinex","ETHUSD",1752815887226,3.0,3638.9,3638.1,0.833]
["bitfinex","ETHUSD",1752815887536,4.805,3638.8,3638.1,0.833]
["bitfinex","ETHUSD",1752815887747,3.0,3638.4,3637.5,0.7963]
["bitfinex","ETHUSD",1752815888062,3.0,3638.4,3635.8,2.75040303]
["bitfinex","ETHUSD",1752815888063,3.0,3637.8,3636.9,1.2474]
["bitfinex","ETHUSD",1752815888275,35.5767,3638.3,3636.9,1.2474]
["bitfinex","ETHUSD",1752815888276,2.74908145,3637.6,3636.9,1.2474]
["bitfinex","ETHUSD",1752815888410,0.55,3637.9,3637.0,0.42719901]
["bitfinex","ETHUSD",1752815888612,0.55,3637.7,3636.9,0.7963]
["bitfinex","ETHUSD",1752815888850,0.55,3637.9,3636.9,0.7963]
["bitfinex","ETHUSD",1752815889046,2.74905707,3637.7,3636.9,3.54589019]
["bitfinex","ETHUSD",1752815889212,0.55,3637.9,3636.9,0.7963]
["bitfinex","ETHUSD",1752815889553,6.0325,3638.3,3636.4,0.7642]
["bitfinex","ETHUSD",1752815889554,2.7496138,3636.9,3636.4,0.7642]
["bitfinex","ETHUSD",1752815889847,5.354,3637.1,3636.1,1e-08]
["bitfinex","ETHUSD",1752815890013,0.55,3636.9,3636.1,1e-08]
["bitfinex","ETHUSD",1752815890212,3.55,3637.0,3636.1,1e-08]
["bitfinex","ETHUSD",1752815890414,3.68018027,3637.0,3636.1,1e-08]
["bitfinex","ETHUSD",1752815890612,6.42972832,3637.0,3636.1,1e-08]
["bitfinex","ETHUSD",1752815890876,2.7499527,3636.5,3636.1,1e-08]
["bitfinex","ETHUSD",1752815891015,2.74989237,3636.6,3636.1,1e-08]
["bitfinex","ETHUSD",1752815891215,0.55,3636.7,3636.1,1e-08]
["bitfinex","ETHUSD",1752815891668,0.7741,3637.9,3636.3,2.75004812]
["bitfinex","ETHUSD",1752815891813,0.7741,3639.0,3636.5,0.8052]
["bitfinex","ETHUSD",1752815892020,0.4558,3638.4,3637.1,2.74938327]
["bitfinex","ETHUSD",1752815892327,3.0,3637.7,3636.5,0.8052]
["bitfinex","ETHUSD",1752815892636,2.74906531,3637.6,3636.9,2.74959432]
["bitfinex","ETHUSD",1752815892836,3.0,3637.8,3637.1,2.74944323]
["bitfinex","ETHUSD",1752815893059,2.74898974,3637.7,3637.0,0.02749518]
["bitfinex","ETHUSD",1752815893252,1.68250897,3637.7,3636.8,0.0274967]
["bitfinex","ETHUSD",1752815893453,1.68250897,3637.7,3637.0,2.7495178]
["bitfinex","ETHUSD",1752815893750,1.68250897,3637.7,3636.5,0.8052]
["bitfinex","ETHUSD",1752815893751,0.55,3637.4,3636.5,0.8052]
["bitfinex","ETHUSD",1752815894063,0.55,3637.4,3635.5,3.0]
["bitfinex","ETHUSD",1752815894064,3.0,3637.2,3636.0,3.5167584]
["bitfinex","ETHUSD",1752815894232,0.55,3637.5,3636.0,3.5167584]
["bitfinex","ETHUSD",1752815894233,0.55,3636.7,3636.0,0.7665]
["bitfinex","ETHUSD",1752815894433,0.55,3637.1,3636.0,0.7665]
["bitfinex","ETHUSD",1752815894612,4.3554,3636.9,3635.5,0.7665]
["bitfinex","ETHUSD",1752815894812,1.3554,3636.9,3635.5,0.7665]
["bitfinex","ETHUSD",1752815895013,6.30012375,3636.2,3635.5,0.7665]
["bitfinex","ETHUSD",1752815895253,41.10112375,3636.2,3635.1,0.02750955]
["bitfinex","ETHUSD",1752815895413,42.77740248,3636.2,3634.9,0.7665]
["bitfinex","ETHUSD",1752815895619,42.77740248,3636.2,3634.8,0.002]
["bitfinex","ETHUSD",1752815895844,42.77740248,3636.2,3635.2,0.1368]
["bitfinex","ETHUSD",1752815896566,37.52060248,3636.2,3635.2,0.1368]
["bitfinex","ETHUSD",1752815896742,0.4558,3637.8,3636.2,0.8138]
["bitfinex","ETHUSD",1752815897065,34.8,3637.7,3636.1,1e-08]
["bitfinex","ETHUSD",1752815897262,33.92,3637.6,3636.3,0.02750048]
["bitfinex","ETHUSD",1752815897432,30.0,3637.5,3636.2,0.4511]
["bitfinex","ETHUSD",1752815897613,4.801,3637.4,3636.8,2.74966752]
["bitfinex","ETHUSD",1752815897817,4.801,3637.4,3636.8,0.54995338]
["bitfinex","ETHUSD",1752815898014,4.801,3637.4,3636.9,2.74957731]
["bitfinex","ETHUSD",1752815898258,4.801,3637.4,3636.7,0.02749745]
["bitfinex","ETHUSD",1752815898458,3.0,3637.4,3636.7,2.74972638]
["bitfinex","ETHUSD",1752815898660,3.0,3637.5,3636.8,2.74961267]
["bitfinex","ETHUSD",1752815898862,3.0,3637.5,3636.7,2.74971148]
["bitfinex","ETHUSD",1752815899037,3.0,3637.5,3636.2,0.4511]
["bitfinex","ETHUSD",1752815899232,0.55,3637.4,3636.3,3.07016872]
["bitfinex","ETHUSD",1752815899466,0.55,3637.4,3636.1,1e-08]
["bitfinex","ETHUSD",1752815899666,3.55,3637.4,3636.1,1e-08]
["bitfinex","ETHUSD",1752815899966,3.29953639,3637.0,3636.3,2.75004373]
["bitfinex","ETHUSD",1752815900266,3.4375,3637.4,3636.4,0.02749972]
["bitfinex","ETHUSD",1752815900468,0.7533,3638.4,3636.5,0.48919896]
["bitfinex","ETHUSD",1752815900650,0.001,3638.6,3637.6,2.74899424]
["bitfinex","ETHUSD",1752815900651,30.0,3638.3,3637.6,2.74899424]
["bitfinex","ETHUSD",1752815900967,30.0,3638.4,3637.7,2.74897685]
["bitfinex","ETHUSD",1752815901357,0.55,3638.4,3637.5,0.0274914]
["bitfinex","ETHUSD",1752815901562,3.29851984,3638.4,3637.3,2.74928852]
["bitfinex","ETHUSD",1752815901761,2.74853772,3638.3,3637.5,2.74909236]
["bitfinex","ETHUSD",1752815901936,5.74848643,3638.4,3637.4,3.07025521]
["bitfinex","ETHUSD",1752815902136,0.55,3638.4,3637.2,0.4617]
["bitfinex","ETHUSD",1752815902531,3.55,3638.4,3636.8,1.2928]
["bitfinex","ETHUSD",1752815902766,0.55,3638.3,3636.9,0.02749594]
["bitfinex","ETHUSD",1752815902968,2.74863333,3638.2,3637.4,2.74916317]
["bitfinex","ETHUSD",1752815903172,2.74863333,3638.2,3637.2,2.74933197]
["bitfinex","ETHUSD",1752815903173,2.74879273,3638.0,3637.2,2.74933197]
["bitfinex","ETHUSD",1752815903357,2.74885745,3637.9,3637.0,2.74945591]
["bitfinex","ETHUSD",1752815903560,2.74894094,3637.8,3637.0,2.74949938]
["bitfinex","ETHUSD",1752815903766,3.02383503,3637.8,3637.0,2.74949938]
["bitfinex","ETHUSD",1752815903966,3.0,3637.7,3636.8,0.8311]
["bitfinex","ETHUSD",1752815904275,0.55,3637.4,3636.4,0.8253]
["bitfinex","ETHUSD",1752815904476,3.0,3637.3,3636.4,0.8253]
["bitfinex","ETHUSD",1752815904649,3.0,3637.3,3636.1,0.46170001]
["bitfinex","ETHUSD",1752815904650,2.74965007,3636.9,3636.1,2.75019422]
["bitfinex","ETHUSD",1752815904971,0.55,3637.5,3636.1,2.75019422]
["bitfinex","ETHUSD",1752815904972,2.7495392,3637.0,3636.2,2.75012375]
["bitfinex","ETHUSD",1752815905370,0.55,3637.5,3636.1,0.27501943]
["bitfinex","ETHUSD",1752815905577,2.74971165,3636.8,3636.1,1e-08]
["bitfinex","ETHUSD",1752815905774,2.7497805,3636.7,3636.1,1e-08]
["bitfinex","ETHUSD",1752815905966,3.29959443,3636.9,3636.1,2.75018035]
["bitfinex","ETHUSD",1752815906665,2.74839327,3638.5,3636.1,2.75018035]
["bitfinex","ETHUSD",1752815906666,0.8326,3638.6,3637.0,3.0]
["bitfinex","ETHUSD",1752815906864,2.74869889,3638.1,3637.2,0.7831]
["bitfinex","ETHUSD",1752815907051,0.001,3638.6,3638.0,0.1368]
["bitfinex","ETHUSD",1752815907469,5.74933008,3638.6,3638.5,0.1368]
["bitfinex","ETHUSD",1752815907682,0.001,3638.6,3638.5,0.1368]
["bitfinex","ETHUSD",1752815907879,0.001,3638.6,3637.2,0.7831]
["bitfinex","ETHUSD",1752815907880,30.4385,3638.6,3637.2,0.7831]
["bitfinex","ETHUSD",1752815908077,3.55,3638.0,3637.8,0.1368]
["bitfinex","ETHUSD",1752815908278,4.796,3638.5,3637.4,0.02749216]
["bitfinex","ETHUSD",1752815908480,4.796,3638.5,3637.9,2.88563729]
["bitfinex","ETHUSD",1752815908669,3.0,3638.4,3638.3,0.1368]
["bitfinex","ETHUSD",1752815908879,0.55,3638.4,3638.3,0.1368]
["bitfinex","ETHUSD",1752815909050,3.29846086,3638.4,3638.3,0.1368]
["bitfinex","ETHUSD",1752815909246,3.2986875,3638.1,3637.8,0.1368]
["bitfinex","ETHUSD",1752815909452,3.55,3637.9,3636.2,3.50401557]
["bitfinex","ETHUSD",1752815909691,3.0,3637.2,3636.3,2.77754634]
["bitfinex","ETHUSD",1752815909899,4.795,3637.2,3636.6,2.74976598]
["bitfinex","ETHUSD",1752815910203,3.0,3637.1,3636.4,2.7499725]
["bitfinex","ETHUSD",1752815910370,5.74950091,3637.1,3636.3,3.10318908]
["bitfinex","ETHUSD",1752815910555,2.74953049,3637.0,3636.3,3.10318908]
["bitfinex","ETHUSD",1752815910757,2.74953049,3637.0,3636.3,0.35314463]
["bitfinex","ETHUSD",1752815910952,2.74953049,3637.0,3636.3,3.10318592]
["bitfinex","ETHUSD",1752815911262,0.55,3637.0,3636.3,0.35314463]
["bitfinex","ETHUSD",1752815911749,1.2022,3638.2,3636.4,0.48919972]
["bitfinex","ETHUSD",1752815911951,0.001,3636.9,3636.8,2.74967003]
["bitfinex","ETHUSD",1752815912151,0.001,3636.9,3636.2,0.7539]
["bitfinex","ETHUSD",1752815912385,0.55,3636.8,3636.1,1e-08]
["bitfinex","ETHUSD",1752815912547,0.55,3636.6,3636.1,1e-08]
["bitfinex","ETHUSD",1752815912751,3.29984007,3636.6,3636.1,1e-08]
["bitfinex","ETHUSD",1752815913180,2.74974912,3636.7,3636.1,1e-08]
["bitfinex","ETHUSD",1752815913963,3.0,3636.6,3636.1,1e-08]
["bitfinex","ETHUSD",1752815914171,2.75012375,3636.2,3636.1,1e-08]
["bitfinex","ETHUSD",1752815915684,5.75012375,3636.2,3636.1,1e-08]
["bitfinex","ETHUSD",1752815915870,36.73762375,3636.2,3636.1,1e-08]
["bitfinex","ETHUSD",1752815916208,37.55252375,3636.2,3636.1,1e-08]
["bitfinex","ETHUSD",1752815916412,38.19005402,3636.2,3636.1,1e-08]
["bitfinex","ETHUSD",1752815917258,37.792,3636.2,3636.1,1e-08]
["bitfinex","ETHUSD",1752815917522,40.54212375,3636.2,3636.1,1e-08]
["bitfinex","ETHUSD",1752815917669,3.0,3636.2,3636.1,1e-08]
["bitfinex","ETHUSD",1752815917873,2.74967003,3636.8,3636.1,1e-08]
["bitfinex","ETHUSD",1752815918102,4.792,3636.7,3636.1,1e-08]
["bitfinex","ETHUSD",1752815918509,4.792,3636.6,3636.2,2.75012375]
["bitfinex","ETHUSD",1752815918677,6.603,3637.2,3636.4,0.8132]
["bitfinex","ETHUSD",1752815918879,4.792,3637.3,3636.8,2.74967003]
["bitfinex","ETHUSD",1752815919089,0.8133,3638.1,3636.8,2.74967003]
["bitfinex","ETHUSD",1752815919398,4.792,3637.8,3636.8,2.74967003]
["bitfinex","ETHUSD",1752815919585,3.0,3637.7,3636.8,2.74967003]
["bitfinex","ETHUSD",1752815919770,3.0,3637.7,3636.8,2.88647003]
["bitfinex","ETHUSD",1752815920496,3.0,3637.5,3636.8,2.88647003]
["bitfinex","ETHUSD",1752815921168,5.74901034,3637.7,3636.8,2.88647003]
["bitfinex","ETHUSD",1752815921572,3.0,3637.5,3636.8,2.88647003]
["bitfinex","ETHUSD",1752815922008,3.0,3637.7,3636.8,2.88647003]
["bitfinex","ETHUSD",1752815922176,5.74900629,3637.7,3636.8,3.37566673]
["bitfinex","ETHUSD",1752815922703,7.79,3637.7,3636.8,3.37566673]
["bitfinex","ETHUSD",1752815923003,3.0,3637.7,3636.8,3.37566673]
["bitfinex","ETHUSD",1752815923171,5.74900149,3637.7,3636.8,3.34817003]
["bitfinex","ETHUSD",1752815924004,3.0,3637.5,3636.8,3.34817003]
["bitfinex","ETHUSD",1752815924212,3.0,3637.5,3636.8,2.88647003]
["bitfinex","ETHUSD",1752815924408,2.74914488,3637.5,3636.8,2.88647003]
["bitfinex","ETHUSD",1752815924708,2.74922686,3637.4,3636.8,0.1368]
["bitfinex","ETHUSD",1752815924914,2.74922446,3637.4,3636.8,0.1368]
["bitfinex","ETHUSD",1752815925072,8.2275,3637.8,3636.8,0.1368]
["bitfinex","ETHUSD",1752815925411,2.74928331,3637.4,3636.8,0.1368]
["bitfinex","ETHUSD",1752815926175,2.74915751,3637.5,3636.8,2.88647003]
["bitfinex","ETHUSD",1752815926376,0.001,3638.6,3638.2,2.74857733]
["bitfinex","ETHUSD",1752815926612,0.001,3638.6,3638.3,8.38152176]
["bitfinex","ETHUSD",1752815926820,1e-08,3638.4,3638.3,12.46705661]
["bitfinex","ETHUSD",1752815926990,1e-08,3638.4,3638.3,12.92875661]
["bitfinex","ETHUSD",1752815927589,0.001,3639.8,3639.7,2.74747918]
["bitfinex","ETHUSD",1752815927796,0.001,3639.8,3639.7,4.787]
["bitfinex","ETHUSD",1752815928208,30.4636,3639.8,3638.6,0.8292]
["bitfinex","ETHUSD",1752815928392,2.74810603,3638.9,3638.1,8.36386144]
["bitfinex","ETHUSD",1752815928718,0.001,3639.8,3638.4,0.8266]
["bitfinex","ETHUSD",1752815928913,0.001,3639.8,3638.8,3.0]
["bitfinex","ETHUSD",1752815929137,0.001,3639.8,3639.2,2.74784293]
["bitfinex","ETHUSD",1752815929280,0.001,3639.8,3638.7,6.603]
["bitfinex","ETHUSD",1752815929486,0.001,3639.8,3639.1,2.74785699]
["bitfinex","ETHUSD",1752815929709,0.001,3639.8,3639.0,2.74800483]
["bitfinex","ETHUSD",1752815929899,0.001,3639.8,3638.9,2.74806824]
["bitfinex","ETHUSD",1752815930096,2.74840869,3639.8,3639.0,7.53300238]
["bitfinex","ETHUSD",1752815930319,0.33084087,3639.8,3639.1,4.785]
["bitfinex","ETHUSD",1752815930621,0.001,3639.8,3639.1,4.785]
["bitfinex","ETHUSD",1752815930824,2.74841201,3639.8,3638.9,2.74801294]
["bitfinex","ETHUSD",1752815931009,2.74841201,3639.8,3639.0,4.785]
["bitfinex","ETHUSD",1752815931319,2.74760766,3639.6,3639.1,4.784]
["bitfinex","ETHUSD",1752815931820,3.02232652,3639.7,3639.1,4.784]
["bitfinex","ETHUSD",1752815932116,0.2748412,3639.7,3639.0,2.7479962]
["bitfinex","ETHUSD",1752815932418,2.74761755,3639.6,3638.9,0.02748083]
["bitfinex","ETHUSD",1752815932583,2.74761755,3639.6,3639.1,4.783]
["bitfinex","ETHUSD",1752815932919,3.02233506,3639.7,3639.1,4.783]
["bitfinex","ETHUSD",1752815933216,2.74756654,3639.6,3639.2,4.783]
["bitfinex","ETHUSD",1752815933583,2.74756654,3639.6,3638.6,3.5749036]
["bitfinex","ETHUSD",1752815933783,2.74756654,3639.6,3638.8,2.74813108]
["bitfinex","ETHUSD",1752815934219,0.2748412,3639.7,3638.6,1.52798036]
["bitfinex","ETHUSD",1752815934397,0.551,3639.8,3638.9,4.782]
["bitfinex","ETHUSD",1752815934717,2.74754007,3639.7,3638.9,7.53003045]
["bitfinex","ETHUSD",1752815934883,3.29842283,3639.8,3638.8,2.74815738]
["bitfinex","ETHUSD",1752815935082,2.74768916,3639.5,3638.9,4.782]
["bitfinex","ETHUSD",1752815935495,2.74768916,3639.5,3638.8,4.781]
["bitfinex","ETHUSD",1752815936134,0.7575,3639.4,3637.9,0.8196]
["bitfinex","ETHUSD",1752815936339,0.55,3639.3,3638.0,4.781]
["bitfinex","ETHUSD",1752815936509,3.0,3639.2,3639.1,0.1368]
["bitfinex","ETHUSD",1752815937196,0.4626,3641.2,3639.1,1.1976]
["bitfinex","ETHUSD",1752815937402,0.7926,3641.3,3639.2,4.78]
["bitfinex","ETHUSD",1752815937403,0.4626,3640.8,3639.2,4.78]
["bitfinex","ETHUSD",1752815937712,0.55,3640.3,3639.3,0.62523781]
["bitfinex","ETHUSD",1752815937905,1.0126,3640.3,3639.1,0.7587]
["bitfinex","ETHUSD",1752815938105,1.0126,3640.3,3639.3,4.78]
["bitfinex","ETHUSD",1752815938310,2.74762412,3639.6,3639.0,4.779]
["bitfinex","ETHUSD",1752815938530,0.551,3639.8,3638.7,0.7587]
["bitfinex","ETHUSD",1752815938729,3.54032678,3639.4,3638.4,2.74843342]
["bitfinex","ETHUSD",1752815938932,2.74793572,3639.1,3638.3,4.779]
["bitfinex","ETHUSD",1752815939236,2.7479329,3639.1,3638.1,8.2863308]
["bitfinex","ETHUSD",1752815939442,2.74815311,3638.9,3638.1,8.28637525]
["bitfinex","ETHUSD",1752815939737,2.74815311,3638.9,3638.1,3.50737525]
["bitfinex","ETHUSD",1752815939940,2.74815311,3638.9,3638.2,2.74857197]
["bitfinex","ETHUSD",1752815940140,0.7926,3639.4,3638.3,1.13088875]
["bitfinex","ETHUSD",1752815940341,0.7926,3639.4,3638.4,0.4389]
["bitfinex","ETHUSD",1752815940642,2.74777783,3639.4,3638.5,7.52631563]
["bitfinex","ETHUSD",1752815940952,0.001,3639.8,3638.3,2.74850102]
["bitfinex","ETHUSD",1752815940953,2.74801606,3639.0,3638.3,2.74850102]
["bitfinex","ETHUSD",1752815941236,0.001,3639.8,3638.4,0.0274846]
["bitfinex","ETHUSD",1752815941444,0.001,3639.8,3639.2,0.7587]
["bitfinex","ETHUSD",1752815941736,2.74753237,3639.7,3639.2,4.777]
["bitfinex","ETHUSD",1752815941936,2.74762067,3639.6,3638.8,0.7587]
["bitfinex","ETHUSD",1752815942142,3.21007977,3639.7,3638.9,4.777]
["bitfinex","ETHUSD",1752815942347,3.21008806,3639.7,3638.9,0.02748083]
["bitfinex","ETHUSD",1752815942640,3.21008806,3639.7,3639.0,2.74799733]
["bitfinex","ETHUSD",1752815942934,1.3104,3639.6,3638.6,2.74824319]
["bitfinex","ETHUSD",1752815943134,2.74768726,3639.5,3638.7,2.74817767]
["bitfinex","ETHUSD",1752815943333,2.74780545,3639.3,3638.6,4.776]
["bitfinex","ETHUSD",1752815943538,2.74787381,3639.2,3638.5,4.776]
["bitfinex","ETHUSD",1752815943844,0.7604,3639.6,3638.0,0.4389]
["bitfinex","ETHUSD",1752815943845,0.55,3639.1,3638.1,0.02748687]
["bitfinex","ETHUSD",1752815944032,0.55,3639.1,3638.2,7.52461195]
["bitfinex","ETHUSD",1752815944234,3.21039164,3639.3,3638.3,2.7485364]
["bitfinex","ETHUSD",1752815944418,3.29787063,3639.2,3638.4,2.74839828]
["bitfinex","ETHUSD",1752815944736,3.29787063,3639.2,3638.5,2.74837159]
["bitfinex","ETHUSD",1752815944928,2.74793689,3639.1,3638.4,2.7484416]
["bitfinex","ETHUSD",1752815945127,2.74793689,3639.1,3634.8,1.90060135]
["bitfinex","ETHUSD",1752815945128,0.55,3638.8,3637.8,0.8158]
["bitfinex","ETHUSD",1752815945303,0.8184,3638.9,3636.9,2.74957481]
["bitfinex","ETHUSD",1752815945304,3.0,3638.6,3637.9,0.02748838]
["bitfinex","ETHUSD",1752815945511,0.55,3638.6,3638.0,2.74876305]
["bitfinex","ETHUSD",1752815945705,0.8184,3638.9,3637.9,0.8091]
["bitfinex","ETHUSD",1752815945902,0.55,3639.2,3637.9,0.8091]
["bitfinex","ETHUSD",1752815946106,30.0,3639.1,3638.3,2.74852806]
["bitfinex","ETHUSD",1752815946308,2.74821425,3638.8,3638.0,2.7487042]
["bitfinex","ETHUSD",1752815947149,3.29804975,3639.0,3638.7,0.1368]
["bitfinex","ETHUSD",1752815947444,3.29815873,3638.8,3638.7,0.1368]
["bitfinex","ETHUSD",1752815947738,1.0126,3638.8,3638.7,0.1368]
["bitfinex","ETHUSD",1752815948412,3.76075873,3638.8,3638.7,0.1368]
["bitfinex","ETHUSD",1752815948613,1.66347822,3638.8,3638.7,0.1368]
["bitfinex","ETHUSD",1752815949122,1.0126,3638.8,3638.7,0.1368]
["bitfinex","ETHUSD",1752815949509,0.4626,3638.8,3638.7,0.1368]
["bitfinex","ETHUSD",1752815949710,0.8115,3639.7,3638.7,0.1368]
["bitfinex","ETHUSD",1752815950146,0.55,3639.2,3638.1,4.773]
["bitfinex","ETHUSD",1752815950353,33.87978508,3639.1,3639.0,0.1368]
["bitfinex","ETHUSD",1752815950534,2.88437233,3639.6,3639.0,0.1368]
["bitfinex","ETHUSD",1752815950738,0.8115,3639.7,3639.1,2.74793036]
["bitfinex","ETHUSD",1752815951048,0.8115,3639.7,3639.5,0.1368]
["bitfinex","ETHUSD",1752815951216,3.8115,3639.7,3639.5,0.1368]
["bitfinex","ETHUSD",1752815951616,3.0,3639.6,3639.5,0.1368]
["bitfinex","ETHUSD",1752815951933,5.74755467,3639.6,3639.5,0.1368]
["bitfinex","ETHUSD",1752815952119,6.63766467,3639.6,3639.5,0.1368]
["bitfinex","ETHUSD",1752815952311,37.18766467,3639.6,3639.5,0.1368]
["bitfinex","ETHUSD",1752815952510,4.44011,3639.6,3639.5,0.1368]
["bitfinex","ETHUSD",1752815954247,3.55,3639.5,3637.9,1.2659]
["bitfinex","ETHUSD",1752815954435,2.74791277,3639.2,3639.1,0.1368]
["bitfinex","ETHUSD",1752815954635,3.0,3639.1,3638.2,0.02748611]
["bitfinex","ETHUSD",1752815954827,0.55,3639.3,3638.9,0.1368]
["bitfinex","ETHUSD",1752815955036,3.55,3639.3,3638.9,0.1368]
["bitfinex","ETHUSD",1752815955351,3.0,3639.1,3638.9,0.1368]
["bitfinex","ETHUSD",1752815955648,4.0126,3639.3,3638.9,0.1368]
["bitfinex","ETHUSD",1752815955851,0.68971072,3639.2,3638.9,0.1368]
["bitfinex","ETHUSD",1752815956053,3.76039188,3639.3,3638.9,0.1368]
["bitfinex","ETHUSD",1752815956418,3.0,3639.1,3638.9,0.1368]
["bitfinex","ETHUSD",1752815956617,0.4626,3639.3,3638.9,0.1368]
["bitfinex","ETHUSD",1752815956822,3.0,3639.5,3639.0,2.74798978]
["bitfinex","ETHUSD",1752815957016,6.29755536,3639.6,3639.2,0.1368]
["bitfinex","ETHUSD",1752815957434,2.74768762,3639.5,3639.2,0.1368]
["bitfinex","ETHUSD",1752815957755,2.74771125,3639.4,3639.2,0.1368]
["bitfinex","ETHUSD",1752815958052,2.74769703,3639.5,3639.2,0.1368]
["bitfinex","ETHUSD",1752815958419,6.55999417,3639.7,3638.8,2.74815313]
["bitfinex","ETHUSD",1752815958420,3.56004024,3639.7,3638.8,0.02748158]
["bitfinex","ETHUSD",1752815958742,0.001,3639.7,3639.5,2.74756605]
["bitfinex","ETHUSD",1752815958941,0.001,3639.7,3639.6,0.1368]
["bitfinex","ETHUSD",1752815959451,3.17707918,3639.7,3639.6,0.1368]
["bitfinex","ETHUSD",1752815960016,0.4296,3639.7,3639.6,0.1368]
["bitfinex","ETHUSD",1752815960214,3.17707918,3639.7,3639.6,0.1368]
["bitfinex","ETHUSD",1752815960443,0.001,3639.7,3639.6,0.1368]
["bitfinex","ETHUSD",1752815960753,0.001,3639.7,3639.6,2.88435467]
["bitfinex","ETHUSD",1752815960915,0.001,3639.7,3639.6,3.98712549]
["bitfinex","ETHUSD",1752815962141,0.001,3639.7,3639.6,0.80887082]
["bitfinex","ETHUSD",1752815962328,0.001,3639.7,3639.6,2.88435467]
["bitfinex","ETHUSD",1752815965323,0.001,3639.7,3639.6,3.31505467]
["bitfinex","ETHUSD",1752815965621,0.001,3639.7,3639.6,4.9008]
["bitfinex","ETHUSD",1752815966252,0.001,3639.7,3639.6,0.1368]
["bitfinex","ETHUSD",1752815966554,0.001,3639.7,3639.6,4.9008]
["bitfinex","ETHUSD",1752815966735,0.001,3639.7,3639.6,4.8998]
["bitfinex","ETHUSD",1752815967055,0.001,3639.7,3639.6,0.1368]
["bitfinex","ETHUSD",1752815967255,3.93797918,3639.7,3639.6,0.1368]
["bitfinex","ETHUSD",1752815967440,34.60661584,3639.7,3639.6,0.1368]
["bitfinex","ETHUSD",1752815967648,35.15661584,3639.7,3639.6,0.1368]
["bitfinex","ETHUSD",1752815967822,32.40913666,3639.7,3638.6,0.799]
["bitfinex","ETHUSD",1752815968141,2.74763016,3639.5,3639.4,0.1368]
["bitfinex","ETHUSD",1752815968520,3.17623016,3639.5,3639.4,0.1368]
["bitfinex","ETHUSD",1752815969322,0.7619,3639.7,3639.4,0.1368]
["bitfinex","ETHUSD",1752815969523,3.50938585,3639.7,3639.4,0.1368]
["bitfinex","ETHUSD",1752815969754,3.50938585,3639.7,3639.6,0.1368]
["bitfinex","ETHUSD",1752815969960,0.7619,3639.7,3639.6,0.1368]
["bitfinex","ETHUSD",1752815970425,0.001,3639.7,3639.6,0.1368]
["bitfinex","ETHUSD",1752815970762,0.001,3639.7,3638.7,5.1927]
["bitfinex","ETHUSD",1752815970763,5.74846086,3638.4,3637.4,0.8196]
["bitfinex","ETHUSD",1752815970936,41.48806086,3638.4,3638.3,1e-08]
["bitfinex","ETHUSD",1752815971120,42.26466086,3638.4,3637.4,0.1368]
["bitfinex","ETHUSD",1752815971324,0.9134,3637.5,3636.1,1e-08]
["bitfinex","ETHUSD",1752815971528,0.55,3637.2,3636.8,0.1368]
["bitfinex","ETHUSD",1752815971720,34.78848024,3637.4,3636.1,1e-08]
["bitfinex","ETHUSD",1752815971721,2.74992607,3636.5,3636.1,1e-08]
["bitfinex","ETHUSD",1752815971968,0.02748024,3636.4,3636.1,1e-08]
["bitfinex","ETHUSD",1752815972183,0.02748024,3636.7,3636.1,1e-08]
["bitfinex","ETHUSD",1752815972465,2.75007029,3636.3,3636.2,0.1368]
["bitfinex","ETHUSD",1752815973080,0.02748024,3636.4,3636.2,0.1368]
["bitfinex","ETHUSD",1752815973280,2.74952143,3637.0,3636.3,0.45820048]
["bitfinex","ETHUSD",1752815973570,3.81668024,3637.2,3637.1,0.1368]
["bitfinex","ETHUSD",1752815973571,0.7892,3637.2,3637.1,0.1368]
["bitfinex","ETHUSD",1752815973738,36.53856764,3637.2,3637.1,0.1368]
["bitfinex","ETHUSD",1752815973940,36.96716764,3637.2,3637.1,0.1368]
["bitfinex","ETHUSD",1752815974560,2.74951883,3637.0,3636.1,1e-08]
["bitfinex","ETHUSD",1752815974760,34.759,3636.9,3636.1,1e-08]
["bitfinex","ETHUSD",1752815974926,30.0,3636.8,3636.1,1e-08]
["bitfinex","ETHUSD",1752815975126,32.74968183,3636.8,3636.6,0.1368]
["bitfinex","ETHUSD",1752815975366,0.783,3637.7,3636.6,0.1368]
["bitfinex","ETHUSD",1752815975533,0.783,3638.3,3636.7,0.45819745]
["bitfinex","ETHUSD",1752815975876,0.02748024,3638.6,3636.9,0.8032]
["bitfinex","ETHUSD",1752815976030,0.02748024,3638.6,3638.3,0.1368]
["bitfinex","ETHUSD",1752815976031,2.74846086,3638.4,3638.3,0.1368]
["bitfinex","ETHUSD",1752815976932,3.0,3638.4,3638.3,0.1368]
["bitfinex","ETHUSD",1752815977172,2.7759411,3638.4,3638.3,0.1368]
["bitfinex","ETHUSD",1752815977376,3.2045411,3638.4,3638.3,0.1368]
["bitfinex","ETHUSD",1752815978154,3.7545411,3638.4,3638.3,0.1368]
["bitfinex","ETHUSD",1752815978343,42.14105604,3638.4,3638.3,0.1368]
["bitfinex","ETHUSD",1752815978548,2.74872453,3638.1,3637.1,0.001]
["bitfinex","ETHUSD",1752815978759,2.77626103,3638.0,3637.1,0.001]
["bitfinex","ETHUSD",1752815979061,0.02748024,3638.2,3638.0,0.1368]
["bitfinex","ETHUSD",1752815979371,0.4286,3638.1,3638.0,0.1368]
["bitfinex","ETHUSD",1752815979869,0.4286,3638.1,3637.3,2.74926934]
["bitfinex","ETHUSD",1752815980173,0.02748024,3638.0,3637.8,0.1368]
["bitfinex","ETHUSD",1752815980671,4.757,3638.7,3638.0,2.74876305]
["bitfinex","ETHUSD",1752815980871,4.757,3638.7,3637.9,1.2252]
["bitfinex","ETHUSD",1752815980872,0.02748024,3638.6,3637.9,1.2252]
["bitfinex","ETHUSD",1752815981047,0.02748024,3638.6,3638.0,2.74876305]
["bitfinex","ETHUSD",1752815981249,0.02748024,3638.6,3638.5,0.1368]
["bitfinex","ETHUSD",1752815982482,0.0129,3877.8,3639.0,2.74795331]
["bitfinex","ETHUSD",1752815982483,0.7891,3640.2,3639.0,2.74795331]
["bitfinex","ETHUSD",1752815982646,2.74724607,3640.1,3639.2,2.74785667]
["bitfinex","ETHUSD",1752815982852,0.02848024,3639.7,3638.8,4.756]
["bitfinex","ETHUSD",1752815983052,0.02848024,3639.7,3639.2,2.74785667]
["bitfinex","ETHUSD",1752815983271,0.02848024,3639.7,3638.9,2.74808321]
["bitfinex","ETHUSD",1752815983482,0.001,3639.7,3639.2,2.74785667]
["bitfinex","ETHUSD",1752815983984,0.001,3639.7,3639.2,4.01333523]
["bitfinex","ETHUSD",1752815986580,0.001,3639.7,3639.2,8.76633523]
["bitfinex","ETHUSD",1752815986889,0.001,3639.7,3639.2,3.55515667]
["bitfinex","ETHUSD",1752815987088,0.001,3639.7,3639.2,0.8073]
["bitfinex","ETHUSD",1752815987267,0.001,3639.7,3639.0,2.74800681]
["bitfinex","ETHUSD",1752815987601,2.77596692,3639.7,3639.0,2.74800769]
["bitfinex","ETHUSD",1752815987784,2.74757025,3639.6,3638.9,2.74807242]
["bitfinex","ETHUSD",1752815987998,0.001,3639.7,3638.8,0.7556]
["bitfinex","ETHUSD",1752815988203,0.001,3639.7,3639.1,2.74790991]
["bitfinex","ETHUSD",1752815988383,2.74848335,3639.7,3639.0,2.74799226]
["bitfinex","ETHUSD",1752815988695,0.02748024,3639.6,3639.1,2.74792321]
["bitfinex","ETHUSD",1752815988904,0.02748024,3639.6,3639.0,2.77546894]
["bitfinex","ETHUSD",1752815989104,0.02748024,3639.6,3639.0,0.02748007]
["bitfinex","ETHUSD",1752815989317,2.77508903,3639.6,3638.8,3.50373254]
["bitfinex","ETHUSD",1752815989513,2.77508903,3639.6,3638.9,2.74806659]
["bitfinex","ETHUSD",1752815989716,0.001,3639.7,3638.9,2.74806659]
["bitfinex","ETHUSD",1752815989717,2.7759684,3639.7,3638.9,2.74806659]
["bitfinex","ETHUSD",1752815990010,2.7759684,3639.7,3639.0,2.74799154]
["bitfinex","ETHUSD",1752815990194,0.02848024,3639.7,3639.0,1.10302958]
["bitfinex","ETHUSD",1752815990598,0.001,3639.7,3639.2,2.74785667]
["bitfinex","ETHUSD",1752815990803,0.001,3639.7,3639.2,7.49685667]
["bitfinex","ETHUSD",1752815991019,0.001,3639.7,3639.2,7.94785667]
["bitfinex","ETHUSD",1752815991511,0.001,3639.7,3639.2,7.49685667]
["bitfinex","ETHUSD",1752815991679,0.001,3639.7,3639.0,3.85102222]
["bitfinex","ETHUSD",1752815991680,0.001,3639.7,3638.9,2.74801028]
["bitfinex","ETHUSD",1752815991879,2.74793811,3639.1,3638.4,8.32590401]
["bitfinex","ETHUSD",1752815992219,0.49918024,3639.0,3638.0,0.8285]
["bitfinex","ETHUSD",1752815992374,0.8047,3638.8,3637.9,4.748]
["bitfinex","ETHUSD",1752815992574,0.02748024,3638.7,3637.9,7.49683001]
["bitfinex","ETHUSD",1752815992880,0.02748024,3638.9,3638.7,0.1368]
["bitfinex","ETHUSD",1752815993082,0.83218024,3639.2,3638.7,0.1368]
["bitfinex","ETHUSD",1752815993381,0.002,3639.3,3638.7,0.1368]
["bitfinex","ETHUSD",1752815993711,0.002,3639.3,3639.1,0.1368]
["bitfinex","ETHUSD",1752815993913,3.002,3639.3,3639.1,0.1368]
["bitfinex","ETHUSD",1752815994121,0.02748024,3639.2,3639.1,0.1368]
["bitfinex","ETHUSD",1752815994339,0.002,3639.3,3639.1,0.1368]
["bitfinex","ETHUSD",1752815996183,31.8264,3639.2,3637.2,1.2795]
["bitfinex","ETHUSD",1752815996441,31.8264,3639.2,3636.7,0.8285]
["bitfinex","ETHUSD",1752815996442,0.8047,3638.5,3636.7,0.8285]
["bitfinex","ETHUSD",1752815996602,3.0,3638.3,3637.4,2.74914244]
["bitfinex","ETHUSD",1752815996804,0.02748024,3638.2,3637.4,2.74914244]
["bitfinex","ETHUSD",1752815997256,0.02748024,3638.2,3637.2,2.74936764]
["bitfinex","ETHUSD",1752815997558,0.02748024,3638.2,3637.4,2.74915714]
["bitfinex","ETHUSD",1752815997559,2.74869085,3638.1,3637.4,2.74915714]
["bitfinex","ETHUSD",1752815997704,2.74869085,3638.1,3637.1,0.001]
["bitfinex","ETHUSD",1752815997705,2.74891417,3637.8,3637.1,0.001]
["bitfinex","ETHUSD",1752815998033,2.74907531,3637.6,3637.1,0.001]
["bitfinex","ETHUSD",1752815998209,0.02748024,3637.5,3637.1,0.001]
["bitfinex","ETHUSD",1752815998410,2.74930832,3637.3,3637.1,0.001]
["bitfinex","ETHUSD",1752815998610,2.77684788,3637.2,3637.1,0.001]
["bitfinex","ETHUSD",1752815998835,4.745,3638.2,3637.1,0.001]
["bitfinex","ETHUSD",1752815998836,0.02748024,3637.9,3637.4,2.74921647]
["bitfinex","ETHUSD",1752815999010,3.0,3638.4,3637.2,0.8285]
["bitfinex","ETHUSD",1752815999201,3.0,3638.2,3637.2,0.8285]
["bitfinex","ETHUSD",1752815999402,2.74890104,3637.9,3637.1,0.001]
["bitfinex","ETHUSD",1752815999601,0.02748024,3637.8,3637.1,0.001]
["bitfinex","ETHUSD",1752815999839,2.74906951,3637.6,3637.1,0.001]
["bitfinex","ETHUSD",1752816000338,1.2764,3639.2,3637.3,0.8285]
["bitfinex","ETHUSD",1752816000539,0.8057,3639.7,3637.7,0.55]
["bitfinex","ETHUSD",1752816000705,0.001,3639.7,3639.2,2.74785667]
["bitfinex","ETHUSD",1752816001220,0.001,3639.7,3639.2,7.96933523]
["bitfinex","ETHUSD",1752816001422,0.001,3639.7,3639.2,10.94185667]
["bitfinex","ETHUSD",1752816001735,0.001,3639.7,3639.2,4.02735667]
["bitfinex","ETHUSD",1752816001916,0.001,3639.7,3639.2,8.77035667]
["bitfinex","ETHUSD",1752816002116,0.001,3639.7,3639.2,10.22219194]
["bitfinex","ETHUSD",1752816003309,0.001,3639.7,3639.2,4.02735667]
["bitfinex","ETHUSD",1752816003510,0.001,3639.7,3639.2,8.76935667]
["bitfinex","ETHUSD",1752816004004,0.001,3639.7,3639.2,8.31835667]
["bitfinex","ETHUSD",1752816004417,0.001,3639.7,3639.2,8.76935667]
["bitfinex","ETHUSD",1752816004709,0.001,3639.7,3639.2,8.76835667]
["bitfinex","ETHUSD",1752816005333,1e-08,3639.8,3639.7,6.57597918]
["bitfinex","ETHUSD",1752816005708,1e-08,3639.8,3639.7,11.76697918]
["bitfinex","ETHUSD",1752816006240,1e-08,3639.8,3639.7,11.90377918]
["bitfinex","ETHUSD",1752816006444,1e-08,3639.8,3639.7,3.71277918]
["bitfinex","ETHUSD",1752816006642,1e-08,3639.8,3639.7,8.45277918]
["bitfinex","ETHUSD",1752816006843,1e-08,3639.8,3639.7,7.62427918]
["bitfinex","ETHUSD",1752816007352,1e-08,3639.8,3639.7,0.1368]
["bitfinex","ETHUSD",1752816008229,1e-08,3639.8,3639.7,4.8748]
["bitfinex","ETHUSD",1752816008739,1e-08,3639.8,3639.7,0.1368]
["bitfinex","ETHUSD",1752816009141,0.47170001,3639.8,3639.7,0.1368]
["bitfinex","ETHUSD",1752816009340,1e-08,3639.8,3639.7,0.1368]
["bitfinex","ETHUSD",1752816009730,1e-08,3639.8,3639.7,2.91175397]
["bitfinex","ETHUSD",1752816010048,1e-08,3639.8,3639.7,0.70273719]
["bitfinex","ETHUSD",1752816010208,1e-08,3639.8,3639.7,0.1368]
["bitfinex","ETHUSD",1752816010413,1e-08,3639.8,3639.7,2.88427918]
["bitfinex","ETHUSD",1752816011719,1e-08,3639.8,3639.7,3.33527918]
["bitfinex","ETHUSD",1752816011917,1e-08,3639.8,3639.7,4.14467918]
["bitfinex","ETHUSD",1752816012140,1e-08,3639.8,3639.7,5.31035731]
["bitfinex","ETHUSD",1752816012454,0.002,3640.8,3640.7,2.74672453]
["bitfinex","ETHUSD",1752816012635,0.002,3640.8,3640.7,8.29212453]
["bitfinex","ETHUSD",1752816012943,0.002,3640.8,3640.7,8.74312453]
["bitfinex","ETHUSD",1752816013147,0.002,3640.8,3640.7,5.15611902]
["bitfinex","ETHUSD",1752816013347,0.002,3640.8,3640.7,9.44111902]
["bitfinex","ETHUSD",1752816014164,0.002,3640.8,3640.7,9.89211902]
["bitfinex","ETHUSD",1752816014314,0.002,3640.8,3640.7,5.15611902]
["bitfinex","ETHUSD",1752816014517,0.002,3640.8,3640.7,9.91758626]
["bitfinex","ETHUSD",1752816014713,0.002,3640.8,3640.7,9.89011902]
["bitfinex","ETHUSD",1752816014914,0.002,3640.8,3640.7,3.55612453]
["bitfinex","ETHUSD",1752816015113,0.002,3640.8,3640.7,8.29012453]
["bitfinex","ETHUSD",1752816015355,0.002,3640.8,3640.7,4.734]
["bitfinex","ETHUSD",1752816015561,0.002,3640.8,3640.5,2.74685431]
["bitfinex","ETHUSD",1752816015714,0.002,3640.8,3640.4,2.74693015]
["bitfinex","ETHUSD",1752816015922,0.002,3640.8,3640.6,4.734]
["bitfinex","ETHUSD",1752816016117,0.002,3640.8,3640.7,2.74672453]
["bitfinex","ETHUSD",1752816016547,0.002,3640.8,3640.6,4.734]
["bitfinex","ETHUSD",1752816016749,0.002,3640.8,3640.5,2.74686435]
["bitfinex","ETHUSD",1752816016750,0.002,3640.8,3640.2,0.8195]
["bitfinex","ETHUSD",1752816016955,0.002,3640.8,3640.7,2.74672453]
["bitfinex","ETHUSD",1752816017267,0.002,3640.8,3640.7,4.733]
["bitfinex","ETHUSD",1752816017487,0.002,3640.8,3640.2,1.24655]
["bitfinex","ETHUSD",1752816017756,0.002,3640.8,3640.3,4.732]
["bitfinex","ETHUSD",1752816017968,0.02948024,3640.8,3640.3,4.732]
["bitfinex","ETHUSD",1752816018431,0.002,3640.8,3640.4,0.0274695]
["bitfinex","ETHUSD",1752816018752,0.002,3640.8,3640.3,2.74700415]
["bitfinex","ETHUSD",1752816019077,0.002,3640.8,3640.3,2.74701514]
["bitfinex","ETHUSD",1752816019270,0.4482,3640.7,3639.5,2.74763016]
["bitfinex","ETHUSD",1752816019425,0.002,3640.8,3639.6,6.00640532]
["bitfinex","ETHUSD",1752816019426,0.02748024,3640.6,3639.6,6.00640532]
["bitfinex","ETHUSD",1752816019619,0.002,3640.8,3640.4,2.74689671]
["bitfinex","ETHUSD",1752816019852,0.002,3640.8,3640.2,7.50553163]
["bitfinex","ETHUSD",1752816020062,0.002,3640.8,3640.5,2.74682278]
["bitfinex","ETHUSD",1752816020270,0.002,3640.8,3640.6,0.02746799]
["bitfinex","ETHUSD",1752816020471,0.002,3640.8,3640.6,4.731]
["bitfinex","ETHUSD",1752816021260,0.002,3640.8,3640.4,4.731]
["bitfinex","ETHUSD",1752816022259,0.002,3640.8,3640.4,7.47789184]
["bitfinex","ETHUSD",1752816022436,0.002,3640.8,3640.7,0.1368]
["bitfinex","ETHUSD",1752816023926,3.19684908,3640.8,3640.7,0.1368]
["bitfinex","ETHUSD",1752816024254,0.002,3640.8,3640.7,0.1368]
["bitfinex","ETHUSD",1752816026059,0.4502,3640.8,3640.7,0.1368]
["bitfinex","ETHUSD",1752816026468,0.47768024,3640.8,3640.7,0.1368]
["bitfinex","ETHUSD",1752816027054,3.22432932,3640.8,3640.7,0.1368]
["bitfinex","ETHUSD",1752816027261,0.47768024,3640.8,3640.7,0.1368]
["bitfinex","ETHUSD",1752816027572,0.4502,3640.8,3640.7,0.1368]
["bitfinex","ETHUSD",1752816027872,3.22432932,3640.8,3640.7,0.1368]
["bitfinex","ETHUSD",1752816028046,0.02948024,3640.8,3640.7,0.1368]
["bitfinex","ETHUSD",1752816028662,0.002,3640.8,3640.7,6.1309]
["bitfinex","ETHUSD",1752816028846,0.002,3640.8,3640.7,9.49346148]
["bitfinex","ETHUSD",1752816029272,0.002,3640.8,3640.7,9.49246148]
["bitfinex","ETHUSD",1752816029639,0.002,3640.8,3640.7,4.76746148]
["bitfinex","ETHUSD",1752816029941,0.002,3640.8,3640.7,9.04056148]
["bitfinex","ETHUSD",1752816030337,0.002,3640.8,3640.7,7.60852453]
["bitfinex","ETHUSD",1752816030745,0.002,3640.8,3640.7,4.8618]
["bitfinex","ETHUSD",1752816030946,0.002,3640.8,3640.7,0.1368]
["bitfinex","ETHUSD",1752816031168,0.002,3640.8,3640.7,4.8618]
["bitfinex","ETHUSD",1752816032140,0.002,3640.8,3640.7,7.60852453]
["bitfinex","ETHUSD",1752816032392,0.002,3640.8,3640.7,8.644064]
["bitfinex","ETHUSD",1752816032725,0.002,3640.8,3640.7,5.89733947]
["bitfinex","ETHUSD",1752816032846,0.002,3640.8,3640.7,4.8618]
["bitfinex","ETHUSD",1752816033172,0.002,3640.8,3640.7,0.1368]
["bitfinex","ETHUSD",1752816033881,0.4502,3640.8,3640.7,0.1368]
["bitfinex","ETHUSD",1752816034837,3.19684908,3640.8,3640.7,0.1368]
["bitfinex","ETHUSD",1752816035642,0.4502,3640.8,3640.7,0.1368]
["bitfinex","ETHUSD",1752816035880,33.59931066,3640.8,3640.7,0.1368]
["bitfinex","ETHUSD",1752816036194,0.002,3640.8,3640.7,2.88352453]
["bitfinex","ETHUSD",1752816036347,0.002,3640.8,3640.7,11.81952453]
["bitfinex","ETHUSD",1752816037099,0.002,3640.8,3640.7,7.09852453]
["bitfinex","ETHUSD",1752816037390,0.002,3640.8,3640.7,7.60352453]
["bitfinex","ETHUSD",1752816038094,0.002,3640.8,3640.7,8.63856183]
["bitfinex","ETHUSD",1752816038265,0.002,3640.8,3640.7,5.8918373]
["bitfinex","ETHUSD",1752816038598,0.002,3640.8,3640.7,0.1368]
["bitfinex","ETHUSD",1752816038785,0.4502,3640.8,3640.7,0.1368]
["bitfinex","ETHUSD",1752816038992,3.19684908,3640.8,3640.7,0.1368]
["bitfinex","ETHUSD",1752816039293,3.19684908,3640.8,3639.2,0.7631]
["bitfinex","ETHUSD",1752816039294,36.74684908,3640.8,3639.2,0.7631]
["bitfinex","ETHUSD",1752816039493,3.0,3640.3,3639.9,0.1368]
["bitfinex","ETHUSD",1752816039694,3.52165749,3639.6,3639.5,0.1368]
["bitfinex","ETHUSD",1752816040180,3.96985749,3639.6,3639.5,0.1368]
["bitfinex","ETHUSD",1752816040382,2.74768607,3639.5,3639.3,0.1368]
["bitfinex","ETHUSD",1752816040585,2.7751859,3639.4,3639.3,0.1368]
["bitfinex","ETHUSD",1752816040790,3.2233859,3639.4,3639.3,0.1368]
["bitfinex","ETHUSD",1752816041467,6.89789223,3639.4,3639.3,0.1368]
["bitfinex","ETHUSD",1752816041670,6.87041199,3639.4,3639.3,0.1368]
["bitfinex","ETHUSD",1752816042196,3.0,3639.4,3639.3,0.1368]
["bitfinex","ETHUSD",1752816042704,6.19590566,3639.4,3639.3,0.1368]
["bitfinex","ETHUSD",1752816043008,3.4482,3639.4,3639.3,0.1368]
["bitfinex","ETHUSD",1752816043162,6.19590566,3639.4,3639.3,0.1368]
["bitfinex","ETHUSD",1752816043372,3.4482,3639.4,3639.3,0.1368]
["bitfinex","ETHUSD",1752816043701,0.02748024,3639.8,3639.3,0.1378]
["bitfinex","ETHUSD",1752816043874,3.0,3639.7,3639.3,0.001]
["bitfinex","ETHUSD",1752816044197,0.8214,3639.9,3639.7,0.1368]
["bitfinex","ETHUSD",1752816044567,3.56872998,3639.9,3639.7,0.1368]
["bitfinex","ETHUSD",1752816044901,0.02748024,3640.0,3639.7,0.1368]
["bitfinex","ETHUSD",1752816045061,3.0,3640.2,3639.7,0.1368]
["bitfinex","ETHUSD",1752816045265,5.74711161,3640.2,3639.9,0.1368]
["bitfinex","ETHUSD",1752816045468,5.1642,3640.7,3639.8,2.7473481]
["bitfinex","ETHUSD",1752816045469,4.715,3640.6,3639.8,2.7473481]
["bitfinex","ETHUSD",1752816045668,0.02748024,3640.4,3640.1,0.1368]
["bitfinex","ETHUSD",1752816045992,2.74872126,3640.8,3640.1,0.1368]
["bitfinex","ETHUSD",1752816045993,0.002,3640.8,3640.5,0.1368]
["bitfinex","ETHUSD",1752816046178,0.02948024,3640.8,3640.5,2.88361812]
["bitfinex","ETHUSD",1752816046379,0.002,3640.8,3640.7,0.1368]
["bitfinex","ETHUSD",1752816046986,0.002,3640.8,3640.7,2.88352453]
["bitfinex","ETHUSD",1752816047187,0.002,3640.8,3640.7,3.44656204]
["bitfinex","ETHUSD",1752816047679,0.002,3640.8,3640.7,0.69983751]
["bitfinex","ETHUSD",1752816047869,0.002,3640.8,3640.7,0.1368]
["bitfinex","ETHUSD",1752816049097,0.002,3640.8,3640.7,2.88352453]
["bitfinex","ETHUSD",1752816049312,1.23190886,3641.5,3641.4,2.74619651]
["bitfinex","ETHUSD",1752816049491,0.02748024,3642.6,3641.9,2.74579683]
["bitfinex","ETHUSD",1752816049674,0.7788,3642.7,3641.8,2.74583708]
["bitfinex","ETHUSD",1752816049675,3.55151454,3642.7,3641.8,2.74583708]
["bitfinex","ETHUSD",1752816049875,0.46738024,3642.3,3641.0,4.712]
["bitfinex","ETHUSD",1752816050095,2.74560885,3642.2,3641.1,2.74640943]
["bitfinex","ETHUSD",1752816050297,0.002,3642.3,3641.2,1.29507094]
["bitfinex","ETHUSD",1752816050613,0.002,3642.3,3642.2,2.74559332]
["bitfinex","ETHUSD",1752816050778,0.002,3642.3,3642.0,0.7753]
["bitfinex","ETHUSD",1752816050970,0.002,3642.3,3642.2,2.74559332]
["bitfinex","ETHUSD",1752816051174,0.002,3642.3,3641.5,0.7753]
["bitfinex","ETHUSD",1752816051407,0.002,3642.3,3641.5,0.93516709]
["bitfinex","ETHUSD",1752816051569,0.002,3642.3,3642.2,2.74559332]
["bitfinex","ETHUSD",1752816051774,0.002,3642.3,3642.2,2.77304925]
["bitfinex","ETHUSD",1752816051984,0.002,3642.3,3642.2,3.21729332]
["bitfinex","ETHUSD",1752816052183,0.002,3642.3,3642.1,2.74560952]
["bitfinex","ETHUSD",1752816052382,0.002,3642.3,3642.0,0.4717]
["bitfinex","ETHUSD",1752816052597,0.002,3642.3,3642.1,2.74566562]
["bitfinex","ETHUSD",1752816052804,0.002,3642.3,3642.2,2.77304925]
["bitfinex","ETHUSD",1752816053007,0.002,3642.3,3642.0,4.711]
["bitfinex","ETHUSD",1752816053210,0.002,3642.3,3642.2,0.4717]
["bitfinex","ETHUSD",1752816053408,0.002,3642.3,3642.1,2.74566534]
["bitfinex","ETHUSD",1752816053614,0.002,3642.3,3642.1,3.21731113]
["bitfinex","ETHUSD",1752816053814,0.002,3642.3,3642.0,4.711]
["bitfinex","ETHUSD",1752816054121,0.002,3642.3,3641.6,1.03631671]
["bitfinex","ETHUSD",1752816054278,0.002,3642.3,3641.8,2.74587712]
["bitfinex","ETHUSD",1752816054480,0.002,3642.3,3641.7,4.709]
["bitfinex","ETHUSD",1752816054681,0.002,3642.3,3641.8,2.77335382]
["bitfinex","ETHUSD",1752816055024,2.74719996,3642.8,3641.8,2.77335382]
["bitfinex","ETHUSD",1752816055025,0.002,3642.8,3642.7,6.55651646]
["bitfinex","ETHUSD",1752816055178,0.002,3642.8,3642.7,12.66639956]
["bitfinex","ETHUSD",1752816055381,0.002,3642.8,3642.7,7.95839956]
["bitfinex","ETHUSD",1752816055580,0.002,3642.8,3642.7,12.66539956]
["bitfinex","ETHUSD",1752816055879,1e-08,3642.8,3642.7,13.21539956]
["bitfinex","ETHUSD",1752816056819,1e-08,3642.8,3642.7,7.95839956]
["bitfinex","ETHUSD",1752816056981,1e-08,3642.8,3642.7,12.66439956]
["bitfinex","ETHUSD",1752816057624,1e-08,3642.8,3642.7,7.95839956]
["bitfinex","ETHUSD",1752816057915,1e-08,3642.8,3642.7,12.66439956]
["bitfinex","ETHUSD",1752816058224,1e-08,3642.8,3642.7,7.95839956]
["bitfinex","ETHUSD",1752816058523,1e-08,3642.8,3642.7,8.50839956]
["bitfinex","ETHUSD",1752816058702,1e-08,3642.8,3642.7,13.21339956]
["bitfinex","ETHUSD",1752816058887,1e-08,3642.8,3642.7,7.95839956]
["bitfinex","ETHUSD",1752816059276,1e-08,3642.8,3642.7,9.79919956]
["bitfinex","ETHUSD",1752816059481,1e-08,3642.8,3642.7,5.09519956]
["bitfinex","ETHUSD",1752816059711,1e-08,3642.8,3642.7,9.79919956]
["bitfinex","ETHUSD",1752816061021,1e-08,3642.8,3642.7,2.88201646]
["bitfinex","ETHUSD",1752816061189,1e-08,3642.8,3642.7,4.8398]
["bitfinex","ETHUSD",1752816061718,1e-08,3642.8,3642.7,0.1368]
["bitfinex","ETHUSD",1752816061919,1e-08,3642.8,3642.7,7.58501646]
["bitfinex","ETHUSD",1752816062324,1e-08,3642.8,3642.7,0.1368]
["bitfinex","ETHUSD",1752816062484,0.43790001,3642.8,3642.7,0.1368]
["bitfinex","ETHUSD",1752816062817,1.23470001,3642.8,3642.7,0.1368]
["bitfinex","ETHUSD",1752816063016,1.23470001,3642.8,3642.1,4.701]
["bitfinex","ETHUSD",1752816063412,3.97985251,3642.8,3642.1,7.44664663]
["bitfinex","ETHUSD",1752816063611,0.02748024,3642.7,3642.1,4.701]
["bitfinex","ETHUSD",1752816063790,2.77271784,3642.7,3642.1,4.701]
["bitfinex","ETHUSD",1752816064114,0.02748024,3642.7,3642.1,7.4466475]
["bitfinex","ETHUSD",1752816064421,2.7453055,3642.6,3642.2,4.701]
["bitfinex","ETHUSD",1752816064602,0.02748024,3642.5,3642.2,4.701]
["bitfinex","ETHUSD",1752816064804,0.4379,3642.5,3641.5,0.1873283]
["bitfinex","ETHUSD",1752816065009,0.4379,3642.5,3642.0,2.74570586]
["bitfinex","ETHUSD",1752816065321,3.18340633,3642.4,3641.6,2.74604569]
["bitfinex","ETHUSD",1752816065487,2.77302747,3642.3,3641.7,4.7]
["bitfinex","ETHUSD",1752816065688,0.02748024,3642.3,3641.7,4.7]
["bitfinex","ETHUSD",1752816065992,0.46538024,3642.4,3641.8,2.74587469]
["bitfinex","ETHUSD",1752816066395,0.002,3642.7,3641.9,0.02745819]
["bitfinex","ETHUSD",1752816066718,2.77471822,3642.7,3641.9,2.74575527]
["bitfinex","ETHUSD",1752816066923,0.02948024,3642.7,3641.7,0.48598671]
["bitfinex","ETHUSD",1752816067223,0.002,3644.3,3641.7,0.48598671]
["bitfinex","ETHUSD",1752816067224,0.002,3644.3,3642.7,0.7701]
["bitfinex","ETHUSD",1752816067399,3.18394397,3644.3,3643.4,2.74464694]
["bitfinex","ETHUSD",1752816067597,3.18394397,3644.3,3642.8,4.72645141]
["bitfinex","ETHUSD",1752816067598,0.4399,3644.3,3643.3,0.02744764]
["bitfinex","ETHUSD",1752816067799,0.7818,3644.1,3642.7,0.7701]
["bitfinex","ETHUSD",1752816068004,0.4379,3644.0,3642.8,4.699]
["bitfinex","ETHUSD",1752816068224,2.74437351,3643.9,3643.2,2.74483968]
["bitfinex","ETHUSD",1752816068416,0.4379,3644.0,3643.1,7.44389568]
["bitfinex","ETHUSD",1752816068620,0.4379,3644.0,3643.5,2.74457022]
["bitfinex","ETHUSD",1752816068813,0.4379,3644.0,3643.6,2.74451052]
["bitfinex","ETHUSD",1752816068992,0.7818,3644.1,3643.2,2.7448397]
["bitfinex","ETHUSD",1752816069192,0.7818,3644.1,3643.4,0.02744689]
["bitfinex","ETHUSD",1752816069392,0.7818,3644.1,3642.8,2.74511556]
["bitfinex","ETHUSD",1752816069714,0.7818,3644.1,3643.6,2.7445374]
["bitfinex","ETHUSD",1752816070225,3.18219147,3644.0,3643.2,2.74481916]
["bitfinex","ETHUSD",1752816070396,0.4379,3644.0,3643.3,2.7447485]
["bitfinex","ETHUSD",1752816070592,2.744407,3643.8,3642.8,2.74506601]
["bitfinex","ETHUSD",1752816070793,0.4379,3643.7,3643.1,2.74490402]
["bitfinex","ETHUSD",1752816071227,0.4379,3643.7,3642.9,7.44303613]
["bitfinex","ETHUSD",1752816071391,0.4379,3643.7,3642.9,4.698]
["bitfinex","ETHUSD",1752816071593,2.7445459,3643.6,3642.9,4.698]
["bitfinex","ETHUSD",1752816071798,2.74465082,3643.5,3642.7,2.74521646]
["bitfinex","ETHUSD",1752816072092,30.4379,3643.4,3642.6,2.74522204]
["bitfinex","ETHUSD",1752816072297,30.4379,3643.4,3642.3,4.697]
["bitfinex","ETHUSD",1752816072298,0.55,3643.3,3642.3,4.697]
["bitfinex","ETHUSD",1752816072495,0.55,3643.3,3641.8,0.7816]
["bitfinex","ETHUSD",1752816072496,0.4379,3643.4,3643.0,2.7449733]
["bitfinex","ETHUSD",1752816072730,0.4379,3643.4,3642.7,2.74521144]
["bitfinex","ETHUSD",1752816073027,0.4379,3643.4,3643.3,0.1368]
["bitfinex","ETHUSD",1752816073995,1.10765944,3643.4,3642.6,2.74526934]
["bitfinex","ETHUSD",1752816074195,1.10765944,3643.4,3641.8,3.99914201]
["bitfinex","ETHUSD",1752816074196,2.74491504,3643.1,3643.0,0.1368]
["bitfinex","ETHUSD",1752816074431,6.95961504,3643.1,3643.0,0.1368]
["bitfinex","ETHUSD",1752816074632,4.2147,3643.1,3643.0,0.1368]
["bitfinex","ETHUSD",1752816074797,3.7768,3643.1,3643.0,0.1368]
["bitfinex","ETHUSD",1752816075439,0.7768,3643.1,3643.0,0.1368]
["bitfinex","ETHUSD",1752816076206,1.2147,3643.1,3643.0,0.1368]
["bitfinex","ETHUSD",1752816076411,3.95961504,3643.1,3643.0,0.1368]
["bitfinex","ETHUSD",1752816077328,2.7451295,3642.9,3642.1,2.74561579]
["bitfinex","ETHUSD",1752816077528,2.74499039,3643.0,3642.8,0.1368]
["bitfinex","ETHUSD",1752816077735,3.18289039,3643.0,3642.8,0.1368]
["bitfinex","ETHUSD",1752816077940,3.18296574,3642.9,3642.8,0.1368]
["bitfinex","ETHUSD",1752816079646,3.55,3642.8,3641.5,2.7461211]
["bitfinex","ETHUSD",1752816079944,3.4702,3642.7,3642.0,2.74568568]
["bitfinex","ETHUSD",1752816080104,3.4702,3642.7,3642.1,2.74566559]
["bitfinex","ETHUSD",1752816080305,6.21545371,3642.7,3642.6,0.1368]
["bitfinex","ETHUSD",1752816082043,2.74541255,3642.5,3642.4,0.1368]
["bitfinex","ETHUSD",1752816082333,7.4383039,3642.6,3641.9,2.74579937]
["bitfinex","ETHUSD",1752816082535,4.693,3642.6,3642.4,0.1368]
["bitfinex","ETHUSD",1752816082914,5.1632,3642.6,3642.4,0.1368]
["bitfinex","ETHUSD",1752816083114,0.4702,3642.6,3642.4,0.1368]
["bitfinex","ETHUSD",1752816083408,4.693,3642.7,3642.4,0.1368]
["bitfinex","ETHUSD",1752816083613,2.74536719,3642.5,3642.4,0.1368]
["bitfinex","ETHUSD",1752816083919,2.74536719,3642.5,3640.5,0.20102205]
["bitfinex","ETHUSD",1752816083920,3.55,3642.4,3642.0,0.1368]
["bitfinex","ETHUSD",1752816084113,0.7757,3641.9,3640.6,2.18022839]
["bitfinex","ETHUSD",1752816084361,2.74619651,3641.4,3641.3,0.1368]
["bitfinex","ETHUSD",1752816084560,3.21610431,3641.8,3641.3,0.1368]
["bitfinex","ETHUSD",1752816084741,2.74604569,3641.6,3641.3,0.1368]
["bitfinex","ETHUSD",1752816085065,10.43797426,3641.7,3640.9,0.001]
["bitfinex","ETHUSD",1752816085066,0.4702,3641.5,3640.9,0.001]
["bitfinex","ETHUSD",1752816085210,0.7757,3641.9,3640.9,0.001]
["bitfinex","ETHUSD",1752816085211,0.4702,3641.8,3641.3,0.1368]
["bitfinex","ETHUSD",1752816085431,10.43804139,3641.7,3641.6,0.1368]
["bitfinex","ETHUSD",1752816085726,10.90824139,3641.7,3641.6,0.1368]
["bitfinex","ETHUSD",1752816085937,0.7757,3641.9,3641.6,0.1368]
["bitfinex","ETHUSD",1752816086137,0.7917,3642.7,3641.8,0.1368]
["bitfinex","ETHUSD",1752816086434,0.7917,3642.7,3640.9,0.001]
["bitfinex","ETHUSD",1752816086435,0.55,3642.1,3641.9,0.1368]
["bitfinex","ETHUSD",1752816086741,7.90794409,3642.0,3641.9,0.1368]
["bitfinex","ETHUSD",1752816087236,2.74564534,3642.2,3641.9,0.1368]
["bitfinex","ETHUSD",1752816087237,2.74559822,3642.2,3641.9,0.1368]
["bitfinex","ETHUSD",1752816087441,2.74559822,3642.2,3641.2,2.77374209]
["bitfinex","ETHUSD",1752816087442,3.0,3642.4,3642.1,0.1368]
["bitfinex","ETHUSD",1752816087662,0.4702,3642.3,3642.1,0.1368]
["bitfinex","ETHUSD",1752816087838,2.74559332,3642.2,3642.1,0.1368]
["bitfinex","ETHUSD",1752816088038,3.21579332,3642.2,3642.1,0.1368]
["bitfinex","ETHUSD",1752816088354,10.90679332,3642.2,3642.1,0.1368]
["bitfinex","ETHUSD",1752816088525,3.0,3641.8,3640.9,0.001]
["bitfinex","ETHUSD",1752816088729,30.0,3642.1,3640.9,0.001]
["bitfinex","ETHUSD",1752816088730,4.691,3641.7,3641.6,0.1368]
["bitfinex","ETHUSD",1752816088958,0.9069,3642.2,3641.6,0.1368]
["bitfinex","ETHUSD",1752816089163,6.51571879,3642.2,3641.6,0.1368]
["bitfinex","ETHUSD",1752816089360,2.74583843,3641.9,3641.1,2.74636575]
["bitfinex","ETHUSD",1752816089566,2.74574409,3642.0,3641.8,0.1368]
["bitfinex","ETHUSD",1752816089762,3.21594409,3642.0,3641.8,0.1368]
["bitfinex","ETHUSD",1752816089939,2.7459636,3641.8,3640.9,0.001]
["bitfinex","ETHUSD",1752816090143,4.69,3641.7,3641.5,0.1368]
["bitfinex","ETHUSD",1752816090468,5.1602,3641.7,3641.5,0.1368]
["bitfinex","ETHUSD",1752816091073,3.21624569,3641.6,3641.5,0.1368]
["bitfinex","ETHUSD",1752816091450,8.6317654,3641.6,3641.5,0.1368]
["bitfinex","ETHUSD",1752816091767,3.0,3641.4,3641.0,0.1368]
["bitfinex","ETHUSD",1752816092065,2.47251971,3641.6,3640.9,0.001]
["bitfinex","ETHUSD",1752816092066,4.69,3641.3,3640.9,0.001]
["bitfinex","ETHUSD",1752816092571,3.4702,3641.9,3640.9,0.001]
["bitfinex","ETHUSD",1752816092737,2.7461943,3641.5,3640.9,0.001]
["bitfinex","ETHUSD",1752816092944,4.689,3641.5,3641.0,2.74649632]
["bitfinex","ETHUSD",1752816093144,4.689,3641.5,3640.9,3.29700814]
["bitfinex","ETHUSD",1752816093578,4.689,3641.5,3640.9,3.29700227]
["bitfinex","ETHUSD",1752816093886,4.689,3641.5,3641.0,2.74649106]
["bitfinex","ETHUSD",1752816094779,1.0202,3641.4,3640.9,0.001]
["bitfinex","ETHUSD",1752816094983,2.74649821,3641.0,3640.9,0.001]
["bitfinex","ETHUSD",1752816095187,7.43449821,3641.0,3640.9,0.001]
["bitfinex","ETHUSD",1752816095497,7.90469821,3641.0,3640.9,0.001]
["bitfinex","ETHUSD",1752816096583,41.45469821,3641.0,3640.9,0.001]
["bitfinex","ETHUSD",1752816096769,43.05027973,3641.0,3640.9,1e-08]
["bitfinex","ETHUSD",1752816096969,40.30378152,3641.0,3640.9,1e-08]
["bitfinex","ETHUSD",1752816097163,43.05027973,3641.0,3640.9,1e-08]
["bitfinex","ETHUSD",1752816097557,42.36227973,3641.0,3640.9,1e-08]
["bitfinex","ETHUSD",1752816097760,47.04927973,3641.0,3640.9,1e-08]
["bitfinex","ETHUSD",1752816097981,13.5305,3641.0,3640.9,1e-08]
["bitfinex","ETHUSD",1752816098178,46.27699821,3641.0,3640.9,1e-08]
["bitfinex","ETHUSD",1752816098508,42.27699821,3641.0,3640.9,1e-08]
["bitfinex","ETHUSD",1752816099774,46.27699821,3641.0,3640.9,1e-08]
["bitfinex","ETHUSD",1752816101082,41.58999821,3641.0,3640.9,1e-08]
["bitfinex","ETHUSD",1752816101286,41.72599821,3641.0,3640.9,1e-08]
["bitfinex","ETHUSD",1752816101682,38.9795,3641.0,3640.9,1e-08]
["bitfinex","ETHUSD",1752816101882,2.74637158,3641.2,3640.9,1e-08]
["bitfinex","ETHUSD",1752816101883,4.686,3641.2,3640.9,1e-08]
["bitfinex","ETHUSD",1752816102288,4.686,3641.2,3640.9,0.44900001]
["bitfinex","ETHUSD",1752816102484,4.686,3641.2,3641.1,2.88322278]
["bitfinex","ETHUSD",1752816102674,3.71222268,3642.1,3641.1,1.19367846]
["bitfinex","ETHUSD",1752816102675,0.9665,3642.1,3641.1,1.19367846]
["bitfinex","ETHUSD",1752816102874,4.685,3642.0,3641.6,2.74597352]
["bitfinex","ETHUSD",1752816103187,4.685,3641.9,3641.6,2.74597352]
["bitfinex","ETHUSD",1752816103386,4.685,3641.9,3641.8,0.1368]
["bitfinex","ETHUSD",1752816105508,0.9449,3642.6,3641.8,0.1368]
["bitfinex","ETHUSD",1752816105694,0.7598,3643.0,3642.5,0.1368]
["bitfinex","ETHUSD",1752816105898,0.002,3643.1,3642.5,0.1368]
["bitfinex","ETHUSD",1752816105899,4.684,3642.9,3642.7,0.1368]
["bitfinex","ETHUSD",1752816106099,0.002,3643.1,3642.7,0.1368]
["bitfinex","ETHUSD",1752816106409,0.002,3643.1,3643.0,2.74499039]
["bitfinex","ETHUSD",1752816106598,0.002,3643.1,3643.0,2.88179039]
["bitfinex","ETHUSD",1752816106990,0.002,3643.1,3643.0,3.33079039]
["bitfinex","ETHUSD",1752816107610,0.002,3643.1,3643.0,2.88179039]
["bitfinex","ETHUSD",1752816108390,0.002,3643.1,3643.0,3.34359039]
["bitfinex","ETHUSD",1752816108726,0.002,3643.1,3643.0,7.08657364]
["bitfinex","ETHUSD",1752816108727,1e-08,3643.1,3643.0,7.08657364]
["bitfinex","ETHUSD",1752816108888,1e-08,3643.1,3643.0,7.88527364]
["bitfinex","ETHUSD",1752816109086,1e-08,3643.1,3643.0,13.11627364]
["bitfinex","ETHUSD",1752816109432,0.002,3644.3,3644.2,3.54278649]
["bitfinex","ETHUSD",1752816109800,0.002,3644.3,3643.6,2.74453836]
["bitfinex","ETHUSD",1752816110124,0.002,3644.3,3644.2,3.67958649]
["bitfinex","ETHUSD",1752816110324,0.002,3644.3,3644.2,3.70702735]
["bitfinex","ETHUSD",1752816110526,0.002,3644.3,3644.2,4.16882735]
["bitfinex","ETHUSD",1752816110729,0.002,3644.3,3644.2,4.86013267]
["bitfinex","ETHUSD",1752816111221,0.002,3644.3,3644.2,2.08860532]
["bitfinex","ETHUSD",1752816111424,0.002,3644.3,3644.2,0.9355]
["bitfinex","ETHUSD",1752816111993,0.002,3644.3,3644.2,4.00458649]
["bitfinex","ETHUSD",1752816112438,0.002,3644.3,3644.2,8.68358649]
["bitfinex","ETHUSD",1752816113060,0.002,3644.3,3644.2,4.00458649]
["bitfinex","ETHUSD",1752816113365,0.002,3644.3,3644.2,0.7987]
["bitfinex","ETHUSD",1752816113524,0.002,3644.3,3643.9,4.677]
["bitfinex","ETHUSD",1752816113857,2.7440977,3644.2,3643.8,0.7987]
["bitfinex","ETHUSD",1752816114049,0.002,3644.3,3643.8,3.54308333]
["bitfinex","ETHUSD",1752816114235,0.002,3644.3,3644.0,2.74417458]
["bitfinex","ETHUSD",1752816114418,0.002,3644.3,3644.1,0.02744161]
["bitfinex","ETHUSD",1752816114622,0.002,3644.3,3644.1,2.77156723]
["bitfinex","ETHUSD",1752816114958,0.002,3644.3,3644.2,3.20588649]
["bitfinex","ETHUSD",1752816116057,0.002,3644.3,3644.2,7.88088649]
["bitfinex","ETHUSD",1752816116461,0.002,3644.3,3644.1,2.74410544]
["bitfinex","ETHUSD",1752816116649,0.002,3644.3,3644.2,2.74408649]
["bitfinex","ETHUSD",1752816116840,0.002,3644.3,3644.2,3.20588649]
["bitfinex","ETHUSD",1752816117226,0.002,3644.3,3644.2,3.23332735]
["bitfinex","ETHUSD",1752816117426,0.002,3644.3,3644.2,3.20588649]
["bitfinex","ETHUSD",1752816117722,0.002,3644.3,3644.2,4.05472735]
["bitfinex","ETHUSD",1752816117940,0.002,3644.3,3644.2,8.26498948]
["bitfinex","ETHUSD",1752816118149,0.002,3644.3,3644.2,8.23754862]
["bitfinex","ETHUSD",1752816118627,0.002,3644.3,3644.2,12.91154862]
["bitfinex","ETHUSD",1752816118827,0.002,3644.3,3644.2,7.16646213]
["bitfinex","ETHUSD",1752816119027,0.002,3644.3,3644.2,5.4944]
["bitfinex","ETHUSD",1752816119464,0.002,3644.3,3644.2,8.70028649]
["bitfinex","ETHUSD",1752816119758,0.002,3644.3,3644.2,1.2832]
["bitfinex","ETHUSD",1752816119959,0.002,3644.3,3644.2,0.8214]
["bitfinex","ETHUSD",1752816120491,0.002,3644.3,3644.1,5.30071178]
["bitfinex","ETHUSD",1752816120492,0.002,3644.3,3643.8,0.7891]
["bitfinex","ETHUSD",1752816120693,0.002,3644.3,3642.7,0.56275033]
["bitfinex","ETHUSD",1752816120987,2.74417607,3644.1,3642.8,0.80425141]
["bitfinex","ETHUSD",1752816121172,0.002,3644.3,3643.0,0.7768]
["bitfinex","ETHUSD",1752816121385,0.002,3644.3,3642.5,3.52211012]
["bitfinex","ETHUSD",1752816121386,2.74482201,3643.3,3642.5,3.52211012]
["bitfinex","ETHUSD",1752816121604,0.55,3643.8,3642.5,3.92050179]
["bitfinex","ETHUSD",1752816121899,2.74492507,3643.1,3642.3,2.74545113]
["bitfinex","ETHUSD",1752816122050,3.29492164,3643.1,3643.0,0.1368]
["bitfinex","ETHUSD",1752816122249,0.463,3643.1,3642.8,0.1368]
["bitfinex","ETHUSD",1752816122454,3.20801027,3643.0,3642.8,0.1368]
["bitfinex","ETHUSD",1752816122748,2.75334539,3645.7,3642.1,0.8191]
["bitfinex","ETHUSD",1752816122749,0.8249,3643.9,3643.0,0.1368]
["bitfinex","ETHUSD",1752816122979,0.8249,3643.9,3643.1,0.8131]
["bitfinex","ETHUSD",1752816123185,0.8249,3643.9,3643.2,0.60827]
["bitfinex","ETHUSD",1752816123186,1.013,3643.8,3643.2,0.60827]
["bitfinex","ETHUSD",1752816123387,3.0,3643.6,3642.4,2.74537923]
["bitfinex","ETHUSD",1752816123556,3.0,3643.6,3642.2,0.7835]
["bitfinex","ETHUSD",1752816123557,2.74490576,3643.2,3643.1,0.1368]
["bitfinex","ETHUSD",1752816123758,1.013,3643.5,3643.1,0.1368]
["bitfinex","ETHUSD",1752816124384,1.2934,3643.4,3642.2,4.67]
["bitfinex","ETHUSD",1752816124555,2.74476436,3643.3,3643.2,0.1368]
["bitfinex","ETHUSD",1752816125067,0.463,3644.1,3643.2,0.1368]
["bitfinex","ETHUSD",1752816125263,2.74465517,3643.5,3643.2,0.1368]
["bitfinex","ETHUSD",1752816125468,0.463,3643.4,3642.7,2.74521349]
["bitfinex","ETHUSD",1752816125970,2.74465517,3643.5,3643.3,0.1368]
["bitfinex","ETHUSD",1752816126578,2.74438875,3643.8,3643.3,0.1368]
["bitfinex","ETHUSD",1752816126579,0.55,3643.8,3643.3,0.1368]
["bitfinex","ETHUSD",1752816126886,2.74459379,3643.6,3643.3,0.1368]
["bitfinex","ETHUSD",1752816127093,3.20759379,3643.6,3643.3,0.1368]
["bitfinex","ETHUSD",1752816127490,0.1368,3644.1,3643.3,0.1368]
["bitfinex","ETHUSD",1752816127668,0.002,3644.3,3643.8,2.74432823]
["bitfinex","ETHUSD",1752816127872,0.002,3644.3,3644.2,0.1368]
["bitfinex","ETHUSD",1752816128280,2.74440145,3643.8,3642.8,3.52923839]
["bitfinex","ETHUSD",1752816128464,2.74431241,3643.9,3643.8,0.1368]
["bitfinex","ETHUSD",1752816129067,2.74607722,3644.3,3643.8,0.1368]
["bitfinex","ETHUSD",1752816129272,2.74418139,3644.1,3643.8,0.1368]
["bitfinex","ETHUSD",1752816129563,3.0,3644.1,3643.8,0.1368]
["bitfinex","ETHUSD",1752816129762,0.463,3644.0,3643.8,0.1368]
["bitfinex","ETHUSD",1752816129968,0.002,3644.3,3643.5,0.02744613]
["bitfinex","ETHUSD",1752816130176,0.002,3644.3,3644.2,0.1368]
["bitfinex","ETHUSD",1752816130374,3.465,3644.3,3644.2,0.1368]
["bitfinex","ETHUSD",1752816130573,1.015,3644.3,3644.2,0.1368]
["bitfinex","ETHUSD",1752816130906,2.74422303,3644.1,3644.0,0.1368]
["bitfinex","ETHUSD",1752816131460,0.463,3644.2,3644.0,0.1368]
["bitfinex","ETHUSD",1752816131661,2.7460195,3644.3,3643.0,3.206716]
["bitfinex","ETHUSD",1752816131861,0.002,3644.3,3643.1,0.8658816]
["bitfinex","ETHUSD",1752816132089,0.002,3644.3,3643.0,0.4618]
["bitfinex","ETHUSD",1752816132090,2.74415155,3644.2,3644.0,0.1368]
["bitfinex","ETHUSD",1752816132306,0.552,3644.3,3644.0,0.1368]
["bitfinex","ETHUSD",1752816132606,0.002,3644.6,3644.2,3.66438649]
["bitfinex","ETHUSD",1752816132894,0.002,3644.6,3644.2,3.52753338]
["bitfinex","ETHUSD",1752816133198,0.002,3644.6,3644.2,0.7835]
["bitfinex","ETHUSD",1752816133402,2.74395443,3644.4,3643.7,3.52795244]
["bitfinex","ETHUSD",1752816133696,2.74406692,3644.3,3643.5,2.74459916]
["bitfinex","ETHUSD",1752816133860,2.74406692,3644.3,3643.5,4.03087745]
["bitfinex","ETHUSD",1752816134060,2.74395882,3644.4,3643.6,2.74452165]
["bitfinex","ETHUSD",1752816134289,3.20686821,3644.5,3643.5,2.74459846]
["bitfinex","ETHUSD",1752816134494,0.463,3644.5,3643.7,2.74445013]
["bitfinex","ETHUSD",1752816134701,0.002,3644.6,3644.5,2.74386061]
["bitfinex","ETHUSD",1752816135006,0.002,3644.6,3644.5,3.01824667]
["bitfinex","ETHUSD",1752816135983,0.002,3644.6,3644.5,3.50748527]
["bitfinex","ETHUSD",1752816136695,0.002,3644.6,3644.5,3.01824667]
["bitfinex","ETHUSD",1752816137061,0.002,3644.6,3644.5,3.04568527]
["bitfinex","ETHUSD",1752816137260,0.002,3644.6,3644.2,2.7440201]
["bitfinex","ETHUSD",1752816137882,0.002,3644.6,3644.4,2.74386859]
["bitfinex","ETHUSD",1752816138716,0.002,3644.6,3644.5,2.74386061]
["bitfinex","ETHUSD",1752816138895,0.002,3644.6,3644.5,3.51186061]
["bitfinex","ETHUSD",1752816139090,0.002,3644.6,3644.5,4.64146681]
["bitfinex","ETHUSD",1752816139317,0.002,3644.6,3644.5,9.33290541]
["bitfinex","ETHUSD",1752816139483,0.002,3644.6,3644.5,9.30546681]
["bitfinex","ETHUSD",1752816139818,0.002,3644.6,3644.5,4.18326681]
["bitfinex","ETHUSD",1752816139985,0.002,3644.6,3644.5,8.87370541]
["bitfinex","ETHUSD",1752816140184,0.002,3644.6,3644.5,9.30446681]
["bitfinex","ETHUSD",1752816140580,0.002,3644.6,3644.5,4.64146681]
["bitfinex","ETHUSD",1752816140792,0.002,3644.6,3644.5,8.87370541]
["bitfinex","ETHUSD",1752816140997,0.002,3644.6,3644.5,9.30446681]
["bitfinex","ETHUSD",1752816142615,0.002,3645.0,3644.9,6.55945949]
["bitfinex","ETHUSD",1752816143031,0.002,3645.0,3644.9,11.67865949]
["bitfinex","ETHUSD",1752816143235,0.002,3645.0,3644.9,8.67865949]
["bitfinex","ETHUSD",1752816143653,0.002,3645.0,3644.9,4.01765949]
["bitfinex","ETHUSD",1752816143806,0.002,3645.0,3644.9,8.70609508]
["bitfinex","ETHUSD",1752816144006,0.002,3645.0,3644.9,13.24411909]
["bitfinex","ETHUSD",1752816144318,1e-08,3645.0,3644.9,5.12491909]
["bitfinex","ETHUSD",1752816144640,1e-08,3645.0,3644.9,0.8159]
["bitfinex","ETHUSD",1752816144853,1e-08,3645.0,3644.5,0.6714062]
["bitfinex","ETHUSD",1752816145018,1e-08,3645.0,3644.5,3.41525448]
["bitfinex","ETHUSD",1752816145223,1e-08,3645.0,3644.5,0.6714062]
["bitfinex","ETHUSD",1752816145433,1e-08,3645.0,3644.5,3.41524732]
["bitfinex","ETHUSD",1752816145616,1e-08,3645.0,3644.6,1.1341361]
["bitfinex","ETHUSD",1752816145919,1e-08,3645.0,3644.9,2.74355949]
["bitfinex","ETHUSD",1752816146406,1e-08,3645.0,3644.9,7.43099508]
["bitfinex","ETHUSD",1752816146637,1e-08,3645.0,3644.9,7.40355949]
["bitfinex","ETHUSD",1752816146943,1e-08,3645.0,3644.9,7.86175949]
["bitfinex","ETHUSD",1752816147242,1e-08,3645.0,3644.9,9.03297092]
["bitfinex","ETHUSD",1752816147406,1e-08,3645.0,3644.9,9.80987092]
["bitfinex","ETHUSD",1752816148634,1e-08,3645.0,3644.9,9.35167092]
["bitfinex","ETHUSD",1752816148801,1e-08,3645.0,3644.9,9.80987092]
["bitfinex","ETHUSD",1752816148999,0.8193,3647.4,3644.9,17.20431143]
["bitfinex","ETHUSD",1752816149204,0.8193,3647.4,3645.7,2.74291871]
["bitfinex","ETHUSD",1752816149205,30.4402,3647.3,3645.7,2.74291871]
["bitfinex","ETHUSD",1752816149406,30.4402,3647.2,3645.8,4.68642882]
["bitfinex","ETHUSD",1752816149640,3.18203136,3647.2,3646.5,2.7423059]
["bitfinex","ETHUSD",1752816149837,3.18203136,3647.2,3645.8,5.14462882]
["bitfinex","ETHUSD",1752816149838,1.11489371,3647.2,3646.3,7.40148892]
["bitfinex","ETHUSD",1752816150065,1.11489371,3647.2,3646.3,4.659]
["bitfinex","ETHUSD",1752816150066,2.74207089,3646.9,3646.3,4.659]
["bitfinex","ETHUSD",1752816150202,0.4402,3646.8,3646.0,2.74271337]
["bitfinex","ETHUSD",1752816150408,3.18233669,3646.8,3646.1,7.40164015]
["bitfinex","ETHUSD",1752816150604,3.18233669,3646.8,3645.4,2.7431288]
["bitfinex","ETHUSD",1752816150605,2.74237688,3646.5,3645.7,2.74289638]
["bitfinex","ETHUSD",1752816150831,0.7614,3646.7,3645.8,4.68542882]
["bitfinex","ETHUSD",1752816151040,0.7839,3647.0,3646.3,2.74249534]
["bitfinex","ETHUSD",1752816151345,0.7839,3647.0,3646.3,2.74244211]
["bitfinex","ETHUSD",1752816151638,0.7839,3647.0,3646.3,4.68542506]
["bitfinex","ETHUSD",1752816151838,0.4402,3647.2,3646.6,2.74222668]
["bitfinex","ETHUSD",1752816152137,3.53849244,3647.4,3646.6,2.74226356]
["bitfinex","ETHUSD",1752816152138,0.7968,3647.4,3646.6,2.74226356]
["bitfinex","ETHUSD",1752816152338,0.7968,3647.4,3646.3,7.40044831]
["bitfinex","ETHUSD",1752816152339,2.74196454,3647.1,3646.3,7.40044831]
["bitfinex","ETHUSD",1752816152543,2.74183888,3647.2,3646.4,4.657]
["bitfinex","ETHUSD",1752816152728,0.4402,3647.3,3647.0,0.1368]
["bitfinex","ETHUSD",1752816152933,0.7968,3647.4,3647.0,0.1368]
["bitfinex","ETHUSD",1752816153244,0.7968,3647.4,3646.2,2.74252181]
["bitfinex","ETHUSD",1752816153245,2.74194935,3647.1,3646.2,2.74252181]
["bitfinex","ETHUSD",1752816153452,0.7968,3647.4,3646.6,2.74222385]
["bitfinex","ETHUSD",1752816153651,3.39600579,3647.3,3646.6,2.74223693]
["bitfinex","ETHUSD",1752816153854,0.65424249,3647.3,3646.3,0.02742506]
["bitfinex","ETHUSD",1752816154035,0.7968,3647.4,3646.4,0.0274243]
["bitfinex","ETHUSD",1752816154260,0.7968,3647.4,3647.0,2.74192346]
["bitfinex","ETHUSD",1752816154421,0.7968,3647.4,3646.6,4.657]
["bitfinex","ETHUSD",1752816154742,0.002,3646.8,3646.1,0.8249]
["bitfinex","ETHUSD",1752816155247,0.002,3646.8,3646.7,2.74220528]
["bitfinex","ETHUSD",1752816155406,0.002,3646.8,3646.7,2.76962733]
["bitfinex","ETHUSD",1752816155606,0.002,3646.8,3646.7,2.74220528]
["bitfinex","ETHUSD",1752816156454,0.002,3646.8,3646.7,2.76962733]
["bitfinex","ETHUSD",1752816156609,0.002,3646.8,3646.7,7.42562733]
["bitfinex","ETHUSD",1752816156947,0.002,3646.8,3646.7,8.95571171]
["bitfinex","ETHUSD",1752816157122,0.002,3646.8,3646.7,3.84151171]
["bitfinex","ETHUSD",1752816157439,0.002,3646.8,3646.7,8.49751171]
["bitfinex","ETHUSD",1752816157606,0.002,3646.8,3646.7,7.39820528]
["bitfinex","ETHUSD",1752816158031,0.002,3646.8,3646.7,4.656]
["bitfinex","ETHUSD",1752816158234,0.4422,3646.8,3646.4,2.74237389]
["bitfinex","ETHUSD",1752816158456,0.002,3646.8,3646.7,2.74220528]
["bitfinex","ETHUSD",1752816158669,0.002,3646.8,3646.6,2.74226273]
["bitfinex","ETHUSD",1752816158871,0.002,3646.8,3646.7,2.74220528]
["bitfinex","ETHUSD",1752816159374,0.4422,3646.8,3646.1,0.8251]
["bitfinex","ETHUSD",1752816159536,0.4422,3646.8,3645.5,0.40116288]
["bitfinex","ETHUSD",1752816159537,0.4422,3646.8,3646.2,4.655]
["bitfinex","ETHUSD",1752816159865,0.4422,3646.8,3646.3,4.655]
["bitfinex","ETHUSD",1752816160230,0.002,3646.8,3646.3,4.655]
["bitfinex","ETHUSD",1752816160435,0.4402,3646.7,3646.3,4.655]
["bitfinex","ETHUSD",1752816160675,0.002,3646.8,3646.4,2.74242565]
["bitfinex","ETHUSD",1752816161174,0.002,3646.8,3646.3,7.39749322]
["bitfinex","ETHUSD",1752816161659,3.18241105,3646.7,3646.0,2.74267704]
["bitfinex","ETHUSD",1752816161857,3.18241105,3646.7,3646.1,4.654]
["bitfinex","ETHUSD",1752816162060,0.002,3646.8,3646.2,0.02742581]
["bitfinex","ETHUSD",1752816162269,0.4422,3646.8,3645.7,0.8251]
["bitfinex","ETHUSD",1752816162448,0.002,3646.8,3645.8,4.68142882]
["bitfinex","ETHUSD",1752816163270,0.002,3646.8,3646.7,0.1368]
["bitfinex","ETHUSD",1752816163485,0.002,3646.8,3646.7,2.87900528]
["bitfinex","ETHUSD",1752816163663,0.002,3646.8,3646.7,0.1368]
["bitfinex","ETHUSD",1752816164362,0.002,3646.8,3646.7,2.87900528]
["bitfinex","ETHUSD",1752816164565,0.002,3646.8,3646.7,0.1368]
["bitfinex","ETHUSD",1752816165071,0.002,3646.8,3646.7,2.87900528]
["bitfinex","ETHUSD",1752816165276,0.002,3646.8,3646.7,0.1368]
["bitfinex","ETHUSD",1752816165467,0.002,3646.8,3646.7,2.87900528]
["bitfinex","ETHUSD",1752816165666,0.002,3646.8,3646.7,2.90642733]
["bitfinex","ETHUSD",1752816165866,0.002,3646.8,3646.7,2.87900528]
["bitfinex","ETHUSD",1752816167039,0.002,3646.8,3646.7,3.90644096]
["bitfinex","ETHUSD",1752816167238,0.002,3646.8,3646.7,1.16423568]
["bitfinex","ETHUSD",1752816167464,0.002,3646.8,3646.7,4.7888]
["bitfinex","ETHUSD",1752816167665,0.002,3646.8,3646.7,7.53100528]
["bitfinex","ETHUSD",1752816168072,0.002,3646.8,3646.7,7.98920528]
["bitfinex","ETHUSD",1752816168265,0.002,3646.8,3646.7,7.53100528]
["bitfinex","ETHUSD",1752816168574,0.002,3646.8,3646.7,2.87900528]
["bitfinex","ETHUSD",1752816168937,0.002,3646.8,3646.7,7.53000528]
["bitfinex","ETHUSD",1752816169291,0.002,3646.8,3646.7,7.99630528]
["bitfinex","ETHUSD",1752816173106,1.2033,3649.7,3647.4,3.784]
["bitfinex","ETHUSD",1752816173298,0.37883051,3650.0,3648.3,2.74095656]
["bitfinex","ETHUSD",1752816173299,0.7553,3649.2,3648.3,2.74095656]
["bitfinex","ETHUSD",1752816173460,0.448,3649.1,3648.3,4.65]
["bitfinex","ETHUSD",1752816173662,0.7553,3648.3,3647.7,4.649]
["bitfinex","ETHUSD",1752816173863,0.448,3648.2,3647.7,4.649]
["bitfinex","ETHUSD",1752816174163,0.448,3648.1,3647.7,7.39044208]
["bitfinex","ETHUSD",1752816174386,0.448,3648.1,3647.8,2.74137836]
["bitfinex","ETHUSD",1752816174594,0.7553,3648.8,3647.8,0.34449699]
["bitfinex","ETHUSD",1752816174800,0.86649847,3649.2,3647.9,0.81141303]
["bitfinex","ETHUSD",1752816174961,0.7553,3649.2,3648.1,2.74114968]
["bitfinex","ETHUSD",1752816175166,3.55,3649.0,3648.2,4.649]
["bitfinex","ETHUSD",1752816175472,2.74084154,3648.6,3647.1,0.784]
["bitfinex","ETHUSD",1752816175788,2.74084154,3648.6,3647.2,4.648]
["bitfinex","ETHUSD",1752816175789,0.55,3648.6,3647.2,4.648]
["bitfinex","ETHUSD",1752816176000,0.55,3648.6,3647.1,0.784]
["bitfinex","ETHUSD",1752816176001,33.18891507,3648.5,3647.6,2.74146421]
["bitfinex","ETHUSD",1752816176184,3.49600393,3648.7,3647.7,7.38944379]
["bitfinex","ETHUSD",1752816176185,3.49602182,3648.7,3647.7,7.38944379]
["bitfinex","ETHUSD",1752816176370,0.7553,3648.7,3648.2,2.74107121]
["bitfinex","ETHUSD",1752816176571,0.7553,3648.7,3648.2,4.648]
["bitfinex","ETHUSD",1752816177002,3.18883885,3648.6,3647.9,4.648]
["bitfinex","ETHUSD",1752816177160,3.29091914,3648.5,3647.9,4.648]
["bitfinex","ETHUSD",1752816177360,30.448,3648.4,3647.1,3.52588114]
["bitfinex","ETHUSD",1752816177599,0.7553,3648.7,3647.3,2.74168778]
["bitfinex","ETHUSD",1752816177600,0.448,3648.3,3647.3,2.74168778]
["bitfinex","ETHUSD",1752816177759,0.448,3648.3,3647.6,2.74146189]
["bitfinex","ETHUSD",1752816177959,0.551,3648.6,3647.7,2.74138638]
["bitfinex","ETHUSD",1752816178168,0.55,3648.4,3646.7,0.8183]
["bitfinex","ETHUSD",1752816178504,0.55,3647.5,3646.3,0.8183]
["bitfinex","ETHUSD",1752816178704,0.55,3647.3,3646.4,4.647]
["bitfinex","ETHUSD",1752816178890,0.8112,3646.8,3646.3,7.38947424]
["bitfinex","ETHUSD",1752816179082,0.8112,3646.8,3646.3,4.647]
["bitfinex","ETHUSD",1752816179281,3.55212752,3648.4,3646.4,1.3120243]
["bitfinex","ETHUSD",1752816179605,2.74181108,3647.3,3646.5,4.647]
["bitfinex","ETHUSD",1752816179789,0.55,3647.3,3646.5,4.647]
["bitfinex","ETHUSD",1752816179991,0.448,3647.2,3646.5,4.647]
["bitfinex","ETHUSD",1752816180183,0.448,3647.2,3646.5,7.38934292]
["bitfinex","ETHUSD",1752816180508,0.55,3647.0,3646.3,2.74249005]
["bitfinex","ETHUSD",1752816180714,0.7949,3647.1,3646.4,0.0274243]
["bitfinex","ETHUSD",1752816181012,0.7949,3647.1,3646.5,2.74234081]
["bitfinex","ETHUSD",1752816181196,0.7949,3647.1,3646.6,2.74224857]
["bitfinex","ETHUSD",1752816181511,0.7949,3647.1,3646.8,2.7420652]
["bitfinex","ETHUSD",1752816181717,1.3246,3647.5,3646.9,2.74204855]
["bitfinex","ETHUSD",1752816182111,1.3246,3647.5,3646.6,1.0433386]
["bitfinex","ETHUSD",1752816182278,2.74131086,3647.9,3646.6,1.0433386]
["bitfinex","ETHUSD",1752816182279,0.35531275,3648.3,3647.4,2.741679]
["bitfinex","ETHUSD",1752816182477,0.8105,3647.9,3647.7,2.74143885]
["bitfinex","ETHUSD",1752816182676,0.8105,3647.9,3646.8,0.8226]
["bitfinex","ETHUSD",1752816182915,0.449,3648.6,3646.8,0.8226]
["bitfinex","ETHUSD",1752816182916,0.8322,3648.5,3647.7,2.74145351]
["bitfinex","ETHUSD",1752816183125,0.8322,3648.5,3647.4,4.646]
["bitfinex","ETHUSD",1752816183332,0.8322,3648.5,3648.4,0.1368]
["bitfinex","ETHUSD",1752816183509,4.0210524,3648.5,3648.4,0.1368]
["bitfinex","ETHUSD",1752816183712,0.001,3648.6,3648.4,0.1368]
["bitfinex","ETHUSD",1752816185028,33.1888524,3648.5,3648.4,0.1368]
["bitfinex","ETHUSD",1752816185230,0.998,3648.5,3648.4,0.1368]
["bitfinex","ETHUSD",1752816185602,4.5569524,3648.5,3648.4,0.1368]
["bitfinex","ETHUSD",1752816185852,0.55,3648.3,3647.1,4.645]
["bitfinex","ETHUSD",1752816186003,0.55,3648.3,3648.1,0.1368]
["bitfinex","ETHUSD",1752816186196,0.8181,3648.9,3648.1,0.1368]
["bitfinex","ETHUSD",1752816186632,2.74071851,3648.7,3647.9,2.7412443]
["bitfinex","ETHUSD",1752816186904,2.74053686,3649.0,3648.7,0.1368]
["bitfinex","ETHUSD",1752816187140,3.29521733,3649.2,3648.7,0.1368]
["bitfinex","ETHUSD",1752816187141,0.55,3648.8,3648.7,0.1368]
["bitfinex","ETHUSD",1752816187497,7.55672705,3648.8,3648.7,0.1368]
["bitfinex","ETHUSD",1752816187698,3.55,3648.4,3647.0,2.74197433]
["bitfinex","ETHUSD",1752816188049,3.73900265,3648.3,3648.2,0.1368]
["bitfinex","ETHUSD",1752816188259,2.74117939,3648.1,3647.2,2.7417859]
["bitfinex","ETHUSD",1752816188569,0.55,3648.1,3648.0,0.1368]
["bitfinex","ETHUSD",1752816188931,3.29115292,3648.1,3648.0,0.1368]
["bitfinex","ETHUSD",1752816189163,1.64601665,3648.1,3648.0,0.1368]
["bitfinex","ETHUSD",1752816189350,2.74130731,3647.9,3647.2,2.74182589]
["bitfinex","ETHUSD",1752816189664,3.73938759,3647.8,3647.7,0.1368]
["bitfinex","ETHUSD",1752816190551,0.55,3647.8,3647.7,0.1368]
["bitfinex","ETHUSD",1752816191071,3.73937836,3647.8,3647.7,0.1368]
["bitfinex","ETHUSD",1752816191242,3.7471262,3647.8,3647.7,0.1368]
["bitfinex","ETHUSD",1752816191775,34.1951262,3647.8,3647.7,0.1368]
["bitfinex","ETHUSD",1752816192072,34.1951262,3647.8,3646.6,3.50175783]
["bitfinex","ETHUSD",1752816192073,2.74172058,3647.4,3646.6,3.50175783]
["bitfinex","ETHUSD",1752816192376,0.8306,3647.2,3646.2,0.7568]
["bitfinex","ETHUSD",1752816192544,0.8306,3647.2,3646.7,2.7421832]
["bitfinex","ETHUSD",1752816192730,2.7415364,3647.6,3647.1,0.1368]
["bitfinex","ETHUSD",1752816192731,0.55,3647.6,3647.1,0.1368]
["bitfinex","ETHUSD",1752816192936,3.0,3648.0,3647.1,1.26759764]
["bitfinex","ETHUSD",1752816193233,3.0,3648.0,3647.1,3.58482259]
["bitfinex","ETHUSD",1752816193432,2.74130321,3647.9,3647.8,0.1368]
["bitfinex","ETHUSD",1752816193662,3.18930321,3647.9,3647.8,0.1368]
["bitfinex","ETHUSD",1752816193863,0.998,3647.9,3646.5,0.8155]
["bitfinex","ETHUSD",1752816194031,2.74162241,3647.5,3647.3,0.1368]
["bitfinex","ETHUSD",1752816194232,0.448,3647.4,3647.3,0.1368]
["bitfinex","ETHUSD",1752816194479,4.547579,3647.4,3647.3,0.1368]
["bitfinex","ETHUSD",1752816195335,7.547579,3647.4,3647.3,0.1368]
["bitfinex","ETHUSD",1752816195535,2.74196474,3647.1,3646.1,2.74264393]
["bitfinex","ETHUSD",1752816195769,0.55,3647.3,3647.0,0.1368]
["bitfinex","ETHUSD",1752816195975,2.74184359,3647.2,3647.0,0.1368]
["bitfinex","ETHUSD",1752816196146,3.0,3647.4,3646.8,0.7918]
["bitfinex","ETHUSD",1752816196472,7.643,3647.8,3647.1,0.1368]
["bitfinex","ETHUSD",1752816196685,30.0,3647.7,3647.3,0.1368]
["bitfinex","ETHUSD",1752816196981,32.74150698,3647.7,3647.0,2.74197646]
["bitfinex","ETHUSD",1752816197129,2.74150698,3647.7,3647.0,3.45619974]
["bitfinex","ETHUSD",1752816197336,2.74150698,3647.7,3647.6,0.1368]
["bitfinex","ETHUSD",1752816197532,3.7691,3647.9,3647.6,0.1368]
["bitfinex","ETHUSD",1752816197731,0.7691,3647.9,3647.6,0.1368]
["bitfinex","ETHUSD",1752816197980,3.51040321,3647.9,3647.8,0.1368]
["bitfinex","ETHUSD",1752816198180,7.643,3648.0,3647.8,0.1368]
["bitfinex","ETHUSD",1752816198181,4.643,3648.0,3647.8,0.1368]
["bitfinex","ETHUSD",1752816198335,3.0,3648.2,3647.8,0.1368]
["bitfinex","ETHUSD",1752816198536,5.29999223,3648.1,3647.3,2.7417469]
["bitfinex","ETHUSD",1752816198835,2.74124049,3648.0,3647.3,2.74175231]
["bitfinex","ETHUSD",1752816199041,11.04117042,3648.1,3648.0,0.1368]
["bitfinex","ETHUSD",1752816199256,6.39817042,3648.1,3648.0,0.1368]
["bitfinex","ETHUSD",1752816199475,11.48637042,3648.1,3648.0,0.1368]
["bitfinex","ETHUSD",1752816199770,6.39814515,3648.1,3646.9,0.4516]
["bitfinex","ETHUSD",1752816200071,6.39814515,3648.1,3647.2,0.02741829]
["bitfinex","ETHUSD",1752816200072,4.642,3648.0,3647.2,0.02741829]
["bitfinex","ETHUSD",1752816200286,0.8289,3648.3,3647.9,0.1368]
["bitfinex","ETHUSD",1752816200436,0.8082,3648.7,3647.8,2.74137836]
["bitfinex","ETHUSD",1752816200637,2.7405399,3649.0,3647.9,0.80454784]
["bitfinex","ETHUSD",1752816200838,0.8082,3649.7,3647.9,0.80454784]
["bitfinex","ETHUSD",1752816200839,4.642,3649.5,3648.0,2.74122807]
["bitfinex","ETHUSD",1752816201064,2.74053204,3649.0,3648.2,2.74103078]
["bitfinex","ETHUSD",1752816201383,0.8082,3648.9,3648.1,0.02741152]
["bitfinex","ETHUSD",1752816201539,0.4462,3649.1,3648.2,2.74107779]
["bitfinex","ETHUSD",1752816201733,2.74047684,3649.0,3648.2,2.74107779]
["bitfinex","ETHUSD",1752816201933,2.74047684,3649.0,3648.1,0.02741152]
["bitfinex","ETHUSD",1752816201934,0.84567384,3649.1,3648.1,0.02741152]
["bitfinex","ETHUSD",1752816202169,0.55,3649.0,3647.9,0.4516]
["bitfinex","ETHUSD",1752816202382,2.74055194,3648.9,3648.0,2.74122807]
["bitfinex","ETHUSD",1752816202567,0.55,3649.0,3648.1,3.22016444]
["bitfinex","ETHUSD",1752816202765,0.55,3649.0,3648.3,2.740958]
["bitfinex","ETHUSD",1752816202766,3.55,3649.0,3648.3,2.740958]
["bitfinex","ETHUSD",1752816202972,3.29048349,3649.0,3648.3,2.740958]
["bitfinex","ETHUSD",1752816203212,1.2763,3649.5,3648.2,2.74107307]
["bitfinex","ETHUSD",1752816203373,2.74040148,3649.2,3648.4,2.74086105]
["bitfinex","ETHUSD",1752816203689,3.0,3649.0,3648.4,0.62076616]
["bitfinex","ETHUSD",1752816203891,3.0,3649.1,3648.4,2.76826508]
["bitfinex","ETHUSD",1752816204204,2.74056558,3648.9,3648.1,3.46681844]
["bitfinex","ETHUSD",1752816204377,2.74054327,3649.0,3648.0,3.51182594]
["bitfinex","ETHUSD",1752816204578,0.001,3649.6,3648.9,2.74054406]
["bitfinex","ETHUSD",1752816204778,0.001,3649.6,3649.1,2.74034543]
["bitfinex","ETHUSD",1752816204990,0.001,3649.6,3648.9,0.02740551]
["bitfinex","ETHUSD",1752816205277,0.4472,3649.6,3648.8,0.7658]
["bitfinex","ETHUSD",1752816205476,0.55,3649.4,3648.6,2.7407237]
["bitfinex","ETHUSD",1752816205706,0.55,3649.4,3648.4,4.64]
["bitfinex","ETHUSD",1752816205919,3.29018724,3649.4,3648.7,2.74067057]
["bitfinex","ETHUSD",1752816206222,2.74018248,3649.4,3648.6,2.74072425]
["bitfinex","ETHUSD",1752816206376,0.55,3649.5,3648.5,0.8197]
["bitfinex","ETHUSD",1752816206576,0.4472,3649.6,3648.5,0.8197]
["bitfinex","ETHUSD",1752816206779,2.74134887,3649.2,3648.5,0.8197]
["bitfinex","ETHUSD",1752816207007,2.74134887,3649.2,3648.5,3.56053761]
["bitfinex","ETHUSD",1752816207185,2.74040174,3649.1,3648.5,0.8197]
["bitfinex","ETHUSD",1752816207391,2.7406108,3648.9,3648.1,3.56083856]
["bitfinex","ETHUSD",1752816207602,2.74048811,3649.0,3648.3,2.74099402]
["bitfinex","ETHUSD",1752816207806,6.18665507,3649.1,3648.3,2.74099402]
["bitfinex","ETHUSD",1752816208001,0.001,3649.2,3648.2,0.47901077]
["bitfinex","ETHUSD",1752816208202,3.001,3649.2,3648.5,2.74080743]
["bitfinex","ETHUSD",1752816208512,2.74136102,3649.2,3648.5,2.74080743]
["bitfinex","ETHUSD",1752816208718,3.0,3649.0,3648.1,5.4577]
["bitfinex","ETHUSD",1752816208905,3.0,3649.0,3648.3,2.74098555]
["bitfinex","ETHUSD",1752816209303,5.74042403,3649.1,3648.3,2.74098664]
["bitfinex","ETHUSD",1752816209707,3.4472,3649.2,3648.1,0.8197]
["bitfinex","ETHUSD",1752816209928,0.4462,3649.1,3648.1,0.8197]
["bitfinex","ETHUSD",1752816210112,2.74066334,3648.8,3648.1,0.8197]
["bitfinex","ETHUSD",1752816210295,1.2772,3648.8,3647.8,0.8169]
["bitfinex","ETHUSD",1752816210621,1.2772,3648.8,3647.4,0.4516]
["bitfinex","ETHUSD",1752816210622,2.74113532,3648.2,3647.4,3.55856744]
["bitfinex","ETHUSD",1752816210786,0.4462,3648.7,3648.1,0.1368]
["bitfinex","ETHUSD",1752816210986,3.0,3648.6,3648.1,0.1368]
["bitfinex","ETHUSD",1752816211188,2.7411078,3648.2,3647.4,1.91063907]
["bitfinex","ETHUSD",1752816211504,0.4462,3648.2,3647.4,4.637]
["bitfinex","ETHUSD",1752816211704,2.74116729,3648.1,3648.0,0.1368]
["bitfinex","ETHUSD",1752816212226,3.18736729,3648.1,3648.0,0.1368]
["bitfinex","ETHUSD",1752816212382,3.98756729,3648.1,3648.0,0.1368]
["bitfinex","ETHUSD",1752816212580,3.54136729,3648.1,3648.0,0.1368]
["bitfinex","ETHUSD",1752816212805,3.98756729,3648.1,3648.0,0.1368]
["bitfinex","ETHUSD",1752816214128,2.7415019,3647.7,3647.1,0.8331]
["bitfinex","ETHUSD",1752816214328,0.4462,3648.0,3647.8,0.1368]
["bitfinex","ETHUSD",1752816214633,0.4462,3647.9,3647.8,0.1368]
["bitfinex","ETHUSD",1752816214841,3.18750321,3647.9,3647.8,0.1368]
["bitfinex","ETHUSD",1752816215000,3.73750321,3647.9,3647.8,0.1368]
["bitfinex","ETHUSD",1752816215326,8.25328349,3647.9,3647.8,0.1368]
["bitfinex","ETHUSD",1752816215490,0.55,3647.6,3646.4,0.7601]
["bitfinex","ETHUSD",1752816215693,3.0,3647.4,3647.2,0.1368]
["bitfinex","ETHUSD",1752816215924,35.74175417,3647.3,3647.2,0.1368]
["bitfinex","ETHUSD",1752816216094,6.18795417,3647.3,3647.2,0.1368]
["bitfinex","ETHUSD",1752816216927,5.74175417,3647.3,3647.2,0.1368]
["bitfinex","ETHUSD",1752816217525,6.18795417,3647.3,3647.2,0.1368]
["bitfinex","ETHUSD",1752816218027,10.37675417,3647.3,3647.2,0.1368]
["bitfinex","ETHUSD",1752816218442,10.82295417,3647.3,3647.2,0.1368]
["bitfinex","ETHUSD",1752816218631,11.65205417,3647.3,3647.2,0.1368]
["bitfinex","ETHUSD",1752816219647,12.20205417,3647.3,3647.2,0.1368]
["bitfinex","ETHUSD",1752816220050,3.0,3647.2,3646.5,0.8105]
["bitfinex","ETHUSD",1752816220341,3.0,3647.2,3646.1,0.48902656]
["bitfinex","ETHUSD",1752816220342,0.55,3647.1,3646.1,0.8205]
["bitfinex","ETHUSD",1752816220647,2.74206961,3646.9,3646.2,2.77000712]
["bitfinex","ETHUSD",1752816220862,4.635,3647.0,3646.3,0.67848354]
["bitfinex","ETHUSD",1752816221157,2.74214926,3646.8,3646.1,0.8205]
["bitfinex","ETHUSD",1752816221361,2.74214926,3646.8,3646.1,3.56314966]
["bitfinex","ETHUSD",1752816221666,2.74222516,3646.7,3646.1,0.8205]
["bitfinex","ETHUSD",1752816221825,2.74205637,3646.9,3646.1,0.8205]
["bitfinex","ETHUSD",1752816221826,2.74235382,3646.6,3646.1,0.8205]
["bitfinex","ETHUSD",1752816222174,2.74241608,3646.5,3646.1,0.8205]
["bitfinex","ETHUSD",1752816222328,5.0812,3647.0,3646.1,0.8205]
["bitfinex","ETHUSD",1752816222526,3.18818452,3647.0,3646.1,0.8205]
["bitfinex","ETHUSD",1752816222772,4.634,3647.0,3646.2,0.8106626]
["bitfinex","ETHUSD",1752816222955,2.74214659,3646.8,3646.2,0.4516]
["bitfinex","ETHUSD",1752816223357,7.634,3647.0,3646.1,0.8205]
["bitfinex","ETHUSD",1752816223543,2.74224362,3646.7,3646.1,0.8205]
["bitfinex","ETHUSD",1752816223738,0.4462,3646.8,3646.1,0.01]
["bitfinex","ETHUSD",1752816223970,3.18833278,3646.8,3646.1,0.01]
["bitfinex","ETHUSD",1752816224175,3.18835026,3646.8,3646.1,2.75264364]
["bitfinex","ETHUSD",1752816224342,3.0,3647.0,3646.2,2.7425701]
["bitfinex","ETHUSD",1752816224542,4.633,3646.9,3646.1,0.01]
["bitfinex","ETHUSD",1752816224775,2.74242309,3646.5,3646.1,0.01]
["bitfinex","ETHUSD",1752816224974,2.74243659,3646.4,3646.1,0.01]
["bitfinex","ETHUSD",1752816225173,2.74250816,3646.3,3646.1,0.01]
["bitfinex","ETHUSD",1752816225581,2.74203698,3647.0,3646.1,0.01]
["bitfinex","ETHUSD",1752816225793,7.633,3646.9,3646.2,0.4516]
["bitfinex","ETHUSD",1752816226068,7.633,3646.9,3646.3,2.74250555]
["bitfinex","ETHUSD",1752816226270,7.633,3646.9,3646.2,3.19416448]
["bitfinex","ETHUSD",1752816226445,3.0,3647.2,3646.2,1.04628938]
["bitfinex","ETHUSD",1752816226647,0.55,3647.2,3646.5,2.74233439]
["bitfinex","ETHUSD",1752816226852,3.0,3647.0,3646.5,2.74233439]
["bitfinex","ETHUSD",1752816227151,4.632,3646.9,3646.5,2.74233439]
["bitfinex","ETHUSD",1752816227346,0.55,3647.2,3646.3,2.74249733]
["bitfinex","ETHUSD",1752816227549,0.8037,3647.8,3647.2,2.74177978]
["bitfinex","ETHUSD",1752816227749,0.001,3649.2,3648.1,0.7713]
["bitfinex","ETHUSD",1752816227965,0.8047,3649.2,3648.2,0.02741077]
["bitfinex","ETHUSD",1752816228139,0.001,3648.2,3647.9,4.632]
["bitfinex","ETHUSD",1752816228336,0.001,3648.2,3647.7,0.8312]
["bitfinex","ETHUSD",1752816228571,0.4413,3648.2,3647.7,0.8312]
["bitfinex","ETHUSD",1752816228780,0.001,3648.2,3647.7,3.57262577]
["bitfinex","ETHUSD",1752816228945,0.001,3648.2,3648.1,3.57235292]
["bitfinex","ETHUSD",1752816229272,0.001,3649.2,3649.1,2.74040174]
["bitfinex","ETHUSD",1752816229853,0.001,3649.2,3648.9,0.8312]
["bitfinex","ETHUSD",1752816230043,0.001,3649.2,3647.7,0.8312]
["bitfinex","ETHUSD",1752816230242,0.1368,3648.9,3648.3,0.1368]
["bitfinex","ETHUSD",1752816230445,3.55,3648.7,3648.3,0.1368]
["bitfinex","ETHUSD",1752816230657,4.7617,3648.7,3648.3,0.1368]
["bitfinex","ETHUSD",1752816230857,7.50241094,3648.7,3648.3,0.1368]
["bitfinex","ETHUSD",1752816231057,0.55,3648.3,3647.6,2.7415017]
["bitfinex","ETHUSD",1752816231274,0.55,3648.3,3648.0,0.1368]
["bitfinex","ETHUSD",1752816231665,0.9903,3648.3,3648.0,0.1368]
["bitfinex","ETHUSD",1752816232076,0.55,3648.3,3648.0,0.1368]
["bitfinex","ETHUSD",1752816232381,6.5121715,3648.7,3648.2,0.1368]
["bitfinex","ETHUSD",1752816232578,0.4403,3648.6,3648.2,0.1368]
["bitfinex","ETHUSD",1752816232742,3.18117147,3648.5,3648.3,0.1368]
["bitfinex","ETHUSD",1752816233079,3.4403,3648.5,3648.3,0.1368]
["bitfinex","ETHUSD",1752816233296,3.18117321,3648.5,3648.3,0.1368]
["bitfinex","ETHUSD",1752816233700,3.4403,3648.5,3648.3,0.1368]
["bitfinex","ETHUSD",1752816233902,0.4403,3648.5,3648.3,0.1368]
["bitfinex","ETHUSD",1752816234084,3.4403,3648.5,3648.3,0.1368]
["bitfinex","ETHUSD",1752816234277,3.18117263,3648.5,3648.3,0.1368]
["bitfinex","ETHUSD",1752816234505,4.70055677,3648.4,3648.3,0.1368]
["bitfinex","ETHUSD",1752816234804,2.74119844,3648.1,3647.3,0.8058]
["bitfinex","ETHUSD",1752816234976,3.29115292,3648.1,3648.0,0.1368]
["bitfinex","ETHUSD",1752816235305,3.73145292,3648.1,3648.0,0.1368]
["bitfinex","ETHUSD",1752816235600,0.7714,3648.7,3648.0,0.1368]
["bitfinex","ETHUSD",1752816235798,3.0,3648.8,3648.6,0.1368]
["bitfinex","ETHUSD",1752816236002,3.0,3648.9,3648.6,0.1368]
["bitfinex","ETHUSD",1752816236196,5.74055837,3648.9,3648.6,0.1368]
["bitfinex","ETHUSD",1752816236371,6.18085837,3648.9,3648.6,0.1368]
["bitfinex","ETHUSD",1752816236572,2.74066161,3648.8,3648.6,0.1368]
["bitfinex","ETHUSD",1752816237016,3.4403,3648.9,3648.6,0.1368]
["bitfinex","ETHUSD",1752816237310,2.74064231,3648.8,3648.6,0.1368]
["bitfinex","ETHUSD",1752816237607,6.18086676,3648.9,3648.6,0.1368]
["bitfinex","ETHUSD",1752816238112,4.627,3648.8,3648.1,3.54079866]
["bitfinex","ETHUSD",1752816238403,4.627,3648.8,3648.1,1.4279095]
["bitfinex","ETHUSD",1752816238604,10.36762705,3648.8,3648.7,0.1368]
["bitfinex","ETHUSD",1752816238804,11.35792705,3648.8,3648.7,0.1368]
["bitfinex","ETHUSD",1752816239003,0.55,3648.1,3647.9,0.1368]
["bitfinex","ETHUSD",1752816239196,2.74122807,3648.0,3647.9,0.1368]
["bitfinex","ETHUSD",1752816239394,3.73152807,3648.0,3647.9,0.1368]
["bitfinex","ETHUSD",1752816239584,7.91780135,3648.0,3647.9,0.1368]
["bitfinex","ETHUSD",1752816239904,2.74168114,3647.4,3647.2,0.1368]
["bitfinex","ETHUSD",1752816240105,2.74175417,3647.3,3647.2,0.1368]
["bitfinex","ETHUSD",1752816240487,0.1368,3647.9,3647.2,0.1368]
["bitfinex","ETHUSD",1752816240688,10.36738426,3647.8,3647.7,0.1368]
["bitfinex","ETHUSD",1752816240890,3.0,3647.8,3647.7,0.1368]
["bitfinex","ETHUSD",1752816241408,0.8178,3648.7,3647.7,0.1368]
["bitfinex","ETHUSD",1752816241641,7.36684176,3648.6,3647.9,2.74129004]
["bitfinex","ETHUSD",1752816241932,0.001,3649.2,3648.5,2.74084471]
["bitfinex","ETHUSD",1752816242090,0.001,3649.2,3648.7,2.74063045]
["bitfinex","ETHUSD",1752816242296,0.001,3649.2,3648.8,3.51401588]
["bitfinex","ETHUSD",1752816242496,0.001,3649.2,3648.8,0.7734]
["bitfinex","ETHUSD",1752816242695,0.001,3649.2,3648.1,2.74115292]
["bitfinex","ETHUSD",1752816242696,0.001,3649.2,3648.4,0.7734]
["bitfinex","ETHUSD",1752816243084,0.001,3649.2,3648.5,2.74079479]
["bitfinex","ETHUSD",1752816243285,0.001,3649.2,3648.7,2.74064956]
["bitfinex","ETHUSD",1752816243605,0.7979,3649.1,3647.9,0.7734]
["bitfinex","ETHUSD",1752816243917,2.74069457,3648.8,3648.0,2.741228]
["bitfinex","ETHUSD",1752816244283,2.7407786,3648.6,3647.9,2.74128652]
["bitfinex","ETHUSD",1752816244481,2.74062987,3648.8,3647.6,1.2471]
["bitfinex","ETHUSD",1752816244717,2.7408656,3648.5,3647.6,0.7734]
["bitfinex","ETHUSD",1752816245021,2.7408656,3648.5,3647.7,2.74145351]
["bitfinex","ETHUSD",1752816245197,2.7408656,3648.5,3647.7,2.74144308]
["bitfinex","ETHUSD",1752816245392,2.74096855,3648.4,3647.6,4.32890862]
["bitfinex","ETHUSD",1752816245595,4.624,3648.4,3647.6,0.7734]
["bitfinex","ETHUSD",1752816245920,0.4403,3648.7,3647.6,0.7734]
["bitfinex","ETHUSD",1752816246096,7.36486205,3648.5,3647.7,2.7413934]
["bitfinex","ETHUSD",1752816246293,3.53830405,3649.1,3647.8,0.4737]
["bitfinex","ETHUSD",1752816246493,5.74047025,3649.1,3648.2,2.74102679]
["bitfinex","ETHUSD",1752816246696,30.4403,3649.0,3647.9,3.5146825]
["bitfinex","ETHUSD",1752816246909,0.55,3648.9,3647.9,0.7734]
["bitfinex","ETHUSD",1752816247221,31.2382,3648.8,3647.7,2.74145351]
["bitfinex","ETHUSD",1752816247521,2.74114039,3648.2,3647.2,2.74182934]
["bitfinex","ETHUSD",1752816247729,0.55,3648.6,3647.4,2.74167602]
["bitfinex","ETHUSD",1752816247931,2.74120755,3648.1,3647.4,2.74167602]
["bitfinex","ETHUSD",1752816248119,2.74123517,3648.0,3647.3,2.74175292]
["bitfinex","ETHUSD",1752816248318,0.4403,3648.7,3647.7,0.8171]
["bitfinex","ETHUSD",1752816248519,3.0,3648.5,3647.7,0.8171]
["bitfinex","ETHUSD",1752816248837,2.74092752,3648.4,3647.7,0.8171]
["bitfinex","ETHUSD",1752816249044,0.55,3648.4,3647.7,0.8171]
["bitfinex","ETHUSD",1752816249342,3.29098833,3648.4,3647.7,0.8171]
["bitfinex","ETHUSD",1752816249498,2.74098833,3648.4,3647.7,0.8171]
["bitfinex","ETHUSD",1752816249700,0.001,3648.6,3647.7,0.8171]
["bitfinex","ETHUSD",1752816250015,2.7408535,3648.5,3647.8,3.2424761]
["bitfinex","ETHUSD",1752816250214,4.623,3648.6,3648.1,2.74113926]
["bitfinex","ETHUSD",1752816250414,4.623,3648.6,3648.2,0.02741077]
["bitfinex","ETHUSD",1752816250612,0.001,3648.6,3648.3,0.4737]
["bitfinex","ETHUSD",1752816250823,0.001,3648.6,3648.4,2.74085822]
["bitfinex","ETHUSD",1752816250999,0.001,3648.6,3648.3,0.4737]
["bitfinex","ETHUSD",1752816251338,2.74179289,3648.6,3647.8,2.74132374]
["bitfinex","ETHUSD",1752816251506,0.001,3648.6,3647.7,0.8171]
["bitfinex","ETHUSD",1752816251707,0.001,3648.6,3648.0,2.74118963]
["bitfinex","ETHUSD",1752816251922,0.001,3648.6,3648.5,0.1368]
["bitfinex","ETHUSD",1752816252233,6.14274812,3648.6,3648.5,0.1368]
["bitfinex","ETHUSD",1752816252612,3.58304812,3648.6,3648.5,0.1368]
["bitfinex","ETHUSD",1752816253525,0.84227084,3648.6,3648.5,0.1368]
["bitfinex","ETHUSD",1752816254130,0.40197084,3648.6,3648.5,0.1368]
["bitfinex","ETHUSD",1752816254299,0.001,3648.6,3648.5,0.1368]
["bitfinex","ETHUSD",1752816255434,2.74177728,3648.6,3648.5,0.1368]
["bitfinex","ETHUSD",1752816256002,3.18207728,3648.6,3648.5,0.1368]
["bitfinex","ETHUSD",1752816257503,36.18207728,3648.6,3648.5,0.1368]
["bitfinex","ETHUSD",1752816257699,2.74138258,3647.8,3647.3,0.7657]
["bitfinex","ETHUSD",1752816258014,7.36015292,3648.1,3648.0,0.1368]
["bitfinex","ETHUSD",1752816258210,2.74140915,3647.8,3647.7,0.1368]
["bitfinex","ETHUSD",1752816258438,2.74127364,3648.0,3647.7,0.1368]
["bitfinex","ETHUSD",1752816258439,2.74130288,3648.0,3647.7,0.1368]
["bitfinex","ETHUSD",1752816258640,2.74149441,3647.7,3647.3,0.7657]
["bitfinex","ETHUSD",1752816259102,2.74149441,3647.7,3647.6,0.1368]
["bitfinex","ETHUSD",1752816259302,2.74134547,3647.9,3647.6,0.1368]
["bitfinex","ETHUSD",1752816259501,2.74138485,3647.8,3647.6,0.1368]
["bitfinex","ETHUSD",1752816259698,2.74147575,3647.7,3647.3,0.7657]
["bitfinex","ETHUSD",1752816259902,2.74147575,3647.7,3647.6,0.1368]
["bitfinex","ETHUSD",1752816260136,4.618,3647.7,3647.6,0.1368]
["bitfinex","ETHUSD",1752816260302,7.35945351,3647.7,3647.6,0.1368]
["bitfinex","ETHUSD",1752816260502,4.618,3647.7,3647.6,0.1368]
["bitfinex","ETHUSD",1752816261734,7.35945351,3647.7,3647.6,0.1368]
["bitfinex","ETHUSD",1752816261939,8.89963234,3647.7,3647.6,0.1368]
["bitfinex","ETHUSD",1752816262139,8.89963234,3647.7,3646.1,0.01]
["bitfinex","ETHUSD",1752816262140,0.55,3647.5,3646.3,0.7809]
["bitfinex","ETHUSD",1752816262338,2.74203902,3647.0,3646.3,0.7809]
["bitfinex","ETHUSD",1752816262642,4.618,3647.0,3646.3,0.7809]
["bitfinex","ETHUSD",1752816262827,4.618,3647.0,3646.2,2.74257823]
["bitfinex","ETHUSD",1752816262828,7.35998637,3647.0,3646.2,2.74257823]
["bitfinex","ETHUSD",1752816263143,37.12058131,3646.2,3646.1,0.01]
["bitfinex","ETHUSD",1752816263311,11.73758131,3646.2,3646.1,0.01]
["bitfinex","ETHUSD",1752816263513,12.18898131,3646.2,3646.1,0.01]
["bitfinex","ETHUSD",1752816263840,13.27776014,3646.2,3646.1,0.01]
["bitfinex","ETHUSD",1752816264053,38.66076014,3646.2,3646.1,0.01]
["bitfinex","ETHUSD",1752816264205,43.39321353,3646.2,3646.1,0.01]
["bitfinex","ETHUSD",1752816264742,3.55,3646.1,3644.7,1.0925]
["bitfinex","ETHUSD",1752816264943,2.74347008,3645.1,3644.7,0.31]
["bitfinex","ETHUSD",1752816265156,4.617,3645.0,3644.7,0.31]
["bitfinex","ETHUSD",1752816266345,2.74356229,3644.9,3644.7,0.31]
["bitfinex","ETHUSD",1752816266538,5.0684,3645.0,3644.7,0.31]
["bitfinex","ETHUSD",1752816266735,2.74363476,3644.8,3644.7,0.31]
["bitfinex","ETHUSD",1752816266934,3.19503476,3644.8,3644.7,0.31]
["bitfinex","ETHUSD",1752816267249,3.74503476,3644.8,3644.7,0.31]
["bitfinex","ETHUSD",1752816267745,1.0014,3644.8,3644.7,0.31]
["bitfinex","ETHUSD",1752816267970,5.167,3644.8,3644.7,0.31]
["bitfinex","ETHUSD",1752816268247,4.617,3644.8,3644.7,0.31]
["bitfinex","ETHUSD",1752816268615,0.55,3645.3,3644.7,0.31]
["bitfinex","ETHUSD",1752816268918,2.74290174,3645.8,3644.9,0.8207]
["bitfinex","ETHUSD",1752816269117,4.616,3645.7,3645.2,2.74330054]
["bitfinex","ETHUSD",1752816269313,4.616,3645.6,3644.9,0.84813559]
["bitfinex","ETHUSD",1752816269646,3.0,3645.4,3644.7,0.3]
["bitfinex","ETHUSD",1752816269856,2.74356539,3644.9,3644.7,0.3]
["bitfinex","ETHUSD",1752816270057,5.0684,3644.8,3644.7,0.3]
["bitfinex","ETHUSD",1752816270348,4.617,3644.8,3644.7,0.3]
["bitfinex","ETHUSD",1752816271563,1.2779,3646.4,3645.7,2.74295745]
["bitfinex","ETHUSD",1752816271765,4.617,3645.9,3645.3,0.4607]
["bitfinex","ETHUSD",1752816272061,2.74204218,3647.0,3645.7,0.1368]
["bitfinex","ETHUSD",1752816272263,37.96911978,3646.9,3645.8,2.7428216]
["bitfinex","ETHUSD",1752816272463,3.0,3646.7,3646.2,0.1368]
["bitfinex","ETHUSD",1752816272767,2.74228048,3646.6,3646.2,0.1368]
["bitfinex","ETHUSD",1752816273060,2.7425061,3646.3,3646.2,0.1368]
["bitfinex","ETHUSD",1752816273371,5.167,3646.3,3646.2,0.1368]
["bitfinex","ETHUSD",1752816273774,0.66223857,3647.1,3645.7,0.4607]
["bitfinex","ETHUSD",1752816273975,2.74208296,3646.9,3646.1,2.74260137]
["bitfinex","ETHUSD",1752816274158,3.40415124,3647.1,3646.3,2.74244999]
["bitfinex","ETHUSD",1752816274159,4.616,3646.8,3646.3,2.74244999]
["bitfinex","ETHUSD",1752816274343,4.616,3646.8,3646.2,0.7837]
["bitfinex","ETHUSD",1752816274863,7.3581597,3646.8,3646.2,0.7837]
["bitfinex","ETHUSD",1752816275172,4.616,3646.8,3646.2,0.7837]
["bitfinex","ETHUSD",1752816275350,4.616,3646.8,3645.8,0.7837]
["bitfinex","ETHUSD",1752816275550,4.616,3646.8,3646.3,2.74243839]
["bitfinex","ETHUSD",1752816275750,5.69693258,3646.8,3645.8,0.7837]
["bitfinex","ETHUSD",1752816275951,5.69693258,3646.8,3645.8,3.52656481]
["bitfinex","ETHUSD",1752816275952,2.742336,3646.6,3645.8,3.52656481]
["bitfinex","ETHUSD",1752816276153,2.7426051,3646.2,3645.5,2.74309424]
["bitfinex","ETHUSD",1752816276359,7.35765692,3646.1,3645.4,3.52681502]
["bitfinex","ETHUSD",1752816276765,4.615,3646.1,3645.4,0.7837]
["bitfinex","ETHUSD",1752816276945,4.615,3646.1,3645.4,3.52688076]
["bitfinex","ETHUSD",1752816277261,4.615,3646.1,3645.5,2.74306643]
["bitfinex","ETHUSD",1752816277462,0.82438336,3646.0,3645.5,2.74303993]
["bitfinex","ETHUSD",1752816277663,0.82438336,3646.0,3645.4,0.7837]
["bitfinex","ETHUSD",1752816277863,0.82438336,3646.0,3645.6,2.74296577]
["bitfinex","ETHUSD",1752816278470,1.45152816,3649.1,3645.5,0.02743107]
["bitfinex","ETHUSD",1752816278471,4.615,3645.9,3645.5,0.02743107]
["bitfinex","ETHUSD",1752816278668,4.615,3645.9,3645.4,3.52681597]
["bitfinex","ETHUSD",1752816278881,4.615,3645.9,3645.7,2.74295666]
["bitfinex","ETHUSD",1752816279081,4.615,3645.9,3645.6,2.74301022]
["bitfinex","ETHUSD",1752816279497,4.615,3645.9,3645.4,3.52681597]
["bitfinex","ETHUSD",1752816279673,4.615,3645.9,3645.5,2.74309163]
["bitfinex","ETHUSD",1752816279874,4.615,3645.9,3645.6,2.74302521]
["bitfinex","ETHUSD",1752816280476,4.615,3645.9,3645.5,2.74308848]
["bitfinex","ETHUSD",1752816280670,4.615,3645.9,3645.2,2.74333369]
["bitfinex","ETHUSD",1752816280870,5.0664,3645.9,3645.3,2.74324189]
["bitfinex","ETHUSD",1752816281093,5.8274,3645.9,3645.2,2.74328025]
["bitfinex","ETHUSD",1752816281275,6.95867459,3645.9,3645.3,2.74325837]
["bitfinex","ETHUSD",1752816281900,6.95867459,3645.9,3645.2,2.74333272]
["bitfinex","ETHUSD",1752816282399,9.70150289,3645.9,3645.1,3.53617008]
["bitfinex","ETHUSD",1752816282562,9.70150289,3645.9,3645.2,2.74333342]
["bitfinex","ETHUSD",1752816282758,0.38450569,3645.8,3645.3,2.74325518]
["bitfinex","ETHUSD",1752816283064,0.38450569,3645.8,3645.4,2.74317539]
["bitfinex","ETHUSD",1752816283283,5.8274,3645.9,3645.4,2.74317539]
["bitfinex","ETHUSD",1752816283496,4.613,3645.8,3645.4,2.74317539]
["bitfinex","ETHUSD",1752816283681,0.761,3646.8,3645.5,0.48813107]
["bitfinex","ETHUSD",1752816283884,0.4514,3646.4,3645.7,0.1368]
["bitfinex","ETHUSD",1752816284083,0.55,3646.2,3645.9,0.1368]
["bitfinex","ETHUSD",1752816284396,4.613,3646.3,3645.9,2.87960675]
["bitfinex","ETHUSD",1752816284582,4.612,3646.2,3646.0,2.74267395]
["bitfinex","ETHUSD",1752816284794,4.612,3646.2,3646.1,0.1368]
["bitfinex","ETHUSD",1752816285486,5.0634,3646.2,3646.1,0.1368]
["bitfinex","ETHUSD",1752816286370,5.0634,3646.2,3645.7,2.74294721]
["bitfinex","ETHUSD",1752816286572,5.0634,3646.2,3646.0,0.1368]
["bitfinex","ETHUSD",1752816286771,4.611,3646.1,3646.0,0.1368]
["bitfinex","ETHUSD",1752816287213,5.0624,3646.1,3646.0,0.1368]
["bitfinex","ETHUSD",1752816289017,5.8915,3646.1,3646.0,0.1368]
["bitfinex","ETHUSD",1752816289165,5.8915,3646.1,3645.8,0.1368]
["bitfinex","ETHUSD",1752816289614,5.4401,3646.1,3645.8,0.1368]
["bitfinex","ETHUSD",1752816289924,1.3365,3646.4,3645.8,0.1368]
["bitfinex","ETHUSD",1752816290100,1.3365,3646.4,3645.1,1.28413408]
["bitfinex","ETHUSD",1752816290101,3.0,3646.2,3645.9,2.74277376]
["bitfinex","ETHUSD",1752816290410,3.0,3646.2,3645.9,2.74279951]
["bitfinex","ETHUSD",1752816290616,3.0,3646.2,3646.1,0.1368]
["bitfinex","ETHUSD",1752816290913,2.96,3646.2,3646.1,0.1368]
["bitfinex","ETHUSD",1752816291212,4.29,3646.3,3646.1,2.9194389]
["bitfinex","ETHUSD",1752816291416,4.29,3646.3,3646.1,2.91940697]
["bitfinex","ETHUSD",1752816291614,4.29,3646.3,3646.2,2.74258131]
["bitfinex","ETHUSD",1752816291914,4.29,3646.3,3646.1,0.1768]
["bitfinex","ETHUSD",1752816292971,4.29,3646.3,3646.1,2.91942446]
["bitfinex","ETHUSD",1752816293417,4.29,3646.3,3646.1,0.1768]
["bitfinex","ETHUSD",1752816293720,4.29,3646.3,3646.1,2.91945437]
["bitfinex","ETHUSD",1752816293925,0.9968,3646.2,3646.1,0.04]
["bitfinex","ETHUSD",1752816294235,4.26806131,3646.2,3646.1,0.04]
["bitfinex","ETHUSD",1752816294822,5.158,3646.2,3646.1,0.04]
["bitfinex","ETHUSD",1752816295023,4.608,3646.2,3646.1,0.04]
["bitfinex","ETHUSD",1752816295231,7.35058131,3646.2,3646.1,0.04]
["bitfinex","ETHUSD",1752816295428,4.608,3646.2,3646.1,0.04]
["bitfinex","ETHUSD",1752816295896,4.607,3646.2,3646.1,0.04]
["bitfinex","ETHUSD",1752816296097,3.0,3646.5,3646.1,0.04]
["bitfinex","ETHUSD",1752816296321,3.0,3646.3,3646.1,0.04]
["bitfinex","ETHUSD",1752816296831,0.4468,3646.2,3646.1,0.04]
["bitfinex","ETHUSD",1752816297183,3.73938131,3646.2,3646.1,0.04]
["bitfinex","ETHUSD",1752816297377,0.9968,3646.2,3646.1,0.04]
["bitfinex","ETHUSD",1752816297980,3.73938131,3646.2,3646.1,0.04]
["bitfinex","ETHUSD",1752816298275,4.55978131,3646.2,3646.1,0.04]
["bitfinex","ETHUSD",1752816298726,7.55978131,3646.2,3646.1,0.04]
["bitfinex","ETHUSD",1752816299094,12.16578131,3646.2,3646.1,0.04]
["bitfinex","ETHUSD",1752816302303,42.16378131,3646.2,3646.1,0.04]
["bitfinex","ETHUSD",1752816302903,8.4244,3646.2,3646.1,0.04]
["bitfinex","ETHUSD",1752816303133,11.71698131,3646.2,3646.1,0.04]
["bitfinex","ETHUSD",1752816303339,12.16378131,3646.2,3646.1,0.04]
["bitfinex","ETHUSD",1752816304131,42.16378131,3646.2,3646.1,0.04]
["bitfinex","ETHUSD",1752816309674,3.49473369,3645.2,3645.1,0.1768]
["bitfinex","ETHUSD",1752816309875,8.64473369,3645.2,3645.1,0.04]
["bitfinex","ETHUSD",1752816310127,9.09153369,3645.2,3645.1,0.04]
["bitfinex","ETHUSD",1752816310935,5.15,3645.2,3645.1,0.04]
["bitfinex","ETHUSD",1752816311221,3.0,3645.9,3645.3,2.74325844]
["bitfinex","ETHUSD",1752816312315,3.0,3645.9,3645.2,0.7716]
["bitfinex","ETHUSD",1752816312316,3.0,3645.7,3645.2,0.7716]
["bitfinex","ETHUSD",1752816312518,3.29318605,3645.4,3645.1,0.04]
["bitfinex","ETHUSD",1752816313024,3.29333369,3645.2,3645.1,0.04]
["bitfinex","ETHUSD",1752816313534,6.29333369,3645.2,3645.1,0.04]
["bitfinex","ETHUSD",1752816314019,6.74013369,3645.2,3645.1,0.04]
["bitfinex","ETHUSD",1752816314774,11.33813369,3645.2,3645.1,0.04]
["bitfinex","ETHUSD",1752816315002,6.74013369,3645.2,3645.1,0.04]
["bitfinex","ETHUSD",1752816317516,3.55,3645.2,3645.1,0.04]
["bitfinex","ETHUSD",1752816318227,6.29333369,3645.2,3645.1,0.04]
["bitfinex","ETHUSD",1752816318558,3.55,3645.2,3645.1,0.04]
["bitfinex","ETHUSD",1752816318693,0.465,3645.6,3645.1,0.04]
["bitfinex","ETHUSD",1752816318694,4.595,3645.6,3645.1,0.04]
["bitfinex","ETHUSD",1752816318895,0.7965,3646.1,3645.1,0.04]
["bitfinex","ETHUSD",1752816318896,4.595,3645.8,3645.2,1.51774736]
["bitfinex","ETHUSD",1752816319101,0.55,3645.8,3645.2,4.26107763]
["bitfinex","ETHUSD",1752816319301,3.29288296,3645.8,3645.2,1.51774736]
["bitfinex","ETHUSD",1752816319510,3.0,3645.7,3645.2,1.51774736]
["bitfinex","ETHUSD",1752816319877,3.0,3645.6,3645.2,4.26106534]
["bitfinex","ETHUSD",1752816320128,2.74309931,3645.6,3645.1,0.04]
["bitfinex","ETHUSD",1752816320426,3.0,3645.4,3645.1,0.04]
["bitfinex","ETHUSD",1752816321212,3.0,3645.4,3645.2,0.1368]
["bitfinex","ETHUSD",1752816324764,0.55,3645.5,3645.2,0.1368]
["bitfinex","ETHUSD",1752816324910,3.29325844,3645.3,3645.2,0.1368]
["bitfinex","ETHUSD",1752816325111,3.55,3645.4,3645.1,0.04]
["bitfinex","ETHUSD",1752816325341,0.55,3645.4,3645.1,0.04]
["bitfinex","ETHUSD",1752816325539,3.0,3645.7,3645.2,0.4333]
["bitfinex","ETHUSD",1752816325748,2.74311154,3645.5,3645.3,0.1368]
["bitfinex","ETHUSD",1752816326064,2.74311154,3645.5,3645.1,0.04]
["bitfinex","ETHUSD",1752816326065,0.55,3645.4,3645.1,0.04]
["bitfinex","ETHUSD",1752816326359,2.74318778,3645.4,3645.1,0.1768]
["bitfinex","ETHUSD",1752816326531,0.55,3645.4,3645.1,0.1768]
["bitfinex","ETHUSD",1752816326861,2.74326561,3645.3,3645.1,0.1768]
["bitfinex","ETHUSD",1752816327413,2.74333369,3645.2,3645.1,0.1768]
["bitfinex","ETHUSD",1752816327613,0.465,3645.4,3645.1,0.1768]
["bitfinex","ETHUSD",1752816327614,2.74327046,3645.3,3645.1,0.1768]
["bitfinex","ETHUSD",1752816327830,3.29333369,3645.2,3645.1,0.04]
["bitfinex","ETHUSD",1752816328030,3.75833369,3645.2,3645.1,0.04]
["bitfinex","ETHUSD",1752816328551,6.75833369,3645.2,3645.1,0.04]
["bitfinex","ETHUSD",1752816330543,11.34633369,3645.2,3645.1,0.04]
["bitfinex","ETHUSD",1752816330874,10.88133369,3645.2,3645.1,0.04]
["bitfinex","ETHUSD",1752816331499,3.55,3645.2,3645.1,0.04]
["bitfinex","ETHUSD",1752816331656,6.29333369,3645.2,3645.1,0.04]
["bitfinex","ETHUSD",1752816332256,3.55,3645.2,3645.1,0.04]
["bitfinex","ETHUSD",1752816332457,6.75833369,3645.2,3645.1,0.04]
["bitfinex","ETHUSD",1752816332784,36.75833369,3645.2,3645.1,0.04]
["bitfinex","ETHUSD",1752816333787,37.58393369,3645.2,3645.1,0.04]
["bitfinex","ETHUSD",1752816334313,6.29363476,3644.8,3644.7,0.3]
["bitfinex","ETHUSD",1752816334462,40.87963476,3644.8,3644.7,0.3]
["bitfinex","ETHUSD",1752816334662,41.34463476,3644.8,3644.7,0.3]
["bitfinex","ETHUSD",1752816334882,12.10983476,3644.8,3644.7,0.3]
["bitfinex","ETHUSD",1752816335311,42.10983476,3644.8,3644.7,0.3]
["bitfinex","ETHUSD",1752816335660,0.55,3644.7,3644.1,0.04]
["bitfinex","ETHUSD",1752816335860,14.94095815,3644.2,3644.1,1e-08]
["bitfinex","ETHUSD",1752816336098,49.52595815,3644.2,3644.1,1e-08]
["bitfinex","ETHUSD",1752816336405,49.99095815,3644.2,3644.1,1e-08]
["bitfinex","ETHUSD",1752816336575,3.29438772,3643.8,3643.7,1e-08]
["bitfinex","ETHUSD",1752816336764,41.64458772,3643.8,3643.7,1e-08]
["bitfinex","ETHUSD",1752816337090,42.10958772,3643.8,3643.7,1e-08]
["bitfinex","ETHUSD",1752816337291,42.10858772,3643.8,3643.7,1e-08]
["bitfinex","ETHUSD",1752816337860,42.30940561,3643.8,3643.7,1e-08]
["bitfinex","ETHUSD",1752816341294,4.1187397,3643.2,3643.1,1e-08]
["bitfinex","ETHUSD",1752816341603,41.7017397,3643.2,3643.1,1e-08]
["bitfinex","ETHUSD",1752816341998,42.1667397,3643.2,3643.1,1e-08]
["bitfinex","ETHUSD",1752816343515,37.1187397,3643.2,3643.1,1e-08]
["bitfinex","ETHUSD",1752816343699,5.7448397,3643.2,3643.1,1e-08]
["bitfinex","ETHUSD",1752816343908,7.3268397,3643.2,3643.1,1e-08]
["bitfinex","ETHUSD",1752816344086,10.3268397,3643.2,3643.1,1e-08]
["bitfinex","ETHUSD",1752816344270,7.8768397,3643.2,3643.1,1e-08]
["bitfinex","ETHUSD",1752816344474,11.0136397,3643.2,3643.1,1e-08]
["bitfinex","ETHUSD",1752816345518,6.4316397,3643.2,3643.1,1e-08]
["bitfinex","ETHUSD",1752816346007,11.13604874,3643.2,3643.1,1e-08]
["bitfinex","ETHUSD",1752816346430,3.55,3643.2,3643.1,1.20300001]
["bitfinex","ETHUSD",1752816346637,0.1368,3643.8,3643.1,1.33980001]
["bitfinex","ETHUSD",1752816346789,2.74444483,3643.8,3643.5,0.1368]
["bitfinex","ETHUSD",1752816346994,7.3244751,3643.7,3643.6,0.4333]
["bitfinex","ETHUSD",1752816347195,4.58,3643.7,3643.5,0.1368]
["bitfinex","ETHUSD",1752816347494,2.74431615,3643.9,3643.1,0.76970001]
["bitfinex","ETHUSD",1752816347495,4.58,3643.6,3643.2,0.1368]
["bitfinex","ETHUSD",1752816347893,4.58,3643.6,3643.3,0.4333]
["bitfinex","ETHUSD",1752816348106,4.58,3643.6,3643.4,0.4333]
["bitfinex","ETHUSD",1752816348419,4.58,3643.6,3643.5,0.1368]
["bitfinex","ETHUSD",1752816348803,4.58,3643.6,3643.1,0.76970001]
["bitfinex","ETHUSD",1752816349006,3.29475657,3643.4,3643.1,0.76970001]
["bitfinex","ETHUSD",1752816349212,7.87375657,3643.4,3643.1,0.76970001]
["bitfinex","ETHUSD",1752816349622,2.74481705,3643.3,3643.1,0.76970001]
["bitfinex","ETHUSD",1752816350041,4.579,3643.2,3643.1,0.76970001]
["bitfinex","ETHUSD",1752816350215,4.578,3643.3,3643.1,0.76970001]
["bitfinex","ETHUSD",1752816350541,4.578,3643.3,3643.1,0.90650001]
["bitfinex","ETHUSD",1752816350845,4.578,3643.4,3643.2,0.4591]
["bitfinex","ETHUSD",1752816351207,4.578,3643.4,3643.1,3.65137248]
["bitfinex","ETHUSD",1752816351539,4.578,3643.5,3643.3,0.4591]
["bitfinex","ETHUSD",1752816351850,4.578,3643.5,3643.4,0.4591]
["bitfinex","ETHUSD",1752816352217,2.74314128,3645.5,3643.4,0.4591]
["bitfinex","ETHUSD",1752816352423,2.74387179,3644.5,3643.7,0.7797]
["bitfinex","ETHUSD",1752816352620,3.0,3644.7,3644.4,0.1368]
["bitfinex","ETHUSD",1752816352818,2.74386061,3644.5,3644.4,0.1368]
["bitfinex","ETHUSD",1752816353204,2.74386061,3644.5,3643.7,0.7797]
["bitfinex","ETHUSD",1752816353205,8.59493429,3644.5,3643.7,0.7797]
["bitfinex","ETHUSD",1752816353522,2.7442371,3644.0,3643.9,0.1368]
["bitfinex","ETHUSD",1752816353719,7.32025815,3644.0,3643.7,0.7797]
["bitfinex","ETHUSD",1752816354049,4.576,3644.0,3643.7,0.7797]
["bitfinex","ETHUSD",1752816354209,4.576,3644.0,3643.8,0.4591]
["bitfinex","ETHUSD",1752816354412,4.576,3644.0,3643.9,0.4591]
["bitfinex","ETHUSD",1752816354625,5.74416342,3644.1,3643.9,0.4591]
["bitfinex","ETHUSD",1752816354953,2.74426137,3644.0,3643.7,0.7797]
["bitfinex","ETHUSD",1752816355243,3.49684599,3644.1,3643.6,0.1368]
["bitfinex","ETHUSD",1752816355446,3.0,3643.9,3643.6,0.1368]
["bitfinex","ETHUSD",1752816355650,2.74438772,3643.8,3643.6,0.1368]
["bitfinex","ETHUSD",1752816355948,7.7798371,3644.0,3643.1,1e-08]
["bitfinex","ETHUSD",1752816355949,0.55,3643.5,3643.1,1e-08]
["bitfinex","ETHUSD",1752816356148,2.7448397,3643.2,3643.1,1e-08]
["bitfinex","ETHUSD",1752816356366,4.574,3643.2,3643.1,1e-08]
["bitfinex","ETHUSD",1752816356657,7.3188397,3643.2,3643.1,1e-08]
["bitfinex","ETHUSD",1752816356955,4.574,3643.2,3643.1,1e-08]
["bitfinex","ETHUSD",1752816357432,7.3188397,3643.2,3643.1,1e-08]
["bitfinex","ETHUSD",1752816358046,4.574,3643.2,3643.1,1e-08]
["bitfinex","ETHUSD",1752816358252,7.3188397,3643.2,3643.1,1e-08]
["bitfinex","ETHUSD",1752816358650,7.3188397,3643.2,3643.1,0.00200001]
["bitfinex","ETHUSD",1752816359428,7.81568569,3643.2,3643.1,0.00200001]
["bitfinex","ETHUSD",1752816359661,11.82628569,3643.2,3643.1,0.00200001]
["bitfinex","ETHUSD",1752816361935,10.3158397,3643.2,3643.1,0.00200001]
["bitfinex","ETHUSD",1752816363082,10.7764397,3643.2,3643.1,0.00200001]
["bitfinex","ETHUSD",1752816363260,11.3264397,3643.2,3643.1,0.00200001]
["bitfinex","ETHUSD",1752816363839,41.3264397,3643.2,3643.1,0.00200001]
["bitfinex","ETHUSD",1752816364062,42.1472397,3643.2,3643.1,0.00200001]
["bitfinex","ETHUSD",1752816364371,5.7448397,3643.2,3643.1,0.00200001]
["bitfinex","ETHUSD",1752816364575,0.001,3643.9,3643.1,0.59790001]
["bitfinex","ETHUSD",1752816364732,2.74459578,3643.6,3643.1,0.13880001]
["bitfinex","ETHUSD",1752816364937,2.7448397,3643.2,3643.1,0.13880001]
["bitfinex","ETHUSD",1752816365137,7.3138397,3643.2,3643.1,0.13880001]
["bitfinex","ETHUSD",1752816365336,7.3138397,3643.2,3643.1,0.00200001]
["bitfinex","ETHUSD",1752816365566,4.569,3643.2,3643.1,0.00200001]
["bitfinex","ETHUSD",1752816365768,3.0,3643.5,3643.2,0.7807]
["bitfinex","ETHUSD",1752816365973,3.0,3643.6,3643.3,0.4591]
["bitfinex","ETHUSD",1752816366277,10.31261369,3643.5,3643.4,0.1368]
["bitfinex","ETHUSD",1752816368381,10.31161369,3643.5,3643.4,0.1368]
["bitfinex","ETHUSD",1752816368736,10.31061369,3643.5,3643.4,0.1368]
["bitfinex","ETHUSD",1752816369137,2.74476436,3643.3,3643.2,0.9175]
["bitfinex","ETHUSD",1752816369370,7.31076436,3643.3,3643.2,0.9175]
["bitfinex","ETHUSD",1752816369577,7.31076436,3643.3,3643.2,1.3766]
["bitfinex","ETHUSD",1752816370382,7.31076436,3643.3,3643.2,0.9175]
["bitfinex","ETHUSD",1752816370855,7.30976436,3643.3,3643.2,0.9175]
["bitfinex","ETHUSD",1752816371375,7.30976436,3643.3,3643.2,0.1368]
["bitfinex","ETHUSD",1752816375255,2.74473754,3643.4,3643.2,0.5959]
["bitfinex","ETHUSD",1752816375572,4.561,3643.7,3643.3,0.4591]
["bitfinex","ETHUSD",1752816375773,4.561,3643.7,3643.4,0.4591]
["bitfinex","ETHUSD",1752816376086,4.561,3643.7,3643.6,0.1368]
["bitfinex","ETHUSD",1752816376383,0.001,3643.9,3643.6,0.1368]
["bitfinex","ETHUSD",1752816376585,0.001,3643.9,3643.7,0.4591]
["bitfinex","ETHUSD",1752816376785,2.74533554,3643.9,3643.8,0.1368]
["bitfinex","ETHUSD",1752816377184,0.001,3643.9,3643.8,0.1368]
["bitfinex","ETHUSD",1752816377567,2.74531241,3643.9,3643.8,0.1368]
["bitfinex","ETHUSD",1752816378683,0.001,3643.9,3643.8,0.5686]
["bitfinex","ETHUSD",1752816378882,0.001,3643.9,3643.8,3.31298772]
["bitfinex","ETHUSD",1752816379186,0.001,3643.9,3643.8,1.79846877]
["bitfinex","ETHUSD",1752816379391,0.001,3643.9,3643.8,1.3886]
["bitfinex","ETHUSD",1752816380686,0.001,3643.9,3643.8,4.13298772]
["bitfinex","ETHUSD",1752816380890,0.001,3643.9,3643.8,1.41604387]
["bitfinex","ETHUSD",1752816381197,0.001,3643.9,3643.8,1.3886]
["bitfinex","ETHUSD",1752816384790,0.001,3643.9,3643.8,0.9568]
["bitfinex","ETHUSD",1752816386291,0.001,3643.9,3643.8,1.3886]
["bitfinex","ETHUSD",1752816390800,0.001,3643.9,3643.8,1.09566]
["bitfinex","ETHUSD",1752816391102,0.001,3643.9,3643.8,1.52746]
["bitfinex","ETHUSD",1752816392499,2.74531241,3643.9,3643.8,0.9568]
["bitfinex","ETHUSD",1752816392797,0.001,3643.9,3643.8,0.1368]
["bitfinex","ETHUSD",1752816392998,2.74531241,3643.9,3643.8,0.1368]
["bitfinex","ETHUSD",1752816394690,0.001,3643.9,3643.8,0.1368]
["bitfinex","ETHUSD",1752816394996,3.21601241,3643.9,3643.8,0.1368]
["bitfinex","ETHUSD",1752816395816,3.34133252,3643.9,3643.8,0.1368]
["bitfinex","ETHUSD",1752816396006,3.81203252,3643.9,3643.8,0.1368]
["bitfinex","ETHUSD",1752816397013,3.34133252,3643.9,3643.8,0.1368]
["bitfinex","ETHUSD",1752816397311,0.001,3643.9,3643.8,0.1368]
["bitfinex","ETHUSD",1752816397611,0.001,3643.9,3643.8,0.9612]
["bitfinex","ETHUSD",1752816397811,0.001,3643.9,3643.8,1.393]
["bitfinex","ETHUSD",1752816397994,0.001,3643.9,3643.8,0.9612]
["bitfinex","ETHUSD",1752816398398,0.001,3643.9,3643.8,0.1368]
["bitfinex","ETHUSD",1752816399483,0.001,3643.9,3643.8,3.31298772]
["bitfinex","ETHUSD",1752816399682,0.001,3643.9,3643.8,4.00190287]
["bitfinex","ETHUSD",1752816403322,0.001,3643.9,3643.8,1.25751515]
["bitfinex","ETHUSD",1752816404019,0.001,3643.9,3643.8,4.77790287]
["bitfinex","ETHUSD",1752816404198,0.001,3643.9,3643.8,2.03351515]
["bitfinex","ETHUSD",1752816404405,0.001,3643.9,3643.8,1.3446]
["bitfinex","ETHUSD",1752816404608,0.001,3643.9,3643.8,4.08898772]
["bitfinex","ETHUSD",1752816405433,0.001,3643.9,3643.8,1.37204387]
["bitfinex","ETHUSD",1752816405597,0.001,3643.9,3643.8,1.3446]
["bitfinex","ETHUSD",1752816406129,0.001,3643.9,3643.8,4.08898772]
["bitfinex","ETHUSD",1752816406291,0.001,3643.9,3643.8,1.3446]
["bitfinex","ETHUSD",1752816407024,0.001,3643.9,3643.8,0.1368]
["bitfinex","ETHUSD",1752816410627,0.001,3643.9,3643.8,1.2264]
["bitfinex","ETHUSD",1752816410828,0.001,3643.9,3643.8,3.97078772]
["bitfinex","ETHUSD",1752816411151,0.001,3643.9,3643.8,8.53223159]
["bitfinex","ETHUSD",1752816411454,0.001,3643.9,3643.8,8.04998772]
["bitfinex","ETHUSD",1752816411815,0.001,3643.9,3643.8,3.51598772]
["bitfinex","ETHUSD",1752816412016,0.001,3643.9,3643.8,8.04998772]
["bitfinex","ETHUSD",1752816412261,0.001,3643.9,3643.8,5.3056]
["bitfinex","ETHUSD",1752816412468,0.001,3643.9,3643.8,0.7716]
["bitfinex","ETHUSD",1752816413317,0.001,3643.9,3643.7,4.532]
["bitfinex","ETHUSD",1752816414661,0.001,3643.9,3643.5,1.2684]
["bitfinex","ETHUSD",1752816414955,0.001,3643.9,3643.7,4.531]
["bitfinex","ETHUSD",1752816416153,0.001,3643.9,3643.5,0.8136]
["bitfinex","ETHUSD",1752816416359,0.001,3643.9,3643.6,4.531]
["bitfinex","ETHUSD",1752816416731,0.001,3643.9,3643.3,0.4548]
["bitfinex","ETHUSD",1752816416935,0.001,3643.9,3643.4,4.53]
["bitfinex","ETHUSD",1752816416936,2.74439528,3643.8,3643.4,4.53]
["bitfinex","ETHUSD",1752816417462,0.001,3643.9,3643.4,0.85174682]
["bitfinex","ETHUSD",1752816417794,0.001,3643.9,3643.5,7.72839814]
["bitfinex","ETHUSD",1752816418057,0.001,3643.9,3643.5,4.9838]
["bitfinex","ETHUSD",1752816418421,0.001,3643.9,3643.5,7.72840389]
["bitfinex","ETHUSD",1752816418623,0.001,3643.9,3643.6,0.4548]
["bitfinex","ETHUSD",1752816419186,0.001,3643.9,3643.7,0.4548]
["bitfinex","ETHUSD",1752816419457,0.001,3643.9,3643.5,4.9838]
["bitfinex","ETHUSD",1752816419821,0.001,3643.9,3643.2,3.98541543]
["bitfinex","ETHUSD",1752816420058,3.18310635,3644.2,3643.3,4.527]
["bitfinex","ETHUSD",1752816420262,2.7443279,3643.9,3643.3,4.527]
["bitfinex","ETHUSD",1752816420645,2.7443279,3643.9,3643.4,4.527]
["bitfinex","ETHUSD",1752816420846,2.7443279,3643.9,3643.8,0.1368]
["bitfinex","ETHUSD",1752816421585,6.5263279,3643.9,3643.1,0.00200001]
["bitfinex","ETHUSD",1752816421789,2.74474453,3643.4,3643.2,0.1368]
["bitfinex","ETHUSD",1752816421957,0.55,3643.7,3643.2,0.1368]
["bitfinex","ETHUSD",1752816422163,2.74461402,3643.5,3643.2,0.1368]
["bitfinex","ETHUSD",1752816422380,2.74468947,3643.4,3643.2,0.1368]
["bitfinex","ETHUSD",1752816422559,3.18487559,3643.5,3643.2,0.1368]
["bitfinex","ETHUSD",1752816422901,0.4402,3643.4,3643.2,0.1368]
["bitfinex","ETHUSD",1752816423448,3.18488939,3643.4,3643.2,0.1368]
["bitfinex","ETHUSD",1752816423683,0.4402,3643.4,3643.2,0.1368]
["bitfinex","ETHUSD",1752816423885,6.18496436,3643.3,3643.2,0.1368]
["bitfinex","ETHUSD",1752816424548,7.1169397,3643.2,3643.1,0.00200001]
["bitfinex","ETHUSD",1752816424858,12.0811397,3643.2,3643.1,0.00200001]
["bitfinex","ETHUSD",1752816425999,42.60245869,3643.2,3643.1,1e-08]
["bitfinex","ETHUSD",1752816426167,7.09409332,3642.2,3642.1,0.04]
["bitfinex","ETHUSD",1752816426501,11.61709332,3642.2,3642.1,0.04]
["bitfinex","ETHUSD",1752816426665,12.05729332,3642.2,3642.1,0.04]
["bitfinex","ETHUSD",1752816427093,42.05729332,3642.2,3642.1,0.04]
["bitfinex","ETHUSD",1752816427453,46.26630606,3642.2,3642.1,0.04]
["bitfinex","ETHUSD",1752816427654,46.91423558,3642.2,3642.1,0.04]
["bitfinex","ETHUSD",1752816428379,7.7985,3642.2,3642.1,0.04]
["bitfinex","ETHUSD",1752816428554,2.74559332,3642.2,3642.1,0.1768]
["bitfinex","ETHUSD",1752816428907,2.74559332,3642.2,3642.1,0.04]
["bitfinex","ETHUSD",1752816428908,6.73579332,3642.2,3642.1,0.04]
["bitfinex","ETHUSD",1752816429112,7.56469332,3642.2,3642.1,0.04]
["bitfinex","ETHUSD",1752816429670,37.77543548,3642.2,3642.1,0.04]
["bitfinex","ETHUSD",1752816430099,12.29643548,3642.2,3642.1,0.04]
["bitfinex","ETHUSD",1752816430885,7.77543548,3642.2,3642.1,0.04]
["bitfinex","ETHUSD",1752816431105,9.00084216,3642.2,3642.1,0.04]
["bitfinex","ETHUSD",1752816431308,3.8289,3642.2,3642.1,0.04]
["bitfinex","ETHUSD",1752816431507,7.52,3642.2,3642.1,0.04]
["bitfinex","ETHUSD",1752816431692,3.0,3642.2,3642.1,0.04]
["bitfinex","ETHUSD",1752816431892,7.52,3642.2,3642.1,0.1768]
["bitfinex","ETHUSD",1752816432217,12.36149331,3642.2,3642.1,0.04]
["bitfinex","ETHUSD",1752816433199,12.36049331,3642.2,3642.1,0.04]
["bitfinex","ETHUSD",1752816434516,7.84149331,3642.2,3642.1,0.04]
["bitfinex","ETHUSD",1752816434826,12.36049331,3642.2,3642.1,0.04]
["bitfinex","ETHUSD",1752816436277,13.19349331,3642.2,3642.1,0.04]
["bitfinex","ETHUSD",1752816438688,51.49570461,3642.2,3642.1,0.04]
["bitfinex","ETHUSD",1752816439439,51.09368562,3642.2,3642.1,0.04]
["bitfinex","ETHUSD",1752816439633,55.09368562,3642.2,3642.1,0.04]
["bitfinex","ETHUSD",1752816441340,47.19349331,3642.2,3642.1,0.04]
["bitfinex","ETHUSD",1752816441746,42.67449331,3642.2,3642.1,0.04]
["bitfinex","ETHUSD",1752816442044,17.18849331,3642.2,3642.1,0.04]
["bitfinex","ETHUSD",1752816442338,42.67449331,3642.2,3642.1,0.04]
["bitfinex","ETHUSD",1752816442548,47.18749331,3642.2,3642.1,0.04]
["bitfinex","ETHUSD",1752816442757,11.68429331,3642.2,3642.1,0.04]
["bitfinex","ETHUSD",1752816442924,4.0,3642.2,3642.1,0.04]
["bitfinex","ETHUSD",1752816443124,8.512,3642.2,3642.1,0.1768]
["bitfinex","ETHUSD",1752816443425,11.512,3642.2,3642.1,0.1768]
["bitfinex","ETHUSD",1752816443628,7.512,3642.2,3642.1,0.1768]
["bitfinex","ETHUSD",1752816443979,3.0,3642.2,3642.1,0.1768]
["bitfinex","ETHUSD",1752816444159,4.512,3642.2,3642.1,0.6381]
["bitfinex","ETHUSD",1752816444985,4.512,3642.2,3642.1,0.6401]
["bitfinex","ETHUSD",1752816445165,0.2090336,3642.4,3642.1,0.1788]
["bitfinex","ETHUSD",1752816445479,3.0,3642.2,3642.1,0.1788]
["bitfinex","ETHUSD",1752816446051,5.74530182,3642.6,3642.1,0.6401]
["bitfinex","ETHUSD",1752816446464,4.51,3642.5,3642.1,0.6401]
["bitfinex","ETHUSD",1752816446799,3.0,3642.4,3642.1,0.1788]
["bitfinex","ETHUSD",1752816447000,3.0,3642.2,3642.1,0.1788]
["bitfinex","ETHUSD",1752816447704,2.88202891,3642.7,3642.1,0.1788]
["bitfinex","ETHUSD",1752816447854,3.55,3642.6,3642.1,0.1788]
["bitfinex","ETHUSD",1752816448058,0.4561,3643.2,3642.1,1.1774486]
["bitfinex","ETHUSD",1752816448253,0.4561,3643.2,3642.5,0.1368]
["bitfinex","ETHUSD",1752816448254,3.0,3642.7,3642.5,0.1368]
["bitfinex","ETHUSD",1752816448555,7.509,3642.6,3642.5,0.1368]
["bitfinex","ETHUSD",1752816449378,3.0,3642.5,3642.1,0.042]
["bitfinex","ETHUSD",1752816449554,4.507,3642.4,3642.2,0.1368]
["bitfinex","ETHUSD",1752816449750,4.507,3642.4,3642.1,0.042]
["bitfinex","ETHUSD",1752816449954,3.20161794,3642.3,3642.1,0.042]
["bitfinex","ETHUSD",1752816450171,7.74280993,3642.4,3642.1,0.042]
["bitfinex","ETHUSD",1752816450483,4.9973604,3642.4,3642.1,0.042]
["bitfinex","ETHUSD",1752816451385,4.507,3642.4,3642.1,0.042]
["bitfinex","ETHUSD",1752816451590,7.507,3642.4,3642.3,0.1368]
["bitfinex","ETHUSD",1752816452978,1.3114,3641.7,3640.6,0.1388]
["bitfinex","ETHUSD",1752816453162,41.56237028,3641.7,3640.6,0.1388]
["bitfinex","ETHUSD",1752816453560,42.01847028,3641.7,3640.6,0.1388]
["bitfinex","ETHUSD",1752816454464,42.06487028,3641.7,3641.6,1e-08]
["bitfinex","ETHUSD",1752816454675,46.06487028,3641.7,3641.6,1e-08]
["bitfinex","ETHUSD",1752816455084,46.06387028,3641.7,3641.6,1e-08]
["bitfinex","ETHUSD",1752816455779,7.07134735,3641.2,3640.6,0.002]
["bitfinex","ETHUSD",1752816456080,3.29672453,3640.7,3640.6,0.002]
["bitfinex","ETHUSD",1752816456260,7.79972453,3640.7,3640.6,0.002]
["bitfinex","ETHUSD",1752816456462,7.1164018,3640.2,3640.1,0.04]
["bitfinex","ETHUSD",1752816456788,41.6194018,3640.2,3640.1,0.04]
["bitfinex","ETHUSD",1752816456984,42.60852242,3640.2,3640.1,0.04]
["bitfinex","ETHUSD",1752816457676,42.73755525,3640.2,3640.1,0.04]
["bitfinex","ETHUSD",1752816458578,42.94450534,3640.2,3640.1,0.04]
["bitfinex","ETHUSD",1752816458996,46.94450534,3640.2,3640.1,1e-08]
["bitfinex","ETHUSD",1752816459510,6.29785667,3639.2,3639.1,0.04]
["bitfinex","ETHUSD",1752816459708,10.79885667,3639.2,3639.1,0.04]
["bitfinex","ETHUSD",1752816460281,41.25495667,3639.2,3639.1,0.04]
["bitfinex","ETHUSD",1752816460482,11.25495667,3639.2,3639.1,0.04]
["bitfinex","ETHUSD",1752816460697,49.16033112,3639.2,3639.1,0.04]
["bitfinex","ETHUSD",1752816460894,49.69435174,3639.2,3639.1,0.04]
["bitfinex","ETHUSD",1752816461101,37.28797729,3639.2,3639.1,0.04]
["bitfinex","ETHUSD",1752816461386,40.79785667,3639.2,3639.1,0.04]
["bitfinex","ETHUSD",1752816461918,36.29785667,3639.2,3639.1,0.04]
["bitfinex","ETHUSD",1752816462102,7.501,3639.2,3639.1,0.04]
["bitfinex","ETHUSD",1752816462310,10.24785667,3639.2,3639.1,0.04]
["bitfinex","ETHUSD",1752816462618,10.79785667,3639.2,3639.1,0.04]
["bitfinex","ETHUSD",1752816463288,3.0,3639.2,3639.1,0.04]
["bitfinex","ETHUSD",1752816463687,7.499,3639.2,3639.1,0.04]
["bitfinex","ETHUSD",1752816464098,3.0,3639.2,3639.1,0.04]
["bitfinex","ETHUSD",1752816464424,7.499,3639.2,3639.1,0.04]
["bitfinex","ETHUSD",1752816464621,5.74785667,3639.2,3639.1,0.04]
["bitfinex","ETHUSD",1752816464811,7.499,3639.2,3639.1,0.04]
["bitfinex","ETHUSD",1752816465200,10.24685667,3639.2,3639.1,0.04]
["bitfinex","ETHUSD",1752816465518,7.499,3639.2,3639.1,0.04]
["bitfinex","ETHUSD",1752816466021,10.24685667,3639.2,3639.1,0.04]
["bitfinex","ETHUSD",1752816466209,10.79685667,3639.2,3639.1,0.04]
["bitfinex","ETHUSD",1752816466413,10.24685667,3639.2,3639.1,0.04]
["bitfinex","ETHUSD",1752816467125,7.499,3639.2,3639.1,0.04]
["bitfinex","ETHUSD",1752816467326,3.0,3639.2,3639.1,0.04]
["bitfinex","ETHUSD",1752816467492,10.24685667,3639.2,3639.1,0.042]
["bitfinex","ETHUSD",1752816467827,7.499,3639.2,3639.1,0.042]
["bitfinex","ETHUSD",1752816468720,10.24685667,3639.2,3639.1,0.042]
["bitfinex","ETHUSD",1752816468920,7.499,3639.2,3639.1,0.042]
["bitfinex","ETHUSD",1752816469103,10.24685667,3639.2,3639.1,0.042]
["bitfinex","ETHUSD",1752816469303,7.499,3639.2,3639.1,0.042]
["bitfinex","ETHUSD",1752816469502,3.0,3639.2,3639.1,0.4773]
["bitfinex","ETHUSD",1752816469698,7.496,3639.2,3639.1,0.4773]
["bitfinex","ETHUSD",1752816470232,7.496,3639.2,3639.1,0.042]
["bitfinex","ETHUSD",1752816470426,10.24385667,3639.2,3639.1,0.042]
["bitfinex","ETHUSD",1752816470738,7.496,3639.2,3639.1,0.042]
["bitfinex","ETHUSD",1752816472527,10.24385667,3639.2,3639.1,0.042]
["bitfinex","ETHUSD",1752816472722,7.495,3639.2,3639.1,0.042]
["bitfinex","ETHUSD",1752816473247,4.494,3639.8,3639.3,2.74778116]
["bitfinex","ETHUSD",1752816473448,3.51447597,3639.6,3639.1,0.06947932]
["bitfinex","ETHUSD",1752816473594,3.0,3639.4,3639.1,0.042]
["bitfinex","ETHUSD",1752816474002,3.0,3639.3,3639.2,1.1886]
["bitfinex","ETHUSD",1752816474208,7.493,3639.3,3639.2,0.7533]
["bitfinex","ETHUSD",1752816475309,7.493,3639.3,3639.1,0.042]
["bitfinex","ETHUSD",1752816475509,10.2408034,3639.3,3639.1,0.042]
["bitfinex","ETHUSD",1752816475821,2.74785667,3639.2,3639.1,0.042]
["bitfinex","ETHUSD",1752816476443,7.493,3639.3,3639.1,0.042]
["bitfinex","ETHUSD",1752816476650,4.492,3639.2,3639.1,0.042]
["bitfinex","ETHUSD",1752816477227,0.7559,3640.9,3639.2,0.7518]
["bitfinex","ETHUSD",1752816477521,7.23866468,3640.8,3640.0,2.74725274]
["bitfinex","ETHUSD",1752816477719,7.23773003,3640.7,3640.0,3.18255274]
["bitfinex","ETHUSD",1752816477925,2.74704961,3640.3,3639.9,0.7518]
["bitfinex","ETHUSD",1752816478109,3.0,3640.2,3639.5,0.4353]
["bitfinex","ETHUSD",1752816478309,0.20583038,3641.1,3639.7,0.7518]
["bitfinex","ETHUSD",1752816478508,4.491,3641.0,3640.1,2.74717238]
["bitfinex","ETHUSD",1752816478741,2.74662572,3640.9,3640.1,3.18247238]
["bitfinex","ETHUSD",1752816478944,4.49,3640.8,3640.1,3.18247238]
["bitfinex","ETHUSD",1752816479508,0.21073552,3641.4,3640.2,0.81387101]
["bitfinex","ETHUSD",1752816479708,0.5099,3641.9,3640.3,0.4353]
["bitfinex","ETHUSD",1752816479956,3.0,3641.7,3640.5,0.7864]
["bitfinex","ETHUSD",1752816480164,30.0,3641.6,3640.6,2.74674194]
["bitfinex","ETHUSD",1752816480445,30.0,3641.6,3640.5,0.7864]
["bitfinex","ETHUSD",1752816480446,0.55,3641.3,3640.5,0.7864]
["bitfinex","ETHUSD",1752816480745,7.23541721,3641.2,3640.5,0.7864]
["bitfinex","ETHUSD",1752816480914,2.74642278,3641.1,3640.5,0.7864]
["bitfinex","ETHUSD",1752816481718,4.488,3641.2,3640.6,0.02746799]
["bitfinex","ETHUSD",1752816481939,4.488,3641.2,3640.9,2.74651331]
["bitfinex","ETHUSD",1752816482345,4.488,3641.4,3640.9,3.18181331]
["bitfinex","ETHUSD",1752816482543,3.0,3641.3,3641.1,2.74641179]
["bitfinex","ETHUSD",1752816482842,3.0,3641.3,3640.6,2.74679997]
["bitfinex","ETHUSD",1752816483008,3.0,3641.3,3640.5,0.7864]
["bitfinex","ETHUSD",1752816483009,5.74633631,3641.3,3640.5,3.53321045]
["bitfinex","ETHUSD",1752816483211,3.0,3641.3,3640.5,0.7864]
["bitfinex","ETHUSD",1752816483442,2.74664991,3640.8,3640.0,4.01543]
["bitfinex","ETHUSD",1752816483745,3.0,3640.6,3640.5,0.1368]
["bitfinex","ETHUSD",1752816484949,5.74679997,3640.6,3640.5,0.1368]
["bitfinex","ETHUSD",1752816485558,10.23179997,3640.6,3640.5,0.1368]
["bitfinex","ETHUSD",1752816485758,2.74717727,3640.1,3640.0,0.1368]
["bitfinex","ETHUSD",1752816485938,2.74734599,3639.9,3639.7,0.9283]
["bitfinex","ETHUSD",1752816486143,3.2971018,3640.2,3639.7,0.9283]
["bitfinex","ETHUSD",1752816486461,2.7474037,3639.8,3639.7,0.9283]
["bitfinex","ETHUSD",1752816486647,2.7474037,3639.8,3639.7,0.1368]
["bitfinex","ETHUSD",1752816486851,2.74733787,3639.9,3639.7,0.1368]
["bitfinex","ETHUSD",1752816487160,4.485,3640.3,3639.7,0.1368]
["bitfinex","ETHUSD",1752816487161,2.7474037,3639.8,3639.7,0.1368]
["bitfinex","ETHUSD",1752816487458,2.7474037,3639.8,3639.1,0.042]
["bitfinex","ETHUSD",1752816487459,2.74756615,3639.6,3639.1,0.042]
["bitfinex","ETHUSD",1752816487664,2.74765341,3639.5,3639.4,0.1368]
["bitfinex","ETHUSD",1752816488952,7.23156223,3639.6,3639.4,0.1368]
["bitfinex","ETHUSD",1752816489258,6.29785667,3639.2,3639.1,0.042]
["bitfinex","ETHUSD",1752816489460,10.91765667,3639.2,3639.1,0.042]
["bitfinex","ETHUSD",1752816489629,11.38755667,3639.2,3639.1,0.042]
["bitfinex","ETHUSD",1752816490433,11.1195489,3639.2,3639.1,0.042]
["bitfinex","ETHUSD",1752816490628,3.1368,3639.2,3639.1,0.042]
["bitfinex","ETHUSD",1752816490930,3.7828,3639.9,3639.1,0.1788]
["bitfinex","ETHUSD",1752816491156,3.0,3639.6,3639.1,0.1788]
["bitfinex","ETHUSD",1752816491328,3.0,3639.4,3639.3,0.1368]
["bitfinex","ETHUSD",1752816491931,7.481,3639.4,3639.3,0.1368]
["bitfinex","ETHUSD",1752816492133,10.22870566,3639.4,3639.3,0.1368]
["bitfinex","ETHUSD",1752816492332,7.481,3639.4,3639.3,0.1368]
["bitfinex","ETHUSD",1752816492561,5.74770566,3639.4,3639.3,0.1368]
["bitfinex","ETHUSD",1752816492864,7.481,3639.4,3639.3,0.1368]
["bitfinex","ETHUSD",1752816493552,5.74770566,3639.4,3639.3,0.1368]
["bitfinex","ETHUSD",1752816493754,4.481,3639.4,3639.3,0.1368]
["bitfinex","ETHUSD",1752816493954,7.481,3639.4,3639.3,0.1368]
["bitfinex","ETHUSD",1752816494352,3.0,3639.4,3639.3,0.1368]
["bitfinex","ETHUSD",1752816494545,7.48,3639.4,3639.3,0.1368]
["bitfinex","ETHUSD",1752816495232,0.769,3640.3,3639.3,1.3553]
["bitfinex","ETHUSD",1752816495430,2.74725426,3640.0,3639.3,4.10306101]
["bitfinex","ETHUSD",1752816495655,34.479,3639.9,3639.6,0.1368]
["bitfinex","ETHUSD",1752816495856,4.479,3639.9,3639.6,0.1368]
["bitfinex","ETHUSD",1752816496136,2.74711789,3640.2,3639.6,0.1368]
["bitfinex","ETHUSD",1752816496137,0.4699,3640.2,3639.6,0.1368]
["bitfinex","ETHUSD",1752816496355,4.479,3640.2,3639.7,0.4353]
["bitfinex","ETHUSD",1752816496565,4.479,3640.2,3639.3,0.7832]
["bitfinex","ETHUSD",1752816496566,4.479,3640.1,3639.3,3.53091139]
["bitfinex","ETHUSD",1752816496770,4.9489,3640.1,3639.7,0.1368]
["bitfinex","ETHUSD",1752816496968,0.55,3639.9,3639.7,0.1368]
["bitfinex","ETHUSD",1752816497170,4.479,3639.8,3639.5,0.1368]
["bitfinex","ETHUSD",1752816498482,3.19343901,3639.7,3639.5,0.1368]
["bitfinex","ETHUSD",1752816498776,4.478,3639.6,3639.5,0.1368]
["bitfinex","ETHUSD",1752816499599,3.0,3640.0,3639.5,0.9043]
["bitfinex","ETHUSD",1752816499763,3.0,3639.8,3639.5,0.9043]
["bitfinex","ETHUSD",1752816499965,3.0,3640.0,3639.7,0.1368]
["bitfinex","ETHUSD",1752816500169,3.0,3640.0,3639.5,0.7675]
["bitfinex","ETHUSD",1752816500170,3.0,3639.8,3639.5,0.7675]
["bitfinex","ETHUSD",1752816500362,3.0,3640.0,3639.5,0.7675]
["bitfinex","ETHUSD",1752816500550,3.0,3640.0,3639.7,0.1368]
["bitfinex","ETHUSD",1752816501045,2.74756307,3639.6,3639.1,0.8095]
["bitfinex","ETHUSD",1752816501249,2.74756307,3639.6,3639.1,0.042]
["bitfinex","ETHUSD",1752816501250,3.0,3639.5,3639.1,0.042]
["bitfinex","ETHUSD",1752816501488,3.0,3639.3,3639.1,0.042]
["bitfinex","ETHUSD",1752816501661,7.476,3639.2,3639.1,0.042]
["bitfinex","ETHUSD",1752816502453,7.476,3639.2,3639.1,0.1788]
["bitfinex","ETHUSD",1752816503482,7.476,3639.2,3639.1,3.69423218]
["bitfinex","ETHUSD",1752816503687,0.001,3640.6,3639.2,0.8135]
["bitfinex","ETHUSD",1752816503985,4.475,3640.5,3639.4,0.8135]
["bitfinex","ETHUSD",1752816504185,4.475,3640.5,3640.2,0.1368]
["bitfinex","ETHUSD",1752816504390,3.19287798,3640.4,3640.0,0.1368]
["bitfinex","ETHUSD",1752816504591,4.474,3640.3,3640.0,0.1368]
["bitfinex","ETHUSD",1752816504776,5.5496557,3640.3,3640.0,0.1368]
["bitfinex","ETHUSD",1752816504984,3.0,3640.1,3640.0,0.1368]
["bitfinex","ETHUSD",1752816507559,3.0,3640.1,3640.0,2.88405274]
["bitfinex","ETHUSD",1752816508990,3.0,3640.1,3640.0,0.1368]
["bitfinex","ETHUSD",1752816509589,6.19307727,3640.1,3640.0,0.1368]
["bitfinex","ETHUSD",1752816510069,2.74734587,3639.9,3639.4,0.8135]
["bitfinex","ETHUSD",1752816510269,2.74734587,3639.9,3639.1,4.512]
["bitfinex","ETHUSD",1752816510270,2.7474037,3639.8,3639.7,0.1368]
["bitfinex","ETHUSD",1752816510464,8.25846021,3639.8,3639.5,0.1368]
["bitfinex","ETHUSD",1752816510877,2.74748085,3639.7,3639.5,0.1368]
["bitfinex","ETHUSD",1752816511094,0.9959,3639.7,3639.3,0.002]
["bitfinex","ETHUSD",1752816511277,3.74342959,3639.7,3639.3,0.1388]
["bitfinex","ETHUSD",1752816511479,0.9959,3639.7,3639.3,0.1388]
["bitfinex","ETHUSD",1752816511898,5.51105651,3639.8,3639.3,0.1388]
["bitfinex","ETHUSD",1752816512066,4.47,3639.8,3639.5,2.74761677]
["bitfinex","ETHUSD",1752816512265,4.47,3639.8,3639.5,0.1368]
["bitfinex","ETHUSD",1752816512479,4.47,3639.8,3639.5,2.88442994]
["bitfinex","ETHUSD",1752816512678,4.47,3639.8,3639.5,0.1368]
["bitfinex","ETHUSD",1752816512879,4.47,3639.8,3639.5,2.88438353]
["bitfinex","ETHUSD",1752816513868,2.74754791,3639.7,3639.5,0.1368]
["bitfinex","ETHUSD",1752816514064,2.74755467,3639.6,3639.5,0.1368]
["bitfinex","ETHUSD",1752816514301,2.74763895,3639.5,3639.3,0.002]
["bitfinex","ETHUSD",1752816514468,0.55,3639.4,3639.3,0.002]
["bitfinex","ETHUSD",1752816514669,4.6048,3639.6,3639.3,0.002]
["bitfinex","ETHUSD",1752816514869,4.468,3639.6,3639.3,2.88656956]
["bitfinex","ETHUSD",1752816515070,4.468,3639.6,3639.5,0.1368]
["bitfinex","ETHUSD",1752816515895,7.21555467,3639.6,3639.5,0.1368]
["bitfinex","ETHUSD",1752816516106,4.468,3639.6,3639.5,0.1368]
["bitfinex","ETHUSD",1752816518681,7.21345781,3639.8,3639.5,0.1368]
["bitfinex","ETHUSD",1752816518905,8.7380395,3639.8,3639.5,0.1368]
["bitfinex","ETHUSD",1752816519215,8.7380395,3639.8,3639.3,0.002]
["bitfinex","ETHUSD",1752816519216,2.74770566,3639.4,3639.3,0.002]
["bitfinex","ETHUSD",1752816519390,0.4459,3639.7,3639.3,0.1388]
["bitfinex","ETHUSD",1752816519574,2.74770566,3639.4,3639.3,0.1388]
["bitfinex","ETHUSD",1752816521315,3.19360566,3639.4,3639.3,0.1388]
["bitfinex","ETHUSD",1752816522188,4.18070425,3639.4,3639.3,0.002]
["bitfinex","ETHUSD",1752816523385,2.74770566,3639.4,3639.3,0.002]
["bitfinex","ETHUSD",1752816523801,7.21255467,3639.6,3639.3,0.002]
["bitfinex","ETHUSD",1752816523802,5.74768214,3639.5,3639.3,0.002]
["bitfinex","ETHUSD",1752816524114,3.0,3639.5,3639.3,0.002]
["bitfinex","ETHUSD",1752816524691,3.0,3639.5,3639.4,0.1368]
["bitfinex","ETHUSD",1752816525007,4.12235544,3640.0,3639.4,0.5687]
["bitfinex","ETHUSD",1752816525008,3.0,3639.9,3639.4,0.5687]
["bitfinex","ETHUSD",1752816525181,3.0,3639.9,3639.7,0.1368]
["bitfinex","ETHUSD",1752816526079,5.74733774,3639.9,3639.7,0.1368]
["bitfinex","ETHUSD",1752816526824,3.0,3639.9,3639.7,0.1368]
["bitfinex","ETHUSD",1752816527031,5.74733647,3639.9,3639.7,0.1368]
["bitfinex","ETHUSD",1752816528529,3.0,3639.9,3639.7,0.1368]
["bitfinex","ETHUSD",1752816528728,0.001,3640.1,3639.7,0.1368]
["bitfinex","ETHUSD",1752816528894,3.0,3640.0,3639.7,0.6098]
["bitfinex","ETHUSD",1752816529098,0.001,3640.1,3640.0,0.1368]
["bitfinex","ETHUSD",1752816530141,0.001,3640.1,3640.0,3.70575274]
["bitfinex","ETHUSD",1752816530430,0.001,3640.1,3640.0,4.89883972]
["bitfinex","ETHUSD",1752816531438,0.001,3640.1,3640.0,4.8713672]
["bitfinex","ETHUSD",1752816531740,0.001,3640.1,3640.0,4.89883972]
["bitfinex","ETHUSD",1752816536138,1e-08,3640.1,3640.0,4.89883972]
["bitfinex","ETHUSD",1752816537354,1e-08,3640.1,3640.0,9.3253672]
["bitfinex","ETHUSD",1752816538353,1e-08,3640.1,3640.0,9.3243672]
["bitfinex","ETHUSD",1752816539246,1e-08,3640.6,3640.5,3.55777542]
["bitfinex","ETHUSD",1752816539436,1e-08,3640.6,3640.5,8.80451852]
["bitfinex","ETHUSD",1752816539644,1e-08,3640.6,3640.5,9.25004977]
["bitfinex","ETHUSD",1752816540846,1e-08,3640.6,3640.5,6.50317435]
["bitfinex","ETHUSD",1752816541043,1e-08,3640.6,3640.5,9.25004977]
["bitfinex","ETHUSD",1752816541759,1e-08,3640.6,3640.5,4.79804977]
["bitfinex","ETHUSD",1752816541937,1e-08,3640.6,3640.5,9.27551852]
["bitfinex","ETHUSD",1752816542137,1e-08,3640.6,3640.5,9.24804977]
["bitfinex","ETHUSD",1752816543148,1e-08,3640.6,3640.5,4.79804977]
["bitfinex","ETHUSD",1752816543334,1e-08,3640.6,3640.5,9.24704977]
["bitfinex","ETHUSD",1752816543536,1e-08,3640.6,3640.5,4.79804977]
["bitfinex","ETHUSD",1752816543738,1e-08,3640.6,3640.5,9.24704977]
["bitfinex","ETHUSD",1752816544971,1e-08,3640.6,3640.5,12.24704977]
["bitfinex","ETHUSD",1752816545173,0.04,3641.9,3641.8,2.74589488]
["bitfinex","ETHUSD",1752816545387,0.04,3641.9,3641.8,8.04085382]
["bitfinex","ETHUSD",1752816545573,0.04,3641.9,3641.8,8.48639488]
["bitfinex","ETHUSD",1752816545776,0.04,3641.9,3641.8,8.62319488]
["bitfinex","ETHUSD",1752816546443,1e-08,3641.9,3641.8,8.62319488]
["bitfinex","ETHUSD",1752816546647,1e-08,3641.9,3641.8,9.76011297]
["bitfinex","ETHUSD",1752816547561,1e-08,3641.9,3641.8,5.31211297]
["bitfinex","ETHUSD",1752816547897,1e-08,3641.9,3641.8,9.78557191]
["bitfinex","ETHUSD",1752816548188,1e-08,3641.9,3641.8,9.28411297]
["bitfinex","ETHUSD",1752816548575,1e-08,3641.9,3641.8,9.75711297]
["bitfinex","ETHUSD",1752816549097,1e-08,3641.9,3641.8,5.31211297]
["bitfinex","ETHUSD",1752816549297,1e-08,3641.9,3641.8,9.75711297]
["bitfinex","ETHUSD",1752816550065,1e-08,3642.1,3642.0,2.74574409]
["bitfinex","ETHUSD",1752816550267,1e-08,3642.4,3642.3,3.52501794]
["bitfinex","ETHUSD",1752816550441,1e-08,3642.4,3642.3,8.13327311]
["bitfinex","ETHUSD",1752816550648,1e-08,3642.4,3642.3,8.10581794]
["bitfinex","ETHUSD",1752816550848,1e-08,3642.4,3642.3,10.06356369]
["bitfinex","ETHUSD",1752816551468,1e-08,3642.4,3642.3,5.61956369]
["bitfinex","ETHUSD",1752816551775,1e-08,3642.4,3642.3,10.09001886]
["bitfinex","ETHUSD",1752816551981,1e-08,3642.4,3642.3,9.58956369]
["bitfinex","ETHUSD",1752816552169,0.46820001,3642.4,3642.3,0.1368]
["bitfinex","ETHUSD",1752816552365,1.22660001,3642.4,3642.3,0.1368]
["bitfinex","ETHUSD",1752816552577,1.22660001,3642.4,3642.3,4.5788]
["bitfinex","ETHUSD",1752816552972,0.46820001,3642.4,3642.3,0.1368]
["bitfinex","ETHUSD",1752816553177,3.97204257,3642.4,3641.7,2.74591908]
["bitfinex","ETHUSD",1752816553382,3.97204257,3642.4,3641.1,0.8278]
["bitfinex","ETHUSD",1752816553383,1.13993372,3642.3,3642.0,0.1368]
["bitfinex","ETHUSD",1752816553562,0.4682,3642.3,3642.0,0.1368]
["bitfinex","ETHUSD",1752816553767,0.4682,3642.2,3642.0,2.74568627]
["bitfinex","ETHUSD",1752816554161,0.4682,3642.2,3642.1,0.1368]
["bitfinex","ETHUSD",1752816554554,0.4682,3642.2,3642.1,4.5778]
["bitfinex","ETHUSD",1752816555198,0.4682,3642.2,3642.1,7.3234687]
["bitfinex","ETHUSD",1752816555786,1e-08,3642.4,3642.1,4.5778]
["bitfinex","ETHUSD",1752816555990,1e-08,3642.4,3642.1,7.32343151]
["bitfinex","ETHUSD",1752816556158,1e-08,3642.4,3642.3,0.1368]
["bitfinex","ETHUSD",1752816556955,0.46820001,3642.4,3642.3,0.1368]
["bitfinex","ETHUSD",1752816558188,1.88194415,3642.4,3642.3,0.1368]
["bitfinex","ETHUSD",1752816558385,1.88194415,3642.4,3640.8,0.442]
["bitfinex","ETHUSD",1752816558386,3.0,3642.2,3642.1,0.1368]
["bitfinex","ETHUSD",1752816558553,3.4515,3642.3,3642.1,0.1368]
["bitfinex","ETHUSD",1752816558759,0.4515,3642.2,3642.1,0.1368]
["bitfinex","ETHUSD",1752816559491,1e-08,3642.4,3642.3,2.74551794]
["bitfinex","ETHUSD",1752816559692,1e-08,3642.4,3642.3,2.90977311]
["bitfinex","ETHUSD",1752816559859,1e-08,3642.4,3642.3,4.10317311]
["bitfinex","ETHUSD",1752816560060,1e-08,3642.4,3642.3,8.54017311]
["bitfinex","ETHUSD",1752816560260,1e-08,3642.4,3642.3,8.51271794]
["bitfinex","ETHUSD",1752816560483,1e-08,3642.4,3642.3,9.66738024]
["bitfinex","ETHUSD",1752816560988,1e-08,3642.4,3642.3,5.23038024]
["bitfinex","ETHUSD",1752816561156,1e-08,3642.4,3642.3,9.66738024]
["bitfinex","ETHUSD",1752816561358,1e-08,3642.4,3642.3,9.22538024]
["bitfinex","ETHUSD",1752816562156,1e-08,3642.4,3642.3,9.22438024]
["bitfinex","ETHUSD",1752816562696,1e-08,3642.4,3642.3,0.1368]
["bitfinex","ETHUSD",1752816562878,1e-08,3642.4,3642.3,7.31831794]
["bitfinex","ETHUSD",1752816563589,1e-08,3642.4,3642.3,7.31731794]
["bitfinex","ETHUSD",1752816564298,1e-08,3642.4,3642.3,0.1368]
["bitfinex","ETHUSD",1752816564683,1e-08,3642.4,3642.3,4.5708]
["bitfinex","ETHUSD",1752816565490,1e-08,3642.4,3642.3,7.31631794]
["bitfinex","ETHUSD",1752816566090,1e-08,3642.4,3642.3,8.32251515]
["bitfinex","ETHUSD",1752816566296,1e-08,3642.4,3642.3,9.56991515]
["bitfinex","ETHUSD",1752816566607,1e-08,3642.4,3642.3,9.12791515]
["bitfinex","ETHUSD",1752816566906,1e-08,3642.4,3642.3,9.56991515]
["bitfinex","ETHUSD",1752816567217,1e-08,3642.4,3642.3,9.56891515]
["bitfinex","ETHUSD",1752816567890,1e-08,3642.4,3642.3,5.13591515]
["bitfinex","ETHUSD",1752816568093,1e-08,3642.4,3642.3,9.59637032]
["bitfinex","ETHUSD",1752816568297,1e-08,3642.4,3642.3,9.56891515]
["bitfinex","ETHUSD",1752816573074,1e-08,3642.4,3642.3,5.13591515]
["bitfinex","ETHUSD",1752816573279,1e-08,3642.4,3642.3,9.56491515]
["bitfinex","ETHUSD",1752816574393,1e-08,3642.4,3642.3,9.12291515]
["bitfinex","ETHUSD",1752816574982,1e-08,3642.4,3642.3,4.69391515]
["bitfinex","ETHUSD",1752816575184,1e-08,3642.4,3642.3,9.12191515]
["bitfinex","ETHUSD",1752816575411,1e-08,3642.4,3642.3,8.31651515]
["bitfinex","ETHUSD",1752816575610,1e-08,3642.4,3642.3,3.89051515]
["bitfinex","ETHUSD",1752816575913,1e-08,3642.4,3642.3,8.31751515]
["bitfinex","ETHUSD",1752816576481,1e-08,3642.4,3642.3,3.89051515]
["bitfinex","ETHUSD",1752816576695,1e-08,3642.4,3642.3,8.31751515]
["bitfinex","ETHUSD",1752816578045,1e-08,3642.4,3642.3,8.31651515]
["bitfinex","ETHUSD",1752816579712,1e-08,3642.4,3642.3,9.56111515]
["bitfinex","ETHUSD",1752816581211,1e-08,3642.4,3642.3,12.56111515]
["bitfinex","ETHUSD",1752816582842,0.04,3642.9,3642.8,2.7451411]
["bitfinex","ETHUSD",1752816582843,1e-08,3642.9,3642.8,2.7451411]
["bitfinex","ETHUSD",1752816583139,0.001,3643.1,3643.0,2.74499039]
["bitfinex","ETHUSD",1752816583140,1e-08,3643.1,3643.0,2.74499039]
["bitfinex","ETHUSD",1752816583342,1e-08,3643.1,3643.0,7.19544029]
["bitfinex","ETHUSD",1752816583505,1e-08,3643.1,3643.0,9.15769225]
["bitfinex","ETHUSD",1752816583709,1e-08,3643.1,3643.0,9.73649225]
["bitfinex","ETHUSD",1752816584242,1e-08,3643.1,3643.0,4.87149225]
["bitfinex","ETHUSD",1752816584411,1e-08,3643.1,3643.0,9.29349225]
["bitfinex","ETHUSD",1752816584740,1e-08,3643.1,3643.0,12.73549225]
["bitfinex","ETHUSD",1752816584905,1e-08,3643.1,3643.0,13.28549225]
["bitfinex","ETHUSD",1752816587423,1e-08,3643.1,3643.0,19.87549225]
["bitfinex","ETHUSD",1752816587927,1e-08,3643.1,3643.0,19.87249225]
["bitfinex","ETHUSD",1752816588330,1e-08,3643.1,3643.0,14.90349225]
["bitfinex","ETHUSD",1752816588505,1e-08,3643.1,3643.0,19.32249225]
["bitfinex","ETHUSD",1752816588822,1e-08,3643.1,3643.0,14.90509225]
["bitfinex","ETHUSD",1752816589021,1e-08,3643.1,3643.0,14.46149225]
["bitfinex","ETHUSD",1752816589227,1e-08,3643.1,3643.0,18.87949225]
["bitfinex","ETHUSD",1752816589426,1e-08,3643.1,3643.0,19.32309225]
["bitfinex","ETHUSD",1752816590229,1e-08,3643.1,3643.0,19.87309225]
["bitfinex","ETHUSD",1752816592305,0.001,3644.6,3644.5,2.74386061]
["bitfinex","ETHUSD",1752816592518,0.001,3644.6,3644.5,7.70864194]
["bitfinex","ETHUSD",1752816592712,0.001,3644.6,3644.5,7.84544194]
["bitfinex","ETHUSD",1752816596614,0.4725,3644.6,3644.5,7.84544194]
["bitfinex","ETHUSD",1752816596934,0.4725,3644.6,3644.5,0.1368]
["bitfinex","ETHUSD",1752816597537,0.4725,3644.6,3644.5,4.54823533]
["bitfinex","ETHUSD",1752816597832,0.001,3644.6,3644.5,7.29209594]
["bitfinex","ETHUSD",1752816598542,0.001,3644.6,3644.5,8.29570163]
["bitfinex","ETHUSD",1752816599629,0.001,3644.6,3644.5,7.29209594]
["bitfinex","ETHUSD",1752816601218,0.001,3644.6,3644.5,7.29009594]
["bitfinex","ETHUSD",1752816601936,0.001,3644.6,3644.5,8.04029594]
["bitfinex","ETHUSD",1752816602109,1e-08,3644.6,3644.5,8.48389594]
["bitfinex","ETHUSD",1752816602309,1e-08,3644.6,3644.5,9.60668163]
["bitfinex","ETHUSD",1752816603006,0.001,3645.4,3645.3,2.74325844]
["bitfinex","ETHUSD",1752816603212,0.001,3645.4,3645.3,7.28905844]
["bitfinex","ETHUSD",1752816603413,0.001,3645.4,3645.3,7.73265844]
["bitfinex","ETHUSD",1752816603610,0.001,3645.4,3645.3,8.86089921]
["bitfinex","ETHUSD",1752816604138,0.001,3645.4,3645.3,8.41729921]
["bitfinex","ETHUSD",1752816604314,0.001,3645.4,3645.3,4.00829921]
["bitfinex","ETHUSD",1752816604515,0.001,3645.4,3645.3,2.88005844]
["bitfinex","ETHUSD",1752816604817,0.001,3645.4,3645.3,7.28705844]
["bitfinex","ETHUSD",1752816606036,0.4725,3645.4,3645.3,7.28705844]
["bitfinex","ETHUSD",1752816606207,0.4725,3645.4,3645.3,0.1368]
["bitfinex","ETHUSD",1752816606402,0.4725,3645.4,3645.3,4.5438]
["bitfinex","ETHUSD",1752816606908,0.4725,3645.4,3645.3,0.1368]
["bitfinex","ETHUSD",1752816607109,0.4725,3645.4,3645.3,4.5428]
["bitfinex","ETHUSD",1752816607509,0.4725,3645.4,3645.3,7.28605844]
["bitfinex","ETHUSD",1752816607810,0.4725,3645.4,3645.3,0.1368]
["bitfinex","ETHUSD",1752816608004,0.4725,3645.4,3645.3,4.5428]
["bitfinex","ETHUSD",1752816608638,0.4725,3645.4,3645.3,4.5418]
["bitfinex","ETHUSD",1752816610709,0.4725,3645.4,3645.3,4.5408]
["bitfinex","ETHUSD",1752816611743,0.001,3645.4,3645.3,7.28405844]
["bitfinex","ETHUSD",1752816612047,0.4725,3645.4,3645.3,7.28405844]
["bitfinex","ETHUSD",1752816612746,0.001,3645.4,3645.3,7.28405844]
["bitfinex","ETHUSD",1752816612912,0.001,3645.4,3645.3,8.28680427]
["bitfinex","ETHUSD",1752816613441,0.001,3645.4,3645.3,8.73040427]
["bitfinex","ETHUSD",1752816614543,0.001,3645.4,3645.3,9.53190427]
["bitfinex","ETHUSD",1752816615845,0.001,3645.4,3645.3,3.88280427]
["bitfinex","ETHUSD",1752816616011,0.001,3645.4,3645.3,8.72740427]
["bitfinex","ETHUSD",1752816617747,1e-08,3645.4,3645.3,8.72740427]
["bitfinex","ETHUSD",1752816617951,1e-08,3645.4,3645.3,9.50250427]
["bitfinex","ETHUSD",1752816620849,0.8293,3646.6,3646.0,2.74273176]
["bitfinex","ETHUSD",1752816621046,0.042,3646.9,3646.8,2.74213008]
["bitfinex","ETHUSD",1752816621219,0.042,3646.9,3646.8,7.14013008]
["bitfinex","ETHUSD",1752816621417,0.042,3646.9,3646.8,7.27693008]
["bitfinex","ETHUSD",1752816621745,0.4995,3646.9,3646.8,7.27693008]
["bitfinex","ETHUSD",1752816623131,0.4995,3646.9,3646.8,7.27593008]
["bitfinex","ETHUSD",1752816623946,0.042,3646.9,3646.8,7.27593008]
["bitfinex","ETHUSD",1752816624147,0.042,3646.9,3646.8,8.27775047]
["bitfinex","ETHUSD",1752816628028,1.3291,3646.9,3646.8,0.1368]
["bitfinex","ETHUSD",1752816628234,0.8296,3646.7,3645.3,1.80304583]
["bitfinex","ETHUSD",1752816628432,0.4995,3646.9,3645.4,2.74316519]
["bitfinex","ETHUSD",1752816628433,30.76545172,3646.6,3645.4,2.74316519]
["bitfinex","ETHUSD",1752816628731,30.76545172,3646.6,3645.2,2.74332655]
["bitfinex","ETHUSD",1752816628732,2.74280698,3645.9,3645.8,0.1368]
["bitfinex","ETHUSD",1752816628946,0.8296,3646.0,3645.8,4.5298]
["bitfinex","ETHUSD",1752816629140,3.20030698,3645.9,3645.8,0.1368]
["bitfinex","ETHUSD",1752816629339,4.70716344,3645.9,3645.8,4.5298]
["bitfinex","ETHUSD",1752816629569,4.02990698,3645.9,3645.8,0.1368]
["bitfinex","ETHUSD",1752816630265,2.74305249,3645.6,3644.8,2.74359404]
["bitfinex","ETHUSD",1752816630468,2.74305249,3645.6,3645.5,0.1368]
["bitfinex","ETHUSD",1752816630469,3.54965249,3645.6,3645.5,0.1368]
["bitfinex","ETHUSD",1752816631058,0.8066,3645.6,3645.5,0.1368]
["bitfinex","ETHUSD",1752816631370,4.00713269,3645.6,3645.5,0.1368]
["bitfinex","ETHUSD",1752816631882,7.00713269,3645.6,3645.5,0.1368]
["bitfinex","ETHUSD",1752816632072,0.8212,3645.4,3645.2,0.1368]
["bitfinex","ETHUSD",1752816632533,0.4575,3645.3,3645.2,0.1368]
["bitfinex","ETHUSD",1752816632733,1.2787,3645.3,3645.2,0.1368]
["bitfinex","ETHUSD",1752816633738,1.2787,3645.3,3644.9,4.391]
["bitfinex","ETHUSD",1752816634051,0.4575,3645.2,3645.0,0.1368]
["bitfinex","ETHUSD",1752816634459,0.4575,3645.1,3645.0,0.1368]
["bitfinex","ETHUSD",1752816634658,3.20090895,3645.1,3645.0,0.1368]
["bitfinex","ETHUSD",1752816635168,3.96670895,3645.1,3645.0,0.1368]
["bitfinex","ETHUSD",1752816635533,1.2233,3645.1,3645.0,0.1368]
["bitfinex","ETHUSD",1752816636077,3.96670895,3645.1,3645.0,0.1368]
["bitfinex","ETHUSD",1752816636276,1.2233,3645.1,3645.0,0.1368]
["bitfinex","ETHUSD",1752816636760,2.74324755,3645.4,3645.0,0.1368]
["bitfinex","ETHUSD",1752816636761,1.2691,3645.4,3645.1,2.74337681]
["bitfinex","ETHUSD",1752816636960,0.8116,3645.4,3645.3,0.1368]
["bitfinex","ETHUSD",1752816637160,1.2725,3645.7,3645.3,0.1368]
["bitfinex","ETHUSD",1752816637374,0.815,3646.2,3645.9,2.74280661]
["bitfinex","ETHUSD",1752816637673,0.4575,3646.1,3645.9,4.389]
["bitfinex","ETHUSD",1752816637880,0.4575,3646.0,3645.9,4.389]
["bitfinex","ETHUSD",1752816638040,0.4575,3646.0,3645.9,7.13180698]
["bitfinex","ETHUSD",1752816638237,0.4575,3646.0,3645.9,0.1368]
["bitfinex","ETHUSD",1752816638570,0.4575,3646.0,3645.9,4.5258]
["bitfinex","ETHUSD",1752816638742,0.4575,3646.0,3645.9,0.1368]
["bitfinex","ETHUSD",1752816639071,0.4575,3646.0,3645.9,2.87960698]
["bitfinex","ETHUSD",1752816639281,0.815,3646.2,3646.1,2.74265653]
["bitfinex","ETHUSD",1752816639644,0.815,3646.2,3646.1,2.87945653]
["bitfinex","ETHUSD",1752816639950,0.38253388,3646.9,3646.5,2.74230001]
["bitfinex","ETHUSD",1752816639951,0.8319,3646.7,3646.5,2.74230001]
["bitfinex","ETHUSD",1752816640157,0.4575,3646.6,3646.5,7.13030001]
["bitfinex","ETHUSD",1752816640659,0.8319,3646.7,3646.6,2.74228048]
["bitfinex","ETHUSD",1752816640855,0.8319,3646.7,3646.5,4.5248]
["bitfinex","ETHUSD",1752816641059,0.4575,3646.6,3646.5,0.1368]
["bitfinex","ETHUSD",1752816641497,0.55,3646.5,3645.3,0.001]
["bitfinex","ETHUSD",1752816641781,0.55,3646.5,3645.9,0.1368]
["bitfinex","ETHUSD",1752816642084,1.2152,3646.4,3645.9,4.5238]
["bitfinex","ETHUSD",1752816642289,0.4575,3646.3,3645.9,4.5238]
["bitfinex","ETHUSD",1752816642582,0.4575,3646.3,3645.9,0.1368]
["bitfinex","ETHUSD",1752816642871,0.7577,3646.4,3645.9,0.1368]
["bitfinex","ETHUSD",1752816642872,0.4575,3646.2,3646.0,2.74267646]
["bitfinex","ETHUSD",1752816643074,0.7577,3646.4,3645.9,4.5238]
["bitfinex","ETHUSD",1752816643075,0.7577,3646.4,3646.2,2.74257476]
["bitfinex","ETHUSD",1752816643974,0.7577,3646.4,3646.3,2.8793061]
["bitfinex","ETHUSD",1752816644389,0.7577,3646.4,3646.3,7.2653061]
["bitfinex","ETHUSD",1752816644676,1.2152,3646.4,3646.3,7.2653061]
["bitfinex","ETHUSD",1752816645675,1.2152,3646.4,3646.3,0.1368]
["bitfinex","ETHUSD",1752816646076,1.2152,3646.4,3646.3,4.5218]
["bitfinex","ETHUSD",1752816646282,1.2152,3646.4,3646.3,0.1368]
["bitfinex","ETHUSD",1752816646442,1.2152,3646.4,3646.1,4.385]
["bitfinex","ETHUSD",1752816646646,0.4575,3646.3,3646.1,0.1368]
["bitfinex","ETHUSD",1752816646846,0.4575,3646.3,3646.1,4.5218]
["bitfinex","ETHUSD",1752816647048,0.4575,3646.2,3646.1,4.5218]
["bitfinex","ETHUSD",1752816647256,0.4575,3646.2,3646.1,2.87945653]
["bitfinex","ETHUSD",1752816647477,0.7577,3646.4,3646.1,7.26345653]
["bitfinex","ETHUSD",1752816647680,0.7577,3646.4,3646.2,2.74257108]
["bitfinex","ETHUSD",1752816647855,1.2152,3646.4,3646.3,0.1368]
["bitfinex","ETHUSD",1752816649398,1.61094696,3646.4,3646.3,0.1368]
["bitfinex","ETHUSD",1752816649586,1.2152,3646.4,3646.1,4.383]
["bitfinex","ETHUSD",1752816649747,0.4315,3646.3,3646.1,4.383]
["bitfinex","ETHUSD",1752816649953,0.4315,3646.2,3646.1,4.383]
["bitfinex","ETHUSD",1752816650349,0.4315,3646.2,3646.0,0.1368]
["bitfinex","ETHUSD",1752816650669,1.16696519,3646.1,3645.8,0.1368]
["bitfinex","ETHUSD",1752816650876,3.0,3645.9,3645.8,0.1368]
["bitfinex","ETHUSD",1752816651077,5.74280698,3645.9,3645.8,0.1368]
["bitfinex","ETHUSD",1752816651388,6.17430698,3645.9,3645.8,0.1368]
["bitfinex","ETHUSD",1752816652391,6.99160698,3645.9,3645.8,0.1368]
["bitfinex","ETHUSD",1752816653387,2.74318318,3645.4,3645.3,0.001]
["bitfinex","ETHUSD",1752816653552,3.56048318,3645.4,3645.3,0.001]
["bitfinex","ETHUSD",1752816653752,3.99198318,3645.4,3645.3,0.001]
["bitfinex","ETHUSD",1752816654698,8.35229061,3645.4,3645.3,0.001]
["bitfinex","ETHUSD",1752816656863,38.35229061,3645.4,3645.3,0.001]
["bitfinex","ETHUSD",1752816657086,42.73229061,3645.4,3645.3,0.001]
["bitfinex","ETHUSD",1752816657392,12.73229061,3645.4,3645.3,0.001]
["bitfinex","ETHUSD",1752816658299,42.73229061,3645.4,3645.3,0.001]
["bitfinex","ETHUSD",1752816658509,50.61578131,3645.4,3645.3,1e-08]
["bitfinex","ETHUSD",1752816658721,4.07568532,3644.6,3644.5,0.002]
["bitfinex","ETHUSD",1752816658894,42.13662321,3644.6,3644.5,0.002]
["bitfinex","ETHUSD",1752816659080,42.56812321,3644.6,3644.5,0.002]
["bitfinex","ETHUSD",1752816659908,38.18912321,3644.6,3644.5,0.002]
["bitfinex","ETHUSD",1752816660598,38.39483746,3644.6,3644.5,1e-08]
["bitfinex","ETHUSD",1752816660965,38.80945584,3644.6,3644.5,1e-08]
["bitfinex","ETHUSD",1752816661198,38.39483746,3644.6,3644.5,1e-08]
["bitfinex","ETHUSD",1752816661562,6.10105214,3644.6,3644.5,1e-08]
["bitfinex","ETHUSD",1752816661797,4.98761425,3644.6,3644.5,1e-08]
["bitfinex","ETHUSD",1752816661996,7.95718532,3644.6,3644.5,1e-08]
["bitfinex","ETHUSD",1752816662301,10.95718532,3644.6,3644.5,1e-08]
["bitfinex","ETHUSD",1752816662466,7.50718532,3644.6,3644.5,1e-08]
["bitfinex","ETHUSD",1752816662662,3.0,3644.6,3644.5,1e-08]
["bitfinex","ETHUSD",1752816662867,3.0,3644.6,3644.5,0.13680001]
["bitfinex","ETHUSD",1752816663108,6.17528532,3644.6,3644.5,0.13680001]
["bitfinex","ETHUSD",1752816663269,8.14471385,3644.6,3644.5,1e-08]
["bitfinex","ETHUSD",1752816663887,8.34821322,3644.6,3644.5,1e-08]
["bitfinex","ETHUSD",1752816665200,8.48501322,3644.6,3644.5,1e-08]
["bitfinex","ETHUSD",1752816665706,4.57369937,3644.6,3644.5,1e-08]
["bitfinex","ETHUSD",1752816666012,0.8222,3645.2,3644.5,0.13680001]
["bitfinex","ETHUSD",1752816666215,0.8222,3645.2,3644.8,0.1368]
["bitfinex","ETHUSD",1752816666376,2.74355949,3644.9,3644.5,1e-08]
["bitfinex","ETHUSD",1752816666580,2.74378118,3644.7,3644.5,1e-08]
["bitfinex","ETHUSD",1752816666780,3.0,3644.8,3644.5,1e-08]
["bitfinex","ETHUSD",1752816666781,3.17514663,3644.8,3644.5,1e-08]
["bitfinex","ETHUSD",1752816667106,4.2537,3645.2,3644.5,1e-08]
["bitfinex","ETHUSD",1752816667273,2.74317057,3645.5,3644.8,2.74359713]
["bitfinex","ETHUSD",1752816667274,0.1368,3645.4,3644.8,2.74359713]
["bitfinex","ETHUSD",1752816667480,0.9677,3645.6,3645.0,0.1368]
["bitfinex","ETHUSD",1752816667780,3.8309,3645.6,3645.3,0.1368]
["bitfinex","ETHUSD",1752816667995,0.8309,3645.6,3645.3,0.1368]
["bitfinex","ETHUSD",1752816668197,0.29116698,3645.8,3645.3,0.4542]
["bitfinex","ETHUSD",1752816668401,0.4315,3645.7,3645.3,0.1368]
["bitfinex","ETHUSD",1752816668681,0.29116698,3645.8,3645.4,2.74311726]
["bitfinex","ETHUSD",1752816669011,0.29116698,3645.8,3645.7,2.74295745]
["bitfinex","ETHUSD",1752816669212,0.29116698,3645.8,3645.6,2.87981718]
["bitfinex","ETHUSD",1752816669617,0.29116698,3645.8,3645.7,2.74295745]
["bitfinex","ETHUSD",1752816670417,0.29116698,3645.8,3645.6,0.591]
["bitfinex","ETHUSD",1752816670587,0.29116698,3645.8,3645.6,3.33403157]
["bitfinex","ETHUSD",1752816670794,0.29116698,3645.8,3645.7,2.74295745]
["bitfinex","ETHUSD",1752816670988,0.29116698,3645.8,3645.7,3.19715745]
["bitfinex","ETHUSD",1752816671206,0.29116698,3645.8,3645.7,3.22458702]
["bitfinex","ETHUSD",1752816671582,0.29116698,3645.8,3645.7,3.19715745]
["bitfinex","ETHUSD",1752816672226,0.29116698,3645.8,3645.7,2.74295745]
["bitfinex","ETHUSD",1752816672817,0.29116698,3645.8,3645.6,0.1368]
["bitfinex","ETHUSD",1752816673224,0.29116698,3645.8,3645.7,4.374]
["bitfinex","ETHUSD",1752816673723,0.29116698,3645.8,3645.6,0.1368]
["bitfinex","ETHUSD",1752816674921,3.46557766,3645.8,3645.6,0.1368]
["bitfinex","ETHUSD",1752816675489,3.03407766,3645.8,3645.6,0.1368]
["bitfinex","ETHUSD",1752816675723,0.4315,3645.7,3645.4,4.372]
["bitfinex","ETHUSD",1752816675909,0.29116698,3645.8,3645.4,4.372]
["bitfinex","ETHUSD",1752816676494,0.29116698,3645.8,3645.7,0.1368]
["bitfinex","ETHUSD",1752816677632,1.10766835,3645.8,3645.7,0.1368]
["bitfinex","ETHUSD",1752816677799,1.10766835,3645.8,3645.2,0.1368]
["bitfinex","ETHUSD",1752816677800,3.0,3645.6,3645.2,0.1368]
["bitfinex","ETHUSD",1752816677991,0.4315,3645.5,3645.2,0.1368]
["bitfinex","ETHUSD",1752816678192,3.17461815,3645.5,3645.2,0.1368]
["bitfinex","ETHUSD",1752816678410,2.74311815,3645.5,3645.2,0.1368]
["bitfinex","ETHUSD",1752816678605,0.4539,3645.4,3645.2,0.1368]
["bitfinex","ETHUSD",1752816678805,3.0,3645.6,3645.2,0.1368]
["bitfinex","ETHUSD",1752816679027,2.74316795,3645.5,3645.2,0.1368]
["bitfinex","ETHUSD",1752816679235,0.4539,3645.4,3645.2,0.1368]
["bitfinex","ETHUSD",1752816679456,6.82386524,3645.3,3644.5,1e-08]
["bitfinex","ETHUSD",1752816679599,2.74357949,3644.9,3644.8,0.1368]
["bitfinex","ETHUSD",1752816679797,2.74371019,3644.7,3644.5,1e-08]
["bitfinex","ETHUSD",1752816680031,3.29243021,3644.7,3644.6,0.1368]
["bitfinex","ETHUSD",1752816680213,3.19761019,3644.7,3644.5,1e-08]
["bitfinex","ETHUSD",1752816680410,3.1976227,3644.7,3644.5,1e-08]
["bitfinex","ETHUSD",1752816680949,3.95858532,3644.6,3644.5,1e-08]
["bitfinex","ETHUSD",1752816682808,4.50858532,3644.6,3644.5,1e-08]
["bitfinex","ETHUSD",1752816683508,37.50858532,3644.6,3644.5,1e-08]
["bitfinex","ETHUSD",1752816683704,43.07728022,3644.6,3644.5,1e-08]
["bitfinex","ETHUSD",1752816684316,6.29378532,3644.6,3644.5,1e-08]
["bitfinex","ETHUSD",1752816684520,36.74768532,3644.6,3644.5,1e-08]
["bitfinex","ETHUSD",1752816684712,37.52898532,3644.6,3644.5,1e-08]
["bitfinex","ETHUSD",1752816685516,7.52898532,3644.6,3644.5,1e-08]
["bitfinex","ETHUSD",1752816686846,37.52898532,3644.6,3644.5,1e-08]
["bitfinex","ETHUSD",1752816687158,41.89798532,3644.6,3644.5,1e-08]
["bitfinex","ETHUSD",1752816688251,2.74378532,3644.6,3644.5,1e-08]
["bitfinex","ETHUSD",1752816688746,36.19768532,3644.6,3644.5,1e-08]
["bitfinex","ETHUSD",1752816688945,6.19768532,3644.6,3644.5,1e-08]
["bitfinex","ETHUSD",1752816689539,6.74768532,3644.6,3644.5,1e-08]
["bitfinex","ETHUSD",1752816690054,6.74768532,3644.6,3643.5,1.2685]
["bitfinex","ETHUSD",1752816690055,0.7977,3644.3,3642.3,0.002]
["bitfinex","ETHUSD",1752816690359,0.7977,3643.9,3642.5,0.8269]
["bitfinex","ETHUSD",1752816690512,3.0,3643.7,3642.7,0.8269]
["bitfinex","ETHUSD",1752816690710,0.02744404,3643.6,3642.8,0.4535]
["bitfinex","ETHUSD",1752816690911,2.77200262,3643.6,3643.3,0.1368]
["bitfinex","ETHUSD",1752816691138,2.74468902,3643.4,3643.3,0.1368]
["bitfinex","ETHUSD",1752816691750,0.02744404,3643.6,3643.3,0.1368]
["bitfinex","ETHUSD",1752816691963,2.74449273,3643.7,3643.4,0.8156]
["bitfinex","ETHUSD",1752816692152,2.74449273,3643.7,3643.4,1.2691]
["bitfinex","ETHUSD",1752816692450,5.74449273,3643.7,3643.6,0.1368]
["bitfinex","ETHUSD",1752816692851,3.0,3643.7,3643.6,0.1368]
["bitfinex","ETHUSD",1752816693224,5.74446304,3643.7,3643.6,0.1368]
["bitfinex","ETHUSD",1752816693951,3.0,3643.7,3643.6,0.1368]
["bitfinex","ETHUSD",1752816694263,0.02744404,3644.1,3643.6,0.5903]
["bitfinex","ETHUSD",1752816694489,2.74386315,3644.5,3644.0,0.1368]
["bitfinex","ETHUSD",1752816694616,0.7711,3644.7,3644.0,0.1368]
["bitfinex","ETHUSD",1752816694617,0.02744404,3644.4,3644.0,0.1368]
["bitfinex","ETHUSD",1752816694821,2.77139293,3644.4,3644.3,0.1368]
["bitfinex","ETHUSD",1752816695855,3.02744404,3644.4,3644.3,0.1368]
["bitfinex","ETHUSD",1752816696032,3.02744404,3644.7,3644.4,0.7678]
["bitfinex","ETHUSD",1752816696355,0.04,3644.9,3644.6,0.1368]
["bitfinex","ETHUSD",1752816696559,0.04,3644.9,3644.8,0.1368]
["bitfinex","ETHUSD",1752816696931,2.78355949,3644.9,3644.8,0.1368]
["bitfinex","ETHUSD",1752816697254,0.04,3644.9,3644.8,0.1368]
["bitfinex","ETHUSD",1752816697740,0.04,3644.9,3644.8,4.41116558]
["bitfinex","ETHUSD",1752816697941,0.04,3644.9,3644.8,4.1203711]
["bitfinex","ETHUSD",1752816698657,0.04,3644.9,3644.8,4.09293476]
["bitfinex","ETHUSD",1752816698823,0.04,3644.9,3644.8,8.45893476]
["bitfinex","ETHUSD",1752816699026,0.04,3644.9,3644.8,4.09293476]
["bitfinex","ETHUSD",1752816699359,0.04,3644.9,3644.8,5.7153]
["bitfinex","ETHUSD",1752816699556,0.04,3644.9,3644.8,0.8958]
["bitfinex","ETHUSD",1752816699757,0.04,3644.9,3644.8,0.1368]
["bitfinex","ETHUSD",1752816701262,0.04,3644.9,3644.8,4.10384129]
["bitfinex","ETHUSD",1752816701426,0.04,3644.9,3644.8,4.88274129]
["bitfinex","ETHUSD",1752816703302,0.04,3644.9,3644.8,4.91017763]
["bitfinex","ETHUSD",1752816703636,0.04,3644.9,3644.8,4.88274129]
["bitfinex","ETHUSD",1752816704173,0.04,3644.9,3644.8,9.24674129]
["bitfinex","ETHUSD",1752816705481,0.041,3644.9,3644.8,9.24674129]
["bitfinex","ETHUSD",1752816707854,0.041,3644.9,3644.8,9.24574129]
["bitfinex","ETHUSD",1752816708168,0.041,3644.9,3644.8,4.88274129]
["bitfinex","ETHUSD",1752816708492,0.041,3644.9,3644.8,0.9157]
["bitfinex","ETHUSD",1752816708653,0.041,3644.9,3644.8,3.65933476]
["bitfinex","ETHUSD",1752816708852,0.041,3644.9,3644.8,8.02233476]
["bitfinex","ETHUSD",1752816709463,0.041,3644.9,3644.8,8.48823476]
["bitfinex","ETHUSD",1752816711536,0.041,3644.9,3644.8,4.12523476]
["bitfinex","ETHUSD",1752816711834,0.041,3644.9,3644.8,8.48723476]
["bitfinex","ETHUSD",1752816712639,0.041,3644.9,3644.8,4.12523476]
["bitfinex","ETHUSD",1752816712814,0.041,3644.9,3644.8,8.48723476]
["bitfinex","ETHUSD",1752816713387,0.041,3644.9,3644.8,9.28313816]
["bitfinex","ETHUSD",1752816714891,0.04,3645.9,3645.8,2.74288222]
["bitfinex","ETHUSD",1752816715215,0.04,3645.9,3645.8,7.10388222]
["bitfinex","ETHUSD",1752816715411,0.04,3645.9,3645.8,7.24068222]
["bitfinex","ETHUSD",1752816715613,0.04,3645.9,3645.8,7.70658222]
["bitfinex","ETHUSD",1752816716206,0.04,3645.9,3645.8,11.83141769]
["bitfinex","ETHUSD",1752816719626,0.04,3645.9,3645.8,5.26921769]
["bitfinex","ETHUSD",1752816719814,0.04,3645.9,3645.8,9.62821769]
["bitfinex","ETHUSD",1752816720015,0.042,3646.9,3646.8,2.74213008]
["bitfinex","ETHUSD",1752816720217,0.042,3646.9,3646.8,7.23793008]
["bitfinex","ETHUSD",1752816720417,0.042,3646.9,3646.8,7.70383008]
["bitfinex","ETHUSD",1752816721644,0.042,3646.9,3646.8,7.23793008]
["bitfinex","ETHUSD",1752816721808,0.042,3646.9,3646.8,7.70383008]
["bitfinex","ETHUSD",1752816721996,0.042,3646.9,3646.8,8.82393537]
["bitfinex","ETHUSD",1752816722998,0.042,3646.9,3646.8,4.32813537]
["bitfinex","ETHUSD",1752816723344,0.042,3646.9,3646.8,8.71355667]
["bitfinex","ETHUSD",1752816723545,0.042,3646.9,3646.8,9.44113537]
["bitfinex","ETHUSD",1752816723700,0.042,3646.9,3646.8,12.44113537]
["bitfinex","ETHUSD",1752816724399,1e-08,3647.3,3647.2,3.29182934]
["bitfinex","ETHUSD",1752816724648,1e-08,3647.3,3647.2,9.34810482]
["bitfinex","ETHUSD",1752816724851,0.7879,3649.1,3647.7,2.74145351]
["bitfinex","ETHUSD",1752816725145,0.8117,3649.5,3648.6,3.50287728]
["bitfinex","ETHUSD",1752816725446,0.8117,3649.5,3648.6,8.48425235]
["bitfinex","ETHUSD",1752816725602,3.20024819,3649.0,3648.6,4.357]
["bitfinex","ETHUSD",1752816725797,0.5897,3648.7,3647.8,0.7621]
["bitfinex","ETHUSD",1752816725998,0.5897,3648.7,3647.9,4.357]
["bitfinex","ETHUSD",1752816726316,0.13,3648.7,3648.6,2.74077728]
["bitfinex","ETHUSD",1752816726500,0.13,3648.7,3648.6,7.09777728]
["bitfinex","ETHUSD",1752816726701,0.13,3648.7,3648.6,8.67570726]
["bitfinex","ETHUSD",1752816728115,1e-08,3648.7,3648.6,8.07630726]
["bitfinex","ETHUSD",1752816728317,1e-08,3648.7,3648.6,9.43230726]
["bitfinex","ETHUSD",1752816728913,1e-08,3648.7,3648.6,9.43130726]
["bitfinex","ETHUSD",1752816729841,1e-08,3648.7,3648.6,5.07630726]
["bitfinex","ETHUSD",1752816730021,1e-08,3648.7,3648.6,9.43130726]
["bitfinex","ETHUSD",1752816731732,0.03400001,3648.9,3648.8,2.74062705]
["bitfinex","ETHUSD",1752816732058,0.03400001,3648.9,3648.8,5.57119343]
["bitfinex","ETHUSD",1752816732247,0.03400001,3648.9,3648.6,3.49835535]
["bitfinex","ETHUSD",1752816732543,0.03400001,3648.9,3648.7,7.09469791]
["bitfinex","ETHUSD",1752816732746,0.03400001,3648.9,3648.8,4.354]
["bitfinex","ETHUSD",1752816732919,0.03400001,3648.9,3648.8,4.353]
["bitfinex","ETHUSD",1752816733104,0.03400001,3648.9,3648.8,0.1368]
["bitfinex","ETHUSD",1752816733317,0.03400001,3648.9,3648.8,4.4898]
["bitfinex","ETHUSD",1752816733520,0.03400001,3648.9,3648.8,0.58578]
["bitfinex","ETHUSD",1752816733772,0.03400001,3648.9,3648.8,4.4898]
["bitfinex","ETHUSD",1752816735243,0.03400001,3648.9,3648.8,0.1368]
["bitfinex","ETHUSD",1752816735541,0.49370001,3648.9,3648.8,4.4898]
["bitfinex","ETHUSD",1752816736259,0.55,3648.5,3647.2,3.25166284]
["bitfinex","ETHUSD",1752816736416,0.8261,3647.2,3645.8,0.7579]
["bitfinex","ETHUSD",1752816736621,0.8261,3647.2,3646.3,0.1368]
["bitfinex","ETHUSD",1752816736622,0.8261,3647.0,3646.3,0.1368]
["bitfinex","ETHUSD",1752816736832,0.8261,3647.0,3645.4,4.352]
["bitfinex","ETHUSD",1752816736833,0.85354404,3647.0,3645.9,4.352]
["bitfinex","ETHUSD",1752816737030,0.8261,3648.0,3646.9,0.1368]
["bitfinex","ETHUSD",1752816737230,0.4597,3648.5,3647.1,0.7865]
["bitfinex","ETHUSD",1752816737453,3.0,3648.4,3647.9,0.1368]
["bitfinex","ETHUSD",1752816737655,3.0,3648.4,3647.7,7.12084708]
["bitfinex","ETHUSD",1752816737970,3.20056935,3648.5,3648.3,0.1368]
["bitfinex","ETHUSD",1752816737971,0.4597,3648.5,3648.3,0.1368]
["bitfinex","ETHUSD",1752816738154,0.02744404,3648.8,3648.3,0.1368]
["bitfinex","ETHUSD",1752816738323,0.4384,3648.7,3648.4,4.352]
["bitfinex","ETHUSD",1752816738524,0.4384,3648.6,3648.3,4.352]
["bitfinex","ETHUSD",1752816739159,0.03400001,3648.9,3648.5,0.1368]
["bitfinex","ETHUSD",1752816739358,0.03400001,3648.9,3648.8,0.1368]
["bitfinex","ETHUSD",1752816739655,6.35473839,3648.9,3648.8,0.1368]
["bitfinex","ETHUSD",1752816739964,6.79313839,3648.9,3648.8,0.1368]
["bitfinex","ETHUSD",1752816740575,2.74133574,3647.9,3647.1,0.7865]
["bitfinex","ETHUSD",1752816740874,2.74136674,3647.9,3647.1,0.7865]
["bitfinex","ETHUSD",1752816741078,0.02744404,3648.2,3647.2,7.12024143]
["bitfinex","ETHUSD",1752816741374,5.74130321,3647.9,3647.8,0.1368]
["bitfinex","ETHUSD",1752816741588,5.76874725,3647.9,3647.8,0.1368]
["bitfinex","ETHUSD",1752816741871,6.20714725,3647.9,3647.8,0.1368]
["bitfinex","ETHUSD",1752816742242,3.4384,3647.9,3647.2,4.351]
["bitfinex","ETHUSD",1752816742550,3.4384,3647.9,3646.6,0.7749]
["bitfinex","ETHUSD",1752816742551,2.74138604,3647.8,3647.1,4.351]
["bitfinex","ETHUSD",1752816742751,3.4384,3647.9,3647.7,0.1368]
["bitfinex","ETHUSD",1752816743078,0.02744404,3648.2,3647.7,0.1368]
["bitfinex","ETHUSD",1752816743386,0.4384,3648.5,3648.2,0.1368]
["bitfinex","ETHUSD",1752816743672,2.7408813,3648.5,3648.2,0.1368]
["bitfinex","ETHUSD",1752816743982,3.1792813,3648.5,3648.2,0.1368]
["bitfinex","ETHUSD",1752816744191,0.03400001,3648.9,3648.2,0.1368]
["bitfinex","ETHUSD",1752816744340,0.03400001,3648.9,3648.4,0.1368]
["bitfinex","ETHUSD",1752816744539,0.4384,3648.8,3648.0,4.351]
["bitfinex","ETHUSD",1752816744762,0.03400001,3648.9,3648.7,0.1368]
["bitfinex","ETHUSD",1752816745041,2.77455875,3648.9,3648.7,0.1368]
["bitfinex","ETHUSD",1752816745262,2.74062705,3648.8,3648.7,0.1368]
["bitfinex","ETHUSD",1752816745465,3.17902705,3648.8,3648.7,0.1368]
["bitfinex","ETHUSD",1752816746465,2.74062705,3648.8,3648.7,0.1368]
["bitfinex","ETHUSD",1752816746739,3.79222271,3648.8,3647.7,0.02741453]
["bitfinex","ETHUSD",1752816746963,5.76817913,3648.7,3648.6,0.1368]
["bitfinex","ETHUSD",1752816747366,2.77460626,3648.9,3648.6,0.1368]
["bitfinex","ETHUSD",1752816747367,3.03400001,3648.9,3648.6,0.1368]
["bitfinex","ETHUSD",1752816747684,0.03400001,3648.9,3648.6,0.1368]
["bitfinex","ETHUSD",1752816747889,0.46584404,3648.8,3648.0,3.56957034]
["bitfinex","ETHUSD",1752816748055,0.46584404,3648.8,3648.0,4.1215303]
["bitfinex","ETHUSD",1752816748261,3.17904002,3648.8,3648.7,0.1368]
["bitfinex","ETHUSD",1752816748962,3.18104002,3648.8,3648.7,0.1368]
["bitfinex","ETHUSD",1752816749166,0.4404,3648.8,3648.7,0.1368]
["bitfinex","ETHUSD",1752816749754,0.4404,3648.8,3648.7,2.74070216]
["bitfinex","ETHUSD",1752816749755,0.002,3648.8,3648.7,2.74070216]
["bitfinex","ETHUSD",1752816749955,0.002,3648.8,3648.7,8.09109565]
["bitfinex","ETHUSD",1752816750685,1.02952426,3650.0,3649.4,2.74012245]
["bitfinex","ETHUSD",1752816751646,2.73985234,3649.9,3649.1,7.09039117]
["bitfinex","ETHUSD",1752816751842,3.17833393,3649.8,3649.1,2.74038913]
["bitfinex","ETHUSD",1752816752078,0.4384,3649.8,3649.2,2.74026237]
["bitfinex","ETHUSD",1752816752247,0.4384,3649.8,3649.3,2.74024058]
["bitfinex","ETHUSD",1752816752477,3.17830353,3649.8,3649.1,2.74040174]
["bitfinex","ETHUSD",1752816752649,3.8942898,3649.8,3649.1,2.74040174]
["bitfinex","ETHUSD",1752816752980,2.7400263,3649.6,3648.6,4.35]
["bitfinex","ETHUSD",1752816753278,0.4384,3649.7,3649.0,2.74041718]
["bitfinex","ETHUSD",1752816753481,3.0,3649.6,3648.9,2.74048879]
["bitfinex","ETHUSD",1752816753683,3.42947291,3649.6,3648.9,2.74048879]
["bitfinex","ETHUSD",1752816753980,2.74023217,3649.4,3648.7,4.349]
["bitfinex","ETHUSD",1752816754158,2.74023217,3649.4,3648.7,7.08968618]
["bitfinex","ETHUSD",1752816754358,2.74023217,3649.4,3648.7,2.74068618]
["bitfinex","ETHUSD",1752816754587,0.4384,3649.3,3648.8,2.74062226]
["bitfinex","ETHUSD",1752816754878,0.4384,3649.6,3648.7,4.349]
["bitfinex","ETHUSD",1752816755067,0.4384,3649.8,3648.8,2.74062705]
["bitfinex","ETHUSD",1752816755267,0.4384,3649.8,3648.9,0.02740551]
["bitfinex","ETHUSD",1752816755441,3.0,3649.6,3648.9,0.02740551]
["bitfinex","ETHUSD",1752816755647,0.4384,3649.8,3649.2,2.74031516]
["bitfinex","ETHUSD",1752816755648,3.4384,3649.8,3649.2,2.74031516]
["bitfinex","ETHUSD",1752816756050,0.4384,3649.8,3649.3,2.74023384]
["bitfinex","ETHUSD",1752816756351,2.7398076,3649.9,3649.2,2.74030638]
["bitfinex","ETHUSD",1752816756555,1.34545899,3649.8,3649.2,2.74030638]
["bitfinex","ETHUSD",1752816757186,3.0,3649.7,3649.2,2.74030638]
["bitfinex","ETHUSD",1752816757480,0.4384,3649.6,3648.9,0.8186]
["bitfinex","ETHUSD",1752816757651,3.17842652,3649.6,3648.9,7.08954681]
["bitfinex","ETHUSD",1752816757854,0.4384,3649.6,3648.9,7.08954681]
["bitfinex","ETHUSD",1752816758071,3.17844159,3649.6,3648.9,2.74054681]
["bitfinex","ETHUSD",1752816758274,3.89182466,3649.6,3649.0,2.74047437]
["bitfinex","ETHUSD",1752816758651,0.89182466,3649.6,3648.8,2.7405791]
["bitfinex","ETHUSD",1752816758875,3.17849102,3649.6,3648.8,7.0885791]
["bitfinex","ETHUSD",1752816759071,2.74013806,3649.5,3648.8,7.0885791]
["bitfinex","ETHUSD",1752816759273,0.4384,3649.4,3648.4,4.348]
["bitfinex","ETHUSD",1752816759486,0.4384,3649.4,3648.8,2.74062057]
["bitfinex","ETHUSD",1752816759790,3.17858694,3649.4,3649.3,0.1368]
["bitfinex","ETHUSD",1752816759972,0.831,3649.5,3649.3,0.1368]
["bitfinex","ETHUSD",1752816760151,3.831,3649.5,3649.3,0.1368]
["bitfinex","ETHUSD",1752816760351,4.2694,3649.5,3649.3,0.1368]
["bitfinex","ETHUSD",1752816760763,3.831,3649.5,3649.3,0.1368]
["bitfinex","ETHUSD",1752816760987,0.4384,3649.4,3649.3,0.1368]
["bitfinex","ETHUSD",1752816761175,2.74039641,3649.2,3648.5,7.08884024]
["bitfinex","ETHUSD",1752816761496,2.74047684,3649.0,3648.9,0.1368]
["bitfinex","ETHUSD",1752816761786,2.74107779,3648.2,3648.1,0.04]
["bitfinex","ETHUSD",1752816761989,6.57207779,3648.2,3648.1,0.04]
["bitfinex","ETHUSD",1752816762188,2.74182934,3647.2,3647.1,0.1778]
["bitfinex","ETHUSD",1752816762374,10.36401227,3647.2,3647.1,0.041]
["bitfinex","ETHUSD",1752816762695,11.59741227,3647.2,3647.1,0.041]
["bitfinex","ETHUSD",1752816762985,2.74250529,3646.4,3646.1,0.04]
["bitfinex","ETHUSD",1752816763151,0.1368,3646.9,3646.2,0.1368]
["bitfinex","ETHUSD",1752816763352,2.7425061,3646.3,3646.2,0.1368]
["bitfinex","ETHUSD",1752816763554,0.4384,3646.3,3646.2,0.1368]
["bitfinex","ETHUSD",1752816764180,0.7975,3646.8,3646.2,0.1368]
["bitfinex","ETHUSD",1752816764366,0.7975,3646.8,3646.1,0.04]
["bitfinex","ETHUSD",1752816764367,6.54008131,3646.2,3646.1,0.04]
["bitfinex","ETHUSD",1752816764565,8.17637391,3646.2,3646.1,0.04]
["bitfinex","ETHUSD",1752816766470,3.7975,3646.2,3646.1,0.04]
["bitfinex","ETHUSD",1752816766668,0.13099424,3646.9,3646.1,0.04]
["bitfinex","ETHUSD",1752816766669,0.7975,3646.8,3646.1,0.04]
["bitfinex","ETHUSD",1752816766874,3.7975,3646.8,3646.1,0.04]
["bitfinex","ETHUSD",1752816767193,0.4384,3646.7,3646.1,0.04]
["bitfinex","ETHUSD",1752816767393,3.0,3646.4,3646.1,0.04]
["bitfinex","ETHUSD",1752816767572,2.74234141,3646.6,3646.1,0.04]
["bitfinex","ETHUSD",1752816767891,0.4384,3646.5,3646.1,0.04]
["bitfinex","ETHUSD",1752816768099,3.7975,3646.8,3646.1,2.7826555]
["bitfinex","ETHUSD",1752816768283,3.7975,3646.8,3646.1,0.04]
["bitfinex","ETHUSD",1752816768484,3.0,3646.6,3646.1,0.04]
["bitfinex","ETHUSD",1752816768680,0.7975,3646.8,3646.1,0.04]
["bitfinex","ETHUSD",1752816768681,3.0,3646.8,3646.2,2.74258131]
["bitfinex","ETHUSD",1752816768996,2.74199932,3647.0,3646.2,0.51413534]
["bitfinex","ETHUSD",1752816769303,0.7635,3647.2,3646.3,2.7425061]
["bitfinex","ETHUSD",1752816769464,0.7635,3647.2,3646.5,2.74233063]
["bitfinex","ETHUSD",1752816769665,1.267,3647.6,3646.4,0.0274243]
["bitfinex","ETHUSD",1752816769860,2.95076437,3647.8,3647.0,2.74191521]
["bitfinex","ETHUSD",1752816770097,2.95076437,3647.8,3647.0,2.74196328]
["bitfinex","ETHUSD",1752816770274,2.74144234,3647.8,3646.9,2.74199111]
["bitfinex","ETHUSD",1752816770470,0.4469,3647.9,3647.0,0.02741979]
["bitfinex","ETHUSD",1752816770676,0.8201,3648.1,3647.2,0.8106]
["bitfinex","ETHUSD",1752816770877,0.8201,3648.5,3647.8,2.74136624]
["bitfinex","ETHUSD",1752816771208,3.40077832,3648.4,3647.7,2.74139702]
["bitfinex","ETHUSD",1752816771406,3.0,3648.4,3647.7,2.74140891]
["bitfinex","ETHUSD",1752816771623,3.0,3648.4,3647.2,0.8106]
["bitfinex","ETHUSD",1752816771624,2.74093664,3648.4,3647.2,0.8106]
["bitfinex","ETHUSD",1752816771971,2.74093664,3648.4,3647.6,2.74146432]
["bitfinex","ETHUSD",1752816772172,0.8201,3648.5,3647.2,5.6112]
["bitfinex","ETHUSD",1752816772373,0.04,3648.9,3647.3,1.05678]
["bitfinex","ETHUSD",1752816772572,0.04,3648.9,3647.3,0.63359754]
["bitfinex","ETHUSD",1752816772876,3.04,3648.9,3648.2,2.74104359]
["bitfinex","ETHUSD",1752816773209,3.04,3648.9,3648.3,0.7711]
["bitfinex","ETHUSD",1752816773210,0.04,3648.9,3648.3,0.7711]
["bitfinex","ETHUSD",1752816773509,0.04,3648.9,3647.8,7.09030993]
["bitfinex","ETHUSD",1752816773510,0.8623,3648.9,3647.8,7.09030993]
["bitfinex","ETHUSD",1752816773708,1.3092,3648.9,3648.2,2.74106879]
["bitfinex","ETHUSD",1752816773911,1.3092,3648.9,3647.9,2.74130321]
["bitfinex","ETHUSD",1752816773912,1.3092,3648.9,3648.0,2.74117147]
["bitfinex","ETHUSD",1752816774085,2.74063286,3648.8,3648.0,2.74115557]
["bitfinex","ETHUSD",1752816774292,4.04976655,3648.9,3648.7,0.1368]
["bitfinex","ETHUSD",1752816774482,0.4469,3648.8,3648.7,0.1368]
["bitfinex","ETHUSD",1752816774814,0.04,3648.9,3647.9,3.21924725]
["bitfinex","ETHUSD",1752816774996,0.04,3648.9,3648.8,2.87742705]
["bitfinex","ETHUSD",1752816776187,0.04,3648.9,3648.8,0.1368]
["bitfinex","ETHUSD",1752816776702,0.04,3648.9,3648.8,2.87742705]
["bitfinex","ETHUSD",1752816777707,0.04,3648.9,3648.8,0.1368]
["bitfinex","ETHUSD",1752816777883,0.04,3648.9,3648.8,2.87742705]
["bitfinex","ETHUSD",1752816778286,0.04,3648.9,3648.8,0.1368]
["bitfinex","ETHUSD",1752816778503,0.04,3648.9,3648.8,3.32802705]
["bitfinex","ETHUSD",1752816778713,0.04,3648.9,3648.8,4.37254792]
["bitfinex","ETHUSD",1752816779091,0.04,3648.9,3648.8,2.87742705]
["bitfinex","ETHUSD",1752816780723,0.04,3648.9,3648.8,3.32802705]
["bitfinex","ETHUSD",1752816781396,0.04,3648.9,3648.8,0.1368]
["bitfinex","ETHUSD",1752816781587,0.04,3648.9,3648.8,4.4848]
["bitfinex","ETHUSD",1752816781792,0.04,3648.9,3648.8,0.1368]
["bitfinex","ETHUSD",1752816783019,1.2404,3648.9,3648.8,0.1368]
["bitfinex","ETHUSD",1752816783225,3.98095194,3648.9,3648.8,0.1368]
["bitfinex","ETHUSD",1752816783430,1.91253586,3648.9,3648.8,0.1368]
["bitfinex","ETHUSD",1752816783626,4.6530878,3648.9,3648.8,0.1368]
["bitfinex","ETHUSD",1752816783792,2.74064343,3648.8,3647.7,0.7518]
["bitfinex","ETHUSD",1752816783996,3.4469,3648.8,3647.7,0.7518]
["bitfinex","ETHUSD",1752816784195,3.18753542,3648.8,3648.3,0.1368]
["bitfinex","ETHUSD",1752816784509,2.74077728,3648.6,3648.3,0.1368]
["bitfinex","ETHUSD",1752816784839,0.04,3648.9,3647.8,4.348]
["bitfinex","ETHUSD",1752816785038,0.04,3648.9,3648.8,2.87742705]
["bitfinex","ETHUSD",1752816785240,0.04,3648.9,3648.8,0.1368]
["bitfinex","ETHUSD",1752816785402,0.04,3648.9,3648.8,2.87742705]
["bitfinex","ETHUSD",1752816785734,0.04,3648.9,3648.8,0.1368]
["bitfinex","ETHUSD",1752816787527,0.4869,3648.9,3648.8,0.1368]
["bitfinex","ETHUSD",1752816788131,6.90356498,3648.9,3648.8,0.1368]
["bitfinex","ETHUSD",1752816788434,6.22745194,3648.9,3648.8,0.1368]
["bitfinex","ETHUSD",1752816788929,3.04,3648.9,3648.8,0.1368]
["bitfinex","ETHUSD",1752816791332,3.4869,3648.9,3648.8,0.1368]
["bitfinex","ETHUSD",1752816791635,3.4869,3648.9,3648.5,0.1368]
["bitfinex","ETHUSD",1752816791636,2.74065135,3648.8,3648.5,0.1368]
["bitfinex","ETHUSD",1752816791930,2.74071012,3648.7,3648.5,0.1368]
["bitfinex","ETHUSD",1752816792140,2.74077728,3648.6,3648.5,0.1368]
["bitfinex","ETHUSD",1752816792331,0.97614364,3648.8,3648.3,0.1368]
["bitfinex","ETHUSD",1752816792634,0.04,3648.9,3648.7,0.1368]
["bitfinex","ETHUSD",1752816792841,0.4469,3648.8,3648.7,0.1368]
["bitfinex","ETHUSD",1752816793738,0.042,3648.9,3648.7,0.1368]
["bitfinex","ETHUSD",1752816794146,2.78255401,3648.9,3648.7,0.1368]
["bitfinex","ETHUSD",1752816794741,3.18752705,3648.8,3648.7,0.1368]
["bitfinex","ETHUSD",1752816795816,2.74083736,3648.6,3647.9,2.74130199]
["bitfinex","ETHUSD",1752816796156,0.4469,3648.8,3648.4,0.1368]
["bitfinex","ETHUSD",1752816796305,2.7408524,3648.5,3648.4,0.1368]
["bitfinex","ETHUSD",1752816796509,3.1877524,3648.5,3648.4,0.1368]
["bitfinex","ETHUSD",1752816796711,2.74105231,3648.3,3647.5,3.57479085]
["bitfinex","ETHUSD",1752816796911,2.74112683,3648.2,3648.1,0.1368]
["bitfinex","ETHUSD",1752816797186,3.18802683,3648.2,3648.1,0.1368]
["bitfinex","ETHUSD",1752816797445,6.18802683,3648.2,3648.1,0.1368]
["bitfinex","ETHUSD",1752816797744,2.74123883,3648.0,3647.7,0.1368]
["bitfinex","ETHUSD",1752816797911,2.74128574,3648.0,3647.7,0.1368]
["bitfinex","ETHUSD",1752816798105,0.4469,3647.9,3647.7,0.1368]
["bitfinex","ETHUSD",1752816798308,3.18821794,3647.9,3647.7,0.1368]
["bitfinex","ETHUSD",1752816798511,3.17797836,3647.8,3647.7,0.1368]
["bitfinex","ETHUSD",1752816799346,2.7419018,3647.2,3647.0,0.1368]
["bitfinex","ETHUSD",1752816799546,0.5734,3647.7,3647.0,0.1368]
["bitfinex","ETHUSD",1752816799752,0.4366,3647.7,3647.0,0.1368]
["bitfinex","ETHUSD",1752816799957,3.0,3647.6,3647.3,0.1368]
["bitfinex","ETHUSD",1752816800134,3.4366,3647.7,3647.3,0.1368]
["bitfinex","ETHUSD",1752816800457,3.0,3647.5,3647.3,0.1368]
["bitfinex","ETHUSD",1752816801258,5.1661,3647.8,3647.3,0.1368]
["bitfinex","ETHUSD",1752816801462,2.74131097,3647.9,3647.1,2.74190452]
["bitfinex","ETHUSD",1752816801666,2.74124825,3648.0,3647.6,0.1368]
["bitfinex","ETHUSD",1752816801869,2.74144682,3647.8,3647.6,0.1368]
["bitfinex","ETHUSD",1752816802020,3.0,3648.1,3647.6,0.1368]
["bitfinex","ETHUSD",1752816802021,2.74132681,3647.9,3647.6,0.1368]
["bitfinex","ETHUSD",1752816803426,3.17792681,3647.9,3647.6,0.1368]
["bitfinex","ETHUSD",1752816804070,3.17792092,3647.9,3647.6,0.1368]
["bitfinex","ETHUSD",1752816804774,0.4366,3647.9,3647.6,0.1368]
["bitfinex","ETHUSD",1752816804977,3.0,3647.9,3647.6,0.1368]
["bitfinex","ETHUSD",1752816806080,3.0,3647.9,3647.0,3.50307841]
["bitfinex","ETHUSD",1752816806081,4.347,3648.2,3647.8,0.1368]
["bitfinex","ETHUSD",1752816806379,3.0,3648.3,3647.8,0.1368]
["bitfinex","ETHUSD",1752816806575,7.08779859,3648.6,3647.8,0.4662]
["bitfinex","ETHUSD",1752816806774,7.08779859,3648.6,3648.1,0.1368]
["bitfinex","ETHUSD",1752816807086,8.21509177,3648.6,3648.1,0.1368]
["bitfinex","ETHUSD",1752816807249,2.74086743,3648.5,3648.1,0.1368]
["bitfinex","ETHUSD",1752816807776,6.17753497,3648.4,3648.1,0.1368]
["bitfinex","ETHUSD",1752816807979,2.74107779,3648.2,3648.1,0.1368]
["bitfinex","ETHUSD",1752816808179,2.74119044,3648.1,3647.4,7.0886698]
["bitfinex","ETHUSD",1752816808493,2.74119044,3648.1,3647.9,0.1368]
["bitfinex","ETHUSD",1752816808779,3.12967754,3648.1,3647.9,0.1368]
["bitfinex","ETHUSD",1752816808976,3.93422807,3648.0,3647.9,0.1368]
["bitfinex","ETHUSD",1752816809272,3.93422807,3648.0,3646.7,0.823]
["bitfinex","ETHUSD",1752816809273,2.7413795,3647.8,3647.6,0.1368]
["bitfinex","ETHUSD",1752816809580,3.17792477,3647.9,3647.6,0.1368]
["bitfinex","ETHUSD",1752816809798,2.74144452,3647.8,3647.6,0.1368]
["bitfinex","ETHUSD",1752816810472,2.74124618,3648.0,3647.6,0.1368]
["bitfinex","ETHUSD",1752816810658,2.74128159,3648.0,3647.6,0.1368]
["bitfinex","ETHUSD",1752816810859,2.74128159,3648.0,3647.9,0.1368]
["bitfinex","ETHUSD",1752816811087,2.74151153,3647.7,3647.0,2.7419604]
["bitfinex","ETHUSD",1752816811288,0.4366,3648.0,3646.8,0.4662]
["bitfinex","ETHUSD",1752816811289,0.4366,3647.8,3646.9,4.346]
["bitfinex","ETHUSD",1752816811498,0.8165,3647.7,3646.7,0.823]
["bitfinex","ETHUSD",1752816811656,2.74189167,3647.2,3646.7,0.823]
["bitfinex","ETHUSD",1752816811860,1.29651,3647.6,3646.7,0.823]
["bitfinex","ETHUSD",1752816812060,2.741679,3647.4,3647.3,0.1368]
["bitfinex","ETHUSD",1752816812302,5.741679,3647.4,3647.3,0.1368]
["bitfinex","ETHUSD",1752816812611,6.178279,3647.4,3647.3,0.1368]
["bitfinex","ETHUSD",1752816812760,2.74214081,3646.8,3645.9,4.346]
["bitfinex","ETHUSD",1752816812963,2.74249807,3646.4,3645.9,4.346]
["bitfinex","ETHUSD",1752816813160,2.74249807,3646.4,3645.7,3.49584413]
["bitfinex","ETHUSD",1752816813161,2.74258131,3646.2,3645.7,0.7529]
["bitfinex","ETHUSD",1752816813477,2.74258131,3646.2,3645.6,0.001]
["bitfinex","ETHUSD",1752816813681,3.17918131,3646.2,3645.6,0.001]
["bitfinex","ETHUSD",1752816813997,10.52498591,3646.5,3645.6,0.001]
["bitfinex","ETHUSD",1752816814177,3.0,3646.4,3645.6,0.001]
["bitfinex","ETHUSD",1752816814496,3.4366,3646.4,3645.6,0.001]
["bitfinex","ETHUSD",1752816814696,0.4366,3646.3,3645.6,0.001]
["bitfinex","ETHUSD",1752816814998,2.74258131,3646.2,3645.6,0.001]
["bitfinex","ETHUSD",1752816815199,3.17918131,3646.2,3645.6,0.001]
["bitfinex","ETHUSD",1752816815497,6.83505159,3646.2,3645.6,0.001]
["bitfinex","ETHUSD",1752816815693,11.98565159,3646.2,3645.6,0.001]
["bitfinex","ETHUSD",1752816815882,12.53565159,3646.2,3645.6,0.001]
["bitfinex","ETHUSD",1752816816085,42.53565159,3646.2,3645.6,0.001]
["bitfinex","ETHUSD",1752816816512,37.75205159,3646.2,3645.6,0.001]
["bitfinex","ETHUSD",1752816816662,6.54618131,3646.2,3645.6,0.001]
["bitfinex","ETHUSD",1752816817066,3.0,3646.2,3645.6,0.001]
["bitfinex","ETHUSD",1752816817305,11.07618131,3646.2,3645.6,0.001]
["bitfinex","ETHUSD",1752816818193,11.84908131,3646.2,3645.6,0.001]
["bitfinex","ETHUSD",1752816819309,4.06585745,3645.7,3645.6,0.001]
["bitfinex","ETHUSD",1752816819516,12.09372948,3645.7,3645.6,0.001]
["bitfinex","ETHUSD",1752816819804,12.53032948,3645.7,3645.6,0.001]
["bitfinex","ETHUSD",1752816820012,11.98032948,3645.7,3645.6,0.001]
["bitfinex","ETHUSD",1752816820167,12.53032948,3645.7,3645.6,0.001]
["bitfinex","ETHUSD",1752816820566,11.98032948,3645.7,3645.6,0.001]
["bitfinex","ETHUSD",1752816821317,12.53032948,3645.7,3645.6,0.001]
["bitfinex","ETHUSD",1752816822317,42.53032948,3645.7,3645.6,0.001]
["bitfinex","ETHUSD",1752816823552,38.18332948,3645.7,3645.6,0.001]
["bitfinex","ETHUSD",1752816823830,42.53132948,3645.7,3645.6,1e-08]
["bitfinex","ETHUSD",1752816824335,46.53132948,3645.7,3645.6,1e-08]
["bitfinex","ETHUSD",1752816824543,42.18332948,3645.7,3645.6,1e-08]
["bitfinex","ETHUSD",1752816824696,41.19672948,3645.7,3645.6,1e-08]
["bitfinex","ETHUSD",1752816824914,15.98132948,3645.7,3645.6,1e-08]
["bitfinex","ETHUSD",1752816825143,16.53132948,3645.7,3645.6,1e-08]
["bitfinex","ETHUSD",1752816825348,46.53132948,3645.7,3645.6,1e-08]
["bitfinex","ETHUSD",1752816825913,7.09893369,3645.2,3645.1,1e-08]
["bitfinex","ETHUSD",1752816826133,49.3159196,3645.2,3645.1,1e-08]
["bitfinex","ETHUSD",1752816826336,49.7525196,3645.2,3645.1,1e-08]
["bitfinex","ETHUSD",1752816826541,49.7525196,3645.2,3644.6,0.001]
["bitfinex","ETHUSD",1752816826542,6.54931004,3644.7,3644.6,0.001]
["bitfinex","ETHUSD",1752816826815,41.57918207,3644.7,3644.6,0.001]
["bitfinex","ETHUSD",1752816827044,4.09968649,3644.2,3644.1,1e-08]
["bitfinex","ETHUSD",1752816827251,6.2948397,3643.2,3643.1,0.04]
["bitfinex","ETHUSD",1752816827550,11.27232367,3643.2,3643.1,0.04]
["bitfinex","ETHUSD",1752816827711,11.70892367,3643.2,3643.1,0.04]
["bitfinex","ETHUSD",1752816827917,12.51452367,3643.2,3643.1,0.04]
["bitfinex","ETHUSD",1752816828147,42.51452367,3643.2,3643.1,0.04]
["bitfinex","ETHUSD",1752816829226,4.10104256,3642.4,3642.1,0.04]
["bitfinex","ETHUSD",1752816829423,12.33533887,3642.4,3642.1,0.04]
["bitfinex","ETHUSD",1752816829628,12.80743887,3642.4,3642.1,0.04]
["bitfinex","ETHUSD",1752816831068,4.35,3642.6,3642.2,1.5333]
["bitfinex","ETHUSD",1752816831255,2.74544256,3642.4,3642.2,0.7485]
["bitfinex","ETHUSD",1752816831457,4.35,3642.4,3642.2,0.7485]
["bitfinex","ETHUSD",1752816831755,4.35,3642.4,3642.3,0.1388]
["bitfinex","ETHUSD",1752816831959,7.4868,3642.4,3642.3,0.002]
["bitfinex","ETHUSD",1752816832165,10.09544256,3642.4,3642.3,0.002]
["bitfinex","ETHUSD",1752816832369,10.23224256,3642.4,3642.3,0.002]
["bitfinex","ETHUSD",1752816832724,5.74544256,3642.4,3642.3,0.002]
["bitfinex","ETHUSD",1752816832954,10.09544256,3642.4,3642.3,0.002]
["bitfinex","ETHUSD",1752816833150,0.1368,3642.7,3642.4,0.7736]
["bitfinex","ETHUSD",1752816833349,0.7597,3643.4,3642.5,0.4496]
["bitfinex","ETHUSD",1752816833350,7.09407288,3642.9,3642.5,0.4496]
["bitfinex","ETHUSD",1752816833567,3.0,3642.7,3642.4,0.7736]
["bitfinex","ETHUSD",1752816833775,3.0,3642.7,3642.5,0.4496]
["bitfinex","ETHUSD",1752816833930,0.7597,3644.0,3642.6,0.5864]
["bitfinex","ETHUSD",1752816834125,2.74452223,3643.7,3643.2,0.9486]
["bitfinex","ETHUSD",1752816834325,4.352,3643.6,3643.2,1.3982]
["bitfinex","ETHUSD",1752816834666,7.09655923,3643.6,3643.2,1.3982]
["bitfinex","ETHUSD",1752816834911,4.352,3643.6,3643.3,0.4496]
["bitfinex","ETHUSD",1752816835109,0.7541,3644.5,3643.4,0.4496]
["bitfinex","ETHUSD",1752816835283,4.353,3644.4,3643.5,0.1368]
["bitfinex","ETHUSD",1752816835486,3.0,3644.2,3644.0,0.1368]
["bitfinex","ETHUSD",1752816835688,7.353,3644.1,3644.0,0.1368]
["bitfinex","ETHUSD",1752816835979,7.353,3644.1,3643.7,0.1368]
["bitfinex","ETHUSD",1752816835980,2.74438772,3643.8,3643.7,0.1368]
["bitfinex","ETHUSD",1752816836292,2.74424934,3644.0,3643.2,0.8118]
["bitfinex","ETHUSD",1752816836500,4.355,3643.9,3643.4,0.1368]
["bitfinex","ETHUSD",1752816836672,2.74441356,3643.8,3643.4,0.1368]
["bitfinex","ETHUSD",1752816837115,7.09932699,3643.9,3643.4,0.1368]
["bitfinex","ETHUSD",1752816837319,2.74461369,3643.5,3643.4,0.1368]
["bitfinex","ETHUSD",1752816837523,2.74461369,3643.5,3642.8,0.8924]
["bitfinex","ETHUSD",1752816837524,2.7449166,3643.1,3642.8,0.8924]
["bitfinex","ETHUSD",1752816837819,4.357,3643.2,3642.8,0.7556]
["bitfinex","ETHUSD",1752816837967,3.0,3643.5,3643.3,0.1368]
["bitfinex","ETHUSD",1752816838164,5.74468902,3643.4,3643.3,0.1368]
["bitfinex","ETHUSD",1752816838362,3.0,3643.4,3643.3,0.1368]
["bitfinex","ETHUSD",1752816838626,5.74468902,3643.4,3643.3,0.1368]
["bitfinex","ETHUSD",1752816839102,3.0,3643.4,3643.3,0.1368]
["bitfinex","ETHUSD",1752816839309,5.74468902,3643.4,3643.3,0.1368]
["bitfinex","ETHUSD",1752816839766,3.0,3643.4,3643.3,0.1368]
["bitfinex","ETHUSD",1752816839978,5.74468902,3643.4,3643.3,0.1368]
["bitfinex","ETHUSD",1752816841180,8.64062287,3643.4,3642.8,0.7556]
["bitfinex","ETHUSD",1752816841423,3.6868,3643.2,3642.6,0.1368]
["bitfinex","ETHUSD",1752816841622,3.1368,3643.0,3642.4,0.1368]
["bitfinex","ETHUSD",1752816841827,4.356,3642.9,3642.4,0.1368]
["bitfinex","ETHUSD",1752816841993,4.356,3643.1,3642.6,0.773]
["bitfinex","ETHUSD",1752816842194,2.74506574,3642.9,3642.8,0.1368]
["bitfinex","ETHUSD",1752816842458,0.1368,3643.5,3642.8,0.1368]
["bitfinex","ETHUSD",1752816842897,3.0,3643.3,3642.6,0.773]
["bitfinex","ETHUSD",1752816843100,3.0,3643.1,3643.0,0.1368]
["bitfinex","ETHUSD",1752816843295,5.0928,3643.1,3642.3,0.002]
["bitfinex","ETHUSD",1752816843494,2.74506574,3642.9,3642.8,0.1368]
["bitfinex","ETHUSD",1752816843690,2.74506574,3642.9,3642.4,0.1368]
["bitfinex","ETHUSD",1752816843691,2.74526582,3642.7,3642.4,0.1368]
["bitfinex","ETHUSD",1752816843925,2.74529182,3642.6,3642.4,0.1368]
["bitfinex","ETHUSD",1752816844297,2.74536719,3642.5,3642.4,0.1368]
["bitfinex","ETHUSD",1752816844491,2.74544256,3642.4,3642.3,0.002]
["bitfinex","ETHUSD",1752816844696,2.74544256,3642.4,3642.3,0.1388]
["bitfinex","ETHUSD",1752816844908,2.74544256,3642.4,3642.3,0.002]
["bitfinex","ETHUSD",1752816845710,11.35452284,3642.4,3642.3,0.002]
["bitfinex","ETHUSD",1752816845905,11.49132284,3642.4,3642.3,0.002]
["bitfinex","ETHUSD",1752816846347,12.04132284,3642.4,3642.3,0.002]
["bitfinex","ETHUSD",1752816846539,12.85792284,3642.4,3642.3,0.002]
["bitfinex","ETHUSD",1752816847544,12.30792284,3642.4,3642.3,0.002]
["bitfinex","ETHUSD",1752816847751,12.72112284,3642.4,3642.3,0.002]
["bitfinex","ETHUSD",1752816848415,12.85792284,3642.4,3642.3,0.002]
["bitfinex","ETHUSD",1752816849254,11.69802284,3642.4,3642.3,0.002]
["bitfinex","ETHUSD",1752816849612,12.17012284,3642.4,3642.3,0.002]
["bitfinex","ETHUSD",1752816850346,12.72012284,3642.4,3642.3,0.002]
["bitfinex","ETHUSD",1752816850846,12.85692284,3642.4,3642.3,0.002]
["bitfinex","ETHUSD",1752816852024,7.47882284,3642.4,3642.3,0.002]
["bitfinex","ETHUSD",1752816852344,10.87742284,3642.4,3642.3,0.002]
["bitfinex","ETHUSD",1752816853671,6.52542284,3642.4,3642.3,0.002]
["bitfinex","ETHUSD",1752816853851,7.352,3642.4,3642.3,0.002]
["bitfinex","ETHUSD",1752816854014,4.352,3642.4,3642.3,0.1388]
["bitfinex","ETHUSD",1752816854219,4.352,3642.4,3642.3,0.5884]
["bitfinex","ETHUSD",1752816854815,7.352,3642.4,3642.3,0.1388]
["bitfinex","ETHUSD",1752816856263,4.352,3642.6,3642.3,0.5884]
["bitfinex","ETHUSD",1752816856467,3.0,3642.5,3642.3,0.5884]
["bitfinex","ETHUSD",1752816856632,3.0,3642.5,3642.3,0.002]
["bitfinex","ETHUSD",1752816856843,3.0,3642.6,3642.4,0.1368]
["bitfinex","ETHUSD",1752816857665,2.74501321,3643.0,3642.4,0.1368]
["bitfinex","ETHUSD",1752816857964,7.352,3642.9,3642.4,0.1368]
["bitfinex","ETHUSD",1752816858259,5.74542696,3642.5,3642.4,0.1368]
["bitfinex","ETHUSD",1752816858467,10.09742696,3642.5,3642.4,0.1368]
["bitfinex","ETHUSD",1752816858664,5.74544256,3642.4,3642.3,0.002]
["bitfinex","ETHUSD",1752816859267,2.74537111,3642.5,3642.4,0.001]
["bitfinex","ETHUSD",1752816859465,4.352,3642.5,3642.4,0.001]
["bitfinex","ETHUSD",1752816859624,3.0,3642.5,3642.4,0.001]
["bitfinex","ETHUSD",1752816859983,3.0,3642.7,3642.4,0.4546]
["bitfinex","ETHUSD",1752816860189,3.0,3642.7,3642.5,0.7945]
["bitfinex","ETHUSD",1752816860387,5.74521646,3642.7,3642.6,0.1368]
["bitfinex","ETHUSD",1752816860689,2.74536719,3642.5,3642.4,0.1378]
["bitfinex","ETHUSD",1752816861163,4.352,3642.6,3642.4,0.5914]
["bitfinex","ETHUSD",1752816861593,0.1368,3643.4,3642.4,0.5914]
["bitfinex","ETHUSD",1752816861594,0.1368,3643.4,3642.5,0.4536]
["bitfinex","ETHUSD",1752816861793,2.74468902,3643.4,3643.3,0.1368]
["bitfinex","ETHUSD",1752816861957,7.09668902,3643.4,3643.3,0.1368]
["bitfinex","ETHUSD",1752816862264,10.09668902,3643.4,3643.3,0.1368]
["bitfinex","ETHUSD",1752816862455,5.74468902,3643.4,3643.3,0.1368]
["bitfinex","ETHUSD",1752816862654,10.09668902,3643.4,3643.3,0.1368]
["bitfinex","ETHUSD",1752816862857,0.002,3644.1,3643.3,0.1368]
["bitfinex","ETHUSD",1752816863085,2.74618049,3644.1,3643.4,1.206]
["bitfinex","ETHUSD",1752816863290,0.002,3643.5,3643.4,1.61476478]
["bitfinex","ETHUSD",1752816863588,0.002,3643.5,3643.4,0.7524]
["bitfinex","ETHUSD",1752816863788,2.74661369,3643.5,3643.4,0.7524]
["bitfinex","ETHUSD",1752816863959,0.002,3643.5,3643.3,0.1368]
["bitfinex","ETHUSD",1752816864381,2.74468902,3643.4,3643.3,0.1368]
["bitfinex","ETHUSD",1752816864701,5.74468902,3643.4,3643.3,0.1368]
["bitfinex","ETHUSD",1752816864885,6.19458902,3643.4,3643.3,0.1368]
["bitfinex","ETHUSD",1752816865401,2.74501971,3643.0,3642.5,0.7727]
["bitfinex","ETHUSD",1752816865561,2.74501971,3643.0,3642.8,0.1368]
["bitfinex","ETHUSD",1752816865894,7.09693885,3643.1,3642.8,0.1368]
["bitfinex","ETHUSD",1752816866255,4.352,3643.1,3642.8,0.1368]
["bitfinex","ETHUSD",1752816866456,7.09693256,3643.1,3642.8,0.1368]
["bitfinex","ETHUSD",1752816867393,4.352,3643.1,3642.8,0.1368]
["bitfinex","ETHUSD",1752816868763,4.352,3643.1,3642.8,0.5904]
["bitfinex","ETHUSD",1752816869099,4.352,3643.3,3643.0,0.1368]
["bitfinex","ETHUSD",1752816869311,3.0,3643.2,3643.0,0.1368]
["bitfinex","ETHUSD",1752816869810,3.0,3643.3,3643.0,0.1368]
["bitfinex","ETHUSD",1752816870012,0.002,3643.5,3643.1,0.4536]
["bitfinex","ETHUSD",1752816870191,0.002,3643.5,3643.2,1.3798]
["bitfinex","ETHUSD",1752816870395,0.002,3643.5,3643.4,0.1368]
["bitfinex","ETHUSD",1752816870765,0.002,3643.5,3643.4,0.5904]
["bitfinex","ETHUSD",1752816870973,0.002,3643.5,3643.4,3.36253591]
["bitfinex","ETHUSD",1752816871211,0.002,3643.5,3643.4,4.15193591]
["bitfinex","ETHUSD",1752816871512,0.002,3643.5,3643.4,4.12448902]
["bitfinex","ETHUSD",1752816871682,0.002,3643.5,3643.4,0.9262]
["bitfinex","ETHUSD",1752816872070,0.002,3643.5,3643.4,0.1368]
["bitfinex","ETHUSD",1752816872518,2.74661369,3643.5,3643.4,0.1368]
["bitfinex","ETHUSD",1752816872927,3.19651369,3643.5,3642.7,0.7894]
["bitfinex","ETHUSD",1752816873089,2.74485098,3643.2,3643.1,0.1368]
["bitfinex","ETHUSD",1752816873295,7.09585098,3643.2,3643.1,0.1368]
["bitfinex","ETHUSD",1752816873494,4.351,3643.2,3643.1,0.1368]
["bitfinex","ETHUSD",1752816873694,0.002,3643.5,3643.1,0.1368]
["bitfinex","ETHUSD",1752816873894,4.351,3643.4,3643.1,0.5904]
["bitfinex","ETHUSD",1752816874103,4.351,3643.4,3643.1,0.4536]
["bitfinex","ETHUSD",1752816874328,4.351,3643.4,3643.3,0.1368]
["bitfinex","ETHUSD",1752816874329,7.09569699,3643.4,3643.3,0.1368]
["bitfinex","ETHUSD",1752816874721,10.09569699,3643.4,3643.3,0.1368]
["bitfinex","ETHUSD",1752816874890,10.09569699,3643.4,3642.7,1.243]
["bitfinex","ETHUSD",1752816874891,2.74497271,3643.1,3642.7,0.7894]
["bitfinex","ETHUSD",1752816875295,2.74504942,3643.0,3642.7,0.7894]
["bitfinex","ETHUSD",1752816875497,2.74509364,3642.9,3642.4,0.7704]
["bitfinex","ETHUSD",1752816875733,2.74522319,3642.7,3642.4,0.7704]
["bitfinex","ETHUSD",1752816875940,2.74515003,3642.8,3642.4,0.7704]
["bitfinex","ETHUSD",1752816876108,2.74515003,3642.8,3642.7,0.1368]
["bitfinex","ETHUSD",1752816877028,2.74508113,3642.9,3642.7,0.1368]
["bitfinex","ETHUSD",1752816877235,2.7451411,3642.8,3642.7,0.1368]
["bitfinex","ETHUSD",1752816877797,6.2951411,3642.8,3642.7,0.1368]
["bitfinex","ETHUSD",1752816878135,2.74531631,3642.6,3642.4,0.001]
["bitfinex","ETHUSD",1752816879235,4.351,3642.8,3642.4,0.001]
["bitfinex","ETHUSD",1752816879401,5.74536719,3642.5,3642.4,0.001]
["bitfinex","ETHUSD",1752816879821,6.29536719,3642.5,3642.4,0.001]
["bitfinex","ETHUSD",1752816880033,10.09536719,3642.5,3642.4,0.001]
["bitfinex","ETHUSD",1752816881641,12.56561528,3642.5,3642.4,0.001]
["bitfinex","ETHUSD",1752816882506,12.76748647,3642.5,3642.4,0.001]
["bitfinex","ETHUSD",1752816882904,12.90428647,3642.5,3642.4,0.001]
["bitfinex","ETHUSD",1752816883306,3.29559332,3642.2,3642.1,0.04]
["bitfinex","ETHUSD",1752816883506,11.47892551,3642.2,3642.1,0.04]
["bitfinex","ETHUSD",1752816883706,12.71572551,3642.2,3642.1,0.04]
["bitfinex","ETHUSD",1752816883932,8.36472551,3642.2,3642.1,0.04]
["bitfinex","ETHUSD",1752816884149,12.26482551,3642.2,3642.1,0.04]
["bitfinex","ETHUSD",1752816884347,12.71472551,3642.2,3642.1,0.04]
["bitfinex","ETHUSD",1752816884650,8.36472551,3642.2,3642.1,0.04]
["bitfinex","ETHUSD",1752816885163,12.71572551,3642.2,3642.1,0.04]
["bitfinex","ETHUSD",1752816885923,7.91482551,3642.2,3642.1,0.04]
["bitfinex","ETHUSD",1752816886111,3.0,3642.2,3642.1,0.04]
["bitfinex","ETHUSD",1752816886311,7.351,3642.2,3642.1,0.1768]
["bitfinex","ETHUSD",1752816886513,10.09659332,3642.2,3642.1,0.1768]
["bitfinex","ETHUSD",1752816886862,7.351,3642.2,3642.1,0.1768]
["bitfinex","ETHUSD",1752816887057,10.09659332,3642.2,3642.1,0.1768]
["bitfinex","ETHUSD",1752816887361,11.09649332,3642.2,3642.1,0.1768]
["bitfinex","ETHUSD",1752816887569,11.09649332,3642.2,3642.1,0.04]
["bitfinex","ETHUSD",1752816887772,2.74529153,3642.7,3642.1,1.2487]
["bitfinex","ETHUSD",1752816887925,2.74519031,3642.8,3642.1,1.3855]
["bitfinex","ETHUSD",1752816888123,10.09622379,3642.7,3642.6,0.1368]
["bitfinex","ETHUSD",1752816888324,10.09621646,3642.7,3642.6,0.1368]
["bitfinex","ETHUSD",1752816888526,10.09621646,3642.7,3642.1,0.04]
["bitfinex","ETHUSD",1752816888527,0.55,3642.2,3642.1,0.04]
["bitfinex","ETHUSD",1752816888766,4.901,3642.2,3642.1,0.04]
["bitfinex","ETHUSD",1752816889346,2.88215369,3642.6,3642.1,3.18058192]
["bitfinex","ETHUSD",1752816889347,0.1368,3642.6,3642.1,3.18058192]
["bitfinex","ETHUSD",1752816889545,3.0,3642.4,3642.2,0.4335]
["bitfinex","ETHUSD",1752816889750,4.351,3642.3,3642.1,2.74708192]
["bitfinex","ETHUSD",1752816890172,3.0,3642.7,3642.2,0.1368]
["bitfinex","ETHUSD",1752816890374,3.0,3642.5,3642.3,0.4335]
["bitfinex","ETHUSD",1752816890568,3.0,3642.5,3642.4,0.4335]
["bitfinex","ETHUSD",1752816890768,3.0,3642.5,3642.4,0.5703]
["bitfinex","ETHUSD",1752816890971,3.0,3642.5,3642.4,1.3373]
["bitfinex","ETHUSD",1752816891320,7.09614463,3642.8,3642.4,0.9038]
["bitfinex","ETHUSD",1752816891777,3.0,3642.7,3642.4,0.9038]
["bitfinex","ETHUSD",1752816891955,3.0,3642.7,3642.4,1.3373]
["bitfinex","ETHUSD",1752816892469,0.002,3643.0,3642.5,0.4335]
["bitfinex","ETHUSD",1752816892649,4.351,3642.9,3642.6,2.88208188]
["bitfinex","ETHUSD",1752816892988,0.002,3643.0,3642.7,0.4335]
["bitfinex","ETHUSD",1752816893169,3.0,3642.8,3642.7,0.4335]
["bitfinex","ETHUSD",1752816893372,0.002,3643.0,3642.7,0.4335]
["bitfinex","ETHUSD",1752816893548,3.0,3642.9,3642.8,0.4335]
["bitfinex","ETHUSD",1752816893952,3.0,3642.9,3642.8,0.5703]
["bitfinex","ETHUSD",1752816894264,0.002,3643.0,3642.8,0.5703]
["bitfinex","ETHUSD",1752816894445,3.0,3642.9,3642.8,0.5703]
["bitfinex","ETHUSD",1752816895303,3.0,3642.9,3642.8,0.1368]
["bitfinex","ETHUSD",1752816895698,5.74506574,3642.9,3642.8,0.1368]
["bitfinex","ETHUSD",1752816895902,7.57935875,3642.9,3642.8,0.1368]
["bitfinex","ETHUSD",1752816896073,6.73086574,3642.9,3642.8,0.1368]
["bitfinex","ETHUSD",1752816896275,6.73086826,3642.9,3642.7,0.1368]
["bitfinex","ETHUSD",1752816896497,10.5309411,3642.8,3642.7,0.1368]
["bitfinex","ETHUSD",1752816896699,11.0809411,3642.8,3642.7,0.1368]
["bitfinex","ETHUSD",1752816897190,2.74559332,3642.2,3642.1,0.00142264]
["bitfinex","ETHUSD",1752816897390,5.74559332,3642.2,3642.1,0.13822264]
["bitfinex","ETHUSD",1752816897576,5.74407462,3642.2,3642.1,0.13822264]
["bitfinex","ETHUSD",1752816898112,3.0,3642.2,3642.1,0.13822264]
["bitfinex","ETHUSD",1752816898299,5.74559332,3642.2,3642.1,0.13822264]
["bitfinex","ETHUSD",1752816898498,3.0,3642.2,3642.1,0.13822264]
["bitfinex","ETHUSD",1752816898910,3.0,3642.2,3642.1,0.57172264]
["bitfinex","ETHUSD",1752816900474,0.8066,3643.0,3642.2,2.74555683]
["bitfinex","ETHUSD",1752816900475,0.55,3642.8,3642.2,2.74555683]
["bitfinex","ETHUSD",1752816900678,7.09522516,3642.7,3642.1,0.57172264]
["bitfinex","ETHUSD",1752816900976,7.35,3642.7,3642.6,0.1368]
["bitfinex","ETHUSD",1752816901204,4.35,3642.7,3642.6,0.1368]
["bitfinex","ETHUSD",1752816902192,7.35,3642.7,3642.6,0.1368]
["bitfinex","ETHUSD",1752816903520,10.09521646,3642.7,3642.6,0.1368]
["bitfinex","ETHUSD",1752816904129,7.35,3642.7,3642.6,0.1368]
["bitfinex","ETHUSD",1752816905652,7.7858,3642.7,3642.6,0.1368]
["bitfinex","ETHUSD",1752816905818,11.91579646,3642.7,3642.6,0.1368]
["bitfinex","ETHUSD",1752816906021,3.0,3642.3,3642.1,0.00242264]
["bitfinex","ETHUSD",1752816906218,6.29559332,3642.2,3642.1,0.00242264]
["bitfinex","ETHUSD",1752816906548,6.73139332,3642.2,3642.1,0.00242264]
["bitfinex","ETHUSD",1752816906843,7.4123936,3642.2,3642.1,0.00242264]
["bitfinex","ETHUSD",1752816907753,38.2400936,3642.2,3642.1,0.00242264]
["bitfinex","ETHUSD",1752816909271,38.58358355,3642.2,3642.1,1e-08]
["bitfinex","ETHUSD",1752816909548,7.10414569,3641.6,3641.5,0.002]
["bitfinex","ETHUSD",1752816909752,42.28792569,3641.6,3641.5,0.002]
["bitfinex","ETHUSD",1752816910159,42.72372569,3641.6,3641.5,0.002]
["bitfinex","ETHUSD",1752816910537,12.72372569,3641.6,3641.5,0.002]
["bitfinex","ETHUSD",1752816910737,42.72372569,3641.6,3641.5,0.002]
["bitfinex","ETHUSD",1752816911471,42.93168417,3641.6,3641.5,0.002]
["bitfinex","ETHUSD",1752816912233,37.59688417,3641.6,3641.5,0.002]
["bitfinex","ETHUSD",1752816912475,9.74604569,3641.6,3641.5,0.002]
["bitfinex","ETHUSD",1752816912646,10.09504569,3641.6,3641.5,0.002]
["bitfinex","ETHUSD",1752816912853,7.09504569,3641.6,3641.5,0.002]
["bitfinex","ETHUSD",1752816913044,4.899,3641.6,3641.5,0.002]
["bitfinex","ETHUSD",1752816913248,7.64504569,3641.6,3641.5,0.002]
["bitfinex","ETHUSD",1752816913660,10.64504569,3641.6,3641.5,0.002]
["bitfinex","ETHUSD",1752816913872,3.0,3641.6,3641.5,0.002]
["bitfinex","ETHUSD",1752816914188,4.349,3642.0,3641.6,0.7509]
["bitfinex","ETHUSD",1752816914335,10.16903434,3642.6,3641.5,0.1388]
["bitfinex","ETHUSD",1752816914336,7.4237,3642.6,3641.5,0.1388]
["bitfinex","ETHUSD",1752816914672,4.349,3642.5,3641.9,0.1368]
["bitfinex","ETHUSD",1752816914981,0.55,3642.3,3642.1,0.1368]
["bitfinex","ETHUSD",1752816915271,7.349,3642.2,3642.1,0.1368]
["bitfinex","ETHUSD",1752816915471,4.349,3642.2,3642.1,0.1368]
["bitfinex","ETHUSD",1752816915968,4.349,3642.2,3642.1,0.5703]
["bitfinex","ETHUSD",1752816916342,10.64459332,3642.2,3642.1,0.1368]
["bitfinex","ETHUSD",1752816916530,3.0,3642.2,3642.1,0.5703]
["bitfinex","ETHUSD",1752816919277,5.74559332,3642.2,3642.1,0.1368]
["bitfinex","ETHUSD",1752816919770,3.0,3642.2,3642.1,0.1368]
["bitfinex","ETHUSD",1752816920072,5.74559332,3642.2,3642.1,0.1368]
["bitfinex","ETHUSD",1752816920290,6.29559332,3642.2,3642.1,0.1368]
["bitfinex","ETHUSD",1752816920489,6.29559332,3642.2,3641.9,0.1368]
["bitfinex","ETHUSD",1752816920490,5.74579963,3642.0,3641.9,0.1368]
["bitfinex","ETHUSD",1752816921577,5.74597028,3641.7,3641.6,0.1368]
["bitfinex","ETHUSD",1752816921766,3.0,3641.7,3641.6,0.1368]
["bitfinex","ETHUSD",1752816923590,3.0,3641.7,3641.6,0.5666]
["bitfinex","ETHUSD",1752816925098,3.0,3641.7,3641.6,0.1368]
["bitfinex","ETHUSD",1752816925604,7.348,3641.7,3641.6,0.1368]
["bitfinex","ETHUSD",1752816925766,3.0,3641.7,3641.6,1.62749795]
["bitfinex","ETHUSD",1752816925969,3.0,3641.7,3641.6,4.08504569]
["bitfinex","ETHUSD",1752816926181,3.0,3641.7,3641.6,1.339]
["bitfinex","ETHUSD",1752816926684,3.0,3641.7,3641.6,0.9092]
["bitfinex","ETHUSD",1752816927097,5.74597028,3641.7,3641.6,0.1368]
["bitfinex","ETHUSD",1752816927407,3.0,3641.7,3641.6,0.1368]
["bitfinex","ETHUSD",1752816927810,3.0,3641.7,3641.6,0.5666]
["bitfinex","ETHUSD",1752816930023,0.8939,3642.7,3641.6,0.90081732]
["bitfinex","ETHUSD",1752816930220,10.09229324,3642.6,3642.5,0.1368]
["bitfinex","ETHUSD",1752816930721,5.74529324,3642.6,3642.5,0.1368]
["bitfinex","ETHUSD",1752816930903,10.98798275,3642.6,3642.5,0.1368]
["bitfinex","ETHUSD",1752816931081,11.45238275,3642.6,3642.5,0.1368]
["bitfinex","ETHUSD",1752816931973,0.89568951,3642.6,3642.5,0.1368]
["bitfinex","ETHUSD",1752816932179,3.0,3642.6,3642.5,0.1368]
["bitfinex","ETHUSD",1752816932876,5.74529182,3642.6,3642.5,0.1368]
["bitfinex","ETHUSD",1752816933595,3.0,3642.6,3642.5,0.1368]
["bitfinex","ETHUSD",1752816934520,5.74529182,3642.6,3642.5,0.1368]
["bitfinex","ETHUSD",1752816934825,3.55,3642.6,3642.5,0.1368]
["bitfinex","ETHUSD",1752816935020,5.74604569,3641.6,3641.5,0.002]
["bitfinex","ETHUSD",1752816935446,5.74604569,3641.6,3641.5,0.1388]
["bitfinex","ETHUSD",1752816935665,10.64204569,3641.6,3641.5,0.002]
["bitfinex","ETHUSD",1752816935953,11.10644569,3641.6,3641.5,0.002]
["bitfinex","ETHUSD",1752816937956,10.64204569,3641.6,3641.5,0.002]
["bitfinex","ETHUSD",1752816938306,3.0,3641.6,3641.5,0.002]
["bitfinex","ETHUSD",1752816938706,7.49504569,3641.6,3641.5,0.002]
["bitfinex","ETHUSD",1752816938905,8.29664569,3641.6,3641.5,0.002]
["bitfinex","ETHUSD",1752816939247,3.29634735,3641.2,3641.1,1e-08]
["bitfinex","ETHUSD",1752816939543,41.44394735,3641.2,3641.1,1e-08]
["bitfinex","ETHUSD",1752816939705,42.68952763,3641.2,3641.1,1e-08]
["bitfinex","ETHUSD",1752816939907,0.55,3640.7,3640.6,0.001]
["bitfinex","ETHUSD",1752816940107,6.29672453,3640.7,3640.6,0.001]
["bitfinex","ETHUSD",1752816940324,11.10712453,3640.7,3640.6,0.001]
["bitfinex","ETHUSD",1752816940526,11.84172453,3640.7,3640.6,0.001]
["bitfinex","ETHUSD",1752816941330,41.84172453,3640.7,3640.6,0.001]
["bitfinex","ETHUSD",1752816943052,42.66332453,3640.7,3640.6,0.001]
["bitfinex","ETHUSD",1752816943657,42.8644021,3640.7,3640.6,1e-08]
["bitfinex","ETHUSD",1752816944268,7.05757727,3640.1,3640.0,1e-08]
["bitfinex","ETHUSD",1752816944436,11.40357727,3640.1,3640.0,1e-08]
["bitfinex","ETHUSD",1752816944635,41.40357727,3640.1,3640.0,1e-08]
["bitfinex","ETHUSD",1752816944868,7.05757727,3640.1,3640.0,1e-08]
["bitfinex","ETHUSD",1752816945168,12.60257727,3640.1,3640.0,1e-08]
["bitfinex","ETHUSD",1752816945546,42.60257727,3640.1,3640.0,1e-08]
["bitfinex","ETHUSD",1752816947037,46.60257727,3640.1,3640.0,1e-08]
["bitfinex","ETHUSD",1752816948780,46.60357727,3640.1,3640.0,1e-08]
["bitfinex","ETHUSD",1752816949197,4.12770566,3639.4,3639.3,1e-08]
["bitfinex","ETHUSD",1752816949357,41.47370566,3639.4,3639.3,1e-08]
["bitfinex","ETHUSD",1752816949557,3.29793218,3639.1,3639.0,1e-08]
["bitfinex","ETHUSD",1752816949801,7.12861195,3638.2,3637.8,0.002]
["bitfinex","ETHUSD",1752816949974,11.61049953,3638.2,3637.8,0.002]
["bitfinex","ETHUSD",1752816950176,42.04489953,3638.2,3637.8,0.002]
["bitfinex","ETHUSD",1752816950384,42.82607981,3638.2,3637.8,0.002]
["bitfinex","ETHUSD",1752816950576,45.71507981,3638.2,3637.8,0.002]
["bitfinex","ETHUSD",1752816950794,42.82607981,3638.2,3637.8,0.002]
["bitfinex","ETHUSD",1752816951304,12.82607981,3638.2,3637.8,0.002]
["bitfinex","ETHUSD",1752816951621,38.48007981,3638.2,3637.8,0.002]
["bitfinex","ETHUSD",1752816951919,42.82707981,3638.2,3637.8,0.002]
["bitfinex","ETHUSD",1752816952078,10.07846786,3638.2,3637.8,0.002]
["bitfinex","ETHUSD",1752816952267,42.04589953,3638.2,3637.8,0.002]
["bitfinex","ETHUSD",1752816952798,42.4025753,3638.2,3637.8,0.002]
["bitfinex","ETHUSD",1752816952998,37.90162618,3638.2,3637.8,0.002]
["bitfinex","ETHUSD",1752816953299,42.24862618,3638.2,3637.8,0.002]
["bitfinex","ETHUSD",1752816953490,12.24862618,3638.2,3637.8,0.002]
["bitfinex","ETHUSD",1752816953695,37.90162618,3638.2,3637.8,0.002]
["bitfinex","ETHUSD",1752816954026,41.69862618,3638.2,3637.8,0.002]
["bitfinex","ETHUSD",1752816954207,37.46722618,3638.2,3637.8,0.002]
["bitfinex","ETHUSD",1752816954506,41.81422618,3638.2,3637.8,0.002]
["bitfinex","ETHUSD",1752816954802,42.24862618,3638.2,3637.8,0.002]
["bitfinex","ETHUSD",1752816955326,41.81422618,3638.2,3637.8,0.002]
["bitfinex","ETHUSD",1752816955921,37.90162618,3638.2,3637.8,0.002]
["bitfinex","ETHUSD",1752816956072,42.24962618,3638.2,3637.8,0.002]
["bitfinex","ETHUSD",1752816957689,37.90162618,3638.2,3637.8,0.002]
["bitfinex","ETHUSD",1752816957896,42.24962618,3638.2,3637.8,0.002]
["bitfinex","ETHUSD",1752816958702,41.64361377,3638.2,3637.8,0.002]
["bitfinex","ETHUSD",1752816958876,42.07801377,3638.2,3637.8,0.002]
["bitfinex","ETHUSD",1752816959480,12.07801377,3638.2,3637.8,0.002]
["bitfinex","ETHUSD",1752816959688,41.64361377,3638.2,3637.8,0.002]
["bitfinex","ETHUSD",1752816960406,42.07801377,3638.2,3637.8,0.002]
["bitfinex","ETHUSD",1752816960775,41.64361377,3638.2,3637.8,0.002]
["bitfinex","ETHUSD",1752816961297,0.39535761,3638.3,3637.8,1.2926]
["bitfinex","ETHUSD",1752816961502,4.348,3638.2,3638.1,0.503]
["bitfinex","ETHUSD",1752816961904,0.39535761,3638.3,3638.1,0.503]
["bitfinex","ETHUSD",1752816962078,4.348,3638.2,3638.1,3.2516875]
["bitfinex","ETHUSD",1752816962396,7.348,3638.2,3638.1,0.503]
["bitfinex","ETHUSD",1752816962600,7.348,3638.2,3638.1,0.1768]
["bitfinex","ETHUSD",1752816963214,10.64661195,3638.2,3638.1,0.04]
["bitfinex","ETHUSD",1752816963992,7.898,3638.2,3638.1,0.04]
["bitfinex","ETHUSD",1752816964779,3.55,3638.2,3638.1,0.04]
["bitfinex","ETHUSD",1752816964980,7.898,3638.2,3638.1,1.2972]
["bitfinex","ETHUSD",1752816965677,3.0,3638.2,3638.1,1.25268305]
["bitfinex","ETHUSD",1752816965880,3.0,3638.2,3638.1,1.434]
["bitfinex","ETHUSD",1752816966082,3.0,3638.2,3638.1,4.1826875]
["bitfinex","ETHUSD",1752816966378,3.0,3638.2,3638.1,1.434]
["bitfinex","ETHUSD",1752816966788,3.0,3638.2,3638.1,0.971]
["bitfinex","ETHUSD",1752816967214,3.0,3638.2,3638.1,1.434]
["bitfinex","ETHUSD",1752816967416,3.0,3638.2,3638.1,4.1826875]
["bitfinex","ETHUSD",1752816967926,3.0,3638.2,3638.1,4.1846875]
["bitfinex","ETHUSD",1752816968228,3.0,3638.2,3638.1,4.8782381]
["bitfinex","ETHUSD",1752816969243,3.0,3638.2,3638.1,1.436]
["bitfinex","ETHUSD",1752816969602,3.0,3638.2,3638.1,4.1846875]
["bitfinex","ETHUSD",1752816970025,3.0,3638.2,3638.1,1.436]
["bitfinex","ETHUSD",1752816970388,3.0,3638.2,3638.1,4.1846875]
["bitfinex","ETHUSD",1752816971091,4.347,3638.8,3638.4,2.74843642]
["bitfinex","ETHUSD",1752816971289,4.347,3638.8,3638.2,2.74856662]
["bitfinex","ETHUSD",1752816971290,4.347,3638.8,3638.3,2.74851855]
["bitfinex","ETHUSD",1752816971613,7.897,3638.8,3638.7,0.1368]
["bitfinex","ETHUSD",1752816971784,3.0,3638.8,3638.7,0.9358]
["bitfinex","ETHUSD",1752816971986,3.0,3638.8,3638.7,1.3988]
["bitfinex","ETHUSD",1752816972217,3.0,3638.8,3638.7,0.9358]
["bitfinex","ETHUSD",1752816973199,3.0,3638.8,3638.7,4.14703425]
["bitfinex","ETHUSD",1752816973515,3.0,3638.8,3638.7,1.3988]
["bitfinex","ETHUSD",1752816973686,3.0,3638.8,3638.7,4.14703425]
["bitfinex","ETHUSD",1752816973887,3.0,3638.8,3638.7,1.3988]
["bitfinex","ETHUSD",1752816974284,3.0,3638.8,3638.7,0.1368]
["bitfinex","ETHUSD",1752816974525,8.6306,3638.8,3638.7,0.1368]
["bitfinex","ETHUSD",1752816974826,11.37875873,3638.8,3638.7,0.1368]
["bitfinex","ETHUSD",1752816976688,5.74815873,3638.8,3638.7,0.1368]
["bitfinex","ETHUSD",1752816977029,10.09415873,3638.8,3638.7,0.1368]
["bitfinex","ETHUSD",1752816977191,7.896,3638.8,3638.7,0.1368]
["bitfinex","ETHUSD",1752816977391,10.64415873,3638.8,3638.7,0.1368]
["bitfinex","ETHUSD",1752816978206,0.55,3638.3,3638.1,0.042]
["bitfinex","ETHUSD",1752816978528,3.55,3638.3,3638.2,0.1368]
["bitfinex","ETHUSD",1752816978824,3.55,3638.3,3638.2,0.5868]
["bitfinex","ETHUSD",1752816979432,3.0,3638.4,3638.2,0.5868]
["bitfinex","ETHUSD",1752816980029,3.55,3638.4,3638.3,0.45]
["bitfinex","ETHUSD",1752816980232,6.29846128,3638.4,3638.3,0.45]
["bitfinex","ETHUSD",1752816980432,3.55,3638.4,3638.3,0.45]
["bitfinex","ETHUSD",1752816980838,3.0,3638.4,3638.3,0.45]
["bitfinex","ETHUSD",1752816981135,3.0,3638.7,3638.3,0.45]
["bitfinex","ETHUSD",1752816981439,4.345,3638.6,3638.4,0.45]
["bitfinex","ETHUSD",1752816981611,3.0,3638.5,3638.4,2.74846086]
["bitfinex","ETHUSD",1752816981813,0.4645,3639.9,3638.5,1.2581]
["bitfinex","ETHUSD",1752816982122,2.74763016,3639.5,3638.8,2.74813639]
["bitfinex","ETHUSD",1752816982327,4.895,3639.4,3639.3,0.1368]
["bitfinex","ETHUSD",1752816982527,10.64272058,3639.4,3639.3,0.1368]
["bitfinex","ETHUSD",1752816982709,10.64272058,3639.4,3638.5,1.2581]
["bitfinex","ETHUSD",1752816982710,2.7480549,3639.0,3638.5,1.2581]
["bitfinex","ETHUSD",1752816982911,3.0,3638.8,3638.5,1.2581]
["bitfinex","ETHUSD",1752816983134,2.74814412,3638.9,3638.5,0.8081]
["bitfinex","ETHUSD",1752816983135,3.0,3638.9,3638.5,0.8081]
["bitfinex","ETHUSD",1752816983311,3.0,3638.9,3638.1,2.79068064]
["bitfinex","ETHUSD",1752816983312,4.894,3638.8,3638.7,0.1368]
["bitfinex","ETHUSD",1752816983650,10.64215873,3638.8,3638.7,0.1368]
["bitfinex","ETHUSD",1752816984935,5.74855091,3638.3,3638.1,0.8466]
["bitfinex","ETHUSD",1752816985308,10.64261195,3638.2,3638.1,0.042]
["bitfinex","ETHUSD",1752816985509,11.10711195,3638.2,3638.1,0.042]
["bitfinex","ETHUSD",1752816985921,10.64261195,3638.2,3638.1,0.042]
["bitfinex","ETHUSD",1752816989522,3.55,3638.2,3638.1,0.042]
["bitfinex","ETHUSD",1752816989851,3.0,3638.2,3638.1,0.492]
["bitfinex","ETHUSD",1752816990052,3.0,3638.2,3638.1,0.6288]
["bitfinex","ETHUSD",1752816990410,3.0,3638.2,3638.1,0.1788]
["bitfinex","ETHUSD",1752816991130,3.0,3638.2,3638.1,0.6288]
["bitfinex","ETHUSD",1752816992345,3.0,3638.2,3638.1,3.3774875]
["bitfinex","ETHUSD",1752816992644,3.0,3638.2,3638.1,0.1788]
["bitfinex","ETHUSD",1752816992864,0.001,3638.8,3638.1,3.37747841]
["bitfinex","ETHUSD",1752816993032,4.343,3638.7,3638.3,2.74847084]
["bitfinex","ETHUSD",1752816993236,3.0,3638.7,3638.4,0.45]
["bitfinex","ETHUSD",1752816993432,0.001,3638.8,3638.7,0.8119]
["bitfinex","ETHUSD",1752816994232,0.001,3638.8,3638.6,0.1368]
["bitfinex","ETHUSD",1752816994436,6.21368958,3638.8,3638.6,0.1368]
["bitfinex","ETHUSD",1752816994638,4.00323425,3638.7,3638.6,0.1368]
["bitfinex","ETHUSD",1752816994817,4.55323425,3638.7,3638.6,0.1368]
["bitfinex","ETHUSD",1752816995012,11.89623425,3638.7,3638.6,0.1368]
["bitfinex","ETHUSD",1752816995506,9.148,3638.7,3638.6,0.1368]
["bitfinex","ETHUSD",1752816995708,7.343,3638.7,3638.6,0.1368]
["bitfinex","ETHUSD",1752816995935,7.893,3638.7,3638.6,0.1368]
["bitfinex","ETHUSD",1752816996652,7.343,3638.7,3638.6,0.1368]
["bitfinex","ETHUSD",1752816997423,0.001,3638.8,3638.7,2.74823425]
["bitfinex","ETHUSD",1752816997769,0.756,3640.3,3639.8,2.7473953]
["bitfinex","ETHUSD",1752816997921,0.001,3640.1,3639.9,0.7848]
["bitfinex","ETHUSD",1752816998123,0.001,3640.1,3640.0,0.45]
["bitfinex","ETHUSD",1752816998321,0.001,3640.1,3639.9,0.7848]
["bitfinex","ETHUSD",1752816998561,0.001,3640.1,3639.9,3.98211429]
["bitfinex","ETHUSD",1752816998854,0.001,3640.1,3639.9,0.7848]
["bitfinex","ETHUSD",1752816999559,1.0155,3640.1,3639.3,0.7509]
["bitfinex","ETHUSD",1752816999725,0.4645,3640.0,3639.3,0.7509]
["bitfinex","ETHUSD",1752816999929,0.55,3639.9,3639.3,0.7509]
["bitfinex","ETHUSD",1752817000232,3.0,3639.7,3639.0,3.55087085]
["bitfinex","ETHUSD",1752817000444,5.74742341,3639.8,3639.0,0.8029]
["bitfinex","ETHUSD",1752817000748,3.0,3639.8,3639.0,3.55089215]
["bitfinex","ETHUSD",1752817000942,1.3556,3639.7,3638.6,0.56611452]
["bitfinex","ETHUSD",1752817001144,3.0,3639.4,3638.5,0.8029]
["bitfinex","ETHUSD",1752817001346,2.74776669,3639.4,3638.6,2.74830268]
["bitfinex","ETHUSD",1752817001543,3.55,3639.9,3638.7,0.47748234]
["bitfinex","ETHUSD",1752817001745,5.74726284,3640.0,3639.0,2.74798022]
["bitfinex","ETHUSD",1752817001945,3.0,3640.0,3639.1,2.77540029]
["bitfinex","ETHUSD",1752817002258,0.001,3640.1,3639.4,0.7632]
["bitfinex","ETHUSD",1752817002460,0.001,3640.1,3640.0,3.51045274]
["bitfinex","ETHUSD",1752817002626,0.001,3640.1,3640.0,3.53792526]
["bitfinex","ETHUSD",1752817003160,0.001,3640.1,3640.0,3.98792526]
["bitfinex","ETHUSD",1752817003755,0.001,3640.1,3640.0,3.96045274]
["bitfinex","ETHUSD",1752817003959,0.001,3640.1,3640.0,5.06533288]
["bitfinex","ETHUSD",1752817005773,0.001,3640.1,3640.0,2.31808014]
["bitfinex","ETHUSD",1752817005934,0.001,3640.1,3640.0,5.06533288]
["bitfinex","ETHUSD",1752817006130,0.001,3640.1,3640.0,5.0928054]
["bitfinex","ETHUSD",1752817006333,0.001,3640.1,3640.0,5.06533288]
["bitfinex","ETHUSD",1752817006579,0.001,3640.1,3640.0,2.31808014]
["bitfinex","ETHUSD",1752817006749,0.001,3640.1,3640.0,5.06533288]
["bitfinex","ETHUSD",1752817006951,0.001,3640.1,3640.0,1.86808014]
["bitfinex","ETHUSD",1752817007146,0.001,3640.1,3640.0,0.7632]
["bitfinex","ETHUSD",1752817007348,0.001,3640.1,3640.0,3.51045274]
["bitfinex","ETHUSD",1752817007551,0.001,3640.1,3640.0,3.96045274]
["bitfinex","ETHUSD",1752817007837,0.001,3640.1,3640.0,3.98792526]
["bitfinex","ETHUSD",1752817008032,0.001,3640.1,3640.0,4.09725274]
["bitfinex","ETHUSD",1752817008268,0.001,3640.1,3640.0,1.35]
["bitfinex","ETHUSD",1752817008466,0.001,3640.1,3640.0,4.09725274]
["bitfinex","ETHUSD",1752817008868,0.001,3640.1,3640.0,3.96045274]
["bitfinex","ETHUSD",1752817009081,0.001,3640.1,3640.0,4.87407647]
["bitfinex","ETHUSD",1752817009282,0.001,3640.1,3640.0,1.2132]
["bitfinex","ETHUSD",1752817009774,0.001,3640.1,3640.0,0.7632]
["bitfinex","ETHUSD",1752817010539,0.001,3640.1,3640.0,1.2185]
["bitfinex","ETHUSD",1752817010779,0.001,3640.1,3640.0,3.96575274]
["bitfinex","ETHUSD",1752817011078,0.001,3640.1,3640.0,0.7632]
["bitfinex","ETHUSD",1752817011439,0.001,3640.1,3640.0,3.51045274]
["bitfinex","ETHUSD",1752817011687,0.001,3640.1,3640.0,0.7632]
["bitfinex","ETHUSD",1752817011895,0.001,3640.1,3640.0,3.51045274]
["bitfinex","ETHUSD",1752817012252,0.001,3640.1,3640.0,0.7632]
["bitfinex","ETHUSD",1752817012679,0.001,3640.1,3640.0,3.51045274]
["bitfinex","ETHUSD",1752817013185,0.001,3640.1,3639.7,0.8273]
["bitfinex","ETHUSD",1752817013359,3.001,3640.1,3639.5,2.74763016]
["bitfinex","ETHUSD",1752817013686,3.0,3639.9,3639.2,2.74785667]
["bitfinex","ETHUSD",1752817013889,3.0,3639.6,3639.1,0.8273]
["bitfinex","ETHUSD",1752817014096,3.4611,3639.6,3638.8,1.2826]
["bitfinex","ETHUSD",1752817014251,3.4611,3639.6,3638.3,2.74850537]
["bitfinex","ETHUSD",1752817014252,3.0,3639.3,3638.4,9.34839406]
["bitfinex","ETHUSD",1752817014446,3.0,3639.3,3638.7,7.08622903]
["bitfinex","ETHUSD",1752817014682,2.7477796,3639.4,3638.7,7.08622903]
["bitfinex","ETHUSD",1752817014683,1.2539,3639.6,3638.7,4.338]
["bitfinex","ETHUSD",1752817014861,1.2539,3639.6,3638.9,2.74802306]
["bitfinex","ETHUSD",1752817015080,4.2539,3639.6,3639.0,2.74798827]
["bitfinex","ETHUSD",1752817015426,4.97635385,3639.6,3638.9,7.08606801]
["bitfinex","ETHUSD",1752817015687,3.55,3639.5,3638.9,7.08607704]
["bitfinex","ETHUSD",1752817015985,1.7676746,3639.6,3639.1,2.74791252]
["bitfinex","ETHUSD",1752817016183,6.2973422,3639.9,3639.1,0.4553]
["bitfinex","ETHUSD",1752817016363,3.55,3639.7,3639.1,2.74792533]
["bitfinex","ETHUSD",1752817016558,3.55,3639.7,3639.1,4.338]
["bitfinex","ETHUSD",1752817016775,3.55,3639.7,3639.1,7.08591668]
["bitfinex","ETHUSD",1752817017096,3.55,3639.7,3639.1,7.08586137]
["bitfinex","ETHUSD",1752817017787,0.55,3639.7,3639.1,7.08586137]
["bitfinex","ETHUSD",1752817018093,0.55,3639.7,3639.2,2.74785667]
["bitfinex","ETHUSD",1752817018680,0.4611,3639.6,3638.8,0.4553]
["bitfinex","ETHUSD",1752817018995,0.91246685,3639.6,3639.5,0.1368]
["bitfinex","ETHUSD",1752817019183,0.55,3639.8,3639.5,0.1368]
["bitfinex","ETHUSD",1752817019593,3.20843621,3639.9,3639.1,4.338]
["bitfinex","ETHUSD",1752817019594,0.55,3639.6,3639.1,4.338]
["bitfinex","ETHUSD",1752817019780,0.55,3639.6,3639.3,0.1368]
["bitfinex","ETHUSD",1752817020383,2.74770566,3639.4,3639.3,0.1368]
["bitfinex","ETHUSD",1752817020610,3.20880566,3639.4,3639.3,0.1368]
["bitfinex","ETHUSD",1752817020769,4.70944294,3639.4,3639.3,0.1368]
["bitfinex","ETHUSD",1752817020975,3.29800301,3639.1,3638.6,4.338]
["bitfinex","ETHUSD",1752817021175,3.2977864,3639.3,3639.0,0.1368]
["bitfinex","ETHUSD",1752817021490,3.55,3639.1,3639.0,0.1368]
["bitfinex","ETHUSD",1752817021880,7.7919841,3639.1,3639.0,0.1368]
["bitfinex","ETHUSD",1752817022081,1.58295192,3639.1,3639.0,0.1368]
["bitfinex","ETHUSD",1752817022294,6.64059066,3639.7,3639.0,0.5921]
["bitfinex","ETHUSD",1752817022608,3.0,3639.5,3639.0,0.1368]
["bitfinex","ETHUSD",1752817022770,3.0,3639.6,3639.4,0.1368]
["bitfinex","ETHUSD",1752817022979,0.7563,3639.7,3639.4,0.1368]
["bitfinex","ETHUSD",1752817023197,1.2174,3639.7,3639.4,0.1368]
["bitfinex","ETHUSD",1752817023711,0.7563,3639.7,3639.4,0.1368]
["bitfinex","ETHUSD",1752817024115,0.55,3639.9,3639.5,2.74760302]
["bitfinex","ETHUSD",1752817024407,3.55,3639.8,3639.7,0.1368]
["bitfinex","ETHUSD",1752817024804,0.7785,3640.0,3639.7,0.1368]
["bitfinex","ETHUSD",1752817024805,0.4611,3640.0,3639.7,0.1368]
["bitfinex","ETHUSD",1752817025007,0.55,3639.8,3639.7,0.1368]
["bitfinex","ETHUSD",1752817025169,4.5370037,3639.8,3639.7,0.1368]
["bitfinex","ETHUSD",1752817025372,8.56552937,3639.8,3639.7,0.1368]
["bitfinex","ETHUSD",1752817026113,5.81812567,3639.8,3639.7,0.1368]
["bitfinex","ETHUSD",1752817026679,8.56552937,3639.8,3639.7,0.1368]
["bitfinex","ETHUSD",1752817028583,5.81812567,3639.8,3639.7,0.1368]
["bitfinex","ETHUSD",1752817028784,4.02852567,3639.8,3639.7,0.1368]
["bitfinex","ETHUSD",1752817028983,0.001,3640.1,3639.5,0.777]
["bitfinex","ETHUSD",1752817029214,0.55,3640.0,3639.2,0.7946]
["bitfinex","ETHUSD",1752817029416,3.29741354,3639.8,3639.0,7.08495293]
["bitfinex","ETHUSD",1752817029618,0.55,3639.6,3639.0,2.74800769]
["bitfinex","ETHUSD",1752817029894,0.55,3639.6,3639.1,2.74791905]
["bitfinex","ETHUSD",1752817030220,3.0,3639.5,3638.9,1.2499]
["bitfinex","ETHUSD",1752817030516,0.4611,3639.6,3638.9,3.99797522]
["bitfinex","ETHUSD",1752817030821,0.4611,3639.6,3639.0,2.74796377]
["bitfinex","ETHUSD",1752817031116,1.3021,3639.9,3639.1,2.74791838]
["bitfinex","ETHUSD",1752817031117,0.55,3639.8,3639.1,2.74791838]
["bitfinex","ETHUSD",1752817031419,1.60114734,3639.8,3638.9,0.7946]
["bitfinex","ETHUSD",1752817031593,4.60114734,3639.8,3639.0,2.74798755]
["bitfinex","ETHUSD",1752817031919,1.60114734,3639.8,3639.1,2.74792828]
["bitfinex","ETHUSD",1752817032080,1.60114734,3639.8,3639.0,2.74798554]
["bitfinex","ETHUSD",1752817032483,3.55,3639.6,3638.8,2.75014803]
["bitfinex","ETHUSD",1752817032686,3.29756123,3639.6,3638.8,0.002]
["bitfinex","ETHUSD",1752817032887,1.01463294,3639.6,3638.8,0.002]
["bitfinex","ETHUSD",1752817033116,3.76219117,3639.6,3638.8,0.002]
["bitfinex","ETHUSD",1752817033320,0.55,3639.6,3639.0,2.74795549]
["bitfinex","ETHUSD",1752817034243,0.55,3638.6,3637.8,0.002]
["bitfinex","ETHUSD",1752817034525,0.55,3638.4,3638.1,2.79067298]
["bitfinex","ETHUSD",1752817034726,0.8325,3639.7,3638.2,1.56054829]
["bitfinex","ETHUSD",1752817034929,4.463,3639.6,3638.3,0.4553]
["bitfinex","ETHUSD",1752817035129,0.55,3639.4,3638.4,1.28154432]
["bitfinex","ETHUSD",1752817035452,3.0,3639.2,3639.0,2.74793415]
["bitfinex","ETHUSD",1752817035589,0.55,3639.2,3638.6,0.7893]
["bitfinex","ETHUSD",1752817035928,3.55,3639.2,3638.7,2.74816849]
["bitfinex","ETHUSD",1752817036289,3.55,3639.2,3638.2,1.1083373]
["bitfinex","ETHUSD",1752817036490,2.74808321,3638.9,3637.2,7.23036196]
["bitfinex","ETHUSD",1752817036718,4.48,3638.8,3638.1,2.74865448]
["bitfinex","ETHUSD",1752817036919,4.48,3638.8,3638.0,2.74875297]
["bitfinex","ETHUSD",1752817037227,0.4611,3638.7,3638.0,2.74875297]
["bitfinex","ETHUSD",1752817037400,0.4611,3638.7,3638.0,0.54997424]
["bitfinex","ETHUSD",1752817037727,4.48,3638.6,3638.2,2.7485856]
["bitfinex","ETHUSD",1752817037956,4.479,3638.5,3638.1,0.02748687]
["bitfinex","ETHUSD",1752817038092,4.479,3638.5,3638.4,2.74846086]
["bitfinex","ETHUSD",1752817038521,4.479,3638.5,3638.2,2.74861195]
["bitfinex","ETHUSD",1752817038722,4.479,3638.5,3638.3,2.74849512]
["bitfinex","ETHUSD",1752817038916,4.439,3638.5,3638.4,0.1368]
["bitfinex","ETHUSD",1752817039195,4.319,3638.5,3638.4,0.1368]
["bitfinex","ETHUSD",1752817039610,4.269,3639.0,3638.4,0.1368]
["bitfinex","ETHUSD",1752817039805,4.269,3639.0,3638.5,2.74831142]
["bitfinex","ETHUSD",1752817040004,4.269,3639.0,3638.8,0.1368]
["bitfinex","ETHUSD",1752817040005,3.8079,3639.0,3638.8,0.1368]
["bitfinex","ETHUSD",1752817040216,7.474,3638.9,3638.8,0.1368]
["bitfinex","ETHUSD",1752817040418,3.0,3638.9,3638.8,2.88495873]
["bitfinex","ETHUSD",1752817040830,2.16162993,3639.1,3639.0,2.74800769]
["bitfinex","ETHUSD",1752817040994,2.16162993,3639.1,3639.0,3.96033732]
["bitfinex","ETHUSD",1752817041196,2.16162993,3639.1,3639.0,3.53073732]
["bitfinex","ETHUSD",1752817044745,2.16162993,3639.1,3639.0,3.96033732]
["bitfinex","ETHUSD",1752817045638,4.465,3639.7,3639.4,2.74764448]
["bitfinex","ETHUSD",1752817045842,4.462,3639.8,3639.5,2.7476232]
["bitfinex","ETHUSD",1752817046046,4.462,3639.8,3639.6,0.1368]
["bitfinex","ETHUSD",1752817046748,4.9079,3639.8,3639.6,0.1368]
["bitfinex","ETHUSD",1752817047451,3.4459,3639.7,3639.6,0.1368]
["bitfinex","ETHUSD",1752817048464,0.4459,3639.7,3639.6,0.1368]
["bitfinex","ETHUSD",1752817048671,4.9019,3639.7,3639.6,0.1368]
["bitfinex","ETHUSD",1752817048967,3.0,3639.7,3639.6,2.88428686]
["bitfinex","ETHUSD",1752817049171,0.04,3639.9,3639.8,2.7474037]
["bitfinex","ETHUSD",1752817049365,4.494,3639.9,3639.8,2.7474037]
["bitfinex","ETHUSD",1752817049566,0.04,3639.9,3639.8,2.7474037]
["bitfinex","ETHUSD",1752817049771,4.493,3639.9,3639.8,2.8842037]
["bitfinex","ETHUSD",1752817050674,0.04,3639.9,3639.8,2.8842037]
["bitfinex","ETHUSD",1752817050874,0.04,3639.9,3639.8,3.5252638]
["bitfinex","ETHUSD",1752817051373,0.04,3639.9,3639.8,2.8842037]
["bitfinex","ETHUSD",1752817052661,0.04,3639.9,3639.8,2.91167773]
["bitfinex","ETHUSD",1752817052888,0.04,3639.9,3639.8,3.34127773]
["bitfinex","ETHUSD",1752817053957,0.7943,3641.0,3640.8,2.74664908]
["bitfinex","ETHUSD",1752817054164,4.482,3640.9,3640.8,2.74664908]
["bitfinex","ETHUSD",1752817054404,4.482,3640.9,3640.8,2.88344908]
["bitfinex","ETHUSD",1752817054762,0.04,3640.9,3640.8,0.1368]
["bitfinex","ETHUSD",1752817055074,7.9269,3640.9,3640.8,0.1368]
["bitfinex","ETHUSD",1752817055259,9.01459711,3640.9,3640.8,0.1368]
["bitfinex","ETHUSD",1752817055459,9.83459711,3640.9,3640.8,0.1368]
["bitfinex","ETHUSD",1752817055659,5.39359711,3640.9,3640.8,0.1368]
["bitfinex","ETHUSD",1752817055855,7.48,3640.9,3640.8,0.1368]
["bitfinex","ETHUSD",1752817056083,4.479,3640.9,3640.8,2.88344908]
["bitfinex","ETHUSD",1752817056471,4.479,3640.9,3640.8,0.1368]
["bitfinex","ETHUSD",1752817056665,0.04,3640.9,3640.8,0.1368]
["bitfinex","ETHUSD",1752817056895,4.479,3640.9,3640.8,0.1368]
["bitfinex","ETHUSD",1752817057098,4.9249,3640.9,3640.8,0.1368]
["bitfinex","ETHUSD",1752817058909,0.4859,3640.9,3640.8,0.1368]
["bitfinex","ETHUSD",1752817059063,4.476,3640.9,3640.8,0.1368]
["bitfinex","ETHUSD",1752817059804,0.04,3640.9,3640.8,0.1368]
["bitfinex","ETHUSD",1752817060095,0.04,3640.9,3640.8,2.88344908]
["bitfinex","ETHUSD",1752817060257,0.04,3640.9,3640.8,0.1368]
["bitfinex","ETHUSD",1752817060461,0.4859,3640.9,3640.8,0.1368]
["bitfinex","ETHUSD",1752817060669,4.9139,3640.9,3640.8,0.1368]
["bitfinex","ETHUSD",1752817061186,0.4859,3640.9,3640.8,0.1368]
["bitfinex","ETHUSD",1752817061494,4.9129,3640.9,3640.8,0.1368]
["bitfinex","ETHUSD",1752817061674,7.9129,3640.9,3640.8,0.1368]
["bitfinex","ETHUSD",1752817062218,8.97882982,3640.9,3640.8,0.1368]
["bitfinex","ETHUSD",1752817062513,4.55182982,3640.9,3640.7,0.1368]
["bitfinex","ETHUSD",1752817062680,4.427,3640.8,3640.7,0.1368]
["bitfinex","ETHUSD",1752817063011,4.8729,3640.8,3640.7,0.1368]
["bitfinex","ETHUSD",1752817063573,0.04,3640.9,3640.7,0.1368]
["bitfinex","ETHUSD",1752817063787,4.424,3640.8,3640.7,2.74672453]
["bitfinex","ETHUSD",1752817063985,0.04,3640.9,3640.8,3.50594908]
["bitfinex","ETHUSD",1752817064596,0.04,3640.9,3640.8,3.94177585]
["bitfinex","ETHUSD",1752817065108,0.001,3641.4,3641.3,2.74627193]
["bitfinex","ETHUSD",1752817065299,0.001,3641.4,3641.3,3.53377193]
["bitfinex","ETHUSD",1752817065609,0.001,3641.4,3641.3,3.67057193]
["bitfinex","ETHUSD",1752817065917,0.001,3641.4,3641.3,4.31226549]
["bitfinex","ETHUSD",1752817066104,0.001,3641.4,3641.3,4.3397282]
["bitfinex","ETHUSD",1752817067689,0.001,3641.4,3641.3,4.74186549]
["bitfinex","ETHUSD",1752817068015,0.001,3641.4,3641.3,4.7693282]
["bitfinex","ETHUSD",1752817068877,0.7589,3642.6,3641.8,2.74589488]
["bitfinex","ETHUSD",1752817069102,1.218,3643.0,3641.8,8.26168437]
["bitfinex","ETHUSD",1752817069419,0.1368,3643.6,3642.8,2.7451411]
["bitfinex","ETHUSD",1752817069601,1.218,3643.6,3642.8,2.7451411]
["bitfinex","ETHUSD",1752817069787,1.218,3643.6,3642.8,2.8819411]
["bitfinex","ETHUSD",1752817070128,1.218,3643.6,3642.8,2.90939251]
["bitfinex","ETHUSD",1752817070828,0.4591,3643.6,3642.8,2.90939251]
["bitfinex","ETHUSD",1752817070982,0.7989,3643.9,3642.8,3.3115411]
["bitfinex","ETHUSD",1752817071182,0.7989,3643.9,3642.8,4.441339]
["bitfinex","ETHUSD",1752817071438,3.20349647,3643.8,3642.8,2.8819411]
["bitfinex","ETHUSD",1752817071636,0.4591,3643.8,3642.8,3.3115411]
["bitfinex","ETHUSD",1752817071831,0.04,3643.9,3642.8,4.6297411]
["bitfinex","ETHUSD",1752817072626,0.04,3643.9,3643.8,3.51258772]
["bitfinex","ETHUSD",1752817072807,0.04,3643.9,3643.8,7.95503159]
["bitfinex","ETHUSD",1752817073117,0.04,3643.9,3643.8,9.56393925]
["bitfinex","ETHUSD",1752817073318,0.04,3643.9,3643.8,10.11393925]
["bitfinex","ETHUSD",1752817073621,0.002,3644.1,3644.0,3.5318371]
["bitfinex","ETHUSD",1752817074117,0.002,3644.1,3644.0,4.0982371]
["bitfinex","ETHUSD",1752817074321,0.002,3644.1,3644.0,4.12567947]
["bitfinex","ETHUSD",1752817074626,0.002,3644.1,3644.0,5.41618134]
["bitfinex","ETHUSD",1752817074924,0.002,3644.1,3644.0,5.93873897]
["bitfinex","ETHUSD",1752817075304,1e-08,3644.2,3644.1,2.74416179]
["bitfinex","ETHUSD",1752817075505,1e-08,3644.2,3644.1,8.95776179]
["bitfinex","ETHUSD",1752817075732,1e-08,3644.2,3644.1,10.65212579]
["bitfinex","ETHUSD",1752817076243,0.8,3645.4,3644.5,4.08306061]
["bitfinex","ETHUSD",1752817076441,0.8,3645.4,3644.9,2.74355949]
["bitfinex","ETHUSD",1752817076654,1e-08,3645.0,3644.9,8.52019508]
["bitfinex","ETHUSD",1752817076805,0.002,3645.6,3645.5,3.29310794]
["bitfinex","ETHUSD",1752817077142,1e-08,3645.9,3645.8,4.09458222]
["bitfinex","ETHUSD",1752817077317,1e-08,3645.9,3645.8,7.95558222]
["bitfinex","ETHUSD",1752817077641,1e-08,3645.9,3645.8,10.07230936]
["bitfinex","ETHUSD",1752817077829,1e-08,3645.9,3645.8,10.07130936]
["bitfinex","ETHUSD",1752817078417,1e-08,3645.9,3645.8,21.52018183]
["bitfinex","ETHUSD",1752817078940,1e-08,3645.9,3645.8,13.62130936]
["bitfinex","ETHUSD",1752817080517,1e-08,3645.9,3645.8,5.23170936]
["bitfinex","ETHUSD",1752817080744,1e-08,3645.9,3645.8,0.8017]
["bitfinex","ETHUSD",1752817081047,0.45910001,3645.9,3645.8,4.412]
["bitfinex","ETHUSD",1752817081205,0.45910001,3645.9,3644.9,0.7619]
["bitfinex","ETHUSD",1752817081409,0.45910001,3645.9,3645.0,4.413]
["bitfinex","ETHUSD",1752817081630,1e-08,3645.9,3645.1,0.7619]
["bitfinex","ETHUSD",1752817081850,1e-08,3645.9,3645.8,2.74288222]
["bitfinex","ETHUSD",1752817082147,1e-08,3645.9,3645.8,4.418]
["bitfinex","ETHUSD",1752817082644,1e-08,3645.9,3645.8,4.417]
["bitfinex","ETHUSD",1752817083007,1e-08,3645.9,3645.8,7.15988222]
["bitfinex","ETHUSD",1752817083229,1e-08,3645.9,3645.8,8.82368222]
["bitfinex","ETHUSD",1752817084969,1e-08,3645.9,3645.8,9.37368222]
["bitfinex","ETHUSD",1752817085549,1e-08,3645.9,3645.8,12.37368222]
["bitfinex","ETHUSD",1752817085992,1e-08,3645.9,3645.8,20.27255469]
["bitfinex","ETHUSD",1752817086391,0.04,3646.9,3645.8,17.66647247]
["bitfinex","ETHUSD",1752817086595,0.04,3646.9,3646.8,7.05403008]
["bitfinex","ETHUSD",1752817086775,0.04,3646.9,3646.8,11.60783008]
["bitfinex","ETHUSD",1752817086998,0.04,3646.9,3646.8,12.03743008]
["bitfinex","ETHUSD",1752817087198,1e-08,3646.9,3646.8,12.03743008]
["bitfinex","ETHUSD",1752817089231,1e-08,3646.9,3646.8,6.64083008]
["bitfinex","ETHUSD",1752817089401,1e-08,3646.9,3646.8,8.99113598]
["bitfinex","ETHUSD",1752817089895,1e-08,3646.9,3646.8,12.97073598]
["bitfinex","ETHUSD",1752817092827,1.21741093,3649.9,3649.6,3.5708263]
["bitfinex","ETHUSD",1752817093004,0.04,3649.9,3649.6,7.9798263]
["bitfinex","ETHUSD",1752817093312,0.04,3649.9,3649.8,2.73987615]
["bitfinex","ETHUSD",1752817093511,1e-08,3650.4,3650.3,2.73950086]
["bitfinex","ETHUSD",1752817093715,1e-08,3650.4,3650.3,7.98630086]
["bitfinex","ETHUSD",1752817094021,1e-08,3650.4,3650.3,9.60889131]
["bitfinex","ETHUSD",1752817094226,1e-08,3650.4,3650.3,10.03849131]
["bitfinex","ETHUSD",1752817094431,1e-08,3651.9,3651.8,3.56917559]
["bitfinex","ETHUSD",1752817094631,0.04,3652.9,3652.8,2.73762593]
["bitfinex","ETHUSD",1752817094838,0.01369,3655.5,3652.9,2.73755098]
["bitfinex","ETHUSD",1752817094839,1e-08,3653.0,3652.9,2.73755098]
["bitfinex","ETHUSD",1752817095051,1e-08,3653.0,3652.6,0.46547457]
["bitfinex","ETHUSD",1752817095199,1e-08,3653.0,3651.9,0.5266]
["bitfinex","ETHUSD",1752817095401,1e-08,3653.0,3652.0,6.583]
["bitfinex","ETHUSD",1752817095644,1e-08,3653.0,3652.9,2.73755098]
["bitfinex","ETHUSD",1752817095824,1e-08,3653.0,3652.9,4.538]
["bitfinex","ETHUSD",1752817096135,2.73747605,3653.0,3652.9,4.545]
["bitfinex","ETHUSD",1752817096323,1.00657745,3653.0,3652.9,4.545]
["bitfinex","ETHUSD",1752817096522,1.00657745,3653.0,3652.4,0.02737925]
["bitfinex","ETHUSD",1752817096523,0.45910001,3653.0,3652.0,6.583]
["bitfinex","ETHUSD",1752817096824,2.73806646,3652.3,3652.1,4.5733815]
["bitfinex","ETHUSD",1752817097023,2.73807568,3652.2,3652.1,0.0273815]
["bitfinex","ETHUSD",1752817097226,2.73822562,3652.0,3651.7,4.545]
["bitfinex","ETHUSD",1752817097426,2.73837559,3651.8,3651.1,0.04]
["bitfinex","ETHUSD",1752817097734,0.4591,3651.9,3651.1,0.04]
["bitfinex","ETHUSD",1752817097735,0.4591,3651.9,3651.2,4.544]
["bitfinex","ETHUSD",1752817097925,0.4601,3651.9,3651.2,4.544]
["bitfinex","ETHUSD",1752817098148,2.73859803,3651.6,3651.2,4.544]
["bitfinex","ETHUSD",1752817098303,2.73845067,3651.7,3651.3,4.5703875]
["bitfinex","ETHUSD",1752817098499,0.001,3651.9,3651.3,4.5703875]
["bitfinex","ETHUSD",1752817098741,0.001,3651.9,3651.4,0.46103875]
["bitfinex","ETHUSD",1752817099055,0.001,3651.9,3651.5,0.027386]
["bitfinex","ETHUSD",1752817099540,0.001,3651.9,3651.6,4.541]
["bitfinex","ETHUSD",1752817099710,0.001,3651.9,3651.7,0.0273845]
["bitfinex","ETHUSD",1752817099907,2.73837559,3651.8,3651.1,0.04]
["bitfinex","ETHUSD",1752817100217,2.73934281,3651.9,3651.2,4.54]
["bitfinex","ETHUSD",1752817100430,2.73838745,3651.8,3651.2,4.54]
["bitfinex","ETHUSD",1752817100808,0.4728,3652.3,3651.2,4.54]
["bitfinex","ETHUSD",1752817101004,2.73674601,3654.0,3651.2,4.54]
["bitfinex","ETHUSD",1752817101005,0.4728,3653.2,3651.3,0.0273875]
["bitfinex","ETHUSD",1752817101250,0.4728,3653.2,3651.3,4.0069875]
["bitfinex","ETHUSD",1752817101433,0.8023,3653.6,3651.7,2.73845058]
["bitfinex","ETHUSD",1752817101605,0.04,3653.9,3651.8,0.55]
["bitfinex","ETHUSD",1752817101943,2.73738945,3653.2,3651.9,4.544]
["bitfinex","ETHUSD",1752817102130,0.4728,3653.3,3651.9,4.9984]
["bitfinex","ETHUSD",1752817102443,0.4728,3653.3,3652.6,2.73770454]
["bitfinex","ETHUSD",1752817102743,0.04,3653.9,3652.9,0.1368]
["bitfinex","ETHUSD",1752817102914,0.4728,3653.8,3652.9,7.41635098]
["bitfinex","ETHUSD",1752817103240,0.04,3653.9,3651.9,0.4544]
["bitfinex","ETHUSD",1752817103414,0.5128,3653.9,3652.9,2.73755098]
["bitfinex","ETHUSD",1752817103619,0.5128,3653.9,3652.9,7.42392648]
["bitfinex","ETHUSD",1752817103928,0.4728,3653.6,3652.9,7.39655098]
["bitfinex","ETHUSD",1752817104128,0.4728,3653.6,3652.9,4.659]
["bitfinex","ETHUSD",1752817104329,0.04,3653.9,3652.9,7.39655098]
["bitfinex","ETHUSD",1752817104532,0.04,3653.9,3651.6,0.4296]
["bitfinex","ETHUSD",1752817104533,0.4728,3653.5,3651.6,0.4296]
["bitfinex","ETHUSD",1752817104835,0.04,3653.9,3651.6,0.4296]
["bitfinex","ETHUSD",1752817104836,0.4728,3653.7,3651.9,5.689943]
["bitfinex","ETHUSD",1752817105031,0.4728,3653.7,3652.9,2.73755098]
["bitfinex","ETHUSD",1752817105345,0.04,3653.9,3652.9,7.42692648]
["bitfinex","ETHUSD",1752817105543,0.4728,3653.6,3652.6,2.73776855]
["bitfinex","ETHUSD",1752817105745,0.4728,3653.6,3651.4,2.73865974]
["bitfinex","ETHUSD",1752817105746,0.4728,3653.6,3652.7,4.688377]
["bitfinex","ETHUSD",1752817105946,0.4728,3653.6,3652.9,2.73755098]
["bitfinex","ETHUSD",1752817106241,0.04,3653.9,3652.9,2.76492648]
["bitfinex","ETHUSD",1752817106844,0.04,3653.9,3652.9,2.73755098]
["bitfinex","ETHUSD",1752817107043,0.04,3653.9,3652.9,7.39855098]
["bitfinex","ETHUSD",1752817107930,0.04,3653.9,3652.9,4.661]
["bitfinex","ETHUSD",1752817108145,0.5128,3653.9,3652.9,7.42592648]
["bitfinex","ETHUSD",1752817108315,0.5128,3653.9,3652.9,8.22060766]
["bitfinex","ETHUSD",1752817109028,0.4728,3653.6,3652.9,7.39855098]
["bitfinex","ETHUSD",1752817109356,0.04,3653.9,3652.9,7.39855098]
["bitfinex","ETHUSD",1752817109511,0.4728,3653.7,3652.7,0.4688377]
["bitfinex","ETHUSD",1752817109712,0.4728,3653.7,3652.9,2.73755098]
["bitfinex","ETHUSD",1752817110673,0.04,3653.9,3652.9,2.73755098]
["bitfinex","ETHUSD",1752817110822,0.04,3653.9,3652.9,10.39555098]
["bitfinex","ETHUSD",1752817111024,0.04,3653.9,3652.9,10.82515098]
["bitfinex","ETHUSD",1752817111345,0.04,3654.9,3653.9,2.73680177]
["bitfinex","ETHUSD",1752817111526,1e-08,3655.0,3654.9,3.51475296]
["bitfinex","ETHUSD",1752817111726,1e-08,3655.0,3654.9,0.62509061]
["bitfinex","ETHUSD",1752817112045,1e-08,3655.0,3654.9,2.73605296]
["bitfinex","ETHUSD",1752817112347,1e-08,3655.0,3654.9,7.40405296]
["bitfinex","ETHUSD",1752817113362,1e-08,3655.0,3654.9,7.54005296]
["bitfinex","ETHUSD",1752817113645,1e-08,3655.0,3654.9,8.09005296]
["bitfinex","ETHUSD",1752817113853,1e-08,3655.0,3654.9,9.67873623]
["bitfinex","ETHUSD",1752817114035,1e-08,3655.0,3654.9,19.25173623]
["bitfinex","ETHUSD",1752817114235,0.01369,3655.5,3654.9,19.25173623]
["bitfinex","ETHUSD",1752817114236,1e-08,3655.5,3655.4,3.48647872]
["bitfinex","ETHUSD",1752817114436,1e-08,3655.9,3655.8,4.03617939]
["bitfinex","ETHUSD",1752817114737,1e-08,3656.9,3656.8,4.03543137]
["bitfinex","ETHUSD",1752817115048,1e-08,3656.9,3656.0,0.55]
["bitfinex","ETHUSD",1752817115248,0.8107,3656.7,3654.9,1.15908327]
["bitfinex","ETHUSD",1752817115551,1e-08,3656.9,3655.1,0.7527]
["bitfinex","ETHUSD",1752817115756,0.7631,3656.0,3655.2,4.682]
["bitfinex","ETHUSD",1752817115942,0.4728,3655.9,3655.2,4.682]
["bitfinex","ETHUSD",1752817116437,0.4728,3655.9,3654.2,2.736515]
["bitfinex","ETHUSD",1752817116438,3.86992034,3655.9,3654.9,4.682]
["bitfinex","ETHUSD",1752817116748,3.0,3655.4,3653.4,6.572]
["bitfinex","ETHUSD",1752817116975,0.7716,3654.9,3653.5,0.02737101]
["bitfinex","ETHUSD",1752817117179,3.0,3654.7,3654.1,0.04]
["bitfinex","ETHUSD",1752817117377,3.4728,3654.8,3654.2,4.684]
["bitfinex","ETHUSD",1752817117588,0.8008,3654.6,3654.1,0.04]
["bitfinex","ETHUSD",1752817117741,3.0,3654.2,3654.1,0.04]
["bitfinex","ETHUSD",1752817117946,0.4728,3654.5,3654.1,0.04]
["bitfinex","ETHUSD",1752817118238,3.20937708,3654.2,3654.1,0.04]
["bitfinex","ETHUSD",1752817118442,2.7364446,3654.4,3654.1,4.728]
["bitfinex","ETHUSD",1752817118443,0.4728,3654.4,3654.1,4.728]
["bitfinex","ETHUSD",1752817118678,0.4728,3654.3,3654.1,4.728]
["bitfinex","ETHUSD",1752817118879,0.8008,3654.6,3654.1,4.728]
["bitfinex","ETHUSD",1752817118880,3.20937708,3654.2,3654.1,0.04]
["bitfinex","ETHUSD",1752817119384,7.00697708,3654.2,3654.1,0.04]
["bitfinex","ETHUSD",1752817119682,0.4728,3654.2,3654.1,0.04]
["bitfinex","ETHUSD",1752817119852,0.7976,3654.8,3654.1,0.04]
["bitfinex","ETHUSD",1752817120053,2.7350512,3656.3,3654.2,4.688]
["bitfinex","ETHUSD",1752817120253,2.73545422,3655.7,3654.5,2.73631817]
["bitfinex","ETHUSD",1752817120551,0.7976,3655.5,3654.6,4.71336277]
["bitfinex","ETHUSD",1752817120750,0.4728,3655.4,3654.6,4.71336277]
["bitfinex","ETHUSD",1752817121377,3.2084935,3655.4,3654.6,4.71336277]
["bitfinex","ETHUSD",1752817121578,0.4728,3655.3,3654.6,4.686]
["bitfinex","ETHUSD",1752817121778,0.55,3655.1,3654.3,4.68]
["bitfinex","ETHUSD",1752817121977,0.4728,3655.0,3654.3,4.68]
["bitfinex","ETHUSD",1752817122185,0.4728,3655.0,3654.4,0.02736427]
["bitfinex","ETHUSD",1752817122476,0.4728,3655.0,3654.4,0.47473643]
["bitfinex","ETHUSD",1752817122640,0.4728,3655.0,3654.3,4.68]
["bitfinex","ETHUSD",1752817123059,3.4728,3655.0,3654.3,4.68]
["bitfinex","ETHUSD",1752817123257,3.4728,3655.0,3654.2,2.73656636]
["bitfinex","ETHUSD",1752817123461,0.4728,3654.9,3654.3,4.686]
["bitfinex","ETHUSD",1752817123686,3.0,3654.8,3654.3,4.686]
["bitfinex","ETHUSD",1752817123848,2.73620269,3654.7,3654.3,4.686]
["bitfinex","ETHUSD",1752817124184,0.4728,3654.6,3654.1,0.06736651]
["bitfinex","ETHUSD",1752817124385,2.73612783,3654.8,3654.6,0.1368]
["bitfinex","ETHUSD",1752817124592,5.73620269,3654.7,3654.6,0.1368]
["bitfinex","ETHUSD",1752817125096,7.05622965,3654.7,3654.6,0.1368]
["bitfinex","ETHUSD",1752817125395,7.85942965,3654.7,3654.6,0.1368]
["bitfinex","ETHUSD",1752817125556,4.276,3654.7,3654.6,0.1368]
["bitfinex","ETHUSD",1752817126154,7.01220269,3654.7,3654.6,0.1368]
["bitfinex","ETHUSD",1752817126356,4.276,3654.7,3654.6,0.1368]
["bitfinex","ETHUSD",1752817127871,7.01220269,3654.7,3654.6,0.1368]
["bitfinex","ETHUSD",1752817128072,4.276,3654.7,3654.6,0.1368]
["bitfinex","ETHUSD",1752817128385,7.01220269,3654.7,3654.6,0.1368]
["bitfinex","ETHUSD",1752817129191,8.53702951,3654.7,3654.6,0.1368]
["bitfinex","ETHUSD",1752817129391,5.73657708,3654.2,3654.1,0.1768]
["bitfinex","ETHUSD",1752817129604,6.55627708,3654.2,3654.1,0.1768]
["bitfinex","ETHUSD",1752817129977,6.98947708,3654.2,3654.1,0.1768]
["bitfinex","ETHUSD",1752817131201,6.98947708,3654.2,3654.1,0.04]
["bitfinex","ETHUSD",1752817131202,7.53947708,3654.2,3654.1,0.04]
["bitfinex","ETHUSD",1752817131369,5.73732617,3653.2,3653.1,0.1768]
["bitfinex","ETHUSD",1752817131876,0.4332,3653.2,3653.1,0.1768]
["bitfinex","ETHUSD",1752817132285,3.0,3654.4,3653.4,2.73715638]
["bitfinex","ETHUSD",1752817132512,3.4332,3654.1,3653.3,2.7371965]
["bitfinex","ETHUSD",1752817132702,0.4332,3654.1,3653.4,0.75799564]
["bitfinex","ETHUSD",1752817132898,0.4332,3654.1,3654.0,0.1368]
["bitfinex","ETHUSD",1752817136286,0.4332,3654.7,3654.0,0.1368]
["bitfinex","ETHUSD",1752817136515,3.0,3654.6,3653.9,2.73677939]
["bitfinex","ETHUSD",1752817136713,3.0,3654.6,3654.5,0.1368]
["bitfinex","ETHUSD",1752817136917,0.7702,3654.8,3654.5,0.1368]
["bitfinex","ETHUSD",1752817137088,0.137,3655.4,3654.5,2.87308205]
["bitfinex","ETHUSD",1752817137089,0.4332,3655.1,3654.5,2.87308205]
["bitfinex","ETHUSD",1752817137416,3.1691236,3655.1,3655.0,0.136]
["bitfinex","ETHUSD",1752817137612,6.1691236,3655.1,3655.0,0.136]
["bitfinex","ETHUSD",1752817137910,6.16910325,3655.1,3655.0,0.136]
["bitfinex","ETHUSD",1752817138681,3.4332,3655.1,3655.0,0.136]
["bitfinex","ETHUSD",1752817140188,3.0,3655.1,3655.0,0.136]
["bitfinex","ETHUSD",1752817140519,3.4332,3655.1,3655.0,0.136]
["bitfinex","ETHUSD",1752817141327,0.001,3655.4,3655.0,0.136]
["bitfinex","ETHUSD",1752817141497,0.001,3655.4,3655.3,0.136]
["bitfinex","ETHUSD",1752817141824,0.001,3655.4,3655.3,0.88729033]
["bitfinex","ETHUSD",1752817141991,0.001,3655.4,3655.3,4.777]
["bitfinex","ETHUSD",1752817142193,0.001,3655.4,3655.3,4.778]
["bitfinex","ETHUSD",1752817142399,0.001,3655.4,3655.3,0.136]
["bitfinex","ETHUSD",1752817142921,0.001,3655.4,3655.3,2.87175356]
["bitfinex","ETHUSD",1752817143087,0.001,3655.4,3655.3,2.89911109]
["bitfinex","ETHUSD",1752817143417,0.001,3655.4,3655.3,3.92691063]
["bitfinex","ETHUSD",1752817143796,0.001,3655.4,3655.3,5.0816531]
["bitfinex","ETHUSD",1752817144117,0.001,3655.4,3655.3,5.10901063]
["bitfinex","ETHUSD",1752817144681,0.001,3655.4,3655.3,9.2910531]
["bitfinex","ETHUSD",1752817144918,0.001,3655.4,3655.3,9.8410531]
["bitfinex","ETHUSD",1752817144919,1e-08,3655.4,3655.3,9.8410531]
["bitfinex","ETHUSD",1752817145086,1e-08,3655.4,3655.3,10.2706531]
["bitfinex","ETHUSD",1752817145489,1e-08,3655.4,3655.3,13.2706531]
["bitfinex","ETHUSD",1752817147187,1e-08,3655.4,3655.3,8.0816531]
["bitfinex","ETHUSD",1752817147395,1e-08,3655.4,3655.3,12.7176531]
["bitfinex","ETHUSD",1752817147597,1e-08,3655.4,3655.3,12.2850531]
["bitfinex","ETHUSD",1752817147798,1e-08,3655.4,3655.3,13.2646531]
["bitfinex","ETHUSD",1752817148002,1e-08,3655.9,3655.8,3.28537939]
["bitfinex","ETHUSD",1752817148197,1e-08,3655.9,3655.8,7.96946487]
["bitfinex","ETHUSD",1752817148490,1e-08,3655.9,3655.8,8.10546487]
["bitfinex","ETHUSD",1752817148691,1e-08,3655.9,3655.8,9.08506487]
["bitfinex","ETHUSD",1752817149286,1e-08,3655.9,3655.8,7.50337939]
["bitfinex","ETHUSD",1752817149920,1e-08,3655.9,3655.8,7.51437939]
["bitfinex","ETHUSD",1752817150304,1e-08,3655.9,3655.8,7.51337939]
["bitfinex","ETHUSD",1752817150501,1e-08,3655.9,3655.8,2.87137939]
["bitfinex","ETHUSD",1752817150824,1e-08,3655.9,3655.8,7.54173318]
["bitfinex","ETHUSD",1752817151024,1e-08,3655.9,3655.8,9.19900025]
["bitfinex","ETHUSD",1752817151884,1e-08,3655.9,3655.8,4.55600025]
["bitfinex","ETHUSD",1752817152088,1e-08,3655.9,3655.8,9.19400025]
["bitfinex","ETHUSD",1752817152819,1e-08,3655.9,3655.8,4.55600025]
["bitfinex","ETHUSD",1752817153020,1e-08,3655.9,3655.8,2.87137939]
["bitfinex","ETHUSD",1752817153223,1e-08,3655.9,3655.8,7.50537939]
["bitfinex","ETHUSD",1752817154292,1e-08,3655.9,3655.8,7.50237939]
["bitfinex","ETHUSD",1752817154509,1e-08,3655.9,3655.8,7.50037939]
["bitfinex","ETHUSD",1752817155928,1e-08,3655.9,3655.8,7.49937939]
["bitfinex","ETHUSD",1752817156232,1e-08,3655.9,3655.8,4.76]
["bitfinex","ETHUSD",1752817156392,1e-08,3655.9,3655.8,7.49437939]
["bitfinex","ETHUSD",1752817156594,3.16850458,3655.9,3655.8,0.136]
["bitfinex","ETHUSD",1752817156814,3.83773632,3655.9,3655.8,4.758]
["bitfinex","ETHUSD",1752817157016,3.16850458,3655.9,3655.8,4.758]
["bitfinex","ETHUSD",1752817157932,3.16850458,3655.9,3655.2,6.567]
["bitfinex","ETHUSD",1752817157933,0.43320001,3655.9,3655.6,4.618]
["bitfinex","ETHUSD",1752817158104,2.73589189,3655.2,3654.4,2.73639398]
["bitfinex","ETHUSD",1752817158433,2.73598147,3655.0,3654.5,4.64436352]
["bitfinex","ETHUSD",1752817158747,1.2647,3654.9,3653.4,0.75799564]
["bitfinex","ETHUSD",1752817159037,1.2647,3654.9,3653.9,2.7367384]
["bitfinex","ETHUSD",1752817159038,2.73620303,3654.7,3653.9,2.7367384]
["bitfinex","ETHUSD",1752817159244,2.73620303,3654.7,3654.0,4.619]
["bitfinex","ETHUSD",1752817159408,2.73620303,3654.7,3653.9,2.7367384]
["bitfinex","ETHUSD",1752817159409,0.4655,3654.6,3653.1,0.8663]
["bitfinex","ETHUSD",1752817159726,2.73643079,3654.4,3653.6,2.73697218]
["bitfinex","ETHUSD",1752817160051,0.4655,3654.3,3653.7,0.02736951]
["bitfinex","ETHUSD",1752817160346,0.4655,3654.3,3653.8,4.617]
["bitfinex","ETHUSD",1752817160501,0.4655,3654.2,3653.9,0.02736801]
["bitfinex","ETHUSD",1752817160838,0.4655,3654.8,3653.9,0.02736801]
["bitfinex","ETHUSD",1752817161044,2.73629405,3654.6,3653.9,0.02736801]
["bitfinex","ETHUSD",1752817161348,2.73629405,3654.6,3654.0,4.615]
["bitfinex","ETHUSD",1752817161749,3.20172047,3654.7,3654.0,4.64236726]
["bitfinex","ETHUSD",1752817161956,0.7992,3654.9,3654.1,4.615]
["bitfinex","ETHUSD",1752817162251,0.4655,3655.2,3654.1,5.4313]
["bitfinex","ETHUSD",1752817162456,3.0,3655.1,3654.4,2.73642183]
["bitfinex","ETHUSD",1752817162661,3.0,3655.1,3654.5,4.64236352]
["bitfinex","ETHUSD",1752817162814,0.7992,3655.4,3654.5,5.65389865]
["bitfinex","ETHUSD",1752817163015,1.2647,3655.8,3654.5,0.02736352]
["bitfinex","ETHUSD",1752817163216,2.73552905,3655.6,3654.1,0.8163]
["bitfinex","ETHUSD",1752817163530,3.20116938,3655.5,3654.7,2.73613455]
["bitfinex","ETHUSD",1752817163728,3.20116938,3655.5,3654.8,4.613]
["bitfinex","ETHUSD",1752817164052,0.4655,3655.5,3654.9,0.02736052]
["bitfinex","ETHUSD",1752817164218,0.4655,3655.5,3654.9,2.76340107]
["bitfinex","ETHUSD",1752817164545,0.4655,3655.5,3654.9,0.02736052]
["bitfinex","ETHUSD",1752817164752,2.7358284,3655.2,3654.8,4.618]
["bitfinex","ETHUSD",1752817165057,0.4655,3655.1,3654.8,4.618]
["bitfinex","ETHUSD",1752817165231,0.4655,3655.0,3654.8,4.618]
["bitfinex","ETHUSD",1752817165419,0.8138,3655.3,3654.9,0.02736052]
["bitfinex","ETHUSD",1752817165620,1.2793,3655.7,3655.4,2.73567414]
["bitfinex","ETHUSD",1752817165834,0.4655,3655.6,3655.3,4.615]
["bitfinex","ETHUSD",1752817166242,0.4655,3655.5,3655.3,4.615]
["bitfinex","ETHUSD",1752817166436,0.4655,3655.5,3654.8,0.35470869]
["bitfinex","ETHUSD",1752817166437,0.4655,3655.4,3654.8,0.35470869]
["bitfinex","ETHUSD",1752817166683,0.4655,3655.4,3654.9,4.617]
["bitfinex","ETHUSD",1752817166972,0.8138,3655.7,3655.0,0.02735978]
["bitfinex","ETHUSD",1752817167136,0.8138,3655.7,3655.0,2.763336]
["bitfinex","ETHUSD",1752817167334,0.8138,3655.7,3654.9,4.9260903]
["bitfinex","ETHUSD",1752817167549,0.8138,3655.7,3655.1,2.73588299]
["bitfinex","ETHUSD",1752817167747,0.4655,3655.6,3655.2,4.612]
["bitfinex","ETHUSD",1752817167948,3.20113386,3655.5,3655.2,4.612]
["bitfinex","ETHUSD",1752817168155,2.73575356,3655.3,3654.9,4.61]
["bitfinex","ETHUSD",1752817168374,0.4655,3655.2,3654.9,4.61]
["bitfinex","ETHUSD",1752817168560,2.73588404,3655.2,3654.2,2.73655127]
["bitfinex","ETHUSD",1752817168742,0.4655,3655.1,3654.3,7.34748177]
["bitfinex","ETHUSD",1752817169158,0.4655,3655.1,3654.2,0.35235513]
["bitfinex","ETHUSD",1752817169159,3.20140325,3655.1,3655.0,0.136]
["bitfinex","ETHUSD",1752817169344,7.01060325,3655.1,3655.0,0.136]
["bitfinex","ETHUSD",1752817169662,7.98525198,3655.1,3655.0,0.136]
["bitfinex","ETHUSD",1752817170173,2.73599145,3655.0,3654.5,4.607]
["bitfinex","ETHUSD",1752817170350,2.73621785,3654.7,3654.1,0.03736651]
["bitfinex","ETHUSD",1752817170554,2.73621785,3654.7,3654.2,4.603]
["bitfinex","ETHUSD",1752817170756,2.73621785,3654.7,3654.6,0.1368]
["bitfinex","ETHUSD",1752817170956,2.73614673,3654.8,3654.6,0.1368]
["bitfinex","ETHUSD",1752817171363,3.20170269,3654.7,3654.6,0.1368]
["bitfinex","ETHUSD",1752817171578,0.4655,3654.7,3654.6,0.1368]
["bitfinex","ETHUSD",1752817172176,3.20170269,3654.7,3654.6,0.1368]
["bitfinex","ETHUSD",1752817172378,0.4655,3654.7,3654.6,0.1368]
["bitfinex","ETHUSD",1752817172742,5.24934873,3655.1,3654.6,0.1368]
["bitfinex","ETHUSD",1752817172944,4.2747,3655.1,3654.6,0.1368]
["bitfinex","ETHUSD",1752817173237,0.4655,3655.0,3654.7,0.02736202]
["bitfinex","ETHUSD",1752817173660,0.8092,3655.1,3654.9,0.136]
["bitfinex","ETHUSD",1752817173868,0.4655,3655.0,3654.9,0.136]
["bitfinex","ETHUSD",1752817174388,3.20147811,3655.0,3654.9,0.136]
["bitfinex","ETHUSD",1752817174684,3.90348881,3655.0,3654.9,0.136]
["bitfinex","ETHUSD",1752817174878,3.43798881,3655.0,3654.9,0.136]
["bitfinex","ETHUSD",1752817175086,6.90348881,3655.0,3654.9,0.136]
["bitfinex","ETHUSD",1752817175392,2.73612783,3654.8,3654.7,0.1368]
["bitfinex","ETHUSD",1752817175593,6.51457708,3654.2,3654.1,0.01]
["bitfinex","ETHUSD",1752817175738,6.54193703,3654.2,3654.1,0.01]
["bitfinex","ETHUSD",1752817176080,6.54193703,3654.2,3653.9,0.1368]
["bitfinex","ETHUSD",1752817176081,2.73725524,3653.3,3653.1,0.05]
["bitfinex","ETHUSD",1752817176245,3.55632617,3653.2,3653.1,0.05]
["bitfinex","ETHUSD",1752817176577,4.02182617,3653.2,3653.1,0.05]
["bitfinex","ETHUSD",1752817176751,1.2845,3653.2,3653.1,0.05]
["bitfinex","ETHUSD",1752817177101,5.99045365,3654.8,3653.1,0.1868]
["bitfinex","ETHUSD",1752817177102,0.819,3653.7,3653.1,0.1868]
["bitfinex","ETHUSD",1752817177542,2.73708106,3653.6,3653.1,0.05]
["bitfinex","ETHUSD",1752817177739,0.819,3653.7,3653.6,0.1368]
["bitfinex","ETHUSD",1752817177945,1.2845,3653.7,3653.6,0.1368]
["bitfinex","ETHUSD",1752817178187,4.02145158,3653.7,3653.6,0.1368]
["bitfinex","ETHUSD",1752817178345,4.66020167,3653.7,3653.1,0.05]
["bitfinex","ETHUSD",1752817178545,3.0,3653.6,3653.1,0.05]
["bitfinex","ETHUSD",1752817178746,1.2845,3653.7,3653.2,2.73725637]
["bitfinex","ETHUSD",1752817179047,0.4655,3653.6,3653.1,2.81475453]
["bitfinex","ETHUSD",1752817179385,0.4655,3653.6,3653.1,0.07737401]
["bitfinex","ETHUSD",1752817179568,0.84635995,3653.7,3653.1,0.07737401]
["bitfinex","ETHUSD",1752817179569,0.49285995,3653.5,3653.1,0.05]
["bitfinex","ETHUSD",1752817180056,0.02735995,3653.5,3653.1,0.05]
["bitfinex","ETHUSD",1752817180252,2.73725194,3653.3,3653.1,0.05]
["bitfinex","ETHUSD",1752817180458,3.4655,3653.2,3653.1,0.05]
["bitfinex","ETHUSD",1752817180684,4.2838,3653.2,3653.1,0.05]
["bitfinex","ETHUSD",1752817180894,4.04848612,3653.2,3653.1,0.05]
["bitfinex","ETHUSD",1752817181097,1.2838,3653.2,3653.1,0.05]
["bitfinex","ETHUSD",1752817181678,7.02112617,3653.2,3653.1,0.05]
["bitfinex","ETHUSD",1752817181873,7.7131457,3653.2,3653.1,0.05]
["bitfinex","ETHUSD",1752817182275,7.02112617,3653.2,3653.1,0.05]
["bitfinex","ETHUSD",1752817182474,4.2838,3653.2,3653.1,0.05]
["bitfinex","ETHUSD",1752817182688,7.04848612,3653.2,3653.1,0.05]
["bitfinex","ETHUSD",1752817182896,7.02112617,3653.2,3653.1,0.05]
["bitfinex","ETHUSD",1752817183565,4.2838,3653.2,3653.1,0.05]
["bitfinex","ETHUSD",1752817183794,1.7784,3653.6,3653.1,0.05]
["bitfinex","ETHUSD",1752817183998,2.2439,3653.6,3653.1,0.05]
["bitfinex","ETHUSD",1752817184381,0.4655,3653.5,3653.1,0.05]
["bitfinex","ETHUSD",1752817184591,1.7784,3653.6,3653.1,0.05]
["bitfinex","ETHUSD",1752817184778,0.4655,3653.5,3653.1,0.05]
["bitfinex","ETHUSD",1752817185293,1.7784,3653.6,3653.3,2.73718507]
["bitfinex","ETHUSD",1752817185294,1.0,3653.6,3653.3,2.73718507]
["bitfinex","ETHUSD",1752817185672,1.0,3653.6,3653.5,2.7371014]
["bitfinex","ETHUSD",1752817186174,1.0,3653.6,3653.5,3.74587064]
["bitfinex","ETHUSD",1752817186375,1.0,3653.6,3653.5,5.59276924]
["bitfinex","ETHUSD",1752817186679,1.0,3653.6,3653.5,4.584]
["bitfinex","ETHUSD",1752817186885,1.0,3653.6,3653.4,2.73715359]
["bitfinex","ETHUSD",1752817187094,1.0,3653.6,3653.2,2.73729062]
["bitfinex","ETHUSD",1752817187393,1.0,3653.6,3653.2,0.02737326]
["bitfinex","ETHUSD",1752817187585,1.0,3653.6,3653.3,2.73724211]
["bitfinex","ETHUSD",1752817187905,1.0,3653.6,3653.5,2.7371014]
["bitfinex","ETHUSD",1752817188273,1.0,3653.6,3653.5,7.4579014]
["bitfinex","ETHUSD",1752817188509,1.0,3653.6,3653.5,3.7208]
["bitfinex","ETHUSD",1752817188804,1.0,3653.6,3653.5,6.4579014]
["bitfinex","ETHUSD",1752817189568,1.0,3653.6,3653.5,2.8739014]
["bitfinex","ETHUSD",1752817189769,1.0,3653.6,3653.5,7.4529014]
["bitfinex","ETHUSD",1752817190372,1.0,3653.6,3653.5,4.7158]
["bitfinex","ETHUSD",1752817190893,1.0,3653.6,3653.5,7.4529014]
["bitfinex","ETHUSD",1752817191270,1.0,3653.6,3653.5,9.667016]
["bitfinex","ETHUSD",1752817191494,0.02735995,3654.9,3653.6,2.73702649]
["bitfinex","ETHUSD",1752817191712,0.47285995,3654.6,3653.6,2.73702649]
["bitfinex","ETHUSD",1752817192012,0.7592,3654.3,3653.7,2.73693193]
["bitfinex","ETHUSD",1752817192183,3.18211632,3654.2,3653.6,4.573]
["bitfinex","ETHUSD",1752817192385,2.73679519,3654.0,3653.3,2.7372228]
["bitfinex","ETHUSD",1752817192695,5.73679519,3654.0,3653.9,0.1368]
["bitfinex","ETHUSD",1752817193276,6.18229519,3654.0,3653.9,0.1368]
["bitfinex","ETHUSD",1752817193887,3.4455,3654.0,3653.9,0.1368]
["bitfinex","ETHUSD",1752817194089,6.18222687,3654.0,3653.9,0.1368]
["bitfinex","ETHUSD",1752817194293,7.1897146,3654.0,3653.9,0.1368]
["bitfinex","ETHUSD",1752817194976,8.0161146,3654.0,3653.9,0.1368]
["bitfinex","ETHUSD",1752817195781,5.27938773,3654.0,3653.9,0.1368]
["bitfinex","ETHUSD",1752817195996,7.03598682,3654.0,3653.9,0.1368]
["bitfinex","ETHUSD",1752817196196,7.00862687,3654.0,3653.9,0.1368]
["bitfinex","ETHUSD",1752817196611,5.73687443,3653.9,3653.7,0.1368]
["bitfinex","ETHUSD",1752817196927,2.76423662,3653.8,3653.7,0.1368]
["bitfinex","ETHUSD",1752817197103,3.47285995,3653.8,3653.7,0.1368]
["bitfinex","ETHUSD",1752817197818,5.73696557,3653.7,3653.1,0.04]
["bitfinex","ETHUSD",1752817198026,3.0,3653.5,3653.1,0.04]
["bitfinex","ETHUSD",1752817198823,0.4455,3653.4,3653.1,0.04]
["bitfinex","ETHUSD",1752817200139,1.0,3654.7,3653.2,0.84827326]
["bitfinex","ETHUSD",1752817200297,1.0,3654.7,3654.5,2.73635244]
["bitfinex","ETHUSD",1752817200626,1.0,3654.7,3654.5,3.17335244]
["bitfinex","ETHUSD",1752817200826,1e-08,3655.9,3655.5,2.73560388]
["bitfinex","ETHUSD",1752817201136,1e-08,3655.6,3655.5,9.38636427]
["bitfinex","ETHUSD",1752817201294,1e-08,3655.6,3655.5,9.38936427]
["bitfinex","ETHUSD",1752817201494,1e-08,3655.6,3655.5,8.40236427]
["bitfinex","ETHUSD",1752817201695,1e-08,3655.6,3655.5,8.83936427]
["bitfinex","ETHUSD",1752817202115,3.30129934,3657.5,3655.6,0.55]
["bitfinex","ETHUSD",1752817202314,0.56713262,3657.5,3655.7,1.10237604]
["bitfinex","ETHUSD",1752817202512,2.99171,3656.7,3655.9,2.73524587]
["bitfinex","ETHUSD",1752817202713,2.73492637,3656.5,3655.5,0.7882]
["bitfinex","ETHUSD",1752817202914,4.602,3657.1,3655.1,0.7987]
["bitfinex","ETHUSD",1752817203103,4.602,3657.1,3655.2,4.603]
["bitfinex","ETHUSD",1752817203104,2.73455659,3656.9,3655.2,4.603]
["bitfinex","ETHUSD",1752817203302,0.4602,3657.0,3655.3,2.73568243]
["bitfinex","ETHUSD",1752817203509,2.73533448,3655.9,3655.0,9.30790337]
["bitfinex","ETHUSD",1752817203716,4.605,3656.9,3655.4,7.33861649]
["bitfinex","ETHUSD",1752817203897,2.73521826,3656.1,3655.4,4.603]
["bitfinex","ETHUSD",1752817204094,2.73539323,3655.8,3655.0,6.572]
["bitfinex","ETHUSD",1752817204296,2.73529815,3656.0,3655.1,7.33990049]
["bitfinex","ETHUSD",1752817204498,3.0,3655.8,3655.1,7.339888]
["bitfinex","ETHUSD",1752817204728,0.4455,3655.9,3654.9,4.603]
["bitfinex","ETHUSD",1752817205098,3.0,3655.9,3655.2,2.73581467]
["bitfinex","ETHUSD",1752817205298,0.20986342,3656.1,3655.1,0.04]
["bitfinex","ETHUSD",1752817205513,2.7358284,3655.2,3655.1,0.04]
["bitfinex","ETHUSD",1752817205707,5.7358284,3655.2,3655.1,0.04]
["bitfinex","ETHUSD",1752817206112,6.1813284,3655.2,3655.1,0.04]
["bitfinex","ETHUSD",1752817206310,7.15202962,3655.2,3655.1,0.04]
["bitfinex","ETHUSD",1752817206523,7.70202962,3655.2,3655.1,0.04]
["bitfinex","ETHUSD",1752817206834,6.52657708,3654.2,3654.1,0.02]
["bitfinex","ETHUSD",1752817207336,6.97207708,3654.2,3654.1,0.02]
["bitfinex","ETHUSD",1752817207836,5.73657708,3654.2,3654.1,0.02]
["bitfinex","ETHUSD",1752817208537,5.94639799,3654.2,3654.1,0.02]
["bitfinex","ETHUSD",1752817208835,5.73657708,3654.2,3654.1,0.02]
["bitfinex","ETHUSD",1752817209033,6.72715614,3654.2,3654.1,0.02]
["bitfinex","ETHUSD",1752817209240,3.0,3654.2,3654.1,0.02]
["bitfinex","ETHUSD",1752817210744,3.001,3654.2,3654.1,0.02]
["bitfinex","ETHUSD",1752817211165,0.001,3654.2,3654.1,3.19365197]
["bitfinex","ETHUSD",1752817212752,0.001,3654.2,3654.1,8.57741848]
["bitfinex","ETHUSD",1752817213043,0.001,3654.2,3654.1,8.55005197]
["bitfinex","ETHUSD",1752817213547,0.001,3654.2,3654.1,9.67873498]
["bitfinex","ETHUSD",1752817214385,3.0,3655.9,3654.3,0.55]
["bitfinex","ETHUSD",1752817214594,3.0,3655.9,3655.1,2.73590325]
["bitfinex","ETHUSD",1752817214809,3.0,3655.8,3655.1,4.592]
["bitfinex","ETHUSD",1752817214991,5.73539476,3655.8,3655.1,7.35525475]
["bitfinex","ETHUSD",1752817215191,5.73539476,3655.8,3655.1,7.32789572]
["bitfinex","ETHUSD",1752817215395,3.0,3655.8,3655.1,4.592]
["bitfinex","ETHUSD",1752817215590,3.0,3655.8,3655.1,7.32789571]
["bitfinex","ETHUSD",1752817215773,3.0,3655.8,3654.7,0.7999]
["bitfinex","ETHUSD",1752817215961,3.0,3655.6,3655.1,4.592]
["bitfinex","ETHUSD",1752817216594,5.73553752,3655.6,3655.1,4.592]
["bitfinex","ETHUSD",1752817216969,3.0,3655.6,3655.1,4.592]
["bitfinex","ETHUSD",1752817217284,3.0,3655.6,3655.1,0.02735903]
["bitfinex","ETHUSD",1752817217708,5.73556217,3655.6,3654.8,3.17311585]
["bitfinex","ETHUSD",1752817217909,2.73562268,3655.5,3654.9,4.586]
["bitfinex","ETHUSD",1752817218224,4.59259513,3655.6,3654.9,7.32202387]
["bitfinex","ETHUSD",1752817218363,4.59259513,3655.6,3654.9,4.586]
["bitfinex","ETHUSD",1752817218567,4.59259513,3655.6,3654.9,7.32204732]
["bitfinex","ETHUSD",1752817218802,4.14709513,3655.6,3654.9,4.586]
["bitfinex","ETHUSD",1752817218995,3.0,3655.6,3655.0,2.73596235]
["bitfinex","ETHUSD",1752817219204,3.0,3655.6,3655.1,0.02735903]
["bitfinex","ETHUSD",1752817219401,0.455,3655.5,3654.9,4.586]
["bitfinex","ETHUSD",1752817219577,0.455,3655.5,3655.0,2.73597811]
["bitfinex","ETHUSD",1752817219907,4.570547,3655.5,3655.4,0.136]
["bitfinex","ETHUSD",1752817220203,4.570547,3655.5,3654.0,0.459]
["bitfinex","ETHUSD",1752817220204,2.73617918,3654.8,3654.1,0.02]
["bitfinex","ETHUSD",1752817220403,6.52982022,3654.7,3654.6,0.1368]
["bitfinex","ETHUSD",1752817220565,6.98482022,3654.7,3654.6,0.1368]
["bitfinex","ETHUSD",1752817220765,3.7936,3654.7,3654.6,0.1368]
["bitfinex","ETHUSD",1752817221013,3.0,3654.8,3654.6,0.1368]
["bitfinex","ETHUSD",1752817221311,6.74483716,3655.2,3654.6,0.1368]
["bitfinex","ETHUSD",1752817221312,2.73590979,3655.1,3654.6,0.1368]
["bitfinex","ETHUSD",1752817221466,2.736193,3654.8,3654.6,0.1368]
["bitfinex","ETHUSD",1752817221667,0.455,3655.0,3654.2,4.576]
["bitfinex","ETHUSD",1752817221866,2.7359108,3655.1,3654.7,0.1368]
["bitfinex","ETHUSD",1752817222085,3.0,3655.1,3654.9,0.136]
["bitfinex","ETHUSD",1752817222497,0.8151,3655.2,3654.9,0.136]
["bitfinex","ETHUSD",1752817222869,0.8048,3655.8,3655.1,0.136]
["bitfinex","ETHUSD",1752817223069,0.20464866,3656.1,3655.1,0.136]
["bitfinex","ETHUSD",1752817223269,2.734852,3656.6,3655.8,2.73536861]
["bitfinex","ETHUSD",1752817223586,2.73485573,3656.5,3656.4,0.136]
["bitfinex","ETHUSD",1752817223804,5.73485573,3656.5,3656.4,0.136]
["bitfinex","ETHUSD",1752817224115,3.18985573,3656.5,3656.4,0.136]
["bitfinex","ETHUSD",1752817224320,3.7022247,3656.5,3656.4,0.136]
["bitfinex","ETHUSD",1752817224480,2.73485573,3656.5,3656.4,0.136]
["bitfinex","ETHUSD",1752817225418,3.18985573,3656.5,3656.4,0.136]
["bitfinex","ETHUSD",1752817226377,5.028,3656.5,3656.2,0.136]
["bitfinex","ETHUSD",1752817226582,2.73548723,3655.7,3655.1,4.573]
["bitfinex","ETHUSD",1752817226805,2.73530457,3655.9,3655.8,0.136]
["bitfinex","ETHUSD",1752817226988,5.73530457,3655.9,3655.8,0.136]
["bitfinex","ETHUSD",1752817227905,5.73538624,3655.8,3655.1,3.709]
["bitfinex","ETHUSD",1752817228067,2.73560364,3655.6,3655.1,3.709]
["bitfinex","ETHUSD",1752817228268,3.0,3656.2,3654.8,1.2844]
["bitfinex","ETHUSD",1752817228504,2.73560017,3655.6,3655.5,0.136]
["bitfinex","ETHUSD",1752817228689,2.73539164,3655.8,3655.1,4.567]
["bitfinex","ETHUSD",1752817228894,2.73552905,3655.6,3655.5,0.136]
["bitfinex","ETHUSD",1752817229085,3.0,3655.9,3655.1,4.59235903]
["bitfinex","ETHUSD",1752817229287,2.73550965,3655.7,3655.5,0.136]
["bitfinex","ETHUSD",1752817229485,2.73555557,3655.6,3655.1,4.59235903]
["bitfinex","ETHUSD",1752817229683,2.73555557,3655.6,3655.1,4.565]
["bitfinex","ETHUSD",1752817229887,2.73547492,3655.7,3655.6,0.136]
["bitfinex","ETHUSD",1752817230820,2.73501492,3656.3,3655.6,0.136]
["bitfinex","ETHUSD",1752817230971,2.73501492,3656.3,3656.2,0.136]
["bitfinex","ETHUSD",1752817231171,6.75743891,3656.3,3656.2,0.136]
["bitfinex","ETHUSD",1752817231400,3.0,3655.8,3654.9,2.73603082]
["bitfinex","ETHUSD",1752817231597,3.0,3655.8,3654.8,3.56147382]
["bitfinex","ETHUSD",1752817231809,2.7357816,3655.3,3654.8,0.8254]
["bitfinex","ETHUSD",1752817232107,3.0,3655.6,3655.5,0.136]
["bitfinex","ETHUSD",1752817232291,6.43658447,3655.6,3655.2,0.136]
["bitfinex","ETHUSD",1752817232489,3.0,3655.4,3654.8,8.58452154]
["bitfinex","ETHUSD",1752817232800,2.73555058,3655.6,3655.5,0.136]
["bitfinex","ETHUSD",1752817233471,3.19055058,3655.6,3655.5,0.136]
["bitfinex","ETHUSD",1752817233705,4.16515452,3655.6,3655.5,0.136]
["bitfinex","ETHUSD",1752817234293,3.71015452,3655.6,3655.5,0.136]
["bitfinex","ETHUSD",1752817234492,2.73555058,3655.6,3655.5,0.136]
["bitfinex","ETHUSD",1752817235189,5.73555058,3655.6,3655.5,0.136]
["bitfinex","ETHUSD",1752817235381,3.0,3655.6,3655.5,0.136]
["bitfinex","ETHUSD",1752817236598,5.73552905,3655.6,3655.5,0.136]
["bitfinex","ETHUSD",1752817237324,6.19052905,3655.6,3655.5,0.136]
["bitfinex","ETHUSD",1752817238324,3.455,3655.6,3655.5,0.136]
["bitfinex","ETHUSD",1752817238624,3.0,3655.6,3655.5,0.136]
["bitfinex","ETHUSD",1752817239291,1.0,3656.2,3655.6,2.73552905]
["bitfinex","ETHUSD",1752817239527,1.0,3656.2,3656.1,0.136]
["bitfinex","ETHUSD",1752817240398,4.37349477,3656.2,3656.1,0.136]
["bitfinex","ETHUSD",1752817240826,4.1085749,3656.2,3656.1,0.136]
["bitfinex","ETHUSD",1752817241011,4.1085749,3656.2,3655.4,4.535]
["bitfinex","ETHUSD",1752817241012,4.37349477,3656.2,3655.4,4.535]
["bitfinex","ETHUSD",1752817241219,1.37349477,3656.2,3656.0,0.136]
["bitfinex","ETHUSD",1752817241390,1.82849477,3656.2,3656.0,0.136]
["bitfinex","ETHUSD",1752817241591,3.37300442,3656.1,3656.0,0.136]
["bitfinex","ETHUSD",1752817242021,0.63784948,3656.1,3656.0,0.136]
["bitfinex","ETHUSD",1752817242320,1.0,3656.2,3656.0,0.136]
["bitfinex","ETHUSD",1752817243401,0.455,3656.1,3656.0,0.136]
["bitfinex","ETHUSD",1752817243603,0.7556,3656.0,3655.3,4.538]
["bitfinex","ETHUSD",1752817243926,0.7556,3656.0,3655.3,7.27370455]
["bitfinex","ETHUSD",1752817244231,3.0,3655.9,3655.3,4.538]
["bitfinex","ETHUSD",1752817244636,0.7556,3656.0,3655.3,7.27374324]
["bitfinex","ETHUSD",1752817244924,0.7556,3656.0,3655.4,2.73561316]
["bitfinex","ETHUSD",1752817245102,1.82367934,3656.0,3655.3,7.27372925]
["bitfinex","ETHUSD",1752817245426,3.0,3655.9,3655.3,2.73574313]
["bitfinex","ETHUSD",1752817245888,1.06807934,3656.0,3655.3,2.73574313]
["bitfinex","ETHUSD",1752817246093,1.06807934,3656.0,3655.1,7.26189493]
["bitfinex","ETHUSD",1752817246396,3.0,3655.7,3655.0,2.73591886]
["bitfinex","ETHUSD",1752817246590,2.73553114,3655.6,3654.9,7.25699524]
["bitfinex","ETHUSD",1752817246815,0.7659,3655.6,3654.9,4.52]
["bitfinex","ETHUSD",1752817247018,2.73566806,3655.5,3654.9,4.52]
["bitfinex","ETHUSD",1752817247392,3.0,3655.3,3654.9,4.52]
["bitfinex","ETHUSD",1752817247600,3.0,3655.3,3654.9,4.979]
["bitfinex","ETHUSD",1752817248213,2.7358284,3655.2,3654.4,0.7511]
["bitfinex","ETHUSD",1752817248441,5.73591724,3655.1,3654.4,3.48751098]
["bitfinex","ETHUSD",1752817248629,5.73591724,3655.1,3654.5,4.515]
["bitfinex","ETHUSD",1752817249000,3.0,3655.2,3654.5,4.515]
["bitfinex","ETHUSD",1752817249198,2.73583026,3655.2,3654.4,3.48751098]
["bitfinex","ETHUSD",1752817249541,3.0,3655.2,3654.6,7.24920385]
["bitfinex","ETHUSD",1752817249845,0.7659,3655.6,3654.6,5.63233143]
["bitfinex","ETHUSD",1752817249991,3.0,3655.6,3654.8,2.73612783]
["bitfinex","ETHUSD",1752817250195,3.0,3655.6,3655.0,2.73592284]
["bitfinex","ETHUSD",1752817250396,2.73539011,3655.8,3655.1,2.73590066]
["bitfinex","ETHUSD",1752817250643,2.73539011,3655.8,3654.9,3.19263485]
["bitfinex","ETHUSD",1752817250644,3.0,3655.9,3655.2,2.73575542]
["bitfinex","ETHUSD",1752817250950,5.73535796,3655.9,3654.9,3.19265177]
["bitfinex","ETHUSD",1752817251109,3.0,3655.9,3655.0,2.73597811]
["bitfinex","ETHUSD",1752817251523,3.0,3655.9,3655.1,2.73590325]
["bitfinex","ETHUSD",1752817251923,3.0,3655.9,3655.3,2.73573073]
["bitfinex","ETHUSD",1752817252857,0.7824,3656.0,3655.1,0.02735903]
["bitfinex","ETHUSD",1752817253009,3.7824,3656.0,3655.2,4.0087284]
["bitfinex","ETHUSD",1752817253211,3.73513544,3656.2,3655.5,2.7355965]
["bitfinex","ETHUSD",1752817253212,4.0,3656.2,3655.5,2.7355965]
["bitfinex","ETHUSD",1752817253632,6.73511636,3656.2,3655.4,3.19226728]
["bitfinex","ETHUSD",1752817253840,4.0,3656.2,3655.7,0.136]
["bitfinex","ETHUSD",1752817254445,0.4447,3656.1,3655.7,0.136]
["bitfinex","ETHUSD",1752817254754,2.73536239,3655.9,3655.7,0.136]
["bitfinex","ETHUSD",1752817254956,0.4447,3655.8,3655.7,0.136]
["bitfinex","ETHUSD",1752817255112,6.18007939,3655.8,3655.7,0.136]
["bitfinex","ETHUSD",1752817255612,6.18007939,3655.8,3654.8,2.73605807]
["bitfinex","ETHUSD",1752817255613,2.73561982,3655.5,3655.3,0.136]
["bitfinex","ETHUSD",1752817256248,3.18037872,3655.4,3655.3,0.136]
["bitfinex","ETHUSD",1752817256750,3.0,3655.3,3654.7,4.496]
["bitfinex","ETHUSD",1752817256958,3.0,3655.3,3655.0,0.136]
["bitfinex","ETHUSD",1752817258356,5.73576045,3655.3,3655.0,0.136]
["bitfinex","ETHUSD",1752817259361,3.0,3655.3,3655.0,0.136]
["bitfinex","ETHUSD",1752817259656,2.73553799,3655.6,3655.0,0.136]
["bitfinex","ETHUSD",1752817259858,2.73561166,3655.5,3655.0,0.136]
["bitfinex","ETHUSD",1752817260159,2.73555285,3655.6,3655.0,0.136]
["bitfinex","ETHUSD",1752817260723,2.73561747,3655.5,3655.0,0.136]
["bitfinex","ETHUSD",1752817261048,2.73641312,3654.5,3653.8,1.2313]
["bitfinex","ETHUSD",1752817261357,2.73657708,3654.2,3652.9,0.805]
["bitfinex","ETHUSD",1752817261525,5.73657708,3654.2,3652.9,0.805]
["bitfinex","ETHUSD",1752817261713,3.0,3654.2,3653.3,4.484]
["bitfinex","ETHUSD",1752817261908,3.0,3654.2,3653.7,1.2616]
["bitfinex","ETHUSD",1752817262336,3.0,3654.2,3653.8,4.489]
["bitfinex","ETHUSD",1752817262542,3.0,3654.2,3653.7,1.2616]
["bitfinex","ETHUSD",1752817262727,5.73657708,3654.2,3653.8,4.488]
["bitfinex","ETHUSD",1752817262932,3.0,3654.2,3653.8,4.488]
["bitfinex","ETHUSD",1752817263257,3.0,3654.2,3653.7,1.2616]
["bitfinex","ETHUSD",1752817263258,5.94381494,3654.2,3653.7,4.486]
["bitfinex","ETHUSD",1752817263739,3.20723786,3654.2,3653.6,0.001]
["bitfinex","ETHUSD",1752817264556,3.20723786,3654.2,3653.6,2.73802298]
["bitfinex","ETHUSD",1752817264755,3.20723786,3654.2,3653.6,0.001]
["bitfinex","ETHUSD",1752817264960,0.20723786,3654.2,3654.1,3.21425197]
["bitfinex","ETHUSD",1752817265154,0.8121,3655.6,3654.7,2.73617424]
["bitfinex","ETHUSD",1752817265371,0.8121,3655.6,3654.8,7.22412679]
["bitfinex","ETHUSD",1752817265664,3.0,3655.5,3654.9,2.73604305]
["bitfinex","ETHUSD",1752817265978,0.20492834,3655.7,3654.8,4.488]
["bitfinex","ETHUSD",1752817266185,0.20492834,3655.7,3655.3,2.73572887]
["bitfinex","ETHUSD",1752817266336,0.7617,3655.9,3655.3,2.73572887]
["bitfinex","ETHUSD",1752817266537,1.0,3656.2,3655.4,4.51335678]
["bitfinex","ETHUSD",1752817266843,1.0,3656.2,3655.6,2.73552905]
["bitfinex","ETHUSD",1752817267384,2.73523848,3656.0,3655.2,2.73582367]
["bitfinex","ETHUSD",1752817267687,0.43899777,3656.0,3655.5,4.488]
["bitfinex","ETHUSD",1752817268001,0.43899777,3656.0,3655.4,7.2226126]
["bitfinex","ETHUSD",1752817268152,3.0,3656.1,3655.4,7.2226126]
["bitfinex","ETHUSD",1752817268351,2.73515776,3656.1,3655.4,4.487]
["bitfinex","ETHUSD",1752817268661,3.0,3655.9,3655.2,2.73576166]
["bitfinex","ETHUSD",1752817268860,3.0,3656.0,3655.3,7.22075116]
["bitfinex","ETHUSD",1752817269061,3.0,3656.1,3655.5,2.73560355]
["bitfinex","ETHUSD",1752817269271,1.21003924,3656.2,3655.6,4.482]
["bitfinex","ETHUSD",1752817269582,1.0,3656.2,3656.1,2.73515494]
["bitfinex","ETHUSD",1752817269796,1.0,3656.2,3656.1,8.48145494]
["bitfinex","ETHUSD",1752817270097,1.0,3656.2,3656.1,9.60586105]
["bitfinex","ETHUSD",1752817270388,0.002,3657.3,3656.1,6.86970611]
["bitfinex","ETHUSD",1752817270389,0.20649729,3657.2,3656.1,6.86970611]
["bitfinex","ETHUSD",1752817270605,0.20649729,3657.2,3656.8,2.73463137]
["bitfinex","ETHUSD",1752817270913,0.7615,3657.7,3656.8,2.73463137]
["bitfinex","ETHUSD",1752817270914,0.00647307,3659.0,3656.9,0.55]
["bitfinex","ETHUSD",1752817271048,0.00647307,3659.0,3658.7,0.8057]
["bitfinex","ETHUSD",1752817271049,0.6729051,3658.9,3658.7,0.8057]
["bitfinex","ETHUSD",1752817271413,0.6729051,3658.9,3657.8,4.523]
["bitfinex","ETHUSD",1752817271414,0.4447,3658.8,3657.8,4.523]
["bitfinex","ETHUSD",1752817271553,2.73342675,3658.5,3657.6,0.8057]
["bitfinex","ETHUSD",1752817271754,1.20241012,3658.4,3657.2,4.523]
["bitfinex","ETHUSD",1752817271997,3.0,3657.5,3656.5,4.531]
["bitfinex","ETHUSD",1752817272203,2.73454644,3657.0,3656.5,0.788]
["bitfinex","ETHUSD",1752817272367,3.0,3657.3,3656.0,4.9896]
["bitfinex","ETHUSD",1752817272694,3.0,3657.3,3655.3,0.788]
["bitfinex","ETHUSD",1752817272695,3.0,3656.4,3655.3,0.788]
["bitfinex","ETHUSD",1752817272850,3.0,3656.1,3655.3,0.788]
["bitfinex","ETHUSD",1752817273057,2.73522975,3656.0,3655.3,0.788]
["bitfinex","ETHUSD",1752817273402,3.0,3656.2,3655.3,0.788]
["bitfinex","ETHUSD",1752817273696,5.69508013,3656.2,3656.1,0.04]
["bitfinex","ETHUSD",1752817273866,2.7358284,3655.2,3655.1,0.04]
["bitfinex","ETHUSD",1752817274070,3.28298326,3655.2,3655.1,0.04]
["bitfinex","ETHUSD",1752817274255,8.26468326,3655.2,3655.1,0.04]
["bitfinex","ETHUSD",1752817274787,8.47288324,3655.2,3655.1,0.04]
["bitfinex","ETHUSD",1752817274968,9.02288324,3655.2,3655.1,0.04]
["bitfinex","ETHUSD",1752817275364,4.48588324,3655.2,3655.1,0.04]
["bitfinex","ETHUSD",1752817275566,12.01988324,3655.2,3655.1,0.04]
["bitfinex","ETHUSD",1752817275766,2.73657708,3654.2,3654.1,0.021]
["bitfinex","ETHUSD",1752817275979,10.26957708,3654.2,3654.1,0.021]
["bitfinex","ETHUSD",1752817276178,10.71427708,3654.2,3654.1,0.021]
["bitfinex","ETHUSD",1752817276401,3.0,3654.2,3654.1,0.021]
["bitfinex","ETHUSD",1752817276608,0.7831,3655.0,3654.1,0.021]
["bitfinex","ETHUSD",1752817276782,2.73623243,3654.7,3654.1,0.021]
["bitfinex","ETHUSD",1752817276958,5.73657708,3654.2,3654.1,0.021]
["bitfinex","ETHUSD",1752817277355,6.18127708,3654.2,3654.1,0.021]
["bitfinex","ETHUSD",1752817277890,3.0,3654.2,3654.1,0.02]
["bitfinex","ETHUSD",1752817278092,5.73657708,3654.2,3654.1,0.02]
["bitfinex","ETHUSD",1752817278280,3.0,3654.2,3654.1,0.02]
["bitfinex","ETHUSD",1752817278685,5.73657708,3654.2,3654.1,0.02]
["bitfinex","ETHUSD",1752817279101,3.0,3654.2,3654.1,0.02]
["bitfinex","ETHUSD",1752817280196,5.73657708,3654.2,3654.1,0.02]
["bitfinex","ETHUSD",1752817280365,3.0,3654.2,3654.1,0.02]
["bitfinex","ETHUSD",1752817280565,0.7672,3655.5,3654.2,0.7731]
["bitfinex","ETHUSD",1752817280768,2.73604045,3655.0,3654.2,0.7731]
["bitfinex","ETHUSD",1752817280967,2.73608153,3654.9,3654.3,0.35297424]
["bitfinex","ETHUSD",1752817281280,5.73605296,3654.9,3654.8,0.1368]
["bitfinex","ETHUSD",1752817281595,3.20885296,3654.9,3654.8,0.1368]
["bitfinex","ETHUSD",1752817281791,3.4728,3654.9,3654.5,0.1368]
["bitfinex","ETHUSD",1752817281991,2.73627756,3654.6,3654.5,0.1368]
["bitfinex","ETHUSD",1752817282290,10.29527756,3654.6,3654.5,0.1368]
["bitfinex","ETHUSD",1752817282593,5.73627756,3654.6,3654.5,0.1368]
["bitfinex","ETHUSD",1752817282763,10.29227756,3654.6,3654.5,0.1368]
["bitfinex","ETHUSD",1752817283597,7.556,3654.6,3654.5,0.1368]
["bitfinex","ETHUSD",1752817283759,3.0,3654.6,3654.5,0.1368]
["bitfinex","ETHUSD",1752817283967,2.73610406,3654.9,3654.5,0.1368]
["bitfinex","ETHUSD",1752817284167,0.4728,3655.2,3654.8,0.1368]
["bitfinex","ETHUSD",1752817284367,2.73642618,3654.5,3654.1,0.02]
["bitfinex","ETHUSD",1752817284567,3.0,3654.5,3654.1,0.02]
["bitfinex","ETHUSD",1752817284767,3.0,3654.5,3654.4,0.1368]
["bitfinex","ETHUSD",1752817284964,0.34614341,3655.3,3654.4,0.1368]
["bitfinex","ETHUSD",1752817285170,4.559,3655.1,3654.4,0.1368]
["bitfinex","ETHUSD",1752817285375,4.559,3655.1,3654.9,0.136]
["bitfinex","ETHUSD",1752817285568,3.0,3655.0,3654.9,0.136]
["bitfinex","ETHUSD",1752817285776,5.73597811,3655.0,3654.9,0.136]
["bitfinex","ETHUSD",1752817286278,3.0,3655.0,3654.9,0.136]
["bitfinex","ETHUSD",1752817286682,7.559,3655.0,3654.9,0.136]
["bitfinex","ETHUSD",1752817287287,2.73624135,3654.7,3654.1,0.02]
["bitfinex","ETHUSD",1752817287611,2.73628588,3654.6,3654.1,0.02]
["bitfinex","ETHUSD",1752817288123,2.73628588,3654.6,3654.5,0.1368]
["bitfinex","ETHUSD",1752817288409,10.76108588,3654.6,3654.5,0.1368]
["bitfinex","ETHUSD",1752817289012,3.0,3654.6,3654.5,0.1368]
["bitfinex","ETHUSD",1752817289174,7.55,3654.6,3654.5,0.1368]
["bitfinex","ETHUSD",1752817289371,10.75907756,3654.6,3654.5,0.1368]
["bitfinex","ETHUSD",1752817289566,2.73657708,3654.2,3654.1,0.02]
["bitfinex","ETHUSD",1752817289798,7.28557708,3654.2,3654.1,0.02]
["bitfinex","ETHUSD",1752817289997,7.75837708,3654.2,3654.1,0.02]
["bitfinex","ETHUSD",1752817290304,10.75837708,3654.2,3654.1,0.02]
["bitfinex","ETHUSD",1752817290506,5.73657708,3654.2,3654.1,0.02]
["bitfinex","ETHUSD",1752817290697,10.28657708,3654.2,3654.1,0.02]
["bitfinex","ETHUSD",1752817290894,10.75937708,3654.2,3654.1,0.02]
["bitfinex","ETHUSD",1752817291272,10.75837708,3654.2,3654.1,0.02]
["bitfinex","ETHUSD",1752817291673,10.75737708,3654.2,3654.1,0.02]
["bitfinex","ETHUSD",1752817292383,40.75737708,3654.2,3654.1,0.02]
["bitfinex","ETHUSD",1752817294504,40.96214668,3654.2,3654.1,0.02]
["bitfinex","ETHUSD",1752817294822,40.96214668,3654.2,3653.1,0.04]
["bitfinex","ETHUSD",1752817294823,2.73732617,3653.2,3653.1,0.04]
["bitfinex","ETHUSD",1752817294978,10.27432617,3653.2,3653.1,0.04]
["bitfinex","ETHUSD",1752817295180,10.74712617,3653.2,3653.1,0.04]
["bitfinex","ETHUSD",1752817295479,10.74712617,3653.2,3653.1,0.03591011]
["bitfinex","ETHUSD",1752817296425,40.74712617,3653.2,3653.1,0.03591011]
["bitfinex","ETHUSD",1752817296941,5.73807568,3652.2,3652.1,1e-08]
["bitfinex","ETHUSD",1752817297223,10.27207568,3652.2,3652.1,1e-08]
["bitfinex","ETHUSD",1752817297431,10.74487568,3652.2,3652.1,1e-08]
["bitfinex","ETHUSD",1752817297794,10.27507568,3652.2,3652.1,1e-08]
["bitfinex","ETHUSD",1752817298123,36.76087568,3652.2,3652.1,1e-08]
["bitfinex","ETHUSD",1752817298421,6.52432559,3651.2,3651.1,0.04]
["bitfinex","ETHUSD",1752817298621,11.62532559,3651.2,3651.1,0.04]
["bitfinex","ETHUSD",1752817298824,3.0,3651.1,3649.7,0.4492]
["bitfinex","ETHUSD",1752817299023,3.0,3650.4,3649.8,0.02739876]
["bitfinex","ETHUSD",1752817299325,5.73957591,3650.2,3649.0,2.74047213]
["bitfinex","ETHUSD",1752817299522,5.73957591,3650.2,3649.0,0.7946]
["bitfinex","ETHUSD",1752817299679,6.21237591,3650.2,3649.7,0.1368]
["bitfinex","ETHUSD",1752817299886,7.29857591,3650.2,3649.3,2.74018858]
["bitfinex","ETHUSD",1752817300194,7.29857591,3650.2,3650.1,0.03772598]
["bitfinex","ETHUSD",1752817300580,2.73932947,3650.6,3650.1,0.03772598]
["bitfinex","ETHUSD",1752817300780,2.73957591,3650.2,3650.1,0.03772598]
["bitfinex","ETHUSD",1752817301180,7.29657591,3650.2,3650.1,0.03772598]
["bitfinex","ETHUSD",1752817301383,2.73957591,3650.2,3650.1,0.03772598]
["bitfinex","ETHUSD",1752817301582,2.73912516,3650.9,3650.1,0.03772598]
["bitfinex","ETHUSD",1752817301791,0.4728,3651.6,3650.8,0.1368]
["bitfinex","ETHUSD",1752817302112,7.29670363,3651.4,3650.8,0.1368]
["bitfinex","ETHUSD",1752817302308,7.29670363,3651.4,3651.1,0.1368]
["bitfinex","ETHUSD",1752817302511,2.73876294,3651.3,3651.1,0.1368]
["bitfinex","ETHUSD",1752817302708,7.29682559,3651.2,3651.1,0.1368]
["bitfinex","ETHUSD",1752817303094,5.0308,3651.2,3650.3,2.73947739]
["bitfinex","ETHUSD",1752817303301,4.554,3651.1,3650.6,3.0]
["bitfinex","ETHUSD",1752817303482,2.73863078,3651.5,3650.8,2.99744659]
["bitfinex","ETHUSD",1752817303682,0.68890897,3652.3,3650.9,1.06778473]
["bitfinex","ETHUSD",1752817304034,2.73838821,3651.8,3651.0,3.18815924]
["bitfinex","ETHUSD",1752817304196,2.73880541,3651.3,3650.8,0.8207]
["bitfinex","ETHUSD",1752817304398,8.70381982,3652.8,3650.9,0.4492]
["bitfinex","ETHUSD",1752817304713,2.73839878,3651.8,3651.0,2.73897546]
["bitfinex","ETHUSD",1752817305013,2.73881283,3651.3,3650.4,2.73942581]
["bitfinex","ETHUSD",1752817305188,4.557,3651.7,3650.5,3.85778013]
["bitfinex","ETHUSD",1752817305383,2.73885702,3651.2,3650.6,3.0]
["bitfinex","ETHUSD",1752817305584,2.73785744,3652.5,3650.7,0.68578776]
["bitfinex","ETHUSD",1752817305585,2.73910756,3650.9,3650.7,0.68578776]
["bitfinex","ETHUSD",1752817305807,2.73918503,3650.8,3650.5,0.6692562]
["bitfinex","ETHUSD",1752817306023,2.73906197,3650.9,3650.3,0.8156]
["bitfinex","ETHUSD",1752817306214,2.7389006,3651.1,3650.3,0.8156]
["bitfinex","ETHUSD",1752817306511,2.73898191,3651.0,3650.3,0.8156]
["bitfinex","ETHUSD",1752817306721,2.69898191,3651.0,3650.4,0.40421002]
["bitfinex","ETHUSD",1752817306920,2.73882559,3651.2,3651.1,0.04]
["bitfinex","ETHUSD",1752817307086,2.73882559,3651.2,3651.1,0.03781613]
["bitfinex","ETHUSD",1752817307533,3.21162559,3651.2,3651.1,0.03781613]
["bitfinex","ETHUSD",1752817308554,6.21162559,3651.2,3651.1,0.03781613]
["bitfinex","ETHUSD",1752817309813,10.29082559,3651.2,3651.1,0.03781613]
["bitfinex","ETHUSD",1752817310988,10.28782559,3651.2,3651.1,0.03781613]
["bitfinex","ETHUSD",1752817312036,3.0,3651.2,3651.1,0.03781613]
["bitfinex","ETHUSD",1752817312598,3.0,3651.3,3651.1,0.03781613]
["bitfinex","ETHUSD",1752817313215,5.7387539,3651.3,3651.1,0.03781613]
["bitfinex","ETHUSD",1752817313435,5.73869122,3651.4,3651.1,0.03781613]
["bitfinex","ETHUSD",1752817313740,5.73869558,3651.4,3651.1,0.17461613]
["bitfinex","ETHUSD",1752817313938,2.73843321,3651.8,3651.1,0.63951613]
["bitfinex","ETHUSD",1752817314104,5.73855627,3651.6,3651.5,0.1368]
["bitfinex","ETHUSD",1752817314637,2.73882559,3651.2,3651.1,0.17461613]
["bitfinex","ETHUSD",1752817315420,6.96442559,3651.2,3651.1,0.03781613]
["bitfinex","ETHUSD",1752817315819,11.50042559,3651.2,3651.1,0.03781613]
["bitfinex","ETHUSD",1752817317157,6.52492559,3651.2,3651.1,0.03781613]
["bitfinex","ETHUSD",1752817317372,10.27282559,3651.2,3651.1,0.03781613]
["bitfinex","ETHUSD",1752817317654,3.0,3651.2,3651.1,0.03781613]
["bitfinex","ETHUSD",1752817317844,3.0,3651.2,3651.1,0.17461613]
["bitfinex","ETHUSD",1752817318158,2.7385303,3651.6,3651.1,0.17461613]
["bitfinex","ETHUSD",1752817318331,2.73870308,3651.4,3651.1,0.17461613]
["bitfinex","ETHUSD",1752817319651,2.73861451,3651.5,3651.1,0.17461613]
["bitfinex","ETHUSD",1752817320063,3.0,3651.6,3651.1,0.63951613]
["bitfinex","ETHUSD",1752817320362,2.73867557,3651.4,3651.3,0.1368]
["bitfinex","ETHUSD",1752817320752,2.73860273,3651.5,3651.3,0.1368]
["bitfinex","ETHUSD",1752817321158,3.0,3651.6,3651.3,0.6017]
["bitfinex","ETHUSD",1752817321361,2.73867557,3651.4,3651.3,0.27978161]
["bitfinex","ETHUSD",1752817321661,5.73867557,3651.4,3651.3,0.1368]
["bitfinex","ETHUSD",1752817321848,2.73882559,3651.2,3651.1,0.03781613]
["bitfinex","ETHUSD",1752817322050,5.73882559,3651.2,3651.1,0.03781613]
["bitfinex","ETHUSD",1752817322255,6.17832559,3651.2,3651.1,0.03781613]
["bitfinex","ETHUSD",1752817322434,6.31512559,3651.2,3651.1,0.03781613]
["bitfinex","ETHUSD",1752817322630,5.87562559,3651.2,3651.1,0.03781613]
["bitfinex","ETHUSD",1752817322851,10.25582559,3651.2,3651.1,0.03781613]
["bitfinex","ETHUSD",1752817323066,3.0,3651.2,3651.1,0.03781613]
["bitfinex","ETHUSD",1752817323267,5.73882559,3651.2,3651.1,0.03781613]
["bitfinex","ETHUSD",1752817323649,11.02372559,3651.2,3651.1,0.03781613]
["bitfinex","ETHUSD",1752817324059,11.16052559,3651.2,3651.1,0.03781613]
["bitfinex","ETHUSD",1752817324453,11.60002559,3651.2,3651.1,0.03781613]
["bitfinex","ETHUSD",1752817324757,11.16052559,3651.2,3651.1,0.03781613]
["bitfinex","ETHUSD",1752817325078,3.1368,3651.2,3651.1,0.03781613]
["bitfinex","ETHUSD",1752817325272,5.73882559,3651.2,3651.1,0.03781613]
["bitfinex","ETHUSD",1752817325577,6.17832559,3651.2,3651.1,0.03781613]
["bitfinex","ETHUSD",1752817326144,10.70232559,3651.2,3651.1,0.03781613]
["bitfinex","ETHUSD",1752817327180,6.17832559,3651.2,3651.1,0.03781613]
["bitfinex","ETHUSD",1752817327404,10.69832559,3651.2,3651.1,0.03781613]
["bitfinex","ETHUSD",1752817327875,40.69832559,3651.2,3651.1,0.03781613]
["bitfinex","ETHUSD",1752817332294,37.1116006,3651.1,3651.0,1e-08]
["bitfinex","ETHUSD",1752817332592,37.5511006,3651.1,3651.0,1e-08]
["bitfinex","ETHUSD",1752817332779,7.5511006,3651.1,3651.0,1e-08]
["bitfinex","ETHUSD",1752817332989,42.0531006,3651.1,3651.0,1e-08]
["bitfinex","ETHUSD",1752817333861,42.69317796,3651.1,3651.0,1e-08]
["bitfinex","ETHUSD",1752817335360,38.19117796,3651.1,3651.0,1e-08]
["bitfinex","ETHUSD",1752817335665,11.69567796,3651.1,3651.0,1e-08]
["bitfinex","ETHUSD",1752817336963,7.20167796,3651.1,3651.0,1e-08]
["bitfinex","ETHUSD",1752817337173,0.001,3651.8,3651.1,0.8232]
["bitfinex","ETHUSD",1752817337370,7.2293761,3651.8,3651.2,0.4649]
["bitfinex","ETHUSD",1752817337693,0.001,3651.8,3651.2,0.4649]
["bitfinex","ETHUSD",1752817337991,2.73849073,3651.7,3651.2,0.4649]
["bitfinex","ETHUSD",1752817338193,2.73849073,3651.7,3651.3,0.40270636]
["bitfinex","ETHUSD",1752817338394,2.73849073,3651.7,3651.4,0.4509]
["bitfinex","ETHUSD",1752817338594,2.73849073,3651.7,3651.3,0.40270636]
["bitfinex","ETHUSD",1752817338797,0.001,3651.8,3651.5,0.4509]
["bitfinex","ETHUSD",1752817338962,0.001,3651.8,3651.6,3.56172209]
["bitfinex","ETHUSD",1752817339163,0.001,3651.8,3651.7,0.40400088]
["bitfinex","ETHUSD",1752817339392,0.001,3651.8,3651.7,0.4509]
["bitfinex","ETHUSD",1752817341903,2.73871445,3651.4,3651.2,5.3137]
["bitfinex","ETHUSD",1752817342198,2.73875058,3651.3,3651.1,0.001]
["bitfinex","ETHUSD",1752817342495,2.73882559,3651.2,3651.1,0.001]
["bitfinex","ETHUSD",1752817343204,3.0,3651.5,3651.1,0.001]
["bitfinex","ETHUSD",1752817343362,3.0,3651.3,3651.1,0.001]
["bitfinex","ETHUSD",1752817343557,0.002,3651.6,3651.1,0.1378]
["bitfinex","ETHUSD",1752817343761,3.0,3651.5,3651.2,0.4509]
["bitfinex","ETHUSD",1752817344083,5.73860629,3651.5,3651.3,0.4509]
["bitfinex","ETHUSD",1752817344413,5.73860629,3651.5,3651.4,0.1368]
["bitfinex","ETHUSD",1752817344556,3.0,3651.5,3651.4,0.1368]
["bitfinex","ETHUSD",1752817344762,0.9104,3652.1,3651.4,0.1368]
["bitfinex","ETHUSD",1752817345096,2.73852675,3651.6,3651.4,0.1368]
["bitfinex","ETHUSD",1752817345288,2.73860057,3651.5,3651.4,0.1368]
["bitfinex","ETHUSD",1752817346199,5.73860057,3651.5,3651.4,0.1368]
["bitfinex","ETHUSD",1752817346406,2.73853089,3651.6,3650.7,1.2023]
["bitfinex","ETHUSD",1752817346718,0.1368,3651.9,3651.3,0.1368]
["bitfinex","ETHUSD",1752817346885,3.0,3651.4,3651.3,0.1368]
["bitfinex","ETHUSD",1752817347213,2.73867557,3651.4,3651.3,0.1368]
["bitfinex","ETHUSD",1752817347413,2.87513064,3651.9,3651.3,0.5877]
["bitfinex","ETHUSD",1752817347619,2.87515997,3651.9,3651.3,0.5877]
["bitfinex","ETHUSD",1752817347913,0.1368,3651.9,3651.3,0.5877]
["bitfinex","ETHUSD",1752817348114,3.0,3651.7,3651.3,0.5877]
["bitfinex","ETHUSD",1752817348412,2.73821331,3652.1,3651.8,0.1368]
["bitfinex","ETHUSD",1752817348728,2.73821331,3652.1,3652.0,0.1368]
["bitfinex","ETHUSD",1752817349227,3.0,3652.1,3652.0,0.1368]
["bitfinex","ETHUSD",1752817349629,3.0,3652.1,3652.0,0.1268]
["bitfinex","ETHUSD",1752817349830,5.73815065,3652.1,3652.0,0.1268]
["bitfinex","ETHUSD",1752817350009,2.73832683,3651.9,3651.6,0.4509]
["bitfinex","ETHUSD",1752817350212,2.73832683,3651.9,3651.8,0.1368]
["bitfinex","ETHUSD",1752817350612,2.73832683,3651.9,3651.4,0.8007]
["bitfinex","ETHUSD",1752817350814,2.7383217,3651.9,3651.6,0.1368]
["bitfinex","ETHUSD",1752817351016,2.73837611,3651.8,3651.6,0.1368]
["bitfinex","ETHUSD",1752817351216,2.73845058,3651.7,3651.6,0.1368]
["bitfinex","ETHUSD",1752817352226,2.73823543,3652.0,3651.6,0.1368]
["bitfinex","ETHUSD",1752817352227,2.73839045,3651.8,3651.6,0.1368]
["bitfinex","ETHUSD",1752817352942,2.9469309,3652.8,3651.7,0.4509]
["bitfinex","ETHUSD",1752817353154,2.73821547,3652.1,3651.7,0.4509]
["bitfinex","ETHUSD",1752817353297,2.73830477,3651.9,3651.4,0.8007]
["bitfinex","ETHUSD",1752817353504,0.63866609,3652.7,3651.5,4.9239]
["bitfinex","ETHUSD",1752817353762,2.73785886,3652.5,3651.6,1.02336]
["bitfinex","ETHUSD",1752817353944,3.37638323,3652.7,3651.7,0.4509]
["bitfinex","ETHUSD",1752817353945,0.63866609,3652.7,3651.7,0.4509]
["bitfinex","ETHUSD",1752817354444,3.0,3652.5,3651.9,2.73827146]
["bitfinex","ETHUSD",1752817354750,2.73777583,3652.6,3652.1,0.7799]
["bitfinex","ETHUSD",1752817354904,2.73777583,3652.6,3652.2,0.4509]
["bitfinex","ETHUSD",1752817355117,3.63866609,3652.7,3652.2,0.4509]
["bitfinex","ETHUSD",1752817355412,2.73784548,3652.6,3652.1,0.7799]
["bitfinex","ETHUSD",1752817356151,2.73784548,3652.6,3652.2,0.4509]
["bitfinex","ETHUSD",1752817356651,2.73797887,3652.4,3652.1,0.7799]
["bitfinex","ETHUSD",1752817356856,2.7382752,3652.0,3651.7,0.7799]
["bitfinex","ETHUSD",1752817357335,0.4415,3652.3,3651.1,2.73884309]
["bitfinex","ETHUSD",1752817357336,2.73836278,3651.9,3651.1,2.73884309]
["bitfinex","ETHUSD",1752817357559,2.73836278,3651.9,3651.1,7.20984309]
["bitfinex","ETHUSD",1752817357860,3.0,3652.2,3651.5,2.73852709]
["bitfinex","ETHUSD",1752817358151,3.0,3652.3,3651.6,3.18939931]
["bitfinex","ETHUSD",1752817358319,3.0,3652.5,3651.4,0.4509]
["bitfinex","ETHUSD",1752817358519,2.7381895,3652.1,3651.5,4.474]
["bitfinex","ETHUSD",1752817358752,2.73809922,3652.2,3651.5,7.21254211]
["bitfinex","ETHUSD",1752817358958,2.73809922,3652.2,3651.5,4.474]
["bitfinex","ETHUSD",1752817359116,4.83596609,3652.7,3651.4,0.4509]
["bitfinex","ETHUSD",1752817359117,4.57373139,3652.7,3651.4,0.4509]
["bitfinex","ETHUSD",1752817359321,2.73785078,3652.5,3651.5,4.471]
["bitfinex","ETHUSD",1752817359522,2.73822562,3652.0,3651.5,4.471]
["bitfinex","ETHUSD",1752817359751,2.04037019,3652.7,3651.6,0.4509]
["bitfinex","ETHUSD",1752817359938,2.73817125,3652.1,3651.6,0.4509]
["bitfinex","ETHUSD",1752817360143,2.73817125,3652.1,3651.5,4.471]
["bitfinex","ETHUSD",1752817360418,2.73817125,3652.1,3651.7,0.4509]
["bitfinex","ETHUSD",1752817360817,2.7380997,3652.2,3651.7,0.4509]
["bitfinex","ETHUSD",1752817361017,3.0,3652.4,3651.7,0.4509]
["bitfinex","ETHUSD",1752817361249,2.73794216,3652.4,3651.8,0.4509]
["bitfinex","ETHUSD",1752817362360,2.73828176,3652.0,3651.8,4.468]
["bitfinex","ETHUSD",1752817362659,2.73830061,3651.9,3651.6,0.8174]
["bitfinex","ETHUSD",1752817362861,3.0,3652.5,3651.7,0.1368]
["bitfinex","ETHUSD",1752817362862,2.73838446,3651.8,3651.7,0.1368]
["bitfinex","ETHUSD",1752817363225,2.73830319,3651.9,3651.7,0.1368]
["bitfinex","ETHUSD",1752817363427,3.0,3652.2,3651.7,0.1368]
["bitfinex","ETHUSD",1752817363635,2.73815586,3652.1,3651.7,0.1368]
["bitfinex","ETHUSD",1752817363851,2.73815586,3652.1,3651.9,0.1368]
["bitfinex","ETHUSD",1752817364056,3.01,3652.3,3651.9,0.1368]
["bitfinex","ETHUSD",1752817364362,0.01,3652.3,3651.9,0.1368]
["bitfinex","ETHUSD",1752817364565,3.0,3652.2,3652.1,0.1368]
["bitfinex","ETHUSD",1752817365127,2.74801861,3652.3,3652.1,0.1368]
["bitfinex","ETHUSD",1752817365128,3.01,3652.3,3652.1,0.1368]
["bitfinex","ETHUSD",1752817365748,0.01,3652.3,3652.2,0.4509]
["bitfinex","ETHUSD",1752817366057,0.01,3652.3,3652.2,0.58894]
["bitfinex","ETHUSD",1752817366268,0.01,3652.3,3652.2,0.13804]
["bitfinex","ETHUSD",1752817367062,0.012,3652.3,3652.2,0.13804]
["bitfinex","ETHUSD",1752817367268,0.012,3652.3,3652.2,4.468]
["bitfinex","ETHUSD",1752817367471,0.012,3652.3,3652.2,4.9189]
["bitfinex","ETHUSD",1752817369077,0.012,3652.3,3652.2,4.468]
["bitfinex","ETHUSD",1752817369926,0.012,3652.3,3652.2,7.66927568]
["bitfinex","ETHUSD",1752817370130,0.012,3652.3,3652.2,8.97947568]
["bitfinex","ETHUSD",1752817370369,0.04,3652.9,3652.8,3.49782593]
["bitfinex","ETHUSD",1752817370533,0.04,3652.9,3652.8,7.99220218]
["bitfinex","ETHUSD",1752817370733,0.04,3652.9,3652.8,8.56482593]
["bitfinex","ETHUSD",1752817374439,0.04,3652.9,3652.8,4.09782593]
["bitfinex","ETHUSD",1752817374634,0.04,3652.9,3652.8,8.56482593]
["bitfinex","ETHUSD",1752817374839,0.04,3652.9,3652.8,10.10828043]
["bitfinex","ETHUSD",1752817375035,0.002,3653.8,3653.7,2.73695158]
["bitfinex","ETHUSD",1752817375259,0.002,3653.8,3653.7,8.01105158]
["bitfinex","ETHUSD",1752817375463,0.002,3653.8,3653.7,8.47425158]
["bitfinex","ETHUSD",1752817376337,0.002,3653.8,3653.7,3.54405158]
["bitfinex","ETHUSD",1752817376561,0.002,3653.8,3653.7,8.01005158]
["bitfinex","ETHUSD",1752817376776,0.002,3653.8,3653.7,9.27425674]
["bitfinex","ETHUSD",1752817376952,0.002,3653.8,3653.7,9.82425674]
["bitfinex","ETHUSD",1752817377940,1e-08,3653.8,3653.7,8.35825674]
["bitfinex","ETHUSD",1752817378169,1e-08,3653.8,3653.7,4.80825674]
["bitfinex","ETHUSD",1752817378743,1e-08,3653.8,3653.7,9.30162625]
["bitfinex","ETHUSD",1752817379069,1e-08,3653.8,3653.7,9.27425674]
["bitfinex","ETHUSD",1752817379773,1e-08,3653.8,3653.7,9.27325674]
["bitfinex","ETHUSD",1752817380474,1e-08,3653.8,3653.7,9.82325674]
["bitfinex","ETHUSD",1752817381382,1e-08,3653.8,3653.7,9.27325674]
["bitfinex","ETHUSD",1752817381986,0.01,3654.5,3653.7,9.62310516]
["bitfinex","ETHUSD",1752817382185,0.7681,3657.2,3655.8,3.50377939]
["bitfinex","ETHUSD",1752817382386,0.7681,3657.2,3655.8,7.96877939]
["bitfinex","ETHUSD",1752817382589,0.7681,3657.2,3655.8,4.92985692]
["bitfinex","ETHUSD",1752817382789,0.7681,3657.2,3655.8,8.43097939]
["bitfinex","ETHUSD",1752817382950,1e-08,3655.9,3655.8,10.09762496]
["bitfinex","ETHUSD",1752817383151,0.04,3657.9,3656.8,2.73463137]
["bitfinex","ETHUSD",1752817383357,0.04,3657.9,3656.8,4.05303137]
["bitfinex","ETHUSD",1752817383685,2.77387515,3657.9,3656.8,8.43023137]
["bitfinex","ETHUSD",1752817383887,0.04,3657.9,3656.8,8.98023137]
["bitfinex","ETHUSD",1752817384086,0.04,3657.9,3657.6,0.7684]
["bitfinex","ETHUSD",1752817384585,0.04,3657.9,3657.7,4.464]
["bitfinex","ETHUSD",1752817384756,0.04,3657.9,3657.8,0.02733883]
["bitfinex","ETHUSD",1752817384961,0.04,3657.9,3657.8,3.36042258]
["bitfinex","ETHUSD",1752817385273,0.04,3657.9,3657.8,0.5992]
["bitfinex","ETHUSD",1752817385476,0.04,3657.9,3657.8,0.136]
["bitfinex","ETHUSD",1752817385895,0.04,3657.9,3657.8,2.86988375]
["bitfinex","ETHUSD",1752817386058,0.04,3657.9,3657.8,8.37242258]
["bitfinex","ETHUSD",1752817386259,0.04,3657.9,3657.8,3.88308375]
["bitfinex","ETHUSD",1752817386478,0.04,3657.9,3657.8,8.34508375]
["bitfinex","ETHUSD",1752817386680,0.04,3657.9,3657.8,5.0612]
["bitfinex","ETHUSD",1752817386988,0.04,3657.9,3657.8,4.598]
["bitfinex","ETHUSD",1752817387167,0.04,3657.9,3657.8,0.136]
["bitfinex","ETHUSD",1752817387366,3.12738599,3657.9,3657.8,0.136]
["bitfinex","ETHUSD",1752817387569,0.04,3657.9,3657.8,4.598]
["bitfinex","ETHUSD",1752817388157,2.77380901,3657.9,3657.8,4.598]
["bitfinex","ETHUSD",1752817388363,0.04,3657.9,3657.8,4.598]
["bitfinex","ETHUSD",1752817388588,0.04,3657.9,3657.8,4.597]
["bitfinex","ETHUSD",1752817388789,0.31736631,3657.9,3657.8,4.597]
["bitfinex","ETHUSD",1752817388990,0.04,3657.9,3657.8,4.597]
["bitfinex","ETHUSD",1752817389357,0.04,3657.9,3657.8,0.136]
["bitfinex","ETHUSD",1752817389597,0.04,3657.9,3657.8,4.587]
["bitfinex","ETHUSD",1752817389784,0.04,3657.9,3657.8,7.78408375]
["bitfinex","ETHUSD",1752817390293,0.04,3657.9,3657.8,5.0502]
["bitfinex","ETHUSD",1752817390607,0.04,3657.9,3657.8,4.586]
["bitfinex","ETHUSD",1752817390761,0.04,3657.9,3657.8,0.126]
["bitfinex","ETHUSD",1752817390962,2.77380901,3657.9,3657.8,0.126]
["bitfinex","ETHUSD",1752817391161,4.57725661,3657.9,3657.6,0.136]
["bitfinex","ETHUSD",1752817391386,6.20438375,3657.8,3657.7,4.46]
["bitfinex","ETHUSD",1752817391592,0.4705,3657.8,3657.5,4.46]
["bitfinex","ETHUSD",1752817391817,2.7343508,3657.2,3656.6,7.3515]
["bitfinex","ETHUSD",1752817391972,2.73426492,3657.3,3656.7,4.46]
["bitfinex","ETHUSD",1752817392165,0.93553268,3657.7,3656.6,7.3515]
["bitfinex","ETHUSD",1752817392359,0.46503268,3657.7,3656.7,0.02734706]
["bitfinex","ETHUSD",1752817392559,3.0,3657.7,3656.9,2.73449185]
["bitfinex","ETHUSD",1752817392786,5.73398864,3657.7,3656.9,2.76183741]
["bitfinex","ETHUSD",1752817392973,5.73398864,3657.7,3656.9,2.73449185]
["bitfinex","ETHUSD",1752817393459,2.73404124,3657.6,3656.6,10.5494804]
["bitfinex","ETHUSD",1752817393695,0.4705,3657.6,3656.6,7.3515]
["bitfinex","ETHUSD",1752817393901,0.4705,3657.6,3656.6,6.57]
["bitfinex","ETHUSD",1752817394072,2.73439633,3657.2,3656.7,4.46]
["bitfinex","ETHUSD",1752817394260,2.73438607,3657.2,3656.7,4.46]
["bitfinex","ETHUSD",1752817394461,2.73426203,3657.3,3656.6,6.57]
["bitfinex","ETHUSD",1752817394766,2.7344743,3657.1,3656.1,0.7628]
["bitfinex","ETHUSD",1752817394968,2.73448181,3657.0,3656.2,4.46]
["bitfinex","ETHUSD",1752817395171,2.73458808,3656.9,3656.1,3.49792735]
["bitfinex","ETHUSD",1752817395478,2.73458808,3656.9,3656.2,7.19507598]
["bitfinex","ETHUSD",1752817395683,2.7345028,3657.0,3656.2,7.19507598]
["bitfinex","ETHUSD",1752817395882,5.73441562,3657.1,3656.2,4.46]
["bitfinex","ETHUSD",1752817396077,3.65253918,3657.1,3656.1,0.7628]
["bitfinex","ETHUSD",1752817396401,0.4705,3657.2,3656.6,2.7347208]
["bitfinex","ETHUSD",1752817396590,0.4705,3657.2,3656.7,4.46]
["bitfinex","ETHUSD",1752817396786,3.4705,3657.2,3656.7,4.46]
["bitfinex","ETHUSD",1752817396986,2.73425635,3657.4,3656.7,4.46]
["bitfinex","ETHUSD",1752817397302,3.0,3657.4,3656.7,4.46]
["bitfinex","ETHUSD",1752817397604,2.73419781,3657.4,3656.7,4.46]
["bitfinex","ETHUSD",1752817397897,2.7345371,3657.0,3656.8,4.46]
["bitfinex","ETHUSD",1752817398103,3.20505659,3656.9,3656.1,3.49794641]
["bitfinex","ETHUSD",1752817398317,3.0,3657.4,3656.1,0.7628]
["bitfinex","ETHUSD",1752817398522,2.73437336,3657.2,3656.4,2.73486524]
["bitfinex","ETHUSD",1752817398857,3.0,3657.2,3656.3,2.73494924]
["bitfinex","ETHUSD",1752817399108,3.0,3657.0,3656.3,2.73494924]
["bitfinex","ETHUSD",1752817399409,3.0,3657.3,3656.4,7.19492985]
["bitfinex","ETHUSD",1752817399606,3.4669,3657.4,3656.5,2.7347908]
["bitfinex","ETHUSD",1752817399807,2.73427356,3657.3,3656.4,7.19491129]
["bitfinex","ETHUSD",1752817399994,3.0,3657.1,3656.5,4.46]
["bitfinex","ETHUSD",1752817400196,0.4669,3657.0,3656.5,4.46]
["bitfinex","ETHUSD",1752817400988,0.4669,3656.9,3656.5,4.46]
["bitfinex","ETHUSD",1752817401313,3.4669,3656.8,3656.3,4.46]
["bitfinex","ETHUSD",1752817401512,0.55,3657.6,3656.3,0.136]
["bitfinex","ETHUSD",1752817401513,0.4669,3656.7,3656.3,0.136]
["bitfinex","ETHUSD",1752817401815,0.4669,3656.7,3656.1,0.136]
["bitfinex","ETHUSD",1752817401816,0.8086,3656.6,3656.1,0.136]
["bitfinex","ETHUSD",1752817402014,0.7793,3657.1,3656.6,0.136]
["bitfinex","ETHUSD",1752817402310,0.7793,3657.5,3656.6,5.0449]
["bitfinex","ETHUSD",1752817402474,3.0,3657.3,3657.0,0.136]
["bitfinex","ETHUSD",1752817402675,0.4669,3657.2,3657.0,0.136]
["bitfinex","ETHUSD",1752817402875,2.73446447,3657.1,3656.8,4.46]
["bitfinex","ETHUSD",1752817403111,0.4669,3657.0,3656.7,0.136]
["bitfinex","ETHUSD",1752817403306,3.0,3656.7,3656.6,4.46]
["bitfinex","ETHUSD",1752817403513,3.4669,3656.7,3656.6,4.46]
["bitfinex","ETHUSD",1752817403715,0.4669,3656.7,3656.5,0.136]
["bitfinex","ETHUSD",1752817404013,3.4669,3656.7,3656.5,0.136]
["bitfinex","ETHUSD",1752817404375,3.414,3661.0,3655.7,6.566]
["bitfinex","ETHUSD",1752817404376,2.73485964,3656.5,3655.7,6.566]
["bitfinex","ETHUSD",1752817404577,2.73505844,3656.3,3655.9,0.136]
["bitfinex","ETHUSD",1752817404779,2.73505844,3656.3,3654.7,0.7945]
["bitfinex","ETHUSD",1752817404780,5.73522975,3656.0,3654.7,0.7945]
["bitfinex","ETHUSD",1752817404992,0.136,3655.8,3655.2,0.136]
["bitfinex","ETHUSD",1752817405187,2.73575356,3655.3,3655.2,0.136]
["bitfinex","ETHUSD",1752817405481,2.7358284,3655.2,3655.1,0.04]
["bitfinex","ETHUSD",1752817405681,4.0092284,3655.2,3655.1,0.04]
["bitfinex","ETHUSD",1752817405901,4.2734,3655.2,3655.1,0.04]
["bitfinex","ETHUSD",1752817406113,7.0092284,3655.2,3655.1,0.04]
["bitfinex","ETHUSD",1752817406742,7.1452284,3655.2,3655.1,0.04]
["bitfinex","ETHUSD",1752817408291,2.73618219,3654.8,3654.1,0.04]
["bitfinex","ETHUSD",1752817408491,5.73650022,3654.4,3654.1,0.04]
["bitfinex","ETHUSD",1752817408703,3.0,3654.6,3654.1,0.04]
["bitfinex","ETHUSD",1752817408897,2.73613357,3654.8,3654.1,0.04]
["bitfinex","ETHUSD",1752817409099,3.0,3654.8,3654.2,2.73656995]
["bitfinex","ETHUSD",1752817409299,3.0,3654.5,3654.1,1.08497997]
["bitfinex","ETHUSD",1752817409504,2.73632634,3654.6,3654.1,0.04]
["bitfinex","ETHUSD",1752817409699,2.7364665,3654.4,3654.1,0.04]
["bitfinex","ETHUSD",1752817410028,0.4669,3654.5,3654.1,0.04]
["bitfinex","ETHUSD",1752817410225,2.73657708,3654.2,3654.1,0.04]
["bitfinex","ETHUSD",1752817410433,0.4669,3654.8,3654.1,0.04]
["bitfinex","ETHUSD",1752817410642,3.0,3654.3,3654.1,0.04]
["bitfinex","ETHUSD",1752817410795,3.0,3654.4,3654.1,0.04]
["bitfinex","ETHUSD",1752817411124,0.8204,3654.7,3654.1,0.04]
["bitfinex","ETHUSD",1752817411306,3.0,3654.5,3654.1,0.04]
["bitfinex","ETHUSD",1752817411503,3.8204,3654.7,3654.1,0.04]
["bitfinex","ETHUSD",1752817411704,3.55661314,3654.7,3654.1,0.04]
["bitfinex","ETHUSD",1752817411907,2.73639435,3654.5,3654.1,0.04]
["bitfinex","ETHUSD",1752817412098,2.73629741,3654.6,3654.1,0.04]
["bitfinex","ETHUSD",1752817412298,0.8204,3654.7,3654.1,0.04]
["bitfinex","ETHUSD",1752817412502,3.0,3654.4,3654.1,0.04]
["bitfinex","ETHUSD",1752817413314,3.0,3654.5,3654.1,0.04]
["bitfinex","ETHUSD",1752817413545,2.73636298,3654.5,3654.1,0.04]
["bitfinex","ETHUSD",1752817413836,3.0,3654.5,3654.1,0.04]
["bitfinex","ETHUSD",1752817414235,2.73636112,3654.5,3654.1,0.04]
["bitfinex","ETHUSD",1752817414529,3.0,3654.4,3654.1,0.04]
["bitfinex","ETHUSD",1752817414695,3.5566695,3654.7,3654.1,0.04]
["bitfinex","ETHUSD",1752817414893,0.8309,3655.1,3654.2,0.4489]
["bitfinex","ETHUSD",1752817415103,3.20267618,3655.3,3654.3,0.8028]
["bitfinex","ETHUSD",1752817415300,0.4669,3655.2,3654.4,4.46]
["bitfinex","ETHUSD",1752817415601,3.0,3654.5,3654.1,0.04]
["bitfinex","ETHUSD",1752817415797,3.0,3654.8,3654.2,0.4489]
["bitfinex","ETHUSD",1752817416002,3.0,3655.1,3654.2,3.1854662]
["bitfinex","ETHUSD",1752817416347,4.9279,3655.6,3654.3,2.73644253]
["bitfinex","ETHUSD",1752817416638,3.4669,3655.3,3654.1,0.04]
["bitfinex","ETHUSD",1752817416800,2.73639785,3654.5,3654.1,0.04]
["bitfinex","ETHUSD",1752817417000,2.73643763,3654.4,3654.1,0.04]
["bitfinex","ETHUSD",1752817417300,2.73650723,3654.3,3654.1,0.04]
["bitfinex","ETHUSD",1752817418231,3.0,3654.3,3654.1,0.04]
["bitfinex","ETHUSD",1752817418423,3.2034022,3654.3,3654.2,0.1368]
["bitfinex","ETHUSD",1752817418617,2.7365022,3654.3,3654.2,0.1368]
["bitfinex","ETHUSD",1752817418819,4.9279,3655.6,3654.2,0.9237]
["bitfinex","ETHUSD",1752817419026,0.136,3655.2,3654.2,1.3726]
["bitfinex","ETHUSD",1752817419209,3.0,3655.2,3654.9,0.1368]
["bitfinex","ETHUSD",1752817419417,3.0,3654.8,3654.6,0.1368]
["bitfinex","ETHUSD",1752817419600,2.73553621,3655.6,3654.6,3.18512732]
["bitfinex","ETHUSD",1752817419801,0.95348449,3656.3,3654.9,0.55]
["bitfinex","ETHUSD",1752817420003,2.73515494,3656.1,3655.5,0.136]
["bitfinex","ETHUSD",1752817420217,30.7514,3655.5,3654.2,0.8165]
["bitfinex","ETHUSD",1752817420429,2.73597811,3655.0,3654.9,0.1368]
["bitfinex","ETHUSD",1752817420642,2.73619876,3654.8,3654.7,0.1368]
["bitfinex","ETHUSD",1752817420936,0.33804583,3655.3,3654.6,0.1368]
["bitfinex","ETHUSD",1752817421100,30.0,3655.2,3654.6,0.1368]
["bitfinex","ETHUSD",1752817421302,5.73620269,3654.7,3654.6,0.1368]
["bitfinex","ETHUSD",1752817421614,5.73622271,3654.7,3654.2,0.1368]
["bitfinex","ETHUSD",1752817421813,0.4669,3654.6,3654.2,0.1368]
["bitfinex","ETHUSD",1752817422137,2.73657708,3654.2,3654.1,0.04]
["bitfinex","ETHUSD",1752817423007,3.15147374,3654.2,3654.1,0.04]
["bitfinex","ETHUSD",1752817423202,3.61837374,3654.2,3654.1,0.04]
["bitfinex","ETHUSD",1752817423420,3.41489666,3654.2,3654.1,0.04]
["bitfinex","ETHUSD",1752817423741,3.0,3654.2,3654.1,0.04]
["bitfinex","ETHUSD",1752817423900,0.58848948,3654.3,3654.1,0.04]
["bitfinex","ETHUSD",1752817424235,0.8239,3655.3,3654.1,0.4889]
["bitfinex","ETHUSD",1752817424535,2.7362384,3654.7,3654.1,0.04]
["bitfinex","ETHUSD",1752817424728,2.73629576,3654.6,3654.1,0.04]
["bitfinex","ETHUSD",1752817424927,2.73635312,3654.5,3654.1,0.04]
["bitfinex","ETHUSD",1752817425139,2.73628608,3654.6,3654.1,0.04]
["bitfinex","ETHUSD",1752817425704,2.73637433,3654.5,3654.1,0.04]
["bitfinex","ETHUSD",1752817425910,2.7362181,3654.7,3654.1,0.04]
["bitfinex","ETHUSD",1752817426106,2.73620269,3654.7,3654.1,0.04]
["bitfinex","ETHUSD",1752817427239,2.73613586,3654.8,3654.1,0.04]
["bitfinex","ETHUSD",1752817427538,3.0,3654.7,3654.1,0.04]
["bitfinex","ETHUSD",1752817427742,2.73621205,3654.7,3654.1,0.04]
["bitfinex","ETHUSD",1752817427907,2.73628873,3654.6,3654.1,0.04]
["bitfinex","ETHUSD",1752817428838,2.73653266,3654.3,3654.1,0.04]
["bitfinex","ETHUSD",1752817429339,3.18515244,3654.5,3654.1,0.04]
["bitfinex","ETHUSD",1752817429340,2.73645101,3654.4,3654.1,0.04]
["bitfinex","ETHUSD",1752817429550,2.73651981,3654.3,3654.1,0.04]
["bitfinex","ETHUSD",1752817429843,5.73657708,3654.2,3654.1,0.04]
["bitfinex","ETHUSD",1752817430151,6.18537708,3654.2,3654.1,0.04]
["bitfinex","ETHUSD",1752817430645,6.18537708,3654.2,3654.1,0.041]
["bitfinex","ETHUSD",1752817432555,3.0,3654.2,3654.1,0.041]
["bitfinex","ETHUSD",1752817433447,3.0,3654.2,3654.1,0.1778]
["bitfinex","ETHUSD",1752817433650,0.1368,3654.7,3654.1,0.1778]
["bitfinex","ETHUSD",1752817433818,2.73790369,3655.1,3654.1,2.91443216]
["bitfinex","ETHUSD",1752817434020,0.4463,3654.9,3654.4,0.1368]
["bitfinex","ETHUSD",1752817434233,3.18237659,3654.9,3654.4,0.1368]
["bitfinex","ETHUSD",1752817434456,2.73612987,3654.8,3654.4,0.1368]
["bitfinex","ETHUSD",1752817434854,3.4463,3654.9,3654.4,0.1368]
["bitfinex","ETHUSD",1752817435152,0.4463,3654.9,3654.4,0.1368]
["bitfinex","ETHUSD",1752817435359,4.599,3655.1,3654.4,0.1368]
["bitfinex","ETHUSD",1752817435360,2.73622161,3654.7,3654.4,0.1368]
["bitfinex","ETHUSD",1752817435661,2.73634533,3654.6,3654.2,0.1368]
["bitfinex","ETHUSD",1752817435893,1.09013,3654.8,3654.2,0.1368]
["bitfinex","ETHUSD",1752817435894,2.7365022,3654.3,3654.2,0.1368]
["bitfinex","ETHUSD",1752817436165,3.1853022,3654.3,3654.2,0.1368]
["bitfinex","ETHUSD",1752817436478,5.73657708,3654.2,3654.1,0.041]
["bitfinex","ETHUSD",1752817436687,6.69662736,3654.2,3654.1,0.041]
["bitfinex","ETHUSD",1752817437058,6.83342736,3654.2,3654.1,0.041]
["bitfinex","ETHUSD",1752817437447,3.64805028,3654.2,3654.1,0.041]
["bitfinex","ETHUSD",1752817437648,3.0,3654.2,3654.1,0.041]
["bitfinex","ETHUSD",1752817438362,6.18537708,3654.2,3654.1,0.041]
["bitfinex","ETHUSD",1752817438683,3.0,3654.2,3654.1,0.041]
["bitfinex","ETHUSD",1752817438980,3.0,3654.2,3654.1,0.304]
["bitfinex","ETHUSD",1752817439362,0.57963227,3654.9,3654.1,1.0638]
["bitfinex","ETHUSD",1752817439565,0.57963227,3654.9,3654.2,2.73657708]
["bitfinex","ETHUSD",1752817439762,6.31569811,3654.9,3654.5,0.1368]
["bitfinex","ETHUSD",1752817439970,0.57963227,3654.9,3654.5,0.1368]
["bitfinex","ETHUSD",1752817440361,1.02843227,3654.9,3654.5,0.1368]
["bitfinex","ETHUSD",1752817440582,0.4488,3654.8,3654.5,0.1368]
["bitfinex","ETHUSD",1752817440782,0.57963227,3654.9,3654.5,0.1368]
["bitfinex","ETHUSD",1752817441001,3.31569352,3654.9,3654.5,0.1368]
["bitfinex","ETHUSD",1752817441351,3.1849777,3654.8,3654.5,0.1368]
["bitfinex","ETHUSD",1752817441651,0.57963227,3654.9,3654.5,0.1368]
["bitfinex","ETHUSD",1752817441850,3.57963227,3654.9,3654.5,0.1368]
["bitfinex","ETHUSD",1752817442586,1.2726,3654.8,3654.1,0.304]
["bitfinex","ETHUSD",1752817442789,2.73648443,3654.4,3654.1,0.304]
["bitfinex","ETHUSD",1752817442949,2.73657708,3654.2,3654.1,0.304]
["bitfinex","ETHUSD",1752817443273,6.32217708,3654.2,3654.1,0.304]
["bitfinex","ETHUSD",1752817443592,5.87337708,3654.2,3654.1,0.304]
["bitfinex","ETHUSD",1752817443885,3.1368,3654.2,3654.1,0.304]
["bitfinex","ETHUSD",1752817444046,0.1368,3654.5,3654.1,0.304]
["bitfinex","ETHUSD",1752817444250,0.4488,3654.4,3654.1,0.4408]
["bitfinex","ETHUSD",1752817444451,5.73629096,3654.6,3654.1,0.4408]
["bitfinex","ETHUSD",1752817444650,0.36969296,3654.5,3654.1,0.4408]
["bitfinex","ETHUSD",1752817444851,0.5856,3654.7,3654.1,0.4408]
["bitfinex","ETHUSD",1752817445046,0.1368,3654.7,3654.1,0.4408]
["bitfinex","ETHUSD",1752817445298,2.73632741,3654.6,3654.1,0.4408]
["bitfinex","ETHUSD",1752817445484,3.0,3654.6,3654.1,0.4408]
["bitfinex","ETHUSD",1752817445682,0.1368,3654.7,3654.1,0.4408]
["bitfinex","ETHUSD",1752817445990,0.1368,3654.7,3654.1,3.17744964]
["bitfinex","ETHUSD",1752817446196,0.1368,3654.7,3654.2,2.7365694]
["bitfinex","ETHUSD",1752817446592,0.1368,3654.7,3654.1,3.17742851]
["bitfinex","ETHUSD",1752817446956,0.002,3655.1,3654.3,0.8078]
["bitfinex","ETHUSD",1752817447301,0.002,3655.1,3655.0,3.56587811]
["bitfinex","ETHUSD",1752817447460,0.002,3655.1,3655.0,8.02587811]
["bitfinex","ETHUSD",1752817447788,0.002,3655.1,3655.0,9.01887811]
["bitfinex","ETHUSD",1752817448566,0.002,3655.1,3655.0,4.55887811]
["bitfinex","ETHUSD",1752817448769,0.002,3655.1,3655.0,9.01887811]
["bitfinex","ETHUSD",1752817449204,0.002,3655.1,3655.0,10.46798774]
["bitfinex","ETHUSD",1752817450300,0.002,3655.1,3655.0,6.00798774]
["bitfinex","ETHUSD",1752817450593,0.002,3655.1,3655.0,10.46798774]
["bitfinex","ETHUSD",1752817451303,0.002,3655.1,3655.0,4.00887811]
["bitfinex","ETHUSD",1752817451459,0.002,3655.1,3655.0,8.46787811]
["bitfinex","ETHUSD",1752817452556,0.002,3655.1,3655.0,0.8299]
["bitfinex","ETHUSD",1752817452754,0.002,3655.1,3655.0,8.02487811]
["bitfinex","ETHUSD",1752817452959,0.002,3655.1,3655.0,8.46787811]
["bitfinex","ETHUSD",1752817453196,0.002,3655.1,3655.0,10.13826918]
["bitfinex","ETHUSD",1752817453373,3.36338241,3657.0,3656.2,2.73506565]
["bitfinex","ETHUSD",1752817453691,0.62884821,3657.0,3656.0,5.2677]
["bitfinex","ETHUSD",1752817453914,0.62884821,3657.0,3656.4,2.73486004]
["bitfinex","ETHUSD",1752817454102,6.611,3657.9,3656.5,2.73485573]
["bitfinex","ETHUSD",1752817454103,4.459,3657.8,3656.5,2.73485573]
["bitfinex","ETHUSD",1752817454291,2.73411864,3657.5,3656.8,2.73458245]
["bitfinex","ETHUSD",1752817454611,33.0,3657.4,3656.7,2.73468296]
["bitfinex","ETHUSD",1752817454793,0.04,3657.9,3656.8,0.8026]
["bitfinex","ETHUSD",1752817454978,0.04,3657.9,3657.5,2.73410351]
["bitfinex","ETHUSD",1752817455298,0.04,3657.9,3656.9,0.443]
["bitfinex","ETHUSD",1752817455599,0.04,3657.9,3657.0,7.19246853]
["bitfinex","ETHUSD",1752817455819,0.04,3657.9,3657.1,4.458]
["bitfinex","ETHUSD",1752817456105,0.04,3657.9,3657.5,0.7615]
["bitfinex","ETHUSD",1752817456310,0.04,3657.9,3657.6,4.458]
["bitfinex","ETHUSD",1752817456671,0.04,3657.9,3657.7,3.17695849]
["bitfinex","ETHUSD",1752817457216,0.04,3657.9,3657.8,2.86988375]
["bitfinex","ETHUSD",1752817457515,0.04,3657.9,3657.8,0.136]
["bitfinex","ETHUSD",1752817458011,0.31736716,3657.9,3657.1,0.8269]
["bitfinex","ETHUSD",1752817458171,2.73396125,3657.7,3657.5,0.136]
["bitfinex","ETHUSD",1752817458366,2.86995872,3657.7,3657.2,4.457]
["bitfinex","ETHUSD",1752817458687,2.73418489,3657.4,3657.2,4.457]
["bitfinex","ETHUSD",1752817458893,0.773,3657.8,3656.7,0.8269]
["bitfinex","ETHUSD",1752817459091,0.136,3657.5,3656.9,0.136]
["bitfinex","ETHUSD",1752817459597,2.73434555,3657.2,3656.9,0.136]
["bitfinex","ETHUSD",1752817459803,2.73448181,3657.0,3656.8,4.457]
["bitfinex","ETHUSD",1752817459988,2.73456913,3656.9,3656.5,0.136]
["bitfinex","ETHUSD",1752817460185,2.73456913,3656.9,3656.7,4.457]
["bitfinex","ETHUSD",1752817460716,2.73478094,3656.6,3656.5,0.136]
["bitfinex","ETHUSD",1752817460881,2.73494175,3656.4,3655.7,2.99585279]
["bitfinex","ETHUSD",1752817461084,0.8159,3656.9,3656.4,0.136]
["bitfinex","ETHUSD",1752817461329,5.73455659,3656.9,3656.4,0.136]
["bitfinex","ETHUSD",1752817461560,3.0,3656.4,3655.7,2.99585279]
["bitfinex","ETHUSD",1752817461723,0.9519,3656.4,3655.7,3.13185279]
["bitfinex","ETHUSD",1752817462234,2.73537939,3655.8,3655.7,3.13185279]
["bitfinex","ETHUSD",1752817462435,5.73537939,3655.8,3655.7,3.13185279]
["bitfinex","ETHUSD",1752817462604,3.0,3655.8,3655.7,3.13185279]
["bitfinex","ETHUSD",1752817463034,5.73537939,3655.8,3655.7,3.13185279]
["bitfinex","ETHUSD",1752817463268,2.73571543,3655.4,3655.1,0.176]
["bitfinex","ETHUSD",1752817463570,2.73574823,3655.4,3655.1,0.176]
["bitfinex","ETHUSD",1752817463772,2.73574823,3655.4,3655.1,0.04]
["bitfinex","ETHUSD",1752817463773,5.7358284,3655.2,3655.1,0.04]
["bitfinex","ETHUSD",1752817464356,6.0842284,3655.2,3655.1,0.04]
["bitfinex","ETHUSD",1752817466065,36.0842284,3655.2,3655.1,0.04]
["bitfinex","ETHUSD",1752817466451,36.9062284,3655.2,3655.1,0.04]
["bitfinex","ETHUSD",1752817467663,6.9062284,3655.2,3655.1,0.04]
["bitfinex","ETHUSD",1752817467868,36.9062284,3655.2,3655.1,0.04]
["bitfinex","ETHUSD",1752817468053,41.3622284,3655.2,3655.1,0.04]
["bitfinex","ETHUSD",1752817468670,5.73627756,3654.6,3654.5,0.001]
["bitfinex","ETHUSD",1752817468874,40.95287756,3654.6,3654.5,0.001]
["bitfinex","ETHUSD",1752817469030,41.30127756,3654.6,3654.5,0.001]
["bitfinex","ETHUSD",1752817469432,10.95387756,3654.6,3654.5,0.001]
["bitfinex","ETHUSD",1752817469633,3.1368,3654.6,3654.5,0.001]
["bitfinex","ETHUSD",1752817469936,3.0,3654.6,3654.5,0.001]
["bitfinex","ETHUSD",1752817470350,5.87307756,3654.6,3654.5,0.001]
["bitfinex","ETHUSD",1752817470751,3.1368,3654.6,3654.5,0.001]
["bitfinex","ETHUSD",1752817471152,3.0,3654.6,3654.5,0.1378]
["bitfinex","ETHUSD",1752817472327,3.0,3654.6,3654.5,0.4321]
["bitfinex","ETHUSD",1752817472528,3.0,3654.6,3654.5,0.1378]
["bitfinex","ETHUSD",1752817472942,3.0,3654.6,3654.5,0.001]
["bitfinex","ETHUSD",1752817473159,0.20360997,3655.5,3654.5,0.001]
["bitfinex","ETHUSD",1752817473364,2.87194114,3655.1,3654.5,0.1378]
["bitfinex","ETHUSD",1752817473632,0.136,3655.1,3654.5,0.1378]
["bitfinex","ETHUSD",1752817473827,2.73614278,3654.8,3654.5,0.001]
["bitfinex","ETHUSD",1752817474258,2.73622005,3654.7,3654.5,0.001]
["bitfinex","ETHUSD",1752817474445,2.87302606,3654.7,3654.5,0.001]
["bitfinex","ETHUSD",1752817474646,2.73627756,3654.6,3654.5,0.001]
["bitfinex","ETHUSD",1752817475833,5.73627756,3654.6,3654.5,0.001]
["bitfinex","ETHUSD",1752817476228,6.56687756,3654.6,3654.5,0.001]
["bitfinex","ETHUSD",1752817476780,3.0,3654.6,3654.5,0.001]
["bitfinex","ETHUSD",1752817477082,5.73627756,3654.6,3654.5,0.001]
["bitfinex","ETHUSD",1752817480376,3.0,3654.6,3654.5,0.001]
["bitfinex","ETHUSD",1752817480548,5.73627756,3654.6,3654.5,0.001]
["bitfinex","ETHUSD",1752817480748,3.0,3654.6,3654.5,0.001]
["bitfinex","ETHUSD",1752817481296,2.73611085,3654.9,3654.5,0.1378]
["bitfinex","ETHUSD",1752817481592,3.0,3655.0,3654.5,0.1378]
["bitfinex","ETHUSD",1752817481791,5.73598413,3655.0,3654.5,0.1378]
["bitfinex","ETHUSD",1752817481993,2.73614618,3654.8,3654.5,0.1378]
["bitfinex","ETHUSD",1752817482174,3.1368,3655.0,3654.5,0.1378]
["bitfinex","ETHUSD",1752817482353,3.1368,3655.0,3654.5,0.001]
["bitfinex","ETHUSD",1752817482750,2.73610296,3654.9,3654.5,0.001]
["bitfinex","ETHUSD",1752817482988,2.73605296,3654.9,3654.5,0.001]
["bitfinex","ETHUSD",1752817483292,3.1368,3655.0,3654.6,0.4311]
["bitfinex","ETHUSD",1752817483604,5.87278592,3655.0,3654.6,0.4311]
["bitfinex","ETHUSD",1752817484275,2.73606088,3654.9,3654.5,0.1378]
["bitfinex","ETHUSD",1752817484582,3.1368,3655.0,3654.5,0.1378]
["bitfinex","ETHUSD",1752817484881,2.73627756,3654.6,3654.5,0.001]
["bitfinex","ETHUSD",1752817485957,5.73627756,3654.6,3654.5,0.001]
["bitfinex","ETHUSD",1752817486989,35.73627756,3654.6,3654.5,0.001]
["bitfinex","ETHUSD",1752817487159,36.08467756,3654.6,3654.5,0.001]
["bitfinex","ETHUSD",1752817487366,36.64751059,3654.6,3654.5,0.001]
["bitfinex","ETHUSD",1752817487554,36.08467756,3654.6,3654.5,0.001]
["bitfinex","ETHUSD",1752817487755,40.53867756,3654.6,3654.5,0.001]
["bitfinex","ETHUSD",1752817490375,6.55765158,3653.7,3653.0,0.001]
["bitfinex","ETHUSD",1752817490578,11.01165158,3653.7,3653.0,0.4566]
["bitfinex","ETHUSD",1752817493201,11.01165158,3653.7,3653.0,0.001]
["bitfinex","ETHUSD",1752817497988,11.36005158,3653.7,3653.0,0.001]
["bitfinex","ETHUSD",1752817498182,41.36005158,3653.7,3653.0,0.001]
["bitfinex","ETHUSD",1752817500316,5.73740111,3653.1,3653.0,0.001]
["bitfinex","ETHUSD",1752817500485,40.18940111,3653.1,3653.0,0.001]
["bitfinex","ETHUSD",1752817500685,40.53780111,3653.1,3653.0,0.001]
["bitfinex","ETHUSD",1752817500884,2.73770087,3652.7,3652.6,1e-08]
["bitfinex","ETHUSD",1752817501100,40.99010087,3652.7,3652.6,1e-08]
["bitfinex","ETHUSD",1752817502167,41.33850087,3652.7,3652.6,1e-08]
["bitfinex","ETHUSD",1752817502372,41.91564223,3652.7,3652.6,1e-08]
["bitfinex","ETHUSD",1752817503576,2.73807568,3652.2,3652.1,0.041]
["bitfinex","ETHUSD",1752817503774,41.00987568,3652.2,3652.1,0.041]
["bitfinex","ETHUSD",1752817504019,41.35827568,3652.2,3652.1,1e-08]
["bitfinex","ETHUSD",1752817504917,11.35827568,3652.2,3652.1,1e-08]
["bitfinex","ETHUSD",1752817505276,41.35827568,3652.2,3652.1,1e-08]
["bitfinex","ETHUSD",1752817505614,36.90627568,3652.2,3652.1,1e-08]
["bitfinex","ETHUSD",1752817505815,41.00987568,3652.2,3652.1,1e-08]
["bitfinex","ETHUSD",1752817506178,0.7523,3652.6,3652.1,1e-08]
["bitfinex","ETHUSD",1752817506537,2.73807568,3652.2,3652.1,1e-08]
["bitfinex","ETHUSD",1752817506690,4.452,3652.2,3652.1,0.45560001]
["bitfinex","ETHUSD",1752817506895,0.1368,3652.4,3652.1,0.45560001]
["bitfinex","ETHUSD",1752817507100,4.452,3652.5,3652.2,0.9538]
["bitfinex","ETHUSD",1752817507308,0.1368,3652.8,3652.3,0.4556]
["bitfinex","ETHUSD",1752817507490,0.7523,3653.6,3652.4,2.73792378]
["bitfinex","ETHUSD",1752817507694,2.7374654,3653.1,3652.7,0.1368]
["bitfinex","ETHUSD",1752817507902,2.73753785,3653.0,3652.8,0.4556]
["bitfinex","ETHUSD",1752817508104,2.73777583,3652.6,3652.5,0.1368]
["bitfinex","ETHUSD",1752817508304,40.18877583,3652.6,3652.5,0.1368]
["bitfinex","ETHUSD",1752817508521,40.18877583,3652.6,3652.1,1e-08]
["bitfinex","ETHUSD",1752817508522,5.73807568,3652.2,3652.1,1e-08]
["bitfinex","ETHUSD",1752817508709,11.52897568,3652.2,3652.1,1e-08]
["bitfinex","ETHUSD",1752817509031,41.87737568,3652.2,3652.1,1e-08]
["bitfinex","ETHUSD",1752817510825,41.52897568,3652.2,3652.1,1e-08]
["bitfinex","ETHUSD",1752817511029,36.52797568,3652.2,3652.1,1e-08]
["bitfinex","ETHUSD",1752817511345,37.97897568,3652.2,3652.1,1e-08]
["bitfinex","ETHUSD",1752817511629,38.32737568,3652.2,3652.1,1e-08]
["bitfinex","ETHUSD",1752817511824,41.32737568,3652.2,3652.1,1e-08]
["bitfinex","ETHUSD",1752817512528,36.52797568,3652.2,3652.1,1e-08]
["bitfinex","ETHUSD",1752817512890,35.73807568,3652.2,3652.1,0.45560001]
["bitfinex","ETHUSD",1752817513125,7.18907568,3652.2,3652.1,0.45560001]
["bitfinex","ETHUSD",1752817513307,2.73807568,3652.2,3652.1,1e-08]
["bitfinex","ETHUSD",1752817513821,5.73807568,3652.2,3652.1,1e-08]
["bitfinex","ETHUSD",1752817514426,35.73807568,3652.2,3652.1,1e-08]
["bitfinex","ETHUSD",1752817514993,5.73807568,3652.2,3652.1,1e-08]
["bitfinex","ETHUSD",1752817515199,10.18907568,3652.2,3652.1,1e-08]
["bitfinex","ETHUSD",1752817516335,40.18907568,3652.2,3652.1,1e-08]
["bitfinex","ETHUSD",1752817518112,10.18907568,3652.2,3652.1,1e-08]
["bitfinex","ETHUSD",1752817518426,0.002,3653.1,3652.4,0.55]
["bitfinex","ETHUSD",1752817518745,0.002,3653.1,3652.5,0.4558]
["bitfinex","ETHUSD",1752817518902,0.002,3653.1,3653.0,2.73747604]
["bitfinex","ETHUSD",1752817519104,0.04,3653.9,3653.0,0.71417476]
["bitfinex","ETHUSD",1752817519311,0.04,3653.9,3653.1,0.4558]
["bitfinex","ETHUSD",1752817519837,2.73716542,3653.5,3653.1,0.4558]
["bitfinex","ETHUSD",1752817520038,2.73716542,3653.5,3652.6,0.17831]
["bitfinex","ETHUSD",1752817520039,0.1368,3653.6,3653.0,0.1368]
["bitfinex","ETHUSD",1752817520204,0.1768,3653.9,3653.3,0.1368]
["bitfinex","ETHUSD",1752817520406,2.73702649,3653.6,3653.5,0.1368]
["bitfinex","ETHUSD",1752817520720,2.73702649,3653.6,3653.5,0.4558]
["bitfinex","ETHUSD",1752817521039,2.73702649,3653.6,3653.1,0.4558]
["bitfinex","ETHUSD",1752817521347,0.1368,3653.6,3653.2,0.4558]
["bitfinex","ETHUSD",1752817521514,0.04,3653.9,3653.2,0.4558]
["bitfinex","ETHUSD",1752817521715,2.73702649,3653.6,3653.3,0.4558]
["bitfinex","ETHUSD",1752817521922,2.73702649,3653.6,3653.4,0.4558]
["bitfinex","ETHUSD",1752817522232,2.73702649,3653.6,3653.5,0.4558]
["bitfinex","ETHUSD",1752817523111,2.73702649,3653.6,3653.2,0.1368]
["bitfinex","ETHUSD",1752817523112,2.73725125,3653.3,3653.2,0.1368]
["bitfinex","ETHUSD",1752817523441,2.73725125,3653.3,3653.2,0.5926]
["bitfinex","ETHUSD",1752817523646,2.73725125,3653.3,3653.2,0.4558]
["bitfinex","ETHUSD",1752817523941,0.1368,3653.6,3653.2,0.4558]
["bitfinex","ETHUSD",1752817524146,0.1368,3653.6,3652.8,0.1368]
["bitfinex","ETHUSD",1752817524147,0.1368,3653.6,3653.3,0.4558]
["bitfinex","ETHUSD",1752817524438,5.77681202,3653.9,3652.9,2.73753899]
["bitfinex","ETHUSD",1752817524639,0.1368,3653.6,3652.8,0.1368]
["bitfinex","ETHUSD",1752817524844,0.1368,3653.7,3653.0,0.1368]
["bitfinex","ETHUSD",1752817525017,30.0,3653.6,3653.0,0.4558]
["bitfinex","ETHUSD",1752817525339,2.73762593,3652.8,3652.7,0.1368]
["bitfinex","ETHUSD",1752817525823,2.73784647,3652.6,3652.2,0.5926]
["bitfinex","ETHUSD",1752817526260,2.73770984,3652.7,3652.3,0.4558]
["bitfinex","ETHUSD",1752817526583,5.73792574,3652.4,3652.3,0.4558]
["bitfinex","ETHUSD",1752817527568,3.0,3652.4,3652.3,0.4558]
["bitfinex","ETHUSD",1752817527711,3.0,3653.1,3652.3,0.4558]
["bitfinex","ETHUSD",1752817527910,0.1368,3653.3,3652.9,0.1368]
["bitfinex","ETHUSD",1752817528206,0.1368,3653.3,3652.3,0.4558]
["bitfinex","ETHUSD",1752817528207,2.73730468,3653.3,3653.0,0.4558]
["bitfinex","ETHUSD",1752817528412,2.73730468,3653.3,3653.1,0.4558]
["bitfinex","ETHUSD",1752817528623,2.73730468,3653.3,3653.2,0.4558]
["bitfinex","ETHUSD",1752817528828,3.0,3653.4,3653.2,0.4558]
["bitfinex","ETHUSD",1752817529079,3.0,3653.4,3653.0,0.1368]
["bitfinex","ETHUSD",1752817529080,3.0,3653.4,3653.3,0.4558]
["bitfinex","ETHUSD",1752817529229,0.04,3653.9,3653.3,0.4558]
["bitfinex","ETHUSD",1752817529412,2.73708424,3653.6,3653.3,0.4558]
["bitfinex","ETHUSD",1752817529740,3.0,3653.7,3653.4,0.4558]
["bitfinex","ETHUSD",1752817529910,2.73695977,3653.7,3653.2,0.1368]
["bitfinex","ETHUSD",1752817530112,2.73702746,3653.6,3653.3,0.4558]
["bitfinex","ETHUSD",1752817530347,2.73702746,3653.6,3653.4,0.4558]
["bitfinex","ETHUSD",1752817530511,2.73702746,3653.6,3653.5,0.4558]
["bitfinex","ETHUSD",1752817530757,2.73696936,3653.7,3653.5,0.4558]
["bitfinex","ETHUSD",1752817530937,2.73696936,3653.7,3653.6,0.4558]
["bitfinex","ETHUSD",1752817531315,0.1368,3653.8,3653.6,0.4558]
["bitfinex","ETHUSD",1752817531517,0.04,3653.9,3653.7,0.4558]
["bitfinex","ETHUSD",1752817531770,0.04,3653.9,3653.8,0.4558]
["bitfinex","ETHUSD",1752817532054,0.04,3653.9,3653.5,0.4558]
["bitfinex","ETHUSD",1752817532055,2.73698528,3653.7,3653.5,0.4558]
["bitfinex","ETHUSD",1752817533957,2.73698528,3653.7,3653.6,0.4558]
["bitfinex","ETHUSD",1752817536131,0.1768,3653.9,3653.6,0.4558]
["bitfinex","ETHUSD",1752817536362,2.73694677,3653.8,3653.6,0.4558]
["bitfinex","ETHUSD",1752817536948,2.73695158,3653.7,3653.6,0.4558]
["bitfinex","ETHUSD",1752817537650,2.7368998,3653.8,3653.6,0.4558]
["bitfinex","ETHUSD",1752817538048,2.73695158,3653.7,3653.6,0.4558]
["bitfinex","ETHUSD",1752817538446,2.73717632,3653.4,3653.3,0.1368]
["bitfinex","ETHUSD",1752817538647,2.73725125,3653.3,3653.0,0.1368]
["bitfinex","ETHUSD",1752817539062,2.73725125,3653.3,3653.1,0.4558]
["bitfinex","ETHUSD",1752817539279,2.73732617,3653.2,3653.1,0.4558]
["bitfinex","ETHUSD",1752817539584,2.73764585,3652.8,3652.6,0.4558]
["bitfinex","ETHUSD",1752817539786,2.73764585,3652.8,3652.6,0.5926]
["bitfinex","ETHUSD",1752817539950,2.73749361,3653.0,3652.6,0.5926]
["bitfinex","ETHUSD",1752817540151,2.73755098,3652.9,3652.6,0.5926]
["bitfinex","ETHUSD",1752817540586,2.73763237,3652.8,3652.6,0.5926]
["bitfinex","ETHUSD",1752817541081,2.73763237,3652.8,3652.6,0.4558]
["bitfinex","ETHUSD",1752817542186,2.73757125,3652.9,3652.6,0.4558]
["bitfinex","ETHUSD",1752817542385,2.73757125,3652.9,3652.4,0.1368]
["bitfinex","ETHUSD",1752817542556,2.87428257,3653.0,3652.7,0.4558]
["bitfinex","ETHUSD",1752817543086,2.7375558,3652.9,3652.7,0.4558]
["bitfinex","ETHUSD",1752817544185,0.1368,3653.0,3652.7,0.4558]
["bitfinex","ETHUSD",1752817544365,2.87428974,3653.0,3652.7,0.4558]
["bitfinex","ETHUSD",1752817544561,2.87428974,3653.0,3652.4,0.1368]
["bitfinex","ETHUSD",1752817544788,2.73755321,3652.9,3652.4,0.1368]
["bitfinex","ETHUSD",1752817545008,2.73755321,3652.9,3652.4,0.5926]
["bitfinex","ETHUSD",1752817545153,2.73755321,3652.9,3652.5,0.4558]
["bitfinex","ETHUSD",1752817545353,2.7375521,3652.9,3652.4,0.1368]
["bitfinex","ETHUSD",1752817545784,30.0,3652.4,3652.1,1e-08]
["bitfinex","ETHUSD",1752817545985,5.73807568,3652.2,3652.1,1e-08]
["bitfinex","ETHUSD",1752817546387,4.444,3652.8,3652.1,0.45580001]
["bitfinex","ETHUSD",1752817546578,3.0,3653.0,3652.1,0.45580001]
["bitfinex","ETHUSD",1752817547087,2.73762904,3652.8,3652.2,2.73800845]
["bitfinex","ETHUSD",1752817547282,2.73774296,3652.7,3652.3,0.4558]
["bitfinex","ETHUSD",1752817547489,2.73765026,3652.8,3652.3,0.4558]
["bitfinex","ETHUSD",1752817547889,2.73765026,3652.8,3652.1,2.73813036]
["bitfinex","ETHUSD",1752817547890,2.73765026,3652.8,3652.4,0.4558]
["bitfinex","ETHUSD",1752817548272,3.0,3652.8,3652.5,0.4388]
["bitfinex","ETHUSD",1752817548472,3.0,3653.1,3652.6,0.4388]
["bitfinex","ETHUSD",1752817548653,4.444,3653.3,3652.2,0.4388]
["bitfinex","ETHUSD",1752817548863,3.0,3653.2,3652.2,0.4388]
["bitfinex","ETHUSD",1752817549167,2.7376549,3652.8,3652.2,0.4388]
["bitfinex","ETHUSD",1752817549573,3.0,3653.2,3652.2,0.4388]
["bitfinex","ETHUSD",1752817549767,2.73785888,3652.5,3652.2,0.4388]
["bitfinex","ETHUSD",1752817549972,30.28659106,3653.1,3652.2,0.4388]
["bitfinex","ETHUSD",1752817549973,2.73798103,3652.4,3652.2,0.4388]
["bitfinex","ETHUSD",1752817550386,2.73800071,3652.3,3652.2,0.4388]
["bitfinex","ETHUSD",1752817550590,2.73800071,3652.3,3652.1,1e-08]
["bitfinex","ETHUSD",1752817550899,2.73807568,3652.2,3652.1,1e-08]
["bitfinex","ETHUSD",1752817551675,5.73807568,3652.2,3652.1,1e-08]
["bitfinex","ETHUSD",1752817553805,3.0,3652.2,3652.1,0.43880001]
["bitfinex","ETHUSD",1752817554302,11.14390586,3654.1,3652.1,0.43880001]
["bitfinex","ETHUSD",1752817554503,3.0,3652.7,3652.1,3.17690078]
["bitfinex","ETHUSD",1752817554710,3.0,3652.7,3652.2,0.4388]
["bitfinex","ETHUSD",1752817554908,3.0,3652.8,3652.2,0.4388]
["bitfinex","ETHUSD",1752817555113,3.0,3652.8,3652.2,3.17680469]
["bitfinex","ETHUSD",1752817555310,2.73769683,3652.8,3652.1,3.08321968]
["bitfinex","ETHUSD",1752817555612,2.73762593,3652.8,3652.3,0.4388]
["bitfinex","ETHUSD",1752817555915,2.73782518,3652.6,3652.5,0.1368]
["bitfinex","ETHUSD",1752817556212,2.73782518,3652.6,3652.1,1e-08]
["bitfinex","ETHUSD",1752817556382,2.73785078,3652.5,3652.2,0.1368]
["bitfinex","ETHUSD",1752817556903,2.73770925,3652.7,3652.3,0.4388]
["bitfinex","ETHUSD",1752817557206,2.87445122,3652.8,3652.4,0.4388]
["bitfinex","ETHUSD",1752817557411,2.73772272,3652.7,3652.5,0.4388]
["bitfinex","ETHUSD",1752817557608,2.87444168,3652.8,3652.2,0.1368]
["bitfinex","ETHUSD",1752817557810,0.1368,3652.8,3652.6,0.4388]
["bitfinex","ETHUSD",1752817558012,2.73749149,3653.0,3652.7,0.4388]
["bitfinex","ETHUSD",1752817558312,7.441,3653.4,3652.7,0.4388]
["bitfinex","ETHUSD",1752817558313,2.73718788,3653.4,3652.9,0.1368]
["bitfinex","ETHUSD",1752817558510,2.73718788,3653.4,3653.0,0.4388]
["bitfinex","ETHUSD",1752817559019,2.73726308,3653.3,3653.0,0.4388]
["bitfinex","ETHUSD",1752817559181,2.73739635,3653.2,3653.0,0.4388]
["bitfinex","ETHUSD",1752817559496,0.1368,3653.1,3652.5,0.1368]
["bitfinex","ETHUSD",1752817559702,2.7376261,3652.8,3652.5,0.1368]
["bitfinex","ETHUSD",1752817559898,2.73777583,3652.6,3652.5,0.1368]
["bitfinex","ETHUSD",1752817560209,2.73777583,3652.6,3652.2,0.4388]
["bitfinex","ETHUSD",1752817560381,2.73777583,3652.6,3652.3,0.4388]
["bitfinex","ETHUSD",1752817560583,2.73777583,3652.6,3652.4,0.4388]
["bitfinex","ETHUSD",1752817560917,2.73785078,3652.5,3652.4,0.4388]
["bitfinex","ETHUSD",1752817561795,0.1368,3652.9,3652.4,0.4388]
["bitfinex","ETHUSD",1752817561984,2.73745636,3653.1,3652.4,0.4388]
["bitfinex","ETHUSD",1752817562321,0.002,3653.1,3653.0,0.1368]
["bitfinex","ETHUSD",1752817562679,2.73940111,3653.1,3653.0,0.1368]
["bitfinex","ETHUSD",1752817563321,2.73782707,3652.6,3652.4,0.1368]
["bitfinex","ETHUSD",1752817563617,2.73755098,3652.9,3652.4,0.1368]
["bitfinex","ETHUSD",1752817563815,2.73775698,3652.7,3652.4,0.1368]
["bitfinex","ETHUSD",1752817564400,2.73778703,3652.6,3652.4,0.1368]
["bitfinex","ETHUSD",1752817564596,2.73785078,3652.5,3652.4,0.1368]
["bitfinex","ETHUSD",1752817565138,5.73785078,3652.5,3652.4,0.1368]
["bitfinex","ETHUSD",1752817565616,5.73785078,3652.5,3652.3,0.001]
["bitfinex","ETHUSD",1752817565617,2.73792574,3652.4,3652.3,0.001]
["bitfinex","ETHUSD",1752817566235,5.73786645,3652.5,3652.3,0.001]
["bitfinex","ETHUSD",1752817566405,5.73786645,3652.5,3652.3,0.4398]
["bitfinex","ETHUSD",1752817566588,3.0,3652.5,3652.4,0.4388]
["bitfinex","ETHUSD",1752817567095,0.1368,3652.9,3652.4,0.4388]
["bitfinex","ETHUSD",1752817567301,2.73762933,3652.8,3652.5,0.4388]
["bitfinex","ETHUSD",1752817567510,2.73757649,3652.9,3652.7,0.1368]
["bitfinex","ETHUSD",1752817567721,2.73762593,3652.8,3652.7,0.1368]
["bitfinex","ETHUSD",1752817568303,2.73762593,3652.8,3652.3,0.4398]
["bitfinex","ETHUSD",1752817568501,3.0,3653.0,3652.4,0.1368]
["bitfinex","ETHUSD",1752817568502,2.73770087,3652.7,3652.4,0.1368]
["bitfinex","ETHUSD",1752817568702,2.73779413,3652.6,3652.4,0.1368]
["bitfinex","ETHUSD",1752817568900,2.73785078,3652.5,3652.4,0.1368]
["bitfinex","ETHUSD",1752817569101,2.73785078,3652.5,3652.3,0.001]
["bitfinex","ETHUSD",1752817569609,2.73785078,3652.5,3652.3,0.4398]
["bitfinex","ETHUSD",1752817569793,2.737802,3652.6,3652.3,0.4398]
["bitfinex","ETHUSD",1752817569988,2.73785089,3652.5,3652.3,0.4398]
["bitfinex","ETHUSD",1752817570193,2.87450809,3652.7,3652.3,0.001]
["bitfinex","ETHUSD",1752817570426,2.7378994,3652.5,3652.3,0.001]
["bitfinex","ETHUSD",1752817571226,2.73792574,3652.4,3652.3,0.001]
["bitfinex","ETHUSD",1752817572217,6.53052574,3652.4,3652.3,0.001]
["bitfinex","ETHUSD",1752817572402,40.96752574,3652.4,3652.3,0.001]
["bitfinex","ETHUSD",1752817573245,10.96752574,3652.4,3652.3,0.001]
["bitfinex","ETHUSD",1752817573817,5.73792574,3652.4,3652.3,0.001]
["bitfinex","ETHUSD",1752817574021,2.73760285,3652.9,3652.3,0.4398]
["bitfinex","ETHUSD",1752817574225,2.73775006,3652.7,3652.4,0.7696]
["bitfinex","ETHUSD",1752817574933,2.7374996,3653.0,3652.5,0.4388]
["bitfinex","ETHUSD",1752817575133,0.1368,3653.2,3652.6,0.4388]
["bitfinex","ETHUSD",1752817575315,0.1368,3653.2,3652.8,0.7696]
["bitfinex","ETHUSD",1752817575514,2.73735883,3653.2,3652.8,0.7696]
["bitfinex","ETHUSD",1752817575718,3.0,3653.3,3652.9,0.5756]
["bitfinex","ETHUSD",1752817576254,0.34448642,3653.5,3653.0,0.4388]
["bitfinex","ETHUSD",1752817576448,3.34448642,3653.5,3653.0,0.4388]
["bitfinex","ETHUSD",1752817576660,6.08159615,3653.5,3653.0,1.2417]
["bitfinex","ETHUSD",1752817576955,3.0816101,3653.5,3653.0,1.2417]
["bitfinex","ETHUSD",1752817577517,0.34448642,3653.5,3653.0,1.2417]
["bitfinex","ETHUSD",1752817577717,2.87392043,3653.5,3653.0,1.2417]
["bitfinex","ETHUSD",1752817578165,0.1368,3653.5,3653.0,1.2417]
["bitfinex","ETHUSD",1752817578323,0.002,3653.8,3653.0,1.65331167]
["bitfinex","ETHUSD",1752817578522,0.002,3653.8,3653.0,3.97917604]
["bitfinex","ETHUSD",1752817578725,3.0,3653.6,3653.0,1.2417]
["bitfinex","ETHUSD",1752817578956,2.73718118,3653.4,3653.0,1.2417]
["bitfinex","ETHUSD",1752817579128,2.73715653,3653.5,3653.0,1.2417]
["bitfinex","ETHUSD",1752817579345,3.56293044,3653.6,3652.9,0.1368]
["bitfinex","ETHUSD",1752817579547,0.1368,3653.5,3652.9,0.1368]
["bitfinex","ETHUSD",1752817580075,2.87390349,3653.5,3652.9,0.1368]
["bitfinex","ETHUSD",1752817580386,0.1368,3653.5,3652.9,0.1368]
["bitfinex","ETHUSD",1752817580700,3.51187604,3653.0,3652.4,5.3407]
["bitfinex","ETHUSD",1752817580834,2.73763537,3652.8,3652.4,0.1368]
["bitfinex","ETHUSD",1752817581152,0.1368,3652.7,3652.3,0.001]
["bitfinex","ETHUSD",1752817581340,2.87450847,3652.7,3652.3,0.001]
["bitfinex","ETHUSD",1752817581679,2.73788251,3652.5,3652.3,0.001]
["bitfinex","ETHUSD",1752817581881,2.73792574,3652.4,3652.3,0.001]
["bitfinex","ETHUSD",1752817582083,2.73785622,3652.5,3652.3,0.001]
["bitfinex","ETHUSD",1752817582885,2.87452487,3652.7,3652.3,0.001]
["bitfinex","ETHUSD",1752817583368,2.73779151,3652.6,3652.3,0.001]
["bitfinex","ETHUSD",1752817583979,0.1368,3652.7,3652.4,0.4671]
["bitfinex","ETHUSD",1752817584179,0.1368,3652.7,3652.5,0.4671]
["bitfinex","ETHUSD",1752817584486,0.1388,3653.1,3652.5,0.1368]
["bitfinex","ETHUSD",1752817584786,2.73761616,3652.9,3652.5,0.1368]
["bitfinex","ETHUSD",1752817584956,2.73765002,3652.8,3652.5,0.1368]
["bitfinex","ETHUSD",1752817585155,2.73777583,3652.6,3652.5,0.1368]
["bitfinex","ETHUSD",1752817585483,2.73771536,3652.7,3652.3,0.001]
["bitfinex","ETHUSD",1752817586177,0.1368,3652.8,3652.3,0.4681]
["bitfinex","ETHUSD",1752817586385,0.1368,3652.8,3652.4,0.8012]
["bitfinex","ETHUSD",1752817586688,0.754,3652.7,3652.3,0.001]
["bitfinex","ETHUSD",1752817586918,2.73782617,3652.6,3652.3,0.001]
["bitfinex","ETHUSD",1752817587303,3.29905185,3652.6,3652.3,0.001]
["bitfinex","ETHUSD",1752817587482,2.73782617,3652.6,3652.3,0.001]
["bitfinex","ETHUSD",1752817587807,2.73772106,3652.7,3652.3,0.001]
["bitfinex","ETHUSD",1752817588233,2.73772106,3652.7,3652.3,0.4681]
["bitfinex","ETHUSD",1752817589414,2.73778796,3652.6,3652.3,0.4681]
["bitfinex","ETHUSD",1752817589613,2.73786023,3652.5,3652.3,0.4681]
["bitfinex","ETHUSD",1752817589804,2.8744529,3652.8,3652.3,0.001]
["bitfinex","ETHUSD",1752817590003,2.73791089,3652.5,3652.3,0.001]
["bitfinex","ETHUSD",1752817590214,6.52812574,3652.4,3652.3,0.001]
["bitfinex","ETHUSD",1752817590528,6.87852574,3652.4,3652.3,0.001]
["bitfinex","ETHUSD",1752817590693,6.52827568,3652.2,3652.1,1e-08]
["bitfinex","ETHUSD",1752817590890,36.52827568,3652.2,3652.1,1e-08]
["bitfinex","ETHUSD",1752817591124,36.87867568,3652.2,3652.1,1e-08]
["bitfinex","ETHUSD",1752817592803,41.30967568,3652.2,3652.1,1e-08]
["bitfinex","ETHUSD",1752817593409,6.52827568,3652.2,3652.1,1e-08]
["bitfinex","ETHUSD",1752817593611,10.95927568,3652.2,3652.1,1e-08]
["bitfinex","ETHUSD",1752817593810,41.30967568,3652.2,3652.1,1e-08]
["bitfinex","ETHUSD",1752817594191,41.85967568,3652.2,3652.1,1e-08]
["bitfinex","ETHUSD",1752817594393,49.70159767,3652.2,3652.1,1e-08]
["bitfinex","ETHUSD",1752817595291,52.40159767,3652.2,3652.1,1e-08]
["bitfinex","ETHUSD",1752817596208,44.55967568,3652.2,3652.1,1e-08]
["bitfinex","ETHUSD",1752817597030,44.55867568,3652.2,3652.1,1e-08]
["bitfinex","ETHUSD",1752817600742,11.85867568,3652.2,3652.1,1e-08]
["bitfinex","ETHUSD",1752817600942,41.85867568,3652.2,3652.1,1e-08]
["bitfinex","ETHUSD",1752817601152,41.30767568,3652.2,3652.1,1e-08]
["bitfinex","ETHUSD",1752817601319,2.73807568,3652.2,3652.1,1e-08]
["bitfinex","ETHUSD",1752817601635,2.87458739,3652.6,3652.1,0.46710001]
["bitfinex","ETHUSD",1752817601850,0.7932,3653.1,3652.1,0.46710001]
["bitfinex","ETHUSD",1752817601851,4.429,3652.8,3652.2,0.8074]
["bitfinex","ETHUSD",1752817602051,4.429,3652.8,3652.2,0.9442]
["bitfinex","ETHUSD",1752817602245,2.73776382,3652.7,3652.3,0.4671]
["bitfinex","ETHUSD",1752817602446,3.0,3652.7,3652.4,0.4671]
["bitfinex","ETHUSD",1752817602642,3.0,3652.7,3652.5,0.4671]
["bitfinex","ETHUSD",1752817602960,2.73775882,3652.7,3652.6,0.4671]
["bitfinex","ETHUSD",1752817603140,2.73775882,3652.7,3652.2,1.4113]
["bitfinex","ETHUSD",1752817603321,2.73775882,3652.7,3652.3,0.4671]
["bitfinex","ETHUSD",1752817603861,2.73775882,3652.7,3652.4,0.4671]
["bitfinex","ETHUSD",1752817604158,2.73779001,3652.6,3652.5,0.4671]
["bitfinex","ETHUSD",1752817605341,2.73800071,3652.3,3652.2,0.8074]
["bitfinex","ETHUSD",1752817605733,2.73800071,3652.3,3652.2,1.2745]
["bitfinex","ETHUSD",1752817606135,2.73807568,3652.2,3652.1,1e-08]
["bitfinex","ETHUSD",1752817607425,5.73807568,3652.2,3652.1,1e-08]
["bitfinex","ETHUSD",1752817608067,10.16407568,3652.2,3652.1,1e-08]
["bitfinex","ETHUSD",1752817608527,10.98307568,3652.2,3652.1,1e-08]
["bitfinex","ETHUSD",1752817608955,41.33347568,3652.2,3652.1,1e-08]
["bitfinex","ETHUSD",1752817610066,41.88347568,3652.2,3652.1,1e-08]
["bitfinex","ETHUSD",1752817611745,42.88347568,3652.2,3652.1,1e-08]
["bitfinex","ETHUSD",1752817612884,45.58347568,3652.2,3652.1,1e-08]
["bitfinex","ETHUSD",1752817613107,37.25707568,3652.2,3652.1,1e-08]
["bitfinex","ETHUSD",1752817613255,36.43807568,3652.2,3652.1,0.43220001]
["bitfinex","ETHUSD",1752817613451,36.43807568,3652.2,3652.1,1.25620001]
["bitfinex","ETHUSD",1752817613452,3.7,3652.2,3652.1,1.25620001]
["bitfinex","ETHUSD",1752817613652,1.0,3652.2,3652.1,1.25620001]
["bitfinex","ETHUSD",1752817614283,1.0,3652.2,3652.1,1.39550001]
["bitfinex","ETHUSD",1752817614452,1.0,3652.2,3652.1,1.53230001]
["bitfinex","ETHUSD",1752817614657,1.0,3652.2,3652.1,1.25620001]
["bitfinex","ETHUSD",1752817614964,3.73807568,3652.2,3652.1,0.82400001]
["bitfinex","ETHUSD",1752817615182,3.73807568,3652.2,3652.1,1e-08]
["bitfinex","ETHUSD",1752817615980,3.73807568,3652.2,3652.1,0.43220001]
["bitfinex","ETHUSD",1752817616299,1.0,3652.2,3652.1,0.43220001]
["bitfinex","ETHUSD",1752817616702,1.0,3652.2,3652.1,1.23970001]
["bitfinex","ETHUSD",1752817616908,1.0,3652.2,3652.1,2.04812489]
["bitfinex","ETHUSD",1752817617308,1.0,3652.2,3652.1,4.78627554]
["bitfinex","ETHUSD",1752817617918,1.0,3652.2,3652.1,4.81365704]
["bitfinex","ETHUSD",1752817618083,1.0,3652.2,3652.1,4.78627554]
["bitfinex","ETHUSD",1752817618284,1.0,3652.2,3652.1,9.07247554]
["bitfinex","ETHUSD",1752817618715,0.91220975,3652.2,3652.1,9.62247554]
["bitfinex","ETHUSD",1752817618880,1e-08,3652.2,3652.1,9.62247554]
["bitfinex","ETHUSD",1752817619214,0.002,3652.8,3652.7,2.73770087]
["bitfinex","ETHUSD",1752817619374,0.002,3652.8,3652.7,4.09552763]
["bitfinex","ETHUSD",1752817619578,0.002,3652.8,3652.7,4.52772763]
["bitfinex","ETHUSD",1752817620182,0.002,3652.8,3652.7,5.07772763]
["bitfinex","ETHUSD",1752817621187,0.002,3652.8,3652.7,5.05035063]
["bitfinex","ETHUSD",1752817621488,1e-08,3652.8,3652.7,5.05035063]
["bitfinex","ETHUSD",1752817621681,1e-08,3652.8,3652.7,8.05035063]
["bitfinex","ETHUSD",1752817621878,0.002,3653.8,3653.4,0.55]
["bitfinex","ETHUSD",1752817622109,0.002,3653.8,3653.7,4.11385158]
["bitfinex","ETHUSD",1752817622283,0.002,3653.8,3653.7,3.56385158]
["bitfinex","ETHUSD",1752817622483,0.002,3653.8,3653.7,3.99605158]
["bitfinex","ETHUSD",1752817622978,0.002,3653.8,3653.7,4.57342109]
["bitfinex","ETHUSD",1752817623179,0.002,3653.8,3653.7,5.74657334]
["bitfinex","ETHUSD",1752817623616,1e-08,3653.9,3653.8,7.05907667]
["bitfinex","ETHUSD",1752817623817,1e-08,3653.9,3653.8,7.49127667]
["bitfinex","ETHUSD",1752817624046,1e-08,3653.9,3653.8,13.32512486]
["bitfinex","ETHUSD",1752817625532,1e-08,3653.9,3653.8,8.90512486]
["bitfinex","ETHUSD",1752817625736,1e-08,3653.9,3653.8,5.90512486]
["bitfinex","ETHUSD",1752817625925,1e-08,3653.9,3653.8,9.77312486]
["bitfinex","ETHUSD",1752817626713,1e-08,3653.9,3653.8,5.90512486]
["bitfinex","ETHUSD",1752817627050,0.002,3654.6,3654.2,3.28657708]
["bitfinex","ETHUSD",1752817627201,0.002,3654.6,3654.2,4.73946777]
["bitfinex","ETHUSD",1752817627401,0.002,3654.6,3654.2,5.17166777]
["bitfinex","ETHUSD",1752817627802,1e-08,3654.3,3654.2,8.17166777]
["bitfinex","ETHUSD",1752817628030,1e-08,3654.3,3654.2,8.144302]
["bitfinex","ETHUSD",1752817628538,1e-08,3654.3,3654.2,12.699102]
["bitfinex","ETHUSD",1752817628702,1e-08,3654.3,3654.2,8.281102]
["bitfinex","ETHUSD",1752817629033,1e-08,3654.3,3654.2,12.698102]
["bitfinex","ETHUSD",1752817629240,1e-08,3654.3,3654.2,5.281102]
["bitfinex","ETHUSD",1752817629399,1e-08,3654.3,3654.2,9.698102]
["bitfinex","ETHUSD",1752817629605,1e-08,3654.3,3654.2,6.41152492]
["bitfinex","ETHUSD",1752817629901,1e-08,3654.3,3654.2,5.8092]
["bitfinex","ETHUSD",1752817630214,1e-08,3654.3,3654.2,8.57214285]
["bitfinex","ETHUSD",1752817630409,1e-08,3654.3,3654.2,8.54477708]
["bitfinex","ETHUSD",1752817630732,1e-08,3654.3,3654.2,9.09477708]
["bitfinex","ETHUSD",1752817631947,1e-08,3654.3,3654.2,12.09477708]
["bitfinex","ETHUSD",1752817632103,1e-08,3654.3,3654.2,13.02792612]
["bitfinex","ETHUSD",1752817632433,1e-08,3654.9,3654.8,6.28612783]
["bitfinex","ETHUSD",1752817632620,1e-08,3654.9,3654.8,11.47692783]
["bitfinex","ETHUSD",1752817632932,1e-08,3654.9,3654.8,12.04592783]
["bitfinex","ETHUSD",1752817633229,1e-08,3654.9,3654.8,13.7977779]
["bitfinex","ETHUSD",1752817633802,1e-08,3654.9,3654.8,9.3827779]
["bitfinex","ETHUSD",1752817634026,1e-08,3654.9,3654.8,13.7977779]
["bitfinex","ETHUSD",1752817634430,2.77456055,3656.9,3655.8,3.28537939]
["bitfinex","ETHUSD",1752817634737,2.77456055,3656.9,3655.8,8.67023318]
["bitfinex","ETHUSD",1752817635032,2.73469179,3656.8,3655.8,10.48920296]
["bitfinex","ETHUSD",1752817635232,2.77457803,3656.9,3655.8,10.48920296]
["bitfinex","ETHUSD",1752817635534,2.73464442,3656.8,3655.8,10.48920296]
["bitfinex","ETHUSD",1752817635716,0.04,3656.9,3655.8,10.48920296]
["bitfinex","ETHUSD",1752817636216,0.04,3656.9,3655.8,13.48920296]
["bitfinex","ETHUSD",1752817638236,0.04,3656.9,3655.8,9.07520296]
["bitfinex","ETHUSD",1752817638438,0.04,3656.9,3655.8,13.48820296]
["bitfinex","ETHUSD",1752817638855,0.8122,3656.8,3655.8,0.8075]
["bitfinex","ETHUSD",1752817639018,2.73524216,3656.0,3655.8,4.412]
["bitfinex","ETHUSD",1752817639719,2.77530457,3655.9,3655.8,4.412]
["bitfinex","ETHUSD",1752817639932,0.8261,3655.9,3655.3,6.57]
["bitfinex","ETHUSD",1752817640108,2.73567274,3655.5,3655.4,4.412]
["bitfinex","ETHUSD",1752817640509,3.56147769,3655.9,3655.4,4.412]
["bitfinex","ETHUSD",1752817640705,0.8261,3655.9,3655.4,4.412]
["bitfinex","ETHUSD",1752817640904,2.7354758,3655.7,3655.5,4.412]
["bitfinex","ETHUSD",1752817641518,2.73542926,3655.8,3655.5,4.412]
["bitfinex","ETHUSD",1752817642481,0.04,3655.9,3655.5,4.412]
["bitfinex","ETHUSD",1752817642688,2.77531325,3655.9,3655.5,4.8545]
["bitfinex","ETHUSD",1752817642836,2.77531325,3655.9,3655.5,4.412]
["bitfinex","ETHUSD",1752817643035,2.77531325,3655.9,3655.3,6.57]
["bitfinex","ETHUSD",1752817643036,2.73539949,3655.8,3655.3,6.57]
["bitfinex","ETHUSD",1752817643278,0.04,3655.9,3655.3,6.57]
["bitfinex","ETHUSD",1752817643279,2.77532599,3655.9,3655.3,6.57]
["bitfinex","ETHUSD",1752817643485,0.04,3655.9,3655.4,4.411]
["bitfinex","ETHUSD",1752817643683,0.04,3655.9,3655.4,4.8535]
["bitfinex","ETHUSD",1752817644187,2.77531759,3655.9,3655.4,4.8535]
["bitfinex","ETHUSD",1752817644364,2.73561084,3655.5,3655.3,6.57]
["bitfinex","ETHUSD",1752817644539,0.31753176,3655.9,3655.5,4.411]
["bitfinex","ETHUSD",1752817644738,2.73542973,3655.8,3655.5,4.411]
["bitfinex","ETHUSD",1752817644962,2.73545741,3655.7,3655.5,4.411]
["bitfinex","ETHUSD",1752817645166,0.04,3655.9,3655.6,1.28505529]
["bitfinex","ETHUSD",1752817645439,0.04,3655.9,3655.7,5.42310553]
["bitfinex","ETHUSD",1752817645751,0.04,3655.9,3655.3,6.57]
["bitfinex","ETHUSD",1752817645972,0.04,3655.9,3655.4,4.411]
["bitfinex","ETHUSD",1752817646136,2.77531727,3655.9,3655.4,4.411]
["bitfinex","ETHUSD",1752817646540,2.77531727,3655.9,3655.5,4.41]
["bitfinex","ETHUSD",1752817647500,0.04,3655.9,3655.5,4.41]
["bitfinex","ETHUSD",1752817647672,0.04,3655.9,3655.3,9.30571484]
["bitfinex","ETHUSD",1752817647873,0.04,3655.9,3655.4,4.41]
["bitfinex","ETHUSD",1752817648273,2.77531151,3655.9,3655.3,6.57]
["bitfinex","ETHUSD",1752817648459,2.77531151,3655.9,3655.4,4.41]
["bitfinex","ETHUSD",1752817648696,0.04,3655.9,3655.4,4.43735678]
["bitfinex","ETHUSD",1752817648987,0.04,3655.9,3655.7,0.136]
["bitfinex","ETHUSD",1752817649462,0.04,3655.9,3655.8,4.41]
["bitfinex","ETHUSD",1752817649678,0.04,3655.9,3655.8,4.8525]
["bitfinex","ETHUSD",1752817649854,0.04,3655.9,3655.8,7.58787939]
["bitfinex","ETHUSD",1752817650052,0.04,3655.9,3655.8,8.13787939]
["bitfinex","ETHUSD",1752817650280,0.04,3655.9,3655.8,9.30218935]
["bitfinex","ETHUSD",1752817651498,1e-08,3655.9,3655.8,20.97171134]
["bitfinex","ETHUSD",1752817651663,0.04,3656.9,3656.8,4.08953137]
["bitfinex","ETHUSD",1752817651859,0.04,3656.9,3656.8,11.52587768]
["bitfinex","ETHUSD",1752817652085,0.7997,3658.1,3657.8,2.73388375]
["bitfinex","ETHUSD",1752817652410,0.8143,3658.5,3657.8,4.409]
["bitfinex","ETHUSD",1752817652579,2.73364777,3658.2,3657.8,4.409]
["bitfinex","ETHUSD",1752817652888,2.7334355,3658.4,3657.4,2.73416404]
["bitfinex","ETHUSD",1752817653100,2.73375027,3658.0,3657.5,4.409]
["bitfinex","ETHUSD",1752817653501,2.77382325,3657.9,3657.6,4.409]
["bitfinex","ETHUSD",1752817654007,2.73395849,3657.7,3657.5,4.409]
["bitfinex","ETHUSD",1752817654212,1.1711,3657.8,3656.6,0.4425]
["bitfinex","ETHUSD",1752817654513,2.73425998,3657.3,3656.6,3.17726031]
["bitfinex","ETHUSD",1752817654712,3.08444486,3657.6,3656.2,0.4425]
["bitfinex","ETHUSD",1752817654713,0.8207,3657.5,3656.2,0.4425]
["bitfinex","ETHUSD",1752817654914,2.73438985,3657.2,3656.4,2.73492621]
["bitfinex","ETHUSD",1752817655113,3.0,3656.9,3656.2,4.408]
["bitfinex","ETHUSD",1752817655404,2.73472872,3656.7,3656.2,4.408]
["bitfinex","ETHUSD",1752817655614,2.7347918,3656.6,3656.2,4.408]
["bitfinex","ETHUSD",1752817655770,3.0,3656.9,3656.1,4.408]
["bitfinex","ETHUSD",1752817655965,3.55442286,3656.3,3656.1,4.408]
["bitfinex","ETHUSD",1752817656492,0.8194,3656.3,3656.1,4.408]
["bitfinex","ETHUSD",1752817656691,0.8194,3656.3,3656.0,4.407]
["bitfinex","ETHUSD",1752817656918,0.8194,3656.3,3655.7,2.73543342]
["bitfinex","ETHUSD",1752817657124,0.8194,3656.3,3656.0,4.407]
["bitfinex","ETHUSD",1752817657614,6.567,3658.3,3656.0,0.4425]
["bitfinex","ETHUSD",1752817657615,2.73474498,3656.7,3656.0,0.4425]
["bitfinex","ETHUSD",1752817657819,2.73490287,3656.5,3656.1,4.407]
["bitfinex","ETHUSD",1752817658024,2.73490287,3656.5,3655.7,3.35829755]
["bitfinex","ETHUSD",1752817658178,2.73494763,3656.4,3655.8,4.407]
["bitfinex","ETHUSD",1752817658367,0.7916,3656.8,3655.6,0.4425]
["bitfinex","ETHUSD",1752817658368,1.142,3656.8,3655.6,0.4425]
["bitfinex","ETHUSD",1752817658586,2.73513388,3656.2,3655.7,4.407]
["bitfinex","ETHUSD",1752817658890,2.73513388,3656.2,3655.6,0.4425]
["bitfinex","ETHUSD",1752817659091,2.73513388,3656.2,3655.7,4.407]
["bitfinex","ETHUSD",1752817659578,2.73500106,3656.4,3655.7,4.407]
["bitfinex","ETHUSD",1752817659916,2.73500106,3656.4,3655.7,7.14244248]
["bitfinex","ETHUSD",1752817660134,2.73500882,3656.3,3655.9,0.136]
["bitfinex","ETHUSD",1752817660311,0.4864,3656.5,3655.9,0.136]
["bitfinex","ETHUSD",1752817660703,2.73521017,3656.1,3655.8,4.407]
["bitfinex","ETHUSD",1752817661103,2.73521017,3656.1,3655.6,0.136]
["bitfinex","ETHUSD",1752817661310,2.73525947,3656.0,3655.6,4.543]
["bitfinex","ETHUSD",1752817661680,2.73525947,3656.0,3655.6,0.136]
["bitfinex","ETHUSD",1752817661921,2.73525947,3656.0,3655.6,4.543]
["bitfinex","ETHUSD",1752817662165,0.8275,3656.2,3655.7,3.17795422]
["bitfinex","ETHUSD",1752817662364,0.8275,3656.2,3655.9,2.87124901]
["bitfinex","ETHUSD",1752817662540,0.136,3656.5,3655.9,2.87124901]
["bitfinex","ETHUSD",1752817662866,0.7682,3656.6,3656.2,2.73508013]
["bitfinex","ETHUSD",1752817663283,0.7682,3656.6,3656.1,0.136]
["bitfinex","ETHUSD",1752817663562,2.73430799,3657.3,3655.8,1.68508545]
["bitfinex","ETHUSD",1752817663563,0.7923,3657.0,3656.5,2.87084432]
["bitfinex","ETHUSD",1752817664063,0.137,3657.4,3656.4,4.406]
["bitfinex","ETHUSD",1752817664234,0.137,3657.4,3656.5,0.4425]
["bitfinex","ETHUSD",1752817664438,0.001,3657.4,3656.8,2.73461688]
["bitfinex","ETHUSD",1752817664738,0.001,3657.4,3657.0,0.136]
["bitfinex","ETHUSD",1752817665967,0.001,3657.4,3657.2,2.73431789]
["bitfinex","ETHUSD",1752817666170,0.001,3657.4,3657.3,2.73425751]
["bitfinex","ETHUSD",1752817666371,0.001,3657.4,3657.3,0.136]
["bitfinex","ETHUSD",1752817666578,0.001,3657.4,3657.3,2.87025751]
["bitfinex","ETHUSD",1752817666872,0.001,3657.4,3657.3,0.136]
["bitfinex","ETHUSD",1752817667044,0.001,3657.4,3657.3,2.87025751]
["bitfinex","ETHUSD",1752817667532,0.001,3657.4,3657.3,0.136]
["bitfinex","ETHUSD",1752817667732,0.001,3657.4,3657.3,2.87025751]
["bitfinex","ETHUSD",1752817668742,0.001,3657.4,3657.3,4.37941536]
["bitfinex","ETHUSD",1752817669047,0.001,3657.4,3657.3,4.35207279]
["bitfinex","ETHUSD",1752817669475,0.001,3657.4,3657.3,4.37941536]
["bitfinex","ETHUSD",1752817669678,0.001,3657.4,3657.3,5.14841536]
["bitfinex","ETHUSD",1752817669850,0.001,3657.4,3657.3,5.69841536]
["bitfinex","ETHUSD",1752817670949,0.001,3657.4,3657.3,5.67107279]
["bitfinex","ETHUSD",1752817673847,0.001,3657.4,3657.3,0.136]
["bitfinex","ETHUSD",1752817674180,0.001,3657.4,3657.3,4.539]
["bitfinex","ETHUSD",1752817674490,0.001,3657.4,3657.3,0.136]
["bitfinex","ETHUSD",1752817674863,0.001,3657.4,3657.3,4.539]
["bitfinex","ETHUSD",1752817675467,0.6067,3657.7,3657.3,4.539]
["bitfinex","ETHUSD",1752817675776,2.73418275,3657.4,3657.3,0.136]
["bitfinex","ETHUSD",1752817676070,2.73418275,3657.4,3657.0,4.403]
["bitfinex","ETHUSD",1752817676871,2.73518275,3657.4,3657.0,4.403]
["bitfinex","ETHUSD",1752817677281,2.73425761,3657.3,3657.0,4.403]
["bitfinex","ETHUSD",1752817677634,0.001,3657.4,3656.9,0.01]
["bitfinex","ETHUSD",1752817677976,0.001,3657.4,3657.0,3.17108181]
["bitfinex","ETHUSD",1752817678265,0.001,3657.4,3657.1,1.03177106]
["bitfinex","ETHUSD",1752817678472,0.001,3657.4,3657.2,4.402]
["bitfinex","ETHUSD",1752817678676,0.001,3657.4,3656.9,0.01]
["bitfinex","ETHUSD",1752817678968,0.3514,3657.4,3657.0,4.402]
["bitfinex","ETHUSD",1752817679149,3.08559993,3657.4,3657.0,4.402]
["bitfinex","ETHUSD",1752817679344,3.0846717,3657.3,3656.9,0.01]
["bitfinex","ETHUSD",1752817679840,2.73439428,3657.2,3656.9,0.01]
["bitfinex","ETHUSD",1752817680234,2.7344217,3657.1,3656.9,0.01]
["bitfinex","ETHUSD",1752817680537,2.73434961,3657.2,3656.9,0.01]
["bitfinex","ETHUSD",1752817680760,2.73519114,3657.4,3656.9,0.01]
["bitfinex","ETHUSD",1752817680966,0.001,3657.4,3656.9,0.01]
["bitfinex","ETHUSD",1752817681267,3.0,3657.2,3656.9,0.01]
["bitfinex","ETHUSD",1752817681594,0.001,3657.4,3656.9,0.01]
["bitfinex","ETHUSD",1752817681774,0.001,3657.4,3657.0,0.4366]
["bitfinex","ETHUSD",1752817681965,0.001,3657.4,3657.1,0.46394407]
["bitfinex","ETHUSD",1752817682165,0.001,3657.4,3657.2,4.401]
["bitfinex","ETHUSD",1752817682404,0.001,3657.4,3657.3,0.48649441]
["bitfinex","ETHUSD",1752817683287,0.001,3657.4,3657.2,4.401]
["bitfinex","ETHUSD",1752817684198,0.001,3657.4,3656.9,0.01]
["bitfinex","ETHUSD",1752817684363,2.73430887,3657.3,3657.0,4.401]
["bitfinex","ETHUSD",1752817684567,2.73440704,3657.1,3656.9,0.01]
["bitfinex","ETHUSD",1752817684872,0.7616,3657.2,3656.9,0.01]
["bitfinex","ETHUSD",1752817685263,0.001,3657.4,3656.9,0.01]
["bitfinex","ETHUSD",1752817685463,0.001,3657.4,3656.9,0.4466]
["bitfinex","ETHUSD",1752817685860,0.001,3657.4,3656.9,4.41]
["bitfinex","ETHUSD",1752817686065,0.001,3657.4,3657.0,0.136]
["bitfinex","ETHUSD",1752817686297,2.73430707,3657.3,3657.0,0.136]
["bitfinex","ETHUSD",1752817686499,0.001,3657.4,3657.0,0.136]
["bitfinex","ETHUSD",1752817686684,0.3504,3657.3,3656.9,0.01]
["bitfinex","ETHUSD",1752817687034,2.734421,3657.1,3656.9,0.01]
["bitfinex","ETHUSD",1752817687209,2.73448181,3657.0,3656.9,0.01]
["bitfinex","ETHUSD",1752817687368,2.73442945,3657.1,3656.9,0.01]
["bitfinex","ETHUSD",1752817688188,2.7342712,3657.3,3656.9,0.01]
["bitfinex","ETHUSD",1752817688604,2.87118668,3657.4,3656.9,0.01]
["bitfinex","ETHUSD",1752817688873,2.87118668,3657.4,3656.9,0.4466]
["bitfinex","ETHUSD",1752817689074,2.73426694,3657.3,3656.9,0.4466]
["bitfinex","ETHUSD",1752817689318,0.137,3657.4,3656.9,0.4466]
["bitfinex","ETHUSD",1752817689477,2.7342646,3657.3,3656.9,0.4466]
["bitfinex","ETHUSD",1752817689677,0.137,3657.4,3656.9,0.01]
["bitfinex","ETHUSD",1752817689891,2.73446513,3657.1,3656.9,0.01]
["bitfinex","ETHUSD",1752817690390,2.73448181,3657.0,3656.9,0.01]
["bitfinex","ETHUSD",1752817691315,4.07336839,3657.0,3656.9,0.01]
["bitfinex","ETHUSD",1752817691539,6.86328181,3657.0,3656.9,0.01]
["bitfinex","ETHUSD",1752817692182,36.86328181,3657.0,3656.9,0.01]
["bitfinex","ETHUSD",1752817692806,6.51288181,3657.0,3656.9,0.01]
["bitfinex","ETHUSD",1752817693117,10.91188181,3657.0,3656.9,0.01]
["bitfinex","ETHUSD",1752817693483,11.39828181,3657.0,3656.9,0.01]
["bitfinex","ETHUSD",1752817694981,6.64888181,3657.0,3656.9,0.01]
["bitfinex","ETHUSD",1752817695318,11.04788181,3657.0,3656.9,0.01]
["bitfinex","ETHUSD",1752817695615,4.399,3657.0,3656.9,0.01]
["bitfinex","ETHUSD",1752817695817,2.73448181,3657.0,3656.9,0.01]
["bitfinex","ETHUSD",1752817695990,2.73441951,3657.1,3656.9,0.01]
["bitfinex","ETHUSD",1752817696190,4.399,3657.1,3656.9,0.01]
["bitfinex","ETHUSD",1752817696489,7.398,3657.1,3656.9,0.01]
["bitfinex","ETHUSD",1752817696693,10.13241518,3657.1,3656.9,0.01]
["bitfinex","ETHUSD",1752817696918,2.73448181,3657.0,3656.9,0.01]
["bitfinex","ETHUSD",1752817697618,6.22088181,3657.0,3656.9,0.01]
["bitfinex","ETHUSD",1752817697783,7.01298181,3657.0,3656.9,0.01]
["bitfinex","ETHUSD",1752817699211,6.66258181,3657.0,3656.9,0.01]
["bitfinex","ETHUSD",1752817699386,11.06058181,3657.0,3656.9,0.01]
["bitfinex","ETHUSD",1752817702219,11.41098181,3657.0,3656.9,0.01]
["bitfinex","ETHUSD",1752817703114,11.06058181,3657.0,3656.9,0.01]
["bitfinex","ETHUSD",1752817703717,8.05958181,3657.0,3656.9,0.01]
["bitfinex","ETHUSD",1752817708919,7.26648181,3657.0,3656.9,0.01]
["bitfinex","ETHUSD",1752817710693,7.61688181,3657.0,3656.9,0.01]
["bitfinex","ETHUSD",1752817710897,10.61688181,3657.0,3656.9,0.01]
["bitfinex","ETHUSD",1752817712232,41.40888181,3657.0,3656.9,1e-08]
["bitfinex","ETHUSD",1752817712406,0.792,3656.1,3655.2,0.7621]
["bitfinex","ETHUSD",1752817712733,2.73537939,3655.8,3655.1,0.04]
["bitfinex","ETHUSD",1752817713038,5.187,3655.7,3655.1,0.04]
["bitfinex","ETHUSD",1752817713333,2.7358284,3655.2,3655.1,0.04]
["bitfinex","ETHUSD",1752817713923,7.13077092,3655.3,3655.1,0.04]
["bitfinex","ETHUSD",1752817714446,0.26577163,3657.1,3655.1,0.04]
["bitfinex","ETHUSD",1752817714596,0.67647507,3656.2,3655.4,0.8212]
["bitfinex","ETHUSD",1752817714801,0.67647507,3656.2,3655.8,0.8212]
["bitfinex","ETHUSD",1752817715029,0.67647507,3656.2,3656.1,2.73515494]
["bitfinex","ETHUSD",1752817715235,0.001,3657.7,3657.2,2.73431659]
["bitfinex","ETHUSD",1752817715440,0.001,3657.7,3656.9,2.73451478]
["bitfinex","ETHUSD",1752817715441,0.001,3657.7,3656.5,0.55]
["bitfinex","ETHUSD",1752817715599,0.001,3657.7,3657.0,0.4375]
["bitfinex","ETHUSD",1752817715799,0.001,3657.7,3657.2,3.50207812]
["bitfinex","ETHUSD",1752817716356,0.001,3657.7,3657.3,0.4375]
["bitfinex","ETHUSD",1752817716547,2.73426341,3657.3,3656.6,0.755]
["bitfinex","ETHUSD",1752817716697,2.73425896,3657.3,3656.6,0.755]
["bitfinex","ETHUSD",1752817716904,4.395,3657.4,3656.4,0.4375]
["bitfinex","ETHUSD",1752817717250,2.73466887,3656.8,3656.3,0.755]
["bitfinex","ETHUSD",1752817717402,2.73448913,3657.0,3656.3,0.755]
["bitfinex","ETHUSD",1752817717606,2.73448181,3657.0,3656.4,0.4375]
["bitfinex","ETHUSD",1752817717849,2.73457038,3656.9,3656.4,0.4375]
["bitfinex","ETHUSD",1752817718149,2.73489296,3656.5,3655.8,0.8117]
["bitfinex","ETHUSD",1752817718389,1.2052,3657.0,3655.8,0.8117]
["bitfinex","ETHUSD",1752817718537,2.73480467,3656.6,3655.8,0.8117]
["bitfinex","ETHUSD",1752817718738,3.772,3657.0,3655.6,0.4375]
["bitfinex","ETHUSD",1752817718940,2.73518017,3656.1,3655.6,0.4375]
["bitfinex","ETHUSD",1752817719139,2.73498871,3656.4,3655.3,0.4375]
["bitfinex","ETHUSD",1752817719140,0.7692,3656.4,3655.3,0.4375]
["bitfinex","ETHUSD",1752817719494,2.73560898,3655.5,3655.1,0.04]
["bitfinex","ETHUSD",1752817719669,2.73570181,3655.4,3655.1,0.04]
["bitfinex","ETHUSD",1752817719840,4.393,3655.8,3655.1,0.04]
["bitfinex","ETHUSD",1752817720179,2.73580835,3655.3,3655.1,0.04]
["bitfinex","ETHUSD",1752817720381,4.393,3655.8,3655.1,0.04]
["bitfinex","ETHUSD",1752817720681,2.73573511,3655.4,3655.1,0.04]
["bitfinex","ETHUSD",1752817720980,2.73578061,3655.3,3655.1,0.04]
["bitfinex","ETHUSD",1752817721281,2.7358284,3655.2,3655.1,0.04]
["bitfinex","ETHUSD",1752817722772,4.393,3655.4,3655.1,0.04]
["bitfinex","ETHUSD",1752817723579,7.12869817,3655.4,3655.1,0.04]
["bitfinex","ETHUSD",1752817723777,2.73575703,3655.3,3655.1,0.04]
["bitfinex","ETHUSD",1752817723987,4.393,3655.4,3655.1,0.04]
["bitfinex","ETHUSD",1752817723988,2.7358284,3655.2,3655.1,0.04]
["bitfinex","ETHUSD",1752817724341,7.1278284,3655.2,3655.1,0.04]
["bitfinex","ETHUSD",1752817724879,11.3487284,3655.2,3655.1,0.04]
["bitfinex","ETHUSD",1752817725083,41.3487284,3655.2,3655.1,0.04]
["bitfinex","ETHUSD",1752817725669,3.7877,3655.2,3655.1,0.04]
["bitfinex","ETHUSD",1752817725899,3.0,3655.2,3655.1,0.04]
["bitfinex","ETHUSD",1752817726095,4.392,3655.4,3655.1,0.04]
["bitfinex","ETHUSD",1752817726278,2.73569136,3655.4,3655.1,0.04]
["bitfinex","ETHUSD",1752817726600,2.73562545,3655.5,3655.1,0.04]
["bitfinex","ETHUSD",1752817726783,2.73562545,3655.5,3655.1,0.4775]
["bitfinex","ETHUSD",1752817727305,3.136,3655.6,3655.1,0.4775]
["bitfinex","ETHUSD",1752817727461,3.136,3655.6,3655.2,0.4375]
["bitfinex","ETHUSD",1752817727661,5.87155364,3655.6,3655.2,0.4375]
["bitfinex","ETHUSD",1752817728303,3.136,3655.6,3655.2,0.4375]
["bitfinex","ETHUSD",1752817728601,3.136,3655.6,3655.3,0.4698]
["bitfinex","ETHUSD",1752817728899,0.20617985,3655.8,3655.4,1.2545]
["bitfinex","ETHUSD",1752817729114,0.136,3656.0,3655.5,0.4698]
["bitfinex","ETHUSD",1752817729405,0.46935902,3656.6,3655.4,0.9207]
["bitfinex","ETHUSD",1752817729406,0.136,3656.5,3655.8,0.136]
["bitfinex","ETHUSD",1752817729575,2.73485573,3656.5,3655.8,0.136]
["bitfinex","ETHUSD",1752817729776,5.73495266,3656.4,3656.1,0.136]
["bitfinex","ETHUSD",1752817729960,3.0,3656.2,3655.6,0.4698]
["bitfinex","ETHUSD",1752817730160,0.136,3656.2,3655.6,0.136]
["bitfinex","ETHUSD",1752817730499,0.136,3656.2,3655.0,0.7847]
["bitfinex","ETHUSD",1752817730500,0.136,3655.6,3655.0,0.7847]
["bitfinex","ETHUSD",1752817730864,2.73504668,3656.3,3655.5,2.73560388]
["bitfinex","ETHUSD",1752817731065,3.136,3656.2,3655.6,3.34132134]
["bitfinex","ETHUSD",1752817731395,0.136,3656.2,3655.7,0.8297]
["bitfinex","ETHUSD",1752817731601,0.136,3656.2,3655.6,0.6058]
["bitfinex","ETHUSD",1752817731800,2.73539185,3655.8,3655.6,0.136]
["bitfinex","ETHUSD",1752817732301,2.73573644,3655.4,3655.3,0.136]
["bitfinex","ETHUSD",1752817732600,2.73567343,3655.5,3655.3,0.136]
["bitfinex","ETHUSD",1752817732797,2.73567872,3655.4,3655.3,0.136]
["bitfinex","ETHUSD",1752817732999,2.7356159,3655.5,3655.3,0.136]
["bitfinex","ETHUSD",1752817733184,0.136,3655.9,3655.3,0.6058]
["bitfinex","ETHUSD",1752817733777,2.73545883,3655.7,3655.3,0.136]
["bitfinex","ETHUSD",1752817733978,0.136,3655.9,3655.4,0.4698]
["bitfinex","ETHUSD",1752817734174,0.136,3655.9,3655.5,0.4698]
["bitfinex","ETHUSD",1752817734869,0.136,3655.9,3655.6,0.4698]
["bitfinex","ETHUSD",1752817735163,0.7812,3656.5,3655.7,0.136]
["bitfinex","ETHUSD",1752817735164,2.73529018,3656.0,3655.7,0.136]
["bitfinex","ETHUSD",1752817736099,0.136,3656.3,3655.7,0.136]
["bitfinex","ETHUSD",1752817736289,2.73529896,3656.0,3655.7,0.136]
["bitfinex","ETHUSD",1752817737205,2.73531485,3655.9,3655.7,0.136]
["bitfinex","ETHUSD",1752817737504,2.73524505,3656.0,3655.7,0.136]
["bitfinex","ETHUSD",1752817737878,2.73550287,3655.7,3655.4,0.136]
["bitfinex","ETHUSD",1752817738071,0.136,3656.0,3655.4,0.136]
["bitfinex","ETHUSD",1752817738270,2.73554144,3655.6,3655.1,0.856]
["bitfinex","ETHUSD",1752817738489,0.136,3655.7,3655.2,0.4698]
["bitfinex","ETHUSD",1752817738803,2.87145946,3655.7,3655.1,1.8370837]
["bitfinex","ETHUSD",1752817739112,2.73565913,3655.5,3655.1,5.381]
["bitfinex","ETHUSD",1752817739261,2.73569894,3655.4,3655.1,0.176]
["bitfinex","ETHUSD",1752817739887,2.73581194,3655.3,3655.1,0.176]
["bitfinex","ETHUSD",1752817740089,3.136,3655.7,3655.2,0.8073]
["bitfinex","ETHUSD",1752817740289,0.136,3655.7,3655.3,0.4698]
["bitfinex","ETHUSD",1752817740489,0.136,3655.7,3655.1,0.176]
["bitfinex","ETHUSD",1752817740490,2.73575356,3655.3,3655.1,0.176]
["bitfinex","ETHUSD",1752817741280,2.7358284,3655.2,3655.1,0.04]
["bitfinex","ETHUSD",1752817741616,0.136,3655.4,3655.1,0.04]
["bitfinex","ETHUSD",1752817741829,0.136,3655.4,3655.1,0.5098]
["bitfinex","ETHUSD",1752817742490,2.87169535,3655.4,3655.1,0.5098]
["bitfinex","ETHUSD",1752817742690,0.136,3655.4,3655.1,0.042]
["bitfinex","ETHUSD",1752817742890,2.7358284,3655.2,3655.1,0.042]
["bitfinex","ETHUSD",1752817743104,2.7357662,3655.3,3655.1,0.042]
["bitfinex","ETHUSD",1752817743514,2.7358284,3655.2,3655.1,0.042]
["bitfinex","ETHUSD",1752817744110,2.7358284,3655.2,3655.1,0.04]
["bitfinex","ETHUSD",1752817744940,6.9920284,3655.2,3655.1,0.04]
["bitfinex","ETHUSD",1752817745936,6.5405284,3655.2,3655.1,0.04]
["bitfinex","ETHUSD",1752817746432,6.9920284,3655.2,3655.1,0.04]
["bitfinex","ETHUSD",1752817747417,6.5405284,3655.2,3655.1,0.04]
["bitfinex","ETHUSD",1752817747998,6.9920284,3655.2,3655.1,0.04]
["bitfinex","ETHUSD",1752817748391,36.9920284,3655.2,3655.1,0.04]
["bitfinex","ETHUSD",1752817749310,2.73657708,3654.2,3654.1,0.04]
["bitfinex","ETHUSD",1752817750412,2.73650581,3654.3,3654.1,0.04]
["bitfinex","ETHUSD",1752817751235,2.7365022,3654.3,3654.1,0.04]
["bitfinex","ETHUSD",1752817751397,5.73645098,3654.4,3654.1,0.04]
["bitfinex","ETHUSD",1752817751599,2.73652501,3654.3,3654.1,0.04]
["bitfinex","ETHUSD",1752817752098,2.73657708,3654.2,3654.1,0.04]
["bitfinex","ETHUSD",1752817753515,2.87337708,3654.2,3654.1,0.04]
["bitfinex","ETHUSD",1752817759818,0.1368,3654.2,3654.1,0.04]
["bitfinex","ETHUSD",1752817760147,2.73657708,3654.2,3654.1,0.04]
["bitfinex","ETHUSD",1752817760535,2.87337708,3654.2,3654.1,0.04]
["bitfinex","ETHUSD",1752817761253,5.87337708,3654.2,3654.1,0.04]
["bitfinex","ETHUSD",1752817761437,37.08267708,3654.2,3654.1,0.04]
["bitfinex","ETHUSD",1752817762355,7.08267708,3654.2,3654.1,0.04]
["bitfinex","ETHUSD",1752817762507,37.08267708,3654.2,3654.1,0.04]
["bitfinex","ETHUSD",1752817762709,37.63267708,3654.2,3654.1,0.04]
["bitfinex","ETHUSD",1752817763826,2.73732617,3653.2,3653.1,0.04]
["bitfinex","ETHUSD",1752817765573,10.55012617,3653.2,3653.1,0.04]
["bitfinex","ETHUSD",1752817765725,41.63247109,3653.2,3653.1,0.04]
["bitfinex","ETHUSD",1752817765929,41.83977774,3653.2,3653.1,0.04]
["bitfinex","ETHUSD",1752817767661,11.83977774,3653.2,3653.1,0.04]
["bitfinex","ETHUSD",1752817767872,44.53977774,3653.2,3653.1,1e-08]
["bitfinex","ETHUSD",1752817769765,45.08977774,3653.2,3653.1,1e-08]
["bitfinex","ETHUSD",1752817770981,42.38977774,3653.2,3653.1,1e-08]
["bitfinex","ETHUSD",1752817772471,33.22307774,3653.2,3653.1,1e-08]
["bitfinex","ETHUSD",1752817772676,37.60607774,3653.2,3653.1,1e-08]
["bitfinex","ETHUSD",1752817772975,40.60607774,3653.2,3653.1,1e-08]
["bitfinex","ETHUSD",1752817773477,10.60607774,3653.2,3653.1,1e-08]
["bitfinex","ETHUSD",1752817774281,10.60507774,3653.2,3653.1,1e-08]
["bitfinex","ETHUSD",1752817774690,40.60507774,3653.2,3653.1,1e-08]
["bitfinex","ETHUSD",1752817774963,37.86775157,3653.2,3652.8,0.39350393]
["bitfinex","ETHUSD",1752817775273,5.73755098,3652.9,3652.8,0.39350393]
["bitfinex","ETHUSD",1752817775472,10.11955098,3652.9,3652.8,0.39350393]
["bitfinex","ETHUSD",1752817777199,3.0,3652.9,3652.8,0.39350393]
["bitfinex","ETHUSD",1752817777346,3.0,3652.9,3652.8,1.16180393]
["bitfinex","ETHUSD",1752817777538,6.573,3653.9,3652.8,1.55196105]
["bitfinex","ETHUSD",1752817777887,6.573,3653.9,3652.6,0.02937775]
["bitfinex","ETHUSD",1752817777888,5.73705075,3653.6,3652.9,3.94344407]
["bitfinex","ETHUSD",1752817778184,4.381,3653.5,3653.0,0.4376]
["bitfinex","ETHUSD",1752817778550,4.67180046,3653.8,3653.2,2.73731705]
["bitfinex","ETHUSD",1752817778748,4.67180046,3653.8,3653.3,1.1897]
["bitfinex","ETHUSD",1752817779186,1.67180046,3653.8,3653.4,0.4376]
["bitfinex","ETHUSD",1752817779492,1.67180046,3653.8,3653.5,0.4376]
["bitfinex","ETHUSD",1752817779649,1.67180046,3653.8,3653.6,0.7521]
["bitfinex","ETHUSD",1752817779853,7.60146351,3654.1,3653.7,0.4376]
["bitfinex","ETHUSD",1752817780078,3.0,3654.0,3653.8,0.4376]
["bitfinex","ETHUSD",1752817780254,2.73673908,3654.0,3653.9,0.4376]
["bitfinex","ETHUSD",1752817780592,2.73672687,3654.0,3653.9,0.4376]
["bitfinex","ETHUSD",1752817780789,5.73672687,3654.0,3653.9,0.4376]
["bitfinex","ETHUSD",1752817781445,3.0,3654.0,3653.9,0.4376]
["bitfinex","ETHUSD",1752817781647,5.73672687,3654.0,3653.9,0.4376]
["bitfinex","ETHUSD",1752817781860,3.8171,3654.0,3653.2,0.77947326]
["bitfinex","ETHUSD",1752817782066,5.73675863,3654.0,3653.3,0.4376]
["bitfinex","ETHUSD",1752817782285,2.73685299,3653.9,3653.3,0.4376]
["bitfinex","ETHUSD",1752817782469,2.73689788,3653.8,3653.3,0.5744]
["bitfinex","ETHUSD",1752817782885,2.73689788,3653.8,3653.4,0.4376]
["bitfinex","ETHUSD",1752817783085,2.73689788,3653.8,3653.5,0.4376]
["bitfinex","ETHUSD",1752817783247,2.73689788,3653.8,3653.3,0.1368]
["bitfinex","ETHUSD",1752817783446,2.73685555,3653.9,3653.6,0.4376]
["bitfinex","ETHUSD",1752817783659,3.0,3653.9,3653.4,0.1368]
["bitfinex","ETHUSD",1752817783885,2.73747951,3653.0,3652.9,0.7521]
["bitfinex","ETHUSD",1752817784189,2.73759414,3652.9,3652.6,0.7541]
["bitfinex","ETHUSD",1752817784556,0.1368,3653.3,3652.6,0.7541]
["bitfinex","ETHUSD",1752817784557,2.73762593,3652.8,3652.7,0.4376]
["bitfinex","ETHUSD",1752817785062,2.73749445,3653.0,3652.6,0.7541]
["bitfinex","ETHUSD",1752817785063,2.73770087,3652.7,3652.6,0.7541]
["bitfinex","ETHUSD",1752817785474,2.73755098,3652.9,3652.6,1.1917]
["bitfinex","ETHUSD",1752817785679,3.0,3652.8,3652.7,0.4376]
["bitfinex","ETHUSD",1752817785876,3.0,3652.8,3652.6,0.7541]
["bitfinex","ETHUSD",1752817786083,3.0,3653.2,3652.6,3.49182563]
["bitfinex","ETHUSD",1752817786282,2.7370349,3653.6,3652.9,2.73754745]
["bitfinex","ETHUSD",1752817786609,0.99206076,3654.1,3653.1,0.1368]
["bitfinex","ETHUSD",1752817786610,0.1368,3653.7,3653.1,0.1368]
["bitfinex","ETHUSD",1752817786769,3.0,3653.8,3653.3,0.1368]
["bitfinex","ETHUSD",1752817786971,2.73717632,3653.4,3653.3,0.1368]
["bitfinex","ETHUSD",1752817787219,0.1368,3653.3,3653.0,0.7882]
["bitfinex","ETHUSD",1752817787402,2.73747604,3653.0,3652.6,0.7521]
["bitfinex","ETHUSD",1752817787598,0.1368,3653.3,3652.6,0.8889]
["bitfinex","ETHUSD",1752817787802,2.73760909,3652.9,3652.7,0.4376]
["bitfinex","ETHUSD",1752817788359,0.001,3653.2,3652.6,0.7521]
["bitfinex","ETHUSD",1752817788360,2.73767832,3652.8,3652.6,0.7521]
["bitfinex","ETHUSD",1752817788565,0.1368,3653.0,3652.7,0.4406]
["bitfinex","ETHUSD",1752817788810,2.87513017,3653.2,3652.8,0.4406]
["bitfinex","ETHUSD",1752817788988,2.87513017,3653.2,3652.6,0.7521]
["bitfinex","ETHUSD",1752817788989,2.73755098,3652.9,3652.6,0.7521]
["bitfinex","ETHUSD",1752817789306,2.73753224,3653.0,3652.7,0.4406]
["bitfinex","ETHUSD",1752817789603,5.73755185,3652.9,3652.8,0.4406]
["bitfinex","ETHUSD",1752817789802,3.0,3652.9,3652.6,0.7521]
["bitfinex","ETHUSD",1752817789974,2.73769878,3652.8,3652.6,1.1927]
["bitfinex","ETHUSD",1752817790493,5.7375761,3652.9,3652.7,0.4406]
["bitfinex","ETHUSD",1752817790704,5.7375761,3652.9,3652.6,0.7521]
["bitfinex","ETHUSD",1752817791001,3.0,3652.9,3652.7,0.4406]
["bitfinex","ETHUSD",1752817791310,3.0,3652.9,3652.8,0.4406]
["bitfinex","ETHUSD",1752817792401,0.001,3653.2,3652.8,0.4406]
["bitfinex","ETHUSD",1752817792402,0.001,3653.2,3652.8,1.74002752]
["bitfinex","ETHUSD",1752817792604,0.001,3653.2,3652.9,0.0273755]
["bitfinex","ETHUSD",1752817792803,0.001,3653.2,3653.1,0.1368]
["bitfinex","ETHUSD",1752817793528,0.001,3653.2,3653.1,4.07070111]
["bitfinex","ETHUSD",1752817793826,0.001,3653.2,3653.1,4.09807512]
["bitfinex","ETHUSD",1752817794030,0.001,3654.7,3654.1,2.73661736]
["bitfinex","ETHUSD",1752817794331,0.001,3654.7,3653.8,0.7548]
["bitfinex","ETHUSD",1752817794332,0.28051818,3654.7,3653.8,0.7548]
["bitfinex","ETHUSD",1752817794533,31.2056,3654.6,3653.4,3.17771965]
["bitfinex","ETHUSD",1752817794828,2.73662139,3654.2,3653.5,0.7548]
["bitfinex","ETHUSD",1752817795030,3.0,3654.0,3653.5,0.7548]
["bitfinex","ETHUSD",1752817795332,3.0,3654.1,3653.6,0.4406]
["bitfinex","ETHUSD",1752817795833,3.0,3654.2,3653.6,0.4406]
["bitfinex","ETHUSD",1752817796135,2.73666057,3654.1,3653.5,0.7548]
["bitfinex","ETHUSD",1752817796429,1.40736802,3654.6,3653.5,0.7548]
["bitfinex","ETHUSD",1752817796430,2.73643173,3654.4,3653.7,0.4406]
["bitfinex","ETHUSD",1752817796629,2.73663381,3654.2,3653.7,0.4406]
["bitfinex","ETHUSD",1752817796831,2.73666386,3654.1,3653.7,0.4406]
["bitfinex","ETHUSD",1752817797629,2.73668296,3654.1,3653.7,0.4406]
["bitfinex","ETHUSD",1752817798128,3.0,3654.0,3653.7,0.4406]
["bitfinex","ETHUSD",1752817798629,3.0,3654.0,3653.8,0.4406]
["bitfinex","ETHUSD",1752817798826,3.0,3654.2,3653.8,0.4406]
["bitfinex","ETHUSD",1752817798995,2.73657781,3654.2,3653.5,8.3064786]
["bitfinex","ETHUSD",1752817799798,3.0,3654.2,3653.6,2.7370251]
["bitfinex","ETHUSD",1752817800132,2.73658125,3654.2,3653.5,8.3064895]
["bitfinex","ETHUSD",1752817800429,2.73673016,3654.0,3653.5,1.1954]
["bitfinex","ETHUSD",1752817800739,0.4388,3654.5,3653.5,5.5684]
["bitfinex","ETHUSD",1752817800740,2.73689445,3653.8,3653.5,5.5684]
["bitfinex","ETHUSD",1752817800897,2.73678216,3654.0,3653.5,5.5684]
["bitfinex","ETHUSD",1752817801107,30.0,3653.9,3653.5,0.7548]
["bitfinex","ETHUSD",1752817801308,2.73701611,3653.7,3653.3,4.373]
["bitfinex","ETHUSD",1752817801502,5.73682159,3653.9,3653.3,4.373]
["bitfinex","ETHUSD",1752817801746,2.73700159,3653.7,3653.2,0.811]
["bitfinex","ETHUSD",1752817801923,2.73687667,3653.8,3653.3,4.373]
["bitfinex","ETHUSD",1752817802117,2.73682159,3653.9,3653.3,4.373]
["bitfinex","ETHUSD",1752817802118,3.0,3653.9,3653.4,0.4406]
["bitfinex","ETHUSD",1752817802435,3.0,3654.0,3653.5,0.4406]
["bitfinex","ETHUSD",1752817802621,3.0,3653.8,3653.5,0.4406]
["bitfinex","ETHUSD",1752817802823,2.73701485,3653.7,3653.3,4.373]
["bitfinex","ETHUSD",1752817803148,2.73689919,3653.8,3653.4,0.4406]
["bitfinex","ETHUSD",1752817803447,2.73689919,3653.8,3653.5,0.4406]
["bitfinex","ETHUSD",1752817803842,3.0,3653.9,3653.0,4.372]
["bitfinex","ETHUSD",1752817803843,2.73717632,3653.4,3653.0,4.372]
["bitfinex","ETHUSD",1752817804146,0.1368,3653.7,3653.1,0.5774]
["bitfinex","ETHUSD",1752817804321,0.1368,3653.7,3653.3,0.8087]
["bitfinex","ETHUSD",1752817804519,2.87376294,3653.7,3653.3,0.8087]
["bitfinex","ETHUSD",1752817804853,2.73702795,3653.6,3653.4,0.4406]
["bitfinex","ETHUSD",1752817805038,2.7371014,3653.5,3653.4,0.4406]
["bitfinex","ETHUSD",1752817805642,2.73717632,3653.4,3653.3,0.8087]
["bitfinex","ETHUSD",1752817805843,2.73717632,3653.4,3653.1,0.5774]
["bitfinex","ETHUSD",1752817805844,2.73717632,3653.4,3653.1,0.1368]
["bitfinex","ETHUSD",1752817806141,2.73732617,3653.2,3653.1,0.1368]
["bitfinex","ETHUSD",1752817806339,2.73764357,3652.8,3652.6,0.9358]
["bitfinex","ETHUSD",1752817806504,2.73764357,3652.8,3652.7,4.371]
["bitfinex","ETHUSD",1752817806699,2.73743963,3653.1,3652.7,4.8116]
["bitfinex","ETHUSD",1752817806904,2.7374116,3653.1,3652.8,0.4406]
["bitfinex","ETHUSD",1752817807207,2.73740111,3653.1,3652.7,4.371]
["bitfinex","ETHUSD",1752817807549,2.73770087,3652.7,3652.6,0.9358]
["bitfinex","ETHUSD",1752817807707,2.73770087,3652.7,3652.6,5.2568]
["bitfinex","ETHUSD",1752817807906,2.73770087,3652.7,3652.6,4.371]
["bitfinex","ETHUSD",1752817808233,0.1368,3653.0,3652.4,0.1368]
["bitfinex","ETHUSD",1752817808809,2.7377006,3652.8,3652.5,4.8116]
["bitfinex","ETHUSD",1752817809008,2.73770087,3652.7,3652.6,0.4406]
["bitfinex","ETHUSD",1752817809244,2.73755368,3652.9,3652.5,4.8116]
["bitfinex","ETHUSD",1752817809445,2.73785078,3652.5,3652.4,0.1368]
["bitfinex","ETHUSD",1752817809650,2.73785078,3652.5,3652.4,4.37]
["bitfinex","ETHUSD",1752817809956,2.73785078,3652.5,3652.3,4.37]
["bitfinex","ETHUSD",1752817810319,0.1368,3652.7,3652.3,4.37]
["bitfinex","ETHUSD",1752817810523,0.1368,3652.7,3652.4,0.4406]
["bitfinex","ETHUSD",1752817810720,2.73745463,3653.1,3652.6,0.1368]
["bitfinex","ETHUSD",1752817811047,3.1368,3653.2,3652.7,0.4406]
["bitfinex","ETHUSD",1752817811048,0.1368,3653.2,3652.7,0.4406]
["bitfinex","ETHUSD",1752817811225,0.001,3653.6,3653.1,0.1368]
["bitfinex","ETHUSD",1752817811550,0.001,3653.6,3653.1,2.87414264]
["bitfinex","ETHUSD",1752817811732,0.001,3653.6,3653.2,0.4406]
["bitfinex","ETHUSD",1752817811910,0.001,3653.6,3653.4,0.8327]
["bitfinex","ETHUSD",1752817812648,0.001,3653.6,3653.4,5.2027]
["bitfinex","ETHUSD",1752817812959,0.001,3653.6,3653.5,0.4406]
["bitfinex","ETHUSD",1752817813919,0.001,3653.6,3653.5,3.1777014]
["bitfinex","ETHUSD",1752817814118,0.001,3653.6,3653.5,4.15527872]
["bitfinex","ETHUSD",1752817814320,0.001,3653.6,3653.5,4.18264973]
["bitfinex","ETHUSD",1752817814538,0.001,3653.6,3653.5,5.49184973]
["bitfinex","ETHUSD",1752817814846,0.001,3653.6,3653.5,4.91447872]
["bitfinex","ETHUSD",1752817815453,0.001,3653.6,3653.5,4.94184973]
["bitfinex","ETHUSD",1752817815756,0.001,3654.7,3654.6,3.49547756]
["bitfinex","ETHUSD",1752817816123,0.001,3654.7,3654.6,4.07287756]
["bitfinex","ETHUSD",1752817816445,0.001,3654.7,3654.6,4.62287756]
["bitfinex","ETHUSD",1752817816754,0.001,3654.7,3654.6,9.01824033]
["bitfinex","ETHUSD",1752817817057,0.001,3654.7,3654.6,8.99087756]
["bitfinex","ETHUSD",1752817817216,0.001,3654.7,3654.6,10.1636026]
["bitfinex","ETHUSD",1752817817736,0.001,3654.7,3654.6,9.6136026]
["bitfinex","ETHUSD",1752817818355,0.001,3654.7,3654.6,1.3366]
["bitfinex","ETHUSD",1752817818655,0.001,3654.7,3654.6,8.46724033]
["bitfinex","ETHUSD",1752817818864,0.001,3654.7,3654.6,8.43987756]
["bitfinex","ETHUSD",1752817819350,0.001,3654.7,3654.6,5.7036]
["bitfinex","ETHUSD",1752817819557,0.001,3654.7,3654.6,8.43987756]
["bitfinex","ETHUSD",1752817819721,0.001,3654.7,3654.6,9.55750425]
["bitfinex","ETHUSD",1752817820455,0.001,3654.7,3654.6,10.10750425]
["bitfinex","ETHUSD",1752817820651,0.001,3654.7,3654.6,9.55750425]
["bitfinex","ETHUSD",1752817821014,0.001,3654.7,3654.6,5.19050425]
["bitfinex","ETHUSD",1752817821354,0.001,3654.7,3654.6,9.55650425]
["bitfinex","ETHUSD",1752817824018,0.001,3654.7,3654.6,9.55550425]
["bitfinex","ETHUSD",1752817824218,0.001,3654.7,3654.6,8.43787756]
["bitfinex","ETHUSD",1752817825150,0.001,3654.7,3654.6,5.7016]
["bitfinex","ETHUSD",1752817825514,0.001,3654.7,3654.6,8.43787756]
["bitfinex","ETHUSD",1752817826749,0.001,3654.7,3654.6,5.7016]
["bitfinex","ETHUSD",1752817827415,0.001,3654.7,3654.6,8.43787756]
["bitfinex","ETHUSD",1752817827924,0.001,3654.7,3654.6,5.7016]
["bitfinex","ETHUSD",1752817828136,0.001,3654.7,3654.6,8.43787756]
["bitfinex","ETHUSD",1752817829032,0.001,3654.7,3654.6,4.5018]
["bitfinex","ETHUSD",1752817829444,0.001,3654.7,3654.6,4.9369]
["bitfinex","ETHUSD",1752817830524,0.001,3654.7,3654.6,0.1368]
["bitfinex","ETHUSD",1752817831650,30.001,3654.7,3654.6,0.1368]
["bitfinex","ETHUSD",1752817831857,33.4313,3654.7,3654.4,0.1368]
["bitfinex","ETHUSD",1752817832041,2.73642732,3654.4,3653.9,0.1368]
["bitfinex","ETHUSD",1752817832243,2.73665731,3654.1,3653.9,0.1368]
["bitfinex","ETHUSD",1752817832551,0.1368,3654.5,3653.9,0.1368]
["bitfinex","ETHUSD",1752817832879,2.73680882,3653.9,3653.5,4.362]
["bitfinex","ETHUSD",1752817833080,2.73680882,3653.9,3653.7,0.1368]
["bitfinex","ETHUSD",1752817833380,2.73675044,3654.0,3653.7,0.1368]
["bitfinex","ETHUSD",1752817834245,3.5216694,3654.1,3653.7,0.1368]
["bitfinex","ETHUSD",1752817834441,2.73680205,3653.9,3653.7,0.1368]
["bitfinex","ETHUSD",1752817834783,2.73687667,3653.8,3653.7,0.1368]
["bitfinex","ETHUSD",1752817834973,2.73682363,3653.9,3653.7,0.1368]
["bitfinex","ETHUSD",1752817835479,0.4303,3653.9,3653.7,0.1368]
["bitfinex","ETHUSD",1752817835787,2.73687667,3653.8,3653.7,0.1368]
["bitfinex","ETHUSD",1752817835950,3.30397667,3653.8,3653.2,0.9069]
["bitfinex","ETHUSD",1752817836151,2.73695158,3653.7,3653.2,0.1368]
["bitfinex","ETHUSD",1752817836481,3.16725158,3653.7,3653.2,0.1368]
["bitfinex","ETHUSD",1752817838170,6.16725158,3653.7,3653.2,0.1368]
["bitfinex","ETHUSD",1752817838362,6.95195158,3653.7,3652.6,5.1231]
["bitfinex","ETHUSD",1752817838562,6.95195158,3653.7,3652.9,0.1368]
["bitfinex","ETHUSD",1752817839495,36.95195158,3653.7,3652.9,0.1368]
["bitfinex","ETHUSD",1752817840465,6.95195158,3653.7,3652.9,0.1368]
["bitfinex","ETHUSD",1752817840665,11.31195158,3653.7,3652.9,0.1368]
["bitfinex","ETHUSD",1752817840894,41.31195158,3653.7,3652.9,0.1368]
["bitfinex","ETHUSD",1752817843601,11.31195158,3653.7,3652.9,0.1368]
["bitfinex","ETHUSD",1752817843966,41.31195158,3653.7,3652.4,0.4351]
["bitfinex","ETHUSD",1752817844201,41.31195158,3653.7,3652.6,0.1368]
["bitfinex","ETHUSD",1752817845390,41.86195158,3653.7,3652.6,0.1368]
["bitfinex","ETHUSD",1752817848381,41.86095158,3653.7,3652.6,0.1368]
["bitfinex","ETHUSD",1752817848580,41.86095158,3653.7,3652.7,0.4382]
["bitfinex","ETHUSD",1752817850503,41.86095158,3653.7,3652.6,0.1368]
["bitfinex","ETHUSD",1752817851383,37.50195158,3653.7,3652.7,0.4382]
["bitfinex","ETHUSD",1752817851725,40.09495158,3653.7,3653.1,0.4382]
["bitfinex","ETHUSD",1752817852407,0.7792,3653.9,3653.3,0.4382]
["bitfinex","ETHUSD",1752817852615,2.73695158,3653.7,3653.6,0.4402]
["bitfinex","ETHUSD",1752817852912,7.357,3653.7,3653.6,0.4402]
["bitfinex","ETHUSD",1752817853111,7.357,3653.7,3653.6,1.2043]
["bitfinex","ETHUSD",1752817853294,0.1368,3654.2,3653.6,1.73524584]
["bitfinex","ETHUSD",1752817853498,4.357,3654.1,3653.6,3.63987765]
["bitfinex","ETHUSD",1752817853810,7.09365797,3654.1,3653.7,0.4382]
["bitfinex","ETHUSD",1752817854014,2.73673789,3654.0,3653.8,0.4382]
["bitfinex","ETHUSD",1752817854214,2.73673789,3654.0,3653.6,0.9029]
["bitfinex","ETHUSD",1752817854575,2.73673789,3654.0,3653.6,1.3411]
["bitfinex","ETHUSD",1752817854785,4.357,3653.9,3653.6,1.3411]
["bitfinex","ETHUSD",1752817855711,2.73695158,3653.7,3653.6,0.002]
["bitfinex","ETHUSD",1752817855894,10.09295158,3653.7,3653.6,0.002]
["bitfinex","ETHUSD",1752817856073,10.22975158,3653.7,3653.6,0.002]
["bitfinex","ETHUSD",1752817857332,41.01705158,3653.7,3653.6,0.002]
["bitfinex","ETHUSD",1752817857514,41.86755158,3653.7,3653.6,1e-08]
["bitfinex","ETHUSD",1752817858075,44.56755158,3653.7,3653.6,1e-08]
["bitfinex","ETHUSD",1752817859109,47.44855158,3653.7,3653.6,1e-08]
["bitfinex","ETHUSD",1752817859411,44.74855158,3653.7,3653.6,1e-08]
["bitfinex","ETHUSD",1752817860508,2.73807568,3652.2,3652.1,0.042]
["bitfinex","ETHUSD",1752817860719,7.355,3652.2,3652.1,0.042]
["bitfinex","ETHUSD",1752817861020,4.355,3652.2,3652.1,0.4802]
["bitfinex","ETHUSD",1752817861581,4.355,3652.2,3652.1,0.042]
["bitfinex","ETHUSD",1752817861582,7.09307568,3652.2,3652.1,0.042]
["bitfinex","ETHUSD",1752817862014,4.354,3652.2,3652.1,0.042]
["bitfinex","ETHUSD",1752817862199,4.60118196,3652.2,3652.1,0.042]
["bitfinex","ETHUSD",1752817862521,7.33925764,3652.2,3652.1,0.042]
["bitfinex","ETHUSD",1752817863404,0.24718196,3652.2,3652.1,0.042]
["bitfinex","ETHUSD",1752817863713,2.73800071,3652.3,3652.1,0.042]
["bitfinex","ETHUSD",1752817863917,7.09207568,3652.2,3652.1,0.042]
["bitfinex","ETHUSD",1752817864103,4.354,3652.2,3652.1,0.042]
["bitfinex","ETHUSD",1752817864627,4.56090022,3652.2,3652.1,0.042]
["bitfinex","ETHUSD",1752817864922,7.2989759,3652.2,3652.1,0.042]
["bitfinex","ETHUSD",1752817865924,4.56090022,3652.2,3652.1,0.042]
["bitfinex","ETHUSD",1752817866085,4.8087093,3652.2,3652.1,0.042]
["bitfinex","ETHUSD",1752817868118,4.60180908,3652.2,3652.1,0.042]
["bitfinex","ETHUSD",1752817868333,4.73860908,3652.2,3652.1,0.4802]
["bitfinex","ETHUSD",1752817868825,4.353,3652.2,3652.1,1.2595]
["bitfinex","ETHUSD",1752817869129,7.09107568,3652.2,3652.1,0.042]
["bitfinex","ETHUSD",1752817869332,4.4898,3652.2,3652.1,0.042]
["bitfinex","ETHUSD",1752817869692,4.4898,3652.2,3652.1,0.4802]
["bitfinex","ETHUSD",1752817870302,4.353,3652.2,3652.1,3.21835065]
["bitfinex","ETHUSD",1752817870502,4.353,3652.2,3652.1,0.4802]
["bitfinex","ETHUSD",1752817870929,0.1368,3652.6,3652.1,3.21835065]
["bitfinex","ETHUSD",1752817871226,4.352,3652.5,3652.3,0.797]
["bitfinex","ETHUSD",1752817871423,4.57718184,3652.5,3652.3,0.797]
["bitfinex","ETHUSD",1752817871623,0.1368,3652.6,3652.4,0.4382]
["bitfinex","ETHUSD",1752817871802,4.352,3652.6,3652.4,3.17605751]
["bitfinex","ETHUSD",1752817872004,0.1368,3653.0,3652.5,0.4382]
["bitfinex","ETHUSD",1752817872374,6.574,3653.8,3652.5,0.4382]
["bitfinex","ETHUSD",1752817872375,7.0895719,3652.9,3652.5,0.1368]
["bitfinex","ETHUSD",1752817872533,4.352,3652.9,3652.3,3.9732005]
["bitfinex","ETHUSD",1752817872700,4.352,3652.9,3652.4,0.1368]
["bitfinex","ETHUSD",1752817872904,7.08957048,3652.9,3652.5,0.4382]
["bitfinex","ETHUSD",1752817873287,7.08957048,3652.9,3652.1,0.042]
["bitfinex","ETHUSD",1752817873288,2.73776238,3652.7,3652.1,0.042]
["bitfinex","ETHUSD",1752817873492,2.73785078,3652.5,3652.1,0.042]
["bitfinex","ETHUSD",1752817873729,7.08885078,3652.5,3652.1,0.042]
["bitfinex","ETHUSD",1752817873895,2.73794421,3652.4,3652.1,0.042]
["bitfinex","ETHUSD",1752817874226,2.73801124,3652.3,3652.1,0.042]
["bitfinex","ETHUSD",1752817874413,2.73792574,3652.4,3652.1,0.042]
["bitfinex","ETHUSD",1752817874626,2.73800739,3652.3,3652.1,0.042]
["bitfinex","ETHUSD",1752817874787,2.73807568,3652.2,3652.1,0.042]
["bitfinex","ETHUSD",1752817876033,32.73807568,3652.2,3652.1,0.042]
["bitfinex","ETHUSD",1752817878436,33.16827568,3652.2,3652.1,0.042]
["bitfinex","ETHUSD",1752817878843,33.71827568,3652.2,3652.1,0.042]
["bitfinex","ETHUSD",1752817879955,2.73882559,3651.2,3651.1,0.042]
["bitfinex","ETHUSD",1752817880816,7.08782559,3651.2,3651.1,0.042]
["bitfinex","ETHUSD",1752817883938,37.08782559,3651.2,3651.1,0.042]
["bitfinex","ETHUSD",1752817884158,4.349,3651.2,3651.1,0.042]
["bitfinex","ETHUSD",1752817885269,2.73837983,3651.8,3651.1,0.5152]
["bitfinex","ETHUSD",1752817885561,7.4848,3651.7,3651.1,3.25408995]
["bitfinex","ETHUSD",1752817885760,7.4848,3651.7,3651.1,0.5152]
["bitfinex","ETHUSD",1752817886258,7.348,3651.7,3651.3,2.87549854]
["bitfinex","ETHUSD",1752817886460,4.348,3651.7,3651.4,0.4732]
["bitfinex","ETHUSD",1752817886623,0.20631515,3652.2,3651.4,3.21187137]
["bitfinex","ETHUSD",1752817886826,34.347,3652.1,3651.6,0.1368]
["bitfinex","ETHUSD",1752817887056,4.347,3652.1,3651.7,0.4732]
["bitfinex","ETHUSD",1752817887868,4.91148704,3652.1,3651.6,0.1368]
["bitfinex","ETHUSD",1752817888161,3.0,3651.7,3651.2,0.1368]
["bitfinex","ETHUSD",1752817888328,2.73870466,3651.4,3651.1,0.042]
["bitfinex","ETHUSD",1752817888529,7.08570466,3651.4,3651.1,0.042]
["bitfinex","ETHUSD",1752817889130,4.347,3651.4,3651.1,0.042]
["bitfinex","ETHUSD",1752817889332,7.08569176,3651.4,3651.1,0.042]
["bitfinex","ETHUSD",1752817889673,7.08569176,3651.4,3651.1,0.5152]
["bitfinex","ETHUSD",1752817889962,7.08569176,3651.4,3651.1,0.042]
["bitfinex","ETHUSD",1752817890168,2.8755563,3651.3,3651.1,0.042]
["bitfinex","ETHUSD",1752817891670,2.8755563,3651.3,3651.1,0.5152]
["bitfinex","ETHUSD",1752817892046,2.5123563,3651.3,3651.1,0.042]
["bitfinex","ETHUSD",1752817892250,2.73882559,3651.2,3651.1,0.042]
["bitfinex","ETHUSD",1752817892464,7.08482559,3651.2,3651.1,0.042]
["bitfinex","ETHUSD",1752817893669,4.346,3651.2,3651.1,0.5152]
["bitfinex","ETHUSD",1752817895272,4.345,3651.4,3651.1,1.3003]
["bitfinex","ETHUSD",1752817895481,4.345,3651.4,3651.2,0.4732]
["bitfinex","ETHUSD",1752817895771,4.345,3651.4,3651.3,0.4732]
["bitfinex","ETHUSD",1752817898837,2.73882559,3651.2,3651.1,0.042]
["bitfinex","ETHUSD",1752817899193,10.08182559,3651.2,3651.1,0.042]
["bitfinex","ETHUSD",1752817899474,40.35012559,3651.2,3651.1,0.042]
["bitfinex","ETHUSD",1752817899905,7.343,3651.2,3651.1,0.042]
["bitfinex","ETHUSD",1752817900045,3.0,3651.2,3651.1,0.042]
["bitfinex","ETHUSD",1752817900243,10.08182559,3651.2,3651.1,0.042]
["bitfinex","ETHUSD",1752817901366,40.08182559,3651.2,3651.1,0.042]
["bitfinex","ETHUSD",1752817902279,10.08182559,3651.2,3651.1,0.042]
["bitfinex","ETHUSD",1752817902658,10.08182559,3651.2,3651.1,0.5152]
["bitfinex","ETHUSD",1752817902965,2.73850291,3651.7,3651.1,1.2904]
["bitfinex","ETHUSD",1752817903265,2.73859036,3651.6,3651.2,0.4732]
["bitfinex","ETHUSD",1752817903467,2.73859036,3651.6,3651.1,0.8172]
["bitfinex","ETHUSD",1752817903468,2.73859036,3651.6,3651.3,0.4732]
["bitfinex","ETHUSD",1752817903841,5.73843846,3651.8,3651.3,0.4732]
["bitfinex","ETHUSD",1752817904044,34.342,3651.7,3651.3,0.4732]
["bitfinex","ETHUSD",1752817904243,30.0,3651.6,3651.3,0.4732]
["bitfinex","ETHUSD",1752817904579,4.341,3651.8,3651.4,0.4732]
["bitfinex","ETHUSD",1752817905076,4.341,3651.8,3651.5,0.4732]
["bitfinex","ETHUSD",1752817905382,4.341,3652.0,3651.7,0.7733]
["bitfinex","ETHUSD",1752817905681,0.21038559,3652.2,3651.7,0.7733]
["bitfinex","ETHUSD",1752817905682,4.341,3652.1,3651.8,0.4732]
["bitfinex","ETHUSD",1752817906077,4.341,3652.1,3651.7,0.7733]
["bitfinex","ETHUSD",1752817906283,4.341,3652.1,3651.9,0.4732]
["bitfinex","ETHUSD",1752817906780,4.341,3652.1,3652.0,0.4732]
["bitfinex","ETHUSD",1752817907479,0.22940025,3653.1,3652.1,0.7764]
["bitfinex","ETHUSD",1752817907776,2.73808181,3653.6,3652.9,2.7375493]
["bitfinex","ETHUSD",1752817908077,34.34,3653.4,3652.4,0.4732]
["bitfinex","ETHUSD",1752817908378,0.7882,3653.2,3652.2,0.7764]
["bitfinex","ETHUSD",1752817908581,3.0,3653.0,3652.2,0.7764]
["bitfinex","ETHUSD",1752817908783,2.7377088,3652.7,3652.2,0.7764]
["bitfinex","ETHUSD",1752817909079,30.0,3652.6,3652.2,0.7764]
["bitfinex","ETHUSD",1752817909282,30.0,3652.7,3652.2,0.7764]
["bitfinex","ETHUSD",1752817909479,30.0,3652.7,3652.2,3.51447101]
["bitfinex","ETHUSD",1752817909679,30.0,3652.8,3652.3,0.4406]
["bitfinex","ETHUSD",1752817909865,0.001,3653.6,3652.9,0.7764]
["bitfinex","ETHUSD",1752817910068,0.001,3653.6,3653.0,0.4406]
["bitfinex","ETHUSD",1752817910371,30.0,3653.5,3653.0,0.4406]
["bitfinex","ETHUSD",1752817910568,0.001,3653.6,3653.1,0.4406]
["bitfinex","ETHUSD",1752817910881,0.001,3653.6,3653.3,0.7764]
["bitfinex","ETHUSD",1752817911264,0.001,3653.6,3653.4,0.4406]
["bitfinex","ETHUSD",1752817912087,0.001,3653.6,3653.5,0.4406]
["bitfinex","ETHUSD",1752817912975,0.001,3653.6,3653.5,0.5774]
["bitfinex","ETHUSD",1752817913883,0.001,3653.6,3653.5,0.1368]
["bitfinex","ETHUSD",1752817914399,0.001,3653.6,3653.3,0.7764]
["bitfinex","ETHUSD",1752817914602,0.001,3653.6,3653.3,1.3538]
["bitfinex","ETHUSD",1752817914962,0.001,3653.6,3653.4,0.4406]
["bitfinex","ETHUSD",1752817915384,0.001,3653.6,3653.5,0.4406]
["bitfinex","ETHUSD",1752817917803,0.001,3653.6,3653.3,0.9132]
["bitfinex","ETHUSD",1752817918272,0.001,3653.6,3653.1,4.335]
["bitfinex","ETHUSD",1752817918273,2.73715118,3653.5,3653.0,5.1094]
["bitfinex","ETHUSD",1752817918606,0.001,3653.6,3653.2,2.73732537]
["bitfinex","ETHUSD",1752817918905,0.001,3653.6,3653.3,0.1368]
["bitfinex","ETHUSD",1752817919408,0.001,3653.6,3653.4,0.4406]
["bitfinex","ETHUSD",1752817919771,0.001,3653.6,3653.3,0.1368]
["bitfinex","ETHUSD",1752817919995,0.001,3653.6,3653.3,0.5774]
["bitfinex","ETHUSD",1752817920307,2.73809951,3653.6,3653.3,0.5774]
["bitfinex","ETHUSD",1752817920505,0.001,3653.6,3653.3,0.5774]
["bitfinex","ETHUSD",1752817921103,0.001,3653.6,3653.4,0.4406]
["bitfinex","ETHUSD",1752817921273,0.001,3653.6,3653.5,0.7922]
["bitfinex","ETHUSD",1752817921473,0.001,3653.6,3653.5,1.3696]
["bitfinex","ETHUSD",1752817921807,0.001,3653.6,3653.4,0.1368]
["bitfinex","ETHUSD",1752817922184,2.73802682,3653.6,3653.4,0.1368]
["bitfinex","ETHUSD",1752817922383,0.001,3653.6,3653.1,4.4698]
["bitfinex","ETHUSD",1752817922572,0.1368,3653.4,3652.7,0.1368]
["bitfinex","ETHUSD",1752817922772,2.73746003,3653.1,3652.7,0.1368]
["bitfinex","ETHUSD",1752817923008,0.7578,3653.3,3652.7,0.1368]
["bitfinex","ETHUSD",1752817923179,2.73753446,3653.0,3652.3,4.333]
["bitfinex","ETHUSD",1752817923378,0.1368,3653.0,3652.4,0.5774]
["bitfinex","ETHUSD",1752817923581,0.1368,3653.0,3652.5,0.4406]
["bitfinex","ETHUSD",1752817923801,0.1368,3653.0,3652.4,0.1368]
["bitfinex","ETHUSD",1752817924303,2.73763185,3652.8,3652.4,0.1368]
["bitfinex","ETHUSD",1752817924504,30.0,3652.7,3652.4,0.1368]
["bitfinex","ETHUSD",1752817924710,0.1368,3653.0,3652.4,0.1368]
["bitfinex","ETHUSD",1752817924711,32.73755568,3652.9,3652.4,0.1368]
["bitfinex","ETHUSD",1752817924920,2.73776339,3652.7,3652.4,0.1368]
["bitfinex","ETHUSD",1752817925474,0.2005275,3652.8,3652.4,0.1368]
["bitfinex","ETHUSD",1752817925706,0.2005275,3652.8,3652.6,0.7863]
["bitfinex","ETHUSD",1752817925918,0.2005275,3652.8,3652.7,0.4406]
["bitfinex","ETHUSD",1752817926121,0.2005275,3652.8,3652.7,2.73770087]
["bitfinex","ETHUSD",1752817926290,0.2005275,3652.8,3652.7,3.17830087]
["bitfinex","ETHUSD",1752817926489,2.73711165,3653.5,3652.8,2.73761416]
["bitfinex","ETHUSD",1752817926809,30.0,3653.4,3652.8,2.73761416]
["bitfinex","ETHUSD",1752817926979,30.0,3653.4,3652.9,2.73754768]
["bitfinex","ETHUSD",1752817927180,30.0,3653.5,3653.0,0.4406]
["bitfinex","ETHUSD",1752817927403,30.0,3653.5,3653.1,0.4406]
["bitfinex","ETHUSD",1752817927719,2.73804362,3653.6,3653.1,0.4406]
["bitfinex","ETHUSD",1752817927720,0.001,3653.6,3653.2,0.4406]
["bitfinex","ETHUSD",1752817928077,0.2012606,3653.6,3653.2,0.4406]
["bitfinex","ETHUSD",1752817928525,0.2012606,3653.6,3653.3,3.48945125]
["bitfinex","ETHUSD",1752817928718,0.001,3653.6,3653.3,3.93005125]
["bitfinex","ETHUSD",1752817929025,0.001,3653.6,3653.3,0.7522]
["bitfinex","ETHUSD",1752817929316,0.001,3653.6,3653.5,2.7371014]
["bitfinex","ETHUSD",1752817929520,0.001,3653.6,3653.5,3.76301154]
["bitfinex","ETHUSD",1752817929680,0.001,3653.6,3653.5,1.49388115]
["bitfinex","ETHUSD",1752817929880,0.001,3653.6,3653.5,0.7522]
["bitfinex","ETHUSD",1752817930086,0.001,3653.6,3653.2,0.7522]
["bitfinex","ETHUSD",1752817930310,0.001,3653.6,3652.3,1.1928]
["bitfinex","ETHUSD",1752817930615,2.737414,3653.1,3652.7,0.4406]
["bitfinex","ETHUSD",1752817930818,2.737414,3653.1,3652.4,7.06792574]
["bitfinex","ETHUSD",1752817931119,34.7813,3653.0,3651.7,0.4406]
["bitfinex","ETHUSD",1752817931317,2.7380734,3652.3,3651.7,0.4406]
["bitfinex","ETHUSD",1752817931481,2.73808413,3652.2,3651.7,0.4406]
["bitfinex","ETHUSD",1752817931889,2.73808413,3652.2,3651.6,3.83747842]
["bitfinex","ETHUSD",1752817932130,2.73808413,3652.2,3651.8,0.4406]
["bitfinex","ETHUSD",1752817932986,2.73815104,3652.1,3651.8,0.4406]
["bitfinex","ETHUSD",1752817933187,2.73774632,3652.7,3651.6,3.83747842]
["bitfinex","ETHUSD",1752817933499,2.73829567,3652.0,3651.6,3.83747842]
["bitfinex","ETHUSD",1752817933697,2.73829567,3652.0,3651.6,4.53916098]
["bitfinex","ETHUSD",1752817933900,2.73816527,3652.1,3651.6,4.97976098]
["bitfinex","ETHUSD",1752817934221,2.73808887,3652.2,3651.7,0.4406]
["bitfinex","ETHUSD",1752817934584,2.73801372,3652.3,3651.8,0.4406]
["bitfinex","ETHUSD",1752817935094,2.73801372,3652.3,3651.9,0.4406]
["bitfinex","ETHUSD",1752817935291,2.73816598,3652.1,3651.9,0.4406]
["bitfinex","ETHUSD",1752817935501,2.7380982,3652.2,3651.6,4.97976098]
["bitfinex","ETHUSD",1752817935810,0.1368,3652.2,3651.6,5.11656098]
["bitfinex","ETHUSD",1752817935989,0.1368,3652.2,3651.6,7.85506262]
["bitfinex","ETHUSD",1752817936188,0.1368,3652.2,3651.7,0.44503616]
["bitfinex","ETHUSD",1752817936411,2.87487781,3652.2,3651.8,0.4406]
["bitfinex","ETHUSD",1752817936588,2.87489026,3652.2,3651.8,0.4406]
["bitfinex","ETHUSD",1752817938125,0.1368,3652.2,3651.9,0.4322]
["bitfinex","ETHUSD",1752817938720,0.1368,3652.2,3651.9,1.19118957]
["bitfinex","ETHUSD",1752817938922,0.1368,3652.2,3651.6,3.97427842]
["bitfinex","ETHUSD",1752817939223,2.73855242,3651.6,3651.3,0.1368]
["bitfinex","ETHUSD",1752817939522,2.7386175,3651.5,3651.1,0.042]
["bitfinex","ETHUSD",1752817939819,4.328,3651.9,3651.1,0.042]
["bitfinex","ETHUSD",1752817939820,4.328,3651.9,3651.2,0.4322]
["bitfinex","ETHUSD",1752817940024,4.4648,3651.9,3651.3,2.87549341]
["bitfinex","ETHUSD",1752817940399,7.20311416,3651.9,3651.3,0.1368]
["bitfinex","ETHUSD",1752817941134,4.4648,3651.9,3651.3,0.1368]
["bitfinex","ETHUSD",1752817941299,4.4648,3651.9,3651.1,0.042]
["bitfinex","ETHUSD",1752817941300,2.73867557,3651.4,3651.1,0.042]
["bitfinex","ETHUSD",1752817941625,2.87548372,3651.4,3651.1,0.042]
["bitfinex","ETHUSD",1752817941792,2.73882559,3651.2,3651.1,0.042]
["bitfinex","ETHUSD",1752817942134,2.73876995,3651.3,3651.1,0.042]
["bitfinex","ETHUSD",1752817942428,2.73882559,3651.2,3651.1,0.042]
["bitfinex","ETHUSD",1752817942643,4.908,3651.4,3651.1,0.042]
["bitfinex","ETHUSD",1752817942843,32.73876206,3651.3,3651.1,0.042]
["bitfinex","ETHUSD",1752817943143,2.73876206,3651.3,3651.1,0.042]
["bitfinex","ETHUSD",1752817944606,4.908,3651.4,3651.1,0.042]
["bitfinex","ETHUSD",1752817944607,4.4648,3651.4,3651.1,0.042]
["bitfinex","ETHUSD",1752817944939,30.0,3651.3,3651.1,0.042]
["bitfinex","ETHUSD",1752817945144,32.73876815,3651.3,3651.1,0.042]
["bitfinex","ETHUSD",1752817945342,2.73876815,3651.3,3651.1,0.042]
["bitfinex","ETHUSD",1752817945733,4.4648,3651.4,3651.1,0.042]
["bitfinex","ETHUSD",1752817945920,30.0,3651.3,3651.1,0.042]
["bitfinex","ETHUSD",1752817946117,32.7387528,3651.3,3651.1,0.042]
["bitfinex","ETHUSD",1752817946333,4.327,3651.2,3651.1,0.042]
["bitfinex","ETHUSD",1752817947722,7.06582559,3651.2,3651.1,0.042]
["bitfinex","ETHUSD",1752817948356,10.06582559,3651.2,3651.1,0.042]
["bitfinex","ETHUSD",1752817948511,11.83282559,3651.2,3651.1,0.042]
["bitfinex","ETHUSD",1752817948710,41.83282559,3651.2,3651.1,0.042]
["bitfinex","ETHUSD",1752817950505,44.53282559,3651.2,3651.1,0.042]
["bitfinex","ETHUSD",1752817952329,36.4738,3651.2,3651.1,0.042]
["bitfinex","ETHUSD",1752817952648,10.027,3651.2,3651.1,0.042]
["bitfinex","ETHUSD",1752817952833,1.54482846,3651.4,3651.1,0.042]
["bitfinex","ETHUSD",1752817953019,34.326,3651.3,3651.1,0.4742]
["bitfinex","ETHUSD",1752817953347,4.326,3651.2,3651.1,0.4742]
["bitfinex","ETHUSD",1752817953551,4.326,3651.2,3651.1,2.7809006]
["bitfinex","ETHUSD",1752817953756,1.54482846,3651.4,3651.1,1.34419451]
["bitfinex","ETHUSD",1752817954050,5.87082846,3651.4,3651.3,2.73875058]
["bitfinex","ETHUSD",1752817954351,5.87082846,3651.4,3651.3,3.17095058]
["bitfinex","ETHUSD",1752817954550,1.54482846,3651.4,3651.3,3.17095058]
["bitfinex","ETHUSD",1752817955454,1.54482846,3651.4,3651.1,0.042]
["bitfinex","ETHUSD",1752817955639,4.326,3651.3,3651.1,0.042]
["bitfinex","ETHUSD",1752817955953,1.54482846,3651.4,3651.1,0.042]
["bitfinex","ETHUSD",1752817956138,5.87082846,3651.4,3651.2,1.2168]
["bitfinex","ETHUSD",1752817956459,2.73875058,3651.3,3651.1,0.042]
["bitfinex","ETHUSD",1752817956611,2.73882559,3651.2,3651.1,0.042]
["bitfinex","ETHUSD",1752817957127,7.06382559,3651.2,3651.1,0.042]
["bitfinex","ETHUSD",1752817958212,37.50702559,3651.2,3651.1,0.042]
["bitfinex","ETHUSD",1752817958414,37.64382559,3651.2,3651.1,0.042]
["bitfinex","ETHUSD",1752817959052,37.20062559,3651.2,3651.1,0.042]
["bitfinex","ETHUSD",1752817961050,37.64382559,3651.2,3651.1,0.042]
["bitfinex","ETHUSD",1752817961213,41.44112559,3651.2,3651.1,0.042]
["bitfinex","ETHUSD",1752817961414,41.44112559,3651.2,3650.1,0.03772598]
["bitfinex","ETHUSD",1752817961415,2.73957591,3650.2,3650.1,0.03772598]
["bitfinex","ETHUSD",1752817961623,10.06357591,3650.2,3650.1,0.03772598]
["bitfinex","ETHUSD",1752817961848,10.27837121,3650.2,3650.1,0.03772598]
["bitfinex","ETHUSD",1752817963228,5.95437121,3650.2,3650.1,0.03772598]
["bitfinex","ETHUSD",1752817963927,40.48008687,3650.2,3650.1,0.03772598]
["bitfinex","ETHUSD",1752817964122,40.27837121,3650.2,3650.1,0.03772598]
["bitfinex","ETHUSD",1752817964447,40.84285825,3650.2,3650.1,0.03772598]
["bitfinex","ETHUSD",1752817964652,40.72157121,3650.2,3650.1,0.03772598]
["bitfinex","ETHUSD",1752817965709,40.27837121,3650.2,3650.1,0.03772598]
["bitfinex","ETHUSD",1752817966557,40.72157121,3650.2,3650.1,0.03772598]
["bitfinex","ETHUSD",1752817967563,10.72157121,3650.2,3650.1,0.03772598]
["bitfinex","ETHUSD",1752817967939,40.72157121,3650.2,3650.1,0.03772598]
["bitfinex","ETHUSD",1752817968144,40.92507487,3650.2,3650.1,0.03772598]
["bitfinex","ETHUSD",1752817969464,10.48087487,3650.2,3650.1,0.03772598]
["bitfinex","ETHUSD",1752817969763,40.48087487,3650.2,3650.1,0.03772598]
["bitfinex","ETHUSD",1752817970759,33.2147953,3650.2,3650.1,0.03772598]
["bitfinex","ETHUSD",1752817970967,37.5387953,3650.2,3650.1,0.03772598]
["bitfinex","ETHUSD",1752817971265,40.27837121,3650.2,3650.1,0.03772598]
["bitfinex","ETHUSD",1752817971667,40.27737121,3650.2,3650.1,0.03772598]
["bitfinex","ETHUSD",1752817971826,32.95437121,3650.2,3650.1,0.03772598]
["bitfinex","ETHUSD",1752817972030,37.27737121,3650.2,3650.1,0.03772598]
["bitfinex","ETHUSD",1752817972243,39.07577121,3650.2,3650.1,0.03772598]
["bitfinex","ETHUSD",1752817972644,33.74727121,3650.2,3650.1,0.03772598]
["bitfinex","ETHUSD",1752817972844,38.07027121,3650.2,3650.1,0.03772598]
["bitfinex","ETHUSD",1752817973961,41.28023634,3650.2,3650.1,0.03772598]
["bitfinex","ETHUSD",1752817974362,41.83023634,3650.2,3650.1,0.03772598]
["bitfinex","ETHUSD",1752817976756,40.48733634,3650.2,3650.1,0.03772598]
["bitfinex","ETHUSD",1752817978427,40.94283634,3650.2,3650.1,0.03772598]
["bitfinex","ETHUSD",1752817978771,40.48733634,3650.2,3650.1,0.03772598]
["bitfinex","ETHUSD",1752817979673,40.94283634,3650.2,3650.1,0.03772598]
["bitfinex","ETHUSD",1752817980270,11.73863634,3650.2,3650.1,0.03772598]
["bitfinex","ETHUSD",1752817980777,41.73863634,3650.2,3650.1,0.03772598]
["bitfinex","ETHUSD",1752817980956,41.28313634,3650.2,3650.1,0.03772598]
["bitfinex","ETHUSD",1752817981505,41.73863634,3650.2,3650.1,0.03772598]
["bitfinex","ETHUSD",1752817981802,41.73863634,3650.2,3650.1,0.03972598]
["bitfinex","ETHUSD",1752817982691,44.43863634,3650.2,3650.1,0.03972598]
["bitfinex","ETHUSD",1752817982906,43.98313634,3650.2,3650.1,0.03972598]
["bitfinex","ETHUSD",1752817983264,39.66013634,3650.2,3650.1,0.03972598]
["bitfinex","ETHUSD",1752817983464,43.98113634,3650.2,3650.1,0.03972598]
["bitfinex","ETHUSD",1752817984075,41.28113634,3650.2,3650.1,0.03972598]
["bitfinex","ETHUSD",1752817984393,42.28663634,3650.2,3650.1,0.03972598]
["bitfinex","ETHUSD",1752817984892,41.83113634,3650.2,3650.1,0.03972598]
["bitfinex","ETHUSD",1752817986473,3.42476043,3650.2,3650.1,0.03972598]
["bitfinex","ETHUSD",1752817986662,0.3515953,3650.2,3650.1,0.48622598]
["bitfinex","ETHUSD",1752817986868,4.32,3650.2,3650.1,3.22582184]
["bitfinex","ETHUSD",1752817987062,0.43577838,3650.6,3650.4,2.73936706]
["bitfinex","ETHUSD",1752817987290,7.02,3650.5,3650.4,2.73936706]
["bitfinex","ETHUSD",1752817987662,4.32,3650.5,3650.4,2.73936706]
["bitfinex","ETHUSD",1752817987863,4.32,3650.5,3650.4,0.4465]
["bitfinex","ETHUSD",1752817988062,0.43577838,3650.6,3650.4,3.67622772]
["bitfinex","ETHUSD",1752817988278,4.319,3650.5,3650.4,3.36652772]
["bitfinex","ETHUSD",1752817988692,0.43577838,3650.6,3650.5,3.54845077]
["bitfinex","ETHUSD",1752817988891,4.75477838,3650.6,3650.5,3.99495077]
["bitfinex","ETHUSD",1752817989096,4.75477838,3650.6,3650.5,1.99175526]
["bitfinex","ETHUSD",1752817990414,4.75477838,3650.6,3650.5,1.2556]
["bitfinex","ETHUSD",1752817990796,4.75477838,3650.6,3650.5,3.99495077]
["bitfinex","ETHUSD",1752817992210,4.75477838,3650.6,3650.5,1.2556]
["bitfinex","ETHUSD",1752817992587,4.75477838,3650.6,3650.5,3.99495077]
["bitfinex","ETHUSD",1752817992786,4.75477838,3650.6,3650.5,0.8091]
["bitfinex","ETHUSD",1752817992987,4.75477838,3650.6,3650.5,1.2556]
["bitfinex","ETHUSD",1752817995409,0.43577838,3650.6,3650.5,3.99495077]
["bitfinex","ETHUSD",1752817995718,4.75277838,3650.6,3650.5,4.54493128]
["bitfinex","ETHUSD",1752817996484,0.43577838,3650.6,3650.5,4.54493128]
["bitfinex","ETHUSD",1752817996686,4.75277838,3650.6,3650.5,4.54493128]
["bitfinex","ETHUSD",1752817998323,4.75277838,3650.6,3650.5,4.13175077]
["bitfinex","ETHUSD",1752818000219,4.75277838,3650.6,3650.5,1.3924]
["bitfinex","ETHUSD",1752818001828,1.30904526,3650.9,3650.5,1.3924]
["bitfinex","ETHUSD",1752818002033,4.315,3650.8,3650.6,0.4557]
["bitfinex","ETHUSD",1752818002192,4.315,3650.8,3650.5,0.8091]
["bitfinex","ETHUSD",1752818002393,4.315,3650.8,3650.6,0.4557]
["bitfinex","ETHUSD",1752818002587,4.315,3650.8,3650.5,1.4016]
["bitfinex","ETHUSD",1752818003330,0.001,3650.6,3650.5,1.4016]
["bitfinex","ETHUSD",1752818003631,4.315,3650.6,3650.5,1.4016]
["bitfinex","ETHUSD",1752818004632,4.315,3650.6,3650.5,1.81844082]
["bitfinex","ETHUSD",1752818004935,4.315,3650.6,3650.5,1.4016]
["bitfinex","ETHUSD",1752818005797,0.001,3650.6,3650.5,1.4016]
["bitfinex","ETHUSD",1752818007738,0.001,3650.6,3650.5,4.16834427]
["bitfinex","ETHUSD",1752818007942,0.001,3650.6,3650.5,4.03154427]
["bitfinex","ETHUSD",1752818008236,1.30904526,3650.9,3650.8,3.54252567]
["bitfinex","ETHUSD",1752818008393,4.313,3651.8,3651.1,2.7389006]
["bitfinex","ETHUSD",1752818008594,4.313,3651.8,3651.1,7.8805006]
["bitfinex","ETHUSD",1752818008795,4.313,3651.8,3651.1,8.3362006]
["bitfinex","ETHUSD",1752818009599,4.312,3652.0,3651.1,8.3362006]
["bitfinex","ETHUSD",1752818010295,7.05027857,3652.0,3651.1,8.3362006]
["bitfinex","ETHUSD",1752818011136,4.312,3652.0,3651.1,8.3362006]
["bitfinex","ETHUSD",1752818011508,0.001,3652.2,3651.1,8.3362006]
["bitfinex","ETHUSD",1752818012604,1e-08,3651.2,3651.1,11.8862006]
["bitfinex","ETHUSD",1752818012803,1e-08,3651.2,3651.1,14.10607914]
["bitfinex","ETHUSD",1752818013831,0.001,3652.2,3652.1,2.73815065]
["bitfinex","ETHUSD",1752818014022,0.001,3652.2,3652.1,7.84965065]
["bitfinex","ETHUSD",1752818014225,0.001,3652.2,3652.1,8.30535065]
["bitfinex","ETHUSD",1752818016147,0.001,3652.2,3652.1,11.85535065]
["bitfinex","ETHUSD",1752818016301,0.001,3652.2,3652.1,9.59389762]
["bitfinex","ETHUSD",1752818016643,0.001,3652.2,3652.1,13.90289762]
["bitfinex","ETHUSD",1752818017199,0.001,3652.2,3652.1,13.35289762]
["bitfinex","ETHUSD",1752818017507,0.001,3652.6,3652.5,3.54195078]
["bitfinex","ETHUSD",1752818017719,0.001,3652.6,3652.5,16.77020334]
["bitfinex","ETHUSD",1752818017922,0.001,3652.6,3652.5,19.33170977]
["bitfinex","ETHUSD",1752818018133,0.001,3652.6,3652.5,19.88170977]
["bitfinex","ETHUSD",1752818018513,0.04,3653.9,3653.8,2.73687667]
["bitfinex","ETHUSD",1752818018838,0.04,3654.9,3654.8,2.73612783]
["bitfinex","ETHUSD",1752818019057,0.04,3654.9,3654.8,7.0714891]
["bitfinex","ETHUSD",1752818019365,0.04,3654.9,3654.8,4.2294345]
["bitfinex","ETHUSD",1752818019523,0.04,3654.9,3654.8,7.18092783]
["bitfinex","ETHUSD",1752818020154,0.04,3654.9,3654.8,0.1368]
["bitfinex","ETHUSD",1752818020357,30.04,3654.9,3654.6,4.207]
["bitfinex","ETHUSD",1752818020558,0.04,3654.9,3654.6,0.1368]
["bitfinex","ETHUSD",1752818021651,0.04,3654.9,3654.6,0.5925]
["bitfinex","ETHUSD",1752818022031,0.04,3654.9,3654.5,4.307]
["bitfinex","ETHUSD",1752818022032,0.04,3654.9,3654.7,0.4557]
["bitfinex","ETHUSD",1752818022360,0.04,3654.9,3654.8,7.17892783]
["bitfinex","ETHUSD",1752818022519,0.04,3654.9,3654.8,7.63462783]
["bitfinex","ETHUSD",1752818022721,0.04,3654.9,3654.8,9.46891321]
["bitfinex","ETHUSD",1752818023945,0.04,3654.9,3654.8,5.16291321]
["bitfinex","ETHUSD",1752818024161,0.04,3654.9,3654.8,9.46791321]
["bitfinex","ETHUSD",1752818024461,0.04,3654.9,3654.8,12.46791321]
["bitfinex","ETHUSD",1752818024760,0.041,3654.9,3654.8,12.46791321]
["bitfinex","ETHUSD",1752818028774,1e-08,3655.1,3655.0,2.73597811]
["bitfinex","ETHUSD",1752818028931,1e-08,3655.1,3655.0,13.15420702]
["bitfinex","ETHUSD",1752818029137,1e-08,3655.1,3655.0,13.69104724]
["bitfinex","ETHUSD",1752818032963,1e-08,3655.1,3655.0,9.38804724]
["bitfinex","ETHUSD",1752818033181,1e-08,3655.1,3655.0,13.68904724]
["bitfinex","ETHUSD",1752818034482,1e-08,3655.1,3655.0,13.68804724]
["bitfinex","ETHUSD",1752818036596,1e-08,3655.9,3655.8,3.28537939]
["bitfinex","ETHUSD",1752818036803,1e-08,3655.9,3655.8,20.30251195]
["bitfinex","ETHUSD",1752818036962,1e-08,3655.9,3655.8,20.73071195]
["bitfinex","ETHUSD",1752818037300,1e-08,3655.9,3655.8,11.69501733]
["bitfinex","ETHUSD",1752818037483,1e-08,3655.9,3655.8,12.24501733]
["bitfinex","ETHUSD",1752818038601,1e-08,3656.2,3656.1,3.28515494]
["bitfinex","ETHUSD",1752818038801,1e-08,3656.2,3656.1,12.9016969]
["bitfinex","ETHUSD",1752818039163,1e-08,3656.2,3656.1,13.3298969]
["bitfinex","ETHUSD",1752818040707,1e-08,3656.2,3656.1,12.7788969]
["bitfinex","ETHUSD",1752818040875,1e-08,3656.2,3656.1,8.0526969]
["bitfinex","ETHUSD",1752818041199,1e-08,3656.2,3656.1,7.16815494]
["bitfinex","ETHUSD",1752818041517,1e-08,3656.2,3656.1,11.14635494]
["bitfinex","ETHUSD",1752818041721,1e-08,3656.2,3656.1,11.01035494]
["bitfinex","ETHUSD",1752818042229,1e-08,3656.9,3656.5,0.55]
["bitfinex","ETHUSD",1752818042516,1e-08,3656.9,3656.8,7.10323137]
["bitfinex","ETHUSD",1752818042725,1e-08,3656.9,3656.8,11.40023137]
["bitfinex","ETHUSD",1752818042876,1e-08,3656.9,3656.8,11.82843137]
["bitfinex","ETHUSD",1752818043080,0.04,3657.9,3657.8,2.73388375]
["bitfinex","ETHUSD",1752818043324,0.04,3657.9,3657.8,8.12287213]
["bitfinex","ETHUSD",1752818043678,0.04,3657.9,3657.8,8.55107213]
["bitfinex","ETHUSD",1752818043916,0.04,3657.9,3657.8,11.55107213]
["bitfinex","ETHUSD",1752818044121,0.04,3657.9,3657.8,12.10107213]
["bitfinex","ETHUSD",1752818044323,0.04,3657.9,3657.8,12.10007213]
["bitfinex","ETHUSD",1752818045232,0.04,3657.9,3657.8,7.80407213]
["bitfinex","ETHUSD",1752818045414,0.04,3657.9,3657.8,12.10007213]
["bitfinex","ETHUSD",1752818046325,0.00647307,3659.0,3658.8,2.73313654]
["bitfinex","ETHUSD",1752818046534,0.00647307,3659.0,3658.8,7.02813654]
["bitfinex","ETHUSD",1752818047114,0.00647307,3659.0,3658.8,4.295]
["bitfinex","ETHUSD",1752818047317,0.00647307,3659.0,3658.8,7.02813654]
["bitfinex","ETHUSD",1752818047488,0.00647307,3659.0,3658.9,3.28306184]
["bitfinex","ETHUSD",1752818047489,1e-08,3659.0,3658.9,3.28306184]
["bitfinex","ETHUSD",1752818047683,1e-08,3659.0,3658.9,7.68739994]
["bitfinex","ETHUSD",1752818047921,1e-08,3659.0,3658.9,12.73829994]
["bitfinex","ETHUSD",1752818048132,0.04,3659.9,3659.8,3.48828974]
["bitfinex","ETHUSD",1752818048332,0.04,3659.9,3659.8,7.02738974]
["bitfinex","ETHUSD",1752818048549,0.8322,3667.6,3663.0,0.7559]
["bitfinex","ETHUSD",1752818048827,0.7886,3668.9,3665.1,0.7731]
["bitfinex","ETHUSD",1752818049032,2.72571639,3668.8,3666.6,2.72732231]
["bitfinex","ETHUSD",1752818049233,0.4488,3668.6,3666.9,2.72709918]
["bitfinex","ETHUSD",1752818049390,0.02308,3667.0,3666.9,7.21809918]
["bitfinex","ETHUSD",1752818049591,0.02308,3667.0,3666.6,0.20740916]
["bitfinex","ETHUSD",1752818049794,0.02308,3667.0,3666.7,0.02727247]
["bitfinex","ETHUSD",1752818050002,0.02308,3667.0,3666.8,2.72715286]
["bitfinex","ETHUSD",1752818050202,0.02308,3667.0,3666.8,2.72714553]
["bitfinex","ETHUSD",1752818050418,0.02308,3667.0,3666.7,4.514]
["bitfinex","ETHUSD",1752818050632,0.02308,3667.0,3665.9,0.9772011]
["bitfinex","ETHUSD",1752818050633,0.47188,3667.0,3665.9,0.9772011]
["bitfinex","ETHUSD",1752818050835,0.00545811,3669.0,3666.9,0.8197]
["bitfinex","ETHUSD",1752818050997,30.0,3668.9,3666.9,0.8197]
["bitfinex","ETHUSD",1752818051191,0.02201338,3669.4,3667.0,13.19869462]
["bitfinex","ETHUSD",1752818051392,30.0,3669.3,3666.1,3.54738187]
["bitfinex","ETHUSD",1752818051629,30.0,3669.3,3666.1,0.8197]
["bitfinex","ETHUSD",1752818051939,30.0,3669.3,3667.2,2.72682459]
["bitfinex","ETHUSD",1752818052141,0.2129689,3669.4,3667.0,0.4282]
["bitfinex","ETHUSD",1752818052437,30.0,3669.3,3666.7,4.74]
["bitfinex","ETHUSD",1752818052637,30.0,3669.3,3666.3,0.7748]
["bitfinex","ETHUSD",1752818052796,30.0,3669.3,3666.3,3.7748]
["bitfinex","ETHUSD",1752818052797,2.72576116,3668.7,3666.3,3.7748]
["bitfinex","ETHUSD",1752818053137,3.0,3668.3,3666.4,0.02727471]
["bitfinex","ETHUSD",1752818053446,0.7954,3667.2,3665.3,6.68132271]
["bitfinex","ETHUSD",1752818053642,3.4488,3667.1,3665.3,14.15658816]
["bitfinex","ETHUSD",1752818053935,0.4488,3667.0,3665.4,3.0]
["bitfinex","ETHUSD",1752818054138,2.7275383,3666.4,3665.4,3.02728215]
["bitfinex","ETHUSD",1752818054294,3.52231769,3667.2,3665.4,3.02728215]
["bitfinex","ETHUSD",1752818054295,0.4488,3666.5,3665.4,3.0]
["bitfinex","ETHUSD",1752818054497,0.4488,3666.5,3665.3,0.8233]
["bitfinex","ETHUSD",1752818054835,2.72720232,3666.8,3665.6,2.72802786]
["bitfinex","ETHUSD",1752818055045,0.4488,3667.0,3665.7,0.02727991]
["bitfinex","ETHUSD",1752818055341,3.17585861,3667.0,3665.7,0.02727991]
["bitfinex","ETHUSD",1752818055510,0.4488,3666.9,3665.7,2.75526998]
["bitfinex","ETHUSD",1752818055705,0.4488,3666.9,3665.8,2.72790691]
["bitfinex","ETHUSD",1752818055908,0.4488,3666.9,3665.4,2.72818958]
["bitfinex","ETHUSD",1752818055909,0.4488,3666.9,3665.4,3.0]
["bitfinex","ETHUSD",1752818056237,30.0,3666.8,3665.3,4.742]
["bitfinex","ETHUSD",1752818056401,0.4488,3666.7,3665.4,0.02728215]
["bitfinex","ETHUSD",1752818056605,2.72802202,3665.7,3664.7,9.29373608]
["bitfinex","ETHUSD",1752818056946,0.4488,3665.7,3664.7,4.74]
["bitfinex","ETHUSD",1752818057246,30.0,3665.6,3664.4,0.7966]
["bitfinex","ETHUSD",1752818057549,0.4488,3665.5,3664.8,0.02728661]
["bitfinex","ETHUSD",1752818057729,2.72821536,3665.4,3664.8,0.02728661]
["bitfinex","ETHUSD",1752818057918,2.72828963,3665.3,3663.9,2.72931483]
["bitfinex","ETHUSD",1752818058138,30.4488,3665.2,3663.6,0.7971]
["bitfinex","ETHUSD",1752818058346,0.4363,3665.1,3663.7,4.733]
["bitfinex","ETHUSD",1752818058552,3.0,3664.9,3662.9,4.731]
["bitfinex","ETHUSD",1752818058852,2.72880946,3664.7,3663.7,2.72943886]
["bitfinex","ETHUSD",1752818059045,4.732,3665.4,3662.5,0.7971]
["bitfinex","ETHUSD",1752818059046,30.4363,3664.6,3662.5,0.7971]
["bitfinex","ETHUSD",1752818059210,0.7657,3664.4,3661.9,6.555]
["bitfinex","ETHUSD",1752818059544,3.0,3664.2,3662.7,2.73021953]
["bitfinex","ETHUSD",1752818059748,2.72940816,3663.8,3662.8,0.02730151]
["bitfinex","ETHUSD",1752818059902,30.0,3663.7,3662.8,0.02730151]
["bitfinex","ETHUSD",1752818060111,0.4363,3663.7,3662.9,2.73007702]
["bitfinex","ETHUSD",1752818060302,0.4363,3663.7,3663.0,0.02730002]
["bitfinex","ETHUSD",1752818060508,3.48234703,3663.7,3663.0,0.02730002]
["bitfinex","ETHUSD",1752818060708,30.0,3663.6,3662.2,4.724]
["bitfinex","ETHUSD",1752818060933,0.4363,3663.5,3662.0,0.6555]
["bitfinex","ETHUSD",1752818061131,0.4363,3663.5,3660.6,6.555]
["bitfinex","ETHUSD",1752818061132,3.7657,3663.3,3660.6,7.3521]
["bitfinex","ETHUSD",1752818061333,3.0,3663.1,3661.5,2.73110853]
["bitfinex","ETHUSD",1752818061606,3.0,3662.9,3661.3,2.73126518]
["bitfinex","ETHUSD",1752818061845,3.0,3662.7,3660.7,0.73521]
["bitfinex","ETHUSD",1752818062017,3.0,3662.5,3660.5,4.725]
["bitfinex","ETHUSD",1752818062203,3.136,3662.3,3661.7,0.136]
["bitfinex","ETHUSD",1752818062432,2.73075091,3662.0,3661.7,0.136]
["bitfinex","ETHUSD",1752818062603,0.4363,3662.4,3660.9,2.73150494]
["bitfinex","ETHUSD",1752818062805,30.4363,3662.3,3661.9,0.136]
["bitfinex","ETHUSD",1752818063043,0.4363,3662.3,3661.5,2.73105752]
["bitfinex","ETHUSD",1752818063338,0.4363,3662.3,3661.0,2.73142493]
["bitfinex","ETHUSD",1752818063339,2.73067365,3662.1,3661.0,2.73142493]
["bitfinex","ETHUSD",1752818063646,3.16704822,3662.0,3661.9,0.136]
["bitfinex","ETHUSD",1752818063829,0.4363,3662.0,3661.9,0.136]
["bitfinex","ETHUSD",1752818066162,30.4363,3662.0,3660.1,2.77209205]
["bitfinex","ETHUSD",1752818066366,0.4363,3662.0,3661.3,2.73119843]
["bitfinex","ETHUSD",1752818066553,0.4363,3662.0,3660.4,5.73194186]
["bitfinex","ETHUSD",1752818066967,0.4363,3662.0,3661.3,2.73126006]
["bitfinex","ETHUSD",1752818067272,0.4363,3662.0,3661.4,0.02731195]
["bitfinex","ETHUSD",1752818067451,0.4363,3662.4,3661.4,0.02731195]
["bitfinex","ETHUSD",1752818067813,0.7657,3663.3,3661.5,0.55]
["bitfinex","ETHUSD",1752818067933,0.4363,3662.9,3661.7,0.55]
["bitfinex","ETHUSD",1752818068129,0.4363,3662.9,3661.8,0.02730897]
["bitfinex","ETHUSD",1752818068328,0.4363,3662.9,3661.9,3.0616338]
["bitfinex","ETHUSD",1752818068529,0.4363,3662.9,3660.6,4.708]
["bitfinex","ETHUSD",1752818068530,2.73053106,3662.3,3660.6,4.708]
["bitfinex","ETHUSD",1752818068743,2.73053106,3662.3,3660.9,0.55]
["bitfinex","ETHUSD",1752818068940,0.4363,3662.6,3661.0,0.55]
["bitfinex","ETHUSD",1752818069472,0.4363,3662.6,3661.1,0.57731419]
["bitfinex","ETHUSD",1752818069673,0.4363,3662.6,3661.6,0.55]
["bitfinex","ETHUSD",1752818069850,0.4363,3662.6,3662.3,2.73047745]
["bitfinex","ETHUSD",1752818070032,0.4363,3663.0,3662.5,2.73035545]
["bitfinex","ETHUSD",1752818070227,0.4363,3662.9,3662.6,0.027303]
["bitfinex","ETHUSD",1752818070532,0.4363,3662.9,3661.9,0.02730822]
["bitfinex","ETHUSD",1752818070733,0.7657,3663.3,3661.9,0.02730822]
["bitfinex","ETHUSD",1752818070931,0.4363,3663.4,3661.9,0.02730822]
["bitfinex","ETHUSD",1752818071267,3.16602269,3663.4,3661.9,2.73082279]
["bitfinex","ETHUSD",1752818071469,0.4363,3663.4,3662.0,0.95433349]
["bitfinex","ETHUSD",1752818071671,2.7297828,3663.3,3661.7,3.76251211]
["bitfinex","ETHUSD",1752818071878,30.4363,3663.2,3661.8,4.706]
["bitfinex","ETHUSD",1752818072080,0.4363,3663.1,3661.8,4.706]
["bitfinex","ETHUSD",1752818072565,0.4363,3663.1,3662.4,2.7304084]
["bitfinex","ETHUSD",1752818072750,0.4363,3663.1,3662.5,2.73032593]
["bitfinex","ETHUSD",1752818073152,0.4363,3663.6,3661.8,5.69079127]
["bitfinex","ETHUSD",1752818073455,3.0,3663.5,3662.9,2.73007135]
["bitfinex","ETHUSD",1752818073636,3.0,3663.5,3662.8,2.73008496]
["bitfinex","ETHUSD",1752818073831,0.4363,3663.6,3661.9,0.56907913]
["bitfinex","ETHUSD",1752818074049,0.4363,3663.6,3662.8,2.73013304]
["bitfinex","ETHUSD",1752818074245,0.4363,3663.6,3661.9,0.56907913]
["bitfinex","ETHUSD",1752818074246,30.02730839,3663.5,3661.9,0.56907913]
["bitfinex","ETHUSD",1752818074468,2.72986265,3663.2,3662.4,2.73039134]
["bitfinex","ETHUSD",1752818074671,0.4363,3663.1,3662.5,2.73036772]
["bitfinex","ETHUSD",1752818075242,0.4363,3663.1,3662.2,2.73058981]
["bitfinex","ETHUSD",1752818075461,0.4363,3663.1,3662.4,2.73043409]
["bitfinex","ETHUSD",1752818075650,2.72963011,3663.6,3661.8,6.71523656]
["bitfinex","ETHUSD",1752818075981,0.4363,3663.5,3663.1,2.7299249]
["bitfinex","ETHUSD",1752818076140,2.72948421,3663.7,3663.0,2.73000245]
["bitfinex","ETHUSD",1752818076341,0.4363,3663.4,3663.0,2.73000245]
["bitfinex","ETHUSD",1752818076756,2.72948421,3663.7,3663.3,0.136]
["bitfinex","ETHUSD",1752818076968,30.0,3663.6,3663.3,0.136]
["bitfinex","ETHUSD",1752818077168,30.0,3663.6,3663.0,2.73000152]
["bitfinex","ETHUSD",1752818077369,3.46360839,3663.5,3663.0,0.136]
["bitfinex","ETHUSD",1752818077574,0.8222,3662.8,3661.1,2.73136769]
["bitfinex","ETHUSD",1752818077777,33.16652633,3662.7,3661.6,2.73103615]
["bitfinex","ETHUSD",1752818077974,30.4363,3662.6,3661.6,2.73103615]
["bitfinex","ETHUSD",1752818078279,30.4363,3662.6,3661.7,2.73095549]
["bitfinex","ETHUSD",1752818078280,2.73051643,3662.4,3661.7,2.73095549]
["bitfinex","ETHUSD",1752818078453,3.16688753,3662.3,3661.0,6.556]
["bitfinex","ETHUSD",1752818078654,0.4363,3662.2,3661.6,2.7310008]
["bitfinex","ETHUSD",1752818078872,0.4363,3662.2,3662.1,0.136]
["bitfinex","ETHUSD",1752818079386,36.16689909,3662.2,3662.1,0.136]
["bitfinex","ETHUSD",1752818079558,36.16689909,3662.2,3660.2,0.27720921]
["bitfinex","ETHUSD",1752818079559,2.73133913,3661.3,3660.4,2.73191673]
["bitfinex","ETHUSD",1752818079744,2.73137808,3661.2,3660.4,2.73191673]
["bitfinex","ETHUSD",1752818080144,2.73137808,3661.2,3661.1,0.136]
["bitfinex","ETHUSD",1752818080475,3.16767808,3661.2,3661.1,0.136]
["bitfinex","ETHUSD",1752818081269,3.16767808,3661.2,3660.1,4.719]
["bitfinex","ETHUSD",1752818081270,2.73175946,3660.7,3660.1,0.04]
["bitfinex","ETHUSD",1752818081598,2.7317034,3660.8,3660.1,0.04]
["bitfinex","ETHUSD",1752818081941,0.4363,3660.8,3660.7,0.136]
["bitfinex","ETHUSD",1752818082269,0.7616,3661.4,3660.2,0.55]
["bitfinex","ETHUSD",1752818082473,0.4363,3661.6,3660.3,0.02732016]
["bitfinex","ETHUSD",1752818082779,0.4363,3661.6,3660.9,2.73156665]
["bitfinex","ETHUSD",1752818083002,0.4363,3661.6,3660.8,2.73164222]
["bitfinex","ETHUSD",1752818083179,0.4363,3661.6,3660.9,2.73150811]
["bitfinex","ETHUSD",1752818084299,2.73126368,3661.4,3660.5,2.73180263]
["bitfinex","ETHUSD",1752818084481,3.16738624,3661.6,3660.6,2.73173542]
["bitfinex","ETHUSD",1752818084814,3.16735888,3661.6,3660.8,2.73160017]
["bitfinex","ETHUSD",1752818084970,3.16735888,3661.6,3660.9,2.731538]
["bitfinex","ETHUSD",1752818085171,0.4363,3661.6,3660.9,2.731538]
["bitfinex","ETHUSD",1752818085909,0.4363,3662.0,3661.2,2.7312743]
["bitfinex","ETHUSD",1752818086073,30.0,3661.9,3660.9,2.73152069]
["bitfinex","ETHUSD",1752818086275,0.4363,3662.0,3660.6,0.4344]
["bitfinex","ETHUSD",1752818086276,0.4363,3662.0,3661.0,2.73149412]
["bitfinex","ETHUSD",1752818086582,2.7310349,3661.7,3661.0,2.73149098]
["bitfinex","ETHUSD",1752818086904,2.73119009,3661.5,3660.3,0.79940911]
["bitfinex","ETHUSD",1752818087092,0.20965321,3662.1,3660.1,5.77216034]
["bitfinex","ETHUSD",1752818087093,0.4363,3661.4,3660.1,5.77216034]
["bitfinex","ETHUSD",1752818087299,3.167281,3661.7,3660.4,0.02731941]
["bitfinex","ETHUSD",1752818087476,0.46360839,3661.6,3660.6,2.73178388]
["bitfinex","ETHUSD",1752818087672,2.73127932,3661.3,3660.5,2.73181371]
["bitfinex","ETHUSD",1752818087873,0.4363,3661.2,3660.4,3.08205283]
["bitfinex","ETHUSD",1752818088075,0.4363,3661.2,3660.4,0.35017194]
["bitfinex","ETHUSD",1752818088315,0.4462,3661.7,3660.5,0.33553706]
["bitfinex","ETHUSD",1752818088519,2.73112112,3661.5,3660.5,2.73185071]
["bitfinex","ETHUSD",1752818088671,2.7313536,3661.2,3660.4,2.73194186]
["bitfinex","ETHUSD",1752818088981,0.4462,3661.1,3660.5,0.02731867]
["bitfinex","ETHUSD",1752818089180,2.73122439,3661.4,3660.7,2.73169931]
["bitfinex","ETHUSD",1752818089401,2.73122439,3661.4,3660.1,0.04]
["bitfinex","ETHUSD",1752818089402,3.0,3661.5,3660.8,0.02731643]
["bitfinex","ETHUSD",1752818089604,3.0,3661.5,3660.2,2.73208988]
["bitfinex","ETHUSD",1752818089605,2.73134575,3661.2,3660.2,7.39009114]
["bitfinex","ETHUSD",1752818089907,0.4462,3661.1,3660.4,2.73188597]
["bitfinex","ETHUSD",1752818090110,0.4462,3661.1,3660.2,0.86891911]
["bitfinex","ETHUSD",1752818090274,0.4462,3661.1,3660.6,2.73177928]
["bitfinex","ETHUSD",1752818090478,0.4462,3661.1,3660.2,0.86891911]
["bitfinex","ETHUSD",1752818090479,0.4462,3661.1,3660.7,2.75902143]
["bitfinex","ETHUSD",1752818090681,0.4462,3661.1,3660.7,2.75901643]
["bitfinex","ETHUSD",1752818090908,0.4462,3661.1,3660.7,2.75902184]
["bitfinex","ETHUSD",1752818091105,4.66,3661.8,3660.7,2.75902184]
["bitfinex","ETHUSD",1752818091106,0.4462,3661.9,3660.7,0.5490959]
["bitfinex","ETHUSD",1752818091316,2.73091257,3661.8,3661.1,2.73141072]
["bitfinex","ETHUSD",1752818091516,2.73097656,3661.7,3661.0,2.73147143]
["bitfinex","ETHUSD",1752818091690,2.73097656,3661.7,3660.9,2.73154891]
["bitfinex","ETHUSD",1752818091878,2.73097656,3661.7,3660.7,2.73171604]
["bitfinex","ETHUSD",1752818092081,2.73097656,3661.7,3661.6,0.136]
["bitfinex","ETHUSD",1752818092414,3.17717656,3661.7,3661.6,0.136]
["bitfinex","ETHUSD",1752818093219,2.7314046,3661.2,3661.0,0.136]
["bitfinex","ETHUSD",1752818093630,0.4462,3661.1,3661.0,0.136]
["bitfinex","ETHUSD",1752818094922,0.4462,3661.3,3661.0,0.136]
["bitfinex","ETHUSD",1752818095129,0.4462,3661.2,3661.0,0.136]
["bitfinex","ETHUSD",1752818095426,0.4462,3661.2,3661.1,0.136]
["bitfinex","ETHUSD",1752818095611,0.136,3661.8,3661.1,0.136]
["bitfinex","ETHUSD",1752818095612,0.4462,3661.8,3661.1,0.136]
["bitfinex","ETHUSD",1752818095811,2.73121385,3661.4,3661.1,0.136]
["bitfinex","ETHUSD",1752818096016,0.4462,3661.3,3661.1,0.136]
["bitfinex","ETHUSD",1752818096397,2.73121385,3661.4,3661.1,0.136]
["bitfinex","ETHUSD",1752818096730,0.4462,3661.7,3661.1,0.136]
["bitfinex","ETHUSD",1752818096885,0.4462,3661.7,3661.3,0.136]
["bitfinex","ETHUSD",1752818097092,0.4462,3661.6,3661.5,0.136]
["bitfinex","ETHUSD",1752818097422,0.4462,3661.7,3661.5,0.136]
["bitfinex","ETHUSD",1752818097610,7.642,3661.9,3661.5,0.13447936]
["bitfinex","ETHUSD",1752818097816,0.136,3662.4,3661.5,0.13447936]
["bitfinex","ETHUSD",1752818097817,0.4462,3662.5,3661.6,0.02731046]
["bitfinex","ETHUSD",1752818098029,2.73045585,3662.4,3662.3,0.136]
["bitfinex","ETHUSD",1752818098340,0.4462,3662.4,3662.3,0.136]
["bitfinex","ETHUSD",1752818098912,3.4462,3662.4,3662.3,0.136]
["bitfinex","ETHUSD",1752818099247,0.4462,3662.4,3662.3,0.136]
["bitfinex","ETHUSD",1752818099641,2.73024612,3662.7,3662.3,0.136]
["bitfinex","ETHUSD",1752818099642,0.4462,3662.7,3662.3,0.136]
["bitfinex","ETHUSD",1752818099940,0.4462,3662.6,3662.3,0.136]
["bitfinex","ETHUSD",1752818100342,0.50327605,3662.9,3661.1,2.73139109]
["bitfinex","ETHUSD",1752818100550,9.25094341,3664.5,3660.8,5.73159023]
["bitfinex","ETHUSD",1752818100551,0.4462,3663.9,3662.5,0.55]
["bitfinex","ETHUSD",1752818100847,0.93363374,3664.1,3663.5,2.72957287]
["bitfinex","ETHUSD",1752818101055,0.18173374,3664.1,3663.8,2.72934426]
["bitfinex","ETHUSD",1752818101344,0.18173374,3664.1,3663.7,2.72946905]
["bitfinex","ETHUSD",1752818101549,4.00475249,3664.7,3664.1,2.72911284]
["bitfinex","ETHUSD",1752818101550,1.276,3664.7,3664.1,2.72911284]
["bitfinex","ETHUSD",1752818101736,1.276,3664.7,3664.2,0.02729108]
["bitfinex","ETHUSD",1752818101912,0.002,3664.9,3664.3,2.72901458]
["bitfinex","ETHUSD",1752818102110,0.002,3664.9,3664.4,2.75623923]
["bitfinex","ETHUSD",1752818102324,0.002,3664.9,3664.5,2.72887447]
["bitfinex","ETHUSD",1752818102951,0.002,3664.9,3664.8,2.72866186]
["bitfinex","ETHUSD",1752818103153,0.002,3664.9,3664.8,4.06734847]
["bitfinex","ETHUSD",1752818103311,0.002,3664.9,3664.8,8.12306186]
["bitfinex","ETHUSD",1752818103510,0.002,3664.9,3664.8,3.49006186]
["bitfinex","ETHUSD",1752818103709,1e-08,3664.9,3664.8,8.67306186]
["bitfinex","ETHUSD",1752818104012,1e-08,3664.9,3664.8,13.24564736]
["bitfinex","ETHUSD",1752818104644,1e-08,3664.9,3664.8,8.61264736]
["bitfinex","ETHUSD",1752818104847,1e-08,3664.9,3664.8,13.24564736]
["bitfinex","ETHUSD",1752818105211,1e-08,3664.9,3664.8,13.24264736]
["bitfinex","ETHUSD",1752818106039,1e-08,3664.9,3664.8,8.61264736]
["bitfinex","ETHUSD",1752818106268,1e-08,3664.9,3664.8,13.23764736]
["bitfinex","ETHUSD",1752818106639,1e-08,3664.9,3664.8,8.61264736]
["bitfinex","ETHUSD",1752818106846,1e-08,3664.9,3664.8,13.24064736]
["bitfinex","ETHUSD",1752818107531,1e-08,3664.9,3664.8,13.23964736]
["bitfinex","ETHUSD",1752818107733,1e-08,3664.9,3664.8,8.61264736]
["bitfinex","ETHUSD",1752818107941,1e-08,3664.9,3664.8,13.23764736]
["bitfinex","ETHUSD",1752818108347,1e-08,3664.9,3664.8,8.61264736]
["bitfinex","ETHUSD",1752818109066,0.96479957,3667.4,3666.7,2.72718142]
["bitfinex","ETHUSD",1752818109067,1.2267,3667.4,3666.7,2.72718142]
["bitfinex","ETHUSD",1752818109266,1.2267,3667.4,3666.6,4.622]
["bitfinex","ETHUSD",1752818109568,2.72693454,3667.2,3666.6,4.621]
["bitfinex","ETHUSD",1752818109734,3.0,3667.3,3666.3,2.72751451]
["bitfinex","ETHUSD",1752818109940,0.4462,3667.1,3666.4,2.72746135]
["bitfinex","ETHUSD",1752818110134,0.4462,3667.1,3666.6,2.7272553]
["bitfinex","ETHUSD",1752818110340,0.4462,3667.1,3666.5,4.619]
["bitfinex","ETHUSD",1752818110561,3.17315045,3667.1,3667.0,0.136]
["bitfinex","ETHUSD",1752818111159,3.17315045,3667.1,3666.1,4.617]
["bitfinex","ETHUSD",1752818111365,0.47350839,3667.0,3666.6,0.136]
["bitfinex","ETHUSD",1752818111571,3.17329918,3666.9,3666.6,0.136]
["bitfinex","ETHUSD",1752818111748,30.02730839,3666.8,3665.5,0.8224]
["bitfinex","ETHUSD",1752818112069,3.17331823,3666.9,3666.6,0.136]
["bitfinex","ETHUSD",1752818112274,0.4462,3666.8,3666.6,0.136]
["bitfinex","ETHUSD",1752818112438,0.02730839,3666.7,3665.5,2.72810594]
["bitfinex","ETHUSD",1752818112766,2.72748704,3666.4,3665.6,2.72800868]
["bitfinex","ETHUSD",1752818112978,2.72764572,3666.2,3665.4,2.72819442]
["bitfinex","ETHUSD",1752818113184,0.4462,3666.1,3665.5,4.612]
["bitfinex","ETHUSD",1752818113383,0.4462,3666.1,3665.2,3.0]
["bitfinex","ETHUSD",1752818113585,0.4462,3666.1,3666.0,0.136]
["bitfinex","ETHUSD",1752818114589,0.4462,3666.1,3665.8,0.136]
["bitfinex","ETHUSD",1752818114792,0.4462,3666.0,3665.8,0.136]
["bitfinex","ETHUSD",1752818115184,0.4462,3665.9,3665.8,0.136]
["bitfinex","ETHUSD",1752818115381,0.7563,3666.3,3665.8,2.86385249]
["bitfinex","ETHUSD",1752818115550,0.7563,3666.3,3666.2,0.136]
["bitfinex","ETHUSD",1752818115754,3.02730839,3666.7,3666.2,0.136]
["bitfinex","ETHUSD",1752818116048,3.4462,3666.6,3666.2,0.136]
["bitfinex","ETHUSD",1752818116284,0.4462,3666.6,3666.2,0.136]
["bitfinex","ETHUSD",1752818116476,0.4462,3666.6,3666.2,2.72759383]
["bitfinex","ETHUSD",1752818116667,0.4462,3666.6,3666.5,0.136]
["bitfinex","ETHUSD",1752818117007,0.8286,3666.8,3666.5,2.86339669]
["bitfinex","ETHUSD",1752818117149,0.4462,3666.7,3666.5,2.86332864]
["bitfinex","ETHUSD",1752818117355,0.4462,3666.6,3665.8,4.606]
["bitfinex","ETHUSD",1752818117553,0.4462,3666.6,3666.3,2.72751138]
["bitfinex","ETHUSD",1752818117803,0.03130839,3667.2,3666.0,2.72769735]
["bitfinex","ETHUSD",1752818117804,0.03130839,3667.2,3666.6,2.72732231]
["bitfinex","ETHUSD",1752818117963,0.03130839,3667.2,3667.1,2.72695045]
["bitfinex","ETHUSD",1752818117964,0.004,3667.2,3667.1,2.72695045]
["bitfinex","ETHUSD",1752818118156,0.004,3667.2,3667.1,7.49821995]
["bitfinex","ETHUSD",1752818118356,0.004,3667.2,3667.1,7.46895045]
["bitfinex","ETHUSD",1752818118891,0.004,3667.2,3667.1,2.86295045]
["bitfinex","ETHUSD",1752818119090,0.004,3667.2,3667.1,7.49421995]
["bitfinex","ETHUSD",1752818119279,0.004,3667.2,3667.1,7.46695045]
["bitfinex","ETHUSD",1752818119479,0.004,3667.2,3667.1,8.26949127]
["bitfinex","ETHUSD",1752818119480,1e-08,3667.2,3667.1,8.26949127]
["bitfinex","ETHUSD",1752818119692,1e-08,3667.2,3667.1,11.71879127]
["bitfinex","ETHUSD",1752818120401,1e-08,3667.2,3667.1,7.66479127]
["bitfinex","ETHUSD",1752818120569,1e-08,3667.2,3667.1,7.21549127]
["bitfinex","ETHUSD",1752818120891,1e-08,3667.2,3667.1,11.71979127]
["bitfinex","ETHUSD",1752818121095,1e-08,3667.2,3667.1,13.10049127]
["bitfinex","ETHUSD",1752818121874,1.234022,3669.3,3667.1,13.10049127]
["bitfinex","ETHUSD",1752818121875,1.234022,3669.3,3669.1,2.72543271]
["bitfinex","ETHUSD",1752818122058,0.779322,3669.3,3669.2,2.86138973]
["bitfinex","ETHUSD",1752818122259,0.02201338,3669.4,3669.3,2.72531545]
["bitfinex","ETHUSD",1752818122462,0.02201338,3669.4,3669.2,0.136]
["bitfinex","ETHUSD",1752818122705,0.47671338,3669.4,3669.2,0.136]
["bitfinex","ETHUSD",1752818123024,0.4547,3669.3,3669.2,0.136]
["bitfinex","ETHUSD",1752818123296,0.02201338,3669.4,3669.2,0.16325389]
["bitfinex","ETHUSD",1752818123473,0.02201338,3669.4,3669.2,4.748]
["bitfinex","ETHUSD",1752818123795,0.47671338,3669.4,3669.2,7.47336187]
["bitfinex","ETHUSD",1752818124093,0.02201338,3669.4,3669.2,0.136]
["bitfinex","ETHUSD",1752818124311,0.02201338,3669.4,3669.2,4.745]
["bitfinex","ETHUSD",1752818124512,0.02201338,3669.4,3669.3,2.72531545]
["bitfinex","ETHUSD",1752818124723,0.02201338,3669.4,3669.3,4.0240686]
["bitfinex","ETHUSD",1752818125024,0.02730839,3671.2,3671.1,2.72397918]
["bitfinex","ETHUSD",1752818125176,30.4547,3671.2,3670.4,2.72445257]
["bitfinex","ETHUSD",1752818125531,6.62203774,3672.2,3668.6,0.7921]
["bitfinex","ETHUSD",1752818125532,3.7836,3671.0,3668.6,0.7921]
["bitfinex","ETHUSD",1752818125676,0.02730839,3670.9,3669.0,0.55]
["bitfinex","ETHUSD",1752818125874,0.4547,3670.8,3669.2,0.55]
["bitfinex","ETHUSD",1752818126099,0.4547,3670.8,3669.4,0.7861]
["bitfinex","ETHUSD",1752818126289,0.4547,3670.8,3670.4,2.72448505]
["bitfinex","ETHUSD",1752818126486,0.4547,3670.7,3669.9,4.627]
["bitfinex","ETHUSD",1752818126724,30.0,3670.6,3669.5,4.628]
["bitfinex","ETHUSD",1752818126879,0.4547,3670.5,3669.9,2.72485239]
["bitfinex","ETHUSD",1752818127079,0.4547,3670.5,3668.8,0.4493]
["bitfinex","ETHUSD",1752818127273,0.4547,3670.5,3668.0,9.27521423]
["bitfinex","ETHUSD",1752818127274,30.0,3670.4,3668.9,0.7701]
["bitfinex","ETHUSD",1752818127531,2.72517776,3669.5,3668.5,2.7259085]
["bitfinex","ETHUSD",1752818127834,2.72517776,3669.5,3668.4,5.3981]
["bitfinex","ETHUSD",1752818127835,0.4547,3669.5,3668.4,5.3981]
["bitfinex","ETHUSD",1752818128126,0.4547,3670.1,3668.7,2.72576116]
["bitfinex","ETHUSD",1752818128276,0.4547,3669.8,3668.5,0.81241533]
["bitfinex","ETHUSD",1752818128481,0.4547,3669.8,3668.6,2.72583546]
["bitfinex","ETHUSD",1752818128681,0.4547,3669.8,3669.1,2.72540062]
["bitfinex","ETHUSD",1752818128903,0.4547,3669.8,3668.5,0.81241533]
["bitfinex","ETHUSD",1752818128904,0.4547,3669.8,3669.2,0.02725389]
["bitfinex","ETHUSD",1752818129088,0.4547,3669.8,3669.0,4.629]
["bitfinex","ETHUSD",1752818129417,0.4547,3669.8,3669.0,7.35452193]
["bitfinex","ETHUSD",1752818129619,0.4547,3669.8,3668.5,0.81241533]
["bitfinex","ETHUSD",1752818129620,3.17971233,3669.8,3668.9,2.72557319]
["bitfinex","ETHUSD",1752818129790,3.17971233,3669.8,3669.1,2.72545274]
["bitfinex","ETHUSD",1752818130120,2.72473685,3670.1,3669.2,2.75263325]
["bitfinex","ETHUSD",1752818130278,0.4547,3670.2,3669.2,0.02725389]
["bitfinex","ETHUSD",1752818130478,0.4547,3670.2,3669.1,0.02725464]
["bitfinex","ETHUSD",1752818130679,0.4547,3670.6,3669.2,0.46552539]
["bitfinex","ETHUSD",1752818130920,0.8112,3671.3,3669.7,0.55]
["bitfinex","ETHUSD",1752818131095,0.4547,3671.2,3669.8,0.4493]
["bitfinex","ETHUSD",1752818131280,0.4547,3671.2,3669.6,0.8084]
["bitfinex","ETHUSD",1752818131481,0.4547,3671.2,3669.7,4.98435457]
["bitfinex","ETHUSD",1752818131716,2.72408982,3671.0,3670.1,2.72465498]
["bitfinex","ETHUSD",1752818131935,2.72425816,3670.8,3670.2,4.631]
["bitfinex","ETHUSD",1752818132242,0.4547,3670.9,3670.2,4.631]
["bitfinex","ETHUSD",1752818132536,2.72420242,3670.8,3670.3,0.02724572]
["bitfinex","ETHUSD",1752818132742,0.4547,3670.9,3669.9,4.627]
["bitfinex","ETHUSD",1752818132942,0.48200839,3670.9,3669.2,0.46552539]
["bitfinex","ETHUSD",1752818133144,2.7243526,3670.6,3669.6,2.72508973]
["bitfinex","ETHUSD",1752818133331,0.4547,3670.5,3669.5,2.72509321]
["bitfinex","ETHUSD",1752818133645,0.02730839,3670.9,3669.6,0.57725092]
["bitfinex","ETHUSD",1752818133813,0.8083,3671.3,3670.0,2.72476258]
["bitfinex","ETHUSD",1752818134021,0.4547,3670.9,3670.3,2.72455116]
["bitfinex","ETHUSD",1752818134244,2.72430421,3670.7,3670.1,4.645]
["bitfinex","ETHUSD",1752818134410,3.17889987,3670.9,3670.3,0.02724572]
["bitfinex","ETHUSD",1752818134606,0.4547,3670.9,3670.3,0.02724572]
["bitfinex","ETHUSD",1752818134810,3.17883519,3670.9,3670.1,7.36866725]
["bitfinex","ETHUSD",1752818135139,3.17883021,3670.9,3670.8,0.136]
["bitfinex","ETHUSD",1752818135334,2.72440414,3670.6,3670.2,0.02724647]
["bitfinex","ETHUSD",1752818135550,0.4547,3670.8,3670.5,0.136]
["bitfinex","ETHUSD",1752818136015,0.4547,3670.8,3670.1,2.72471597]
["bitfinex","ETHUSD",1752818136218,0.4547,3670.8,3670.7,0.136]
["bitfinex","ETHUSD",1752818136720,2.72411943,3671.0,3670.7,0.136]
["bitfinex","ETHUSD",1752818137264,0.4547,3670.9,3670.7,0.136]
["bitfinex","ETHUSD",1752818137420,0.001,3671.2,3668.9,2.72553924]
["bitfinex","ETHUSD",1752818137421,0.001,3671.2,3668.9,3.0]
["bitfinex","ETHUSD",1752818137622,0.4547,3671.1,3670.8,0.136]
["bitfinex","ETHUSD",1752818137954,2.72492028,3671.2,3671.0,0.136]
["bitfinex","ETHUSD",1752818138245,2.72492026,3671.2,3671.0,0.136]
["bitfinex","ETHUSD",1752818138434,0.4547,3671.1,3671.0,0.136]
["bitfinex","ETHUSD",1752818138943,33.17867918,3671.1,3671.0,0.136]
["bitfinex","ETHUSD",1752818139146,3.17867918,3671.1,3671.0,0.136]
["bitfinex","ETHUSD",1752818139712,0.4547,3671.1,3671.0,0.136]
["bitfinex","ETHUSD",1752818140942,0.001,3671.2,3671.0,0.136]
["bitfinex","ETHUSD",1752818141418,0.4547,3671.1,3671.0,0.136]
["bitfinex","ETHUSD",1752818142207,3.17871466,3671.1,3670.3,2.72457292]
["bitfinex","ETHUSD",1752818142422,3.17871466,3671.1,3671.0,0.136]
["bitfinex","ETHUSD",1752818142946,2.7241597,3670.9,3670.1,2.72470117]
["bitfinex","ETHUSD",1752818143256,2.72419835,3670.9,3670.1,2.72472139]
["bitfinex","ETHUSD",1752818143453,2.72437374,3670.6,3669.6,2.72509265]
["bitfinex","ETHUSD",1752818143614,2.72429778,3670.7,3670.5,0.136]
["bitfinex","ETHUSD",1752818143815,30.0,3670.6,3670.5,0.136]
["bitfinex","ETHUSD",1752818144012,33.74353728,3670.6,3670.5,0.136]
["bitfinex","ETHUSD",1752818144212,2.72456938,3670.4,3670.3,0.136]
["bitfinex","ETHUSD",1752818144430,0.48200839,3670.5,3670.3,0.136]
["bitfinex","ETHUSD",1752818144752,0.48200839,3670.5,3669.0,2.75273119]
["bitfinex","ETHUSD",1752818144753,2.72483074,3670.0,3669.0,2.75273119]
["bitfinex","ETHUSD",1752818144958,2.72483074,3670.0,3669.9,0.136]
["bitfinex","ETHUSD",1752818145118,0.4547,3670.0,3669.9,0.136]
["bitfinex","ETHUSD",1752818145555,2.72458103,3670.3,3669.9,0.136]
["bitfinex","ETHUSD",1752818145721,0.4547,3670.2,3669.9,0.136]
["bitfinex","ETHUSD",1752818145929,0.02730839,3670.5,3670.2,0.136]
["bitfinex","ETHUSD",1752818146122,2.72403573,3671.1,3670.1,4.629]
["bitfinex","ETHUSD",1752818146317,0.7786,3671.2,3670.0,0.7792]
["bitfinex","ETHUSD",1752818146545,30.48200839,3671.1,3669.5,0.8153]
["bitfinex","ETHUSD",1752818146716,2.7244342,3670.5,3669.6,2.72509265]
["bitfinex","ETHUSD",1752818146928,0.02730839,3670.6,3669.7,0.02725018]
["bitfinex","ETHUSD",1752818147128,0.4547,3670.7,3669.8,2.72494413]
["bitfinex","ETHUSD",1752818147129,3.17897972,3670.7,3669.8,2.72494413]
["bitfinex","ETHUSD",1752818147459,3.17898084,3670.7,3669.8,2.72494255]
["bitfinex","ETHUSD",1752818147756,0.02730839,3670.6,3669.5,0.8153]
["bitfinex","ETHUSD",1752818147926,2.72450575,3670.4,3669.5,2.72515862]
["bitfinex","ETHUSD",1752818148123,2.75179322,3670.5,3669.3,4.651]
["bitfinex","ETHUSD",1752818148465,0.02730839,3670.5,3669.4,0.4651]
["bitfinex","ETHUSD",1752818148628,2.72457292,3670.3,3669.1,2.72546109]
["bitfinex","ETHUSD",1752818148828,2.75190226,3670.3,3669.4,2.72517373]
["bitfinex","ETHUSD",1752818149150,3.48175178,3670.2,3669.4,2.72517373]
["bitfinex","ETHUSD",1752818149350,0.7571,3670.2,3669.4,2.72517373]
["bitfinex","ETHUSD",1752818149550,3.48176402,3670.2,3669.4,2.72517373]
["bitfinex","ETHUSD",1752818149751,0.7571,3670.2,3669.4,2.72517373]
["bitfinex","ETHUSD",1752818149937,0.4663,3670.1,3669.2,2.72538422]
["bitfinex","ETHUSD",1752818150258,30.02730839,3670.0,3668.9,2.72555649]
["bitfinex","ETHUSD",1752818150455,2.72501069,3669.8,3669.0,2.72553776]
["bitfinex","ETHUSD",1752818150827,2.72501069,3669.8,3669.1,0.02725464]
["bitfinex","ETHUSD",1752818151067,0.49360839,3669.9,3668.9,2.725606]
["bitfinex","ETHUSD",1752818151240,30.4663,3669.8,3668.5,2.7258462]
["bitfinex","ETHUSD",1752818151443,3.0,3669.6,3668.0,4.641]
["bitfinex","ETHUSD",1752818151656,30.0,3669.5,3668.1,0.02726207]
["bitfinex","ETHUSD",1752818151951,2.72540543,3669.2,3668.3,2.7260129]
["bitfinex","ETHUSD",1752818152136,30.4663,3669.1,3668.4,0.02725984]
["bitfinex","ETHUSD",1752818152341,2.72553829,3669.0,3668.0,0.02726281]
["bitfinex","ETHUSD",1752818152658,3.54005902,3668.9,3668.0,2.75352462]
["bitfinex","ETHUSD",1752818152860,3.19201089,3668.8,3668.0,3.25882228]
["bitfinex","ETHUSD",1752818153085,0.4663,3668.8,3668.0,0.53259603]
["bitfinex","ETHUSD",1752818153227,0.4663,3668.8,3668.1,0.02726207]
["bitfinex","ETHUSD",1752818153525,0.4663,3668.8,3668.3,2.72604216]
["bitfinex","ETHUSD",1752818153732,0.4663,3668.8,3668.4,0.02725984]
["bitfinex","ETHUSD",1752818153925,0.4663,3669.3,3668.7,2.72570236]
["bitfinex","ETHUSD",1752818154125,0.4663,3669.5,3668.4,0.27532976]
["bitfinex","ETHUSD",1752818154335,0.8144,3669.2,3667.9,0.7655]
["bitfinex","ETHUSD",1752818154537,2.72552626,3669.1,3668.0,2.3262714]
["bitfinex","ETHUSD",1752818154788,3.19178161,3669.1,3668.0,2.3262714]
["bitfinex","ETHUSD",1752818154951,0.4663,3669.1,3668.1,0.02726207]
["bitfinex","ETHUSD",1752818155282,2.72561258,3668.9,3668.1,2.75346848]
["bitfinex","ETHUSD",1752818155467,2.72567454,3668.9,3668.1,0.02726207]
["bitfinex","ETHUSD",1752818155646,2.72568621,3668.9,3668.1,2.75345399]
["bitfinex","ETHUSD",1752818155980,0.4663,3668.8,3668.1,2.75345833]
["bitfinex","ETHUSD",1752818156284,0.4663,3668.8,3668.6,0.136]
["bitfinex","ETHUSD",1752818156481,2.7527862,3669.1,3668.6,0.136]
["bitfinex","ETHUSD",1752818156778,0.4663,3669.0,3668.3,2.72600467]
["bitfinex","ETHUSD",1752818156978,0.4663,3669.0,3668.4,0.02725984]
["bitfinex","ETHUSD",1752818157774,3.19188708,3669.0,3668.4,0.02725984]
["bitfinex","ETHUSD",1752818157960,2.72571477,3668.8,3668.1,0.01]
["bitfinex","ETHUSD",1752818158169,2.72563092,3668.9,3668.1,0.01]
["bitfinex","ETHUSD",1752818158374,3.19185946,3669.0,3668.1,2.76341623]
["bitfinex","ETHUSD",1752818158543,0.8144,3669.2,3668.1,0.03726207]
["bitfinex","ETHUSD",1752818158744,30.4663,3669.1,3668.1,0.01]
["bitfinex","ETHUSD",1752818158955,0.4663,3669.1,3668.3,2.7260475]
["bitfinex","ETHUSD",1752818159184,0.4663,3669.1,3668.4,0.02725984]
["bitfinex","ETHUSD",1752818159367,3.19177191,3669.1,3668.4,0.02725984]
["bitfinex","ETHUSD",1752818159571,5.0913,3669.1,3668.4,0.02725984]
["bitfinex","ETHUSD",1752818159747,0.02730839,3669.0,3668.2,2.72611019]
["bitfinex","ETHUSD",1752818159947,0.4663,3668.9,3668.1,0.01]
["bitfinex","ETHUSD",1752818160147,0.4663,3668.9,3668.1,0.03726207]
["bitfinex","ETHUSD",1752818160379,0.4663,3668.9,3668.2,2.72613008]
["bitfinex","ETHUSD",1752818160594,1.2899,3669.6,3668.3,0.02726058]
["bitfinex","ETHUSD",1752818160875,1.2899,3669.6,3668.5,0.8245]
["bitfinex","ETHUSD",1752818161065,1.31720839,3669.6,3668.7,2.72570608]
["bitfinex","ETHUSD",1752818161240,1.31720839,3669.6,3668.2,2.7261327]
["bitfinex","ETHUSD",1752818161241,30.4663,3669.5,3668.2,2.7261327]
["bitfinex","ETHUSD",1752818161445,0.02730839,3669.4,3668.7,2.72571027]
["bitfinex","ETHUSD",1752818161642,0.4663,3669.3,3668.3,0.35606327]
["bitfinex","ETHUSD",1752818161862,0.02730839,3669.2,3668.3,0.02726058]
["bitfinex","ETHUSD",1752818162070,0.4663,3669.1,3668.3,2.72603545]
["bitfinex","ETHUSD",1752818162252,0.49360839,3669.1,3668.4,2.72597395]
["bitfinex","ETHUSD",1752818162457,0.4663,3669.1,3668.5,2.72588983]
["bitfinex","ETHUSD",1752818162759,0.4663,3669.1,3668.3,2.72604385]
["bitfinex","ETHUSD",1752818163070,0.02730839,3669.0,3668.1,0.03726207]
["bitfinex","ETHUSD",1752818163291,0.02730839,3669.0,3668.2,2.72609287]
["bitfinex","ETHUSD",1752818163656,0.02730839,3669.0,3668.2,2.7261327]
["bitfinex","ETHUSD",1752818164253,0.7577,3670.3,3668.7,0.7842]
["bitfinex","ETHUSD",1752818164489,0.7577,3670.3,3669.8,2.72488472]
["bitfinex","ETHUSD",1752818164691,0.7577,3670.3,3670.0,2.72473565]
["bitfinex","ETHUSD",1752818165206,0.7577,3670.3,3670.1,2.72468762]
["bitfinex","ETHUSD",1752818165691,0.001,3670.5,3670.0,2.72479564]
["bitfinex","ETHUSD",1752818165867,0.001,3670.5,3669.9,2.72484675]
["bitfinex","ETHUSD",1752818166071,0.001,3670.5,3669.4,3.17449286]
["bitfinex","ETHUSD",1752818166274,0.001,3670.5,3669.5,0.77994929]
["bitfinex","ETHUSD",1752818166474,0.001,3670.5,3669.1,4.625]
["bitfinex","ETHUSD",1752818166686,0.001,3670.5,3670.0,0.136]
["bitfinex","ETHUSD",1752818166687,0.4663,3670.4,3670.0,0.136]
["bitfinex","ETHUSD",1752818166996,0.49360839,3670.3,3670.0,0.136]
["bitfinex","ETHUSD",1752818167178,0.02730839,3670.3,3670.0,0.136]
["bitfinex","ETHUSD",1752818167385,0.4663,3670.2,3670.0,0.136]
["bitfinex","ETHUSD",1752818167584,0.4663,3670.1,3670.0,0.136]
["bitfinex","ETHUSD",1752818167890,0.4663,3670.1,3668.5,5.72589801]
["bitfinex","ETHUSD",1752818168074,0.16430839,3670.5,3669.8,0.136]
["bitfinex","ETHUSD",1752818168394,0.4663,3670.2,3669.1,2.72546374]
["bitfinex","ETHUSD",1752818168564,2.72484036,3670.0,3669.5,0.136]
["bitfinex","ETHUSD",1752818168766,0.49360839,3669.9,3669.5,0.136]
["bitfinex","ETHUSD",1752818168973,0.02730839,3669.9,3669.5,0.136]
["bitfinex","ETHUSD",1752818169202,0.4663,3669.8,3669.5,0.136]
["bitfinex","ETHUSD",1752818169375,1.26530839,3669.7,3669.5,0.136]
["bitfinex","ETHUSD",1752818169707,1.26530839,3669.7,3669.2,0.136]
["bitfinex","ETHUSD",1752818169708,0.4663,3669.6,3669.2,0.136]
["bitfinex","ETHUSD",1752818169908,0.49360839,3669.5,3669.2,0.136]
["bitfinex","ETHUSD",1752818170069,2.72531903,3669.3,3669.0,0.136]
["bitfinex","ETHUSD",1752818170264,3.21900458,3669.2,3669.0,0.136]
["bitfinex","ETHUSD",1752818170519,0.49360839,3669.2,3669.0,0.136]
["bitfinex","ETHUSD",1752818170804,0.4663,3669.1,3669.0,0.136]
["bitfinex","ETHUSD",1752818171300,0.02730839,3669.4,3669.0,0.136]
["bitfinex","ETHUSD",1752818171500,0.4663,3669.3,3669.0,0.136]
["bitfinex","ETHUSD",1752818171703,0.02730839,3669.2,3669.0,0.136]
["bitfinex","ETHUSD",1752818172004,0.9077,3669.7,3669.0,0.136]
["bitfinex","ETHUSD",1752818172308,4.607,3669.6,3669.0,0.136]
["bitfinex","ETHUSD",1752818172507,0.02730839,3669.5,3669.0,0.136]
["bitfinex","ETHUSD",1752818172873,0.49360839,3669.5,3669.0,0.136]
["bitfinex","ETHUSD",1752818173068,0.79900839,3669.7,3668.8,2.72565137]
["bitfinex","ETHUSD",1752818173276,0.001,3670.5,3668.8,2.72565137]
["bitfinex","ETHUSD",1752818173277,0.776,3670.3,3669.5,2.7251265]
["bitfinex","ETHUSD",1752818173472,0.02730839,3670.2,3669.6,0.136]
["bitfinex","ETHUSD",1752818173880,1.3783,3670.3,3669.6,0.136]
["bitfinex","ETHUSD",1752818174098,5.377,3670.3,3670.0,0.136]
["bitfinex","ETHUSD",1752818174816,0.776,3670.3,3670.0,0.136]
["bitfinex","ETHUSD",1752818175114,4.599,3670.5,3670.0,2.8607432]
["bitfinex","ETHUSD",1752818175414,0.4673,3670.5,3670.0,0.136]
["bitfinex","ETHUSD",1752818175906,0.4673,3670.5,3670.0,2.86073423]
["bitfinex","ETHUSD",1752818176070,5.0623,3670.5,3670.4,0.136]
["bitfinex","ETHUSD",1752818176597,5.0623,3670.5,3670.0,0.136]
["bitfinex","ETHUSD",1752818176598,2.72461186,3670.3,3670.0,0.136]
["bitfinex","ETHUSD",1752818176776,0.02730839,3670.2,3670.0,0.136]
["bitfinex","ETHUSD",1752818176977,3.19102139,3670.1,3669.0,3.51760641]
["bitfinex","ETHUSD",1752818177172,0.02730839,3670.0,3669.7,0.136]
["bitfinex","ETHUSD",1752818177374,2.72466054,3670.2,3669.7,0.136]
["bitfinex","ETHUSD",1752818177611,30.49360839,3670.1,3669.7,0.136]
["bitfinex","ETHUSD",1752818177808,0.4663,3670.1,3669.7,0.136]
["bitfinex","ETHUSD",1752818178122,0.4452,3670.0,3669.7,0.136]
["bitfinex","ETHUSD",1752818178582,0.02730839,3670.1,3669.7,0.136]
["bitfinex","ETHUSD",1752818179001,0.47250839,3670.1,3669.7,0.136]
["bitfinex","ETHUSD",1752818179183,0.36061736,3670.1,3669.7,0.136]
["bitfinex","ETHUSD",1752818179520,0.36061736,3670.1,3669.3,0.02725315]
["bitfinex","ETHUSD",1752818179521,3.8226,3669.9,3668.5,0.7892]
["bitfinex","ETHUSD",1752818179674,0.136,3669.7,3669.1,0.136]
["bitfinex","ETHUSD",1752818179875,2.72522843,3669.5,3669.1,0.136]
["bitfinex","ETHUSD",1752818180075,0.47250839,3669.4,3669.1,0.136]
["bitfinex","ETHUSD",1752818180398,0.4452,3669.3,3669.0,0.136]
["bitfinex","ETHUSD",1752818180599,0.02730839,3669.2,3669.0,0.136]
["bitfinex","ETHUSD",1752818180803,0.02730839,3669.4,3669.0,0.136]
["bitfinex","ETHUSD",1752818181214,0.4452,3669.3,3669.0,0.136]
["bitfinex","ETHUSD",1752818181679,0.4452,3669.2,3669.0,0.136]
["bitfinex","ETHUSD",1752818182497,0.4452,3669.1,3669.0,0.136]
["bitfinex","ETHUSD",1752818183824,0.136,3669.7,3669.0,0.136]
["bitfinex","ETHUSD",1752818183982,4.572,3669.4,3669.0,0.136]
["bitfinex","ETHUSD",1752818184182,5.0172,3669.4,3669.3,0.136]
["bitfinex","ETHUSD",1752818185709,5.04450839,3669.4,3669.3,0.136]
["bitfinex","ETHUSD",1752818185929,2.72538509,3669.3,3668.9,0.136]
["bitfinex","ETHUSD",1752818186125,2.75271061,3669.2,3668.9,0.136]
["bitfinex","ETHUSD",1752818186306,3.19791061,3669.2,3668.9,0.136]
["bitfinex","ETHUSD",1752818186640,0.4452,3669.1,3668.9,0.136]
["bitfinex","ETHUSD",1752818187002,0.4452,3669.0,3668.9,0.136]
["bitfinex","ETHUSD",1752818187208,0.02730839,3669.3,3668.7,2.72572962]
["bitfinex","ETHUSD",1752818187402,0.02730839,3669.3,3668.2,0.39950007]
["bitfinex","ETHUSD",1752818187607,33.17060694,3669.2,3668.4,2.7259764]
["bitfinex","ETHUSD",1752818187821,0.02730839,3669.1,3668.4,2.7259764]
["bitfinex","ETHUSD",1752818188169,0.4452,3669.2,3668.2,0.02726132]
["bitfinex","ETHUSD",1752818188435,4.57630839,3669.1,3668.0,0.01]
["bitfinex","ETHUSD",1752818188651,33.7744,3669.0,3668.1,0.01]
["bitfinex","ETHUSD",1752818188828,4.555,3668.9,3668.2,2.72607975]
["bitfinex","ETHUSD",1752818189029,0.02730839,3668.9,3668.3,2.72605211]
["bitfinex","ETHUSD",1752818189208,4.556,3668.8,3668.3,2.72605211]
["bitfinex","ETHUSD",1752818189539,4.556,3668.8,3668.1,0.01]
["bitfinex","ETHUSD",1752818189540,0.47250839,3668.7,3668.1,0.01]
["bitfinex","ETHUSD",1752818190842,2.72592346,3668.5,3668.1,0.01]
["bitfinex","ETHUSD",1752818191044,0.7849,3668.3,3668.1,0.01]
["bitfinex","ETHUSD",1752818191203,7.30544109,3668.2,3668.1,0.01]
["bitfinex","ETHUSD",1752818191410,7.7233327,3668.2,3668.1,0.01]
["bitfinex","ETHUSD",1752818191606,37.7233327,3668.2,3668.1,0.01]
["bitfinex","ETHUSD",1752818191810,37.84410915,3668.2,3668.1,0.01]
["bitfinex","ETHUSD",1752818192017,40.84410915,3668.2,3668.1,0.01]
["bitfinex","ETHUSD",1752818192217,41.82335615,3668.2,3668.1,0.01]
["bitfinex","ETHUSD",1752818192425,38.16518599,3668.2,3668.1,0.01]
["bitfinex","ETHUSD",1752818192623,42.71418599,3668.2,3668.1,0.01]
["bitfinex","ETHUSD",1752818192824,44.7400911,3668.2,3668.1,1e-08]
["bitfinex","ETHUSD",1752818193042,7.47791213,3668.1,3668.0,1e-08]
["bitfinex","ETHUSD",1752818193244,42.47311213,3668.1,3668.0,1e-08]
["bitfinex","ETHUSD",1752818193742,5.72657868,3667.6,3667.5,0.01]
["bitfinex","ETHUSD",1752818193947,36.95559218,3667.6,3667.5,0.01]
["bitfinex","ETHUSD",1752818194119,11.49657868,3667.6,3667.5,0.01]
["bitfinex","ETHUSD",1752818194658,41.49657868,3667.6,3667.5,0.01]
["bitfinex","ETHUSD",1752818194842,42.04657868,3667.6,3667.5,0.01]
["bitfinex","ETHUSD",1752818195046,37.92348379,3667.6,3667.5,0.01]
["bitfinex","ETHUSD",1752818195228,42.47248379,3667.6,3667.5,0.01]
["bitfinex","ETHUSD",1752818195763,38.771,3667.6,3667.5,0.01]
["bitfinex","ETHUSD",1752818196058,34.221,3667.6,3667.5,0.01]
["bitfinex","ETHUSD",1752818196259,0.7864,3668.1,3667.5,2.73665303]
["bitfinex","ETHUSD",1752818196419,35.42210511,3668.0,3667.5,0.01]
["bitfinex","ETHUSD",1752818196622,4.58530839,3667.9,3667.5,0.01]
["bitfinex","ETHUSD",1752818196821,4.558,3667.8,3667.5,0.01]
["bitfinex","ETHUSD",1752818197019,2.72657868,3667.6,3667.5,0.01]
["bitfinex","ETHUSD",1752818197220,37.28657868,3667.6,3667.5,0.01]
["bitfinex","ETHUSD",1752818197422,36.17177868,3667.6,3667.5,0.01]
["bitfinex","ETHUSD",1752818197659,41.51817868,3667.6,3667.5,0.01]
["bitfinex","ETHUSD",1752818197855,41.94408379,3667.6,3667.5,1e-08]
["bitfinex","ETHUSD",1752818198082,42.49408379,3667.6,3667.5,1e-08]
["bitfinex","ETHUSD",1752818198658,41.51617868,3667.6,3667.5,1e-08]
["bitfinex","ETHUSD",1752818198859,36.95817868,3667.6,3667.5,1e-08]
["bitfinex","ETHUSD",1752818199065,41.51717868,3667.6,3667.5,1e-08]
["bitfinex","ETHUSD",1752818199957,11.51717868,3667.6,3667.5,1e-08]
["bitfinex","ETHUSD",1752818200158,36.95817868,3667.6,3667.5,1e-08]
["bitfinex","ETHUSD",1752818200365,41.51717868,3667.6,3667.5,1e-08]
["bitfinex","ETHUSD",1752818200552,2.72724793,3666.7,3666.6,0.136]
["bitfinex","ETHUSD",1752818200749,7.28124793,3666.7,3666.6,0.136]
["bitfinex","ETHUSD",1752818201061,4.554,3666.7,3666.6,0.136]
["bitfinex","ETHUSD",1752818201361,4.552,3666.7,3666.6,0.136]
["bitfinex","ETHUSD",1752818202041,4.57930839,3666.7,3666.0,2.7277614]
["bitfinex","ETHUSD",1752818202238,4.57930839,3666.7,3666.3,0.136]
["bitfinex","ETHUSD",1752818202547,30.4452,3666.6,3666.3,0.136]
["bitfinex","ETHUSD",1752818202751,34.57530839,3666.5,3665.5,3.49077425]
["bitfinex","ETHUSD",1752818202962,2.72760124,3666.3,3666.0,0.136]
["bitfinex","ETHUSD",1752818203277,2.72769428,3666.1,3666.0,0.136]
["bitfinex","ETHUSD",1752818203624,2.75500267,3666.1,3666.0,0.136]
["bitfinex","ETHUSD",1752818203854,2.72792003,3665.8,3665.6,0.136]
["bitfinex","ETHUSD",1752818204065,4.549,3665.7,3665.6,0.136]
["bitfinex","ETHUSD",1752818204860,2.72739672,3666.5,3665.6,0.136]
["bitfinex","ETHUSD",1752818205069,34.57930839,3666.1,3665.6,0.136]
["bitfinex","ETHUSD",1752818205359,2.72749062,3666.4,3665.6,0.136]
["bitfinex","ETHUSD",1752818205557,2.72749062,3666.4,3666.0,0.136]
["bitfinex","ETHUSD",1752818205558,2.72747613,3666.4,3666.0,0.136]
["bitfinex","ETHUSD",1752818205723,2.72747613,3666.4,3665.7,0.7786]
["bitfinex","ETHUSD",1752818205724,0.02730839,3666.4,3665.7,0.7786]
["bitfinex","ETHUSD",1752818205927,2.72761987,3666.2,3665.9,0.136]
["bitfinex","ETHUSD",1752818206266,2.72761987,3666.2,3665.2,0.4493]
["bitfinex","ETHUSD",1752818206267,0.02730839,3666.1,3665.3,0.7935]
["bitfinex","ETHUSD",1752818206429,4.557,3666.0,3665.7,0.136]
["bitfinex","ETHUSD",1752818206629,7.28478819,3666.0,3665.7,0.136]
["bitfinex","ETHUSD",1752818206830,2.7279175,3665.8,3665.7,0.136]
["bitfinex","ETHUSD",1752818207043,3.20041393,3665.9,3665.7,0.136]
["bitfinex","ETHUSD",1752818207265,3.20041393,3665.9,3665.6,0.136]
["bitfinex","ETHUSD",1752818207629,2.75521393,3665.9,3665.6,0.136]
["bitfinex","ETHUSD",1752818207847,4.553,3665.8,3665.6,0.136]
["bitfinex","ETHUSD",1752818208170,4.553,3665.7,3665.6,0.136]
["bitfinex","ETHUSD",1752818209980,4.548,3666.2,3665.8,2.72785751]
["bitfinex","ETHUSD",1752818210133,2.72726342,3666.7,3665.6,0.5779]
["bitfinex","ETHUSD",1752818210328,2.75464754,3666.6,3666.0,0.136]
["bitfinex","ETHUSD",1752818210549,30.0,3666.5,3666.0,0.136]
["bitfinex","ETHUSD",1752818210755,7.30379632,3666.4,3666.0,0.136]
["bitfinex","ETHUSD",1752818210968,5.0164,3666.4,3666.0,0.136]
["bitfinex","ETHUSD",1752818211128,4.57630839,3666.3,3666.0,0.136]
["bitfinex","ETHUSD",1752818211559,4.551,3666.2,3666.0,0.136]
["bitfinex","ETHUSD",1752818211763,3.0,3667.0,3666.3,2.72754324]
["bitfinex","ETHUSD",1752818211970,3.0,3666.8,3666.5,0.136]
["bitfinex","ETHUSD",1752818212473,3.02730839,3666.8,3666.5,0.136]
["bitfinex","ETHUSD",1752818212672,0.02730839,3666.8,3666.5,0.136]
["bitfinex","ETHUSD",1752818214272,4.543,3667.1,3666.7,0.136]
["bitfinex","ETHUSD",1752818214471,0.02730839,3667.0,3666.7,0.136]
["bitfinex","ETHUSD",1752818214676,4.543,3667.1,3666.7,0.136]
["bitfinex","ETHUSD",1752818215061,2.75433538,3667.0,3666.7,0.136]
["bitfinex","ETHUSD",1752818215266,0.49470839,3667.0,3666.7,0.136]
["bitfinex","ETHUSD",1752818215463,0.4674,3666.9,3666.2,0.753]
["bitfinex","ETHUSD",1752818215639,0.4674,3666.9,3666.5,0.136]
["bitfinex","ETHUSD",1752818215640,0.02730839,3666.8,3666.5,0.136]
["bitfinex","ETHUSD",1752818215838,3.47802543,3667.6,3665.5,7.27409321]
["bitfinex","ETHUSD",1752818215839,1.16753727,3668.2,3667.0,2.72701505]
["bitfinex","ETHUSD",1752818216070,2.72644596,3667.8,3667.0,2.72701505]
["bitfinex","ETHUSD",1752818216258,2.93298413,3667.8,3666.9,0.02727099]
["bitfinex","ETHUSD",1752818216438,2.72649982,3667.8,3667.4,0.136]
["bitfinex","ETHUSD",1752818216636,4.553,3667.7,3667.4,0.136]
["bitfinex","ETHUSD",1752818216839,4.58030839,3667.7,3667.4,0.136]
["bitfinex","ETHUSD",1752818217075,5.0204,3667.7,3667.4,0.136]
["bitfinex","ETHUSD",1752818217471,1.04548837,3668.2,3667.6,2.72650703]
["bitfinex","ETHUSD",1752818217673,4.549,3668.1,3667.6,2.86252511]
["bitfinex","ETHUSD",1752818217849,1.04548837,3668.2,3667.8,2.72643001]
["bitfinex","ETHUSD",1752818218044,1.04548837,3668.2,3667.9,2.7263551]
["bitfinex","ETHUSD",1752818218246,1.04548837,3668.2,3668.1,0.136]
["bitfinex","ETHUSD",1752818218476,1.04548837,3668.2,3668.1,2.86220702]
["bitfinex","ETHUSD",1752818219173,4.551,3668.6,3668.4,2.72596444]
["bitfinex","ETHUSD",1752818219475,0.33724211,3668.7,3668.4,2.72596444]
["bitfinex","ETHUSD",1752818219685,0.33724211,3668.7,3668.5,0.136]
["bitfinex","ETHUSD",1752818220039,6.75546721,3669.6,3668.6,0.8098]
["bitfinex","ETHUSD",1752818220292,35.04170839,3669.5,3668.6,0.8098]
["bitfinex","ETHUSD",1752818220589,0.8289,3669.2,3668.0,3.53606106]
["bitfinex","ETHUSD",1752818220752,2.72574517,3668.8,3668.3,0.136]
["bitfinex","ETHUSD",1752818221087,0.136,3668.6,3668.0,0.136]
["bitfinex","ETHUSD",1752818221241,30.02730839,3668.5,3668.0,0.136]
["bitfinex","ETHUSD",1752818221589,0.49470839,3668.4,3668.0,0.136]
["bitfinex","ETHUSD",1752818221768,2.75329693,3668.4,3668.0,0.136]
["bitfinex","ETHUSD",1752818221970,0.4674,3668.3,3668.0,0.136]
["bitfinex","ETHUSD",1752818222171,0.02730839,3668.2,3668.0,0.136]
["bitfinex","ETHUSD",1752818222386,0.49470839,3668.2,3668.0,0.136]
["bitfinex","ETHUSD",1752818223294,0.8019,3671.4,3668.7,0.55]
["bitfinex","ETHUSD",1752818223460,30.0,3671.1,3669.2,0.8003]
["bitfinex","ETHUSD",1752818223667,3.0,3670.9,3669.3,4.633]
["bitfinex","ETHUSD",1752818223845,2.84810865,3671.2,3669.9,2.72486612]
["bitfinex","ETHUSD",1752818224192,3.0,3671.0,3670.4,0.8003]
["bitfinex","ETHUSD",1752818224493,0.56448704,3671.1,3670.4,0.8003]
["bitfinex","ETHUSD",1752818224844,0.12026255,3671.2,3670.4,0.8003]
["bitfinex","ETHUSD",1752818225050,4.631,3671.4,3670.4,0.8003]
["bitfinex","ETHUSD",1752818225291,3.19115569,3671.5,3670.4,0.8003]
["bitfinex","ETHUSD",1752818225292,0.4674,3671.5,3670.4,0.8003]
["bitfinex","ETHUSD",1752818225455,0.008,3671.8,3670.5,0.4419]
["bitfinex","ETHUSD",1752818225650,34.633,3671.7,3670.6,0.0272435]
["bitfinex","ETHUSD",1752818225852,30.0,3671.6,3670.6,0.0272435]
["bitfinex","ETHUSD",1752818226267,5.1004,3671.7,3670.8,2.72418631]
["bitfinex","ETHUSD",1752818226463,0.12888703,3671.8,3670.6,0.4419]
["bitfinex","ETHUSD",1752818226664,0.12888703,3671.8,3671.0,2.72404319]
["bitfinex","ETHUSD",1752818226863,0.12888703,3671.8,3671.2,0.8291]
["bitfinex","ETHUSD",1752818226864,0.008,3671.8,3671.2,0.8291]
["bitfinex","ETHUSD",1752818227252,0.008,3671.8,3671.4,2.72375015]
["bitfinex","ETHUSD",1752818227462,0.008,3671.8,3671.2,0.8291]
["bitfinex","ETHUSD",1752818227794,0.008,3671.8,3671.3,2.72382423]
["bitfinex","ETHUSD",1752818228266,0.008,3671.8,3671.2,0.8291]
["bitfinex","ETHUSD",1752818228471,0.008,3671.8,3671.2,3.5802234]
["bitfinex","ETHUSD",1752818228675,0.008,3671.8,3671.6,2.7235991]
["bitfinex","ETHUSD",1752818228985,0.008,3671.8,3671.3,3.19296909]
["bitfinex","ETHUSD",1752818228986,0.008,3671.8,3671.7,2.72353405]
["bitfinex","ETHUSD",1752818229189,0.008,3671.8,3671.2,1.23131234]
["bitfinex","ETHUSD",1752818229190,0.008,3671.8,3671.4,0.4419]
["bitfinex","ETHUSD",1752818229393,0.008,3671.8,3671.2,0.8291]
["bitfinex","ETHUSD",1752818229693,0.008,3671.8,3671.3,2.75106909]
["bitfinex","ETHUSD",1752818229891,0.008,3671.8,3671.7,2.72353405]
["bitfinex","ETHUSD",1752818230084,0.008,3671.8,3671.6,2.72360175]
["bitfinex","ETHUSD",1752818230278,0.008,3671.8,3671.7,2.72353405]
["bitfinex","ETHUSD",1752818230590,0.008,3671.8,3671.7,3.55473405]
["bitfinex","ETHUSD",1752818230780,0.008,3671.8,3671.7,5.13136541]
["bitfinex","ETHUSD",1752818231099,0.11998779,3672.9,3672.3,0.55]
["bitfinex","ETHUSD",1752818231392,1e-08,3673.3,3673.2,3.27242186]
["bitfinex","ETHUSD",1752818231559,0.001,3673.9,3673.8,0.8022]
["bitfinex","ETHUSD",1752818231954,30.0,3673.8,3672.8,0.8022]
["bitfinex","ETHUSD",1752818232154,0.001,3673.9,3672.9,0.02722644]
["bitfinex","ETHUSD",1752818232394,2.72197724,3673.8,3672.8,0.8022]
["bitfinex","ETHUSD",1752818232691,0.001,3673.9,3672.9,0.4413]
["bitfinex","ETHUSD",1752818232990,0.001,3673.9,3673.8,3.52417724]
["bitfinex","ETHUSD",1752818233219,2.72079915,3675.4,3673.8,0.65184525]
["bitfinex","ETHUSD",1752818233399,2.72057104,3675.7,3674.0,0.55]
["bitfinex","ETHUSD",1752818233600,2.73175442,3675.0,3674.9,0.136]
["bitfinex","ETHUSD",1752818233769,0.01066599,3675.0,3674.9,0.136]
["bitfinex","ETHUSD",1752818234301,0.01066599,3675.0,3674.7,0.8031]
["bitfinex","ETHUSD",1752818234706,0.01066599,3675.0,3674.8,0.4403]
["bitfinex","ETHUSD",1752818235189,0.01066599,3675.0,3674.7,0.8031]
["bitfinex","ETHUSD",1752818235190,0.01066599,3675.0,3674.9,0.4403]
["bitfinex","ETHUSD",1752818235396,0.01066599,3675.0,3674.7,1.2434]
["bitfinex","ETHUSD",1752818235565,0.01066599,3675.0,3674.7,0.8031]
["bitfinex","ETHUSD",1752818235766,0.01066599,3675.0,3674.8,0.46751236]
["bitfinex","ETHUSD",1752818236208,0.01066599,3675.0,3674.9,0.4403]
["bitfinex","ETHUSD",1752818236372,0.01066599,3675.0,3674.9,3.16146248]
["bitfinex","ETHUSD",1752818236754,0.01066599,3675.0,3674.9,3.83004958]
["bitfinex","ETHUSD",1752818236963,0.01066599,3675.0,3674.9,3.16146248]
["bitfinex","ETHUSD",1752818237885,0.01066599,3675.0,3674.9,4.53186248]
["bitfinex","ETHUSD",1752818238266,0.01066599,3675.0,3674.9,3.98186248]
["bitfinex","ETHUSD",1752818239770,0.01066599,3675.0,3674.9,0.8204]
["bitfinex","ETHUSD",1752818239993,0.01066599,3675.0,3674.3,0.787]
["bitfinex","ETHUSD",1752818240205,35.7343,3674.9,3673.1,0.787]
["bitfinex","ETHUSD",1752818240386,2.72138464,3674.6,3673.2,0.02722421]
["bitfinex","ETHUSD",1752818240588,3.0,3674.2,3672.9,2.72263331]
["bitfinex","ETHUSD",1752818240769,3.0,3674.0,3672.8,0.787]
["bitfinex","ETHUSD",1752818240969,3.0,3674.0,3671.9,4.765]
["bitfinex","ETHUSD",1752818240970,5.72199833,3673.8,3672.0,0.787]
["bitfinex","ETHUSD",1752818241163,2.72277792,3672.8,3672.0,3.51024278]
["bitfinex","ETHUSD",1752818241365,4.763,3673.1,3671.4,0.7998]
["bitfinex","ETHUSD",1752818241572,2.72294077,3672.5,3671.5,0.02723682]
["bitfinex","ETHUSD",1752818241794,3.0,3672.3,3670.7,0.7998]
["bitfinex","ETHUSD",1752818241999,5.2003,3672.3,3670.7,0.7998]
["bitfinex","ETHUSD",1752818242270,2.72311274,3672.3,3670.7,0.7998]
["bitfinex","ETHUSD",1752818242512,30.4373,3672.2,3670.7,0.7998]
["bitfinex","ETHUSD",1752818242686,2.72346453,3671.8,3670.7,0.7998]
["bitfinex","ETHUSD",1752818243009,0.4373,3671.7,3670.7,0.7998]
["bitfinex","ETHUSD",1752818243618,0.4373,3672.2,3670.8,0.02724201]
["bitfinex","ETHUSD",1752818243782,2.72360301,3671.7,3670.7,3.5240754]
["bitfinex","ETHUSD",1752818244119,3.0,3672.0,3670.8,2.72418468]
["bitfinex","ETHUSD",1752818244294,0.4373,3671.8,3670.7,2.7242731]
["bitfinex","ETHUSD",1752818244513,0.99935441,3672.6,3670.8,0.02724201]
["bitfinex","ETHUSD",1752818244514,3.4373,3672.5,3670.8,0.02724201]
["bitfinex","ETHUSD",1752818244713,0.4373,3672.5,3671.7,0.136]
["bitfinex","ETHUSD",1752818244928,0.2741,3674.7,3670.8,0.46754201]
["bitfinex","ETHUSD",1752818244929,0.7991,3673.7,3672.4,0.136]
["bitfinex","ETHUSD",1752818245084,0.4373,3673.9,3672.5,0.0272294]
["bitfinex","ETHUSD",1752818245285,0.4373,3673.9,3671.9,0.7983]
["bitfinex","ETHUSD",1752818245486,32.72197724,3673.8,3672.2,2.72311243]
["bitfinex","ETHUSD",1752818245724,2.72212543,3673.6,3672.4,2.7229817]
["bitfinex","ETHUSD",1752818245909,30.70951254,3673.5,3671.9,0.7983]
["bitfinex","ETHUSD",1752818246111,2.72199579,3673.8,3672.0,0.46753311]
["bitfinex","ETHUSD",1752818246324,3.15869678,3674.6,3672.4,0.55]
["bitfinex","ETHUSD",1752818246502,30.0,3674.5,3672.5,4.759]
["bitfinex","ETHUSD",1752818246835,3.0,3674.2,3673.4,2.72221278]
["bitfinex","ETHUSD",1752818247034,0.7653,3674.7,3672.6,0.5309]
["bitfinex","ETHUSD",1752818247035,0.7653,3674.7,3673.5,0.02722199]
["bitfinex","ETHUSD",1752818247188,32.72139157,3674.6,3673.5,0.02722199]
["bitfinex","ETHUSD",1752818247385,2.72173871,3674.2,3673.2,2.72235508]
["bitfinex","ETHUSD",1752818247732,2.72153276,3674.4,3673.2,2.72242186]
["bitfinex","ETHUSD",1752818247913,2.72190518,3673.9,3673.1,3.50361921]
["bitfinex","ETHUSD",1752818248092,2.72190518,3673.9,3673.1,3.47639426]
["bitfinex","ETHUSD",1752818248427,2.72176796,3674.1,3673.2,2.74961954]
["bitfinex","ETHUSD",1752818248622,0.4373,3674.3,3673.2,0.02722421]
["bitfinex","ETHUSD",1752818248823,30.0,3674.2,3673.1,0.7539]
["bitfinex","ETHUSD",1752818249228,4.754,3674.2,3673.2,0.02722421]
["bitfinex","ETHUSD",1752818249431,2.72186263,3674.0,3673.1,0.7539]
["bitfinex","ETHUSD",1752818249725,30.0,3673.9,3673.1,0.7539]
["bitfinex","ETHUSD",1752818250027,34.752,3674.0,3673.2,0.02722421]
["bitfinex","ETHUSD",1752818250325,4.748,3674.0,3673.2,0.02722421]
["bitfinex","ETHUSD",1752818250632,3.0,3673.5,3672.4,0.8043]
["bitfinex","ETHUSD",1752818250924,5.72235525,3673.3,3672.0,2.72331154]
["bitfinex","ETHUSD",1752818251229,3.0,3673.1,3671.4,0.8245]
["bitfinex","ETHUSD",1752818251395,3.0,3672.9,3671.5,0.02723682]
["bitfinex","ETHUSD",1752818251919,2.7228121,3672.7,3671.8,2.72339793]
["bitfinex","ETHUSD",1752818252122,2.7228121,3672.7,3671.9,0.02723385]
["bitfinex","ETHUSD",1752818252333,0.4373,3672.8,3671.9,0.02723385]
["bitfinex","ETHUSD",1752818252334,5.1863,3672.8,3671.9,0.02723385]
["bitfinex","ETHUSD",1752818252533,5.1863,3672.8,3671.4,0.8245]
["bitfinex","ETHUSD",1752818252534,5.1863,3672.8,3671.5,2.72368241]
["bitfinex","ETHUSD",1752818252845,2.72314715,3672.3,3671.4,0.001]
["bitfinex","ETHUSD",1752818253006,2.72302668,3672.4,3671.4,0.001]
["bitfinex","ETHUSD",1752818253202,3.16039559,3672.3,3671.4,2.72468569]
["bitfinex","ETHUSD",1752818253402,0.8217,3673.5,3671.4,0.02823756]
["bitfinex","ETHUSD",1752818253702,3.4373,3673.3,3671.6,2.72360823]
["bitfinex","ETHUSD",1752818253919,30.0,3673.2,3672.2,2.72314366]
["bitfinex","ETHUSD",1752818254200,2.72263852,3673.0,3671.8,0.02723459]
["bitfinex","ETHUSD",1752818254400,2.72278635,3672.8,3671.8,2.75064517]
["bitfinex","ETHUSD",1752818254641,0.4373,3673.1,3671.5,3.51635086]
["bitfinex","ETHUSD",1752818254642,5.1803,3672.7,3672.2,2.72315086]
["bitfinex","ETHUSD",1752818255000,0.4373,3672.7,3672.5,0.136]
["bitfinex","ETHUSD",1752818255543,0.4373,3673.2,3672.5,2.85892401]
["bitfinex","ETHUSD",1752818255833,0.4373,3673.2,3673.0,0.136]
["bitfinex","ETHUSD",1752818256140,4.737,3673.4,3673.0,0.136]
["bitfinex","ETHUSD",1752818256304,0.4373,3673.1,3673.0,0.136]
["bitfinex","ETHUSD",1752818256896,0.4373,3673.1,3671.6,2.72359023]
["bitfinex","ETHUSD",1752818257134,0.4373,3673.1,3671.5,0.136]
["bitfinex","ETHUSD",1752818257135,0.8254,3671.9,3671.5,0.136]
["bitfinex","ETHUSD",1752818257341,0.4373,3671.8,3671.5,0.136]
["bitfinex","ETHUSD",1752818257545,35.1983,3671.8,3671.5,0.136]
["bitfinex","ETHUSD",1752818257715,0.8254,3671.9,3671.5,0.136]
["bitfinex","ETHUSD",1752818257900,4.764,3671.8,3671.5,0.136]
["bitfinex","ETHUSD",1752818258101,30.0,3671.7,3671.5,0.136]
["bitfinex","ETHUSD",1752818258300,2.72360823,3671.6,3670.5,3.52746802]
["bitfinex","ETHUSD",1752818258505,3.16090823,3671.6,3671.2,0.136]
["bitfinex","ETHUSD",1752818258705,3.16098241,3671.5,3671.2,0.136]
["bitfinex","ETHUSD",1752818258931,6.16098241,3671.5,3670.5,0.8031]
["bitfinex","ETHUSD",1752818259243,6.16098241,3671.5,3671.2,0.136]
["bitfinex","ETHUSD",1752818259244,7.761,3671.5,3671.2,0.136]
["bitfinex","ETHUSD",1752818259416,5.72368241,3671.5,3671.2,0.136]
["bitfinex","ETHUSD",1752818259633,10.48368241,3671.5,3671.2,0.136]
["bitfinex","ETHUSD",1752818259961,10.92098241,3671.5,3671.2,0.136]
["bitfinex","ETHUSD",1752818260142,0.4373,3672.2,3670.6,0.0272435]
["bitfinex","ETHUSD",1752818260315,2.72323738,3672.1,3671.3,2.72377164]
["bitfinex","ETHUSD",1752818260518,2.72331154,3672.0,3671.2,2.72390449]
["bitfinex","ETHUSD",1752818260731,0.8254,3672.4,3671.4,0.02823756]
["bitfinex","ETHUSD",1752818260929,2.72249598,3673.1,3671.5,0.8031]
["bitfinex","ETHUSD",1752818261166,37.48158203,3673.0,3672.2,2.72309405]
["bitfinex","ETHUSD",1752818261328,30.0,3672.9,3672.2,0.02723163]
["bitfinex","ETHUSD",1752818261519,3.0,3672.9,3672.3,2.72305579]
["bitfinex","ETHUSD",1752818261719,0.4373,3673.0,3672.1,2.72317259]
["bitfinex","ETHUSD",1752818261940,30.0,3672.9,3671.5,0.2576]
["bitfinex","ETHUSD",1752818262158,2.72309877,3672.3,3671.5,0.2576]
["bitfinex","ETHUSD",1752818262458,4.763,3672.2,3671.6,0.02723608]
["bitfinex","ETHUSD",1752818262624,2.72300025,3672.5,3671.6,0.02723608]
["bitfinex","ETHUSD",1752818262818,4.76,3672.4,3671.6,0.02723608]
["bitfinex","ETHUSD",1752818263351,0.02054261,3671.9,3671.5,0.2576]
["bitfinex","ETHUSD",1752818263865,0.4373,3671.8,3671.5,0.2576]
["bitfinex","ETHUSD",1752818264016,0.02054261,3671.9,3671.4,0.001]
["bitfinex","ETHUSD",1752818264220,2.72368241,3671.5,3671.4,0.001]
["bitfinex","ETHUSD",1752818264516,5.1973,3671.7,3671.4,0.001]
["bitfinex","ETHUSD",1752818264915,2.72368241,3671.5,3671.4,0.001]
["bitfinex","ETHUSD",1752818265156,5.72368241,3671.5,3671.4,0.001]
["bitfinex","ETHUSD",1752818265318,6.16098241,3671.5,3671.4,0.001]
["bitfinex","ETHUSD",1752818265515,5.1913,3671.5,3671.4,0.001]
["bitfinex","ETHUSD",1752818265851,7.91498241,3671.5,3671.4,0.001]
["bitfinex","ETHUSD",1752818266052,10.91498241,3671.5,3671.4,0.001]
["bitfinex","ETHUSD",1752818266256,6.36148297,3671.5,3671.4,0.001]
["bitfinex","ETHUSD",1752818266418,11.11548297,3671.5,3671.4,0.001]
["bitfinex","ETHUSD",1752818266833,11.11548297,3671.5,3669.8,0.8297]
["bitfinex","ETHUSD",1752818266834,2.72447544,3670.5,3669.8,0.8297]
["bitfinex","ETHUSD",1752818267019,7.47747544,3670.5,3669.8,0.8297]
["bitfinex","ETHUSD",1752818267240,2.72450449,3670.4,3669.8,0.8297]
["bitfinex","ETHUSD",1752818267867,7.47744354,3670.5,3669.8,0.8297]
["bitfinex","ETHUSD",1752818268068,4.749,3670.4,3670.0,2.72473229]
["bitfinex","ETHUSD",1752818268278,4.749,3670.4,3669.8,3.91009594]
["bitfinex","ETHUSD",1752818268625,4.746,3670.5,3670.0,2.7247316]
["bitfinex","ETHUSD",1752818268931,0.4547,3672.2,3670.2,0.8095]
["bitfinex","ETHUSD",1752818269134,2.72358941,3671.7,3670.2,0.8095]
["bitfinex","ETHUSD",1752818269348,0.4547,3671.6,3670.2,0.8095]
["bitfinex","ETHUSD",1752818269548,30.0,3671.5,3670.2,0.8095]
["bitfinex","ETHUSD",1752818269739,4.754,3671.4,3670.2,0.8095]
["bitfinex","ETHUSD",1752818269933,0.4547,3671.6,3670.9,2.72411337]
["bitfinex","ETHUSD",1752818270120,4.753,3671.5,3671.3,0.136]
["bitfinex","ETHUSD",1752818270342,4.753,3671.5,3671.0,2.72405339]
["bitfinex","ETHUSD",1752818270518,4.752,3671.4,3671.2,2.72385037]
["bitfinex","ETHUSD",1752818270723,0.02054261,3671.9,3671.4,0.136]
["bitfinex","ETHUSD",1752818270923,5.2067,3671.8,3671.4,0.136]
["bitfinex","ETHUSD",1752818271170,0.4547,3671.7,3671.4,0.136]
["bitfinex","ETHUSD",1752818271465,0.02054261,3671.9,3671.4,0.136]
["bitfinex","ETHUSD",1752818271652,0.02054261,3671.9,3671.7,2.72346639]
["bitfinex","ETHUSD",1752818271977,0.02054261,3671.9,3671.8,2.75069447]
["bitfinex","ETHUSD",1752818272273,0.02054261,3671.9,3671.8,2.72345988]
["bitfinex","ETHUSD",1752818273944,0.02054261,3671.9,3671.3,0.7797]
["bitfinex","ETHUSD",1752818273945,0.02054261,3671.9,3671.4,0.02]
["bitfinex","ETHUSD",1752818274147,0.02054261,3671.9,3671.7,2.72348853]
["bitfinex","ETHUSD",1752818274345,0.02054261,3671.9,3671.4,0.02]
["bitfinex","ETHUSD",1752818274346,0.4547,3671.8,3671.4,0.02]
["bitfinex","ETHUSD",1752818274563,0.4547,3671.8,3671.5,2.72368241]
["bitfinex","ETHUSD",1752818274747,0.4547,3671.8,3671.4,0.02]
["bitfinex","ETHUSD",1752818274951,0.4547,3671.7,3671.4,0.02]
["bitfinex","ETHUSD",1752818275148,0.4547,3671.6,3671.4,0.02]
["bitfinex","ETHUSD",1752818275349,0.02054261,3671.9,3671.4,0.02]
["bitfinex","ETHUSD",1752818275561,0.4547,3671.5,3671.4,0.02]
["bitfinex","ETHUSD",1752818276062,5.1917,3671.5,3671.4,0.02]
["bitfinex","ETHUSD",1752818276359,0.02054261,3671.9,3671.4,0.02]
["bitfinex","ETHUSD",1752818276662,5.1867,3671.8,3671.4,0.02]
["bitfinex","ETHUSD",1752818276835,0.8236,3671.3,3669.3,0.774]
["bitfinex","ETHUSD",1752818277025,0.8236,3671.3,3669.4,0.02725241]
["bitfinex","ETHUSD",1752818277221,4.758,3671.2,3670.0,2.72479564]
["bitfinex","ETHUSD",1752818277426,4.758,3671.2,3670.6,2.72428114]
["bitfinex","ETHUSD",1752818277622,4.758,3671.2,3670.1,0.02724721]
["bitfinex","ETHUSD",1752818277623,1.2783,3671.3,3670.1,0.02724721]
["bitfinex","ETHUSD",1752818277960,4.2783,3671.3,3670.6,2.7243492]
["bitfinex","ETHUSD",1752818278264,4.2783,3671.3,3669.9,0.774]
["bitfinex","ETHUSD",1752818278265,4.758,3671.2,3669.9,0.774]
["bitfinex","ETHUSD",1752818278478,7.48190564,3671.2,3669.9,0.774]
["bitfinex","ETHUSD",1752818278641,4.758,3671.2,3669.9,0.774]
["bitfinex","ETHUSD",1752818278973,33.17869357,3671.1,3669.9,0.774]
["bitfinex","ETHUSD",1752818279176,33.4547,3671.0,3669.8,0.001]
["bitfinex","ETHUSD",1752818279364,2.72445736,3670.5,3669.8,0.001]
["bitfinex","ETHUSD",1752818279843,0.4547,3670.4,3669.8,0.001]
["bitfinex","ETHUSD",1752818280043,4.751,3670.3,3669.9,2.72486988]
["bitfinex","ETHUSD",1752818280239,4.751,3670.3,3670.0,2.72479208]
["bitfinex","ETHUSD",1752818280767,0.4547,3671.1,3670.1,0.02724721]
["bitfinex","ETHUSD",1752818280945,3.0,3670.9,3670.2,2.72464715]
["bitfinex","ETHUSD",1752818281145,0.7934,3671.4,3670.3,0.02724572]
["bitfinex","ETHUSD",1752818281477,4.745,3671.4,3670.7,2.72421755]
["bitfinex","ETHUSD",1752818281780,3.4547,3671.5,3671.3,0.136]
["bitfinex","ETHUSD",1752818281982,8.1997,3671.4,3671.3,0.136]
["bitfinex","ETHUSD",1752818282186,8.1987,3671.4,3671.3,0.136]
["bitfinex","ETHUSD",1752818283381,3.0,3671.3,3670.7,2.72421536]
["bitfinex","ETHUSD",1752818283674,5.72383201,3671.3,3671.0,0.136]
["bitfinex","ETHUSD",1752818283873,0.4547,3671.2,3671.0,0.136]
["bitfinex","ETHUSD",1752818284042,0.4547,3671.7,3670.8,2.72419781]
["bitfinex","ETHUSD",1752818284243,0.4547,3671.7,3669.8,0.001]
["bitfinex","ETHUSD",1752818284244,0.4547,3671.7,3671.1,0.136]
["bitfinex","ETHUSD",1752818284443,0.4547,3671.7,3671.0,2.72405067]
["bitfinex","ETHUSD",1752818284444,4.736,3671.6,3671.5,0.136]
["bitfinex","ETHUSD",1752818284643,5.1907,3671.6,3671.5,0.136]
["bitfinex","ETHUSD",1752818285672,7.91430823,3671.6,3671.5,0.136]
["bitfinex","ETHUSD",1752818286187,7.91430823,3671.6,3671.2,0.136]
["bitfinex","ETHUSD",1752818286478,3.0,3671.7,3671.2,0.136]
["bitfinex","ETHUSD",1752818286680,5.1827,3671.5,3671.0,2.72399945]
["bitfinex","ETHUSD",1752818286891,4.728,3671.5,3670.2,0.2588]
["bitfinex","ETHUSD",1752818287089,0.4547,3671.4,3671.3,0.136]
["bitfinex","ETHUSD",1752818287299,3.1784566,3671.4,3671.3,0.136]
["bitfinex","ETHUSD",1752818287876,0.4547,3671.4,3671.1,0.136]
["bitfinex","ETHUSD",1752818288427,3.0,3671.7,3671.1,0.136]
["bitfinex","ETHUSD",1752818288609,3.0,3671.7,3671.4,0.136]
["bitfinex","ETHUSD",1752818288610,4.72,3671.6,3671.4,0.136]
["bitfinex","ETHUSD",1752818289016,3.0,3671.7,3671.4,0.136]
["bitfinex","ETHUSD",1752818289188,0.4547,3671.5,3671.4,0.136]
["bitfinex","ETHUSD",1752818289388,3.0,3671.7,3671.4,0.136]
["bitfinex","ETHUSD",1752818289584,0.02054261,3671.9,3670.8,0.7991]
["bitfinex","ETHUSD",1752818289585,4.73654261,3671.9,3670.8,0.7991]
["bitfinex","ETHUSD",1752818289836,7.73654261,3671.9,3671.6,0.136]
["bitfinex","ETHUSD",1752818290143,0.4547,3671.8,3671.6,0.136]
["bitfinex","ETHUSD",1752818290289,0.4547,3671.8,3671.6,2.8595973]
["bitfinex","ETHUSD",1752818290635,4.73654261,3671.9,3671.7,2.7235298]
["bitfinex","ETHUSD",1752818290845,0.02054261,3671.9,3671.8,0.136]
["bitfinex","ETHUSD",1752818291133,0.02054261,3671.9,3671.8,2.85945988]
["bitfinex","ETHUSD",1752818291331,0.47524261,3671.9,3671.8,0.136]
["bitfinex","ETHUSD",1752818291541,0.02054261,3671.9,3671.8,0.136]
["bitfinex","ETHUSD",1752818291709,0.02054261,3671.9,3671.8,2.85945988]
["bitfinex","ETHUSD",1752818292426,0.47524261,3671.9,3671.8,0.136]
["bitfinex","ETHUSD",1752818294649,0.02054261,3671.9,3671.8,0.136]
["bitfinex","ETHUSD",1752818295203,0.02054261,3671.9,3671.8,2.85945988]
["bitfinex","ETHUSD",1752818295803,0.02054261,3671.9,3671.8,0.136]
["bitfinex","ETHUSD",1752818296242,0.02054261,3671.9,3671.8,2.85945988]
["bitfinex","ETHUSD",1752818296750,0.02054261,3671.9,3671.8,0.136]
["bitfinex","ETHUSD",1752818297738,0.02054261,3671.9,3671.8,2.85945988]
["bitfinex","ETHUSD",1752818298509,0.02054261,3671.9,3671.8,3.68635988]
["bitfinex","ETHUSD",1752818298914,0.02054261,3671.9,3671.8,4.3273564]
["bitfinex","ETHUSD",1752818299424,0.02054261,3671.9,3671.8,3.68635988]
["bitfinex","ETHUSD",1752818300040,0.02054261,3671.9,3671.8,3.71359447]
["bitfinex","ETHUSD",1752818300556,0.02054261,3671.9,3671.8,3.68635988]
["bitfinex","ETHUSD",1752818302359,0.02054261,3671.9,3671.8,3.71359447]
["bitfinex","ETHUSD",1752818302926,0.02054261,3671.9,3671.8,4.795]
["bitfinex","ETHUSD",1752818303160,0.02054261,3671.9,3671.8,7.51845988]
["bitfinex","ETHUSD",1752818303771,0.02054261,3671.9,3671.8,2.85945988]
["bitfinex","ETHUSD",1752818303972,0.02054261,3671.9,3671.8,2.88669447]
["bitfinex","ETHUSD",1752818304173,0.02054261,3671.9,3671.8,2.85945988]
["bitfinex","ETHUSD",1752818304983,0.02054261,3671.9,3671.8,7.51045988]
["bitfinex","ETHUSD",1752818306340,0.02054261,3671.9,3671.8,9.32956638]
["bitfinex","ETHUSD",1752818306672,0.02054261,3671.9,3671.8,9.58836638]
["bitfinex","ETHUSD",1752818306872,0.02054261,3671.9,3671.8,9.32156638]
["bitfinex","ETHUSD",1752818307237,0.02054261,3671.9,3671.8,4.93736638]
["bitfinex","ETHUSD",1752818307437,0.02054261,3671.9,3671.8,4.67856638]
["bitfinex","ETHUSD",1752818307638,0.02054261,3671.9,3671.8,8.29615988]
["bitfinex","ETHUSD",1752818307848,0.02054261,3671.9,3671.8,3.65515988]
["bitfinex","ETHUSD",1752818308265,0.02054261,3671.9,3671.8,8.57795988]
["bitfinex","ETHUSD",1752818308678,0.65877309,3673.1,3671.8,8.57795988]
["bitfinex","ETHUSD",1752818308679,0.002,3673.1,3673.0,2.7225701]
["bitfinex","ETHUSD",1752818308865,0.002,3673.1,3673.0,7.5225701]
["bitfinex","ETHUSD",1752818312003,0.002,3673.1,3673.0,7.5125701]
["bitfinex","ETHUSD",1752818312568,0.002,3673.1,3673.0,8.48209624]
["bitfinex","ETHUSD",1752818312795,0.002,3673.9,3673.8,2.72197724]
["bitfinex","ETHUSD",1752818313101,0.002,3673.9,3673.8,7.63677724]
["bitfinex","ETHUSD",1752818313272,0.002,3673.9,3673.8,8.7508221]
["bitfinex","ETHUSD",1752818313499,0.002,3673.9,3673.8,8.4960221]
["bitfinex","ETHUSD",1752818313701,0.002,3673.9,3673.8,3.8360221]
["bitfinex","ETHUSD",1752818314030,0.002,3673.9,3673.8,2.72197724]
["bitfinex","ETHUSD",1752818314416,0.002,3673.9,3673.8,7.37897724]
["bitfinex","ETHUSD",1752818314987,0.002,3673.9,3673.8,2.72197724]
["bitfinex","ETHUSD",1752818315188,0.002,3673.9,3673.8,7.40519701]
["bitfinex","ETHUSD",1752818315436,0.002,3673.9,3673.8,7.37797724]
["bitfinex","ETHUSD",1752818315637,0.002,3673.9,3673.8,8.3879821]
["bitfinex","ETHUSD",1752818315841,0.002,3673.9,3673.8,3.7319821]
["bitfinex","ETHUSD",1752818316060,0.002,3673.9,3673.8,4.654]
["bitfinex","ETHUSD",1752818316061,0.4549,3673.9,3673.8,4.654]
["bitfinex","ETHUSD",1752818316363,0.002,3673.9,3673.8,2.72197724]
["bitfinex","ETHUSD",1752818316524,1.17798766,3676.0,3675.2,0.8074]
["bitfinex","ETHUSD",1752818316708,1.17798766,3676.0,3675.3,4.67920866]
["bitfinex","ETHUSD",1752818316907,1.17798766,3676.0,3675.3,4.652]
["bitfinex","ETHUSD",1752818317108,0.4529,3675.9,3675.4,4.71]
["bitfinex","ETHUSD",1752818317417,3.4529,3675.9,3675.4,4.71]
["bitfinex","ETHUSD",1752818317639,0.4529,3675.8,3675.4,4.71]
["bitfinex","ETHUSD",1752818317810,1.37906693,3676.0,3675.2,2.72093794]
["bitfinex","ETHUSD",1752818317811,0.4529,3675.7,3675.2,2.72093794]
["bitfinex","ETHUSD",1752818318007,0.4529,3675.6,3675.3,4.708]
["bitfinex","ETHUSD",1752818318320,0.4529,3675.5,3675.1,2.72101146]
["bitfinex","ETHUSD",1752818318539,0.4529,3675.5,3675.2,4.707]
["bitfinex","ETHUSD",1752818318837,0.4529,3675.4,3675.3,4.704]
["bitfinex","ETHUSD",1752818319230,0.4529,3675.4,3674.6,0.8074]
["bitfinex","ETHUSD",1752818319434,0.4529,3675.4,3674.4,0.8074]
["bitfinex","ETHUSD",1752818319611,0.4529,3675.4,3674.7,2.72124156]
["bitfinex","ETHUSD",1752818319813,5.72100967,3675.2,3674.8,4.701]
["bitfinex","ETHUSD",1752818320028,5.72100967,3675.2,3674.0,0.8074]
["bitfinex","ETHUSD",1752818320029,0.4529,3675.1,3674.7,4.699]
["bitfinex","ETHUSD",1752818320343,0.8327,3675.6,3674.0,0.8074]
["bitfinex","ETHUSD",1752818320344,0.37990508,3676.3,3674.9,0.8074]
["bitfinex","ETHUSD",1752818320527,0.4529,3676.1,3675.0,0.55064]
["bitfinex","ETHUSD",1752818320709,0.4529,3676.1,3675.2,2.72094035]
["bitfinex","ETHUSD",1752818320909,0.4529,3676.1,3675.3,0.02720866]
["bitfinex","ETHUSD",1752818321104,0.37990508,3676.3,3675.8,2.72048519]
["bitfinex","ETHUSD",1752818321305,0.02357743,3678.6,3676.1,0.8074]
["bitfinex","ETHUSD",1752818321648,0.4529,3678.3,3677.2,0.7915]
["bitfinex","ETHUSD",1752818321855,0.4529,3678.3,3676.2,0.8088]
["bitfinex","ETHUSD",1752818321856,0.4529,3678.0,3677.3,4.727]
["bitfinex","ETHUSD",1752818322156,0.37797197,3677.6,3677.4,4.725]
["bitfinex","ETHUSD",1752818322512,2.71887851,3678.0,3677.4,4.725]
["bitfinex","ETHUSD",1752818322742,0.39308316,3677.7,3677.4,4.88739312]
["bitfinex","ETHUSD",1752818323107,0.39308316,3677.7,3677.4,0.1352]
["bitfinex","ETHUSD",1752818323546,0.39308316,3677.7,3677.4,4.8572]
["bitfinex","ETHUSD",1752818323748,0.6529,3677.5,3677.4,4.8552]
["bitfinex","ETHUSD",1752818324067,0.2,3677.5,3677.4,4.8552]
["bitfinex","ETHUSD",1752818324266,0.2,3677.5,3677.4,4.72]
["bitfinex","ETHUSD",1752818324765,0.2,3677.5,3677.3,4.717]
["bitfinex","ETHUSD",1752818324981,2.91924993,3677.5,3677.0,0.02719608]
["bitfinex","ETHUSD",1752818325128,2.91923861,3677.5,3677.0,0.02719608]
["bitfinex","ETHUSD",1752818325469,2.91923861,3677.5,3675.9,2.72035945]
["bitfinex","ETHUSD",1752818325470,0.784,3677.3,3676.1,3.53051615]
["bitfinex","ETHUSD",1752818325759,2.71960837,3677.0,3675.7,0.8103]
["bitfinex","ETHUSD",1752818325945,3.2,3677.5,3676.0,4.718]
["bitfinex","ETHUSD",1752818326168,3.4529,3677.3,3676.1,0.4718]
["bitfinex","ETHUSD",1752818326368,2.71990628,3676.6,3675.7,0.8103]
["bitfinex","ETHUSD",1752818326568,2.7197563,3676.8,3675.7,3.53086206]
["bitfinex","ETHUSD",1752818326778,0.4529,3676.9,3675.8,5.07108621]
["bitfinex","ETHUSD",1752818326960,0.4529,3676.9,3676.2,2.72019493]
["bitfinex","ETHUSD",1752818327160,3.0,3677.3,3676.3,4.717]
["bitfinex","ETHUSD",1752818327353,3.0,3677.4,3675.9,0.2588]
["bitfinex","ETHUSD",1752818327549,3.0,3677.2,3676.0,0.41426596]
["bitfinex","ETHUSD",1752818327846,0.2,3677.5,3676.0,0.41426596]
["bitfinex","ETHUSD",1752818328051,0.4529,3677.1,3676.5,2.71996992]
["bitfinex","ETHUSD",1752818328383,0.2,3677.5,3676.1,4.715]
["bitfinex","ETHUSD",1752818328679,3.0,3677.3,3676.6,2.7198911]
["bitfinex","ETHUSD",1752818328886,3.0,3677.3,3676.7,4.715]
["bitfinex","ETHUSD",1752818329056,2.71939307,3677.3,3676.7,4.715]
["bitfinex","ETHUSD",1752818329381,0.4556,3677.2,3676.8,4.717]
["bitfinex","ETHUSD",1752818329578,0.4556,3677.2,3676.0,2.72029055]
["bitfinex","ETHUSD",1752818329579,2.71968234,3676.9,3676.1,0.02720274]
["bitfinex","ETHUSD",1752818329746,0.4556,3676.8,3676.1,0.02720274]
["bitfinex","ETHUSD",1752818329949,0.48280274,3676.8,3676.0,2.7203308]
["bitfinex","ETHUSD",1752818330171,2.71983028,3676.7,3675.8,2.72049621]
["bitfinex","ETHUSD",1752818330377,0.48280274,3676.6,3675.5,2.72071826]
["bitfinex","ETHUSD",1752818330563,3.0,3676.4,3674.6,0.7971]
["bitfinex","ETHUSD",1752818330763,0.48280274,3676.3,3674.7,0.0272131]
["bitfinex","ETHUSD",1752818330977,2.7202911,3676.1,3675.3,2.7208606]
["bitfinex","ETHUSD",1752818331156,2.7203571,3676.0,3675.1,2.72094736]
["bitfinex","ETHUSD",1752818331361,2.72042581,3675.9,3675.2,0.0272094]
["bitfinex","ETHUSD",1752818331557,2.74748785,3676.1,3675.3,4.715]
["bitfinex","ETHUSD",1752818331784,2.72051642,3675.8,3675.2,0.27481568]
["bitfinex","ETHUSD",1752818332077,0.7881,3675.9,3674.2,0.2588]
["bitfinex","ETHUSD",1752818332311,2.74769895,3675.8,3675.0,2.72103507]
["bitfinex","ETHUSD",1752818332452,0.02720274,3675.8,3675.0,0.74400351]
["bitfinex","ETHUSD",1752818332651,2.720942,3675.2,3674.7,4.717]
["bitfinex","ETHUSD",1752818332851,0.4556,3675.7,3673.8,0.2588]
["bitfinex","ETHUSD",1752818332852,2.72082842,3675.4,3674.8,4.717]
["bitfinex","ETHUSD",1752818333098,0.02720274,3675.6,3674.9,4.717]
["bitfinex","ETHUSD",1752818333262,2.72071826,3675.5,3674.9,4.717]
["bitfinex","ETHUSD",1752818333666,6.17618511,3675.7,3675.0,2.74827525]
["bitfinex","ETHUSD",1752818333863,6.17618511,3675.7,3674.9,4.717]
["bitfinex","ETHUSD",1752818333864,3.17623761,3675.7,3674.9,5.54347094]
["bitfinex","ETHUSD",1752818334091,3.4556,3675.7,3675.0,2.72102594]
["bitfinex","ETHUSD",1752818334287,0.02720274,3675.8,3675.6,0.136]
["bitfinex","ETHUSD",1752818334455,0.002,3676.0,3675.5,4.731]
["bitfinex","ETHUSD",1752818334651,0.002,3676.0,3675.4,7.45078249]
["bitfinex","ETHUSD",1752818334991,0.002,3676.0,3675.6,2.72064424]
["bitfinex","ETHUSD",1752818335286,0.002,3676.0,3675.8,2.72045041]
["bitfinex","ETHUSD",1752818335688,0.002,3676.0,3675.6,5.5564]
["bitfinex","ETHUSD",1752818335888,0.002,3676.0,3675.9,2.7204222]
["bitfinex","ETHUSD",1752818336385,0.002,3676.0,3675.9,7.47362642]
["bitfinex","ETHUSD",1752818336592,0.002,3676.0,3675.9,8.54848187]
["bitfinex","ETHUSD",1752818337084,0.002,3676.0,3675.9,3.82248187]
["bitfinex","ETHUSD",1752818337251,0.002,3676.0,3675.9,8.54448187]
["bitfinex","ETHUSD",1752818339189,0.002,3676.0,3675.9,4.713]
["bitfinex","ETHUSD",1752818339486,0.002,3676.0,3675.8,4.712]
["bitfinex","ETHUSD",1752818339690,0.4576,3676.0,3675.5,4.712]
["bitfinex","ETHUSD",1752818340090,0.4576,3676.0,3675.5,7.43270977]
["bitfinex","ETHUSD",1752818340790,0.002,3676.0,3675.5,4.712]
["bitfinex","ETHUSD",1752818341099,0.002,3676.0,3675.6,0.02720644]
["bitfinex","ETHUSD",1752818341390,0.002,3676.0,3675.7,2.72050786]
["bitfinex","ETHUSD",1752818341559,0.002,3676.0,3675.7,2.72056146]
["bitfinex","ETHUSD",1752818341890,0.002,3676.0,3675.6,0.47392064]
["bitfinex","ETHUSD",1752818342070,0.002,3676.0,3675.6,3.19455623]
["bitfinex","ETHUSD",1752818342268,0.002,3676.0,3675.2,0.7608]
["bitfinex","ETHUSD",1752818342477,0.4576,3676.0,3675.4,2.72078266]
["bitfinex","ETHUSD",1752818342663,0.4576,3676.0,3675.5,4.699]
["bitfinex","ETHUSD",1752818342866,0.4576,3676.0,3675.4,2.72078266]
["bitfinex","ETHUSD",1752818343195,0.48480274,3676.0,3675.5,7.41770081]
["bitfinex","ETHUSD",1752818343396,0.48480274,3676.0,3675.5,2.72070081]
["bitfinex","ETHUSD",1752818343605,0.48480274,3676.0,3675.6,4.697]
["bitfinex","ETHUSD",1752818343997,0.002,3676.0,3675.6,4.697]
["bitfinex","ETHUSD",1752818344177,0.002,3676.0,3675.6,7.41762733]
["bitfinex","ETHUSD",1752818344380,0.002,3676.0,3675.9,0.136]
["bitfinex","ETHUSD",1752818344694,0.002,3676.0,3675.9,4.825]
["bitfinex","ETHUSD",1752818344895,0.002,3676.0,3675.9,0.136]
["bitfinex","ETHUSD",1752818345203,0.002,3676.0,3675.9,4.823]
["bitfinex","ETHUSD",1752818345702,0.002,3676.0,3675.9,5.237]
["bitfinex","ETHUSD",1752818345902,0.002,3676.0,3675.9,4.699]
["bitfinex","ETHUSD",1752818346118,0.002,3676.0,3675.9,7.9694222]
["bitfinex","ETHUSD",1752818346276,0.002,3676.0,3675.9,4.699]
["bitfinex","ETHUSD",1752818346481,0.002,3676.0,3675.9,5.249]
["bitfinex","ETHUSD",1752818346677,0.002,3676.0,3675.9,4.698]
["bitfinex","ETHUSD",1752818347073,0.002,3676.0,3675.7,4.697]
["bitfinex","ETHUSD",1752818347074,0.4576,3676.0,3675.7,4.697]
["bitfinex","ETHUSD",1752818347270,0.4556,3675.9,3674.2,0.2588]
["bitfinex","ETHUSD",1752818347474,3.52331692,3675.8,3674.8,2.72121902]
["bitfinex","ETHUSD",1752818347672,2.72080958,3675.4,3674.6,2.72132896]
["bitfinex","ETHUSD",1752818347884,0.48280274,3675.3,3674.5,2.7214438]
["bitfinex","ETHUSD",1752818348202,0.48280274,3675.3,3674.7,7.41629558]
["bitfinex","ETHUSD",1752818348406,0.02720274,3675.7,3674.8,0.02721236]
["bitfinex","ETHUSD",1752818348633,0.02720274,3675.6,3675.0,2.7210387]
["bitfinex","ETHUSD",1752818348770,0.02720274,3675.6,3674.9,3.27115417]
["bitfinex","ETHUSD",1752818349102,0.83000274,3675.8,3675.3,0.55]
["bitfinex","ETHUSD",1752818349304,0.002,3676.0,3675.4,0.02720792]
["bitfinex","ETHUSD",1752818349505,0.4556,3675.9,3675.3,0.55]
["bitfinex","ETHUSD",1752818349680,0.02720274,3675.8,3675.3,2.72079948]
["bitfinex","ETHUSD",1752818349903,2.74771978,3675.8,3675.2,0.55]
["bitfinex","ETHUSD",1752818350219,0.02720274,3675.8,3675.3,2.72086019]
["bitfinex","ETHUSD",1752818350512,0.4556,3675.7,3675.3,2.72086019]
["bitfinex","ETHUSD",1752818351421,0.4556,3675.6,3675.2,4.684]
["bitfinex","ETHUSD",1752818351718,0.4556,3675.6,3675.3,4.684]
["bitfinex","ETHUSD",1752818352305,0.4556,3675.6,3675.2,2.72092373]
["bitfinex","ETHUSD",1752818352501,0.4556,3675.6,3675.3,2.72084764]
["bitfinex","ETHUSD",1752818352686,0.02720274,3675.9,3675.3,2.72081344]
["bitfinex","ETHUSD",1752818353117,0.02720274,3675.9,3675.3,4.674]
["bitfinex","ETHUSD",1752818353325,0.02720274,3675.9,3675.3,7.3948489]
["bitfinex","ETHUSD",1752818353480,0.02720274,3675.9,3675.3,4.674]
["bitfinex","ETHUSD",1752818353685,0.02720274,3675.9,3675.2,2.72092387]
["bitfinex","ETHUSD",1752818353686,0.4556,3675.8,3675.2,2.72092387]
["bitfinex","ETHUSD",1752818353881,0.02720274,3675.7,3675.3,4.674]
["bitfinex","ETHUSD",1752818354085,0.4556,3675.6,3675.3,4.671]
["bitfinex","ETHUSD",1752818354916,0.48280274,3675.5,3675.2,4.669]
["bitfinex","ETHUSD",1752818355283,0.02720274,3675.5,3675.1,4.665]
["bitfinex","ETHUSD",1752818355485,0.02720274,3675.5,3674.8,2.72221216]
["bitfinex","ETHUSD",1752818355486,0.4556,3675.4,3674.8,2.72221216]
["bitfinex","ETHUSD",1752818355679,0.4556,3675.4,3674.8,0.001]
["bitfinex","ETHUSD",1752818356002,3.17641108,3675.4,3675.0,0.136]
["bitfinex","ETHUSD",1752818356204,3.64694613,3675.6,3675.0,0.136]
["bitfinex","ETHUSD",1752818356205,2.72073922,3675.5,3675.0,0.136]
["bitfinex","ETHUSD",1752818356394,1.228,3676.0,3675.1,3.27099687]
["bitfinex","ETHUSD",1752818356716,0.4576,3676.0,3675.3,0.55]
["bitfinex","ETHUSD",1752818357018,0.4576,3676.0,3674.9,0.7797]
["bitfinex","ETHUSD",1752818357217,2.720919,3675.3,3674.8,0.001]
["bitfinex","ETHUSD",1752818357432,3.0,3675.4,3674.8,0.001]
["bitfinex","ETHUSD",1752818357636,0.4556,3675.3,3674.8,2.72222564]
["bitfinex","ETHUSD",1752818357804,3.0,3675.4,3674.8,2.72222564]
["bitfinex","ETHUSD",1752818357805,0.02720274,3675.2,3674.8,0.551]
["bitfinex","ETHUSD",1752818358003,0.4556,3675.7,3675.2,2.72093239]
["bitfinex","ETHUSD",1752818358235,0.02720274,3675.8,3675.2,2.72093239]
["bitfinex","ETHUSD",1752818358421,5.74771994,3675.8,3675.1,2.72100441]
["bitfinex","ETHUSD",1752818358632,0.02720274,3675.8,3675.1,2.72100441]
["bitfinex","ETHUSD",1752818358834,3.02720274,3675.8,3675.2,2.72093294]
["bitfinex","ETHUSD",1752818359128,3.02720274,3675.8,3675.1,2.72100391]
["bitfinex","ETHUSD",1752818359303,3.02720274,3675.8,3675.2,2.72090572]
["bitfinex","ETHUSD",1752818359510,0.02720274,3675.8,3675.2,2.72090572]
["bitfinex","ETHUSD",1752818359717,0.443,3675.7,3674.9,0.55]
["bitfinex","ETHUSD",1752818360034,0.02720274,3675.6,3674.9,0.55]
["bitfinex","ETHUSD",1752818360242,0.02720274,3675.6,3674.8,0.551]
["bitfinex","ETHUSD",1752818360417,0.443,3675.5,3674.8,2.72222278]
["bitfinex","ETHUSD",1752818360615,0.02720274,3675.4,3674.8,0.001]
["bitfinex","ETHUSD",1752818361158,0.443,3675.3,3674.8,0.001]
["bitfinex","ETHUSD",1752818361444,2.74816804,3675.2,3674.8,0.001]
["bitfinex","ETHUSD",1752818361646,0.8149,3675.1,3674.8,0.001]
["bitfinex","ETHUSD",1752818361940,0.02720274,3675.0,3674.8,0.001]
["bitfinex","ETHUSD",1752818362127,0.47020274,3675.0,3674.8,0.001]
["bitfinex","ETHUSD",1752818362329,0.443,3674.9,3674.8,0.001]
["bitfinex","ETHUSD",1752818364013,0.443,3675.3,3674.9,2.72110553]
["bitfinex","ETHUSD",1752818364245,0.8149,3675.6,3674.9,0.54433523]
["bitfinex","ETHUSD",1752818364246,0.02720274,3675.5,3674.9,0.54433523]
["bitfinex","ETHUSD",1752818364440,0.23489824,3675.5,3674.9,2.72114699]
["bitfinex","ETHUSD",1752818364809,0.8149,3675.6,3675.0,0.55]
["bitfinex","ETHUSD",1752818365018,0.02720274,3675.5,3675.0,3.27102951]
["bitfinex","ETHUSD",1752818365431,0.443,3675.4,3674.9,2.72111123]
["bitfinex","ETHUSD",1752818365634,0.47020274,3675.3,3674.8,2.7221789]
["bitfinex","ETHUSD",1752818365856,0.443,3675.2,3674.8,2.7221789]
["bitfinex","ETHUSD",1752818366058,0.443,3675.2,3674.9,2.72114713]
["bitfinex","ETHUSD",1752818366235,0.84210274,3675.6,3675.2,2.72091607]
["bitfinex","ETHUSD",1752818366419,0.84210274,3675.6,3675.4,0.136]
["bitfinex","ETHUSD",1752818366625,0.443,3675.5,3675.4,0.136]
["bitfinex","ETHUSD",1752818367553,3.16371826,3675.5,3674.8,2.72222014]
["bitfinex","ETHUSD",1752818367855,0.02720274,3675.4,3674.8,2.72222014]
["bitfinex","ETHUSD",1752818368153,0.02720274,3675.4,3675.2,0.136]
["bitfinex","ETHUSD",1752818368554,0.443,3675.3,3675.2,0.136]
["bitfinex","ETHUSD",1752818368735,0.443,3675.3,3674.8,0.001]
["bitfinex","ETHUSD",1752818368937,0.47020274,3675.2,3674.8,0.001]
["bitfinex","ETHUSD",1752818369323,0.443,3675.1,3674.8,0.001]
["bitfinex","ETHUSD",1752818369552,0.02720274,3675.0,3674.8,0.001]
["bitfinex","ETHUSD",1752818370058,33.95186248,3674.9,3674.8,0.001]
["bitfinex","ETHUSD",1752818370257,4.2307,3674.9,3674.8,0.001]
["bitfinex","ETHUSD",1752818370438,6.95186248,3674.9,3674.8,0.001]
["bitfinex","ETHUSD",1752818371759,36.95186248,3674.9,3674.8,0.001]
["bitfinex","ETHUSD",1752818372863,41.57186248,3674.9,3674.8,0.001]
["bitfinex","ETHUSD",1752818373363,11.57186248,3674.9,3674.8,1e-08]
["bitfinex","ETHUSD",1752818373561,3.49067364,3673.4,3673.3,0.001]
["bitfinex","ETHUSD",1752818373761,2.72287121,3672.6,3671.6,2.72360742]
["bitfinex","ETHUSD",1752818373961,1.23860274,3672.5,3671.6,0.27256074]
["bitfinex","ETHUSD",1752818374461,2.72307359,3672.4,3671.6,2.72359362]
["bitfinex","ETHUSD",1752818374635,2.72318673,3672.2,3671.5,0.001]
["bitfinex","ETHUSD",1752818374835,2.75045467,3672.1,3671.5,0.001]
["bitfinex","ETHUSD",1752818375053,0.36766064,3672.1,3671.5,0.001]
["bitfinex","ETHUSD",1752818375367,0.36766064,3672.1,3671.8,2.7234575]
["bitfinex","ETHUSD",1752818375368,0.02720274,3672.1,3671.8,2.7234575]
["bitfinex","ETHUSD",1752818375528,0.02720274,3672.3,3671.6,2.72360823]
["bitfinex","ETHUSD",1752818376067,0.02720274,3672.3,3671.7,2.72348418]
["bitfinex","ETHUSD",1752818376360,0.443,3672.2,3671.7,2.72351501]
["bitfinex","ETHUSD",1752818376664,0.02720274,3672.4,3672.1,2.72323273]
["bitfinex","ETHUSD",1752818376864,0.02720274,3672.4,3671.8,0.55]
["bitfinex","ETHUSD",1752818377161,0.7684,3672.5,3671.8,0.55]
["bitfinex","ETHUSD",1752818377162,0.02720274,3672.7,3671.8,0.02723459]
["bitfinex","ETHUSD",1752818377368,0.02720274,3672.6,3672.0,2.72328947]
["bitfinex","ETHUSD",1752818377570,0.443,3672.5,3672.3,2.72302944]
["bitfinex","ETHUSD",1752818377752,0.02720274,3672.8,3672.3,0.27230294]
["bitfinex","ETHUSD",1752818377952,0.443,3673.3,3672.0,0.02723311]
["bitfinex","ETHUSD",1752818378268,0.02720274,3673.2,3672.7,2.72278339]
["bitfinex","ETHUSD",1752818378473,0.17748339,3673.2,3672.1,0.02723237]
["bitfinex","ETHUSD",1752818378694,0.02720274,3673.2,3671.9,0.8088]
["bitfinex","ETHUSD",1752818378968,0.02720274,3673.2,3672.2,2.72315509]
["bitfinex","ETHUSD",1752818378969,2.72259991,3673.0,3672.2,2.72315509]
["bitfinex","ETHUSD",1752818379170,0.47020274,3672.9,3672.2,2.72315509]
["bitfinex","ETHUSD",1752818379470,0.47020274,3672.9,3671.6,0.55]
["bitfinex","ETHUSD",1752818379471,2.72281788,3672.7,3671.6,0.55]
["bitfinex","ETHUSD",1752818379681,0.47020274,3672.6,3671.6,0.55]
["bitfinex","ETHUSD",1752818379830,0.02720274,3672.5,3671.8,3.27345977]
["bitfinex","ETHUSD",1752818380048,0.02720274,3672.7,3672.4,0.136]
["bitfinex","ETHUSD",1752818380379,0.443,3672.6,3672.4,0.136]
["bitfinex","ETHUSD",1752818380578,0.47020274,3672.5,3671.9,2.72338571]
["bitfinex","ETHUSD",1752818380903,3.19314472,3672.5,3672.2,0.136]
["bitfinex","ETHUSD",1752818381047,3.19314472,3672.5,3671.7,2.72347602]
["bitfinex","ETHUSD",1752818381048,0.443,3672.4,3671.9,0.136]
["bitfinex","ETHUSD",1752818381250,0.02720274,3672.5,3672.1,2.85921399]
["bitfinex","ETHUSD",1752818381480,0.47020274,3672.5,3672.2,2.72312421]
["bitfinex","ETHUSD",1752818381791,0.47020274,3672.5,3672.3,2.72303067]
["bitfinex","ETHUSD",1752818381792,0.02720274,3672.5,3672.3,2.72303067]
["bitfinex","ETHUSD",1752818381974,0.02720274,3672.5,3672.2,2.72315381]
["bitfinex","ETHUSD",1752818382182,0.443,3672.4,3672.1,0.136]
["bitfinex","ETHUSD",1752818382354,0.47020274,3672.3,3672.1,0.136]
["bitfinex","ETHUSD",1752818382561,0.443,3672.2,3672.1,0.136]
["bitfinex","ETHUSD",1752818382962,0.8331,3672.1,3671.8,0.136]
["bitfinex","ETHUSD",1752818383160,0.47020274,3672.0,3671.8,0.136]
["bitfinex","ETHUSD",1752818383365,0.02720274,3672.0,3671.5,0.001]
["bitfinex","ETHUSD",1752818383559,3.02720274,3672.4,3671.9,0.136]
["bitfinex","ETHUSD",1752818383866,0.443,3672.3,3671.9,0.136]
["bitfinex","ETHUSD",1752818384096,0.02720274,3672.2,3671.9,0.136]
["bitfinex","ETHUSD",1752818384294,0.443,3672.1,3671.5,0.001]
["bitfinex","ETHUSD",1752818384463,0.02720274,3672.0,3671.7,0.136]
["bitfinex","ETHUSD",1752818384663,0.02720274,3672.1,3671.7,0.136]
["bitfinex","ETHUSD",1752818384972,0.02720274,3672.3,3671.9,0.136]
["bitfinex","ETHUSD",1752818385176,0.443,3672.3,3671.9,0.136]
["bitfinex","ETHUSD",1752818385479,0.02720274,3672.2,3672.0,2.72330836]
["bitfinex","ETHUSD",1752818385662,0.02720274,3672.2,3671.9,2.85937086]
["bitfinex","ETHUSD",1752818386102,0.02720274,3672.2,3671.9,0.136]
["bitfinex","ETHUSD",1752818386103,0.443,3672.1,3671.9,0.136]
["bitfinex","ETHUSD",1752818386285,0.02720274,3672.0,3671.9,0.136]
["bitfinex","ETHUSD",1752818386486,0.443,3672.0,3671.9,0.136]
["bitfinex","ETHUSD",1752818386701,0.443,3672.0,3671.5,0.001]
["bitfinex","ETHUSD",1752818386702,1.2712,3672.0,3671.5,0.001]
["bitfinex","ETHUSD",1752818386906,0.47020274,3671.9,3671.5,0.001]
["bitfinex","ETHUSD",1752818387072,0.02720274,3671.9,3671.5,2.7246772]
["bitfinex","ETHUSD",1752818387279,0.85540274,3672.0,3671.7,0.136]
["bitfinex","ETHUSD",1752818387662,0.443,3671.9,3671.7,0.136]
["bitfinex","ETHUSD",1752818387869,0.02720274,3671.8,3671.5,0.001]
["bitfinex","ETHUSD",1752818388070,0.47020274,3671.8,3671.5,0.001]
["bitfinex","ETHUSD",1752818388268,0.02720274,3671.8,3671.5,0.001]
["bitfinex","ETHUSD",1752818388466,0.02720274,3671.8,3671.6,0.136]
["bitfinex","ETHUSD",1752818388890,0.4566,3671.7,3671.6,0.136]
["bitfinex","ETHUSD",1752818389107,0.4566,3671.7,3671.5,0.001]
["bitfinex","ETHUSD",1752818389108,0.48380274,3671.7,3671.5,0.001]
["bitfinex","ETHUSD",1752818389306,0.02720274,3671.7,3671.5,0.001]
["bitfinex","ETHUSD",1752818389468,0.4566,3671.6,3671.5,0.001]
["bitfinex","ETHUSD",1752818389668,0.02720274,3671.7,3671.5,2.72466407]
["bitfinex","ETHUSD",1752818389868,0.02720274,3671.7,3671.6,0.136]
["bitfinex","ETHUSD",1752818390114,0.02720274,3671.9,3671.6,0.136]
["bitfinex","ETHUSD",1752818390406,0.02720274,3672.0,3671.8,2.72339441]
["bitfinex","ETHUSD",1752818390566,0.02720274,3672.0,3671.6,2.85955495]
["bitfinex","ETHUSD",1752818390567,0.48380274,3672.1,3671.7,2.72352393]
["bitfinex","ETHUSD",1752818390772,0.02720274,3672.1,3671.8,2.72345909]
["bitfinex","ETHUSD",1752818390969,0.4566,3672.0,3671.6,0.136]
["bitfinex","ETHUSD",1752818391277,0.48380274,3671.9,3671.6,0.136]
["bitfinex","ETHUSD",1752818391683,0.48380274,3671.9,3671.6,2.85960246]
["bitfinex","ETHUSD",1752818391886,0.02720274,3671.9,3671.6,0.136]
["bitfinex","ETHUSD",1752818392195,0.02720274,3672.1,3671.6,0.136]
["bitfinex","ETHUSD",1752818392602,0.02720274,3672.1,3671.7,2.72347933]
["bitfinex","ETHUSD",1752818393406,0.02720274,3672.1,3671.6,2.85959034]
["bitfinex","ETHUSD",1752818393589,0.02720274,3672.1,3671.6,0.136]
["bitfinex","ETHUSD",1752818393789,0.4566,3672.0,3671.6,2.85959215]
["bitfinex","ETHUSD",1752818393989,0.48380274,3671.9,3671.6,0.136]
["bitfinex","ETHUSD",1752818394301,0.4566,3671.8,3671.6,0.136]
["bitfinex","ETHUSD",1752818394596,0.7615,3671.6,3671.5,0.001]
["bitfinex","ETHUSD",1752818395034,0.7701,3672.6,3671.5,0.001]
["bitfinex","ETHUSD",1752818395310,0.4566,3672.8,3672.1,2.72317414]
["bitfinex","ETHUSD",1752818395514,0.02720274,3672.7,3671.5,0.2598]
["bitfinex","ETHUSD",1752818395713,0.02720274,3672.7,3671.6,0.55]
["bitfinex","ETHUSD",1752818395920,0.02720274,3672.7,3672.1,2.72321409]
["bitfinex","ETHUSD",1752818396222,0.02720274,3672.7,3671.5,0.8098]
["bitfinex","ETHUSD",1752818396579,0.02720274,3674.0,3672.5,0.55]
["bitfinex","ETHUSD",1752818396807,0.79,3673.9,3672.6,0.02722866]
["bitfinex","ETHUSD",1752818397084,0.02720274,3673.8,3673.0,2.72250797]
["bitfinex","ETHUSD",1752818397286,0.02720274,3673.8,3672.9,0.55]
["bitfinex","ETHUSD",1752818397606,3.17866653,3673.7,3672.9,2.72257881]
["bitfinex","ETHUSD",1752818397807,2.74783031,3673.6,3672.6,2.72286663]
["bitfinex","ETHUSD",1752818398110,2.72222095,3673.5,3672.7,2.72273459]
["bitfinex","ETHUSD",1752818398319,0.02570488,3673.4,3672.8,2.72270794]
["bitfinex","ETHUSD",1752818398817,2.74804921,3673.4,3672.6,0.16236]
["bitfinex","ETHUSD",1752818399018,0.4566,3673.3,3672.6,0.16236]
["bitfinex","ETHUSD",1752818399224,0.02570488,3673.2,3672.6,0.16236]
["bitfinex","ETHUSD",1752818399513,3.51195922,3673.9,3672.8,0.55]
["bitfinex","ETHUSD",1752818399514,0.02570488,3673.8,3672.8,0.55]
["bitfinex","ETHUSD",1752818399675,2.74772243,3673.8,3673.0,2.72252278]
["bitfinex","ETHUSD",1752818400080,0.02570488,3673.8,3673.1,2.72248423]
["bitfinex","ETHUSD",1752818400281,0.02570488,3673.8,3673.1,3.32471806]
["bitfinex","ETHUSD",1752818400516,2.74769072,3673.8,3673.1,3.32471806]
["bitfinex","ETHUSD",1752818400721,2.74769072,3673.8,3672.9,2.74985403]
["bitfinex","ETHUSD",1752818400722,33.0,3673.7,3672.9,0.02722644]
["bitfinex","ETHUSD",1752818400893,0.80400488,3673.6,3672.7,2.72274329]
["bitfinex","ETHUSD",1752818401216,2.72188453,3674.0,3673.2,2.72241116]
["bitfinex","ETHUSD",1752818401383,0.02570488,3673.9,3673.2,0.27224112]
["bitfinex","ETHUSD",1752818401585,0.02570488,3673.9,3672.8,4.588]
["bitfinex","ETHUSD",1752818401586,0.02570488,3673.9,3672.6,0.8057]
["bitfinex","ETHUSD",1752818401804,2.72250909,3673.1,3672.6,0.8057]
["bitfinex","ETHUSD",1752818402101,2.72250909,3673.1,3672.5,4.586]
["bitfinex","ETHUSD",1752818402102,2.72270573,3672.9,3672.1,2.72322226]
["bitfinex","ETHUSD",1752818402289,2.72284465,3672.7,3671.9,2.72334408]
["bitfinex","ETHUSD",1752818402497,2.74840788,3672.9,3672.1,2.72322631]
["bitfinex","ETHUSD",1752818402696,0.826,3673.3,3672.2,0.83341339]
["bitfinex","ETHUSD",1752818402935,0.7612,3674.1,3672.4,0.55]
["bitfinex","ETHUSD",1752818403136,2.74754538,3674.0,3673.0,2.72250212]
["bitfinex","ETHUSD",1752818403340,2.72197724,3673.8,3672.6,7.86279654]
["bitfinex","ETHUSD",1752818403632,0.02570488,3673.7,3672.6,5.14]
["bitfinex","ETHUSD",1752818403836,0.02570488,3673.7,3672.7,0.53988]
["bitfinex","ETHUSD",1752818404025,2.72229924,3673.4,3672.7,0.53988]
["bitfinex","ETHUSD",1752818404207,2.74811985,3673.3,3672.7,0.53988]
["bitfinex","ETHUSD",1752818404410,2.72249598,3673.1,3671.9,0.8271]
["bitfinex","ETHUSD",1752818404629,2.7231529,3672.3,3671.6,6.539]
["bitfinex","ETHUSD",1752818404810,0.48230488,3673.0,3671.6,6.539]
["bitfinex","ETHUSD",1752818404811,2.72319281,3672.2,3671.7,4.586]
["bitfinex","ETHUSD",1752818405011,0.02570488,3672.1,3671.6,7.81555006]
["bitfinex","ETHUSD",1752818405211,2.72358494,3671.7,3671.5,0.001]
["bitfinex","ETHUSD",1752818405533,0.02570488,3671.6,3671.5,0.001]
["bitfinex","ETHUSD",1752818405833,2.74931311,3671.6,3671.5,0.137]
["bitfinex","ETHUSD",1752818406033,0.02570488,3671.6,3671.5,0.001]
["bitfinex","ETHUSD",1752818406202,0.02570488,3672.3,3671.5,0.137]
["bitfinex","ETHUSD",1752818406403,0.02570488,3672.5,3671.5,0.42317922]
["bitfinex","ETHUSD",1752818406642,2.72316322,3672.2,3671.9,0.136]
["bitfinex","ETHUSD",1752818406814,0.02570488,3672.1,3671.9,0.136]
["bitfinex","ETHUSD",1752818407445,2.72344539,3671.9,3671.5,0.001]
["bitfinex","ETHUSD",1752818407600,0.02570488,3671.8,3671.7,0.136]
["bitfinex","ETHUSD",1752818408002,0.7872,3673.1,3671.7,5.6429]
["bitfinex","ETHUSD",1752818408244,0.02570488,3673.0,3671.8,1.41769853]
["bitfinex","ETHUSD",1752818408455,0.02570488,3673.0,3671.9,0.55]
["bitfinex","ETHUSD",1752818408621,2.72277887,3672.8,3671.9,7.31632369]
["bitfinex","ETHUSD",1752818408804,0.02570488,3672.7,3671.8,0.55]
["bitfinex","ETHUSD",1752818409000,0.02570488,3672.9,3672.0,2.72331154]
["bitfinex","ETHUSD",1752818409351,2.72320558,3672.2,3671.5,0.001]
["bitfinex","ETHUSD",1752818409649,3.20501476,3672.9,3671.5,0.001]
["bitfinex","ETHUSD",1752818409650,2.72347227,3671.8,3671.5,0.001]
["bitfinex","ETHUSD",1752818409836,0.02570488,3671.7,3671.5,0.001]
["bitfinex","ETHUSD",1752818410207,2.72360823,3671.6,3671.5,0.001]
["bitfinex","ETHUSD",1752818410528,3.18020823,3671.6,3671.5,0.001]
["bitfinex","ETHUSD",1752818411535,6.18020823,3671.6,3671.5,0.001]
["bitfinex","ETHUSD",1752818413645,41.57900823,3671.6,3671.5,0.001]
["bitfinex","ETHUSD",1752818413811,11.57900823,3671.6,3671.5,0.001]
["bitfinex","ETHUSD",1752818414210,6.99800823,3671.6,3671.5,0.001]
["bitfinex","ETHUSD",1752818414530,41.57700823,3671.6,3671.5,0.001]
["bitfinex","ETHUSD",1752818415012,11.57700823,3671.6,3671.5,0.001]
["bitfinex","ETHUSD",1752818415617,41.57700823,3671.6,3671.5,0.001]
["bitfinex","ETHUSD",1752818415949,11.57700823,3671.6,3671.5,0.001]
["bitfinex","ETHUSD",1752818416145,41.57700823,3671.6,3671.5,0.001]
["bitfinex","ETHUSD",1752818418323,36.48558241,3671.5,3671.4,0.001]
["bitfinex","ETHUSD",1752818418524,36.48558241,3671.5,3670.1,0.04]
["bitfinex","ETHUSD",1752818418525,2.72464715,3670.2,3670.1,0.176]
["bitfinex","ETHUSD",1752818418725,7.44935203,3670.2,3670.1,0.04]
["bitfinex","ETHUSD",1752818419040,7.89484715,3670.2,3670.1,0.04]
["bitfinex","ETHUSD",1752818419555,10.89484715,3670.2,3670.1,0.04]
["bitfinex","ETHUSD",1752818420413,41.65314715,3670.2,3670.1,0.04]
["bitfinex","ETHUSD",1752818420609,41.64814715,3670.2,3670.1,0.04]
["bitfinex","ETHUSD",1752818421746,41.85332904,3670.2,3670.1,0.04]
["bitfinex","ETHUSD",1752818422132,42.19511676,3670.2,3670.1,0.04]
["bitfinex","ETHUSD",1752818424122,37.63711676,3670.2,3670.1,0.04]
["bitfinex","ETHUSD",1752818424322,1.91246961,3670.2,3670.1,0.04]
["bitfinex","ETHUSD",1752818424641,9.19411676,3670.2,3670.1,0.04]
["bitfinex","ETHUSD",1752818424843,12.19411676,3670.2,3670.1,0.04]
["bitfinex","ETHUSD",1752818425030,2.72486988,3669.9,3669.8,0.001]
["bitfinex","ETHUSD",1752818425233,5.72538973,3669.2,3668.5,0.7485]
["bitfinex","ETHUSD",1752818425536,11.09859461,3669.2,3668.5,0.7485]
["bitfinex","ETHUSD",1752818425832,11.07088973,3669.2,3668.5,0.7485]
["bitfinex","ETHUSD",1752818426037,11.54208973,3669.2,3668.5,0.7485]
["bitfinex","ETHUSD",1752818426357,3.51488973,3669.2,3668.5,0.7485]
["bitfinex","ETHUSD",1752818426529,0.02570488,3669.2,3668.5,0.7485]
["bitfinex","ETHUSD",1752818426734,5.75109461,3669.2,3668.9,0.136]
["bitfinex","ETHUSD",1752818427335,3.02570488,3669.2,3668.9,0.136]
["bitfinex","ETHUSD",1752818427534,0.02570488,3669.2,3668.9,0.136]
["bitfinex","ETHUSD",1752818428326,0.02570488,3669.2,3668.7,0.136]
["bitfinex","ETHUSD",1752818428560,2.75109461,3669.2,3668.7,0.136]
["bitfinex","ETHUSD",1752818429750,0.02570488,3669.2,3668.7,0.136]
["bitfinex","ETHUSD",1752818430257,0.02570488,3669.2,3669.1,3.53266401]
["bitfinex","ETHUSD",1752818430423,0.16170488,3670.1,3669.6,2.72504937]
["bitfinex","ETHUSD",1752818430627,0.16170488,3670.1,3669.5,2.72514468]
["bitfinex","ETHUSD",1752818430628,4.70670488,3670.1,3669.5,2.72514468]
["bitfinex","ETHUSD",1752818430851,4.70670488,3670.1,3669.5,0.136]
["bitfinex","ETHUSD",1752818431034,0.4712,3670.0,3669.3,2.72525437]
["bitfinex","ETHUSD",1752818431339,0.02570488,3669.9,3669.3,2.72525437]
["bitfinex","ETHUSD",1752818432256,0.02570488,3669.9,3669.1,0.04]
["bitfinex","ETHUSD",1752818432681,0.02570488,3669.9,3669.2,2.72533964]
["bitfinex","ETHUSD",1752818433273,0.02570488,3669.9,3669.5,2.72510738]
["bitfinex","ETHUSD",1752818433476,0.02570488,3669.9,3669.6,0.7663]
["bitfinex","ETHUSD",1752818433651,0.02570488,3670.1,3669.1,0.8363]
["bitfinex","ETHUSD",1752818433851,0.02570488,3670.1,3669.4,2.72522904]
["bitfinex","ETHUSD",1752818434055,0.02570488,3670.1,3669.5,2.72516055]
["bitfinex","ETHUSD",1752818434265,0.02570488,3670.1,3669.6,2.72503096]
["bitfinex","ETHUSD",1752818434467,0.02570488,3670.1,3669.4,2.72516845]
["bitfinex","ETHUSD",1752818434979,0.02570488,3670.1,3669.4,2.71689845]
["bitfinex","ETHUSD",1752818435147,0.02570488,3670.1,3669.5,2.72515942]
["bitfinex","ETHUSD",1752818435348,2.75043015,3670.1,3669.4,2.72522314]
["bitfinex","ETHUSD",1752818435783,3.0,3670.0,3669.4,2.72522314]
["bitfinex","ETHUSD",1752818435984,0.02570488,3669.9,3669.5,2.725146]
["bitfinex","ETHUSD",1752818436153,0.02570488,3669.9,3669.2,2.72538317]
["bitfinex","ETHUSD",1752818436154,0.02570488,3669.9,3669.1,0.8363]
["bitfinex","ETHUSD",1752818436358,0.02570488,3669.9,3669.5,2.72510361]
["bitfinex","ETHUSD",1752818436977,0.02570488,3670.1,3669.6,2.7250717]
["bitfinex","ETHUSD",1752818437283,0.02570488,3670.1,3669.5,2.72515112]
["bitfinex","ETHUSD",1752818437482,3.0,3670.0,3669.4,2.72521939]
["bitfinex","ETHUSD",1752818437688,2.75058757,3669.9,3669.2,2.72537745]
["bitfinex","ETHUSD",1752818438187,2.75058757,3669.9,3669.2,2.72538196]
["bitfinex","ETHUSD",1752818438360,2.75058757,3669.9,3669.2,2.72538606]
["bitfinex","ETHUSD",1752818438683,2.72494959,3669.8,3669.1,2.76544279]
["bitfinex","ETHUSD",1752818438868,0.02570488,3669.7,3669.2,2.72538783]
["bitfinex","ETHUSD",1752818439078,0.02570488,3669.7,3669.1,2.76545238]
["bitfinex","ETHUSD",1752818439381,0.02570488,3669.7,3669.3,2.72531498]
["bitfinex","ETHUSD",1752818439688,0.02570488,3669.7,3669.2,2.72536902]
["bitfinex","ETHUSD",1752818439893,0.02570488,3669.8,3669.2,2.72536902]
["bitfinex","ETHUSD",1752818440092,2.75067127,3669.8,3669.1,2.76543915]
["bitfinex","ETHUSD",1752818440295,0.02570488,3669.8,3669.3,2.72530527]
["bitfinex","ETHUSD",1752818440889,3.0,3669.8,3669.2,2.7253717]
["bitfinex","ETHUSD",1752818441052,0.02570488,3669.7,3669.2,0.54909094]
["bitfinex","ETHUSD",1752818441248,0.02570488,3670.1,3669.6,0.7705]
["bitfinex","ETHUSD",1752818441449,0.32147793,3670.9,3670.1,0.55]
["bitfinex","ETHUSD",1752818441696,0.02570488,3671.1,3670.9,2.72408344]
["bitfinex","ETHUSD",1752818441863,0.16170488,3671.2,3670.9,2.72408344]
["bitfinex","ETHUSD",1752818442192,0.16170488,3671.2,3671.1,2.72397918]
["bitfinex","ETHUSD",1752818442364,0.16170488,3671.3,3670.7,0.136]
["bitfinex","ETHUSD",1752818442778,0.02570488,3671.3,3671.0,0.136]
["bitfinex","ETHUSD",1752818443155,0.02570488,3671.3,3670.4,3.27447606]
["bitfinex","ETHUSD",1752818443354,0.16170488,3671.3,3670.7,0.136]
["bitfinex","ETHUSD",1752818443583,0.02570488,3671.3,3670.9,0.136]
["bitfinex","ETHUSD",1752818444297,0.02570488,3671.3,3670.9,2.72411061]
["bitfinex","ETHUSD",1752818444595,0.02570488,3671.3,3670.8,2.72417977]
["bitfinex","ETHUSD",1752818444893,0.32735676,3671.3,3670.4,0.28704498]
["bitfinex","ETHUSD",1752818445197,0.02570488,3671.7,3670.9,0.55]
["bitfinex","ETHUSD",1752818445348,0.04,3671.9,3671.7,2.72352061]
["bitfinex","ETHUSD",1752818445783,0.04,3671.9,3671.8,2.72345988]
["bitfinex","ETHUSD",1752818445987,0.04,3671.9,3671.8,3.27345988]
["bitfinex","ETHUSD",1752818446250,0.04,3671.9,3671.7,0.8019]
["bitfinex","ETHUSD",1752818446448,0.04,3671.9,3671.8,2.72345988]
["bitfinex","ETHUSD",1752818446702,0.04,3671.9,3671.8,3.53325988]
["bitfinex","ETHUSD",1752818446872,0.02570488,3673.3,3672.8,3.52461836]
["bitfinex","ETHUSD",1752818447194,0.02570488,3673.3,3672.7,2.72277567]
["bitfinex","ETHUSD",1752818447497,0.02570488,3673.3,3672.4,0.2598]
["bitfinex","ETHUSD",1752818447498,2.74807274,3673.3,3672.5,7.2668807]
["bitfinex","ETHUSD",1752818447793,2.72242395,3673.2,3672.5,2.7228807]
["bitfinex","ETHUSD",1752818447978,0.02570488,3673.1,3672.4,5.3459]
["bitfinex","ETHUSD",1752818448179,0.02570488,3673.3,3672.5,0.55]
["bitfinex","ETHUSD",1752818448385,2.74778034,3673.7,3672.9,2.72259985]
["bitfinex","ETHUSD",1752818448557,3.0,3673.5,3672.8,2.72270138]
["bitfinex","ETHUSD",1752818448756,0.02570488,3673.4,3672.8,2.72270138]
["bitfinex","ETHUSD",1752818448988,0.02570488,3673.4,3672.5,4.543]
["bitfinex","ETHUSD",1752818449387,3.02570488,3673.4,3672.6,2.72286663]
["bitfinex","ETHUSD",1752818449585,2.74799825,3673.4,3672.6,2.72286663]
["bitfinex","ETHUSD",1752818449900,0.02570488,3673.4,3672.7,2.72277835]
["bitfinex","ETHUSD",1752818450082,2.7479866,3673.4,3672.6,2.72286663]
["bitfinex","ETHUSD",1752818450286,0.02570488,3673.4,3672.5,7.26586973]
["bitfinex","ETHUSD",1752818450489,0.02570488,3673.4,3672.5,8.09866762]
["bitfinex","ETHUSD",1752818450702,0.02570488,3673.4,3672.5,8.09868894]
["bitfinex","ETHUSD",1752818451388,0.02570488,3673.4,3672.4,1.0617]
["bitfinex","ETHUSD",1752818451389,2.74797935,3673.4,3672.6,7.26584979]
["bitfinex","ETHUSD",1752818451589,2.72238542,3673.3,3672.6,7.26584979]
["bitfinex","ETHUSD",1752818451900,3.02570488,3673.2,3672.4,0.8019]
["bitfinex","ETHUSD",1752818452106,2.722625,3673.0,3672.5,4.542]
["bitfinex","ETHUSD",1752818452275,0.02570488,3672.9,3672.5,4.542]
["bitfinex","ETHUSD",1752818452477,0.02570488,3673.1,3672.6,2.72286663]
["bitfinex","ETHUSD",1752818452705,0.02570488,3673.1,3672.6,4.542]
["bitfinex","ETHUSD",1752818452909,0.02570488,3673.4,3672.6,4.542]
["bitfinex","ETHUSD",1752818453059,5.74798613,3673.4,3672.7,2.72272859]
["bitfinex","ETHUSD",1752818453262,0.02570488,3673.4,3672.7,2.72277748]
["bitfinex","ETHUSD",1752818453712,0.02570488,3673.4,3672.4,3.52486444]
["bitfinex","ETHUSD",1752818453902,2.72242003,3673.3,3672.7,4.542]
["bitfinex","ETHUSD",1752818454197,2.72258929,3673.0,3672.0,0.7505]
["bitfinex","ETHUSD",1752818454504,0.02570488,3672.9,3672.4,0.136]
["bitfinex","ETHUSD",1752818454704,2.74842234,3672.9,3672.4,0.136]
["bitfinex","ETHUSD",1752818454903,0.02570488,3672.9,3672.4,0.136]
["bitfinex","ETHUSD",1752818455216,2.74836969,3672.9,3672.4,0.136]
["bitfinex","ETHUSD",1752818455508,0.02570488,3672.9,3672.4,0.136]
["bitfinex","ETHUSD",1752818455663,2.7226576,3672.9,3672.4,0.136]
["bitfinex","ETHUSD",1752818455867,0.02570488,3672.8,3672.4,0.136]
["bitfinex","ETHUSD",1752818456306,0.02570488,3672.8,3672.5,4.541]
["bitfinex","ETHUSD",1752818456505,2.74836248,3672.9,3672.5,4.541]
["bitfinex","ETHUSD",1752818456702,2.72272111,3672.8,3672.5,4.541]
["bitfinex","ETHUSD",1752818456906,0.48600488,3672.7,3672.2,4.541]
["bitfinex","ETHUSD",1752818457106,0.02570488,3672.8,3672.4,0.136]
["bitfinex","ETHUSD",1752818458176,2.74843715,3672.8,3672.4,4.677]
["bitfinex","ETHUSD",1752818458677,2.72286982,3672.6,3672.2,4.541]
["bitfinex","ETHUSD",1752818458912,0.02570488,3672.5,3672.2,4.677]
["bitfinex","ETHUSD",1752818459276,0.02570488,3672.5,3672.2,7.40010809]
["bitfinex","ETHUSD",1752818459475,0.136,3672.8,3672.2,7.40014909]
["bitfinex","ETHUSD",1752818459476,0.02570488,3672.7,3672.2,7.40014909]
["bitfinex","ETHUSD",1752818460092,0.02570488,3672.7,3672.2,7.39914909]
["bitfinex","ETHUSD",1752818460322,0.136,3672.8,3672.3,2.72308008]
["bitfinex","ETHUSD",1752818460625,0.02570488,3672.8,3672.4,0.136]
["bitfinex","ETHUSD",1752818460779,2.72322974,3672.2,3672.0,4.54]
["bitfinex","ETHUSD",1752818460979,2.72322974,3672.2,3671.9,0.136]
["bitfinex","ETHUSD",1752818460980,0.02570488,3672.1,3671.9,0.136]
["bitfinex","ETHUSD",1752818461188,0.02570488,3672.1,3671.5,3.32261201]
["bitfinex","ETHUSD",1752818461189,0.4603,3672.0,3671.5,3.32261201]
["bitfinex","ETHUSD",1752818461417,2.72345988,3671.8,3671.3,4.676]
["bitfinex","ETHUSD",1752818461619,0.02570488,3671.7,3671.3,0.136]
["bitfinex","ETHUSD",1752818462515,2.72383389,3671.3,3670.9,4.54]
["bitfinex","ETHUSD",1752818462728,0.02570488,3671.2,3671.0,0.136]
["bitfinex","ETHUSD",1752818463015,2.7496221,3671.2,3671.0,0.136]
["bitfinex","ETHUSD",1752818463198,0.4603,3671.1,3670.4,0.1626545]
["bitfinex","ETHUSD",1752818463405,0.02570488,3671.0,3670.6,4.54]
["bitfinex","ETHUSD",1752818463933,2.7497618,3671.0,3670.5,0.136]
["bitfinex","ETHUSD",1752818464082,0.4603,3670.9,3670.5,0.136]
["bitfinex","ETHUSD",1752818464280,3.21022435,3670.8,3670.3,0.136]
["bitfinex","ETHUSD",1752818464530,2.72441033,3670.6,3670.3,0.136]
["bitfinex","ETHUSD",1752818464680,0.02570488,3670.5,3670.1,0.04]
["bitfinex","ETHUSD",1752818464880,3.18485677,3670.4,3670.1,0.04]
["bitfinex","ETHUSD",1752818465118,2.7502924,3670.3,3670.1,0.04]
["bitfinex","ETHUSD",1752818465420,5.86064715,3670.2,3670.1,0.04]
["bitfinex","ETHUSD",1752818465578,3.0,3670.2,3670.1,0.04]
["bitfinex","ETHUSD",1752818466095,3.4603,3670.2,3670.1,0.04]
["bitfinex","ETHUSD",1752818466504,6.18494715,3670.2,3670.1,0.04]
["bitfinex","ETHUSD",1752818466709,3.48600488,3670.2,3670.1,0.04]
["bitfinex","ETHUSD",1752818466892,6.34665203,3670.2,3670.1,0.04]
["bitfinex","ETHUSD",1752818467096,4.38400488,3670.2,3670.1,0.04]
["bitfinex","ETHUSD",1752818467692,11.64865203,3670.2,3670.1,0.04]
["bitfinex","ETHUSD",1752818467891,11.62294715,3670.2,3670.1,0.04]
["bitfinex","ETHUSD",1752818468107,4.3583,3670.2,3670.1,0.04]
["bitfinex","ETHUSD",1752818468418,11.62294715,3670.2,3670.1,0.04]
["bitfinex","ETHUSD",1752818468724,8.438,3670.2,3670.1,0.04]
["bitfinex","ETHUSD",1752818468880,3.898,3670.2,3670.1,0.04]
["bitfinex","ETHUSD",1752818469086,3.0,3670.2,3670.1,0.04]
["bitfinex","ETHUSD",1752818469617,3.0,3670.2,3670.1,2.76472139]
["bitfinex","ETHUSD",1752818469998,0.02570488,3670.4,3670.1,2.76472139]
["bitfinex","ETHUSD",1752818470206,3.02570488,3670.5,3670.1,0.04]
["bitfinex","ETHUSD",1752818470415,3.02570488,3670.5,3670.2,2.72463924]
["bitfinex","ETHUSD",1752818470617,3.0,3670.7,3670.3,2.72456263]
["bitfinex","ETHUSD",1752818470796,0.02570488,3670.6,3670.2,3.42317316]
["bitfinex","ETHUSD",1752818471126,0.136,3671.1,3670.5,0.136]
["bitfinex","ETHUSD",1752818471329,0.136,3671.1,3670.9,2.72412759]
["bitfinex","ETHUSD",1752818471498,0.02570488,3671.4,3670.7,0.7972]
["bitfinex","ETHUSD",1752818471697,0.02570488,3671.4,3671.0,0.136]
["bitfinex","ETHUSD",1752818471906,3.02570488,3671.4,3671.0,0.136]
["bitfinex","ETHUSD",1752818472109,0.4603,3672.0,3671.4,2.72372429]
["bitfinex","ETHUSD",1752818472110,0.02570488,3671.7,3671.4,2.72372429]
["bitfinex","ETHUSD",1752818472306,0.02570488,3671.7,3671.3,0.136]
["bitfinex","ETHUSD",1752818472628,2.7237566,3671.4,3670.9,0.136]
["bitfinex","ETHUSD",1752818472825,0.48600488,3671.3,3670.9,0.136]
["bitfinex","ETHUSD",1752818473032,30.4603,3671.2,3670.7,0.136]
["bitfinex","ETHUSD",1752818473326,0.48600488,3671.1,3670.7,0.136]
["bitfinex","ETHUSD",1752818473628,0.02570488,3671.1,3670.7,0.136]
["bitfinex","ETHUSD",1752818474193,0.02570488,3671.2,3670.7,2.86027413]
["bitfinex","ETHUSD",1752818474626,0.02570488,3671.2,3670.7,0.136]
["bitfinex","ETHUSD",1752818476527,0.48600488,3671.2,3670.7,0.136]
["bitfinex","ETHUSD",1752818476730,0.4603,3671.1,3670.7,0.136]
["bitfinex","ETHUSD",1752818476932,0.02570488,3671.0,3670.7,0.136]
["bitfinex","ETHUSD",1752818477237,3.4603,3670.9,3670.5,0.136]
["bitfinex","ETHUSD",1752818477531,0.136,3670.7,3670.1,0.176]
["bitfinex","ETHUSD",1752818477736,0.136,3671.0,3670.4,0.136]
["bitfinex","ETHUSD",1752818477939,0.02570488,3670.9,3670.4,0.136]
["bitfinex","ETHUSD",1752818478142,0.02570488,3670.9,3670.4,2.86049547]
["bitfinex","ETHUSD",1752818478329,0.02570488,3670.9,3670.5,2.72441086]
["bitfinex","ETHUSD",1752818478529,0.136,3671.0,3670.4,0.136]
["bitfinex","ETHUSD",1752818478530,0.16170488,3671.0,3670.4,0.136]
["bitfinex","ETHUSD",1752818478745,0.16170488,3671.0,3670.4,2.86043182]
["bitfinex","ETHUSD",1752818479059,0.16170488,3671.0,3670.7,2.72426488]
["bitfinex","ETHUSD",1752818479205,0.16170488,3671.0,3670.4,0.136]
["bitfinex","ETHUSD",1752818479551,3.51453117,3671.6,3670.2,0.57724647]
["bitfinex","ETHUSD",1752818479552,0.02570488,3671.2,3670.2,0.57724647]
["bitfinex","ETHUSD",1752818479735,0.02570488,3671.8,3671.2,2.72385621]
["bitfinex","ETHUSD",1752818480046,1.01817495,3671.9,3671.1,0.9381]
["bitfinex","ETHUSD",1752818480206,1.01817495,3671.9,3671.5,2.72364737]
["bitfinex","ETHUSD",1752818480551,1.01817495,3671.9,3671.5,0.136]
["bitfinex","ETHUSD",1752818480720,1.01817495,3671.9,3671.5,2.85962255]
["bitfinex","ETHUSD",1752818480908,1.01817495,3671.9,3671.6,2.723601]
["bitfinex","ETHUSD",1752818481107,1.01817495,3671.9,3671.5,0.136]
["bitfinex","ETHUSD",1752818481325,1.01817495,3671.9,3671.4,2.72370747]
["bitfinex","ETHUSD",1752818481535,1.01817495,3671.9,3671.5,2.85965382]
["bitfinex","ETHUSD",1752818481720,1.01817495,3671.9,3671.5,0.136]
["bitfinex","ETHUSD",1752818482440,0.4731,3671.8,3671.5,0.136]
["bitfinex","ETHUSD",1752818482642,0.02570488,3671.7,3671.5,0.136]
["bitfinex","ETHUSD",1752818482830,0.02570488,3671.7,3670.7,0.7963]
["bitfinex","ETHUSD",1752818482831,2.72370056,3671.5,3670.7,0.7963]
["bitfinex","ETHUSD",1752818483155,0.02570488,3671.4,3671.0,0.136]
["bitfinex","ETHUSD",1752818483618,1.09570264,3671.0,3670.7,5.3333]
["bitfinex","ETHUSD",1752818483825,1.09570264,3671.0,3670.9,2.72412759]
["bitfinex","ETHUSD",1752818484037,1.09570264,3671.0,3670.9,2.86012759]
["bitfinex","ETHUSD",1752818484350,1.09570264,3671.0,3670.7,0.7963]
["bitfinex","ETHUSD",1752818484553,1.09570264,3671.0,3670.9,0.136]
["bitfinex","ETHUSD",1752818485515,1.09570264,3671.0,3670.5,2.72441912]
["bitfinex","ETHUSD",1752818485712,1.09570264,3671.0,3670.9,3.27412759]
["bitfinex","ETHUSD",1752818486042,1.09570264,3671.0,3670.9,0.136]
["bitfinex","ETHUSD",1752818486251,1.09570264,3671.0,3670.9,7.39612759]
["bitfinex","ETHUSD",1752818486407,1.09570264,3671.0,3670.9,8.40942759]
["bitfinex","ETHUSD",1752818486611,1.09570264,3671.0,3670.9,8.14962759]
["bitfinex","ETHUSD",1752818487041,1.09570264,3671.0,3670.9,3.61362759]
["bitfinex","ETHUSD",1752818487234,1.09570264,3671.0,3670.9,8.14962759]
["bitfinex","ETHUSD",1752818488448,1.09570264,3671.0,3670.9,10.10181755]
["bitfinex","ETHUSD",1752818490255,0.99247007,3671.9,3671.7,2.72353405]
["bitfinex","ETHUSD",1752818490559,6.544,3673.4,3672.4,2.72294585]
["bitfinex","ETHUSD",1752818490560,0.8146,3673.2,3672.4,2.72294585]
["bitfinex","ETHUSD",1752818490762,0.136,3673.0,3672.4,2.72296359]
["bitfinex","ETHUSD",1752818490964,0.02570488,3672.9,3672.5,0.55]
["bitfinex","ETHUSD",1752818491127,0.8146,3673.2,3672.9,0.136]
["bitfinex","ETHUSD",1752818491128,3.53705287,3673.2,3672.9,0.136]
["bitfinex","ETHUSD",1752818491321,3.1956208,3673.1,3672.2,4.535]
["bitfinex","ETHUSD",1752818491652,3.1956208,3673.1,3672.6,0.136]
["bitfinex","ETHUSD",1752818491653,0.67940224,3673.1,3672.6,0.136]
["bitfinex","ETHUSD",1752818491958,2.72306761,3672.4,3671.8,0.136]
["bitfinex","ETHUSD",1752818492158,0.6091,3672.5,3671.8,0.136]
["bitfinex","ETHUSD",1752818492331,2.7230181,3672.4,3671.8,0.136]
["bitfinex","ETHUSD",1752818492653,0.136,3672.2,3670.7,0.7663]
["bitfinex","ETHUSD",1752818492856,3.0,3671.8,3671.2,0.136]
["bitfinex","ETHUSD",1752818493038,5.7234664,3671.8,3671.2,0.136]
["bitfinex","ETHUSD",1752818493231,0.49880488,3671.7,3671.2,0.136]
["bitfinex","ETHUSD",1752818493427,0.4731,3671.6,3671.2,0.136]
["bitfinex","ETHUSD",1752818493827,0.02570488,3671.5,3671.2,0.136]
["bitfinex","ETHUSD",1752818494042,0.4731,3671.4,3671.2,0.136]
["bitfinex","ETHUSD",1752818494246,3.8034,3671.6,3671.2,0.136]
["bitfinex","ETHUSD",1752818494552,2.72398007,3671.1,3670.3,0.8293]
["bitfinex","ETHUSD",1752818494728,0.4731,3671.1,3670.4,4.534]
["bitfinex","ETHUSD",1752818494931,0.49880488,3671.5,3670.4,4.534]
["bitfinex","ETHUSD",1752818495155,0.49880488,3671.5,3670.3,3.55386414]
["bitfinex","ETHUSD",1752818495324,2.72395085,3671.2,3670.5,7.25838976]
["bitfinex","ETHUSD",1752818495525,2.74974349,3671.1,3670.5,4.534]
["bitfinex","ETHUSD",1752818495734,0.02570488,3671.1,3670.4,3.08382841]
["bitfinex","ETHUSD",1752818495938,0.02570488,3671.1,3670.5,2.72436577]
["bitfinex","ETHUSD",1752818496140,0.02570488,3671.3,3670.5,0.02724424]
["bitfinex","ETHUSD",1752818496349,0.02570488,3671.3,3671.0,2.72404451]
["bitfinex","ETHUSD",1752818496535,0.02570488,3671.5,3671.0,2.72404451]
["bitfinex","ETHUSD",1752818496939,0.02570488,3671.6,3671.2,2.72383771]
["bitfinex","ETHUSD",1752818497467,0.49880488,3671.6,3671.1,2.7239676]
["bitfinex","ETHUSD",1752818497757,3.5254566,3671.4,3670.5,0.804]
["bitfinex","ETHUSD",1752818497926,0.02570488,3671.3,3670.6,7.25735024]
["bitfinex","ETHUSD",1752818498127,0.02570488,3671.3,3670.7,2.72426429]
["bitfinex","ETHUSD",1752818498346,0.02570488,3671.3,3670.6,7.25733243]
["bitfinex","ETHUSD",1752818498761,0.4731,3671.2,3670.6,4.533]
["bitfinex","ETHUSD",1752818498958,0.4731,3671.2,3670.4,0.35938641]
["bitfinex","ETHUSD",1752818498959,0.02570488,3671.1,3670.4,0.35938641]
["bitfinex","ETHUSD",1752818499256,0.02570488,3671.1,3670.1,0.7964]
["bitfinex","ETHUSD",1752818499458,2.74969299,3671.1,3670.4,7.25749556]
["bitfinex","ETHUSD",1752818499761,0.02570488,3671.1,3670.5,2.72440041]
["bitfinex","ETHUSD",1752818499967,3.02570488,3671.1,3670.5,2.72440041]
["bitfinex","ETHUSD",1752818500261,0.02570488,3671.1,3670.3,0.001]
["bitfinex","ETHUSD",1752818500458,3.19722333,3671.0,3670.3,0.001]
["bitfinex","ETHUSD",1752818500666,0.84980488,3670.9,3670.3,0.001]
["bitfinex","ETHUSD",1752818501042,3.84980488,3670.9,3670.3,0.001]
["bitfinex","ETHUSD",1752818501334,3.84980488,3670.9,3670.3,2.72557067]
["bitfinex","ETHUSD",1752818501522,0.02570488,3670.9,3670.4,4.80955707]
["bitfinex","ETHUSD",1752818501727,0.02570488,3671.2,3670.6,2.72428815]
["bitfinex","ETHUSD",1752818502355,0.49880488,3671.2,3670.6,2.72428815]
["bitfinex","ETHUSD",1752818503470,2.72397918,3671.1,3670.4,4.80855707]
["bitfinex","ETHUSD",1752818503662,0.49880488,3671.0,3670.4,0.27655707]
["bitfinex","ETHUSD",1752818503957,0.49880488,3671.0,3670.3,7.25751058]
["bitfinex","ETHUSD",1752818504552,0.49880488,3671.0,3670.4,2.72449396]
["bitfinex","ETHUSD",1752818504867,0.49880488,3671.0,3670.5,2.86041688]
["bitfinex","ETHUSD",1752818505073,0.49880488,3671.0,3670.5,2.86041048]
["bitfinex","ETHUSD",1752818505379,0.49880488,3671.0,3670.5,0.136]
["bitfinex","ETHUSD",1752818507266,0.4731,3670.9,3670.5,0.136]
["bitfinex","ETHUSD",1752818507765,0.02570488,3670.8,3670.5,0.136]
["bitfinex","ETHUSD",1752818507961,0.02570488,3670.8,3670.5,2.86041875]
["bitfinex","ETHUSD",1752818508148,0.02570488,3671.0,3670.5,2.86041875]
["bitfinex","ETHUSD",1752818508342,0.02570488,3671.0,3670.5,0.136]
["bitfinex","ETHUSD",1752818508868,3.18943493,3670.9,3670.5,0.136]
["bitfinex","ETHUSD",1752818509061,0.49100488,3670.8,3670.5,0.137]
["bitfinex","ETHUSD",1752818509263,0.02570488,3670.8,3670.5,2.86141262]
["bitfinex","ETHUSD",1752818509429,0.136,3671.1,3670.5,2.86141262]
["bitfinex","ETHUSD",1752818509430,0.16170488,3671.1,3670.6,0.8178]
["bitfinex","ETHUSD",1752818509629,0.136,3671.1,3670.7,2.72426125]
["bitfinex","ETHUSD",1752818509969,0.136,3671.1,3670.8,4.53]
["bitfinex","ETHUSD",1752818510264,0.02570488,3671.6,3671.2,2.72389281]
["bitfinex","ETHUSD",1752818510437,0.02570488,3671.6,3671.0,0.136]
["bitfinex","ETHUSD",1752818511169,0.02570488,3671.6,3671.1,2.72396838]
["bitfinex","ETHUSD",1752818511329,0.02570488,3671.6,3671.0,0.136]
["bitfinex","ETHUSD",1752818511330,0.4653,3671.5,3671.0,0.136]
["bitfinex","ETHUSD",1752818511526,0.49100488,3671.4,3671.0,0.136]
["bitfinex","ETHUSD",1752818511728,0.49100488,3671.4,3670.7,4.53]
["bitfinex","ETHUSD",1752818511928,0.49100488,3671.4,3670.7,4.666]
["bitfinex","ETHUSD",1752818512166,0.49100488,3671.4,3670.9,2.72406417]
["bitfinex","ETHUSD",1752818512473,0.49100488,3671.4,3670.7,0.136]
["bitfinex","ETHUSD",1752818512770,0.7904,3671.3,3670.7,4.666]
["bitfinex","ETHUSD",1752818513066,2.72397918,3671.1,3670.5,0.001]
["bitfinex","ETHUSD",1752818513272,0.02570488,3671.0,3670.6,4.53]
["bitfinex","ETHUSD",1752818513565,0.02570488,3671.2,3670.7,2.72427602]
["bitfinex","ETHUSD",1752818513765,0.02570488,3671.5,3670.8,0.7255276]
["bitfinex","ETHUSD",1752818513940,1.2557,3671.7,3671.2,2.72384586]
["bitfinex","ETHUSD",1752818514274,0.81610488,3671.7,3671.2,0.55838803]
["bitfinex","ETHUSD",1752818514472,0.81610488,3671.7,3671.2,3.28226863]
["bitfinex","ETHUSD",1752818515132,0.81610488,3671.7,3671.2,0.55838803]
["bitfinex","ETHUSD",1752818515736,0.81610488,3671.7,3671.2,7.81128867]
["bitfinex","ETHUSD",1752818515938,0.02570488,3671.6,3671.2,0.55838803]
["bitfinex","ETHUSD",1752818516249,0.4653,3671.5,3671.1,0.136]
["bitfinex","ETHUSD",1752818516432,3.21476721,3671.4,3670.9,4.529]
["bitfinex","ETHUSD",1752818516634,0.4653,3671.3,3670.9,4.665]
["bitfinex","ETHUSD",1752818516834,0.49100488,3671.2,3670.9,4.664]
["bitfinex","ETHUSD",1752818517071,0.02570488,3671.2,3670.9,0.136]
["bitfinex","ETHUSD",1752818517273,0.4653,3671.1,3670.9,0.136]
["bitfinex","ETHUSD",1752818517445,0.02570488,3671.4,3670.9,0.87482601]
["bitfinex","ETHUSD",1752818517766,0.49100488,3671.4,3670.9,0.87482601]
["bitfinex","ETHUSD",1752818517964,0.4653,3671.3,3670.9,0.136]
["bitfinex","ETHUSD",1752818518176,0.7944,3671.0,3670.5,0.001]
["bitfinex","ETHUSD",1752818518345,0.02570488,3670.9,3670.6,4.528]
["bitfinex","ETHUSD",1752818518545,0.02570488,3670.9,3670.5,0.137]
["bitfinex","ETHUSD",1752818518546,0.4653,3670.8,3670.5,0.137]
["bitfinex","ETHUSD",1752818518898,0.02570488,3670.7,3670.6,4.528]
["bitfinex","ETHUSD",1752818519182,0.49100488,3670.7,3670.5,0.137]
["bitfinex","ETHUSD",1752818519341,6.18965024,3670.6,3670.5,0.001]
["bitfinex","ETHUSD",1752818519733,6.94525024,3670.6,3670.5,0.001]
["bitfinex","ETHUSD",1752818522487,36.94525024,3670.6,3670.5,0.001]
["bitfinex","ETHUSD",1752818522865,6.94525024,3670.6,3670.5,0.001]
["bitfinex","ETHUSD",1752818523361,8.7479,3670.6,3670.5,0.001]
["bitfinex","ETHUSD",1752818523685,4.2209,3670.6,3670.5,0.001]
["bitfinex","ETHUSD",1752818523850,6.97095512,3670.6,3670.5,0.001]
["bitfinex","ETHUSD",1752818524050,6.94525024,3670.6,3670.5,0.001]
["bitfinex","ETHUSD",1752818524648,2.72449869,3670.4,3670.3,0.001]
["bitfinex","ETHUSD",1752818524851,5.72464715,3670.2,3670.1,0.04]
["bitfinex","ETHUSD",1752818525153,36.56855203,3670.2,3670.1,0.04]
["bitfinex","ETHUSD",1752818525352,41.53414715,3670.2,3670.1,0.04]
["bitfinex","ETHUSD",1752818526430,41.53414715,3670.2,3669.1,0.041]
["bitfinex","ETHUSD",1752818526431,6.50989265,3669.6,3669.1,0.041]
["bitfinex","ETHUSD",1752818526596,41.06159753,3669.6,3669.1,0.041]
["bitfinex","ETHUSD",1752818526889,41.50119265,3669.6,3669.1,0.041]
["bitfinex","ETHUSD",1752818528661,11.50119265,3669.6,3669.1,0.041]
["bitfinex","ETHUSD",1752818528880,41.50119265,3669.6,3669.1,0.041]
["bitfinex","ETHUSD",1752818529672,36.97519265,3669.6,3669.1,0.041]
["bitfinex","ETHUSD",1752818529877,41.50019265,3669.6,3669.1,0.041]
["bitfinex","ETHUSD",1752818530087,11.50019265,3669.6,3669.1,0.041]
["bitfinex","ETHUSD",1752818531072,41.50019265,3669.6,3669.1,0.041]
["bitfinex","ETHUSD",1752818531594,41.50019265,3669.6,3668.8,0.001]
["bitfinex","ETHUSD",1752818531595,5.72561258,3668.9,3668.8,1e-08]
["bitfinex","ETHUSD",1752818531791,10.27631746,3668.9,3668.8,1e-08]
["bitfinex","ETHUSD",1752818532004,41.51451258,3668.9,3668.8,1e-08]
["bitfinex","ETHUSD",1752818532554,41.78151368,3668.9,3668.8,1e-08]
["bitfinex","ETHUSD",1752818533995,11.78151368,3668.9,3668.8,1e-08]
["bitfinex","ETHUSD",1752818534497,41.78151368,3668.9,3668.8,1e-08]
["bitfinex","ETHUSD",1752818535197,37.25651368,3668.9,3668.8,1e-08]
["bitfinex","ETHUSD",1752818535507,8.31621368,3668.9,3668.8,1e-08]
["bitfinex","ETHUSD",1752818535867,11.31621368,3668.9,3668.8,1e-08]
["bitfinex","ETHUSD",1752818536578,2.99261368,3668.9,3668.8,1e-08]
["bitfinex","ETHUSD",1752818536783,7.54231856,3668.9,3668.8,1e-08]
["bitfinex","ETHUSD",1752818537095,10.51661368,3668.9,3668.8,1e-08]
["bitfinex","ETHUSD",1752818538109,2.72620702,3668.1,3668.0,1e-08]
["bitfinex","ETHUSD",1752818538309,2.72620702,3668.1,3666.4,0.7532]
["bitfinex","ETHUSD",1752818538310,3.49307868,3667.6,3666.4,0.7532]
["bitfinex","ETHUSD",1752818538472,5.72687609,3667.2,3666.1,0.7932]
["bitfinex","ETHUSD",1752818538671,10.27658097,3667.2,3666.1,0.04]
["bitfinex","ETHUSD",1752818538873,6.95757609,3667.2,3667.1,1e-08]
["bitfinex","ETHUSD",1752818539078,11.48057609,3667.2,3667.1,1e-08]
["bitfinex","ETHUSD",1752818539426,41.88510513,3667.2,3667.1,1e-08]
["bitfinex","ETHUSD",1752818539720,41.68383914,3667.2,3667.1,1e-08]
["bitfinex","ETHUSD",1752818540077,48.23083914,3667.2,3667.1,1e-08]
["bitfinex","ETHUSD",1752818540807,48.78083914,3667.2,3667.1,1e-08]
["bitfinex","ETHUSD",1752818542042,50.01915408,3667.2,3667.1,1e-08]
["bitfinex","ETHUSD",1752818542209,58.57650459,3667.2,3667.1,1e-08]
["bitfinex","ETHUSD",1752818542797,3.51721987,3666.2,3666.1,0.04]
["bitfinex","ETHUSD",1752818543028,3.51721987,3666.2,3665.3,0.001]
["bitfinex","ETHUSD",1752818543029,5.7282152,3665.4,3665.3,0.001]
["bitfinex","ETHUSD",1752818543335,3.0,3665.4,3665.3,0.001]
["bitfinex","ETHUSD",1752818543539,3.02570488,3665.4,3665.3,0.001]
["bitfinex","ETHUSD",1752818543838,7.524,3665.4,3665.3,0.001]
["bitfinex","ETHUSD",1752818544064,10.2522152,3665.4,3665.3,0.001]
["bitfinex","ETHUSD",1752818544238,2.72828975,3665.3,3664.6,1.7941]
["bitfinex","ETHUSD",1752818544443,4.54970488,3665.2,3664.6,1.5323]
["bitfinex","ETHUSD",1752818544744,2.72863028,3664.9,3664.6,1.5323]
["bitfinex","ETHUSD",1752818545035,4.54970488,3664.8,3664.6,0.7928]
["bitfinex","ETHUSD",1752818545356,5.72873632,3664.7,3664.2,0.8215]
["bitfinex","ETHUSD",1752818545563,4.524,3664.6,3664.2,0.8215]
["bitfinex","ETHUSD",1752818546062,0.20488179,3665.3,3664.3,0.2618]
["bitfinex","ETHUSD",1752818546219,0.02570488,3665.2,3664.3,0.2618]
["bitfinex","ETHUSD",1752818546426,7.523,3665.1,3664.4,2.72894019]
["bitfinex","ETHUSD",1752818546635,4.524,3665.0,3664.5,0.43284564]
["bitfinex","ETHUSD",1752818546833,4.54970488,3665.0,3664.3,2.99081603]
["bitfinex","ETHUSD",1752818547146,0.02570488,3664.9,3664.3,0.2618]
["bitfinex","ETHUSD",1752818547326,3.0,3665.0,3664.3,0.7742]
["bitfinex","ETHUSD",1752818547643,3.02570488,3664.9,3664.3,0.7742]
["bitfinex","ETHUSD",1752818547848,7.25269435,3664.8,3664.3,0.7742]
["bitfinex","ETHUSD",1752818548021,0.02570488,3664.7,3664.3,0.7742]
["bitfinex","ETHUSD",1752818548425,4.524,3664.8,3664.4,2.99075904]
["bitfinex","ETHUSD",1752818548645,4.524,3664.7,3664.6,2.72881078]
["bitfinex","ETHUSD",1752818548852,0.2334925,3665.3,3664.8,2.72866186]
["bitfinex","ETHUSD",1752818549084,0.20778762,3665.3,3664.9,0.02728587]
["bitfinex","ETHUSD",1752818549263,0.20778762,3665.3,3664.8,0.55]
["bitfinex","ETHUSD",1752818549264,4.523,3665.4,3665.0,0.2618]
["bitfinex","ETHUSD",1752818549561,4.524,3665.6,3664.7,1.0371]
["bitfinex","ETHUSD",1752818549761,3.0,3665.2,3664.7,0.7753]
["bitfinex","ETHUSD",1752818549931,4.54970488,3665.1,3664.7,0.7753]
["bitfinex","ETHUSD",1752818550264,4.524,3665.0,3664.3,3.78272901]
["bitfinex","ETHUSD",1752818550425,0.20275357,3665.3,3664.5,0.55]
["bitfinex","ETHUSD",1752818550624,0.20275357,3665.3,3665.0,2.72845883]
["bitfinex","ETHUSD",1752818550625,4.524,3665.3,3665.0,2.72845883]
["bitfinex","ETHUSD",1752818551079,0.2054957,3665.3,3665.2,2.72836407]
["bitfinex","ETHUSD",1752818551363,4.524,3665.4,3665.0,0.55]
["bitfinex","ETHUSD",1752818551535,4.524,3665.4,3665.1,2.72843061]
["bitfinex","ETHUSD",1752818551739,4.524,3665.4,3664.4,0.73003771]
["bitfinex","ETHUSD",1752818551740,3.02570488,3665.3,3664.4,0.73003771]
["bitfinex","ETHUSD",1752818551937,0.02570488,3665.3,3664.7,0.7673]
["bitfinex","ETHUSD",1752818552156,4.523,3665.2,3664.8,2.72866186]
["bitfinex","ETHUSD",1752818552326,4.523,3665.2,3664.7,0.7673]
["bitfinex","ETHUSD",1752818552526,10.25138133,3665.2,3665.1,0.001]
["bitfinex","ETHUSD",1752818553365,10.71558133,3665.2,3665.1,0.001]
["bitfinex","ETHUSD",1752818553566,10.25138133,3665.2,3665.1,0.001]
["bitfinex","ETHUSD",1752818554769,11.52788133,3665.2,3665.1,0.001]
["bitfinex","ETHUSD",1752818555243,5.72836407,3665.2,3665.1,0.001]
["bitfinex","ETHUSD",1752818555443,3.02570488,3665.2,3665.1,0.001]
["bitfinex","ETHUSD",1752818555774,3.0,3665.2,3665.1,0.001]
["bitfinex","ETHUSD",1752818556778,5.72836407,3665.2,3665.1,0.001]
["bitfinex","ETHUSD",1752818557668,3.0,3665.2,3664.7,0.75378941]
["bitfinex","ETHUSD",1752818557870,3.0,3665.2,3664.4,0.2618]
["bitfinex","ETHUSD",1752818557871,30.02570488,3665.1,3664.4,2.72895754]
["bitfinex","ETHUSD",1752818558070,10.25056329,3665.0,3664.2,2.72905147]
["bitfinex","ETHUSD",1752818558284,4.54770488,3664.9,3663.8,0.001]
["bitfinex","ETHUSD",1752818558467,2.7287975,3664.7,3664.0,2.7292568]
["bitfinex","ETHUSD",1752818558644,2.7287975,3664.7,3663.8,2.73040338]
["bitfinex","ETHUSD",1752818558645,0.02570488,3664.6,3664.1,4.14246848]
["bitfinex","ETHUSD",1752818558979,2.99616575,3664.9,3664.2,0.8118]
["bitfinex","ETHUSD",1752818559288,7.25038789,3665.2,3664.5,2.72887209]
["bitfinex","ETHUSD",1752818559455,4.522,3665.2,3664.5,0.57197764]
["bitfinex","ETHUSD",1752818559780,4.522,3665.2,3664.5,3.30085722]
["bitfinex","ETHUSD",1752818560082,4.72349295,3665.3,3664.6,2.72879115]
["bitfinex","ETHUSD",1752818560238,4.522,3665.3,3664.6,3.33176416]
["bitfinex","ETHUSD",1752818560443,7.25029174,3665.3,3664.6,3.33176416]
["bitfinex","ETHUSD",1752818560639,2.72842019,3665.2,3664.7,0.7714]
["bitfinex","ETHUSD",1752818560842,2.72836407,3665.2,3664.7,0.7714]
["bitfinex","ETHUSD",1752818561075,0.4642,3665.5,3664.3,0.79869034]
["bitfinex","ETHUSD",1752818561384,3.0,3665.2,3664.5,2.7288324]
["bitfinex","ETHUSD",1752818561680,3.0,3665.3,3664.5,2.72888525]
["bitfinex","ETHUSD",1752818561878,3.0,3665.3,3664.4,3.17676132]
["bitfinex","ETHUSD",1752818562087,3.0,3665.3,3664.8,2.72865908]
["bitfinex","ETHUSD",1752818562245,3.0,3665.4,3664.8,3.26329261]
["bitfinex","ETHUSD",1752818562761,3.0,3665.4,3664.8,0.53466591]
["bitfinex","ETHUSD",1752818562960,5.72823746,3665.4,3664.8,0.2618]
["bitfinex","ETHUSD",1752818563165,3.50440555,3665.8,3664.9,1.3085]
["bitfinex","ETHUSD",1752818563339,8.0254121,3665.8,3665.0,2.72849554]
["bitfinex","ETHUSD",1752818563538,3.0,3665.7,3665.0,2.72845154]
["bitfinex","ETHUSD",1752818563765,3.0,3665.7,3665.1,0.70274003]
["bitfinex","ETHUSD",1752818564377,5.72805369,3665.7,3665.1,0.70274003]
["bitfinex","ETHUSD",1752818564876,3.7764772,3665.8,3664.9,3.51435628]
["bitfinex","ETHUSD",1752818565076,3.0,3665.7,3664.9,0.7585]
["bitfinex","ETHUSD",1752818565573,3.0,3665.6,3665.2,0.136]
["bitfinex","ETHUSD",1752818565874,2.72814216,3665.5,3665.2,0.136]
["bitfinex","ETHUSD",1752818566080,2.72814516,3665.5,3665.2,0.136]
["bitfinex","ETHUSD",1752818566244,0.4642,3665.4,3665.2,0.136]
["bitfinex","ETHUSD",1752818566440,2.72836749,3665.2,3664.9,0.136]
["bitfinex","ETHUSD",1752818566645,3.19257216,3665.2,3664.9,0.136]
["bitfinex","ETHUSD",1752818566945,2.72851296,3665.0,3664.6,0.8261]
["bitfinex","ETHUSD",1752818567171,2.72851296,3665.0,3664.6,0.9621]
["bitfinex","ETHUSD",1752818567358,2.72860686,3664.9,3664.6,0.9621]
["bitfinex","ETHUSD",1752818568295,2.72860686,3664.9,3664.6,0.136]
["bitfinex","ETHUSD",1752818568692,0.4493,3664.9,3664.3,0.8261]
["bitfinex","ETHUSD",1752818568865,2.72866186,3664.8,3664.3,0.9621]
["bitfinex","ETHUSD",1752818569066,2.86459174,3664.9,3664.3,0.9621]
["bitfinex","ETHUSD",1752818569262,0.136,3664.9,3664.3,0.9621]
["bitfinex","ETHUSD",1752818569594,2.72864979,3664.9,3664.4,0.136]
["bitfinex","ETHUSD",1752818569781,2.72873525,3664.8,3664.4,0.136]
["bitfinex","ETHUSD",1752818569950,2.72874365,3664.7,3664.4,0.136]
["bitfinex","ETHUSD",1752818570854,2.72867889,3664.8,3664.4,0.136]
["bitfinex","ETHUSD",1752818571089,0.136,3665.0,3664.4,0.136]
["bitfinex","ETHUSD",1752818571281,5.86453926,3665.0,3664.4,0.136]
["bitfinex","ETHUSD",1752818571451,0.136,3665.0,3664.4,0.136]
["bitfinex","ETHUSD",1752818571655,7.38351483,3665.0,3664.4,0.136]
["bitfinex","ETHUSD",1752818571980,2.72868268,3664.8,3664.4,0.136]
["bitfinex","ETHUSD",1752818572183,2.7286116,3664.9,3664.4,0.136]
["bitfinex","ETHUSD",1752818572497,2.72858954,3664.9,3664.4,0.136]
["bitfinex","ETHUSD",1752818572794,0.4493,3664.8,3664.4,0.136]
["bitfinex","ETHUSD",1752818572996,2.7287849,3664.7,3664.4,0.136]
["bitfinex","ETHUSD",1752818573567,2.72883042,3664.6,3664.4,0.136]
["bitfinex","ETHUSD",1752818573771,0.4493,3664.7,3664.4,0.136]
["bitfinex","ETHUSD",1752818573969,0.4493,3664.7,3664.1,0.7885]
["bitfinex","ETHUSD",1752818573970,5.7290227,3664.4,3664.1,0.7885]
["bitfinex","ETHUSD",1752818574169,0.4493,3664.3,3664.1,0.9245]
["bitfinex","ETHUSD",1752818574384,4.518,3664.5,3664.1,0.7885]
["bitfinex","ETHUSD",1752818574583,6.31425972,3664.4,3664.1,0.7885]
["bitfinex","ETHUSD",1752818575158,3.57072206,3664.4,3664.1,0.7885]
["bitfinex","ETHUSD",1752818575355,2.72904097,3664.3,3664.1,0.7885]
["bitfinex","ETHUSD",1752818575806,2.72910867,3664.2,3664.1,0.7885]
["bitfinex","ETHUSD",1752818576108,3.17840867,3664.2,3664.1,0.7885]
["bitfinex","ETHUSD",1752818576314,7.69640867,3664.2,3664.1,0.7885]
["bitfinex","ETHUSD",1752818577161,10.69640867,3664.2,3664.1,0.7885]
["bitfinex","ETHUSD",1752818577989,10.69540867,3664.2,3664.1,0.7885]
["bitfinex","ETHUSD",1752818578265,6.17840867,3664.2,3664.1,0.7885]
["bitfinex","ETHUSD",1752818578485,10.24610867,3664.2,3664.1,0.7885]
["bitfinex","ETHUSD",1752818578761,2.72933213,3663.9,3663.8,0.001]
["bitfinex","ETHUSD",1752818579010,37.24633213,3663.9,3663.8,0.001]
["bitfinex","ETHUSD",1752818579203,37.69563213,3663.9,3663.8,0.001]
["bitfinex","ETHUSD",1752818579895,40.69563213,3663.9,3663.8,0.001]
["bitfinex","ETHUSD",1752818580197,2.73022633,3662.7,3662.1,0.04]
["bitfinex","ETHUSD",1752818580404,0.8014,3663.2,3662.1,0.04]
["bitfinex","ETHUSD",1752818580575,0.3946451,3663.6,3662.7,0.768]
["bitfinex","ETHUSD",1752818580900,0.3946451,3663.6,3662.1,0.04]
["bitfinex","ETHUSD",1752818580901,3.0,3663.4,3662.4,0.7727]
["bitfinex","ETHUSD",1752818581261,3.0,3663.2,3662.1,0.04]
["bitfinex","ETHUSD",1752818581458,31.217,3663.3,3662.1,0.04]
["bitfinex","ETHUSD",1752818581459,6.49792633,3662.7,3662.1,0.04]
["bitfinex","ETHUSD",1752818581659,7.517,3662.7,3662.5,2.73031858]
["bitfinex","ETHUSD",1752818581960,4.516,3663.3,3662.2,0.28910599]
["bitfinex","ETHUSD",1752818582200,4.516,3663.3,3662.8,0.7727]
["bitfinex","ETHUSD",1752818582507,0.4493,3663.2,3662.4,0.7727]
["bitfinex","ETHUSD",1752818582665,4.516,3663.3,3662.7,2.73022633]
["bitfinex","ETHUSD",1752818582890,0.20299538,3663.2,3662.4,0.7727]
["bitfinex","ETHUSD",1752818583121,3.0,3663.1,3662.7,2.73022633]
["bitfinex","ETHUSD",1752818583270,3.0,3663.1,3662.6,2.73228287]
["bitfinex","ETHUSD",1752818583596,3.0,3663.1,3662.7,2.73016758]
["bitfinex","ETHUSD",1752818583795,3.0,3663.1,3662.7,2.73022633]
["bitfinex","ETHUSD",1752818584461,0.4493,3663.4,3662.6,2.73227478]
["bitfinex","ETHUSD",1752818584805,3.0,3663.2,3662.6,2.7322823]
["bitfinex","ETHUSD",1752818584966,0.4493,3663.1,3662.6,0.002]
["bitfinex","ETHUSD",1752818585393,0.4493,3663.0,3662.6,0.002]
["bitfinex","ETHUSD",1752818585596,3.0,3662.8,3662.6,0.002]
["bitfinex","ETHUSD",1752818585895,3.0,3663.1,3662.7,2.73022633]
["bitfinex","ETHUSD",1752818586108,0.4493,3663.5,3662.6,2.73230038]
["bitfinex","ETHUSD",1752818586260,4.516,3663.4,3662.8,2.73010127]
["bitfinex","ETHUSD",1752818586465,3.0,3663.2,3662.6,0.002]
["bitfinex","ETHUSD",1752818586785,30.0,3663.1,3662.6,0.002]
["bitfinex","ETHUSD",1752818586988,3.0,3663.2,3662.6,0.002]
["bitfinex","ETHUSD",1752818587167,4.516,3663.2,3662.7,0.7972]
["bitfinex","ETHUSD",1752818587363,1.217,3663.7,3662.8,0.55]
["bitfinex","ETHUSD",1752818587364,0.4493,3663.7,3662.8,0.55]
["bitfinex","ETHUSD",1752818587565,4.516,3664.1,3663.5,0.7972]
["bitfinex","ETHUSD",1752818587797,4.516,3664.1,3663.6,2.72954838]
["bitfinex","ETHUSD",1752818587974,4.516,3664.1,3663.5,3.52681637]
["bitfinex","ETHUSD",1752818588159,0.65532741,3664.1,3663.5,0.7972]
["bitfinex","ETHUSD",1752818588360,0.20602741,3664.1,3663.7,2.72941795]
["bitfinex","ETHUSD",1752818588692,0.136,3664.1,3663.8,2.72939883]
["bitfinex","ETHUSD",1752818588999,0.136,3664.8,3664.1,1.3811]
["bitfinex","ETHUSD",1752818589212,4.652,3665.3,3664.8,2.72866186]
["bitfinex","ETHUSD",1752818589539,0.136,3665.3,3664.8,2.72866186]
["bitfinex","ETHUSD",1752818589739,0.7764772,3665.8,3664.8,4.10976186]
["bitfinex","ETHUSD",1752818590034,0.53765007,3665.8,3665.7,4.10909192]
["bitfinex","ETHUSD",1752818590190,0.53765007,3665.8,3665.7,4.37089192]
["bitfinex","ETHUSD",1752818590407,0.53765007,3665.8,3665.7,3.69509192]
["bitfinex","ETHUSD",1752818590982,0.53765007,3665.8,3665.7,4.24509192]
["bitfinex","ETHUSD",1752818591216,0.53765007,3665.8,3665.7,5.65844215]
["bitfinex","ETHUSD",1752818591931,0.53765007,3665.8,3665.7,3.69509192]
["bitfinex","ETHUSD",1752818592108,0.53765007,3665.8,3665.7,0.9671]
["bitfinex","ETHUSD",1752818592282,0.5245306,3665.8,3665.7,0.136]
["bitfinex","ETHUSD",1752818592588,3.136,3665.7,3664.4,0.7543]
["bitfinex","ETHUSD",1752818592788,0.136,3665.2,3664.5,0.136]
["bitfinex","ETHUSD",1752818593101,0.136,3665.1,3664.6,2.72874629]
["bitfinex","ETHUSD",1752818593318,5.72861349,3664.9,3663.8,0.7543]
["bitfinex","ETHUSD",1752818593627,0.136,3664.6,3664.0,0.136]
["bitfinex","ETHUSD",1752818593782,3.136,3664.6,3664.0,0.136]
["bitfinex","ETHUSD",1752818594330,2.86484832,3664.6,3664.0,0.136]
["bitfinex","ETHUSD",1752818594508,0.136,3664.6,3664.0,0.136]
["bitfinex","ETHUSD",1752818594695,0.4493,3664.5,3664.0,0.136]
["bitfinex","ETHUSD",1752818594895,0.4493,3664.4,3664.0,0.136]
["bitfinex","ETHUSD",1752818595104,0.4493,3664.4,3663.5,4.514]
["bitfinex","ETHUSD",1752818595105,3.0,3664.2,3663.5,7.24356677]
["bitfinex","ETHUSD",1752818595453,2.72916861,3664.2,3663.5,4.514]
["bitfinex","ETHUSD",1752818595638,0.7743,3664.8,3663.6,0.55]
["bitfinex","ETHUSD",1752818595831,3.0,3664.4,3663.5,4.514]
["bitfinex","ETHUSD",1752818595979,3.0,3664.2,3663.5,7.24362525]
["bitfinex","ETHUSD",1752818596184,0.4493,3664.3,3663.5,4.514]
["bitfinex","ETHUSD",1752818596529,0.4493,3664.3,3663.6,0.57729555]
["bitfinex","ETHUSD",1752818596748,0.4493,3664.3,3663.7,2.72948112]
["bitfinex","ETHUSD",1752818597614,0.4493,3664.3,3663.8,2.72940058]
["bitfinex","ETHUSD",1752818597946,0.4493,3664.3,3663.7,2.72946929]
["bitfinex","ETHUSD",1752818598133,0.65890653,3664.3,3663.7,2.72946929]
["bitfinex","ETHUSD",1752818598349,0.65890653,3664.3,3663.8,2.72938608]
["bitfinex","ETHUSD",1752818598502,0.4595,3664.2,3663.7,2.72946297]
["bitfinex","ETHUSD",1752818598706,0.4595,3664.2,3663.6,3.27950143]
["bitfinex","ETHUSD",1752818598916,0.4595,3664.2,3663.6,0.55]
["bitfinex","ETHUSD",1752818599313,3.0,3664.0,3663.1,0.04]
["bitfinex","ETHUSD",1752818599520,2.72946318,3663.8,3663.2,0.55]
["bitfinex","ETHUSD",1752818599719,2.72961413,3663.6,3663.2,0.02729853]
["bitfinex","ETHUSD",1752818599901,2.72985367,3663.2,3663.1,0.04]
["bitfinex","ETHUSD",1752818600106,3.4595,3663.9,3663.1,0.04]
["bitfinex","ETHUSD",1752818600427,2.72974312,3663.4,3663.1,0.04]
["bitfinex","ETHUSD",1752818600648,2.72963829,3663.5,3663.1,0.04]
["bitfinex","ETHUSD",1752818600854,2.72983198,3663.3,3663.1,0.04]
["bitfinex","ETHUSD",1752818601209,3.4595,3663.9,3663.1,0.04]
["bitfinex","ETHUSD",1752818601210,0.4595,3663.7,3663.1,0.04]
["bitfinex","ETHUSD",1752818601442,2.72976175,3663.4,3663.1,0.04]
["bitfinex","ETHUSD",1752818601729,2.72976152,3663.4,3663.1,0.04]
["bitfinex","ETHUSD",1752818602629,2.72981699,3663.3,3663.1,0.04]
["bitfinex","ETHUSD",1752818602844,2.72948112,3663.7,3663.1,0.04]
["bitfinex","ETHUSD",1752818603036,2.72968746,3663.5,3663.1,0.04]
["bitfinex","ETHUSD",1752818603247,2.72971858,3663.4,3663.1,0.04]
["bitfinex","ETHUSD",1752818603571,2.72979335,3663.3,3663.1,0.04]
["bitfinex","ETHUSD",1752818604359,2.72972714,3663.4,3663.1,0.04]
["bitfinex","ETHUSD",1752818604563,2.72967225,3663.5,3663.1,0.04]
["bitfinex","ETHUSD",1752818605064,2.72980839,3663.3,3663.1,0.04]
["bitfinex","ETHUSD",1752818605566,2.72980839,3663.3,3663.2,0.136]
["bitfinex","ETHUSD",1752818605961,2.72972361,3663.4,3663.2,0.136]
["bitfinex","ETHUSD",1752818606164,2.72977916,3663.3,3663.2,0.136]
["bitfinex","ETHUSD",1752818607058,2.72977916,3663.3,3663.1,0.04]
["bitfinex","ETHUSD",1752818607261,2.72985367,3663.2,3663.1,0.04]
["bitfinex","ETHUSD",1752818607483,2.72985367,3663.2,3662.6,0.002]
["bitfinex","ETHUSD",1752818607484,2.73022633,3662.7,3662.6,0.002]
["bitfinex","ETHUSD",1752818607635,5.73022633,3662.7,3662.6,0.002]
["bitfinex","ETHUSD",1752818607840,6.18972633,3662.7,3662.6,0.002]
["bitfinex","ETHUSD",1752818609054,36.43191883,3662.7,3662.6,0.002]
["bitfinex","ETHUSD",1752818610263,37.19921883,3662.7,3662.6,1e-08]
["bitfinex","ETHUSD",1752818610768,40.06521883,3662.7,3662.6,1e-08]
["bitfinex","ETHUSD",1752818611072,41.70921883,3662.7,3662.6,1e-08]
["bitfinex","ETHUSD",1752818611276,11.70921883,3662.7,3662.6,1e-08]
["bitfinex","ETHUSD",1752818611470,41.70921883,3662.7,3662.6,1e-08]
["bitfinex","ETHUSD",1752818612769,37.19921883,3662.7,3662.6,1e-08]
["bitfinex","ETHUSD",1752818612986,41.70921883,3662.7,3662.6,1e-08]
["bitfinex","ETHUSD",1752818613337,37.19921883,3662.7,3662.6,1e-08]
["bitfinex","ETHUSD",1752818613537,41.70921883,3662.7,3662.6,1e-08]
["bitfinex","ETHUSD",1752818613951,37.19921883,3662.7,3662.6,1e-08]
["bitfinex","ETHUSD",1752818614286,41.70921883,3662.7,3662.6,1e-08]
["bitfinex","ETHUSD",1752818615291,41.70821883,3662.7,3662.6,1e-08]
["bitfinex","ETHUSD",1752818616163,11.70821883,3662.7,3662.6,1e-08]
["bitfinex","ETHUSD",1752818616580,6.51529909,3662.2,3662.1,1e-08]
["bitfinex","ETHUSD",1752818616887,5.73134491,3661.2,3661.1,0.042]
["bitfinex","ETHUSD",1752818617092,35.73134491,3661.2,3661.1,0.042]
["bitfinex","ETHUSD",1752818617291,36.19084491,3661.2,3661.1,1e-08]
["bitfinex","ETHUSD",1752818618191,37.72848258,3661.2,3661.1,1e-08]
["bitfinex","ETHUSD",1752818618491,37.17848258,3661.2,3661.1,1e-08]
["bitfinex","ETHUSD",1752818618870,37.72848258,3661.2,3661.1,1e-08]
["bitfinex","ETHUSD",1752818619059,37.17848258,3661.2,3661.1,1e-08]
["bitfinex","ETHUSD",1752818619265,37.72848258,3661.2,3661.1,1e-08]
["bitfinex","ETHUSD",1752818620174,37.17848258,3661.2,3661.1,1e-08]
["bitfinex","ETHUSD",1752818620468,37.72848258,3661.2,3661.1,1e-08]
["bitfinex","ETHUSD",1752818621599,39.23748258,3661.2,3661.1,1e-08]
["bitfinex","ETHUSD",1752818621772,42.23748258,3661.2,3661.1,1e-08]
["bitfinex","ETHUSD",1752818621977,41.68748258,3661.2,3661.1,1e-08]
["bitfinex","ETHUSD",1752818622399,34.17848258,3661.2,3661.1,1e-08]
["bitfinex","ETHUSD",1752818622699,0.20093767,3661.2,3661.1,1e-08]
["bitfinex","ETHUSD",1752818622906,2.73134491,3661.2,3661.1,1e-08]
["bitfinex","ETHUSD",1752818623198,4.509,3662.0,3661.1,1e-08]
["bitfinex","ETHUSD",1752818623397,2.73104627,3661.7,3661.1,1e-08]
["bitfinex","ETHUSD",1752818623602,30.0,3661.9,3661.1,1e-08]
["bitfinex","ETHUSD",1752818623603,2.73082279,3661.9,3661.1,1e-08]
["bitfinex","ETHUSD",1752818623900,2.73082279,3661.9,3661.2,0.7949]
["bitfinex","ETHUSD",1752818624099,2.73121062,3661.4,3661.2,0.7949]
["bitfinex","ETHUSD",1752818624263,2.73121467,3661.4,3661.2,0.7949]
["bitfinex","ETHUSD",1752818624464,4.509,3662.0,3661.2,0.7949]
["bitfinex","ETHUSD",1752818624669,2.7311075,3661.6,3661.2,0.7949]
["bitfinex","ETHUSD",1752818625103,3.0,3662.0,3661.2,0.7949]
["bitfinex","ETHUSD",1752818625400,3.0,3661.7,3661.2,0.7949]
["bitfinex","ETHUSD",1752818625601,5.73134491,3661.2,3661.1,1e-08]
["bitfinex","ETHUSD",1752818626000,49.80519542,3661.2,3660.1,0.04]
["bitfinex","ETHUSD",1752818626181,5.73209114,3660.2,3660.1,0.04]
["bitfinex","ETHUSD",1752818626381,10.24009114,3660.2,3660.1,0.04]
["bitfinex","ETHUSD",1752818626985,40.69959114,3660.2,3660.1,0.04]
["bitfinex","ETHUSD",1752818627205,40.24009114,3660.2,3660.1,0.04]
["bitfinex","ETHUSD",1752818627707,40.69959114,3660.2,3660.1,0.04]
["bitfinex","ETHUSD",1752818628887,10.69959114,3660.2,3660.1,0.04]
["bitfinex","ETHUSD",1752818629408,40.69959114,3660.2,3660.1,0.04]
["bitfinex","ETHUSD",1752818629969,40.24009114,3660.2,3660.1,0.04]
["bitfinex","ETHUSD",1752818630383,40.70279114,3660.2,3660.1,0.04]
["bitfinex","ETHUSD",1752818630583,43.56879114,3660.2,3660.1,0.04]
["bitfinex","ETHUSD",1752818630787,40.70279114,3660.2,3660.1,0.04]
["bitfinex","ETHUSD",1752818631191,2.73276309,3659.3,3659.2,0.7929]
["bitfinex","ETHUSD",1752818631915,2.93487115,3659.3,3659.2,0.7929]
["bitfinex","ETHUSD",1752818632082,2.73283777,3659.2,3658.9,0.136]
["bitfinex","ETHUSD",1752818632829,2.73283777,3659.2,3658.5,0.136]
["bitfinex","ETHUSD",1752818633180,5.73283777,3659.2,3658.5,0.136]
["bitfinex","ETHUSD",1752818633389,37.00643777,3659.2,3659.1,1e-08]
["bitfinex","ETHUSD",1752818633790,2.73321124,3658.7,3658.6,1e-08]
["bitfinex","ETHUSD",1752818633990,40.24021124,3658.7,3658.6,1e-08]
["bitfinex","ETHUSD",1752818634315,2.73358482,3658.2,3658.1,1e-08]
["bitfinex","ETHUSD",1752818634515,40.24058482,3658.2,3658.1,1e-08]
["bitfinex","ETHUSD",1752818634713,37.40265578,3658.2,3658.1,1e-08]
["bitfinex","ETHUSD",1752818634889,40.70328482,3658.2,3658.1,1e-08]
["bitfinex","ETHUSD",1752818635304,41.51418482,3658.2,3658.1,1e-08]
["bitfinex","ETHUSD",1752818635530,5.73358482,3658.2,3658.1,1e-08]
["bitfinex","ETHUSD",1752818635818,4.507,3658.2,3658.1,1e-08]
["bitfinex","ETHUSD",1752818636131,4.507,3658.7,3658.1,1.02620001]
["bitfinex","ETHUSD",1752818636285,4.507,3658.6,3658.1,0.76440001]
["bitfinex","ETHUSD",1752818636481,2.73358482,3658.2,3658.1,1e-08]
["bitfinex","ETHUSD",1752818636789,35.73358482,3658.2,3658.1,1e-08]
["bitfinex","ETHUSD",1752818637194,5.73358482,3658.2,3658.1,1e-08]
["bitfinex","ETHUSD",1752818637482,7.507,3658.2,3658.1,1e-08]
["bitfinex","ETHUSD",1752818637713,5.73358482,3658.2,3658.1,1e-08]
["bitfinex","ETHUSD",1752818637926,40.24058482,3658.2,3658.1,1e-08]
["bitfinex","ETHUSD",1752818638127,40.70328482,3658.2,3658.1,1e-08]
["bitfinex","ETHUSD",1752818639118,3.0,3658.2,3658.1,1e-08]
["bitfinex","ETHUSD",1752818639346,4.507,3658.3,3658.1,1e-08]
["bitfinex","ETHUSD",1752818639845,0.20210806,3659.3,3658.2,0.2618]
["bitfinex","ETHUSD",1752818640046,4.507,3659.2,3658.5,2.73331573]
["bitfinex","ETHUSD",1752818640245,4.507,3659.2,3658.5,2.73332957]
["bitfinex","ETHUSD",1752818640549,2.73346658,3658.4,3658.1,1e-08]
["bitfinex","ETHUSD",1752818640712,2.73358482,3658.2,3658.1,1e-08]
["bitfinex","ETHUSD",1752818640911,2.73358482,3658.2,3658.1,0.00200001]
["bitfinex","ETHUSD",1752818641348,5.73358482,3658.2,3658.1,0.00200001]
["bitfinex","ETHUSD",1752818641513,7.507,3658.2,3658.1,0.00200001]
["bitfinex","ETHUSD",1752818641848,3.0,3658.2,3658.1,0.00200001]
["bitfinex","ETHUSD",1752818642253,5.73358482,3658.2,3658.1,0.00200001]
["bitfinex","ETHUSD",1752818642427,3.0,3658.2,3658.1,0.00200001]
["bitfinex","ETHUSD",1752818642634,5.73358482,3658.2,3658.1,0.00200001]
["bitfinex","ETHUSD",1752818643452,4.507,3658.3,3658.1,0.00200001]
["bitfinex","ETHUSD",1752818644452,7.0237,3659.6,3658.2,1.0385]
["bitfinex","ETHUSD",1752818644652,2.73333474,3658.6,3658.5,0.136]
["bitfinex","ETHUSD",1752818644854,7.23933474,3658.6,3658.5,0.136]
["bitfinex","ETHUSD",1752818645017,3.136,3658.5,3658.1,0.00200001]
["bitfinex","ETHUSD",1752818645218,5.73358482,3658.2,3658.1,0.00200001]
["bitfinex","ETHUSD",1752818645423,10.23958482,3658.2,3658.1,0.00200001]
["bitfinex","ETHUSD",1752818645652,5.73358482,3658.2,3658.1,0.00200001]
["bitfinex","ETHUSD",1752818645851,10.23958482,3658.2,3658.1,0.00200001]
["bitfinex","ETHUSD",1752818647519,10.70228482,3658.2,3658.1,0.00200001]
["bitfinex","ETHUSD",1752818647938,40.70228482,3658.2,3658.1,0.00200001]
["bitfinex","ETHUSD",1752818651244,36.19628482,3658.2,3658.1,0.00200001]
["bitfinex","ETHUSD",1752818651451,40.23958482,3658.2,3658.1,0.00200001]
["bitfinex","ETHUSD",1752818651765,35.73358482,3658.2,3658.1,0.00200001]
["bitfinex","ETHUSD",1752818652063,40.70228482,3658.2,3658.1,0.00200001]
["bitfinex","ETHUSD",1752818652444,10.70228482,3658.2,3658.1,0.00200001]
["bitfinex","ETHUSD",1752818652945,10.23858482,3658.2,3658.1,0.00200001]
["bitfinex","ETHUSD",1752818653882,0.136,3658.3,3658.1,0.00200001]
["bitfinex","ETHUSD",1752818654031,4.505,3658.2,3658.1,0.00200001]
["bitfinex","ETHUSD",1752818654238,2.73302792,3659.0,3658.2,3.76547789]
["bitfinex","ETHUSD",1752818654444,4.505,3659.1,3658.5,2.73335602]
["bitfinex","ETHUSD",1752818654684,4.505,3659.3,3658.9,0.136]
["bitfinex","ETHUSD",1752818654884,7.23777369,3659.3,3658.9,0.136]
["bitfinex","ETHUSD",1752818655189,4.505,3659.3,3658.9,0.136]
["bitfinex","ETHUSD",1752818655349,2.73336066,3658.5,3658.4,0.9061]
["bitfinex","ETHUSD",1752818655557,2.7332953,3658.6,3658.4,0.9061]
["bitfinex","ETHUSD",1752818655779,2.73336066,3658.5,3658.4,0.9061]
["bitfinex","ETHUSD",1752818655957,7.37393176,3659.1,3658.4,1.1679]
["bitfinex","ETHUSD",1752818656158,2.73293176,3659.1,3658.4,1.1679]
["bitfinex","ETHUSD",1752818656366,0.136,3659.4,3658.8,0.136]
["bitfinex","ETHUSD",1752818656773,2.73306184,3658.9,3658.8,0.136]
["bitfinex","ETHUSD",1752818657659,2.73336066,3658.5,3658.4,0.9061]
["bitfinex","ETHUSD",1752818658389,3.0,3658.9,3658.4,0.9061]
["bitfinex","ETHUSD",1752818658561,5.73308788,3658.9,3658.4,0.9061]
["bitfinex","ETHUSD",1752818658886,3.0,3658.9,3658.5,0.2618]
["bitfinex","ETHUSD",1752818659087,3.0,3659.1,3658.6,0.2618]
["bitfinex","ETHUSD",1752818659287,2.73275017,3659.4,3658.7,0.8068]
["bitfinex","ETHUSD",1752818659501,3.0,3659.3,3658.7,0.8068]
["bitfinex","ETHUSD",1752818659706,0.20342241,3659.7,3659.0,0.7659]
["bitfinex","ETHUSD",1752818659904,6.55037572,3661.3,3659.3,0.55]
["bitfinex","ETHUSD",1752818659905,1.39637601,3660.3,3659.3,0.55]
["bitfinex","ETHUSD",1752818660206,0.04,3660.9,3659.2,0.7659]
["bitfinex","ETHUSD",1752818660207,0.79303788,3660.4,3659.7,0.7659]
["bitfinex","ETHUSD",1752818660365,0.79303788,3660.4,3659.8,0.28912389]
["bitfinex","ETHUSD",1752818660700,0.58854947,3660.4,3660.0,0.7659]
["bitfinex","ETHUSD",1752818661080,2.73216578,3660.1,3660.0,0.7659]
["bitfinex","ETHUSD",1752818661462,0.58854947,3660.4,3659.1,0.7659]
["bitfinex","ETHUSD",1752818661800,2.7327476,3659.4,3659.1,0.7659]
["bitfinex","ETHUSD",1752818662011,2.73276309,3659.3,3659.2,0.2618]
["bitfinex","ETHUSD",1752818662507,2.73283777,3659.2,3659.1,1.3159]
["bitfinex","ETHUSD",1752818662805,2.73358482,3658.2,3657.7,0.2618]
["bitfinex","ETHUSD",1752818663005,3.0,3659.3,3658.1,0.26380001]
["bitfinex","ETHUSD",1752818663507,2.73358482,3658.2,3658.1,1.02970001]
["bitfinex","ETHUSD",1752818663717,2.73341789,3658.5,3658.1,1.02970001]
["bitfinex","ETHUSD",1752818664008,2.7335101,3658.3,3658.1,0.76790001]
["bitfinex","ETHUSD",1752818664172,2.73358482,3658.2,3658.1,0.76790001]
["bitfinex","ETHUSD",1752818664814,2.73358482,3658.2,3658.1,0.00200001]
["bitfinex","ETHUSD",1752818666297,5.73358482,3658.2,3658.1,0.00200001]
["bitfinex","ETHUSD",1752818668529,6.20178482,3658.2,3658.1,0.00200001]
["bitfinex","ETHUSD",1752818669030,6.33778482,3658.2,3658.1,0.00200001]
["bitfinex","ETHUSD",1752818669907,10.23358482,3658.2,3658.1,0.00200001]
["bitfinex","ETHUSD",1752818670128,5.73358482,3658.2,3658.1,0.00200001]
["bitfinex","ETHUSD",1752818670544,10.23358482,3658.2,3658.1,0.00200001]
["bitfinex","ETHUSD",1752818670748,0.136,3658.5,3658.1,0.00200001]
["bitfinex","ETHUSD",1752818670949,7.2331148,3658.9,3658.2,0.801]
["bitfinex","ETHUSD",1752818671239,2.73301623,3659.0,3658.4,0.136]
["bitfinex","ETHUSD",1752818671443,2.73307352,3658.9,3658.3,0.55]
["bitfinex","ETHUSD",1752818671647,4.5,3659.1,3658.2,1.52555905]
["bitfinex","ETHUSD",1752818671812,2.73298715,3659.0,3658.2,0.801]
["bitfinex","ETHUSD",1752818672152,3.0,3658.8,3658.7,0.136]
["bitfinex","ETHUSD",1752818672335,5.73313654,3658.8,3658.7,0.136]
["bitfinex","ETHUSD",1752818674143,3.0,3659.0,3658.7,0.136]
["bitfinex","ETHUSD",1752818674345,4.499,3659.2,3658.8,0.55]
["bitfinex","ETHUSD",1752818674537,0.001,3659.4,3658.9,0.95033061]
["bitfinex","ETHUSD",1752818674732,0.001,3659.4,3659.3,0.136]
["bitfinex","ETHUSD",1752818676988,0.001,3659.4,3659.3,1.76972763]
["bitfinex","ETHUSD",1752818677137,0.001,3659.4,3659.3,0.9306]
["bitfinex","ETHUSD",1752818677331,0.001,3659.4,3659.3,3.66336309]
["bitfinex","ETHUSD",1752818677541,0.001,3659.4,3659.3,0.9306]
["bitfinex","ETHUSD",1752818677747,0.001,3659.4,3659.3,1.29969038]
["bitfinex","ETHUSD",1752818677941,0.001,3659.4,3659.3,0.9306]
["bitfinex","ETHUSD",1752818679339,0.001,3659.4,3659.3,4.47516309]
["bitfinex","ETHUSD",1752818679742,0.001,3659.4,3659.3,4.50249072]
["bitfinex","ETHUSD",1752818680167,0.001,3659.4,3659.3,4.47516309]
["bitfinex","ETHUSD",1752818681059,0.001,3659.4,3659.3,4.50249072]
["bitfinex","ETHUSD",1752818681260,0.001,3659.4,3659.3,9.69470315]
["bitfinex","ETHUSD",1752818681665,0.57892562,3660.4,3659.9,0.55]
["bitfinex","ETHUSD",1752818682063,3.57892562,3660.4,3660.3,0.136]
["bitfinex","ETHUSD",1752818682280,3.31086748,3660.4,3660.3,0.136]
["bitfinex","ETHUSD",1752818682579,0.57892562,3660.4,3660.3,0.136]
["bitfinex","ETHUSD",1752818683151,0.041,3660.9,3660.3,0.50205688]
["bitfinex","ETHUSD",1752818683459,3.0,3660.7,3660.4,0.02731941]
["bitfinex","ETHUSD",1752818683659,3.0,3660.8,3660.4,0.55]
["bitfinex","ETHUSD",1752818683870,0.041,3660.9,3660.2,0.57732091]
["bitfinex","ETHUSD",1752818684038,0.041,3660.9,3660.6,0.136]
["bitfinex","ETHUSD",1752818684235,5.77258883,3660.9,3660.8,0.136]
["bitfinex","ETHUSD",1752818684658,6.24078883,3660.9,3660.8,0.136]
["bitfinex","ETHUSD",1752818684888,36.24078883,3660.9,3660.8,0.136]
["bitfinex","ETHUSD",1752818685546,3.041,3660.9,3660.2,0.55]
["bitfinex","ETHUSD",1752818685752,5.77259013,3660.9,3660.3,0.58091]
["bitfinex","ETHUSD",1752818685993,2.73166336,3660.8,3660.3,0.58091]
["bitfinex","ETHUSD",1752818686163,3.041,3660.9,3660.2,0.55]
["bitfinex","ETHUSD",1752818686359,3.041,3660.9,3660.2,3.28208256]
["bitfinex","ETHUSD",1752818686562,3.041,3660.9,3660.4,2.73192084]
["bitfinex","ETHUSD",1752818686766,3.041,3660.9,3660.6,0.55]
["bitfinex","ETHUSD",1752818686976,0.041,3660.9,3660.6,0.55]
["bitfinex","ETHUSD",1752818687256,0.041,3660.9,3660.7,0.35436526]
["bitfinex","ETHUSD",1752818687456,0.041,3660.9,3660.5,0.2618]
["bitfinex","ETHUSD",1752818687658,0.041,3660.9,3660.8,3.28164335]
["bitfinex","ETHUSD",1752818687857,0.041,3660.9,3660.8,3.30895978]
["bitfinex","ETHUSD",1752818688060,0.041,3660.9,3660.8,3.54344335]
["bitfinex","ETHUSD",1752818688256,0.041,3660.9,3660.6,0.7615]
["bitfinex","ETHUSD",1752818688471,0.041,3660.9,3660.7,0.55]
["bitfinex","ETHUSD",1752818688868,0.041,3660.9,3660.8,3.28164335]
["bitfinex","ETHUSD",1752818689092,0.041,3660.9,3660.8,3.54344335]
["bitfinex","ETHUSD",1752818689460,0.041,3660.9,3660.8,3.28164335]
["bitfinex","ETHUSD",1752818689662,0.041,3660.9,3660.8,0.55]
["bitfinex","ETHUSD",1752818689992,0.041,3660.9,3660.8,4.39095978]
["bitfinex","ETHUSD",1752818690162,0.041,3660.9,3660.8,5.16127923]
["bitfinex","ETHUSD",1752818690487,0.041,3660.9,3660.8,5.1339628]
["bitfinex","ETHUSD",1752818690668,0.041,3660.9,3660.8,4.8721628]
["bitfinex","ETHUSD",1752818691467,0.041,3660.9,3660.8,2.14051945]
["bitfinex","ETHUSD",1752818691671,0.041,3660.9,3660.8,1.3702]
["bitfinex","ETHUSD",1752818691867,0.041,3660.9,3660.8,4.10184335]
["bitfinex","ETHUSD",1752818693493,0.041,3660.9,3660.8,4.36364335]
["bitfinex","ETHUSD",1752818693670,0.041,3660.9,3660.8,7.36364335]
["bitfinex","ETHUSD",1752818693869,0.041,3660.9,3660.8,4.10184335]
["bitfinex","ETHUSD",1752818694096,0.041,3660.9,3660.8,9.59504919]
["bitfinex","ETHUSD",1752818695506,0.041,3660.9,3660.8,9.46924919]
["bitfinex","ETHUSD",1752818695748,0.041,3660.9,3660.8,4.97924919]
["bitfinex","ETHUSD",1752818695862,0.041,3660.9,3660.8,9.46824919]
["bitfinex","ETHUSD",1752818696805,0.041,3660.9,3660.8,9.73004919]
["bitfinex","ETHUSD",1752818697811,0.041,3660.9,3660.8,12.73004919]
["bitfinex","ETHUSD",1752818698664,1e-08,3661.3,3661.2,2.73134491]
["bitfinex","ETHUSD",1752818698863,1e-08,3661.3,3661.2,11.60635835]
["bitfinex","ETHUSD",1752818699107,1e-08,3661.3,3661.2,11.97684491]
["bitfinex","ETHUSD",1752818699403,0.04,3661.9,3661.8,3.28089737]
["bitfinex","ETHUSD",1752818699404,0.03044774,3661.9,3661.8,3.28089737]
["bitfinex","ETHUSD",1752818699607,0.03044774,3661.9,3661.8,12.15008605]
["bitfinex","ETHUSD",1752818699774,0.03044774,3661.9,3661.8,12.28608605]
["bitfinex","ETHUSD",1752818699981,0.03044774,3661.9,3661.8,12.54788605]
["bitfinex","ETHUSD",1752818700565,0.001,3662.8,3661.8,9.76277271]
["bitfinex","ETHUSD",1752818700863,0.04,3663.9,3663.8,3.27940662]
["bitfinex","ETHUSD",1752818701099,0.04,3664.9,3664.5,3.27888525]
["bitfinex","ETHUSD",1752818701308,0.04,3664.9,3663.8,0.7899]
["bitfinex","ETHUSD",1752818701512,0.4325,3664.5,3663.9,5.037]
["bitfinex","ETHUSD",1752818701819,0.04,3664.9,3664.5,0.55]
["bitfinex","ETHUSD",1752818701967,0.04,3664.9,3664.5,7.76488525]
["bitfinex","ETHUSD",1752818702612,0.04,3664.9,3664.5,5.8311]
["bitfinex","ETHUSD",1752818702811,0.04,3664.9,3664.5,8.55998525]
["bitfinex","ETHUSD",1752818703017,0.04,3664.9,3664.5,8.82178525]
["bitfinex","ETHUSD",1752818703199,0.04,3664.9,3664.5,5.22906646]
["bitfinex","ETHUSD",1752818703369,0.04,3664.9,3664.5,9.71406646]
["bitfinex","ETHUSD",1752818703970,0.04,3664.9,3664.5,5.49086646]
["bitfinex","ETHUSD",1752818704200,0.04,3664.9,3664.5,10.00315531]
["bitfinex","ETHUSD",1752818704370,0.04,3664.9,3664.5,9.97586646]
["bitfinex","ETHUSD",1752818704567,0.04,3664.9,3664.5,8.49086646]
["bitfinex","ETHUSD",1752818704770,0.04,3664.9,3664.5,12.97586646]
["bitfinex","ETHUSD",1752818705009,1e-08,3664.6,3664.5,12.97586646]
["bitfinex","ETHUSD",1752818705213,1e-08,3664.6,3664.5,8.49086646]
["bitfinex","ETHUSD",1752818705410,1e-08,3664.6,3664.5,12.71406646]
["bitfinex","ETHUSD",1752818705791,1e-08,3664.6,3664.5,1.95018121]
["bitfinex","ETHUSD",1752818705995,1e-08,3664.6,3664.5,8.00698525]
["bitfinex","ETHUSD",1752818706311,1e-08,3664.6,3664.5,3.52398525]
["bitfinex","ETHUSD",1752818706516,1e-08,3664.6,3664.0,0.58269]
["bitfinex","ETHUSD",1752818706819,1e-08,3664.6,3664.3,2.72897676]
["bitfinex","ETHUSD",1752818707019,1e-08,3664.6,3664.4,4.51028959]
["bitfinex","ETHUSD",1752818707303,1e-08,3664.6,3664.5,0.55]
["bitfinex","ETHUSD",1752818707482,1e-08,3664.6,3664.5,5.033]
["bitfinex","ETHUSD",1752818707798,1e-08,3664.6,3664.5,0.55]
["bitfinex","ETHUSD",1752818708002,1e-08,3664.6,3664.2,3.2790898]
["bitfinex","ETHUSD",1752818708210,1e-08,3664.6,3664.4,0.55]
["bitfinex","ETHUSD",1752818708995,1e-08,3664.6,3664.3,0.55]
["bitfinex","ETHUSD",1752818709306,2.72933213,3663.9,3663.2,0.8032]
["bitfinex","ETHUSD",1752818709609,6.92583213,3663.9,3663.7,4.482]
["bitfinex","ETHUSD",1752818710107,6.92583213,3663.9,3662.4,3.58507912]
["bitfinex","ETHUSD",1752818710299,6.92583213,3663.9,3663.4,4.482]
["bitfinex","ETHUSD",1752818710495,6.92583213,3663.9,3663.2,4.482]
["bitfinex","ETHUSD",1752818710698,6.92583213,3663.9,3663.6,4.482]
["bitfinex","ETHUSD",1752818710901,6.92583213,3663.9,3663.8,1.08492525]
["bitfinex","ETHUSD",1752818711104,6.92583213,3663.9,3663.8,0.94892525]
["bitfinex","ETHUSD",1752818713920,6.92583213,3663.9,3663.8,1.08492525]
["bitfinex","ETHUSD",1752818714483,4.1965,3663.9,3663.8,1.08492525]
["bitfinex","ETHUSD",1752818714711,3.0,3663.9,3663.8,1.08492525]
["bitfinex","ETHUSD",1752818715014,3.4325,3663.9,3663.8,1.08492525]
["bitfinex","ETHUSD",1752818715215,0.8285,3664.4,3663.8,1.08492525]
["bitfinex","ETHUSD",1752818715546,2.72913053,3664.2,3663.9,4.481]
["bitfinex","ETHUSD",1752818715844,3.0,3664.2,3663.9,4.481]
["bitfinex","ETHUSD",1752818716034,2.72904703,3664.3,3664.1,0.136]
["bitfinex","ETHUSD",1752818716230,2.72910867,3664.2,3664.1,0.136]
["bitfinex","ETHUSD",1752818716550,3.16160867,3664.2,3664.1,0.136]
["bitfinex","ETHUSD",1752818717155,5.72933213,3663.9,3663.8,0.94892525]
["bitfinex","ETHUSD",1752818717330,6.16183213,3663.9,3663.8,0.94892525]
["bitfinex","ETHUSD",1752818718849,5.72933213,3663.9,3663.8,0.94892525]
["bitfinex","ETHUSD",1752818719066,6.17583213,3663.9,3663.8,0.94892525]
["bitfinex","ETHUSD",1752818719963,36.17583213,3663.9,3663.8,0.94892525]
["bitfinex","ETHUSD",1752818720455,6.17583213,3663.9,3663.8,0.94892525]
["bitfinex","ETHUSD",1752818723174,36.17583213,3663.9,3663.8,0.94892525]
["bitfinex","ETHUSD",1752818723946,6.17583213,3663.9,3663.8,0.94892525]
["bitfinex","ETHUSD",1752818724566,36.17583213,3663.9,3663.8,0.94892525]
["bitfinex","ETHUSD",1752818725890,5.72933213,3663.9,3663.8,0.94892525]
["bitfinex","ETHUSD",1752818726239,6.17583213,3663.9,3663.8,0.94892525]
["bitfinex","ETHUSD",1752818728271,2.72932434,3664.0,3663.8,1.43293196]
["bitfinex","ETHUSD",1752818728470,2.72933213,3663.9,3663.8,0.94892525]
["bitfinex","ETHUSD",1752818728987,2.72933213,3663.9,3663.8,1.08492525]
["bitfinex","ETHUSD",1752818729359,3.17583213,3663.9,3663.8,1.08492525]
["bitfinex","ETHUSD",1752818731064,2.72933213,3663.9,3663.8,1.08692525]
["bitfinex","ETHUSD",1752818732206,6.17583213,3663.9,3663.8,5.56492525]
["bitfinex","ETHUSD",1752818732383,6.17583213,3663.9,3663.8,1.08692525]
["bitfinex","ETHUSD",1752818732588,0.7666,3665.2,3663.9,0.55]
["bitfinex","ETHUSD",1752818732898,2.72807603,3665.6,3664.5,4.03138525]
["bitfinex","ETHUSD",1752818733106,2.72892742,3665.8,3664.5,8.64438525]
["bitfinex","ETHUSD",1752818733315,0.001,3665.8,3664.5,8.64438525]
["bitfinex","ETHUSD",1752818733511,0.001,3665.8,3664.5,8.90618525]
["bitfinex","ETHUSD",1752818733719,0.001,3665.8,3664.5,10.06970194]
["bitfinex","ETHUSD",1752818734818,0.03142153,3664.9,3664.8,3.27866186]
["bitfinex","ETHUSD",1752818735182,0.03142153,3664.9,3664.8,4.24276186]
["bitfinex","ETHUSD",1752818735384,0.001,3665.8,3664.8,4.53184847]
["bitfinex","ETHUSD",1752818735591,5.37342153,3666.2,3665.5,2.72810644]
["bitfinex","ETHUSD",1752818735785,5.37342153,3666.2,3665.7,0.136]
["bitfinex","ETHUSD",1752818736112,5.37342153,3666.2,3666.1,0.136]
["bitfinex","ETHUSD",1752818736113,2.37342153,3666.2,3666.1,0.136]
["bitfinex","ETHUSD",1752818736424,2.37342153,3666.2,3666.1,4.612]
["bitfinex","ETHUSD",1752818736634,2.37342153,3666.2,3666.1,0.136]
["bitfinex","ETHUSD",1752818736798,2.37342153,3666.2,3666.1,4.612]
["bitfinex","ETHUSD",1752818737328,5.1010414,3666.2,3666.1,0.136]
["bitfinex","ETHUSD",1752818737620,2.72769428,3666.1,3666.0,0.136]
["bitfinex","ETHUSD",1752818737842,5.72776868,3666.0,3665.9,4.475]
["bitfinex","ETHUSD",1752818738185,6.17426868,3666.0,3665.9,4.475]
["bitfinex","ETHUSD",1752818739792,2.7279175,3665.8,3665.7,0.136]
["bitfinex","ETHUSD",1752818739947,2.72806634,3665.6,3665.5,4.474]
["bitfinex","ETHUSD",1752818740146,3.17456634,3665.6,3665.5,0.136]
["bitfinex","ETHUSD",1752818740445,0.4465,3665.6,3665.5,0.136]
["bitfinex","ETHUSD",1752818740817,3.17456634,3665.6,3665.5,0.136]
["bitfinex","ETHUSD",1752818741329,30.0,3665.5,3663.8,0.95092525]
["bitfinex","ETHUSD",1752818741535,2.72910867,3664.2,3663.8,1.72792525]
["bitfinex","ETHUSD",1752818741722,2.72910867,3664.2,3663.8,5.42392525]
["bitfinex","ETHUSD",1752818741927,3.17560867,3664.2,3663.8,5.42392525]
["bitfinex","ETHUSD",1752818742642,3.17560867,3664.2,3663.9,4.473]
["bitfinex","ETHUSD",1752818742937,6.17560867,3664.2,3663.8,0.95092525]
["bitfinex","ETHUSD",1752818743099,6.99080867,3664.2,3663.8,0.95092525]
["bitfinex","ETHUSD",1752818743553,5.72910867,3664.2,3663.8,0.95092525]
["bitfinex","ETHUSD",1752818743904,6.17560867,3664.2,3663.8,0.95092525]
["bitfinex","ETHUSD",1752818744331,5.72910867,3664.2,3663.8,0.95092525]
["bitfinex","ETHUSD",1752818746300,6.17560867,3664.2,3663.8,0.95092525]
["bitfinex","ETHUSD",1752818748056,5.72910867,3664.2,3663.8,0.95092525]
["bitfinex","ETHUSD",1752818748421,3.0,3664.2,3663.8,0.97821931]
["bitfinex","ETHUSD",1752818748749,2.72895972,3664.4,3663.8,0.95092525]
["bitfinex","ETHUSD",1752818748950,3.0,3664.3,3663.9,0.02729332]
["bitfinex","ETHUSD",1752818749130,2.72903711,3664.3,3663.8,0.95092525]
["bitfinex","ETHUSD",1752818749331,6.16640867,3664.2,3663.8,0.95092525]
["bitfinex","ETHUSD",1752818750106,6.16640867,3664.2,3663.8,0.002]
["bitfinex","ETHUSD",1752818750611,6.96510867,3664.2,3663.8,0.002]
["bitfinex","ETHUSD",1752818751328,6.96510867,3664.2,3663.8,0.138]
["bitfinex","ETHUSD",1752818752532,6.95825832,3664.2,3663.8,0.138]
["bitfinex","ETHUSD",1752818753243,6.95825832,3664.2,3662.9,2.73005993]
["bitfinex","ETHUSD",1752818753244,0.7864,3663.1,3662.4,2.78187912]
["bitfinex","ETHUSD",1752818753542,5.73044997,3662.4,3662.2,0.136]
["bitfinex","ETHUSD",1752818753707,3.0,3662.7,3662.1,0.8012]
["bitfinex","ETHUSD",1752818753912,0.136,3663.5,3662.3,0.4398]
["bitfinex","ETHUSD",1752818754135,3.16679901,3663.7,3663.3,0.136]
["bitfinex","ETHUSD",1752818754346,36.16685562,3663.6,3662.4,1.1880306]
["bitfinex","ETHUSD",1752818754639,2.7299282,3663.1,3663.0,0.136]
["bitfinex","ETHUSD",1752818754805,2.7299282,3663.1,3662.3,0.002]
["bitfinex","ETHUSD",1752818754806,2.73037542,3662.5,3662.3,0.002]
["bitfinex","ETHUSD",1752818755003,2.73044997,3662.4,3662.3,0.138]
["bitfinex","ETHUSD",1752818755241,5.73044997,3662.4,3662.3,0.138]
["bitfinex","ETHUSD",1752818755816,6.16774997,3662.4,3662.3,0.002]
["bitfinex","ETHUSD",1752818757152,5.73044997,3662.4,3662.3,0.002]
["bitfinex","ETHUSD",1752818757445,5.73044997,3662.4,3662.3,0.138]
["bitfinex","ETHUSD",1752818757750,6.16774997,3662.4,3662.3,0.138]
["bitfinex","ETHUSD",1752818758054,3.0,3662.4,3662.3,0.138]
["bitfinex","ETHUSD",1752818758223,2.73043344,3662.5,3662.3,0.138]
["bitfinex","ETHUSD",1752818758418,2.73044997,3662.4,3662.3,0.138]
["bitfinex","ETHUSD",1752818758630,3.16774997,3662.4,3662.3,0.138]
["bitfinex","ETHUSD",1752818758845,3.16774997,3662.4,3662.3,0.002]
["bitfinex","ETHUSD",1752818760833,4.47,3662.6,3662.3,0.002]
["bitfinex","ETHUSD",1752818761029,3.0,3662.5,3662.3,0.002]
["bitfinex","ETHUSD",1752818761356,2.73044997,3662.4,3662.3,0.002]
["bitfinex","ETHUSD",1752818761557,0.5733,3662.8,3662.3,0.002]
["bitfinex","ETHUSD",1752818761719,3.0,3662.7,3662.3,0.002]
["bitfinex","ETHUSD",1752818761918,0.4373,3663.2,3662.3,0.002]
["bitfinex","ETHUSD",1752818761919,4.47,3662.9,3662.6,0.136]
["bitfinex","ETHUSD",1752818762119,4.47,3662.9,3662.3,0.3586878]
["bitfinex","ETHUSD",1752818762120,3.16716362,3663.2,3662.9,0.136]
["bitfinex","ETHUSD",1752818762377,4.47,3663.1,3662.9,0.136]
["bitfinex","ETHUSD",1752818762577,2.72980193,3663.3,3662.5,2.73036363]
["bitfinex","ETHUSD",1752818762717,2.72979036,3663.3,3663.1,0.136]
["bitfinex","ETHUSD",1752818763057,4.47,3663.2,3663.1,0.136]
["bitfinex","ETHUSD",1752818763220,0.18620742,3663.6,3663.1,0.136]
["bitfinex","ETHUSD",1752818763420,2.72985367,3663.2,3663.1,0.136]
["bitfinex","ETHUSD",1752818763640,3.16715367,3663.2,3663.1,0.136]
["bitfinex","ETHUSD",1752818764255,6.16715367,3663.2,3663.1,0.136]
["bitfinex","ETHUSD",1752818764858,5.72985367,3663.2,3663.1,0.136]
["bitfinex","ETHUSD",1752818765042,10.19885367,3663.2,3663.1,0.136]
["bitfinex","ETHUSD",1752818765748,10.63615367,3663.2,3663.1,0.136]
["bitfinex","ETHUSD",1752818766276,5.72993686,3663.1,3662.8,0.136]
["bitfinex","ETHUSD",1752818766574,0.19095329,3663.6,3662.3,0.002]
["bitfinex","ETHUSD",1752818766575,2.72964744,3663.5,3662.3,0.002]
["bitfinex","ETHUSD",1752818766737,2.72978673,3663.3,3663.0,0.136]
["bitfinex","ETHUSD",1752818767048,4.469,3663.4,3663.3,0.136]
["bitfinex","ETHUSD",1752818767253,4.9063,3663.4,3662.9,0.7946]
["bitfinex","ETHUSD",1752818767453,3.16712465,3663.3,3663.1,0.136]
["bitfinex","ETHUSD",1752818767654,0.4373,3663.3,3663.1,0.136]
["bitfinex","ETHUSD",1752818768050,3.16708048,3663.3,3663.1,0.136]
["bitfinex","ETHUSD",1752818768468,3.16715367,3663.2,3663.1,0.136]
["bitfinex","ETHUSD",1752818768670,0.4373,3663.2,3662.8,0.136]
["bitfinex","ETHUSD",1752818768945,4.468,3663.2,3662.5,0.02730375]
["bitfinex","ETHUSD",1752818769254,4.468,3663.2,3663.1,0.136]
["bitfinex","ETHUSD",1752818769653,4.468,3663.3,3663.1,0.136]
["bitfinex","ETHUSD",1752818770065,2.72983948,3663.3,3663.1,0.136]
["bitfinex","ETHUSD",1752818770445,3.16713948,3663.3,3663.1,0.136]
["bitfinex","ETHUSD",1752818770883,2.72367799,3663.3,3663.1,0.136]
["bitfinex","ETHUSD",1752818771077,2.72972515,3663.4,3663.1,0.136]
["bitfinex","ETHUSD",1752818771287,0.4373,3663.2,3663.1,0.136]
["bitfinex","ETHUSD",1752818771580,3.0,3663.1,3662.4,0.8253]
["bitfinex","ETHUSD",1752818771768,3.0,3663.1,3662.3,0.002]
["bitfinex","ETHUSD",1752818771769,2.73016526,3662.8,3662.7,0.136]
["bitfinex","ETHUSD",1752818771967,0.5733,3663.0,3662.4,0.136]
["bitfinex","ETHUSD",1752818772172,0.4373,3663.0,3662.3,0.002]
["bitfinex","ETHUSD",1752818772356,2.73019092,3662.8,3662.3,0.002]
["bitfinex","ETHUSD",1752818772563,0.5733,3663.0,3662.4,0.136]
["bitfinex","ETHUSD",1752818772777,3.16730507,3663.0,3662.3,2.73251855]
["bitfinex","ETHUSD",1752818773081,3.1673046,3663.0,3662.7,0.136]
["bitfinex","ETHUSD",1752818773281,2.7303819,3662.5,3662.3,0.002]
["bitfinex","ETHUSD",1752818773482,2.73044997,3662.4,3662.3,0.002]
["bitfinex","ETHUSD",1752818773669,3.16774997,3662.4,3662.3,0.002]
["bitfinex","ETHUSD",1752818774280,3.0,3662.7,3662.3,0.002]
["bitfinex","ETHUSD",1752818774480,2.73030087,3662.6,3662.3,0.002]
["bitfinex","ETHUSD",1752818774680,3.136,3662.7,3662.3,0.002]
["bitfinex","ETHUSD",1752818774681,2.73007726,3662.9,3662.3,0.002]
["bitfinex","ETHUSD",1752818774917,5.73022633,3662.7,3662.3,0.002]
["bitfinex","ETHUSD",1752818775171,2.73044997,3662.4,3662.3,0.002]
["bitfinex","ETHUSD",1752818775582,3.16774997,3662.4,3662.3,0.002]
["bitfinex","ETHUSD",1752818777954,6.16774997,3662.4,3662.3,1e-08]
["bitfinex","ETHUSD",1752818778153,2.73104653,3661.6,3661.1,0.04]
["bitfinex","ETHUSD",1752818778353,5.73134491,3661.2,3661.1,0.176]
["bitfinex","ETHUSD",1752818778579,10.19734491,3661.2,3661.1,0.04]
["bitfinex","ETHUSD",1752818778996,10.64784491,3661.2,3661.1,0.04]
["bitfinex","ETHUSD",1752818779564,11.39874491,3661.2,3661.1,0.04]
["bitfinex","ETHUSD",1752818779770,41.39874491,3661.2,3661.1,0.04]
["bitfinex","ETHUSD",1752818780067,41.39874491,3661.2,3661.1,1e-08]
["bitfinex","ETHUSD",1752818780468,36.93274491,3661.2,3661.1,1e-08]
["bitfinex","ETHUSD",1752818780701,41.39874491,3661.2,3661.1,1e-08]
["bitfinex","ETHUSD",1752818781069,41.94874491,3661.2,3661.1,1e-08]
["bitfinex","ETHUSD",1752818781269,3.48246873,3660.9,3660.8,1e-08]
["bitfinex","ETHUSD",1752818781513,40.94846873,3660.9,3660.8,1e-08]
["bitfinex","ETHUSD",1752818781676,41.39896873,3660.9,3660.8,1e-08]
["bitfinex","ETHUSD",1752818781874,36.93296873,3660.9,3660.8,1e-08]
["bitfinex","ETHUSD",1752818782114,41.39796873,3660.9,3660.8,1e-08]
["bitfinex","ETHUSD",1752818782890,41.94796873,3660.9,3660.1,1e-08]
["bitfinex","ETHUSD",1752818783093,6.56029114,3660.2,3660.1,1e-08]
["bitfinex","ETHUSD",1752818783402,11.02529114,3660.2,3660.1,1e-08]
["bitfinex","ETHUSD",1752818783595,41.02529114,3660.2,3660.1,1e-08]
["bitfinex","ETHUSD",1752818783790,41.47579114,3660.2,3660.1,1e-08]
["bitfinex","ETHUSD",1752818786767,35.73209114,3660.2,3660.1,1e-08]
["bitfinex","ETHUSD",1752818786973,40.64859114,3660.2,3660.1,1e-08]
["bitfinex","ETHUSD",1752818787804,40.64759114,3660.2,3660.1,1e-08]
["bitfinex","ETHUSD",1752818788000,10.64759114,3660.2,3660.1,1e-08]
["bitfinex","ETHUSD",1752818788408,10.64204422,3660.2,3660.1,1e-08]
["bitfinex","ETHUSD",1752818789508,4.465,3660.3,3660.1,1e-08]
["bitfinex","ETHUSD",1752818790007,2.73209114,3660.2,3660.1,1e-08]
["bitfinex","ETHUSD",1752818790175,5.86809114,3660.2,3660.1,1e-08]
["bitfinex","ETHUSD",1752818790704,36.31859114,3660.2,3660.1,1e-08]
["bitfinex","ETHUSD",1752818791294,6.31859114,3660.2,3660.1,1e-08]
["bitfinex","ETHUSD",1752818792011,36.31859114,3660.2,3660.1,1e-08]
["bitfinex","ETHUSD",1752818792991,0.136,3660.2,3660.1,1e-08]
["bitfinex","ETHUSD",1752818793192,4.464,3660.2,3660.1,1e-08]
["bitfinex","ETHUSD",1752818793394,0.20364781,3660.5,3660.1,1e-08]
["bitfinex","ETHUSD",1752818793581,4.464,3660.4,3660.1,3.06128276]
["bitfinex","ETHUSD",1752818793782,4.464,3660.4,3658.9,2.73305751]
["bitfinex","ETHUSD",1752818793783,0.8194,3659.9,3657.7,0.7605]
["bitfinex","ETHUSD",1752818793981,6.55313428,3658.0,3656.6,0.7605]
["bitfinex","ETHUSD",1752818794181,36.55313428,3658.0,3656.6,0.7605]
["bitfinex","ETHUSD",1752818794501,37.00363428,3658.0,3656.6,0.7605]
["bitfinex","ETHUSD",1752818794676,37.00363428,3658.0,3657.9,1e-08]
["bitfinex","ETHUSD",1752818794884,37.20901518,3658.0,3657.9,1e-08]
["bitfinex","ETHUSD",1752818795084,5.73433227,3657.2,3657.1,1e-08]
["bitfinex","ETHUSD",1752818795388,5.91936456,3657.2,3657.1,1e-08]
["bitfinex","ETHUSD",1752818796701,37.18156456,3657.2,3657.1,1e-08]
["bitfinex","ETHUSD",1752818797303,41.64556456,3657.2,3657.1,1e-08]
["bitfinex","ETHUSD",1752818797606,43.10344206,3657.2,3657.1,1e-08]
["bitfinex","ETHUSD",1752818797804,43.65344206,3657.2,3657.1,1e-08]
["bitfinex","ETHUSD",1752818798800,43.10344206,3657.2,3657.1,1e-08]
["bitfinex","ETHUSD",1752818800190,43.10444206,3657.2,3657.1,1e-08]
["bitfinex","ETHUSD",1752818801020,37.37724206,3657.2,3657.1,1e-08]
["bitfinex","ETHUSD",1752818801208,11.84224206,3657.2,3657.1,1e-08]
["bitfinex","ETHUSD",1752818801411,7.37724206,3657.2,3657.1,1e-08]
["bitfinex","ETHUSD",1752818801799,4.37724206,3657.2,3657.1,1e-08]
["bitfinex","ETHUSD",1752818801998,1.4578775,3657.2,3657.1,1e-08]
["bitfinex","ETHUSD",1752818802322,4.19220977,3657.2,3657.1,1e-08]
["bitfinex","ETHUSD",1752818802521,34.18120977,3657.2,3657.1,1e-08]
["bitfinex","ETHUSD",1752818802725,34.81062243,3657.2,3657.1,1e-08]
["bitfinex","ETHUSD",1752818803030,38.60132243,3657.2,3657.1,1e-08]
["bitfinex","ETHUSD",1752818805888,38.59633028,3657.2,3657.1,1e-08]
["bitfinex","ETHUSD",1752818806128,43.06133028,3657.2,3657.1,1e-08]
["bitfinex","ETHUSD",1752818806993,43.61133028,3657.2,3657.1,1e-08]
["bitfinex","ETHUSD",1752818807730,2.73508013,3656.2,3656.1,1e-08]
["bitfinex","ETHUSD",1752818807930,41.01808013,3656.2,3656.1,1e-08]
["bitfinex","ETHUSD",1752818808110,41.49218013,3656.2,3656.1,1e-08]
["bitfinex","ETHUSD",1752818808959,37.02718013,3656.2,3656.1,1e-08]
["bitfinex","ETHUSD",1752818809121,42.04118013,3656.2,3656.1,1e-08]
["bitfinex","ETHUSD",1752818809626,42.04118013,3656.2,3655.1,0.04]
["bitfinex","ETHUSD",1752818809627,3.5318284,3655.2,3655.1,0.04]
["bitfinex","ETHUSD",1752818809925,10.9958284,3655.2,3655.1,0.04]
["bitfinex","ETHUSD",1752818810260,11.4699284,3655.2,3655.1,1e-08]
["bitfinex","ETHUSD",1752818810458,37.0059284,3655.2,3655.1,1e-08]
["bitfinex","ETHUSD",1752818810661,41.4709284,3655.2,3655.1,1e-08]
["bitfinex","ETHUSD",1752818811862,7.0059284,3655.2,3655.1,1e-08]
["bitfinex","ETHUSD",1752818812159,5.9380545,3655.2,3655.1,1e-08]
["bitfinex","ETHUSD",1752818812362,35.9380545,3655.2,3655.1,1e-08]
["bitfinex","ETHUSD",1752818812534,40.8771545,3655.2,3655.1,1e-08]
["bitfinex","ETHUSD",1752818813754,41.4271545,3655.2,3655.1,1e-08]
["bitfinex","ETHUSD",1752818815558,42.2135545,3655.2,3655.1,1e-08]
["bitfinex","ETHUSD",1752818816860,37.7485545,3655.2,3655.1,1e-08]
["bitfinex","ETHUSD",1752818817162,42.2135545,3655.2,3655.1,1e-08]
["bitfinex","ETHUSD",1752818819460,37.7485545,3655.2,3655.1,1e-08]
["bitfinex","ETHUSD",1752818819666,42.2135545,3655.2,3655.1,1e-08]
["bitfinex","ETHUSD",1752818821125,37.7485545,3655.2,3655.1,1e-08]
["bitfinex","ETHUSD",1752818821331,32.9380545,3655.2,3655.1,1e-08]
["bitfinex","ETHUSD",1752818821565,37.4020545,3655.2,3655.1,1e-08]
["bitfinex","ETHUSD",1752818821761,37.8761545,3655.2,3655.1,1e-08]
["bitfinex","ETHUSD",1752818821965,40.4020545,3655.2,3655.1,1e-08]
["bitfinex","ETHUSD",1752818822362,40.8761545,3655.2,3655.1,1e-08]
["bitfinex","ETHUSD",1752818822778,41.4261545,3655.2,3655.1,1e-08]
["bitfinex","ETHUSD",1752818822987,50.87834377,3655.2,3655.1,1e-08]
["bitfinex","ETHUSD",1752818823269,5.73657708,3654.2,3654.1,1e-08]
["bitfinex","ETHUSD",1752818823435,40.20057708,3654.2,3654.1,1e-08]
["bitfinex","ETHUSD",1752818823971,10.20057708,3654.2,3654.1,1e-08]
["bitfinex","ETHUSD",1752818824131,5.73657708,3654.2,3654.1,1e-08]
["bitfinex","ETHUSD",1752818824470,10.20057708,3654.2,3654.1,1e-08]
["bitfinex","ETHUSD",1752818824873,3.0,3654.2,3654.1,1e-08]
["bitfinex","ETHUSD",1752818825163,7.45950459,3654.2,3654.1,0.30180001]
["bitfinex","ETHUSD",1752818825373,10.19608167,3654.2,3654.1,0.30180001]
["bitfinex","ETHUSD",1752818825941,10.19608167,3654.2,3654.1,1e-08]
["bitfinex","ETHUSD",1752818826564,7.45950459,3654.2,3654.1,0.30180001]
["bitfinex","ETHUSD",1752818826772,4.464,3654.2,3654.1,1.07810001]
["bitfinex","ETHUSD",1752818826956,0.2022261,3655.2,3654.1,1.07810001]
["bitfinex","ETHUSD",1752818827154,0.1368,3654.8,3654.1,1.21490001]
["bitfinex","ETHUSD",1752818827361,3.0,3654.5,3654.1,1.21490001]
["bitfinex","ETHUSD",1752818827555,7.19948721,3654.4,3654.1,0.77630001]
["bitfinex","ETHUSD",1752818827733,2.73657708,3654.2,3654.1,0.77630001]
["bitfinex","ETHUSD",1752818828367,4.463,3654.4,3654.1,1.07810001]
["bitfinex","ETHUSD",1752818828568,0.20957701,3655.2,3654.2,2.73651367]
["bitfinex","ETHUSD",1752818828569,4.463,3654.6,3654.2,2.73651367]
["bitfinex","ETHUSD",1752818828891,2.73634162,3654.6,3654.3,1.10741115]
["bitfinex","ETHUSD",1752818829171,7.19920706,3654.7,3654.3,0.4386]
["bitfinex","ETHUSD",1752818829467,2.73641048,3654.5,3654.3,0.1368]
["bitfinex","ETHUSD",1752818829670,4.463,3654.7,3654.3,0.4386]
["bitfinex","ETHUSD",1752818829872,7.19925615,3654.7,3654.3,0.4386]
["bitfinex","ETHUSD",1752818830041,2.73635344,3654.5,3654.3,0.4386]
["bitfinex","ETHUSD",1752818830237,2.73630195,3654.6,3654.3,0.4386]
["bitfinex","ETHUSD",1752818830563,2.73635713,3654.5,3654.3,0.1368]
["bitfinex","ETHUSD",1752818830762,4.463,3654.7,3654.3,0.1368]
["bitfinex","ETHUSD",1752818830935,7.19922692,3654.7,3654.3,0.4386]
["bitfinex","ETHUSD",1752818831135,7.19921347,3654.7,3654.4,0.3018]
["bitfinex","ETHUSD",1752818831374,2.87199381,3655.0,3654.5,0.3018]
["bitfinex","ETHUSD",1752818831573,2.73566746,3655.5,3654.9,0.136]
["bitfinex","ETHUSD",1752818831875,4.462,3655.4,3655.2,0.136]
["bitfinex","ETHUSD",1752818832085,0.136,3655.8,3655.3,0.3018]
["bitfinex","ETHUSD",1752818832291,2.73538748,3655.8,3655.4,1.064]
["bitfinex","ETHUSD",1752818832444,4.462,3655.9,3655.4,0.7622]
["bitfinex","ETHUSD",1752818832634,2.73540118,3655.8,3655.6,0.136]
["bitfinex","ETHUSD",1752818833040,0.20192543,3656.1,3655.7,0.3018]
["bitfinex","ETHUSD",1752818833342,2.73509108,3656.2,3655.8,0.3018]
["bitfinex","ETHUSD",1752818833538,0.136,3656.8,3656.1,0.136]
["bitfinex","ETHUSD",1752818833774,2.774568,3656.9,3656.4,0.136]
["bitfinex","ETHUSD",1752818833937,2.73463444,3656.8,3656.4,0.4378]
["bitfinex","ETHUSD",1752818834368,2.73479427,3656.6,3656.4,0.4378]
["bitfinex","ETHUSD",1752818834672,2.73479427,3656.6,3656.4,0.136]
["bitfinex","ETHUSD",1752818834848,7.23662574,3656.9,3656.4,0.136]
["bitfinex","ETHUSD",1752818834849,2.73472076,3656.7,3656.4,0.136]
["bitfinex","ETHUSD",1752818835534,3.0,3656.5,3653.6,0.002]
["bitfinex","ETHUSD",1752818835747,0.8308,3655.2,3653.9,0.8304]
["bitfinex","ETHUSD",1752818835986,0.8308,3655.2,3654.3,0.1368]
["bitfinex","ETHUSD",1752818835987,2.73640668,3654.5,3654.3,0.1368]
["bitfinex","ETHUSD",1752818836281,0.1368,3655.0,3654.3,0.4386]
["bitfinex","ETHUSD",1752818836493,3.0,3655.1,3654.4,1.15956427]
["bitfinex","ETHUSD",1752818836494,2.73612788,3654.8,3654.4,1.15956427]
["bitfinex","ETHUSD",1752818836652,3.0,3655.2,3654.5,1.0755]
["bitfinex","ETHUSD",1752818836849,2.73588857,3655.2,3654.8,0.7737]
["bitfinex","ETHUSD",1752818837034,3.51264704,3656.0,3654.8,0.7737]
["bitfinex","ETHUSD",1752818837035,3.0,3655.4,3655.1,0.136]
["bitfinex","ETHUSD",1752818837235,5.7358284,3655.2,3655.1,0.136]
["bitfinex","ETHUSD",1752818838197,5.5858284,3655.2,3655.1,0.136]
["bitfinex","ETHUSD",1752818838687,2.73605296,3654.9,3654.8,0.7737]
["bitfinex","ETHUSD",1752818839259,5.73657708,3654.2,3654.1,1e-08]
["bitfinex","ETHUSD",1752818839460,35.94343867,3654.2,3654.1,1e-08]
["bitfinex","ETHUSD",1752818841074,5.94343867,3654.2,3654.1,1e-08]
["bitfinex","ETHUSD",1752818841778,6.37953867,3654.2,3654.1,1e-08]
["bitfinex","ETHUSD",1752818841968,37.17823867,3654.2,3654.1,1e-08]
["bitfinex","ETHUSD",1752818842452,37.17419551,3654.2,3654.1,1e-08]
["bitfinex","ETHUSD",1752818842653,36.73809551,3654.2,3654.1,1e-08]
["bitfinex","ETHUSD",1752818842978,5.93939551,3654.2,3654.1,1e-08]
["bitfinex","ETHUSD",1752818844188,2.93939551,3654.2,3654.1,1e-08]
["bitfinex","ETHUSD",1752818844488,2.73253392,3654.2,3654.1,1e-08]
["bitfinex","ETHUSD",1752818845881,2.93529377,3654.2,3654.1,1e-08]
["bitfinex","ETHUSD",1752818846079,2.73253392,3654.2,3654.1,1e-08]
["bitfinex","ETHUSD",1752818847983,2.7365616,3654.3,3654.2,0.7689]
["bitfinex","ETHUSD",1752818848154,0.7863,3655.4,3654.2,1.0707]
["bitfinex","ETHUSD",1752818848353,0.7863,3655.4,3654.2,5.2279]
["bitfinex","ETHUSD",1752818848354,2.7365022,3654.3,3654.2,5.2279]
["bitfinex","ETHUSD",1752818848946,2.7365022,3654.3,3654.2,0.7689]
["bitfinex","ETHUSD",1752818849152,2.7365022,3654.3,3654.2,5.3647]
["bitfinex","ETHUSD",1752818849486,2.7365022,3654.3,3654.2,5.2279]
["bitfinex","ETHUSD",1752818849986,3.1368,3654.6,3654.2,5.2279]
["bitfinex","ETHUSD",1752818850205,0.9886287,3655.4,3654.2,0.7689]
["bitfinex","ETHUSD",1752818850508,0.9886287,3655.4,3654.1,1e-08]
["bitfinex","ETHUSD",1752818850509,2.73657708,3654.2,3654.1,1e-08]
["bitfinex","ETHUSD",1752818850674,2.7358539,3655.2,3654.1,4.45900001]
["bitfinex","ETHUSD",1752818850878,2.7365048,3654.3,3654.1,4.59580001]
["bitfinex","ETHUSD",1752818851103,0.2023287,3655.4,3654.2,5.5289]
["bitfinex","ETHUSD",1752818851283,2.7365022,3654.3,3654.2,0.7681]
["bitfinex","ETHUSD",1752818851685,2.7365022,3654.3,3654.2,5.2271]
["bitfinex","ETHUSD",1752818852009,2.7365022,3654.3,3654.2,0.7681]
["bitfinex","ETHUSD",1752818852304,0.1368,3654.7,3654.2,5.2271]
["bitfinex","ETHUSD",1752818852707,2.73635019,3654.6,3654.2,5.2271]
["bitfinex","ETHUSD",1752818852920,3.0,3655.0,3654.2,1.57816798]
["bitfinex","ETHUSD",1752818853204,5.73621416,3654.7,3654.3,4.458]
["bitfinex","ETHUSD",1752818853406,0.1368,3654.8,3654.3,4.458]
["bitfinex","ETHUSD",1752818853407,2.73627756,3654.6,3654.3,4.458]
["bitfinex","ETHUSD",1752818853577,2.7362138,3654.7,3654.3,4.458]
["bitfinex","ETHUSD",1752818853773,2.73644744,3654.4,3654.2,0.9049]
["bitfinex","ETHUSD",1752818853997,2.7363509,3654.6,3654.2,0.9049]
["bitfinex","ETHUSD",1752818854198,3.0,3654.7,3654.3,4.458]
["bitfinex","ETHUSD",1752818854408,2.73635244,3654.5,3654.4,4.458]
["bitfinex","ETHUSD",1752818854609,2.73635244,3654.5,3654.1,1e-08]
["bitfinex","ETHUSD",1752818854610,2.73657708,3654.2,3654.1,1e-08]
["bitfinex","ETHUSD",1752818854776,2.73651616,3654.3,3654.1,4.45800001]
["bitfinex","ETHUSD",1752818855174,3.0,3654.5,3654.1,4.75980001]
["bitfinex","ETHUSD",1752818855380,2.73612648,3654.9,3654.2,0.57753117]
["bitfinex","ETHUSD",1752818855675,0.1368,3655.0,3654.4,0.1368]
["bitfinex","ETHUSD",1752818856193,5.73627756,3654.6,3654.5,4.458]
["bitfinex","ETHUSD",1752818856575,5.73627756,3654.6,3654.4,0.1368]
["bitfinex","ETHUSD",1752818856775,2.73575356,3655.3,3654.6,0.763]
["bitfinex","ETHUSD",1752818857084,2.73635244,3654.5,3654.4,0.1368]
["bitfinex","ETHUSD",1752818857611,2.73642883,3654.4,3654.2,0.8998]
["bitfinex","ETHUSD",1752818857814,2.73628561,3654.6,3654.2,0.8998]
["bitfinex","ETHUSD",1752818857975,2.73627756,3654.6,3654.3,4.457]
["bitfinex","ETHUSD",1752818858180,5.73620857,3654.7,3654.3,4.457]
["bitfinex","ETHUSD",1752818858418,2.73640393,3654.5,3654.3,4.457]
["bitfinex","ETHUSD",1752818858589,3.0,3654.7,3654.3,4.457]
["bitfinex","ETHUSD",1752818858780,2.73641201,3654.5,3654.2,0.1368]
["bitfinex","ETHUSD",1752818858982,2.73642732,3654.4,3654.3,4.457]
["bitfinex","ETHUSD",1752818859203,2.73642732,3654.4,3654.1,0.13680001]
["bitfinex","ETHUSD",1752818859413,0.1368,3654.7,3654.2,4.457]
["bitfinex","ETHUSD",1752818859630,0.4361,3654.9,3654.2,4.457]
["bitfinex","ETHUSD",1752818859631,1.2515,3655.3,3654.2,4.94374577]
["bitfinex","ETHUSD",1752818859793,0.1368,3655.0,3654.4,0.1368]
["bitfinex","ETHUSD",1752818859992,2.7361787,3654.8,3654.3,1.14116502]
["bitfinex","ETHUSD",1752818860195,3.0,3655.0,3654.6,0.1368]
["bitfinex","ETHUSD",1752818860517,2.73249607,3654.8,3654.7,4.456]
["bitfinex","ETHUSD",1752818860824,2.87184862,3655.2,3654.7,4.456]
["bitfinex","ETHUSD",1752818861129,2.73584862,3655.2,3654.7,4.456]
["bitfinex","ETHUSD",1752818861284,3.0,3655.0,3654.7,4.456]
["bitfinex","ETHUSD",1752818861485,3.0,3655.0,3654.9,0.1368]
["bitfinex","ETHUSD",1752818861681,3.0,3655.2,3655.0,0.8088]
["bitfinex","ETHUSD",1752818861997,2.73583757,3655.2,3655.0,0.8088]
["bitfinex","ETHUSD",1752818862397,2.73590325,3655.1,3655.0,0.8088]
["bitfinex","ETHUSD",1752818862804,2.73590325,3655.1,3654.9,0.1368]
["bitfinex","ETHUSD",1752818862805,2.73597811,3655.0,3654.9,0.1368]
["bitfinex","ETHUSD",1752818862995,3.17207811,3655.0,3654.9,4.456]
["bitfinex","ETHUSD",1752818863209,2.73620269,3654.7,3654.6,0.1368]
["bitfinex","ETHUSD",1752818863400,2.73620269,3654.7,3654.6,4.5928]
["bitfinex","ETHUSD",1752818863721,2.73620269,3654.7,3654.6,0.1368]
["bitfinex","ETHUSD",1752818863887,2.73614369,3654.8,3654.6,4.5928]
["bitfinex","ETHUSD",1752818864081,2.73606836,3654.9,3654.7,4.455]
["bitfinex","ETHUSD",1752818864407,2.73606836,3654.9,3654.8,4.455]
["bitfinex","ETHUSD",1752818864719,0.136,3655.2,3654.6,0.67321]
["bitfinex","ETHUSD",1752818864927,1.44114244,3655.4,3654.7,4.455]
["bitfinex","ETHUSD",1752818865141,2.73612783,3654.8,3654.7,4.455]
["bitfinex","ETHUSD",1752818865355,2.73627756,3654.6,3654.5,0.9081]
["bitfinex","ETHUSD",1752818865528,0.136,3655.1,3654.5,5.3631]
["bitfinex","ETHUSD",1752818865845,0.136,3655.1,3654.5,5.945348]
["bitfinex","ETHUSD",1752818866013,2.73597811,3655.0,3654.5,5.945348]
["bitfinex","ETHUSD",1752818866353,2.73613228,3654.8,3654.6,4.455]
["bitfinex","ETHUSD",1752818866519,2.73613228,3654.8,3654.5,1.490348]
["bitfinex","ETHUSD",1752818866719,2.73621241,3654.7,3654.6,4.455]
["bitfinex","ETHUSD",1752818867042,2.73627756,3654.6,3654.5,0.9081]
["bitfinex","ETHUSD",1752818867241,2.73627756,3654.6,3654.5,5.3631]
["bitfinex","ETHUSD",1752818867756,2.73627756,3654.6,3654.5,0.1368]
["bitfinex","ETHUSD",1752818868463,2.73627756,3654.6,3654.5,4.5908]
["bitfinex","ETHUSD",1752818868669,2.73621657,3654.7,3654.5,4.5908]
["bitfinex","ETHUSD",1752818868973,2.73635965,3654.5,3654.1,0.83520001]
["bitfinex","ETHUSD",1752818869169,2.73635965,3654.5,3654.2,4.5908]
["bitfinex","ETHUSD",1752818869764,2.73635244,3654.5,3654.4,0.1368]
["bitfinex","ETHUSD",1752818870167,2.73635244,3654.5,3654.4,4.5908]
["bitfinex","ETHUSD",1752818870334,2.73635244,3654.5,3654.4,0.1368]
["bitfinex","ETHUSD",1752818870535,2.73649884,3654.4,3654.2,0.1368]
["bitfinex","ETHUSD",1752818870736,2.73627827,3654.6,3654.3,4.454]
["bitfinex","ETHUSD",1752818870926,3.0,3654.8,3654.3,4.5908]
["bitfinex","ETHUSD",1752818871254,2.73627756,3654.6,3654.5,0.1368]
["bitfinex","ETHUSD",1752818871476,2.73641272,3654.5,3654.4,4.454]
["bitfinex","ETHUSD",1752818871635,2.73641272,3654.5,3654.2,0.1368]
["bitfinex","ETHUSD",1752818871636,2.73635244,3654.5,3654.2,0.1368]
["bitfinex","ETHUSD",1752818871831,2.73642732,3654.4,3654.2,0.8911]
["bitfinex","ETHUSD",1752818872061,2.7365022,3654.3,3654.2,0.1368]
["bitfinex","ETHUSD",1752818872236,5.73657708,3654.2,3654.1,0.00200001]
["bitfinex","ETHUSD",1752818872553,6.20387708,3654.2,3654.1,0.00200001]
["bitfinex","ETHUSD",1752818873425,5.73657708,3654.2,3654.1,0.00200001]
["bitfinex","ETHUSD",1752818874763,5.73657708,3654.2,3654.1,4.45500001]
["bitfinex","ETHUSD",1752818875067,5.73657708,3654.2,3654.1,0.00200001]
["bitfinex","ETHUSD",1752818875271,2.73676052,3654.0,3653.3,3.55372286]
["bitfinex","ETHUSD",1752818875468,2.73676052,3654.0,3653.4,4.84255229]
["bitfinex","ETHUSD",1752818875636,2.73676052,3654.0,3653.5,4.452]
["bitfinex","ETHUSD",1752818875833,3.0,3654.4,3653.5,4.452]
["bitfinex","ETHUSD",1752818876071,2.73650608,3654.3,3653.6,2.73702649]
["bitfinex","ETHUSD",1752818876283,2.73650608,3654.3,3653.7,0.61655502]
["bitfinex","ETHUSD",1752818876579,0.7643,3654.0,3653.3,0.8165]
["bitfinex","ETHUSD",1752818876733,2.73732617,3653.2,3652.9,0.8206]
["bitfinex","ETHUSD",1752818876934,2.73732617,3653.2,3653.1,4.492]
["bitfinex","ETHUSD",1752818877250,2.73732617,3653.2,3653.1,0.04]
["bitfinex","ETHUSD",1752818877573,2.73726536,3653.3,3653.1,4.492]
["bitfinex","ETHUSD",1752818877772,2.73732617,3653.2,3653.1,0.04]
["bitfinex","ETHUSD",1752818877978,2.73726195,3653.3,3653.1,0.04]
["bitfinex","ETHUSD",1752818878153,2.73398944,3653.3,3653.1,4.492]
["bitfinex","ETHUSD",1752818878473,2.73398944,3653.3,3652.4,6.571]
["bitfinex","ETHUSD",1752818878474,2.73755098,3652.9,3650.8,0.7871]
["bitfinex","ETHUSD",1752818878640,0.8192,3652.6,3650.8,0.7871]
["bitfinex","ETHUSD",1752818878838,30.49467717,3652.5,3651.0,0.3018]
["bitfinex","ETHUSD",1752818879062,3.55703377,3652.6,3651.4,2.73867557]
["bitfinex","ETHUSD",1752818879247,0.02737717,3652.5,3651.5,0.98581574]
["bitfinex","ETHUSD",1752818879460,2.73822007,3652.1,3651.5,0.98581574]
["bitfinex","ETHUSD",1752818879852,0.02737717,3652.5,3651.5,0.98581574]
["bitfinex","ETHUSD",1752818880171,3.0,3652.8,3651.6,3.52555374]
["bitfinex","ETHUSD",1752818880172,3.0,3652.6,3651.6,3.52555374]
["bitfinex","ETHUSD",1752818880375,2.73820805,3652.1,3651.7,1.1702024]
["bitfinex","ETHUSD",1752818880581,0.02737717,3652.7,3651.8,0.32918375]
["bitfinex","ETHUSD",1752818880877,2.73733034,3653.2,3652.1,0.7871]
["bitfinex","ETHUSD",1752818881049,0.02737717,3653.2,3652.2,5.2391]
["bitfinex","ETHUSD",1752818881249,2.73800071,3652.3,3652.2,0.7871]
["bitfinex","ETHUSD",1752818881450,2.73830691,3651.9,3651.5,0.7871]
["bitfinex","ETHUSD",1752818881657,0.4673,3652.4,3651.5,0.7871]
["bitfinex","ETHUSD",1752818881859,30.02737717,3652.3,3651.5,0.7871]
["bitfinex","ETHUSD",1752818882180,0.4673,3652.4,3651.5,0.7871]
["bitfinex","ETHUSD",1752818882343,2.73837559,3651.8,3651.7,0.1368]
["bitfinex","ETHUSD",1752818882688,2.73845058,3651.7,3651.6,0.002]
["bitfinex","ETHUSD",1752818883742,0.02737717,3651.8,3651.6,0.002]
["bitfinex","ETHUSD",1752818883943,2.73845058,3651.7,3651.6,0.002]
["bitfinex","ETHUSD",1752818884278,2.76561458,3652.0,3651.6,0.002]
["bitfinex","ETHUSD",1752818884279,3.0,3651.9,3651.6,0.002]
["bitfinex","ETHUSD",1752818884479,2.73838809,3651.8,3651.6,0.002]
["bitfinex","ETHUSD",1752818884780,40.21782775,3651.7,3651.6,0.002]
["bitfinex","ETHUSD",1752818884979,5.73845058,3651.7,3651.6,0.002]
["bitfinex","ETHUSD",1752818885277,5.76582775,3651.7,3651.6,0.002]
["bitfinex","ETHUSD",1752818886246,6.23312775,3651.7,3651.6,0.002]
["bitfinex","ETHUSD",1752818886967,5.76582775,3651.7,3651.6,0.002]
["bitfinex","ETHUSD",1752818888285,5.73845058,3651.7,3651.6,0.002]
["bitfinex","ETHUSD",1752818888491,6.23312775,3651.7,3651.6,0.002]
["bitfinex","ETHUSD",1752818889252,3.0,3651.7,3651.6,0.002]
["bitfinex","ETHUSD",1752818889571,2.76561289,3652.0,3651.6,0.002]
["bitfinex","ETHUSD",1752818889775,4.452,3652.0,3651.6,0.7928]
["bitfinex","ETHUSD",1752818890393,2.76573141,3651.9,3651.6,0.7928]
["bitfinex","ETHUSD",1752818890777,2.76569063,3651.9,3651.6,0.7928]
["bitfinex","ETHUSD",1752818891117,7.19038892,3651.8,3651.6,0.002]
["bitfinex","ETHUSD",1752818891298,7.65769186,3651.8,3651.6,0.002]
["bitfinex","ETHUSD",1752818891470,3.23312775,3651.7,3651.6,0.002]
["bitfinex","ETHUSD",1752818891799,6.23312775,3651.7,3651.6,0.002]
["bitfinex","ETHUSD",1752818892770,5.76582775,3651.7,3651.6,0.002]
["bitfinex","ETHUSD",1752818892970,6.36992775,3651.7,3651.6,0.002]
["bitfinex","ETHUSD",1752818893682,5.90262775,3651.7,3651.6,0.002]
["bitfinex","ETHUSD",1752818894199,6.36992775,3651.7,3651.6,0.002]
["bitfinex","ETHUSD",1752818894774,36.36992775,3651.7,3651.6,0.002]
["bitfinex","ETHUSD",1752818894973,36.34255058,3651.7,3651.6,0.002]
["bitfinex","ETHUSD",1752818895367,35.87525058,3651.7,3651.6,0.002]
["bitfinex","ETHUSD",1752818895608,10.79455058,3651.7,3651.6,0.002]
["bitfinex","ETHUSD",1752818896503,5.87230508,3651.7,3651.6,0.002]
["bitfinex","ETHUSD",1752818896710,10.79160508,3651.7,3651.6,0.002]
["bitfinex","ETHUSD",1752818896917,40.79160508,3651.7,3651.6,0.002]
["bitfinex","ETHUSD",1752818897571,10.79160508,3651.7,3651.6,0.002]
["bitfinex","ETHUSD",1752818897987,40.79160508,3651.7,3651.6,0.002]
["bitfinex","ETHUSD",1752818899297,5.87525058,3651.7,3651.6,0.002]
["bitfinex","ETHUSD",1752818899492,3.1368,3651.7,3651.6,0.002]
["bitfinex","ETHUSD",1752818899705,7.451,3651.7,3651.6,0.002]
["bitfinex","ETHUSD",1752818900001,10.18945058,3651.7,3651.6,0.002]
["bitfinex","ETHUSD",1752818900204,10.61885058,3651.7,3651.6,0.002]
["bitfinex","ETHUSD",1752818900407,40.61885058,3651.7,3651.6,0.002]
["bitfinex","ETHUSD",1752818900708,35.73845058,3651.7,3651.6,0.002]
["bitfinex","ETHUSD",1752818901084,40.18945058,3651.7,3651.6,0.002]
["bitfinex","ETHUSD",1752818901787,3.0,3651.7,3651.6,0.002]
["bitfinex","ETHUSD",1752818901989,7.451,3651.7,3651.6,0.1388]
["bitfinex","ETHUSD",1752818902212,4.451,3651.7,3651.6,0.1388]
["bitfinex","ETHUSD",1752818902732,4.451,3651.9,3651.6,0.1388]
["bitfinex","ETHUSD",1752818902899,4.451,3651.9,3651.6,0.53523328]
["bitfinex","ETHUSD",1752818903100,4.451,3652.0,3651.8,0.1368]
["bitfinex","ETHUSD",1752818903641,4.451,3651.9,3651.8,0.1368]
["bitfinex","ETHUSD",1752818904392,0.1368,3652.6,3651.8,0.4386]
["bitfinex","ETHUSD",1752818904638,7.21624607,3652.5,3652.1,0.1368]
["bitfinex","ETHUSD",1752818904933,4.451,3652.5,3652.2,0.7674]
["bitfinex","ETHUSD",1752818905143,2.73787741,3652.5,3652.2,0.7674]
["bitfinex","ETHUSD",1752818905301,4.45,3652.8,3652.2,3.50544976]
["bitfinex","ETHUSD",1752818905494,0.02737717,3652.7,3652.4,0.1368]
["bitfinex","ETHUSD",1752818905801,4.45,3652.8,3652.4,0.1368]
["bitfinex","ETHUSD",1752818905996,3.0,3652.7,3652.4,0.1368]
["bitfinex","ETHUSD",1752818906597,0.02737717,3652.7,3652.2,0.7674]
["bitfinex","ETHUSD",1752818906798,3.02737717,3652.7,3652.4,0.1368]
["bitfinex","ETHUSD",1752818907036,2.73785078,3652.5,3652.4,0.1368]
["bitfinex","ETHUSD",1752818907350,2.73779421,3652.6,3652.2,0.9042]
["bitfinex","ETHUSD",1752818907497,0.02737717,3652.5,3652.2,0.9042]
["bitfinex","ETHUSD",1752818907697,2.7379039,3652.5,3652.2,0.9042]
["bitfinex","ETHUSD",1752818908140,2.73794847,3652.4,3652.2,0.9042]
["bitfinex","ETHUSD",1752818908439,2.73787036,3652.5,3652.2,0.9042]
["bitfinex","ETHUSD",1752818908644,3.0,3652.3,3652.2,0.1368]
["bitfinex","ETHUSD",1752818908808,2.73837822,3651.8,3651.6,0.002]
["bitfinex","ETHUSD",1752818909012,8.00062775,3651.7,3651.6,0.002]
["bitfinex","ETHUSD",1752818909216,8.40265058,3651.7,3651.6,0.002]
["bitfinex","ETHUSD",1752818909414,11.40265058,3651.7,3651.6,0.002]
["bitfinex","ETHUSD",1752818910112,10.18745058,3651.7,3651.6,0.002]
["bitfinex","ETHUSD",1752818910742,10.61685058,3651.7,3651.6,0.002]
["bitfinex","ETHUSD",1752818911425,40.61685058,3651.7,3651.6,0.002]
["bitfinex","ETHUSD",1752818911615,2.73882559,3651.2,3650.6,0.7531]
["bitfinex","ETHUSD",1752818911815,7.18782559,3651.2,3650.6,0.7531]
["bitfinex","ETHUSD",1752818912034,10.18782559,3651.2,3650.6,0.7531]
["bitfinex","ETHUSD",1752818912435,10.61722559,3651.2,3650.6,0.7531]
["bitfinex","ETHUSD",1752818912764,10.18782559,3651.2,3650.6,0.7531]
["bitfinex","ETHUSD",1752818912942,40.18782559,3651.2,3650.6,0.7531]
["bitfinex","ETHUSD",1752818913119,10.61722559,3651.2,3650.6,0.7531]
["bitfinex","ETHUSD",1752818913312,10.61722559,3651.2,3650.3,0.8205]
["bitfinex","ETHUSD",1752818913747,40.61722559,3651.2,3650.3,0.8205]
["bitfinex","ETHUSD",1752818913957,40.61457603,3651.2,3650.3,0.8205]
["bitfinex","ETHUSD",1752818914863,40.18417603,3651.2,3650.4,0.02739425]
["bitfinex","ETHUSD",1752818915271,10.18417603,3651.2,3650.3,0.8205]
["bitfinex","ETHUSD",1752818915455,40.18417603,3651.2,3650.3,0.8205]
["bitfinex","ETHUSD",1752818915662,35.73617603,3651.2,3650.3,0.8205]
["bitfinex","ETHUSD",1752818915832,10.18417603,3651.2,3650.3,0.8205]
["bitfinex","ETHUSD",1752818916154,0.8023,3650.1,3649.1,0.04]
["bitfinex","ETHUSD",1752818916328,3.0,3649.9,3649.1,0.04]
["bitfinex","ETHUSD",1752818916534,3.0,3649.4,3649.1,0.04]
["bitfinex","ETHUSD",1752818916966,2.7402556,3649.3,3649.1,0.04]
["bitfinex","ETHUSD",1752818917266,3.0,3649.4,3649.1,0.04]
["bitfinex","ETHUSD",1752818917470,2.74032664,3649.2,3649.1,0.04]
["bitfinex","ETHUSD",1752818918678,2.74032664,3649.2,3649.1,0.1768]
["bitfinex","ETHUSD",1752818918880,0.2069589,3649.4,3649.1,0.1768]
["bitfinex","ETHUSD",1752818919078,7.449,3649.5,3649.1,0.1768]
["bitfinex","ETHUSD",1752818919252,2.74032664,3649.2,3649.1,0.1768]
["bitfinex","ETHUSD",1752818919643,3.16972664,3649.2,3649.1,0.1768]
["bitfinex","ETHUSD",1752818919870,4.449,3649.3,3649.1,0.1768]
["bitfinex","ETHUSD",1752818920382,2.74032664,3649.2,3649.1,0.1768]
["bitfinex","ETHUSD",1752818920583,7.65341668,3649.5,3649.1,0.1768]
["bitfinex","ETHUSD",1752818920761,0.20441668,3649.5,3649.1,0.04]
["bitfinex","ETHUSD",1752818920955,3.0,3649.5,3649.1,0.04]
["bitfinex","ETHUSD",1752818921271,5.74016205,3649.5,3649.4,0.1368]
["bitfinex","ETHUSD",1752818921780,2.73986348,3649.9,3649.4,0.1368]
["bitfinex","ETHUSD",1752818922093,4.60304949,3652.8,3649.1,0.04]
["bitfinex","ETHUSD",1752818922094,0.1368,3650.3,3649.7,0.1368]
["bitfinex","ETHUSD",1752818922304,0.1368,3650.6,3650.0,0.1368]
["bitfinex","ETHUSD",1752818922482,0.1368,3650.6,3649.1,0.04]
["bitfinex","ETHUSD",1752818922483,30.0,3650.0,3649.1,0.04]
["bitfinex","ETHUSD",1752818922659,4.48437717,3649.9,3649.5,0.1368]
["bitfinex","ETHUSD",1752818922857,2.73986097,3649.9,3649.5,0.1368]
["bitfinex","ETHUSD",1752818923069,3.0,3649.9,3649.5,0.1368]
["bitfinex","ETHUSD",1752818923272,0.1368,3650.1,3649.5,0.1368]
["bitfinex","ETHUSD",1752818923604,4.457,3650.3,3649.8,0.1368]
["bitfinex","ETHUSD",1752818923897,2.73957591,3650.2,3649.6,0.7612]
["bitfinex","ETHUSD",1752818924197,2.73957591,3650.2,3649.9,0.1368]
["bitfinex","ETHUSD",1752818924395,7.19551672,3650.3,3649.9,0.1368]
["bitfinex","ETHUSD",1752818924557,2.73944626,3650.4,3649.9,0.1368]
["bitfinex","ETHUSD",1752818924761,2.73944626,3650.4,3649.6,1.16891562]
["bitfinex","ETHUSD",1752818924762,4.454,3650.4,3649.6,1.063]
["bitfinex","ETHUSD",1752818924964,3.0,3650.3,3650.2,0.1368]
["bitfinex","ETHUSD",1752818925172,4.65944452,3650.6,3650.2,0.1368]
["bitfinex","ETHUSD",1752818925390,3.0,3650.5,3650.2,0.1368]
["bitfinex","ETHUSD",1752818925578,5.73941056,3650.5,3650.2,0.1368]
["bitfinex","ETHUSD",1752818925785,2.73912567,3650.8,3650.3,0.7911]
["bitfinex","ETHUSD",1752818925969,0.02737717,3650.7,3650.3,0.7911]
["bitfinex","ETHUSD",1752818926167,2.73920412,3650.7,3650.3,0.7911]
["bitfinex","ETHUSD",1752818926369,2.73928824,3650.6,3650.3,0.7911]
["bitfinex","ETHUSD",1752818926582,2.73928824,3650.6,3650.4,0.1368]
["bitfinex","ETHUSD",1752818926909,2.73925755,3650.7,3650.4,0.1368]
["bitfinex","ETHUSD",1752818927198,5.76653731,3650.8,3650.4,0.1368]
["bitfinex","ETHUSD",1752818927397,0.4294,3650.7,3650.1,0.002]
["bitfinex","ETHUSD",1752818927594,2.76667569,3650.6,3650.2,0.1368]
["bitfinex","ETHUSD",1752818927794,32.76666724,3650.6,3650.2,0.1368]
["bitfinex","ETHUSD",1752818928113,2.73950086,3650.3,3650.2,0.1368]
["bitfinex","ETHUSD",1752818928401,2.73957591,3650.2,3650.1,0.002]
["bitfinex","ETHUSD",1752818928565,3.21125308,3650.2,3650.1,0.002]
["bitfinex","ETHUSD",1752818928761,2.76695308,3650.2,3650.1,0.002]
["bitfinex","ETHUSD",1752818929701,2.73952,3650.3,3650.1,0.002]
["bitfinex","ETHUSD",1752818929870,2.73957591,3650.2,3650.1,0.1388]
["bitfinex","ETHUSD",1752818930068,3.02737717,3650.4,3650.1,0.1388]
["bitfinex","ETHUSD",1752818930268,5.76685917,3650.4,3650.1,0.1388]
["bitfinex","ETHUSD",1752818930473,0.02737717,3650.4,3650.1,0.1388]
["bitfinex","ETHUSD",1752818930791,3.0,3650.7,3650.1,0.002]
["bitfinex","ETHUSD",1752818930973,3.0,3650.5,3650.1,0.1388]
["bitfinex","ETHUSD",1752818931302,2.73949312,3650.4,3650.1,0.1388]
["bitfinex","ETHUSD",1752818931505,2.73951492,3650.3,3650.1,0.1388]
["bitfinex","ETHUSD",1752818931707,0.02737717,3650.5,3650.1,0.1388]
["bitfinex","ETHUSD",1752818931904,3.0,3650.6,3650.1,0.1388]
["bitfinex","ETHUSD",1752818932121,0.21021123,3650.8,3650.4,0.1368]
["bitfinex","ETHUSD",1752818932273,0.16590448,3650.9,3650.4,0.1368]
["bitfinex","ETHUSD",1752818932616,0.16590448,3650.9,3650.2,0.8063]
["bitfinex","ETHUSD",1752818932617,2.73932897,3650.6,3650.5,0.1368]
["bitfinex","ETHUSD",1752818932822,2.73903795,3651.0,3650.5,0.1368]
["bitfinex","ETHUSD",1752818932997,2.73903795,3651.0,3650.3,2.73949995]
["bitfinex","ETHUSD",1752818933183,0.02737717,3651.0,3650.3,0.49524174]
["bitfinex","ETHUSD",1752818933393,2.90316147,3651.0,3650.4,0.1368]
["bitfinex","ETHUSD",1752818933789,0.16417717,3651.0,3650.4,0.1368]
["bitfinex","ETHUSD",1752818934091,2.73895387,3651.1,3650.7,0.1368]
["bitfinex","ETHUSD",1752818934395,2.73905064,3650.9,3650.2,3.84767575]
["bitfinex","ETHUSD",1752818934600,2.73876406,3651.3,3650.9,0.1368]
["bitfinex","ETHUSD",1752818934804,0.02737717,3651.2,3650.9,0.1368]
["bitfinex","ETHUSD",1752818935176,2.73890072,3651.1,3650.9,0.1368]
["bitfinex","ETHUSD",1752818935392,2.7389006,3651.1,3650.9,0.1368]
["bitfinex","ETHUSD",1752818935920,2.73883013,3651.2,3650.9,0.1368]
["bitfinex","ETHUSD",1752818936545,2.76614843,3651.3,3650.9,0.1368]
["bitfinex","ETHUSD",1752818936822,0.02737717,3651.3,3651.0,0.8164]
["bitfinex","ETHUSD",1752818937034,0.29669041,3651.6,3651.0,0.8164]
["bitfinex","ETHUSD",1752818937250,0.001,3651.7,3651.0,1.14558975]
["bitfinex","ETHUSD",1752818937543,0.001,3651.7,3651.6,0.1368]
["bitfinex","ETHUSD",1752818937721,0.001,3651.7,3651.6,0.9387]
["bitfinex","ETHUSD",1752818938341,0.001,3651.7,3651.6,3.67722557]
["bitfinex","ETHUSD",1752818938538,0.001,3651.7,3651.6,0.1368]
["bitfinex","ETHUSD",1752818940030,33.0,3651.6,3650.0,0.3018]
["bitfinex","ETHUSD",1752818940249,2.73872587,3651.4,3650.6,2.7392703]
["bitfinex","ETHUSD",1752818940476,2.76614656,3651.3,3650.6,2.7392703]
["bitfinex","ETHUSD",1752818940678,2.73883455,3651.2,3650.5,2.7393319]
["bitfinex","ETHUSD",1752818941172,2.73910336,3650.9,3650.1,0.002]
["bitfinex","ETHUSD",1752818941467,2.73933061,3650.6,3650.1,0.002]
["bitfinex","ETHUSD",1752818941769,0.02737717,3650.5,3650.1,0.002]
["bitfinex","ETHUSD",1752818941968,0.7723,3651.0,3650.1,0.002]
["bitfinex","ETHUSD",1752818941969,5.73957591,3650.2,3650.1,0.002]
["bitfinex","ETHUSD",1752818942469,6.18387591,3650.2,3650.1,0.002]
["bitfinex","ETHUSD",1752818942774,2.74032664,3649.2,3649.1,0.04]
["bitfinex","ETHUSD",1752818943268,3.18462664,3649.2,3649.1,0.04]
["bitfinex","ETHUSD",1752818943435,6.18462664,3649.2,3649.1,0.04]
["bitfinex","ETHUSD",1752818944777,3.4443,3649.2,3649.1,0.04]
["bitfinex","ETHUSD",1752818944969,3.0,3649.2,3649.1,0.04]
["bitfinex","ETHUSD",1752818945177,2.73975379,3650.0,3649.2,0.8007]
["bitfinex","ETHUSD",1752818945374,3.0,3650.0,3649.2,3.56841476]
["bitfinex","ETHUSD",1752818945579,3.0,3650.0,3649.3,2.74024388]
["bitfinex","ETHUSD",1752818945787,3.8189,3650.5,3649.4,0.02740176]
["bitfinex","ETHUSD",1752818945934,7.21582773,3650.4,3649.4,0.02740176]
["bitfinex","ETHUSD",1752818946281,7.21582773,3650.4,3649.2,0.8007]
["bitfinex","ETHUSD",1752818946282,3.0,3650.3,3649.2,0.8007]
["bitfinex","ETHUSD",1752818946488,2.73965096,3650.1,3649.3,2.74022478]
["bitfinex","ETHUSD",1752818946651,2.73957631,3650.2,3649.4,0.02740176]
["bitfinex","ETHUSD",1752818946852,7.18851876,3650.3,3649.6,2.74000592]
["bitfinex","ETHUSD",1752818947052,4.449,3650.4,3649.7,0.8163]
["bitfinex","ETHUSD",1752818947472,3.0,3650.5,3650.0,2.7396599]
["bitfinex","ETHUSD",1752818947638,4.449,3650.6,3649.8,0.02739876]
["bitfinex","ETHUSD",1752818947839,7.18829256,3650.6,3649.9,2.73980109]
["bitfinex","ETHUSD",1752818948049,3.0,3650.5,3649.9,2.73980109]
["bitfinex","ETHUSD",1752818948251,3.0,3650.5,3649.7,0.8163]
["bitfinex","ETHUSD",1752818948453,3.0,3650.5,3649.8,2.7398176]
["bitfinex","ETHUSD",1752818948734,3.0,3650.5,3649.8,3.36943178]
["bitfinex","ETHUSD",1752818948939,2.74032664,3649.2,3649.1,0.04]
["bitfinex","ETHUSD",1752818949135,5.74032664,3649.2,3649.1,0.04]
["bitfinex","ETHUSD",1752818949382,6.21200381,3649.2,3649.1,0.04]
["bitfinex","ETHUSD",1752818949735,6.20985947,3649.2,3649.1,0.04]
["bitfinex","ETHUSD",1752818949946,5.76555947,3649.2,3649.1,0.04]
["bitfinex","ETHUSD",1752818950141,6.20985947,3649.2,3649.1,0.04]
["bitfinex","ETHUSD",1752818950767,6.1824823,3649.2,3649.1,0.04]
["bitfinex","ETHUSD",1752818950963,6.20985947,3649.2,3649.1,0.04]
["bitfinex","ETHUSD",1752818951476,36.20985947,3649.2,3649.1,0.04]
["bitfinex","ETHUSD",1752818951674,6.1824823,3649.2,3649.1,0.04]
["bitfinex","ETHUSD",1752818951854,6.20985947,3649.2,3649.1,0.04]
["bitfinex","ETHUSD",1752818952900,5.76555947,3649.2,3649.1,0.04]
["bitfinex","ETHUSD",1752818953044,6.20985947,3649.2,3649.1,0.04]
["bitfinex","ETHUSD",1752818954944,2.74062705,3648.8,3648.7,0.19543205]
["bitfinex","ETHUSD",1752818955170,40.98462705,3648.8,3648.7,0.19543205]
["bitfinex","ETHUSD",1752818955480,41.42892705,3648.8,3648.7,0.19543205]
["bitfinex","ETHUSD",1752818955661,41.63344073,3648.8,3648.7,0.19543205]
["bitfinex","ETHUSD",1752818956395,0.7719,3647.2,3646.1,0.04]
["bitfinex","ETHUSD",1752818956680,0.1368,3647.3,3646.3,0.7752]
["bitfinex","ETHUSD",1752818956846,4.505,3647.6,3646.4,0.4816243]
["bitfinex","ETHUSD",1752818957043,7.24657241,3647.6,3646.4,0.4816243]
["bitfinex","ETHUSD",1752818957351,33.02737717,3647.5,3646.3,0.7752]
["bitfinex","ETHUSD",1752818957543,2.741679,3647.4,3646.5,2.7422982]
["bitfinex","ETHUSD",1752818957739,2.741679,3647.4,3646.4,0.4816243]
["bitfinex","ETHUSD",1752818957740,2.741679,3647.4,3646.4,0.4542]
["bitfinex","ETHUSD",1752818957949,2.74177548,3647.3,3646.4,2.74243089]
["bitfinex","ETHUSD",1752818958153,0.02737717,3647.3,3646.3,0.7752]
["bitfinex","ETHUSD",1752818958409,2.74220052,3646.8,3646.3,0.7752]
["bitfinex","ETHUSD",1752818958683,0.02737717,3647.0,3646.3,0.7752]
["bitfinex","ETHUSD",1752818959072,2.7421368,3646.8,3646.3,0.7752]
["bitfinex","ETHUSD",1752818959393,2.74214899,3646.8,3646.3,0.7752]
["bitfinex","ETHUSD",1752818959595,2.74215685,3646.8,3646.3,0.7752]
["bitfinex","ETHUSD",1752818959962,0.7663,3646.6,3646.1,0.04]
["bitfinex","ETHUSD",1752818960162,3.0,3646.3,3646.1,0.04]
["bitfinex","ETHUSD",1752818960401,4.531,3646.3,3646.1,0.04]
["bitfinex","ETHUSD",1752818960606,4.532,3646.4,3646.1,0.04]
["bitfinex","ETHUSD",1752818960768,7.534,3646.6,3646.1,0.04]
["bitfinex","ETHUSD",1752818961091,2.74204083,3647.0,3646.2,2.70254249]
["bitfinex","ETHUSD",1752818961295,2.74204083,3647.0,3643.9,0.7799]
["bitfinex","ETHUSD",1752818961296,0.8091,3645.7,3643.9,0.7799]
["bitfinex","ETHUSD",1752818961453,34.62337717,3645.6,3643.9,0.7799]
["bitfinex","ETHUSD",1752818961789,0.55,3645.3,3643.9,0.7799]
["bitfinex","ETHUSD",1752818961985,4.63237717,3645.2,3644.2,0.02744086]
["bitfinex","ETHUSD",1752818962189,0.02737717,3645.3,3644.2,0.02744086]
["bitfinex","ETHUSD",1752818962392,30.0,3645.2,3643.6,0.4639]
["bitfinex","ETHUSD",1752818962596,3.49377717,3645.1,3644.2,0.5799]
["bitfinex","ETHUSD",1752818963084,2.74372757,3644.7,3644.3,0.02744011]
["bitfinex","ETHUSD",1752818963293,2.7439359,3644.4,3644.2,0.5799]
["bitfinex","ETHUSD",1752818963467,4.632,3644.8,3644.2,0.5799]
["bitfinex","ETHUSD",1752818963661,2.74378532,3644.6,3644.2,0.5799]
["bitfinex","ETHUSD",1752818963876,0.4664,3645.6,3644.2,0.5799]
["bitfinex","ETHUSD",1752818964177,0.02737717,3645.5,3644.2,0.5799]
["bitfinex","ETHUSD",1752818964487,0.21079832,3645.5,3644.3,3.20788655]
["bitfinex","ETHUSD",1752818964696,4.633,3645.5,3644.4,3.12670078]
["bitfinex","ETHUSD",1752818964992,4.65937717,3645.5,3644.8,2.74363382]
["bitfinex","ETHUSD",1752818965186,4.631,3645.5,3644.9,0.02743559]
["bitfinex","ETHUSD",1752818965375,4.63,3645.7,3644.6,0.4639]
["bitfinex","ETHUSD",1752818965589,0.02737717,3645.9,3644.7,0.7658]
["bitfinex","ETHUSD",1752818965893,4.63,3646.2,3644.8,0.02743634]
["bitfinex","ETHUSD",1752818966092,0.64788291,3646.4,3645.8,2.74287366]
["bitfinex","ETHUSD",1752818966403,4.69637717,3646.9,3646.1,0.8004]
["bitfinex","ETHUSD",1752818966567,0.04,3646.9,3646.2,0.02742581]
["bitfinex","ETHUSD",1752818966766,0.04,3646.9,3646.1,0.8004]
["bitfinex","ETHUSD",1752818966767,0.04,3646.9,3646.1,2.74262339]
["bitfinex","ETHUSD",1752818967002,0.04,3646.9,3646.7,0.1368]
["bitfinex","ETHUSD",1752818967505,0.03807034,3646.9,3646.7,0.1368]
["bitfinex","ETHUSD",1752818967679,0.03807034,3646.9,3645.7,0.4639]
["bitfinex","ETHUSD",1752818967865,0.03807034,3646.9,3646.6,0.1368]
["bitfinex","ETHUSD",1752818968200,0.03807034,3646.9,3646.8,0.1368]
["bitfinex","ETHUSD",1752818970408,0.03807034,3646.9,3646.8,0.51180045]
["bitfinex","ETHUSD",1752818970915,0.03807034,3646.9,3646.8,3.24018027]
["bitfinex","ETHUSD",1752818971105,0.03807034,3646.9,3646.8,3.65462978]
["bitfinex","ETHUSD",1752818972690,0.03807034,3646.9,3646.8,6.65462978]
["bitfinex","ETHUSD",1752818973195,0.03807034,3646.9,3646.8,0.01374951]
["bitfinex","ETHUSD",1752818973408,0.03807034,3646.9,3646.6,0.7196]
["bitfinex","ETHUSD",1752818973783,0.03807034,3646.9,3646.7,2.74214727]
["bitfinex","ETHUSD",1752818974217,0.03807034,3646.9,3646.6,0.6196]
["bitfinex","ETHUSD",1752818974610,0.03807034,3646.9,3646.6,0.5196]
["bitfinex","ETHUSD",1752818974984,0.03807034,3646.9,3646.8,2.74213008]
["bitfinex","ETHUSD",1752818975197,0.03807034,3646.9,3646.6,4.05197573]
["bitfinex","ETHUSD",1752818975198,0.03807034,3646.9,3646.6,0.32620102]
["bitfinex","ETHUSD",1752818975399,0.03807034,3646.9,3646.8,2.74213008]
["bitfinex","ETHUSD",1752818975610,0.03807034,3646.9,3646.8,2.75587959]
["bitfinex","ETHUSD",1752818975924,0.03807034,3646.9,3646.8,3.20603008]
["bitfinex","ETHUSD",1752818976833,0.03807034,3646.9,3646.8,3.20977959]
["bitfinex","ETHUSD",1752818977189,0.03807034,3646.9,3646.8,3.19603008]
["bitfinex","ETHUSD",1752818977395,0.03807034,3646.9,3646.8,4.25155923]
["bitfinex","ETHUSD",1752818977631,1e-08,3646.9,3646.8,8.33490874]
["bitfinex","ETHUSD",1752818977842,1e-08,3646.9,3646.8,14.90904526]
["bitfinex","ETHUSD",1752818978006,0.04,3648.9,3648.7,2.74070216]
["bitfinex","ETHUSD",1752818978196,0.04,3648.9,3648.7,0.54814988]
["bitfinex","ETHUSD",1752818978395,0.04,3648.9,3648.7,2.74070216]
["bitfinex","ETHUSD",1752818978810,0.04,3648.9,3648.7,7.81360216]
["bitfinex","ETHUSD",1752818979620,0.04,3648.9,3648.7,8.36360216]
["bitfinex","ETHUSD",1752818979935,0.04,3649.9,3649.8,3.25947615]
["bitfinex","ETHUSD",1752818980139,0.04,3649.9,3649.8,7.88016931]
["bitfinex","ETHUSD",1752818980338,0.04,3649.9,3649.8,7.86647615]
["bitfinex","ETHUSD",1752818980553,0.04,3649.9,3649.5,4.606]
["bitfinex","ETHUSD",1752818980754,0.04,3649.9,3649.7,2.73994058]
["bitfinex","ETHUSD",1752818980955,0.04,3649.9,3649.5,7.34609504]
["bitfinex","ETHUSD",1752818981454,0.04,3649.9,3649.8,2.73987615]
["bitfinex","ETHUSD",1752818981655,0.04,3649.9,3649.6,2.73996381]
["bitfinex","ETHUSD",1752818981857,0.04,3649.9,3649.5,5.3406095]
["bitfinex","ETHUSD",1752818982020,0.04,3649.9,3649.3,2.74022057]
["bitfinex","ETHUSD",1752818982217,0.04,3649.9,3648.9,2.74055194]
["bitfinex","ETHUSD",1752818982551,0.04,3649.9,3648.8,3.26022025]
["bitfinex","ETHUSD",1752818982552,3.53848384,3649.8,3648.8,3.26022025]
["bitfinex","ETHUSD",1752818982755,2.74043268,3649.1,3648.9,4.598]
["bitfinex","ETHUSD",1752818982955,0.43873777,3649.7,3648.9,4.598]
["bitfinex","ETHUSD",1752818983129,2.74062473,3648.9,3647.7,6.582]
["bitfinex","ETHUSD",1752818983454,0.4664,3649.1,3647.8,9.16724723]
["bitfinex","ETHUSD",1752818983632,2.74047684,3649.0,3648.9,0.1368]
["bitfinex","ETHUSD",1752818983827,3.20687684,3649.0,3648.9,0.1368]
["bitfinex","ETHUSD",1752818984034,4.00547684,3649.0,3648.9,0.1368]
["bitfinex","ETHUSD",1752818984246,2.74087453,3648.5,3648.2,4.597]
["bitfinex","ETHUSD",1752818984452,2.74093129,3648.4,3648.2,4.597]
["bitfinex","ETHUSD",1752818984760,0.03425689,3648.9,3648.3,0.1368]
["bitfinex","ETHUSD",1752818984957,3.798,3648.1,3645.2,0.6564]
["bitfinex","ETHUSD",1752818985161,3.798,3648.1,3645.4,3.20705728]
["bitfinex","ETHUSD",1752818985162,2.74130321,3647.9,3645.4,3.20705728]
["bitfinex","ETHUSD",1752818985455,3.0,3647.7,3645.9,0.4639]
["bitfinex","ETHUSD",1752818985656,0.0342691,3647.6,3646.2,0.01375291]
["bitfinex","ETHUSD",1752818985822,30.0,3647.5,3646.2,0.01375291]
["bitfinex","ETHUSD",1752818986019,2.74227547,3646.7,3645.9,5.0929]
["bitfinex","ETHUSD",1752818986245,2.74224726,3646.7,3646.1,0.39107321]
["bitfinex","ETHUSD",1752818986557,2.74196743,3647.1,3646.2,0.01375854]
["bitfinex","ETHUSD",1752818986859,0.4664,3647.4,3646.1,0.39107321]
["bitfinex","ETHUSD",1752818987058,2.74192657,3647.1,3646.2,0.01375328]
["bitfinex","ETHUSD",1752818987352,2.74205303,3647.0,3646.3,0.50328265]
["bitfinex","ETHUSD",1752818987521,0.4664,3647.4,3646.3,0.50328265]
["bitfinex","ETHUSD",1752818987717,2.74191652,3647.1,3646.3,0.50328265]
["bitfinex","ETHUSD",1752818987921,0.4664,3647.4,3646.4,0.3636912]
["bitfinex","ETHUSD",1752818988121,2.74204567,3647.0,3646.3,0.50328265]
["bitfinex","ETHUSD",1752818988320,2.74205623,3646.9,3646.1,3.13366157]
["bitfinex","ETHUSD",1752818988520,2.74226922,3646.7,3646.1,0.39107321]
["bitfinex","ETHUSD",1752818988856,2.74211749,3646.9,3646.1,0.042]
["bitfinex","ETHUSD",1752818989298,0.4587,3647.0,3646.1,0.042]
["bitfinex","ETHUSD",1752818989484,2.74227094,3646.7,3646.1,0.042]
["bitfinex","ETHUSD",1752818989829,2.74215288,3646.8,3646.1,0.042]
["bitfinex","ETHUSD",1752818990158,2.74220944,3646.7,3646.1,0.042]
["bitfinex","ETHUSD",1752818990457,2.74221219,3646.7,3646.1,0.042]
["bitfinex","ETHUSD",1752818990665,2.74221219,3646.7,3646.1,0.7832794]
["bitfinex","ETHUSD",1752818990860,0.03427568,3646.9,3646.1,0.042]
["bitfinex","ETHUSD",1752818991161,30.4587,3646.8,3646.1,0.042]
["bitfinex","ETHUSD",1752818991462,2.74258131,3646.2,3646.1,0.042]
["bitfinex","ETHUSD",1752818991861,0.0342785,3646.6,3646.1,0.042]
["bitfinex","ETHUSD",1752818992065,2.74231253,3646.6,3646.1,0.042]
["bitfinex","ETHUSD",1752818992260,2.77643806,3646.8,3646.1,0.042]
["bitfinex","ETHUSD",1752818992438,2.74235043,3646.6,3646.1,0.042]
["bitfinex","ETHUSD",1752818992763,2.74234028,3646.6,3646.1,0.042]
["bitfinex","ETHUSD",1752818992964,2.7422223,3646.7,3646.1,0.042]
["bitfinex","ETHUSD",1752818993162,2.74213779,3646.8,3646.1,0.042]
["bitfinex","ETHUSD",1752818993327,2.74226487,3646.7,3646.2,0.01375779]
["bitfinex","ETHUSD",1752818993526,2.74226487,3646.7,3646.1,0.042]
["bitfinex","ETHUSD",1752818993728,2.74226487,3646.7,3646.2,0.01375779]
["bitfinex","ETHUSD",1752818993925,2.74212826,3646.9,3646.2,0.01375779]
["bitfinex","ETHUSD",1752818994254,2.74221802,3646.7,3646.1,0.32047969]
["bitfinex","ETHUSD",1752818994449,1.2556738,3647.1,3646.1,0.042]
["bitfinex","ETHUSD",1752818994653,2.74174652,3647.4,3646.6,2.74224409]
["bitfinex","ETHUSD",1752818994969,2.74150021,3647.7,3647.0,0.1368]
["bitfinex","ETHUSD",1752818995149,2.74150021,3647.7,3647.5,0.1368]
["bitfinex","ETHUSD",1752818995869,2.74138555,3647.8,3647.5,0.1368]
["bitfinex","ETHUSD",1752818996169,2.74132124,3647.9,3647.6,0.1368]
["bitfinex","ETHUSD",1752818996334,2.74224568,3648.0,3647.6,0.1368]
["bitfinex","ETHUSD",1752818996863,3.20094568,3648.0,3647.6,0.1368]
["bitfinex","ETHUSD",1752818997069,0.4597,3648.0,3647.6,0.1368]
["bitfinex","ETHUSD",1752818997268,0.001,3648.0,3647.9,0.1368]
["bitfinex","ETHUSD",1752818998465,0.001,3648.0,3647.9,2.87810321]
["bitfinex","ETHUSD",1752818998679,0.001,3648.0,3647.9,3.17964237]
["bitfinex","ETHUSD",1752818999266,0.001,3648.0,3647.9,3.16591353]
["bitfinex","ETHUSD",1752818999843,0.001,3648.0,3647.9,3.62884237]
["bitfinex","ETHUSD",1752819000245,0.001,3648.0,3647.9,3.61511353]
["bitfinex","ETHUSD",1752819000764,0.001,3648.0,3647.9,3.62884237]
["bitfinex","ETHUSD",1752819000979,0.4597,3648.0,3646.8,0.6564]
["bitfinex","ETHUSD",1752819001177,2.74160424,3647.5,3646.8,3.39852212]
["bitfinex","ETHUSD",1752819001333,2.74189543,3647.2,3646.6,4.589]
["bitfinex","ETHUSD",1752819001528,0.0342738,3647.1,3646.6,4.589]
["bitfinex","ETHUSD",1752819001834,2.74205489,3646.9,3646.2,0.6564]
["bitfinex","ETHUSD",1752819002054,0.32007549,3646.9,3646.2,4.588]
["bitfinex","ETHUSD",1752819002243,0.4587,3647.0,3646.2,4.588]
["bitfinex","ETHUSD",1752819002244,2.74237005,3646.5,3646.2,4.588]
["bitfinex","ETHUSD",1752819002444,0.4587,3646.5,3646.2,4.588]
["bitfinex","ETHUSD",1752819002870,0.45713872,3646.5,3646.2,4.588]
["bitfinex","ETHUSD",1752819003168,2.77639464,3646.9,3646.2,4.588]
["bitfinex","ETHUSD",1752819003366,3.56600718,3647.1,3646.2,4.588]
["bitfinex","ETHUSD",1752819003367,3.56600512,3647.1,3646.2,4.588]
["bitfinex","ETHUSD",1752819003545,2.74212323,3646.9,3646.2,4.588]
["bitfinex","ETHUSD",1752819003742,2.74226731,3646.7,3646.2,5.3252641]
["bitfinex","ETHUSD",1752819003947,2.74230639,3646.6,3646.2,4.588]
["bitfinex","ETHUSD",1752819004476,2.74230639,3646.6,3646.1,0.042]
["bitfinex","ETHUSD",1752819004775,0.4587,3646.5,3646.1,0.042]
["bitfinex","ETHUSD",1752819005290,2.74258131,3646.2,3646.1,0.042]
["bitfinex","ETHUSD",1752819005455,33.56668131,3646.2,3646.1,0.042]
["bitfinex","ETHUSD",1752819005657,36.34630955,3646.2,3646.1,0.042]
["bitfinex","ETHUSD",1752819007479,34.02538131,3646.2,3646.1,0.042]
["bitfinex","ETHUSD",1752819009379,0.4587,3647.6,3646.1,6.26482271]
["bitfinex","ETHUSD",1752819009569,0.4587,3647.6,3646.9,2.74202136]
["bitfinex","ETHUSD",1752819009772,0.03426722,3647.8,3647.4,2.74167048]
["bitfinex","ETHUSD",1752819009946,0.03426722,3647.8,3647.0,0.01374275]
["bitfinex","ETHUSD",1752819010476,0.03426722,3647.8,3647.5,2.74160383]
["bitfinex","ETHUSD",1752819010676,0.03426629,3647.9,3647.6,2.74152674]
["bitfinex","ETHUSD",1752819010877,0.03426629,3647.9,3647.6,0.1368]
["bitfinex","ETHUSD",1752819011091,0.001,3648.0,3647.7,2.74138787]
["bitfinex","ETHUSD",1752819011381,0.001,3648.0,3647.6,2.87829963]
["bitfinex","ETHUSD",1752819011578,0.001,3648.0,3647.6,0.69879455]
["bitfinex","ETHUSD",1752819011876,0.001,3648.0,3647.9,2.87810321]
["bitfinex","ETHUSD",1752819012285,0.001,3648.0,3647.9,0.1368]
["bitfinex","ETHUSD",1752819012780,0.001,3648.0,3647.9,2.87810321]
["bitfinex","ETHUSD",1752819012950,0.001,3648.0,3647.9,0.1368]
["bitfinex","ETHUSD",1752819013689,0.4597,3648.0,3647.3,2.74174421]
["bitfinex","ETHUSD",1752819013857,0.4597,3648.0,3647.7,0.1368]
["bitfinex","ETHUSD",1752819013858,0.49396535,3648.0,3647.7,0.1368]
["bitfinex","ETHUSD",1752819014061,3.2009424,3648.0,3647.7,0.1368]
["bitfinex","ETHUSD",1752819014277,2.77557057,3647.9,3647.7,0.1368]
["bitfinex","ETHUSD",1752819014881,0.03426629,3647.9,3647.7,0.1368]
["bitfinex","ETHUSD",1752819015083,30.4587,3647.8,3647.4,0.1368]
["bitfinex","ETHUSD",1752819015387,2.741679,3647.4,3646.5,2.742311]
["bitfinex","ETHUSD",1752819015684,2.7419797,3647.0,3646.9,0.1368]
["bitfinex","ETHUSD",1752819015883,2.7419797,3647.0,3646.5,4.579]
["bitfinex","ETHUSD",1752819015884,0.62977474,3647.0,3646.5,4.579]
["bitfinex","ETHUSD",1752819016082,0.03427004,3647.5,3646.5,5.64181564]
["bitfinex","ETHUSD",1752819016268,2.74168522,3647.4,3646.9,0.1368]
["bitfinex","ETHUSD",1752819016470,0.03427192,3647.3,3646.9,0.1368]
["bitfinex","ETHUSD",1752819016669,2.77603381,3647.3,3646.9,0.1368]
["bitfinex","ETHUSD",1752819016873,30.0,3647.2,3646.9,0.1368]
["bitfinex","ETHUSD",1752819017085,0.7925738,3647.1,3646.5,0.002]
["bitfinex","ETHUSD",1752819017284,30.0,3647.0,3646.5,0.002]
["bitfinex","ETHUSD",1752819017484,2.74228048,3646.6,3646.5,0.002]
["bitfinex","ETHUSD",1752819017786,32.77655898,3646.6,3646.5,0.002]
["bitfinex","ETHUSD",1752819017946,32.74228048,3646.6,3646.5,0.002]
["bitfinex","ETHUSD",1752819018150,33.20098048,3646.6,3646.5,0.002]
["bitfinex","ETHUSD",1752819019248,37.56338048,3646.6,3646.5,0.002]
["bitfinex","ETHUSD",1752819020698,37.56197541,3646.6,3646.5,0.002]
["bitfinex","ETHUSD",1752819021604,42.12697541,3646.6,3646.5,0.002]
["bitfinex","ETHUSD",1752819021805,37.01197541,3646.6,3646.5,0.002]
["bitfinex","ETHUSD",1752819022017,41.57497541,3646.6,3646.5,0.002]
["bitfinex","ETHUSD",1752819022583,42.12497541,3646.6,3646.5,0.002]
["bitfinex","ETHUSD",1752819023493,37.56197541,3646.6,3646.5,0.002]
["bitfinex","ETHUSD",1752819023660,41.56897541,3646.6,3646.5,0.002]
["bitfinex","ETHUSD",1752819024257,11.56897541,3646.6,3646.5,0.002]
["bitfinex","ETHUSD",1752819024465,11.56155541,3646.6,3646.5,0.002]
["bitfinex","ETHUSD",1752819024664,41.56155541,3646.6,3646.5,0.002]
["bitfinex","ETHUSD",1752819024868,41.55855541,3646.6,3646.5,0.002]
["bitfinex","ETHUSD",1752819025804,42.10855541,3646.6,3646.5,1e-08]
["bitfinex","ETHUSD",1752819026712,37.55455541,3646.6,3646.5,1e-08]
["bitfinex","ETHUSD",1752819026926,42.10255541,3646.6,3646.5,1e-08]
["bitfinex","ETHUSD",1752819027231,41.55155541,3646.6,3646.5,1e-08]
["bitfinex","ETHUSD",1752819027428,42.10155541,3646.6,3646.5,1e-08]
["bitfinex","ETHUSD",1752819027726,42.10055541,3646.6,3646.5,1e-08]
["bitfinex","ETHUSD",1752819027888,37.00455541,3646.6,3646.5,1e-08]
["bitfinex","ETHUSD",1752819028090,41.54855541,3646.6,3646.5,1e-08]
["bitfinex","ETHUSD",1752819028509,41.54755541,3646.6,3646.5,1e-08]
["bitfinex","ETHUSD",1752819029219,42.09755541,3646.6,3646.5,1e-08]
["bitfinex","ETHUSD",1752819029385,2.74333369,3645.2,3645.1,0.04]
["bitfinex","ETHUSD",1752819029585,7.28433369,3645.2,3645.1,0.04]
["bitfinex","ETHUSD",1752819030536,7.4420424,3645.2,3645.1,0.04]
["bitfinex","ETHUSD",1752819030819,7.28433369,3645.2,3645.1,0.04]
["bitfinex","ETHUSD",1752819031222,7.44001297,3645.2,3645.1,0.04]
["bitfinex","ETHUSD",1752819031434,6.19593369,3645.2,3645.1,0.04]
["bitfinex","ETHUSD",1752819031592,11.67979867,3645.2,3645.1,0.04]
["bitfinex","ETHUSD",1752819031794,41.645507,3645.2,3645.1,0.04]
["bitfinex","ETHUSD",1752819032423,41.80226441,3645.2,3645.1,0.04]
["bitfinex","ETHUSD",1752819033203,41.80126441,3645.2,3645.1,0.04]
["bitfinex","ETHUSD",1752819033626,37.26726441,3645.2,3645.1,0.04]
["bitfinex","ETHUSD",1752819033795,41.80026441,3645.2,3645.1,0.04]
["bitfinex","ETHUSD",1752819033989,41.80026441,3645.2,3643.7,0.4695]
["bitfinex","ETHUSD",1752819033990,1.3413,3644.6,3643.1,0.04]
["bitfinex","ETHUSD",1752819034341,2.7445234,3643.7,3643.1,0.04]
["bitfinex","ETHUSD",1752819034520,2.74462497,3643.5,3643.1,0.04]
["bitfinex","ETHUSD",1752819034837,3.19706832,3643.7,3643.1,0.04]
["bitfinex","ETHUSD",1752819034992,3.0,3644.4,3643.3,3.44316379]
["bitfinex","ETHUSD",1752819035196,2.74410085,3644.2,3643.4,2.75848275]
["bitfinex","ETHUSD",1752819035396,4.539,3644.1,3643.8,2.74437371]
["bitfinex","ETHUSD",1752819035600,6.587,3644.5,3643.9,0.74393737]
["bitfinex","ETHUSD",1752819035895,2.77794272,3644.8,3644.0,2.74416537]
["bitfinex","ETHUSD",1752819036120,4.537,3644.7,3644.2,2.74408084]
["bitfinex","ETHUSD",1752819036321,0.03429449,3644.9,3644.3,3.21350671]
["bitfinex","ETHUSD",1752819036521,4.537,3644.8,3644.4,0.32135067]
["bitfinex","ETHUSD",1752819036836,4.537,3644.7,3644.5,2.74379321]
["bitfinex","ETHUSD",1752819037036,2.74339773,3645.2,3644.6,0.4695]
["bitfinex","ETHUSD",1752819037238,4.534,3645.1,3644.6,0.4695]
["bitfinex","ETHUSD",1752819037732,7.31170442,3645.1,3644.6,0.4695]
["bitfinex","ETHUSD",1752819037934,0.15539996,3645.7,3644.7,0.71218751]
["bitfinex","ETHUSD",1752819038153,2.74337791,3645.2,3644.7,0.6984]
["bitfinex","ETHUSD",1752819038335,4.531,3645.2,3644.7,0.6984]
["bitfinex","ETHUSD",1752819038513,4.531,3645.2,3644.8,0.34422597]
["bitfinex","ETHUSD",1752819038893,4.531,3645.2,3644.8,0.81372597]
["bitfinex","ETHUSD",1752819039098,7.27434623,3645.2,3644.8,0.81372597]
["bitfinex","ETHUSD",1752819039314,7.27434623,3645.2,3644.1,0.6984]
["bitfinex","ETHUSD",1752819039315,4.531,3645.2,3644.1,0.6984]
["bitfinex","ETHUSD",1752819039640,7.27434074,3645.2,3645.1,0.1368]
["bitfinex","ETHUSD",1752819040094,2.74370085,3644.8,3644.2,0.4695]
["bitfinex","ETHUSD",1752819040299,2.74370085,3644.8,3644.3,0.39120754]
["bitfinex","ETHUSD",1752819040508,2.74370085,3644.8,3644.7,0.1368]
["bitfinex","ETHUSD",1752819041317,2.74363476,3644.8,3644.7,0.1368]
["bitfinex","ETHUSD",1752819041720,7.28156358,3644.9,3644.7,0.1368]
["bitfinex","ETHUSD",1752819041932,2.74363476,3644.8,3644.7,0.1368]
["bitfinex","ETHUSD",1752819042528,4.535,3644.9,3644.7,0.1368]
["bitfinex","ETHUSD",1752819042728,4.535,3644.9,3644.7,0.6063]
["bitfinex","ETHUSD",1752819042935,4.535,3644.9,3644.7,0.4733231]
["bitfinex","ETHUSD",1752819043116,4.535,3644.9,3644.1,0.6984]
["bitfinex","ETHUSD",1752819043117,2.74383912,3644.6,3644.1,0.6984]
["bitfinex","ETHUSD",1752819043318,4.529,3644.6,3643.2,0.6984]
["bitfinex","ETHUSD",1752819043518,2.74424231,3644.0,3643.3,3.21425865]
["bitfinex","ETHUSD",1752819043739,2.74424231,3644.0,3643.4,0.66995706]
["bitfinex","ETHUSD",1752819044045,4.534,3644.3,3643.9,0.1368]
["bitfinex","ETHUSD",1752819044247,2.7442217,3644.1,3643.9,0.1368]
["bitfinex","ETHUSD",1752819044434,2.74418735,3644.1,3643.9,0.1368]
["bitfinex","ETHUSD",1752819044746,4.532,3644.2,3643.9,0.1368]
["bitfinex","ETHUSD",1752819045051,2.74416412,3644.1,3643.9,0.1368]
["bitfinex","ETHUSD",1752819045362,2.74419911,3644.1,3643.9,0.1368]
["bitfinex","ETHUSD",1752819045512,0.03430013,3644.3,3643.9,0.1368]
["bitfinex","ETHUSD",1752819045845,7.27306479,3644.3,3643.9,0.1368]
["bitfinex","ETHUSD",1752819046043,4.527,3644.4,3643.9,0.1368]
["bitfinex","ETHUSD",1752819046257,4.527,3644.4,3644.0,0.4695]
["bitfinex","ETHUSD",1752819046429,2.74410055,3644.2,3643.9,0.1368]
["bitfinex","ETHUSD",1752819046617,4.527,3644.4,3643.9,0.1368]
["bitfinex","ETHUSD",1752819046942,7.2709578,3644.4,3643.9,0.1368]
["bitfinex","ETHUSD",1752819047144,4.527,3644.4,3643.9,0.1368]
["bitfinex","ETHUSD",1752819047347,2.74408166,3644.3,3643.9,0.1368]
["bitfinex","ETHUSD",1752819047847,2.7441839,3644.1,3643.9,0.1368]
["bitfinex","ETHUSD",1752819048037,2.74410894,3644.2,3643.9,0.1368]
["bitfinex","ETHUSD",1752819048243,2.74417532,3644.1,3643.9,0.1368]
["bitfinex","ETHUSD",1752819048538,2.74407057,3644.3,3643.9,0.1368]
["bitfinex","ETHUSD",1752819048714,4.527,3644.4,3643.9,0.1368]
["bitfinex","ETHUSD",1752819048912,7.27095495,3644.4,3643.9,0.1368]
["bitfinex","ETHUSD",1752819049217,2.74395495,3644.4,3643.9,0.5883]
["bitfinex","ETHUSD",1752819049416,7.26303,3644.3,3643.9,0.92158239]
["bitfinex","ETHUSD",1752819050355,2.74395336,3644.4,3643.9,0.47008239]
["bitfinex","ETHUSD",1752819050520,2.74402161,3644.3,3643.9,0.47008239]
["bitfinex","ETHUSD",1752819050721,7.26295471,3644.4,3643.9,0.47008239]
["bitfinex","ETHUSD",1752819050928,0.1368,3644.8,3643.9,0.33328239]
["bitfinex","ETHUSD",1752819051134,2.74387582,3644.5,3644.2,0.1368]
["bitfinex","ETHUSD",1752819051359,4.513,3644.5,3644.2,0.1368]
["bitfinex","ETHUSD",1752819051923,2.74380656,3644.6,3644.2,0.1368]
["bitfinex","ETHUSD",1752819052252,4.51,3644.5,3644.2,0.1368]
["bitfinex","ETHUSD",1752819052455,4.509,3644.5,3644.2,0.1368]
["bitfinex","ETHUSD",1752819052854,2.74380597,3644.6,3644.2,0.1368]
["bitfinex","ETHUSD",1752819053056,4.509,3644.9,3644.3,1.1499]
["bitfinex","ETHUSD",1752819053254,4.509,3644.9,3644.5,0.1368]
["bitfinex","ETHUSD",1752819053460,7.25257247,3644.9,3644.5,0.1368]
["bitfinex","ETHUSD",1752819053646,4.509,3644.9,3644.5,0.1368]
["bitfinex","ETHUSD",1752819053957,7.28687571,3644.9,3644.5,0.1368]
["bitfinex","ETHUSD",1752819054156,7.25163982,3644.8,3644.5,0.1368]
["bitfinex","ETHUSD",1752819054360,4.508,3644.8,3644.5,0.1368]
["bitfinex","ETHUSD",1752819054535,4.504,3644.9,3644.5,0.1368]
["bitfinex","ETHUSD",1752819054731,4.504,3644.9,3644.5,0.57896004]
["bitfinex","ETHUSD",1752819055260,4.503,3644.9,3644.5,0.57896004]
["bitfinex","ETHUSD",1752819055757,2.77752707,3645.4,3644.6,0.4515]
["bitfinex","ETHUSD",1752819055934,2.77752707,3645.4,3645.1,0.1368]
["bitfinex","ETHUSD",1752819055935,2.74333369,3645.2,3645.1,0.1368]
["bitfinex","ETHUSD",1752819056257,2.77762536,3645.2,3645.1,0.1368]
["bitfinex","ETHUSD",1752819056457,2.74333369,3645.2,3645.1,0.1368]
["bitfinex","ETHUSD",1752819056627,2.7432636,3645.3,3645.1,0.1368]
["bitfinex","ETHUSD",1752819056955,2.74318905,3645.4,3645.1,0.1368]
["bitfinex","ETHUSD",1752819057161,4.497,3645.4,3645.1,0.1368]
["bitfinex","ETHUSD",1752819057360,4.497,3645.4,3645.1,0.8352]
["bitfinex","ETHUSD",1752819057769,4.496,3645.6,3645.1,1.10143103]
["bitfinex","ETHUSD",1752819057947,4.495,3645.5,3645.2,0.1368]
["bitfinex","ETHUSD",1752819058341,4.5292879,3645.6,3645.2,0.1368]
["bitfinex","ETHUSD",1752819059159,0.0342879,3645.6,3645.2,0.1368]
["bitfinex","ETHUSD",1752819059566,4.49,3645.5,3645.2,0.1368]
["bitfinex","ETHUSD",1752819060066,4.49,3645.7,3645.2,0.1368]
["bitfinex","ETHUSD",1752819060267,2.74321559,3645.4,3645.2,0.1368]
["bitfinex","ETHUSD",1752819060443,2.74311792,3645.5,3645.2,0.1368]
["bitfinex","ETHUSD",1752819060645,2.7432029,3645.4,3645.2,0.1368]
["bitfinex","ETHUSD",1752819061062,2.7431296,3645.5,3645.2,0.1368]
["bitfinex","ETHUSD",1752819061230,7.2321296,3645.5,3645.2,0.1368]
["bitfinex","ETHUSD",1752819061432,4.489,3645.5,3645.2,0.49467592]
["bitfinex","ETHUSD",1752819061668,2.74323726,3645.4,3645.2,0.49467592]
["bitfinex","ETHUSD",1752819061964,2.74315671,3645.5,3645.2,0.1368]
["bitfinex","ETHUSD",1752819062260,7.23215671,3645.5,3645.2,0.1368]
["bitfinex","ETHUSD",1752819062640,4.489,3645.5,3645.2,0.1368]
["bitfinex","ETHUSD",1752819063174,0.001,3645.6,3645.3,3.19475844]
["bitfinex","ETHUSD",1752819063333,0.001,3645.6,3645.5,0.1368]
["bitfinex","ETHUSD",1752819063528,0.001,3645.6,3645.5,0.47145985]
["bitfinex","ETHUSD",1752819063746,0.001,3645.6,3645.5,0.1368]
["bitfinex","ETHUSD",1752819064541,0.55,3645.4,3644.0,0.6984]
["bitfinex","ETHUSD",1752819064879,2.74347888,3645.1,3644.1,0.4515]
["bitfinex","ETHUSD",1752819065039,4.497,3645.2,3644.9,0.1368]
["bitfinex","ETHUSD",1752819065241,0.0352879,3645.6,3645.0,0.6984]
["bitfinex","ETHUSD",1752819065447,2.7440731,3645.6,3645.0,0.6984]
["bitfinex","ETHUSD",1752819065789,2.7440731,3645.6,3645.5,2.74310794]
["bitfinex","ETHUSD",1752819065790,0.001,3645.6,3645.5,2.74310794]
["bitfinex","ETHUSD",1752819066004,0.001,3645.6,3645.5,4.30411873]
["bitfinex","ETHUSD",1752819067442,0.04,3645.9,3645.5,4.30411873]
["bitfinex","ETHUSD",1752819067443,0.04,3645.9,3645.8,2.74288222]
["bitfinex","ETHUSD",1752819067690,0.04,3645.9,3645.8,7.93528222]
["bitfinex","ETHUSD",1752819067853,0.04,3646.9,3645.8,7.93528222]
["bitfinex","ETHUSD",1752819067854,0.04,3646.9,3646.8,2.74213008]
["bitfinex","ETHUSD",1752819068152,0.04,3646.9,3646.8,3.44053008]
["bitfinex","ETHUSD",1752819068455,0.1368,3647.9,3646.8,0.6157213]
["bitfinex","ETHUSD",1752819068778,0.001,3648.8,3646.8,0.6157213]
["bitfinex","ETHUSD",1752819068779,0.4675,3648.7,3647.0,3.6984]
["bitfinex","ETHUSD",1752819068991,0.03425971,3648.6,3647.1,4.54641904]
["bitfinex","ETHUSD",1752819069146,0.4675,3648.7,3647.9,3.57650321]
["bitfinex","ETHUSD",1752819069342,0.4675,3648.7,3647.9,8.09550321]
["bitfinex","ETHUSD",1752819069572,0.001,3648.8,3647.9,8.54700321]
["bitfinex","ETHUSD",1752819070355,0.001,3648.8,3647.9,3.57650321]
["bitfinex","ETHUSD",1752819070561,0.001,3648.8,3647.9,8.09550321]
["bitfinex","ETHUSD",1752819070944,0.001,3648.8,3647.9,0.1368]
["bitfinex","ETHUSD",1752819071157,0.4675,3648.5,3647.9,0.1368]
["bitfinex","ETHUSD",1752819071361,0.4685,3648.0,3647.9,4.6568]
["bitfinex","ETHUSD",1752819071780,0.001,3648.0,3647.9,4.6568]
["bitfinex","ETHUSD",1752819072196,0.001,3648.0,3647.9,4.6578]
["bitfinex","ETHUSD",1752819072395,0.001,3648.0,3646.8,6.587]
["bitfinex","ETHUSD",1752819072396,30.7975,3647.9,3646.2,3.44093844]
["bitfinex","ETHUSD",1752819072684,2.7419958,3647.0,3646.5,0.1368]
["bitfinex","ETHUSD",1752819072865,0.03427568,3646.9,3646.5,0.1368]
["bitfinex","ETHUSD",1752819073265,0.7667,3646.7,3646.1,0.04]
["bitfinex","ETHUSD",1752819073482,0.1368,3646.5,3646.1,0.04]
["bitfinex","ETHUSD",1752819073686,3.24427778,3646.4,3646.1,0.04]
["bitfinex","ETHUSD",1752819073887,2.74258131,3646.2,3646.1,0.04]
["bitfinex","ETHUSD",1752819074254,2.7758409,3646.2,3646.1,0.04]
["bitfinex","ETHUSD",1752819074456,3.2433409,3646.2,3646.1,0.04]
["bitfinex","ETHUSD",1752819074787,3.87652624,3646.2,3646.1,0.04]
["bitfinex","ETHUSD",1752819077206,0.50178226,3646.2,3646.1,0.04]
["bitfinex","ETHUSD",1752819077374,0.4675,3646.2,3646.1,0.04]
["bitfinex","ETHUSD",1752819077665,2.74241413,3646.5,3646.1,0.04]
["bitfinex","ETHUSD",1752819077995,0.03428038,3646.4,3646.1,0.1768]
["bitfinex","ETHUSD",1752819078158,2.74252366,3646.3,3646.1,0.1768]
["bitfinex","ETHUSD",1752819078357,2.74255558,3646.3,3646.1,0.1768]
["bitfinex","ETHUSD",1752819078662,0.03428226,3646.2,3646.1,0.04]
["bitfinex","ETHUSD",1752819078869,0.1710785,3646.6,3646.1,0.04]
["bitfinex","ETHUSD",1752819079191,3.0,3646.7,3646.1,0.04]
["bitfinex","ETHUSD",1752819079506,1.2311,3647.1,3646.2,0.1368]
["bitfinex","ETHUSD",1752819079801,1.2311,3647.1,3646.1,0.67607786]
["bitfinex","ETHUSD",1752819079802,2.74205962,3646.9,3646.5,0.1368]
["bitfinex","ETHUSD",1752819079973,3.0,3646.8,3646.5,0.1368]
["bitfinex","ETHUSD",1752819080173,0.03427756,3646.7,3646.1,0.04]
["bitfinex","ETHUSD",1752819080376,0.03427756,3646.7,3646.2,0.1368]
["bitfinex","ETHUSD",1752819080611,0.1368,3646.9,3646.3,2.74248608]
["bitfinex","ETHUSD",1752819080818,5.77627804,3647.0,3646.5,0.1368]
["bitfinex","ETHUSD",1752819080976,3.7736,3647.1,3646.5,0.1368]
["bitfinex","ETHUSD",1752819081292,3.0,3646.8,3646.1,0.04]
["bitfinex","ETHUSD",1752819081497,0.17107756,3646.7,3646.1,0.1768]
["bitfinex","ETHUSD",1752819081685,0.03427568,3646.9,3646.1,0.04]
["bitfinex","ETHUSD",1752819082207,2.9131513,3646.9,3646.3,0.1368]
["bitfinex","ETHUSD",1752819082507,2.74227443,3646.7,3646.3,0.1368]
["bitfinex","ETHUSD",1752819082705,0.0342785,3646.6,3646.3,0.1368]
["bitfinex","ETHUSD",1752819084204,0.03427756,3646.7,3646.3,0.1368]
["bitfinex","ETHUSD",1752819084375,0.1368,3646.9,3646.4,2.74243089]
["bitfinex","ETHUSD",1752819084376,0.17107568,3646.9,3646.4,2.74243089]
["bitfinex","ETHUSD",1752819084570,0.001,3646.6,3646.4,2.74243089]
["bitfinex","ETHUSD",1752819084776,0.001,3646.6,3646.5,0.1368]
["bitfinex","ETHUSD",1752819086006,0.001,3646.6,3646.5,2.87915568]
["bitfinex","ETHUSD",1752819086403,0.001,3646.6,3646.5,3.44407141]
["bitfinex","ETHUSD",1752819086573,0.001,3646.6,3646.5,3.47149496]
["bitfinex","ETHUSD",1752819086988,0.001,3646.6,3646.5,4.16989496]
["bitfinex","ETHUSD",1752819087191,0.001,3646.6,3646.5,4.60139496]
["bitfinex","ETHUSD",1752819087414,0.001,3646.6,3646.5,4.57397141]
["bitfinex","ETHUSD",1752819087609,0.001,3646.6,3646.5,4.14247141]
["bitfinex","ETHUSD",1752819088414,0.001,3646.6,3646.5,1.40011573]
["bitfinex","ETHUSD",1752819088602,0.001,3646.6,3646.5,0.1368]
["bitfinex","ETHUSD",1752819089405,0.001,3646.6,3646.5,2.87915568]
["bitfinex","ETHUSD",1752819090021,0.001,3646.6,3646.5,2.90657923]
["bitfinex","ETHUSD",1752819090315,0.001,3646.6,3646.5,0.1368]
["bitfinex","ETHUSD",1752819090520,0.001,3646.6,3646.5,2.90657923]
["bitfinex","ETHUSD",1752819090700,0.001,3646.6,3646.5,3.92088706]
["bitfinex","ETHUSD",1752819090900,0.001,3646.6,3646.5,1.17853138]
["bitfinex","ETHUSD",1752819091102,0.001,3646.6,3646.5,0.16422355]
["bitfinex","ETHUSD",1752819091301,0.001,3646.6,3646.5,0.1368]
["bitfinex","ETHUSD",1752819091510,0.001,3646.6,3646.5,2.87915568]
["bitfinex","ETHUSD",1752819092225,0.001,3646.6,3646.5,3.33807923]
["bitfinex","ETHUSD",1752819092719,0.001,3646.6,3646.1,0.7404]
["bitfinex","ETHUSD",1752819092920,0.001,3646.6,3646.1,0.042]
["bitfinex","ETHUSD",1752819093121,0.001,3646.6,3646.2,4.489]
["bitfinex","ETHUSD",1752819093426,0.4575,3646.5,3646.2,4.489]
["bitfinex","ETHUSD",1752819093611,0.001,3646.6,3646.2,5.2163731]
["bitfinex","ETHUSD",1752819094129,0.001,3646.6,3646.3,2.74250179]
["bitfinex","ETHUSD",1752819094426,0.55,3646.4,3646.1,0.042]
["bitfinex","ETHUSD",1752819094591,3.23429812,3646.3,3646.1,0.042]
["bitfinex","ETHUSD",1752819094792,3.03428132,3646.3,3646.1,0.042]
["bitfinex","ETHUSD",1752819095024,0.4575,3646.2,3646.1,0.042]
["bitfinex","ETHUSD",1752819096200,0.55,3646.4,3646.0,4.481]
["bitfinex","ETHUSD",1752819096930,4.0075,3646.4,3646.0,4.481]
["bitfinex","ETHUSD",1752819097233,3.0,3646.3,3645.7,2.74293759]
["bitfinex","ETHUSD",1752819097404,3.0,3646.0,3645.4,2.74317016]
["bitfinex","ETHUSD",1752819097729,0.49178508,3645.9,3645.2,4.489]
["bitfinex","ETHUSD",1752819097925,0.03428508,3645.9,3645.2,5.21625489]
["bitfinex","ETHUSD",1752819098131,0.8137,3646.5,3645.2,5.21625489]
["bitfinex","ETHUSD",1752819098132,0.8137,3646.5,3646.0,2.74271785]
["bitfinex","ETHUSD",1752819098436,1.2712,3646.5,3646.0,2.7426709]
["bitfinex","ETHUSD",1752819098630,0.0352785,3646.6,3645.9,4.489]
["bitfinex","ETHUSD",1752819098631,0.001,3646.6,3645.9,4.489]
["bitfinex","ETHUSD",1752819098822,0.001,3646.6,3646.1,0.4315]
["bitfinex","ETHUSD",1752819099020,0.001,3646.6,3646.5,2.74235568]
["bitfinex","ETHUSD",1752819099219,0.001,3646.6,3646.0,0.4489]
["bitfinex","ETHUSD",1752819099417,0.001,3646.6,3646.1,4.489]
["bitfinex","ETHUSD",1752819099799,0.001,3646.6,3646.2,2.74258131]
["bitfinex","ETHUSD",1752819100000,0.001,3646.6,3646.3,2.74248211]
["bitfinex","ETHUSD",1752819100234,0.001,3646.6,3646.2,7.23156343]
["bitfinex","ETHUSD",1752819100430,0.001,3646.6,3646.2,2.74256343]
["bitfinex","ETHUSD",1752819100749,0.001,3646.6,3646.3,4.489]
["bitfinex","ETHUSD",1752819100910,0.001,3646.6,3646.5,2.74235568]
["bitfinex","ETHUSD",1752819101633,0.001,3646.6,3646.5,3.17385568]
["bitfinex","ETHUSD",1752819102833,0.001,3646.6,3646.5,3.31065568]
["bitfinex","ETHUSD",1752819103206,0.001,3646.6,3646.5,3.33807923]
["bitfinex","ETHUSD",1752819103635,1e-08,3646.6,3646.5,3.33807923]
["bitfinex","ETHUSD",1752819103805,1e-08,3646.6,3646.5,5.17593707]
["bitfinex","ETHUSD",1752819105808,1e-08,3646.6,3646.5,5.14851352]
["bitfinex","ETHUSD",1752819106841,0.04,3647.9,3647.8,3.43977836]
["bitfinex","ETHUSD",1752819107135,0.04,3647.9,3647.8,7.95519214]
["bitfinex","ETHUSD",1752819107336,0.04,3647.9,3647.8,9.13424477]
["bitfinex","ETHUSD",1752819107542,0.04,3647.9,3647.8,9.56574477]
["bitfinex","ETHUSD",1752819107718,0.001,3648.0,3647.9,2.74130321]
["bitfinex","ETHUSD",1752819107913,0.001,3648.1,3647.9,3.17280321]
["bitfinex","ETHUSD",1752819108139,1e-08,3648.1,3648.0,3.89854035]
["bitfinex","ETHUSD",1752819108462,1e-08,3648.8,3648.7,3.43910216]
["bitfinex","ETHUSD",1752819108736,1e-08,3648.8,3648.7,7.92710216]
["bitfinex","ETHUSD",1752819109454,1e-08,3648.8,3648.7,3.43910216]
["bitfinex","ETHUSD",1752819109665,1e-08,3648.8,3648.7,7.22870216]
["bitfinex","ETHUSD",1752819109865,0.45440001,3648.8,3648.5,2.74079799]
["bitfinex","ETHUSD",1752819110164,1e-08,3648.8,3647.9,0.6984]
["bitfinex","ETHUSD",1752819110338,3.55000001,3648.8,3648.1,2.74108232]
["bitfinex","ETHUSD",1752819110659,0.7965,3648.6,3648.2,4.487]
["bitfinex","ETHUSD",1752819111020,0.4544,3648.5,3648.2,4.487]
["bitfinex","ETHUSD",1752819111241,0.7965,3648.6,3648.2,4.487]
["bitfinex","ETHUSD",1752819111458,0.4544,3648.4,3648.2,4.487]
["bitfinex","ETHUSD",1752819112261,0.4544,3648.3,3647.5,2.74154632]
["bitfinex","ETHUSD",1752819112562,0.4544,3648.3,3647.7,2.74145351]
["bitfinex","ETHUSD",1752819112749,3.55,3648.2,3647.6,4.487]
["bitfinex","ETHUSD",1752819112948,3.58426347,3648.2,3647.6,4.487]
["bitfinex","ETHUSD",1752819113163,0.58426347,3648.2,3647.6,7.22847438]
["bitfinex","ETHUSD",1752819113356,3.58426347,3648.2,3647.5,2.7415854]
["bitfinex","ETHUSD",1752819113554,0.4544,3648.1,3647.6,4.487]
["bitfinex","ETHUSD",1752819113733,3.32536182,3648.2,3647.7,4.486]
["bitfinex","ETHUSD",1752819113928,0.55,3647.9,3647.3,6.585]
["bitfinex","ETHUSD",1752819114133,0.822,3647.8,3647.4,4.486]
["bitfinex","ETHUSD",1752819114464,1.03866816,3647.7,3647.4,4.486]
["bitfinex","ETHUSD",1752819114655,0.4544,3647.6,3647.4,4.486]
["bitfinex","ETHUSD",1752819114823,0.4544,3647.5,3647.4,4.486]
["bitfinex","ETHUSD",1752819115628,0.55,3647.4,3646.8,2.74207785]
["bitfinex","ETHUSD",1752819115846,0.55,3647.4,3646.9,7.228038]
["bitfinex","ETHUSD",1752819116063,0.4544,3647.5,3647.0,2.74190801]
["bitfinex","ETHUSD",1752819116268,0.4544,3647.5,3647.0,0.02741979]
["bitfinex","ETHUSD",1752819116429,0.4544,3647.5,3647.0,3.49490176]
["bitfinex","ETHUSD",1752819116632,0.55,3647.7,3647.0,0.75297406]
["bitfinex","ETHUSD",1752819116827,0.822,3647.8,3647.2,2.74175608]
["bitfinex","ETHUSD",1752819117134,3.74591408,3647.7,3647.0,4.486]
["bitfinex","ETHUSD",1752819117330,0.8195,3648.2,3647.1,0.6984]
["bitfinex","ETHUSD",1752819117529,0.04,3648.9,3647.2,0.48901829]
["bitfinex","ETHUSD",1752819117530,0.8195,3648.6,3647.2,0.48901829]
["bitfinex","ETHUSD",1752819117741,0.04,3648.9,3647.2,0.48901829]
["bitfinex","ETHUSD",1752819117742,0.04,3648.9,3648.3,2.74098441]
["bitfinex","ETHUSD",1752819117928,0.04,3648.9,3648.4,4.76009844]
["bitfinex","ETHUSD",1752819118128,0.04,3648.9,3648.4,4.486]
["bitfinex","ETHUSD",1752819118367,0.45440001,3648.8,3648.6,0.1368]
["bitfinex","ETHUSD",1752819118730,1e-08,3648.8,3648.7,2.74070216]
["bitfinex","ETHUSD",1752819119076,1e-08,3648.8,3648.6,2.87751205]
["bitfinex","ETHUSD",1752819119274,1e-08,3648.8,3648.7,2.76810918]
["bitfinex","ETHUSD",1752819119474,1e-08,3648.8,3648.7,2.87750216]
["bitfinex","ETHUSD",1752819120061,1e-08,3648.8,3648.7,3.96050436]
["bitfinex","ETHUSD",1752819120972,1e-08,3648.8,3648.7,8.44650436]
["bitfinex","ETHUSD",1752819124086,1e-08,3648.8,3648.7,8.90810436]
["bitfinex","ETHUSD",1752819124595,0.04,3648.9,3648.7,8.90810436]
["bitfinex","ETHUSD",1752819124596,1e-08,3648.9,3648.7,8.90810436]
["bitfinex","ETHUSD",1752819124753,0.001,3649.5,3649.4,2.74017646]
["bitfinex","ETHUSD",1752819124948,0.001,3649.5,3649.4,8.06037646]
["bitfinex","ETHUSD",1752819125348,0.001,3649.5,3649.4,8.52197646]
["bitfinex","ETHUSD",1752819126864,1e-08,3649.5,3649.4,8.52197646]
["bitfinex","ETHUSD",1752819127060,1e-08,3649.9,3649.8,2.73987615]
["bitfinex","ETHUSD",1752819127296,1e-08,3649.9,3649.8,7.94967491]
["bitfinex","ETHUSD",1752819127497,1e-08,3649.9,3649.8,8.52067615]
["bitfinex","ETHUSD",1752819127686,1e-08,3649.9,3649.8,9.69290074]
["bitfinex","ETHUSD",1752819128087,1e-08,3649.9,3649.8,5.20890074]
["bitfinex","ETHUSD",1752819128388,1e-08,3649.9,3649.8,9.69290074]
["bitfinex","ETHUSD",1752819128899,1e-08,3649.9,3649.8,5.20890074]
["bitfinex","ETHUSD",1752819129059,1e-08,3649.9,3649.8,9.69190074]
["bitfinex","ETHUSD",1752819131052,0.001,3650.6,3650.5,3.43775077]
["bitfinex","ETHUSD",1752819131252,0.001,3650.6,3650.5,8.26452585]
["bitfinex","ETHUSD",1752819131488,0.001,3650.6,3650.5,8.86292585]
["bitfinex","ETHUSD",1752819131893,0.001,3650.6,3650.5,3.21992585]
["bitfinex","ETHUSD",1752819132109,0.001,3650.6,3650.5,7.70192585]
["bitfinex","ETHUSD",1752819132460,0.001,3650.6,3650.5,8.16352585]
["bitfinex","ETHUSD",1752819133071,0.04,3650.9,3650.8,2.73912567]
["bitfinex","ETHUSD",1752819133270,0.041,3651.9,3651.6,2.73852557]
["bitfinex","ETHUSD",1752819133471,0.041,3651.9,3651.6,7.22052557]
["bitfinex","ETHUSD",1752819133794,0.041,3651.9,3651.6,7.35732557]
["bitfinex","ETHUSD",1752819135076,0.041,3651.9,3651.6,4.6178]
["bitfinex","ETHUSD",1752819135679,0.041,3651.9,3651.6,7.35632557]
["bitfinex","ETHUSD",1752819135873,0.041,3651.9,3651.6,4.6178]
["bitfinex","ETHUSD",1752819136292,0.041,3651.9,3651.6,7.35632557]
["bitfinex","ETHUSD",1752819136605,0.041,3651.9,3651.6,4.6178]
["bitfinex","ETHUSD",1752819136800,0.041,3651.9,3651.6,0.16418525]
["bitfinex","ETHUSD",1752819137099,0.041,3651.9,3651.6,7.35632557]
["bitfinex","ETHUSD",1752819137262,0.041,3651.9,3651.6,2.87532557]
["bitfinex","ETHUSD",1752819137458,0.041,3651.9,3651.6,7.35632557]
["bitfinex","ETHUSD",1752819138270,0.041,3651.9,3651.6,8.36582275]
["bitfinex","ETHUSD",1752819139680,0.041,3651.9,3651.6,9.53222275]
["bitfinex","ETHUSD",1752819139875,0.041,3651.9,3651.6,3.88482275]
["bitfinex","ETHUSD",1752819140081,0.4405,3651.7,3651.6,4.6168]
["bitfinex","ETHUSD",1752819140278,0.4405,3651.7,3651.6,0.1368]
["bitfinex","ETHUSD",1752819140477,1.3701,3651.5,3650.5,0.34377508]
["bitfinex","ETHUSD",1752819140681,0.4395,3651.4,3651.0,2.7389168]
["bitfinex","ETHUSD",1752819140879,3.001,3651.7,3651.4,2.73867557]
["bitfinex","ETHUSD",1752819140880,0.001,3651.7,3651.4,2.73867557]
["bitfinex","ETHUSD",1752819141084,0.001,3651.7,3651.6,2.73852557]
["bitfinex","ETHUSD",1752819141708,0.001,3651.7,3651.5,7.21753522]
["bitfinex","ETHUSD",1752819141909,0.4405,3651.7,3651.5,2.73853522]
["bitfinex","ETHUSD",1752819142085,0.4395,3651.6,3651.3,2.73872712]
["bitfinex","ETHUSD",1752819142288,0.4395,3651.5,3651.4,4.479]
["bitfinex","ETHUSD",1752819142712,0.3895,3651.5,3651.4,4.479]
["bitfinex","ETHUSD",1752819143607,1.186,3651.5,3651.0,2.73891333]
["bitfinex","ETHUSD",1752819143808,0.7965,3651.5,3651.0,2.73891333]
["bitfinex","ETHUSD",1752819144113,0.7965,3651.5,3651.1,7.21788939]
["bitfinex","ETHUSD",1752819144409,0.7965,3651.5,3651.2,4.479]
["bitfinex","ETHUSD",1752819144710,0.4395,3651.4,3651.2,4.479]
["bitfinex","ETHUSD",1752819144904,0.7965,3651.5,3651.2,4.479]
["bitfinex","ETHUSD",1752819145108,0.4395,3651.3,3651.1,2.73887212]
["bitfinex","ETHUSD",1752819145306,0.4395,3651.3,3651.2,4.478]
["bitfinex","ETHUSD",1752819146075,0.7965,3651.5,3651.2,7.21681938]
["bitfinex","ETHUSD",1752819146417,0.001,3651.7,3651.5,2.7385769]
["bitfinex","ETHUSD",1752819146603,0.001,3651.7,3651.6,4.478]
["bitfinex","ETHUSD",1752819146912,0.4405,3651.7,3651.6,4.478]
["bitfinex","ETHUSD",1752819147433,0.001,3651.7,3651.6,8.21205745]
["bitfinex","ETHUSD",1752819147822,0.4405,3651.7,3651.6,4.478]
["bitfinex","ETHUSD",1752819148199,0.001,3651.7,3651.6,7.21652557]
["bitfinex","ETHUSD",1752819149235,0.4405,3651.7,3651.6,4.478]
["bitfinex","ETHUSD",1752819149602,0.4405,3651.7,3651.6,7.21652557]
["bitfinex","ETHUSD",1752819149799,0.4405,3651.7,3651.6,4.478]
["bitfinex","ETHUSD",1752819150004,0.4405,3651.7,3651.6,4.477]
["bitfinex","ETHUSD",1752819150406,0.4405,3651.7,3651.6,4.6138]
["bitfinex","ETHUSD",1752819150862,0.4405,3651.7,3651.6,2.87532557]
["bitfinex","ETHUSD",1752819151006,0.4405,3651.7,3651.6,4.6138]
["bitfinex","ETHUSD",1752819151337,0.001,3651.7,3651.6,8.3614336]
["bitfinex","ETHUSD",1752819152706,0.4405,3651.7,3651.6,4.477]
["bitfinex","ETHUSD",1752819153129,0.001,3651.7,3651.5,2.73859923]
["bitfinex","ETHUSD",1752819153437,0.797,3651.6,3651.4,4.477]
["bitfinex","ETHUSD",1752819153643,0.001,3651.7,3651.6,2.73852557]
["bitfinex","ETHUSD",1752819153847,0.001,3651.7,3651.6,7.21552557]
["bitfinex","ETHUSD",1752819154522,0.001,3651.7,3651.6,4.477]
["bitfinex","ETHUSD",1752819155059,0.4405,3651.7,3651.6,4.477]
["bitfinex","ETHUSD",1752819155229,0.4405,3651.7,3651.5,2.73854635]
["bitfinex","ETHUSD",1752819155435,0.4405,3651.7,3651.6,7.21552557]
["bitfinex","ETHUSD",1752819156114,0.001,3651.7,3651.6,7.21552557]
["bitfinex","ETHUSD",1752819156314,0.001,3651.7,3651.6,4.477]
["bitfinex","ETHUSD",1752819156540,0.001,3651.7,3651.6,8.21095763]
["bitfinex","ETHUSD",1752819157747,0.4405,3651.7,3651.6,4.477]
["bitfinex","ETHUSD",1752819158759,0.001,3651.7,3651.6,4.477]
["bitfinex","ETHUSD",1752819160560,0.001,3651.7,3651.6,7.21552557]
["bitfinex","ETHUSD",1752819160777,0.001,3651.7,3651.6,4.477]
["bitfinex","ETHUSD",1752819161122,0.4405,3651.7,3651.1,2.73888996]
["bitfinex","ETHUSD",1752819161321,0.4405,3651.7,3651.2,4.749089]
["bitfinex","ETHUSD",1752819161667,3.17803306,3651.6,3650.9,2.74102436]
["bitfinex","ETHUSD",1752819161971,1.8177,3651.5,3651.0,4.475]
["bitfinex","ETHUSD",1752819162325,0.4395,3651.4,3651.0,4.475]
["bitfinex","ETHUSD",1752819162622,0.55,3651.3,3651.1,4.6118]
["bitfinex","ETHUSD",1752819162846,0.4395,3651.2,3651.1,4.6118]
["bitfinex","ETHUSD",1752819163734,0.4395,3651.2,3651.1,0.1368]
["bitfinex","ETHUSD",1752819163937,0.4395,3651.2,3650.9,2.74104356]
["bitfinex","ETHUSD",1752819163938,6.28897562,3651.0,3650.9,0.002]
["bitfinex","ETHUSD",1752819164249,6.46001281,3651.0,3650.9,0.002]
["bitfinex","ETHUSD",1752819164566,6.89951281,3651.0,3650.9,0.002]
["bitfinex","ETHUSD",1752819164766,6.86527562,3651.0,3650.9,0.002]
["bitfinex","ETHUSD",1752819167346,7.64307562,3651.0,3650.9,0.002]
["bitfinex","ETHUSD",1752819167550,8.74761752,3651.0,3650.9,0.002]
["bitfinex","ETHUSD",1752819168657,7.64307562,3651.0,3650.9,0.002]
["bitfinex","ETHUSD",1752819171738,4.9041,3651.0,3650.9,0.002]
["bitfinex","ETHUSD",1752819171936,7.67731281,3651.0,3650.9,0.002]
["bitfinex","ETHUSD",1752819172137,7.20357562,3651.0,3650.9,0.002]
["bitfinex","ETHUSD",1752819172451,7.65487562,3651.0,3650.9,0.002]
["bitfinex","ETHUSD",1752819175469,9.18745149,3651.0,3650.9,0.002]
["bitfinex","ETHUSD",1752819176945,13.66045149,3651.0,3650.9,0.002]
["bitfinex","ETHUSD",1752819178064,13.65945149,3651.0,3650.9,0.002]
["bitfinex","ETHUSD",1752819178769,12.12687562,3651.0,3650.9,0.002]
["bitfinex","ETHUSD",1752819180472,12.12587562,3651.0,3650.9,0.002]
["bitfinex","ETHUSD",1752819181878,0.55,3651.0,3650.9,0.002]
["bitfinex","ETHUSD",1752819183337,1.2265,3651.7,3650.9,0.002]
["bitfinex","ETHUSD",1752819183537,2.73860987,3651.5,3650.9,0.1388]
["bitfinex","ETHUSD",1752819183976,3.0,3651.4,3650.9,0.1388]
["bitfinex","ETHUSD",1752819184337,3.0,3651.4,3650.9,0.53071734]
["bitfinex","ETHUSD",1752819184575,0.03423438,3651.3,3650.9,0.53071734]
["bitfinex","ETHUSD",1752819184797,2.77275953,3651.6,3650.9,0.53071734]
["bitfinex","ETHUSD",1752819184941,3.03423156,3651.6,3650.9,0.1388]
["bitfinex","ETHUSD",1752819185147,3.0,3651.5,3651.3,0.1368]
["bitfinex","ETHUSD",1752819185561,0.48553156,3651.6,3651.3,0.1368]
["bitfinex","ETHUSD",1752819185773,3.22405802,3651.6,3651.3,0.1368]
["bitfinex","ETHUSD",1752819185970,0.48553156,3651.6,3651.3,0.1368]
["bitfinex","ETHUSD",1752819186285,0.55,3651.5,3651.3,0.1368]
["bitfinex","ETHUSD",1752819186782,3.28861041,3651.5,3651.3,0.1368]
["bitfinex","ETHUSD",1752819187080,0.03423344,3651.4,3651.3,0.1368]
["bitfinex","ETHUSD",1752819187281,0.48553344,3651.4,3651.3,0.1368]
["bitfinex","ETHUSD",1752819187884,0.03423344,3651.4,3651.3,0.1368]
["bitfinex","ETHUSD",1752819188183,0.001,3651.7,3651.4,2.73862592]
["bitfinex","ETHUSD",1752819188483,0.001,3651.7,3651.5,0.60522416]
["bitfinex","ETHUSD",1752819188660,0.001,3651.7,3651.6,0.1368]
["bitfinex","ETHUSD",1752819191191,0.001,3651.7,3651.6,3.31332557]
["bitfinex","ETHUSD",1752819191651,0.001,3651.7,3651.6,2.87532557]
["bitfinex","ETHUSD",1752819193463,0.001,3651.7,3651.6,4.03911082]
["bitfinex","ETHUSD",1752819195765,0.001,3651.7,3651.6,4.01172557]
["bitfinex","ETHUSD",1752819196301,0.001,3651.7,3651.6,4.03911082]
["bitfinex","ETHUSD",1752819196466,0.001,3651.7,3651.6,5.13629173]
["bitfinex","ETHUSD",1752819197168,0.001,3651.7,3651.6,5.16367698]
["bitfinex","ETHUSD",1752819197487,0.041,3651.9,3651.8,2.73837559]
["bitfinex","ETHUSD",1752819197488,1e-08,3651.9,3651.8,2.73837559]
["bitfinex","ETHUSD",1752819197695,1e-08,3651.9,3651.8,8.03757559]
["bitfinex","ETHUSD",1752819197878,1e-08,3651.9,3651.8,8.47557559]
["bitfinex","ETHUSD",1752819198197,1e-08,3651.9,3651.8,9.98329739]
["bitfinex","ETHUSD",1752819198965,1e-08,3651.9,3651.8,5.51929739]
["bitfinex","ETHUSD",1752819199166,1e-08,3651.9,3651.8,9.98229739]
["bitfinex","ETHUSD",1752819199597,1e-08,3651.9,3651.8,5.51929739]
["bitfinex","ETHUSD",1752819199814,1e-08,3651.9,3651.8,9.98229739]
["bitfinex","ETHUSD",1752819200115,1e-08,3651.9,3651.8,5.51929739]
["bitfinex","ETHUSD",1752819200296,1e-08,3651.9,3651.8,9.98229739]
["bitfinex","ETHUSD",1752819200499,1e-08,3651.9,3651.8,9.98129739]
["bitfinex","ETHUSD",1752819201087,1e-08,3651.9,3651.8,12.98129739]
["bitfinex","ETHUSD",1752819201288,1e-08,3651.9,3651.8,8.51929739]
["bitfinex","ETHUSD",1752819201489,1e-08,3651.9,3651.8,12.98129739]
["bitfinex","ETHUSD",1752819202312,0.001,3653.2,3653.1,2.73740111]
["bitfinex","ETHUSD",1752819202610,0.001,3653.2,3653.1,7.19940111]
["bitfinex","ETHUSD",1752819202792,0.001,3653.2,3653.1,7.67190111]
["bitfinex","ETHUSD",1752819203311,0.001,3653.2,3653.1,8.37030111]
["bitfinex","ETHUSD",1752819203607,0.001,3653.4,3653.3,2.73725125]
["bitfinex","ETHUSD",1752819203810,0.001,3653.4,3653.3,3.875379]
["bitfinex","ETHUSD",1752819203997,0.001,3653.4,3653.3,4.347879]
["bitfinex","ETHUSD",1752819204511,0.001,3653.4,3653.3,3.84800649]
["bitfinex","ETHUSD",1752819204713,0.001,3653.4,3653.3,2.73725125]
["bitfinex","ETHUSD",1752819204918,0.001,3653.4,3653.3,7.19725125]
["bitfinex","ETHUSD",1752819205774,0.001,3653.4,3653.3,8.36815125]
["bitfinex","ETHUSD",1752819206612,0.04,3653.9,3653.8,2.73687667]
["bitfinex","ETHUSD",1752819206778,0.04,3653.9,3653.8,7.89427667]
["bitfinex","ETHUSD",1752819206977,0.04,3653.9,3653.8,9.43263848]
["bitfinex","ETHUSD",1752819208515,0.04,3653.9,3653.8,8.96013848]
["bitfinex","ETHUSD",1752819209429,0.04,3653.9,3653.8,5.52486181]
["bitfinex","ETHUSD",1752819209575,0.04,3653.9,3653.7,2.73694392]
["bitfinex","ETHUSD",1752819209576,0.04,3653.9,3653.5,0.6984]
["bitfinex","ETHUSD",1752819209780,0.04,3653.9,3653.6,4.458]
["bitfinex","ETHUSD",1752819209976,0.04,3653.9,3653.8,2.73687667]
["bitfinex","ETHUSD",1752819210220,0.04,3653.9,3653.8,7.19487667]
["bitfinex","ETHUSD",1752819210420,0.04,3653.9,3653.8,4.458]
["bitfinex","ETHUSD",1752819210720,0.04,3653.9,3653.5,2.73703706]
["bitfinex","ETHUSD",1752819210897,0.4882,3653.9,3653.6,7.19402477]
["bitfinex","ETHUSD",1752819211385,0.4482,3653.8,3653.6,2.73702477]
["bitfinex","ETHUSD",1752819211585,0.04,3653.9,3653.7,7.19395158]
["bitfinex","ETHUSD",1752819212289,0.04,3653.9,3653.8,2.87367667]
["bitfinex","ETHUSD",1752819212496,0.04,3653.9,3653.8,2.90104543]
["bitfinex","ETHUSD",1752819212681,0.04,3653.9,3653.8,3.91055186]
["bitfinex","ETHUSD",1752819213617,0.04,3653.9,3653.8,7.32967667]
["bitfinex","ETHUSD",1752819213821,0.4882,3653.9,3653.8,4.5928]
["bitfinex","ETHUSD",1752819214115,0.4882,3653.9,3653.8,7.32967667]
["bitfinex","ETHUSD",1752819214535,0.04,3653.9,3653.8,7.32967667]
["bitfinex","ETHUSD",1752819214822,0.041,3653.9,3653.8,7.32967667]
["bitfinex","ETHUSD",1752819215824,0.041,3653.9,3653.8,8.33634558]
["bitfinex","ETHUSD",1752819216586,0.041,3653.9,3653.8,7.32967667]
["bitfinex","ETHUSD",1752819217691,0.041,3653.9,3653.8,7.32867667]
["bitfinex","ETHUSD",1752819218088,0.4892,3653.9,3653.8,0.1368]
["bitfinex","ETHUSD",1752819218290,1.2529,3653.9,3653.8,4.5918]
["bitfinex","ETHUSD",1752819218628,6.98970177,3653.9,3653.8,4.5918]
["bitfinex","ETHUSD",1752819218809,7.96585939,3653.9,3653.8,4.5918]
["bitfinex","ETHUSD",1752819219625,8.51585939,3653.9,3653.8,0.1368]
["bitfinex","ETHUSD",1752819219825,3.0,3653.6,3653.4,0.1368]
["bitfinex","ETHUSD",1752819220010,2.77123932,3653.6,3653.5,4.454]
["bitfinex","ETHUSD",1752819220212,2.77123932,3653.6,3652.6,0.6984]
["bitfinex","ETHUSD",1752819220213,2.73725125,3653.3,3652.3,2.73799913]
["bitfinex","ETHUSD",1752819220412,0.7637,3653.5,3652.6,4.48137775]
["bitfinex","ETHUSD",1752819220618,0.7637,3653.5,3653.2,0.1368]
["bitfinex","ETHUSD",1752819220949,0.4482,3653.4,3653.2,4.5908]
["bitfinex","ETHUSD",1752819221096,0.4482,3653.3,3653.2,4.5908]
["bitfinex","ETHUSD",1752819221290,3.4482,3653.3,3653.2,4.5908]
["bitfinex","ETHUSD",1752819221591,6.18545125,3653.3,3653.2,4.5908]
["bitfinex","ETHUSD",1752819221791,2.73732617,3653.2,3653.1,4.454]
["bitfinex","ETHUSD",1752819222027,3.76974274,3653.2,3653.1,4.454]
["bitfinex","ETHUSD",1752819222246,1.03241657,3653.2,3652.9,0.1368]
["bitfinex","ETHUSD",1752819222551,7.05117604,3653.0,3652.9,0.1368]
["bitfinex","ETHUSD",1752819222714,3.0,3652.7,3652.6,4.5908]
["bitfinex","ETHUSD",1752819223137,3.4482,3652.7,3652.6,4.5908]
["bitfinex","ETHUSD",1752819223342,0.4482,3652.7,3652.6,4.5908]
["bitfinex","ETHUSD",1752819225151,0.7637,3653.0,3652.6,7.32756473]
["bitfinex","ETHUSD",1752819225448,0.7637,3653.0,3652.7,2.73763699]
["bitfinex","ETHUSD",1752819225854,0.7637,3653.0,3652.9,0.1368]
["bitfinex","ETHUSD",1752819226158,1.2119,3653.0,3652.9,0.1368]
["bitfinex","ETHUSD",1752819226654,1.2119,3653.0,3652.9,4.5898]
["bitfinex","ETHUSD",1752819227253,1.2119,3653.0,3652.9,7.32735098]
["bitfinex","ETHUSD",1752819227254,0.7637,3653.0,3652.9,7.32735098]
["bitfinex","ETHUSD",1752819227657,0.7637,3653.0,3652.9,4.5898]
["bitfinex","ETHUSD",1752819228120,1.2267,3653.0,3652.9,4.5898]
["bitfinex","ETHUSD",1752819228835,1.2267,3653.0,3652.9,4.5888]
["bitfinex","ETHUSD",1752819229024,6.96417604,3653.0,3652.9,4.5888]
["bitfinex","ETHUSD",1752819229224,3.55,3652.9,3652.2,2.73806204]
["bitfinex","ETHUSD",1752819229438,0.463,3652.8,3652.6,0.1368]
["bitfinex","ETHUSD",1752819229620,0.463,3652.8,3652.7,4.452]
["bitfinex","ETHUSD",1752819230025,3.20062593,3652.8,3652.7,4.452]
["bitfinex","ETHUSD",1752819230231,3.463,3652.8,3652.7,4.452]
["bitfinex","ETHUSD",1752819230632,3.0,3652.7,3652.6,0.1368]
["bitfinex","ETHUSD",1752819230856,0.463,3652.7,3652.6,0.1368]
["bitfinex","ETHUSD",1752819231079,0.463,3652.7,3652.6,4.5888]
["bitfinex","ETHUSD",1752819231971,0.55,3652.9,3652.6,4.5888]
["bitfinex","ETHUSD",1752819232140,0.7637,3653.0,3652.7,2.73768118]
["bitfinex","ETHUSD",1752819232330,2.87404082,3653.4,3652.8,0.1368]
["bitfinex","ETHUSD",1752819232331,0.8289,3653.4,3652.8,0.1368]
["bitfinex","ETHUSD",1752819232532,0.8289,3653.4,3653.2,0.1368]
["bitfinex","ETHUSD",1752819232828,0.8289,3653.4,3653.2,4.5878]
["bitfinex","ETHUSD",1752819233078,0.463,3653.3,3653.2,4.5878]
["bitfinex","ETHUSD",1752819234369,4.2919,3653.7,3653.2,5.04658]
["bitfinex","ETHUSD",1752819234663,3.56638868,3653.0,3652.3,2.73794158]
["bitfinex","ETHUSD",1752819234841,0.49721938,3652.9,3652.7,0.1368]
["bitfinex","ETHUSD",1752819235043,0.49721938,3652.9,3652.7,4.5868]
["bitfinex","ETHUSD",1752819235228,2.77180803,3652.9,3652.7,4.5868]
["bitfinex","ETHUSD",1752819235426,6.20062593,3652.8,3652.7,4.5868]
["bitfinex","ETHUSD",1752819235639,3.463,3652.8,3652.7,4.5868]
["bitfinex","ETHUSD",1752819236584,3.0,3652.8,3652.7,4.5868]
["bitfinex","ETHUSD",1752819236878,3.463,3652.8,3652.7,4.5868]
["bitfinex","ETHUSD",1752819237748,3.0,3652.8,3652.7,4.5868]
["bitfinex","ETHUSD",1752819238143,3.0,3652.8,3652.7,8.05696441]
["bitfinex","ETHUSD",1752819238348,0.7533,3653.4,3652.7,5.31926354]
["bitfinex","ETHUSD",1752819238658,3.7533,3653.4,3652.8,2.73756326]
["bitfinex","ETHUSD",1752819239042,3.7533,3653.4,3653.1,0.1368]
["bitfinex","ETHUSD",1752819239374,0.7533,3653.4,3653.2,4.449]
["bitfinex","ETHUSD",1752819240734,0.001,3653.4,3653.2,4.449]
["bitfinex","ETHUSD",1752819240945,0.001,3653.4,3653.3,2.73725125]
["bitfinex","ETHUSD",1752819241149,0.001,3653.4,3653.3,2.90142376]
["bitfinex","ETHUSD",1752819241387,0.001,3653.4,3653.3,3.33422376]
["bitfinex","ETHUSD",1752819241538,0.001,3653.4,3653.3,4.5848]
["bitfinex","ETHUSD",1752819242834,0.001,3653.4,3653.3,7.32205125]
["bitfinex","ETHUSD",1752819243035,0.001,3653.4,3653.3,8.84993135]
["bitfinex","ETHUSD",1752819243235,0.001,3653.4,3653.3,9.54833135]
["bitfinex","ETHUSD",1752819244335,1e-08,3653.4,3653.3,9.54833135]
["bitfinex","ETHUSD",1752819244937,1e-08,3653.4,3653.3,5.10033135]
["bitfinex","ETHUSD",1752819245449,1e-08,3653.4,3653.3,9.54633135]
["bitfinex","ETHUSD",1752819248078,1e-08,3653.4,3653.3,9.54533135]
["bitfinex","ETHUSD",1752819251477,1e-08,3653.4,3653.3,9.54333135]
["bitfinex","ETHUSD",1752819252562,1e-08,3653.4,3653.3,9.11053135]
["bitfinex","ETHUSD",1752819252741,0.041,3653.9,3653.8,2.73687667]
["bitfinex","ETHUSD",1752819252742,1e-08,3653.9,3653.8,2.73687667]
["bitfinex","ETHUSD",1752819252941,1e-08,3653.9,3653.8,15.02403013]
["bitfinex","ETHUSD",1752819253144,1e-08,3653.9,3653.8,15.42946137]
["bitfinex","ETHUSD",1752819253683,0.001,3654.2,3654.1,3.43505197]
["bitfinex","ETHUSD",1752819253684,1e-08,3654.2,3654.1,3.43505197]
["bitfinex","ETHUSD",1752819253979,1e-08,3654.2,3654.1,7.90441848]
["bitfinex","ETHUSD",1752819254156,1e-08,3654.2,3654.1,8.30985197]
["bitfinex","ETHUSD",1752819254366,1e-08,3654.2,3654.1,10.40013786]
["bitfinex","ETHUSD",1752819256045,1e-08,3654.2,3654.1,10.39913786]
["bitfinex","ETHUSD",1752819258091,1e-08,3654.2,3654.1,9.96533786]
["bitfinex","ETHUSD",1752819258554,1e-08,3654.2,3654.1,10.40393786]
["bitfinex","ETHUSD",1752819258885,1e-08,3654.2,3653.9,2.73674557]
["bitfinex","ETHUSD",1752819258886,2.18532066,3653.0,3651.4,0.002]
["bitfinex","ETHUSD",1752819259046,0.55,3652.7,3651.4,0.002]
["bitfinex","ETHUSD",1752819259396,0.49282219,3652.6,3651.6,4.627]
["bitfinex","ETHUSD",1752819259548,0.4586,3652.6,3651.7,0.0273845]
["bitfinex","ETHUSD",1752819259776,0.4586,3652.5,3652.2,4.626]
["bitfinex","ETHUSD",1752819259960,0.4586,3652.4,3651.7,0.0273845]
["bitfinex","ETHUSD",1752819260165,2.73807568,3652.2,3651.6,0.002]
["bitfinex","ETHUSD",1752819260365,3.28807568,3652.2,3651.9,4.624]
["bitfinex","ETHUSD",1752819260565,6.11375741,3652.2,3651.9,4.624]
["bitfinex","ETHUSD",1752819260800,9.11375741,3652.2,3651.9,4.624]
["bitfinex","ETHUSD",1752819261009,9.07953147,3652.2,3651.6,0.002]
["bitfinex","ETHUSD",1752819261188,9.07953147,3652.2,3651.7,4.623]
["bitfinex","ETHUSD",1752819261500,8.52953147,3652.2,3651.7,4.623]
["bitfinex","ETHUSD",1752819261671,6.98837568,3652.2,3651.7,4.623]
["bitfinex","ETHUSD",1752819262090,7.53837568,3652.2,3651.7,4.623]
["bitfinex","ETHUSD",1752819262290,37.53837568,3652.2,3651.6,4.619]
["bitfinex","ETHUSD",1752819262609,37.53837568,3652.2,3651.6,0.002]
["bitfinex","ETHUSD",1752819263173,46.18026913,3652.2,3651.6,0.002]
["bitfinex","ETHUSD",1752819263572,16.18026913,3652.2,3651.6,0.002]
["bitfinex","ETHUSD",1752819263775,18.07209102,3652.2,3651.6,0.002]
["bitfinex","ETHUSD",1752819264094,48.07209102,3652.2,3651.6,0.002]
["bitfinex","ETHUSD",1752819265709,18.07209102,3652.2,3651.6,0.002]
["bitfinex","ETHUSD",1752819265878,48.07209102,3652.2,3651.6,0.002]
["bitfinex","ETHUSD",1752819266207,48.07209102,3652.2,3652.1,0.1768]
["bitfinex","ETHUSD",1752819266208,0.7917,3652.2,3652.1,0.1768]
["bitfinex","ETHUSD",1752819266382,0.4586,3652.6,3652.1,4.7798]
["bitfinex","ETHUSD",1752819266585,2.73807568,3652.2,3652.1,4.643]
["bitfinex","ETHUSD",1752819266793,4.29427582,3652.2,3652.1,4.643]
["bitfinex","ETHUSD",1752819266993,3.74667568,3652.2,3652.1,4.643]
["bitfinex","ETHUSD",1752819267199,3.74667568,3652.2,3652.1,0.04]
["bitfinex","ETHUSD",1752819267577,36.74667568,3652.2,3652.1,0.04]
["bitfinex","ETHUSD",1752819267999,3.0,3651.7,3651.6,0.002]
["bitfinex","ETHUSD",1752819268204,3.03423063,3651.7,3651.6,0.002]
["bitfinex","ETHUSD",1752819268415,6.23128121,3651.7,3651.6,0.002]
["bitfinex","ETHUSD",1752819269172,3.4586,3651.7,3651.6,0.002]
["bitfinex","ETHUSD",1752819269403,0.4586,3651.7,3651.6,0.002]
["bitfinex","ETHUSD",1752819269710,1.0086,3651.7,3651.6,0.002]
["bitfinex","ETHUSD",1752819269916,0.7788,3651.8,3651.6,0.002]
["bitfinex","ETHUSD",1752819270281,0.4586,3652.0,3651.7,0.1368]
["bitfinex","ETHUSD",1752819270476,0.4586,3652.0,3651.7,4.7288]
["bitfinex","ETHUSD",1752819270675,0.4586,3652.0,3651.9,0.1368]
["bitfinex","ETHUSD",1752819271901,0.80362594,3652.2,3651.9,0.1368]
["bitfinex","ETHUSD",1752819272077,0.7694,3652.2,3651.9,0.1368]
["bitfinex","ETHUSD",1752819272274,1.04282688,3652.1,3651.9,0.1368]
["bitfinex","ETHUSD",1752819272693,1.0086,3652.0,3651.9,0.1368]
["bitfinex","ETHUSD",1752819273574,0.55,3652.0,3651.9,0.1368]
["bitfinex","ETHUSD",1752819273779,0.7694,3652.2,3651.9,0.1368]
["bitfinex","ETHUSD",1752819273979,0.7694,3652.2,3651.9,3.34815919]
["bitfinex","ETHUSD",1752819274223,0.7694,3652.2,3652.1,0.1368]
["bitfinex","ETHUSD",1752819274715,0.55,3652.1,3651.7,4.592]
["bitfinex","ETHUSD",1752819274907,0.58422688,3652.1,3652.0,0.1368]
["bitfinex","ETHUSD",1752819275520,4.04282688,3652.1,3652.0,0.1368]
["bitfinex","ETHUSD",1752819275714,1.04282688,3652.1,3652.0,0.1368]
["bitfinex","ETHUSD",1752819276226,2.87458293,3652.6,3652.0,0.1368]
["bitfinex","ETHUSD",1752819276227,0.7917,3652.6,3652.0,0.1368]
["bitfinex","ETHUSD",1752819276428,11.37894168,3653.6,3652.2,2.73806789]
["bitfinex","ETHUSD",1752819276429,0.7596,3653.0,3652.2,2.73806789]
["bitfinex","ETHUSD",1752819276629,0.55,3652.8,3652.4,2.73792142]
["bitfinex","ETHUSD",1752819276800,0.7596,3653.0,3652.6,2.7377732]
["bitfinex","ETHUSD",1752819276997,0.4586,3652.8,3652.5,2.87462765]
["bitfinex","ETHUSD",1752819277333,0.55,3652.9,3652.3,4.569]
["bitfinex","ETHUSD",1752819277501,0.4586,3652.7,3652.3,4.569]
["bitfinex","ETHUSD",1752819277896,0.4586,3652.7,3652.6,0.1368]
["bitfinex","ETHUSD",1752819278566,0.4586,3652.7,3652.6,4.7008]
["bitfinex","ETHUSD",1752819278696,0.23802494,3652.9,3652.6,4.7008]
["bitfinex","ETHUSD",1752819278697,0.55,3652.8,3652.6,4.7008]
["bitfinex","ETHUSD",1752819279633,0.7747,3653.6,3653.3,2.73718624]
["bitfinex","ETHUSD",1752819279813,0.4586,3653.8,3653.4,4.58937176]
["bitfinex","ETHUSD",1752819280016,0.4586,3653.7,3653.5,4.562]
["bitfinex","ETHUSD",1752819280416,0.04,3653.9,3653.5,4.562]
["bitfinex","ETHUSD",1752819280736,0.04,3653.9,3653.6,2.73696327]
["bitfinex","ETHUSD",1752819281046,0.04,3653.9,3653.5,4.562]
["bitfinex","ETHUSD",1752819281387,0.4986,3653.9,3653.5,4.562]
["bitfinex","ETHUSD",1752819281593,1.0086,3653.8,3653.5,4.562]
["bitfinex","ETHUSD",1752819282303,0.55,3653.8,3653.5,4.562]
["bitfinex","ETHUSD",1752819283032,0.04,3653.9,3653.5,4.562]
["bitfinex","ETHUSD",1752819283244,0.04,3653.9,3653.6,2.73695717]
["bitfinex","ETHUSD",1752819283443,0.04,3653.9,3653.5,4.562]
["bitfinex","ETHUSD",1752819283601,0.04,3653.9,3653.5,7.2990908]
["bitfinex","ETHUSD",1752819283802,0.04,3653.9,3653.6,2.737002]
["bitfinex","ETHUSD",1752819284035,0.04,3653.9,3653.8,2.73687667]
["bitfinex","ETHUSD",1752819285538,0.04,3653.9,3653.8,3.78706401]
["bitfinex","ETHUSD",1752819285740,0.04,3653.9,3653.8,3.81443277]
["bitfinex","ETHUSD",1752819285941,0.04,3653.9,3653.8,3.78706401]
["bitfinex","ETHUSD",1752819286104,0.04,3653.9,3653.8,7.27787667]
["bitfinex","ETHUSD",1752819287715,0.04,3653.9,3653.8,2.73687667]
["bitfinex","ETHUSD",1752819288051,0.04,3653.9,3653.8,7.27487667]
["bitfinex","ETHUSD",1752819289527,0.04,3653.9,3653.8,4.538]
["bitfinex","ETHUSD",1752819289808,0.04,3653.9,3653.8,4.6748]
["bitfinex","ETHUSD",1752819290738,0.04,3653.9,3653.8,7.41167667]
["bitfinex","ETHUSD",1752819290938,0.04,3653.9,3653.8,8.4265445]
["bitfinex","ETHUSD",1752819292145,0.04,3653.9,3653.8,8.8669445]
["bitfinex","ETHUSD",1752819293413,0.04,3653.9,3653.8,8.4265445]
["bitfinex","ETHUSD",1752819293611,0.04,3653.9,3653.8,0.1368]
["bitfinex","ETHUSD",1752819293842,0.04,3653.9,3653.8,7.41704543]
["bitfinex","ETHUSD",1752819294043,0.04,3653.9,3653.8,3.31407667]
["bitfinex","ETHUSD",1752819294310,0.04,3653.9,3653.8,7.82607667]
["bitfinex","ETHUSD",1752819295548,0.04,3653.9,3653.8,8.59237667]
["bitfinex","ETHUSD",1752819295735,0.04,3653.9,3653.8,9.72530745]
["bitfinex","ETHUSD",1752819299169,0.04,3653.9,3653.8,4.77290745]
["bitfinex","ETHUSD",1752819299369,0.04,3653.9,3653.8,8.16534543]
["bitfinex","ETHUSD",1752819299674,0.04,3653.9,3653.8,8.13797667]
["bitfinex","ETHUSD",1752819300261,0.04,3653.9,3653.8,3.63997667]
["bitfinex","ETHUSD",1752819300475,0.04,3653.9,3653.8,8.60074543]
["bitfinex","ETHUSD",1752819300653,0.04,3653.9,3653.8,8.57337667]
["bitfinex","ETHUSD",1752819300977,0.04,3653.9,3653.8,9.70440746]
["bitfinex","ETHUSD",1752819301701,0.04,3653.9,3653.8,4.77100746]
["bitfinex","ETHUSD",1752819301837,0.04,3653.9,3653.8,7.36067667]
["bitfinex","ETHUSD",1752819302033,0.551,3654.8,3653.8,0.9372]
["bitfinex","ETHUSD",1752819302238,0.001,3654.8,3654.5,2.73629751]
["bitfinex","ETHUSD",1752819302457,0.468,3654.7,3654.6,4.487]
["bitfinex","ETHUSD",1752819303873,0.55,3654.5,3653.6,2.73702649]
["bitfinex","ETHUSD",1752819304171,0.468,3654.4,3653.7,4.482]
["bitfinex","ETHUSD",1752819304469,0.468,3654.4,3653.9,2.73678002]
["bitfinex","ETHUSD",1752819304851,3.20445339,3654.4,3654.0,4.481]
["bitfinex","ETHUSD",1752819305035,0.72506208,3654.4,3654.0,4.481]
["bitfinex","ETHUSD",1752819305232,0.468,3654.3,3654.0,4.481]
["bitfinex","ETHUSD",1752819305473,0.468,3654.2,3654.0,4.481]
["bitfinex","ETHUSD",1752819305653,0.468,3654.1,3654.0,4.481]
["bitfinex","ETHUSD",1752819306440,0.468,3654.1,3653.5,2.73709813]
["bitfinex","ETHUSD",1752819306638,0.468,3654.1,3653.6,4.474]
["bitfinex","ETHUSD",1752819306875,0.8278,3654.0,3653.1,0.002]
["bitfinex","ETHUSD",1752819307073,0.8278,3654.0,3653.2,4.474]
["bitfinex","ETHUSD",1752819307238,1.2958,3654.0,3653.3,2.76460966]
["bitfinex","ETHUSD",1752819307548,1.2958,3654.0,3653.6,2.73701838]
["bitfinex","ETHUSD",1752819307748,1.2958,3654.0,3653.3,2.76460966]
["bitfinex","ETHUSD",1752819307749,0.468,3653.9,3653.7,4.473]
["bitfinex","ETHUSD",1752819308057,1.018,3653.8,3653.7,4.473]
["bitfinex","ETHUSD",1752819308776,3.7548863,3653.8,3653.1,2.73939313]
["bitfinex","ETHUSD",1752819308976,0.55,3653.8,3653.2,4.472]
["bitfinex","ETHUSD",1752819309171,0.468,3653.7,3653.2,4.472]
["bitfinex","ETHUSD",1752819309380,0.55,3653.6,3653.2,4.472]
["bitfinex","ETHUSD",1752819309580,6.28703784,3653.6,3653.2,4.472]
["bitfinex","ETHUSD",1752819309780,0.468,3653.5,3653.2,4.472]
["bitfinex","ETHUSD",1752819309951,0.55,3653.6,3653.2,4.472]
["bitfinex","ETHUSD",1752819310289,0.468,3653.4,3653.1,0.002]
["bitfinex","ETHUSD",1752819310585,0.8089,3653.3,3653.2,4.465]
["bitfinex","ETHUSD",1752819310784,1.8269,3653.3,3653.2,4.465]
["bitfinex","ETHUSD",1752819311366,1.3589,3653.3,3653.2,4.465]
["bitfinex","ETHUSD",1752819311879,1.8269,3653.3,3653.1,0.002]
["bitfinex","ETHUSD",1752819312196,1.81531026,3653.3,3653.2,4.5988]
["bitfinex","ETHUSD",1752819312693,8.02056151,3653.3,3653.2,4.5958]
["bitfinex","ETHUSD",1752819312880,4.73331026,3653.3,3653.2,4.5958]
["bitfinex","ETHUSD",1752819313389,4.2769,3653.3,3653.2,4.5958]
["bitfinex","ETHUSD",1752819314855,4.8269,3653.3,3653.2,4.5958]
["bitfinex","ETHUSD",1752819315063,4.8269,3653.3,3653.2,0.1368]
["bitfinex","ETHUSD",1752819315263,4.8269,3653.3,3653.2,4.5938]
["bitfinex","ETHUSD",1752819318412,4.8269,3653.3,3653.2,5.5938]
["bitfinex","ETHUSD",1752819318413,7.56415125,3653.3,3653.2,5.5938]
["bitfinex","ETHUSD",1752819318622,1.8144,3653.3,3653.2,1.1368]
["bitfinex","ETHUSD",1752819318790,1.8144,3653.3,3653.2,1.0]
["bitfinex","ETHUSD",1752819319183,1.8144,3653.3,3653.2,1.1368]
["bitfinex","ETHUSD",1752819319396,1.8144,3653.3,3653.2,5.457]
["bitfinex","ETHUSD",1752819319397,7.55165125,3653.3,3653.2,5.457]
["bitfinex","ETHUSD",1752819319618,8.580532,3653.3,3653.2,1.0]
["bitfinex","ETHUSD",1752819319822,8.580532,3653.3,3653.2,5.457]
["bitfinex","ETHUSD",1752819320613,8.580532,3653.3,3653.2,1.0]
["bitfinex","ETHUSD",1752819321411,38.567232,3653.3,3653.2,1.0]
["bitfinex","ETHUSD",1752819321721,43.024232,3653.3,3653.2,1.0]
["bitfinex","ETHUSD",1752819321889,38.567232,3653.3,3653.2,1.0]
["bitfinex","ETHUSD",1752819322090,43.024232,3653.3,3653.2,1.0]
["bitfinex","ETHUSD",1752819322790,7.20052617,3653.2,3653.1,0.002]
["bitfinex","ETHUSD",1752819323118,44.87198935,3653.2,3653.1,0.002]
["bitfinex","ETHUSD",1752819323416,44.87198935,3653.2,3653.1,1e-08]
["bitfinex","ETHUSD",1752819329840,44.87298935,3653.2,3653.1,1e-08]
["bitfinex","ETHUSD",1752819331548,7.08167568,3652.2,3652.1,0.04]
["bitfinex","ETHUSD",1752819331731,11.53867568,3652.2,3652.1,0.04]
["bitfinex","ETHUSD",1752819331941,13.42184173,3652.2,3652.1,0.04]
["bitfinex","ETHUSD",1752819333034,43.42184173,3652.2,3652.1,0.04]
["bitfinex","ETHUSD",1752819333237,3.28822562,3652.0,3651.6,0.002]
["bitfinex","ETHUSD",1752819333433,40.89034198,3652.0,3651.6,0.002]
["bitfinex","ETHUSD",1752819333638,3.28845058,3651.7,3651.6,1e-08]
["bitfinex","ETHUSD",1752819333939,12.36028678,3651.7,3651.6,1e-08]
["bitfinex","ETHUSD",1752819334248,3.28882559,3651.2,3650.9,0.002]
["bitfinex","ETHUSD",1752819334448,34.07552559,3651.2,3650.9,0.002]
["bitfinex","ETHUSD",1752819334655,4.53102559,3651.2,3650.9,0.002]
["bitfinex","ETHUSD",1752819335253,12.71500156,3651.2,3650.9,0.002]
["bitfinex","ETHUSD",1752819335617,42.71500156,3651.2,3650.9,0.002]
["bitfinex","ETHUSD",1752819335816,42.71500156,3651.2,3651.1,1e-08]
["bitfinex","ETHUSD",1752819336017,3.28897562,3651.0,3650.9,1e-08]
["bitfinex","ETHUSD",1752819336254,41.56927562,3651.0,3650.9,1e-08]
["bitfinex","ETHUSD",1752819336450,44.3282388,3651.0,3650.9,1e-08]
["bitfinex","ETHUSD",1752819336658,44.2337388,3651.0,3650.9,1e-08]
["bitfinex","ETHUSD",1752819336850,3.28987615,3649.8,3649.7,0.13080001]
["bitfinex","ETHUSD",1752819337053,3.0,3650.9,3649.4,0.002]
["bitfinex","ETHUSD",1752819337054,2.74010138,3649.5,3649.4,0.002]
["bitfinex","ETHUSD",1752819337358,6.29010138,3649.5,3649.4,0.002]
["bitfinex","ETHUSD",1752819337836,3.55,3649.5,3649.4,0.002]
["bitfinex","ETHUSD",1752819338554,6.29010138,3649.5,3649.4,0.002]
["bitfinex","ETHUSD",1752819339828,6.42690138,3649.5,3649.4,0.002]
["bitfinex","ETHUSD",1752819340034,6.63126938,3649.5,3649.4,0.002]
["bitfinex","ETHUSD",1752819340862,6.63126938,3649.5,3647.9,0.8013]
["bitfinex","ETHUSD",1752819340863,2.74032664,3649.2,3647.9,0.8013]
["bitfinex","ETHUSD",1752819341159,3.55,3649.4,3647.5,0.4426]
["bitfinex","ETHUSD",1752819341160,6.29107779,3648.2,3647.5,0.4426]
["bitfinex","ETHUSD",1752819341376,42.34578478,3648.2,3647.4,0.8013]
["bitfinex","ETHUSD",1752819341548,12.34578478,3648.2,3647.4,0.8013]
["bitfinex","ETHUSD",1752819341727,12.80128478,3648.2,3647.1,1.2537]
["bitfinex","ETHUSD",1752819342057,12.80128478,3648.2,3647.4,0.4426]
["bitfinex","ETHUSD",1752819342058,10.74907779,3648.2,3647.4,0.4426]
["bitfinex","ETHUSD",1752819342446,6.74657779,3648.2,3647.4,0.4426]
["bitfinex","ETHUSD",1752819342666,10.74907779,3648.2,3647.4,3.18426044]
["bitfinex","ETHUSD",1752819342866,10.74907779,3648.2,3647.4,0.4426]
["bitfinex","ETHUSD",1752819343028,10.74907779,3648.2,3647.1,0.04]
["bitfinex","ETHUSD",1752819343029,9.06571253,3648.2,3647.1,0.04]
["bitfinex","ETHUSD",1752819343337,9.06571253,3648.2,3647.2,0.4426]
["bitfinex","ETHUSD",1752819343338,13.06821253,3648.2,3647.2,0.4426]
["bitfinex","ETHUSD",1752819343737,13.52371253,3648.2,3647.2,0.4426]
["bitfinex","ETHUSD",1752819344325,13.52371253,3648.2,3647.1,0.04]
["bitfinex","ETHUSD",1752819345841,13.52371253,3648.2,3647.1,0.4826]
["bitfinex","ETHUSD",1752819347265,9.06571253,3648.2,3647.1,0.4826]
["bitfinex","ETHUSD",1752819347462,3.55,3647.3,3647.1,0.04]
["bitfinex","ETHUSD",1752819347662,0.55,3647.3,3647.1,0.04]
["bitfinex","ETHUSD",1752819347842,3.55,3647.5,3647.2,0.4426]
["bitfinex","ETHUSD",1752819348038,3.55,3647.5,3647.1,0.04]
["bitfinex","ETHUSD",1752819348365,3.55,3647.5,3647.3,3.21211857]
["bitfinex","ETHUSD",1752819348531,0.55,3647.5,3647.4,0.4704]
["bitfinex","ETHUSD",1752819348727,0.55,3647.5,3647.1,0.04]
["bitfinex","ETHUSD",1752819348926,0.55,3647.5,3647.4,0.4704]
["bitfinex","ETHUSD",1752819349138,3.29160591,3647.5,3647.1,0.04]
["bitfinex","ETHUSD",1752819349467,0.55,3647.3,3647.1,0.04]
["bitfinex","ETHUSD",1752819349931,3.55,3647.4,3647.1,0.04]
["bitfinex","ETHUSD",1752819350268,3.55,3647.4,3647.1,0.5104]
["bitfinex","ETHUSD",1752819350424,3.55,3647.4,3646.5,0.002]
["bitfinex","ETHUSD",1752819350629,3.55,3647.4,3646.7,2.74214827]
["bitfinex","ETHUSD",1752819350826,3.55,3647.4,3646.8,2.76953604]
["bitfinex","ETHUSD",1752819351169,3.55,3647.4,3647.1,0.1368]
["bitfinex","ETHUSD",1752819351342,3.0,3647.4,3647.1,0.1368]
["bitfinex","ETHUSD",1752819351545,0.55,3647.5,3647.3,0.1368]
["bitfinex","ETHUSD",1752819351862,4.459,3647.6,3647.3,0.1368]
["bitfinex","ETHUSD",1752819352034,3.0,3647.5,3647.3,2.74173933]
["bitfinex","ETHUSD",1752819352230,3.55,3648.1,3647.5,0.1368]
["bitfinex","ETHUSD",1752819352469,0.55,3647.9,3647.5,0.1368]
["bitfinex","ETHUSD",1752819352858,4.458,3648.1,3647.6,2.95670936]
["bitfinex","ETHUSD",1752819353055,0.17952435,3648.9,3647.8,0.1368]
["bitfinex","ETHUSD",1752819353242,0.17952435,3648.9,3647.1,4.458]
["bitfinex","ETHUSD",1752819353243,0.01258697,3647.9,3647.3,0.2152]
["bitfinex","ETHUSD",1752819353445,3.30389018,3647.9,3647.8,0.1368]
["bitfinex","ETHUSD",1752819353637,3.30389018,3647.9,3646.9,2.74204071]
["bitfinex","ETHUSD",1752819353638,0.55,3647.6,3647.4,0.7997]
["bitfinex","ETHUSD",1752819353839,0.55,3647.6,3647.4,0.9365]
["bitfinex","ETHUSD",1752819354970,0.55,3647.5,3647.4,0.9365]
["bitfinex","ETHUSD",1752819355171,3.29160383,3647.5,3647.4,0.1368]
["bitfinex","ETHUSD",1752819355468,0.55,3647.4,3647.1,0.1368]
["bitfinex","ETHUSD",1752819355966,0.55,3647.5,3647.0,3.56907928]
["bitfinex","ETHUSD",1752819356171,0.57750608,3647.8,3647.3,0.1368]
["bitfinex","ETHUSD",1752819356469,3.55,3647.7,3647.3,0.1368]
["bitfinex","ETHUSD",1752819356647,0.55,3647.5,3647.3,0.1368]
["bitfinex","ETHUSD",1752819357035,2.74160715,3647.5,3647.3,0.1368]
["bitfinex","ETHUSD",1752819357279,0.55,3647.5,3647.3,0.1368]
["bitfinex","ETHUSD",1752819357677,2.74161546,3647.5,3647.3,0.1368]
["bitfinex","ETHUSD",1752819358049,0.02750608,3647.7,3647.3,0.1368]
["bitfinex","ETHUSD",1752819358354,4.47058697,3647.9,3647.3,0.352]
["bitfinex","ETHUSD",1752819358355,3.0,3647.8,3647.3,0.352]
["bitfinex","ETHUSD",1752819358675,0.01258697,3647.9,3647.6,0.1368]
["bitfinex","ETHUSD",1752819358883,0.01258697,3647.9,3647.8,0.1368]
["bitfinex","ETHUSD",1752819359387,0.01258697,3647.9,3647.8,3.09337836]
["bitfinex","ETHUSD",1752819360242,0.01258697,3647.9,3647.8,2.90559214]
["bitfinex","ETHUSD",1752819360447,0.01258697,3647.9,3647.8,2.87817836]
["bitfinex","ETHUSD",1752819361296,0.01258697,3647.9,3647.8,4.18015763]
["bitfinex","ETHUSD",1752819361643,0.01258697,3647.9,3647.8,4.20757141]
["bitfinex","ETHUSD",1752819361882,0.01258697,3647.9,3647.8,4.18015763]
["bitfinex","ETHUSD",1752819362175,0.01258697,3647.9,3647.8,4.20757141]
["bitfinex","ETHUSD",1752819362560,0.01258697,3647.9,3647.8,1.43877927]
["bitfinex","ETHUSD",1752819362880,0.01258697,3647.9,3647.8,3.96495763]
["bitfinex","ETHUSD",1752819363293,0.01258697,3647.9,3647.8,4.18015763]
["bitfinex","ETHUSD",1752819363640,0.01258697,3647.9,3647.8,7.33417836]
["bitfinex","ETHUSD",1752819363979,0.01258697,3647.9,3647.8,8.34907836]
["bitfinex","ETHUSD",1752819366450,0.01258697,3647.9,3647.8,3.89307836]
["bitfinex","ETHUSD",1752819366651,0.01258697,3647.9,3647.8,3.92049214]
["bitfinex","ETHUSD",1752819366874,0.01258697,3647.9,3647.8,8.13287836]
["bitfinex","ETHUSD",1752819367081,0.01258697,3647.9,3647.8,9.43551791]
["bitfinex","ETHUSD",1752819368253,0.01258697,3647.9,3647.8,4.98051791]
["bitfinex","ETHUSD",1752819368490,0.01258697,3647.9,3647.8,9.43551791]
["bitfinex","ETHUSD",1752819369476,0.01258697,3647.9,3647.8,9.43451791]
["bitfinex","ETHUSD",1752819370196,0.04,3648.9,3648.8,2.74062705]
["bitfinex","ETHUSD",1752819370392,0.04,3648.9,3648.8,7.68182976]
["bitfinex","ETHUSD",1752819371156,0.04,3649.9,3649.8,3.53957615]
["bitfinex","ETHUSD",1752819371355,0.04,3649.9,3649.8,5.3895]
["bitfinex","ETHUSD",1752819371958,0.04,3649.9,3649.8,4.5898]
["bitfinex","ETHUSD",1752819372686,0.59,3649.9,3649.8,4.5898]
["bitfinex","ETHUSD",1752819373580,0.04,3649.9,3649.8,7.32967615]
["bitfinex","ETHUSD",1752819374118,0.04,3649.9,3649.8,4.5898]
["bitfinex","ETHUSD",1752819374518,0.04,3649.9,3649.8,0.1368]
["bitfinex","ETHUSD",1752819374698,0.04,3649.9,3649.8,4.5888]
["bitfinex","ETHUSD",1752819375402,1.65491006,3649.9,3649.8,0.1368]
["bitfinex","ETHUSD",1752819375578,4.2762,3649.9,3649.8,0.1368]
["bitfinex","ETHUSD",1752819375789,1.2762,3649.9,3649.8,0.1368]
["bitfinex","ETHUSD",1752819376118,0.04,3649.9,3649.8,0.1368]
["bitfinex","ETHUSD",1752819376784,0.4975,3649.9,3649.8,0.1368]
["bitfinex","ETHUSD",1752819377417,0.04,3649.9,3649.8,0.1368]
["bitfinex","ETHUSD",1752819378203,4.06019709,3649.8,3649.1,2.74038791]
["bitfinex","ETHUSD",1752819378524,4.06019709,3649.8,3649.7,0.1368]
["bitfinex","ETHUSD",1752819378525,7.51594586,3649.8,3649.7,0.1368]
["bitfinex","ETHUSD",1752819379122,6.29010805,3649.5,3649.4,4.45]
["bitfinex","ETHUSD",1752819379486,6.73950805,3649.5,3649.4,4.45]
["bitfinex","ETHUSD",1752819379687,3.9994,3649.5,3649.4,4.45]
["bitfinex","ETHUSD",1752819379920,4.80200608,3649.5,3649.3,0.1368]
["bitfinex","ETHUSD",1752819380126,3.0,3649.2,3648.8,4.45]
["bitfinex","ETHUSD",1752819380329,3.76736963,3649.1,3649.0,0.1368]
["bitfinex","ETHUSD",1752819380718,3.76736963,3649.1,3648.3,2.74099961]
["bitfinex","ETHUSD",1752819380917,0.54726016,3648.9,3648.7,4.5858]
["bitfinex","ETHUSD",1752819381424,0.4494,3648.8,3648.7,0.1368]
["bitfinex","ETHUSD",1752819384133,0.4494,3648.8,3648.7,0.047314]
["bitfinex","ETHUSD",1752819386642,0.02750608,3648.8,3648.6,4.448]
["bitfinex","ETHUSD",1752819386932,3.47690608,3649.1,3648.7,0.1368]
["bitfinex","ETHUSD",1752819387104,3.0,3648.9,3648.7,0.1368]
["bitfinex","ETHUSD",1752819387310,3.02750608,3648.9,3648.7,0.1368]
["bitfinex","ETHUSD",1752819387505,3.02750608,3648.9,3648.6,4.448]
["bitfinex","ETHUSD",1752819387506,0.9994,3648.8,3648.0,0.7997]
["bitfinex","ETHUSD",1752819387712,0.55,3648.6,3648.5,0.1368]
["bitfinex","ETHUSD",1752819388038,3.7483593,3648.6,3648.5,0.1368]
["bitfinex","ETHUSD",1752819388238,0.55,3648.4,3647.8,0.002]
["bitfinex","ETHUSD",1752819388538,0.55,3648.4,3648.1,0.1368]
["bitfinex","ETHUSD",1752819388539,0.02750608,3648.3,3648.1,0.1368]
["bitfinex","ETHUSD",1752819389040,0.9994,3648.2,3648.1,0.1368]
["bitfinex","ETHUSD",1752819389201,0.55,3648.1,3647.9,4.447]
["bitfinex","ETHUSD",1752819389403,0.9994,3648.0,3647.9,4.447]
["bitfinex","ETHUSD",1752819389607,7.56462807,3648.0,3647.9,4.447]
["bitfinex","ETHUSD",1752819389921,4.8234,3648.0,3647.9,4.447]
["bitfinex","ETHUSD",1752819390429,0.55,3647.9,3647.8,0.002]
["bitfinex","ETHUSD",1752819390743,0.9994,3647.9,3647.8,0.002]
["bitfinex","ETHUSD",1752819391117,0.7697,3648.8,3648.0,0.7997]
["bitfinex","ETHUSD",1752819391303,1.2191,3649.1,3648.6,2.74070369]
["bitfinex","ETHUSD",1752819391645,1.2191,3649.1,3648.6,2.87750369]
["bitfinex","ETHUSD",1752819391842,0.4494,3649.0,3648.6,0.1368]
["bitfinex","ETHUSD",1752819392044,0.47690608,3648.9,3648.6,0.1368]
["bitfinex","ETHUSD",1752819392338,0.47690608,3648.9,3648.4,4.446]
["bitfinex","ETHUSD",1752819392509,0.55,3648.8,3648.4,0.1368]
["bitfinex","ETHUSD",1752819392712,1.02690608,3648.8,3648.4,0.1368]
["bitfinex","ETHUSD",1752819392925,0.55,3649.0,3648.3,4.445]
["bitfinex","ETHUSD",1752819393133,0.55,3649.0,3648.6,0.1368]
["bitfinex","ETHUSD",1752819393465,0.55,3648.8,3648.6,2.87956501]
["bitfinex","ETHUSD",1752819393609,0.55,3648.8,3648.6,0.1388]
["bitfinex","ETHUSD",1752819393814,3.9994,3648.7,3648.6,0.1388]
["bitfinex","ETHUSD",1752819394012,0.9994,3648.7,3648.6,0.1388]
["bitfinex","ETHUSD",1752819394359,0.9994,3648.7,3648.6,0.002]
["bitfinex","ETHUSD",1752819394360,1.40090318,3648.7,3648.6,0.002]
["bitfinex","ETHUSD",1752819395012,0.55,3648.7,3648.6,0.002]
["bitfinex","ETHUSD",1752819395314,0.55,3648.7,3648.6,0.1388]
["bitfinex","ETHUSD",1752819396218,0.9994,3648.7,3648.6,0.1388]
["bitfinex","ETHUSD",1752819396543,3.9994,3648.7,3648.6,0.002]
["bitfinex","ETHUSD",1752819396748,4.02690608,3648.7,3648.6,0.002]
["bitfinex","ETHUSD",1752819396949,1.71734089,3648.7,3648.6,0.002]
["bitfinex","ETHUSD",1752819397869,1.24043481,3648.7,3648.6,0.002]
["bitfinex","ETHUSD",1752819398144,0.55,3648.7,3648.6,0.002]
["bitfinex","ETHUSD",1752819398334,0.9994,3648.7,3648.6,0.002]
["bitfinex","ETHUSD",1752819400053,1.8285,3648.7,3648.6,0.002]
["bitfinex","ETHUSD",1752819400226,4.8285,3648.7,3648.6,0.002]
["bitfinex","ETHUSD",1752819400752,4.3791,3648.7,3648.6,0.002]
["bitfinex","ETHUSD",1752819401055,3.0,3648.7,3648.6,2.87957728]
["bitfinex","ETHUSD",1752819401227,0.4494,3649.0,3648.6,2.87956034]
["bitfinex","ETHUSD",1752819401826,0.4494,3649.0,3648.6,0.1388]
["bitfinex","ETHUSD",1752819402551,0.55,3648.9,3648.6,0.1388]
["bitfinex","ETHUSD",1752819403545,0.55,3648.9,3648.6,2.87955429]
["bitfinex","ETHUSD",1752819404156,0.55,3648.9,3648.6,0.1388]
["bitfinex","ETHUSD",1752819404449,0.55,3648.9,3648.6,2.87953496]
["bitfinex","ETHUSD",1752819404747,0.55,3648.9,3648.6,0.1388]
["bitfinex","ETHUSD",1752819404945,1.02690608,3648.9,3648.6,0.1388]
["bitfinex","ETHUSD",1752819405148,0.4494,3648.8,3648.6,4.5788]
["bitfinex","ETHUSD",1752819405349,0.55,3648.7,3648.6,4.5788]
["bitfinex","ETHUSD",1752819405549,0.02750608,3648.9,3648.6,4.5788]
["bitfinex","ETHUSD",1752819405846,0.55,3648.7,3648.6,0.002]
["bitfinex","ETHUSD",1752819406053,0.57750608,3648.7,3648.6,0.002]
["bitfinex","ETHUSD",1752819406212,1.02690608,3648.7,3648.6,0.002]
["bitfinex","ETHUSD",1752819408237,0.9994,3648.7,3648.6,0.002]
["bitfinex","ETHUSD",1752819408534,4.05200608,3649.1,3648.6,2.87957728]
["bitfinex","ETHUSD",1752819408739,0.4745,3649.0,3648.6,2.87957728]
["bitfinex","ETHUSD",1752819408948,0.4745,3649.0,3648.6,0.1388]
["bitfinex","ETHUSD",1752819409152,0.57750608,3649.1,3648.6,0.1388]
["bitfinex","ETHUSD",1752819409451,0.55,3649.1,3648.8,2.74056447]
["bitfinex","ETHUSD",1752819409650,1.0245,3649.1,3648.7,2.74068076]
["bitfinex","ETHUSD",1752819410572,1.0245,3649.1,3648.8,2.74062619]
["bitfinex","ETHUSD",1752819410867,0.02750608,3649.4,3648.9,4.5748]
["bitfinex","ETHUSD",1752819411075,0.1368,3650.1,3649.0,0.02740476]
["bitfinex","ETHUSD",1752819411380,0.02750608,3650.0,3649.3,0.1368]
["bitfinex","ETHUSD",1752819411567,0.02750608,3650.0,3649.6,0.1368]
["bitfinex","ETHUSD",1752819411760,0.4745,3649.8,3649.6,0.1368]
["bitfinex","ETHUSD",1752819411958,0.4745,3649.8,3649.7,4.437]
["bitfinex","ETHUSD",1752819412356,0.8164568,3649.8,3649.6,4.5738]
["bitfinex","ETHUSD",1752819412546,0.57750608,3649.7,3649.6,4.5738]
["bitfinex","ETHUSD",1752819412759,1.0245,3649.7,3649.6,0.1368]
["bitfinex","ETHUSD",1752819413556,4.0245,3649.7,3649.6,0.1368]
["bitfinex","ETHUSD",1752819413757,4.05200608,3649.7,3649.6,0.1368]
["bitfinex","ETHUSD",1752819413959,2.00927209,3649.7,3649.6,0.1368]
["bitfinex","ETHUSD",1752819414158,1.0245,3649.7,3649.6,0.1368]
["bitfinex","ETHUSD",1752819414377,1.05200608,3649.7,3649.6,0.1368]
["bitfinex","ETHUSD",1752819414739,4.05200608,3649.7,3649.6,0.1368]
["bitfinex","ETHUSD",1752819415135,0.55,3649.5,3649.4,4.436]
["bitfinex","ETHUSD",1752819415343,0.02750608,3649.5,3649.3,7.17625155]
["bitfinex","ETHUSD",1752819415661,0.02750608,3649.5,3649.3,4.436]
["bitfinex","ETHUSD",1752819415862,0.4745,3649.5,3649.3,4.436]
["bitfinex","ETHUSD",1752819416970,0.4745,3649.5,3649.3,4.5718]
["bitfinex","ETHUSD",1752819417367,1.0245,3649.4,3649.3,4.5718]
["bitfinex","ETHUSD",1752819417767,1.70380631,3649.4,3649.3,0.1368]
["bitfinex","ETHUSD",1752819417974,3.76467646,3649.4,3649.3,0.1368]
["bitfinex","ETHUSD",1752819418148,4.54157646,3649.4,3649.1,4.434]
["bitfinex","ETHUSD",1752819418348,3.55,3649.2,3648.9,0.1368]
["bitfinex","ETHUSD",1752819418548,0.02750608,3649.1,3649.0,4.434]
["bitfinex","ETHUSD",1752819418760,1.0245,3649.1,3649.0,4.434]
["bitfinex","ETHUSD",1752819418958,0.55,3649.1,3649.0,4.434]
["bitfinex","ETHUSD",1752819419182,0.55,3649.1,3648.9,2.87734828]
["bitfinex","ETHUSD",1752819419183,0.55,3649.0,3648.9,2.87734828]
["bitfinex","ETHUSD",1752819419370,0.55,3649.3,3648.9,0.1368]
["bitfinex","ETHUSD",1752819419576,0.99157061,3649.3,3649.0,4.433]
["bitfinex","ETHUSD",1752819419886,0.55,3649.5,3649.1,0.1368]
["bitfinex","ETHUSD",1752819420059,0.55,3649.5,3649.1,2.87717817]
["bitfinex","ETHUSD",1752819420384,1.0245,3649.5,3649.1,0.1368]
["bitfinex","ETHUSD",1752819420547,1.05200608,3649.5,3649.1,0.1368]
["bitfinex","ETHUSD",1752819420946,0.001,3649.7,3649.1,0.1368]
["bitfinex","ETHUSD",1752819420947,0.55,3649.6,3649.2,2.74032234]
["bitfinex","ETHUSD",1752819421149,0.001,3649.7,3649.5,0.1368]
["bitfinex","ETHUSD",1752819421448,0.001,3649.7,3649.6,7.1720263]
["bitfinex","ETHUSD",1752819421884,1e-08,3649.7,3649.6,7.1720263]
["bitfinex","ETHUSD",1752819422651,1e-08,3649.7,3649.6,7.1710263]
["bitfinex","ETHUSD",1752819423986,1e-08,3649.7,3649.6,10.1710263]
["bitfinex","ETHUSD",1752819424371,1e-08,3649.7,3649.6,12.05187251]
["bitfinex","ETHUSD",1752819426688,1e-08,3649.9,3649.8,5.73987615]
["bitfinex","ETHUSD",1752819428361,1e-08,3649.9,3649.8,10.16787615]
["bitfinex","ETHUSD",1752819430965,1e-08,3649.9,3649.8,10.16587615]
["bitfinex","ETHUSD",1752819431799,1e-08,3649.9,3649.8,10.30267615]
["bitfinex","ETHUSD",1752819431963,1e-08,3649.9,3649.8,12.65944394]
["bitfinex","ETHUSD",1752819432398,1e-08,3649.9,3649.8,8.23344394]
["bitfinex","ETHUSD",1752819432783,1e-08,3649.9,3649.8,5.87667615]
["bitfinex","ETHUSD",1752819432984,1e-08,3649.9,3649.8,7.30167615]
["bitfinex","ETHUSD",1752819433184,1e-08,3649.9,3649.8,2.87667615]
["bitfinex","ETHUSD",1752819433388,1e-08,3649.9,3649.8,4.5618]
["bitfinex","ETHUSD",1752819433589,1e-08,3649.9,3649.8,2.87667615]
["bitfinex","ETHUSD",1752819433795,1e-08,3649.9,3649.8,7.30067615]
["bitfinex","ETHUSD",1752819433965,1e-08,3649.9,3649.8,2.87667615]
["bitfinex","ETHUSD",1752819434294,1e-08,3649.9,3649.8,7.30067615]
["bitfinex","ETHUSD",1752819434898,0.47450001,3649.9,3649.8,0.1368]
["bitfinex","ETHUSD",1752819435102,0.47450001,3649.9,3649.8,7.30067615]
["bitfinex","ETHUSD",1752819435400,0.47450001,3649.9,3649.8,4.5598]
["bitfinex","ETHUSD",1752819435703,0.47450001,3649.9,3649.8,7.29967615]
["bitfinex","ETHUSD",1752819436374,1e-08,3649.9,3649.8,7.29967615]
["bitfinex","ETHUSD",1752819436702,0.04,3650.9,3650.8,2.73912567]
["bitfinex","ETHUSD",1752819437009,0.04,3650.9,3650.8,7.18951692]
["bitfinex","ETHUSD",1752819437187,0.04,3650.9,3650.8,7.16212567]
["bitfinex","ETHUSD",1752819437997,0.04,3651.9,3651.1,2.7389006]
["bitfinex","ETHUSD",1752819438199,1e-08,3651.2,3651.1,7.1882896]
["bitfinex","ETHUSD",1752819438369,1e-08,3651.2,3651.1,11.81142909]
["bitfinex","ETHUSD",1752819438571,0.04,3651.9,3651.8,2.73837559]
["bitfinex","ETHUSD",1752819438765,0.04,3651.9,3651.8,7.18775934]
["bitfinex","ETHUSD",1752819438964,0.04,3652.9,3652.8,2.73762593]
["bitfinex","ETHUSD",1752819439168,0.04,3652.9,3652.8,7.18700218]
["bitfinex","ETHUSD",1752819439363,0.04,3652.9,3652.8,7.15962593]
["bitfinex","ETHUSD",1752819439982,0.04,3652.9,3652.8,7.15862593]
["bitfinex","ETHUSD",1752819440779,0.04,3652.9,3652.8,13.73462593]
["bitfinex","ETHUSD",1752819440982,0.04,3652.9,3652.8,15.38186092]
["bitfinex","ETHUSD",1752819442314,0.001,3653.2,3653.1,2.73740111]
["bitfinex","ETHUSD",1752819442615,0.001,3653.2,3653.1,7.15740111]
["bitfinex","ETHUSD",1752819444516,0.001,3653.2,3653.1,2.73740111]
["bitfinex","ETHUSD",1752819444716,0.001,3653.2,3653.1,7.15540111]
["bitfinex","ETHUSD",1752819445717,0.001,3653.2,3653.1,2.73740111]
["bitfinex","ETHUSD",1752819445921,0.001,3653.2,3653.0,2.7374593]
["bitfinex","ETHUSD",1752819446217,0.55,3652.8,3652.2,2.73807455]
["bitfinex","ETHUSD",1752819446417,0.4749,3652.7,3652.3,4.44438]
["bitfinex","ETHUSD",1752819446587,0.4749,3652.7,3652.4,7.15392574]
["bitfinex","ETHUSD",1752819446785,0.4749,3652.7,3652.6,0.1368]
["bitfinex","ETHUSD",1752819447035,0.4749,3652.7,3652.6,4.5528]
["bitfinex","ETHUSD",1752819447181,0.7629,3653.0,3652.6,4.5528]
["bitfinex","ETHUSD",1752819447383,0.001,3653.2,3652.8,2.73762593]
["bitfinex","ETHUSD",1752819447587,0.001,3653.2,3653.1,2.73740111]
["bitfinex","ETHUSD",1752819447804,0.001,3653.2,3653.1,7.15340111]
["bitfinex","ETHUSD",1752819448407,0.4759,3653.2,3653.1,4.416]
["bitfinex","ETHUSD",1752819448611,0.4759,3653.2,3653.0,2.73746068]
["bitfinex","ETHUSD",1752819448807,0.4759,3653.2,3652.9,2.73754125]
["bitfinex","ETHUSD",1752819448808,0.001,3653.2,3652.9,2.73754125]
["bitfinex","ETHUSD",1752819449013,0.4749,3653.1,3653.0,4.415]
["bitfinex","ETHUSD",1752819449439,0.4749,3653.1,3653.0,7.15247604]
["bitfinex","ETHUSD",1752819449744,0.001,3653.2,3653.1,2.73740111]
["bitfinex","ETHUSD",1752819450147,0.001,3653.2,3653.1,7.17877512]
["bitfinex","ETHUSD",1752819450331,0.001,3653.2,3653.1,7.15140111]
["bitfinex","ETHUSD",1752819451012,0.001,3653.2,3653.1,2.73740111]
["bitfinex","ETHUSD",1752819451213,0.001,3653.2,3653.1,7.15140111]
["bitfinex","ETHUSD",1752819451409,0.001,3653.2,3653.1,8.23919712]
["bitfinex","ETHUSD",1752819452840,0.04,3653.9,3653.8,2.73687667]
["bitfinex","ETHUSD",1752819453042,0.04,3653.9,3653.8,13.72287667]
["bitfinex","ETHUSD",1752819453815,0.04,3653.9,3653.8,9.30987667]
["bitfinex","ETHUSD",1752819454021,0.04,3653.9,3653.8,13.72187667]
["bitfinex","ETHUSD",1752819454223,0.04,3653.9,3653.8,9.30987667]
["bitfinex","ETHUSD",1752819454526,0.04,3653.9,3653.8,14.92656452]
["bitfinex","ETHUSD",1752819455921,0.04,3653.9,3653.8,14.92556452]
["bitfinex","ETHUSD",1752819457335,0.04,3653.9,3653.8,15.06236452]
["bitfinex","ETHUSD",1752819458567,0.001,3654.2,3654.1,2.73665197]
["bitfinex","ETHUSD",1752819458853,0.001,3654.2,3654.1,7.28345197]
["bitfinex","ETHUSD",1752819459062,0.001,3654.2,3654.1,9.36026012]
["bitfinex","ETHUSD",1752819461135,0.001,3654.7,3654.6,2.73627756]
["bitfinex","ETHUSD",1752819461487,0.001,3654.7,3654.6,7.14427756]
["bitfinex","ETHUSD",1752819461943,0.001,3654.7,3654.6,2.73627756]
["bitfinex","ETHUSD",1752819462137,0.001,3654.7,3654.6,7.14427756]
["bitfinex","ETHUSD",1752819462340,0.001,3654.7,3654.6,8.13234239]
["bitfinex","ETHUSD",1752819462738,1e-08,3654.7,3654.6,8.13234239]
["bitfinex","ETHUSD",1752819462936,1e-08,3654.8,3654.7,2.73620269]
["bitfinex","ETHUSD",1752819463174,1e-08,3654.9,3654.8,2.73612783]
["bitfinex","ETHUSD",1752819463372,1e-08,3654.9,3654.8,10.79290357]
["bitfinex","ETHUSD",1752819464996,1e-08,3654.9,3654.8,6.38490357]
["bitfinex","ETHUSD",1752819465198,1e-08,3654.9,3654.8,10.79190357]
["bitfinex","ETHUSD",1752819465673,1e-08,3654.9,3654.8,10.79090357]
["bitfinex","ETHUSD",1752819467245,1e-08,3654.9,3654.8,6.38490357]
["bitfinex","ETHUSD",1752819467441,1e-08,3654.9,3654.8,7.78990357]
["bitfinex","ETHUSD",1752819469163,1e-08,3654.9,3654.8,3.38490357]
["bitfinex","ETHUSD",1752819469343,1e-08,3654.9,3654.8,7.78990357]
["bitfinex","ETHUSD",1752819470766,1e-08,3654.9,3654.8,10.78890357]
["bitfinex","ETHUSD",1752819471161,1e-08,3654.9,3654.8,10.92570357]
["bitfinex","ETHUSD",1752819471889,1e-08,3654.9,3654.8,6.52170357]
["bitfinex","ETHUSD",1752819472190,1e-08,3654.9,3654.8,10.92470357]
["bitfinex","ETHUSD",1752819474368,1e-08,3654.9,3654.8,6.52170357]
["bitfinex","ETHUSD",1752819474567,1e-08,3654.9,3654.8,10.92470357]
["bitfinex","ETHUSD",1752819474967,1e-08,3654.9,3654.8,6.52170357]
["bitfinex","ETHUSD",1752819475293,1e-08,3654.9,3654.8,10.92370357]
["bitfinex","ETHUSD",1752819475792,1e-08,3654.9,3654.8,6.52170357]
["bitfinex","ETHUSD",1752819475995,0.44070001,3654.9,3654.8,7.27492783]
["bitfinex","ETHUSD",1752819476194,0.44070001,3654.9,3654.8,2.87292783]
["bitfinex","ETHUSD",1752819476395,0.44070001,3654.9,3654.8,7.27492783]
["bitfinex","ETHUSD",1752819476891,0.44070001,3654.9,3654.8,0.1368]
["bitfinex","ETHUSD",1752819477105,0.44070001,3654.9,3654.8,4.5378]
["bitfinex","ETHUSD",1752819478694,1.26730001,3654.9,3654.8,4.5378]
["bitfinex","ETHUSD",1752819480794,1.26730001,3654.9,3654.8,0.1368]
["bitfinex","ETHUSD",1752819480971,4.00335297,3654.9,3654.8,4.5368]
["bitfinex","ETHUSD",1752819481587,1.26730001,3654.9,3654.8,4.5368]
["bitfinex","ETHUSD",1752819481898,4.00335297,3654.9,3654.8,0.1388]
["bitfinex","ETHUSD",1752819482195,4.00335297,3654.9,3654.8,4.5388]
["bitfinex","ETHUSD",1752819482596,4.00335297,3654.9,3654.8,0.1388]
["bitfinex","ETHUSD",1752819482898,7.67727209,3654.9,3654.8,4.5388]
["bitfinex","ETHUSD",1752819483101,4.26730001,3654.9,3654.8,4.5388]
["bitfinex","ETHUSD",1752819483285,7.00335297,3654.9,3654.8,0.1388]
["bitfinex","ETHUSD",1752819483866,7.00335297,3654.9,3654.8,4.5378]
["bitfinex","ETHUSD",1752819484073,7.00335297,3654.9,3654.8,0.1388]
["bitfinex","ETHUSD",1752819484387,7.97727936,3654.9,3654.8,4.5378]
["bitfinex","ETHUSD",1752819484891,5.2412264,3654.9,3654.8,0.1388]
["bitfinex","ETHUSD",1752819485093,5.2412264,3654.9,3654.8,4.5378]
["bitfinex","ETHUSD",1752819485397,4.26730001,3654.9,3654.8,4.5378]
["bitfinex","ETHUSD",1752819485896,4.26730001,3654.9,3654.8,7.27392783]
["bitfinex","ETHUSD",1752819486095,1.26730001,3654.9,3654.8,4.5378]
["bitfinex","ETHUSD",1752819487099,1.26730001,3654.9,3654.8,0.1388]
["bitfinex","ETHUSD",1752819487285,1.26730001,3654.9,3654.8,4.5368]
["bitfinex","ETHUSD",1752819487490,7.55335297,3654.9,3654.8,0.002]
["bitfinex","ETHUSD",1752819487686,8.58227981,3654.9,3654.8,0.002]
["bitfinex","ETHUSD",1752819487908,8.58227981,3654.9,3654.8,4.4]
["bitfinex","ETHUSD",1752819488400,8.03227981,3654.9,3654.8,4.4]
["bitfinex","ETHUSD",1752819490165,8.58227981,3654.9,3654.8,4.4]
["bitfinex","ETHUSD",1752819491277,8.58227981,3654.9,3654.8,4.399]
["bitfinex","ETHUSD",1752819492508,6.51125244,3654.5,3654.4,0.1368]
["bitfinex","ETHUSD",1752819492815,6.51125244,3654.5,3654.4,4.5338]
["bitfinex","ETHUSD",1752819493017,7.50195244,3654.5,3654.4,0.1368]
["bitfinex","ETHUSD",1752819493229,0.7931,3653.9,3653.3,0.002]
["bitfinex","ETHUSD",1752819493521,0.7931,3653.9,3653.8,0.1368]
["bitfinex","ETHUSD",1752819493723,3.97060177,3653.9,3653.8,4.5328]
["bitfinex","ETHUSD",1752819493932,1.2338,3653.9,3653.8,4.5328]
["bitfinex","ETHUSD",1752819494430,3.97060177,3653.9,3653.8,4.5328]
["bitfinex","ETHUSD",1752819494802,1.2338,3653.9,3653.8,4.5328]
["bitfinex","ETHUSD",1752819495488,3.97060177,3653.9,3653.8,4.5328]
["bitfinex","ETHUSD",1752819495796,6.97060177,3653.9,3653.8,0.1368]
["bitfinex","ETHUSD",1752819495998,7.64407217,3653.9,3653.8,0.1368]
["bitfinex","ETHUSD",1752819496209,7.64407217,3653.9,3653.8,4.5318]
["bitfinex","ETHUSD",1752819496921,7.7841119,3653.9,3653.8,4.5318]
["bitfinex","ETHUSD",1752819500405,7.7841119,3653.9,3653.8,4.5308]
["bitfinex","ETHUSD",1752819501429,4.9072704,3653.9,3653.8,4.5308]
["bitfinex","ETHUSD",1752819501624,4.93477648,3653.9,3653.8,4.5308]
["bitfinex","ETHUSD",1752819501800,7.782161,3653.9,3653.8,4.5308]
["bitfinex","ETHUSD",1752819502624,7.64407217,3653.9,3653.8,4.5308]
["bitfinex","ETHUSD",1752819503729,7.64407217,3653.9,3653.8,4.5328]
["bitfinex","ETHUSD",1752819504994,8.19407217,3653.9,3653.8,4.395]
["bitfinex","ETHUSD",1752819505626,8.19407217,3653.9,3653.8,0.002]
["bitfinex","ETHUSD",1752819505794,8.19407217,3653.9,3653.8,4.395]
["bitfinex","ETHUSD",1752819511442,7.40097217,3653.9,3653.8,4.395]
["bitfinex","ETHUSD",1752819512422,7.40097217,3653.9,3653.8,0.002]
["bitfinex","ETHUSD",1752819518044,3.4626,3653.9,3653.8,0.002]
["bitfinex","ETHUSD",1752819518209,1.25,3654.7,3653.8,0.002]
["bitfinex","ETHUSD",1752819518414,0.001,3654.8,3654.6,0.1368]
["bitfinex","ETHUSD",1752819518616,0.001,3654.8,3654.6,4.5238]
["bitfinex","ETHUSD",1752819518816,3.001,3654.8,3654.6,4.5238]
["bitfinex","ETHUSD",1752819519256,3.001,3654.8,3654.6,0.1368]
["bitfinex","ETHUSD",1752819519257,0.49110608,3654.8,3654.6,0.1368]
["bitfinex","ETHUSD",1752819519558,5.73627756,3654.6,3653.8,0.002]
["bitfinex","ETHUSD",1752819519720,6.28642732,3654.4,3654.3,4.387]
["bitfinex","ETHUSD",1752819519922,6.74902732,3654.4,3654.3,4.387]
["bitfinex","ETHUSD",1752819520141,7.7938653,3654.4,3654.3,4.387]
["bitfinex","ETHUSD",1752819521645,3.55,3654.3,3653.9,0.1368]
["bitfinex","ETHUSD",1752819521846,7.12578316,3654.2,3654.1,4.386]
["bitfinex","ETHUSD",1752819522051,3.28680177,3653.9,3653.8,0.002]
["bitfinex","ETHUSD",1752819522251,3.31430785,3653.9,3653.8,0.002]
["bitfinex","ETHUSD",1752819522420,3.77690785,3653.9,3653.8,0.002]
["bitfinex","ETHUSD",1752819523669,3.74940177,3653.9,3653.8,0.002]
["bitfinex","ETHUSD",1752819524357,3.28680177,3653.9,3653.8,0.002]
["bitfinex","ETHUSD",1752819528370,3.75500177,3653.9,3653.8,0.002]
["bitfinex","ETHUSD",1752819528569,6.75500177,3653.9,3653.8,0.002]
["bitfinex","ETHUSD",1752819529132,8.47564881,3653.9,3653.8,4.384]
["bitfinex","ETHUSD",1752819529338,8.47564881,3653.9,3653.8,0.002]
["bitfinex","ETHUSD",1752819530756,38.47564881,3653.9,3653.8,0.002]
["bitfinex","ETHUSD",1752819531375,8.47564881,3653.9,3653.8,0.002]
["bitfinex","ETHUSD",1752819532393,4.05477632,3653.4,3653.3,1e-08]
["bitfinex","ETHUSD",1752819532700,4.76146863,3653.4,3653.3,1e-08]
["bitfinex","ETHUSD",1752819533046,5.22966863,3653.4,3653.3,1e-08]
["bitfinex","ETHUSD",1752819533360,35.22966863,3653.4,3653.3,1e-08]
["bitfinex","ETHUSD",1752819533575,35.20216255,3653.4,3653.3,1e-08]
["bitfinex","ETHUSD",1752819534366,8.20216255,3653.4,3653.3,1e-08]
["bitfinex","ETHUSD",1752819535961,12.58116255,3653.4,3653.3,1e-08]
["bitfinex","ETHUSD",1752819536671,8.20216255,3653.4,3653.3,1e-08]
["bitfinex","ETHUSD",1752819536871,12.58116255,3653.4,3653.3,1e-08]
["bitfinex","ETHUSD",1752819537069,7.65216255,3653.4,3653.3,1e-08]
["bitfinex","ETHUSD",1752819537269,2.73708601,3653.6,3653.3,1e-08]
["bitfinex","ETHUSD",1752819537270,2.73708971,3653.6,3653.3,1e-08]
["bitfinex","ETHUSD",1752819537473,0.9236,3654.1,3653.3,0.13680001]
["bitfinex","ETHUSD",1752819537659,2.73717632,3653.4,3653.3,1e-08]
["bitfinex","ETHUSD",1752819537870,2.73712123,3653.5,3653.3,1e-08]
["bitfinex","ETHUSD",1752819538067,2.73712123,3653.5,3653.3,0.13680001]
["bitfinex","ETHUSD",1752819538502,0.4682,3654.0,3653.3,0.13680001]
["bitfinex","ETHUSD",1752819538704,0.49570608,3654.0,3653.3,0.13680001]
["bitfinex","ETHUSD",1752819538901,0.49570608,3654.0,3653.6,0.1368]
["bitfinex","ETHUSD",1752819538902,1.21128953,3654.0,3653.6,0.1368]
["bitfinex","ETHUSD",1752819539109,5.73695158,3653.7,3653.6,0.1368]
["bitfinex","ETHUSD",1752819539269,6.28695158,3653.7,3653.6,0.1368]
["bitfinex","ETHUSD",1752819539469,6.75515158,3653.7,3653.6,0.1368]
["bitfinex","ETHUSD",1752819540003,6.28695158,3653.7,3653.6,0.1368]
["bitfinex","ETHUSD",1752819540403,3.0,3653.7,3653.6,0.1368]
["bitfinex","ETHUSD",1752819542872,5.73695158,3653.7,3653.6,0.1368]
["bitfinex","ETHUSD",1752819543290,3.0,3653.7,3653.6,0.1368]
["bitfinex","ETHUSD",1752819543496,6.20515158,3653.7,3653.6,0.1368]
["bitfinex","ETHUSD",1752819544590,3.28717632,3653.4,3653.3,1e-08]
["bitfinex","ETHUSD",1752819544900,7.08287632,3653.4,3653.3,1e-08]
["bitfinex","ETHUSD",1752819545106,7.30107632,3653.4,3653.3,1e-08]
["bitfinex","ETHUSD",1752819545290,37.30107632,3653.4,3653.3,1e-08]
["bitfinex","ETHUSD",1752819545816,7.30107632,3653.4,3653.3,1e-08]
["bitfinex","ETHUSD",1752819546024,9.12741951,3653.4,3653.3,1e-08]
["bitfinex","ETHUSD",1752819546595,39.12741951,3653.4,3653.3,1e-08]
["bitfinex","ETHUSD",1752819546992,2.73732617,3653.2,3653.1,1e-08]
["bitfinex","ETHUSD",1752819547197,9.86949543,3653.2,3653.1,1e-08]
["bitfinex","ETHUSD",1752819547483,10.31018935,3653.2,3653.1,1e-08]
["bitfinex","ETHUSD",1752819548083,40.31018935,3653.2,3653.1,1e-08]
["bitfinex","ETHUSD",1752819548281,48.93702401,3653.2,3653.1,1e-08]
["bitfinex","ETHUSD",1752819549820,40.31018935,3653.2,3653.1,1e-08]
["bitfinex","ETHUSD",1752819551129,14.13318935,3653.2,3653.1,1e-08]
["bitfinex","ETHUSD",1752819551497,14.68318935,3653.2,3653.1,1e-08]
["bitfinex","ETHUSD",1752819552097,10.31018935,3653.2,3653.1,1e-08]
["bitfinex","ETHUSD",1752819552310,11.92422617,3653.2,3653.1,1e-08]
["bitfinex","ETHUSD",1752819553017,41.92422617,3653.2,3653.1,1e-08]
["bitfinex","ETHUSD",1752819553688,11.92422617,3653.2,3653.1,1e-08]
["bitfinex","ETHUSD",1752819554722,7.55122617,3653.2,3653.1,1e-08]
["bitfinex","ETHUSD",1752819557314,7.68802617,3653.2,3653.1,1e-08]
["bitfinex","ETHUSD",1752819557505,6.89232617,3653.2,3653.1,1e-08]
["bitfinex","ETHUSD",1752819558004,7.91166642,3653.2,3653.1,1e-08]
["bitfinex","ETHUSD",1752819558998,8.72556642,3653.2,3653.1,1e-08]
["bitfinex","ETHUSD",1752819559200,38.72556642,3653.2,3653.1,1e-08]
["bitfinex","ETHUSD",1752819559422,43.09556642,3653.2,3653.1,1e-08]
["bitfinex","ETHUSD",1752819562225,4.08512574,3652.4,3652.3,1e-08]
["bitfinex","ETHUSD",1752819562438,41.45412574,3652.4,3652.3,1e-08]
["bitfinex","ETHUSD",1752819562606,41.89772574,3652.4,3652.3,1e-08]
["bitfinex","ETHUSD",1752819562812,3.28845058,3651.7,3651.6,0.002]
["bitfinex","ETHUSD",1752819563013,7.28095666,3651.7,3651.6,0.002]
["bitfinex","ETHUSD",1752819563347,7.69705058,3651.7,3651.6,0.002]
["bitfinex","ETHUSD",1752819563844,7.69705058,3651.7,3651.6,1e-08]
["bitfinex","ETHUSD",1752819564040,37.89811211,3651.7,3651.6,1e-08]
["bitfinex","ETHUSD",1752819564246,38.87463059,3651.7,3651.6,1e-08]
["bitfinex","ETHUSD",1752819565142,43.24263059,3651.7,3651.6,1e-08]
["bitfinex","ETHUSD",1752819567611,13.04156906,3651.7,3651.6,1e-08]
["bitfinex","ETHUSD",1752819567935,3.28882559,3651.2,3651.1,1e-08]
["bitfinex","ETHUSD",1752819568121,41.49353167,3651.2,3651.1,1e-08]
["bitfinex","ETHUSD",1752819568328,41.90962559,3651.2,3651.1,1e-08]
["bitfinex","ETHUSD",1752819568531,4.05247591,3650.2,3650.1,0.04]
["bitfinex","ETHUSD",1752819568731,7.07998199,3650.2,3650.1,0.04]
["bitfinex","ETHUSD",1752819568928,8.03442236,3650.2,3650.1,0.04]
["bitfinex","ETHUSD",1752819569253,8.47802236,3650.2,3650.1,0.04]
["bitfinex","ETHUSD",1752819569429,38.47802236,3650.2,3650.1,0.04]
["bitfinex","ETHUSD",1752819570042,38.47802236,3650.2,3650.1,1e-08]
["bitfinex","ETHUSD",1752819570516,42.84402236,3650.2,3650.1,1e-08]
["bitfinex","ETHUSD",1752819570720,42.84402236,3650.2,3649.8,0.002]
["bitfinex","ETHUSD",1752819570721,6.28980109,3649.9,3649.8,1e-08]
["bitfinex","ETHUSD",1752819570939,36.31730717,3649.9,3649.8,1e-08]
["bitfinex","ETHUSD",1752819571138,36.73340109,3649.9,3649.8,1e-08]
["bitfinex","ETHUSD",1752819571447,3.28995122,3649.7,3649.6,1e-08]
["bitfinex","ETHUSD",1752819571676,43.33802435,3649.7,3649.6,1e-08]
["bitfinex","ETHUSD",1752819571857,43.31051827,3649.7,3649.6,1e-08]
["bitfinex","ETHUSD",1752819572037,43.75411827,3649.7,3649.6,1e-08]
["bitfinex","ETHUSD",1752819573927,39.38811827,3649.7,3649.6,1e-08]
["bitfinex","ETHUSD",1752819574128,13.89113781,3649.7,3649.6,1e-08]
["bitfinex","ETHUSD",1752819574443,10.79297076,3649.7,3649.6,1e-08]
["bitfinex","ETHUSD",1752819574642,5.87797076,3649.7,3649.6,1e-08]
["bitfinex","ETHUSD",1752819574953,5.90547684,3649.7,3649.6,1e-08]
["bitfinex","ETHUSD",1752819575153,2.7674573,3649.7,3649.6,1e-08]
["bitfinex","ETHUSD",1752819576325,3.3174573,3649.7,3649.6,1e-08]
["bitfinex","ETHUSD",1752819577456,4.22318314,3649.7,3649.6,1e-08]
["bitfinex","ETHUSD",1752819577657,4.66678314,3649.7,3649.6,1e-08]
["bitfinex","ETHUSD",1752819578725,5.48968314,3649.7,3649.6,1e-08]
["bitfinex","ETHUSD",1752819580656,4.22318314,3649.7,3649.6,1e-08]
["bitfinex","ETHUSD",1752819581249,4.66678314,3649.7,3649.6,1e-08]
["bitfinex","ETHUSD",1752819581750,7.66678314,3649.7,3649.6,1e-08]
["bitfinex","ETHUSD",1752819581959,7.63927706,3649.7,3649.6,1e-08]
["bitfinex","ETHUSD",1752819583746,12.81167706,3649.7,3649.6,1e-08]
["bitfinex","ETHUSD",1752819585638,12.36807706,3649.7,3649.6,1e-08]
["bitfinex","ETHUSD",1752819586258,12.81167706,3649.7,3649.6,1e-08]
["bitfinex","ETHUSD",1752819587046,42.81167706,3649.7,3649.6,1e-08]
["bitfinex","ETHUSD",1752819588059,3.29032664,3649.2,3649.1,1e-08]
["bitfinex","ETHUSD",1752819588265,2.7408524,3648.5,3648.1,0.042]
["bitfinex","ETHUSD",1752819588449,2.7408524,3648.5,3646.6,0.002]
["bitfinex","ETHUSD",1752819588450,3.29160383,3647.5,3646.6,0.002]
["bitfinex","ETHUSD",1752819588652,6.31910991,3647.5,3646.6,0.002]
["bitfinex","ETHUSD",1752819589057,7.22517171,3647.5,3646.6,0.002]
["bitfinex","ETHUSD",1752819589255,6.29160383,3647.5,3646.6,0.002]
["bitfinex","ETHUSD",1752819589456,6.31910991,3647.5,3646.6,0.002]
["bitfinex","ETHUSD",1752819591367,6.31910991,3647.5,3646.6,2.77168055]
["bitfinex","ETHUSD",1752819591571,3.57750608,3647.5,3646.6,0.0294228]
["bitfinex","ETHUSD",1752819591937,6.16331319,3647.5,3646.6,0.0294228]
["bitfinex","ETHUSD",1752819592139,5.61331319,3647.5,3647.1,2.78383694]
["bitfinex","ETHUSD",1752819592338,2.61331319,3647.5,3647.4,0.71858369]
["bitfinex","ETHUSD",1752819592832,2.61331319,3647.5,3647.4,0.4]
["bitfinex","ETHUSD",1752819593657,2.61331319,3647.5,3647.4,0.402]
["bitfinex","ETHUSD",1752819595349,2.61331319,3647.5,3647.4,0.002]
["bitfinex","ETHUSD",1752819596778,0.57750608,3648.3,3647.4,2.743679]
["bitfinex","ETHUSD",1752819596980,3.0,3648.2,3647.6,2.7415238]
["bitfinex","ETHUSD",1752819597272,2.7410694,3648.3,3647.5,3.0189076]
["bitfinex","ETHUSD",1752819597480,2.74109113,3648.2,3647.6,0.30209076]
["bitfinex","ETHUSD",1752819598480,2.74109113,3648.2,3648.1,0.1368]
["bitfinex","ETHUSD",1752819598667,2.74123615,3648.0,3647.5,4.358]
["bitfinex","ETHUSD",1752819598868,2.74147082,3647.7,3647.5,4.358]
["bitfinex","ETHUSD",1752819599078,0.57750608,3648.2,3647.4,4.36]
["bitfinex","ETHUSD",1752819599265,0.57750608,3648.2,3647.5,0.1368]
["bitfinex","ETHUSD",1752819599266,2.74158584,3647.6,3647.5,0.1368]
["bitfinex","ETHUSD",1752819599577,3.29158584,3647.6,3647.5,0.1368]
["bitfinex","ETHUSD",1752819599779,3.29160383,3647.5,3647.4,0.002]
["bitfinex","ETHUSD",1752819599982,3.31910991,3647.5,3647.4,0.002]
["bitfinex","ETHUSD",1752819600573,4.52085948,3647.5,3647.4,0.002]
["bitfinex","ETHUSD",1752819600748,7.52085948,3647.5,3647.4,0.002]
["bitfinex","ETHUSD",1752819600947,7.4933534,3647.5,3647.4,0.002]
["bitfinex","ETHUSD",1752819601282,38.2899534,3647.5,3647.4,1e-08]
["bitfinex","ETHUSD",1752819601699,0.55,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1752819601872,8.97426424,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1752819602072,9.39195816,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1752819602274,8.94675816,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1752819602595,6.42862934,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1752819602761,6.45613542,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1752819603292,6.31933542,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1752819604146,6.73702934,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1752819604582,7.54992934,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1752819604762,9.07676538,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1752819605691,43.86633322,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1752819606582,39.07676538,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1752819607090,42.88276538,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1752819607287,43.43276538,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1752819608090,7.81866538,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1752819608253,8.26386538,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1752819608453,7.81866538,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1752819609383,8.26386538,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1752819610360,7.81866538,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1752819610662,2.74175591,3647.3,3647.1,1e-08]
["bitfinex","ETHUSD",1752819610863,2.7413593,3647.9,3647.1,1e-08]
["bitfinex","ETHUSD",1752819610864,0.02750608,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1752819611053,2.76933542,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1752819611255,3.31933542,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1752819611451,3.45613542,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1752819611717,4.40355513,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1752819611857,39.06779926,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1752819612062,8.61821689,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1752819612561,38.61821689,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1752819613195,8.61821689,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1752819613773,38.61821689,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1752819614397,39.02759318,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1752819615407,3.29220528,3646.7,3646.6,1e-08]
["bitfinex","ETHUSD",1752819615614,42.20489365,3646.7,3646.6,1e-08]
["bitfinex","ETHUSD",1752819615916,42.65009365,3646.7,3646.6,1e-08]
["bitfinex","ETHUSD",1752819617810,42.21752581,3646.7,3646.6,1e-08]
["bitfinex","ETHUSD",1752819618908,42.42001609,3646.7,3646.6,1e-08]
["bitfinex","ETHUSD",1752819619294,42.41901609,3646.7,3646.6,1e-08]
["bitfinex","ETHUSD",1752819620403,37.51601609,3646.7,3646.6,1e-08]
["bitfinex","ETHUSD",1752819620705,3.27391609,3646.7,3646.6,1e-08]
["bitfinex","ETHUSD",1752819620920,2.90651136,3646.7,3646.6,1e-08]
["bitfinex","ETHUSD",1752819621341,2.74231667,3646.6,3646.1,0.1368]
["bitfinex","ETHUSD",1752819621472,0.57750608,3646.5,3646.1,0.1368]
["bitfinex","ETHUSD",1752819621782,0.02750608,3646.5,3646.1,0.1368]
["bitfinex","ETHUSD",1752819621987,2.7423571,3646.5,3646.1,0.1368]
["bitfinex","ETHUSD",1752819622208,2.7697675,3646.7,3646.1,0.1368]
["bitfinex","ETHUSD",1752819622406,0.02750608,3646.7,3646.1,0.1368]
["bitfinex","ETHUSD",1752819622583,0.55,3646.3,3646.1,0.1368]
["bitfinex","ETHUSD",1752819622908,0.55,3646.5,3646.1,0.1368]
["bitfinex","ETHUSD",1752819623399,0.55,3646.4,3646.1,0.1368]
["bitfinex","ETHUSD",1752819624104,0.55,3646.5,3646.1,0.1368]
["bitfinex","ETHUSD",1752819624312,0.55,3646.7,3646.1,0.1368]
["bitfinex","ETHUSD",1752819624499,0.02750608,3646.6,3646.1,0.1368]
["bitfinex","ETHUSD",1752819624700,0.02750608,3646.6,3646.1,0.862709]
["bitfinex","ETHUSD",1752819624905,0.55,3646.5,3646.1,0.862709]
["bitfinex","ETHUSD",1752819625411,3.02750608,3646.6,3646.1,0.862709]
["bitfinex","ETHUSD",1752819625412,0.02750608,3646.6,3646.1,0.862709]
["bitfinex","ETHUSD",1752819625636,0.001,3647.2,3646.3,2.7425061]
["bitfinex","ETHUSD",1752819625853,0.001,3647.2,3646.9,2.74205237]
["bitfinex","ETHUSD",1752819625987,0.001,3647.2,3647.0,7.09297135]
["bitfinex","ETHUSD",1752819627100,0.001,3647.2,3647.0,7.09297378]
["bitfinex","ETHUSD",1752819627409,0.001,3647.2,3647.0,4.351]
["bitfinex","ETHUSD",1752819627606,0.001,3647.2,3646.4,3.95467098]
["bitfinex","ETHUSD",1752819627779,0.001,3647.2,3645.1,0.042]
["bitfinex","ETHUSD",1752819627981,3.0,3646.7,3646.0,2.74267368]
["bitfinex","ETHUSD",1752819628204,2.74237254,3646.5,3645.7,2.74288677]
["bitfinex","ETHUSD",1752819628416,2.74237254,3646.5,3645.8,4.35]
["bitfinex","ETHUSD",1752819628594,2.74237254,3646.5,3645.9,0.70928868]
["bitfinex","ETHUSD",1752819629195,0.55,3646.5,3645.9,0.70928868]
["bitfinex","ETHUSD",1752819629398,3.29233078,3646.6,3645.9,0.70928868]
["bitfinex","ETHUSD",1752819629587,2.7424122,3646.5,3645.9,0.70928868]
["bitfinex","ETHUSD",1752819629787,2.74252014,3646.3,3646.0,4.35]
["bitfinex","ETHUSD",1752819630499,0.55,3646.6,3645.2,2.74326058]
["bitfinex","ETHUSD",1752819630700,2.74267366,3646.1,3645.4,2.74312558]
["bitfinex","ETHUSD",1752819630908,2.74267366,3646.1,3645.3,4.35]
["bitfinex","ETHUSD",1752819631097,2.74271712,3646.1,3645.4,5.06352606]
["bitfinex","ETHUSD",1752819631420,2.74282069,3645.9,3645.5,4.35]
["bitfinex","ETHUSD",1752819631597,0.45740608,3646.3,3645.5,4.35]
["bitfinex","ETHUSD",1752819631791,0.55,3646.2,3645.5,4.35]
["bitfinex","ETHUSD",1752819631987,0.02750608,3646.1,3645.1,0.042]
["bitfinex","ETHUSD",1752819632211,2.74295745,3645.7,3645.6,4.349]
["bitfinex","ETHUSD",1752819632414,0.02750608,3646.1,3645.6,4.349]
["bitfinex","ETHUSD",1752819632689,2.74295745,3645.7,3645.6,4.349]
["bitfinex","ETHUSD",1752819633195,2.7430365,3645.6,3645.1,1.07283865]
["bitfinex","ETHUSD",1752819633522,2.7430365,3645.6,3645.2,4.349]
["bitfinex","ETHUSD",1752819633726,2.7430365,3645.6,3645.2,5.91782897]
["bitfinex","ETHUSD",1752819633921,2.74311111,3645.5,3645.2,5.91782897]
["bitfinex","ETHUSD",1752819634112,3.29289216,3645.8,3645.2,5.91782897]
["bitfinex","ETHUSD",1752819634311,2.74312979,3645.5,3645.1,0.042]
["bitfinex","ETHUSD",1752819634523,2.74312979,3645.5,3645.3,4.349]
["bitfinex","ETHUSD",1752819634921,2.74305264,3645.6,3645.1,0.042]
["bitfinex","ETHUSD",1752819635223,0.02750608,3645.7,3645.2,4.349]
["bitfinex","ETHUSD",1752819635405,2.74325702,3645.4,3645.2,4.349]
["bitfinex","ETHUSD",1752819635719,0.4299,3645.7,3645.3,0.1368]
["bitfinex","ETHUSD",1752819636021,3.02750608,3645.9,3645.3,0.1368]
["bitfinex","ETHUSD",1752819636223,0.55,3645.8,3645.3,1.23250201]
["bitfinex","ETHUSD",1752819636399,3.29295745,3645.7,3645.6,0.1368]
["bitfinex","ETHUSD",1752819636605,3.32046353,3645.7,3645.6,4.4848]
["bitfinex","ETHUSD",1752819636804,3.75036353,3645.7,3645.6,4.348]
["bitfinex","ETHUSD",1752819637504,2.74318318,3645.4,3645.3,0.1368]
["bitfinex","ETHUSD",1752819637700,0.55,3645.4,3645.3,4.348]
["bitfinex","ETHUSD",1752819638112,3.0,3645.7,3645.3,4.348]
["bitfinex","ETHUSD",1752819638395,5.74296654,3645.7,3645.3,4.348]
["bitfinex","ETHUSD",1752819638608,5.74296654,3645.7,3645.5,0.1368]
["bitfinex","ETHUSD",1752819639194,6.29303269,3645.6,3645.5,0.1368]
["bitfinex","ETHUSD",1752819639395,6.32053877,3645.6,3645.5,0.1368]
["bitfinex","ETHUSD",1752819639597,7.69977225,3645.6,3645.5,0.1368]
["bitfinex","ETHUSD",1752819639819,6.29303269,3645.6,3645.5,0.1368]
["bitfinex","ETHUSD",1752819640741,2.74318318,3645.4,3645.3,4.4848]
["bitfinex","ETHUSD",1752819641337,2.74318318,3645.4,3645.3,4.4838]
["bitfinex","ETHUSD",1752819641536,2.74311508,3645.5,3645.3,4.4838]
["bitfinex","ETHUSD",1752819641833,3.55,3645.5,3645.3,4.4838]
["bitfinex","ETHUSD",1752819642008,0.55,3645.5,3645.3,4.4838]
["bitfinex","ETHUSD",1752819642199,3.0,3645.5,3645.3,4.4838]
["bitfinex","ETHUSD",1752819642399,3.0,3645.5,3645.3,0.1368]
["bitfinex","ETHUSD",1752819642626,3.55,3645.5,3645.4,4.347]
["bitfinex","ETHUSD",1752819643500,0.55,3645.8,3645.4,4.347]
["bitfinex","ETHUSD",1752819644114,0.55,3646.0,3645.4,5.07391895]
["bitfinex","ETHUSD",1752819644314,3.29278436,3646.0,3645.6,0.1368]
["bitfinex","ETHUSD",1752819644811,3.29290892,3645.8,3645.6,0.1368]
["bitfinex","ETHUSD",1752819645812,0.57750608,3646.0,3645.6,0.1368]
["bitfinex","ETHUSD",1752819646014,0.55,3646.2,3645.6,2.87981598]
["bitfinex","ETHUSD",1752819646217,3.0,3646.1,3645.9,0.1368]
["bitfinex","ETHUSD",1752819646416,3.0,3646.1,3645.9,4.4828]
["bitfinex","ETHUSD",1752819646614,0.02850608,3646.7,3645.9,7.08873278]
["bitfinex","ETHUSD",1752819646937,0.001,3646.7,3646.3,2.74243301]
["bitfinex","ETHUSD",1752819647117,0.001,3646.7,3646.6,0.1368]
["bitfinex","ETHUSD",1752819647315,0.001,3646.7,3646.6,2.87908048]
["bitfinex","ETHUSD",1752819648758,0.001,3646.7,3646.6,0.1368]
["bitfinex","ETHUSD",1752819648901,0.001,3646.7,3646.6,4.4818]
["bitfinex","ETHUSD",1752819651906,0.001,3646.7,3646.6,0.1368]
["bitfinex","ETHUSD",1752819652106,0.001,3646.7,3645.1,0.042]
["bitfinex","ETHUSD",1752819652107,3.55,3646.6,3645.1,0.042]
["bitfinex","ETHUSD",1752819652335,0.55,3646.3,3645.4,4.344]
["bitfinex","ETHUSD",1752819652506,2.74290617,3645.8,3645.4,4.344]
["bitfinex","ETHUSD",1752819652722,0.02750608,3646.0,3645.4,4.344]
["bitfinex","ETHUSD",1752819652921,2.74285795,3645.9,3645.4,4.344]
["bitfinex","ETHUSD",1752819653116,3.19155795,3645.9,3645.5,4.344]
["bitfinex","ETHUSD",1752819653350,0.4487,3645.9,3645.5,4.344]
["bitfinex","ETHUSD",1752819653640,2.74303269,3645.6,3645.5,4.344]
["bitfinex","ETHUSD",1752819654046,3.19159679,3645.8,3645.1,0.042]
["bitfinex","ETHUSD",1752819654232,3.74180794,3645.5,3645.1,0.042]
["bitfinex","ETHUSD",1752819654435,2.74325844,3645.3,3645.1,0.042]
["bitfinex","ETHUSD",1752819655251,2.74333369,3645.2,3645.1,0.042]
["bitfinex","ETHUSD",1752819655745,0.4487,3645.2,3645.1,4.385]
["bitfinex","ETHUSD",1752819655947,3.0,3645.9,3645.1,0.042]
["bitfinex","ETHUSD",1752819655948,2.74323831,3645.4,3645.1,0.042]
["bitfinex","ETHUSD",1752819656112,2.74333369,3645.2,3645.1,0.042]
["bitfinex","ETHUSD",1752819656437,5.74331823,3645.3,3645.1,0.042]
["bitfinex","ETHUSD",1752819656621,2.74333369,3645.2,3645.1,0.042]
["bitfinex","ETHUSD",1752819656817,3.0,3645.3,3645.1,0.042]
["bitfinex","ETHUSD",1752819657222,2.74333369,3645.2,3645.1,0.042]
["bitfinex","ETHUSD",1752819657455,3.19203369,3645.2,3645.1,0.042]
["bitfinex","ETHUSD",1752819657822,0.4487,3645.2,3645.1,0.042]
["bitfinex","ETHUSD",1752819658233,2.74320334,3645.4,3645.1,0.042]
["bitfinex","ETHUSD",1752819658460,3.0,3645.3,3645.1,0.042]
["bitfinex","ETHUSD",1752819659562,0.4487,3645.5,3645.1,0.042]
["bitfinex","ETHUSD",1752819659764,0.8234,3645.7,3645.1,0.042]
["bitfinex","ETHUSD",1752819660328,3.0,3645.6,3645.1,0.042]
["bitfinex","ETHUSD",1752819660664,0.8234,3645.7,3645.1,0.042]
["bitfinex","ETHUSD",1752819660864,0.02750608,3645.9,3645.1,4.94064847]
["bitfinex","ETHUSD",1752819661071,0.4487,3646.4,3645.2,0.02743333]
["bitfinex","ETHUSD",1752819661250,2.74275782,3646.0,3645.2,2.77071365]
["bitfinex","ETHUSD",1752819661625,0.55,3646.2,3645.3,2.74325844]
["bitfinex","ETHUSD",1752819661832,3.0,3646.1,3645.4,2.77054588]
["bitfinex","ETHUSD",1752819662132,2.74268775,3646.1,3645.7,0.1368]
["bitfinex","ETHUSD",1752819662673,0.4487,3646.1,3645.7,0.1368]
["bitfinex","ETHUSD",1752819662974,3.0,3646.0,3645.7,0.1368]
["bitfinex","ETHUSD",1752819663327,5.74276238,3646.0,3645.7,0.1368]
["bitfinex","ETHUSD",1752819663544,3.19150975,3645.9,3645.7,0.1368]
["bitfinex","ETHUSD",1752819664332,2.74280975,3645.9,3645.7,0.1368]
["bitfinex","ETHUSD",1752819664571,0.4487,3645.8,3645.7,0.1368]
["bitfinex","ETHUSD",1752819665381,3.19158222,3645.8,3645.7,0.1368]
["bitfinex","ETHUSD",1752819666783,0.4487,3645.8,3645.7,0.1368]
["bitfinex","ETHUSD",1752819666991,3.19158222,3645.8,3645.7,0.1368]
["bitfinex","ETHUSD",1752819667753,3.78776456,3645.8,3645.1,0.042]
["bitfinex","ETHUSD",1752819667939,3.78776456,3645.8,3645.5,0.1368]
["bitfinex","ETHUSD",1752819667940,2.77046353,3645.7,3645.5,0.1368]
["bitfinex","ETHUSD",1752819668138,3.21916353,3645.7,3645.5,0.1368]
["bitfinex","ETHUSD",1752819668378,0.4487,3645.6,3645.5,0.1368]
["bitfinex","ETHUSD",1752819668672,0.02750608,3645.7,3645.5,0.1368]
["bitfinex","ETHUSD",1752819668881,2.74303269,3645.6,3645.5,0.1368]
["bitfinex","ETHUSD",1752819669579,3.19173269,3645.6,3645.5,0.1368]
["bitfinex","ETHUSD",1752819669779,2.74333369,3645.2,3645.1,0.042]
["bitfinex","ETHUSD",1752819669947,2.74333369,3645.2,3645.1,4.382]
["bitfinex","ETHUSD",1752819670143,3.19203369,3645.2,3645.1,4.5188]
["bitfinex","ETHUSD",1752819670666,0.4487,3645.2,3645.1,4.5188]
["bitfinex","ETHUSD",1752819670847,3.19182161,3645.5,3645.1,4.5188]
["bitfinex","ETHUSD",1752819671243,0.4487,3645.4,3645.1,4.5188]
["bitfinex","ETHUSD",1752819671444,4.2192,3645.8,3645.4,0.1368]
["bitfinex","ETHUSD",1752819671660,1.40080608,3645.7,3645.4,0.1368]
["bitfinex","ETHUSD",1752819671860,5.74312114,3645.5,3645.4,0.1368]
["bitfinex","ETHUSD",1752819672352,6.21932722,3645.5,3645.4,0.1368]
["bitfinex","ETHUSD",1752819673656,3.0,3645.5,3645.4,0.1368]
["bitfinex","ETHUSD",1752819673977,6.19180794,3645.5,3645.4,0.1368]
["bitfinex","ETHUSD",1752819674182,7.16508557,3645.5,3645.4,0.1368]
["bitfinex","ETHUSD",1752819674784,6.19180794,3645.5,3645.4,0.1368]
["bitfinex","ETHUSD",1752819675150,5.74310794,3645.5,3645.4,0.1368]
["bitfinex","ETHUSD",1752819675796,3.0,3645.5,3645.4,0.1368]
["bitfinex","ETHUSD",1752819676163,5.74310794,3645.5,3645.4,0.1368]
["bitfinex","ETHUSD",1752819676364,6.19180794,3645.5,3645.4,0.1368]
["bitfinex","ETHUSD",1752819676756,3.4487,3645.5,3645.4,0.1368]
["bitfinex","ETHUSD",1752819677086,3.0,3645.5,3645.4,0.1368]
["bitfinex","ETHUSD",1752819677281,3.0,3645.4,3645.1,0.042]
["bitfinex","ETHUSD",1752819677498,2.74333369,3645.2,3645.1,0.042]
["bitfinex","ETHUSD",1752819677867,3.19203369,3645.2,3645.1,0.042]
["bitfinex","ETHUSD",1752819678374,4.16630601,3645.2,3645.1,0.042]
["bitfinex","ETHUSD",1752819678899,7.16630601,3645.2,3645.1,0.042]
["bitfinex","ETHUSD",1752819679591,3.4487,3645.2,3645.1,0.042]
["bitfinex","ETHUSD",1752819679755,6.19203369,3645.2,3645.1,0.042]
["bitfinex","ETHUSD",1752819682389,3.4487,3645.2,3645.1,0.042]
["bitfinex","ETHUSD",1752819682757,2.74309009,3645.6,3645.1,0.042]
["bitfinex","ETHUSD",1752819682963,3.0,3645.7,3645.1,0.042]
["bitfinex","ETHUSD",1752819683189,3.0,3645.7,3645.1,2.78540236]
["bitfinex","ETHUSD",1752819683495,3.0,3645.7,3645.2,4.36543333]
["bitfinex","ETHUSD",1752819683672,3.0,3645.7,3645.2,4.338]
["bitfinex","ETHUSD",1752819683998,3.4511,3645.7,3645.2,4.36543333]
["bitfinex","ETHUSD",1752819684160,0.47860608,3646.0,3645.3,2.74319881]
["bitfinex","ETHUSD",1752819684465,3.23397067,3646.0,3645.2,4.338]
["bitfinex","ETHUSD",1752819684666,0.47860608,3646.4,3645.5,2.74304735]
["bitfinex","ETHUSD",1752819684989,3.0,3646.2,3645.4,2.74317422]
["bitfinex","ETHUSD",1752819685173,0.02750608,3646.1,3645.4,2.74317422]
["bitfinex","ETHUSD",1752819685379,0.02750608,3646.1,3645.4,3.72982392]
["bitfinex","ETHUSD",1752819685583,2.74287564,3645.9,3645.4,0.9866497]
["bitfinex","ETHUSD",1752819685791,2.74287564,3645.9,3645.5,4.338]
["bitfinex","ETHUSD",1752819686003,2.74288222,3645.8,3645.1,0.042]
["bitfinex","ETHUSD",1752819686174,5.74333369,3645.2,3645.1,0.042]
["bitfinex","ETHUSD",1752819686774,3.4511,3645.2,3645.1,0.042]
["bitfinex","ETHUSD",1752819687376,6.19443369,3645.2,3645.1,0.042]
["bitfinex","ETHUSD",1752819687578,3.4511,3645.2,3645.1,0.042]
["bitfinex","ETHUSD",1752819687784,3.0,3645.5,3645.1,0.042]
["bitfinex","ETHUSD",1752819687988,3.0,3645.6,3645.1,0.042]
["bitfinex","ETHUSD",1752819688199,3.0,3645.4,3645.1,0.042]
["bitfinex","ETHUSD",1752819688379,5.74319543,3645.4,3645.1,0.042]
["bitfinex","ETHUSD",1752819688580,5.74319543,3645.4,3645.3,0.1368]
["bitfinex","ETHUSD",1752819688776,0.757,3645.8,3645.3,0.1368]
["bitfinex","ETHUSD",1752819688977,3.0,3645.5,3645.3,0.1368]
["bitfinex","ETHUSD",1752819689270,3.0,3645.5,3645.1,0.042]
["bitfinex","ETHUSD",1752819689503,0.4511,3646.0,3645.4,0.1368]
["bitfinex","ETHUSD",1752819689799,2.74306965,3645.6,3645.4,0.1368]
["bitfinex","ETHUSD",1752819689998,2.74310794,3645.5,3645.1,0.042]
["bitfinex","ETHUSD",1752819690209,3.0,3645.9,3645.1,0.042]
["bitfinex","ETHUSD",1752819690210,2.74318698,3645.4,3645.1,0.042]
["bitfinex","ETHUSD",1752819690506,2.74333369,3645.2,3645.1,0.042]
["bitfinex","ETHUSD",1752819690684,6.4231263,3645.2,3645.1,0.042]
["bitfinex","ETHUSD",1752819691010,7.85679414,3645.2,3645.1,0.042]
["bitfinex","ETHUSD",1752819691298,8.67229414,3645.2,3645.1,0.042]
["bitfinex","ETHUSD",1752819691503,8.2397263,3645.2,3645.1,0.042]
["bitfinex","ETHUSD",1752819693503,7.6897263,3645.2,3645.1,0.042]
["bitfinex","ETHUSD",1752819693693,7.00993369,3645.2,3645.1,0.042]
["bitfinex","ETHUSD",1752819693899,3.0,3645.2,3645.1,0.042]
["bitfinex","ETHUSD",1752819694424,0.8155,3646.0,3645.1,0.042]
["bitfinex","ETHUSD",1752819694714,2.74324686,3645.4,3645.1,4.378]
["bitfinex","ETHUSD",1752819695018,5.74310794,3645.5,3645.4,0.1368]
["bitfinex","ETHUSD",1752819695218,7.43748038,3645.5,3645.4,0.1368]
["bitfinex","ETHUSD",1752819695515,2.11796636,3645.5,3645.1,0.1788]
["bitfinex","ETHUSD",1752819695682,0.47860608,3645.4,3645.1,0.1788]
["bitfinex","ETHUSD",1752819695889,2.74304246,3645.6,3645.1,0.042]
["bitfinex","ETHUSD",1752819696184,3.0,3645.5,3645.4,0.1368]
["bitfinex","ETHUSD",1752819696596,3.0,3645.6,3645.4,0.1368]
["bitfinex","ETHUSD",1752819697675,2.7428609,3645.9,3645.4,0.1368]
["bitfinex","ETHUSD",1752819698516,2.74290956,3645.8,3645.4,0.1368]
["bitfinex","ETHUSD",1752819699003,2.74281356,3645.9,3645.1,0.06943408]
["bitfinex","ETHUSD",1752819699220,2.74290275,3645.8,3645.6,0.1368]
["bitfinex","ETHUSD",1752819699601,3.19405745,3645.7,3645.6,0.1368]
["bitfinex","ETHUSD",1752819699808,2.7703387,3645.9,3645.6,0.1368]
["bitfinex","ETHUSD",1752819699981,3.0,3645.8,3645.6,0.1368]
["bitfinex","ETHUSD",1752819700483,2.74295745,3645.7,3645.6,0.1368]
["bitfinex","ETHUSD",1752819701013,3.22150817,3645.8,3645.6,0.1368]
["bitfinex","ETHUSD",1752819701311,2.74295745,3645.7,3645.6,0.1368]
["bitfinex","ETHUSD",1752819701611,3.19405745,3645.7,3645.6,0.1368]
["bitfinex","ETHUSD",1752819702313,0.4511,3645.7,3645.6,0.1368]
["bitfinex","ETHUSD",1752819702607,3.0,3645.9,3645.6,0.1368]
["bitfinex","ETHUSD",1752819703015,3.0,3645.9,3645.8,0.1368]
["bitfinex","ETHUSD",1752819703311,3.22127314,3646.1,3645.8,0.1368]
["bitfinex","ETHUSD",1752819703312,5.74273305,3646.0,3645.8,0.1368]
["bitfinex","ETHUSD",1752819703682,0.4511,3646.0,3645.8,0.1368]
["bitfinex","ETHUSD",1752819703882,3.0,3646.1,3645.8,0.1368]
["bitfinex","ETHUSD",1752819704321,3.0,3646.3,3645.6,0.02743032]
["bitfinex","ETHUSD",1752819704512,2.74321506,3646.7,3646.2,0.1368]
["bitfinex","ETHUSD",1752819704719,2.74321506,3646.7,3646.3,4.334]
["bitfinex","ETHUSD",1752819704915,0.001,3646.7,3646.3,4.334]
["bitfinex","ETHUSD",1752819705415,0.001,3646.7,3646.6,0.1368]
["bitfinex","ETHUSD",1752819705915,2.74320528,3646.7,3646.6,0.1368]
["bitfinex","ETHUSD",1752819706114,3.79068592,3646.7,3646.6,0.1368]
["bitfinex","ETHUSD",1752819707201,0.001,3646.7,3646.6,0.1368]
["bitfinex","ETHUSD",1752819711513,0.001,3646.7,3646.6,4.4678]
["bitfinex","ETHUSD",1752819712426,0.001,3646.7,3646.6,0.1368]
["bitfinex","ETHUSD",1752819712633,0.001,3646.7,3646.6,4.4678]
["bitfinex","ETHUSD",1752819715721,0.001,3646.7,3646.6,7.21008048]
["bitfinex","ETHUSD",1752819717232,0.001,3646.7,3646.6,4.4678]
["bitfinex","ETHUSD",1752819717536,0.001,3646.7,3646.6,7.21008048]
["bitfinex","ETHUSD",1752819718033,0.001,3646.7,3646.6,8.20532174]
["bitfinex","ETHUSD",1752819720437,0.001,3646.7,3646.6,5.46304126]
["bitfinex","ETHUSD",1752819721040,0.001,3646.7,3646.6,0.1368]
["bitfinex","ETHUSD",1752819721041,6.20750528,3646.7,3646.6,0.1368]
["bitfinex","ETHUSD",1752819721214,3.53003332,3646.2,3645.9,6.585]
["bitfinex","ETHUSD",1752819721544,3.23447831,3646.1,3646.0,4.328]
["bitfinex","ETHUSD",1752819721739,3.23447831,3646.1,3646.0,4.4648]
["bitfinex","ETHUSD",1752819722043,3.49180608,3646.1,3646.0,4.4648]
["bitfinex","ETHUSD",1752819722244,3.0,3646.3,3646.0,4.4648]
["bitfinex","ETHUSD",1752819722403,0.9242,3646.6,3646.0,5.56978]
["bitfinex","ETHUSD",1752819722603,0.001,3646.7,3646.5,0.1368]
["bitfinex","ETHUSD",1752819722807,0.001,3646.7,3646.6,4.328]
["bitfinex","ETHUSD",1752819728838,0.001,3646.7,3646.6,7.07028048]
["bitfinex","ETHUSD",1752819729045,0.001,3646.7,3646.6,8.06522733]
["bitfinex","ETHUSD",1752819729244,0.001,3646.7,3646.6,5.32294685]
["bitfinex","ETHUSD",1752819729740,0.001,3646.7,3646.6,8.06522733]
["bitfinex","ETHUSD",1752819730053,0.001,3646.7,3646.6,8.06322733]
["bitfinex","ETHUSD",1752819730237,0.001,3646.7,3646.6,5.32094685]
["bitfinex","ETHUSD",1752819730748,0.001,3646.7,3646.5,0.1368]
["bitfinex","ETHUSD",1752819731243,0.001,3646.7,3646.6,4.326]
["bitfinex","ETHUSD",1752819731244,0.4653,3646.7,3646.6,4.326]
["bitfinex","ETHUSD",1752819732530,0.001,3646.7,3646.5,0.1368]
["bitfinex","ETHUSD",1752819732843,0.001,3647.7,3646.6,4.325]
["bitfinex","ETHUSD",1752819733007,0.001,3647.7,3647.6,0.1368]
["bitfinex","ETHUSD",1752819733213,0.001,3647.7,3647.6,4.4618]
["bitfinex","ETHUSD",1752819733414,0.001,3647.7,3647.6,7.20332867]
["bitfinex","ETHUSD",1752819734746,0.001,3647.7,3647.6,7.20232867]
["bitfinex","ETHUSD",1752819734932,0.001,3647.7,3647.6,7.92256154]
["bitfinex","ETHUSD",1752819735248,0.001,3647.7,3647.6,4.4608]
["bitfinex","ETHUSD",1752819735444,0.001,3647.7,3647.6,0.1368]
["bitfinex","ETHUSD",1752819735643,0.4653,3647.7,3647.6,4.4608]
["bitfinex","ETHUSD",1752819736013,0.4653,3647.7,3647.6,0.1368]
["bitfinex","ETHUSD",1752819736215,3.20675351,3647.7,3647.6,4.4608]
["bitfinex","ETHUSD",1752819736440,0.4653,3647.7,3647.6,4.4608]
["bitfinex","ETHUSD",1752819736811,3.20675351,3647.7,3647.6,4.4608]
["bitfinex","ETHUSD",1752819737020,6.8083107,3647.7,3647.6,4.324]
["bitfinex","ETHUSD",1752819738464,6.20675351,3647.7,3647.6,4.324]
["bitfinex","ETHUSD",1752819739838,2.74152909,3647.6,3647.2,0.1368]
["bitfinex","ETHUSD",1752819740021,0.4473,3647.6,3647.3,4.323]
["bitfinex","ETHUSD",1752819740421,3.18884563,3647.6,3647.2,0.1368]
["bitfinex","ETHUSD",1752819740665,0.4473,3647.5,3647.3,4.323]
["bitfinex","ETHUSD",1752819741153,0.4473,3647.4,3647.3,4.323]
["bitfinex","ETHUSD",1752819741322,3.4483,3647.7,3647.3,4.323]
["bitfinex","ETHUSD",1752819741523,3.18884073,3647.6,3647.3,4.323]
["bitfinex","ETHUSD",1752819741773,3.2163596,3647.6,3647.3,4.323]
["bitfinex","ETHUSD",1752819742074,0.4473,3647.5,3647.3,4.323]
["bitfinex","ETHUSD",1752819742475,0.4473,3647.5,3647.4,4.322]
["bitfinex","ETHUSD",1752819743469,3.001,3647.7,3647.4,4.322]
["bitfinex","ETHUSD",1752819743669,3.001,3647.7,3647.4,4.4588]
["bitfinex","ETHUSD",1752819744022,3.4483,3647.7,3647.4,4.4588]
["bitfinex","ETHUSD",1752819744472,0.4473,3647.6,3647.4,4.4588]
["bitfinex","ETHUSD",1752819745054,3.001,3647.7,3647.4,4.4588]
["bitfinex","ETHUSD",1752819745226,0.001,3647.7,3647.6,2.87832867]
["bitfinex","ETHUSD",1752819745728,0.001,3647.7,3647.6,2.70574395]
["bitfinex","ETHUSD",1752819746134,0.001,3647.7,3647.6,2.87832867]
["bitfinex","ETHUSD",1752819746651,0.001,3647.7,3647.6,4.4578]
["bitfinex","ETHUSD",1752819747638,0.4483,3647.7,3647.6,4.4578]
["bitfinex","ETHUSD",1752819748037,3.51270878,3647.7,3647.6,0.1368]
["bitfinex","ETHUSD",1752819748248,3.54021486,3647.7,3647.6,4.4578]
["bitfinex","ETHUSD",1752819749049,3.54021486,3647.7,3647.6,0.1368]
["bitfinex","ETHUSD",1752819749244,6.54021486,3647.7,3647.6,0.1368]
["bitfinex","ETHUSD",1752819749445,2.74182934,3647.2,3647.1,0.002]
["bitfinex","ETHUSD",1752819749651,0.02750608,3647.4,3647.1,4.323]
["bitfinex","ETHUSD",1752819749848,3.4473,3647.4,3647.1,4.323]
["bitfinex","ETHUSD",1752819750170,0.4473,3647.3,3647.1,4.323]
["bitfinex","ETHUSD",1752819750473,3.18905417,3647.3,3647.2,4.32]
["bitfinex","ETHUSD",1752819750668,2.74175417,3647.3,3647.2,4.32]
["bitfinex","ETHUSD",1752819751234,2.74182934,3647.2,3647.1,0.002]
["bitfinex","ETHUSD",1752819751470,0.4473,3647.2,3647.1,4.322]
["bitfinex","ETHUSD",1752819751771,2.74177707,3647.3,3647.1,4.322]
["bitfinex","ETHUSD",1752819752174,3.18907707,3647.3,3647.1,4.322]
["bitfinex","ETHUSD",1752819752357,2.74182934,3647.2,3647.1,4.322]
["bitfinex","ETHUSD",1752819752563,3.18912934,3647.2,3647.1,4.322]
["bitfinex","ETHUSD",1752819752877,0.4473,3647.2,3647.1,4.322]
["bitfinex","ETHUSD",1752819753260,0.02750608,3647.5,3647.1,4.322]
["bitfinex","ETHUSD",1752819753462,0.001,3647.7,3647.3,2.74175417]
["bitfinex","ETHUSD",1752819753759,0.001,3647.7,3647.2,0.02741829]
["bitfinex","ETHUSD",1752819753760,0.001,3647.7,3647.6,0.1368]
["bitfinex","ETHUSD",1752819753959,2.74110421,3648.2,3647.6,4.4568]
["bitfinex","ETHUSD",1752819754164,3.0,3648.1,3648.0,0.1368]
["bitfinex","ETHUSD",1752819754395,3.0,3648.3,3648.0,4.4558]
["bitfinex","ETHUSD",1752819754590,5.90517403,3648.5,3648.0,4.4558]
["bitfinex","ETHUSD",1752819754744,3.0,3648.3,3648.0,4.4558]
["bitfinex","ETHUSD",1752819755071,3.0,3648.4,3648.0,4.4558]
["bitfinex","ETHUSD",1752819755244,2.74115292,3648.1,3648.0,0.1368]
["bitfinex","ETHUSD",1752819755448,0.02750608,3648.2,3648.0,4.4558]
["bitfinex","ETHUSD",1752819755693,3.0,3648.2,3648.0,4.4558]
["bitfinex","ETHUSD",1752819755853,0.02750608,3648.4,3648.0,4.4558]
["bitfinex","ETHUSD",1752819756179,0.04,3648.9,3648.6,2.74077728]
["bitfinex","ETHUSD",1752819756356,0.04,3648.9,3648.6,7.22398505]
["bitfinex","ETHUSD",1752819756556,0.04,3648.9,3648.6,7.30457728]
["bitfinex","ETHUSD",1752819756757,0.04,3648.9,3648.8,2.74062705]
["bitfinex","ETHUSD",1752819756758,1e-08,3648.9,3648.8,2.74062705]
["bitfinex","ETHUSD",1752819757059,1e-08,3648.9,3648.8,7.07255375]
["bitfinex","ETHUSD",1752819757255,1e-08,3648.9,3648.8,7.83994748]
["bitfinex","ETHUSD",1752819757479,1e-08,3648.9,3648.8,11.60894748]
["bitfinex","ETHUSD",1752819758283,1e-08,3648.9,3648.8,11.60794748]
["bitfinex","ETHUSD",1752819759278,1e-08,3648.9,3648.8,4.18194748]
["bitfinex","ETHUSD",1752819759451,1e-08,3648.9,3648.8,7.30242705]
["bitfinex","ETHUSD",1752819762189,1e-08,3648.9,3648.8,7.30142705]
["bitfinex","ETHUSD",1752819762859,1e-08,3648.9,3648.8,2.98542705]
["bitfinex","ETHUSD",1752819763162,1e-08,3648.9,3648.8,7.30142705]
["bitfinex","ETHUSD",1752819763551,1e-08,3648.9,3648.8,2.87742705]
["bitfinex","ETHUSD",1752819763754,1e-08,3648.9,3648.8,7.75524427]
["bitfinex","ETHUSD",1752819764056,1e-08,3648.9,3648.8,14.33524427]
["bitfinex","ETHUSD",1752819764258,1e-08,3648.9,3648.8,7.27861722]
["bitfinex","ETHUSD",1752819764457,1e-08,3648.9,3648.8,11.59461722]
["bitfinex","ETHUSD",1752819764711,1e-08,3648.9,3648.8,7.27861722]
["bitfinex","ETHUSD",1752819764857,3.18785195,3648.9,3648.8,0.1368]
["bitfinex","ETHUSD",1752819765403,3.18785195,3648.9,3648.8,4.4518]
["bitfinex","ETHUSD",1752819765700,3.18785195,3648.9,3648.8,0.1368]
["bitfinex","ETHUSD",1752819765868,3.18785195,3648.9,3648.8,4.4518]
["bitfinex","ETHUSD",1752819766791,3.18785195,3648.9,3648.8,0.1368]
["bitfinex","ETHUSD",1752819767030,3.18785195,3648.9,3648.8,4.4518]
["bitfinex","ETHUSD",1752819768831,3.94955195,3648.9,3648.8,4.4518]
["bitfinex","ETHUSD",1752819769137,3.94955195,3648.9,3648.8,0.1368]
["bitfinex","ETHUSD",1752819769324,2.7408524,3648.5,3648.4,6.58]
["bitfinex","ETHUSD",1752819769718,2.7408524,3648.5,3648.4,4.4508]
["bitfinex","ETHUSD",1752819769719,3.1822524,3648.5,3648.4,4.4508]
["bitfinex","ETHUSD",1752819770420,0.4414,3648.5,3648.4,4.4508]
["bitfinex","ETHUSD",1752819770765,3.1822524,3648.5,3648.4,4.4508]
["bitfinex","ETHUSD",1752819770916,3.1822524,3648.5,3648.4,0.1368]
["bitfinex","ETHUSD",1752819771116,3.1822524,3648.5,3648.4,4.4508]
["bitfinex","ETHUSD",1752819771850,0.4414,3648.5,3648.4,4.4508]
["bitfinex","ETHUSD",1752819772045,3.1822524,3648.5,3648.4,0.1368]
["bitfinex","ETHUSD",1752819772249,3.1822524,3648.5,3648.4,4.4508]
["bitfinex","ETHUSD",1752819772448,3.1822524,3648.5,3648.4,0.1368]
["bitfinex","ETHUSD",1752819772618,3.1822524,3648.5,3648.4,4.4508]
["bitfinex","ETHUSD",1752819773344,3.1822524,3648.5,3648.4,0.1368]
["bitfinex","ETHUSD",1752819773528,3.1822524,3648.5,3648.4,4.4508]
["bitfinex","ETHUSD",1752819775152,0.4414,3648.5,3648.4,4.4508]
["bitfinex","ETHUSD",1752819775328,3.1822524,3648.5,3648.4,4.4508]
["bitfinex","ETHUSD",1752819775527,2.7407782,3648.6,3648.4,4.4508]
["bitfinex","ETHUSD",1752819775736,2.7408524,3648.5,3648.4,0.1368]
["bitfinex","ETHUSD",1752819775943,3.1822524,3648.5,3648.4,4.4498]
["bitfinex","ETHUSD",1752819776149,3.0,3648.7,3648.4,4.4498]
["bitfinex","ETHUSD",1752819776336,3.18209188,3648.8,3648.4,4.89478]
["bitfinex","ETHUSD",1752819776337,2.74069188,3648.8,3648.4,4.89478]
["bitfinex","ETHUSD",1752819776538,0.4414,3648.7,3648.6,0.1368]
["bitfinex","ETHUSD",1752819776849,3.18210216,3648.7,3648.6,4.4498]
["bitfinex","ETHUSD",1752819777663,0.4414,3648.7,3648.6,4.4498]
["bitfinex","ETHUSD",1752819778967,0.00100001,3648.9,3648.6,4.4498]
["bitfinex","ETHUSD",1752819779261,0.00100001,3648.9,3648.8,0.1368]
["bitfinex","ETHUSD",1752819780335,0.00100001,3648.9,3648.8,0.27220627]
["bitfinex","ETHUSD",1752819780536,0.00100001,3648.9,3648.8,4.4488]
["bitfinex","ETHUSD",1752819781381,0.00100001,3648.9,3648.8,0.1368]
["bitfinex","ETHUSD",1752819781676,0.00100001,3648.9,3648.8,4.4488]
["bitfinex","ETHUSD",1752819781833,0.00100001,3648.9,3648.8,7.63430705]
["bitfinex","ETHUSD",1752819782036,0.00100001,3648.9,3648.8,7.74230705]
["bitfinex","ETHUSD",1752819782784,0.00100001,3648.9,3648.8,7.63430705]
["bitfinex","ETHUSD",1752819782945,0.00100001,3648.9,3648.8,7.74230705]
["bitfinex","ETHUSD",1752819783149,0.00100001,3648.9,3648.8,3.43030705]
["bitfinex","ETHUSD",1752819783360,0.00100001,3648.9,3648.8,7.76871332]
["bitfinex","ETHUSD",1752819783668,0.00100001,3648.9,3648.8,7.74130705]
["bitfinex","ETHUSD",1752819783865,0.00100001,3648.9,3648.8,7.63330705]
["bitfinex","ETHUSD",1752819786074,0.00100001,3648.9,3648.8,3.32230705]
["bitfinex","ETHUSD",1752819786240,0.00100001,3648.9,3648.8,7.63330705]
["bitfinex","ETHUSD",1752819786585,0.00100001,3648.9,3648.8,7.63230705]
["bitfinex","ETHUSD",1752819786934,0.00100001,3648.9,3648.8,0.58168]
["bitfinex","ETHUSD",1752819787139,0.00100001,3648.9,3648.8,4.4468]
["bitfinex","ETHUSD",1752819787662,0.00100001,3648.9,3648.8,7.21483332]
["bitfinex","ETHUSD",1752819787865,0.00100001,3648.9,3648.8,7.18742705]
["bitfinex","ETHUSD",1752819788481,0.00100001,3648.9,3648.8,7.29542705]
["bitfinex","ETHUSD",1752819788681,0.00100001,3648.9,3648.8,2.98542705]
["bitfinex","ETHUSD",1752819788902,0.00100001,3648.9,3648.8,8.5260463]
["bitfinex","ETHUSD",1752819789556,0.00100001,3648.9,3648.8,8.4180463]
["bitfinex","ETHUSD",1752819789763,0.00100001,3648.9,3648.8,8.5260463]
["bitfinex","ETHUSD",1752819791394,0.00100001,3648.9,3648.8,8.5280463]
["bitfinex","ETHUSD",1752819794098,1e-08,3648.9,3648.8,8.5280463]
["bitfinex","ETHUSD",1752819794400,1e-08,3648.9,3648.8,11.5280463]
["bitfinex","ETHUSD",1752819794574,1e-08,3648.9,3648.8,4.1100463]
["bitfinex","ETHUSD",1752819794778,1e-08,3648.9,3648.8,8.4180463]
["bitfinex","ETHUSD",1752819796409,1e-08,3648.9,3648.8,8.4170463]
["bitfinex","ETHUSD",1752819797307,1e-08,3648.9,3648.8,4.1100463]
["bitfinex","ETHUSD",1752819797699,1e-08,3648.9,3648.8,8.4170463]
["bitfinex","ETHUSD",1752819798010,1e-08,3648.9,3648.8,4.1100463]
["bitfinex","ETHUSD",1752819798385,1e-08,3648.9,3648.8,8.4170463]
["bitfinex","ETHUSD",1752819801113,1e-08,3648.9,3648.8,4.1100463]
["bitfinex","ETHUSD",1752819801425,1e-08,3648.9,3648.8,8.4160463]
["bitfinex","ETHUSD",1752819802111,1e-08,3648.9,3648.8,4.1100463]
["bitfinex","ETHUSD",1752819802316,1e-08,3648.9,3648.8,0.1388]
["bitfinex","ETHUSD",1752819802515,1.22870001,3648.9,3648.8,0.002]
["bitfinex","ETHUSD",1752819802715,1.22870001,3648.9,3648.8,4.308]
["bitfinex","ETHUSD",1752819803316,1.22870001,3648.9,3648.8,7.04862705]
["bitfinex","ETHUSD",1752819803617,0.43650001,3648.9,3648.8,5.28693442]
["bitfinex","ETHUSD",1752819803992,0.43650001,3648.9,3648.8,5.31434069]
["bitfinex","ETHUSD",1752819804400,0.43650001,3648.9,3648.8,5.28693442]
["bitfinex","ETHUSD",1752819805004,0.43650001,3648.9,3648.8,4.308]
["bitfinex","ETHUSD",1752819805205,0.43650001,3648.9,3648.8,0.002]
["bitfinex","ETHUSD",1752819805617,0.43650001,3648.9,3648.8,4.307]
["bitfinex","ETHUSD",1752819806233,0.43650001,3648.9,3648.8,0.002]
["bitfinex","ETHUSD",1752819806420,3.17705195,3648.9,3648.8,0.002]
["bitfinex","ETHUSD",1752819806624,4.53500174,3648.9,3648.8,4.307]
["bitfinex","ETHUSD",1752819807326,3.94325195,3648.9,3648.8,4.307]
["bitfinex","ETHUSD",1752819809536,3.94325195,3648.9,3648.8,0.002]
["bitfinex","ETHUSD",1752819809700,3.94325195,3648.9,3648.8,4.307]
["bitfinex","ETHUSD",1752819810205,1e-08,3648.9,3648.8,4.307]
["bitfinex","ETHUSD",1752819810736,1e-08,3648.9,3648.8,4.13183205]
["bitfinex","ETHUSD",1752819811602,1e-08,3648.9,3648.8,4.15923832]
["bitfinex","ETHUSD",1752819812408,1e-08,3648.9,3648.8,4.26863205]
["bitfinex","ETHUSD",1752819812807,1e-08,3648.9,3648.8,4.27063205]
["bitfinex","ETHUSD",1752819814049,3.17705195,3648.9,3648.8,4.27063205]
["bitfinex","ETHUSD",1752819814909,3.76879642,3648.9,3648.8,0.1388]
["bitfinex","ETHUSD",1752819815135,4.53239642,3648.9,3648.8,0.1388]
["bitfinex","ETHUSD",1752819815524,4.53239642,3648.9,3648.8,4.4418]
["bitfinex","ETHUSD",1752819817140,3.94065195,3648.9,3648.8,4.4418]
["bitfinex","ETHUSD",1752819820028,3.94065195,3648.9,3648.8,4.4408]
["bitfinex","ETHUSD",1752819821056,3.94065195,3648.9,3648.8,0.1388]
["bitfinex","ETHUSD",1752819821256,3.94065195,3648.9,3648.8,4.4408]
["bitfinex","ETHUSD",1752819821957,7.49065195,3648.9,3648.8,0.002]
["bitfinex","ETHUSD",1752819822159,7.97627853,3648.9,3648.8,4.303]
["bitfinex","ETHUSD",1752819822364,6.94065195,3648.9,3648.8,4.303]
["bitfinex","ETHUSD",1752819823267,1e-08,3648.9,3648.8,4.303]
["bitfinex","ETHUSD",1752819823768,0.43650001,3648.9,3648.8,4.303]
["bitfinex","ETHUSD",1752819823968,3.17705195,3648.9,3648.8,4.303]
["bitfinex","ETHUSD",1752819824264,0.43650001,3648.9,3648.8,4.303]
["bitfinex","ETHUSD",1752819824855,3.17705195,3648.9,3648.8,4.303]
["bitfinex","ETHUSD",1752819826172,3.17705195,3648.9,3648.8,0.002]
["bitfinex","ETHUSD",1752819826469,3.85392271,3648.9,3648.8,0.002]
["bitfinex","ETHUSD",1752819826639,3.85392271,3648.9,3648.8,4.302]
["bitfinex","ETHUSD",1752819827569,3.17705195,3648.9,3648.8,4.302]
["bitfinex","ETHUSD",1752819827775,2.74055194,3648.9,3648.8,4.302]
["bitfinex","ETHUSD",1752819828272,3.0,3649.1,3648.8,4.302]
["bitfinex","ETHUSD",1752819828467,2.74045011,3649.1,3648.8,4.302]
["bitfinex","ETHUSD",1752819828672,5.74045011,3649.1,3649.0,0.1368]
["bitfinex","ETHUSD",1752819830369,6.18725011,3649.1,3649.0,0.1368]
["bitfinex","ETHUSD",1752819832272,6.21475619,3649.1,3649.0,4.4358]
["bitfinex","ETHUSD",1752819832647,6.21475619,3649.1,3649.0,0.1368]
["bitfinex","ETHUSD",1752819832848,6.21475619,3649.1,3649.0,4.4358]
["bitfinex","ETHUSD",1752819833158,7.19538764,3649.1,3649.0,4.4358]
["bitfinex","ETHUSD",1752819833360,7.16788156,3649.1,3649.0,4.4358]
["bitfinex","ETHUSD",1752819833674,7.16788156,3649.1,3649.0,0.1368]
["bitfinex","ETHUSD",1752819834247,5.74055194,3648.9,3648.8,4.3]
["bitfinex","ETHUSD",1752819834480,8.82477127,3648.9,3648.8,4.3]
["bitfinex","ETHUSD",1752819834785,8.93406519,3648.9,3648.8,0.002]
["bitfinex","ETHUSD",1752819835995,0.7697,3648.3,3648.1,4.298]
["bitfinex","ETHUSD",1752819836145,3.21538387,3648.2,3648.1,4.298]
["bitfinex","ETHUSD",1752819836350,2.74130321,3647.9,3647.8,0.1368]
["bitfinex","ETHUSD",1752819836550,2.74130321,3647.9,3647.8,4.4348]
["bitfinex","ETHUSD",1752819837053,0.4468,3647.9,3647.8,4.4348]
["bitfinex","ETHUSD",1752819837983,2.7411755,3648.1,3647.8,5.53638]
["bitfinex","ETHUSD",1752819838158,0.1368,3648.4,3647.8,5.53638]
["bitfinex","ETHUSD",1752819838159,2.740978,3648.4,3647.8,5.53638]
["bitfinex","ETHUSD",1752819838378,2.740978,3648.4,3648.0,0.1368]
["bitfinex","ETHUSD",1752819838564,2.74100403,3648.3,3648.0,0.1368]
["bitfinex","ETHUSD",1752819838958,3.18780403,3648.3,3648.0,0.1368]
["bitfinex","ETHUSD",1752819839252,3.18788731,3648.2,3648.0,0.1368]
["bitfinex","ETHUSD",1752819839676,0.4468,3648.1,3648.0,0.1368]
["bitfinex","ETHUSD",1752819840381,0.4468,3648.1,3648.0,4.4348]
["bitfinex","ETHUSD",1752819841255,4.54955292,3648.1,3647.3,0.002]
["bitfinex","ETHUSD",1752819841583,2.74149809,3647.7,3647.6,0.1368]
["bitfinex","ETHUSD",1752819841986,6.99989809,3647.7,3647.6,4.4338]
["bitfinex","ETHUSD",1752819842416,7.54989809,3647.7,3647.6,4.4338]
["bitfinex","ETHUSD",1752819842580,2.741679,3647.4,3647.3,0.002]
["bitfinex","ETHUSD",1752819842776,3.291679,3647.4,3647.3,0.002]
["bitfinex","ETHUSD",1752819843000,4.519379,3647.4,3647.3,0.002]
["bitfinex","ETHUSD",1752819844811,8.56190633,3647.4,3647.3,0.002]
["bitfinex","ETHUSD",1752819846018,38.56190633,3647.4,3647.3,0.002]
["bitfinex","ETHUSD",1752819846215,5.74182934,3647.2,3647.1,0.042]
["bitfinex","ETHUSD",1752819846383,37.14413542,3647.2,3647.1,0.042]
["bitfinex","ETHUSD",1752819846576,37.56342934,3647.2,3647.1,0.042]
["bitfinex","ETHUSD",1752819846780,10.32239252,3647.2,3647.1,0.042]
["bitfinex","ETHUSD",1752819848417,4.8216,3647.2,3647.1,0.042]
["bitfinex","ETHUSD",1752819848715,7.56342934,3647.2,3647.1,0.042]
["bitfinex","ETHUSD",1752819849084,37.56342934,3647.2,3647.1,0.042]
["bitfinex","ETHUSD",1752819850006,41.30942934,3647.2,3647.1,0.042]
["bitfinex","ETHUSD",1752819850204,41.85942934,3647.2,3647.1,0.042]
["bitfinex","ETHUSD",1752819850404,44.61839252,3647.2,3647.1,0.042]
["bitfinex","ETHUSD",1752819850978,40.32239252,3647.2,3647.1,0.042]
["bitfinex","ETHUSD",1752819851314,4.2716,3647.2,3647.1,0.042]
["bitfinex","ETHUSD",1752819851514,3.0,3647.2,3647.1,0.042]
["bitfinex","ETHUSD",1752819851716,2.90607547,3647.3,3647.1,0.042]
["bitfinex","ETHUSD",1752819851882,2.74182934,3647.2,3647.1,0.042]
["bitfinex","ETHUSD",1752819852083,3.18862934,3647.2,3647.1,0.042]
["bitfinex","ETHUSD",1752819854004,2.90607918,3647.3,3647.1,0.042]
["bitfinex","ETHUSD",1752819854203,0.71430608,3647.3,3647.1,0.042]
["bitfinex","ETHUSD",1752819854819,1.16110608,3647.3,3647.1,0.042]
["bitfinex","ETHUSD",1752819855115,2.74182934,3647.2,3647.1,0.042]
["bitfinex","ETHUSD",1752819855282,3.18862934,3647.2,3647.1,0.042]
["bitfinex","ETHUSD",1752819856605,0.4468,3647.2,3647.1,0.042]
["bitfinex","ETHUSD",1752819857119,3.18862934,3647.2,3647.1,0.042]
["bitfinex","ETHUSD",1752819857422,0.71430608,3647.3,3647.1,0.042]
["bitfinex","ETHUSD",1752819857620,2.7691654,3647.5,3647.1,0.042]
["bitfinex","ETHUSD",1752819857818,2.76901639,3647.7,3647.1,0.48938]
["bitfinex","ETHUSD",1752819858019,2.74162684,3647.5,3647.2,0.1368]
["bitfinex","ETHUSD",1752819858198,0.02750608,3647.4,3647.3,4.295]
["bitfinex","ETHUSD",1752819858591,0.02750608,3647.5,3647.3,4.787118]
["bitfinex","ETHUSD",1752819858793,2.76867318,3648.1,3647.4,0.4661]
["bitfinex","ETHUSD",1752819859093,0.02750608,3648.1,3647.5,0.4661]
["bitfinex","ETHUSD",1752819859325,0.13861111,3648.3,3648.0,0.1368]
["bitfinex","ETHUSD",1752819859524,2.76848823,3648.4,3648.0,4.4318]
["bitfinex","ETHUSD",1752819859694,3.21638823,3648.4,3648.0,4.4318]
["bitfinex","ETHUSD",1752819859894,0.4479,3648.3,3648.0,4.4318]
["bitfinex","ETHUSD",1752819861326,3.18890281,3648.3,3648.0,4.4308]
["bitfinex","ETHUSD",1752819861821,0.001,3648.8,3648.0,4.73708]
["bitfinex","ETHUSD",1752819862121,3.0,3648.6,3648.2,0.1368]
["bitfinex","ETHUSD",1752819862292,2.74100265,3648.3,3648.2,0.1368]
["bitfinex","ETHUSD",1752819862487,2.76841642,3648.5,3648.2,0.1368]
["bitfinex","ETHUSD",1752819862488,0.47540608,3648.5,3648.2,0.1368]
["bitfinex","ETHUSD",1752819862893,2.74093696,3648.4,3648.2,0.1368]
["bitfinex","ETHUSD",1752819863306,3.18883696,3648.4,3648.2,0.1368]
["bitfinex","ETHUSD",1752819864129,0.4479,3648.4,3648.2,0.1368]
["bitfinex","ETHUSD",1752819864327,3.18883012,3648.4,3648.2,0.1368]
["bitfinex","ETHUSD",1752819864628,2.76829679,3648.6,3648.2,0.1368]
["bitfinex","ETHUSD",1752819864833,0.4479,3648.3,3647.3,2.74168302]
["bitfinex","ETHUSD",1752819865009,0.1368,3648.4,3647.8,0.1368]
["bitfinex","ETHUSD",1752819865320,0.1368,3648.4,3647.9,4.293]
["bitfinex","ETHUSD",1752819865528,0.1368,3648.4,3648.0,4.292]
["bitfinex","ETHUSD",1752819865709,0.1368,3648.4,3648.0,5.00902285]
["bitfinex","ETHUSD",1752819865916,2.7684142,3648.5,3648.2,0.1368]
["bitfinex","ETHUSD",1752819866101,0.273412,3648.8,3648.2,0.1368]
["bitfinex","ETHUSD",1752819866302,3.04154777,3648.8,3648.2,0.1368]
["bitfinex","ETHUSD",1752819866916,2.90593577,3648.8,3648.2,0.1368]
["bitfinex","ETHUSD",1752819867111,2.74077523,3648.7,3648.2,0.1368]
["bitfinex","ETHUSD",1752819867323,2.90594428,3648.8,3648.2,0.1368]
["bitfinex","ETHUSD",1752819867534,2.74079699,3648.6,3648.2,0.1368]
["bitfinex","ETHUSD",1752819868503,2.74070216,3648.7,3648.2,0.1368]
["bitfinex","ETHUSD",1752819868705,2.76829601,3648.6,3648.2,0.1368]
["bitfinex","ETHUSD",1752819868918,0.02750608,3648.6,3648.2,0.1368]
["bitfinex","ETHUSD",1752819869113,2.76830996,3648.6,3648.2,0.1368]
["bitfinex","ETHUSD",1752819869400,0.4479,3648.5,3648.3,4.291]
["bitfinex","ETHUSD",1752819869630,0.02750608,3648.4,3648.3,4.291]
["bitfinex","ETHUSD",1752819869824,0.47540608,3648.4,3648.3,4.291]
["bitfinex","ETHUSD",1752819870331,0.47540608,3648.4,3648.2,0.1368]
["bitfinex","ETHUSD",1752819870531,2.43541999,3648.5,3648.3,4.291]
["bitfinex","ETHUSD",1752819870840,0.55,3648.7,3648.3,4.291]
["bitfinex","ETHUSD",1752819871017,2.74086023,3648.5,3648.3,4.291]
["bitfinex","ETHUSD",1752819871737,2.74077728,3648.6,3648.2,0.1368]
["bitfinex","ETHUSD",1752819872038,2.74087493,3648.5,3648.4,4.291]
["bitfinex","ETHUSD",1752819872616,3.18877493,3648.5,3648.4,4.291]
["bitfinex","ETHUSD",1752819873244,2.74100265,3648.3,3648.2,0.1368]
["bitfinex","ETHUSD",1752819873739,2.7411483,3648.2,3648.0,0.1368]
["bitfinex","ETHUSD",1752819874136,2.74115292,3648.1,3648.0,0.1368]
["bitfinex","ETHUSD",1752819874513,3.18905292,3648.1,3648.0,4.4268]
["bitfinex","ETHUSD",1752819874834,2.74115292,3648.1,3648.0,4.4268]
["bitfinex","ETHUSD",1752819875241,2.74122807,3648.0,3647.3,0.4661]
["bitfinex","ETHUSD",1752819875435,2.74130321,3647.9,3647.8,0.1368]
["bitfinex","ETHUSD",1752819875844,2.74137836,3647.8,3647.7,4.29]
["bitfinex","ETHUSD",1752819876027,3.18928762,3647.8,3647.5,0.1368]
["bitfinex","ETHUSD",1752819876230,2.74145351,3647.7,3647.6,4.29]
["bitfinex","ETHUSD",1752819876828,2.74152867,3647.6,3647.5,0.1368]
["bitfinex","ETHUSD",1752819877032,2.74169673,3647.4,3647.1,0.042]
["bitfinex","ETHUSD",1752819877228,2.74175417,3647.3,3647.2,0.1368]
["bitfinex","ETHUSD",1752819877429,2.74175417,3647.3,3647.2,4.4258]
["bitfinex","ETHUSD",1752819878115,2.74175417,3647.3,3647.2,0.1368]
["bitfinex","ETHUSD",1752819878620,2.74175417,3647.3,3647.2,4.4258]
["bitfinex","ETHUSD",1752819878972,2.74175789,3647.3,3647.2,4.289]
["bitfinex","ETHUSD",1752819880355,2.74182934,3647.2,3647.1,0.042]
["bitfinex","ETHUSD",1752819880555,2.74182934,3647.2,3647.1,4.331]
["bitfinex","ETHUSD",1752819880928,2.74176783,3647.3,3647.1,4.331]
["bitfinex","ETHUSD",1752819881629,3.29167422,3647.5,3647.1,0.042]
["bitfinex","ETHUSD",1752819881630,2.74182934,3647.2,3647.1,0.042]
["bitfinex","ETHUSD",1752819882025,2.74182934,3647.2,3647.1,4.331]
["bitfinex","ETHUSD",1752819882224,3.18972934,3647.2,3647.1,4.331]
["bitfinex","ETHUSD",1752819882672,3.73972934,3647.2,3647.1,0.042]
["bitfinex","ETHUSD",1752819882821,8.38307017,3647.2,3647.1,0.042]
["bitfinex","ETHUSD",1752819883274,38.38307017,3647.2,3647.1,0.042]
["bitfinex","ETHUSD",1752819883957,8.38307017,3647.2,3647.1,0.042]
["bitfinex","ETHUSD",1752819884161,38.38307017,3647.2,3647.1,0.042]
["bitfinex","ETHUSD",1752819885867,42.67107017,3647.2,3647.1,0.042]
["bitfinex","ETHUSD",1752819887552,12.67107017,3647.2,3647.1,0.042]
["bitfinex","ETHUSD",1752819888074,42.67107017,3647.2,3647.1,0.042]
["bitfinex","ETHUSD",1752819889668,42.67107017,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1752819889863,43.01886227,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1752819892137,41.67217017,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1752819892362,11.42652934,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1752819892529,11.97652934,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1752819892738,11.51902934,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1752819893065,5.87862934,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1752819893382,2.87862934,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1752819893546,3.42862934,3647.2,3647.1,0.44510001]
["bitfinex","ETHUSD",1752819893749,3.42862934,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1752819895770,0.6868,3647.2,3647.1,0.44510001]
["bitfinex","ETHUSD",1752819895947,3.29182934,3647.2,3647.1,0.44510001]
["bitfinex","ETHUSD",1752819896266,0.55,3647.2,3647.1,0.44510001]
["bitfinex","ETHUSD",1752819896966,0.55,3647.4,3647.1,0.44510001]
["bitfinex","ETHUSD",1752819897163,3.0,3647.7,3647.1,0.44510001]
["bitfinex","ETHUSD",1752819897344,3.0,3647.7,3647.3,0.1368]
["bitfinex","ETHUSD",1752819897676,2.74153333,3647.6,3647.3,0.1368]
["bitfinex","ETHUSD",1752819897968,2.74153333,3647.6,3647.4,0.4451]
["bitfinex","ETHUSD",1752819899872,2.74153333,3647.6,3647.5,0.4451]
["bitfinex","ETHUSD",1752819900338,2.74153333,3647.6,3647.3,0.1368]
["bitfinex","ETHUSD",1752819900666,2.74147689,3647.7,3647.4,0.4451]
["bitfinex","ETHUSD",1752819900973,2.14068262,3647.8,3647.5,0.4451]
["bitfinex","ETHUSD",1752819901149,2.14068262,3647.8,3647.6,0.4451]
["bitfinex","ETHUSD",1752819901350,2.14068262,3647.8,3647.3,0.5819]
["bitfinex","ETHUSD",1752819901545,2.14068262,3647.8,3647.4,0.4451]
["bitfinex","ETHUSD",1752819901870,2.74165252,3647.5,3647.3,0.1368]
["bitfinex","ETHUSD",1752819902287,2.74165252,3647.5,3647.3,0.5819]
["bitfinex","ETHUSD",1752819902492,2.74155082,3647.6,3647.3,0.5819]
["bitfinex","ETHUSD",1752819902792,2.74161439,3647.5,3647.3,0.5819]
["bitfinex","ETHUSD",1752819902979,2.74152993,3647.6,3647.3,0.5819]
["bitfinex","ETHUSD",1752819903694,2.74152993,3647.6,3647.3,0.1368]
["bitfinex","ETHUSD",1752819903855,3.56897937,3647.7,3647.3,0.1368]
["bitfinex","ETHUSD",1752819904059,2.74159258,3647.6,3647.3,0.1368]
["bitfinex","ETHUSD",1752819904374,0.55,3647.5,3647.1,0.13880001]
["bitfinex","ETHUSD",1752819904577,3.29182934,3647.2,3647.1,0.00200001]
["bitfinex","ETHUSD",1752819907705,3.74932934,3647.2,3647.1,0.00200001]
["bitfinex","ETHUSD",1752819908204,6.74932934,3647.2,3647.1,0.00200001]
["bitfinex","ETHUSD",1752819908402,7.83523017,3647.2,3647.1,0.00200001]
["bitfinex","ETHUSD",1752819909769,7.37773017,3647.2,3647.1,0.00200001]
["bitfinex","ETHUSD",1752819909972,0.6868,3647.2,3647.1,0.00200001]
["bitfinex","ETHUSD",1752819910173,0.55,3647.2,3647.1,0.44710001]
["bitfinex","ETHUSD",1752819910503,0.55,3647.3,3647.1,0.44710001]
["bitfinex","ETHUSD",1752819910672,2.8785349,3647.4,3647.1,0.00200001]
["bitfinex","ETHUSD",1752819910673,0.1368,3647.4,3647.1,0.00200001]
["bitfinex","ETHUSD",1752819911012,0.1368,3647.4,3647.2,0.4451]
["bitfinex","ETHUSD",1752819911013,0.55,3647.4,3647.2,0.4451]
["bitfinex","ETHUSD",1752819911185,0.55,3647.5,3647.2,0.4451]
["bitfinex","ETHUSD",1752819911585,2.74154524,3647.6,3647.3,0.4451]
["bitfinex","ETHUSD",1752819911796,2.74154524,3647.6,3647.4,0.4451]
["bitfinex","ETHUSD",1752819912595,5.74147275,3647.7,3647.4,0.4451]
["bitfinex","ETHUSD",1752819912910,1.61234646,3647.6,3647.3,0.1368]
["bitfinex","ETHUSD",1752819913112,1.61234646,3647.6,3647.1,0.00200001]
["bitfinex","ETHUSD",1752819913113,3.29182934,3647.2,3647.1,0.00200001]
["bitfinex","ETHUSD",1752819913477,0.55,3647.2,3647.1,0.44710001]
["bitfinex","ETHUSD",1752819913814,2.74182934,3647.2,3647.1,0.44710001]
["bitfinex","ETHUSD",1752819914020,0.55,3647.3,3647.1,0.44710001]
["bitfinex","ETHUSD",1752819914317,3.29176537,3647.3,3647.1,0.44710001]
["bitfinex","ETHUSD",1752819914489,2.74169745,3647.4,3647.1,0.00200001]
["bitfinex","ETHUSD",1752819914695,2.74169745,3647.4,3647.2,0.4451]
["bitfinex","ETHUSD",1752819915089,2.74175417,3647.3,3647.2,0.4451]
["bitfinex","ETHUSD",1752819915487,3.29169181,3647.4,3647.2,0.4451]
["bitfinex","ETHUSD",1752819915895,2.74175417,3647.3,3647.2,0.4451]
["bitfinex","ETHUSD",1752819916490,3.29169024,3647.4,3647.2,0.4451]
["bitfinex","ETHUSD",1752819916718,0.55,3647.4,3647.2,0.4451]
["bitfinex","ETHUSD",1752819916916,0.1368,3647.5,3647.1,0.00200001]
["bitfinex","ETHUSD",1752819917116,3.0,3647.6,3647.3,0.4451]
["bitfinex","ETHUSD",1752819917323,3.0,3647.6,3647.4,0.4451]
["bitfinex","ETHUSD",1752819917621,3.001,3647.8,3647.5,0.4451]
["bitfinex","ETHUSD",1752819917821,5.74238848,3647.8,3647.6,0.4451]
["bitfinex","ETHUSD",1752819918120,2.74238848,3647.8,3647.6,0.4451]
["bitfinex","ETHUSD",1752819918721,2.74238848,3647.8,3647.6,0.4328]
["bitfinex","ETHUSD",1752819919028,2.74237836,3647.8,3647.7,0.4328]
["bitfinex","ETHUSD",1752819920023,0.001,3647.8,3647.7,0.4328]
["bitfinex","ETHUSD",1752819920823,0.001,3647.8,3647.7,0.5696]
["bitfinex","ETHUSD",1752819921124,0.001,3647.8,3647.7,0.1368]
["bitfinex","ETHUSD",1752819922425,2.74237836,3647.8,3647.7,0.1368]
["bitfinex","ETHUSD",1752819922632,2.74156444,3647.6,3647.4,4.4168]
["bitfinex","ETHUSD",1752819923193,2.74156444,3647.6,3647.4,0.1368]
["bitfinex","ETHUSD",1752819923523,2.74158529,3647.6,3647.4,0.1368]
["bitfinex","ETHUSD",1752819923822,2.74160383,3647.5,3647.4,0.1368]
["bitfinex","ETHUSD",1752819924502,2.74182934,3647.2,3647.1,0.00200001]
["bitfinex","ETHUSD",1752819924902,3.75962934,3647.2,3647.1,0.00200001]
["bitfinex","ETHUSD",1752819925316,3.89642934,3647.2,3647.1,0.00200001]
["bitfinex","ETHUSD",1752819925519,33.89642934,3647.2,3647.1,0.00200001]
["bitfinex","ETHUSD",1752819926027,3.89642934,3647.2,3647.1,0.00200001]
["bitfinex","ETHUSD",1752819926230,3.42862934,3647.2,3647.1,0.00200001]
["bitfinex","ETHUSD",1752819926527,2.87862934,3647.2,3647.1,0.00200001]
["bitfinex","ETHUSD",1752819926694,3.42862934,3647.2,3647.1,0.00200001]
["bitfinex","ETHUSD",1752819927325,5.23093483,3647.2,3647.1,0.00200001]
["bitfinex","ETHUSD",1752819928551,4.76313483,3647.2,3647.1,0.00200001]
["bitfinex","ETHUSD",1752819929050,2.74182934,3647.2,3647.1,0.00200001]
["bitfinex","ETHUSD",1752819929536,2.74182934,3647.2,3421.0,0.47148949]
["bitfinex","ETHUSD",1752819929734,5.74191404,3647.1,3646.9,0.1368]
["bitfinex","ETHUSD",1752819930736,3.0,3647.2,3646.9,0.1368]
["bitfinex","ETHUSD",1752819931241,2.74168186,3647.4,3647.1,0.1368]
["bitfinex","ETHUSD",1752819931441,3.0,3647.3,3647.1,0.1368]
["bitfinex","ETHUSD",1752819931647,3.0,3647.3,3647.1,0.5696]
["bitfinex","ETHUSD",1752819932014,3.0,3647.3,3647.1,0.1368]
["bitfinex","ETHUSD",1752819932214,3.0,3647.3,3647.1,0.0968]
["bitfinex","ETHUSD",1752819932646,0.0274228,3647.5,3647.1,0.0968]
["bitfinex","ETHUSD",1752819932954,3.0,3647.6,3647.1,0.5296]
["bitfinex","ETHUSD",1752819933157,3.0,3647.6,3647.2,0.4328]
["bitfinex","ETHUSD",1752819933452,3.0,3647.6,3647.4,0.1368]
["bitfinex","ETHUSD",1752819934054,2.74146839,3647.7,3647.4,0.1368]
["bitfinex","ETHUSD",1752819934055,0.001,3647.8,3647.4,0.1368]
["bitfinex","ETHUSD",1752819934223,0.001,3647.8,3647.7,0.1368]
["bitfinex","ETHUSD",1752819934923,0.001,3647.8,3647.7,0.5696]
["bitfinex","ETHUSD",1752819936324,0.001,3647.8,3647.7,0.90071367]
["bitfinex","ETHUSD",1752819936534,0.001,3647.8,3647.7,0.5696]
["bitfinex","ETHUSD",1752819936731,0.001,3647.8,3647.7,4.4138]
["bitfinex","ETHUSD",1752819936918,6.29237836,3647.8,3647.7,0.1368]
["bitfinex","ETHUSD",1752819937244,2.74161562,3647.5,3647.4,0.1368]
["bitfinex","ETHUSD",1752819938467,2.7690151,3647.6,3647.4,0.1368]
["bitfinex","ETHUSD",1752819939431,2.74160383,3647.5,3647.4,0.1368]
["bitfinex","ETHUSD",1752819940229,0.0274228,3647.7,3647.4,0.1368]
["bitfinex","ETHUSD",1752819940425,3.0274228,3647.7,3647.4,0.1368]
["bitfinex","ETHUSD",1752819940630,2.74160383,3647.5,3647.4,0.1368]
["bitfinex","ETHUSD",1752819942170,3.20940383,3647.5,3647.4,0.1368]
["bitfinex","ETHUSD",1752819943590,6.20940383,3647.5,3647.4,0.1368]
["bitfinex","ETHUSD",1752819943785,6.23682663,3647.5,3647.4,0.1368]
["bitfinex","ETHUSD",1752819944377,6.23782663,3647.5,3647.4,0.1368]
["bitfinex","ETHUSD",1752819944600,7.25582136,3647.5,3647.4,0.1368]
["bitfinex","ETHUSD",1752819944764,8.03929856,3647.5,3647.4,0.1368]
["bitfinex","ETHUSD",1752819945079,5.74182934,3647.2,3647.1,0.002]
["bitfinex","ETHUSD",1752819945657,6.20962934,3647.2,3647.1,0.002]
["bitfinex","ETHUSD",1752819946682,6.75962934,3647.2,3647.1,0.002]
["bitfinex","ETHUSD",1752819946885,9.05038704,3647.2,3647.1,0.002]
["bitfinex","ETHUSD",1752819947981,8.50038704,3647.2,3647.1,0.002]
["bitfinex","ETHUSD",1752819948191,9.05038704,3647.2,3647.1,0.002]
["bitfinex","ETHUSD",1752819951959,9.87998704,3647.2,3647.1,0.002]
["bitfinex","ETHUSD",1752819953161,7.1381577,3647.2,3647.1,0.002]
["bitfinex","ETHUSD",1752819953489,9.87998704,3647.2,3647.1,0.002]
["bitfinex","ETHUSD",1752819955499,39.87998704,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1752819956070,2.74295745,3645.7,3645.6,0.002]
["bitfinex","ETHUSD",1752819956615,2.74289574,3645.8,3645.6,0.002]
["bitfinex","ETHUSD",1752819956817,0.0274228,3645.7,3645.6,0.002]
["bitfinex","ETHUSD",1752819956972,2.77038025,3645.7,3645.6,0.002]
["bitfinex","ETHUSD",1752819957680,0.0274228,3645.7,3645.6,0.002]
["bitfinex","ETHUSD",1752819957901,2.74289641,3645.8,3645.6,0.002]
["bitfinex","ETHUSD",1752819958509,0.1642228,3646.1,3645.6,0.002]
["bitfinex","ETHUSD",1752819958709,2.74275127,3646.0,3645.6,0.457]
["bitfinex","ETHUSD",1752819959007,0.1368,3646.5,3645.9,0.1368]
["bitfinex","ETHUSD",1752819959208,3.0,3646.5,3646.0,0.455]
["bitfinex","ETHUSD",1752819959513,2.74236328,3646.5,3646.2,0.1368]
["bitfinex","ETHUSD",1752819959813,2.74236328,3646.5,3646.3,0.455]
["bitfinex","ETHUSD",1752819960000,2.74236328,3646.5,3646.2,0.1368]
["bitfinex","ETHUSD",1752819960579,2.76985968,3646.4,3646.2,0.1368]
["bitfinex","ETHUSD",1752819961113,2.7425061,3646.3,3646.2,0.1368]
["bitfinex","ETHUSD",1752819961319,3.0274228,3646.5,3646.2,0.1368]
["bitfinex","ETHUSD",1752819961475,2.74245572,3646.4,3646.2,0.1368]
["bitfinex","ETHUSD",1752819961675,3.0,3646.5,3646.2,0.1368]
["bitfinex","ETHUSD",1752819961995,0.1368,3647.2,3646.3,3.19749248]
["bitfinex","ETHUSD",1752819962307,0.373,3647.4,3646.5,2.74232953]
["bitfinex","ETHUSD",1752819962522,2.7418406,3647.2,3647.1,0.1368]
["bitfinex","ETHUSD",1752819962905,0.0274228,3647.3,3647.1,0.1368]
["bitfinex","ETHUSD",1752819963105,0.373,3647.4,3647.1,0.1368]
["bitfinex","ETHUSD",1752819963106,3.373,3647.4,3647.1,0.1368]
["bitfinex","ETHUSD",1752819963298,3.373,3647.4,3646.6,2.74221395]
["bitfinex","ETHUSD",1752819963503,3.373,3647.4,3647.3,0.1368]
["bitfinex","ETHUSD",1752819963894,0.373,3647.4,3647.3,0.1368]
["bitfinex","ETHUSD",1752819964094,0.373,3647.4,3647.3,0.5918]
["bitfinex","ETHUSD",1752819966727,0.373,3647.4,3647.3,0.1368]
["bitfinex","ETHUSD",1752819967298,3.114679,3647.4,3647.3,0.1368]
["bitfinex","ETHUSD",1752819967590,3.0,3647.3,3646.6,0.002]
["bitfinex","ETHUSD",1752819967820,3.0,3646.8,3646.6,0.002]
["bitfinex","ETHUSD",1752819968320,3.0,3646.8,3646.7,0.1368]
["bitfinex","ETHUSD",1752819968521,2.74213008,3646.8,3646.7,0.1368]
["bitfinex","ETHUSD",1752819968692,5.74213008,3646.8,3646.7,0.1368]
["bitfinex","ETHUSD",1752819968894,5.74213008,3646.8,3646.6,0.002]
["bitfinex","ETHUSD",1752819968895,2.74220528,3646.7,3646.6,0.002]
["bitfinex","ETHUSD",1752819969415,2.76962808,3646.7,3646.6,0.002]
["bitfinex","ETHUSD",1752819969611,2.74220528,3646.7,3646.6,0.002]
["bitfinex","ETHUSD",1752819970594,6.73410528,3646.7,3646.6,0.00068999]
["bitfinex","ETHUSD",1752819970798,7.76765436,3646.7,3646.6,0.00068999]
["bitfinex","ETHUSD",1752819974001,12.03865436,3646.7,3646.6,0.00068999]
["bitfinex","ETHUSD",1752819978440,5.74220528,3646.7,3646.6,0.00068999]
["bitfinex","ETHUSD",1752819978627,2.74220528,3646.7,3646.6,0.00068999]
["bitfinex","ETHUSD",1752819978939,2.7421449,3646.8,3646.6,0.00068999]
["bitfinex","ETHUSD",1752819979241,3.0274228,3647.0,3646.6,0.00068999]
["bitfinex","ETHUSD",1752819979445,0.55,3646.9,3646.6,0.00068999]
["bitfinex","ETHUSD",1752819979821,3.5774228,3647.0,3646.6,0.00068999]
["bitfinex","ETHUSD",1752819980020,2.74220528,3646.7,3646.6,0.00068999]
["bitfinex","ETHUSD",1752819980225,5.74220528,3646.7,3646.6,0.00068999]
["bitfinex","ETHUSD",1752819980620,5.74220528,3646.7,3646.6,0.13748999]
["bitfinex","ETHUSD",1752819980831,3.0,3646.7,3646.6,0.13748999]
["bitfinex","ETHUSD",1752819981346,5.74220528,3646.7,3646.6,0.13748999]
["bitfinex","ETHUSD",1752819981543,3.0,3646.9,3646.6,0.13748999]
["bitfinex","ETHUSD",1752819981758,7.56175746,3647.3,3646.6,0.59368999]
["bitfinex","ETHUSD",1752819981957,2.74195906,3647.1,3646.8,0.1368]
["bitfinex","ETHUSD",1752819982123,2.74205489,3646.9,3646.8,0.1368]
["bitfinex","ETHUSD",1752819982323,5.74205489,3646.9,3646.8,0.1368]
["bitfinex","ETHUSD",1752819982847,2.74175417,3647.3,3646.8,0.593]
["bitfinex","ETHUSD",1752819983051,3.0,3647.2,3646.9,0.4562]
["bitfinex","ETHUSD",1752819983414,3.4004228,3647.4,3647.1,0.1368]
["bitfinex","ETHUSD",1752819983616,3.0,3647.2,3647.1,0.1368]
["bitfinex","ETHUSD",1752819984253,2.74182934,3647.2,3647.1,0.1368]
["bitfinex","ETHUSD",1752819984560,3.4004228,3647.4,3647.1,0.1368]
["bitfinex","ETHUSD",1752819984851,3.11471403,3647.4,3647.1,0.1368]
["bitfinex","ETHUSD",1752819985759,2.74176948,3647.3,3647.1,0.1368]
["bitfinex","ETHUSD",1752819985918,2.74182934,3647.2,3647.1,0.1368]
["bitfinex","ETHUSD",1752819986542,3.0,3647.3,3647.1,0.1368]
["bitfinex","ETHUSD",1752819986819,2.74182934,3647.2,3647.1,0.1368]
["bitfinex","ETHUSD",1752819987621,5.74182934,3647.2,3647.1,0.1368]
["bitfinex","ETHUSD",1752819987821,7.07482443,3647.2,3647.1,0.1368]
["bitfinex","ETHUSD",1752819988623,6.63032443,3647.2,3647.1,0.1368]
["bitfinex","ETHUSD",1752819988824,5.74182934,3647.2,3647.1,0.1368]
["bitfinex","ETHUSD",1752819995840,6.18632934,3647.2,3647.1,0.1368]
["bitfinex","ETHUSD",1752819996040,6.73632934,3647.2,3647.1,0.1368]
["bitfinex","ETHUSD",1752819996241,2.74209955,3646.9,3646.8,0.1368]
["bitfinex","ETHUSD",1752819996555,5.74220528,3646.7,3646.6,0.13748999]
["bitfinex","ETHUSD",1752819996742,3.0,3646.7,3646.6,0.13748999]
["bitfinex","ETHUSD",1752819997138,6.73670528,3646.7,3646.6,0.00068999]
["bitfinex","ETHUSD",1752819998358,7.56080528,3646.7,3646.6,0.00068999]
["bitfinex","ETHUSD",1752819998660,9.19543982,3646.7,3646.6,0.00068999]
["bitfinex","ETHUSD",1752820005626,7.92683982,3646.7,3646.6,0.00068999]
["bitfinex","ETHUSD",1752820005831,6.18670528,3646.7,3646.6,0.00068999]
["bitfinex","ETHUSD",1752820006031,6.21412808,3646.7,3646.6,0.00068999]
["bitfinex","ETHUSD",1752820006262,6.76412808,3646.7,3646.6,0.00068999]
["bitfinex","ETHUSD",1752820006459,6.73670528,3646.7,3646.6,0.00068999]
["bitfinex","ETHUSD",1752820011366,6.18670528,3646.7,3646.6,0.00068999]
["bitfinex","ETHUSD",1752820011553,8.76819262,3646.7,3646.6,0.00068999]
["bitfinex","ETHUSD",1752820011755,8.74076982,3646.7,3646.6,0.00068999]
["bitfinex","ETHUSD",1752820014949,8.19076982,3646.7,3646.6,0.00068999]
["bitfinex","ETHUSD",1752820015784,8.74076982,3646.7,3646.6,0.00068999]
["bitfinex","ETHUSD",1752820020381,12.55826982,3646.7,3646.6,0.00068999]
["bitfinex","ETHUSD",1752820020577,3.0,3646.7,3646.6,0.00068999]
["bitfinex","ETHUSD",1752820020789,3.0,3646.7,3646.6,0.59008999]
["bitfinex","ETHUSD",1752820020990,0.1642228,3647.3,3646.6,0.59008999]
["bitfinex","ETHUSD",1752820021297,2.74288933,3647.2,3646.9,0.1368]
["bitfinex","ETHUSD",1752820021484,0.0274228,3647.1,3646.9,0.1368]
["bitfinex","ETHUSD",1752820021787,0.001,3647.2,3647.0,0.4526]
["bitfinex","ETHUSD",1752820021992,5.74282934,3647.2,3647.1,0.1368]
["bitfinex","ETHUSD",1752820022158,2.74282934,3647.2,3646.6,0.00068999]
["bitfinex","ETHUSD",1752820022360,3.001,3647.2,3646.7,0.4526]
["bitfinex","ETHUSD",1752820022694,0.001,3647.2,3646.8,0.4526]
["bitfinex","ETHUSD",1752820022882,3.001,3647.2,3646.8,0.4526]
["bitfinex","ETHUSD",1752820024563,3.29190875,3647.1,3646.6,0.00068999]
["bitfinex","ETHUSD",1752820024758,3.31933155,3647.1,3646.6,0.45328999]
["bitfinex","ETHUSD",1752820025001,3.31933155,3647.1,3646.7,0.4526]
["bitfinex","ETHUSD",1752820025181,0.55,3647.1,3646.8,0.4526]
["bitfinex","ETHUSD",1752820025383,0.55,3647.1,3646.9,0.4526]
["bitfinex","ETHUSD",1752820025687,2.76933742,3647.1,3646.9,0.4526]
["bitfinex","ETHUSD",1752820026197,0.5774228,3647.1,3646.9,0.4526]
["bitfinex","ETHUSD",1752820026402,0.5774228,3647.1,3646.6,0.00068999]
["bitfinex","ETHUSD",1752820026699,0.5774228,3647.1,3646.7,0.4526]
["bitfinex","ETHUSD",1752820027474,0.5774228,3647.1,3646.6,3.44600672]
["bitfinex","ETHUSD",1752820027675,0.5774228,3647.1,3646.7,0.4526]
["bitfinex","ETHUSD",1752820027989,0.5774228,3647.1,3646.8,0.4526]
["bitfinex","ETHUSD",1752820028183,0.001,3647.2,3646.9,0.4526]
["bitfinex","ETHUSD",1752820028390,0.001,3647.2,3647.0,0.4526]
["bitfinex","ETHUSD",1752820028791,0.001,3647.2,3646.7,0.79802197]
["bitfinex","ETHUSD",1752820028993,0.001,3647.2,3647.1,0.4526]
["bitfinex","ETHUSD",1752820029188,0.001,3647.2,3647.1,3.19450452]
["bitfinex","ETHUSD",1752820029395,0.001,3647.2,3647.1,1.0489973]
["bitfinex","ETHUSD",1752820029701,0.001,3647.2,3647.1,3.79090182]
["bitfinex","ETHUSD",1752820030606,0.001,3647.2,3646.7,0.77059992]
["bitfinex","ETHUSD",1752820030903,0.001,3647.2,3647.1,4.259]
["bitfinex","ETHUSD",1752820031523,0.001,3647.2,3647.1,4.7106]
["bitfinex","ETHUSD",1752820031688,0.001,3647.2,3647.1,7.45250452]
["bitfinex","ETHUSD",1752820032203,0.001,3647.2,3647.1,7.58930452]
["bitfinex","ETHUSD",1752820032984,0.001,3647.5,3647.4,2.741679]
["bitfinex","ETHUSD",1752820033168,0.001,3647.5,3647.4,4.6670439]
["bitfinex","ETHUSD",1752820033373,0.001,3647.8,3647.7,2.74145351]
["bitfinex","ETHUSD",1752820033619,0.001,3647.8,3647.7,7.16366804]
["bitfinex","ETHUSD",1752820033772,0.001,3647.8,3647.7,7.58885351]
["bitfinex","ETHUSD",1752820037108,0.001,3647.8,3647.7,7.58685351]
["bitfinex","ETHUSD",1752820037406,0.001,3647.8,3647.7,9.67432313]
["bitfinex","ETHUSD",1752820037905,0.001,3647.8,3647.7,9.67332313]
["bitfinex","ETHUSD",1752820038805,0.001,3647.8,3647.7,7.58585351]
["bitfinex","ETHUSD",1752820039607,0.001,3647.8,3647.7,4.8444]
["bitfinex","ETHUSD",1752820039909,0.001,3647.8,3647.7,0.1368]
["bitfinex","ETHUSD",1752820040091,0.001,3647.8,3647.7,4.3918]
["bitfinex","ETHUSD",1752820041535,0.001,3647.8,3647.7,4.3908]
["bitfinex","ETHUSD",1752820042332,0.001,3647.8,3647.7,5.10404689]
["bitfinex","ETHUSD",1752820042608,0.001,3647.8,3647.7,8.2892004]
["bitfinex","ETHUSD",1752820044289,0.001,3647.8,3647.7,3.5915004]
["bitfinex","ETHUSD",1752820044613,0.001,3647.8,3647.7,5.10404689]
["bitfinex","ETHUSD",1752820045319,0.001,3647.8,3647.7,4.3898]
["bitfinex","ETHUSD",1752820047106,0.001,3647.8,3647.7,0.1368]
["bitfinex","ETHUSD",1752820047284,0.001,3647.8,3647.7,4.3898]
["bitfinex","ETHUSD",1752820049588,0.001,3647.8,3647.7,0.1368]
["bitfinex","ETHUSD",1752820049788,0.4418,3647.8,3647.7,4.3898]
["bitfinex","ETHUSD",1752820050196,3.18317836,3647.8,3647.7,0.1368]
["bitfinex","ETHUSD",1752820050412,7.8822845,3647.8,3647.7,4.3888]
["bitfinex","ETHUSD",1752820050588,7.3322845,3647.8,3647.7,4.3888]
["bitfinex","ETHUSD",1752820050991,7.8822845,3647.8,3647.7,4.3888]
["bitfinex","ETHUSD",1752820051300,7.8822845,3647.8,3647.7,0.1368]
["bitfinex","ETHUSD",1752820051498,7.8822845,3647.8,3647.7,4.3888]
["bitfinex","ETHUSD",1752820052420,7.49977836,3647.8,3647.7,4.3888]
["bitfinex","ETHUSD",1752820052786,4.7584,3647.8,3647.7,4.3888]
["bitfinex","ETHUSD",1752820052988,4.7858228,3647.8,3647.7,4.3888]
["bitfinex","ETHUSD",1752820053294,3.7676,3647.8,3647.7,4.3888]
["bitfinex","ETHUSD",1752820053494,3.001,3647.8,3647.7,4.3888]
["bitfinex","ETHUSD",1752820053816,0.001,3647.8,3647.7,8.28699111]
["bitfinex","ETHUSD",1752820055317,0.001,3647.8,3647.7,3.59129111]
["bitfinex","ETHUSD",1752820055619,0.001,3647.8,3647.7,7.84329111]
["bitfinex","ETHUSD",1752820056114,0.001,3647.8,3647.7,7.84229111]
["bitfinex","ETHUSD",1752820056599,0.001,3647.8,3647.7,0.8498376]
["bitfinex","ETHUSD",1752820056803,0.001,3647.8,3647.7,4.3878]
["bitfinex","ETHUSD",1752820057223,0.001,3647.8,3647.7,7.12925351]
["bitfinex","ETHUSD",1752820058489,0.001,3647.8,3647.7,4.3878]
["bitfinex","ETHUSD",1752820059025,0.001,3647.8,3647.7,7.12925351]
["bitfinex","ETHUSD",1752820059195,0.001,3647.8,3647.7,4.3868]
["bitfinex","ETHUSD",1752820059390,0.001,3647.8,3647.7,5.4183638]
["bitfinex","ETHUSD",1752820060117,0.001,3647.8,3647.7,0.1368]
["bitfinex","ETHUSD",1752820060331,0.001,3647.8,3647.7,4.3868]
["bitfinex","ETHUSD",1752820060489,0.001,3647.8,3647.7,0.1368]
["bitfinex","ETHUSD",1752820060689,0.001,3647.8,3647.7,4.3868]
["bitfinex","ETHUSD",1752820060899,0.4418,3647.8,3647.7,4.3868]
["bitfinex","ETHUSD",1752820062200,0.001,3647.8,3647.7,4.3868]
["bitfinex","ETHUSD",1752820062417,0.001,3647.8,3647.7,0.1368]
["bitfinex","ETHUSD",1752820062616,0.001,3647.8,3647.7,4.3858]
["bitfinex","ETHUSD",1752820063919,0.001,3647.8,3647.7,0.1368]
["bitfinex","ETHUSD",1752820064091,0.001,3647.8,3647.7,7.12725351]
["bitfinex","ETHUSD",1752820064287,0.001,3647.8,3647.7,8.117078]
["bitfinex","ETHUSD",1752820064487,0.001,3647.8,3647.7,8.560778]
["bitfinex","ETHUSD",1752820066613,0.001,3647.8,3647.7,4.311778]
["bitfinex","ETHUSD",1752820066812,1e-08,3647.8,3647.7,15.17019253]
["bitfinex","ETHUSD",1752820067121,1e-08,3647.8,3647.7,15.142778]
["bitfinex","ETHUSD",1752820067617,1e-08,3647.8,3647.7,4.311778]
["bitfinex","ETHUSD",1752820067821,1e-08,3647.8,3647.7,15.16919253]
["bitfinex","ETHUSD",1752820068022,1e-08,3647.8,3647.7,15.141778]
["bitfinex","ETHUSD",1752820070116,0.001,3648.4,3648.3,2.74100265]
["bitfinex","ETHUSD",1752820070323,0.001,3648.4,3648.3,6.98900265]
["bitfinex","ETHUSD",1752820070511,0.001,3648.4,3648.3,7.56120265]
["bitfinex","ETHUSD",1752820074019,0.001,3648.4,3648.3,10.56120265]
["bitfinex","ETHUSD",1752820079000,0.001,3648.4,3648.3,6.31320265]
["bitfinex","ETHUSD",1752820079227,0.001,3648.4,3648.3,11.48459883]
["bitfinex","ETHUSD",1752820082832,0.001,3648.4,3648.3,3.80419883]
["bitfinex","ETHUSD",1752820083033,0.4531,3648.4,3648.3,7.12180265]
["bitfinex","ETHUSD",1752820083399,0.4531,3648.4,3648.3,0.1368]
["bitfinex","ETHUSD",1752820083904,1.2075,3648.4,3648.3,4.3798]
["bitfinex","ETHUSD",1752820084934,0.001,3648.4,3648.3,4.3798]
["bitfinex","ETHUSD",1752820085123,0.001,3648.4,3648.3,7.55878265]
["bitfinex","ETHUSD",1752820087616,0.4531,3648.4,3648.3,4.3798]
["bitfinex","ETHUSD",1752820088723,1.2721,3648.4,3648.3,0.1368]
["bitfinex","ETHUSD",1752820088927,1.2721,3648.4,3648.3,4.3788]
["bitfinex","ETHUSD",1752820089111,1.2995228,3648.4,3648.3,4.3788]
["bitfinex","ETHUSD",1752820089312,4.04045032,3648.4,3648.3,4.3788]
["bitfinex","ETHUSD",1752820089510,0.7718,3648.2,3647.7,6.582]
["bitfinex","ETHUSD",1752820089750,0.5774228,3648.1,3647.8,4.242]
["bitfinex","ETHUSD",1752820089913,3.31857885,3648.1,3647.9,0.1368]
["bitfinex","ETHUSD",1752820090107,4.01942807,3648.0,3647.9,0.1368]
["bitfinex","ETHUSD",1752820090565,2.74145351,3647.7,3647.6,0.002]
["bitfinex","ETHUSD",1752820090841,4.10415351,3647.7,3647.6,4.244]
["bitfinex","ETHUSD",1752820091155,1.8148,3647.7,3647.6,4.244]
["bitfinex","ETHUSD",1752820092243,3.29160383,3647.5,3647.4,1e-08]
["bitfinex","ETHUSD",1752820092446,4.21122663,3647.5,3647.4,1e-08]
["bitfinex","ETHUSD",1752820092646,4.66332663,3647.5,3647.4,1e-08]
["bitfinex","ETHUSD",1752820092853,6.6137744,3647.5,3647.4,1e-08]
["bitfinex","ETHUSD",1752820093217,4.0554797,3647.0,3646.9,4.242]
["bitfinex","ETHUSD",1752820093423,4.5075797,3647.0,3646.9,4.242]
["bitfinex","ETHUSD",1752820093843,3.29209619,3646.9,3646.6,0.13748999]
["bitfinex","ETHUSD",1752820094041,3.31955288,3646.8,3646.7,4.242]
["bitfinex","ETHUSD",1752820094245,3.77165288,3646.8,3646.7,4.242]
["bitfinex","ETHUSD",1752820095856,3.29220528,3646.7,3646.6,0.13748999]
["bitfinex","ETHUSD",1752820096049,4.0929507,3646.7,3646.6,0.00068999]
["bitfinex","ETHUSD",1752820096254,4.8564507,3646.7,3646.6,0.00068999]
["bitfinex","ETHUSD",1752820097736,2.11424542,3646.7,3646.6,0.00068999]
["bitfinex","ETHUSD",1752820097925,1.7656,3646.7,3646.6,0.00068999]
["bitfinex","ETHUSD",1752820100156,4.50780528,3646.7,3646.6,0.00068999]
["bitfinex","ETHUSD",1752820100461,4.53522808,3646.7,3646.6,0.00068999]
["bitfinex","ETHUSD",1752820100662,1.7930228,3646.7,3646.6,0.00068999]
["bitfinex","ETHUSD",1752820100864,4.53522808,3646.7,3646.6,0.00068999]
["bitfinex","ETHUSD",1752820101936,1.7930228,3646.7,3646.6,0.00068999]
["bitfinex","ETHUSD",1752820102342,4.53522808,3646.7,3646.6,0.00068999]
["bitfinex","ETHUSD",1752820103757,5.27663283,3646.7,3646.6,0.00068999]
["bitfinex","ETHUSD",1752820108074,1.77092755,3646.7,3646.6,0.00068999]
["bitfinex","ETHUSD",1752820108368,1.0021,3646.7,3646.6,0.00068999]
["bitfinex","ETHUSD",1752820108674,1.0295228,3646.7,3646.6,0.00068999]
["bitfinex","ETHUSD",1752820109839,0.9317228,3646.9,3646.6,0.00068999]
["bitfinex","ETHUSD",1752820110040,1.2421,3647.5,3646.6,0.61141279]
["bitfinex","ETHUSD",1752820110245,0.0274228,3647.4,3647.1,0.1368]
["bitfinex","ETHUSD",1752820110564,0.4668,3647.3,3647.1,4.3778]
["bitfinex","ETHUSD",1752820111257,0.4668,3647.6,3647.1,4.3778]
["bitfinex","ETHUSD",1752820111472,0.4942228,3647.5,3647.1,4.3778]
["bitfinex","ETHUSD",1752820111773,0.4668,3647.4,3647.3,0.1368]
["bitfinex","ETHUSD",1752820112373,0.0274228,3647.5,3647.3,0.1368]
["bitfinex","ETHUSD",1752820112604,3.99992616,3648.1,3647.4,2.74162047]
["bitfinex","ETHUSD",1752820112780,0.0274228,3648.0,3647.5,6.98258313]
["bitfinex","ETHUSD",1752820112982,0.0274228,3648.0,3647.8,0.1368]
["bitfinex","ETHUSD",1752820113188,0.7919,3648.1,3647.8,0.1368]
["bitfinex","ETHUSD",1752820113478,0.55,3648.0,3647.8,0.1368]
["bitfinex","ETHUSD",1752820113690,0.0274228,3647.9,3647.8,0.1368]
["bitfinex","ETHUSD",1752820113889,0.4942228,3647.9,3647.8,0.1368]
["bitfinex","ETHUSD",1752820114970,0.55,3648.0,3647.8,2.87817836]
["bitfinex","ETHUSD",1752820115165,0.55,3648.0,3647.9,4.24]
["bitfinex","ETHUSD",1752820115372,0.4668,3648.2,3647.9,6.98129704]
["bitfinex","ETHUSD",1752820115778,0.4668,3648.2,3648.0,0.1368]
["bitfinex","ETHUSD",1752820115996,0.7929,3648.4,3648.0,0.1368]
["bitfinex","ETHUSD",1752820116192,0.7929,3648.4,3648.1,0.1368]
["bitfinex","ETHUSD",1752820116365,0.001,3648.4,3648.2,2.74100855]
["bitfinex","ETHUSD",1752820116694,0.001,3648.4,3648.3,6.98100265]
["bitfinex","ETHUSD",1752820116880,0.001,3648.4,3648.3,7.11780265]
["bitfinex","ETHUSD",1752820117456,0.001,3648.4,3648.3,7.56430265]
["bitfinex","ETHUSD",1752820119984,0.001,3648.4,3648.3,7.11780265]
["bitfinex","ETHUSD",1752820120196,0.001,3648.4,3648.3,4.3768]
["bitfinex","ETHUSD",1752820120393,2.74192752,3648.4,3648.3,4.3748]
["bitfinex","ETHUSD",1752820120718,3.56417255,3648.4,3648.3,4.3748]
["bitfinex","ETHUSD",1752820121222,3.56417255,3648.4,3647.9,0.1368]
["bitfinex","ETHUSD",1752820121223,0.8232,3648.2,3647.9,0.1368]
["bitfinex","ETHUSD",1752820121399,2.74100778,3648.3,3648.0,4.238]
["bitfinex","ETHUSD",1752820121588,2.74100778,3648.3,3648.2,0.1368]
["bitfinex","ETHUSD",1752820122213,3.20780778,3648.3,3648.2,0.1368]
["bitfinex","ETHUSD",1752820122516,2.74125456,3648.0,3647.3,2.74174478]
["bitfinex","ETHUSD",1752820122725,1.8000228,3647.9,3647.7,0.1368]
["bitfinex","ETHUSD",1752820122926,4.54137902,3647.9,3647.8,4.237]
["bitfinex","ETHUSD",1752820124033,3.29137836,3647.8,3647.7,0.1368]
["bitfinex","ETHUSD",1752820124327,3.75817836,3647.8,3647.7,4.3738]
["bitfinex","ETHUSD",1752820124527,2.741679,3647.4,3647.3,0.002]
["bitfinex","ETHUSD",1752820124734,3.499079,3647.4,3647.3,0.002]
["bitfinex","ETHUSD",1752820125023,4.515879,3647.4,3647.3,0.002]
["bitfinex","ETHUSD",1752820125226,4.5433018,3647.4,3647.3,0.002]
["bitfinex","ETHUSD",1752820125443,5.28546711,3647.4,3647.3,0.002]
["bitfinex","ETHUSD",1752820127221,4.73546711,3647.4,3647.3,0.002]
["bitfinex","ETHUSD",1752820127838,3.54093136,3646.6,3646.5,4.3738]
["bitfinex","ETHUSD",1752820128040,4.00773136,3646.6,3646.5,0.1368]
["bitfinex","ETHUSD",1752820128210,2.74235568,3646.5,3646.4,4.237]
["bitfinex","ETHUSD",1752820128412,2.74243089,3646.4,3646.3,0.1368]
["bitfinex","ETHUSD",1752820128602,2.74243089,3646.4,3646.0,2.76087301]
["bitfinex","ETHUSD",1752820128603,2.74265653,3646.1,3646.0,2.89767301]
["bitfinex","ETHUSD",1752820128808,3.17185653,3646.1,3646.0,0.1368]
["bitfinex","ETHUSD",1752820129006,3.97045653,3646.1,3646.0,0.1368]
["bitfinex","ETHUSD",1752820129209,2.74280698,3645.9,3645.8,0.002]
["bitfinex","ETHUSD",1752820129719,3.17200698,3645.9,3645.8,0.002]
["bitfinex","ETHUSD",1752820129946,2.77016422,3646.0,3645.8,0.002]
["bitfinex","ETHUSD",1752820130112,0.4292,3645.9,3645.8,0.002]
["bitfinex","ETHUSD",1752820130517,3.17200698,3645.9,3645.8,0.002]
["bitfinex","ETHUSD",1752820131351,0.4292,3645.9,3645.8,0.002]
["bitfinex","ETHUSD",1752820132452,3.17200698,3645.9,3645.8,0.002]
["bitfinex","ETHUSD",1752820134348,3.99655614,3645.9,3645.8,0.002]
["bitfinex","ETHUSD",1752820137834,3.30880698,3645.9,3645.8,0.002]
["bitfinex","ETHUSD",1752820139333,3.15880698,3645.9,3645.8,0.002]
["bitfinex","ETHUSD",1752820140126,33.95510698,3645.9,3645.8,0.002]
["bitfinex","ETHUSD",1752820140325,3.53963369,3645.2,3645.1,0.042]
["bitfinex","ETHUSD",1752820140576,3.67643369,3645.2,3645.1,0.042]
["bitfinex","ETHUSD",1752820141056,4.10563369,3645.2,3645.1,0.042]
["bitfinex","ETHUSD",1752820141558,3.30933369,3645.2,3645.1,0.042]
["bitfinex","ETHUSD",1752820141720,3.85614787,3645.2,3645.1,0.042]
["bitfinex","ETHUSD",1752820141920,4.61234787,3645.2,3645.1,0.042]
["bitfinex","ETHUSD",1752820142968,30.0,3645.1,3644.1,0.04]
["bitfinex","ETHUSD",1752820143260,5.0196228,3645.0,3644.1,0.04]
["bitfinex","ETHUSD",1752820143463,3.51516318,3644.9,3644.1,0.04]
["bitfinex","ETHUSD",1752820143634,0.0274228,3644.8,3644.2,2.74407485]
["bitfinex","ETHUSD",1752820143830,0.4292,3644.7,3644.1,0.04]
["bitfinex","ETHUSD",1752820144034,0.7562,3644.5,3644.1,0.04]
["bitfinex","ETHUSD",1752820144339,0.0274228,3644.4,3644.1,0.04]
["bitfinex","ETHUSD",1752820144538,0.4292,3644.3,3644.1,0.04]
["bitfinex","ETHUSD",1752820144754,0.4292,3644.3,3643.1,0.04]
["bitfinex","ETHUSD",1752820144755,0.0274228,3644.2,3643.8,2.14537365]
["bitfinex","ETHUSD",1752820144945,0.0274228,3644.2,3643.5,9.32957969]
["bitfinex","ETHUSD",1752820145310,0.4292,3644.1,3643.9,2.74429921]
["bitfinex","ETHUSD",1752820145577,0.0274228,3644.2,3643.6,4.237]
["bitfinex","ETHUSD",1752820145751,0.4292,3644.1,3643.7,6.98145698]
["bitfinex","ETHUSD",1752820145952,0.4566228,3644.0,3643.8,2.74433392]
["bitfinex","ETHUSD",1752820146175,0.4566228,3644.0,3643.8,2.74436992]
["bitfinex","ETHUSD",1752820146382,0.4566228,3644.0,3643.7,6.98043955]
["bitfinex","ETHUSD",1752820146543,0.0274228,3644.0,3643.6,2.74451633]
["bitfinex","ETHUSD",1752820146878,2.74401613,3644.3,3643.6,2.74451633]
["bitfinex","ETHUSD",1752820146879,0.4292,3643.9,3643.7,4.236]
["bitfinex","ETHUSD",1752820147076,0.4292,3643.9,3643.5,6.585]
["bitfinex","ETHUSD",1752820147077,0.4292,3643.9,3643.8,2.74438772]
["bitfinex","ETHUSD",1752820147443,0.4292,3643.9,3643.7,4.236]
["bitfinex","ETHUSD",1752820147648,0.4292,3643.9,3643.8,4.236]
["bitfinex","ETHUSD",1752820147948,0.4292,3643.9,3643.5,6.585]
["bitfinex","ETHUSD",1752820148148,0.4292,3643.9,3643.8,4.236]
["bitfinex","ETHUSD",1752820149051,0.0274228,3644.1,3643.8,4.236]
["bitfinex","ETHUSD",1752820149279,0.0274228,3644.3,3643.8,4.236]
["bitfinex","ETHUSD",1752820149466,0.7897,3644.9,3644.2,2.74408649]
["bitfinex","ETHUSD",1752820149677,0.0274228,3644.8,3644.3,6.9799963]
["bitfinex","ETHUSD",1752820149852,0.0274228,3644.7,3644.3,4.236]
["bitfinex","ETHUSD",1752820150179,0.0274228,3644.9,3644.4,0.4495]
["bitfinex","ETHUSD",1752820150682,2.74329134,3645.3,3644.6,2.74374611]
["bitfinex","ETHUSD",1752820150883,0.0274228,3645.3,3644.6,2.74372454]
["bitfinex","ETHUSD",1752820151081,0.0274228,3645.3,3644.5,0.4769386]
["bitfinex","ETHUSD",1752820151082,0.0274228,3645.3,3644.7,2.74370096]
["bitfinex","ETHUSD",1752820151377,0.0274228,3645.3,3644.8,4.236]
["bitfinex","ETHUSD",1752820151675,2.77068483,3645.3,3644.5,2.74379208]
["bitfinex","ETHUSD",1752820151981,3.19988483,3645.3,3644.8,0.1368]
["bitfinex","ETHUSD",1752820152184,0.4566228,3645.3,3644.8,0.1368]
["bitfinex","ETHUSD",1752820152686,0.4566228,3645.3,3643.8,4.14587531]
["bitfinex","ETHUSD",1752820152687,0.0274228,3645.3,3644.9,4.236]
["bitfinex","ETHUSD",1752820152983,0.1368,3645.1,3644.9,6.97955949]
["bitfinex","ETHUSD",1752820153280,0.1368,3645.1,3644.9,4.236]
["bitfinex","ETHUSD",1752820153651,0.1368,3645.1,3644.9,6.97955949]
["bitfinex","ETHUSD",1752820153852,0.0274228,3645.5,3644.9,6.97955949]
["bitfinex","ETHUSD",1752820154050,0.0274228,3645.5,3644.9,4.3728]
["bitfinex","ETHUSD",1752820154271,0.0274228,3645.5,3644.9,7.82800504]
["bitfinex","ETHUSD",1752820154471,0.0274228,3645.6,3644.9,8.27750504]
["bitfinex","ETHUSD",1752820155564,0.0274228,3645.8,3644.9,8.27750504]
["bitfinex","ETHUSD",1752820156075,2.77034002,3645.8,3644.9,8.27750504]
["bitfinex","ETHUSD",1752820156276,0.4292,3645.4,3644.9,2.88035949]
["bitfinex","ETHUSD",1752820156489,0.938,3645.2,3644.9,4.235]
["bitfinex","ETHUSD",1752820156675,0.0274228,3645.1,3644.9,4.235]
["bitfinex","ETHUSD",1752820156884,1.3672,3645.2,3644.9,4.235]
["bitfinex","ETHUSD",1752820156885,1.3946228,3645.2,3644.9,4.235]
["bitfinex","ETHUSD",1752820157199,0.4292,3645.5,3644.9,4.235]
["bitfinex","ETHUSD",1752820157351,0.0274228,3645.5,3644.9,7.11535949]
["bitfinex","ETHUSD",1752820157550,0.0274228,3645.5,3644.9,7.56485949]
["bitfinex","ETHUSD",1752820159607,2.77053377,3645.5,3644.9,4.3718]
["bitfinex","ETHUSD",1752820159787,0.0274228,3645.5,3644.9,0.1368]
["bitfinex","ETHUSD",1752820160111,3.21410703,3645.4,3644.9,4.3718]
["bitfinex","ETHUSD",1752820160306,0.0274228,3645.3,3644.9,0.1368]
["bitfinex","ETHUSD",1752820160798,0.0274228,3645.3,3644.9,7.11435949]
["bitfinex","ETHUSD",1752820161106,0.0274228,3645.5,3644.9,7.11435949]
["bitfinex","ETHUSD",1752820161309,0.0274228,3645.5,3644.9,8.56236637]
["bitfinex","ETHUSD",1752820161782,0.0274228,3645.7,3644.9,8.56236637]
["bitfinex","ETHUSD",1752820162188,0.0274228,3645.7,3644.9,8.10016637]
["bitfinex","ETHUSD",1752820162392,0.1642228,3645.7,3644.9,8.56236637]
["bitfinex","ETHUSD",1752820162692,0.0274228,3645.7,3644.9,11.56236637]
["bitfinex","ETHUSD",1752820163009,0.2042228,3645.9,3644.9,11.56236637]
["bitfinex","ETHUSD",1752820163507,0.0674228,3645.9,3645.0,2.74343992]
["bitfinex","ETHUSD",1752820163673,0.04,3645.9,3645.7,2.74295283]
["bitfinex","ETHUSD",1752820163878,0.04,3645.9,3645.8,4.234]
["bitfinex","ETHUSD",1752820165276,0.04,3647.9,3646.5,2.74235568]
["bitfinex","ETHUSD",1752820165478,0.7717,3647.8,3646.5,5.87915568]
["bitfinex","ETHUSD",1752820165700,0.7717,3647.8,3646.5,10.60277923]
["bitfinex","ETHUSD",1752820165910,0.7717,3647.8,3646.5,6.34135568]
["bitfinex","ETHUSD",1752820166227,0.7717,3647.8,3646.5,10.60277923]
["bitfinex","ETHUSD",1752820166381,0.7717,3647.8,3646.5,11.93093977]
["bitfinex","ETHUSD",1752820167407,0.04,3647.9,3646.8,3.29213008]
["bitfinex","ETHUSD",1752820167613,0.04,3647.9,3647.8,2.74137836]
["bitfinex","ETHUSD",1752820167840,0.04,3647.9,3647.7,0.1368]
["bitfinex","ETHUSD",1752820168153,0.04,3647.9,3647.8,4.233]
["bitfinex","ETHUSD",1752820168757,0.04,3647.9,3647.7,0.1368]
["bitfinex","ETHUSD",1752820169094,0.04,3647.9,3647.7,0.28783008]
["bitfinex","ETHUSD",1752820169360,0.04,3647.9,3647.8,10.46399214]
["bitfinex","ETHUSD",1752820169503,0.04,3647.9,3647.8,10.43657836]
["bitfinex","ETHUSD",1752820169709,0.04,3647.9,3647.8,6.20357836]
["bitfinex","ETHUSD",1752820169945,0.04,3647.9,3647.8,9.97337836]
["bitfinex","ETHUSD",1752820170460,0.04,3647.9,3647.8,4.232]
["bitfinex","ETHUSD",1752820170826,0.5109,3647.9,3647.8,4.232]
["bitfinex","ETHUSD",1752820171008,0.83620339,3647.9,3647.8,4.232]
["bitfinex","ETHUSD",1752820171513,0.5109,3647.9,3647.5,6.586]
["bitfinex","ETHUSD",1752820171719,0.097699,3647.8,3647.6,4.232]
["bitfinex","ETHUSD",1752820172332,0.097699,3647.8,3647.7,4.232]
["bitfinex","ETHUSD",1752820172552,0.097699,3647.8,3647.7,4.231]
["bitfinex","ETHUSD",1752820177947,0.097699,3647.8,3647.0,12.3259413]
["bitfinex","ETHUSD",1752820178161,0.568599,3647.8,3647.2,3.0]
["bitfinex","ETHUSD",1752820178649,0.568599,3647.8,3647.3,4.23]
["bitfinex","ETHUSD",1752820178851,0.568599,3647.8,3647.4,4.23]
["bitfinex","ETHUSD",1752820179055,0.568599,3647.8,3647.6,0.1368]
["bitfinex","ETHUSD",1752820179220,0.568599,3647.8,3647.7,4.23]
["bitfinex","ETHUSD",1752820181658,1.340599,3647.8,3647.7,4.23]
["bitfinex","ETHUSD",1752820181812,1.4924389,3647.8,3647.4,0.1368]
["bitfinex","ETHUSD",1752820182169,2.74154104,3647.6,3647.4,0.1368]
["bitfinex","ETHUSD",1752820182345,0.4709,3647.7,3647.4,0.1368]
["bitfinex","ETHUSD",1752820182647,0.4709,3647.6,3647.5,4.23]
["bitfinex","ETHUSD",1752820183340,3.21245348,3647.6,3647.5,4.23]
["bitfinex","ETHUSD",1752820183513,0.4709,3647.6,3647.5,4.23]
["bitfinex","ETHUSD",1752820184033,0.097699,3647.8,3647.6,2.74147114]
["bitfinex","ETHUSD",1752820184234,0.097699,3647.8,3647.7,0.4622]
["bitfinex","ETHUSD",1752820184419,0.097699,3647.8,3647.7,0.599]
["bitfinex","ETHUSD",1752820184624,0.097699,3647.8,3647.7,3.34045351]
["bitfinex","ETHUSD",1752820185361,0.097699,3647.8,3647.7,7.37440062]
["bitfinex","ETHUSD",1752820186412,0.097699,3647.8,3647.7,7.92440062]
["bitfinex","ETHUSD",1752820187114,0.097699,3647.8,3647.7,12.15440062]
["bitfinex","ETHUSD",1752820189047,0.097699,3647.8,3647.7,12.15340062]
["bitfinex","ETHUSD",1752820190744,0.097699,3647.8,3647.7,18.73540062]
["bitfinex","ETHUSD",1752820191345,0.097699,3647.8,3647.7,13.49420062]
["bitfinex","ETHUSD",1752820191550,0.097699,3647.8,3647.7,16.68925351]
["bitfinex","ETHUSD",1752820192222,0.097699,3647.8,3647.7,12.46025351]
["bitfinex","ETHUSD",1752820192426,0.097699,3647.8,3647.7,16.68925351]
["bitfinex","ETHUSD",1752820192814,0.098699,3647.8,3647.7,16.68925351]
["bitfinex","ETHUSD",1752820194145,0.098699,3647.8,3647.7,12.46025351]
["bitfinex","ETHUSD",1752820194515,0.098699,3647.8,3647.7,16.68825351]
["bitfinex","ETHUSD",1752820195459,0.098699,3647.8,3647.7,6.7188]
["bitfinex","ETHUSD",1752820195624,0.098699,3647.8,3647.7,4.3648]
["bitfinex","ETHUSD",1752820195825,0.564799,3647.8,3647.7,4.3648]
["bitfinex","ETHUSD",1752820196214,0.872899,3647.8,3647.7,0.1368]
["bitfinex","ETHUSD",1752820196418,1.338999,3647.8,3647.7,4.3648]
["bitfinex","ETHUSD",1752820196619,1.338999,3647.8,3647.7,7.10625351]
["bitfinex","ETHUSD",1752820197050,1.338999,3647.8,3647.7,4.3648]
["bitfinex","ETHUSD",1752820197614,1.338999,3647.8,3647.7,7.10625351]
["bitfinex","ETHUSD",1752820197937,0.098699,3647.8,3647.7,7.10625351]
["bitfinex","ETHUSD",1752820199052,0.098699,3647.8,3647.7,2.87825351]
["bitfinex","ETHUSD",1752820199255,0.098699,3647.8,3647.7,7.10625351]
["bitfinex","ETHUSD",1752820200564,0.564799,3647.8,3647.7,7.10625351]
["bitfinex","ETHUSD",1752820202264,0.098699,3647.8,3647.7,7.10625351]
["bitfinex","ETHUSD",1752820202566,0.564799,3647.8,3647.7,7.10625351]
["bitfinex","ETHUSD",1752820203174,0.7019989,3647.8,3647.7,0.1368]
["bitfinex","ETHUSD",1752820203467,0.7019989,3647.8,3647.0,6.581]
["bitfinex","ETHUSD",1752820203468,1.4780989,3647.8,3647.4,0.1368]
["bitfinex","ETHUSD",1752820203640,1.0119989,3647.8,3647.5,4.228]
["bitfinex","ETHUSD",1752820203833,0.4661,3647.7,3647.5,4.228]
["bitfinex","ETHUSD",1752820204030,0.874799,3647.8,3647.7,2.74145351]
["bitfinex","ETHUSD",1752820204235,1.340899,3647.8,3647.7,2.74145351]
["bitfinex","ETHUSD",1752820204436,1.340899,3647.8,3647.7,4.228]
["bitfinex","ETHUSD",1752820204627,1.340899,3647.8,3647.7,6.96945351]
["bitfinex","ETHUSD",1752820204828,0.098699,3647.8,3647.7,6.96945351]
["bitfinex","ETHUSD",1752820205029,0.098699,3647.8,3647.7,0.1368]
["bitfinex","ETHUSD",1752820205261,1.363299,3647.8,3647.7,4.3648]
["bitfinex","ETHUSD",1752820205639,0.897199,3647.8,3647.7,7.10625351]
["bitfinex","ETHUSD",1752820205844,1.363299,3647.8,3647.7,4.3648]
["bitfinex","ETHUSD",1752820206656,1.363299,3647.8,3647.7,7.10625351]
["bitfinex","ETHUSD",1752820206858,0.098699,3647.8,3647.7,7.10625351]
["bitfinex","ETHUSD",1752820207244,0.098699,3647.8,3647.7,8.09103872]
["bitfinex","ETHUSD",1752820207648,0.098699,3647.8,3647.7,14.44489537]
["bitfinex","ETHUSD",1752820207849,0.098699,3647.8,3647.7,17.44489537]
["bitfinex","ETHUSD",1752820209771,1e-08,3647.9,3647.8,3.29137836]
["bitfinex","ETHUSD",1752820209955,1e-08,3648.1,3648.0,6.29122807]
["bitfinex","ETHUSD",1752820210158,1e-08,3648.1,3648.0,13.25213191]
["bitfinex","ETHUSD",1752820210460,1e-08,3648.1,3648.0,13.81361963]
["bitfinex","ETHUSD",1752820210664,1e-08,3648.4,3648.3,6.29100265]
["bitfinex","ETHUSD",1752820210864,0.001,3648.8,3648.7,6.29070216]
["bitfinex","ETHUSD",1752820210865,1e-08,3648.8,3648.7,6.29070216]
["bitfinex","ETHUSD",1752820211043,0.001,3649.1,3648.9,0.55]
["bitfinex","ETHUSD",1752820211244,0.001,3649.1,3648.8,3.0]
["bitfinex","ETHUSD",1752820211245,1e-08,3649.3,3649.2,6.29032664]
["bitfinex","ETHUSD",1752820211565,1e-08,3649.6,3649.5,6.29010138]
["bitfinex","ETHUSD",1752820211760,1e-08,3649.6,3649.5,10.54450239]
["bitfinex","ETHUSD",1752820211964,1.001,3650.0,3649.8,6.28987615]
["bitfinex","ETHUSD",1752820212163,1e-08,3650.0,3649.9,18.63951231]
["bitfinex","ETHUSD",1752820212474,1e-08,3650.4,3650.3,6.28950086]
["bitfinex","ETHUSD",1752820212774,1e-08,3650.4,3650.3,10.54389586]
["bitfinex","ETHUSD",1752820213002,1e-08,3650.4,3650.3,11.10540086]
["bitfinex","ETHUSD",1752820213182,0.001,3651.2,3651.1,2.7389006]
["bitfinex","ETHUSD",1752820213356,0.001,3651.2,3651.1,9.9659006]
["bitfinex","ETHUSD",1752820213676,0.001,3651.2,3651.1,10.5159006]
["bitfinex","ETHUSD",1752820213877,0.4661,3652.4,3651.8,2.73837559]
["bitfinex","ETHUSD",1752820214076,0.4661,3652.4,3651.8,6.99275934]
["bitfinex","ETHUSD",1752820214281,0.4671,3653.2,3651.8,6.96537559]
["bitfinex","ETHUSD",1752820214491,0.4661,3652.6,3651.8,6.96437559]
["bitfinex","ETHUSD",1752820215289,0.8091,3653.0,3651.8,11.48466062]
["bitfinex","ETHUSD",1752820215593,0.5061,3652.9,3651.8,11.93676062]
["bitfinex","ETHUSD",1752820215953,0.5061,3652.9,3651.8,12.1400866]
["bitfinex","ETHUSD",1752820216570,0.5061,3652.9,3651.8,11.5900866]
["bitfinex","ETHUSD",1752820216885,0.04,3652.9,3652.8,2.73762593]
["bitfinex","ETHUSD",1752820217055,0.04,3652.9,3652.8,6.99100218]
["bitfinex","ETHUSD",1752820217254,0.04,3652.9,3652.8,6.96362593]
["bitfinex","ETHUSD",1752820217449,0.04,3652.9,3652.8,2.73762593]
["bitfinex","ETHUSD",1752820217677,0.04,3652.9,3652.8,7.00200218]
["bitfinex","ETHUSD",1752820217878,0.04,3652.9,3652.8,6.97462593]
["bitfinex","ETHUSD",1752820218254,0.04,3652.9,3652.8,8.9375611]
["bitfinex","ETHUSD",1752820218652,0.04,3652.9,3652.8,7.9458611]
["bitfinex","ETHUSD",1752820218875,0.04,3652.9,3652.8,10.9458611]
["bitfinex","ETHUSD",1752820219187,0.04,3652.9,3652.8,11.3875611]
["bitfinex","ETHUSD",1752820220253,0.04,3652.9,3652.8,5.73762593]
["bitfinex","ETHUSD",1752820220456,0.04,3652.9,3652.8,9.97362593]
["bitfinex","ETHUSD",1752820220692,0.04,3652.9,3652.8,10.96532593]
["bitfinex","ETHUSD",1752820220986,0.001,3653.2,3653.1,2.73740111]
["bitfinex","ETHUSD",1752820221290,0.001,3653.2,3653.1,10.54977512]
["bitfinex","ETHUSD",1752820221291,1e-08,3653.2,3653.1,10.54977512]
["bitfinex","ETHUSD",1752820221459,1e-08,3653.2,3653.1,13.72306429]
["bitfinex","ETHUSD",1752820222081,1e-08,3653.2,3653.1,9.48806429]
["bitfinex","ETHUSD",1752820222281,0.04,3653.9,3653.1,9.48806429]
["bitfinex","ETHUSD",1752820222282,1e-08,3653.9,3653.8,3.28687667]
["bitfinex","ETHUSD",1752820222463,1e-08,3653.9,3653.8,10.52387667]
["bitfinex","ETHUSD",1752820222787,1e-08,3653.9,3653.8,11.54657784]
["bitfinex","ETHUSD",1752820223169,1e-08,3653.9,3653.8,7.74027784]
["bitfinex","ETHUSD",1752820223371,1e-08,3653.9,3653.8,7.87707784]
["bitfinex","ETHUSD",1752820223567,1e-08,3653.9,3653.8,5.73687667]
["bitfinex","ETHUSD",1752820223970,0.46480001,3653.9,3653.8,7.249]
["bitfinex","ETHUSD",1752820224165,0.46480001,3653.9,3653.8,9.98587667]
["bitfinex","ETHUSD",1752820224389,1e-08,3653.9,3653.8,9.98587667]
["bitfinex","ETHUSD",1752820225393,1e-08,3653.9,3653.8,9.98987667]
["bitfinex","ETHUSD",1752820225699,1e-08,3653.9,3653.8,9.98887667]
["bitfinex","ETHUSD",1752820226266,1e-08,3653.9,3653.8,9.98787667]
["bitfinex","ETHUSD",1752820226585,0.46480001,3653.9,3653.8,3.0]
["bitfinex","ETHUSD",1752820226781,1e-08,3653.9,3653.8,9.98787667]
["bitfinex","ETHUSD",1752820226981,1e-08,3653.9,3653.8,11.26036474]
["bitfinex","ETHUSD",1752820227591,1e-08,3653.9,3653.8,11.70206474]
["bitfinex","ETHUSD",1752820228092,1e-08,3653.9,3653.8,11.26036474]
["bitfinex","ETHUSD",1752820228463,1e-08,3653.9,3653.8,7.00936474]
["bitfinex","ETHUSD",1752820228663,1e-08,3653.9,3653.8,5.73687667]
["bitfinex","ETHUSD",1752820228864,1e-08,3653.9,3653.8,9.98787667]
["bitfinex","ETHUSD",1752820229465,1e-08,3653.9,3653.8,9.98687667]
["bitfinex","ETHUSD",1752820229695,1e-08,3653.9,3653.8,5.73687667]
["bitfinex","ETHUSD",1752820229870,1e-08,3653.9,3653.8,9.98887667]
["bitfinex","ETHUSD",1752820230069,1e-08,3653.9,3653.8,11.26146474]
["bitfinex","ETHUSD",1752820233573,1e-08,3653.9,3653.8,11.39826474]
["bitfinex","ETHUSD",1752820234503,1e-08,3653.9,3653.8,11.83996474]
["bitfinex","ETHUSD",1752820238692,1e-08,3653.9,3653.8,7.58796474]
["bitfinex","ETHUSD",1752820238895,1e-08,3653.9,3653.8,11.38926474]
["bitfinex","ETHUSD",1752820239719,1e-08,3653.9,3653.8,11.38826474]
["bitfinex","ETHUSD",1752820239885,1e-08,3653.9,3653.8,7.11567667]
["bitfinex","ETHUSD",1752820240312,1e-08,3653.9,3653.8,10.11567667]
["bitfinex","ETHUSD",1752820240823,1e-08,3653.9,3653.8,10.55737667]
["bitfinex","ETHUSD",1752820241197,1e-08,3653.9,3653.8,11.10737667]
["bitfinex","ETHUSD",1752820242285,1e-08,3653.9,3653.8,5.87367667]
["bitfinex","ETHUSD",1752820242486,1e-08,3653.9,3653.8,6.78290192]
["bitfinex","ETHUSD",1752820242718,1e-08,3653.9,3653.8,6.75553316]
["bitfinex","ETHUSD",1752820243077,1e-08,3653.9,3653.8,11.54953316]
["bitfinex","ETHUSD",1752820243237,1e-08,3653.9,3653.8,11.99123316]
["bitfinex","ETHUSD",1752820244024,1e-08,3653.9,3653.8,7.74723316]
["bitfinex","ETHUSD",1752820244384,1e-08,3653.9,3653.8,10.99853316]
["bitfinex","ETHUSD",1752820244657,1e-08,3653.9,3653.8,6.75553316]
["bitfinex","ETHUSD",1752820244825,1e-08,3653.9,3653.8,10.99753316]
["bitfinex","ETHUSD",1752820245756,1e-08,3653.9,3653.8,10.99853316]
["bitfinex","ETHUSD",1752820246332,1e-08,3653.9,3653.8,10.11667667]
["bitfinex","ETHUSD",1752820246639,0.46480001,3653.9,3653.8,10.11667667]
["bitfinex","ETHUSD",1752820246840,0.46480001,3653.9,3653.8,5.87367667]
["bitfinex","ETHUSD",1752820247048,1e-08,3653.9,3653.8,5.90104543]
["bitfinex","ETHUSD",1752820247225,1e-08,3653.9,3653.8,10.14204543]
["bitfinex","ETHUSD",1752820247424,1e-08,3653.9,3653.8,5.87367667]
["bitfinex","ETHUSD",1752820247628,1e-08,3653.9,3653.8,11.02390192]
["bitfinex","ETHUSD",1752820247826,0.83170001,3653.9,3653.8,1.01865649]
["bitfinex","ETHUSD",1752820248026,0.83170001,3653.9,3651.1,0.04]
["bitfinex","ETHUSD",1752820248027,0.8317,3653.2,3651.1,0.04]
["bitfinex","ETHUSD",1752820248361,3.0,3651.8,3649.6,2.74001607]
["bitfinex","ETHUSD",1752820248520,2.73867557,3651.4,3649.7,2.73987729]
["bitfinex","ETHUSD",1752820248861,0.7567,3650.7,3649.1,0.04]
["bitfinex","ETHUSD",1752820249017,3.56815077,3650.5,3649.1,0.04]
["bitfinex","ETHUSD",1752820249225,2.73957591,3650.2,3649.1,2.7803953]
["bitfinex","ETHUSD",1752820249450,2.73957591,3650.2,3649.2,3.0]
["bitfinex","ETHUSD",1752820249965,2.73957591,3650.2,3649.1,2.7803953]
["bitfinex","ETHUSD",1752820249966,2.73980109,3649.9,3649.1,0.04]
["bitfinex","ETHUSD",1752820250119,2.74032664,3649.2,3649.1,0.04]
["bitfinex","ETHUSD",1752820250325,2.76770157,3649.2,3649.1,0.04]
["bitfinex","ETHUSD",1752820250520,3.21110157,3649.2,3649.1,0.04]
["bitfinex","ETHUSD",1752820250715,0.47077493,3649.2,3649.1,0.04]
["bitfinex","ETHUSD",1752820250917,3.21110157,3649.2,3649.1,0.04]
["bitfinex","ETHUSD",1752820251342,1.83309591,3649.2,3648.1,0.04]
["bitfinex","ETHUSD",1752820251619,2.74077528,3648.7,3648.1,0.04]
["bitfinex","ETHUSD",1752820251820,3.18382097,3649.1,3648.1,0.04]
["bitfinex","ETHUSD",1752820251821,0.02737493,3648.6,3648.1,0.04]
["bitfinex","ETHUSD",1752820252044,0.4434,3648.5,3648.1,0.04]
["bitfinex","ETHUSD",1752820252523,0.4434,3648.4,3648.1,0.04]
["bitfinex","ETHUSD",1752820252853,0.4434,3648.3,3648.1,0.04]
["bitfinex","ETHUSD",1752820253066,0.4434,3648.9,3648.1,0.04]
["bitfinex","ETHUSD",1752820253422,0.02737493,3648.8,3648.1,0.04]
["bitfinex","ETHUSD",1752820253619,0.4434,3648.7,3648.1,0.04]
["bitfinex","ETHUSD",1752820253824,0.7672,3649.2,3648.2,0.55]
["bitfinex","ETHUSD",1752820254151,0.4434,3649.6,3649.5,2.74010138]
["bitfinex","ETHUSD",1752820254525,0.4434,3649.6,3648.9,3.02740551]
["bitfinex","ETHUSD",1752820254836,0.4434,3649.6,3648.9,2.94481981]
["bitfinex","ETHUSD",1752820255035,0.4434,3649.6,3649.4,2.74011253]
["bitfinex","ETHUSD",1752820255241,0.8183,3649.8,3649.4,2.74011253]
["bitfinex","ETHUSD",1752820255439,0.4434,3649.5,3649.4,2.74017646]
["bitfinex","ETHUSD",1752820255645,0.8183,3649.8,3649.4,2.74017646]
["bitfinex","ETHUSD",1752820255827,0.8183,3649.8,3649.2,0.01372321]
["bitfinex","ETHUSD",1752820256028,0.4434,3649.7,3649.2,0.01372321]
["bitfinex","ETHUSD",1752820256335,0.4434,3649.7,3649.3,2.74025155]
["bitfinex","ETHUSD",1752820256533,0.4434,3650.2,3649.4,0.01372246]
["bitfinex","ETHUSD",1752820256734,0.7752,3650.4,3649.5,2.74010138]
["bitfinex","ETHUSD",1752820256934,0.7752,3650.4,3650.1,2.73959955]
["bitfinex","ETHUSD",1752820257357,0.4434,3650.3,3650.2,2.73957591]
["bitfinex","ETHUSD",1752820257657,0.7752,3650.4,3650.3,2.73950086]
["bitfinex","ETHUSD",1752820257950,1.2186,3650.4,3650.2,2.73956602]
["bitfinex","ETHUSD",1752820258253,1.03093813,3650.9,3650.3,0.1368]
["bitfinex","ETHUSD",1752820258453,0.04,3650.9,3650.3,0.1368]
["bitfinex","ETHUSD",1752820258659,2.77905108,3650.9,3650.2,3.0]
["bitfinex","ETHUSD",1752820258848,2.73926527,3650.7,3650.2,0.1368]
["bitfinex","ETHUSD",1752820259022,2.73926527,3650.7,3650.3,2.73948759]
["bitfinex","ETHUSD",1752820259023,0.61327082,3650.7,3650.3,2.73948759]
["bitfinex","ETHUSD",1752820259226,0.17103907,3650.8,3650.2,2.87637318]
["bitfinex","ETHUSD",1752820259429,0.4434,3650.6,3650.2,2.87637318]
["bitfinex","ETHUSD",1752820259630,0.17103907,3650.8,3650.3,2.73949317]
["bitfinex","ETHUSD",1752820259827,0.4434,3650.5,3650.3,2.73949317]
["bitfinex","ETHUSD",1752820260041,0.4434,3650.4,3650.3,2.73949317]
["bitfinex","ETHUSD",1752820260558,0.4434,3650.4,3650.3,0.1368]
["bitfinex","ETHUSD",1752820260961,1.55116053,3650.4,3648.9,2.74054783]
["bitfinex","ETHUSD",1752820261161,2.73972105,3650.1,3649.3,2.74024761]
["bitfinex","ETHUSD",1752820261340,0.47764657,3650.0,3649.3,2.74019261]
["bitfinex","ETHUSD",1752820261539,0.47764657,3650.0,3649.9,2.73980109]
["bitfinex","ETHUSD",1752820261748,0.4434,3650.0,3649.3,4.59173534]
["bitfinex","ETHUSD",1752820261955,0.4434,3650.0,3649.3,4.304]
["bitfinex","ETHUSD",1752820262150,0.4434,3650.0,3649.4,2.74014452]
["bitfinex","ETHUSD",1752820262425,0.4434,3650.0,3649.3,4.304]
["bitfinex","ETHUSD",1752820262426,0.03424751,3649.9,3649.3,2.74019461]
["bitfinex","ETHUSD",1752820262637,2.74010471,3649.5,3648.4,2.74092752]
["bitfinex","ETHUSD",1752820262860,2.77425568,3649.7,3648.7,0.002]
["bitfinex","ETHUSD",1752820263084,0.4434,3649.4,3648.9,2.74048767]
["bitfinex","ETHUSD",1752820263267,0.4434,3649.4,3648.7,0.002]
["bitfinex","ETHUSD",1752820263560,0.03424939,3649.7,3648.7,3.002]
["bitfinex","ETHUSD",1752820263738,0.03424751,3649.9,3649.2,2.74026655]
["bitfinex","ETHUSD",1752820264143,0.4434,3649.8,3649.3,2.74022244]
["bitfinex","ETHUSD",1752820264443,0.47764939,3649.7,3649.4,2.74014202]
["bitfinex","ETHUSD",1752820264645,0.4434,3649.6,3649.4,2.74014202]
["bitfinex","ETHUSD",1752820264956,0.4434,3649.5,3649.3,2.74023703]
["bitfinex","ETHUSD",1752820265159,2.77390523,3650.1,3648.7,0.002]
["bitfinex","ETHUSD",1752820265160,0.4434,3649.4,3648.7,0.002]
["bitfinex","ETHUSD",1752820265366,0.83885314,3649.3,3648.7,0.002]
["bitfinex","ETHUSD",1752820265663,3.57912185,3649.3,3648.7,0.002]
["bitfinex","ETHUSD",1752820265853,1.11966264,3649.2,3648.7,0.002]
["bitfinex","ETHUSD",1752820266161,0.03425502,3649.1,3648.7,0.002]
["bitfinex","ETHUSD",1752820266362,0.47765502,3649.1,3648.7,0.002]
["bitfinex","ETHUSD",1752820266666,2.74049649,3649.0,3648.7,0.002]
["bitfinex","ETHUSD",1752820266830,0.03425689,3648.9,3648.7,0.002]
["bitfinex","ETHUSD",1752820267242,0.4434,3648.8,3648.7,0.002]
["bitfinex","ETHUSD",1752820267855,3.18402705,3648.8,3648.7,0.002]
["bitfinex","ETHUSD",1752820268166,3.77990865,3648.8,3648.7,0.002]
["bitfinex","ETHUSD",1752820269046,1.0392816,3648.8,3648.7,0.002]
["bitfinex","ETHUSD",1752820270158,3.77990865,3648.8,3648.7,0.002]
["bitfinex","ETHUSD",1752820270582,0.8046,3649.3,3648.7,0.002]
["bitfinex","ETHUSD",1752820270583,0.03425408,3649.2,3648.7,0.002]
["bitfinex","ETHUSD",1752820270944,0.4434,3649.1,3648.7,0.1388]
["bitfinex","ETHUSD",1752820271163,0.03425596,3649.0,3648.7,0.1388]
["bitfinex","ETHUSD",1752820271457,0.03425502,3649.1,3648.7,0.1388]
["bitfinex","ETHUSD",1752820271765,3.18393051,3649.0,3648.9,0.1368]
["bitfinex","ETHUSD",1752820271968,0.4434,3649.0,3648.7,0.002]
["bitfinex","ETHUSD",1752820272137,0.4434,3648.9,3648.7,0.002]
["bitfinex","ETHUSD",1752820272533,0.47765783,3648.8,3648.7,0.002]
["bitfinex","ETHUSD",1752820273234,0.4434,3648.8,3648.7,0.002]
["bitfinex","ETHUSD",1752820274758,0.17105502,3649.1,3648.7,2.74270216]
["bitfinex","ETHUSD",1752820274956,0.61445502,3649.1,3648.7,2.74270216]
["bitfinex","ETHUSD",1752820275159,0.83885314,3649.3,3648.7,0.002]
["bitfinex","ETHUSD",1752820275355,3.57911425,3649.3,3648.9,0.1368]
["bitfinex","ETHUSD",1752820275661,0.4434,3649.2,3648.9,0.1368]
["bitfinex","ETHUSD",1752820275855,1.9163545,3649.3,3648.9,0.1368]
["bitfinex","ETHUSD",1752820275856,0.47765502,3649.1,3648.9,0.1368]
["bitfinex","ETHUSD",1752820276056,3.21808078,3649.1,3648.7,0.002]
["bitfinex","ETHUSD",1752820276386,2.74049919,3649.0,3648.7,0.002]
["bitfinex","ETHUSD",1752820276587,0.03425689,3648.9,3648.7,0.002]
["bitfinex","ETHUSD",1752820276786,0.03425502,3649.1,3648.7,0.002]
["bitfinex","ETHUSD",1752820276989,0.4434,3648.8,3648.7,0.002]
["bitfinex","ETHUSD",1752820277760,3.18402705,3648.8,3648.7,0.002]
["bitfinex","ETHUSD",1752820279563,3.97462705,3648.8,3648.7,0.002]
["bitfinex","ETHUSD",1752820280061,4.00888488,3648.8,3648.7,0.002]
["bitfinex","ETHUSD",1752820280465,7.00888488,3648.8,3648.7,0.002]
["bitfinex","ETHUSD",1752820280763,12.83286385,3648.8,3648.7,0.002]
["bitfinex","ETHUSD",1752820281797,8.51786385,3648.8,3648.7,0.002]
["bitfinex","ETHUSD",1752820281992,12.83186385,3648.8,3648.7,0.002]
["bitfinex","ETHUSD",1752820282185,12.83086385,3648.8,3648.7,0.002]
["bitfinex","ETHUSD",1752820282504,12.82986385,3648.8,3648.7,0.002]
["bitfinex","ETHUSD",1752820282865,8.51786385,3648.8,3648.7,0.002]
["bitfinex","ETHUSD",1752820283066,12.82786385,3648.8,3648.7,0.002]
["bitfinex","ETHUSD",1752820283294,8.51786385,3648.8,3648.7,0.002]
["bitfinex","ETHUSD",1752820283498,12.82786385,3648.8,3648.7,0.002]
["bitfinex","ETHUSD",1752820283867,12.82686385,3648.8,3648.7,0.002]
["bitfinex","ETHUSD",1752820285666,12.82486385,3648.8,3648.7,0.002]
["bitfinex","ETHUSD",1752820286396,12.82386385,3648.8,3648.7,0.002]
["bitfinex","ETHUSD",1752820288302,33.29070216,3648.7,3648.6,1e-08]
["bitfinex","ETHUSD",1752820288470,36.67518942,3648.7,3648.6,1e-08]
["bitfinex","ETHUSD",1752820288676,39.67518942,3648.7,3648.6,1e-08]
["bitfinex","ETHUSD",1752820288974,7.08747779,3648.2,3648.1,0.04]
["bitfinex","ETHUSD",1752820289191,12.37432431,3648.2,3648.1,0.04]
["bitfinex","ETHUSD",1752820289603,12.83502431,3648.2,3648.1,0.04]
["bitfinex","ETHUSD",1752820291319,8.53102431,3648.2,3648.1,0.04]
["bitfinex","ETHUSD",1752820291490,12.83302431,3648.2,3648.1,0.04]
["bitfinex","ETHUSD",1752820292505,42.83302431,3648.2,3648.1,0.04]
["bitfinex","ETHUSD",1752820292717,43.42120736,3648.2,3648.1,0.04]
["bitfinex","ETHUSD",1752820292883,43.41920736,3648.2,3648.1,0.04]
["bitfinex","ETHUSD",1752820294422,2.74175417,3647.3,3647.2,0.002]
["bitfinex","ETHUSD",1752820294626,7.89352609,3647.3,3647.2,0.002]
["bitfinex","ETHUSD",1752820294924,8.31995417,3647.3,3647.2,0.002]
["bitfinex","ETHUSD",1752820295130,5.5782,3647.3,3647.2,0.002]
["bitfinex","ETHUSD",1752820295336,0.8185,3647.8,3647.2,0.002]
["bitfinex","ETHUSD",1752820295636,3.03426535,3648.0,3647.2,0.4431]
["bitfinex","ETHUSD",1752820295637,4.33126816,3647.7,3647.2,0.4431]
["bitfinex","ETHUSD",1752820295826,4.33126816,3647.7,3647.2,0.002]
["bitfinex","ETHUSD",1752820296322,0.03426816,3647.7,3647.2,0.002]
["bitfinex","ETHUSD",1752820296530,4.298,3647.8,3647.3,0.5671]
["bitfinex","ETHUSD",1752820296821,4.298,3647.8,3647.6,2.74151831]
["bitfinex","ETHUSD",1752820297202,0.03426441,3648.1,3647.6,2.74151831]
["bitfinex","ETHUSD",1752820297401,4.298,3648.0,3647.6,2.74151831]
["bitfinex","ETHUSD",1752820297597,0.03426629,3647.9,3647.4,2.74165387]
["bitfinex","ETHUSD",1752820297907,0.03426629,3647.9,3647.3,0.126]
["bitfinex","ETHUSD",1752820298107,0.03426629,3647.9,3647.3,2.86774832]
["bitfinex","ETHUSD",1752820298308,0.03426629,3647.9,3647.5,0.1368]
["bitfinex","ETHUSD",1752820298498,0.03426629,3647.9,3647.6,0.4411]
["bitfinex","ETHUSD",1752820298703,4.296,3647.9,3647.7,3.18249688]
["bitfinex","ETHUSD",1752820298934,4.295,3648.0,3647.8,0.1368]
["bitfinex","ETHUSD",1752820299442,0.03426347,3648.2,3647.8,2.87812759]
["bitfinex","ETHUSD",1752820299744,4.32926347,3648.2,3647.8,0.1368]
["bitfinex","ETHUSD",1752820299949,0.55,3648.1,3647.8,0.1368]
["bitfinex","ETHUSD",1752820300101,0.03426535,3648.0,3647.8,2.87812818]
["bitfinex","ETHUSD",1752820300302,0.03426535,3648.0,3647.8,0.1368]
["bitfinex","ETHUSD",1752820301050,1.0107,3647.9,3647.3,2.74170384]
["bitfinex","ETHUSD",1752820301342,0.03426722,3647.8,3647.5,0.1368]
["bitfinex","ETHUSD",1752820301799,4.293,3648.0,3647.8,2.74136593]
["bitfinex","ETHUSD",1752820302004,0.55,3648.1,3647.7,2.87822755]
["bitfinex","ETHUSD",1752820302245,0.03426535,3648.0,3647.7,2.87822755]
["bitfinex","ETHUSD",1752820302544,0.03426535,3648.0,3647.7,0.1368]
["bitfinex","ETHUSD",1752820302854,0.03426535,3648.0,3647.7,2.8782301]
["bitfinex","ETHUSD",1752820303401,0.03426253,3648.3,3647.8,0.002]
["bitfinex","ETHUSD",1752820303639,0.13695386,3649.7,3648.2,0.1368]
["bitfinex","ETHUSD",1752820303640,0.001,3648.6,3648.2,0.1368]
["bitfinex","ETHUSD",1752820303844,0.001,3648.6,3648.4,2.74092752]
["bitfinex","ETHUSD",1752820304050,0.001,3648.6,3647.8,0.4431]
["bitfinex","ETHUSD",1752820304259,0.001,3648.6,3648.3,0.1368]
["bitfinex","ETHUSD",1752820304616,0.001,3648.6,3648.4,2.74092752]
["bitfinex","ETHUSD",1752820304965,0.001,3648.6,3648.5,0.1368]
["bitfinex","ETHUSD",1752820306807,0.001,3648.6,3648.5,2.8776524]
["bitfinex","ETHUSD",1752820307012,0.001,3648.6,3648.5,3.3187524]
["bitfinex","ETHUSD",1752820307227,0.001,3648.6,3648.5,0.5779]
["bitfinex","ETHUSD",1752820307425,0.001,3648.6,3648.5,3.3187524]
["bitfinex","ETHUSD",1752820307935,0.001,3648.6,3648.5,0.5779]
["bitfinex","ETHUSD",1752820308321,0.001,3648.6,3648.5,3.3187524]
["bitfinex","ETHUSD",1752820308516,0.001,3648.6,3648.3,0.01374086]
["bitfinex","ETHUSD",1752820308747,2.74118132,3648.1,3647.8,0.002]
["bitfinex","ETHUSD",1752820308955,3.29130321,3647.9,3647.8,0.002]
["bitfinex","ETHUSD",1752820309449,3.7806695,3647.9,3647.8,0.002]
["bitfinex","ETHUSD",1752820310227,0.55,3647.9,3647.8,0.002]
["bitfinex","ETHUSD",1752820311315,0.55,3648.0,3647.8,0.002]
["bitfinex","ETHUSD",1752820311947,0.03426535,3648.0,3647.8,0.002]
["bitfinex","ETHUSD",1752820312153,0.58426253,3648.3,3647.8,0.002]
["bitfinex","ETHUSD",1752820312525,0.55,3648.1,3647.8,0.002]
["bitfinex","ETHUSD",1752820312738,0.03426535,3648.0,3647.8,0.002]
["bitfinex","ETHUSD",1752820313114,0.03426441,3648.1,3647.8,0.002]
["bitfinex","ETHUSD",1752820313320,0.55,3647.9,3647.8,0.002]
["bitfinex","ETHUSD",1752820313521,3.29130321,3647.9,3647.8,0.002]
["bitfinex","ETHUSD",1752820313729,1.03936629,3647.9,3647.8,0.002]
["bitfinex","ETHUSD",1752820313934,0.55,3647.9,3647.8,0.002]
["bitfinex","ETHUSD",1752820314129,1.03936629,3647.9,3647.8,0.002]
["bitfinex","ETHUSD",1752820314842,0.58426629,3647.9,3647.8,0.002]
["bitfinex","ETHUSD",1752820315156,3.29116771,3648.1,3647.8,0.002]
["bitfinex","ETHUSD",1752820315333,3.29130321,3647.9,3647.8,0.002]
["bitfinex","ETHUSD",1752820316024,0.55,3647.9,3647.8,0.002]
["bitfinex","ETHUSD",1752820316460,3.29130321,3647.9,3647.8,0.002]
["bitfinex","ETHUSD",1752820316749,0.55,3647.9,3647.8,0.002]
["bitfinex","ETHUSD",1752820317558,3.23061377,3648.0,3647.8,0.002]
["bitfinex","ETHUSD",1752820317559,0.03426535,3648.0,3647.8,0.002]
["bitfinex","ETHUSD",1752820317854,3.29115605,3648.1,3647.8,0.002]
["bitfinex","ETHUSD",1752820318049,0.03426535,3648.0,3647.8,0.002]
["bitfinex","ETHUSD",1752820318757,2.77549371,3648.0,3647.8,0.002]
["bitfinex","ETHUSD",1752820318956,4.28002384,3648.0,3647.8,0.002]
["bitfinex","ETHUSD",1752820319258,0.4551,3647.9,3647.8,0.002]
["bitfinex","ETHUSD",1752820319762,0.03426535,3648.0,3647.8,0.002]
["bitfinex","ETHUSD",1752820320877,3.74640321,3647.9,3647.8,0.002]
["bitfinex","ETHUSD",1752820321028,4.45358666,3647.9,3647.8,0.002]
["bitfinex","ETHUSD",1752820321356,4.59038666,3647.9,3647.8,0.002]
["bitfinex","ETHUSD",1752820322160,7.59038666,3647.9,3647.8,0.002]
["bitfinex","ETHUSD",1752820322329,8.35918666,3647.9,3647.8,0.002]
["bitfinex","ETHUSD",1752820322529,38.35918666,3647.9,3647.8,0.002]
["bitfinex","ETHUSD",1752820323461,7.06055417,3647.3,3647.2,0.002]
["bitfinex","ETHUSD",1752820323622,6.42862934,3647.2,3646.9,0.002]
["bitfinex","ETHUSD",1752820323826,36.9180022,3647.2,3646.9,0.002]
["bitfinex","ETHUSD",1752820324036,10.72162934,3647.2,3646.9,0.002]
["bitfinex","ETHUSD",1752820324442,12.19035066,3647.2,3646.9,0.002]
["bitfinex","ETHUSD",1752820324640,9.44852132,3647.2,3646.9,0.002]
["bitfinex","ETHUSD",1752820324868,12.19035066,3647.2,3646.9,0.002]
["bitfinex","ETHUSD",1752820325240,7.9798,3647.2,3646.9,0.002]
["bitfinex","ETHUSD",1752820325442,0.1368,3647.2,3646.9,0.002]
["bitfinex","ETHUSD",1752820325641,0.0342691,3647.6,3647.1,3.35019752]
["bitfinex","ETHUSD",1752820325889,0.1368,3647.9,3647.1,3.35014647]
["bitfinex","ETHUSD",1752820325890,0.03426816,3647.7,3647.1,3.35014647]
["bitfinex","ETHUSD",1752820326091,0.03426816,3647.7,3647.1,0.04]
["bitfinex","ETHUSD",1752820326301,0.03426722,3647.8,3647.4,2.74161279]
["bitfinex","ETHUSD",1752820326440,0.03426722,3647.8,3647.4,0.1368]
["bitfinex","ETHUSD",1752820326642,3.74657429,3647.7,3647.1,0.04]
["bitfinex","ETHUSD",1752820326881,0.55,3647.5,3647.2,0.1368]
["bitfinex","ETHUSD",1752820327270,0.55,3647.5,3647.2,2.87855621]
["bitfinex","ETHUSD",1752820327444,0.55,3647.5,3647.3,2.7417385]
["bitfinex","ETHUSD",1752820327880,0.0342691,3647.6,3647.3,2.7417385]
["bitfinex","ETHUSD",1752820328061,0.55,3647.5,3647.3,2.7417385]
["bitfinex","ETHUSD",1752820328383,0.55,3647.7,3647.2,2.87862196]
["bitfinex","ETHUSD",1752820328690,0.0342691,3647.6,3647.2,0.1368]
["bitfinex","ETHUSD",1752820328852,0.58426722,3647.8,3647.5,0.1368]
["bitfinex","ETHUSD",1752820329187,0.03426722,3647.8,3647.6,3.1730095]
["bitfinex","ETHUSD",1752820329387,0.03426535,3648.0,3647.6,3.1730095]
["bitfinex","ETHUSD",1752820329570,0.03426347,3648.2,3647.3,0.5575]
["bitfinex","ETHUSD",1752820329750,0.001,3648.6,3648.1,2.74115292]
["bitfinex","ETHUSD",1752820330080,0.001,3648.6,3648.1,2.87794249]
["bitfinex","ETHUSD",1752820330278,0.03525971,3648.6,3648.2,2.74106956]
["bitfinex","ETHUSD",1752820330479,0.03525971,3648.6,3648.1,0.1368]
["bitfinex","ETHUSD",1752820330710,0.03525971,3648.6,3648.1,2.87793008]
["bitfinex","ETHUSD",1752820330854,0.55,3648.5,3648.2,2.74106776]
["bitfinex","ETHUSD",1752820331053,0.03426159,3648.4,3648.2,2.74106776]
["bitfinex","ETHUSD",1752820331257,0.001,3648.6,3648.1,0.1368]
["bitfinex","ETHUSD",1752820331258,0.03525971,3648.6,3648.3,2.74100265]
["bitfinex","ETHUSD",1752820331476,0.001,3648.6,3648.3,2.74100265]
["bitfinex","ETHUSD",1752820331680,0.551,3648.6,3648.1,3.30939332]
["bitfinex","ETHUSD",1752820331983,0.001,3648.6,3648.5,2.8776524]
["bitfinex","ETHUSD",1752820332169,0.001,3648.6,3648.5,0.1368]
["bitfinex","ETHUSD",1752820332684,0.001,3648.6,3647.6,2.74152867]
["bitfinex","ETHUSD",1752820332685,0.55,3648.5,3647.6,2.74152867]
["bitfinex","ETHUSD",1752820332877,0.03426159,3648.4,3647.6,2.74152867]
["bitfinex","ETHUSD",1752820333272,0.03426159,3648.4,3647.5,4.416]
["bitfinex","ETHUSD",1752820333477,0.03426159,3648.4,3647.9,2.74127473]
["bitfinex","ETHUSD",1752820333786,0.03426159,3648.4,3647.6,1.14727071]
["bitfinex","ETHUSD",1752820333954,0.55,3648.4,3647.6,0.71577071]
["bitfinex","ETHUSD",1752820334150,0.55,3648.2,3647.6,2.74150462]
["bitfinex","ETHUSD",1752820334355,0.03426441,3648.1,3647.6,2.74150462]
["bitfinex","ETHUSD",1752820334872,0.03426441,3648.1,3647.6,3.17300462]
["bitfinex","ETHUSD",1752820335066,0.03426441,3648.1,3647.5,4.416]
["bitfinex","ETHUSD",1752820335282,2.74130321,3647.9,3647.1,0.04]
["bitfinex","ETHUSD",1752820335479,0.55,3647.6,3647.1,0.04]
["bitfinex","ETHUSD",1752820335690,0.03427004,3647.5,3647.1,0.04]
["bitfinex","ETHUSD",1752820335872,0.03426816,3647.7,3647.2,2.74176852]
["bitfinex","ETHUSD",1752820336069,0.55,3647.8,3647.2,2.74182742]
["bitfinex","ETHUSD",1752820336284,0.03426816,3647.7,3647.1,3.21339194]
["bitfinex","ETHUSD",1752820336482,0.55,3647.9,3647.3,2.74172208]
["bitfinex","ETHUSD",1752820336793,0.03426722,3647.8,3647.3,2.74172208]
["bitfinex","ETHUSD",1752820337368,0.55,3647.7,3647.1,0.4715]
["bitfinex","ETHUSD",1752820337565,0.0342691,3647.6,3647.3,2.74174142]
["bitfinex","ETHUSD",1752820337788,0.03426629,3647.9,3647.4,2.74161049]
["bitfinex","ETHUSD",1752820337987,0.58426535,3648.0,3647.5,2.74159057]
["bitfinex","ETHUSD",1752820338224,0.03426722,3647.8,3647.5,2.74159057]
["bitfinex","ETHUSD",1752820338604,0.03426722,3647.8,3647.5,3.20599057]
["bitfinex","ETHUSD",1752820338813,0.03426722,3647.8,3647.5,0.4644]
["bitfinex","ETHUSD",1752820339092,0.03426629,3647.9,3647.4,2.74166447]
["bitfinex","ETHUSD",1752820339317,0.03426629,3647.9,3647.5,2.74159668]
["bitfinex","ETHUSD",1752820339462,0.4649,3648.4,3647.5,2.74159668]
["bitfinex","ETHUSD",1752820339463,0.55,3648.4,3647.8,2.74137836]
["bitfinex","ETHUSD",1752820339816,0.55,3648.2,3647.8,2.74137836]
["bitfinex","ETHUSD",1752820340263,0.55,3648.2,3647.7,2.74142908]
["bitfinex","ETHUSD",1752820340663,0.55,3648.3,3647.7,2.74142908]
["bitfinex","ETHUSD",1752820340896,0.13880514,3648.3,3647.8,0.25599982]
["bitfinex","ETHUSD",1752820341103,0.02051697,3648.2,3648.1,2.74115292]
["bitfinex","ETHUSD",1752820341277,0.36209741,3648.7,3648.1,2.99715274]
["bitfinex","ETHUSD",1752820341481,0.36209741,3648.7,3648.2,0.25599982]
["bitfinex","ETHUSD",1752820341670,0.36209741,3648.7,3648.1,2.74115292]
["bitfinex","ETHUSD",1752820342498,0.36209741,3648.7,3648.0,2.74121114]
["bitfinex","ETHUSD",1752820342695,0.1368,3648.4,3648.0,2.74121114]
["bitfinex","ETHUSD",1752820342901,0.1368,3648.4,3648.1,2.74114281]
["bitfinex","ETHUSD",1752820343231,0.1368,3648.4,3648.2,2.74105729]
["bitfinex","ETHUSD",1752820343412,0.1368,3648.4,3648.1,2.74115057]
["bitfinex","ETHUSD",1752820343413,0.02051697,3648.3,3648.1,2.74115057]
["bitfinex","ETHUSD",1752820344113,0.02051697,3648.3,3647.9,0.4644]
["bitfinex","ETHUSD",1752820344114,0.02051697,3648.3,3648.2,2.74107779]
["bitfinex","ETHUSD",1752820344467,0.02051697,3648.7,3648.2,1.05907793]
["bitfinex","ETHUSD",1752820344673,0.4649,3648.7,3648.2,0.73147793]
["bitfinex","ETHUSD",1752820344867,0.1368,3648.4,3647.4,3.2060726]
["bitfinex","ETHUSD",1752820345072,0.02051697,3648.3,3647.8,0.1368]
["bitfinex","ETHUSD",1752820345373,3.20598612,3648.2,3647.5,7.0235891]
["bitfinex","ETHUSD",1752820345569,2.74122807,3648.0,3647.5,4.4188]
["bitfinex","ETHUSD",1752820345818,0.02051697,3647.9,3647.5,4.4188]
["bitfinex","ETHUSD",1752820348250,2.7618227,3647.9,3647.5,4.4188]
["bitfinex","ETHUSD",1752820348574,0.7611,3647.6,3647.1,2.78389359]
["bitfinex","ETHUSD",1752820348916,0.02051697,3647.5,3647.1,0.042]
["bitfinex","ETHUSD",1752820349274,0.02051697,3647.5,3647.1,0.5064]
["bitfinex","ETHUSD",1752820349504,0.02051697,3647.5,3647.2,0.4644]
["bitfinex","ETHUSD",1752820349675,0.02051697,3647.5,3647.2,3.20618009]
["bitfinex","ETHUSD",1752820349912,0.02051697,3647.5,3647.3,0.4644]
["bitfinex","ETHUSD",1752820350085,0.91841697,3647.6,3647.3,0.4644]
["bitfinex","ETHUSD",1752820350803,0.91841697,3647.6,3647.1,0.042]
["bitfinex","ETHUSD",1752820350996,1.38331697,3647.6,3647.1,0.042]
["bitfinex","ETHUSD",1752820351196,4.12487065,3647.6,3647.1,0.042]
["bitfinex","ETHUSD",1752820351588,0.91841697,3647.6,3647.1,0.042]
["bitfinex","ETHUSD",1752820351928,3.20655765,3647.5,3647.1,0.042]
["bitfinex","ETHUSD",1752820352076,0.02051697,3647.4,3647.1,0.042]
["bitfinex","ETHUSD",1752820352781,0.02051697,3647.4,3647.1,0.5064]
["bitfinex","ETHUSD",1752820352977,3.63944124,3647.6,3647.1,0.5064]
["bitfinex","ETHUSD",1752820353178,0.02051697,3647.5,3647.1,0.5064]
["bitfinex","ETHUSD",1752820353997,0.02051697,3647.5,3647.2,0.7838]
["bitfinex","ETHUSD",1752820354201,0.02051697,3647.5,3647.2,3.52556568]
["bitfinex","ETHUSD",1752820354399,0.02051697,3647.5,3647.3,0.4644]
["bitfinex","ETHUSD",1752820354611,0.02051697,3647.5,3647.1,0.042]
["bitfinex","ETHUSD",1752820354817,0.02051697,3647.5,3647.1,3.24829999]
["bitfinex","ETHUSD",1752820355183,0.02051697,3647.5,3647.1,0.042]
["bitfinex","ETHUSD",1752820355795,0.02051697,3647.5,3647.1,2.78388385]
["bitfinex","ETHUSD",1752820355997,0.02051697,3647.5,3647.2,2.74182386]
["bitfinex","ETHUSD",1752820356315,0.15731697,3647.6,3647.2,2.74182386]
["bitfinex","ETHUSD",1752820356689,0.15731697,3647.6,3647.2,0.4644]
["bitfinex","ETHUSD",1752820357299,0.02051697,3647.5,3647.2,3.20620898]
["bitfinex","ETHUSD",1752820357523,0.1368,3647.6,3647.3,0.4644]
["bitfinex","ETHUSD",1752820357690,0.1368,3647.6,3647.4,0.4644]
["bitfinex","ETHUSD",1752820358123,0.1368,3647.6,3647.1,0.042]
["bitfinex","ETHUSD",1752820358290,2.74160383,3647.5,3647.1,0.042]
["bitfinex","ETHUSD",1752820358493,0.02051697,3647.5,3647.1,0.042]
["bitfinex","ETHUSD",1752820358697,0.02051697,3647.5,3647.1,0.5064]
["bitfinex","ETHUSD",1752820359227,0.15731697,3647.6,3647.2,0.4644]
["bitfinex","ETHUSD",1752820359834,0.15731697,3647.8,3647.4,2.7416534]
["bitfinex","ETHUSD",1752820359994,0.15731697,3647.8,3647.5,0.4644]
["bitfinex","ETHUSD",1752820360395,0.15731697,3647.8,3647.3,4.275]
["bitfinex","ETHUSD",1752820360596,2.99650031,3647.7,3647.3,4.275]
["bitfinex","ETHUSD",1752820360804,0.2755586,3647.6,3647.3,4.275]
["bitfinex","ETHUSD",1752820361009,0.25504163,3647.5,3647.3,4.275]
["bitfinex","ETHUSD",1752820361209,0.15731697,3647.8,3647.4,0.4644]
["bitfinex","ETHUSD",1752820361407,0.25504158,3647.7,3647.3,7.0167431]
["bitfinex","ETHUSD",1752820361606,0.25504158,3647.6,3647.5,3.20600383]
["bitfinex","ETHUSD",1752820361810,0.25504158,3647.6,3647.5,0.6012]
["bitfinex","ETHUSD",1752820362011,0.25504158,3647.6,3647.5,3.34280383]
["bitfinex","ETHUSD",1752820362332,0.02151697,3648.1,3647.7,2.74138289]
["bitfinex","ETHUSD",1752820362514,0.25512416,3648.0,3647.7,4.273]
["bitfinex","ETHUSD",1752820362717,0.25512416,3647.9,3647.8,0.6012]
["bitfinex","ETHUSD",1752820363129,0.25510978,3647.9,3647.8,0.6012]
["bitfinex","ETHUSD",1752820363330,0.25510978,3647.9,3647.8,0.1368]
["bitfinex","ETHUSD",1752820363649,2.74142156,3647.8,3647.4,4.274]
["bitfinex","ETHUSD",1752820363805,3.01709638,3647.7,3647.4,4.274]
["bitfinex","ETHUSD",1752820364148,0.25510978,3647.6,3647.4,4.274]
["bitfinex","ETHUSD",1752820364301,0.02051697,3647.7,3647.3,0.1368]
["bitfinex","ETHUSD",1752820364502,0.02051697,3647.7,3647.4,4.275]
["bitfinex","ETHUSD",1752820364702,0.25518317,3647.6,3647.4,4.275]
["bitfinex","ETHUSD",1752820365056,0.02051697,3647.8,3647.4,4.275]
["bitfinex","ETHUSD",1752820365233,0.255183,3647.7,3647.4,4.275]
["bitfinex","ETHUSD",1752820365438,0.255183,3647.6,3647.4,4.275]
["bitfinex","ETHUSD",1752820365599,0.255183,3647.5,3647.4,4.7394]
["bitfinex","ETHUSD",1752820365803,0.255183,3647.5,3647.4,4.275]
["bitfinex","ETHUSD",1752820366238,2.99678683,3647.5,3647.4,4.275]
["bitfinex","ETHUSD",1752820366943,1.044383,3647.5,3647.4,4.275]
["bitfinex","ETHUSD",1752820367146,0.255183,3647.5,3647.1,4.314]
["bitfinex","ETHUSD",1752820367445,0.001,3648.1,3647.7,2.74138301]
["bitfinex","ETHUSD",1752820367446,0.02151697,3648.1,3647.7,2.74138301]
["bitfinex","ETHUSD",1752820367763,0.2551944,3648.0,3647.9,2.87810321]
["bitfinex","ETHUSD",1752820367956,0.2551944,3648.0,3647.9,3.8698986]
["bitfinex","ETHUSD",1752820368121,0.2551944,3648.0,3647.9,4.3342986]
["bitfinex","ETHUSD",1752820369042,0.001,3648.1,3648.0,2.74122807]
["bitfinex","ETHUSD",1752820369336,0.25616689,3648.1,3648.0,7.48092807]
["bitfinex","ETHUSD",1752820370339,0.001,3648.1,3648.0,7.48092807]
["bitfinex","ETHUSD",1752820370541,0.001,3648.1,3648.0,12.42671469]
["bitfinex","ETHUSD",1752820370714,1e-08,3648.1,3648.0,12.42671469]
["bitfinex","ETHUSD",1752820371245,0.25513423,3648.1,3648.0,9.30916391]
["bitfinex","ETHUSD",1752820373246,0.25513423,3648.1,3648.0,9.77686391]
["bitfinex","ETHUSD",1752820373542,0.25513423,3648.1,3648.0,10.82392807]
["bitfinex","ETHUSD",1752820373841,0.25513423,3648.1,3648.0,11.29162807]
["bitfinex","ETHUSD",1752820374711,1e-08,3648.1,3648.0,11.29162807]
["bitfinex","ETHUSD",1752820374910,0.25468614,3648.1,3648.0,11.29162807]
["bitfinex","ETHUSD",1752820376720,0.25468614,3648.1,3648.0,6.55192807]
["bitfinex","ETHUSD",1752820376920,0.25468614,3648.1,3647.7,7.4125]
["bitfinex","ETHUSD",1752820377119,0.25468613,3648.0,3647.9,2.74130321]
["bitfinex","ETHUSD",1752820378414,0.25468613,3648.0,3647.9,3.20900321]
["bitfinex","ETHUSD",1752820378632,0.25468613,3648.0,3647.9,2.74130321]
["bitfinex","ETHUSD",1752820378832,0.25468613,3648.0,3647.9,7.01630321]
["bitfinex","ETHUSD",1752820379033,0.25468613,3648.0,3647.9,4.275]
["bitfinex","ETHUSD",1752820379211,0.25468613,3648.0,3647.7,9.32442827]
["bitfinex","ETHUSD",1752820379418,0.25468613,3647.9,3647.8,4.276]
["bitfinex","ETHUSD",1752820380115,0.25468613,3647.9,3647.8,7.01737836]
["bitfinex","ETHUSD",1752820380437,0.25468613,3647.9,3647.8,7.15417836]
["bitfinex","ETHUSD",1752820381936,0.25468613,3647.9,3647.8,9.26974883]
["bitfinex","ETHUSD",1752820382252,0.25468613,3647.9,3647.8,12.26974883]
["bitfinex","ETHUSD",1752820382421,0.25468613,3647.9,3647.8,13.07574883]
["bitfinex","ETHUSD",1752820382748,1e-08,3648.1,3648.0,5.74122807]
["bitfinex","ETHUSD",1752820382925,1e-08,3648.1,3648.0,10.86644035]
["bitfinex","ETHUSD",1752820383126,1e-08,3648.1,3648.0,22.33903557]
["bitfinex","ETHUSD",1752820383526,1e-08,3648.1,3648.0,13.68784699]
["bitfinex","ETHUSD",1752820388047,1e-08,3648.1,3648.0,7.15002807]
["bitfinex","ETHUSD",1752820388362,1e-08,3648.1,3648.0,10.15002807]
["bitfinex","ETHUSD",1752820388725,1e-08,3648.1,3648.0,4.4088]
["bitfinex","ETHUSD",1752820388931,0.43620001,3648.1,3648.0,4.4088]
["bitfinex","ETHUSD",1752820390244,0.43620001,3648.1,3648.0,7.15002807]
["bitfinex","ETHUSD",1752820391064,0.43620001,3648.1,3648.0,4.4088]
["bitfinex","ETHUSD",1752820391664,0.43620001,3648.1,3648.0,7.15002807]
["bitfinex","ETHUSD",1752820392040,0.43620001,3648.1,3648.0,4.4088]
["bitfinex","ETHUSD",1752820392248,0.43620001,3648.1,3648.0,7.15002807]
["bitfinex","ETHUSD",1752820392756,1e-08,3648.1,3648.0,7.15002807]
["bitfinex","ETHUSD",1752820394735,0.25496706,3648.1,3648.0,7.15002807]
["bitfinex","ETHUSD",1752820397969,0.25496706,3648.1,3648.0,4.4088]
["bitfinex","ETHUSD",1752820398168,0.69116706,3648.1,3648.0,4.272]
["bitfinex","ETHUSD",1752820398375,1.04805682,3648.1,3648.0,4.272]
["bitfinex","ETHUSD",1752820398539,0.69116706,3648.1,3648.0,4.272]
["bitfinex","ETHUSD",1752820399438,0.69116706,3648.1,3647.4,0.002]
["bitfinex","ETHUSD",1752820399672,4.77486624,3648.0,3647.5,4.3988]
["bitfinex","ETHUSD",1752820399844,0.25496705,3647.9,3647.5,4.3988]
["bitfinex","ETHUSD",1752820400051,0.70588402,3647.8,3647.5,4.3988]
["bitfinex","ETHUSD",1752820400249,0.68536705,3647.7,3647.5,4.3988]
["bitfinex","ETHUSD",1752820400455,0.70588402,3647.6,3647.5,4.262]
["bitfinex","ETHUSD",1752820401259,0.45091697,3647.6,3647.5,4.262]
["bitfinex","ETHUSD",1752820401458,0.55,3647.5,3647.4,0.002]
["bitfinex","ETHUSD",1752820401662,4.11950383,3647.5,3647.4,0.002]
["bitfinex","ETHUSD",1752820401966,2.26534208,3647.5,3647.4,4.263]
["bitfinex","ETHUSD",1752820402173,5.00694591,3647.5,3647.4,4.263]
["bitfinex","ETHUSD",1752820402572,5.00694591,3647.5,3647.4,0.002]
["bitfinex","ETHUSD",1752820403877,2.26534208,3647.5,3647.4,0.002]
["bitfinex","ETHUSD",1752820404062,1.8083,3647.5,3647.4,0.002]
["bitfinex","ETHUSD",1752820406841,1.2583,3647.5,3647.4,0.002]
["bitfinex","ETHUSD",1752820407177,0.7943,3647.8,3647.4,0.1388]
["bitfinex","ETHUSD",1752820407349,0.02051697,3648.0,3647.5,4.255]
["bitfinex","ETHUSD",1752820407861,0.4304,3647.9,3647.6,2.74152057]
["bitfinex","ETHUSD",1752820408057,0.02051697,3648.0,3647.6,2.74152057]
["bitfinex","ETHUSD",1752820408258,0.4304,3647.8,3647.6,2.74152057]
["bitfinex","ETHUSD",1752820408461,0.4304,3647.8,3647.5,6.99658777]
["bitfinex","ETHUSD",1752820408788,0.4304,3647.7,3647.5,4.255]
["bitfinex","ETHUSD",1752820409093,0.4304,3647.7,3647.5,6.99660076]
["bitfinex","ETHUSD",1752820409647,0.02051697,3648.0,3647.5,6.99657751]
["bitfinex","ETHUSD",1752820409885,0.5672,3647.9,3647.5,6.99657751]
["bitfinex","ETHUSD",1752820410060,0.1368,3647.9,3647.5,4.255]
["bitfinex","ETHUSD",1752820410263,0.1368,3647.9,3647.7,2.74140024]
["bitfinex","ETHUSD",1752820410486,0.1368,3647.9,3647.5,4.255]
["bitfinex","ETHUSD",1752820410487,0.1368,3647.9,3647.6,2.74150338]
["bitfinex","ETHUSD",1752820410652,0.5672,3647.9,3647.6,2.74150338]
["bitfinex","ETHUSD",1752820411082,0.5672,3647.9,3647.6,2.74152867]
["bitfinex","ETHUSD",1752820411291,0.45091697,3647.8,3647.5,6.99659174]
["bitfinex","ETHUSD",1752820411586,0.4304,3647.7,3647.5,6.99660239]
["bitfinex","ETHUSD",1752820411785,0.4304,3647.6,3647.5,6.99660239]
["bitfinex","ETHUSD",1752820413383,0.9804,3647.6,3647.5,4.255]
["bitfinex","ETHUSD",1752820413609,1.4864,3647.5,3647.4,0.002]
["bitfinex","ETHUSD",1752820413807,1.69859697,3647.5,3647.4,0.002]
["bitfinex","ETHUSD",1752820413982,4.8706008,3647.5,3647.4,0.002]
["bitfinex","ETHUSD",1752820414185,2.12899697,3647.5,3647.4,0.002]
["bitfinex","ETHUSD",1752820414867,1.14859697,3647.5,3647.4,0.002]
["bitfinex","ETHUSD",1752820415072,0.6868,3647.7,3647.4,4.256]
["bitfinex","ETHUSD",1752820415387,0.70731697,3647.7,3647.4,6.99762284]
["bitfinex","ETHUSD",1752820415700,0.70731697,3647.7,3647.5,2.74159765]
["bitfinex","ETHUSD",1752820415887,0.6868,3647.7,3647.5,2.74159765]
["bitfinex","ETHUSD",1752820416198,0.1368,3647.7,3647.5,2.74160383]
["bitfinex","ETHUSD",1752820417117,0.02051697,3647.9,3647.6,2.74146056]
["bitfinex","ETHUSD",1752820417424,0.13680001,3648.1,3647.7,4.254]
["bitfinex","ETHUSD",1752820417718,1e-08,3648.1,3648.0,2.74122807]
["bitfinex","ETHUSD",1752820418489,1e-08,3648.1,3648.0,6.99522807]
["bitfinex","ETHUSD",1752820419698,1e-08,3648.1,3648.0,7.13202807]
["bitfinex","ETHUSD",1752820420624,0.55,3648.0,3647.4,0.002]
["bitfinex","ETHUSD",1752820420920,3.20988015,3647.9,3647.4,0.002]
["bitfinex","ETHUSD",1752820421119,0.02051697,3647.9,3647.4,4.261]
["bitfinex","ETHUSD",1752820421310,0.02051697,3647.9,3647.4,0.002]
["bitfinex","ETHUSD",1752820421616,0.4304,3647.8,3647.4,0.002]
["bitfinex","ETHUSD",1752820421779,0.45091697,3647.7,3647.5,4.26]
["bitfinex","ETHUSD",1752820421986,0.4304,3647.6,3647.5,4.26]
["bitfinex","ETHUSD",1752820423209,0.4304,3647.6,3647.4,0.002]
["bitfinex","ETHUSD",1752820424490,0.45091697,3647.6,3647.4,0.002]
["bitfinex","ETHUSD",1752820424702,2.76204853,3647.6,3647.4,0.002]
["bitfinex","ETHUSD",1752820424903,3.17200383,3647.5,3647.4,0.002]
["bitfinex","ETHUSD",1752820425124,3.72200383,3647.5,3647.4,0.002]
["bitfinex","ETHUSD",1752820427141,0.55,3647.5,3647.4,0.002]
["bitfinex","ETHUSD",1752820427949,3.3121208,3647.5,3647.4,0.002]
["bitfinex","ETHUSD",1752820428098,3.7425208,3647.5,3647.4,0.002]
["bitfinex","ETHUSD",1752820428722,1.00091697,3647.5,3647.4,0.002]
["bitfinex","ETHUSD",1752820429197,0.45091697,3647.5,3647.4,0.002]
["bitfinex","ETHUSD",1752820429397,0.4304,3647.5,3647.4,0.002]
["bitfinex","ETHUSD",1752820429598,0.45091697,3647.5,3647.4,0.002]
["bitfinex","ETHUSD",1752820429891,1.37515538,3647.5,3647.4,0.002]
["bitfinex","ETHUSD",1752820430095,4.5420208,3647.5,3647.4,0.002]
["bitfinex","ETHUSD",1752820431444,0.02051697,3647.5,3647.4,0.002]
["bitfinex","ETHUSD",1752820431625,1e-08,3648.1,3648.0,5.74122807]
["bitfinex","ETHUSD",1752820431824,1e-08,3648.1,3648.0,10.79452807]
["bitfinex","ETHUSD",1752820432032,1e-08,3648.1,3648.0,11.35972807]
["bitfinex","ETHUSD",1752820432334,1e-08,3648.1,3648.0,12.76983343]
["bitfinex","ETHUSD",1752820433354,1e-08,3648.8,3648.6,2.74077728]
["bitfinex","ETHUSD",1752820433497,1e-08,3648.8,3648.7,10.82220918]
["bitfinex","ETHUSD",1752820433703,1e-08,3648.8,3648.7,9.63393485]
["bitfinex","ETHUSD",1752820433902,1e-08,3648.8,3648.7,13.93393485]
["bitfinex","ETHUSD",1752820434311,1e-08,3648.8,3648.7,22.58512343]
["bitfinex","ETHUSD",1752820434515,1e-08,3648.8,3648.7,22.44832343]
["bitfinex","ETHUSD",1752820435116,1e-08,3648.8,3648.7,21.50477686]
["bitfinex","ETHUSD",1752820435713,1e-08,3648.8,3648.7,17.20477686]
["bitfinex","ETHUSD",1752820435921,1e-08,3648.8,3648.7,21.50677686]
["bitfinex","ETHUSD",1752820437252,1e-08,3648.8,3648.7,17.20477686]
["bitfinex","ETHUSD",1752820437435,1e-08,3648.8,3648.7,21.50377686]
["bitfinex","ETHUSD",1752820438520,1e-08,3648.8,3648.7,8.55358828]
["bitfinex","ETHUSD",1752820438720,1e-08,3648.8,3648.7,12.42418828]
["bitfinex","ETHUSD",1752820439245,1e-08,3648.8,3648.7,12.85258828]
["bitfinex","ETHUSD",1752820439679,1e-08,3648.8,3648.7,21.50377686]
["bitfinex","ETHUSD",1752820442159,1e-08,3648.8,3648.7,12.85258828]
["bitfinex","ETHUSD",1752820442342,1e-08,3648.8,3648.7,8.55358828]
["bitfinex","ETHUSD",1752820442546,1e-08,3648.8,3648.7,12.42318828]
["bitfinex","ETHUSD",1752820444075,1e-08,3648.8,3648.7,11.67008828]
["bitfinex","ETHUSD",1752820444247,1e-08,3648.8,3648.7,10.03970216]
["bitfinex","ETHUSD",1752820444448,1e-08,3648.8,3648.7,10.17650216]
["bitfinex","ETHUSD",1752820445037,1e-08,3648.8,3648.7,10.60490216]
["bitfinex","ETHUSD",1752820446076,2.00000001,3648.8,3648.7,11.40730216]
["bitfinex","ETHUSD",1752820447474,1e-08,3649.6,3649.5,2.74010138]
["bitfinex","ETHUSD",1752820447647,1e-08,3649.6,3649.5,10.82160138]
["bitfinex","ETHUSD",1752820447850,1e-08,3649.6,3649.5,11.38680138]
["bitfinex","ETHUSD",1752820449970,1e-08,3649.6,3649.5,10.95740138]
["bitfinex","ETHUSD",1752820450174,1e-08,3649.6,3649.5,11.38580138]
["bitfinex","ETHUSD",1752820450374,1e-08,3649.6,3649.5,12.79840092]
["bitfinex","ETHUSD",1752820450561,1e-08,3649.6,3649.5,21.4495895]
["bitfinex","ETHUSD",1752820450942,1e-08,3649.6,3649.5,12.79840092]
["bitfinex","ETHUSD",1752820451141,1e-08,3649.6,3649.5,8.07500092]
["bitfinex","ETHUSD",1752820451373,1e-08,3649.6,3649.5,10.97040138]
["bitfinex","ETHUSD",1752820451687,0.43270001,3649.6,3649.5,4.4448]
["bitfinex","ETHUSD",1752820451852,0.43270001,3649.6,3649.5,0.1368]
["bitfinex","ETHUSD",1752820452352,0.43270001,3649.6,3648.6,0.7672]
["bitfinex","ETHUSD",1752820452554,1e-08,3649.6,3649.5,2.74010138]
["bitfinex","ETHUSD",1752820452758,1e-08,3649.6,3649.5,10.18690138]
["bitfinex","ETHUSD",1752820454378,1e-08,3649.6,3649.5,3.1368]
["bitfinex","ETHUSD",1752820454576,0.43270001,3649.6,3649.5,7.4458]
["bitfinex","ETHUSD",1752820454752,0.43270001,3649.6,3649.5,7.309]
["bitfinex","ETHUSD",1752820455360,0.43270001,3649.6,3649.5,10.04910138]
["bitfinex","ETHUSD",1752820455969,0.43270001,3649.6,3649.5,7.309]
["bitfinex","ETHUSD",1752820456587,0.43270001,3649.6,3649.5,4.306]
["bitfinex","ETHUSD",1752820457072,0.43270001,3649.6,3649.5,7.04610138]
["bitfinex","ETHUSD",1752820457452,1e-08,3649.6,3649.5,7.04610138]
["bitfinex","ETHUSD",1752820457678,1e-08,3649.6,3649.4,0.1368]
["bitfinex","ETHUSD",1752820457679,0.43270001,3649.6,3649.4,2.87696901]
["bitfinex","ETHUSD",1752820457886,1.2095,3649.5,3649.4,0.1368]
["bitfinex","ETHUSD",1752820458082,1.2095,3649.5,3649.4,4.4418]
["bitfinex","ETHUSD",1752820458289,1.2352,3649.5,3649.4,4.307]
["bitfinex","ETHUSD",1752820458583,1.2352,3649.5,3649.1,0.1368]
["bitfinex","ETHUSD",1752820458769,1.2352,3649.5,3649.2,4.307]
["bitfinex","ETHUSD",1752820458967,0.4584,3649.4,3649.2,4.307]
["bitfinex","ETHUSD",1752820459178,0.4584,3649.4,3649.2,7.04726826]
["bitfinex","ETHUSD",1752820459380,0.4584,3649.4,3649.3,2.74025155]
["bitfinex","ETHUSD",1752820459774,0.7768,3649.5,3649.4,2.74017646]
["bitfinex","ETHUSD",1752820460072,1e-08,3649.6,3649.5,2.74010138]
["bitfinex","ETHUSD",1752820460450,0.45840001,3649.6,3649.5,0.1368]
["bitfinex","ETHUSD",1752820460647,0.45840001,3649.6,3649.5,4.4428]
["bitfinex","ETHUSD",1752820460891,0.45840001,3649.6,3649.5,4.306]
["bitfinex","ETHUSD",1752820461477,0.45840001,3649.6,3649.2,0.1368]
["bitfinex","ETHUSD",1752820461660,0.8172,3649.5,3649.3,4.306]
["bitfinex","ETHUSD",1752820461861,0.4584,3649.4,3649.3,4.306]
["bitfinex","ETHUSD",1752820462798,0.4584,3649.4,3649.1,2.74038868]
["bitfinex","ETHUSD",1752820463097,0.4584,3649.3,3649.2,4.305]
["bitfinex","ETHUSD",1752820463675,0.4584,3649.3,3648.9,2.87730339]
["bitfinex","ETHUSD",1752820463889,0.4584,3649.2,3649.0,7.04644432]
["bitfinex","ETHUSD",1752820464101,0.4584,3649.1,3648.9,0.1368]
["bitfinex","ETHUSD",1752820464275,0.4584,3649.1,3648.6,0.002]
["bitfinex","ETHUSD",1752820464276,0.7844,3649.0,3648.6,0.002]
["bitfinex","ETHUSD",1752820464467,0.55,3648.9,3648.6,0.002]
["bitfinex","ETHUSD",1752820464668,3.05675971,3648.8,3648.7,4.304]
["bitfinex","ETHUSD",1752820464872,1.32448,3648.8,3648.7,4.304]
["bitfinex","ETHUSD",1752820465190,0.55,3648.7,3648.6,0.002]
["bitfinex","ETHUSD",1752820465566,1.0084,3648.7,3648.6,4.306]
["bitfinex","ETHUSD",1752820467999,0.4584,3648.7,3648.6,4.306]
["bitfinex","ETHUSD",1752820468870,0.4584,3648.7,3648.6,7.04677728]
["bitfinex","ETHUSD",1752820469070,1e-08,3649.6,3648.7,2.74070216]
["bitfinex","ETHUSD",1752820469071,1.2332,3649.1,3648.7,2.74070216]
["bitfinex","ETHUSD",1752820469301,0.1368,3649.3,3648.9,2.74050721]
["bitfinex","ETHUSD",1752820469483,0.1368,3649.3,3649.1,2.7403506]
["bitfinex","ETHUSD",1752820469690,0.1368,3649.3,3649.2,4.302]
["bitfinex","ETHUSD",1752820469890,1e-08,3649.6,3649.2,4.302]
["bitfinex","ETHUSD",1752820470086,1e-08,3649.6,3649.5,2.74010138]
["bitfinex","ETHUSD",1752820470300,1e-08,3649.6,3649.5,7.04110138]
["bitfinex","ETHUSD",1752820470706,1e-08,3649.6,3649.5,7.17790138]
["bitfinex","ETHUSD",1752820471016,1e-08,3649.6,3649.5,8.16971317]
["bitfinex","ETHUSD",1752820471171,1e-08,3649.6,3649.5,8.92501317]
["bitfinex","ETHUSD",1752820472001,1e-08,3649.6,3649.5,12.38221317]
["bitfinex","ETHUSD",1752820472596,1e-08,3649.6,3649.5,11.92501317]
["bitfinex","ETHUSD",1752820473900,1e-08,3649.6,3649.5,12.38221317]
["bitfinex","ETHUSD",1752820474618,1e-08,3649.6,3649.5,12.37921317]
["bitfinex","ETHUSD",1752820475991,1e-08,3652.9,3652.8,2.73762593]
["bitfinex","ETHUSD",1752820476296,0.13861215,3654.2,3652.9,3.0]
["bitfinex","ETHUSD",1752820476493,0.4584,3654.3,3653.8,2.73687667]
["bitfinex","ETHUSD",1752820476697,0.4584,3654.3,3653.8,7.13087667]
["bitfinex","ETHUSD",1752820477588,0.4584,3654.3,3653.8,7.12887667]
["bitfinex","ETHUSD",1752820477794,0.001,3654.4,3653.8,7.12887667]
["bitfinex","ETHUSD",1752820478106,0.001,3654.4,3653.8,5.73687667]
["bitfinex","ETHUSD",1752820478326,0.001,3654.4,3653.8,5.76424543]
["bitfinex","ETHUSD",1752820478476,0.001,3654.4,3653.8,10.15524543]
["bitfinex","ETHUSD",1752820478802,0.001,3654.4,3653.8,10.12787667]
["bitfinex","ETHUSD",1752820479007,0.001,3654.4,3653.8,11.95219276]
["bitfinex","ETHUSD",1752820479173,1e-08,3653.9,3653.8,11.95219276]
["bitfinex","ETHUSD",1752820479373,1e-08,3653.9,3653.8,11.95419276]
["bitfinex","ETHUSD",1752820480103,1e-08,3654.4,3654.3,2.7365022]
["bitfinex","ETHUSD",1752820480305,1e-08,3654.4,3654.3,10.1275022]
["bitfinex","ETHUSD",1752820480470,1e-08,3654.4,3654.3,10.1265022]
["bitfinex","ETHUSD",1752820481219,1e-08,3654.4,3654.3,5.7365022]
["bitfinex","ETHUSD",1752820481532,1e-08,3654.4,3654.3,10.1225022]
["bitfinex","ETHUSD",1752820483505,1e-08,3654.4,3654.3,3.0]
["bitfinex","ETHUSD",1752820483711,0.45840001,3654.4,3654.3,4.382]
["bitfinex","ETHUSD",1752820484006,0.45840001,3654.4,3654.3,7.1185022]
["bitfinex","ETHUSD",1752820484179,1e-08,3654.4,3654.3,7.1185022]
["bitfinex","ETHUSD",1752820485113,1e-08,3654.4,3654.3,14.18098602]
["bitfinex","ETHUSD",1752820485290,1e-08,3654.4,3654.3,11.76151375]
["bitfinex","ETHUSD",1752820485498,1e-08,3654.4,3654.3,10.1185022]
["bitfinex","ETHUSD",1752820486024,0.8276,3653.3,3653.1,0.1368]
["bitfinex","ETHUSD",1752820486317,4.25165125,3653.3,3653.2,3.9597558]
["bitfinex","ETHUSD",1752820486527,3.42416841,3653.2,3652.5,0.1368]
["bitfinex","ETHUSD",1752820486684,2.73743338,3653.1,3652.6,4.422]
["bitfinex","ETHUSD",1752820486879,2.73747604,3653.0,3652.6,4.422]
["bitfinex","ETHUSD",1752820487199,3.19596959,3652.9,3652.6,4.422]
["bitfinex","ETHUSD",1752820487510,3.65242289,3652.8,3652.7,4.42]
["bitfinex","ETHUSD",1752820487715,2.73771021,3652.7,3652.2,0.1368]
["bitfinex","ETHUSD",1752820487885,1.59049239,3652.8,3652.3,4.419]
["bitfinex","ETHUSD",1752820488085,0.61744924,3652.7,3652.4,4.418]
["bitfinex","ETHUSD",1752820488285,0.1368,3652.6,3652.5,4.418]
["bitfinex","ETHUSD",1752820488583,0.6058,3652.6,3652.5,4.418]
["bitfinex","ETHUSD",1752820488784,0.5958,3652.6,3652.1,0.04]
["bitfinex","ETHUSD",1752820488978,3.70148326,3652.5,3652.2,4.416]
["bitfinex","ETHUSD",1752820489218,3.20692792,3652.4,3652.3,4.416]
["bitfinex","ETHUSD",1752820489508,0.469,3652.4,3652.3,4.416]
["bitfinex","ETHUSD",1752820489710,3.20692574,3652.4,3652.3,4.415]
["bitfinex","ETHUSD",1752820489915,4.37586574,3652.4,3652.3,4.415]
["bitfinex","ETHUSD",1752820490613,2.73801601,3652.3,3652.1,0.04]
["bitfinex","ETHUSD",1752820490818,2.73807568,3652.2,3652.1,0.04]
["bitfinex","ETHUSD",1752820490992,3.75707568,3652.2,3652.1,4.452]
["bitfinex","ETHUSD",1752820491197,4.53715052,3652.2,3652.1,4.452]
["bitfinex","ETHUSD",1752820491394,4.53715052,3652.2,3652.1,0.04]
["bitfinex","ETHUSD",1752820491622,4.53715052,3652.2,3652.1,4.451]
["bitfinex","ETHUSD",1752820492688,4.53715052,3652.2,3652.1,0.04]
["bitfinex","ETHUSD",1752820493020,5.35765052,3652.2,3652.1,0.04]
["bitfinex","ETHUSD",1752820493926,5.49503206,3652.2,3652.1,0.04]
["bitfinex","ETHUSD",1752820494285,2.73882559,3651.2,3651.1,0.04]
["bitfinex","ETHUSD",1752820494523,4.33300815,3651.2,3651.1,0.04]
["bitfinex","ETHUSD",1752820494728,4.80200815,3651.2,3651.1,0.04]
["bitfinex","ETHUSD",1752820498038,34.80200815,3651.2,3651.1,0.04]
["bitfinex","ETHUSD",1752820498689,4.81450815,3651.2,3651.1,0.04]
["bitfinex","ETHUSD",1752820498890,34.81450815,3651.2,3651.1,0.04]
["bitfinex","ETHUSD",1752820500031,4.81450815,3651.2,3651.1,0.04]
["bitfinex","ETHUSD",1752820500415,1.52568256,3651.2,3651.1,0.04]
["bitfinex","ETHUSD",1752820500723,34.54062559,3651.2,3651.1,0.04]
["bitfinex","ETHUSD",1752820500925,34.54062559,3651.2,3651.1,0.042]
["bitfinex","ETHUSD",1752820501813,37.54062559,3651.2,3651.1,0.042]
["bitfinex","ETHUSD",1752820503116,7.54062559,3651.2,3651.1,0.042]
["bitfinex","ETHUSD",1752820504033,37.54062559,3651.2,3651.1,0.042]
["bitfinex","ETHUSD",1752820504222,40.29958877,3651.2,3651.1,0.042]
["bitfinex","ETHUSD",1752820505013,40.29958877,3651.2,3651.1,1e-08]
["bitfinex","ETHUSD",1752820505245,4.08207591,3650.2,3650.1,0.04]
["bitfinex","ETHUSD",1752820505860,4.55107591,3650.2,3650.1,0.04]
["bitfinex","ETHUSD",1752820506031,5.71893191,3650.2,3650.1,0.04]
["bitfinex","ETHUSD",1752820509708,10.10093191,3650.2,3650.1,0.04]
["bitfinex","ETHUSD",1752820510412,13.10093191,3650.2,3650.1,0.04]
["bitfinex","ETHUSD",1752820511505,8.71893191,3650.2,3650.1,0.04]
["bitfinex","ETHUSD",1752820513148,38.71893191,3650.2,3650.1,0.04]
["bitfinex","ETHUSD",1752820513959,2.73995122,3649.7,3649.6,0.002]
["bitfinex","ETHUSD",1752820514110,40.66095122,3649.7,3649.6,0.002]
["bitfinex","ETHUSD",1752820514314,41.92565122,3649.7,3649.6,0.002]
["bitfinex","ETHUSD",1752820515412,41.92565122,3649.7,3649.6,1e-08]
["bitfinex","ETHUSD",1752820517324,11.92565122,3649.7,3649.6,1e-08]
["bitfinex","ETHUSD",1752820517538,12.70572606,3649.7,3649.6,1e-08]
["bitfinex","ETHUSD",1752820517742,8.33472606,3649.7,3649.6,1e-08]
["bitfinex","ETHUSD",1752820517947,4.00465122,3649.7,3649.6,1e-08]
["bitfinex","ETHUSD",1752820518257,7.90665122,3649.7,3649.6,1e-08]
["bitfinex","ETHUSD",1752820518411,0.55,3649.7,3649.6,1e-08]
["bitfinex","ETHUSD",1752820518660,4.37,3649.8,3649.6,1e-08]
["bitfinex","ETHUSD",1752820519102,0.55,3649.7,3649.6,1e-08]
["bitfinex","ETHUSD",1752820519494,3.28995122,3649.7,3649.6,1e-08]
["bitfinex","ETHUSD",1752820520002,2.73995122,3649.7,3649.6,1e-08]
["bitfinex","ETHUSD",1752820520206,7.9,3651.5,3649.6,1e-08]
["bitfinex","ETHUSD",1752820520207,2.73929956,3650.6,3649.6,3.93469835]
["bitfinex","ETHUSD",1752820520416,2.73929956,3650.6,3649.9,2.73977384]
["bitfinex","ETHUSD",1752820520560,2.7391405,3650.8,3650.1,2.73961323]
["bitfinex","ETHUSD",1752820520761,0.27390315,3650.9,3650.1,2.73961323]
["bitfinex","ETHUSD",1752820521016,2.73875058,3651.3,3650.2,0.4322]
["bitfinex","ETHUSD",1752820521195,2.73884102,3651.2,3650.5,2.73931472]
["bitfinex","ETHUSD",1752820521670,2.73884102,3651.2,3650.4,3.17160597]
["bitfinex","ETHUSD",1752820522104,2.73875058,3651.3,3650.4,3.17156885]
["bitfinex","ETHUSD",1752820522313,2.73875058,3651.3,3650.4,0.4322]
["bitfinex","ETHUSD",1752820522519,2.7385822,3651.6,3650.6,0.7789]
["bitfinex","ETHUSD",1752820522814,0.04,3651.9,3650.7,0.4322]
["bitfinex","ETHUSD",1752820523006,2.73858285,3651.6,3650.8,2.73911585]
["bitfinex","ETHUSD",1752820523916,0.04,3651.9,3650.7,3.17138728]
["bitfinex","ETHUSD",1752820524077,2.87545777,3651.5,3650.9,0.1368]
["bitfinex","ETHUSD",1752820524278,0.04,3651.9,3651.0,0.8221]
["bitfinex","ETHUSD",1752820524502,0.04,3651.9,3651.1,0.4322]
["bitfinex","ETHUSD",1752820524779,0.04,3651.9,3651.8,3.56047559]
["bitfinex","ETHUSD",1752820524974,0.04,3651.9,3651.8,0.8221]
["bitfinex","ETHUSD",1752820525515,0.04,3651.9,3651.8,3.56047559]
["bitfinex","ETHUSD",1752820525699,0.04,3651.9,3651.8,3.99267559]
["bitfinex","ETHUSD",1752820525904,0.04,3651.9,3651.8,1.2543]
["bitfinex","ETHUSD",1752820526590,0.04,3651.9,3651.6,4.364]
["bitfinex","ETHUSD",1752820527406,0.04,3651.9,3651.3,1.1848]
["bitfinex","ETHUSD",1752820527407,0.04,3651.9,3651.3,3.92354139]
["bitfinex","ETHUSD",1752820527592,0.04,3651.9,3651.6,4.363]
["bitfinex","ETHUSD",1752820528076,0.04,3651.9,3651.4,0.4322]
["bitfinex","ETHUSD",1752820528282,0.76122687,3651.9,3651.5,4.36]
["bitfinex","ETHUSD",1752820528583,2.73855249,3651.6,3651.3,5.1126]
["bitfinex","ETHUSD",1752820528984,2.73860289,3651.5,3651.3,5.1116]
["bitfinex","ETHUSD",1752820529582,2.73867557,3651.4,3651.3,0.7526]
["bitfinex","ETHUSD",1752820529812,0.04,3651.9,3650.8,1.252]
["bitfinex","ETHUSD",1752820529813,2.73877982,3651.3,3650.8,1.252]
["bitfinex","ETHUSD",1752820530015,2.73898454,3651.0,3650.8,0.8198]
["bitfinex","ETHUSD",1752820530221,2.73898454,3651.0,3650.9,4.357]
["bitfinex","ETHUSD",1752820530388,0.55,3651.4,3650.4,0.7632]
["bitfinex","ETHUSD",1752820530604,2.73925518,3650.7,3650.5,4.356]
["bitfinex","ETHUSD",1752820531093,2.73927573,3650.6,3650.5,4.356]
["bitfinex","ETHUSD",1752820531293,2.73920589,3650.7,3650.5,4.356]
["bitfinex","ETHUSD",1752820531497,2.73928373,3650.6,3650.4,0.7632]
["bitfinex","ETHUSD",1752820531830,2.73928373,3650.6,3650.5,4.356]
["bitfinex","ETHUSD",1752820532014,2.73947439,3650.4,3650.0,0.7692]
["bitfinex","ETHUSD",1752820532320,0.4433,3650.8,3650.1,4.355]
["bitfinex","ETHUSD",1752820532321,2.73951014,3650.3,3650.1,4.355]
["bitfinex","ETHUSD",1752820532525,0.55,3650.6,3649.7,0.39366983]
["bitfinex","ETHUSD",1752820532703,0.7807,3650.5,3649.8,4.354]
["bitfinex","ETHUSD",1752820533017,0.55,3650.3,3649.8,4.354]
["bitfinex","ETHUSD",1752820533222,2.73978275,3650.0,3649.8,4.354]
["bitfinex","ETHUSD",1752820533388,0.55,3650.0,3649.8,4.354]
["bitfinex","ETHUSD",1752820534029,0.4433,3650.7,3649.8,4.7862]
["bitfinex","ETHUSD",1752820534191,0.55,3650.8,3649.9,0.4322]
["bitfinex","ETHUSD",1752820534391,0.1368,3650.6,3649.9,1.39771101]
["bitfinex","ETHUSD",1752820535023,0.55,3650.2,3649.9,0.1368]
["bitfinex","ETHUSD",1752820535186,0.55,3649.8,3649.6,1e-08]
["bitfinex","ETHUSD",1752820535388,2.87675122,3649.7,3649.6,1e-08]
["bitfinex","ETHUSD",1752820535813,0.1368,3649.7,3649.6,1e-08]
["bitfinex","ETHUSD",1752820536014,2.87675122,3649.7,3649.6,1e-08]
["bitfinex","ETHUSD",1752820538641,0.55,3650.0,3649.6,1e-08]
["bitfinex","ETHUSD",1752820538845,0.1368,3649.9,3649.6,1e-08]
["bitfinex","ETHUSD",1752820539147,2.87662073,3649.9,3649.6,1e-08]
["bitfinex","ETHUSD",1752820539511,0.1368,3649.9,3649.6,1e-08]
["bitfinex","ETHUSD",1752820540408,0.1368,3649.9,3649.7,0.7951]
["bitfinex","ETHUSD",1752820540610,0.1368,3650.4,3649.8,2.73987615]
["bitfinex","ETHUSD",1752820540809,0.1368,3650.4,3650.0,2.73972474]
["bitfinex","ETHUSD",1752820541046,2.73928226,3650.6,3650.1,4.352]
["bitfinex","ETHUSD",1752820541346,0.1368,3650.7,3650.2,0.4322]
["bitfinex","ETHUSD",1752820541813,2.73927573,3650.6,3650.1,4.352]
["bitfinex","ETHUSD",1752820542241,2.87600713,3650.7,3650.1,4.352]
["bitfinex","ETHUSD",1752820542414,2.87600713,3650.7,3650.1,4.7842]
["bitfinex","ETHUSD",1752820543241,0.1368,3650.7,3650.1,4.7842]
["bitfinex","ETHUSD",1752820543572,2.73927823,3650.6,3650.1,4.352]
["bitfinex","ETHUSD",1752820544542,2.73940067,3650.5,3650.1,4.352]
["bitfinex","ETHUSD",1752820544719,0.1368,3650.7,3650.2,0.7721]
["bitfinex","ETHUSD",1752820544925,0.1368,3650.7,3650.2,3.94387143]
["bitfinex","ETHUSD",1752820545259,0.1368,3650.7,3650.2,3.94385969]
["bitfinex","ETHUSD",1752820545546,0.55,3650.6,3650.2,0.7721]
["bitfinex","ETHUSD",1752820545751,0.55,3650.6,3650.3,4.343]
["bitfinex","ETHUSD",1752820546149,2.87600913,3650.7,3650.3,4.343]
["bitfinex","ETHUSD",1752820546613,0.1368,3650.7,3650.3,4.343]
["bitfinex","ETHUSD",1752820546818,2.87601478,3650.7,3650.3,4.7752]
["bitfinex","ETHUSD",1752820547336,0.1368,3650.7,3650.3,4.343]
["bitfinex","ETHUSD",1752820547534,0.1368,3650.7,3650.0,0.1368]
["bitfinex","ETHUSD",1752820547535,2.73935077,3650.5,3650.4,4.342]
["bitfinex","ETHUSD",1752820547723,2.73950969,3650.3,3650.0,0.1368]
["bitfinex","ETHUSD",1752820547926,2.73965096,3650.1,3649.8,0.7731]
["bitfinex","ETHUSD",1752820548130,0.1368,3650.2,3649.9,4.338]
["bitfinex","ETHUSD",1752820548326,2.73992694,3649.8,3649.6,1e-08]
["bitfinex","ETHUSD",1752820548578,0.1368,3649.9,3649.7,4.338]
["bitfinex","ETHUSD",1752820549460,2.87660777,3649.9,3649.7,4.338]
["bitfinex","ETHUSD",1752820549761,0.1368,3649.9,3649.7,4.338]
["bitfinex","ETHUSD",1752820552769,0.4379,3650.9,3649.8,0.4724]
["bitfinex","ETHUSD",1752820552941,0.1368,3650.6,3650.0,2.73971923]
["bitfinex","ETHUSD",1752820553265,0.1368,3650.6,3650.1,4.334]
["bitfinex","ETHUSD",1752820553468,2.73936681,3650.5,3650.1,4.334]
["bitfinex","ETHUSD",1752820553967,2.73957861,3650.2,3650.0,4.335]
["bitfinex","ETHUSD",1752820554172,2.73952266,3650.3,3650.0,4.335]
["bitfinex","ETHUSD",1752820555432,2.73957712,3650.2,3650.0,4.335]
["bitfinex","ETHUSD",1752820555831,2.73965096,3650.1,3649.8,0.1368]
["bitfinex","ETHUSD",1752820556037,2.73972602,3650.0,3649.9,4.336]
["bitfinex","ETHUSD",1752820556333,0.1368,3650.1,3649.9,4.333]
["bitfinex","ETHUSD",1752820556859,0.1368,3650.1,3649.6,2.73997538]
["bitfinex","ETHUSD",1752820557166,0.1368,3650.6,3650.0,3.70742602]
["bitfinex","ETHUSD",1752820557366,2.87609044,3650.6,3650.0,0.9677]
["bitfinex","ETHUSD",1752820557873,0.1368,3650.6,3650.0,3.70736836]
["bitfinex","ETHUSD",1752820558076,0.1368,3650.6,3650.1,2.73963693]
["bitfinex","ETHUSD",1752820558436,0.1368,3650.6,3650.1,0.4724]
["bitfinex","ETHUSD",1752820558844,0.4389,3651.3,3650.1,0.4724]
["bitfinex","ETHUSD",1752820558845,0.001,3651.3,3650.4,2.73942581]
["bitfinex","ETHUSD",1752820559139,0.001,3651.3,3651.0,3.56985787]
["bitfinex","ETHUSD",1752820559454,0.001,3651.3,3651.2,2.73882559]
["bitfinex","ETHUSD",1752820559666,0.001,3651.3,3651.2,2.87562559]
["bitfinex","ETHUSD",1752820560274,0.001,3651.3,3651.2,0.1368]
["bitfinex","ETHUSD",1752820560474,0.001,3651.3,3651.2,4.334]
["bitfinex","ETHUSD",1752820560637,2.73975058,3651.3,3651.2,4.334]
["bitfinex","ETHUSD",1752820561340,0.001,3651.3,3651.2,4.334]
["bitfinex","ETHUSD",1752820564885,2.73975058,3651.3,3651.2,4.334]
["bitfinex","ETHUSD",1752820565242,2.73975058,3651.3,3650.9,0.1368]
["bitfinex","ETHUSD",1752820565447,2.73975058,3651.3,3651.0,4.327]
["bitfinex","ETHUSD",1752820565757,2.73883503,3651.2,3650.9,0.1368]
["bitfinex","ETHUSD",1752820565959,2.73911178,3650.9,3650.7,4.325]
["bitfinex","ETHUSD",1752820566183,0.1368,3651.1,3650.7,4.325]
["bitfinex","ETHUSD",1752820566679,0.4379,3651.0,3650.3,0.8094]
["bitfinex","ETHUSD",1752820566868,2.73925698,3650.7,3650.4,4.325]
["bitfinex","ETHUSD",1752820567046,3.17715698,3650.7,3650.4,4.325]
["bitfinex","ETHUSD",1752820567560,3.17712839,3650.7,3650.4,4.325]
["bitfinex","ETHUSD",1752820568482,2.73920221,3650.7,3650.4,4.325]
["bitfinex","ETHUSD",1752820568683,2.73920114,3650.7,3650.4,4.322]
["bitfinex","ETHUSD",1752820568982,2.73922125,3650.7,3650.4,4.322]
["bitfinex","ETHUSD",1752820569174,2.73928496,3650.6,3650.4,4.322]
["bitfinex","ETHUSD",1752820569674,0.1368,3650.8,3650.4,4.322]
["bitfinex","ETHUSD",1752820570177,2.73925867,3650.7,3650.4,4.322]
["bitfinex","ETHUSD",1752820570547,2.73927841,3650.6,3650.4,4.322]
["bitfinex","ETHUSD",1752820571288,2.73921467,3650.7,3650.4,4.322]
["bitfinex","ETHUSD",1752820572245,0.1368,3650.8,3650.4,4.322]
["bitfinex","ETHUSD",1752820572445,0.001,3651.3,3650.5,1.2418]
["bitfinex","ETHUSD",1752820572781,0.1368,3651.2,3650.6,2.73920874]
["bitfinex","ETHUSD",1752820573280,2.73977603,3651.3,3650.9,0.1368]
["bitfinex","ETHUSD",1752820573281,0.001,3651.3,3650.9,0.1368]
["bitfinex","ETHUSD",1752820573580,0.001,3651.3,3651.0,4.317]
["bitfinex","ETHUSD",1752820574485,2.73975388,3651.3,3651.0,4.317]
["bitfinex","ETHUSD",1752820574664,2.7389006,3651.1,3651.0,4.317]
["bitfinex","ETHUSD",1752820574877,4.46646714,3651.1,3651.0,4.317]
["bitfinex","ETHUSD",1752820575079,0.55,3651.0,3650.6,4.316]
["bitfinex","ETHUSD",1752820575395,0.1368,3650.8,3650.6,4.316]
["bitfinex","ETHUSD",1752820575996,2.73980024,3651.3,3650.6,4.7884]
["bitfinex","ETHUSD",1752820576196,2.73882913,3651.2,3650.6,4.9252]
["bitfinex","ETHUSD",1752820576399,0.1378,3651.3,3650.6,4.4528]
["bitfinex","ETHUSD",1752820576400,2.73897822,3651.0,3650.6,4.4528]
["bitfinex","ETHUSD",1752820576715,3.17696079,3650.9,3650.6,4.316]
["bitfinex","ETHUSD",1752820576932,0.55,3650.8,3650.1,0.7995]
["bitfinex","ETHUSD",1752820577074,0.55,3650.8,3648.2,2.74102603]
["bitfinex","ETHUSD",1752820577075,0.1368,3650.6,3649.9,0.1368]
["bitfinex","ETHUSD",1752820577427,0.9879,3650.5,3650.0,4.313]
["bitfinex","ETHUSD",1752820577578,0.55,3650.5,3650.0,4.313]
["bitfinex","ETHUSD",1752820577777,0.55,3650.3,3650.0,4.313]
["bitfinex","ETHUSD",1752820578108,0.1368,3650.2,3650.0,4.313]
["bitfinex","ETHUSD",1752820578303,0.7657,3651.0,3650.0,4.313]
["bitfinex","ETHUSD",1752820578659,0.1368,3650.7,3650.2,2.73957591]
["bitfinex","ETHUSD",1752820578917,0.1368,3650.7,3650.3,0.444]
["bitfinex","ETHUSD",1752820579133,0.1368,3651.2,3650.4,5.55089425]
["bitfinex","ETHUSD",1752820579314,0.1368,3651.2,3650.6,2.87602429]
["bitfinex","ETHUSD",1752820579476,2.73975616,3651.3,3650.6,2.87602429]
["bitfinex","ETHUSD",1752820579477,0.001,3651.3,3650.8,2.73905715]
["bitfinex","ETHUSD",1752820579816,0.001,3651.3,3650.9,0.1368]
["bitfinex","ETHUSD",1752820580019,0.001,3651.3,3650.9,2.87579329]
["bitfinex","ETHUSD",1752820580191,0.001,3651.3,3651.0,2.73897219]
["bitfinex","ETHUSD",1752820580392,0.001,3651.3,3650.9,3.31983672]
["bitfinex","ETHUSD",1752820580594,0.001,3651.3,3650.9,0.5808]
["bitfinex","ETHUSD",1752820581430,0.001,3651.3,3650.9,0.1368]
["bitfinex","ETHUSD",1752820582458,2.73888169,3651.2,3650.9,0.1368]
["bitfinex","ETHUSD",1752820583112,0.001,3651.3,3651.0,0.444]
["bitfinex","ETHUSD",1752820583292,0.001,3651.3,3651.1,3.4938006]
["bitfinex","ETHUSD",1752820583621,0.001,3651.3,3651.2,7.18462559]
["bitfinex","ETHUSD",1752820583908,0.001,3651.3,3651.2,10.62862559]
["bitfinex","ETHUSD",1752820584210,0.001,3651.3,3651.2,12.04087533]
["bitfinex","ETHUSD",1752820585491,0.001,3651.3,3651.2,12.79507533]
["bitfinex","ETHUSD",1752820588416,0.13777776,3653.3,3652.7,5.73770087]
["bitfinex","ETHUSD",1752820588615,1e-08,3654.4,3652.7,10.17947787]
["bitfinex","ETHUSD",1752820588781,1e-08,3654.4,3652.7,12.91106405]
["bitfinex","ETHUSD",1752820588981,1e-08,3654.4,3652.7,13.35506405]
["bitfinex","ETHUSD",1752820589181,2.73643739,3654.4,3652.7,13.35506405]
["bitfinex","ETHUSD",1752820589417,2.73665931,3654.1,3652.7,13.35506405]
["bitfinex","ETHUSD",1752820589605,1e-08,3654.4,3652.7,13.35506405]
["bitfinex","ETHUSD",1752820589808,2.73659578,3654.2,3652.7,13.35506405]
["bitfinex","ETHUSD",1752820589978,1e-08,3654.4,3652.7,13.35506405]
["bitfinex","ETHUSD",1752820590920,1e-08,3654.4,3652.7,9.04906405]
["bitfinex","ETHUSD",1752820591081,0.8229,3653.7,3652.7,0.444]
["bitfinex","ETHUSD",1752820591282,0.8229,3653.7,3652.1,5.21918244]
["bitfinex","ETHUSD",1752820591484,1.2021,3652.7,3652.1,5.21918244]
["bitfinex","ETHUSD",1752820591695,1.2021,3652.7,3652.2,4.314]
["bitfinex","ETHUSD",1752820591898,0.9862,3652.6,3652.1,5.21918244]
["bitfinex","ETHUSD",1752820592111,3.28807568,3652.2,3652.1,5.21918244]
["bitfinex","ETHUSD",1752820592327,0.9862,3652.2,3651.7,4.318]
["bitfinex","ETHUSD",1752820592539,0.9862,3652.1,3651.7,4.318]
["bitfinex","ETHUSD",1752820592739,2.7386277,3651.5,3651.1,0.8112]
["bitfinex","ETHUSD",1752820593028,0.4362,3652.0,3651.2,4.317]
["bitfinex","ETHUSD",1752820593029,0.8109,3651.6,3651.2,4.317]
["bitfinex","ETHUSD",1752820593229,0.8109,3651.6,3650.9,0.0273905]
["bitfinex","ETHUSD",1752820593432,3.98568184,3651.6,3651.0,4.317]
["bitfinex","ETHUSD",1752820593785,3.98568184,3651.6,3651.1,4.316]
["bitfinex","ETHUSD",1752820593786,3.98564,3651.6,3651.1,4.316]
["bitfinex","ETHUSD",1752820593946,1.2471,3651.6,3651.1,4.316]
["bitfinex","ETHUSD",1752820594610,0.8109,3651.6,3651.1,4.316]
["bitfinex","ETHUSD",1752820594998,3.54944476,3651.6,3651.1,4.316]
["bitfinex","ETHUSD",1752820595612,2.73867608,3651.4,3651.1,4.316]
["bitfinex","ETHUSD",1752820595795,0.4362,3651.3,3651.1,4.316]
["bitfinex","ETHUSD",1752820596000,0.8109,3651.6,3650.4,0.7752]
["bitfinex","ETHUSD",1752820596001,2.73899896,3651.0,3650.4,0.7752]
["bitfinex","ETHUSD",1752820596199,2.73899896,3651.0,3650.6,3.0]
["bitfinex","ETHUSD",1752820596595,3.17519896,3651.0,3650.5,4.66347597]
["bitfinex","ETHUSD",1752820596793,1.192,3650.9,3650.5,4.312]
["bitfinex","ETHUSD",1752820596999,2.73927573,3650.6,3650.5,4.312]
["bitfinex","ETHUSD",1752820597208,2.73920241,3650.7,3650.5,4.312]
["bitfinex","ETHUSD",1752820597516,3.17540241,3650.7,3650.5,4.312]
["bitfinex","ETHUSD",1752820598078,0.7558,3650.9,3650.5,4.312]
["bitfinex","ETHUSD",1752820598363,2.73880592,3651.3,3650.5,4.312]
["bitfinex","ETHUSD",1752820598364,2.73890743,3651.1,3650.5,4.7432]
["bitfinex","ETHUSD",1752820598576,2.87564529,3651.2,3650.5,4.88]
["bitfinex","ETHUSD",1752820598864,0.1368,3651.2,3650.6,3.50117947]
["bitfinex","ETHUSD",1752820599161,0.1368,3651.2,3650.7,4.31]
["bitfinex","ETHUSD",1752820599324,0.8181,3651.3,3650.7,4.337392]
["bitfinex","ETHUSD",1752820599524,0.8181,3651.3,3650.8,0.1368]
["bitfinex","ETHUSD",1752820599931,0.8181,3651.3,3650.9,2.73900704]
["bitfinex","ETHUSD",1752820600128,0.8181,3651.3,3651.0,4.31]
["bitfinex","ETHUSD",1752820600320,3.55685148,3651.3,3651.0,4.31]
["bitfinex","ETHUSD",1752820600514,2.73888022,3651.2,3651.0,4.31]
["bitfinex","ETHUSD",1752820600734,3.1751006,3651.1,3651.0,4.31]
["bitfinex","ETHUSD",1752820600912,2.73908255,3650.9,3650.8,4.308]
["bitfinex","ETHUSD",1752820601118,3.17528255,3650.9,3650.8,4.308]
["bitfinex","ETHUSD",1752820601650,3.17528255,3650.9,3650.6,4.309]
["bitfinex","ETHUSD",1752820601817,2.73924455,3650.7,3650.6,4.309]
["bitfinex","ETHUSD",1752820602017,3.17544455,3650.7,3650.6,4.309]
["bitfinex","ETHUSD",1752820602755,0.4362,3650.7,3650.6,4.309]
["bitfinex","ETHUSD",1752820603350,3.1754007,3650.7,3650.6,4.309]
["bitfinex","ETHUSD",1752820603772,0.4362,3650.7,3650.6,4.309]
["bitfinex","ETHUSD",1752820604456,3.1754007,3650.7,3650.6,4.309]
["bitfinex","ETHUSD",1752820605063,0.4362,3650.7,3650.6,4.309]
["bitfinex","ETHUSD",1752820605268,2.87593848,3650.8,3650.6,4.309]
["bitfinex","ETHUSD",1752820606062,0.8181,3651.3,3650.6,4.309]
["bitfinex","ETHUSD",1752820606359,2.73910392,3650.9,3650.6,4.309]
["bitfinex","ETHUSD",1752820606560,2.73903744,3651.0,3650.6,4.309]
["bitfinex","ETHUSD",1752820606763,0.4362,3650.9,3650.5,0.1368]
["bitfinex","ETHUSD",1752820607141,2.7392007,3650.7,3650.4,4.302]
["bitfinex","ETHUSD",1752820607568,0.4362,3650.7,3650.4,4.302]
["bitfinex","ETHUSD",1752820607928,2.8759626,3650.8,3650.4,4.302]
["bitfinex","ETHUSD",1752820608155,2.73920303,3650.7,3650.4,4.302]
["bitfinex","ETHUSD",1752820608355,0.1368,3650.8,3650.4,4.302]
["bitfinex","ETHUSD",1752820608737,2.87593875,3650.8,3650.4,4.302]
["bitfinex","ETHUSD",1752820608949,2.87593875,3650.8,3650.6,0.002]
["bitfinex","ETHUSD",1752820609154,0.1368,3650.8,3650.6,0.002]
["bitfinex","ETHUSD",1752820609988,2.87592692,3650.8,3650.6,0.002]
["bitfinex","ETHUSD",1752820610132,3.1908007,3650.7,3650.6,0.002]
["bitfinex","ETHUSD",1752820610333,0.1368,3650.8,3650.6,0.002]
["bitfinex","ETHUSD",1752820611770,3.32754882,3650.8,3650.6,0.002]
["bitfinex","ETHUSD",1752820612130,2.7392007,3650.7,3650.6,0.002]
["bitfinex","ETHUSD",1752820612553,3.1908007,3650.7,3650.6,0.002]
["bitfinex","ETHUSD",1752820614579,4.60256809,3650.7,3650.6,0.002]
["bitfinex","ETHUSD",1752820615774,1.86336739,3650.7,3650.6,0.002]
["bitfinex","ETHUSD",1752820615979,1.2567,3650.7,3650.6,0.002]
["bitfinex","ETHUSD",1752820616779,3.9959007,3650.7,3650.6,0.002]
["bitfinex","ETHUSD",1752820617275,1.2567,3650.7,3650.6,0.002]
["bitfinex","ETHUSD",1752820617436,3.9959007,3650.7,3650.6,0.002]
["bitfinex","ETHUSD",1752820617637,4.5459007,3650.7,3650.6,0.002]
["bitfinex","ETHUSD",1752820617836,5.28807893,3650.7,3650.6,0.002]
["bitfinex","ETHUSD",1752820622141,9.57707893,3650.7,3650.6,0.002]
["bitfinex","ETHUSD",1752820623589,9.57707893,3650.7,3650.6,0.00104]
["bitfinex","ETHUSD",1752820624542,39.57707893,3650.7,3650.6,0.00104]
["bitfinex","ETHUSD",1752820624972,39.55587893,3650.7,3650.6,0.00104]
["bitfinex","ETHUSD",1752820626245,4.11357591,3650.2,3650.1,0.04]
["bitfinex","ETHUSD",1752820626591,9.08788219,3650.2,3650.1,0.04]
["bitfinex","ETHUSD",1752820626946,39.53948219,3650.2,3650.1,0.04]
["bitfinex","ETHUSD",1752820628782,35.25048219,3650.2,3650.1,0.04]
["bitfinex","ETHUSD",1752820628972,9.54048219,3650.2,3650.1,0.04]
["bitfinex","ETHUSD",1752820629390,5.25048219,3650.2,3650.1,0.04]
["bitfinex","ETHUSD",1752820629572,6.80090628,3650.2,3650.1,0.04]
["bitfinex","ETHUSD",1752820629888,2.73943741,3650.4,3650.1,0.04]
["bitfinex","ETHUSD",1752820630094,0.4516,3650.5,3650.1,0.04]
["bitfinex","ETHUSD",1752820630095,4.29,3650.2,3650.1,0.04]
["bitfinex","ETHUSD",1752820630393,7.57957591,3650.2,3650.1,0.04]
["bitfinex","ETHUSD",1752820630682,8.03117591,3650.2,3650.1,0.042]
["bitfinex","ETHUSD",1752820630887,9.10824203,3650.2,3650.1,0.042]
["bitfinex","ETHUSD",1752820632707,0.55,3650.2,3650.1,0.042]
["bitfinex","ETHUSD",1752820632917,4.84,3650.2,3650.1,0.042]
["bitfinex","ETHUSD",1752820633119,0.55,3650.2,3650.1,0.042]
["bitfinex","ETHUSD",1752820633420,4.84,3650.2,3650.1,0.042]
["bitfinex","ETHUSD",1752820633589,0.55,3650.2,3650.1,0.042]
["bitfinex","ETHUSD",1752820634098,0.1368,3650.2,3650.1,0.042]
["bitfinex","ETHUSD",1752820635526,4.289,3650.8,3650.3,2.73943599]
["bitfinex","ETHUSD",1752820635686,0.1368,3650.8,3650.4,2.73938253]
["bitfinex","ETHUSD",1752820635888,0.1368,3650.8,3650.4,0.4282]
["bitfinex","ETHUSD",1752820636093,0.7549,3651.7,3651.0,2.73894552]
["bitfinex","ETHUSD",1752820636322,0.39449389,3651.6,3651.0,2.73894552]
["bitfinex","ETHUSD",1752820636510,0.1368,3651.3,3651.0,2.73894552]
["bitfinex","ETHUSD",1752820637226,0.1368,3651.3,3651.1,2.73888595]
["bitfinex","ETHUSD",1752820637788,3.52865058,3652.0,3651.3,2.73871437]
["bitfinex","ETHUSD",1752820638000,0.1368,3651.6,3651.4,2.73863652]
["bitfinex","ETHUSD",1752820638326,0.1368,3651.6,3651.3,2.73872612]
["bitfinex","ETHUSD",1752820638524,0.1368,3651.6,3651.4,2.73867204]
["bitfinex","ETHUSD",1752820638988,0.1368,3651.6,3651.2,0.79]
["bitfinex","ETHUSD",1752820639786,2.73860057,3651.5,3650.7,2.7391474]
["bitfinex","ETHUSD",1752820639989,0.1368,3651.3,3650.7,7.453192]
["bitfinex","ETHUSD",1752820640292,0.1368,3651.3,3650.8,3.0]
["bitfinex","ETHUSD",1752820640803,0.1368,3651.3,3651.0,2.73890295]
["bitfinex","ETHUSD",1752820641013,0.1368,3651.3,3651.2,2.73882559]
["bitfinex","ETHUSD",1752820641192,0.1368,3651.7,3651.2,2.73882559]
["bitfinex","ETHUSD",1752820641388,0.1368,3651.7,3651.3,0.7895]
["bitfinex","ETHUSD",1752820641718,0.1368,3651.7,3651.3,1.2477]
["bitfinex","ETHUSD",1752820641925,0.1368,3651.7,3651.3,3.5282499]
["bitfinex","ETHUSD",1752820642113,0.1368,3651.7,3651.3,3.9864499]
["bitfinex","ETHUSD",1752820642313,0.1368,3651.7,3651.3,3.98642571]
["bitfinex","ETHUSD",1752820642509,0.1368,3651.7,3651.4,2.73867138]
["bitfinex","ETHUSD",1752820642710,0.1368,3651.7,3651.4,3.19687138]
["bitfinex","ETHUSD",1752820642928,0.1368,3651.7,3651.4,0.4582]
["bitfinex","ETHUSD",1752820643916,0.1368,3651.7,3651.3,0.7895]
["bitfinex","ETHUSD",1752820644591,0.93531007,3651.7,3651.1,0.1368]
["bitfinex","ETHUSD",1752820644787,2.7385396,3651.6,3651.1,0.1368]
["bitfinex","ETHUSD",1752820645231,3.67378359,3651.7,3651.1,0.1368]
["bitfinex","ETHUSD",1752820645425,0.93531007,3651.7,3651.1,0.1368]
["bitfinex","ETHUSD",1752820645617,0.1368,3651.4,3651.0,4.287]
["bitfinex","ETHUSD",1752820645814,0.1368,3651.4,3650.8,7.4238]
["bitfinex","ETHUSD",1752820646125,0.1368,3651.4,3650.9,2.73903907]
["bitfinex","ETHUSD",1752820646329,0.1368,3651.4,3650.8,7.4238]
["bitfinex","ETHUSD",1752820646330,0.1368,3651.4,3651.0,2.7389591]
["bitfinex","ETHUSD",1752820646630,0.1368,3651.4,3650.9,2.73902966]
["bitfinex","ETHUSD",1752820647123,0.1368,3651.4,3651.0,2.73896676]
["bitfinex","ETHUSD",1752820647489,0.1368,3651.4,3651.0,3.19716676]
["bitfinex","ETHUSD",1752820647691,0.1368,3651.4,3651.0,0.4582]
["bitfinex","ETHUSD",1752820648143,0.1368,3651.6,3651.1,2.73883705]
["bitfinex","ETHUSD",1752820648440,0.55,3651.4,3650.9,4.287]
["bitfinex","ETHUSD",1752820648588,0.1368,3651.0,3650.9,4.287]
["bitfinex","ETHUSD",1752820648792,0.1368,3651.0,3650.4,2.87621509]
["bitfinex","ETHUSD",1752820648793,2.73909648,3650.9,3650.4,0.1368]
["bitfinex","ETHUSD",1752820649004,2.87596738,3650.8,3650.5,4.287]
["bitfinex","ETHUSD",1752820649244,0.1368,3650.8,3650.5,4.287]
["bitfinex","ETHUSD",1752820651345,2.73865384,3651.5,3650.8,2.73910394]
["bitfinex","ETHUSD",1752820651561,0.1368,3651.4,3650.8,2.73910394]
["bitfinex","ETHUSD",1752820652164,0.1368,3651.4,3650.8,2.73908035]
["bitfinex","ETHUSD",1752820653050,0.001,3650.8,3650.7,2.87597573]
["bitfinex","ETHUSD",1752820653252,0.001,3650.8,3650.7,3.33417573]
["bitfinex","ETHUSD",1752820653957,0.001,3650.8,3650.7,4.39761963]
["bitfinex","ETHUSD",1752820654270,0.001,3650.8,3650.7,4.37022763]
["bitfinex","ETHUSD",1752820655348,0.001,3650.8,3650.7,4.3702526]
["bitfinex","ETHUSD",1752820656173,0.001,3650.8,3650.7,3.9120526]
["bitfinex","ETHUSD",1752820656766,0.001,3650.8,3650.7,4.3702526]
["bitfinex","ETHUSD",1752820658378,0.001,3650.8,3650.7,3.9120526]
["bitfinex","ETHUSD",1752820658577,0.001,3650.8,3650.7,2.8760007]
["bitfinex","ETHUSD",1752820659060,0.001,3650.8,3650.7,3.3615927]
["bitfinex","ETHUSD",1752820659946,0.001,3650.8,3650.7,4.1435927]
["bitfinex","ETHUSD",1752820660476,0.001,3650.8,3650.7,8.4295927]
["bitfinex","ETHUSD",1752820660644,0.001,3650.8,3650.7,8.4022007]
["bitfinex","ETHUSD",1752820660845,0.001,3650.8,3650.7,9.81635012]
["bitfinex","ETHUSD",1752820662693,0.001,3650.8,3650.7,12.81635012]
["bitfinex","ETHUSD",1752820663676,0.001,3650.8,3650.7,9.35715012]
["bitfinex","ETHUSD",1752820663878,0.001,3650.8,3650.7,9.81535012]
["bitfinex","ETHUSD",1752820664259,0.001,3650.8,3650.7,12.81535012]
["bitfinex","ETHUSD",1752820664768,0.5938,3652.1,3651.9,2.73828231]
["bitfinex","ETHUSD",1752820664963,0.5938,3652.1,3652.0,4.285]
["bitfinex","ETHUSD",1752820666900,0.001,3652.1,3652.0,7.82482562]
["bitfinex","ETHUSD",1752820667077,0.001,3652.1,3652.0,12.47614336]
["bitfinex","ETHUSD",1752820667702,0.001,3652.1,3652.0,12.68495367]
["bitfinex","ETHUSD",1752820669208,0.001,3652.3,3652.2,5.73807568]
["bitfinex","ETHUSD",1752820669437,0.001,3652.8,3652.7,5.73770087]
["bitfinex","ETHUSD",1752820669638,0.001,3652.8,3652.7,10.94447604]
["bitfinex","ETHUSD",1752820669824,0.001,3652.8,3652.7,11.08127604]
["bitfinex","ETHUSD",1752820670034,0.001,3652.8,3652.7,11.54427604]
["bitfinex","ETHUSD",1752820670747,0.001,3652.8,3652.7,0.1368]
["bitfinex","ETHUSD",1752820670957,0.001,3652.8,3652.7,4.4198]
["bitfinex","ETHUSD",1752820671136,0.001,3652.8,3652.7,0.1368]
["bitfinex","ETHUSD",1752820671309,3.21265576,3652.8,3652.7,4.283]
["bitfinex","ETHUSD",1752820671517,3.89945576,3652.8,3652.7,4.283]
["bitfinex","ETHUSD",1752820671716,1.90887438,3652.8,3652.7,4.283]
["bitfinex","ETHUSD",1752820671948,4.64650031,3652.8,3652.7,4.283]
["bitfinex","ETHUSD",1752820672129,1.90887438,3652.8,3652.7,4.283]
["bitfinex","ETHUSD",1752820672329,4.64650031,3652.8,3652.7,4.283]
["bitfinex","ETHUSD",1752820672731,1.90887438,3652.8,3652.7,4.283]
["bitfinex","ETHUSD",1752820672925,1.43487438,3652.8,3652.7,4.283]
["bitfinex","ETHUSD",1752820673235,1.1618,3652.8,3652.7,4.283]
["bitfinex","ETHUSD",1752820673437,0.1378,3652.8,3652.7,4.283]
["bitfinex","ETHUSD",1752820673640,0.001,3652.8,3652.7,4.283]
["bitfinex","ETHUSD",1752820675231,0.001,3652.8,3652.7,4.4198]
["bitfinex","ETHUSD",1752820675429,0.001,3652.8,3652.7,7.15750087]
["bitfinex","ETHUSD",1752820675752,0.001,3652.8,3652.7,5.49060285]
["bitfinex","ETHUSD",1752820675952,0.001,3652.8,3652.7,0.1368]
["bitfinex","ETHUSD",1752820676146,1.2665,3652.8,3652.7,4.283]
["bitfinex","ETHUSD",1752820676455,0.001,3652.8,3652.7,4.283]
["bitfinex","ETHUSD",1752820677352,3.21262593,3652.8,3652.7,4.282]
["bitfinex","ETHUSD",1752820677650,3.21262593,3652.8,3652.5,0.1368]
["bitfinex","ETHUSD",1752820677651,0.7983,3652.7,3651.9,2.73828244]
["bitfinex","ETHUSD",1752820677851,0.55,3652.6,3652.0,4.4188]
["bitfinex","ETHUSD",1752820678073,1.024,3652.6,3652.1,4.282]
["bitfinex","ETHUSD",1752820678367,0.474,3652.5,3652.1,4.282]
["bitfinex","ETHUSD",1752820678520,0.6868,3652.6,3652.1,7.02012263]
["bitfinex","ETHUSD",1752820678961,1.1608,3652.6,3652.1,7.02012263]
["bitfinex","ETHUSD",1752820679165,0.474,3652.6,3652.1,7.02012263]
["bitfinex","ETHUSD",1752820679465,0.7983,3652.7,3652.2,2.87487132]
["bitfinex","ETHUSD",1752820679778,0.7983,3652.7,3652.2,2.90225207]
["bitfinex","ETHUSD",1752820679926,0.001,3652.8,3652.1,4.282]
["bitfinex","ETHUSD",1752820680129,0.001,3652.8,3652.4,0.1368]
["bitfinex","ETHUSD",1752820680326,0.001,3652.8,3652.5,4.282]
["bitfinex","ETHUSD",1752820680574,0.001,3652.8,3652.7,2.73770087]
["bitfinex","ETHUSD",1752820680727,0.001,3652.8,3652.7,6.63210087]
["bitfinex","ETHUSD",1752820680934,0.001,3652.8,3652.7,7.09510087]
["bitfinex","ETHUSD",1752820683181,1e-08,3652.9,3652.8,15.13943631]
["bitfinex","ETHUSD",1752820683476,1e-08,3652.9,3652.8,22.4772973]
["bitfinex","ETHUSD",1752820685662,1e-08,3653.9,3653.8,2.73687667]
["bitfinex","ETHUSD",1752820685865,1e-08,3653.9,3653.8,17.42134543]
["bitfinex","ETHUSD",1752820686077,1e-08,3653.9,3653.8,17.99377667]
["bitfinex","ETHUSD",1752820687584,1e-08,3653.9,3653.8,13.71377667]
["bitfinex","ETHUSD",1752820687811,1e-08,3653.9,3653.8,19.97598885]
["bitfinex","ETHUSD",1752820689212,1e-08,3653.9,3653.8,20.18467521]
["bitfinex","ETHUSD",1752820689369,1e-08,3654.3,3654.2,6.51937708]
["bitfinex","ETHUSD",1752820689558,1e-08,3654.3,3654.2,12.18814757]
["bitfinex","ETHUSD",1752820689753,1e-08,3654.3,3654.2,12.6237818]
["bitfinex","ETHUSD",1752820692067,1e-08,3654.3,3654.2,12.6227818]
["bitfinex","ETHUSD",1752820692361,1e-08,3654.3,3654.2,8.3447818]
["bitfinex","ETHUSD",1752820692599,1e-08,3654.3,3654.2,12.6227818]
["bitfinex","ETHUSD",1752820694808,1e-08,3654.3,3654.2,12.6217818]
["bitfinex","ETHUSD",1752820695009,1e-08,3654.3,3654.2,7.8817818]
["bitfinex","ETHUSD",1752820695284,1e-08,3654.3,3654.2,12.6217818]
["bitfinex","ETHUSD",1752820696532,1e-08,3654.3,3654.2,11.3759818]
["bitfinex","ETHUSD",1752820696686,1e-08,3654.3,3654.2,2.87337708]
["bitfinex","ETHUSD",1752820696885,0.47400001,3654.3,3654.2,7.15037708]
["bitfinex","ETHUSD",1752820697121,0.47400001,3654.3,3654.2,0.1368]
["bitfinex","ETHUSD",1752820697280,0.47400001,3654.3,3654.2,4.4138]
["bitfinex","ETHUSD",1752820697484,1e-08,3654.3,3654.2,2.87337708]
["bitfinex","ETHUSD",1752820697783,1e-08,3654.3,3654.2,11.39474941]
["bitfinex","ETHUSD",1752820698008,1e-08,3654.3,3654.2,11.83038364]
["bitfinex","ETHUSD",1752820698405,1e-08,3654.3,3654.2,11.36738364]
["bitfinex","ETHUSD",1752820700219,0.43830001,3654.3,3654.2,5.87337708]
["bitfinex","ETHUSD",1752820700520,1e-08,3654.3,3654.2,10.14937708]
["bitfinex","ETHUSD",1752820701706,1e-08,3654.3,3654.2,10.92767708]
["bitfinex","ETHUSD",1752820703522,1e-08,3654.3,3654.2,11.39197708]
["bitfinex","ETHUSD",1752820703723,1e-08,3654.3,3654.2,13.46184717]
["bitfinex","ETHUSD",1752820703891,1e-08,3654.3,3654.2,12.99754717]
["bitfinex","ETHUSD",1752820705832,1e-08,3654.3,3654.2,12.21924717]
["bitfinex","ETHUSD",1752820706001,1e-08,3654.3,3654.2,7.94324717]
["bitfinex","ETHUSD",1752820706191,1e-08,3654.3,3654.2,10.14837708]
["bitfinex","ETHUSD",1752820706728,0.001,3654.7,3654.6,2.73627756]
["bitfinex","ETHUSD",1752820706939,0.001,3654.7,3654.6,10.94484033]
["bitfinex","ETHUSD",1752820707116,0.001,3654.7,3654.6,11.38177756]
["bitfinex","ETHUSD",1752820707993,0.04,3655.9,3655.7,2.73545422]
["bitfinex","ETHUSD",1752820708190,0.04,3655.9,3655.7,7.01045422]
["bitfinex","ETHUSD",1752820708424,0.04,3655.9,3655.7,11.12105441]
["bitfinex","ETHUSD",1752820709198,0.04,3655.9,3655.7,11.33097174]
["bitfinex","ETHUSD",1752820709807,0.04,3655.9,3655.7,12.59237174]
["bitfinex","ETHUSD",1752820710096,1e-08,3655.8,3655.7,12.59237174]
["bitfinex","ETHUSD",1752820710324,1e-08,3655.8,3655.7,13.99237174]
["bitfinex","ETHUSD",1752820711037,0.01,3656.6,3656.5,5.73485573]
["bitfinex","ETHUSD",1752820711243,0.01,3656.6,3656.5,10.03620428]
["bitfinex","ETHUSD",1752820711393,0.01,3656.6,3656.5,10.00885573]
["bitfinex","ETHUSD",1752820711600,0.01,3656.6,3656.5,10.14485573]
["bitfinex","ETHUSD",1752820711910,0.01,3656.6,3656.5,5.87085573]
["bitfinex","ETHUSD",1752820712233,1.2521,3656.6,3656.5,7.41]
["bitfinex","ETHUSD",1752820712633,3.98688094,3656.6,3656.5,0.136]
["bitfinex","ETHUSD",1752820712848,0.805,3656.5,3655.6,6.569]
["bitfinex","ETHUSD",1752820713010,0.4383,3656.4,3656.3,2.73500533]
["bitfinex","ETHUSD",1752820713209,0.4383,3656.4,3656.3,4.273]
["bitfinex","ETHUSD",1752820713421,0.4383,3656.4,3655.7,5.73544911]
["bitfinex","ETHUSD",1752820713608,0.7799,3656.2,3655.6,6.569]
["bitfinex","ETHUSD",1752820713806,0.7762,3655.9,3655.3,2.73574477]
["bitfinex","ETHUSD",1752820714148,0.7762,3655.9,3654.4,0.7504]
["bitfinex","ETHUSD",1752820714149,0.4383,3655.8,3655.2,2.73576624]
["bitfinex","ETHUSD",1752820714354,0.4383,3655.8,3655.3,4.273]
["bitfinex","ETHUSD",1752820714650,0.4383,3655.8,3655.4,4.273]
["bitfinex","ETHUSD",1752820714855,0.4383,3655.8,3655.5,2.7356037]
["bitfinex","ETHUSD",1752820715052,0.4383,3655.8,3655.6,4.273]
["bitfinex","ETHUSD",1752820715644,0.9883,3655.8,3655.7,1.4]
["bitfinex","ETHUSD",1752820715837,3.90012939,3655.8,3655.7,1.4]
["bitfinex","ETHUSD",1752820716036,3.90012939,3655.8,3655.7,4.273]
["bitfinex","ETHUSD",1752820716431,0.55,3655.5,3655.0,3.0]
["bitfinex","ETHUSD",1752820716657,1.2341,3655.4,3655.1,4.273]
["bitfinex","ETHUSD",1752820716835,0.7958,3655.4,3655.3,2.73575356]
["bitfinex","ETHUSD",1752820717032,0.8071,3656.1,3655.5,2.73553497]
["bitfinex","ETHUSD",1752820717238,1.16131063,3656.1,3655.6,4.273]
["bitfinex","ETHUSD",1752820717431,0.4383,3656.0,3655.6,4.273]
["bitfinex","ETHUSD",1752820717638,0.4383,3656.0,3655.7,2.73538457]
["bitfinex","ETHUSD",1752820717955,0.4383,3655.9,3655.8,4.273]
["bitfinex","ETHUSD",1752820718859,0.4383,3655.9,3655.8,7.00837939]
["bitfinex","ETHUSD",1752820719362,0.8071,3656.1,3655.8,4.273]
["bitfinex","ETHUSD",1752820719525,0.8071,3656.1,3656.0,5.73522975]
["bitfinex","ETHUSD",1752820719860,0.8071,3656.1,3656.0,10.00822975]
["bitfinex","ETHUSD",1752820720160,0.8071,3656.1,3656.0,11.40822975]
["bitfinex","ETHUSD",1752820720655,0.7836,3656.5,3656.4,2.73493053]
["bitfinex","ETHUSD",1752820720859,0.7836,3656.5,3656.4,7.00793053]
["bitfinex","ETHUSD",1752820721057,0.7836,3656.5,3656.3,2.73498342]
["bitfinex","ETHUSD",1752820721058,1.2219,3656.5,3656.3,2.73498342]
["bitfinex","ETHUSD",1752820721249,0.7836,3656.5,3656.4,4.273]
["bitfinex","ETHUSD",1752820721866,1.2219,3656.5,3656.4,4.272]
["bitfinex","ETHUSD",1752820722668,1.7719,3656.5,3656.4,0.136]
["bitfinex","ETHUSD",1752820722832,1.53609,3656.5,3656.4,4.272]
["bitfinex","ETHUSD",1752820723037,1.2219,3656.5,3656.4,7.14293053]
["bitfinex","ETHUSD",1752820723372,0.01,3656.6,3656.4,7.14293053]
["bitfinex","ETHUSD",1752820723373,0.01,3656.6,3656.5,2.73485573]
["bitfinex","ETHUSD",1752820723945,0.01,3656.6,3656.5,2.76220428]
["bitfinex","ETHUSD",1752820724352,0.01,3656.6,3656.5,6.75271776]
["bitfinex","ETHUSD",1752820725165,1e-08,3656.6,3656.5,8.91841776]
["bitfinex","ETHUSD",1752820725391,1e-08,3656.6,3656.5,9.35536921]
["bitfinex","ETHUSD",1752820725677,1e-08,3656.6,3656.5,13.16306921]
["bitfinex","ETHUSD",1752820725874,1e-08,3656.6,3656.5,13.62736921]
["bitfinex","ETHUSD",1752820726443,1e-08,3656.6,3656.5,7.13485573]
["bitfinex","ETHUSD",1752820726641,1e-08,3656.6,3656.5,11.40685573]
["bitfinex","ETHUSD",1752820728877,1e-08,3656.6,3656.5,11.40585573]
["bitfinex","ETHUSD",1752820729074,1e-08,3656.6,3656.5,7.13485573]
["bitfinex","ETHUSD",1752820729284,1e-08,3656.6,3656.5,11.40585573]
["bitfinex","ETHUSD",1752820729582,1e-08,3656.6,3656.5,12.83353436]
["bitfinex","ETHUSD",1752820730884,1e-08,3656.6,3656.5,13.26123436]
["bitfinex","ETHUSD",1752820731091,1e-08,3656.6,3656.5,12.83353436]
["bitfinex","ETHUSD",1752820731391,1e-08,3656.6,3656.5,13.26123436]
["bitfinex","ETHUSD",1752820731590,1e-08,3656.6,3656.5,14.09163436]
["bitfinex","ETHUSD",1752820732656,1e-08,3656.6,3656.5,13.66393436]
["bitfinex","ETHUSD",1752820733559,1e-08,3656.6,3656.5,14.09163436]
["bitfinex","ETHUSD",1752820737411,0.4748,3658.2,3657.8,5.73388375]
["bitfinex","ETHUSD",1752820737595,0.4748,3658.2,3657.8,10.00388375]
["bitfinex","ETHUSD",1752820737797,0.8276,3658.7,3657.8,5.73388375]
["bitfinex","ETHUSD",1752820738112,1.3424,3657.9,3657.8,10.00388375]
["bitfinex","ETHUSD",1752820738300,1.3424,3657.9,3657.8,7.00388375]
["bitfinex","ETHUSD",1752820738899,0.04,3657.9,3657.8,7.00388375]
["bitfinex","ETHUSD",1752820739098,0.04,3657.9,3657.8,11.27767466]
["bitfinex","ETHUSD",1752820739304,0.04,3657.9,3657.8,12.04317466]
["bitfinex","ETHUSD",1752820740455,1e-08,3657.9,3657.8,12.47087466]
["bitfinex","ETHUSD",1752820740776,1e-08,3657.9,3657.8,7.77317466]
["bitfinex","ETHUSD",1752820740982,0.47480001,3657.9,3657.8,3.0]
["bitfinex","ETHUSD",1752820741215,0.47480001,3657.9,3657.8,7.269]
["bitfinex","ETHUSD",1752820741623,0.47480001,3657.9,3657.8,7.00288375]
["bitfinex","ETHUSD",1752820741823,0.47480001,3657.9,3657.8,4.269]
["bitfinex","ETHUSD",1752820742006,0.47480001,3657.9,3657.5,3.0]
["bitfinex","ETHUSD",1752820742316,0.4748,3657.8,3657.6,4.29634033]
["bitfinex","ETHUSD",1752820742502,0.4748,3657.8,3657.7,2.73395849]
["bitfinex","ETHUSD",1752820743015,0.4748,3657.8,3657.7,2.76129807]
["bitfinex","ETHUSD",1752820744685,1e-08,3657.9,3657.8,2.73388375]
["bitfinex","ETHUSD",1752820744887,1e-08,3657.9,3657.8,7.00288375]
["bitfinex","ETHUSD",1752820745114,1e-08,3657.9,3657.8,10.00288375]
["bitfinex","ETHUSD",1752820746608,1e-08,3657.9,3657.8,10.43058375]
["bitfinex","ETHUSD",1752820747415,1e-08,3657.9,3657.8,11.33618375]
["bitfinex","ETHUSD",1752820747582,1e-08,3657.9,3657.8,13.42478421]
["bitfinex","ETHUSD",1752820748495,0.04,3658.9,3657.8,13.83878421]
["bitfinex","ETHUSD",1752820748707,0.04,3658.9,3658.8,5.73313654]
["bitfinex","ETHUSD",1752820749519,0.04,3658.9,3658.1,0.8258]
["bitfinex","ETHUSD",1752820749520,0.5148,3658.9,3658.3,2.73350665]
["bitfinex","ETHUSD",1752820749719,0.5148,3658.9,3658.1,0.8258]
["bitfinex","ETHUSD",1752820749720,1.313,3658.9,3658.1,0.8258]
["bitfinex","ETHUSD",1752820749880,0.8382,3658.9,3658.4,2.73338167]
["bitfinex","ETHUSD",1752820750085,0.4748,3658.8,3658.5,4.269]
["bitfinex","ETHUSD",1752820750922,0.8079,3658.7,3658.5,4.269]
["bitfinex","ETHUSD",1752820751118,0.4748,3658.6,3658.5,4.269]
["bitfinex","ETHUSD",1752820751285,0.88037711,3658.6,3658.5,4.269]
["bitfinex","ETHUSD",1752820751616,4.42156306,3658.6,3658.5,4.269]
["bitfinex","ETHUSD",1752820752821,4.97156306,3658.6,3658.5,4.269]
["bitfinex","ETHUSD",1752820753224,0.7605,3658.4,3657.8,3.0]
["bitfinex","ETHUSD",1752820753421,0.7605,3658.4,3657.9,4.268]
["bitfinex","ETHUSD",1752820753724,0.4748,3658.3,3657.9,4.268]
["bitfinex","ETHUSD",1752820754025,0.4748,3658.2,3658.0,4.268]
["bitfinex","ETHUSD",1752820754225,0.7541,3658.4,3658.0,4.268]
["bitfinex","ETHUSD",1752820754410,0.4748,3658.1,3658.0,4.268]
["bitfinex","ETHUSD",1752820757987,0.4748,3658.1,3658.0,5.668]
["bitfinex","ETHUSD",1752820758384,0.4748,3658.1,3658.0,5.804]
["bitfinex","ETHUSD",1752820759005,3.20845955,3658.1,3658.0,5.804]
["bitfinex","ETHUSD",1752820759323,2.73386975,3657.9,3657.4,6.565]
["bitfinex","ETHUSD",1752820759622,0.4667,3657.8,3657.5,4.268]
["bitfinex","ETHUSD",1752820760195,3.2006429,3657.8,3657.5,4.268]
["bitfinex","ETHUSD",1752820760432,3.20066982,3657.7,3657.5,4.268]
["bitfinex","ETHUSD",1752820760630,3.20073324,3657.6,3657.5,4.268]
["bitfinex","ETHUSD",1752820760796,4.00213324,3657.6,3657.5,4.268]
["bitfinex","ETHUSD",1752820761520,2.73410799,3657.5,3657.4,6.701]
["bitfinex","ETHUSD",1752820761824,3.20080799,3657.5,3657.4,10.834]
["bitfinex","ETHUSD",1752820761993,3.75080799,3657.5,3657.4,10.834]
["bitfinex","ETHUSD",1752820762391,3.75080799,3657.5,3657.4,4.269]
["bitfinex","ETHUSD",1752820762594,4.57600799,3657.5,3657.4,4.269]
["bitfinex","ETHUSD",1752820762789,5.36063034,3657.5,3657.4,4.269]
["bitfinex","ETHUSD",1752820763632,2.73458856,3656.9,3656.5,0.002]
["bitfinex","ETHUSD",1752820763936,2.73463137,3656.8,3656.7,0.136]
["bitfinex","ETHUSD",1752820764242,3.20133137,3656.8,3656.6,4.269]
["bitfinex","ETHUSD",1752820764435,3.20133137,3656.8,3656.5,0.002]
["bitfinex","ETHUSD",1752820764436,3.28478094,3656.6,3656.5,0.002]
["bitfinex","ETHUSD",1752820764595,4.09728094,3656.6,3656.5,4.271]
["bitfinex","ETHUSD",1752820764795,4.56398094,3656.6,3656.5,4.271]
["bitfinex","ETHUSD",1752820766310,4.56398094,3656.6,3656.5,0.002]
["bitfinex","ETHUSD",1752820766514,5.30770528,3656.6,3656.5,0.002]
["bitfinex","ETHUSD",1752820771006,3.28493053,3656.4,3656.3,0.001]
["bitfinex","ETHUSD",1752820771211,8.35893053,3656.4,3656.3,0.001]
["bitfinex","ETHUSD",1752820771420,8.82563053,3656.4,3656.3,0.001]
["bitfinex","ETHUSD",1752820771641,7.07208013,3656.2,3656.1,0.04]
["bitfinex","ETHUSD",1752820771851,1.337,3656.2,3656.1,0.04]
["bitfinex","ETHUSD",1752820772148,1.2537,3656.5,3656.1,4.31]
["bitfinex","ETHUSD",1752820772317,0.4667,3656.4,3656.1,4.31]
["bitfinex","ETHUSD",1752820772517,0.4667,3656.3,3656.1,4.31]
["bitfinex","ETHUSD",1752820772855,2.73499473,3656.4,3656.1,4.31]
["bitfinex","ETHUSD",1752820772856,3.75178013,3656.2,3656.1,4.31]
["bitfinex","ETHUSD",1752820773012,4.53258013,3656.2,3656.1,0.04]
["bitfinex","ETHUSD",1752820774453,1.7975,3656.2,3656.1,0.04]
["bitfinex","ETHUSD",1752820776950,0.4667,3657.1,3656.1,0.04]
["bitfinex","ETHUSD",1752820777160,0.4667,3657.1,3656.2,0.0273508]
["bitfinex","ETHUSD",1752820777346,0.4667,3657.1,3656.8,2.73461]
["bitfinex","ETHUSD",1752820777507,0.8302,3657.4,3656.8,2.73461]
["bitfinex","ETHUSD",1752820777712,0.4667,3657.3,3656.7,7.00468491]
["bitfinex","ETHUSD",1752820778312,0.4667,3657.3,3656.7,4.27]
["bitfinex","ETHUSD",1752820778507,0.4667,3657.3,3656.8,2.73463137]
["bitfinex","ETHUSD",1752820778737,0.55,3657.2,3656.8,2.73463137]
["bitfinex","ETHUSD",1752820779059,0.55,3657.0,3656.8,2.73463137]
["bitfinex","ETHUSD",1752820779551,0.4667,3657.1,3656.9,2.7345456]
["bitfinex","ETHUSD",1752820779723,0.8302,3657.4,3656.7,4.27]
["bitfinex","ETHUSD",1752820780049,0.8302,3657.4,3657.3,2.73425751]
["bitfinex","ETHUSD",1752820780416,0.4667,3657.8,3657.2,4.27]
["bitfinex","ETHUSD",1752820780723,0.55,3657.7,3657.2,4.27]
["bitfinex","ETHUSD",1752820781054,0.55,3657.2,3657.0,4.27]
["bitfinex","ETHUSD",1752820781248,0.4667,3657.1,3657.0,4.27]
["bitfinex","ETHUSD",1752820783346,0.55,3657.2,3657.0,4.27]
["bitfinex","ETHUSD",1752820783818,0.136,3657.3,3657.0,4.27]
["bitfinex","ETHUSD",1752820784019,0.55,3657.5,3657.1,2.73435469]
["bitfinex","ETHUSD",1752820784242,1.0167,3657.5,3657.0,4.406]
["bitfinex","ETHUSD",1752820784462,0.9446,3657.6,3657.1,2.73440401]
["bitfinex","ETHUSD",1752820784615,0.4667,3657.5,3657.0,7.14046298]
["bitfinex","ETHUSD",1752820784820,0.4667,3657.5,3657.0,4.406]
["bitfinex","ETHUSD",1752820785017,1.0167,3657.4,3657.1,4.269]
["bitfinex","ETHUSD",1752820785230,0.4667,3657.3,3657.1,4.269]
["bitfinex","ETHUSD",1752820785634,0.4667,3657.2,3657.1,4.269]
["bitfinex","ETHUSD",1752820785829,0.136,3657.4,3657.1,4.269]
["bitfinex","ETHUSD",1752820786068,1.2753,3657.6,3657.1,7.00340519]
["bitfinex","ETHUSD",1752820786265,1.2753,3657.6,3657.1,4.269]
["bitfinex","ETHUSD",1752820786620,1.2753,3657.6,3657.2,2.73433227]
["bitfinex","ETHUSD",1752820786857,1.2753,3657.6,3657.1,7.00338613]
["bitfinex","ETHUSD",1752820787324,1.2753,3657.6,3657.2,2.73430253]
["bitfinex","ETHUSD",1752820787524,1.2753,3657.6,3657.1,4.269]
["bitfinex","ETHUSD",1752820787525,0.55,3657.4,3657.1,4.269]
["bitfinex","ETHUSD",1752820787753,3.2010156,3657.3,3657.1,4.269]
["bitfinex","ETHUSD",1752820788056,0.4667,3657.2,3657.1,4.269]
["bitfinex","ETHUSD",1752820788559,0.686,3657.4,3657.1,4.269]
["bitfinex","ETHUSD",1752820788734,1.1507,3657.4,3657.1,4.269]
["bitfinex","ETHUSD",1752820789139,0.4647,3657.4,3657.1,4.269]
["bitfinex","ETHUSD",1752820789338,0.8086,3657.6,3657.1,7.00339356]
["bitfinex","ETHUSD",1752820789725,0.8086,3657.6,3657.1,4.269]
["bitfinex","ETHUSD",1752820790138,1.2733,3657.6,3657.1,4.269]
["bitfinex","ETHUSD",1752820790560,0.4647,3657.5,3657.1,4.269]
["bitfinex","ETHUSD",1752820790940,3.5426916,3657.6,3657.1,4.269]
["bitfinex","ETHUSD",1752820791247,3.19882811,3657.5,3657.1,4.269]
["bitfinex","ETHUSD",1752820791454,0.4647,3657.4,3657.1,4.269]
["bitfinex","ETHUSD",1752820791946,0.8086,3657.6,3657.1,4.269]
["bitfinex","ETHUSD",1752820792151,4.00735525,3657.6,3657.1,4.269]
["bitfinex","ETHUSD",1752820792661,0.4647,3657.5,3657.1,7.00340624]
["bitfinex","ETHUSD",1752820793266,0.4647,3657.4,3657.1,4.269]
["bitfinex","ETHUSD",1752820794145,0.4647,3657.3,3657.0,0.136]
["bitfinex","ETHUSD",1752820794485,1.3574,3657.2,3655.9,0.8027]
["bitfinex","ETHUSD",1752820794791,0.136,3656.7,3656.3,2.7349968]
["bitfinex","ETHUSD",1752820795286,0.136,3656.7,3656.2,7.00306457]
["bitfinex","ETHUSD",1752820795687,0.136,3656.7,3656.3,4.268]
["bitfinex","ETHUSD",1752820796039,0.136,3656.7,3656.4,4.268]
["bitfinex","ETHUSD",1752820798570,0.4647,3656.6,3656.4,4.268]
["bitfinex","ETHUSD",1752820799660,2.7341672,3657.5,3656.7,2.73465273]
["bitfinex","ETHUSD",1752820799982,0.136,3657.4,3656.8,7.00262693]
["bitfinex","ETHUSD",1752820800165,0.136,3657.4,3656.8,7.13862693]
["bitfinex","ETHUSD",1752820800360,0.55066249,3657.4,3656.8,4.404]
["bitfinex","ETHUSD",1752820800588,0.55,3657.3,3656.8,4.268]
["bitfinex","ETHUSD",1752820800776,3.49635659,3656.9,3656.8,4.268]
["bitfinex","ETHUSD",1752820801071,3.96105659,3656.9,3656.4,0.136]
["bitfinex","ETHUSD",1752820801270,0.4647,3656.8,3656.5,4.268]
["bitfinex","ETHUSD",1752820801475,2.73478094,3656.6,3656.5,4.268]
["bitfinex","ETHUSD",1752820801672,2.73478094,3656.6,3656.2,0.136]
["bitfinex","ETHUSD",1752820801673,2.73500533,3656.3,3656.2,0.136]
["bitfinex","ETHUSD",1752820801873,0.8978,3656.3,3656.1,4.308]
["bitfinex","ETHUSD",1752820802843,0.7618,3656.8,3656.1,4.308]
["bitfinex","ETHUSD",1752820803042,0.136,3656.7,3656.1,4.308]
["bitfinex","ETHUSD",1752820803249,2.87072787,3656.7,3656.1,4.308]
["bitfinex","ETHUSD",1752820803689,2.73478275,3656.6,3656.1,4.308]
["bitfinex","ETHUSD",1752820803886,2.87072484,3656.7,3656.1,4.308]
["bitfinex","ETHUSD",1752820804391,2.73505709,3656.3,3656.1,4.308]
["bitfinex","ETHUSD",1752820804567,0.4647,3656.2,3656.1,0.04]
["bitfinex","ETHUSD",1752820804767,0.136,3656.4,3656.1,4.308]
["bitfinex","ETHUSD",1752820805343,1.7847,3657.0,3656.1,4.308]
["bitfinex","ETHUSD",1752820805547,2.87063137,3656.8,3656.2,0.136]
["bitfinex","ETHUSD",1752820805758,2.7347281,3656.7,3656.2,0.136]
["bitfinex","ETHUSD",1752820806081,2.7347232,3656.7,3656.2,0.136]
["bitfinex","ETHUSD",1752820806281,3.1994232,3656.7,3656.2,0.136]
["bitfinex","ETHUSD",1752820806497,3.1994361,3656.7,3656.2,0.136]
["bitfinex","ETHUSD",1752820806903,0.4647,3656.7,3656.2,0.136]
["bitfinex","ETHUSD",1752820807053,0.136,3656.8,3656.3,2.73494197]
["bitfinex","ETHUSD",1752820807497,0.001,3657.2,3656.4,3.23377983]
["bitfinex","ETHUSD",1752820807663,0.137,3657.2,3656.6,2.87077693]
["bitfinex","ETHUSD",1752820807864,2.87134945,3657.2,3656.6,0.136]
["bitfinex","ETHUSD",1752820808185,2.87134681,3657.2,3656.6,0.136]
["bitfinex","ETHUSD",1752820809472,2.73441236,3657.1,3656.6,0.136]
["bitfinex","ETHUSD",1752820810187,2.87134335,3657.2,3656.6,0.136]
["bitfinex","ETHUSD",1752820810783,2.73441268,3657.1,3656.6,0.136]
["bitfinex","ETHUSD",1752820810987,2.87135798,3657.2,3656.6,0.136]
["bitfinex","ETHUSD",1752820811774,0.137,3657.2,3656.6,2.87077284]
["bitfinex","ETHUSD",1752820811975,0.001,3657.2,3656.7,2.73465343]
["bitfinex","ETHUSD",1752820812171,0.001,3657.2,3656.9,0.136]
["bitfinex","ETHUSD",1752820812365,0.001,3657.2,3657.0,4.267]
["bitfinex","ETHUSD",1752820812762,0.001,3657.2,3656.9,0.136]
["bitfinex","ETHUSD",1752820812962,0.136,3656.9,3656.3,0.136]
["bitfinex","ETHUSD",1752820813175,0.55,3656.8,3656.3,4.403]
["bitfinex","ETHUSD",1752820813361,2.73493053,3656.4,3656.3,4.267]
["bitfinex","ETHUSD",1752820813578,0.4647,3656.4,3656.3,4.267]
["bitfinex","ETHUSD",1752820813781,0.136,3656.5,3656.3,4.267]
["bitfinex","ETHUSD",1752820813983,2.73472989,3656.7,3656.1,0.042]
["bitfinex","ETHUSD",1752820814301,2.73472989,3656.7,3656.1,0.178]
["bitfinex","ETHUSD",1752820814452,2.73479201,3656.6,3656.2,4.267]
["bitfinex","ETHUSD",1752820814654,3.19949201,3656.6,3656.2,4.267]
["bitfinex","ETHUSD",1752820814855,3.19958074,3656.5,3656.2,4.267]
["bitfinex","ETHUSD",1752820815088,3.19963053,3656.4,3656.2,4.267]
["bitfinex","ETHUSD",1752820815293,0.72944225,3656.4,3656.2,4.267]
["bitfinex","ETHUSD",1752820815495,0.4647,3656.3,3656.2,4.267]
["bitfinex","ETHUSD",1752820815996,3.19970533,3656.3,3656.2,4.267]
["bitfinex","ETHUSD",1752820816197,3.19970533,3656.3,3656.1,0.042]
["bitfinex","ETHUSD",1752820816198,2.73508013,3656.2,3656.1,0.042]
["bitfinex","ETHUSD",1752820816395,0.4647,3656.3,3656.2,4.267]
["bitfinex","ETHUSD",1752820816396,2.73502293,3656.3,3656.2,4.267]
["bitfinex","ETHUSD",1752820816891,3.29561165,3656.3,3656.2,4.267]
["bitfinex","ETHUSD",1752820817090,2.73508013,3656.2,3656.1,0.042]
["bitfinex","ETHUSD",1752820817279,2.73508013,3656.2,3656.1,4.309]
["bitfinex","ETHUSD",1752820817480,3.19978013,3656.2,3656.1,4.309]
["bitfinex","ETHUSD",1752820818673,0.4647,3656.2,3656.1,4.309]
["bitfinex","ETHUSD",1752820819259,0.8922,3656.4,3656.1,4.309]
["bitfinex","ETHUSD",1752820819471,2.87093231,3656.4,3656.1,4.309]
["bitfinex","ETHUSD",1752820820003,2.73501449,3656.3,3656.1,4.309]
["bitfinex","ETHUSD",1752820821304,2.87095608,3656.4,3656.1,4.309]
["bitfinex","ETHUSD",1752820821604,3.30415608,3656.4,3656.1,4.309]
["bitfinex","ETHUSD",1752820822102,2.73501244,3656.3,3656.1,4.309]
["bitfinex","ETHUSD",1752820822500,2.73508013,3656.2,3656.1,4.309]
["bitfinex","ETHUSD",1752820823001,3.16821689,3656.3,3656.1,4.309]
["bitfinex","ETHUSD",1752820823199,2.73508013,3656.2,3656.1,0.042]
["bitfinex","ETHUSD",1752820823500,3.16828013,3656.2,3656.1,4.309]
["bitfinex","ETHUSD",1752820824706,0.4332,3656.2,3656.1,4.309]
["bitfinex","ETHUSD",1752820824903,3.16828013,3656.2,3656.1,4.309]
["bitfinex","ETHUSD",1752820825208,0.4332,3656.2,3656.1,4.309]
["bitfinex","ETHUSD",1752820825801,3.16828013,3656.2,3656.1,4.309]
["bitfinex","ETHUSD",1752820826000,0.136,3656.4,3656.1,0.4729]
["bitfinex","ETHUSD",1752820826214,0.002,3658.1,3656.5,0.806]
["bitfinex","ETHUSD",1752820826374,0.002,3658.1,3656.6,4.266]
["bitfinex","ETHUSD",1752820826375,0.4332,3657.9,3656.6,4.266]
["bitfinex","ETHUSD",1752820826569,2.73414653,3657.5,3656.5,0.806]
["bitfinex","ETHUSD",1752820826770,0.4342,3657.2,3656.2,0.806]
["bitfinex","ETHUSD",1752820827069,2.73463161,3656.8,3656.3,4.266]
["bitfinex","ETHUSD",1752820827282,0.70666316,3656.7,3656.3,4.266]
["bitfinex","ETHUSD",1752820827486,2.73480784,3656.6,3656.4,4.266]
["bitfinex","ETHUSD",1752820827721,2.73485573,3656.5,3656.4,4.266]
["bitfinex","ETHUSD",1752820827878,3.16805573,3656.5,3656.4,4.266]
["bitfinex","ETHUSD",1752820828409,0.4332,3656.5,3656.4,4.266]
["bitfinex","ETHUSD",1752820829881,0.4332,3656.5,3656.1,2.777103]
["bitfinex","ETHUSD",1752820830098,0.4332,3656.5,3656.2,4.266]
["bitfinex","ETHUSD",1752820830621,0.001,3657.2,3656.2,5.6543611]
["bitfinex","ETHUSD",1752820830808,0.001,3657.2,3656.6,2.7347478]
["bitfinex","ETHUSD",1752820830987,0.001,3657.2,3656.7,4.266]
["bitfinex","ETHUSD",1752820831311,0.001,3657.2,3656.7,7.00069806]
["bitfinex","ETHUSD",1752820831475,0.4342,3657.2,3656.7,7.00069806]
["bitfinex","ETHUSD",1752820831678,0.4342,3657.2,3656.7,4.266]
["bitfinex","ETHUSD",1752820832374,0.001,3657.2,3657.1,2.73440704]
["bitfinex","ETHUSD",1752820832579,0.001,3657.2,3657.1,7.00040704]
["bitfinex","ETHUSD",1752820833609,0.001,3657.2,3657.1,7.44630704]
["bitfinex","ETHUSD",1752820834210,0.001,3657.2,3657.1,7.00040704]
["bitfinex","ETHUSD",1752820834927,3.71853227,3657.2,3657.1,4.266]
["bitfinex","ETHUSD",1752820835219,4.44611174,3657.2,3657.1,4.266]
["bitfinex","ETHUSD",1752820836190,1.16177947,3657.2,3657.1,4.266]
["bitfinex","ETHUSD",1752820836427,0.5702,3657.2,3657.1,4.266]
["bitfinex","ETHUSD",1752820836791,3.30453227,3657.2,3657.1,4.266]
["bitfinex","ETHUSD",1752820837021,0.5702,3657.2,3657.1,4.266]
["bitfinex","ETHUSD",1752820837231,0.5702,3657.2,3657.1,4.265]
["bitfinex","ETHUSD",1752820838413,0.137,3657.2,3657.1,4.265]
["bitfinex","ETHUSD",1752820838923,0.001,3657.2,3657.1,4.265]
["bitfinex","ETHUSD",1752820840095,0.001,3657.2,3657.1,4.7109]
["bitfinex","ETHUSD",1752820840437,0.001,3657.2,3657.1,4.265]
["bitfinex","ETHUSD",1752820841041,0.001,3657.2,3656.7,0.136]
["bitfinex","ETHUSD",1752820841042,0.4342,3657.2,3656.7,0.136]
["bitfinex","ETHUSD",1752820841238,0.136,3656.9,3656.2,0.7995]
["bitfinex","ETHUSD",1752820841522,0.136,3656.9,3656.3,7.00000518]
["bitfinex","ETHUSD",1752820841725,2.87057018,3656.9,3656.3,4.265]
["bitfinex","ETHUSD",1752820841892,2.87057272,3656.9,3656.3,4.265]
["bitfinex","ETHUSD",1752820842097,2.73463137,3656.8,3656.3,4.265]
["bitfinex","ETHUSD",1752820842315,0.4332,3656.7,3656.3,4.265]
["bitfinex","ETHUSD",1752820842487,2.73463137,3656.8,3656.3,4.265]
["bitfinex","ETHUSD",1752820842691,3.16784982,3656.8,3656.3,4.265]
["bitfinex","ETHUSD",1752820843123,0.4332,3656.8,3656.3,4.265]
["bitfinex","ETHUSD",1752820843329,0.4332,3656.7,3656.2,0.136]
["bitfinex","ETHUSD",1752820843540,0.136,3656.6,3656.4,4.265]
["bitfinex","ETHUSD",1752820843903,0.001,3657.2,3656.5,0.8139]
["bitfinex","ETHUSD",1752820844228,0.001,3657.2,3656.5,3.54875193]
["bitfinex","ETHUSD",1752820844442,0.001,3657.2,3656.6,0.0273478]
["bitfinex","ETHUSD",1752820844651,0.001,3657.2,3656.7,4.265]
["bitfinex","ETHUSD",1752820845153,0.001,3657.2,3656.9,2.73455147]
["bitfinex","ETHUSD",1752820845441,0.001,3657.2,3657.0,4.265]
["bitfinex","ETHUSD",1752820846313,0.001,3657.2,3657.1,0.8139]
["bitfinex","ETHUSD",1752820846516,0.001,3657.2,3657.0,4.265]
["bitfinex","ETHUSD",1752820846717,0.8015,3657.2,3656.3,0.8139]
["bitfinex","ETHUSD",1752820846946,1.2347,3657.2,3656.3,0.8139]
["bitfinex","ETHUSD",1752820847134,2.73446751,3657.1,3656.4,4.265]
["bitfinex","ETHUSD",1752820847456,3.96904876,3657.2,3656.4,6.99992424]
["bitfinex","ETHUSD",1752820847758,2.7344291,3657.1,3656.4,6.99992424]
["bitfinex","ETHUSD",1752820847911,2.7344291,3657.1,3656.4,8.40360446]
["bitfinex","ETHUSD",1752820848112,0.8015,3657.2,3656.3,0.8139]
["bitfinex","ETHUSD",1752820848113,2.73449987,3657.0,3656.3,0.8139]
["bitfinex","ETHUSD",1752820848425,2.73470897,3656.7,3656.2,3.0]
["bitfinex","ETHUSD",1752820848628,0.4275,3656.6,3656.3,4.264]
["bitfinex","ETHUSD",1752820848952,0.4275,3656.7,3656.1,0.042]
["bitfinex","ETHUSD",1752820849113,0.4275,3656.7,3656.4,4.264]
["bitfinex","ETHUSD",1752820849463,3.16221739,3656.7,3656.4,4.264]
["bitfinex","ETHUSD",1752820849615,3.16221739,3656.7,3656.1,0.042]
["bitfinex","ETHUSD",1752820849816,0.4275,3656.7,3656.2,4.264]
["bitfinex","ETHUSD",1752820850052,3.16226215,3656.7,3656.1,0.042]
["bitfinex","ETHUSD",1752820850256,3.16226215,3656.7,3656.2,4.264]
["bitfinex","ETHUSD",1752820850420,2.73476215,3656.7,3656.2,4.264]
["bitfinex","ETHUSD",1752820850620,0.4275,3656.6,3656.2,4.264]
["bitfinex","ETHUSD",1752820851254,3.51689029,3656.4,3656.3,4.265]
["bitfinex","ETHUSD",1752820851449,3.94439029,3656.4,3656.3,4.265]
["bitfinex","ETHUSD",1752820851818,1.2094,3656.4,3656.3,4.265]
["bitfinex","ETHUSD",1752820852016,3.94433053,3656.4,3656.1,0.042]
["bitfinex","ETHUSD",1752820852349,0.4275,3656.3,3656.2,4.265]
["bitfinex","ETHUSD",1752820852939,0.4275,3656.3,3656.1,0.042]
["bitfinex","ETHUSD",1752820853441,0.4275,3656.3,3656.2,4.264]
["bitfinex","ETHUSD",1752820853643,3.16250533,3656.3,3656.2,4.264]
["bitfinex","ETHUSD",1752820854346,3.16250533,3656.3,3656.1,0.042]
["bitfinex","ETHUSD",1752820854347,2.73508013,3656.2,3656.1,0.042]
["bitfinex","ETHUSD",1752820854549,3.16258013,3656.2,3656.1,4.307]
["bitfinex","ETHUSD",1752820854933,3.83052186,3656.2,3656.1,0.042]
["bitfinex","ETHUSD",1752820855133,3.83052186,3656.2,3656.1,4.307]
["bitfinex","ETHUSD",1752820855345,3.83052186,3656.2,3656.1,0.042]
["bitfinex","ETHUSD",1752820855539,5.20812186,3656.2,3656.1,0.042]
["bitfinex","ETHUSD",1752820859365,8.20812186,3656.2,3656.1,0.042]
["bitfinex","ETHUSD",1752820862349,8.19997186,3656.2,3656.1,0.042]
["bitfinex","ETHUSD",1752820868183,6.27693013,3656.2,3656.1,0.042]
["bitfinex","ETHUSD",1752820868387,6.70443013,3656.2,3656.1,0.042]
["bitfinex","ETHUSD",1752820868668,6.27693013,3656.2,3656.1,0.042]
["bitfinex","ETHUSD",1752820870055,6.70443013,3656.2,3656.1,0.042]
["bitfinex","ETHUSD",1752820878793,0.7704,3656.8,3656.1,0.042]
["bitfinex","ETHUSD",1752820879094,0.4459,3656.2,3656.1,0.042]
["bitfinex","ETHUSD",1752820879294,0.9959,3656.2,3656.1,0.042]
["bitfinex","ETHUSD",1752820879461,1.7753,3656.2,3656.1,0.042]
["bitfinex","ETHUSD",1752820879661,4.51038013,3656.2,3656.1,0.042]
["bitfinex","ETHUSD",1752820880861,5.23491195,3656.2,3656.1,0.042]
["bitfinex","ETHUSD",1752820881597,4.00961195,3656.2,3656.1,0.042]
["bitfinex","ETHUSD",1752820881798,0.55,3656.2,3656.1,0.042]
["bitfinex","ETHUSD",1752820882784,3.73098013,3656.2,3656.1,0.042]
["bitfinex","ETHUSD",1752820885587,0.9959,3656.2,3656.1,0.042]
["bitfinex","ETHUSD",1752820886187,0.55,3656.2,3656.1,0.042]
["bitfinex","ETHUSD",1752820886607,0.4459,3656.8,3656.1,0.042]
["bitfinex","ETHUSD",1752820886798,0.136,3656.4,3656.1,0.4873]
["bitfinex","ETHUSD",1752820887118,0.136,3656.4,3656.1,5.42685297]
["bitfinex","ETHUSD",1752820887286,0.136,3656.4,3656.3,2.73500533]
["bitfinex","ETHUSD",1752820887481,0.001,3657.2,3656.4,0.7797]
["bitfinex","ETHUSD",1752820887721,0.136,3656.7,3656.6,2.73478094]
["bitfinex","ETHUSD",1752820888024,0.136,3656.7,3656.6,3.53152903]
["bitfinex","ETHUSD",1752820889009,0.001,3657.2,3656.7,2.73465596]
["bitfinex","ETHUSD",1752820889204,0.136,3657.1,3656.8,4.263]
["bitfinex","ETHUSD",1752820889609,0.136,3657.1,3657.0,0.7737]
["bitfinex","ETHUSD",1752820890124,0.136,3657.1,3657.0,1.219]
["bitfinex","ETHUSD",1752820890486,0.001,3657.2,3657.0,2.04066105]
["bitfinex","ETHUSD",1752820890814,0.001,3657.2,3657.1,0.4453]
["bitfinex","ETHUSD",1752820891325,0.001,3657.2,3657.1,3.17970704]
["bitfinex","ETHUSD",1752820891690,0.001,3657.2,3657.1,3.56110704]
["bitfinex","ETHUSD",1752820892020,0.001,3657.2,3657.1,1.272]
["bitfinex","ETHUSD",1752820892220,0.001,3657.2,3657.1,4.65567314]
["bitfinex","ETHUSD",1752820893620,0.001,3657.2,3657.1,1.9212661]
["bitfinex","ETHUSD",1752820894704,2.73533227,3657.2,3657.1,4.262]
["bitfinex","ETHUSD",1752820894898,2.73533227,3657.2,3655.3,11.34977723]
["bitfinex","ETHUSD",1752820894899,2.73535693,3657.2,3656.6,0.7728]
["bitfinex","ETHUSD",1752820895224,2.87040984,3657.1,3656.7,4.262]
["bitfinex","ETHUSD",1752820895424,3.31630984,3657.1,3656.8,4.262]
["bitfinex","ETHUSD",1752820895623,2.73462521,3656.9,3656.5,0.136]
["bitfinex","ETHUSD",1752820895924,2.73475805,3656.7,3656.6,4.262]
["bitfinex","ETHUSD",1752820896328,0.55,3656.6,3656.1,6.61]
["bitfinex","ETHUSD",1752820896628,0.55,3656.7,3656.2,4.262]
["bitfinex","ETHUSD",1752820896925,0.136,3656.6,3656.3,1.48251909]
["bitfinex","ETHUSD",1752820897225,0.001,3657.2,3656.5,0.7818]
["bitfinex","ETHUSD",1752820897426,0.001,3657.2,3656.8,2.73462232]
["bitfinex","ETHUSD",1752820897722,0.001,3657.2,3656.7,2.87068353]
["bitfinex","ETHUSD",1752820898242,0.001,3657.2,3656.8,3.17991078]
["bitfinex","ETHUSD",1752820898723,0.001,3657.2,3656.9,0.4453]
["bitfinex","ETHUSD",1752820898903,0.001,3657.2,3657.0,4.261]
["bitfinex","ETHUSD",1752820899107,0.001,3657.2,3657.0,5.02142578]
["bitfinex","ETHUSD",1752820899425,0.001,3657.2,3657.1,0.773]
["bitfinex","ETHUSD",1752820900403,0.001,3657.2,3657.1,1.2183]
["bitfinex","ETHUSD",1752820900929,0.001,3657.2,3657.1,0.773]
["bitfinex","ETHUSD",1752820903816,0.001,3657.2,3657.1,3.50740704]
["bitfinex","ETHUSD",1752820904139,0.001,3657.2,3657.1,5.13717345]
["bitfinex","ETHUSD",1752820905253,0.001,3657.2,3657.1,5.16451752]
["bitfinex","ETHUSD",1752820907452,0.001,3657.2,3657.1,5.13717345]
["bitfinex","ETHUSD",1752820907822,0.001,3657.2,3657.1,5.16451752]
["bitfinex","ETHUSD",1752820909134,0.001,3657.2,3657.1,6.56451752]
["bitfinex","ETHUSD",1752820909935,0.001,3657.2,3657.1,6.53717345]
["bitfinex","ETHUSD",1752820910125,0.001,3657.2,3657.1,6.09187345]
["bitfinex","ETHUSD",1752820910851,0.001,3657.2,3657.1,6.52687345]
["bitfinex","ETHUSD",1752820911047,0.001,3657.2,3657.1,6.55421752]
["bitfinex","ETHUSD",1752820911632,0.001,3657.2,3657.1,6.52687345]
["bitfinex","ETHUSD",1752820912124,0.001,3657.2,3657.1,10.81321752]
["bitfinex","ETHUSD",1752820912331,0.001,3657.2,3657.1,10.78587345]
["bitfinex","ETHUSD",1752820914951,0.002,3658.1,3658.0,2.73373428]
["bitfinex","ETHUSD",1752820915152,0.002,3658.1,3658.0,15.99902593]
["bitfinex","ETHUSD",1752820915453,0.002,3658.1,3658.0,17.26482593]
["bitfinex","ETHUSD",1752820915863,0.002,3658.1,3658.0,13.00682593]
["bitfinex","ETHUSD",1752820916178,0.002,3658.1,3658.0,17.26482593]
["bitfinex","ETHUSD",1752820916378,0.002,3658.1,3658.0,19.72322333]
["bitfinex","ETHUSD",1752820916955,0.002,3658.1,3658.0,13.85193168]
["bitfinex","ETHUSD",1752820917863,0.002,3658.1,3658.0,13.85093168]
["bitfinex","ETHUSD",1752820919699,0.002,3658.1,3658.0,9.15893168]
["bitfinex","ETHUSD",1752820919899,0.002,3658.1,3658.0,13.41593168]
["bitfinex","ETHUSD",1752820920660,0.002,3658.1,3658.0,4.392]
["bitfinex","ETHUSD",1752820921001,0.7676,3657.9,3657.3,3.6346597]
["bitfinex","ETHUSD",1752820921304,0.4291,3657.8,3657.4,7.12616331]
["bitfinex","ETHUSD",1752820921465,0.4291,3657.8,3657.4,4.392]
["bitfinex","ETHUSD",1752820921672,0.136,3658.0,3657.5,2.73410779]
["bitfinex","ETHUSD",1752820921993,0.136,3658.0,3657.6,4.256]
["bitfinex","ETHUSD",1752820922192,0.5651,3658.0,3657.6,4.256]
["bitfinex","ETHUSD",1752820922363,0.5651,3658.0,3657.6,6.99001901]
["bitfinex","ETHUSD",1752820922563,0.136,3658.0,3657.6,4.256]
["bitfinex","ETHUSD",1752820922797,0.4291,3657.9,3657.6,4.256]
["bitfinex","ETHUSD",1752820923803,0.4291,3657.8,3657.6,4.256]
["bitfinex","ETHUSD",1752820923968,0.136,3658.0,3657.6,4.256]
["bitfinex","ETHUSD",1752820924170,0.002,3658.1,3657.6,4.392]
["bitfinex","ETHUSD",1752820924489,0.4311,3658.1,3657.6,4.392]
["bitfinex","ETHUSD",1752820924714,0.4311,3658.1,3657.6,7.12598247]
["bitfinex","ETHUSD",1752820925731,0.4291,3658.0,3657.6,7.12598247]
["bitfinex","ETHUSD",1752820925907,0.4291,3658.0,3657.6,4.392]
["bitfinex","ETHUSD",1752820926100,0.4291,3657.9,3657.6,4.392]
["bitfinex","ETHUSD",1752820926305,0.4291,3657.9,3657.6,7.12601092]
["bitfinex","ETHUSD",1752820926503,0.002,3658.1,3657.9,2.73377303]
["bitfinex","ETHUSD",1752820926821,0.002,3658.1,3658.0,6.98973428]
["bitfinex","ETHUSD",1752820927126,0.002,3658.1,3658.0,8.53308501]
["bitfinex","ETHUSD",1752820927326,0.002,3658.1,3658.0,12.33968501]
["bitfinex","ETHUSD",1752820929032,0.002,3658.1,3658.0,12.33868501]
["bitfinex","ETHUSD",1752820930440,0.002,3658.1,3658.0,8.08368501]
["bitfinex","ETHUSD",1752820930644,0.002,3658.1,3658.0,12.33868501]
["bitfinex","ETHUSD",1752820933313,0.002,3658.1,3658.0,8.08368501]
["bitfinex","ETHUSD",1752820933518,0.002,3658.1,3658.0,7.64868501]
["bitfinex","ETHUSD",1752820933726,0.002,3658.1,3658.0,11.09608501]
["bitfinex","ETHUSD",1752820933946,0.002,3658.1,3658.0,6.84208501]
["bitfinex","ETHUSD",1752820934146,0.002,3658.1,3658.0,11.09608501]
["bitfinex","ETHUSD",1752820934645,0.002,3658.1,3658.0,6.84208501]
["bitfinex","ETHUSD",1752820934846,0.4311,3658.1,3658.0,0.136]
["bitfinex","ETHUSD",1752820935049,0.4311,3658.1,3658.0,4.39]
["bitfinex","ETHUSD",1752820935467,0.8117,3658.0,3657.9,1.4]
["bitfinex","ETHUSD",1752820935628,0.8117,3658.0,3657.9,5.654]
["bitfinex","ETHUSD",1752820935828,1.2408,3658.0,3657.9,5.654]
["bitfinex","ETHUSD",1752820937960,1.65203866,3658.0,3657.9,1.4]
["bitfinex","ETHUSD",1752820938123,1.2408,3658.0,3657.9,5.654]
["bitfinex","ETHUSD",1752820938325,0.138,3658.1,3657.9,8.38780511]
["bitfinex","ETHUSD",1752820938522,0.4445,3658.1,3657.9,5.654]
["bitfinex","ETHUSD",1752820938722,0.4425,3658.0,3657.9,5.654]
["bitfinex","ETHUSD",1752820938933,0.4425,3658.0,3657.9,8.38780901]
["bitfinex","ETHUSD",1752820939133,0.002,3658.1,3658.0,2.73373428]
["bitfinex","ETHUSD",1752820939745,0.002,3658.1,3657.9,8.38778431]
["bitfinex","ETHUSD",1752820940063,0.4445,3658.1,3657.9,8.38778431]
["bitfinex","ETHUSD",1752820940625,0.4445,3658.1,3657.9,5.654]
["bitfinex","ETHUSD",1752820940937,0.4425,3658.0,3657.9,5.654]
["bitfinex","ETHUSD",1752820942233,0.002,3658.1,3658.0,2.73373428]
["bitfinex","ETHUSD",1752820942860,0.002,3658.1,3657.9,8.38779022]
["bitfinex","ETHUSD",1752820943167,0.002,3658.1,3657.9,5.654]
["bitfinex","ETHUSD",1752820943465,0.4445,3658.1,3657.9,8.38780735]
["bitfinex","ETHUSD",1752820944331,0.4445,3658.1,3657.9,5.654]
["bitfinex","ETHUSD",1752820944667,0.7898,3657.7,3657.5,2.48622957]
["bitfinex","ETHUSD",1752820944866,6.52703227,3657.2,3656.2,2.73506872]
["bitfinex","ETHUSD",1752820945032,7.07703227,3657.2,3656.5,4.254]
["bitfinex","ETHUSD",1752820945370,7.51953227,3657.2,3656.5,4.254]
["bitfinex","ETHUSD",1752820945931,7.51953227,3657.2,3656.1,0.178]
["bitfinex","ETHUSD",1752820946162,7.51953227,3657.2,3656.5,4.254]
["bitfinex","ETHUSD",1752820946539,7.51953227,3657.2,3656.1,0.042]
["bitfinex","ETHUSD",1752820946761,7.51953227,3657.2,3656.4,4.253]
["bitfinex","ETHUSD",1752820949878,4.2352,3657.2,3656.4,4.253]
["bitfinex","ETHUSD",1752820950080,3.7927,3657.2,3656.8,4.254]
["bitfinex","ETHUSD",1752820950281,4.2352,3657.2,3656.8,4.254]
["bitfinex","ETHUSD",1752820950783,0.7927,3657.2,3656.8,4.254]
["bitfinex","ETHUSD",1752820951161,0.7927,3657.2,3656.8,6.98856305]
["bitfinex","ETHUSD",1752820951784,0.7927,3657.2,3656.8,4.254]
["bitfinex","ETHUSD",1752820952080,0.7927,3657.2,3656.9,2.73454336]
["bitfinex","ETHUSD",1752820952283,0.136,3658.0,3657.9,2.73380901]
["bitfinex","ETHUSD",1752820952582,0.001,3658.5,3658.0,2.73373428]
["bitfinex","ETHUSD",1752820952780,0.001,3658.5,3658.0,3.17233428]
["bitfinex","ETHUSD",1752820956087,0.001,3658.5,3658.0,3.19967162]
["bitfinex","ETHUSD",1752820957283,0.001,3658.5,3658.0,2.73373428]
["bitfinex","ETHUSD",1752820957472,0.5795,3658.5,3658.0,2.73373428]
["bitfinex","ETHUSD",1752820957673,0.4445,3658.1,3658.0,6.98773428]
["bitfinex","ETHUSD",1752820957990,0.4445,3658.1,3657.8,2.73387251]
["bitfinex","ETHUSD",1752820958187,0.4445,3658.1,3657.9,6.98679184]
["bitfinex","ETHUSD",1752820958400,0.002,3658.1,3657.9,6.98679184]
["bitfinex","ETHUSD",1752820958596,0.002,3658.1,3657.9,4.253]
["bitfinex","ETHUSD",1752820959364,0.4425,3658.0,3657.9,4.253]
["bitfinex","ETHUSD",1752820959567,3.8205,3657.1,3656.1,0.042]
["bitfinex","ETHUSD",1752820959857,3.8205,3657.1,3655.1,0.04]
["bitfinex","ETHUSD",1752820959858,2.7358284,3655.2,3655.1,0.04]
["bitfinex","ETHUSD",1752820960262,6.1783284,3655.2,3655.1,0.04]
["bitfinex","ETHUSD",1752820960988,3.4425,3655.2,3655.1,0.04]
["bitfinex","ETHUSD",1752820961205,6.1783284,3655.2,3655.1,0.04]
["bitfinex","ETHUSD",1752820961356,7.06973008,3655.2,3655.1,0.04]
["bitfinex","ETHUSD",1752820962169,0.4425,3655.6,3655.1,0.04]
["bitfinex","ETHUSD",1752820962369,3.4425,3655.5,3655.1,0.04]
["bitfinex","ETHUSD",1752820962667,3.0,3655.5,3655.2,4.263]
["bitfinex","ETHUSD",1752820962878,2.73560877,3655.5,3655.2,4.263]
["bitfinex","ETHUSD",1752820963077,0.4425,3655.5,3655.2,4.263]
["bitfinex","ETHUSD",1752820963880,3.17810397,3655.5,3655.2,4.263]
["bitfinex","ETHUSD",1752820964083,0.4425,3655.5,3655.2,4.263]
["bitfinex","ETHUSD",1752820964600,0.8205,3655.8,3655.2,4.263]
["bitfinex","ETHUSD",1752820964984,0.8205,3655.8,3655.2,6.99881574]
["bitfinex","ETHUSD",1752820965297,0.8205,3655.8,3655.3,2.73573804]
["bitfinex","ETHUSD",1752820965463,3.0,3656.0,3655.3,2.73573804]
["bitfinex","ETHUSD",1752820965668,0.63204586,3656.0,3655.4,2.73565609]
["bitfinex","ETHUSD",1752820965882,0.63204586,3656.0,3655.5,4.265]
["bitfinex","ETHUSD",1752820966282,0.7697,3656.2,3655.5,4.265]
["bitfinex","ETHUSD",1752820967002,3.0,3656.1,3655.5,4.265]
["bitfinex","ETHUSD",1752820967903,3.0,3655.9,3655.5,4.265]
["bitfinex","ETHUSD",1752820968102,2.73531694,3655.9,3655.5,4.265]
["bitfinex","ETHUSD",1752820968498,3.0,3655.9,3655.5,4.265]
["bitfinex","ETHUSD",1752820969572,0.136,3655.7,3655.5,4.265]
["bitfinex","ETHUSD",1752820970185,0.136,3655.7,3655.6,2.73552905]
["bitfinex","ETHUSD",1752820971413,0.7697,3656.2,3655.7,2.73544334]
["bitfinex","ETHUSD",1752820971610,0.136,3655.9,3655.8,4.259]
["bitfinex","ETHUSD",1752820972194,0.5984,3655.9,3655.8,4.259]
["bitfinex","ETHUSD",1752820972398,0.73521,3655.9,3655.8,4.259]
["bitfinex","ETHUSD",1752820974024,3.47051457,3655.9,3655.8,4.259]
["bitfinex","ETHUSD",1752820974226,0.73521,3655.9,3655.8,4.259]
["bitfinex","ETHUSD",1752820974890,0.7779,3656.8,3655.8,4.259]
["bitfinex","ETHUSD",1752820975087,1.33132115,3656.9,3656.8,2.73463137]
["bitfinex","ETHUSD",1752820975288,1.287,3657.6,3656.9,2.73450322]
["bitfinex","ETHUSD",1752820975514,0.8246,3657.6,3657.1,2.73439458]
["bitfinex","ETHUSD",1752820975742,0.35585555,3657.5,3657.2,7.00831681]
["bitfinex","ETHUSD",1752820976041,0.8246,3657.6,3657.3,4.277]
["bitfinex","ETHUSD",1752820976484,0.5024,3657.9,3657.3,4.277]
["bitfinex","ETHUSD",1752820976690,0.04,3657.9,3657.3,4.277]
["bitfinex","ETHUSD",1752820977115,0.04,3657.9,3657.4,2.73416113]
["bitfinex","ETHUSD",1752820977488,0.04,3657.9,3657.5,2.7340968]
["bitfinex","ETHUSD",1752820977689,0.80628136,3657.9,3657.4,2.73416125]
["bitfinex","ETHUSD",1752820978244,3.80628136,3657.9,3657.3,7.01124343]
["bitfinex","ETHUSD",1752820978551,0.80628136,3657.9,3657.3,4.277]
["bitfinex","ETHUSD",1752820978688,3.0,3657.8,3657.3,4.277]
["bitfinex","ETHUSD",1752820978888,3.4624,3657.8,3657.3,4.277]
["bitfinex","ETHUSD",1752820979197,0.70025089,3657.7,3657.3,4.277]
["bitfinex","ETHUSD",1752820979603,0.4624,3657.8,3657.4,2.73416414]
["bitfinex","ETHUSD",1752820979934,0.4624,3657.8,3657.3,7.01124446]
["bitfinex","ETHUSD",1752820980333,0.4624,3657.7,3657.3,4.277]
["bitfinex","ETHUSD",1752820980541,3.4624,3657.7,3657.3,4.277]
["bitfinex","ETHUSD",1752820980839,1.08613016,3657.6,3657.3,4.277]
["bitfinex","ETHUSD",1752820981189,1.08613016,3657.6,3657.1,2.73439672]
["bitfinex","ETHUSD",1752820981411,0.4624,3657.5,3657.2,4.269]
["bitfinex","ETHUSD",1752820981608,0.4624,3657.5,3657.3,4.268]
["bitfinex","ETHUSD",1752820981814,0.84441237,3657.5,3657.4,4.268]
["bitfinex","ETHUSD",1752820982209,0.38201237,3657.5,3657.4,4.268]
["bitfinex","ETHUSD",1752820982417,0.62373016,3657.6,3657.4,4.268]
["bitfinex","ETHUSD",1752820983529,0.4624,3657.8,3657.4,4.268]
["bitfinex","ETHUSD",1752820983913,3.4624,3657.8,3657.4,4.268]
["bitfinex","ETHUSD",1752820984504,3.19629849,3657.8,3657.4,4.268]
["bitfinex","ETHUSD",1752820985033,0.136,3657.5,3657.4,4.268]
["bitfinex","ETHUSD",1752820986100,3.54845751,3657.3,3655.5,0.002]
["bitfinex","ETHUSD",1752820986300,3.55,3655.1,3655.0,0.39443719]
["bitfinex","ETHUSD",1752820986553,12.07598168,3655.1,3655.0,0.39443719]
["bitfinex","ETHUSD",1752820986847,11.09430325,3655.1,3655.0,0.39443719]
["bitfinex","ETHUSD",1752820987060,11.30074483,3655.1,3655.0,0.39443719]
["bitfinex","ETHUSD",1752820987646,12.08774483,3655.1,3655.0,0.39443719]
["bitfinex","ETHUSD",1752820988525,12.22645837,3655.1,3655.0,0.39443719]
["bitfinex","ETHUSD",1752820988938,7.88045837,3655.1,3655.0,0.39443719]
["bitfinex","ETHUSD",1752820989171,12.23145837,3655.1,3655.0,0.39443719]
["bitfinex","ETHUSD",1752820990163,7.88045837,3655.1,3655.0,0.39443719]
["bitfinex","ETHUSD",1752820990362,12.23145837,3655.1,3655.0,0.39443719]
["bitfinex","ETHUSD",1752820990719,7.88045837,3655.1,3655.0,0.39443719]
["bitfinex","ETHUSD",1752820991141,12.22845837,3655.1,3655.0,0.39443719]
["bitfinex","ETHUSD",1752820991346,12.22745837,3655.1,3655.0,0.39443719]
["bitfinex","ETHUSD",1752820993059,12.22645837,3655.1,3655.0,0.39443719]
["bitfinex","ETHUSD",1752820993357,7.88045837,3655.1,3655.0,0.39443719]
["bitfinex","ETHUSD",1752820993561,12.22445837,3655.1,3655.0,0.39443719]
["bitfinex","ETHUSD",1752820993861,12.22345837,3655.1,3655.0,0.39443719]
["bitfinex","ETHUSD",1752820994330,7.88045837,3655.1,3655.0,0.39443719]
["bitfinex","ETHUSD",1752820994540,12.22345837,3655.1,3655.0,0.39443719]
["bitfinex","ETHUSD",1752820995142,6.86805837,3655.1,3655.0,0.39443719]
["bitfinex","ETHUSD",1752820995356,11.21005837,3655.1,3655.0,0.39443719]
["bitfinex","ETHUSD",1752820995521,12.22245837,3655.1,3655.0,0.39443719]
["bitfinex","ETHUSD",1752820997575,11.87730325,3655.1,3655.0,0.39443719]
["bitfinex","ETHUSD",1752821001361,11.86830325,3655.1,3655.0,0.39443719]
["bitfinex","ETHUSD",1752821001872,7.7409483,3655.1,3655.0,0.39443719]
["bitfinex","ETHUSD",1752821002190,12.0749483,3655.1,3655.0,0.39443719]
["bitfinex","ETHUSD",1752821004577,3.28605296,3654.9,3654.6,0.002]
["bitfinex","ETHUSD",1752821004890,10.61805296,3654.9,3654.6,0.002]
["bitfinex","ETHUSD",1752821005264,11.05165296,3654.9,3654.6,0.002]
["bitfinex","ETHUSD",1752821006350,6.28605296,3654.9,3654.6,0.002]
["bitfinex","ETHUSD",1752821006557,11.04665296,3654.9,3654.6,0.002]
["bitfinex","ETHUSD",1752821007092,11.82465296,3654.9,3654.6,0.002]
["bitfinex","ETHUSD",1752821007469,6.28612783,3654.8,3654.6,0.002]
["bitfinex","ETHUSD",1752821007678,6.71972783,3654.8,3654.6,0.002]
["bitfinex","ETHUSD",1752821008059,11.04472783,3654.8,3654.6,0.002]
["bitfinex","ETHUSD",1752821010296,11.04372783,3654.8,3654.6,0.002]
["bitfinex","ETHUSD",1752821011295,11.04072783,3654.8,3654.6,0.002]
["bitfinex","ETHUSD",1752821011659,42.0488502,3654.8,3654.6,1e-08]
["bitfinex","ETHUSD",1752821011863,3.28665197,3654.1,3654.0,1e-08]
["bitfinex","ETHUSD",1752821012086,11.41585197,3654.1,3654.0,1e-08]
["bitfinex","ETHUSD",1752821012399,42.10087709,3654.1,3654.0,1e-08]
["bitfinex","ETHUSD",1752821012697,7.07575158,3653.7,3653.6,1e-08]
["bitfinex","ETHUSD",1752821013107,6.28695158,3653.7,3653.6,1e-08]
["bitfinex","ETHUSD",1752821013258,10.60995158,3653.7,3653.6,1e-08]
["bitfinex","ETHUSD",1752821013454,6.53849456,3653.7,3653.6,1e-08]
["bitfinex","ETHUSD",1752821013691,10.61095158,3653.7,3653.6,1e-08]
["bitfinex","ETHUSD",1752821014197,6.28695158,3653.7,3653.6,1e-08]
["bitfinex","ETHUSD",1752821014369,10.61095158,3653.7,3653.6,1e-08]
["bitfinex","ETHUSD",1752821014565,6.53872898,3653.7,3653.6,1e-08]
["bitfinex","ETHUSD",1752821014772,10.60895158,3653.7,3653.6,1e-08]
["bitfinex","ETHUSD",1752821015192,6.28695158,3653.7,3653.6,1e-08]
["bitfinex","ETHUSD",1752821015462,10.60895158,3653.7,3653.6,1e-08]
["bitfinex","ETHUSD",1752821015810,6.28695158,3653.7,3653.6,1e-08]
["bitfinex","ETHUSD",1752821015974,10.60895158,3653.7,3653.6,1e-08]
["bitfinex","ETHUSD",1752821016593,6.28695158,3653.7,3653.6,1e-08]
["bitfinex","ETHUSD",1752821017762,10.60595158,3653.7,3653.6,1e-08]
["bitfinex","ETHUSD",1752821017958,10.60495158,3653.7,3653.6,1e-08]
["bitfinex","ETHUSD",1752821018282,3.55,3653.7,3653.6,1e-08]
["bitfinex","ETHUSD",1752821018484,7.867,3653.7,3653.6,1e-08]
["bitfinex","ETHUSD",1752821018682,0.4336,3654.9,3653.6,1e-08]
["bitfinex","ETHUSD",1752821018890,2.73612799,3654.8,3653.8,2.73687667]
["bitfinex","ETHUSD",1752821019094,0.1368,3654.2,3654.0,2.73671918]
["bitfinex","ETHUSD",1752821019302,0.1368,3654.2,3654.1,0.4406]
["bitfinex","ETHUSD",1752821020199,0.1368,3654.2,3654.1,3.17725197]
["bitfinex","ETHUSD",1752821020859,1.617854,3655.1,3654.3,2.73649822]
["bitfinex","ETHUSD",1752821021062,0.1368,3654.4,3654.2,2.73656784]
["bitfinex","ETHUSD",1752821021261,0.1368,3654.4,3654.3,2.7365022]
["bitfinex","ETHUSD",1752821021681,0.1368,3654.4,3654.3,0.4406]
["bitfinex","ETHUSD",1752821023294,0.1368,3654.4,3654.0,0.4406]
["bitfinex","ETHUSD",1752821023500,4.325,3654.5,3654.0,0.4406]
["bitfinex","ETHUSD",1752821023664,4.325,3654.5,3653.9,2.73679867]
["bitfinex","ETHUSD",1752821023998,4.325,3654.5,3654.1,0.4406]
["bitfinex","ETHUSD",1752821024297,0.1368,3654.0,3653.5,0.1368]
["bitfinex","ETHUSD",1752821024500,0.1368,3654.0,3653.7,0.4406]
["bitfinex","ETHUSD",1752821024664,0.1368,3653.7,3653.3,2.73924845]
["bitfinex","ETHUSD",1752821025177,0.1368,3653.7,3653.5,2.73704248]
["bitfinex","ETHUSD",1752821025378,0.1368,3653.7,3653.6,0.44060001]
["bitfinex","ETHUSD",1752821026178,0.1368,3653.7,3653.6,1e-08]
["bitfinex","ETHUSD",1752821027105,0.1368,3653.7,3653.6,0.44060001]
["bitfinex","ETHUSD",1752821032617,0.1368,3653.7,3653.6,1e-08]
["bitfinex","ETHUSD",1752821036976,2.87375158,3653.7,3653.6,1e-08]
["bitfinex","ETHUSD",1752821037492,3.42375158,3653.7,3653.6,1e-08]
["bitfinex","ETHUSD",1752821037695,0.6868,3653.7,3653.6,1e-08]
["bitfinex","ETHUSD",1752821038814,4.9938,3653.7,3653.6,1e-08]
["bitfinex","ETHUSD",1752821040591,5.7785,3653.7,3653.6,1e-08]
["bitfinex","ETHUSD",1752821040777,6.2063,3653.7,3653.6,1e-08]
["bitfinex","ETHUSD",1752821040990,0.6868,3653.7,3653.6,1e-08]
["bitfinex","ETHUSD",1752821041185,4.9888,3653.7,3653.6,1e-08]
["bitfinex","ETHUSD",1752821042499,4.9888,3653.7,3653.6,0.44030001]
["bitfinex","ETHUSD",1752821042500,0.1368,3653.7,3653.6,0.44030001]
["bitfinex","ETHUSD",1752821042700,0.1368,3653.7,3653.6,4.0019265]
["bitfinex","ETHUSD",1752821042912,0.1368,3653.7,3653.6,4.67603229]
["bitfinex","ETHUSD",1752821043428,0.1368,3653.7,3653.6,4.0019265]
["bitfinex","ETHUSD",1752821044297,0.001,3653.7,3653.6,4.0019265]
["bitfinex","ETHUSD",1752821045394,0.001,3653.7,3653.6,8.2999265]
["bitfinex","ETHUSD",1752821048837,0.001,3654.8,3654.7,2.73620269]
["bitfinex","ETHUSD",1752821048998,0.136,3655.7,3655.1,0.8074]
["bitfinex","ETHUSD",1752821049327,0.8057,3656.4,3655.4,2.73567872]
["bitfinex","ETHUSD",1752821049505,0.176,3655.9,3655.4,7.03367872]
["bitfinex","ETHUSD",1752821049703,0.176,3655.9,3655.4,7.47397872]
["bitfinex","ETHUSD",1752821049917,0.176,3655.9,3655.4,7.47297872]
["bitfinex","ETHUSD",1752821050127,0.176,3655.9,3655.4,4.29119943]
["bitfinex","ETHUSD",1752821050311,0.176,3655.9,3655.4,8.58819943]
["bitfinex","ETHUSD",1752821051697,0.176,3655.9,3655.4,4.29119943]
["bitfinex","ETHUSD",1752821052027,0.136,3655.7,3655.1,4.1195836]
["bitfinex","ETHUSD",1752821052242,2.775374,3655.9,3655.2,4.7353]
["bitfinex","ETHUSD",1752821052529,1.450729,3655.5,3655.3,4.295]
["bitfinex","ETHUSD",1752821053134,1.450729,3655.5,3655.1,0.8074]
["bitfinex","ETHUSD",1752821053310,1.314729,3655.5,3655.2,4.293]
["bitfinex","ETHUSD",1752821054398,0.136,3655.2,3654.9,2.73599065]
["bitfinex","ETHUSD",1752821054599,0.136,3655.2,3655.0,8.13595567]
["bitfinex","ETHUSD",1752821055011,0.136,3655.2,3655.1,3.17620325]
["bitfinex","ETHUSD",1752821055644,0.136,3655.2,3655.1,0.4403]
["bitfinex","ETHUSD",1752821056098,1.314729,3655.5,3655.1,0.4403]
["bitfinex","ETHUSD",1752821056297,1.450729,3655.5,3655.1,0.4403]
["bitfinex","ETHUSD",1752821056532,1.450729,3655.5,3655.2,0.5564138]
["bitfinex","ETHUSD",1752821056735,1.314729,3655.5,3655.4,3.49067872]
["bitfinex","ETHUSD",1752821056920,1.314729,3655.5,3655.4,3.93097872]
["bitfinex","ETHUSD",1752821058306,1.314729,3655.5,3655.4,6.9583355]
["bitfinex","ETHUSD",1752821058618,1.314729,3655.5,3655.4,6.93097872]
["bitfinex","ETHUSD",1752821058818,1.314729,3655.5,3655.4,8.39580063]
["bitfinex","ETHUSD",1752821061397,0.04,3655.9,3655.8,2.73537939]
["bitfinex","ETHUSD",1752821061656,0.04,3655.9,3655.8,16.41243046]
["bitfinex","ETHUSD",1752821061959,0.04,3655.9,3655.8,16.98293046]
["bitfinex","ETHUSD",1752821062504,0.04,3655.9,3655.8,16.98493046]
["bitfinex","ETHUSD",1752821062711,0.04,3655.9,3655.8,7.15554026]
["bitfinex","ETHUSD",1752821063002,0.04,3655.9,3655.8,7.15537939]
["bitfinex","ETHUSD",1752821063403,0.04,3655.9,3655.8,7.58987939]
["bitfinex","ETHUSD",1752821064066,0.04,3655.9,3655.8,3.30587939]
["bitfinex","ETHUSD",1752821064363,0.04,3655.9,3655.8,7.58987939]
["bitfinex","ETHUSD",1752821065861,0.04,3655.9,3655.8,0.5705]
["bitfinex","ETHUSD",1752821066062,0.04,3655.9,3655.8,4.284]
["bitfinex","ETHUSD",1752821066260,0.041,3655.9,3655.5,2.73557803]
["bitfinex","ETHUSD",1752821066559,2.77635466,3655.9,3655.2,2.73582158]
["bitfinex","ETHUSD",1752821066746,0.136,3655.5,3655.3,4.28]
["bitfinex","ETHUSD",1752821066947,0.136,3655.5,3655.4,2.73567872]
["bitfinex","ETHUSD",1752821067265,0.7891,3655.4,3654.9,0.05719745]
["bitfinex","ETHUSD",1752821067454,0.7891,3655.4,3655.0,7.0159675]
["bitfinex","ETHUSD",1752821068167,0.7891,3655.4,3655.1,4.279]
["bitfinex","ETHUSD",1752821068466,0.041,3655.9,3655.1,5.41499163]
["bitfinex","ETHUSD",1752821068765,0.041,3655.9,3655.5,2.73555029]
["bitfinex","ETHUSD",1752821068929,0.136,3655.8,3655.6,4.279]
["bitfinex","ETHUSD",1752821069130,0.136,3655.8,3655.6,7.01452729]
["bitfinex","ETHUSD",1752821069363,0.136,3655.8,3655.6,4.279]
["bitfinex","ETHUSD",1752821069548,0.136,3655.8,3655.2,0.5705]
["bitfinex","ETHUSD",1752821069778,2.73539239,3655.8,3655.3,4.279]
["bitfinex","ETHUSD",1752821070063,0.136,3655.5,3655.3,4.279]
["bitfinex","ETHUSD",1752821070862,0.136,3655.5,3655.4,2.73567872]
["bitfinex","ETHUSD",1752821072043,0.041,3655.9,3655.8,2.73537939]
["bitfinex","ETHUSD",1752821072229,0.041,3655.9,3655.8,7.01237939]
["bitfinex","ETHUSD",1752821072431,0.041,3655.9,3655.8,7.44687939]
["bitfinex","ETHUSD",1752821075192,0.041,3655.9,3655.8,7.01237939]
["bitfinex","ETHUSD",1752821077536,0.041,3655.9,3655.4,1.16809616]
["bitfinex","ETHUSD",1752821077537,0.041,3655.9,3655.4,3.90370082]
["bitfinex","ETHUSD",1752821077752,0.041,3655.9,3655.7,2.7354503]
["bitfinex","ETHUSD",1752821077967,0.041,3655.9,3655.8,4.271]
["bitfinex","ETHUSD",1752821078277,1.2509,3655.9,3655.8,4.271]
["bitfinex","ETHUSD",1752821079038,0.136,3655.8,3655.4,2.7356155]
["bitfinex","ETHUSD",1752821079267,0.136,3655.8,3655.5,7.00558061]
["bitfinex","ETHUSD",1752821079690,0.136,3655.8,3655.7,2.73545422]
["bitfinex","ETHUSD",1752821079975,0.136,3655.8,3655.7,7.00545422]
["bitfinex","ETHUSD",1752821080145,0.041,3655.9,3655.8,2.73537939]
["bitfinex","ETHUSD",1752821080335,0.041,3655.9,3655.8,3.16987939]
["bitfinex","ETHUSD",1752821081336,0.041,3655.9,3655.7,4.27]
["bitfinex","ETHUSD",1752821081530,0.041,3655.9,3655.8,4.27]
["bitfinex","ETHUSD",1752821081975,0.041,3655.9,3655.8,7.00537939]
["bitfinex","ETHUSD",1752821083777,0.041,3655.9,3655.8,7.43987939]
["bitfinex","ETHUSD",1752821085071,0.041,3655.9,3655.8,8.47101725]
["bitfinex","ETHUSD",1752821086358,0.041,3655.9,3655.8,7.43987939]
["bitfinex","ETHUSD",1752821086558,0.041,3655.9,3655.8,7.00537939]
["bitfinex","ETHUSD",1752821087078,0.041,3655.9,3655.8,2.73537939]
["bitfinex","ETHUSD",1752821087280,0.4881,3655.9,3655.8,4.27]
["bitfinex","ETHUSD",1752821087459,0.4881,3655.9,3655.4,2.73565304]
["bitfinex","ETHUSD",1752821087789,0.4881,3655.9,3655.1,3.52410205]
["bitfinex","ETHUSD",1752821087790,0.7578,3655.7,3655.5,4.27]
["bitfinex","ETHUSD",1752821087989,0.7578,3655.7,3655.6,4.27]
["bitfinex","ETHUSD",1752821088194,1.2049,3655.7,3655.6,4.27]
["bitfinex","ETHUSD",1752821090295,3.940406,3655.7,3655.0,2.73591181]
["bitfinex","ETHUSD",1752821090459,3.940406,3655.7,3655.1,4.27]
["bitfinex","ETHUSD",1752821090460,0.136,3655.3,3655.1,4.27]
["bitfinex","ETHUSD",1752821090781,1.2049,3655.7,3655.2,4.27]
["bitfinex","ETHUSD",1752821090972,1.2049,3655.7,3655.2,7.00582634]
["bitfinex","ETHUSD",1752821091469,1.2049,3655.7,3655.2,4.27]
["bitfinex","ETHUSD",1752821091669,0.4664,3655.6,3655.2,7.00577562]
["bitfinex","ETHUSD",1752821092058,0.4664,3655.6,3655.2,4.27]
["bitfinex","ETHUSD",1752821092258,0.4664,3655.5,3655.2,7.00582413]
["bitfinex","ETHUSD",1752821092781,0.7578,3655.7,3655.3,2.73573912]
["bitfinex","ETHUSD",1752821093100,1.2242,3655.7,3655.4,4.27]
["bitfinex","ETHUSD",1752821093391,1.2242,3655.7,3655.4,7.00566742]
["bitfinex","ETHUSD",1752821093554,1.2242,3655.7,3655.4,4.27]
["bitfinex","ETHUSD",1752821094093,0.4664,3655.6,3655.4,4.27]
["bitfinex","ETHUSD",1752821095597,0.7578,3655.7,3655.5,2.73554021]
["bitfinex","ETHUSD",1752821095901,0.7578,3655.7,3655.6,4.27]
["bitfinex","ETHUSD",1752821096395,0.7578,3655.7,3655.6,7.00552905]
["bitfinex","ETHUSD",1752821096585,0.591,3655.9,3655.6,7.00552905]
["bitfinex","ETHUSD",1752821097103,0.591,3655.9,3655.7,2.73544683]
["bitfinex","ETHUSD",1752821097322,0.041,3655.9,3655.8,4.27]
["bitfinex","ETHUSD",1752821102048,0.177,3655.9,3655.8,7.00537939]
["bitfinex","ETHUSD",1752821102344,0.177,3655.9,3655.1,0.822]
["bitfinex","ETHUSD",1752821102345,0.177,3655.9,3654.8,0.8215]
["bitfinex","ETHUSD",1752821102552,0.7983,3655.8,3655.0,0.136]
["bitfinex","ETHUSD",1752821102695,0.7983,3655.2,3654.4,1.2589]
["bitfinex","ETHUSD",1752821102890,0.4664,3655.1,3654.6,2.73621723]
["bitfinex","ETHUSD",1752821103114,0.4664,3655.0,3654.9,0.002]
["bitfinex","ETHUSD",1752821103313,0.4664,3655.0,3654.9,4.271]
["bitfinex","ETHUSD",1752821104022,0.4664,3655.0,3654.9,0.002]
["bitfinex","ETHUSD",1752821104023,3.75237811,3655.0,3654.9,0.002]
["bitfinex","ETHUSD",1752821104224,4.56177811,3655.0,3654.9,0.002]
["bitfinex","ETHUSD",1752821104411,7.56177811,3655.0,3654.9,0.002]
["bitfinex","ETHUSD",1752821105504,37.56177811,3655.0,3654.9,0.002]
["bitfinex","ETHUSD",1752821105827,3.28673185,3654.0,3653.6,1e-08]
["bitfinex","ETHUSD",1752821106329,0.55,3653.8,3653.7,4.27]
["bitfinex","ETHUSD",1752821106634,0.55,3653.8,3653.6,1e-08]
["bitfinex","ETHUSD",1752821106635,0.1368,3653.7,3653.6,1e-08]
["bitfinex","ETHUSD",1752821106814,0.1368,3653.7,3653.6,4.27000001]
["bitfinex","ETHUSD",1752821107126,0.1368,3653.7,3653.6,1e-08]
["bitfinex","ETHUSD",1752821107306,0.1368,3653.7,3653.6,4.27000001]
["bitfinex","ETHUSD",1752821109035,0.6032,3653.7,3653.6,1e-08]
["bitfinex","ETHUSD",1752821109828,0.1368,3653.7,3653.6,1e-08]
["bitfinex","ETHUSD",1752821110529,0.1368,3653.7,3653.6,4.27000001]
["bitfinex","ETHUSD",1752821112131,0.1368,3653.7,3653.6,1e-08]
["bitfinex","ETHUSD",1752821114134,0.1368,3653.7,3653.6,4.27000001]
["bitfinex","ETHUSD",1752821118038,0.1368,3653.7,3653.6,1e-08]
["bitfinex","ETHUSD",1752821119597,0.1368,3653.7,3653.6,4.27000001]
["bitfinex","ETHUSD",1752821119797,0.1368,3653.7,3653.6,1e-08]
["bitfinex","ETHUSD",1752821120007,7.51595158,3653.7,3653.6,1e-08]
["bitfinex","ETHUSD",1752821120756,37.51595158,3653.7,3653.6,1e-08]
["bitfinex","ETHUSD",1752821121253,4.0419014,3653.5,3653.4,0.002]
["bitfinex","ETHUSD",1752821121419,7.0419014,3653.5,3653.4,0.002]
["bitfinex","ETHUSD",1752821121614,7.5161014,3653.5,3653.4,0.002]
["bitfinex","ETHUSD",1752821121857,11.7861014,3653.5,3653.4,0.002]
["bitfinex","ETHUSD",1752821122403,4.3048,3653.5,3653.4,0.002]
["bitfinex","ETHUSD",1752821122605,0.7548,3653.5,3653.4,0.002]
["bitfinex","ETHUSD",1752821122938,3.0,3653.7,3653.4,0.002]
["bitfinex","ETHUSD",1752821123103,3.49167807,3653.8,3653.4,0.002]
["bitfinex","ETHUSD",1752821123304,3.1389082,3654.0,3653.4,0.4576]
["bitfinex","ETHUSD",1752821123503,3.1389082,3654.0,3653.4,3.19476129]
["bitfinex","ETHUSD",1752821123705,0.1389082,3654.0,3653.4,3.19476129]
["bitfinex","ETHUSD",1752821123923,2.73666223,3654.1,3653.4,3.19476129]
["bitfinex","ETHUSD",1752821124159,0.55,3654.0,3653.4,3.19476129]
["bitfinex","ETHUSD",1752821124460,3.62784586,3654.2,3653.4,3.19476983]
["bitfinex","ETHUSD",1752821124461,3.62789454,3654.2,3653.4,3.19476983]
["bitfinex","ETHUSD",1752821124625,0.7548,3654.2,3653.4,1.0550078]
["bitfinex","ETHUSD",1752821124824,0.7548,3654.2,3653.5,2.73704256]
["bitfinex","ETHUSD",1752821125066,3.60976983,3654.4,3653.6,0.4556]
["bitfinex","ETHUSD",1752821125256,2.73596269,3655.1,3653.6,0.4556]
["bitfinex","ETHUSD",1752821125257,5.5586,3654.8,3653.9,2.73676983]
["bitfinex","ETHUSD",1752821125463,3.0,3654.7,3653.9,3.19236983]
["bitfinex","ETHUSD",1752821125651,3.0,3654.5,3653.9,3.19236983]
["bitfinex","ETHUSD",1752821125958,0.13414075,3654.7,3653.9,3.19236983]
["bitfinex","ETHUSD",1752821125959,3.0,3654.7,3653.9,0.4556]
["bitfinex","ETHUSD",1752821126253,0.55,3654.5,3653.8,4.27]
["bitfinex","ETHUSD",1752821126461,0.55,3654.3,3653.8,4.27]
["bitfinex","ETHUSD",1752821126830,0.55,3654.1,3653.8,4.27]
["bitfinex","ETHUSD",1752821127033,0.55,3654.2,3653.8,4.27]
["bitfinex","ETHUSD",1752821127228,3.0,3654.4,3653.8,4.27]
["bitfinex","ETHUSD",1752821127452,0.8144,3654.8,3653.9,0.4556]
["bitfinex","ETHUSD",1752821127649,7.00598437,3655.0,3654.0,0.7833]
["bitfinex","ETHUSD",1752821128178,4.2844,3655.2,3654.6,2.73626461]
["bitfinex","ETHUSD",1752821128468,4.2844,3655.2,3654.3,3.19207341]
["bitfinex","ETHUSD",1752821128665,0.8102,3655.2,3654.4,5.04754399]
["bitfinex","ETHUSD",1752821128869,0.8102,3655.2,3654.7,2.73619372]
["bitfinex","ETHUSD",1752821129236,0.8102,3655.2,3654.7,0.4556]
["bitfinex","ETHUSD",1752821130034,0.1368,3654.8,3654.7,3.19180269]
["bitfinex","ETHUSD",1752821130231,0.1368,3654.8,3654.7,4.21161507]
["bitfinex","ETHUSD",1752821130443,0.136,3655.1,3655.0,2.73597692]
["bitfinex","ETHUSD",1752821130647,0.136,3655.1,3655.0,7.46057692]
["bitfinex","ETHUSD",1752821133537,0.136,3655.1,3655.0,3.19157811]
["bitfinex","ETHUSD",1752821134069,0.136,3655.1,3655.0,7.45957811]
["bitfinex","ETHUSD",1752821134439,0.041,3655.9,3655.5,2.7355292]
["bitfinex","ETHUSD",1752821134758,0.136,3655.7,3655.6,4.268]
["bitfinex","ETHUSD",1752821135763,0.136,3655.7,3655.6,4.7236]
["bitfinex","ETHUSD",1752821137083,0.136,3655.7,3655.6,7.45912905]
["bitfinex","ETHUSD",1752821138179,0.136,3655.7,3655.6,4.7236]
["bitfinex","ETHUSD",1752821138475,0.136,3655.7,3655.6,4.268]
["bitfinex","ETHUSD",1752821138889,0.136,3655.7,3655.6,7.00352905]
["bitfinex","ETHUSD",1752821139091,0.136,3655.7,3655.6,7.45912905]
["bitfinex","ETHUSD",1752821140104,0.041,3655.9,3655.8,2.73537939]
["bitfinex","ETHUSD",1752821140392,0.041,3655.9,3655.7,0.4556]
["bitfinex","ETHUSD",1752821140785,0.041,3655.9,3655.6,7.55969115]
["bitfinex","ETHUSD",1752821140988,0.041,3655.9,3655.7,2.73543949]
["bitfinex","ETHUSD",1752821141297,0.041,3655.9,3655.6,7.00350927]
["bitfinex","ETHUSD",1752821141663,0.041,3655.9,3655.7,2.73544271]
["bitfinex","ETHUSD",1752821141859,0.041,3655.9,3655.4,0.136]
["bitfinex","ETHUSD",1752821142064,3.64680956,3655.7,3655.5,4.266]
["bitfinex","ETHUSD",1752821142264,0.136,3655.5,3654.9,3.19165001]
["bitfinex","ETHUSD",1752821142459,0.136,3655.3,3655.0,4.266]
["bitfinex","ETHUSD",1752821142660,0.4742,3655.3,3654.6,6.74480675]
["bitfinex","ETHUSD",1752821142983,2.73552905,3655.6,3654.7,7.02952775]
["bitfinex","ETHUSD",1752821142984,0.136,3655.1,3654.7,7.02952775]
["bitfinex","ETHUSD",1752821143185,0.136,3655.1,3654.8,3.19166346]
["bitfinex","ETHUSD",1752821143361,0.136,3655.1,3654.9,2.73602784]
["bitfinex","ETHUSD",1752821143556,0.041,3655.9,3655.0,5.0421]
["bitfinex","ETHUSD",1752821143758,2.73560388,3655.5,3655.0,1e-08]
["bitfinex","ETHUSD",1752821143966,7.09795158,3653.7,3653.4,0.002]
["bitfinex","ETHUSD",1752821144271,7.57215158,3653.7,3653.4,0.002]
["bitfinex","ETHUSD",1752821145711,6.2871014,3653.5,3653.4,0.002]
["bitfinex","ETHUSD",1752821146004,41.4235014,3653.5,3653.4,1e-08]
["bitfinex","ETHUSD",1752821146161,41.8977014,3653.5,3653.4,1e-08]
["bitfinex","ETHUSD",1752821148273,37.5837014,3653.5,3653.4,1e-08]
["bitfinex","ETHUSD",1752821148474,0.7652,3654.0,3653.4,1e-08]
["bitfinex","ETHUSD",1752821148875,2.73709397,3653.6,3653.4,1e-08]
["bitfinex","ETHUSD",1752821149199,2.73680177,3653.9,3653.4,1e-08]
["bitfinex","ETHUSD",1752821149200,2.7371014,3653.5,3653.4,1e-08]
["bitfinex","ETHUSD",1752821149585,0.55,3653.8,3653.4,1e-08]
["bitfinex","ETHUSD",1752821149789,3.4363,3653.9,3653.4,1e-08]
["bitfinex","ETHUSD",1752821150188,2.73687667,3653.8,3653.4,1e-08]
["bitfinex","ETHUSD",1752821150392,2.73695452,3653.7,3653.4,1e-08]
["bitfinex","ETHUSD",1752821150575,2.7368919,3653.8,3653.4,1e-08]
["bitfinex","ETHUSD",1752821150777,3.0,3653.9,3653.4,1e-08]
["bitfinex","ETHUSD",1752821151001,0.55,3653.9,3653.4,0.43960001]
["bitfinex","ETHUSD",1752821151302,2.73693943,3653.8,3653.4,0.43960001]
["bitfinex","ETHUSD",1752821151624,2.73693943,3653.8,3653.4,1e-08]
["bitfinex","ETHUSD",1752821151975,0.55,3654.0,3653.4,1e-08]
["bitfinex","ETHUSD",1752821152188,2.7368238,3653.9,3653.4,1e-08]
["bitfinex","ETHUSD",1752821152708,2.73685754,3653.9,3653.4,1e-08]
["bitfinex","ETHUSD",1752821153214,0.9863,3654.2,3653.4,1e-08]
["bitfinex","ETHUSD",1752821153415,2.73691777,3653.8,3653.4,1e-08]
["bitfinex","ETHUSD",1752821153775,2.73791777,3653.8,3653.4,1e-08]
["bitfinex","ETHUSD",1752821154088,2.73696322,3653.7,3653.4,1e-08]
["bitfinex","ETHUSD",1752821155875,2.73789806,3653.8,3653.4,1e-08]
["bitfinex","ETHUSD",1752821156211,2.73696195,3653.7,3653.4,1e-08]
["bitfinex","ETHUSD",1752821157204,3.28788875,3653.8,3653.4,1e-08]
["bitfinex","ETHUSD",1752821157412,0.551,3653.8,3653.4,1e-08]
["bitfinex","ETHUSD",1752821157574,3.28793131,3653.8,3653.4,1e-08]
["bitfinex","ETHUSD",1752821157770,0.551,3653.8,3653.4,1e-08]
["bitfinex","ETHUSD",1752821157977,2.73695158,3653.7,3653.4,1e-08]
["bitfinex","ETHUSD",1752821158495,0.55,3653.7,3653.4,1e-08]
["bitfinex","ETHUSD",1752821158900,0.001,3653.8,3653.7,2.73695158]
["bitfinex","ETHUSD",1752821159075,0.001,3653.8,3653.7,4.03413625]
["bitfinex","ETHUSD",1752821159406,0.001,3653.8,3653.7,4.00676674]
["bitfinex","ETHUSD",1752821161086,0.001,3653.8,3653.7,4.03413625]
["bitfinex","ETHUSD",1752821161810,0.001,3653.8,3653.7,4.00676674]
["bitfinex","ETHUSD",1752821162216,0.001,3653.8,3653.7,4.03413625]
["bitfinex","ETHUSD",1752821162512,0.001,3653.8,3653.7,4.00676674]
["bitfinex","ETHUSD",1752821162718,0.001,3653.8,3653.7,4.03413625]
["bitfinex","ETHUSD",1752821162883,0.001,3653.8,3653.7,4.00676674]
["bitfinex","ETHUSD",1752821163704,0.001,3653.8,3653.7,4.03413625]
["bitfinex","ETHUSD",1752821166210,0.001,3653.8,3653.7,8.32913625]
["bitfinex","ETHUSD",1752821166522,0.001,3653.8,3653.7,8.30176674]
["bitfinex","ETHUSD",1752821166820,0.001,3653.8,3653.7,4.00676674]
["bitfinex","ETHUSD",1752821167129,0.001,3653.8,3653.7,8.30176674]
["bitfinex","ETHUSD",1752821168789,1e-08,3653.8,3653.7,12.12806674]
["bitfinex","ETHUSD",1752821169193,0.001,3655.3,3655.0,0.8263]
["bitfinex","ETHUSD",1752821169427,0.137,3655.3,3655.1,4.29]
["bitfinex","ETHUSD",1752821169633,0.001,3655.3,3655.2,0.02735828]
["bitfinex","ETHUSD",1752821169806,0.001,3655.3,3655.2,0.46695828]
["bitfinex","ETHUSD",1752821170330,0.001,3655.3,3655.2,0.4396]
["bitfinex","ETHUSD",1752821171028,0.001,3655.3,3655.0,0.9623]
["bitfinex","ETHUSD",1752821171230,0.001,3655.3,3654.8,0.4396]
["bitfinex","ETHUSD",1752821171231,0.001,3655.3,3655.2,4.29]
["bitfinex","ETHUSD",1752821171432,0.551,3655.3,3655.2,4.29]
["bitfinex","ETHUSD",1752821171824,0.001,3655.3,3655.2,4.29]
["bitfinex","ETHUSD",1752821172020,0.001,3655.3,3655.2,7.0258284]
["bitfinex","ETHUSD",1752821172208,0.001,3655.3,3655.2,8.16801124]
["bitfinex","ETHUSD",1752821172409,0.001,3655.3,3655.2,8.93861124]
["bitfinex","ETHUSD",1752821175152,2.73648302,3654.4,3653.6,0.8108]
["bitfinex","ETHUSD",1752821175437,0.7835,3654.4,3653.7,4.7776]
["bitfinex","ETHUSD",1752821175934,3.51994112,3654.4,3653.8,0.83253527]
["bitfinex","ETHUSD",1752821176126,3.51994112,3654.4,3653.6,3.54781109]
["bitfinex","ETHUSD",1752821176127,0.7835,3654.4,3653.6,3.54781109]
["bitfinex","ETHUSD",1752821176322,0.7835,3654.4,3653.7,4.338]
["bitfinex","ETHUSD",1752821176542,0.7835,3654.4,3653.7,7.07493986]
["bitfinex","ETHUSD",1752821176734,2.73659653,3654.2,3653.6,0.8108]
["bitfinex","ETHUSD",1752821176940,2.73659653,3654.2,3653.7,4.336]
["bitfinex","ETHUSD",1752821177248,3.17289653,3654.2,3653.8,4.336]
["bitfinex","ETHUSD",1752821177449,3.17289653,3654.2,3653.4,0.32187922]
["bitfinex","ETHUSD",1752821177450,2.73659653,3654.2,3653.4,0.32187922]
["bitfinex","ETHUSD",1752821177620,0.55,3654.3,3653.5,4.335]
["bitfinex","ETHUSD",1752821177815,0.55,3654.3,3653.6,0.02737026]
["bitfinex","ETHUSD",1752821178047,0.7835,3654.4,3653.7,0.4396]
["bitfinex","ETHUSD",1752821178250,0.7835,3654.4,3653.8,4.335]
["bitfinex","ETHUSD",1752821178646,3.51995218,3654.4,3653.8,4.335]
["bitfinex","ETHUSD",1752821179154,0.7835,3654.4,3653.8,4.335]
["bitfinex","ETHUSD",1752821179953,3.51993559,3654.4,3653.8,4.335]
["bitfinex","ETHUSD",1752821180126,3.51993783,3654.4,3653.8,4.335]
["bitfinex","ETHUSD",1752821180633,0.7835,3654.4,3653.8,4.335]
["bitfinex","ETHUSD",1752821181335,0.55,3654.5,3653.8,4.335]
["bitfinex","ETHUSD",1752821181940,2.73653144,3654.3,3653.8,4.335]
["bitfinex","ETHUSD",1752821182144,2.73644474,3654.4,3653.8,4.335]
["bitfinex","ETHUSD",1752821182517,3.28636304,3654.5,3653.8,7.07185524]
["bitfinex","ETHUSD",1752821182717,3.28636708,3654.5,3653.8,4.335]
["bitfinex","ETHUSD",1752821183560,2.73645238,3654.4,3653.8,4.335]
["bitfinex","ETHUSD",1752821184119,3.28635868,3654.5,3653.8,7.07187327]
["bitfinex","ETHUSD",1752821184353,3.28635868,3654.5,3653.8,4.335]
["bitfinex","ETHUSD",1752821184540,2.7364298,3654.4,3653.8,4.335]
["bitfinex","ETHUSD",1752821184729,0.55,3654.5,3653.8,4.335]
["bitfinex","ETHUSD",1752821184931,2.73642732,3654.4,3653.8,4.335]
["bitfinex","ETHUSD",1752821185132,0.1368,3654.2,3653.8,4.335]
["bitfinex","ETHUSD",1752821185424,0.1368,3654.2,3653.8,7.07186519]
["bitfinex","ETHUSD",1752821185625,0.1368,3654.2,3653.8,4.335]
["bitfinex","ETHUSD",1752821186033,0.1368,3654.2,3653.8,7.07187087]
["bitfinex","ETHUSD",1752821186338,0.1368,3654.2,3653.8,7.071807]
["bitfinex","ETHUSD",1752821186857,0.1368,3654.2,3653.9,2.73674643]
["bitfinex","ETHUSD",1752821187538,0.1368,3654.2,3653.8,4.786]
["bitfinex","ETHUSD",1752821187738,0.1368,3654.2,3653.8,7.52286575]
["bitfinex","ETHUSD",1752821188359,0.1368,3654.2,3653.8,4.786]
["bitfinex","ETHUSD",1752821188759,0.1368,3654.2,3653.8,7.52286375]
["bitfinex","ETHUSD",1752821188961,0.6071,3654.2,3653.9,2.73679649]
["bitfinex","ETHUSD",1752821189169,0.1368,3654.2,3653.9,2.73679649]
["bitfinex","ETHUSD",1752821189331,0.1368,3654.2,3653.8,7.0718615]
["bitfinex","ETHUSD",1752821189526,0.1368,3654.2,3653.9,0.451]
["bitfinex","ETHUSD",1752821189956,0.1368,3654.2,3654.1,2.73665197]
["bitfinex","ETHUSD",1752821190138,1.2451,3655.2,3654.1,4.765]
["bitfinex","ETHUSD",1752821190462,0.1368,3654.8,3654.1,4.9018]
["bitfinex","ETHUSD",1752821190656,0.1368,3654.8,3654.1,5.85168894]
["bitfinex","ETHUSD",1752821190963,0.1368,3654.8,3654.5,2.73629159]
["bitfinex","ETHUSD",1752821191129,0.1368,3654.8,3654.6,7.05126968]
["bitfinex","ETHUSD",1752821191326,0.1368,3654.8,3654.7,2.73620269]
["bitfinex","ETHUSD",1752821191752,0.1368,3654.8,3654.7,0.451]
["bitfinex","ETHUSD",1752821191959,0.1368,3654.8,3654.6,4.315]
["bitfinex","ETHUSD",1752821193267,0.1368,3654.8,3654.6,7.05125592]
["bitfinex","ETHUSD",1752821193451,0.1368,3654.8,3654.6,4.315]
["bitfinex","ETHUSD",1752821194835,1.0203,3654.7,3653.6,0.451]
["bitfinex","ETHUSD",1752821195138,0.6868,3654.5,3654.0,4.309]
["bitfinex","ETHUSD",1752821195338,0.1368,3654.1,3654.0,4.309]
["bitfinex","ETHUSD",1752821196140,0.1368,3654.1,3653.8,2.73686172]
["bitfinex","ETHUSD",1752821196360,0.1368,3654.1,3653.9,4.309]
["bitfinex","ETHUSD",1752821196678,0.1368,3654.1,3653.9,7.04578135]
["bitfinex","ETHUSD",1752821197569,0.1368,3654.1,3653.9,4.309]
["bitfinex","ETHUSD",1752821199869,0.1368,3654.1,3653.8,2.73685398]
["bitfinex","ETHUSD",1752821200173,0.1368,3654.1,3653.9,4.305]
["bitfinex","ETHUSD",1752821201073,0.1368,3654.1,3654.0,2.73672687]
["bitfinex","ETHUSD",1752821201470,0.1368,3654.1,3654.0,4.299]
["bitfinex","ETHUSD",1752821201970,0.8262,3654.0,3653.9,2.73677683]
["bitfinex","ETHUSD",1752821202144,0.8262,3654.0,3653.9,4.299]
["bitfinex","ETHUSD",1752821202539,0.72570105,3654.0,3653.9,7.03580177]
["bitfinex","ETHUSD",1752821202743,0.551,3654.5,3653.9,7.03580177]
["bitfinex","ETHUSD",1752821202744,0.001,3654.5,3654.4,3.49272732]
["bitfinex","ETHUSD",1752821202938,0.001,3654.5,3654.4,8.24072732]
["bitfinex","ETHUSD",1752821203548,0.001,3654.5,3654.4,3.94372732]
["bitfinex","ETHUSD",1752821203750,0.001,3654.5,3654.4,7.03742732]
["bitfinex","ETHUSD",1752821205289,0.001,3654.5,3654.4,7.48842732]
["bitfinex","ETHUSD",1752821205525,0.001,3654.5,3654.4,8.5109266]
["bitfinex","ETHUSD",1752821205789,0.001,3654.5,3654.4,12.4065266]
["bitfinex","ETHUSD",1752821207270,1e-08,3654.5,3654.4,12.4065266]
["bitfinex","ETHUSD",1752821207586,0.136,3655.4,3654.4,12.4065266]
["bitfinex","ETHUSD",1752821207587,0.041,3655.9,3655.2,3.5233284]
["bitfinex","ETHUSD",1752821207743,0.041,3655.9,3655.2,7.98668668]
["bitfinex","ETHUSD",1752821207948,0.041,3655.9,3655.2,9.48259]
["bitfinex","ETHUSD",1752821208884,0.041,3655.9,3655.8,2.73537939]
["bitfinex","ETHUSD",1752821209056,0.041,3655.9,3655.8,7.06173318]
["bitfinex","ETHUSD",1752821209249,0.041,3655.9,3655.8,7.03437939]
["bitfinex","ETHUSD",1752821209450,0.041,3655.9,3655.8,7.49027939]
["bitfinex","ETHUSD",1752821210658,0.041,3655.9,3655.8,7.03437939]
["bitfinex","ETHUSD",1752821210861,0.041,3655.9,3655.5,2.73552919]
["bitfinex","ETHUSD",1752821211167,0.177,3655.9,3655.6,4.295]
["bitfinex","ETHUSD",1752821211369,0.041,3655.9,3655.8,2.73537939]
["bitfinex","ETHUSD",1752821211571,0.041,3655.9,3655.8,7.03037939]
["bitfinex","ETHUSD",1752821211777,0.041,3655.9,3655.8,7.48627939]
["bitfinex","ETHUSD",1752821215389,0.041,3655.9,3655.8,8.42627939]
["bitfinex","ETHUSD",1752821217378,0.04,3656.9,3656.2,6.49658013]
["bitfinex","ETHUSD",1752821217552,0.04,3656.9,3656.2,10.78558013]
["bitfinex","ETHUSD",1752821217762,0.04,3656.9,3656.2,11.37748013]
["bitfinex","ETHUSD",1752821218796,0.04,3656.9,3656.8,3.49863137]
["bitfinex","ETHUSD",1752821219092,0.04,3656.9,3656.8,19.90326148]
["bitfinex","ETHUSD",1752821219304,0.001,3657.0,3656.9,5.73455659]
["bitfinex","ETHUSD",1752821219509,0.001,3657.0,3656.9,6.98100215]
["bitfinex","ETHUSD",1752821219710,0.001,3657.0,3656.9,6.95365659]
["bitfinex","ETHUSD",1752821219856,1e-08,3657.4,3657.3,5.73425751]
["bitfinex","ETHUSD",1752821220062,0.041,3657.9,3657.3,5.73425751]
["bitfinex","ETHUSD",1752821220063,0.041,3657.9,3657.8,6.54988375]
["bitfinex","ETHUSD",1752821220255,0.041,3657.9,3657.8,10.87122258]
["bitfinex","ETHUSD",1752821220525,0.041,3657.9,3657.8,11.43578375]
["bitfinex","ETHUSD",1752821220813,0.136,3659.0,3658.0,3.54863428]
["bitfinex","ETHUSD",1752821221020,0.136,3659.0,3658.0,9.84859012]
["bitfinex","ETHUSD",1752821221174,0.136,3659.0,3658.0,9.82125278]
["bitfinex","ETHUSD",1752821221507,0.136,3659.0,3658.0,13.41315278]
["bitfinex","ETHUSD",1752821222078,0.7724,3659.3,3658.0,13.41315278]
["bitfinex","ETHUSD",1752821222273,0.136,3659.3,3658.0,13.41315278]
["bitfinex","ETHUSD",1752821224406,0.4432,3659.4,3658.0,13.41315278]
["bitfinex","ETHUSD",1752821225598,0.4432,3659.1,3658.0,9.12015278]
["bitfinex","ETHUSD",1752821225914,0.4432,3658.8,3658.0,13.41015278]
["bitfinex","ETHUSD",1752821227318,0.04,3658.9,3658.0,13.41015278]
["bitfinex","ETHUSD",1752821227882,1e-08,3658.5,3658.4,3.55023538]
["bitfinex","ETHUSD",1752821228082,1e-08,3658.5,3658.4,14.40223538]
["bitfinex","ETHUSD",1752821228282,1e-08,3658.5,3658.4,14.99413538]
["bitfinex","ETHUSD",1752821228484,1e-08,3658.9,3658.8,2.73313654]
["bitfinex","ETHUSD",1752821228683,1e-08,3658.9,3658.8,11.93158448]
["bitfinex","ETHUSD",1752821228898,1e-08,3658.9,3658.8,12.36015312]
["bitfinex","ETHUSD",1752821229381,0.04,3660.9,3659.9,0.8168]
["bitfinex","ETHUSD",1752821229583,0.04,3660.9,3660.8,2.73164335]
["bitfinex","ETHUSD",1752821229785,0.04,3660.9,3660.8,7.05895978]
["bitfinex","ETHUSD",1752821229989,0.04,3660.9,3660.8,7.03164335]
["bitfinex","ETHUSD",1752821231191,0.04,3660.9,3660.8,8.02158173]
["bitfinex","ETHUSD",1752821231887,0.04,3660.9,3660.8,8.47748173]
["bitfinex","ETHUSD",1752821232442,0.04,3660.9,3660.8,7.03164335]
["bitfinex","ETHUSD",1752821232729,0.7958,3660.9,3660.8,7.03164335]
["bitfinex","ETHUSD",1752821232939,0.04,3660.9,3660.8,7.03164335]
["bitfinex","ETHUSD",1752821233358,0.04,3660.9,3660.8,7.48754335]
["bitfinex","ETHUSD",1752821234138,0.04,3660.9,3660.8,7.04664335]
["bitfinex","ETHUSD",1752821234340,0.04,3660.9,3660.8,8.60880677]
["bitfinex","ETHUSD",1752821234502,0.04,3660.9,3660.8,11.60880677]
["bitfinex","ETHUSD",1752821235307,0.04,3660.9,3660.8,11.15290677]
["bitfinex","ETHUSD",1752821235508,0.04,3660.9,3660.8,2.73164335]
["bitfinex","ETHUSD",1752821235811,0.04,3660.9,3660.8,7.04664335]
["bitfinex","ETHUSD",1752821236012,0.04,3660.9,3660.8,7.50254335]
["bitfinex","ETHUSD",1752821236432,0.04,3660.9,3660.8,10.50254335]
["bitfinex","ETHUSD",1752821241233,0.04,3660.9,3660.8,10.63854335]
["bitfinex","ETHUSD",1752821241448,0.04,3660.9,3660.8,12.24875778]
["bitfinex","ETHUSD",1752821241788,0.04,3660.9,3660.8,7.47785778]
["bitfinex","ETHUSD",1752821242084,0.04,3660.9,3660.8,11.78585778]
["bitfinex","ETHUSD",1752821242634,0.042,3660.9,3660.8,1.74621443]
["bitfinex","ETHUSD",1752821242835,0.4771,3660.9,3660.8,4.442]
["bitfinex","ETHUSD",1752821243036,0.042,3660.9,3660.8,4.33331643]
["bitfinex","ETHUSD",1752821243245,0.042,3660.9,3660.8,7.03764335]
["bitfinex","ETHUSD",1752821243458,0.042,3660.9,3660.8,7.48644335]
["bitfinex","ETHUSD",1752821243959,0.042,3660.9,3660.8,7.03764335]
["bitfinex","ETHUSD",1752821244162,0.042,3660.9,3660.8,8.151045]
["bitfinex","ETHUSD",1752821244778,0.042,3660.9,3660.8,8.153045]
["bitfinex","ETHUSD",1752821245843,0.8233,3660.9,3660.8,3.845045]
["bitfinex","ETHUSD",1752821246042,0.8233,3660.9,3660.8,8.152045]
["bitfinex","ETHUSD",1752821246241,0.042,3660.9,3660.8,8.152045]
["bitfinex","ETHUSD",1752821247056,0.042,3660.9,3660.8,5.42040165]
["bitfinex","ETHUSD",1752821247549,0.042,3660.9,3660.8,5.41940165]
["bitfinex","ETHUSD",1752821247752,0.042,3660.9,3660.8,8.151045]
["bitfinex","ETHUSD",1752821249753,0.042,3660.9,3660.8,1.11340165]
["bitfinex","ETHUSD",1752821249935,0.4771,3660.9,3660.8,4.303]
["bitfinex","ETHUSD",1752821250269,0.042,3660.9,3660.8,4.303]
["bitfinex","ETHUSD",1752821250447,0.4771,3660.9,3660.8,4.303]
["bitfinex","ETHUSD",1752821250860,0.4771,3660.9,3660.8,7.03464335]
["bitfinex","ETHUSD",1752821251572,0.4771,3660.9,3660.8,7.03264335]
["bitfinex","ETHUSD",1752821251749,1.0271,3660.9,3660.8,4.301]
["bitfinex","ETHUSD",1752821252058,0.55,3660.7,3660.1,0.136]
["bitfinex","ETHUSD",1752821252368,0.55,3660.7,3660.2,4.299]
["bitfinex","ETHUSD",1752821252572,0.4351,3660.6,3660.2,7.03103681]
["bitfinex","ETHUSD",1752821252769,0.4351,3660.5,3660.3,2.73201291]
["bitfinex","ETHUSD",1752821252973,0.4351,3660.5,3660.4,7.03294186]
["bitfinex","ETHUSD",1752821253540,0.9409,3660.8,3660.5,2.73182518]
["bitfinex","ETHUSD",1752821253741,0.042,3660.9,3660.7,2.73166948]
["bitfinex","ETHUSD",1752821253943,0.042,3660.9,3660.8,7.03164335]
["bitfinex","ETHUSD",1752821255462,0.4771,3660.9,3660.8,7.03164335]
["bitfinex","ETHUSD",1752821255775,0.4771,3660.9,3660.8,4.3]
["bitfinex","ETHUSD",1752821255973,0.4771,3660.9,3660.8,3.505883]
["bitfinex","ETHUSD",1752821256169,0.4771,3660.9,3660.7,0.136]
["bitfinex","ETHUSD",1752821256371,0.042,3660.9,3660.8,4.296]
["bitfinex","ETHUSD",1752821256952,0.042,3660.9,3660.8,7.02764335]
["bitfinex","ETHUSD",1752821257140,0.4771,3660.9,3660.8,7.02764335]
["bitfinex","ETHUSD",1752821257770,0.730461,3660.9,3660.8,7.02764335]
["bitfinex","ETHUSD",1752821257977,0.730461,3660.9,3660.8,4.296]
["bitfinex","ETHUSD",1752821258349,0.295361,3660.9,3660.8,4.296]
["bitfinex","ETHUSD",1752821259075,0.730461,3660.9,3660.8,4.296]
["bitfinex","ETHUSD",1752821260366,0.98553448,3660.9,3660.8,4.293]
["bitfinex","ETHUSD",1752821260674,0.55043448,3660.9,3660.8,7.02464335]
["bitfinex","ETHUSD",1752821261781,0.55044939,3660.9,3660.8,7.02464335]
["bitfinex","ETHUSD",1752821262796,0.55044939,3660.9,3660.8,7.84734335]
["bitfinex","ETHUSD",1752821263574,0.55044939,3660.9,3660.8,7.02464335]
["bitfinex","ETHUSD",1752821264348,0.295361,3660.9,3660.8,7.02464335]
["bitfinex","ETHUSD",1752821264578,0.042,3660.9,3660.8,7.02464335]
["bitfinex","ETHUSD",1752821266682,0.042,3660.9,3660.8,8.58637637]
["bitfinex","ETHUSD",1752821267886,0.042,3660.9,3660.8,8.13757637]
["bitfinex","ETHUSD",1752821268083,0.042,3660.9,3660.8,7.01564335]
["bitfinex","ETHUSD",1752821269388,0.042,3660.9,3660.8,7.45934335]
["bitfinex","ETHUSD",1752821270084,0.042,3660.9,3660.8,7.01564335]
["bitfinex","ETHUSD",1752821271586,0.042,3660.9,3660.8,13.31907273]
["bitfinex","ETHUSD",1752821272104,0.042,3660.9,3660.8,7.45234335]
["bitfinex","ETHUSD",1752821272411,0.042,3660.9,3660.8,9.13553931]
["bitfinex","ETHUSD",1752821273710,0.042,3660.9,3660.8,9.95153931]
["bitfinex","ETHUSD",1752821273882,0.042,3660.9,3660.8,12.95153931]
["bitfinex","ETHUSD",1752821275616,0.042,3660.9,3660.8,12.94753931]
["bitfinex","ETHUSD",1752821276714,0.042,3660.9,3660.8,13.08353931]
["bitfinex","ETHUSD",1752821277914,0.042,3660.9,3660.8,8.81053931]
["bitfinex","ETHUSD",1752821278103,0.042,3660.9,3660.8,13.08253931]
["bitfinex","ETHUSD",1752821278681,1e-08,3660.9,3660.8,13.08253931]
["bitfinex","ETHUSD",1752821280908,1e-08,3660.9,3660.8,19.64053931]
["bitfinex","ETHUSD",1752821281515,1e-08,3660.9,3660.8,15.36853931]
["bitfinex","ETHUSD",1752821281819,1e-08,3660.9,3660.8,25.05656869]
["bitfinex","ETHUSD",1752821282146,1e-08,3660.9,3660.8,20.78456869]
["bitfinex","ETHUSD",1752821282280,1e-08,3660.9,3660.8,25.50026869]
["bitfinex","ETHUSD",1752821282487,0.04,3661.9,3660.8,25.50026869]
["bitfinex","ETHUSD",1752821282488,0.04,3661.9,3661.8,2.73089737]
["bitfinex","ETHUSD",1752821282809,0.04,3661.9,3661.8,7.5490898]
["bitfinex","ETHUSD",1752821283011,0.04,3661.9,3661.8,7.6850898]
["bitfinex","ETHUSD",1752821284418,0.04,3661.9,3661.8,11.9537898]
["bitfinex","ETHUSD",1752821284607,0.04,3661.9,3661.8,11.5100898]
["bitfinex","ETHUSD",1752821284945,0.04,3661.9,3661.8,3.4130898]
["bitfinex","ETHUSD",1752821285240,0.04,3661.9,3661.8,7.6840898]
["bitfinex","ETHUSD",1752821285587,0.04,3661.9,3661.8,3.4130898]
["bitfinex","ETHUSD",1752821286124,0.04,3661.9,3661.8,7.71139877]
["bitfinex","ETHUSD",1752821286292,0.04,3661.9,3661.8,7.6840898]
["bitfinex","ETHUSD",1752821286807,0.04,3661.9,3661.8,13.98751918]
["bitfinex","ETHUSD",1752821287010,0.04,3661.9,3661.8,13.54381918]
["bitfinex","ETHUSD",1752821287694,0.04,3661.9,3661.8,13.98751918]
["bitfinex","ETHUSD",1752821288426,0.04,3661.9,3661.8,17.76331918]
["bitfinex","ETHUSD",1752821289920,0.04,3661.9,3661.8,11.9035898]
["bitfinex","ETHUSD",1752821290693,0.04,3661.9,3661.8,7.6325898]
["bitfinex","ETHUSD",1752821291001,0.04,3661.9,3661.8,6.4130898]
["bitfinex","ETHUSD",1752821291208,0.5037,3661.9,3661.8,3.4130898]
["bitfinex","ETHUSD",1752821291413,0.5037,3661.9,3661.8,7.6840898]
["bitfinex","ETHUSD",1752821291902,0.04,3661.9,3661.8,7.6840898]
["bitfinex","ETHUSD",1752821292102,0.04,3661.9,3661.8,11.1277898]
["bitfinex","ETHUSD",1752821292300,0.04,3661.9,3661.8,11.9259898]
["bitfinex","ETHUSD",1752821295192,0.04,3661.9,3661.8,10.6840898]
["bitfinex","ETHUSD",1752821296431,0.04,3661.9,3661.8,11.1277898]
["bitfinex","ETHUSD",1752821297042,0.04,3661.9,3661.8,6.4130898]
["bitfinex","ETHUSD",1752821297342,0.04,3661.9,3661.8,7.6830898]
["bitfinex","ETHUSD",1752821298424,0.04,3661.9,3661.8,3.4130898]
["bitfinex","ETHUSD",1752821298627,0.04,3661.9,3661.8,7.6830898]
["bitfinex","ETHUSD",1752821300550,0.5089,3661.9,3661.8,7.6830898]
["bitfinex","ETHUSD",1752821301041,0.04,3661.9,3661.8,7.13689737]
["bitfinex","ETHUSD",1752821303029,0.04,3661.9,3661.8,13.45352675]
["bitfinex","ETHUSD",1752821305055,0.04,3661.9,3661.8,14.28182675]
["bitfinex","ETHUSD",1752821305347,0.04,3661.9,3661.8,12.99662675]
["bitfinex","ETHUSD",1752821305518,0.04,3661.9,3661.8,15.15481212]
["bitfinex","ETHUSD",1752821306613,0.04,3661.9,3661.8,14.69791212]
["bitfinex","ETHUSD",1752821306950,0.04,3661.9,3661.8,4.56818274]
["bitfinex","ETHUSD",1752821307129,0.04,3661.9,3661.8,12.99662675]
["bitfinex","ETHUSD",1752821308153,0.04,3661.9,3661.8,13.45352675]
["bitfinex","ETHUSD",1752821308948,0.04,3661.9,3661.8,12.99662675]
["bitfinex","ETHUSD",1752821309150,0.042,3661.9,3661.8,12.99662675]
["bitfinex","ETHUSD",1752821311150,0.042,3661.9,3661.8,13.45352675]
["bitfinex","ETHUSD",1752821311345,0.042,3661.9,3661.8,15.81041212]
["bitfinex","ETHUSD",1752821311557,0.042,3661.9,3661.8,15.35351212]
["bitfinex","ETHUSD",1752821312448,0.042,3661.9,3661.8,5.22378274]
["bitfinex","ETHUSD",1752821312631,0.5109,3661.9,3661.8,9.49378274]
["bitfinex","ETHUSD",1752821312960,0.5109,3661.9,3661.8,6.76288537]
["bitfinex","ETHUSD",1752821313260,0.042,3661.9,3661.8,7.13689737]
["bitfinex","ETHUSD",1752821313663,0.042,3661.9,3661.8,4.406]
["bitfinex","ETHUSD",1752821313847,1.343,3661.9,3661.8,4.406]
["bitfinex","ETHUSD",1752821314429,1.343,3661.9,3661.8,0.136]
["bitfinex","ETHUSD",1752821314742,1.343,3661.9,3661.8,4.27]
["bitfinex","ETHUSD",1752821318257,1.353,3661.9,3661.8,4.27]
["bitfinex","ETHUSD",1752821318832,0.55,3661.8,3661.6,6.556]
["bitfinex","ETHUSD",1752821319032,3.28094897,3661.8,3661.7,4.27]
["bitfinex","ETHUSD",1752821319240,0.55,3661.8,3661.7,4.27]
["bitfinex","ETHUSD",1752821319457,1.3266,3661.8,3661.7,4.27]
["bitfinex","ETHUSD",1752821319657,3.41697195,3661.7,3661.6,6.556]
["bitfinex","ETHUSD",1752821319860,1.1549,3661.7,3661.6,10.826]
["bitfinex","ETHUSD",1752821320425,3.88587195,3661.7,3661.6,10.826]
["bitfinex","ETHUSD",1752821320630,1.1549,3661.7,3661.6,10.826]
["bitfinex","ETHUSD",1752821321125,3.88587195,3661.7,3661.1,0.136]
["bitfinex","ETHUSD",1752821321354,4.55985493,3661.6,3661.2,4.269]
["bitfinex","ETHUSD",1752821321568,1.3599,3661.6,3661.2,4.29631344]
["bitfinex","ETHUSD",1752821321862,0.55,3661.2,3660.9,0.001]
["bitfinex","ETHUSD",1752821322048,0.8146,3661.1,3661.0,12.8602235]
["bitfinex","ETHUSD",1752821322230,0.8146,3661.4,3661.0,6.85202983]
["bitfinex","ETHUSD",1752821322430,0.8146,3661.4,3661.2,2.73132258]
["bitfinex","ETHUSD",1752821322627,0.8146,3661.4,3661.3,4.27]
["bitfinex","ETHUSD",1752821323067,1.2835,3661.4,3661.3,4.27]
["bitfinex","ETHUSD",1752821323759,1.8335,3661.4,3661.3,4.27]
["bitfinex","ETHUSD",1752821324063,0.55,3661.3,3660.9,0.001]
["bitfinex","ETHUSD",1752821324263,0.4689,3661.3,3661.0,4.27]
["bitfinex","ETHUSD",1752821324562,1.0189,3661.3,3661.0,7.0014398]
["bitfinex","ETHUSD",1752821324961,0.55,3661.3,3661.1,2.73138999]
["bitfinex","ETHUSD",1752821325161,0.55,3661.3,3661.2,4.27]
["bitfinex","ETHUSD",1752821325328,1.0189,3661.3,3661.2,4.27]
["bitfinex","ETHUSD",1752821325736,1.3458,3661.0,3660.9,0.001]
["bitfinex","ETHUSD",1752821325927,1.3458,3661.0,3660.9,4.271]
["bitfinex","ETHUSD",1752821326129,1.8147,3661.0,3660.9,4.271]
["bitfinex","ETHUSD",1752821326867,1.2647,3661.0,3660.9,4.271]
["bitfinex","ETHUSD",1752821327035,0.7958,3661.0,3660.9,4.271]
["bitfinex","ETHUSD",1752821327472,0.8332,3661.3,3660.9,4.271]
["bitfinex","ETHUSD",1752821327671,1.0189,3661.2,3660.9,4.271]
["bitfinex","ETHUSD",1752821327839,0.55,3661.2,3660.9,4.271]
["bitfinex","ETHUSD",1752821328032,0.8332,3661.3,3661.0,2.7314209]
["bitfinex","ETHUSD",1752821328238,1.2766,3661.3,3661.1,4.27]
["bitfinex","ETHUSD",1752821328465,0.4434,3661.2,3661.1,4.27]
["bitfinex","ETHUSD",1752821328638,0.9934,3661.2,3661.1,4.27]
["bitfinex","ETHUSD",1752821332156,4.51344491,3661.2,3661.1,4.27]
["bitfinex","ETHUSD",1752821332481,1.7821,3661.2,3661.1,4.27]
["bitfinex","ETHUSD",1752821332659,4.51344491,3661.2,3661.1,4.27]
["bitfinex","ETHUSD",1752821332855,1.7821,3661.2,3661.1,4.27]
["bitfinex","ETHUSD",1752821334777,0.7887,3661.2,3661.1,4.27]
["bitfinex","ETHUSD",1752821335071,1.7821,3661.2,3661.1,4.27]
["bitfinex","ETHUSD",1752821336542,1.3387,3661.2,3661.1,4.27]
["bitfinex","ETHUSD",1752821336777,1.7821,3661.2,3661.1,4.27]
["bitfinex","ETHUSD",1752821337852,0.686,3661.1,3660.9,0.001]
["bitfinex","ETHUSD",1752821338053,0.686,3661.1,3661.0,4.27]
["bitfinex","ETHUSD",1752821338253,1.1294,3661.1,3661.0,4.27]
["bitfinex","ETHUSD",1752821340855,0.686,3661.1,3661.0,7.00149412]
["bitfinex","ETHUSD",1752821341656,0.136,3661.1,3661.0,8.56088012]
["bitfinex","ETHUSD",1752821341861,0.136,3661.6,3661.0,6.400786]
["bitfinex","ETHUSD",1752821342076,0.052,3661.9,3661.8,2.73089737]
["bitfinex","ETHUSD",1752821342274,0.052,3661.9,3661.8,13.29502675]
["bitfinex","ETHUSD",1752821342473,0.052,3661.9,3661.8,6.99989737]
["bitfinex","ETHUSD",1752821342863,0.052,3661.9,3661.8,9.00795889]
["bitfinex","ETHUSD",1752821343064,0.052,3661.9,3661.8,8.70855889]
["bitfinex","ETHUSD",1752821343387,0.052,3661.9,3661.8,6.99989737]
["bitfinex","ETHUSD",1752821343584,1.0454,3661.9,3661.8,4.269]
["bitfinex","ETHUSD",1752821343757,0.55,3661.8,3661.5,0.136]
["bitfinex","ETHUSD",1752821343952,0.9934,3661.8,3661.6,4.269]
["bitfinex","ETHUSD",1752821344183,0.9934,3661.8,3661.7,4.269]
["bitfinex","ETHUSD",1752821344384,0.55,3661.8,3661.7,6.99997195]
["bitfinex","ETHUSD",1752821344883,0.602,3661.9,3661.8,2.73089737]
["bitfinex","ETHUSD",1752821345087,0.052,3661.9,3661.8,2.73089737]
["bitfinex","ETHUSD",1752821345251,0.052,3661.9,3661.8,2.86689737]
["bitfinex","ETHUSD",1752821345451,0.052,3661.9,3661.8,4.12780634]
["bitfinex","ETHUSD",1752821345692,0.052,3661.9,3661.8,5.89656464]
["bitfinex","ETHUSD",1752821346055,0.002,3661.9,3661.8,5.89656464]
["bitfinex","ETHUSD",1752821346255,0.002,3661.9,3661.8,5.92387361]
["bitfinex","ETHUSD",1752821347583,0.002,3661.9,3661.8,5.89656464]
["bitfinex","ETHUSD",1752821347888,0.002,3661.9,3661.8,5.92387361]
["bitfinex","ETHUSD",1752821348671,0.002,3661.9,3661.8,8.92387361]
["bitfinex","ETHUSD",1752821348953,0.002,3661.9,3661.8,8.89656464]
["bitfinex","ETHUSD",1752821350788,0.002,3662.4,3662.3,3.55322453]
["bitfinex","ETHUSD",1752821350991,0.002,3662.4,3662.3,14.44533801]
["bitfinex","ETHUSD",1752821351171,0.002,3662.4,3662.3,14.88073801]
["bitfinex","ETHUSD",1752821351494,0.002,3662.4,3662.3,14.44533801]
["bitfinex","ETHUSD",1752821351659,0.002,3662.4,3662.3,7.76290863]
["bitfinex","ETHUSD",1752821351854,0.002,3662.4,3661.8,1.79606727]
["bitfinex","ETHUSD",1752821352060,0.4454,3662.4,3662.2,2.73057234]
["bitfinex","ETHUSD",1752821352360,0.002,3662.4,3662.3,4.268]
["bitfinex","ETHUSD",1752821352560,0.002,3662.4,3662.3,6.99852453]
["bitfinex","ETHUSD",1752821352760,0.002,3662.4,3662.3,4.268]
["bitfinex","ETHUSD",1752821352994,0.002,3662.4,3662.0,0.136]
["bitfinex","ETHUSD",1752821353292,0.002,3662.4,3662.3,2.73052453]
["bitfinex","ETHUSD",1752821353488,0.002,3662.4,3662.3,6.99852453]
["bitfinex","ETHUSD",1752821353857,0.002,3662.4,3662.3,4.268]
["bitfinex","ETHUSD",1752821354391,0.552,3662.4,3662.3,4.268]
["bitfinex","ETHUSD",1752821355510,0.002,3662.4,3662.3,6.99852453]
["bitfinex","ETHUSD",1752821355683,0.002,3662.4,3662.3,4.268]
["bitfinex","ETHUSD",1752821355880,0.002,3662.4,3662.3,6.99852453]
["bitfinex","ETHUSD",1752821356083,0.002,3662.4,3662.3,4.268]
["bitfinex","ETHUSD",1752821356283,0.4454,3662.4,3661.7,3.48230186]
["bitfinex","ETHUSD",1752821356489,0.9954,3662.4,3662.0,2.73074608]
["bitfinex","ETHUSD",1752821356677,0.552,3662.4,3662.1,6.99763725]
["bitfinex","ETHUSD",1752821357299,0.552,3662.4,3662.2,2.73059909]
["bitfinex","ETHUSD",1752821357602,0.552,3662.4,3662.3,6.99752453]
["bitfinex","ETHUSD",1752821358165,0.002,3662.4,3662.3,7.97034382]
["bitfinex","ETHUSD",1752821358374,0.002,3662.4,3662.3,9.33284382]
["bitfinex","ETHUSD",1752821359304,0.002,3662.4,3662.3,8.86754382]
["bitfinex","ETHUSD",1752821359618,0.002,3662.4,3662.3,6.99752453]
["bitfinex","ETHUSD",1752821362702,0.002,3662.4,3662.3,4.267]
["bitfinex","ETHUSD",1752821363012,1.2486,3662.4,3661.9,0.136]
["bitfinex","ETHUSD",1752821363299,0.8099,3662.4,3662.0,6.99773565]
["bitfinex","ETHUSD",1752821363520,0.4387,3662.3,3661.9,0.136]
["bitfinex","ETHUSD",1752821363700,0.4387,3662.3,3661.3,9.558]
["bitfinex","ETHUSD",1752821363701,0.9887,3662.3,3661.3,6.558]
["bitfinex","ETHUSD",1752821363869,0.55,3661.9,3661.4,4.403]
["bitfinex","ETHUSD",1752821364069,0.136,3662.0,3661.4,4.403]
["bitfinex","ETHUSD",1752821364070,1.2466,3661.8,3661.4,4.403]
["bitfinex","ETHUSD",1752821364311,1.2466,3661.8,3661.4,7.13417831]
["bitfinex","ETHUSD",1752821364312,0.8079,3661.8,3661.4,7.13417831]
["bitfinex","ETHUSD",1752821364511,0.4387,3661.7,3661.4,7.13417831]
["bitfinex","ETHUSD",1752821364721,0.8079,3661.8,3661.4,4.403]
["bitfinex","ETHUSD",1752821365016,0.8079,3661.8,3661.4,8.30410874]
["bitfinex","ETHUSD",1752821365218,0.8079,3661.8,3661.4,8.27679679]
["bitfinex","ETHUSD",1752821365583,0.55,3661.9,3661.5,2.73112112]
["bitfinex","ETHUSD",1752821365785,0.55,3661.9,3661.6,4.266]
["bitfinex","ETHUSD",1752821366916,0.9887,3661.9,3661.6,4.266]
["bitfinex","ETHUSD",1752821367118,0.55,3661.7,3661.6,4.266]
["bitfinex","ETHUSD",1752821367321,0.9887,3661.7,3661.6,4.266]
["bitfinex","ETHUSD",1752821370997,0.55,3661.7,3661.6,4.266]
["bitfinex","ETHUSD",1752821371913,0.9887,3661.7,3661.6,4.266]
["bitfinex","ETHUSD",1752821372314,4.51087195,3661.7,3661.6,4.266]
["bitfinex","ETHUSD",1752821372716,1.7799,3661.7,3661.6,4.266]
["bitfinex","ETHUSD",1752821372917,4.51087195,3661.7,3661.6,4.266]
["bitfinex","ETHUSD",1752821373115,1.7799,3661.7,3661.6,4.266]
["bitfinex","ETHUSD",1752821373698,4.51087195,3661.7,3661.6,4.266]
["bitfinex","ETHUSD",1752821374998,1.3232,3661.0,3660.9,0.001]
["bitfinex","ETHUSD",1752821375304,1.3232,3661.0,3660.9,4.267]
["bitfinex","ETHUSD",1752821375526,1.7619,3661.0,3660.9,4.267]
["bitfinex","ETHUSD",1752821376138,4.49339412,3661.0,3660.9,4.267]
["bitfinex","ETHUSD",1752821377199,1.7619,3661.0,3660.9,4.267]
["bitfinex","ETHUSD",1752821377429,4.49339412,3661.0,3660.9,0.001]
["bitfinex","ETHUSD",1752821377635,4.49339412,3661.0,3660.9,4.267]
["bitfinex","ETHUSD",1752821378311,1.7619,3661.0,3660.9,4.267]
["bitfinex","ETHUSD",1752821378516,1.3232,3661.0,3660.9,4.267]
["bitfinex","ETHUSD",1752821378713,0.55,3661.0,3660.9,4.267]
["bitfinex","ETHUSD",1752821379012,3.95448726,3661.3,3660.9,4.267]
["bitfinex","ETHUSD",1752821379013,0.7845,3661.3,3660.9,10.12672938]
["bitfinex","ETHUSD",1752821379217,0.136,3661.2,3660.9,10.12672938]
["bitfinex","ETHUSD",1752821379413,0.136,3661.2,3660.9,12.85829452]
["bitfinex","ETHUSD",1752821379733,0.136,3661.2,3661.1,2.73141951]
["bitfinex","ETHUSD",1752821380107,0.136,3661.2,3661.1,0.4653]
["bitfinex","ETHUSD",1752821380397,0.136,3661.2,3660.9,13.84592501]
["bitfinex","ETHUSD",1752821380802,0.136,3661.2,3661.0,0.4653]
["bitfinex","ETHUSD",1752821381000,0.136,3661.2,3661.0,3.19677951]
["bitfinex","ETHUSD",1752821381933,0.136,3661.2,3661.1,2.73141951]
["bitfinex","ETHUSD",1752821382133,0.136,3661.2,3661.0,3.19677981]
["bitfinex","ETHUSD",1752821382335,0.136,3661.2,3661.0,3.19678249]
["bitfinex","ETHUSD",1752821382498,0.136,3661.2,3661.0,0.4653]
["bitfinex","ETHUSD",1752821382904,0.136,3661.2,3661.0,2.73148216]
["bitfinex","ETHUSD",1752821383430,0.136,3661.2,3661.1,4.266]
["bitfinex","ETHUSD",1752821392650,0.55,3661.1,3660.9,0.001]
["bitfinex","ETHUSD",1752821392852,0.9855,3661.1,3661.0,4.265]
["bitfinex","ETHUSD",1752821395130,0.9855,3661.1,3660.9,0.001]
["bitfinex","ETHUSD",1752821395330,0.9855,3661.1,3661.0,4.265]
["bitfinex","ETHUSD",1752821396029,0.9855,3661.1,3660.9,0.001]
["bitfinex","ETHUSD",1752821396030,0.686,3661.0,3660.9,0.001]
["bitfinex","ETHUSD",1752821396239,1.1215,3661.0,3660.9,4.266]
["bitfinex","ETHUSD",1752821400347,0.8021,3661.7,3660.9,10.56412938]
["bitfinex","ETHUSD",1752821400566,0.136,3661.3,3661.2,2.73133116]
["bitfinex","ETHUSD",1752821400734,0.136,3661.3,3661.2,6.99533116]
["bitfinex","ETHUSD",1752821401254,0.136,3661.3,3661.2,4.264]
["bitfinex","ETHUSD",1752821401454,0.136,3661.3,3661.2,6.99534491]
["bitfinex","ETHUSD",1752821403838,0.136,3661.3,3661.2,7.43374491]
["bitfinex","ETHUSD",1752821404044,0.136,3661.3,3661.2,6.99534491]
["bitfinex","ETHUSD",1752821404229,0.55,3661.9,3661.2,6.30499681]
["bitfinex","ETHUSD",1752821404568,0.136,3661.6,3661.5,2.73112112]
["bitfinex","ETHUSD",1752821404866,0.136,3661.6,3661.5,7.43252112]
["bitfinex","ETHUSD",1752821405965,0.136,3661.6,3661.5,4.7014]
["bitfinex","ETHUSD",1752821406263,0.136,3661.6,3661.5,4.263]
["bitfinex","ETHUSD",1752821407065,0.136,3661.6,3661.5,6.99412112]
["bitfinex","ETHUSD",1752821407266,0.136,3661.6,3661.5,2.73112112]
["bitfinex","ETHUSD",1752821407429,0.136,3661.6,3661.5,6.99412112]
["bitfinex","ETHUSD",1752821407760,0.136,3661.6,3661.5,7.43252112]
["bitfinex","ETHUSD",1752821410067,0.136,3661.6,3661.5,6.99412112]
["bitfinex","ETHUSD",1752821411767,0.136,3661.6,3661.5,4.263]
["bitfinex","ETHUSD",1752821412135,0.136,3661.6,3661.5,6.99412112]
["bitfinex","ETHUSD",1752821413040,0.136,3661.6,3661.5,4.263]
["bitfinex","ETHUSD",1752821413542,0.8215,3662.2,3661.6,2.73102231]
["bitfinex","ETHUSD",1752821413872,0.136,3661.9,3661.7,4.261]
["bitfinex","ETHUSD",1752821414280,0.4355,3661.8,3661.7,4.261]
["bitfinex","ETHUSD",1752821415142,0.136,3661.9,3661.7,4.261]
["bitfinex","ETHUSD",1752821415374,0.5715,3661.9,3661.7,4.261]
["bitfinex","ETHUSD",1752821415880,0.9855,3661.8,3661.3,0.136]
["bitfinex","ETHUSD",1752821416171,0.686,3661.5,3661.4,4.261]
["bitfinex","ETHUSD",1752821416472,0.686,3661.5,3661.0,3.16987784]
["bitfinex","ETHUSD",1752821416473,0.55,3661.4,3661.0,3.16987784]
["bitfinex","ETHUSD",1752821416672,0.136,3661.4,3661.1,4.261]
["bitfinex","ETHUSD",1752821416880,0.5715,3661.4,3660.9,2.86854374]
["bitfinex","ETHUSD",1752821417045,0.4355,3661.3,3660.9,2.86854374]
["bitfinex","ETHUSD",1752821417244,0.4355,3661.3,3661.0,4.26]
["bitfinex","ETHUSD",1752821417465,0.4355,3661.3,3661.0,6.99149267]
["bitfinex","ETHUSD",1752821418353,0.136,3661.4,3661.0,6.99149267]
["bitfinex","ETHUSD",1752821418552,0.136,3661.4,3661.1,2.73141224]
["bitfinex","ETHUSD",1752821418759,0.136,3661.4,3661.2,6.99133359]
["bitfinex","ETHUSD",1752821419550,0.136,3661.4,3661.2,4.26]
["bitfinex","ETHUSD",1752821420178,0.136,3661.4,3661.2,6.9913341]
["bitfinex","ETHUSD",1752821420545,0.136,3661.4,3661.2,4.26]
["bitfinex","ETHUSD",1752821420970,0.136,3661.4,3661.2,6.99133504]
["bitfinex","ETHUSD",1752821422479,0.136,3661.4,3661.2,4.26]
["bitfinex","ETHUSD",1752821423074,0.136,3661.4,3661.2,6.99132576]
["bitfinex","ETHUSD",1752821423266,0.136,3661.4,3661.2,4.26]
["bitfinex","ETHUSD",1752821423680,0.136,3661.4,3661.2,6.99133132]
["bitfinex","ETHUSD",1752821423857,0.002,3661.9,3661.3,1.2873]
["bitfinex","ETHUSD",1752821424057,0.002,3661.9,3661.8,2.73089737]
["bitfinex","ETHUSD",1752821424375,0.002,3661.9,3661.8,7.01720634]
["bitfinex","ETHUSD",1752821424582,0.002,3661.9,3661.8,6.98989737]
["bitfinex","ETHUSD",1752821424784,0.002,3661.9,3661.8,7.46469737]
["bitfinex","ETHUSD",1752821424952,0.002,3661.9,3661.8,8.24355722]
["bitfinex","ETHUSD",1752821425158,0.002,3661.9,3661.8,7.46469737]
["bitfinex","ETHUSD",1752821425383,0.002,3661.9,3661.8,4.259]
["bitfinex","ETHUSD",1752821425681,1.0057,3661.9,3661.8,4.259]
["bitfinex","ETHUSD",1752821426047,3.73656155,3661.9,3660.9,0.001]
["bitfinex","ETHUSD",1752821426279,0.55,3661.5,3661.0,4.259]
["bitfinex","ETHUSD",1752821426484,0.55,3661.5,3661.4,2.73119571]
["bitfinex","ETHUSD",1752821426651,0.55,3661.7,3661.4,6.99018922]
["bitfinex","ETHUSD",1752821426851,0.4537,3661.5,3661.4,6.99018922]
["bitfinex","ETHUSD",1752821427047,0.55,3661.7,3661.5,2.73109735]
["bitfinex","ETHUSD",1752821427274,1.0037,3661.7,3661.6,6.99004653]
["bitfinex","ETHUSD",1752821428186,0.55,3661.7,3661.6,6.99004653]
["bitfinex","ETHUSD",1752821428485,0.002,3661.9,3661.8,2.73089737]
["bitfinex","ETHUSD",1752821428677,0.002,3661.9,3661.8,6.98889737]
["bitfinex","ETHUSD",1752821429985,0.002,3661.9,3661.8,2.73089737]
["bitfinex","ETHUSD",1752821430153,0.002,3661.9,3661.8,6.98889737]
["bitfinex","ETHUSD",1752821433060,0.002,3661.9,3661.8,8.25159737]
["bitfinex","ETHUSD",1752821433365,0.002,3661.9,3661.8,10.03304656]
["bitfinex","ETHUSD",1752821433880,0.002,3661.9,3661.8,10.16904656]
["bitfinex","ETHUSD",1752821436260,0.002,3661.9,3661.8,2.86689737]
["bitfinex","ETHUSD",1752821436488,0.55,3661.8,3661.2,2.73128553]
["bitfinex","ETHUSD",1752821436692,0.55,3661.6,3661.3,4.393]
["bitfinex","ETHUSD",1752821436989,1.0037,3661.6,3661.4,6.98812517]
["bitfinex","ETHUSD",1752821437158,1.0037,3661.6,3661.4,4.257]
["bitfinex","ETHUSD",1752821437488,0.55,3661.6,3661.3,2.86724906]
["bitfinex","ETHUSD",1752821437788,0.55,3661.6,3661.4,4.257]
["bitfinex","ETHUSD",1752821437989,0.55,3661.4,3661.3,0.136]
["bitfinex","ETHUSD",1752821438191,0.4537,3661.4,3661.3,0.136]
["bitfinex","ETHUSD",1752821438371,0.4537,3661.4,3661.3,4.393]
["bitfinex","ETHUSD",1752821438694,0.4537,3661.4,3661.3,7.12427031]
["bitfinex","ETHUSD",1752821438888,0.4537,3661.4,3661.3,4.393]
["bitfinex","ETHUSD",1752821439092,0.55,3661.6,3661.3,4.256]
["bitfinex","ETHUSD",1752821439295,0.55,3661.4,3661.3,4.256]
["bitfinex","ETHUSD",1752821442289,0.136,3661.5,3661.3,6.98727031]
["bitfinex","ETHUSD",1752821442575,0.55,3661.6,3661.3,6.98727031]
["bitfinex","ETHUSD",1752821443083,0.002,3661.9,3661.8,2.73089737]
["bitfinex","ETHUSD",1752821443284,0.002,3661.9,3661.8,7.46169737]
["bitfinex","ETHUSD",1752821444282,0.002,3661.9,3661.8,6.98689737]
["bitfinex","ETHUSD",1752821445072,0.002,3661.9,3661.8,7.46169737]
["bitfinex","ETHUSD",1752821445702,0.002,3661.9,3661.8,8.27909737]
["bitfinex","ETHUSD",1752821445905,0.002,3661.9,3661.8,9.50488351]
["bitfinex","ETHUSD",1752821446071,0.002,3661.9,3661.8,8.68748351]
["bitfinex","ETHUSD",1752821446277,0.002,3661.9,3661.8,6.98689737]
["bitfinex","ETHUSD",1752821447991,0.002,3661.9,3661.8,4.256]
["bitfinex","ETHUSD",1752821448309,0.55,3661.8,3661.7,2.86695209]
["bitfinex","ETHUSD",1752821448508,0.55,3661.8,3661.7,6.98595209]
["bitfinex","ETHUSD",1752821448712,0.9866,3661.8,3661.7,4.255]
["bitfinex","ETHUSD",1752821449616,0.002,3662.4,3661.8,0.8282]
["bitfinex","ETHUSD",1752821449910,1e-08,3662.4,3662.3,8.59025391]
["bitfinex","ETHUSD",1752821450120,1e-08,3662.4,3662.3,13.67345391]
["bitfinex","ETHUSD",1752821450335,1e-08,3662.4,3662.3,15.75586134]
["bitfinex","ETHUSD",1752821450821,1e-08,3662.4,3662.3,15.75486134]
["bitfinex","ETHUSD",1752821451511,1e-08,3662.4,3662.3,9.89513196]
["bitfinex","ETHUSD",1752821451679,1e-08,3662.4,3662.3,8.62493196]
["bitfinex","ETHUSD",1752821451880,1e-08,3662.4,3662.3,9.06693196]
["bitfinex","ETHUSD",1752821458123,1e-08,3662.4,3662.3,2.73052453]
["bitfinex","ETHUSD",1752821458331,1e-08,3662.4,3661.5,11.58426275]
["bitfinex","ETHUSD",1752821458332,1e-08,3662.4,3661.9,0.7744]
["bitfinex","ETHUSD",1752821458547,1e-08,3662.4,3662.1,2.73060891]
["bitfinex","ETHUSD",1752821458853,0.05,3662.9,3662.8,3.50455179]
["bitfinex","ETHUSD",1752821459012,0.05,3662.9,3662.8,8.10800697]
["bitfinex","ETHUSD",1752821459212,0.05,3662.9,3662.8,8.19955179]
["bitfinex","ETHUSD",1752821459737,0.05,3662.9,3662.8,8.33555179]
["bitfinex","ETHUSD",1752821462050,0.05,3662.9,3662.8,7.89355179]
["bitfinex","ETHUSD",1752821462417,0.05,3662.9,3662.8,7.11915179]
["bitfinex","ETHUSD",1752821462669,0.05,3662.9,3662.8,7.56115179]
["bitfinex","ETHUSD",1752821463219,0.05,3662.9,3662.8,9.29656149]
["bitfinex","ETHUSD",1752821463220,1e-08,3662.9,3662.8,9.29656149]
["bitfinex","ETHUSD",1752821463720,1e-08,3662.9,3662.8,8.85456149]
["bitfinex","ETHUSD",1752821463923,1e-08,3662.9,3662.8,6.98315179]
["bitfinex","ETHUSD",1752821464635,0.43660001,3662.9,3662.8,2.73015179]
["bitfinex","ETHUSD",1752821464833,0.43660001,3662.9,3662.1,0.7598]
["bitfinex","ETHUSD",1752821464834,0.55,3662.8,3662.1,0.7598]
["bitfinex","ETHUSD",1752821465033,0.55,3662.6,3662.2,4.252]
["bitfinex","ETHUSD",1752821465263,0.55,3662.6,3661.8,6.556]
["bitfinex","ETHUSD",1752821465264,0.4366,3662.5,3662.0,2.73069296]
["bitfinex","ETHUSD",1752821465575,1.8178,3662.4,3661.8,0.001]
["bitfinex","ETHUSD",1752821465783,1.8178,3662.4,3661.9,6.98275716]
["bitfinex","ETHUSD",1752821465986,0.4366,3662.3,3661.9,4.252]
["bitfinex","ETHUSD",1752821466137,0.4366,3662.3,3661.8,6.98387906]
["bitfinex","ETHUSD",1752821466342,0.4366,3662.2,3661.8,6.98388564]
["bitfinex","ETHUSD",1752821466575,0.4366,3662.1,3661.8,4.253]
["bitfinex","ETHUSD",1752821466736,0.4366,3662.0,3661.8,6.98387596]
["bitfinex","ETHUSD",1752821466937,0.4366,3662.0,3661.8,4.253]
["bitfinex","ETHUSD",1752821467242,2.28682481,3665.5,3662.1,2.73067365]
["bitfinex","ETHUSD",1752821467243,0.81350001,3662.9,3662.1,2.73067365]
["bitfinex","ETHUSD",1752821467448,0.81350001,3662.9,3662.2,4.252]
["bitfinex","ETHUSD",1752821467740,0.81350001,3662.9,3662.2,4.694]
["bitfinex","ETHUSD",1752821468079,0.81350001,3662.9,3662.5,2.7303017]
["bitfinex","ETHUSD",1752821468260,0.81350001,3662.9,3662.2,4.252]
["bitfinex","ETHUSD",1752821468440,0.81350001,3662.9,3662.7,2.73021708]
["bitfinex","ETHUSD",1752821468756,0.9866,3662.8,3662.3,2.73052133]
["bitfinex","ETHUSD",1752821468938,1.3285,3662.6,3661.8,0.001]
["bitfinex","ETHUSD",1752821469269,0.7785,3662.5,3661.8,0.001]
["bitfinex","ETHUSD",1752821469568,0.55,3662.4,3661.8,2.73189061]
["bitfinex","ETHUSD",1752821469771,3.55,3662.4,3661.8,2.73189061]
["bitfinex","ETHUSD",1752821470371,0.55,3662.4,3661.8,2.73189061]
["bitfinex","ETHUSD",1752821470685,0.4366,3662.3,3661.8,0.001]
["bitfinex","ETHUSD",1752821470871,0.4366,3662.3,3661.8,2.73186736]
["bitfinex","ETHUSD",1752821471074,0.4366,3662.3,3662.0,2.73069634]
["bitfinex","ETHUSD",1752821471368,0.4366,3662.3,3661.9,2.73080259]
["bitfinex","ETHUSD",1752821471668,0.55,3662.4,3661.8,2.73187416]
["bitfinex","ETHUSD",1752821471873,0.4366,3662.3,3661.8,0.001]
["bitfinex","ETHUSD",1752821472069,0.4366,3662.3,3662.0,2.7306914]
["bitfinex","ETHUSD",1752821472274,0.55,3662.4,3661.8,2.73187917]
["bitfinex","ETHUSD",1752821472275,1.3462,3661.9,3661.8,0.001]
["bitfinex","ETHUSD",1752821472775,1.7828,3661.9,3661.8,0.001]
["bitfinex","ETHUSD",1752821473353,1.9188,3661.9,3661.8,0.001]
["bitfinex","ETHUSD",1752821473753,4.9188,3661.9,3661.8,0.001]
["bitfinex","ETHUSD",1752821474166,7.64962279,3661.9,3661.8,0.001]
["bitfinex","ETHUSD",1752821476441,4.9188,3661.9,3661.8,0.001]
["bitfinex","ETHUSD",1752821477681,1.4822,3661.9,3661.8,0.001]
["bitfinex","ETHUSD",1752821477878,0.136,3661.9,3661.8,2.73189737]
["bitfinex","ETHUSD",1752821478080,0.8241,3662.2,3661.9,2.73076641]
["bitfinex","ETHUSD",1752821478286,0.8241,3662.2,3661.8,0.001]
["bitfinex","ETHUSD",1752821478468,1.2833,3662.2,3661.8,2.7318665]
["bitfinex","ETHUSD",1752821478671,1.2833,3662.2,3661.9,2.73082029]
["bitfinex","ETHUSD",1752821479068,0.8241,3662.2,3661.9,2.73082029]
["bitfinex","ETHUSD",1752821479795,0.8241,3662.2,3662.0,2.73072457]
["bitfinex","ETHUSD",1752821479990,0.8241,3662.2,3661.8,0.001]
["bitfinex","ETHUSD",1752821480193,0.55,3662.2,3662.0,2.73073897]
["bitfinex","ETHUSD",1752821480513,5.73017642,3662.8,3662.1,0.4364]
["bitfinex","ETHUSD",1752821480514,0.7997,3662.8,3662.1,0.4364]
["bitfinex","ETHUSD",1752821480800,1e-08,3662.9,3662.1,0.4364]
["bitfinex","ETHUSD",1752821480801,1e-08,3662.9,3662.8,2.73015179]
["bitfinex","ETHUSD",1752821480967,1e-08,3662.9,3662.8,3.35487139]
["bitfinex","ETHUSD",1752821481166,1e-08,3662.9,3662.8,2.73015179]
["bitfinex","ETHUSD",1752821481782,1e-08,3662.9,3662.8,3.1938533]
["bitfinex","ETHUSD",1752821482097,1e-08,3662.9,3662.8,3.9806533]
["bitfinex","ETHUSD",1752821482300,1e-08,3662.9,3662.8,6.9806533]
["bitfinex","ETHUSD",1752821482504,0.04,3663.9,3663.3,3.51657916]
["bitfinex","ETHUSD",1752821482709,0.04,3663.9,3663.8,2.72940662]
["bitfinex","ETHUSD",1752821482917,0.04,3663.9,3663.8,2.89270068]
["bitfinex","ETHUSD",1752821483063,0.04,3663.9,3663.8,3.32910068]
["bitfinex","ETHUSD",1752821483460,0.04,3663.9,3663.8,2.86540662]
["bitfinex","ETHUSD",1752821484069,0.04,3663.9,3663.8,3.32910068]
["bitfinex","ETHUSD",1752821484268,0.04,3663.9,3663.8,8.18696115]
["bitfinex","ETHUSD",1752821484476,0.04,3663.9,3663.8,8.15966709]
["bitfinex","ETHUSD",1752821485077,0.04,3663.9,3663.8,7.72326709]
["bitfinex","ETHUSD",1752821485278,0.04,3663.9,3663.8,7.11740662]
["bitfinex","ETHUSD",1752821485791,0.04,3663.9,3663.8,4.388]
["bitfinex","ETHUSD",1752821486478,0.04,3663.9,3663.8,7.11740662]
["bitfinex","ETHUSD",1752821487187,0.04,3663.9,3663.8,7.55380662]
["bitfinex","ETHUSD",1752821487390,0.04,3663.9,3663.8,8.58214199]
["bitfinex","ETHUSD",1752821487777,0.04,3663.9,3663.8,8.14574199]
["bitfinex","ETHUSD",1752821489320,0.19,3663.9,3663.8,8.14574199]
["bitfinex","ETHUSD",1752821489482,0.19,3663.9,3663.8,8.58214199]
["bitfinex","ETHUSD",1752821490384,0.19,3663.9,3663.8,8.14574199]
["bitfinex","ETHUSD",1752821491420,0.19,3663.9,3663.8,9.40104199]
["bitfinex","ETHUSD",1752821493514,0.002,3664.4,3664.3,2.72903419]
["bitfinex","ETHUSD",1752821493709,0.002,3664.4,3664.3,7.68814092]
["bitfinex","ETHUSD",1752821493894,0.002,3664.4,3664.3,8.09725058]
["bitfinex","ETHUSD",1752821494097,0.002,3664.4,3664.3,8.85725058]
["bitfinex","ETHUSD",1752821497248,1e-08,3664.9,3664.8,2.72866186]
["bitfinex","ETHUSD",1752821497395,0.04,3665.9,3665.8,3.5212175]
["bitfinex","ETHUSD",1752821497597,0.04,3665.9,3665.1,3.0]
["bitfinex","ETHUSD",1752821497799,0.4592,3665.8,3665.0,3.52178514]
["bitfinex","ETHUSD",1752821498021,0.4592,3665.8,3665.1,4.281]
["bitfinex","ETHUSD",1752821498230,0.04,3665.9,3665.1,4.281]
["bitfinex","ETHUSD",1752821498231,0.04,3665.9,3665.5,2.72807396]
["bitfinex","ETHUSD",1752821498534,0.04,3665.9,3665.6,7.01103442]
["bitfinex","ETHUSD",1752821499030,0.04,3665.9,3665.6,4.283]
["bitfinex","ETHUSD",1752821499226,0.04,3665.9,3665.8,2.7279175]
["bitfinex","ETHUSD",1752821499424,0.04,3665.9,3665.8,7.0139175]
["bitfinex","ETHUSD",1752821499633,0.04,3665.9,3665.8,7.4503175]
["bitfinex","ETHUSD",1752821500234,0.04,3665.9,3665.8,9.26955485]
["bitfinex","ETHUSD",1752821500439,0.042,3665.9,3665.8,9.26955485]
["bitfinex","ETHUSD",1752821500937,0.042,3665.9,3665.8,8.83315485]
["bitfinex","ETHUSD",1752821501133,0.042,3665.9,3665.7,2.72797178]
["bitfinex","ETHUSD",1752821501334,0.042,3665.9,3665.8,4.285]
["bitfinex","ETHUSD",1752821501736,0.042,3665.9,3665.8,7.0129175]
["bitfinex","ETHUSD",1752821501936,0.042,3665.9,3665.8,8.2287175]
["bitfinex","ETHUSD",1752821502137,0.042,3665.9,3665.8,9.32439285]
["bitfinex","ETHUSD",1752821502638,0.042,3665.9,3665.8,7.0209175]
["bitfinex","ETHUSD",1752821502812,0.042,3665.9,3665.8,4.293]
["bitfinex","ETHUSD",1752821503015,0.042,3665.9,3665.0,1.65610513]
["bitfinex","ETHUSD",1752821503339,0.042,3665.9,3665.8,2.7279175]
["bitfinex","ETHUSD",1752821503540,0.042,3665.9,3665.8,4.294]
["bitfinex","ETHUSD",1752821504858,0.042,3665.9,3665.0,1.21970513]
["bitfinex","ETHUSD",1752821504859,0.46802703,3666.8,3665.0,3.94816575]
["bitfinex","ETHUSD",1752821505150,2.72717355,3666.8,3665.4,2.72817132]
["bitfinex","ETHUSD",1752821505355,2.72770005,3666.1,3665.5,4.294]
["bitfinex","ETHUSD",1752821505533,2.7277773,3666.0,3665.5,4.294]
["bitfinex","ETHUSD",1752821505904,0.04,3666.9,3665.5,4.294]
["bitfinex","ETHUSD",1752821506105,30.0,3666.8,3665.5,4.294]
["bitfinex","ETHUSD",1752821506356,30.0,3666.8,3664.6,0.7753]
["bitfinex","ETHUSD",1752821506357,2.72814129,3665.5,3665.3,4.293]
["bitfinex","ETHUSD",1752821506838,7.06012083,3666.9,3665.1,4.293]
["bitfinex","ETHUSD",1752821507008,2.72808337,3665.6,3665.1,4.293]
["bitfinex","ETHUSD",1752821507209,0.55,3665.8,3665.1,4.293]
["bitfinex","ETHUSD",1752821507409,0.136,3665.5,3665.1,4.293]
["bitfinex","ETHUSD",1752821507851,2.72816777,3665.5,3665.1,4.293]
["bitfinex","ETHUSD",1752821508008,0.9083,3665.4,3665.1,4.293]
["bitfinex","ETHUSD",1752821509914,0.9083,3665.4,3665.1,7.02142069]
["bitfinex","ETHUSD",1752821510248,0.8049,3665.7,3665.3,2.7282617]
["bitfinex","ETHUSD",1752821510547,0.8049,3665.7,3665.4,7.01921208]
["bitfinex","ETHUSD",1752821511139,0.8049,3665.7,3665.4,4.291]
["bitfinex","ETHUSD",1752821511514,0.138,3665.9,3665.4,7.01914647]
["bitfinex","ETHUSD",1752821511719,0.138,3665.9,3665.4,4.291]
["bitfinex","ETHUSD",1752821511720,3.138,3665.9,3665.4,4.291]
["bitfinex","ETHUSD",1752821511935,3.5831,3665.9,3665.4,4.291]
["bitfinex","ETHUSD",1752821513150,0.136,3665.5,3665.4,4.291]
["bitfinex","ETHUSD",1752821513350,0.002,3665.9,3665.4,4.7201]
["bitfinex","ETHUSD",1752821513550,0.002,3665.9,3665.5,2.72812826]
["bitfinex","ETHUSD",1752821513913,0.002,3665.9,3665.6,2.72803962]
["bitfinex","ETHUSD",1752821514108,0.002,3665.9,3665.7,4.292]
["bitfinex","ETHUSD",1752821514344,0.002,3665.9,3665.7,7.01998662]
["bitfinex","ETHUSD",1752821515007,0.002,3665.9,3665.8,2.7279175]
["bitfinex","ETHUSD",1752821515408,0.002,3665.9,3665.8,3.1630175]
["bitfinex","ETHUSD",1752821515641,0.002,3665.9,3665.8,2.7279175]
["bitfinex","ETHUSD",1752821515845,0.002,3665.9,3665.7,4.292]
["bitfinex","ETHUSD",1752821516513,0.002,3665.9,3665.8,2.7279175]
["bitfinex","ETHUSD",1752821517245,0.002,3665.9,3665.7,4.292]
["bitfinex","ETHUSD",1752821518148,0.7675,3665.8,3665.7,4.292]
["bitfinex","ETHUSD",1752821519928,0.002,3665.9,3665.7,7.01992164]
["bitfinex","ETHUSD",1752821520145,0.002,3665.9,3665.8,2.7279175]
["bitfinex","ETHUSD",1752821520531,0.002,3665.9,3665.8,3.1630175]
["bitfinex","ETHUSD",1752821520844,0.002,3665.9,3665.8,3.74621891]
["bitfinex","ETHUSD",1752821521033,0.002,3665.9,3665.8,5.01281891]
["bitfinex","ETHUSD",1752821521361,0.002,3665.9,3665.8,4.18131891]
["bitfinex","ETHUSD",1752821521920,0.002,3665.9,3665.8,3.74621891]
["bitfinex","ETHUSD",1752821522122,0.002,3665.9,3665.8,3.1630175]
["bitfinex","ETHUSD",1752821522467,0.002,3665.9,3665.8,2.7279175]
["bitfinex","ETHUSD",1752821523012,0.002,3665.9,3665.8,3.1630175]
["bitfinex","ETHUSD",1752821523313,0.002,3665.9,3665.8,2.7279175]
["bitfinex","ETHUSD",1752821524538,0.002,3665.9,3665.7,4.292]
["bitfinex","ETHUSD",1752821524871,0.002,3665.9,3665.2,0.7905]
["bitfinex","ETHUSD",1752821525069,0.138,3665.9,3665.7,2.72798283]
["bitfinex","ETHUSD",1752821525359,0.138,3665.9,3665.8,4.286]
["bitfinex","ETHUSD",1752821526726,2.86584309,3665.9,3665.8,4.286]
["bitfinex","ETHUSD",1752821526929,3.31094309,3665.9,3665.8,4.286]
["bitfinex","ETHUSD",1752821527133,0.5831,3665.9,3665.8,4.282]
["bitfinex","ETHUSD",1752821527315,0.138,3665.9,3665.8,4.282]
["bitfinex","ETHUSD",1752821527934,2.86584309,3665.9,3665.8,4.282]
["bitfinex","ETHUSD",1752821528340,2.86584309,3665.9,3665.8,4.281]
["bitfinex","ETHUSD",1752821528660,0.138,3665.9,3665.8,4.281]
["bitfinex","ETHUSD",1752821530538,2.86584309,3665.9,3665.8,4.281]
["bitfinex","ETHUSD",1752821530735,2.72804741,3665.7,3665.1,0.001]
["bitfinex","ETHUSD",1752821530964,2.86404741,3665.7,3665.2,4.289]
["bitfinex","ETHUSD",1752821531167,0.136,3665.7,3665.2,4.289]
["bitfinex","ETHUSD",1752821531649,2.72806634,3665.6,3665.2,4.289]
["bitfinex","ETHUSD",1752821531822,0.136,3665.4,3665.2,4.289]
["bitfinex","ETHUSD",1752821532524,0.136,3665.4,3665.3,0.4351]
["bitfinex","ETHUSD",1752821532754,0.002,3665.9,3665.3,0.4351]
["bitfinex","ETHUSD",1752821532938,0.9614,3665.7,3665.2,7.01730277]
["bitfinex","ETHUSD",1752821533347,0.136,3665.7,3665.3,0.4351]
["bitfinex","ETHUSD",1752821533665,0.136,3665.7,3665.2,7.01735254]
["bitfinex","ETHUSD",1752821534023,0.136,3665.7,3665.2,7.45245254]
["bitfinex","ETHUSD",1752821534226,0.136,3665.7,3665.2,4.7241]
["bitfinex","ETHUSD",1752821534827,0.136,3665.7,3665.2,4.289]
["bitfinex","ETHUSD",1752821535969,2.72806821,3665.6,3665.2,4.289]
["bitfinex","ETHUSD",1752821536271,0.136,3665.7,3665.2,4.289]
["bitfinex","ETHUSD",1752821536568,0.136,3665.7,3665.2,4.7241]
["bitfinex","ETHUSD",1752821536766,0.136,3665.7,3665.2,4.289]
["bitfinex","ETHUSD",1752821536939,0.002,3665.9,3665.1,0.001]
["bitfinex","ETHUSD",1752821536940,0.136,3665.2,3665.1,0.001]
["bitfinex","ETHUSD",1752821537142,0.136,3665.2,3665.1,4.295]
["bitfinex","ETHUSD",1752821538056,2.86436407,3665.2,3665.1,4.295]
["bitfinex","ETHUSD",1752821538374,2.72909347,3664.3,3663.6,0.001]
["bitfinex","ETHUSD",1752821538578,0.7851,3664.3,3663.6,0.001]
["bitfinex","ETHUSD",1752821538871,0.7851,3664.3,3663.7,0.4625]
["bitfinex","ETHUSD",1752821539270,0.7851,3664.3,3663.8,4.301]
["bitfinex","ETHUSD",1752821539634,0.7851,3664.3,3663.7,3.19197483]
["bitfinex","ETHUSD",1752821539833,2.72866426,3664.8,3663.6,0.001]
["bitfinex","ETHUSD",1752821539834,3.51393212,3664.6,3663.9,4.3]
["bitfinex","ETHUSD",1752821540069,2.72890008,3664.5,3664.1,0.5025]
["bitfinex","ETHUSD",1752821540440,2.72898902,3664.4,3664.1,0.04]
["bitfinex","ETHUSD",1752821540637,2.72906771,3664.3,3664.1,0.04]
["bitfinex","ETHUSD",1752821541162,2.72910867,3664.2,3664.1,0.04]
["bitfinex","ETHUSD",1752821541369,2.72895972,3664.4,3664.1,0.04]
["bitfinex","ETHUSD",1752821541576,2.72905259,3664.3,3664.1,0.04]
["bitfinex","ETHUSD",1752821541877,0.7851,3664.6,3664.1,0.04]
["bitfinex","ETHUSD",1752821542046,3.66484303,3665.1,3664.2,0.4625]
["bitfinex","ETHUSD",1752821542047,0.8181,3665.0,3664.2,0.4625]
["bitfinex","ETHUSD",1752821542370,2.72863967,3664.9,3664.2,0.4625]
["bitfinex","ETHUSD",1752821542572,2.72866485,3664.8,3664.2,0.4625]
["bitfinex","ETHUSD",1752821543376,2.72860058,3664.9,3664.2,0.4625]
["bitfinex","ETHUSD",1752821543576,2.7286703,3664.8,3664.2,0.4625]
["bitfinex","ETHUSD",1752821543739,2.72873658,3664.7,3664.2,0.4625]
["bitfinex","ETHUSD",1752821543940,3.19263886,3664.6,3664.1,4.338]
["bitfinex","ETHUSD",1752821544253,0.7573,3664.5,3664.1,4.338]
["bitfinex","ETHUSD",1752821544579,0.7573,3664.5,3664.1,4.8005]
["bitfinex","ETHUSD",1752821544787,0.7573,3664.5,3664.1,4.338]
["bitfinex","ETHUSD",1752821545079,2.72910867,3664.2,3664.1,4.338]
["bitfinex","ETHUSD",1752821545459,2.72910867,3664.2,3664.1,0.04]
["bitfinex","ETHUSD",1752821545460,6.27910867,3664.2,3664.1,0.04]
["bitfinex","ETHUSD",1752821545662,7.54110867,3664.2,3664.1,0.04]
["bitfinex","ETHUSD",1752821546654,7.07730867,3664.2,3664.1,0.04]
["bitfinex","ETHUSD",1752821547288,7.54110867,3664.2,3664.1,0.04]
["bitfinex","ETHUSD",1752821547486,0.99803841,3664.8,3664.1,0.04]
["bitfinex","ETHUSD",1752821547792,2.72910867,3664.2,3664.1,0.04]
["bitfinex","ETHUSD",1752821549773,3.27910867,3664.2,3664.1,0.04]
["bitfinex","ETHUSD",1752821549976,4.53470867,3664.2,3664.1,0.04]
["bitfinex","ETHUSD",1752821550174,6.52090867,3664.2,3664.1,0.04]
["bitfinex","ETHUSD",1752821550378,5.72910867,3664.2,3664.1,0.04]
["bitfinex","ETHUSD",1752821550559,2.72910867,3664.2,3664.1,0.04]
["bitfinex","ETHUSD",1752821550762,6.19290867,3664.2,3664.1,0.04]
["bitfinex","ETHUSD",1752821551089,7.49360867,3664.2,3664.1,0.04]
["bitfinex","ETHUSD",1752821551589,37.49360867,3664.2,3664.1,0.041]
["bitfinex","ETHUSD",1752821551790,7.49360867,3664.2,3664.1,0.041]
["bitfinex","ETHUSD",1752821552100,41.79160867,3664.2,3664.1,0.041]
["bitfinex","ETHUSD",1752821552304,41.78960867,3664.2,3664.1,0.041]
["bitfinex","ETHUSD",1752821552998,37.02980867,3664.2,3664.1,0.041]
["bitfinex","ETHUSD",1752821553178,41.32880867,3664.2,3664.1,0.041]
["bitfinex","ETHUSD",1752821553374,11.32880867,3664.2,3664.1,0.041]
["bitfinex","ETHUSD",1752821554200,11.79260867,3664.2,3664.1,0.041]
["bitfinex","ETHUSD",1752821555381,7.49360867,3664.2,3664.1,0.041]
["bitfinex","ETHUSD",1752821555578,11.79260867,3664.2,3664.1,0.041]
["bitfinex","ETHUSD",1752821555763,41.79260867,3664.2,3664.1,1e-08]
["bitfinex","ETHUSD",1752821557500,41.79260867,3664.2,3663.6,0.001]
["bitfinex","ETHUSD",1752821557501,4.07518112,3663.7,3663.6,1e-08]
["bitfinex","ETHUSD",1752821557702,38.37018112,3663.7,3663.6,1e-08]
["bitfinex","ETHUSD",1752821558002,38.83398112,3663.7,3663.6,1e-08]
["bitfinex","ETHUSD",1752821558319,41.83398112,3663.7,3663.6,1e-08]
["bitfinex","ETHUSD",1752821559998,0.55,3662.9,3661.8,0.40159345]
["bitfinex","ETHUSD",1752821560185,0.136,3662.2,3661.9,0.3268561]
["bitfinex","ETHUSD",1752821560389,0.136,3662.2,3661.9,3.05767255]
["bitfinex","ETHUSD",1752821560785,0.55,3662.9,3661.9,3.05767255]
["bitfinex","ETHUSD",1752821560786,0.55,3662.9,3661.9,0.3268561]
["bitfinex","ETHUSD",1752821560990,0.55,3662.9,3661.6,2.73102664]
["bitfinex","ETHUSD",1752821560991,0.136,3661.9,3661.6,2.73102664]
["bitfinex","ETHUSD",1752821561186,0.136,3661.9,3661.4,4.292]
["bitfinex","ETHUSD",1752821561393,2.73054785,3662.3,3661.4,4.292]
["bitfinex","ETHUSD",1752821561581,0.136,3661.8,3661.6,2.73104076]
["bitfinex","ETHUSD",1752821561986,0.136,3661.8,3661.5,0.71592683]
["bitfinex","ETHUSD",1752821561987,0.136,3661.8,3661.7,0.4625]
["bitfinex","ETHUSD",1752821562379,0.136,3661.8,3661.7,3.19347195]
["bitfinex","ETHUSD",1752821562615,0.136,3661.8,3661.7,4.28672237]
["bitfinex","ETHUSD",1752821563118,0.136,3661.8,3661.7,5.04972237]
["bitfinex","ETHUSD",1752821563411,0.55,3662.9,3662.0,2.73072927]
["bitfinex","ETHUSD",1752821563611,0.136,3662.1,3662.0,2.73072927]
["bitfinex","ETHUSD",1752821563825,0.136,3662.1,3662.0,3.19322927]
["bitfinex","ETHUSD",1752821563982,0.136,3662.1,3662.0,3.97126626]
["bitfinex","ETHUSD",1752821564182,0.136,3662.1,3662.0,1.24053699]
["bitfinex","ETHUSD",1752821564379,0.136,3662.1,3662.0,0.4625]
["bitfinex","ETHUSD",1752821564586,0.136,3662.1,3662.0,3.19324822]
["bitfinex","ETHUSD",1752821564788,3.0,3663.3,3662.0,3.19324822]
["bitfinex","ETHUSD",1752821564789,3.0,3663.3,3662.6,2.73025894]
["bitfinex","ETHUSD",1752821565102,0.136,3662.8,3662.7,1.2795]
["bitfinex","ETHUSD",1752821565304,0.136,3662.8,3662.7,4.00969529]
["bitfinex","ETHUSD",1752821565515,0.136,3662.8,3662.7,4.41339527]
["bitfinex","ETHUSD",1752821566395,0.136,3663.2,3663.0,2.72997494]
["bitfinex","ETHUSD",1752821566593,0.136,3663.2,3663.1,0.4625]
["bitfinex","ETHUSD",1752821566792,0.136,3663.2,3663.1,3.1924282]
["bitfinex","ETHUSD",1752821567900,0.136,3663.2,3663.1,3.9440282]
["bitfinex","ETHUSD",1752821568104,0.136,3663.2,3663.1,5.0442676]
["bitfinex","ETHUSD",1752821568513,0.136,3663.6,3663.1,2.34163868]
["bitfinex","ETHUSD",1752821568814,0.136,3663.6,3663.5,2.72961101]
["bitfinex","ETHUSD",1752821569219,0.136,3663.6,3663.5,3.18171101]
["bitfinex","ETHUSD",1752821569428,0.136,3663.6,3663.5,0.4521]
["bitfinex","ETHUSD",1752821569592,0.136,3663.6,3663.5,3.18173013]
["bitfinex","ETHUSD",1752821569791,0.136,3663.6,3663.5,0.4521]
["bitfinex","ETHUSD",1752821570032,0.136,3663.6,3663.5,3.18173013]
["bitfinex","ETHUSD",1752821570929,0.136,3663.6,3663.5,3.77561061]
["bitfinex","ETHUSD",1752821571313,0.04,3663.9,3663.5,3.77561061]
["bitfinex","ETHUSD",1752821571515,0.136,3663.8,3663.6,4.7491]
["bitfinex","ETHUSD",1752821571720,0.136,3663.8,3663.7,0.4521]
["bitfinex","ETHUSD",1752821572098,0.136,3663.8,3663.7,3.95548112]
["bitfinex","ETHUSD",1752821572508,0.136,3663.8,3663.7,1.226]
["bitfinex","ETHUSD",1752821573525,0.136,3663.8,3663.7,3.95548112]
["bitfinex","ETHUSD",1752821574425,0.136,3663.8,3663.7,1.226]
["bitfinex","ETHUSD",1752821574931,0.136,3663.8,3663.7,3.95548112]
["bitfinex","ETHUSD",1752821575514,0.136,3663.8,3663.7,1.226]
["bitfinex","ETHUSD",1752821578505,0.136,3663.8,3663.6,4.297]
["bitfinex","ETHUSD",1752821578833,0.136,3663.8,3663.5,0.001]
["bitfinex","ETHUSD",1752821579136,2.72946061,3663.8,3663.6,4.29]
["bitfinex","ETHUSD",1752821579441,0.4407,3663.8,3663.6,4.29]
["bitfinex","ETHUSD",1752821579738,3.17012054,3663.8,3663.6,4.29]
["bitfinex","ETHUSD",1752821579936,0.4407,3663.8,3663.6,4.29]
["bitfinex","ETHUSD",1752821580136,2.76934453,3663.9,3663.6,4.29]
["bitfinex","ETHUSD",1752821580337,2.72941096,3663.8,3663.6,4.29]
["bitfinex","ETHUSD",1752821580858,2.76934778,3663.9,3663.6,4.29]
["bitfinex","ETHUSD",1752821581815,2.76933371,3663.9,3663.6,4.29]
["bitfinex","ETHUSD",1752821583048,2.72941568,3663.8,3663.6,4.29]
["bitfinex","ETHUSD",1752821583648,3.17018112,3663.7,3663.6,4.29]
["bitfinex","ETHUSD",1752821583821,0.04,3663.9,3663.6,4.29]
["bitfinex","ETHUSD",1752821584028,0.4807,3663.9,3663.6,4.29]
["bitfinex","ETHUSD",1752821584556,2.72945737,3663.8,3663.6,4.29]
["bitfinex","ETHUSD",1752821584929,2.76934935,3663.9,3663.6,4.29]
["bitfinex","ETHUSD",1752821585756,0.04,3663.9,3663.6,4.29]
["bitfinex","ETHUSD",1752821586216,0.04,3663.9,3663.7,0.4521]
["bitfinex","ETHUSD",1752821586422,2.76933665,3663.9,3663.7,0.4521]
["bitfinex","ETHUSD",1752821586953,2.72940662,3663.8,3663.7,0.4521]
["bitfinex","ETHUSD",1752821587153,0.04,3663.9,3663.6,4.29]
["bitfinex","ETHUSD",1752821587154,2.86548112,3663.7,3663.6,4.29]
["bitfinex","ETHUSD",1752821587456,0.136,3663.7,3663.6,4.29]
["bitfinex","ETHUSD",1752821588340,0.5767,3663.7,3663.5,0.001]
["bitfinex","ETHUSD",1752821588541,0.4407,3663.7,3663.6,4.278]
["bitfinex","ETHUSD",1752821588931,0.8134,3663.8,3663.6,4.278]
["bitfinex","ETHUSD",1752821589368,2.72948112,3663.7,3663.6,4.278]
["bitfinex","ETHUSD",1752821589661,3.54282138,3663.8,3663.6,4.278]
["bitfinex","ETHUSD",1752821589869,2.72948112,3663.7,3663.6,4.278]
["bitfinex","ETHUSD",1752821590065,0.8134,3663.8,3663.6,4.278]
["bitfinex","ETHUSD",1752821590274,2.76938378,3663.9,3663.6,4.278]
["bitfinex","ETHUSD",1752821590461,2.72941033,3663.8,3663.6,4.278]
["bitfinex","ETHUSD",1752821590660,0.136,3663.6,3663.5,0.001]
["bitfinex","ETHUSD",1752821590836,0.136,3663.6,3663.5,4.274]
["bitfinex","ETHUSD",1752821591829,3.30625562,3663.6,3663.5,0.001]
["bitfinex","ETHUSD",1752821592033,3.30625562,3663.6,3663.5,4.272]
["bitfinex","ETHUSD",1752821594933,0.762,3662.7,3661.5,0.8135]
["bitfinex","ETHUSD",1752821595239,0.55,3662.6,3661.6,4.7211]
["bitfinex","ETHUSD",1752821595575,0.136,3661.7,3661.6,4.7211]
["bitfinex","ETHUSD",1752821595975,2.73036673,3662.6,3661.6,4.7211]
["bitfinex","ETHUSD",1752821596178,0.762,3662.7,3661.9,0.7978]
["bitfinex","ETHUSD",1752821596179,0.136,3662.1,3661.9,0.7978]
["bitfinex","ETHUSD",1752821596337,0.136,3662.1,3662.0,4.7251]
["bitfinex","ETHUSD",1752821596959,0.136,3662.1,3662.0,4.273]
["bitfinex","ETHUSD",1752821597574,2.86668998,3662.1,3662.0,4.273]
["bitfinex","ETHUSD",1752821597875,3.30738998,3662.1,3662.0,4.273]
["bitfinex","ETHUSD",1752821598871,0.136,3662.1,3662.0,4.273]
["bitfinex","ETHUSD",1752821599478,0.136,3662.1,3662.0,4.7023]
["bitfinex","ETHUSD",1752821600476,0.7844,3663.2,3662.5,2.73030121]
["bitfinex","ETHUSD",1752821600676,2.72976544,3663.4,3662.6,4.6993]
["bitfinex","ETHUSD",1752821600978,0.136,3662.9,3662.7,3.15949237]
["bitfinex","ETHUSD",1752821601179,0.136,3662.9,3662.8,2.73015179]
["bitfinex","ETHUSD",1752821601482,0.136,3662.9,3662.8,0.4293]
["bitfinex","ETHUSD",1752821605680,0.136,3662.9,3662.6,4.27]
["bitfinex","ETHUSD",1752821606050,0.136,3662.9,3662.7,0.4293]
["bitfinex","ETHUSD",1752821607349,0.136,3662.9,3662.6,7.00028522]
["bitfinex","ETHUSD",1752821607655,0.136,3662.9,3662.7,0.4293]
["bitfinex","ETHUSD",1752821608361,0.136,3662.9,3662.8,0.4293]
["bitfinex","ETHUSD",1752821609255,0.136,3662.9,3662.8,3.15945179]
["bitfinex","ETHUSD",1752821613167,0.136,3663.1,3663.0,2.72996942]
["bitfinex","ETHUSD",1752821613371,0.136,3663.1,3663.0,6.99296942]
["bitfinex","ETHUSD",1752821613867,0.136,3663.1,3663.0,8.83731154]
["bitfinex","ETHUSD",1752821614068,0.136,3663.3,3663.1,2.7299282]
["bitfinex","ETHUSD",1752821614271,0.136,3663.3,3663.2,4.263]
["bitfinex","ETHUSD",1752821614484,0.136,3663.3,3663.2,7.42215367]
["bitfinex","ETHUSD",1752821614990,0.82983507,3663.8,3663.7,2.72948112]
["bitfinex","ETHUSD",1752821615193,0.82983507,3663.8,3663.7,6.99248112]
["bitfinex","ETHUSD",1752821616191,0.82983507,3663.8,3663.7,4.263]
["bitfinex","ETHUSD",1752821616964,1.27543507,3663.8,3663.7,4.263]
["bitfinex","ETHUSD",1752821617300,2.10103507,3663.8,3663.7,4.262]
["bitfinex","ETHUSD",1752821617592,2.10103507,3663.8,3662.6,2.73026333]
["bitfinex","ETHUSD",1752821617593,2.72955562,3663.6,3662.8,2.7301424]
["bitfinex","ETHUSD",1752821617797,0.136,3663.2,3663.0,2.72994762]
["bitfinex","ETHUSD",1752821618001,0.136,3663.1,3662.9,6.99205944]
["bitfinex","ETHUSD",1752821618997,0.136,3663.1,3662.9,4.262]
["bitfinex","ETHUSD",1752821621970,0.136,3663.1,3662.6,2.73030069]
["bitfinex","ETHUSD",1752821622200,0.5816,3663.1,3662.7,4.262]
["bitfinex","ETHUSD",1752821624105,0.136,3663.1,3662.7,4.262]
["bitfinex","ETHUSD",1752821624502,0.136,3663.1,3662.7,6.99222549]
["bitfinex","ETHUSD",1752821624875,0.136,3663.1,3662.7,4.262]
["bitfinex","ETHUSD",1752821625918,0.136,3663.1,3662.7,6.99220216]
["bitfinex","ETHUSD",1752821626270,0.136,3663.1,3662.7,4.262]
["bitfinex","ETHUSD",1752821628547,0.136,3663.1,3662.7,4.6895]
["bitfinex","ETHUSD",1752821629021,3.75122627,3663.0,3662.7,4.262]
["bitfinex","ETHUSD",1752821629320,2.73015179,3662.8,3662.7,4.262]
["bitfinex","ETHUSD",1752821629490,0.4712,3662.8,3662.7,4.262]
["bitfinex","ETHUSD",1752821629689,3.75135179,3662.8,3662.7,4.262]
["bitfinex","ETHUSD",1752821629917,1.0212,3662.8,3662.7,4.262]
["bitfinex","ETHUSD",1752821630120,4.58355179,3662.8,3662.7,4.262]
["bitfinex","ETHUSD",1752821632104,1.8534,3662.8,3662.7,4.262]
["bitfinex","ETHUSD",1752821632530,4.58355179,3662.8,3662.7,4.262]
["bitfinex","ETHUSD",1752821634026,3.2804306,3662.5,3662.4,4.261]
["bitfinex","ETHUSD",1752821634327,1.3343,3662.3,3662.2,4.261]
["bitfinex","ETHUSD",1752821634507,0.4712,3662.5,3662.2,4.261]
["bitfinex","ETHUSD",1752821634508,0.55,3662.6,3662.2,4.261]
["bitfinex","ETHUSD",1752821634709,0.55,3662.6,3662.2,6.99154679]
["bitfinex","ETHUSD",1752821634917,0.8003,3663.2,3662.4,2.73037909]
["bitfinex","ETHUSD",1752821635100,0.8003,3663.2,3662.5,0.4275]
["bitfinex","ETHUSD",1752821635304,0.8003,3663.2,3662.6,6.99122797]
["bitfinex","ETHUSD",1752821635616,0.55,3663.1,3662.6,6.99122797]
["bitfinex","ETHUSD",1752821635939,0.55,3663.1,3662.6,4.261]
["bitfinex","ETHUSD",1752821636220,2.73003318,3663.0,3662.6,4.261]
["bitfinex","ETHUSD",1752821636430,3.20123318,3663.0,3662.6,4.261]
["bitfinex","ETHUSD",1752821637026,0.4712,3663.0,3662.6,4.261]
["bitfinex","ETHUSD",1752821637318,3.20120479,3663.0,3662.6,4.261]
["bitfinex","ETHUSD",1752821637925,0.4712,3663.0,3662.6,4.261]
["bitfinex","ETHUSD",1752821638302,3.20120366,3663.0,3662.6,4.261]
["bitfinex","ETHUSD",1752821638494,0.4712,3662.9,3662.6,4.261]
["bitfinex","ETHUSD",1752821639005,3.20128002,3662.9,3662.6,4.261]
["bitfinex","ETHUSD",1752821639334,0.4712,3662.8,3662.6,4.261]
["bitfinex","ETHUSD",1752821639751,2.73002886,3663.0,3662.6,4.261]
["bitfinex","ETHUSD",1752821639752,3.75142633,3662.7,3662.6,4.261]
["bitfinex","ETHUSD",1752821640060,3.75142633,3662.7,3662.0,0.001]
["bitfinex","ETHUSD",1752821640061,2.73037542,3662.5,3662.0,0.001]
["bitfinex","ETHUSD",1752821640340,0.55,3662.2,3662.1,4.261]
["bitfinex","ETHUSD",1752821641034,4.55539909,3662.2,3662.1,4.261]
["bitfinex","ETHUSD",1752821641424,3.28067365,3662.1,3662.0,0.001]
["bitfinex","ETHUSD",1752821641736,4.55997365,3662.1,3662.0,0.001]
["bitfinex","ETHUSD",1752821641941,2.73000717,3663.0,3662.0,0.001]
["bitfinex","ETHUSD",1752821641942,0.8081,3662.9,3662.0,0.001]
["bitfinex","ETHUSD",1752821642240,0.55,3662.8,3662.1,4.261]
["bitfinex","ETHUSD",1752821642438,0.55,3662.8,3662.1,6.99165276]
["bitfinex","ETHUSD",1752821642439,3.28016701,3662.8,3662.1,6.99165276]
["bitfinex","ETHUSD",1752821642637,3.48836041,3662.8,3662.1,6.99165276]
["bitfinex","ETHUSD",1752821642850,0.8081,3662.9,3662.1,6.04838744]
["bitfinex","ETHUSD",1752821643056,1.25914555,3663.2,3662.5,2.73032139]
["bitfinex","ETHUSD",1752821643343,3.55307579,3663.2,3662.5,7.41882139]
["bitfinex","ETHUSD",1752821643504,0.55,3663.1,3662.5,7.41882139]
["bitfinex","ETHUSD",1752821644342,0.75796818,3663.1,3662.5,7.41882139]
["bitfinex","ETHUSD",1752821644546,3.4879011,3663.1,3662.5,4.6885]
["bitfinex","ETHUSD",1752821644946,0.75796818,3663.1,3662.6,2.73024772]
["bitfinex","ETHUSD",1752821645249,0.75796818,3663.1,3662.6,2.73030087]
["bitfinex","ETHUSD",1752821645910,0.55,3663.1,3662.6,0.4275]
["bitfinex","ETHUSD",1752821646114,0.55,3663.1,3662.6,3.15778554]
["bitfinex","ETHUSD",1752821646542,0.55,3663.1,3662.7,2.73021246]
["bitfinex","ETHUSD",1752821646855,0.55,3663.1,3662.6,3.15778662]
["bitfinex","ETHUSD",1752821647731,0.55,3663.1,3662.6,3.15778203]
["bitfinex","ETHUSD",1752821648750,0.55,3663.1,3662.7,2.73019772]
["bitfinex","ETHUSD",1752821649122,0.136,3662.7,3662.6,3.15779461]
["bitfinex","ETHUSD",1752821651007,0.136,3662.7,3662.6,4.97861649]
["bitfinex","ETHUSD",1752821652442,0.136,3662.7,3662.6,3.74521649]
["bitfinex","ETHUSD",1752821652634,0.136,3662.7,3662.6,4.17271649]
["bitfinex","ETHUSD",1752821653147,0.96373764,3663.6,3663.0,2.72994766]
["bitfinex","ETHUSD",1752821653449,0.55,3663.5,3663.1,6.98991645]
["bitfinex","ETHUSD",1752821653624,0.55,3663.5,3663.1,4.6875]
["bitfinex","ETHUSD",1752821654014,0.55,3663.5,3663.1,4.26]
["bitfinex","ETHUSD",1752821654450,1.0212,3663.5,3663.1,4.26]
["bitfinex","ETHUSD",1752821655316,0.55,3663.5,3663.1,4.26]
["bitfinex","ETHUSD",1752821656685,3.27964081,3663.5,3663.1,4.26]
["bitfinex","ETHUSD",1752821656848,3.75085182,3663.5,3663.1,4.26]
["bitfinex","ETHUSD",1752821657048,1.0212,3663.5,3663.1,4.26]
["bitfinex","ETHUSD",1752821657895,0.4712,3663.4,3663.1,4.26]
["bitfinex","ETHUSD",1752821659088,0.55,3663.5,3663.1,4.26]
["bitfinex","ETHUSD",1752821660675,0.9976,3663.5,3663.1,4.26]
["bitfinex","ETHUSD",1752821660878,0.4476,3663.4,3663.1,4.26]
["bitfinex","ETHUSD",1752821661387,0.55,3663.5,3663.1,4.26]
["bitfinex","ETHUSD",1752821661588,0.55,3663.5,3663.2,0.4488]
["bitfinex","ETHUSD",1752821662191,0.136,3663.2,3663.1,4.26]
["bitfinex","ETHUSD",1752821662390,0.136,3663.2,3663.1,9.24731485]
["bitfinex","ETHUSD",1752821664093,0.136,3663.2,3663.1,8.2304282]
["bitfinex","ETHUSD",1752821665499,0.136,3663.2,3663.1,7.7816282]
["bitfinex","ETHUSD",1752821665664,0.136,3663.2,3663.1,8.2304282]
["bitfinex","ETHUSD",1752821667764,0.002,3663.6,3663.5,2.72963013]
["bitfinex","ETHUSD",1752821667963,0.002,3663.6,3663.5,6.98763013]
["bitfinex","ETHUSD",1752821668160,0.002,3663.6,3663.5,9.23057513]
["bitfinex","ETHUSD",1752821669063,0.002,3663.6,3663.5,4.257]
["bitfinex","ETHUSD",1752821671902,0.4496,3663.6,3663.5,4.257]
["bitfinex","ETHUSD",1752821672204,0.4496,3663.6,3663.1,0.5]
["bitfinex","ETHUSD",1752821672406,0.55,3663.5,3663.2,4.257]
["bitfinex","ETHUSD",1752821672908,0.4496,3663.6,3663.2,4.257]
["bitfinex","ETHUSD",1752821673779,0.55,3663.5,3663.2,4.257]
["bitfinex","ETHUSD",1752821673981,3.72723058,3663.5,3663.2,4.257]
["bitfinex","ETHUSD",1752821674287,0.9976,3663.5,3663.2,4.257]
["bitfinex","ETHUSD",1752821674804,3.7272475,3663.5,3663.2,4.257]
["bitfinex","ETHUSD",1752821675195,0.9976,3663.5,3663.2,4.257]
["bitfinex","ETHUSD",1752821675511,1.2637,3663.4,3663.2,4.257]
["bitfinex","ETHUSD",1752821675914,3.99344648,3663.4,3663.2,4.257]
["bitfinex","ETHUSD",1752821676121,3.41585367,3663.2,3663.1,0.5]
["bitfinex","ETHUSD",1752821676427,3.41585367,3663.2,3663.1,4.756]
["bitfinex","ETHUSD",1752821676612,3.86345367,3663.2,3663.1,4.756]
["bitfinex","ETHUSD",1752821677211,3.86345367,3663.2,3663.1,0.5]
["bitfinex","ETHUSD",1752821677717,4.67905367,3663.2,3663.1,0.5]
["bitfinex","ETHUSD",1752821680429,7.67905367,3663.2,3663.1,0.5]
["bitfinex","ETHUSD",1752821680616,37.67905367,3663.2,3663.1,0.5]
["bitfinex","ETHUSD",1752821683019,4.07749909,3662.2,3662.1,0.001]
["bitfinex","ETHUSD",1752821683329,3.28059909,3662.2,3662.1,0.001]
["bitfinex","ETHUSD",1752821684451,3.28046394,3662.4,3662.1,0.001]
["bitfinex","ETHUSD",1752821684749,0.55,3662.4,3662.1,0.4498]
["bitfinex","ETHUSD",1752821684949,0.55,3662.6,3662.1,0.4498]
["bitfinex","ETHUSD",1752821685444,2.73059125,3662.3,3662.1,0.001]
["bitfinex","ETHUSD",1752821685647,4.11159909,3662.2,3662.1,0.001]
["bitfinex","ETHUSD",1752821685852,4.55919909,3662.2,3662.1,0.001]
["bitfinex","ETHUSD",1752821690155,7.55919909,3662.2,3662.1,0.001]
["bitfinex","ETHUSD",1752821690358,37.55919909,3662.2,3662.1,0.001]
["bitfinex","ETHUSD",1752821690935,37.48369909,3662.2,3662.1,0.001]
["bitfinex","ETHUSD",1752821691378,41.73869909,3662.2,3662.1,0.001]
["bitfinex","ETHUSD",1752821692576,47.59263866,3662.2,3662.1,0.001]
["bitfinex","ETHUSD",1752821693281,47.59263866,3662.2,3660.3,0.001]
["bitfinex","ETHUSD",1752821693283,2.73134491,3661.2,3660.3,0.001]
["bitfinex","ETHUSD",1752821693478,11.35194491,3661.2,3660.3,0.001]
["bitfinex","ETHUSD",1752821693643,11.81264491,3661.2,3660.3,0.001]
["bitfinex","ETHUSD",1752821694554,41.81264491,3661.2,3660.3,0.001]
["bitfinex","ETHUSD",1752821694869,41.81264491,3661.2,3661.1,1e-08]
["bitfinex","ETHUSD",1752821697875,4.07844186,3660.4,3660.3,0.001]
["bitfinex","ETHUSD",1752821698075,11.33444186,3660.4,3660.3,0.001]
["bitfinex","ETHUSD",1752821698277,11.79514186,3660.4,3660.3,0.001]
["bitfinex","ETHUSD",1752821698457,41.79514186,3660.4,3660.3,0.001]
["bitfinex","ETHUSD",1752821698788,41.99633712,3660.4,3660.3,0.001]
["bitfinex","ETHUSD",1752821699584,37.74033712,3660.4,3660.3,0.001]
["bitfinex","ETHUSD",1752821699889,41.99633712,3660.4,3660.3,0.001]
["bitfinex","ETHUSD",1752821700766,37.74033712,3660.4,3660.3,0.001]
["bitfinex","ETHUSD",1752821700963,41.99633712,3660.4,3660.3,0.001]
["bitfinex","ETHUSD",1752821701994,37.74033712,3660.4,3660.3,0.001]
["bitfinex","ETHUSD",1752821702194,7.74033712,3660.4,3660.3,0.001]
["bitfinex","ETHUSD",1752821702372,11.99633712,3660.4,3660.3,0.001]
["bitfinex","ETHUSD",1752821706005,7.27963712,3660.4,3660.3,0.001]
["bitfinex","ETHUSD",1752821706163,11.99633712,3660.4,3660.3,0.001]
["bitfinex","ETHUSD",1752821706763,10.73913712,3660.4,3660.3,0.001]
["bitfinex","ETHUSD",1752821707287,0.20119526,3660.4,3660.3,2.7330165]
["bitfinex","ETHUSD",1752821707600,1.66169166,3660.7,3660.3,1.52020165]
["bitfinex","ETHUSD",1752821707897,1.66169166,3660.7,3660.5,2.73186254]
["bitfinex","ETHUSD",1752821708198,1.66169166,3660.7,3660.6,3.1752926]
["bitfinex","ETHUSD",1752821708598,1.66169166,3660.7,3660.6,3.9335926]
["bitfinex","ETHUSD",1752821709667,1.66169166,3660.7,3660.6,6.9335926]
["bitfinex","ETHUSD",1752821709920,0.136,3660.8,3660.7,2.73171797]
["bitfinex","ETHUSD",1752821710112,0.136,3660.8,3660.7,3.99411797]
["bitfinex","ETHUSD",1752821710273,4.255,3662.0,3661.4,2.73118442]
["bitfinex","ETHUSD",1752821710467,4.255,3662.0,3661.3,3.55016173]
["bitfinex","ETHUSD",1752821710708,4.255,3662.0,3661.5,0.4435]
["bitfinex","ETHUSD",1752821710894,4.255,3662.0,3661.6,0.4435]
["bitfinex","ETHUSD",1752821711223,4.255,3662.0,3661.3,3.55014293]
["bitfinex","ETHUSD",1752821711224,6.98576601,3662.0,3661.7,0.4435]
["bitfinex","ETHUSD",1752821711676,0.55,3661.9,3661.7,0.4435]
["bitfinex","ETHUSD",1752821712033,2.93252009,3662.3,3661.8,0.4435]
["bitfinex","ETHUSD",1752821712179,4.255,3662.1,3661.8,0.4435]
["bitfinex","ETHUSD",1752821712374,0.136,3661.8,3661.3,0.8189]
["bitfinex","ETHUSD",1752821712608,4.254,3662.2,3661.5,2.73112112]
["bitfinex","ETHUSD",1752821712778,0.55,3662.1,3661.8,2.73088761]
["bitfinex","ETHUSD",1752821712978,0.55,3662.1,3661.9,0.4435]
["bitfinex","ETHUSD",1752821713586,0.7937,3662.9,3662.0,0.8031]
["bitfinex","ETHUSD",1752821713785,4.294,3662.9,3662.1,0.4435]
["bitfinex","ETHUSD",1752821714181,7.02413115,3662.9,3662.2,2.73058022]
["bitfinex","ETHUSD",1752821714514,5.7301689,3662.8,3662.3,0.4435]
["bitfinex","ETHUSD",1752821714718,0.55,3662.7,3662.3,0.4435]
["bitfinex","ETHUSD",1752821715034,0.04,3662.9,3662.3,0.4435]
["bitfinex","ETHUSD",1752821715581,0.55,3662.8,3662.3,3.17402432]
["bitfinex","ETHUSD",1752821715781,0.55,3662.8,3662.3,2.73052432]
["bitfinex","ETHUSD",1752821716023,0.55,3662.8,3662.4,0.4435]
["bitfinex","ETHUSD",1752821716249,2.73023253,3662.7,3662.4,0.4435]
["bitfinex","ETHUSD",1752821716393,3.28016879,3662.8,3662.4,0.4435]
["bitfinex","ETHUSD",1752821716709,0.55,3662.8,3662.4,0.4435]
["bitfinex","ETHUSD",1752821717297,3.28017194,3662.8,3662.4,0.4435]
["bitfinex","ETHUSD",1752821717845,0.55,3662.8,3662.4,0.4435]
["bitfinex","ETHUSD",1752821717995,0.136,3662.4,3662.3,2.73047491]
["bitfinex","ETHUSD",1752821718197,0.136,3662.4,3662.0,3.53382379]
["bitfinex","ETHUSD",1752821718397,0.136,3662.4,3662.1,3.522946]
["bitfinex","ETHUSD",1752821718648,0.136,3662.4,3662.1,3.969146]
["bitfinex","ETHUSD",1752821718809,0.136,3662.4,3662.2,0.4462]
["bitfinex","ETHUSD",1752821719012,0.136,3662.4,3662.3,2.73052453]
["bitfinex","ETHUSD",1752821719198,0.136,3662.4,3662.3,3.20402977]
["bitfinex","ETHUSD",1752821719399,0.04,3662.9,3662.6,2.73029178]
["bitfinex","ETHUSD",1752821719737,0.176,3662.9,3662.7,2.730212]
["bitfinex","ETHUSD",1752821720098,0.176,3662.9,3662.8,0.4462]
["bitfinex","ETHUSD",1752821721114,0.04,3662.9,3662.8,3.17635179]
["bitfinex","ETHUSD",1752821722336,0.04,3662.9,3662.8,0.4462]
["bitfinex","ETHUSD",1752821722698,0.04,3662.9,3662.8,3.17635179]
["bitfinex","ETHUSD",1752821723704,0.04,3662.9,3662.8,0.4462]
["bitfinex","ETHUSD",1752821724220,0.04,3662.9,3662.6,7.88117959]
["bitfinex","ETHUSD",1752821724221,0.04,3662.9,3662.6,0.7629]
["bitfinex","ETHUSD",1752821724426,0.04,3662.9,3660.8,2.73160382]
["bitfinex","ETHUSD",1752821724427,0.136,3662.6,3662.3,0.4462]
["bitfinex","ETHUSD",1752821724948,0.136,3662.6,3662.4,0.4462]
["bitfinex","ETHUSD",1752821725139,0.686,3662.6,3662.5,0.4462]
["bitfinex","ETHUSD",1752821725323,0.136,3662.6,3662.5,3.17657542]
["bitfinex","ETHUSD",1752821725523,0.04,3662.9,3662.5,3.17657542]
["bitfinex","ETHUSD",1752821725847,0.04,3662.9,3662.6,0.4462]
["bitfinex","ETHUSD",1752821726551,0.04,3662.9,3662.7,0.4462]
["bitfinex","ETHUSD",1752821726720,0.04,3662.9,3662.4,0.4462]
["bitfinex","ETHUSD",1752821727345,0.04,3662.9,3661.6,0.4462]
["bitfinex","ETHUSD",1752821727346,0.55,3662.3,3661.6,0.4462]
["bitfinex","ETHUSD",1752821727642,0.136,3662.2,3661.8,0.7598]
["bitfinex","ETHUSD",1752821727843,0.136,3662.2,3661.9,2.73077473]
["bitfinex","ETHUSD",1752821728033,0.136,3662.2,3662.0,3.17694723]
["bitfinex","ETHUSD",1752821728234,0.136,3662.2,3662.1,0.4462]
["bitfinex","ETHUSD",1752821729253,0.136,3662.2,3661.8,1.206]
["bitfinex","ETHUSD",1752821729434,0.55,3662.1,3661.8,4.25]
["bitfinex","ETHUSD",1752821729633,0.55,3662.3,3661.8,4.25]
["bitfinex","ETHUSD",1752821729834,0.55,3662.1,3661.8,4.25]
["bitfinex","ETHUSD",1752821730344,0.55,3662.1,3661.8,4.6962]
["bitfinex","ETHUSD",1752821730507,3.28068409,3662.1,3661.8,4.25]
["bitfinex","ETHUSD",1752821730827,3.28082279,3661.9,3661.8,4.25]
["bitfinex","ETHUSD",1752821731035,0.55,3661.8,3661.3,4.25]
["bitfinex","ETHUSD",1752821731237,0.136,3661.7,3661.3,4.25]
["bitfinex","ETHUSD",1752821731668,0.55,3661.6,3660.9,0.7632]
["bitfinex","ETHUSD",1752821731848,0.55,3661.3,3660.9,0.001]
["bitfinex","ETHUSD",1752821732170,0.136,3661.1,3660.9,0.001]
["bitfinex","ETHUSD",1752821732490,0.55,3661.0,3660.9,0.001]
["bitfinex","ETHUSD",1752821736131,0.55,3661.0,3660.9,4.25]
["bitfinex","ETHUSD",1752821742391,1.7517,3661.0,3660.9,0.001]
["bitfinex","ETHUSD",1752821742554,4.48319412,3661.0,3660.9,0.001]
["bitfinex","ETHUSD",1752821743186,7.48319412,3661.0,3660.9,0.001]
["bitfinex","ETHUSD",1752821744858,37.48319412,3661.0,3660.9,0.001]
["bitfinex","ETHUSD",1752821746078,40.35919412,3661.0,3660.9,0.001]
["bitfinex","ETHUSD",1752821746306,37.48319412,3661.0,3660.9,0.001]
["bitfinex","ETHUSD",1752821746988,3.28164335,3660.8,3660.3,0.001]
["bitfinex","ETHUSD",1752821747190,3.28194186,3660.4,3660.3,0.001]
["bitfinex","ETHUSD",1752821747489,4.07074186,3660.4,3660.3,0.001]
["bitfinex","ETHUSD",1752821747689,4.50864186,3660.4,3660.3,0.001]
["bitfinex","ETHUSD",1752821748062,4.84185296,3660.4,3660.3,0.001]
["bitfinex","ETHUSD",1752821748266,9.08985296,3660.4,3660.3,0.001]
["bitfinex","ETHUSD",1752821748788,4.84185296,3660.4,3660.3,0.001]
["bitfinex","ETHUSD",1752821748965,9.09085296,3660.4,3660.3,0.001]
["bitfinex","ETHUSD",1752821749992,3.61515296,3660.4,3660.3,0.001]
["bitfinex","ETHUSD",1752821750393,4.08045296,3660.4,3660.3,0.001]
["bitfinex","ETHUSD",1752821750578,7.86375296,3660.4,3660.3,0.001]
["bitfinex","ETHUSD",1752821752162,11.64645296,3660.4,3660.3,0.001]
["bitfinex","ETHUSD",1752821752491,12.11175296,3660.4,3660.3,0.001]
["bitfinex","ETHUSD",1752821757778,7.1813165,3660.3,3660.2,0.001]
["bitfinex","ETHUSD",1752821758002,7.6466165,3660.3,3660.2,0.001]
["bitfinex","ETHUSD",1752821758376,7.6466165,3660.3,3660.2,1e-08]
["bitfinex","ETHUSD",1752821758714,37.6466165,3660.3,3660.2,1e-08]
["bitfinex","ETHUSD",1752821759075,6.28209114,3660.2,3660.1,1e-08]
["bitfinex","ETHUSD",1752821759389,41.80809114,3660.2,3660.1,1e-08]
["bitfinex","ETHUSD",1752821759580,41.80809114,3660.2,3659.9,0.001]
["bitfinex","ETHUSD",1752821759581,4.09494043,3660.0,3659.9,1e-08]
["bitfinex","ETHUSD",1752821759779,41.34294043,3660.0,3659.9,1e-08]
["bitfinex","ETHUSD",1752821760002,41.80824043,3660.0,3659.9,1e-08]
["bitfinex","ETHUSD",1752821760508,41.80824043,3660.0,3659.6,0.001]
["bitfinex","ETHUSD",1752821760509,4.0549644,3659.7,3659.6,1e-08]
["bitfinex","ETHUSD",1752821760808,49.90512191,3659.7,3659.6,1e-08]
["bitfinex","ETHUSD",1752821761112,50.37042191,3659.7,3659.6,1e-08]
["bitfinex","ETHUSD",1752821761282,50.62503799,3659.7,3659.6,1e-08]
["bitfinex","ETHUSD",1752821761605,7.05853777,3659.2,3659.1,0.04]
["bitfinex","ETHUSD",1752821761809,3.28306184,3658.9,3658.8,0.001]
["bitfinex","ETHUSD",1752821761998,40.73799776,3658.9,3658.8,0.001]
["bitfinex","ETHUSD",1752821762201,41.97899776,3658.9,3658.8,0.001]
["bitfinex","ETHUSD",1752821762579,41.97899776,3658.9,3658.1,0.04]
["bitfinex","ETHUSD",1752821762580,4.05928482,3658.2,3658.1,0.04]
["bitfinex","ETHUSD",1752821762788,8.30628482,3658.2,3658.1,0.04]
["bitfinex","ETHUSD",1752821763413,41.77158482,3658.2,3658.1,0.04]
["bitfinex","ETHUSD",1752821763591,34.791,3658.2,3658.1,0.04]
["bitfinex","ETHUSD",1752821763785,3.55,3658.2,3658.1,0.04]
["bitfinex","ETHUSD",1752821763974,4.798,3658.2,3658.1,0.04]
["bitfinex","ETHUSD",1752821764382,40.99688482,3658.2,3658.1,0.04]
["bitfinex","ETHUSD",1752821764684,4.0153,3658.2,3658.1,0.04]
["bitfinex","ETHUSD",1752821764883,3.55,3658.2,3658.1,0.04]
["bitfinex","ETHUSD",1752821765101,7.797,3658.2,3658.1,0.04]
["bitfinex","ETHUSD",1752821765621,11.77048482,3658.2,3658.1,0.04]
["bitfinex","ETHUSD",1752821765984,34.7899,3658.2,3658.1,0.04]
["bitfinex","ETHUSD",1752821766366,9.0369,3658.2,3658.1,0.04]
["bitfinex","ETHUSD",1752821766479,11.77048482,3658.2,3658.1,0.04]
["bitfinex","ETHUSD",1752821766676,4.3246,3658.2,3658.1,0.04]
["bitfinex","ETHUSD",1752821766999,3.55,3658.2,3658.1,0.04]
["bitfinex","ETHUSD",1752821767504,7.798,3658.2,3658.1,0.04]
["bitfinex","ETHUSD",1752821767692,4.248,3658.2,3658.1,3.2115936]
["bitfinex","ETHUSD",1752821768014,4.12870574,3658.9,3658.2,2.73357946]
["bitfinex","ETHUSD",1752821768218,7.248,3658.8,3658.3,0.438]
["bitfinex","ETHUSD",1752821768424,4.248,3658.7,3658.3,0.438]
["bitfinex","ETHUSD",1752821768625,4.248,3658.7,3658.4,0.438]
["bitfinex","ETHUSD",1752821768920,0.55,3658.6,3658.4,0.438]
["bitfinex","ETHUSD",1752821769089,0.55,3658.6,3658.1,0.04]
["bitfinex","ETHUSD",1752821769090,0.55,3658.4,3658.1,0.04]
["bitfinex","ETHUSD",1752821769422,6.28358482,3658.2,3658.1,0.04]
["bitfinex","ETHUSD",1752821769726,36.28358482,3658.2,3658.1,0.04]
["bitfinex","ETHUSD",1752821770079,36.74888482,3658.2,3658.1,0.04]
["bitfinex","ETHUSD",1752821771377,37.52408482,3658.2,3658.1,0.04]
["bitfinex","ETHUSD",1752821771981,41.77208482,3658.2,3658.1,0.04]
["bitfinex","ETHUSD",1752821772304,42.02606881,3658.2,3658.1,0.04]
["bitfinex","ETHUSD",1752821772485,3.28373428,3658.0,3657.9,0.001]
["bitfinex","ETHUSD",1752821772684,41.29833428,3658.0,3657.9,1e-08]
["bitfinex","ETHUSD",1752821772909,42.27161728,3658.0,3657.9,1e-08]
["bitfinex","ETHUSD",1752821773121,42.27161728,3658.0,3657.1,0.04]
["bitfinex","ETHUSD",1752821773122,7.05643227,3657.2,3657.1,0.04]
["bitfinex","ETHUSD",1752821773326,41.30443227,3657.2,3657.1,0.04]
["bitfinex","ETHUSD",1752821773528,42.02371626,3657.2,3657.1,0.04]
["bitfinex","ETHUSD",1752821773726,42.27769078,3657.2,3657.1,0.04]
["bitfinex","ETHUSD",1752821774167,42.27669078,3657.2,3657.1,0.04]
["bitfinex","ETHUSD",1752821775227,3.28470615,3656.7,3656.4,0.001]
["bitfinex","ETHUSD",1752821775426,35.04832372,3656.7,3656.4,0.001]
["bitfinex","ETHUSD",1752821775761,9.80428223,3656.7,3656.4,0.001]
["bitfinex","ETHUSD",1752821776060,12.53898838,3656.7,3656.4,0.001]
["bitfinex","ETHUSD",1752821776260,5.55628223,3656.7,3656.4,0.001]
["bitfinex","ETHUSD",1752821776480,6.98092987,3656.7,3656.4,0.001]
["bitfinex","ETHUSD",1752821776646,11.22892987,3656.7,3656.4,0.001]
["bitfinex","ETHUSD",1752821776833,9.0017262,3656.7,3656.4,0.001]
["bitfinex","ETHUSD",1752821777032,8.74819824,3656.7,3656.4,0.001]
["bitfinex","ETHUSD",1752821777354,7.69613622,3656.7,3656.4,0.001]
["bitfinex","ETHUSD",1752821777556,4.24622372,3656.7,3656.4,0.001]
["bitfinex","ETHUSD",1752821777757,4.24622372,3656.7,3656.4,0.439]
["bitfinex","ETHUSD",1752821777758,3.69622372,3656.7,3656.4,0.439]
["bitfinex","ETHUSD",1752821777955,0.69622372,3656.7,3656.4,0.439]
["bitfinex","ETHUSD",1752821778271,4.94422372,3656.7,3656.4,0.439]
["bitfinex","ETHUSD",1752821778624,0.69622372,3656.7,3656.6,0.4382]
["bitfinex","ETHUSD",1752821778829,0.69622372,3656.7,3656.6,1.2188]
["bitfinex","ETHUSD",1752821779164,6.98092987,3656.7,3656.6,0.001]
["bitfinex","ETHUSD",1752821779367,37.48786057,3656.7,3656.6,0.001]
["bitfinex","ETHUSD",1752821779863,7.48786057,3656.7,3656.6,0.001]
["bitfinex","ETHUSD",1752821780068,7.23439522,3656.7,3656.6,0.001]
["bitfinex","ETHUSD",1752821780239,6.98092987,3656.7,3656.6,0.001]
["bitfinex","ETHUSD",1752821780444,7.23446163,3656.7,3656.6,0.001]
["bitfinex","ETHUSD",1752821780964,0.69622372,3656.7,3656.6,0.4382]
["bitfinex","ETHUSD",1752821781130,4.94522372,3656.7,3656.6,0.4382]
["bitfinex","ETHUSD",1752821781330,0.69622372,3656.7,3656.6,0.4382]
["bitfinex","ETHUSD",1752821781749,1.24622372,3656.7,3656.6,0.4382]
["bitfinex","ETHUSD",1752821782445,4.18899189,3656.7,3656.6,0.001]
["bitfinex","ETHUSD",1752821782768,8.22992987,3656.7,3656.6,0.001]
["bitfinex","ETHUSD",1752821783266,11.22992987,3656.7,3656.6,0.001]
["bitfinex","ETHUSD",1752821783747,11.48367087,3656.7,3656.6,0.001]
["bitfinex","ETHUSD",1752821784136,11.93899427,3656.7,3656.6,0.001]
["bitfinex","ETHUSD",1752821784334,11.93907327,3656.7,3656.6,0.001]
["bitfinex","ETHUSD",1752821784534,12.39477327,3656.7,3656.6,0.001]
["bitfinex","ETHUSD",1752821785247,42.14095133,3656.7,3656.6,0.001]
["bitfinex","ETHUSD",1752821785569,42.39487495,3656.7,3656.6,0.001]
["bitfinex","ETHUSD",1752821786177,42.39507265,3656.7,3656.6,0.001]
["bitfinex","ETHUSD",1752821789073,0.55,3655.7,3655.6,1.1534]
["bitfinex","ETHUSD",1752821789278,2.73561467,3655.5,3654.8,2.73610964]
["bitfinex","ETHUSD",1752821789571,0.55,3655.4,3655.3,0.4372]
["bitfinex","ETHUSD",1752821789752,3.28567872,3655.4,3655.3,0.4372]
["bitfinex","ETHUSD",1752821790068,0.55,3655.4,3655.3,0.4372]
["bitfinex","ETHUSD",1752821792174,0.3328333,3655.5,3655.1,0.042]
["bitfinex","ETHUSD",1752821792175,0.55,3655.3,3655.1,0.042]
["bitfinex","ETHUSD",1752821792373,0.55,3655.2,3655.1,0.042]
["bitfinex","ETHUSD",1752821792552,4.798,3655.2,3655.1,0.042]
["bitfinex","ETHUSD",1752821792752,7.5338284,3655.2,3655.1,0.042]
["bitfinex","ETHUSD",1752821793939,7.9895284,3655.2,3655.1,0.042]
["bitfinex","ETHUSD",1752821794144,11.7905284,3655.2,3655.1,0.042]
["bitfinex","ETHUSD",1752821794476,41.7905284,3655.2,3655.1,0.042]
["bitfinex","ETHUSD",1752821794692,42.29996896,3655.2,3655.1,0.042]
["bitfinex","ETHUSD",1752821795301,42.29996896,3655.2,3655.1,1e-08]
["bitfinex","ETHUSD",1752821795496,42.65799687,3655.2,3655.1,1e-08]
["bitfinex","ETHUSD",1752821795848,42.29996896,3655.2,3655.1,1e-08]
["bitfinex","ETHUSD",1752821797192,4.08975244,3654.5,3654.4,0.002]
["bitfinex","ETHUSD",1752821797395,6.28635244,3654.5,3654.4,0.002]
["bitfinex","ETHUSD",1752821797583,10.53535244,3654.5,3654.4,0.002]
["bitfinex","ETHUSD",1752821798104,10.73577359,3654.5,3654.4,0.002]
["bitfinex","ETHUSD",1752821799506,7.99942115,3654.5,3654.4,0.002]
["bitfinex","ETHUSD",1752821799809,10.73577359,3654.5,3654.4,0.002]
["bitfinex","ETHUSD",1752821800207,10.99054642,3654.5,3654.4,0.002]
["bitfinex","ETHUSD",1752821800404,10.9905796,3654.5,3654.4,0.002]
["bitfinex","ETHUSD",1752821800864,3.75042115,3654.5,3654.4,0.002]
["bitfinex","ETHUSD",1752821801067,4.249,3654.5,3654.4,1.2697]
["bitfinex","ETHUSD",1752821801698,4.799,3654.5,3654.4,1.2697]
["bitfinex","ETHUSD",1752821801898,4.799,3654.5,3654.4,0.002]
["bitfinex","ETHUSD",1752821802077,3.28635244,3654.5,3654.4,0.002]
["bitfinex","ETHUSD",1752821802267,7.53535244,3654.5,3654.4,0.002]
["bitfinex","ETHUSD",1752821802727,8.04518454,3654.5,3654.4,0.002]
["bitfinex","ETHUSD",1752821803267,8.04512836,3654.5,3654.4,0.002]
["bitfinex","ETHUSD",1752821803469,3.79612836,3654.5,3654.4,0.002]
["bitfinex","ETHUSD",1752821803703,7.53535244,3654.5,3654.4,0.002]
["bitfinex","ETHUSD",1752821804028,2.99117876,3654.6,3654.4,0.002]
["bitfinex","ETHUSD",1752821804190,4.249,3654.5,3654.4,0.4392]
["bitfinex","ETHUSD",1752821804635,0.50975801,3655.1,3654.4,0.4392]
["bitfinex","ETHUSD",1752821804837,2.73581415,3655.3,3654.4,0.84112192]
["bitfinex","ETHUSD",1752821805128,0.1368,3654.8,3654.7,2.73616694]
["bitfinex","ETHUSD",1752821805632,0.50953175,3655.7,3655.1,2.73585238]
["bitfinex","ETHUSD",1752821805793,0.1368,3655.0,3654.9,2.73605296]
["bitfinex","ETHUSD",1752821806526,0.1368,3655.0,3654.9,3.17325296]
["bitfinex","ETHUSD",1752821806934,0.1368,3655.0,3654.9,0.4372]
["bitfinex","ETHUSD",1752821807308,0.1368,3655.0,3654.9,3.17325296]
["bitfinex","ETHUSD",1752821807635,0.1368,3655.0,3654.9,0.4372]
["bitfinex","ETHUSD",1752821808297,0.1368,3655.0,3654.9,3.17325296]
["bitfinex","ETHUSD",1752821808490,0.1368,3655.0,3654.9,3.84201705]
["bitfinex","ETHUSD",1752821808695,0.55,3655.5,3655.1,0.8294]
["bitfinex","ETHUSD",1752821808934,0.136,3655.2,3655.1,3.56530325]
["bitfinex","ETHUSD",1752821809519,0.3016129,3656.0,3655.3,2.73569028]
["bitfinex","ETHUSD",1752821809721,0.3016129,3656.0,3655.1,4.00790325]
["bitfinex","ETHUSD",1752821809722,0.136,3655.6,3655.2,0.4426]
["bitfinex","ETHUSD",1752821810034,7.249,3656.1,3655.1,0.8294]
["bitfinex","ETHUSD",1752821810035,0.55,3655.4,3655.1,0.8294]
["bitfinex","ETHUSD",1752821810419,4.249,3655.7,3655.1,0.8294]
["bitfinex","ETHUSD",1752821810420,0.55,3655.2,3655.1,0.8294]
["bitfinex","ETHUSD",1752821810625,3.28580502,3655.3,3655.1,0.8294]
["bitfinex","ETHUSD",1752821810828,3.28580502,3655.3,3655.1,1.272]
["bitfinex","ETHUSD",1752821811335,0.55,3655.3,3655.1,1.272]
["bitfinex","ETHUSD",1752821812958,2.73569722,3655.4,3655.1,0.8294]
["bitfinex","ETHUSD",1752821812959,3.2858284,3655.2,3655.1,0.8294]
["bitfinex","ETHUSD",1752821813162,3.2858284,3655.2,3654.4,6.98742088]
["bitfinex","ETHUSD",1752821813163,0.686,3655.1,3654.5,0.8202]
["bitfinex","ETHUSD",1752821813349,0.55,3654.7,3654.5,0.8202]
["bitfinex","ETHUSD",1752821813661,0.55,3654.7,3654.5,1.2628]
["bitfinex","ETHUSD",1752821813956,3.28608623,3654.9,3654.6,0.4426]
["bitfinex","ETHUSD",1752821814163,3.28608623,3654.9,3654.5,0.8202]
["bitfinex","ETHUSD",1752821814164,2.73624121,3654.7,3654.5,0.8202]
["bitfinex","ETHUSD",1752821814352,0.55,3654.6,3654.4,0.002]
["bitfinex","ETHUSD",1752821814664,0.6868,3654.5,3654.4,0.4446]
["bitfinex","ETHUSD",1752821814838,0.6868,3654.5,3654.4,0.002]
["bitfinex","ETHUSD",1752821815043,0.1368,3654.5,3654.4,0.002]
["bitfinex","ETHUSD",1752821815352,0.1368,3654.5,3654.4,0.4446]
["bitfinex","ETHUSD",1752821816265,0.1368,3654.5,3654.4,3.18102732]
["bitfinex","ETHUSD",1752821816470,5.73583895,3655.2,3654.5,2.73630086]
["bitfinex","ETHUSD",1752821816631,0.1368,3654.9,3654.5,2.73630086]
["bitfinex","ETHUSD",1752821816827,0.1368,3654.9,3654.6,0.4426]
["bitfinex","ETHUSD",1752821817033,0.1368,3654.7,3654.6,0.4426]
["bitfinex","ETHUSD",1752821817656,0.1368,3654.7,3654.4,0.8076]
["bitfinex","ETHUSD",1752821817868,2.87304485,3654.7,3654.5,0.4426]
["bitfinex","ETHUSD",1752821818067,3.28627756,3654.6,3654.5,0.4426]
["bitfinex","ETHUSD",1752821818269,0.6868,3654.5,3654.4,0.002]
["bitfinex","ETHUSD",1752821819147,0.6868,3654.5,3654.4,0.4446]
["bitfinex","ETHUSD",1752821819567,0.1368,3654.5,3654.4,0.4446]
["bitfinex","ETHUSD",1752821819735,0.1368,3654.5,3654.4,0.002]
["bitfinex","ETHUSD",1752821820365,2.87315244,3654.5,3654.4,0.002]
["bitfinex","ETHUSD",1752821820547,3.42315244,3654.5,3654.4,0.002]
["bitfinex","ETHUSD",1752821823372,0.6868,3654.5,3654.4,0.002]
["bitfinex","ETHUSD",1752821823684,0.6868,3654.5,3654.4,0.4446]
["bitfinex","ETHUSD",1752821824384,0.1368,3654.5,3654.4,0.4446]
["bitfinex","ETHUSD",1752821825154,0.1368,3654.5,3654.4,3.97332732]
["bitfinex","ETHUSD",1752821825475,0.1368,3654.5,3654.4,4.64831753]
["bitfinex","ETHUSD",1752821825676,0.8253,3655.9,3654.5,0.8332]
["bitfinex","ETHUSD",1752821825863,0.1368,3655.0,3654.9,3.56925296]
["bitfinex","ETHUSD",1752821826064,0.1368,3655.0,3654.9,1.2758]
["bitfinex","ETHUSD",1752821826269,0.1368,3655.0,3654.9,4.01185296]
["bitfinex","ETHUSD",1752821826616,0.1368,3655.0,3654.9,1.2758]
["bitfinex","ETHUSD",1752821828365,0.1368,3655.0,3654.9,4.01185296]
["bitfinex","ETHUSD",1752821828566,0.001,3655.7,3655.1,2.73587095]
["bitfinex","ETHUSD",1752821828892,0.136,3655.4,3655.0,3.17855552]
["bitfinex","ETHUSD",1752821829196,0.136,3655.4,3655.0,2.73595552]
["bitfinex","ETHUSD",1752821829395,0.136,3655.4,3655.1,0.4426]
["bitfinex","ETHUSD",1752821829597,0.001,3655.7,3654.9,0.8332]
["bitfinex","ETHUSD",1752821829804,0.55,3654.9,3654.8,4.247]
["bitfinex","ETHUSD",1752821830095,0.55,3654.7,3654.4,0.002]
["bitfinex","ETHUSD",1752821830295,0.55,3655.0,3654.4,0.002]
["bitfinex","ETHUSD",1752821830495,3.0,3655.3,3654.4,0.002]
["bitfinex","ETHUSD",1752821830496,2.73625894,3654.7,3654.4,0.002]
["bitfinex","ETHUSD",1752821830698,3.28614138,3654.8,3654.4,0.002]
["bitfinex","ETHUSD",1752821831179,0.55,3654.8,3654.4,0.002]
["bitfinex","ETHUSD",1752821831367,3.28613327,3654.8,3654.4,0.002]
["bitfinex","ETHUSD",1752821832265,0.55,3654.8,3654.4,0.002]
["bitfinex","ETHUSD",1752821832699,0.55,3654.8,3654.4,0.4446]
["bitfinex","ETHUSD",1752821834269,0.55,3654.9,3654.4,0.4446]
["bitfinex","ETHUSD",1752821834682,0.55,3654.8,3654.4,0.4446]
["bitfinex","ETHUSD",1752821835205,0.55,3655.0,3654.7,2.73614766]
["bitfinex","ETHUSD",1752821835530,4.247,3655.5,3654.9,2.73605118]
["bitfinex","ETHUSD",1752821835825,0.001,3655.7,3655.0,3.17856973]
["bitfinex","ETHUSD",1752821835826,2.73647369,3655.7,3655.0,3.17856973]
["bitfinex","ETHUSD",1752821836127,0.001,3655.7,3655.0,0.4426]
["bitfinex","ETHUSD",1752821836409,0.136,3655.4,3655.1,0.7715]
["bitfinex","ETHUSD",1752821836657,0.136,3655.4,3655.2,0.4426]
["bitfinex","ETHUSD",1752821837068,0.136,3655.4,3655.1,3.50738389]
["bitfinex","ETHUSD",1752821837263,0.136,3655.4,3655.3,0.4426]
["bitfinex","ETHUSD",1752821839965,0.137,3655.4,3655.1,0.7715]
["bitfinex","ETHUSD",1752821840171,0.137,3655.4,3655.2,0.4615]
["bitfinex","ETHUSD",1752821841379,0.137,3655.4,3655.1,0.7715]
["bitfinex","ETHUSD",1752821841581,0.137,3655.4,3655.2,0.4615]
["bitfinex","ETHUSD",1752821841987,0.137,3655.4,3655.1,0.7715]
["bitfinex","ETHUSD",1752821842214,0.137,3655.4,3655.2,0.4615]
["bitfinex","ETHUSD",1752821842612,0.137,3655.4,3655.3,0.4615]
["bitfinex","ETHUSD",1752821843878,0.55,3655.3,3654.7,5.5156]
["bitfinex","ETHUSD",1752821844077,0.1368,3655.0,3654.7,5.5156]
["bitfinex","ETHUSD",1752821844310,0.1368,3655.0,3654.7,5.0541]
["bitfinex","ETHUSD",1752821844517,0.55,3654.7,3654.4,0.7862]
["bitfinex","ETHUSD",1752821844714,0.55,3654.7,3654.5,4.246]
["bitfinex","ETHUSD",1752821845013,0.55,3654.9,3654.5,4.246]
["bitfinex","ETHUSD",1752821845425,3.28606161,3654.9,3654.6,0.4615]
["bitfinex","ETHUSD",1752821845613,0.1368,3654.6,3654.5,4.246]
["bitfinex","ETHUSD",1752821846913,0.1368,3654.6,3654.5,7.44385244]
["bitfinex","ETHUSD",1752821847113,0.22,3655.0,3654.7,2.73618916]
["bitfinex","ETHUSD",1752821847832,0.22,3655.0,3654.9,2.73605296]
["bitfinex","ETHUSD",1752821848533,0.22,3655.0,3654.9,8.21445296]
["bitfinex","ETHUSD",1752821849033,0.22,3655.0,3654.9,3.96845296]
["bitfinex","ETHUSD",1752821849637,0.22,3655.0,3654.9,1.2324]
["bitfinex","ETHUSD",1752821850731,0.22,3655.0,3654.9,0.4615]
["bitfinex","ETHUSD",1752821850928,0.22,3655.0,3654.9,3.74605916]
["bitfinex","ETHUSD",1752821851129,0.22,3655.0,3654.9,3.77341968]
["bitfinex","ETHUSD",1752821851309,0.22,3655.0,3654.9,0.4615]
["bitfinex","ETHUSD",1752821851920,0.22,3655.0,3654.9,3.19755296]
["bitfinex","ETHUSD",1752821852104,0.22,3655.0,3654.9,4.04031348]
["bitfinex","ETHUSD",1752821852308,0.22,3655.0,3654.9,7.04031348]
["bitfinex","ETHUSD",1752821852538,0.22,3655.0,3654.9,7.01295296]
["bitfinex","ETHUSD",1752821852742,0.22,3655.0,3654.9,8.41246798]
["bitfinex","ETHUSD",1752821852903,0.001,3655.4,3655.3,2.73575356]
["bitfinex","ETHUSD",1752821853109,0.001,3655.4,3655.3,7.77731109]
["bitfinex","ETHUSD",1752821853338,0.001,3655.4,3655.3,8.21145356]
["bitfinex","ETHUSD",1752821854126,0.001,3655.4,3655.3,11.21145356]
["bitfinex","ETHUSD",1752821854326,1e-08,3655.4,3655.3,12.60618341]
["bitfinex","ETHUSD",1752821855409,1e-08,3655.7,3655.6,6.55672905]
["bitfinex","ETHUSD",1752821855610,1e-08,3655.7,3655.6,10.82908434]
["bitfinex","ETHUSD",1752821855830,1e-08,3655.7,3655.6,11.26322905]
["bitfinex","ETHUSD",1752821856035,1e-08,3655.7,3655.6,13.07616249]
["bitfinex","ETHUSD",1752821862151,1e-08,3655.7,3655.6,13.21216249]
["bitfinex","ETHUSD",1752821864514,0.001,3656.6,3656.5,6.10785573]
["bitfinex","ETHUSD",1752821864760,0.001,3656.6,3656.5,10.37820428]
["bitfinex","ETHUSD",1752821865064,0.001,3656.6,3656.5,10.94835573]
["bitfinex","ETHUSD",1752821865351,0.001,3656.6,3656.5,13.17690174]
["bitfinex","ETHUSD",1752821865572,0.001,3656.6,3656.5,10.94835573]
["bitfinex","ETHUSD",1752821866012,0.001,3656.6,3656.5,8.2125]
["bitfinex","ETHUSD",1752821866208,0.001,3656.6,3656.5,7.615]
["bitfinex","ETHUSD",1752821866643,0.001,3656.6,3656.5,2.73485573]
["bitfinex","ETHUSD",1752821866848,0.001,3656.6,3656.5,6.97685573]
["bitfinex","ETHUSD",1752821867043,0.001,3656.6,3656.5,7.43835573]
["bitfinex","ETHUSD",1752821867351,0.001,3656.6,3656.5,11.9857913]
["bitfinex","ETHUSD",1752821867546,0.001,3656.6,3656.5,12.1217913]
["bitfinex","ETHUSD",1752821867759,0.001,3656.6,3656.5,7.8797913]
["bitfinex","ETHUSD",1752821867988,0.001,3656.6,3656.5,12.1217913]
["bitfinex","ETHUSD",1752821873641,0.001,3656.6,3656.5,7.8797913]
["bitfinex","ETHUSD",1752821873827,0.001,3656.6,3656.5,5.73485573]
["bitfinex","ETHUSD",1752821874028,0.001,3656.6,3656.5,9.97685573]
["bitfinex","ETHUSD",1752821874527,0.001,3656.6,3656.5,7.242]
["bitfinex","ETHUSD",1752821874727,0.4727,3656.6,3656.5,3.0]
["bitfinex","ETHUSD",1752821874942,1.2338,3656.6,3656.5,4.241]
["bitfinex","ETHUSD",1752821875146,4.51858094,3656.6,3656.5,4.241]
["bitfinex","ETHUSD",1752821875321,1.2338,3656.6,3656.5,4.241]
["bitfinex","ETHUSD",1752821877222,0.001,3656.6,3656.5,6.97585573]
["bitfinex","ETHUSD",1752821877450,0.137,3656.6,3656.5,4.241]
["bitfinex","ETHUSD",1752821878543,0.137,3656.6,3656.5,6.97585573]
["bitfinex","ETHUSD",1752821878854,0.6087,3656.6,3656.5,4.241]
["bitfinex","ETHUSD",1752821880547,3.34348094,3656.6,3656.5,4.241]
["bitfinex","ETHUSD",1752821880752,4.09348094,3656.6,3656.5,4.241]
["bitfinex","ETHUSD",1752821881058,1.3587,3656.6,3656.5,4.241]
["bitfinex","ETHUSD",1752821881356,4.64348094,3656.6,3656.5,4.241]
["bitfinex","ETHUSD",1752821881658,3.28491893,3656.5,3656.3,4.241]
["bitfinex","ETHUSD",1752821882016,0.751,3656.6,3656.3,4.241]
["bitfinex","ETHUSD",1752821882017,3.75663053,3656.4,3656.3,4.241]
["bitfinex","ETHUSD",1752821882256,1.0217,3656.4,3656.3,4.241]
["bitfinex","ETHUSD",1752821882456,3.75663053,3656.4,3656.3,4.241]
["bitfinex","ETHUSD",1752821882954,0.794,3656.2,3656.1,4.241]
["bitfinex","ETHUSD",1752821883126,1.2657,3656.2,3656.1,4.241]
["bitfinex","ETHUSD",1752821884244,1.2657,3656.2,3656.1,6.97615494]
["bitfinex","ETHUSD",1752821884436,0.7674,3656.4,3656.3,2.73493435]
["bitfinex","ETHUSD",1752821884629,0.001,3656.6,3656.3,4.241]
["bitfinex","ETHUSD",1752821885257,0.001,3656.6,3656.3,6.97595268]
["bitfinex","ETHUSD",1752821885555,0.001,3656.6,3656.3,4.241]
["bitfinex","ETHUSD",1752821885556,0.4717,3656.5,3656.3,4.241]
["bitfinex","ETHUSD",1752821885719,0.001,3656.6,3656.4,2.73491482]
["bitfinex","ETHUSD",1752821885925,0.001,3656.6,3656.5,7.00320428]
["bitfinex","ETHUSD",1752821886145,0.137,3656.6,3656.5,6.97585573]
["bitfinex","ETHUSD",1752821886563,0.137,3656.6,3656.5,7.43865573]
["bitfinex","ETHUSD",1752821887748,0.137,3656.6,3656.5,6.97585573]
["bitfinex","ETHUSD",1752821888062,0.137,3656.6,3656.5,7.43865573]
["bitfinex","ETHUSD",1752821888745,0.137,3656.6,3656.5,6.97585573]
["bitfinex","ETHUSD",1752821888949,0.137,3656.6,3656.5,7.43865573]
["bitfinex","ETHUSD",1752821889658,0.137,3656.6,3656.5,6.97585573]
["bitfinex","ETHUSD",1752821889963,0.137,3656.6,3656.5,4.241]
["bitfinex","ETHUSD",1752821890167,0.137,3656.6,3656.5,6.97585573]
["bitfinex","ETHUSD",1752821890964,0.137,3656.6,3656.5,4.241]
["bitfinex","ETHUSD",1752821891167,0.137,3656.6,3656.5,4.26834855]
["bitfinex","ETHUSD",1752821892446,0.137,3656.6,3656.5,7.00320428]
["bitfinex","ETHUSD",1752821892647,0.137,3656.6,3656.5,6.97585573]
["bitfinex","ETHUSD",1752821892880,0.137,3656.6,3656.5,4.241]
["bitfinex","ETHUSD",1752821893181,0.137,3656.6,3656.5,4.26834855]
["bitfinex","ETHUSD",1752821893886,0.137,3656.6,3656.5,4.241]
["bitfinex","ETHUSD",1752821894685,0.137,3656.6,3656.5,6.97585573]
["bitfinex","ETHUSD",1752821895989,0.137,3656.6,3656.5,4.241]
["bitfinex","ETHUSD",1752821896485,0.137,3656.6,3656.5,6.97585573]
["bitfinex","ETHUSD",1752821898047,0.001,3656.6,3656.5,8.53905165]
["bitfinex","ETHUSD",1752821898581,0.001,3656.6,3656.5,8.07625165]
["bitfinex","ETHUSD",1752821899089,0.001,3656.6,3656.5,8.52025165]
["bitfinex","ETHUSD",1752821899383,0.001,3656.6,3656.5,15.18380431]
["bitfinex","ETHUSD",1752821899586,0.001,3656.6,3656.5,18.31980431]
["bitfinex","ETHUSD",1752821900347,1e-08,3656.6,3656.5,18.31980431]
["bitfinex","ETHUSD",1752821900988,1e-08,3656.6,3656.5,12.44705165]
["bitfinex","ETHUSD",1752821905498,1e-08,3656.6,3656.5,12.30905165]
["bitfinex","ETHUSD",1752821905677,1e-08,3656.6,3656.5,12.44505165]
["bitfinex","ETHUSD",1752821909603,0.001,3656.9,3656.5,12.44505165]
["bitfinex","ETHUSD",1752821909806,1e-08,3656.9,3656.8,3.62253137]
["bitfinex","ETHUSD",1752821909966,1e-08,3656.9,3656.8,7.86153137]
["bitfinex","ETHUSD",1752821910172,1e-08,3656.9,3656.8,8.30553137]
["bitfinex","ETHUSD",1752821918911,0.04,3657.9,3657.8,2.73388375]
["bitfinex","ETHUSD",1752821919101,0.04,3657.9,3657.8,6.97088375]
["bitfinex","ETHUSD",1752821921219,0.04,3657.9,3657.8,7.99936938]
["bitfinex","ETHUSD",1752821922136,0.04,3657.9,3657.8,12.21766938]
["bitfinex","ETHUSD",1752821922291,1e-08,3657.9,3657.8,12.21766938]
["bitfinex","ETHUSD",1752821923043,0.001,3658.6,3658.3,2.73345256]
["bitfinex","ETHUSD",1752821923204,0.001,3658.6,3658.5,8.60199552]
["bitfinex","ETHUSD",1752821923386,0.001,3658.6,3658.5,11.33258376]
["bitfinex","ETHUSD",1752821923591,0.001,3658.6,3658.5,11.77658376]
["bitfinex","ETHUSD",1752821924304,0.001,3658.6,3658.5,5.4639489]
["bitfinex","ETHUSD",1752821924508,0.001,3658.6,3658.5,5.86936066]
["bitfinex","ETHUSD",1752821924706,0.4542,3658.6,3658.3,6.564]
["bitfinex","ETHUSD",1752821925039,3.65363538,3658.4,3658.3,6.564]
["bitfinex","ETHUSD",1752821925251,3.5177101,3658.3,3657.1,3.54645923]
["bitfinex","ETHUSD",1752821925390,1.2374,3658.2,3657.3,0.136]
["bitfinex","ETHUSD",1752821925590,0.136,3658.0,3657.4,2.73412733]
["bitfinex","ETHUSD",1752821925789,0.8009,3657.9,3657.5,4.236]
["bitfinex","ETHUSD",1752821926046,0.4532,3657.8,3657.3,0.136]
["bitfinex","ETHUSD",1752821926333,3.42010799,3657.5,3657.4,4.236]
["bitfinex","ETHUSD",1752821926536,2.87021419,3657.4,3656.9,6.563]
["bitfinex","ETHUSD",1752821926745,1.0032,3657.5,3657.0,4.236]
["bitfinex","ETHUSD",1752821926746,0.136,3657.1,3657.0,4.236]
["bitfinex","ETHUSD",1752821927034,0.7645,3657.3,3657.0,4.236]
["bitfinex","ETHUSD",1752821927241,0.5892,3657.5,3657.1,0.02734407]
["bitfinex","ETHUSD",1752821927393,0.5892,3657.5,3657.2,5.69865295]
["bitfinex","ETHUSD",1752821927699,0.7522,3657.6,3657.2,5.69865295]
["bitfinex","ETHUSD",1752821927905,0.4532,3657.4,3657.2,4.236]
["bitfinex","ETHUSD",1752821928153,0.4351,3657.3,3656.9,7.4927743]
["bitfinex","ETHUSD",1752821928361,0.136,3657.4,3656.9,7.4927743]
["bitfinex","ETHUSD",1752821928511,0.4351,3657.2,3657.0,4.236]
["bitfinex","ETHUSD",1752821928709,1.207,3657.1,3656.9,7.4927743]
["bitfinex","ETHUSD",1752821928910,1.207,3657.1,3657.0,4.236]
["bitfinex","ETHUSD",1752821930567,0.7719,3657.1,3657.0,5.69594431]
["bitfinex","ETHUSD",1752821930907,0.7871,3657.3,3657.0,5.69594431]
["bitfinex","ETHUSD",1752821931216,1.2222,3657.3,3657.1,0.02734407]
["bitfinex","ETHUSD",1752821931419,1.2222,3657.3,3657.2,4.236]
["bitfinex","ETHUSD",1752821935115,1.2222,3657.3,3656.5,0.002]
["bitfinex","ETHUSD",1752821935313,0.136,3657.1,3656.6,4.236]
["bitfinex","ETHUSD",1752821935516,0.4351,3657.0,3656.7,4.236]
["bitfinex","ETHUSD",1752821935720,0.136,3656.9,3656.7,4.236]
["bitfinex","ETHUSD",1752821936058,0.4351,3656.8,3656.7,4.236]
["bitfinex","ETHUSD",1752821937157,0.7825,3656.7,3656.5,0.002]
["bitfinex","ETHUSD",1752821937341,2.73478094,3656.6,3656.5,0.002]
["bitfinex","ETHUSD",1752821937544,2.73478094,3656.6,3656.5,4.238]
["bitfinex","ETHUSD",1752821937717,2.73478094,3656.6,3656.5,4.19713095]
["bitfinex","ETHUSD",1752821937718,3.71988094,3656.6,3656.5,4.19713095]
["bitfinex","ETHUSD",1752821937918,4.53138094,3656.6,3656.5,4.19713095]
["bitfinex","ETHUSD",1752821938164,0.55,3656.3,3656.1,0.04]
["bitfinex","ETHUSD",1752821938331,0.8115,3656.2,3656.1,0.04]
["bitfinex","ETHUSD",1752821938658,1.2466,3656.2,3656.1,4.276]
["bitfinex","ETHUSD",1752821940569,3.98168013,3656.2,3656.1,4.276]
["bitfinex","ETHUSD",1752821940790,3.98168013,3656.2,3656.1,0.04]
["bitfinex","ETHUSD",1752821940791,1.7966,3656.2,3656.1,0.04]
["bitfinex","ETHUSD",1752821940930,1.2466,3656.2,3656.1,4.276]
["bitfinex","ETHUSD",1752821941963,3.98168013,3656.2,3656.1,4.276]
["bitfinex","ETHUSD",1752821942183,4.53168013,3656.2,3656.1,0.04]
["bitfinex","ETHUSD",1752821942339,1.7966,3656.2,3656.1,4.276]
["bitfinex","ETHUSD",1752821942836,1.2466,3656.2,3656.1,4.276]
["bitfinex","ETHUSD",1752821943036,0.8115,3656.2,3656.1,4.276]
["bitfinex","ETHUSD",1752821943261,0.7592,3656.5,3656.1,7.01115494]
["bitfinex","ETHUSD",1752821943580,1.1943,3656.5,3656.1,7.01115494]
["bitfinex","ETHUSD",1752821943982,1.1943,3656.5,3656.1,4.276]
["bitfinex","ETHUSD",1752821944177,1.1943,3656.5,3656.1,4.30335154]
["bitfinex","ETHUSD",1752821944338,0.7592,3656.5,3656.1,4.30335154]
["bitfinex","ETHUSD",1752821944675,0.4351,3656.4,3656.1,4.30335154]
["bitfinex","ETHUSD",1752821944878,0.4351,3656.4,3656.1,7.03848102]
["bitfinex","ETHUSD",1752821945082,0.4351,3656.4,3656.1,4.276]
["bitfinex","ETHUSD",1752821945437,0.4351,3656.4,3656.1,4.30335154]
["bitfinex","ETHUSD",1752821945642,0.4351,3656.4,3656.1,4.276]
["bitfinex","ETHUSD",1752821946140,0.4351,3656.4,3656.1,4.30335154]
["bitfinex","ETHUSD",1752821947243,0.136,3656.2,3656.1,4.30335154]
["bitfinex","ETHUSD",1752821947443,0.136,3656.2,3656.1,4.276]
["bitfinex","ETHUSD",1752821949458,0.136,3656.2,3656.1,0.04]
["bitfinex","ETHUSD",1752821949654,0.136,3656.2,3656.1,4.276]
["bitfinex","ETHUSD",1752821949979,2.87108013,3656.2,3656.1,0.04]
["bitfinex","ETHUSD",1752821950280,4.67798013,3656.2,3656.1,4.278]
["bitfinex","ETHUSD",1752821950677,4.67798013,3656.2,3656.1,0.042]
["bitfinex","ETHUSD",1752821950858,4.67798013,3656.2,3656.1,4.278]
["bitfinex","ETHUSD",1752821953545,1.9429,3656.2,3656.1,4.278]
["bitfinex","ETHUSD",1752821954081,4.67798013,3656.2,3656.1,4.278]
["bitfinex","ETHUSD",1752821959398,4.67798013,3656.2,3655.0,0.4646]
["bitfinex","ETHUSD",1752821959399,0.55,3655.8,3655.0,0.002]
["bitfinex","ETHUSD",1752821959607,3.28574921,3655.4,3655.1,4.236]
["bitfinex","ETHUSD",1752821959899,2.73569732,3655.4,3655.1,4.236]
["bitfinex","ETHUSD",1752821960047,2.73575647,3655.3,3655.1,4.236]
["bitfinex","ETHUSD",1752821960980,0.8052,3655.7,3655.1,4.6986]
["bitfinex","ETHUSD",1752821961183,2.8718095,3655.3,3655.2,4.236]
["bitfinex","ETHUSD",1752821961369,0.136,3655.3,3655.2,4.236]
["bitfinex","ETHUSD",1752821962670,2.87176967,3655.3,3655.2,4.236]
["bitfinex","ETHUSD",1752821962871,3.33086967,3655.3,3655.2,4.236]
["bitfinex","ETHUSD",1752821963294,2.87176978,3655.3,3655.2,4.236]
["bitfinex","ETHUSD",1752821963583,0.5951,3655.3,3655.0,0.002]
["bitfinex","ETHUSD",1752821963766,2.73590325,3655.1,3655.0,0.002]
["bitfinex","ETHUSD",1752821963960,3.19494407,3655.2,3655.0,4.238]
["bitfinex","ETHUSD",1752821964290,0.4591,3655.2,3655.0,4.238]
["bitfinex","ETHUSD",1752821965358,2.7357015,3655.4,3655.0,4.238]
["bitfinex","ETHUSD",1752821965605,0.4591,3655.3,3655.0,4.238]
["bitfinex","ETHUSD",1752821966491,3.28568754,3655.4,3655.0,4.238]
["bitfinex","ETHUSD",1752821966698,0.55,3655.4,3655.0,4.238]
["bitfinex","ETHUSD",1752821967006,0.55,3655.5,3655.0,4.238]
["bitfinex","ETHUSD",1752821967206,0.4591,3655.4,3655.0,0.002]
["bitfinex","ETHUSD",1752821967416,2.73587725,3655.2,3655.1,4.236]
["bitfinex","ETHUSD",1752821967626,3.19497725,3655.2,3655.1,4.236]
["bitfinex","ETHUSD",1752821968116,3.74497725,3655.2,3655.1,4.236]
["bitfinex","ETHUSD",1752821968482,3.42190325,3655.1,3655.0,0.002]
["bitfinex","ETHUSD",1752821968719,3.88100325,3655.1,3655.0,4.238]
["bitfinex","ETHUSD",1752821969014,0.686,3655.1,3655.0,4.238]
["bitfinex","ETHUSD",1752821969316,0.136,3655.1,3655.0,4.238]
["bitfinex","ETHUSD",1752821974915,0.686,3655.1,3655.0,0.002]
["bitfinex","ETHUSD",1752821975116,1.1451,3655.1,3655.0,0.002]
["bitfinex","ETHUSD",1752821975312,1.1451,3655.1,3655.0,4.238]
["bitfinex","ETHUSD",1752821975684,3.88100325,3655.1,3655.0,0.002]
["bitfinex","ETHUSD",1752821975887,3.88100325,3655.1,3655.0,4.238]
["bitfinex","ETHUSD",1752821976116,4.63190325,3655.1,3655.0,4.238]
["bitfinex","ETHUSD",1752821976412,4.63190325,3655.1,3655.0,0.002]
["bitfinex","ETHUSD",1752821976718,4.63190325,3655.1,3655.0,4.238]
["bitfinex","ETHUSD",1752821978018,4.63190325,3655.1,3655.0,0.002]
["bitfinex","ETHUSD",1752821978203,4.63190325,3655.1,3655.0,4.238]
["bitfinex","ETHUSD",1752821979401,4.63190325,3655.1,3655.0,0.002]
["bitfinex","ETHUSD",1752821979720,4.63190325,3655.1,3655.0,4.237]
["bitfinex","ETHUSD",1752821979923,4.63190325,3655.1,3655.0,0.002]
["bitfinex","ETHUSD",1752821984914,7.63190325,3655.1,3655.0,0.002]
["bitfinex","ETHUSD",1752821985116,11.86690325,3655.1,3655.0,0.002]
["bitfinex","ETHUSD",1752821987584,41.86690325,3655.1,3655.0,1e-08]
["bitfinex","ETHUSD",1752821987790,42.45630963,3655.1,3655.0,1e-08]
["bitfinex","ETHUSD",1752821992301,43.19074735,3655.1,3655.0,1e-08]
["bitfinex","ETHUSD",1752821992519,42.45630963,3655.1,3655.0,1e-08]
["bitfinex","ETHUSD",1752821993933,42.45730963,3655.1,3655.0,1e-08]
["bitfinex","ETHUSD",1752821997251,38.22230963,3655.1,3655.0,1e-08]
["bitfinex","ETHUSD",1752821997452,12.32130963,3655.1,3655.0,1e-08]
["bitfinex","ETHUSD",1752821997634,7.49690325,3655.1,3655.0,1e-08]
["bitfinex","ETHUSD",1752821997951,11.73190325,3655.1,3655.0,1e-08]
["bitfinex","ETHUSD",1752821998735,7.49690325,3655.1,3655.0,1e-08]
["bitfinex","ETHUSD",1752821998943,11.73190325,3655.1,3655.0,1e-08]
["bitfinex","ETHUSD",1752821999256,41.73190325,3655.1,3655.0,1e-08]
["bitfinex","ETHUSD",1752821999457,11.73190325,3655.1,3655.0,1e-08]
["bitfinex","ETHUSD",1752822000652,7.03780325,3655.1,3655.0,1e-08]
["bitfinex","ETHUSD",1752822000833,2.73690325,3655.1,3655.0,1e-08]
["bitfinex","ETHUSD",1752822001035,0.001,3655.1,3655.0,0.45480001]
["bitfinex","ETHUSD",1752822001536,0.001,3655.1,3655.0,1.24130001]
["bitfinex","ETHUSD",1752822002024,0.001,3655.1,3655.0,3.97727812]
["bitfinex","ETHUSD",1752822002224,0.001,3655.1,3655.0,1.63902782]
["bitfinex","ETHUSD",1752822002468,0.001,3655.1,3655.0,4.37500593]
["bitfinex","ETHUSD",1752822002963,0.001,3655.1,3655.0,4.40236571]
["bitfinex","ETHUSD",1752822003338,0.001,3655.1,3655.0,10.25448465]
["bitfinex","ETHUSD",1752822004387,0.001,3655.1,3655.0,13.25448465]
["bitfinex","ETHUSD",1752822004726,1e-08,3655.1,3655.0,13.25448465]
["bitfinex","ETHUSD",1752822005167,0.001,3656.5,3656.2,2.73502126]
["bitfinex","ETHUSD",1752822005367,0.001,3656.5,3656.4,0.373]
["bitfinex","ETHUSD",1752822005784,0.001,3656.5,3656.4,0.8278]
["bitfinex","ETHUSD",1752822006559,0.001,3656.5,3656.4,3.56273053]
["bitfinex","ETHUSD",1752822007352,0.551,3656.5,3656.4,3.56273053]
["bitfinex","ETHUSD",1752822007554,0.551,3656.5,3656.4,5.0871493]
["bitfinex","ETHUSD",1752822007768,0.551,3656.5,3656.4,7.82207983]
["bitfinex","ETHUSD",1752822007962,0.551,3656.5,3656.4,0.8278]
["bitfinex","ETHUSD",1752822008160,3.28586443,3656.5,3656.2,0.4548]
["bitfinex","ETHUSD",1752822008369,0.55,3656.1,3656.0,0.8302]
["bitfinex","ETHUSD",1752822008575,0.55,3656.3,3655.8,0.4548]
["bitfinex","ETHUSD",1752822008777,0.55,3655.9,3655.7,5.0017]
["bitfinex","ETHUSD",1752822008987,0.55,3655.9,3655.8,0.77372157]
["bitfinex","ETHUSD",1752822009387,0.55,3655.9,3655.8,4.6868]
["bitfinex","ETHUSD",1752822010136,0.55,3655.9,3655.8,0.4548]
["bitfinex","ETHUSD",1752822010489,0.001,3656.5,3655.7,0.7697]
["bitfinex","ETHUSD",1752822010490,0.136,3655.8,3655.7,5.0007]
["bitfinex","ETHUSD",1752822010652,0.686,3655.8,3655.7,5.02805454]
["bitfinex","ETHUSD",1752822010885,0.136,3655.8,3655.7,8.23895967]
["bitfinex","ETHUSD",1752822011166,0.136,3656.2,3656.0,0.7726]
["bitfinex","ETHUSD",1752822011790,0.55,3656.1,3655.7,1.76330545]
["bitfinex","ETHUSD",1752822012081,0.55,3656.1,3655.8,4.231]
["bitfinex","ETHUSD",1752822012388,0.55,3656.3,3655.9,0.4548]
["bitfinex","ETHUSD",1752822012594,0.55,3656.3,3656.0,0.4548]
["bitfinex","ETHUSD",1752822013679,0.55,3656.3,3655.8,4.231]
["bitfinex","ETHUSD",1752822013883,0.686,3656.2,3656.1,0.8251]
["bitfinex","ETHUSD",1752822014080,0.686,3656.2,3656.1,1.2799]
["bitfinex","ETHUSD",1752822014385,0.136,3656.2,3656.1,1.2799]
["bitfinex","ETHUSD",1752822014577,0.136,3656.2,3656.1,4.04240648]
["bitfinex","ETHUSD",1752822014880,0.001,3656.5,3656.3,2.73497406]
["bitfinex","ETHUSD",1752822015039,0.686,3656.4,3656.3,2.76232411]
["bitfinex","ETHUSD",1752822015235,0.136,3656.4,3656.3,3.21712411]
["bitfinex","ETHUSD",1752822015586,0.136,3656.4,3656.3,7.44812411]
["bitfinex","ETHUSD",1752822015899,0.001,3656.5,3656.3,5.68361587]
["bitfinex","ETHUSD",1752822016091,0.001,3656.5,3656.3,5.22881587]
["bitfinex","ETHUSD",1752822016293,0.001,3656.5,3656.4,0.4548]
["bitfinex","ETHUSD",1752822016856,0.001,3656.5,3656.1,5.0551]
["bitfinex","ETHUSD",1752822017070,0.55,3656.3,3656.1,4.23]
["bitfinex","ETHUSD",1752822017475,0.55,3656.2,3656.1,4.23]
["bitfinex","ETHUSD",1752822018333,0.55,3656.1,3655.8,0.7783]
["bitfinex","ETHUSD",1752822018475,0.55,3656.0,3655.9,4.23]
["bitfinex","ETHUSD",1752822018812,0.55,3656.0,3655.6,4.23]
["bitfinex","ETHUSD",1752822019008,0.55,3656.3,3655.7,0.4579]
["bitfinex","ETHUSD",1752822019323,0.55,3656.3,3655.8,0.54743553]
["bitfinex","ETHUSD",1752822019533,3.28494936,3656.4,3655.8,0.54743553]
["bitfinex","ETHUSD",1752822019710,3.28494936,3656.4,3655.9,0.4579]
["bitfinex","ETHUSD",1752822019877,3.28494936,3656.4,3655.7,2.73538446]
["bitfinex","ETHUSD",1752822020428,2.73494936,3656.4,3655.8,0.4579]
["bitfinex","ETHUSD",1752822021197,0.55,3656.1,3655.8,0.4579]
["bitfinex","ETHUSD",1752822021521,0.55,3656.1,3655.5,0.7591]
["bitfinex","ETHUSD",1752822021522,2.73543669,3655.8,3655.5,0.7591]
["bitfinex","ETHUSD",1752822021678,0.55,3655.7,3655.4,0.4579]
["bitfinex","ETHUSD",1752822021880,0.55,3655.8,3655.6,4.23]
["bitfinex","ETHUSD",1752822022191,3.28545422,3655.7,3655.6,4.23]
["bitfinex","ETHUSD",1752822022397,0.55,3655.3,3655.2,4.23]
["bitfinex","ETHUSD",1752822022728,3.53122163,3656.1,3655.2,4.23]
["bitfinex","ETHUSD",1752822022729,0.001,3656.5,3655.4,0.7859]
["bitfinex","ETHUSD",1752822022921,3.0,3656.3,3655.5,3.19348449]
["bitfinex","ETHUSD",1752822023218,5.7358605,3656.5,3655.6,0.4579]
["bitfinex","ETHUSD",1752822023397,2.73505866,3656.3,3655.7,4.23]
["bitfinex","ETHUSD",1752822023722,0.55,3655.7,3655.5,4.229]
["bitfinex","ETHUSD",1752822024221,0.55,3655.8,3655.5,4.229]
["bitfinex","ETHUSD",1752822024517,2.73515801,3656.1,3655.6,0.4579]
["bitfinex","ETHUSD",1752822024518,3.28515979,3656.1,3655.6,0.4579]
["bitfinex","ETHUSD",1752822024712,0.55,3655.9,3655.7,0.4579]
["bitfinex","ETHUSD",1752822025419,0.55,3655.9,3655.5,4.229]
["bitfinex","ETHUSD",1752822025928,0.686,3655.6,3655.5,4.229]
["bitfinex","ETHUSD",1752822026716,3.42152905,3655.6,3655.5,4.229]
["bitfinex","ETHUSD",1752822027440,0.55,3655.4,3654.8,1.217]
["bitfinex","ETHUSD",1752822027620,0.55,3655.2,3654.9,4.229]
["bitfinex","ETHUSD",1752822027799,3.28583323,3655.2,3654.9,4.229]
["bitfinex","ETHUSD",1752822029047,0.55,3655.3,3654.9,4.229]
["bitfinex","ETHUSD",1752822029248,0.55,3655.3,3655.0,0.45790001]
["bitfinex","ETHUSD",1752822029534,0.55,3655.3,3655.1,0.4579]
["bitfinex","ETHUSD",1752822029891,0.55,3655.3,3655.0,1e-08]
["bitfinex","ETHUSD",1752822030090,0.55,3655.3,3655.1,0.4579]
["bitfinex","ETHUSD",1752822030708,1.2605,3655.9,3655.0,1e-08]
["bitfinex","ETHUSD",1752822030709,3.28590325,3655.1,3655.0,1e-08]
["bitfinex","ETHUSD",1752822030911,3.42190325,3655.1,3655.0,1e-08]
["bitfinex","ETHUSD",1752822031138,3.87930325,3655.1,3655.0,1e-08]
["bitfinex","ETHUSD",1752822031495,6.87930325,3655.1,3655.0,1e-08]
["bitfinex","ETHUSD",1752822031929,11.10830325,3655.1,3655.0,1e-08]
["bitfinex","ETHUSD",1752822034760,6.42190325,3655.1,3655.0,1e-08]
["bitfinex","ETHUSD",1752822034926,10.65090325,3655.1,3655.0,1e-08]
["bitfinex","ETHUSD",1752822035129,6.42190325,3655.1,3655.0,1e-08]
["bitfinex","ETHUSD",1752822035330,10.65090325,3655.1,3655.0,1e-08]
["bitfinex","ETHUSD",1752822036165,0.136,3655.1,3655.0,0.45790001]
["bitfinex","ETHUSD",1752822036660,0.136,3655.1,3655.0,0.80465443]
["bitfinex","ETHUSD",1752822036946,0.136,3655.1,3655.0,0.77729465]
["bitfinex","ETHUSD",1752822037750,0.136,3655.1,3655.0,1e-08]
["bitfinex","ETHUSD",1752822037751,3.42190325,3655.1,3655.0,1e-08]
["bitfinex","ETHUSD",1752822038952,0.686,3655.1,3655.0,1e-08]
["bitfinex","ETHUSD",1752822039319,3.42190325,3655.1,3655.0,1e-08]
["bitfinex","ETHUSD",1752822039525,3.87930325,3655.1,3655.0,1e-08]
["bitfinex","ETHUSD",1752822039924,4.65690325,3655.1,3655.0,1e-08]
["bitfinex","ETHUSD",1752822041489,0.686,3655.1,3655.0,0.45790001]
["bitfinex","ETHUSD",1752822041990,3.63656216,3655.1,3655.0,1e-08]
["bitfinex","ETHUSD",1752822043091,0.90065891,3655.1,3655.0,1e-08]
["bitfinex","ETHUSD",1752822043468,3.63656216,3655.1,3655.0,1e-08]
["bitfinex","ETHUSD",1752822044387,0.90065891,3655.1,3655.0,1e-08]
["bitfinex","ETHUSD",1752822044589,4.09396216,3655.1,3655.0,1e-08]
["bitfinex","ETHUSD",1752822044800,3.63656216,3655.1,3655.0,1e-08]
["bitfinex","ETHUSD",1752822047224,0.90065891,3655.1,3655.0,1e-08]
["bitfinex","ETHUSD",1752822047688,3.63656216,3655.1,3655.0,1e-08]
["bitfinex","ETHUSD",1752822051077,0.90065891,3655.1,3655.0,0.43300001]
["bitfinex","ETHUSD",1752822051969,3.63656216,3655.1,3655.0,0.43300001]
["bitfinex","ETHUSD",1752822052369,3.63656216,3655.1,3655.0,1e-08]
["bitfinex","ETHUSD",1752822052670,0.90065891,3655.1,3655.0,1e-08]
["bitfinex","ETHUSD",1752822052867,3.63656216,3655.1,3655.0,0.43300001]
["bitfinex","ETHUSD",1752822053779,3.63656216,3655.1,3655.0,1e-08]
["bitfinex","ETHUSD",1752822055190,0.90065891,3655.1,3655.0,1e-08]
["bitfinex","ETHUSD",1752822055530,3.63656216,3655.1,3655.0,1e-08]
["bitfinex","ETHUSD",1752822056380,4.07886216,3655.1,3655.0,1e-08]
["bitfinex","ETHUSD",1752822057131,0.001,3656.2,3655.0,1.25470001]
["bitfinex","ETHUSD",1752822057407,0.136,3655.8,3655.1,5.06008068]
["bitfinex","ETHUSD",1752822057610,0.55,3655.7,3655.2,1.2542]
["bitfinex","ETHUSD",1752822057815,0.55,3655.7,3655.3,0.433]
["bitfinex","ETHUSD",1752822058173,0.136,3655.8,3655.4,0.02735678]
["bitfinex","ETHUSD",1752822058415,0.136,3655.8,3655.6,0.7845]
["bitfinex","ETHUSD",1752822058611,0.55,3655.7,3655.6,3.5473631]
["bitfinex","ETHUSD",1752822058815,0.55,3655.7,3655.6,3.52000781]
["bitfinex","ETHUSD",1752822059322,0.001,3656.2,3656.1,2.73515494]
["bitfinex","ETHUSD",1752822059523,0.001,3656.2,3656.1,0.34896549]
["bitfinex","ETHUSD",1752822059708,0.001,3656.2,3655.8,4.9815]
["bitfinex","ETHUSD",1752822060011,0.55,3656.1,3655.8,4.9815]
["bitfinex","ETHUSD",1752822060394,0.55,3655.9,3655.8,4.9815]
["bitfinex","ETHUSD",1752822060705,0.55,3655.9,3655.8,5.4145]
["bitfinex","ETHUSD",1752822061214,0.55,3655.9,3655.8,6.26419272]
["bitfinex","ETHUSD",1752822061614,0.55,3655.9,3655.8,5.83119272]
["bitfinex","ETHUSD",1752822061913,0.55,3655.9,3655.5,1.07771841]
["bitfinex","ETHUSD",1752822062115,0.136,3655.8,3655.6,4.227]
["bitfinex","ETHUSD",1752822062412,0.136,3655.8,3655.7,0.433]
["bitfinex","ETHUSD",1752822063290,0.136,3655.8,3655.4,4.227]
["bitfinex","ETHUSD",1752822063291,0.55,3655.6,3655.4,4.227]
["bitfinex","ETHUSD",1752822063615,0.136,3655.8,3655.4,4.227]
["bitfinex","ETHUSD",1752822063616,0.55,3655.7,3655.5,0.433]
["bitfinex","ETHUSD",1752822064028,2.73545965,3655.7,3655.5,0.433]
["bitfinex","ETHUSD",1752822064324,0.136,3655.5,3655.2,4.226]
["bitfinex","ETHUSD",1752822064480,0.55,3655.6,3655.2,4.226]
["bitfinex","ETHUSD",1752822064680,0.136,3655.4,3655.3,1.23593159]
["bitfinex","ETHUSD",1752822064916,0.686,3655.4,3655.3,1.23593159]
["bitfinex","ETHUSD",1752822065496,0.686,3655.4,3655.3,1.20857406]
["bitfinex","ETHUSD",1752822065683,0.686,3655.4,3655.3,0.433]
["bitfinex","ETHUSD",1752822066628,0.686,3655.4,3655.0,0.79380001]
["bitfinex","ETHUSD",1752822066629,0.55,3655.4,3655.1,3.30488324]
["bitfinex","ETHUSD",1752822066779,0.55,3655.4,3655.3,4.226]
["bitfinex","ETHUSD",1752822067202,0.55,3655.4,3655.3,4.659]
["bitfinex","ETHUSD",1752822067590,0.55,3655.4,3655.3,7.39475356]
["bitfinex","ETHUSD",1752822067791,0.55,3655.4,3655.3,8.22720892]
["bitfinex","ETHUSD",1752822068414,0.55,3655.4,3655.3,9.01740892]
["bitfinex","ETHUSD",1752822070510,0.001,3656.2,3655.3,9.01740892]
["bitfinex","ETHUSD",1752822070511,0.001,3656.2,3656.1,2.73515494]
["bitfinex","ETHUSD",1752822070715,0.001,3656.2,3656.1,7.72395494]
["bitfinex","ETHUSD",1752822070716,0.551,3656.2,3656.1,7.72395494]
["bitfinex","ETHUSD",1752822070914,0.551,3656.2,3656.1,8.76987622]
["bitfinex","ETHUSD",1752822071221,0.551,3656.2,3656.1,9.20287622]
["bitfinex","ETHUSD",1752822071431,0.551,3656.2,3656.1,6.46772128]
["bitfinex","ETHUSD",1752822071588,0.551,3656.2,3656.1,9.20287622]
["bitfinex","ETHUSD",1752822073295,0.551,3656.2,3656.1,6.46772128]
["bitfinex","ETHUSD",1752822074215,0.551,3656.2,3656.1,3.78107622]
["bitfinex","ETHUSD",1752822074414,0.551,3656.2,3656.1,8.00607622]
["bitfinex","ETHUSD",1752822074605,0.551,3656.2,3656.1,8.43907622]
["bitfinex","ETHUSD",1752822077031,0.001,3656.2,3656.1,9.24997622]
["bitfinex","ETHUSD",1752822079046,0.001,3656.2,3656.1,12.24997622]
["bitfinex","ETHUSD",1752822079219,1e-08,3656.2,3656.1,12.24997622]
["bitfinex","ETHUSD",1752822084654,1e-08,3656.2,3656.1,15.11864114]
["bitfinex","ETHUSD",1752822085156,1e-08,3656.2,3656.1,10.89364114]
["bitfinex","ETHUSD",1752822085323,1e-08,3656.2,3656.1,15.11664114]
["bitfinex","ETHUSD",1752822086056,1e-08,3656.2,3656.1,10.89364114]
["bitfinex","ETHUSD",1752822086274,1e-08,3656.2,3656.1,15.11664114]
["bitfinex","ETHUSD",1752822086571,1e-08,3656.2,3656.1,6.64974114]
["bitfinex","ETHUSD",1752822086742,1e-08,3656.2,3656.1,5.60381986]
["bitfinex","ETHUSD",1752822086928,1e-08,3656.2,3656.1,9.8541714]
["bitfinex","ETHUSD",1752822087268,1e-08,3656.2,3656.1,10.28371986]
["bitfinex","ETHUSD",1752822088051,1e-08,3656.2,3656.1,19.93422529]
["bitfinex","ETHUSD",1752822088257,1e-08,3656.2,3656.1,6.37291986]
["bitfinex","ETHUSD",1752822088464,1e-08,3656.2,3656.1,11.05181986]
["bitfinex","ETHUSD",1752822089067,1e-08,3656.2,3656.1,11.64137542]
["bitfinex","ETHUSD",1752822089365,1e-08,3656.2,3656.1,10.59491986]
["bitfinex","ETHUSD",1752822089757,1e-08,3656.2,3656.1,9.82581986]
["bitfinex","ETHUSD",1752822089938,1e-08,3656.2,3656.1,7.09066492]
["bitfinex","ETHUSD",1752822090563,1.01950001,3656.2,3656.1,7.09066492]
["bitfinex","ETHUSD",1752822090949,3.75458014,3656.2,3656.1,7.09066492]
["bitfinex","ETHUSD",1752822091148,4.56278014,3656.2,3656.1,7.09066492]
["bitfinex","ETHUSD",1752822091351,4.56278014,3656.2,3656.1,2.86866492]
["bitfinex","ETHUSD",1752822091566,4.56278014,3656.2,3656.1,7.09066492]
["bitfinex","ETHUSD",1752822091983,1.82770001,3656.2,3656.1,7.09066492]
["bitfinex","ETHUSD",1752822093059,1.35820001,3656.2,3656.1,7.09066492]
["bitfinex","ETHUSD",1752822093635,4.56278014,3656.2,3656.1,7.09066492]
["bitfinex","ETHUSD",1752822094382,4.56278014,3656.2,3656.1,2.86866492]
["bitfinex","ETHUSD",1752822094742,37.56278014,3656.2,3656.1,2.86866492]
["bitfinex","ETHUSD",1752822095278,7.56278014,3656.2,3656.1,2.86866492]
["bitfinex","ETHUSD",1752822098384,7.56278014,3656.2,3655.1,0.002]
["bitfinex","ETHUSD",1752822098385,4.1125284,3655.2,3655.1,0.002]
["bitfinex","ETHUSD",1752822098845,4.5820284,3655.2,3655.1,0.002]
["bitfinex","ETHUSD",1752822099745,37.5820284,3655.2,3655.1,0.002]
["bitfinex","ETHUSD",1752822100146,41.8040284,3655.2,3655.1,0.002]
["bitfinex","ETHUSD",1752822100455,37.5820284,3655.2,3655.1,0.002]
["bitfinex","ETHUSD",1752822100642,7.5820284,3655.2,3655.1,0.002]
["bitfinex","ETHUSD",1752822100844,11.8040284,3655.2,3655.1,0.002]
["bitfinex","ETHUSD",1752822101493,41.8040284,3655.2,3655.1,0.002]
["bitfinex","ETHUSD",1752822102196,11.8040284,3655.2,3655.1,0.002]
["bitfinex","ETHUSD",1752822102402,7.5820284,3655.2,3655.1,0.002]
["bitfinex","ETHUSD",1752822102898,3.5625284,3655.2,3655.1,0.002]
["bitfinex","ETHUSD",1752822103396,0.8267,3655.2,3655.1,0.002]
["bitfinex","ETHUSD",1752822103767,0.55,3655.2,3655.1,0.002]
["bitfinex","ETHUSD",1752822105505,0.46521637,3655.3,3655.2,2.7358284]
["bitfinex","ETHUSD",1752822105706,0.136,3655.6,3655.3,2.73575293]
["bitfinex","ETHUSD",1752822105861,0.75400001,3656.2,3655.3,2.73575293]
["bitfinex","ETHUSD",1752822105862,0.136,3655.8,3655.3,3.19259333]
["bitfinex","ETHUSD",1752822106067,0.136,3655.8,3655.4,0.02735678]
["bitfinex","ETHUSD",1752822106266,0.136,3655.8,3655.4,3.21991352]
["bitfinex","ETHUSD",1752822106603,0.136,3655.8,3655.2,4.49678284]
["bitfinex","ETHUSD",1752822106803,0.136,3655.8,3655.1,0.138]
["bitfinex","ETHUSD",1752822106804,0.55,3655.6,3655.1,0.002]
["bitfinex","ETHUSD",1752822107098,0.686,3655.3,3655.2,6.9588284]
["bitfinex","ETHUSD",1752822107297,0.75400001,3656.2,3655.3,2.7357338]
["bitfinex","ETHUSD",1752822107298,2.73521838,3656.1,3655.3,2.7357338]
["bitfinex","ETHUSD",1752822107475,0.55,3655.6,3655.4,0.02735678]
["bitfinex","ETHUSD",1752822107682,0.55,3655.6,3655.5,2.73558694]
["bitfinex","ETHUSD",1752822107889,0.55,3655.6,3655.5,0.4569]
["bitfinex","ETHUSD",1752822108092,0.55,3655.6,3655.5,4.11707582]
["bitfinex","ETHUSD",1752822108293,1e-08,3656.2,3655.5,4.11707582]
["bitfinex","ETHUSD",1752822108464,0.136,3656.1,3655.6,0.02735529]
["bitfinex","ETHUSD",1752822108671,0.136,3656.1,3656.0,2.73522975]
["bitfinex","ETHUSD",1752822108875,0.136,3656.1,3656.0,7.40392975]
["bitfinex","ETHUSD",1752822109286,1e-08,3656.2,3656.1,3.55015494]
["bitfinex","ETHUSD",1752822109489,1e-08,3656.2,3656.1,1.2607]
["bitfinex","ETHUSD",1752822109694,1e-08,3656.2,3656.1,3.99585494]
["bitfinex","ETHUSD",1752822110011,1e-08,3656.2,3656.0,4.359]
["bitfinex","ETHUSD",1752822110012,1e-08,3656.2,3656.0,4.223]
["bitfinex","ETHUSD",1752822110411,1e-08,3656.2,3656.1,4.223]
["bitfinex","ETHUSD",1752822111713,1e-08,3656.2,3656.1,4.6687]
["bitfinex","ETHUSD",1752822112096,1e-08,3656.2,3656.1,7.40385494]
["bitfinex","ETHUSD",1752822112285,1e-08,3656.2,3656.1,4.6687]
["bitfinex","ETHUSD",1752822112609,1e-08,3656.2,3656.1,7.40385494]
["bitfinex","ETHUSD",1752822113109,1e-08,3656.2,3656.1,4.6687]
["bitfinex","ETHUSD",1752822114615,1e-08,3656.2,3656.1,4.223]
["bitfinex","ETHUSD",1752822116693,1e-08,3656.2,3656.1,4.93243593]
["bitfinex","ETHUSD",1752822117192,1e-08,3656.2,3656.1,7.66759087]
["bitfinex","ETHUSD",1752822117399,1e-08,3656.2,3656.1,8.93349087]
["bitfinex","ETHUSD",1752822117731,1e-08,3656.2,3656.1,9.06949087]
["bitfinex","ETHUSD",1752822120295,1e-08,3656.2,3656.1,12.06949087]
["bitfinex","ETHUSD",1752822121703,1e-08,3656.2,3656.1,4.84649087]
["bitfinex","ETHUSD",1752822121910,1e-08,3656.2,3656.1,9.06749087]
["bitfinex","ETHUSD",1752822122300,1e-08,3656.2,3656.1,5.88663593]
["bitfinex","ETHUSD",1752822122529,1e-08,3656.2,3656.1,7.91235494]
["bitfinex","ETHUSD",1752822123232,1e-08,3656.2,3656.1,8.35805494]
["bitfinex","ETHUSD",1752822124522,1e-08,3656.2,3656.1,5.6229]
["bitfinex","ETHUSD",1752822124718,1e-08,3656.2,3656.1,8.35805494]
["bitfinex","ETHUSD",1752822125427,1e-08,3656.2,3656.1,0.136]
["bitfinex","ETHUSD",1752822125632,1e-08,3656.2,3656.1,4.22]
["bitfinex","ETHUSD",1752822125804,0.68600001,3656.2,3655.9,2.73530399]
["bitfinex","ETHUSD",1752822126004,0.68600001,3656.2,3656.0,4.22]
["bitfinex","ETHUSD",1752822127450,0.55000001,3656.2,3656.1,3.20820648]
["bitfinex","ETHUSD",1752822127728,0.55000001,3656.2,3656.1,5.05565678]
["bitfinex","ETHUSD",1752822128304,1e-08,3656.2,3656.1,5.05565678]
["bitfinex","ETHUSD",1752822129002,1e-08,3656.2,3656.1,8.05565678]
["bitfinex","ETHUSD",1752822129223,1e-08,3656.2,3656.1,8.02830524]
["bitfinex","ETHUSD",1752822131925,1e-08,3656.2,3656.1,12.24830524]
["bitfinex","ETHUSD",1752822137046,1e-08,3656.6,3656.5,5.73485573]
["bitfinex","ETHUSD",1752822137254,1e-08,3656.6,3656.5,11.95389194]
["bitfinex","ETHUSD",1752822137485,1e-08,3656.6,3656.5,12.37224339]
["bitfinex","ETHUSD",1752822137614,1e-08,3656.6,3656.5,12.50824339]
["bitfinex","ETHUSD",1752822144137,1e-08,3656.9,3656.8,2.73463137]
["bitfinex","ETHUSD",1752822144456,1e-08,3656.9,3656.8,21.40982477]
["bitfinex","ETHUSD",1752822144650,1e-08,3656.9,3656.8,24.45786238]
["bitfinex","ETHUSD",1752822144962,1e-08,3656.9,3656.8,24.91836238]
["bitfinex","ETHUSD",1752822145363,1e-08,3656.9,3656.8,12.08115859]
["bitfinex","ETHUSD",1752822145690,1e-08,3656.9,3656.8,16.29915859]
["bitfinex","ETHUSD",1752822145889,1e-08,3656.9,3656.8,13.29915859]
["bitfinex","ETHUSD",1752822146310,1e-08,3656.9,3656.8,16.29915859]
["bitfinex","ETHUSD",1752822146664,1e-08,3656.9,3656.8,7.79785859]
["bitfinex","ETHUSD",1752822146881,1e-08,3656.9,3656.8,10.00066898]
["bitfinex","ETHUSD",1752822147197,1e-08,3656.9,3656.8,5.78266898]
["bitfinex","ETHUSD",1752822147352,1e-08,3656.9,3656.8,10.02801529]
["bitfinex","ETHUSD",1752822147580,1e-08,3656.9,3656.8,10.00066898]
["bitfinex","ETHUSD",1752822148835,0.42840001,3656.9,3656.8,7.26603761]
["bitfinex","ETHUSD",1752822149181,1.78770001,3656.9,3656.8,2.91203761]
["bitfinex","ETHUSD",1752822149437,1.78770001,3656.9,3656.8,7.12903761]
["bitfinex","ETHUSD",1752822150026,1.78770001,3656.9,3656.8,2.91203761]
["bitfinex","ETHUSD",1752822150223,4.6582566,3656.9,3656.8,2.91203761]
["bitfinex","ETHUSD",1752822150423,4.6582566,3656.9,3656.8,7.12903761]
["bitfinex","ETHUSD",1752822150611,4.6582566,3656.9,3656.8,2.91203761]
["bitfinex","ETHUSD",1752822150930,1.92370001,3656.9,3656.8,2.91203761]
["bitfinex","ETHUSD",1752822152055,1.35930001,3656.9,3656.8,5.64666898]
["bitfinex","ETHUSD",1752822152322,1.78770001,3656.9,3656.8,2.91203761]
["bitfinex","ETHUSD",1752822153984,1.78770001,3656.9,3656.8,7.13003761]
["bitfinex","ETHUSD",1752822153985,4.5222566,3656.9,3656.8,7.13003761]
["bitfinex","ETHUSD",1752822158520,4.5222566,3656.9,3656.8,2.91203761]
["bitfinex","ETHUSD",1752822158846,1.78770001,3656.9,3656.8,2.91203761]
["bitfinex","ETHUSD",1752822159390,4.0938566,3656.9,3656.8,2.91203761]
["bitfinex","ETHUSD",1752822159624,1.35930001,3656.9,3656.8,2.91203761]
["bitfinex","ETHUSD",1752822159850,1.78770001,3656.9,3656.8,2.91203761]
["bitfinex","ETHUSD",1752822160593,4.5222566,3656.9,3656.8,2.91203761]
["bitfinex","ETHUSD",1752822160794,1.78770001,3656.9,3656.8,2.91203761]
["bitfinex","ETHUSD",1752822161417,4.5222566,3656.9,3656.8,2.91203761]
["bitfinex","ETHUSD",1752822162045,1.78770001,3656.9,3656.8,2.91203761]
["bitfinex","ETHUSD",1752822162245,1.35930001,3656.9,3656.8,2.91203761]
["bitfinex","ETHUSD",1752822162612,1.78770001,3656.9,3656.8,2.91203761]
["bitfinex","ETHUSD",1752822162914,4.5222566,3656.9,3656.8,2.91203761]
["bitfinex","ETHUSD",1752822163826,1.78770001,3656.9,3656.8,2.91203761]
["bitfinex","ETHUSD",1752822164660,4.5222566,3656.9,3656.8,2.91203761]
["bitfinex","ETHUSD",1752822165443,1.78770001,3656.9,3656.8,2.91203761]
["bitfinex","ETHUSD",1752822166556,4.5222566,3656.9,3656.8,7.13003761]
["bitfinex","ETHUSD",1752822167572,4.5222566,3656.9,3656.8,2.91203761]
["bitfinex","ETHUSD",1752822167726,4.5222566,3656.9,3656.8,2.91303761]
["bitfinex","ETHUSD",1752822167921,7.5242566,3656.9,3656.8,2.91303761]
["bitfinex","ETHUSD",1752822169262,7.5242566,3656.9,3656.8,1e-08]
["bitfinex","ETHUSD",1752822169467,37.5242566,3656.9,3656.8,1e-08]
["bitfinex","ETHUSD",1752822169667,4.07598013,3656.2,3656.1,0.002]
["bitfinex","ETHUSD",1752822169826,4.07598013,3656.2,3655.1,0.002]
["bitfinex","ETHUSD",1752822169827,4.0767284,3655.2,3655.1,0.002]
["bitfinex","ETHUSD",1752822170028,4.2127284,3655.2,3655.1,0.002]
["bitfinex","ETHUSD",1752822170227,4.6746284,3655.2,3655.1,0.002]
["bitfinex","ETHUSD",1752822172042,7.6746284,3655.2,3655.1,0.002]
["bitfinex","ETHUSD",1752822174632,7.87957569,3655.2,3655.1,0.002]
["bitfinex","ETHUSD",1752822175033,12.09857569,3655.2,3655.1,0.002]
["bitfinex","ETHUSD",1752822175871,42.09857569,3655.2,3655.1,0.002]
["bitfinex","ETHUSD",1752822176456,12.09857569,3655.2,3655.1,0.002]
["bitfinex","ETHUSD",1752822177842,42.09857569,3655.2,3655.1,0.002]
["bitfinex","ETHUSD",1752822178178,7.87957569,3655.2,3655.1,0.002]
["bitfinex","ETHUSD",1752822178346,12.09857569,3655.2,3655.1,0.002]
["bitfinex","ETHUSD",1752822179262,7.87957569,3655.2,3655.1,0.002]
["bitfinex","ETHUSD",1752822179475,12.09857569,3655.2,3655.1,0.002]
["bitfinex","ETHUSD",1752822179985,7.87957569,3655.2,3655.1,0.002]
["bitfinex","ETHUSD",1752822180187,12.09857569,3655.2,3655.1,0.002]
["bitfinex","ETHUSD",1752822181364,7.41767569,3655.2,3655.1,0.002]
["bitfinex","ETHUSD",1752822181558,7.87957569,3655.2,3655.1,0.002]
["bitfinex","ETHUSD",1752822182372,7.2127284,3655.2,3655.1,0.002]
["bitfinex","ETHUSD",1752822182572,0.686,3655.2,3655.1,0.002]
["bitfinex","ETHUSD",1752822182776,0.136,3655.2,3655.1,3.18110325]
["bitfinex","ETHUSD",1752822183078,0.686,3655.2,3655.1,1.09155369]
["bitfinex","ETHUSD",1752822183278,0.136,3655.2,3655.1,0.002]
["bitfinex","ETHUSD",1752822183482,0.136,3655.2,3655.1,3.18110325]
["bitfinex","ETHUSD",1752822183782,1.79192773,3655.9,3655.5,2.73553157]
["bitfinex","ETHUSD",1752822184086,0.136,3655.7,3655.6,3.17865593]
["bitfinex","ETHUSD",1752822184379,1.79192773,3655.9,3655.8,2.73537939]
["bitfinex","ETHUSD",1752822184584,1.79192773,3655.9,3655.8,3.28246292]
["bitfinex","ETHUSD",1752822184890,1.79192773,3655.9,3655.8,3.72566292]
["bitfinex","ETHUSD",1752822185464,1.79192773,3655.9,3655.8,4.55436292]
["bitfinex","ETHUSD",1752822185672,0.136,3656.0,3655.9,2.73530457]
["bitfinex","ETHUSD",1752822185988,0.686,3656.0,3655.9,3.17850457]
["bitfinex","ETHUSD",1752822186192,0.686,3656.0,3655.9,0.4432]
["bitfinex","ETHUSD",1752822186885,0.686,3656.0,3655.9,3.17850457]
["bitfinex","ETHUSD",1752822187187,0.00200001,3656.9,3656.1,2.73508754]
["bitfinex","ETHUSD",1752822187352,0.136,3656.4,3656.1,2.73508754]
["bitfinex","ETHUSD",1752822187783,0.55,3656.3,3656.2,0.4432]
["bitfinex","ETHUSD",1752822187986,0.55,3656.3,3656.2,3.17828013]
["bitfinex","ETHUSD",1752822188283,0.136,3656.8,3656.3,0.7679]
["bitfinex","ETHUSD",1752822188460,0.136,3656.8,3656.4,6.95386081]
["bitfinex","ETHUSD",1752822188659,0.55,3656.7,3656.5,0.4432]
["bitfinex","ETHUSD",1752822189271,0.55,3656.7,3656.5,3.17803344]
["bitfinex","ETHUSD",1752822189475,0.55,3656.7,3656.6,2.73478094]
["bitfinex","ETHUSD",1752822189706,0.55,3656.7,3656.6,4.26796708]
["bitfinex","ETHUSD",1752822189988,0.00200001,3656.9,3656.8,2.73463137]
["bitfinex","ETHUSD",1752822190213,0.00200001,3656.9,3656.8,2.76197768]
["bitfinex","ETHUSD",1752822190552,0.00200001,3656.9,3656.8,0.4432]
["bitfinex","ETHUSD",1752822190784,0.55200001,3656.9,3656.8,3.17783137]
["bitfinex","ETHUSD",1752822191538,0.00200001,3656.9,3656.8,3.60461312]
["bitfinex","ETHUSD",1752822191667,0.00200001,3656.9,3656.8,4.43471312]
["bitfinex","ETHUSD",1752822192178,0.002,3656.9,3656.8,4.46205943]
["bitfinex","ETHUSD",1752822192378,0.001,3657.3,3657.2,6.56443227]
["bitfinex","ETHUSD",1752822192600,0.001,3657.3,3657.2,12.14831805]
["bitfinex","ETHUSD",1752822192891,0.001,3657.3,3657.2,12.59151805]
["bitfinex","ETHUSD",1752822197690,0.001,3657.3,3657.2,12.59051805]
["bitfinex","ETHUSD",1752822199093,0.001,3657.3,3657.2,12.58951805]
["bitfinex","ETHUSD",1752822199481,0.001,3657.3,3657.2,0.9661]
["bitfinex","ETHUSD",1752822199682,0.001,3657.3,3657.2,4.216]
["bitfinex","ETHUSD",1752822199871,0.001,3657.3,3657.2,6.95033227]
["bitfinex","ETHUSD",1752822200265,0.001,3657.3,3657.2,4.216]
["bitfinex","ETHUSD",1752822200461,0.001,3657.3,3657.0,0.136]
["bitfinex","ETHUSD",1752822200661,0.001,3657.3,3657.1,4.216]
["bitfinex","ETHUSD",1752822200867,0.001,3657.3,3657.1,6.95039535]
["bitfinex","ETHUSD",1752822201175,0.001,3657.3,3657.1,7.42489535]
["bitfinex","ETHUSD",1752822201704,0.001,3657.3,3657.2,2.73433227]
["bitfinex","ETHUSD",1752822201998,0.001,3657.3,3657.2,7.00337559]
["bitfinex","ETHUSD",1752822202157,0.001,3657.3,3657.2,7.11203227]
["bitfinex","ETHUSD",1752822210194,1e-08,3657.3,3657.2,7.11203227]
["bitfinex","ETHUSD",1752822210407,0.001,3657.7,3657.6,3.52133324]
["bitfinex","ETHUSD",1752822210408,1e-08,3657.7,3657.6,3.52133324]
["bitfinex","ETHUSD",1752822210605,1e-08,3658.0,3657.9,6.52110901]
["bitfinex","ETHUSD",1752822210807,1e-08,3658.0,3657.9,10.7634471]
["bitfinex","ETHUSD",1752822211025,0.001,3658.6,3657.9,10.7634471]
["bitfinex","ETHUSD",1752822211026,0.001,3658.6,3658.3,6.5268101]
["bitfinex","ETHUSD",1752822211227,1e-08,3658.4,3658.3,10.9041452]
["bitfinex","ETHUSD",1752822211432,1e-08,3658.4,3658.3,14.11027328]
["bitfinex","ETHUSD",1752822215347,1e-08,3658.9,3658.6,0.8245]
["bitfinex","ETHUSD",1752822215519,1e-08,3658.9,3658.5,2.73336066]
["bitfinex","ETHUSD",1752822215520,1e-08,3658.9,3658.8,15.17684033]
["bitfinex","ETHUSD",1752822215854,1e-08,3658.9,3658.8,15.31284033]
["bitfinex","ETHUSD",1752822216053,1e-08,3658.9,3658.8,20.61861481]
["bitfinex","ETHUSD",1752822216354,0.001,3659.4,3659.3,6.49106309]
["bitfinex","ETHUSD",1752822216512,0.001,3659.4,3659.3,11.62645509]
["bitfinex","ETHUSD",1752822216828,0.001,3659.4,3659.3,15.33303571]
["bitfinex","ETHUSD",1752822219991,0.001,3659.4,3659.3,14.85753571]
["bitfinex","ETHUSD",1752822220548,0.001,3659.4,3659.3,13.17684371]
["bitfinex","ETHUSD",1752822220756,0.001,3659.4,3659.3,10.17684371]
["bitfinex","ETHUSD",1752822221384,0.001,3659.4,3659.3,13.65134371]
["bitfinex","ETHUSD",1752822221598,0.001,3659.4,3659.3,14.47954371]
["bitfinex","ETHUSD",1752822222391,0.04,3659.9,3659.8,2.73238974]
["bitfinex","ETHUSD",1752822222548,0.04,3659.9,3659.8,7.51820078]
["bitfinex","ETHUSD",1752822222756,0.04,3659.9,3659.8,8.10137689]
["bitfinex","ETHUSD",1752822224072,0.001,3660.1,3660.0,2.73224043]
["bitfinex","ETHUSD",1752822224317,0.001,3660.1,3660.0,10.79106283]
["bitfinex","ETHUSD",1752822224518,0.001,3660.1,3660.0,11.37424043]
["bitfinex","ETHUSD",1752822224519,1e-08,3660.1,3660.0,11.37424043]
["bitfinex","ETHUSD",1752822224724,1e-08,3660.1,3660.0,14.00929629]
["bitfinex","ETHUSD",1752822224901,1e-08,3660.1,3660.0,9.11876022]
["bitfinex","ETHUSD",1752822225073,1e-08,3660.1,3660.0,13.80526022]
["bitfinex","ETHUSD",1752822225607,0.8004,3661.9,3660.7,0.8195]
["bitfinex","ETHUSD",1752822225809,0.8004,3661.9,3660.8,10.2977672]
["bitfinex","ETHUSD",1752822225973,0.8004,3661.9,3660.8,10.9082672]
["bitfinex","ETHUSD",1752822226505,0.8004,3661.9,3660.9,5.73156873]
["bitfinex","ETHUSD",1752822226684,0.8004,3661.9,3660.9,5.75888441]
["bitfinex","ETHUSD",1752822226885,0.04,3661.9,3661.8,2.73089737]
["bitfinex","ETHUSD",1752822227210,0.04,3661.9,3661.8,6.96920634]
["bitfinex","ETHUSD",1752822227414,0.04,3661.9,3661.8,4.211]
["bitfinex","ETHUSD",1752822227908,0.5039,3661.9,3661.8,4.211]
["bitfinex","ETHUSD",1752822228118,0.5039,3661.9,3661.7,0.136]
["bitfinex","ETHUSD",1752822228119,3.23478646,3661.9,3661.7,0.136]
["bitfinex","ETHUSD",1752822228436,0.04,3661.9,3661.8,4.211]
["bitfinex","ETHUSD",1752822228708,0.04,3661.9,3661.8,6.94189737]
["bitfinex","ETHUSD",1752822228888,0.04,3661.9,3661.8,4.347]
["bitfinex","ETHUSD",1752822229077,0.04,3661.9,3661.8,7.07789737]
["bitfinex","ETHUSD",1752822229892,0.4846,3661.9,3661.8,4.211]
["bitfinex","ETHUSD",1752822232284,0.4846,3661.9,3661.8,6.94189737]
["bitfinex","ETHUSD",1752822232497,0.4846,3661.9,3661.8,4.211]
["bitfinex","ETHUSD",1752822232791,0.04,3661.9,3661.8,4.211]
["bitfinex","ETHUSD",1752822232993,0.04,3661.9,3661.8,6.94189737]
["bitfinex","ETHUSD",1752822233515,0.4846,3661.9,3661.8,6.92189144]
["bitfinex","ETHUSD",1752822234082,0.4866,3661.9,3661.8,6.92189144]
["bitfinex","ETHUSD",1752822234305,0.042,3661.9,3661.8,6.92189144]
["bitfinex","ETHUSD",1752822234506,0.042,3661.9,3661.8,7.90078456]
["bitfinex","ETHUSD",1752822234982,0.4866,3661.9,3661.8,7.90078456]
["bitfinex","ETHUSD",1752822235182,0.042,3661.9,3661.8,6.92189144]
["bitfinex","ETHUSD",1752822236882,0.4866,3661.9,3661.8,4.19099407]
["bitfinex","ETHUSD",1752822237215,0.4866,3661.9,3661.8,4.209]
["bitfinex","ETHUSD",1752822237412,0.178,3661.9,3661.8,4.209]
["bitfinex","ETHUSD",1752822237616,0.042,3661.9,3661.8,6.93989737]
["bitfinex","ETHUSD",1752822237818,0.042,3661.9,3661.8,7.64748711]
["bitfinex","ETHUSD",1752822237997,0.042,3661.9,3661.8,8.09588711]
["bitfinex","ETHUSD",1752822239023,0.042,3661.9,3661.8,8.85268711]
["bitfinex","ETHUSD",1752822239184,0.042,3661.9,3661.8,11.85268711]
["bitfinex","ETHUSD",1752822240216,0.042,3661.9,3661.8,9.93989737]
["bitfinex","ETHUSD",1752822240425,0.042,3661.9,3661.7,0.136]
["bitfinex","ETHUSD",1752822240619,0.4446,3661.8,3661.7,0.136]
["bitfinex","ETHUSD",1752822240818,0.4446,3661.8,3661.7,4.209]
["bitfinex","ETHUSD",1752822241123,1.2521,3661.8,3661.7,4.209]
["bitfinex","ETHUSD",1752822241524,0.042,3661.9,3661.7,4.209]
["bitfinex","ETHUSD",1752822242021,1.2421,3661.8,3661.7,4.209]
["bitfinex","ETHUSD",1752822243410,1.2421,3661.8,3661.4,0.136]
["bitfinex","ETHUSD",1752822243607,0.4446,3661.7,3661.5,6.94209849]
["bitfinex","ETHUSD",1752822243807,0.4446,3661.7,3661.6,2.73104653]
["bitfinex","ETHUSD",1752822244000,0.4446,3661.7,3661.5,6.94210138]
["bitfinex","ETHUSD",1752822244202,0.4446,3661.7,3661.6,2.73104653]
["bitfinex","ETHUSD",1752822244509,0.4446,3661.7,3661.5,6.94210795]
["bitfinex","ETHUSD",1752822244718,0.7975,3661.8,3661.5,4.211]
["bitfinex","ETHUSD",1752822244894,0.4446,3661.6,3661.5,4.211]
["bitfinex","ETHUSD",1752822245712,3.17564653,3661.6,3661.5,4.211]
["bitfinex","ETHUSD",1752822245996,4.51324653,3661.6,3661.5,4.211]
["bitfinex","ETHUSD",1752822246209,0.7876,3661.6,3661.5,4.211]
["bitfinex","ETHUSD",1752822246522,0.042,3661.9,3661.5,4.7681]
["bitfinex","ETHUSD",1752822246723,0.136,3661.7,3661.5,4.211]
["bitfinex","ETHUSD",1752822246896,4.55494653,3661.6,3661.5,4.211]
["bitfinex","ETHUSD",1752822247242,1.8239,3661.6,3661.5,4.211]
["bitfinex","ETHUSD",1752822247536,0.8293,3661.6,3661.5,4.211]
["bitfinex","ETHUSD",1752822247908,0.8293,3661.8,3661.5,4.211]
["bitfinex","ETHUSD",1752822248222,0.4446,3661.7,3661.5,4.211]
["bitfinex","ETHUSD",1752822248620,0.4446,3661.6,3661.5,4.211]
["bitfinex","ETHUSD",1752822249535,0.8293,3661.8,3661.5,4.211]
["bitfinex","ETHUSD",1752822249736,0.4446,3661.7,3661.5,4.211]
["bitfinex","ETHUSD",1752822249938,0.9653,3661.8,3661.5,4.211]
["bitfinex","ETHUSD",1752822250113,0.4446,3661.6,3661.5,4.211]
["bitfinex","ETHUSD",1752822250510,4.00014653,3661.6,3661.5,4.211]
["bitfinex","ETHUSD",1752822250712,0.55,3661.8,3661.5,4.211]
["bitfinex","ETHUSD",1752822250911,0.4446,3661.6,3661.5,4.211]
["bitfinex","ETHUSD",1752822251159,1.2691,3661.6,3661.5,4.211]
["bitfinex","ETHUSD",1752822251362,0.8245,3661.6,3661.5,4.211]
["bitfinex","ETHUSD",1752822251516,1.2691,3661.6,3661.5,4.211]
["bitfinex","ETHUSD",1752822251984,4.55014653,3661.6,3661.5,4.211]
["bitfinex","ETHUSD",1752822252192,1.2691,3661.6,3661.5,4.211]
["bitfinex","ETHUSD",1752822252340,0.8245,3661.6,3661.5,4.211]
["bitfinex","ETHUSD",1752822252538,0.136,3661.7,3661.6,2.73104653]
["bitfinex","ETHUSD",1752822252746,0.042,3661.9,3661.7,2.73097033]
["bitfinex","ETHUSD",1752822252947,0.042,3661.9,3661.8,4.221]
["bitfinex","ETHUSD",1752822253289,0.042,3661.9,3661.8,6.95189737]
["bitfinex","ETHUSD",1752822253575,0.042,3661.9,3661.8,8.03445441]
["bitfinex","ETHUSD",1752822253775,0.042,3661.9,3661.8,8.17045441]
["bitfinex","ETHUSD",1752822254168,0.042,3661.9,3661.8,5.43955704]
["bitfinex","ETHUSD",1752822254351,0.042,3661.9,3661.8,7.08789737]
["bitfinex","ETHUSD",1752822255375,0.042,3661.9,3661.8,7.53629737]
["bitfinex","ETHUSD",1752822256653,0.042,3661.9,3661.8,11.33889737]
["bitfinex","ETHUSD",1752822256857,0.002,3662.4,3662.3,5.73052453]
["bitfinex","ETHUSD",1752822257062,0.002,3662.4,3662.3,11.76354392]
["bitfinex","ETHUSD",1752822257364,0.002,3662.4,3662.3,12.18463868]
["bitfinex","ETHUSD",1752822259192,1e-08,3662.5,3662.4,5.73044997]
["bitfinex","ETHUSD",1752822259397,1e-08,3662.5,3662.4,7.03325446]
["bitfinex","ETHUSD",1752822259560,1e-08,3662.5,3662.4,7.00594997]
["bitfinex","ETHUSD",1752822259760,1e-08,3662.5,3662.4,15.05590884]
["bitfinex","ETHUSD",1752822260680,1e-08,3662.5,3662.4,15.26294351]
["bitfinex","ETHUSD",1752822261087,0.04,3662.9,3662.4,15.26294351]
["bitfinex","ETHUSD",1752822261088,1e-08,3662.9,3662.8,5.73015179]
["bitfinex","ETHUSD",1752822261282,1e-08,3662.9,3662.8,10.77475179]
["bitfinex","ETHUSD",1752822261499,1e-08,3662.9,3662.8,11.37695179]
["bitfinex","ETHUSD",1752822261695,1e-08,3662.9,3662.8,13.06070366]
["bitfinex","ETHUSD",1752822262490,1e-08,3663.1,3663.0,3.51280273]
["bitfinex","ETHUSD",1752822262797,1e-08,3663.1,3663.0,10.87680273]
["bitfinex","ETHUSD",1752822263096,1e-08,3663.1,3663.0,11.34300273]
["bitfinex","ETHUSD",1752822263295,1e-08,3663.1,3663.0,12.91869337]
["bitfinex","ETHUSD",1752822263796,1e-08,3663.4,3663.3,6.48237916]
["bitfinex","ETHUSD",1752822264097,1e-08,3663.4,3663.3,10.84537916]
["bitfinex","ETHUSD",1752822264398,1e-08,3663.4,3663.3,11.31157916]
["bitfinex","ETHUSD",1752822265465,0.04,3664.9,3664.2,6.49270867]
["bitfinex","ETHUSD",1752822265661,0.04,3664.9,3664.2,11.36797954]
["bitfinex","ETHUSD",1752822265968,0.4587,3664.6,3664.2,7.09110867]
["bitfinex","ETHUSD",1752822266390,0.136,3664.8,3664.2,7.09110867]
["bitfinex","ETHUSD",1752822266565,0.04,3664.9,3664.2,7.55730867]
["bitfinex","ETHUSD",1752822266782,0.04,3664.9,3664.2,7.09110867]
["bitfinex","ETHUSD",1752822266988,0.04,3664.9,3664.2,0.136]
["bitfinex","ETHUSD",1752822266989,0.4587,3664.7,3664.2,0.136]
["bitfinex","ETHUSD",1752822267302,0.4687,3664.3,3664.2,6.95910867]
["bitfinex","ETHUSD",1752822267502,1.2937,3664.3,3664.2,4.23]
["bitfinex","ETHUSD",1752822268115,1.2937,3664.3,3664.2,6.95910867]
["bitfinex","ETHUSD",1752822268292,0.01,3664.3,3664.2,6.95910867]
["bitfinex","ETHUSD",1752822268492,0.01,3664.3,3664.2,8.07754437]
["bitfinex","ETHUSD",1752822268694,0.04,3664.9,3664.8,3.55366186]
["bitfinex","ETHUSD",1752822268923,0.04,3664.9,3664.8,10.78266186]
["bitfinex","ETHUSD",1752822269109,0.04,3664.9,3664.8,12.13653248]
["bitfinex","ETHUSD",1752822269422,0.04,3664.9,3664.8,12.60273248]
["bitfinex","ETHUSD",1752822269781,0.04,3664.9,3664.8,8.37373248]
["bitfinex","ETHUSD",1752822269982,0.04,3664.9,3664.8,12.63773248]
["bitfinex","ETHUSD",1752822270616,0.04,3664.9,3664.8,12.17153248]
["bitfinex","ETHUSD",1752822270819,0.04,3664.9,3664.8,11.34653248]
["bitfinex","ETHUSD",1752822271578,0.04,3664.9,3664.8,11.81273248]
["bitfinex","ETHUSD",1752822271984,0.04,3664.9,3664.8,12.56753248]
["bitfinex","ETHUSD",1752822274010,0.04,3664.9,3664.8,12.10133248]
["bitfinex","ETHUSD",1752822274191,0.04,3664.9,3664.8,11.34653248]
["bitfinex","ETHUSD",1752822274894,0.04,3664.9,3664.8,4.264]
["bitfinex","ETHUSD",1752822274895,0.4987,3664.9,3664.8,4.264]
["bitfinex","ETHUSD",1752822275318,0.4987,3664.9,3664.3,3.0]
["bitfinex","ETHUSD",1752822275518,0.4987,3664.9,3664.2,7.5354357]
["bitfinex","ETHUSD",1752822275519,0.4587,3664.8,3664.4,6.99092878]
["bitfinex","ETHUSD",1752822275719,0.04,3664.9,3664.2,6.553]
["bitfinex","ETHUSD",1752822275720,1.278,3664.7,3664.2,6.553]
["bitfinex","ETHUSD",1752822275897,0.4587,3664.6,3664.3,4.262]
["bitfinex","ETHUSD",1752822276223,0.4587,3664.6,3663.2,1.2805]
["bitfinex","ETHUSD",1752822276224,0.4587,3664.5,3664.4,4.262]
["bitfinex","ETHUSD",1752822276827,0.04,3664.9,3664.6,2.72881078]
["bitfinex","ETHUSD",1752822277030,0.04,3664.9,3664.8,2.72866186]
["bitfinex","ETHUSD",1752822277693,0.04,3664.9,3664.7,5.23397561]
["bitfinex","ETHUSD",1752822277694,0.8378,3664.9,3664.7,4.262]
["bitfinex","ETHUSD",1752822278031,0.8378,3664.9,3664.7,6.99073632]
["bitfinex","ETHUSD",1752822278327,0.042,3664.9,3664.8,2.72866186]
["bitfinex","ETHUSD",1752822278695,0.042,3664.9,3664.8,2.86466186]
["bitfinex","ETHUSD",1752822279417,0.042,3664.9,3664.8,0.136]
["bitfinex","ETHUSD",1752822279816,0.042,3664.9,3664.8,2.86466186]
["bitfinex","ETHUSD",1752822280131,0.5007,3664.9,3664.8,2.86466186]
["bitfinex","ETHUSD",1752822280295,0.042,3664.9,3664.8,2.86466186]
["bitfinex","ETHUSD",1752822280494,0.042,3664.9,3664.8,3.85020766]
["bitfinex","ETHUSD",1752822280694,0.042,3664.9,3664.8,3.87749427]
["bitfinex","ETHUSD",1752822280896,0.042,3664.9,3664.8,3.85020766]
["bitfinex","ETHUSD",1752822281122,0.042,3664.9,3664.8,2.86466186]
["bitfinex","ETHUSD",1752822281624,0.042,3664.9,3664.8,2.89194847]
["bitfinex","ETHUSD",1752822282021,0.042,3664.9,3664.8,2.86466186]
["bitfinex","ETHUSD",1752822282642,0.042,3664.9,3664.8,2.89194847]
["bitfinex","ETHUSD",1752822283530,0.042,3664.9,3664.8,2.86466186]
["bitfinex","ETHUSD",1752822284902,0.042,3664.9,3664.8,2.89194847]
["bitfinex","ETHUSD",1752822285304,0.042,3664.9,3664.8,2.86466186]
["bitfinex","ETHUSD",1752822286439,0.5007,3664.9,3664.8,2.86466186]
["bitfinex","ETHUSD",1752822286931,0.5007,3664.9,3664.8,0.136]
["bitfinex","ETHUSD",1752822287132,3.22931088,3664.9,3664.7,4.262]
["bitfinex","ETHUSD",1752822287433,3.22931088,3664.9,3663.0,1.57569064]
["bitfinex","ETHUSD",1752822287434,2.8647567,3664.7,3664.0,2.86523444]
["bitfinex","ETHUSD",1752822287634,0.136,3664.7,3664.1,7.02045797]
["bitfinex","ETHUSD",1752822287852,0.042,3664.9,3664.8,2.72866186]
["bitfinex","ETHUSD",1752822288042,0.042,3664.9,3664.8,6.99366186]
["bitfinex","ETHUSD",1752822289645,0.042,3664.9,3664.8,7.12966186]
["bitfinex","ETHUSD",1752822289934,0.042,3664.9,3664.8,4.401]
["bitfinex","ETHUSD",1752822290151,0.4844,3664.9,3664.8,7.12966186]
["bitfinex","ETHUSD",1752822290353,0.042,3664.9,3664.8,7.12966186]
["bitfinex","ETHUSD",1752822290504,0.042,3664.9,3664.8,8.11550781]
["bitfinex","ETHUSD",1752822293304,0.042,3664.9,3664.8,7.12966186]
["bitfinex","ETHUSD",1752822294326,0.042,3664.9,3664.8,10.58086186]
["bitfinex","ETHUSD",1752822295946,1e-08,3664.9,3664.8,10.78766186]
["bitfinex","ETHUSD",1752822296245,1e-08,3664.9,3664.8,11.23886186]
["bitfinex","ETHUSD",1752822296432,1e-08,3664.9,3664.8,13.49754819]
["bitfinex","ETHUSD",1752822300522,1e-08,3664.9,3664.8,14.04754819]
["bitfinex","ETHUSD",1752822300737,0.23440001,3666.5,3665.9,2.72782383]
["bitfinex","ETHUSD",1752822300939,0.8295,3666.6,3666.0,4.283]
["bitfinex","ETHUSD",1752822301139,0.7658,3666.0,3665.4,2.72815612]
["bitfinex","ETHUSD",1752822301340,0.7658,3666.0,3665.5,4.284]
["bitfinex","ETHUSD",1752822301541,0.55,3665.9,3665.5,4.284]
["bitfinex","ETHUSD",1752822301746,3.49386634,3665.6,3665.5,4.284]
["bitfinex","ETHUSD",1752822301952,0.7809,3665.0,3663.8,0.7566]
["bitfinex","ETHUSD",1752822302158,0.7809,3665.0,3664.4,4.285]
["bitfinex","ETHUSD",1752822302455,0.7809,3665.0,3664.4,7.01390092]
["bitfinex","ETHUSD",1752822302620,2.72843399,3665.2,3663.4,0.7973]
["bitfinex","ETHUSD",1752822302621,0.55,3664.8,3663.4,0.7973]
["bitfinex","ETHUSD",1752822302815,0.55,3664.8,3664.4,4.284]
["bitfinex","ETHUSD",1752822302816,0.7539,3664.7,3664.4,4.284]
["bitfinex","ETHUSD",1752822303046,3.12705363,3664.6,3664.4,4.284]
["bitfinex","ETHUSD",1752822303246,3.12708525,3664.5,3664.4,4.284]
["bitfinex","ETHUSD",1752822303446,0.7539,3664.4,3664.1,4.326]
["bitfinex","ETHUSD",1752822303649,0.7539,3664.4,3664.1,7.05518017]
["bitfinex","ETHUSD",1752822303964,0.7539,3664.4,3664.1,4.326]
["bitfinex","ETHUSD",1752822304155,1.1521,3664.4,3664.1,4.326]
["bitfinex","ETHUSD",1752822304521,0.7539,3664.4,3664.1,4.326]
["bitfinex","ETHUSD",1752822304725,0.7539,3664.4,3664.3,0.43642926]
["bitfinex","ETHUSD",1752822305158,1.1521,3664.4,3664.3,0.001]
["bitfinex","ETHUSD",1752822305519,3.88105972,3664.4,3664.3,0.001]
["bitfinex","ETHUSD",1752822305928,4.43105972,3664.4,3664.3,0.001]
["bitfinex","ETHUSD",1752822308877,3.88105972,3664.4,3664.3,0.001]
["bitfinex","ETHUSD",1752822309076,4.43105972,3664.4,3664.3,0.001]
["bitfinex","ETHUSD",1752822313044,37.43105972,3664.4,3664.3,0.001]
["bitfinex","ETHUSD",1752822313244,0.55,3664.1,3663.1,0.04]
["bitfinex","ETHUSD",1752822313545,1.3059,3663.2,3663.1,0.04]
["bitfinex","ETHUSD",1752822313738,4.43395367,3663.2,3663.1,0.04]
["bitfinex","ETHUSD",1752822314164,1.7041,3663.2,3663.1,0.04]
["bitfinex","ETHUSD",1752822316780,0.829,3663.9,3663.3,2.72970986]
["bitfinex","ETHUSD",1752822317061,0.829,3663.9,3663.1,2.76989258]
["bitfinex","ETHUSD",1752822317062,0.136,3663.4,3663.1,0.04]
["bitfinex","ETHUSD",1752822317579,0.136,3663.4,3663.2,2.72980488]
["bitfinex","ETHUSD",1752822317787,0.136,3663.4,3663.1,0.04]
["bitfinex","ETHUSD",1752822317967,1.2477,3663.3,3663.1,0.04]
["bitfinex","ETHUSD",1752822318175,0.4671,3663.2,3663.1,0.04]
["bitfinex","ETHUSD",1752822318487,0.8053,3663.3,3663.1,0.04]
["bitfinex","ETHUSD",1752822318952,0.136,3663.3,3663.1,0.04]
["bitfinex","ETHUSD",1752822321686,0.136,3663.3,3663.1,0.041]
["bitfinex","ETHUSD",1752822322952,0.136,3663.3,3663.1,2.77091168]
["bitfinex","ETHUSD",1752822323403,0.136,3663.3,3663.2,2.72985367]
["bitfinex","ETHUSD",1752822323770,0.794,3663.6,3663.3,2.72975818]
["bitfinex","ETHUSD",1752822323976,0.136,3663.5,3663.1,0.041]
["bitfinex","ETHUSD",1752822324178,0.136,3663.5,3663.2,3.19395367]
["bitfinex","ETHUSD",1752822324489,0.136,3663.5,3663.2,1.07420254]
["bitfinex","ETHUSD",1752822324696,0.136,3663.5,3663.4,2.72970464]
["bitfinex","ETHUSD",1752822324895,0.8099,3663.9,3663.2,4.7361]
["bitfinex","ETHUSD",1752822325201,0.136,3663.9,3663.3,0.4641]
["bitfinex","ETHUSD",1752822325369,0.136,3663.9,3663.7,2.72943909]
["bitfinex","ETHUSD",1752822325570,0.136,3663.9,3663.8,2.72940662]
["bitfinex","ETHUSD",1752822325777,0.136,3663.9,3663.5,2.72955879]
["bitfinex","ETHUSD",1752822325970,0.136,3663.9,3663.6,0.4641]
["bitfinex","ETHUSD",1752822326378,0.136,3663.9,3663.5,0.84483558]
["bitfinex","ETHUSD",1752822326819,3.19656517,3663.8,3663.2,4.408]
["bitfinex","ETHUSD",1752822327106,0.9337,3663.7,3663.2,4.272]
["bitfinex","ETHUSD",1752822327280,0.4671,3663.6,3663.2,4.272]
["bitfinex","ETHUSD",1752822327482,2.86575536,3663.4,3663.2,4.272]
["bitfinex","ETHUSD",1752822327796,3.33285536,3663.4,3663.2,4.272]
["bitfinex","ETHUSD",1752822327970,3.19687916,3663.3,3663.2,4.272]
["bitfinex","ETHUSD",1752822328408,2.72985367,3663.2,3663.1,0.041]
["bitfinex","ETHUSD",1752822328578,3.99465367,3663.2,3663.1,0.041]
["bitfinex","ETHUSD",1752822329879,4.54465367,3663.2,3663.1,0.041]
["bitfinex","ETHUSD",1752822332088,4.07755367,3663.2,3663.1,0.041]
["bitfinex","ETHUSD",1752822332487,4.54465367,3663.2,3663.1,0.041]
["bitfinex","ETHUSD",1752822333299,7.54465367,3663.2,3663.1,1e-08]
["bitfinex","ETHUSD",1752822333698,37.54465367,3663.2,3663.1,1e-08]
["bitfinex","ETHUSD",1752822334507,37.54465367,3663.2,3662.1,0.04]
["bitfinex","ETHUSD",1752822334508,3.28059909,3662.2,3662.1,0.04]
["bitfinex","ETHUSD",1752822334704,4.04299909,3662.2,3662.1,0.04]
["bitfinex","ETHUSD",1752822334919,7.51009909,3662.2,3662.1,0.04]
["bitfinex","ETHUSD",1752822337290,6.96009909,3662.2,3662.1,0.04]
["bitfinex","ETHUSD",1752822337490,7.71346441,3662.2,3662.1,0.04]
["bitfinex","ETHUSD",1752822337792,37.71346441,3662.2,3662.1,0.04]
["bitfinex","ETHUSD",1752822338595,37.71346441,3662.2,3662.1,1e-08]
["bitfinex","ETHUSD",1752822339126,11.22709909,3662.2,3662.1,1e-08]
["bitfinex","ETHUSD",1752822339333,41.77709909,3662.2,3662.1,1e-08]
["bitfinex","ETHUSD",1752822339634,41.97778127,3662.2,3662.1,1e-08]
["bitfinex","ETHUSD",1752822340710,3.28097195,3661.7,3661.6,1e-08]
["bitfinex","ETHUSD",1752822341022,11.31767195,3661.7,3661.6,1e-08]
["bitfinex","ETHUSD",1752822341417,11.78477195,3661.7,3661.6,1e-08]
["bitfinex","ETHUSD",1752822341619,7.51077195,3661.7,3661.6,1e-08]
["bitfinex","ETHUSD",1752822341881,11.78377195,3661.7,3661.6,1e-08]
["bitfinex","ETHUSD",1752822342004,41.78377195,3661.7,3661.6,1e-08]
["bitfinex","ETHUSD",1752822342315,6.28104653,3661.6,3661.5,1e-08]
["bitfinex","ETHUSD",1752822342518,37.63654653,3661.6,3661.5,1e-08]
["bitfinex","ETHUSD",1752822342842,37.63654653,3661.6,3660.0,0.001]
["bitfinex","ETHUSD",1752822342843,2.73209114,3660.2,3660.0,0.001]
["bitfinex","ETHUSD",1752822343254,0.7524,3660.3,3660.0,0.001]
["bitfinex","ETHUSD",1752822343462,3.48443513,3660.3,3660.0,0.001]
["bitfinex","ETHUSD",1752822343749,2.73159527,3660.9,3660.2,0.4641]
["bitfinex","ETHUSD",1752822343750,0.8315,3660.9,3660.2,0.4641]
["bitfinex","ETHUSD",1752822343922,0.136,3660.4,3660.3,2.73199436]
["bitfinex","ETHUSD",1752822344123,0.136,3660.4,3660.3,3.5198038]
["bitfinex","ETHUSD",1752822344358,2.73069669,3662.1,3660.3,1.7616296]
["bitfinex","ETHUSD",1752822344359,0.136,3661.0,3660.3,1.7616296]
["bitfinex","ETHUSD",1752822344660,0.4671,3662.0,3660.3,1.7616296]
["bitfinex","ETHUSD",1752822344661,0.136,3661.3,3661.1,2.73140037]
["bitfinex","ETHUSD",1752822344948,0.136,3661.3,3661.1,3.19550037]
["bitfinex","ETHUSD",1752822345518,0.136,3661.3,3661.1,0.4641]
["bitfinex","ETHUSD",1752822345932,0.136,3661.3,3661.1,2.73141131]
["bitfinex","ETHUSD",1752822346129,0.136,3661.3,3661.0,2.73147668]
["bitfinex","ETHUSD",1752822347467,0.136,3661.3,3660.9,0.4641]
["bitfinex","ETHUSD",1752822347670,0.136,3661.3,3661.0,2.73148064]
["bitfinex","ETHUSD",1752822347833,0.136,3661.3,3660.9,3.19564444]
["bitfinex","ETHUSD",1752822348037,0.136,3661.3,3660.9,0.4641]
["bitfinex","ETHUSD",1752822348453,0.136,3661.3,3660.9,3.19566234]
["bitfinex","ETHUSD",1752822348682,0.136,3661.3,3661.0,2.73148838]
["bitfinex","ETHUSD",1752822348886,0.136,3661.3,3661.2,2.73134491]
["bitfinex","ETHUSD",1752822349088,0.136,3661.6,3661.2,2.73127344]
["bitfinex","ETHUSD",1752822349396,5.1005,3662.1,3660.8,2.73164016]
["bitfinex","ETHUSD",1752822349397,3.54793697,3661.5,3660.8,2.73164016]
["bitfinex","ETHUSD",1752822349787,3.54793697,3661.5,3660.5,0.7821]
["bitfinex","ETHUSD",1752822349788,0.4574,3661.4,3660.5,0.7821]
["bitfinex","ETHUSD",1752822349972,2.73140159,3661.2,3660.4,7.00088105]
["bitfinex","ETHUSD",1752822350346,3.18859596,3661.4,3660.4,7.00088105]
["bitfinex","ETHUSD",1752822350347,2.731429,3661.1,3660.4,7.00088105]
["bitfinex","ETHUSD",1752822350553,0.4574,3661.4,3660.4,4.269]
["bitfinex","ETHUSD",1752822350767,5.5906,3661.3,3660.4,4.269]
["bitfinex","ETHUSD",1752822350975,3.50146723,3660.5,3660.1,0.04]
["bitfinex","ETHUSD",1752822351291,2.73209114,3660.2,3660.1,0.04]
["bitfinex","ETHUSD",1752822351683,2.73203053,3660.3,3660.1,0.04]
["bitfinex","ETHUSD",1752822351994,0.7988,3660.8,3660.1,0.4682]
["bitfinex","ETHUSD",1752822352368,2.73173911,3660.7,3660.1,0.4682]
["bitfinex","ETHUSD",1752822352986,2.73186986,3660.5,3660.1,0.04]
["bitfinex","ETHUSD",1752822353203,0.7676,3660.4,3660.1,0.04]
["bitfinex","ETHUSD",1752822353403,2.73209114,3660.2,3660.1,0.04]
["bitfinex","ETHUSD",1752822353901,3.18949114,3660.2,3660.1,0.04]
["bitfinex","ETHUSD",1752822354703,4.01869114,3660.2,3660.1,0.04]
["bitfinex","ETHUSD",1752822355506,7.56869114,3660.2,3660.1,0.04]
["bitfinex","ETHUSD",1752822356186,37.56869114,3660.2,3660.1,0.04]
["bitfinex","ETHUSD",1752822357372,0.55,3659.0,3657.7,1.2037]
["bitfinex","ETHUSD",1752822357676,0.55,3659.0,3658.1,0.4682]
["bitfinex","ETHUSD",1752822357677,3.0,3658.8,3658.1,0.4682]
["bitfinex","ETHUSD",1752822357876,7.296,3658.8,3658.1,3.20185027]
["bitfinex","ETHUSD",1752822358075,7.296,3658.8,3658.2,0.4282]
["bitfinex","ETHUSD",1752822358286,5.73315423,3658.8,3658.2,0.4282]
["bitfinex","ETHUSD",1752822358486,4.295,3659.0,3658.4,0.8144]
["bitfinex","ETHUSD",1752822358689,3.0,3659.2,3658.5,2.7332885]
["bitfinex","ETHUSD",1752822358904,3.0,3659.2,3658.4,0.8144]
["bitfinex","ETHUSD",1752822358905,4.295,3659.3,3658.6,0.4282]
["bitfinex","ETHUSD",1752822359077,0.55,3659.6,3658.8,2.73313637]
["bitfinex","ETHUSD",1752822359266,0.136,3659.0,3658.9,0.4282]
["bitfinex","ETHUSD",1752822359667,0.136,3659.0,3658.9,3.16126184]
["bitfinex","ETHUSD",1752822360107,0.136,3659.0,3658.9,0.4282]
["bitfinex","ETHUSD",1752822360402,0.136,3659.0,3658.3,0.4282]
["bitfinex","ETHUSD",1752822360403,2.73313379,3658.9,3658.3,0.4282]
["bitfinex","ETHUSD",1752822360606,0.136,3658.4,3658.3,0.4282]
["bitfinex","ETHUSD",1752822360820,0.136,3658.4,3658.3,2.7335101]
["bitfinex","ETHUSD",1752822361196,0.136,3658.4,3658.3,3.1617101]
["bitfinex","ETHUSD",1752822361397,0.136,3658.4,3658.3,0.4282]
["bitfinex","ETHUSD",1752822362203,6.56341073,3659.3,3658.3,0.4282]
["bitfinex","ETHUSD",1752822362204,3.8306,3659.3,3658.5,2.73331956]
["bitfinex","ETHUSD",1752822362404,0.136,3658.7,3658.5,2.73331956]
["bitfinex","ETHUSD",1752822362618,0.136,3658.7,3658.6,0.4282]
["bitfinex","ETHUSD",1752822362816,0.136,3658.7,3658.6,3.16148595]
["bitfinex","ETHUSD",1752822363319,1.3582,3659.6,3658.9,2.73302512]
["bitfinex","ETHUSD",1752822363320,4.293,3659.5,3658.9,2.73302512]
["bitfinex","ETHUSD",1752822363501,0.136,3658.9,3658.7,2.73319429]
["bitfinex","ETHUSD",1752822363691,0.136,3658.9,3658.8,0.4282]
["bitfinex","ETHUSD",1752822363894,2.73298889,3659.0,3658.3,0.4282]
["bitfinex","ETHUSD",1752822364112,0.55,3659.3,3658.3,0.4282]
["bitfinex","ETHUSD",1752822364315,3.28282168,3659.3,3658.3,0.4282]
["bitfinex","ETHUSD",1752822364514,7.0317498,3659.4,3658.5,2.73330739]
["bitfinex","ETHUSD",1752822364819,7.0317498,3659.4,3658.6,3.16145796]
["bitfinex","ETHUSD",1752822365126,2.73277275,3659.3,3658.6,0.4282]
["bitfinex","ETHUSD",1752822365629,2.73286597,3659.2,3658.6,0.4282]
["bitfinex","ETHUSD",1752822365822,2.73277739,3659.3,3658.6,0.4282]
["bitfinex","ETHUSD",1752822366025,7.03170919,3659.4,3658.7,2.73319275]
["bitfinex","ETHUSD",1752822366199,7.03170919,3659.4,3658.8,2.73310468]
["bitfinex","ETHUSD",1752822366200,4.299,3659.4,3658.8,2.73310468]
["bitfinex","ETHUSD",1752822366721,3.28262741,3659.5,3658.9,2.7330438]
["bitfinex","ETHUSD",1752822366722,4.296,3659.5,3658.9,2.7330438]
["bitfinex","ETHUSD",1752822367024,4.296,3659.4,3658.9,2.73300972]
["bitfinex","ETHUSD",1752822367220,3.54074279,3659.6,3658.9,2.73300972]
["bitfinex","ETHUSD",1752822367630,0.69392121,3659.8,3658.9,0.6229121]
["bitfinex","ETHUSD",1752822367994,0.69392121,3659.8,3659.1,2.73285471]
["bitfinex","ETHUSD",1752822367995,4.98792121,3659.8,3659.1,2.73285471]
["bitfinex","ETHUSD",1752822368207,7.72032038,3659.8,3659.1,2.73285471]
["bitfinex","ETHUSD",1752822368403,7.72032038,3659.8,3658.8,0.7629]
["bitfinex","ETHUSD",1752822368404,2.73262542,3659.5,3658.8,3.49602173]
["bitfinex","ETHUSD",1752822368604,2.73269315,3659.4,3658.8,0.7629]
["bitfinex","ETHUSD",1752822368807,2.73265618,3659.5,3658.8,0.7629]
["bitfinex","ETHUSD",1752822369322,2.732542,3659.6,3658.8,0.7629]
["bitfinex","ETHUSD",1752822369530,2.73274986,3659.4,3658.8,0.7629]
["bitfinex","ETHUSD",1752822369731,2.73274533,3659.4,3658.8,0.7629]
["bitfinex","ETHUSD",1752822370095,2.73263768,3659.5,3658.8,3.49601586]
["bitfinex","ETHUSD",1752822370298,2.73269574,3659.4,3658.8,0.7629]
["bitfinex","ETHUSD",1752822370730,1.15132121,3659.8,3658.8,0.7629]
["bitfinex","ETHUSD",1752822370910,2.73258775,3659.6,3658.9,3.16121834]
["bitfinex","ETHUSD",1752822371318,2.73258775,3659.6,3658.9,0.4282]
["bitfinex","ETHUSD",1752822371524,4.98592121,3659.8,3658.9,0.4282]
["bitfinex","ETHUSD",1752822371697,0.69392121,3659.8,3659.0,2.73298715]
["bitfinex","ETHUSD",1752822371898,0.69392121,3659.8,3659.7,2.7324644]
["bitfinex","ETHUSD",1752822372211,0.69392121,3659.8,3659.7,3.9509644]
["bitfinex","ETHUSD",1752822372915,0.69392121,3659.8,3659.7,8.2429644]
["bitfinex","ETHUSD",1752822373934,0.136,3660.2,3660.1,2.73216578]
["bitfinex","ETHUSD",1752822374111,0.136,3660.2,3660.1,3.16036578]
["bitfinex","ETHUSD",1752822374314,0.136,3660.2,3660.1,0.4282]
["bitfinex","ETHUSD",1752822374899,0.136,3660.2,3660.1,3.16036578]
["bitfinex","ETHUSD",1752822375132,0.136,3660.4,3660.1,3.16036578]
["bitfinex","ETHUSD",1752822375335,0.136,3660.4,3660.3,2.7320165]
["bitfinex","ETHUSD",1752822375505,0.136,3660.4,3660.2,4.7172]
["bitfinex","ETHUSD",1752822375841,0.136,3660.4,3660.3,0.4282]
["bitfinex","ETHUSD",1752822376002,0.136,3660.4,3660.3,4.4591365]
["bitfinex","ETHUSD",1752822376196,0.136,3660.7,3660.3,4.45911648]
["bitfinex","ETHUSD",1752822376441,0.136,3660.7,3660.4,3.16013448]
["bitfinex","ETHUSD",1752822376732,0.136,3660.7,3660.5,2.73184732]
["bitfinex","ETHUSD",1752822376935,0.136,3660.7,3660.6,2.7317926]
["bitfinex","ETHUSD",1752822377119,0.136,3660.7,3660.6,0.4282]
["bitfinex","ETHUSD",1752822377325,0.04,3660.9,3660.6,3.1599926]
["bitfinex","ETHUSD",1752822377525,0.04,3660.9,3660.7,4.286]
["bitfinex","ETHUSD",1752822377727,0.04,3660.9,3660.7,4.7142]
["bitfinex","ETHUSD",1752822378947,0.04,3660.9,3660.7,7.44589373]
["bitfinex","ETHUSD",1752822379316,0.04,3660.9,3660.7,4.7142]
["bitfinex","ETHUSD",1752822380064,0.04,3660.9,3660.4,0.136]
["bitfinex","ETHUSD",1752822380238,3.18690394,3660.8,3660.4,4.294]
["bitfinex","ETHUSD",1752822380430,2.73174636,3660.7,3660.4,4.294]
["bitfinex","ETHUSD",1752822380627,2.73165103,3660.8,3660.4,4.294]
["bitfinex","ETHUSD",1752822381222,2.7715855,3660.9,3660.4,4.294]
["bitfinex","ETHUSD",1752822382258,2.73178,3660.7,3660.4,4.294]
["bitfinex","ETHUSD",1752822382550,0.04,3660.9,3660.4,4.294]
["bitfinex","ETHUSD",1752822382959,2.77161468,3660.9,3660.4,4.294]
["bitfinex","ETHUSD",1752822383156,2.77161468,3660.9,3660.5,0.4597]
["bitfinex","ETHUSD",1752822383358,2.73171845,3660.7,3660.4,4.294]
["bitfinex","ETHUSD",1752822383544,0.136,3660.5,3660.4,4.294]
["bitfinex","ETHUSD",1752822384257,0.136,3660.5,3660.1,3.19184761]
["bitfinex","ETHUSD",1752822384467,0.136,3660.5,3660.2,4.289]
["bitfinex","ETHUSD",1752822384667,0.136,3660.5,3660.2,4.7487]
["bitfinex","ETHUSD",1752822384839,0.136,3660.5,3660.3,0.4597]
["bitfinex","ETHUSD",1752822385465,3.51278752,3660.7,3660.4,4.288]
["bitfinex","ETHUSD",1752822385665,2.73186723,3660.5,3660.4,4.288]
["bitfinex","ETHUSD",1752822386180,2.73183163,3660.6,3660.4,4.288]
["bitfinex","ETHUSD",1752822386482,0.04,3660.9,3660.4,4.7477]
["bitfinex","ETHUSD",1752822386647,0.04,3660.9,3660.5,0.4597]
["bitfinex","ETHUSD",1752822386993,0.04,3660.9,3660.6,2.73174069]
["bitfinex","ETHUSD",1752822387183,0.04,3660.9,3660.6,3.19144069]
["bitfinex","ETHUSD",1752822387381,0.04,3660.9,3660.7,0.4597]
["bitfinex","ETHUSD",1752822387586,0.04,3660.9,3660.8,4.285]
["bitfinex","ETHUSD",1752822388190,0.04,3660.9,3660.8,7.47634335]
["bitfinex","ETHUSD",1752822388386,0.04,3660.9,3660.8,8.57447623]
["bitfinex","ETHUSD",1752822388685,0.04,3660.9,3660.8,9.39627623]
["bitfinex","ETHUSD",1752822388872,0.002,3661.3,3661.2,2.73134491]
["bitfinex","ETHUSD",1752822389052,0.002,3661.3,3661.2,7.81844491]
["bitfinex","ETHUSD",1752822389383,0.002,3661.6,3661.5,3.53322112]
["bitfinex","ETHUSD",1752822389583,0.002,3661.6,3661.5,12.20886928]
["bitfinex","ETHUSD",1752822389785,0.002,3661.6,3661.5,12.80456928]
["bitfinex","ETHUSD",1752822389984,0.04,3661.9,3661.5,12.80456928]
["bitfinex","ETHUSD",1752822389985,0.04,3661.9,3661.8,6.54509737]
["bitfinex","ETHUSD",1752822390193,0.04,3661.9,3661.8,10.86040634]
["bitfinex","ETHUSD",1752822390482,0.04,3661.9,3661.8,11.42879737]
["bitfinex","ETHUSD",1752822390646,1e-08,3661.9,3661.8,13.25665332]
["bitfinex","ETHUSD",1752822391889,0.04,3663.9,3662.5,0.414]
["bitfinex","ETHUSD",1752822392193,0.04,3663.9,3662.7,3.0]
["bitfinex","ETHUSD",1752822392494,2.76939423,3663.9,3662.8,2.73015179]
["bitfinex","ETHUSD",1752822392653,0.04,3663.9,3662.8,8.33116848]
["bitfinex","ETHUSD",1752822392858,1e-08,3662.9,3662.8,8.30386697]
["bitfinex","ETHUSD",1752822393079,1e-08,3662.9,3662.8,17.47307076]
["bitfinex","ETHUSD",1752822393294,1e-08,3662.9,3662.8,8.30386697]
["bitfinex","ETHUSD",1752822393596,1e-08,3662.9,3662.8,12.60086697]
["bitfinex","ETHUSD",1752822393893,1e-08,3662.9,3662.8,8.30386697]
["bitfinex","ETHUSD",1752822394260,1e-08,3662.9,3662.8,12.60086697]
["bitfinex","ETHUSD",1752822394875,1e-08,3662.9,3662.8,0.8737]
["bitfinex","ETHUSD",1752822395088,1e-08,3662.9,3662.8,4.297]
["bitfinex","ETHUSD",1752822395294,1e-08,3662.9,3662.6,6.559]
["bitfinex","ETHUSD",1752822395601,1e-08,3662.9,3662.8,4.296]
["bitfinex","ETHUSD",1752822396163,1e-08,3662.9,3662.8,8.21574817]
["bitfinex","ETHUSD",1752822396359,1e-08,3662.9,3662.8,12.00264666]
["bitfinex","ETHUSD",1752822401925,1e-08,3662.9,3662.8,12.13864666]
["bitfinex","ETHUSD",1752822402431,1e-08,3662.9,3662.8,12.13264666]
["bitfinex","ETHUSD",1752822403329,1e-08,3662.9,3662.8,8.43005179]
["bitfinex","ETHUSD",1752822407498,0.00200001,3662.9,3662.8,8.43005179]
["bitfinex","ETHUSD",1752822410329,0.00200001,3662.9,3662.8,7.14915179]
["bitfinex","ETHUSD",1752822410532,0.00200001,3662.9,3662.8,4.419]
["bitfinex","ETHUSD",1752822410711,0.00200001,3662.9,3662.8,7.14915179]
["bitfinex","ETHUSD",1752822412717,0.00200001,3662.9,3662.8,7.58175179]
["bitfinex","ETHUSD",1752822412894,0.00200001,3662.9,3662.8,9.35174406]
["bitfinex","ETHUSD",1752822415211,0.00200001,3662.9,3662.8,12.35174406]
["bitfinex","ETHUSD",1752822418039,1e-08,3662.9,3662.8,13.10644406]
["bitfinex","ETHUSD",1752822418446,1e-08,3662.9,3662.8,13.65644406]
["bitfinex","ETHUSD",1752822418619,0.002,3663.7,3663.6,6.49485562]
["bitfinex","ETHUSD",1752822418819,1e-08,3663.7,3663.6,10.93515117]
["bitfinex","ETHUSD",1752822419025,0.04,3663.9,3663.6,10.93515117]
["bitfinex","ETHUSD",1752822419026,1e-08,3663.9,3663.8,2.72940662]
["bitfinex","ETHUSD",1752822419331,1e-08,3663.9,3663.8,11.40630068]
["bitfinex","ETHUSD",1752822419538,1e-08,3663.9,3663.8,14.24401225]
["bitfinex","ETHUSD",1752822420755,1e-08,3663.9,3663.8,8.16181225]
["bitfinex","ETHUSD",1752822420959,1e-08,3663.9,3663.8,3.136]
["bitfinex","ETHUSD",1752822421159,1e-08,3663.9,3663.8,0.136]
["bitfinex","ETHUSD",1752822421334,0.47160001,3663.9,3663.8,4.278]
["bitfinex","ETHUSD",1752822421732,0.47160001,3663.9,3663.4,0.136]
["bitfinex","ETHUSD",1752822421920,1e-08,3663.9,3663.5,4.278]
["bitfinex","ETHUSD",1752822422365,1e-08,3663.9,3663.6,2.7295035]
["bitfinex","ETHUSD",1752822422528,1e-08,3663.9,3663.7,4.278]
["bitfinex","ETHUSD",1752822423024,1e-08,3663.9,3663.8,2.72940662]
["bitfinex","ETHUSD",1752822423227,1e-08,3663.9,3663.8,2.75670068]
["bitfinex","ETHUSD",1752822423524,1e-08,3663.9,3663.8,2.72940662]
["bitfinex","ETHUSD",1752822424041,1e-08,3663.9,3663.8,2.75670068]
["bitfinex","ETHUSD",1752822424256,1e-08,3663.9,3663.8,2.72940662]
["bitfinex","ETHUSD",1752822424753,1e-08,3663.9,3663.7,7.14345584]
["bitfinex","ETHUSD",1752822424962,1e-08,3663.9,3663.8,2.72940662]
["bitfinex","ETHUSD",1752822426897,1e-08,3663.9,3663.8,4.275]
["bitfinex","ETHUSD",1752822427344,0.47160001,3663.9,3663.8,4.275]
["bitfinex","ETHUSD",1752822427847,1e-08,3663.9,3663.8,7.00440662]
["bitfinex","ETHUSD",1752822428234,1e-08,3663.9,3663.8,8.24250662]
["bitfinex","ETHUSD",1752822428439,1e-08,3663.9,3663.8,9.47571166]
["bitfinex","ETHUSD",1752822428640,1e-08,3663.9,3663.8,8.23761166]
["bitfinex","ETHUSD",1752822429563,1e-08,3663.9,3663.8,8.67021166]
["bitfinex","ETHUSD",1752822429761,1e-08,3663.9,3663.8,9.47571166]
["bitfinex","ETHUSD",1752822430557,1e-08,3663.9,3663.8,12.47571166]
["bitfinex","ETHUSD",1752822432750,1e-08,3663.9,3663.8,12.04311166]
["bitfinex","ETHUSD",1752822432955,1e-08,3663.9,3663.8,12.47571166]
["bitfinex","ETHUSD",1752822441255,1e-08,3663.9,3663.8,12.02611166]
["bitfinex","ETHUSD",1752822441654,1e-08,3663.9,3663.8,12.49161166]
["bitfinex","ETHUSD",1752822442679,1e-08,3663.9,3663.8,6.96261166]
["bitfinex","ETHUSD",1752822442977,1e-08,3663.9,3663.8,11.21861166]
["bitfinex","ETHUSD",1752822445548,1e-08,3663.9,3663.8,4.392]
["bitfinex","ETHUSD",1752822445745,1e-08,3663.9,3663.7,9.28145566]
["bitfinex","ETHUSD",1752822445746,0.8234,3663.8,3663.7,9.28145566]
["bitfinex","ETHUSD",1752822445955,0.8234,3663.8,3663.7,10.804]
["bitfinex","ETHUSD",1752822446159,1.2653,3663.8,3663.7,10.804]
["bitfinex","ETHUSD",1752822446360,1.2653,3663.8,3663.7,10.805]
["bitfinex","ETHUSD",1752822446559,1e-08,3663.9,3663.7,14.62858112]
["bitfinex","ETHUSD",1752822446762,1e-08,3663.9,3663.8,2.86540662]
["bitfinex","ETHUSD",1752822447481,1e-08,3663.9,3663.8,2.89270068]
["bitfinex","ETHUSD",1752822448650,1e-08,3663.9,3663.8,2.86540662]
["bitfinex","ETHUSD",1752822450253,0.44190001,3663.9,3663.7,6.552]
["bitfinex","ETHUSD",1752822450466,0.76490001,3663.9,3663.8,6.97840662]
["bitfinex","ETHUSD",1752822450670,0.76490001,3663.9,3663.8,4.247]
["bitfinex","ETHUSD",1752822450893,0.76490001,3663.9,3663.8,6.97640662]
["bitfinex","ETHUSD",1752822451075,1.20680001,3663.9,3663.8,6.97640662]
["bitfinex","ETHUSD",1752822451480,1e-08,3663.9,3663.8,11.61580156]
["bitfinex","ETHUSD",1752822451649,1e-08,3663.9,3663.8,12.08130156]
["bitfinex","ETHUSD",1752822451849,1e-08,3663.9,3663.8,11.61580156]
["bitfinex","ETHUSD",1752822452250,1e-08,3663.9,3663.8,12.39030156]
["bitfinex","ETHUSD",1752822452456,1e-08,3663.9,3663.8,12.85580156]
["bitfinex","ETHUSD",1752822452792,1e-08,3664.7,3664.6,2.72881078]
["bitfinex","ETHUSD",1752822452998,0.8108,3665.4,3665.3,2.72828963]
["bitfinex","ETHUSD",1752822452999,0.002,3665.4,3665.3,2.72828963]
["bitfinex","ETHUSD",1752822453298,0.002,3665.4,3665.3,10.00657252]
["bitfinex","ETHUSD",1752822453456,0.002,3665.4,3665.3,11.7941253]
["bitfinex","ETHUSD",1752822455414,0.002,3665.4,3665.3,6.97728963]
["bitfinex","ETHUSD",1752822456276,0.002,3665.4,3665.3,7.44278963]
["bitfinex","ETHUSD",1752822456859,0.002,3665.4,3665.3,6.97728963]
["bitfinex","ETHUSD",1752822457293,1.243,3665.4,3665.3,4.249]
["bitfinex","ETHUSD",1752822457626,0.8011,3665.4,3665.3,4.249]
["bitfinex","ETHUSD",1752822457912,1e-08,3665.4,3665.3,20.24359342]
["bitfinex","ETHUSD",1752822458123,0.04,3665.9,3665.8,2.7279175]
["bitfinex","ETHUSD",1752822458324,0.04,3665.9,3665.8,10.55778958]
["bitfinex","ETHUSD",1752822458505,0.04,3665.9,3665.8,10.99601041]
["bitfinex","ETHUSD",1752822458679,0.04,3665.9,3665.8,11.75271041]
["bitfinex","ETHUSD",1752822458994,0.002,3666.5,3666.4,5.72747108]
["bitfinex","ETHUSD",1752822459170,0.002,3666.5,3666.4,10.76744579]
["bitfinex","ETHUSD",1752822459373,0.002,3666.5,3666.4,12.55517252]
["bitfinex","ETHUSD",1752822459927,0.002,3666.5,3666.4,11.33297252]
["bitfinex","ETHUSD",1752822460215,0.002,3666.5,3666.4,6.98347108]
["bitfinex","ETHUSD",1752822460618,0.4439,3666.5,3666.4,4.256]
["bitfinex","ETHUSD",1752822460818,0.002,3666.5,3666.4,4.256]
["bitfinex","ETHUSD",1752822461021,0.4439,3666.5,3666.4,4.256]
["bitfinex","ETHUSD",1752822461324,0.002,3666.5,3666.4,4.256]
["bitfinex","ETHUSD",1752822461635,0.002,3666.5,3666.4,4.392]
["bitfinex","ETHUSD",1752822462399,0.002,3666.5,3666.4,7.11947108]
["bitfinex","ETHUSD",1752822463001,0.002,3666.5,3666.4,4.392]
["bitfinex","ETHUSD",1752822463226,0.4439,3666.5,3666.4,7.11947108]
["bitfinex","ETHUSD",1752822463389,0.002,3666.5,3666.4,7.11947108]
["bitfinex","ETHUSD",1752822463907,0.002,3666.5,3666.4,8.05293903]
["bitfinex","ETHUSD",1752822464227,0.002,3666.5,3666.4,8.51843903]
["bitfinex","ETHUSD",1752822464398,0.002,3666.5,3666.4,11.51843903]
["bitfinex","ETHUSD",1752822465820,0.002,3666.5,3666.4,12.06843903]
["bitfinex","ETHUSD",1752822466189,0.04,3666.9,3666.8,2.72717355]
["bitfinex","ETHUSD",1752822466426,0.04,3666.9,3666.8,10.53461846]
["bitfinex","ETHUSD",1752822466796,0.04,3666.9,3666.8,10.67061846]
["bitfinex","ETHUSD",1752822467399,0.04,3666.9,3666.8,11.13611846]
["bitfinex","ETHUSD",1752822467603,0.04,3666.9,3666.8,11.68611846]
["bitfinex","ETHUSD",1752822467828,0.04,3666.9,3666.8,12.48711846]
["bitfinex","ETHUSD",1752822468717,0.05,3667.9,3667.8,2.72643001]
["bitfinex","ETHUSD",1752822469048,0.05,3667.9,3667.8,19.6430768]
["bitfinex","ETHUSD",1752822469195,0.05,3667.9,3667.8,20.0969768]
["bitfinex","ETHUSD",1752822469395,0.05,3667.9,3667.8,11.03587301]
["bitfinex","ETHUSD",1752822469704,0.05,3667.9,3667.8,10.27107301]
["bitfinex","ETHUSD",1752822469925,0.05,3667.9,3667.8,7.544643]
["bitfinex","ETHUSD",1752822470132,0.05,3667.9,3667.8,4.272]
["bitfinex","ETHUSD",1752822470430,0.8357,3667.9,3667.8,4.273]
["bitfinex","ETHUSD",1752822471141,0.8357,3667.9,3667.5,6.549]
["bitfinex","ETHUSD",1752822471441,0.8357,3667.9,3667.7,2.72650262]
["bitfinex","ETHUSD",1752822471752,0.8357,3667.9,3667.2,3.0]
["bitfinex","ETHUSD",1752822471753,0.7744,3667.7,3666.8,0.54544491]
["bitfinex","ETHUSD",1752822471903,0.7744,3667.7,3666.5,1.2165]
["bitfinex","ETHUSD",1752822471904,0.7744,3667.7,3666.9,6.99909564]
["bitfinex","ETHUSD",1752822472304,1.2187,3667.7,3666.9,4.272]
["bitfinex","ETHUSD",1752822472504,1.2187,3667.7,3667.0,3.02727024]
["bitfinex","ETHUSD",1752822472746,1.2187,3667.7,3667.1,4.276]
["bitfinex","ETHUSD",1752822473652,3.94521066,3667.7,3667.1,4.276]
["bitfinex","ETHUSD",1752822474052,1.2187,3667.7,3667.1,4.276]
["bitfinex","ETHUSD",1752822474559,0.8219,3667.3,3667.1,4.276]
["bitfinex","ETHUSD",1752822475082,0.8219,3667.6,3667.2,2.75408416]
["bitfinex","ETHUSD",1752822475247,0.8219,3667.6,3667.3,4.273]
["bitfinex","ETHUSD",1752822476286,0.8219,3667.6,3667.3,4.30026801]
["bitfinex","ETHUSD",1752822476492,0.8219,3667.6,3667.3,7.02705885]
["bitfinex","ETHUSD",1752822476654,0.8219,3667.6,3667.5,2.72665303]
["bitfinex","ETHUSD",1752822476965,0.8219,3667.6,3667.5,4.272]
["bitfinex","ETHUSD",1752822477591,0.8219,3667.6,3667.5,6.99865303]
["bitfinex","ETHUSD",1752822477930,0.8219,3667.6,3667.5,4.272]
["bitfinex","ETHUSD",1752822478135,0.8219,3667.6,3667.5,6.99865303]
["bitfinex","ETHUSD",1752822478425,0.052,3667.9,3667.6,5.72652725]
["bitfinex","ETHUSD",1752822478564,0.052,3667.9,3667.8,2.72643001]
["bitfinex","ETHUSD",1752822478966,0.052,3667.9,3667.8,2.86243001]
["bitfinex","ETHUSD",1752822479232,0.052,3667.9,3667.8,2.88969431]
["bitfinex","ETHUSD",1752822479369,0.052,3667.9,3667.8,2.86243001]
["bitfinex","ETHUSD",1752822480013,0.052,3667.9,3667.8,0.136]
["bitfinex","ETHUSD",1752822480505,0.8073,3667.8,3667.3,0.136]
["bitfinex","ETHUSD",1752822480706,0.4443,3667.7,3667.4,4.271]
["bitfinex","ETHUSD",1752822480911,3.53375151,3667.8,3667.4,4.271]
["bitfinex","ETHUSD",1752822481203,0.5803,3667.6,3667.4,4.271]
["bitfinex","ETHUSD",1752822481402,1.2467,3667.5,3667.4,4.271]
["bitfinex","ETHUSD",1752822481707,0.8024,3667.5,3667.4,4.271]
["bitfinex","ETHUSD",1752822482093,1.2467,3667.5,3667.4,4.271]
["bitfinex","ETHUSD",1752822483166,2.77837537,3667.9,3667.4,4.271]
["bitfinex","ETHUSD",1752822483167,0.8842,3667.9,3667.4,4.271]
["bitfinex","ETHUSD",1752822483406,0.5803,3667.8,3667.4,4.271]
["bitfinex","ETHUSD",1752822483607,0.4443,3667.7,3667.4,4.271]
["bitfinex","ETHUSD",1752822483903,0.136,3667.8,3667.4,6.99770248]
["bitfinex","ETHUSD",1752822484077,0.8842,3667.9,3667.5,0.02726653]
["bitfinex","ETHUSD",1752822484284,0.052,3667.9,3667.8,2.72643001]
["bitfinex","ETHUSD",1752822484483,0.052,3667.9,3667.8,7.13843001]
["bitfinex","ETHUSD",1752822484882,0.052,3667.9,3667.8,4.412]
["bitfinex","ETHUSD",1752822485081,0.052,3667.9,3667.8,4.276]
["bitfinex","ETHUSD",1752822485082,0.4963,3667.9,3667.8,4.276]
["bitfinex","ETHUSD",1752822485288,1.2705,3667.9,3667.8,4.276]
["bitfinex","ETHUSD",1752822486026,0.7742,3667.8,3666.9,0.136]
["bitfinex","ETHUSD",1752822486309,0.136,3667.4,3667.0,4.277]
["bitfinex","ETHUSD",1752822486514,1.2185,3667.3,3667.0,4.277]
["bitfinex","ETHUSD",1752822486809,0.7742,3667.3,3667.0,4.277]
["bitfinex","ETHUSD",1752822487698,1.2185,3667.3,3667.0,4.277]
["bitfinex","ETHUSD",1752822489195,0.7742,3667.3,3667.0,4.277]
["bitfinex","ETHUSD",1752822489406,0.5803,3667.2,3667.0,4.277]
["bitfinex","ETHUSD",1752822489609,0.136,3667.2,3667.0,4.277]
["bitfinex","ETHUSD",1752822489909,0.7687,3667.5,3667.1,0.136]
["bitfinex","ETHUSD",1752822490410,0.136,3667.7,3667.1,4.14998697]
["bitfinex","ETHUSD",1752822490621,0.052,3667.9,3667.2,0.4539]
["bitfinex","ETHUSD",1752822490907,0.052,3667.9,3667.8,2.72643001]
["bitfinex","ETHUSD",1752822491109,0.052,3667.9,3667.8,7.00743001]
["bitfinex","ETHUSD",1752822493294,0.052,3667.9,3667.8,7.46133001]
["bitfinex","ETHUSD",1752822493498,0.052,3667.9,3667.8,7.00743001]
["bitfinex","ETHUSD",1752822493698,0.052,3667.9,3667.8,8.44832652]
["bitfinex","ETHUSD",1752822493916,0.052,3667.9,3667.8,12.36112652]
["bitfinex","ETHUSD",1752822495927,0.002,3668.0,3667.8,12.36112652]
["bitfinex","ETHUSD",1752822495928,0.002,3668.0,3667.9,2.72635568]
["bitfinex","ETHUSD",1752822496105,0.002,3668.0,3667.9,15.57135947]
["bitfinex","ETHUSD",1752822496310,0.002,3668.0,3667.9,6.95215568]
["bitfinex","ETHUSD",1752822496632,0.002,3668.0,3667.9,13.00906741]
["bitfinex","ETHUSD",1752822499243,0.002,3668.0,3667.9,12.55316741]
["bitfinex","ETHUSD",1752822499628,0.002,3668.0,3667.9,12.98666741]
["bitfinex","ETHUSD",1752822500342,0.002,3668.0,3667.9,9.99935568]
["bitfinex","ETHUSD",1752822500718,0.136,3668.8,3668.2,2.72612915]
["bitfinex","ETHUSD",1752822500908,0.136,3668.8,3668.4,2.7259704]
["bitfinex","ETHUSD",1752822501107,0.136,3668.8,3668.5,4.273]
["bitfinex","ETHUSD",1752822502033,2.72583155,3668.7,3668.0,2.72625878]
["bitfinex","ETHUSD",1752822502206,0.136,3668.5,3668.1,4.271]
["bitfinex","ETHUSD",1752822502543,0.002,3669.2,3667.9,4.406]
["bitfinex","ETHUSD",1752822502740,0.136,3668.4,3667.9,4.406]
["bitfinex","ETHUSD",1752822502943,0.136,3668.4,3668.0,2.72628135]
["bitfinex","ETHUSD",1752822503238,0.136,3668.4,3668.0,2.72627403]
["bitfinex","ETHUSD",1752822503603,0.136,3668.4,3668.1,4.274]
["bitfinex","ETHUSD",1752822505537,0.136,3668.4,3668.2,4.273]
["bitfinex","ETHUSD",1752822506502,0.4719,3668.4,3667.9,0.136]
["bitfinex","ETHUSD",1752822506810,0.7674,3668.2,3667.8,4.27]
["bitfinex","ETHUSD",1752822507046,2.72635568,3667.9,3667.8,4.27]
["bitfinex","ETHUSD",1752822507409,3.06225568,3667.9,3667.8,4.27]
["bitfinex","ETHUSD",1752822507611,0.9117,3667.8,3667.5,4.269]
["bitfinex","ETHUSD",1752822507863,1.2476,3667.8,3667.5,4.269]
["bitfinex","ETHUSD",1752822508010,0.9117,3667.8,3667.5,4.269]
["bitfinex","ETHUSD",1752822508616,0.7757,3667.8,3667.5,4.269]
["bitfinex","ETHUSD",1752822510325,0.7757,3667.8,3667.5,6.99564982]
["bitfinex","ETHUSD",1752822510528,0.7757,3667.8,3667.6,0.02726578]
["bitfinex","ETHUSD",1752822510847,0.3359,3668.8,3667.6,0.02726578]
["bitfinex","ETHUSD",1752822510848,0.136,3668.2,3668.0,2.72620792]
["bitfinex","ETHUSD",1752822511103,0.136,3668.4,3668.1,4.267]
["bitfinex","ETHUSD",1752822511212,0.7502,3668.7,3668.3,0.136]
["bitfinex","ETHUSD",1752822511413,0.8862,3668.9,3668.7,2.72575295]
["bitfinex","ETHUSD",1752822511610,0.8862,3668.9,3668.7,4.268]
["bitfinex","ETHUSD",1752822514567,3.61183174,3668.9,3668.7,4.268]
["bitfinex","ETHUSD",1752822514773,3.06158687,3668.8,3668.7,4.268]
["bitfinex","ETHUSD",1752822515564,3.06158687,3668.8,3667.6,0.8311]
["bitfinex","ETHUSD",1752822515565,0.8143,3668.2,3667.1,0.04]
["bitfinex","ETHUSD",1752822515875,0.8143,3667.8,3667.1,0.04]
["bitfinex","ETHUSD",1752822516060,0.8143,3667.8,3667.2,7.00484192]
["bitfinex","ETHUSD",1752822516368,0.8143,3668.1,3667.3,1.2086022]
["bitfinex","ETHUSD",1752822516529,0.8143,3668.1,3667.4,2.72670931]
["bitfinex","ETHUSD",1752822516729,0.8143,3668.1,3667.9,0.001]
["bitfinex","ETHUSD",1752822517541,2.72628135,3668.0,3667.9,0.001]
["bitfinex","ETHUSD",1752822518078,3.54051797,3668.1,3667.9,0.001]
["bitfinex","ETHUSD",1752822518232,0.8143,3668.1,3667.9,0.001]
["bitfinex","ETHUSD",1752822518431,2.72628135,3668.0,3667.9,0.001]
["bitfinex","ETHUSD",1752822518729,0.002,3668.8,3668.0,0.8079]
["bitfinex","ETHUSD",1752822518936,0.002,3669.2,3669.1,2.72546401]
["bitfinex","ETHUSD",1752822519127,0.002,3669.2,3669.1,12.54717015]
["bitfinex","ETHUSD",1752822519331,0.002,3669.2,3669.1,11.26286401]
["bitfinex","ETHUSD",1752822519553,0.002,3669.2,3669.1,11.26586401]
["bitfinex","ETHUSD",1752822519768,0.002,3669.2,3669.1,12.66500677]
["bitfinex","ETHUSD",1752822520091,0.5764902,3670.7,3669.4,3.0]
["bitfinex","ETHUSD",1752822520234,0.5764902,3670.7,3669.8,2.72487933]
["bitfinex","ETHUSD",1752822520235,0.72901021,3670.7,3669.8,2.72487933]
["bitfinex","ETHUSD",1752822520568,0.72901021,3670.7,3670.0,2.72478342]
["bitfinex","ETHUSD",1752822520765,0.5764902,3670.7,3670.0,0.02724795]
["bitfinex","ETHUSD",1752822520927,0.5764902,3670.7,3670.3,2.72450969]
["bitfinex","ETHUSD",1752822521128,0.5764902,3670.7,3669.3,2.72530474]
["bitfinex","ETHUSD",1752822521129,0.29463275,3670.9,3669.1,4.39914276]
["bitfinex","ETHUSD",1752822521365,1.06029858,3670.8,3668.0,0.7564]
["bitfinex","ETHUSD",1752822521570,0.55,3670.2,3668.5,3.0]
["bitfinex","ETHUSD",1752822521864,0.3359,3670.7,3668.7,0.7999]
["bitfinex","ETHUSD",1752822521865,0.55,3670.6,3668.7,0.7999]
["bitfinex","ETHUSD",1752822522032,2.72489239,3669.9,3668.9,2.72559818]
["bitfinex","ETHUSD",1752822522233,6.17063613,3670.9,3668.8,0.4335]
["bitfinex","ETHUSD",1752822522234,2.72509338,3669.6,3668.8,0.4335]
["bitfinex","ETHUSD",1752822522431,0.55,3670.1,3668.8,1.56551782]
["bitfinex","ETHUSD",1752822522737,2.72464715,3670.2,3668.6,4.361]
["bitfinex","ETHUSD",1752822522738,2.7253607,3669.3,3668.6,4.361]
["bitfinex","ETHUSD",1752822523132,2.72548786,3669.1,3668.6,4.361]
["bitfinex","ETHUSD",1752822523364,2.72548786,3669.1,3668.2,3.47907148]
["bitfinex","ETHUSD",1752822523538,0.7858,3669.2,3668.3,5.02788432]
["bitfinex","ETHUSD",1752822523744,2.72553037,3669.1,3668.3,4.36]
["bitfinex","ETHUSD",1752822524049,0.7858,3669.2,3668.5,2.72586891]
["bitfinex","ETHUSD",1752822524247,0.7858,3669.2,3668.4,0.4335]
["bitfinex","ETHUSD",1752822524469,2.72546401,3669.1,3668.5,0.8299891]
["bitfinex","ETHUSD",1752822524667,3.51120195,3669.2,3668.5,0.8299891]
["bitfinex","ETHUSD",1752822524942,2.72532915,3669.3,3668.5,3.55589588]
["bitfinex","ETHUSD",1752822525147,2.72532915,3669.3,3668.5,0.8299891]
["bitfinex","ETHUSD",1752822525473,2.72532915,3669.3,3668.7,2.86172977]
["bitfinex","ETHUSD",1752822525474,0.136,3669.3,3668.7,2.86172977]
["bitfinex","ETHUSD",1752822525677,0.136,3669.3,3668.8,4.38625686]
["bitfinex","ETHUSD",1752822525873,0.136,3669.3,3668.8,4.359]
["bitfinex","ETHUSD",1752822526079,2.86132387,3669.3,3668.8,4.359]
["bitfinex","ETHUSD",1752822526263,0.136,3669.3,3668.8,4.359]
["bitfinex","ETHUSD",1752822526579,2.72540326,3669.2,3668.8,4.359]
["bitfinex","ETHUSD",1752822527075,2.72544585,3669.2,3668.8,4.359]
["bitfinex","ETHUSD",1752822527274,2.72544585,3669.2,3668.8,4.7925]
["bitfinex","ETHUSD",1752822527473,2.86133402,3669.3,3668.8,4.7925]
["bitfinex","ETHUSD",1752822527781,2.86133402,3669.3,3668.8,4.359]
["bitfinex","ETHUSD",1752822528480,2.86133402,3669.3,3668.9,4.357]
["bitfinex","ETHUSD",1752822528859,0.136,3669.3,3668.9,5.33819468]
["bitfinex","ETHUSD",1752822529944,0.136,3669.3,3668.9,4.88979468]
["bitfinex","ETHUSD",1752822530145,0.136,3669.3,3668.9,5.33819468]
["bitfinex","ETHUSD",1752822530382,0.136,3669.7,3669.1,0.136]
["bitfinex","ETHUSD",1752822530687,3.48055081,3669.8,3668.9,4.88979468]
["bitfinex","ETHUSD",1752822530688,1.0915,3669.8,3668.9,4.357]
["bitfinex","ETHUSD",1752822530856,2.72525131,3669.4,3668.9,4.357]
["bitfinex","ETHUSD",1752822531262,0.136,3669.5,3668.9,4.357]
["bitfinex","ETHUSD",1752822531263,2.72532863,3669.3,3668.9,4.357]
["bitfinex","ETHUSD",1752822531675,2.86117832,3669.5,3668.9,4.357]
["bitfinex","ETHUSD",1752822532250,0.136,3669.5,3668.9,5.12371421]
["bitfinex","ETHUSD",1752822532581,0.136,3669.5,3669.0,0.02725538]
["bitfinex","ETHUSD",1752822532886,2.86102356,3669.7,3669.1,0.4484]
["bitfinex","ETHUSD",1752822533379,2.86102356,3669.7,3669.0,0.136]
["bitfinex","ETHUSD",1752822533380,0.136,3669.7,3669.0,0.136]
["bitfinex","ETHUSD",1752822533581,2.86107466,3669.7,3669.0,0.93453995]
["bitfinex","ETHUSD",1752822533795,2.72509381,3669.6,3669.0,0.93453995]
["bitfinex","ETHUSD",1752822533988,2.8610359,3669.7,3669.0,3.66006541]
["bitfinex","ETHUSD",1752822534515,0.136,3669.7,3669.0,0.93453995]
["bitfinex","ETHUSD",1752822534662,0.136,3669.7,3669.1,2.75266786]
["bitfinex","ETHUSD",1752822534865,0.136,3669.7,3669.1,4.62663098]
["bitfinex","ETHUSD",1752822535381,0.136,3669.7,3669.1,1.90121776]
["bitfinex","ETHUSD",1752822535382,2.86102202,3669.7,3669.1,1.90121776]
["bitfinex","ETHUSD",1752822535581,2.86102202,3669.7,3669.1,1.12181776]
["bitfinex","ETHUSD",1752822535997,2.72519971,3669.5,3669.0,0.136]
["bitfinex","ETHUSD",1752822536199,2.8610542,3669.7,3669.0,0.136]
["bitfinex","ETHUSD",1752822536200,0.136,3669.7,3669.0,0.136]
["bitfinex","ETHUSD",1752822536398,0.136,3669.7,3669.0,0.5853]
["bitfinex","ETHUSD",1752822536579,0.136,3669.7,3669.1,2.72545446]
["bitfinex","ETHUSD",1752822536780,0.136,3669.7,3669.0,1.0337]
["bitfinex","ETHUSD",1752822537101,2.86102191,3669.7,3669.1,2.72545702]
["bitfinex","ETHUSD",1752822537295,2.86102191,3669.7,3669.0,3.75922199]
["bitfinex","ETHUSD",1752822537713,2.86102191,3669.7,3669.0,3.75921374]
["bitfinex","ETHUSD",1752822538070,0.136,3669.7,3669.1,2.72545963]
["bitfinex","ETHUSD",1752822538380,2.86102059,3669.7,3669.1,0.88948171]
["bitfinex","ETHUSD",1752822539216,2.86102059,3669.7,3669.2,0.4484]
["bitfinex","ETHUSD",1752822539217,0.136,3669.7,3669.2,0.4484]
["bitfinex","ETHUSD",1752822539412,3.0,3670.6,3669.6,0.136]
["bitfinex","ETHUSD",1752822539413,0.136,3670.3,3669.6,0.136]
["bitfinex","ETHUSD",1752822539615,0.136,3670.3,3669.7,0.4484]
["bitfinex","ETHUSD",1752822539818,0.136,3670.3,3669.7,4.7794]
["bitfinex","ETHUSD",1752822539987,0.136,3670.3,3669.7,7.50440226]
["bitfinex","ETHUSD",1752822540184,0.136,3670.3,3669.7,4.331]
["bitfinex","ETHUSD",1752822540391,0.136,3670.0,3669.7,4.331]
["bitfinex","ETHUSD",1752822541075,0.136,3670.0,3669.7,7.05601195]
["bitfinex","ETHUSD",1752822541277,0.136,3670.0,3669.7,4.82254]
["bitfinex","ETHUSD",1752822542092,0.7523,3670.6,3669.8,0.4484]
["bitfinex","ETHUSD",1752822542307,0.136,3670.5,3669.9,0.16324869]
["bitfinex","ETHUSD",1752822542469,0.136,3670.5,3670.1,2.72472139]
["bitfinex","ETHUSD",1752822542675,0.04,3670.9,3670.4,2.86049835]
["bitfinex","ETHUSD",1752822542877,0.04,3670.9,3670.5,7.49982212]
["bitfinex","ETHUSD",1752822543097,0.04,3670.9,3670.8,2.7242018]
["bitfinex","ETHUSD",1752822543296,0.04,3670.9,3670.7,2.8602542]
["bitfinex","ETHUSD",1752822543471,0.04,3670.9,3670.8,3.79479875]
["bitfinex","ETHUSD",1752822543676,0.04,3670.9,3670.8,1.51899695]
["bitfinex","ETHUSD",1752822543888,0.04,3670.9,3670.5,4.327]
["bitfinex","ETHUSD",1752822544105,0.04,3670.9,3670.8,0.4484]
["bitfinex","ETHUSD",1752822544305,0.04,3670.9,3670.8,3.1726018]
["bitfinex","ETHUSD",1752822544515,0.04,3670.9,3670.8,0.4484]
["bitfinex","ETHUSD",1752822544918,0.04,3670.9,3670.7,0.136]
["bitfinex","ETHUSD",1752822545174,0.04,3670.9,3670.7,4.331]
["bitfinex","ETHUSD",1752822545175,0.176,3670.9,3670.7,4.331]
["bitfinex","ETHUSD",1752822545379,0.04,3670.9,3670.7,5.48766582]
["bitfinex","ETHUSD",1752822545573,0.04,3670.9,3670.8,0.4484]
["bitfinex","ETHUSD",1752822545878,0.04,3670.9,3670.8,3.1726018]
["bitfinex","ETHUSD",1752822546612,0.04,3670.9,3670.8,3.19984381]
["bitfinex","ETHUSD",1752822546911,0.04,3670.9,3670.8,7.02564381]
["bitfinex","ETHUSD",1752822547217,0.04,3670.9,3670.8,8.4909273]
["bitfinex","ETHUSD",1752822548940,0.04,3670.9,3670.8,9.0409273]
["bitfinex","ETHUSD",1752822549105,10.0,3671.0,3670.9,7.10602759]
["bitfinex","ETHUSD",1752822549308,1e-08,3671.4,3671.3,7.05563079]
["bitfinex","ETHUSD",1752822549624,1e-08,3671.4,3671.3,12.66558647]
["bitfinex","ETHUSD",1752822549939,1e-08,3671.4,3671.3,13.24998647]
["bitfinex","ETHUSD",1752822550149,1e-08,3671.4,3671.3,4.27795568]
["bitfinex","ETHUSD",1752822550308,1e-08,3671.4,3670.5,1.2289]
["bitfinex","ETHUSD",1752822550503,0.8246,3671.2,3670.6,4.35]
["bitfinex","ETHUSD",1752822550837,0.8246,3671.2,3670.7,0.02724276]
["bitfinex","ETHUSD",1752822551025,1e-08,3671.4,3670.8,0.4484]
["bitfinex","ETHUSD",1752822551234,1e-08,3671.4,3670.9,4.354]
["bitfinex","ETHUSD",1752822551809,2.72376904,3671.4,3670.9,4.354]
["bitfinex","ETHUSD",1752822552045,1e-08,3671.4,3670.9,4.354]
["bitfinex","ETHUSD",1752822552257,1e-08,3671.4,3670.4,6.543]
["bitfinex","ETHUSD",1752822552258,0.7708,3671.0,3670.4,6.543]
["bitfinex","ETHUSD",1752822552475,1.1067,3671.0,3669.7,0.8247]
["bitfinex","ETHUSD",1752822552622,2.72430349,3670.7,3669.9,2.72481249]
["bitfinex","ETHUSD",1752822552822,0.7708,3671.0,3670.0,0.79055125]
["bitfinex","ETHUSD",1752822553034,2.7241351,3670.9,3670.1,4.355]
["bitfinex","ETHUSD",1752822553343,0.33590001,3671.4,3670.3,0.7627]
["bitfinex","ETHUSD",1752822553344,0.78820001,3671.4,3670.3,0.7627]
["bitfinex","ETHUSD",1752822553544,1e-08,3671.4,3671.0,2.72399465]
["bitfinex","ETHUSD",1752822553728,1e-08,3671.4,3671.1,4.354]
["bitfinex","ETHUSD",1752822554150,1e-08,3671.4,3671.1,4.8024]
["bitfinex","ETHUSD",1752822554442,1e-08,3671.4,3671.1,4.354]
["bitfinex","ETHUSD",1752822556553,1e-08,3671.4,3670.5,3.0]
["bitfinex","ETHUSD",1752822556848,0.8034,3671.3,3670.6,4.354]
["bitfinex","ETHUSD",1752822557013,0.8034,3671.3,3670.7,4.351]
["bitfinex","ETHUSD",1752822557662,2.72400043,3671.1,3670.7,4.351]
["bitfinex","ETHUSD",1752822558418,2.72390499,3671.2,3670.7,4.351]
["bitfinex","ETHUSD",1752822558767,2.72419512,3670.9,3670.7,4.351]
["bitfinex","ETHUSD",1752822558952,2.7242018,3670.8,3670.7,4.351]
["bitfinex","ETHUSD",1752822559155,2.7242018,3670.8,3669.8,2.7249436]
["bitfinex","ETHUSD",1752822559156,2.72459404,3670.3,3669.5,3.19263911]
["bitfinex","ETHUSD",1752822559354,2.72440443,3670.6,3669.6,7.47680964]
["bitfinex","ETHUSD",1752822559651,1.1289,3670.8,3669.6,4.75173391]
["bitfinex","ETHUSD",1752822559818,1.1289,3670.8,3669.7,0.8769086]
["bitfinex","ETHUSD",1752822559819,2.72467454,3670.2,3669.7,0.8769086]
["bitfinex","ETHUSD",1752822560227,2.72467454,3670.2,3669.9,0.136]
["bitfinex","ETHUSD",1752822560475,1.1091,3670.5,3669.6,0.001]
["bitfinex","ETHUSD",1752822560777,4.35000001,3671.4,3669.6,0.001]
["bitfinex","ETHUSD",1752822560778,2.72501839,3669.7,3669.6,0.001]
["bitfinex","ETHUSD",1752822561227,0.9092,3669.8,3669.6,0.001]
["bitfinex","ETHUSD",1752822561425,2.72501839,3669.7,3669.6,0.001]
["bitfinex","ETHUSD",1752822561829,3.63414514,3669.8,3669.6,0.001]
["bitfinex","ETHUSD",1752822562144,2.72501839,3669.7,3669.6,0.001]
["bitfinex","ETHUSD",1752822562662,3.06091839,3669.7,3669.6,0.001]
["bitfinex","ETHUSD",1752822563023,2.72501839,3669.7,3669.6,0.001]
["bitfinex","ETHUSD",1752822563620,3.06091839,3669.7,3669.6,0.001]
["bitfinex","ETHUSD",1752822563824,4.43061839,3669.7,3669.6,0.001]
["bitfinex","ETHUSD",1752822564757,3.54471839,3669.7,3669.6,0.001]
["bitfinex","ETHUSD",1752822565758,2.72538973,3669.2,3669.1,0.04]
["bitfinex","ETHUSD",1752822566337,2.72538973,3669.2,3667.1,0.041]
["bitfinex","ETHUSD",1752822566338,0.7692,3668.1,3667.1,0.041]
["bitfinex","ETHUSD",1752822566553,3.49592738,3667.4,3667.1,0.041]
["bitfinex","ETHUSD",1752822566722,6.49592738,3667.4,3667.1,0.041]
["bitfinex","ETHUSD",1752822567065,11.73982738,3667.4,3667.1,0.041]
["bitfinex","ETHUSD",1752822567358,41.73982738,3667.4,3667.1,0.041]
["bitfinex","ETHUSD",1752822567571,6.27687609,3667.2,3667.1,1e-08]
["bitfinex","ETHUSD",1752822567774,39.61363908,3667.2,3667.1,1e-08]
["bitfinex","ETHUSD",1752822567975,39.90953908,3667.2,3667.1,1e-08]
["bitfinex","ETHUSD",1752822568348,4.04681987,3666.2,3665.0,0.4675]
["bitfinex","ETHUSD",1752822568549,8.44581987,3666.2,3665.0,0.4675]
["bitfinex","ETHUSD",1752822568748,38.74171987,3666.2,3665.0,0.4675]
["bitfinex","ETHUSD",1752822568992,2.72814077,3665.5,3665.0,0.4675]
["bitfinex","ETHUSD",1752822569143,2.72814077,3665.5,3664.1,0.04]
["bitfinex","ETHUSD",1752822569144,3.49830867,3664.2,3664.1,0.04]
["bitfinex","ETHUSD",1752822569339,3.49830867,3664.2,3664.1,1e-08]
["bitfinex","ETHUSD",1752822569563,41.75220867,3664.2,3664.1,1e-08]
["bitfinex","ETHUSD",1752822569842,41.75220867,3664.2,3661.3,0.4675]
["bitfinex","ETHUSD",1752822569843,0.7692,3662.6,3661.3,0.4675]
["bitfinex","ETHUSD",1752822570062,2.73082279,3661.9,3661.3,0.4675]
["bitfinex","ETHUSD",1752822570578,2.73082279,3661.9,3661.1,0.04]
["bitfinex","ETHUSD",1752822570760,7.29486043,3661.9,3661.1,0.5075]
["bitfinex","ETHUSD",1752822571353,7.29486043,3661.9,3661.1,0.04]
["bitfinex","ETHUSD",1752822571554,7.14482279,3661.9,3661.1,0.04]
["bitfinex","ETHUSD",1752822572575,40.99072279,3661.9,3661.8,1e-08]
["bitfinex","ETHUSD",1752822572774,41.74992279,3661.9,3661.8,1e-08]
["bitfinex","ETHUSD",1752822573093,6.28134491,3661.2,3661.1,1e-08]
["bitfinex","ETHUSD",1752822573381,10.69534491,3661.2,3661.1,1e-08]
["bitfinex","ETHUSD",1752822573585,2.73209114,3660.2,3660.1,0.04]
["bitfinex","ETHUSD",1752822573975,4.414,3660.6,3660.1,0.04]
["bitfinex","ETHUSD",1752822574147,2.73209114,3660.2,3660.1,0.04]
["bitfinex","ETHUSD",1752822574348,4.415,3660.5,3660.2,0.4675]
["bitfinex","ETHUSD",1752822574586,2.73209114,3660.2,3660.1,0.04]
["bitfinex","ETHUSD",1752822575110,7.1469189,3660.5,3660.1,0.04]
["bitfinex","ETHUSD",1752822575251,2.73209114,3660.2,3660.1,0.04]
["bitfinex","ETHUSD",1752822575666,4.413,3660.4,3660.1,0.5075]
["bitfinex","ETHUSD",1752822575972,2.73194221,3660.4,3660.1,0.5075]
["bitfinex","ETHUSD",1752822576148,4.411,3660.3,3660.1,0.5075]
["bitfinex","ETHUSD",1752822576870,0.136,3660.5,3660.1,0.5075]
["bitfinex","ETHUSD",1752822577048,4.412,3660.3,3660.1,0.5075]
["bitfinex","ETHUSD",1752822577246,4.412,3660.3,3660.1,0.04]
["bitfinex","ETHUSD",1752822577476,2.73209114,3660.2,3660.1,0.04]
["bitfinex","ETHUSD",1752822578477,4.41,3660.3,3660.1,0.04]
["bitfinex","ETHUSD",1752822578790,0.136,3660.5,3660.1,0.5075]
["bitfinex","ETHUSD",1752822579012,4.407,3660.3,3660.1,0.5075]
["bitfinex","ETHUSD",1752822579506,2.73209114,3660.2,3660.1,0.5075]
["bitfinex","ETHUSD",1752822579813,2.93614754,3660.2,3660.1,0.04]
["bitfinex","ETHUSD",1752822580298,2.93614754,3660.2,3659.1,0.04]
["bitfinex","ETHUSD",1752822580299,3.62760424,3660.1,3659.1,0.04]
["bitfinex","ETHUSD",1752822580499,2.7326096,3659.6,3659.1,0.176]
["bitfinex","ETHUSD",1752822580714,2.73277711,3659.3,3659.1,0.04]
["bitfinex","ETHUSD",1752822580928,2.73283777,3659.2,3659.1,0.04]
["bitfinex","ETHUSD",1752822581107,0.136,3659.3,3659.1,0.04]
["bitfinex","ETHUSD",1752822581429,4.544,3659.3,3659.2,0.4675]
["bitfinex","ETHUSD",1752822581710,4.544,3659.3,3659.1,0.04]
["bitfinex","ETHUSD",1752822582275,2.73283777,3659.2,3659.1,0.04]
["bitfinex","ETHUSD",1752822583118,7.36303777,3659.2,3659.1,0.04]
["bitfinex","ETHUSD",1752822583316,7.36303777,3659.2,3658.3,0.001]
["bitfinex","ETHUSD",1752822583317,2.73343538,3658.4,3658.3,0.001]
["bitfinex","ETHUSD",1752822583524,7.27743538,3658.4,3658.3,0.001]
["bitfinex","ETHUSD",1752822584632,7.48626734,3658.4,3658.3,0.001]
["bitfinex","ETHUSD",1752822584806,7.48626734,3658.4,3658.3,0.4685]
["bitfinex","ETHUSD",1752822584807,4.545,3658.4,3658.3,0.4685]
["bitfinex","ETHUSD",1752822585007,4.409,3658.4,3658.3,0.4685]
["bitfinex","ETHUSD",1752822585306,4.409,3658.4,3658.3,0.001]
["bitfinex","ETHUSD",1752822585307,7.90057062,3658.4,3658.3,0.001]
["bitfinex","ETHUSD",1752822585512,2.73358482,3658.2,3657.6,0.4]
["bitfinex","ETHUSD",1752822585819,3.28358482,3658.2,3657.6,0.4]
["bitfinex","ETHUSD",1752822586471,7.14058482,3658.2,3657.6,0.4]
["bitfinex","ETHUSD",1752822586608,7.13958482,3658.2,3657.6,0.4]
["bitfinex","ETHUSD",1752822587008,3.28358482,3658.2,3657.6,0.4]
["bitfinex","ETHUSD",1752822587522,7.68758482,3658.2,3657.6,0.4]
["bitfinex","ETHUSD",1752822587718,3.28358482,3658.2,3657.6,0.4]
["bitfinex","ETHUSD",1752822587924,7.68858482,3658.2,3657.6,0.4]
["bitfinex","ETHUSD",1752822588298,3.28358482,3658.2,3657.6,0.4]
["bitfinex","ETHUSD",1752822588603,7.68858482,3658.2,3657.6,0.4]
["bitfinex","ETHUSD",1752822589232,3.28358482,3658.2,3657.6,0.4]
["bitfinex","ETHUSD",1752822589535,7.68858482,3658.2,3657.6,0.4]
["bitfinex","ETHUSD",1752822589740,7.68758482,3658.2,3657.6,0.4]
["bitfinex","ETHUSD",1752822590253,1.00893524,3658.4,3657.6,0.8593]
["bitfinex","ETHUSD",1752822590730,1.00893524,3658.4,3658.2,0.4593]
["bitfinex","ETHUSD",1752822590731,4.402,3658.3,3658.2,0.4593]
["bitfinex","ETHUSD",1752822590938,1.46499743,3658.9,3658.2,0.78260169]
["bitfinex","ETHUSD",1752822591162,0.67719743,3658.9,3658.3,0.4593]
["bitfinex","ETHUSD",1752822591301,0.67719743,3658.9,3658.7,2.73319382]
["bitfinex","ETHUSD",1752822591495,0.7557,3659.5,3658.8,3.19243654]
["bitfinex","ETHUSD",1752822591744,0.2959,3660.1,3658.9,2.73299076]
["bitfinex","ETHUSD",1752822591745,4.404,3659.4,3658.9,2.73299076]
["bitfinex","ETHUSD",1752822591902,2.73226722,3660.0,3659.0,3.19224491]
["bitfinex","ETHUSD",1752822592103,2.73248374,3659.7,3659.0,3.19224491]
["bitfinex","ETHUSD",1752822592339,4.403,3659.6,3659.0,3.19228389]
["bitfinex","ETHUSD",1752822592650,4.403,3659.5,3659.0,3.19226088]
["bitfinex","ETHUSD",1752822592935,4.403,3659.5,3659.1,0.4593]
["bitfinex","ETHUSD",1752822593309,6.562,3660.5,3659.5,2.73254755]
["bitfinex","ETHUSD",1752822593310,7.3897,3660.5,3659.5,2.73254755]
["bitfinex","ETHUSD",1752822593509,2.73202612,3660.3,3659.6,0.4593]
["bitfinex","ETHUSD",1752822593699,4.4,3660.4,3659.7,2.73246066]
["bitfinex","ETHUSD",1752822593700,4.4,3660.2,3659.7,2.73246066]
["bitfinex","ETHUSD",1752822593901,4.4,3660.2,3659.0,0.4593]
["bitfinex","ETHUSD",1752822594121,2.7328081,3659.3,3658.6,0.4593]
["bitfinex","ETHUSD",1752822594345,7.1368566,3659.2,3658.6,0.4593]
["bitfinex","ETHUSD",1752822594555,4.404,3659.1,3658.4,0.4593]
["bitfinex","ETHUSD",1752822594756,0.55,3659.0,3658.0,0.4593]
["bitfinex","ETHUSD",1752822594957,0.55,3659.0,3658.0,3.19297809]
["bitfinex","ETHUSD",1752822595143,2.73315105,3658.8,3658.0,0.4593]
["bitfinex","ETHUSD",1752822595458,2.73315105,3658.8,3657.8,0.001]
["bitfinex","ETHUSD",1752822595459,0.136,3658.8,3658.2,0.5953]
["bitfinex","ETHUSD",1752822595755,0.2959,3660.1,3657.8,2.73481861]
["bitfinex","ETHUSD",1752822595756,0.8151,3659.8,3658.7,3.49331124]
["bitfinex","ETHUSD",1752822595955,0.136,3659.3,3658.8,0.80863112]
["bitfinex","ETHUSD",1752822596141,0.136,3659.3,3658.9,2.73305628]
["bitfinex","ETHUSD",1752822596342,0.136,3659.3,3659.0,0.4593]
["bitfinex","ETHUSD",1752822596722,0.136,3659.3,3658.8,0.34933112]
["bitfinex","ETHUSD",1752822596723,0.136,3659.3,3659.2,2.73283777]
["bitfinex","ETHUSD",1752822596954,4.402,3659.4,3659.2,0.4593]
["bitfinex","ETHUSD",1752822597158,0.136,3659.3,3658.3,0.8116]
["bitfinex","ETHUSD",1752822597359,0.136,3659.0,3658.4,3.32873469]
["bitfinex","ETHUSD",1752822597524,0.136,3659.0,3658.5,2.73333717]
["bitfinex","ETHUSD",1752822597722,0.136,3659.0,3658.4,3.32872371]
["bitfinex","ETHUSD",1752822597923,0.136,3659.0,3658.4,0.5953]
["bitfinex","ETHUSD",1752822598122,4.401,3659.1,3658.3,0.8116]
["bitfinex","ETHUSD",1752822598358,0.136,3658.8,3658.6,2.73326947]
["bitfinex","ETHUSD",1752822598533,0.136,3658.8,3658.7,3.19251124]
["bitfinex","ETHUSD",1752822598864,0.136,3658.8,3658.7,0.4593]
["bitfinex","ETHUSD",1752822599332,0.136,3658.8,3658.7,3.19251124]
["bitfinex","ETHUSD",1752822600357,0.136,3658.8,3658.7,0.4593]
["bitfinex","ETHUSD",1752822600731,0.136,3658.8,3658.1,0.04]
["bitfinex","ETHUSD",1752822600940,2.73354577,3658.3,3658.1,0.04]
["bitfinex","ETHUSD",1752822601155,7.13558482,3658.2,3658.1,0.04]
["bitfinex","ETHUSD",1752822601365,4.402,3658.2,3658.1,0.04]
["bitfinex","ETHUSD",1752822601566,0.5807419,3658.5,3658.1,0.04]
["bitfinex","ETHUSD",1752822601743,4.402,3658.2,3658.1,0.04]
["bitfinex","ETHUSD",1752822602541,4.952,3658.2,3658.1,0.04]
["bitfinex","ETHUSD",1752822603074,0.55,3658.2,3658.1,0.04]
["bitfinex","ETHUSD",1752822603249,4.951,3658.2,3658.1,0.04]
["bitfinex","ETHUSD",1752822603657,7.68458482,3658.2,3658.1,0.04]
["bitfinex","ETHUSD",1752822603852,4.951,3658.2,3658.1,0.04]
["bitfinex","ETHUSD",1752822604032,0.55,3658.2,3658.1,0.04]
["bitfinex","ETHUSD",1752822604235,5.53505593,3658.2,3658.1,0.04]
["bitfinex","ETHUSD",1752822604646,8.26864075,3658.2,3658.1,0.04]
["bitfinex","ETHUSD",1752822604840,9.27871078,3658.2,3658.1,0.04]
["bitfinex","ETHUSD",1752822605340,9.2790132,3658.2,3658.1,0.04]
["bitfinex","ETHUSD",1752822605746,9.5749132,3658.2,3658.1,0.04]
["bitfinex","ETHUSD",1752822606144,9.82962531,3658.2,3658.1,0.04]
["bitfinex","ETHUSD",1752822606349,9.53372531,3658.2,3658.1,0.04]
["bitfinex","ETHUSD",1752822606657,9.27910979,3658.2,3658.1,0.04]
["bitfinex","ETHUSD",1752822607032,4.88010979,3658.2,3658.1,0.04]
["bitfinex","ETHUSD",1752822607233,10.00766654,3658.2,3658.1,0.04]
["bitfinex","ETHUSD",1752822608366,9.27410979,3658.2,3658.1,0.04]
["bitfinex","ETHUSD",1752822609028,9.27332692,3658.2,3658.1,0.04]
["bitfinex","ETHUSD",1752822609233,9.5282059,3658.2,3658.1,0.04]
["bitfinex","ETHUSD",1752822610271,9.5262059,3658.2,3658.1,0.04]
["bitfinex","ETHUSD",1752822610974,10.48514733,3658.2,3658.1,0.04]
["bitfinex","ETHUSD",1752822612283,6.09414733,3658.2,3658.1,0.04]
["bitfinex","ETHUSD",1752822612587,10.22526835,3658.2,3658.1,0.04]
["bitfinex","ETHUSD",1752822612891,4.88032692,3658.2,3658.1,0.04]
["bitfinex","ETHUSD",1752822613066,8.51042692,3658.2,3658.1,0.04]
["bitfinex","ETHUSD",1752822613260,5.52205593,3658.2,3658.1,0.04]
["bitfinex","ETHUSD",1752822613589,6.25709682,3658.2,3658.1,0.04]
["bitfinex","ETHUSD",1752822613789,6.25709682,3658.2,3658.1,0.4993]
["bitfinex","ETHUSD",1752822613790,0.58605593,3658.2,3658.1,0.4993]
["bitfinex","ETHUSD",1752822613957,4.521,3658.4,3658.1,0.4993]
["bitfinex","ETHUSD",1752822614288,0.136,3658.4,3658.3,2.7335101]
["bitfinex","ETHUSD",1752822614485,0.136,3658.4,3658.3,3.78945602]
["bitfinex","ETHUSD",1752822614667,0.136,3658.7,3658.6,2.73328595]
["bitfinex","ETHUSD",1752822614986,0.136,3658.7,3658.6,1.2626]
["bitfinex","ETHUSD",1752822615189,0.136,3658.7,3658.6,0.4593]
["bitfinex","ETHUSD",1752822615687,0.136,3658.7,3658.6,3.19258595]
["bitfinex","ETHUSD",1752822616478,0.136,3659.2,3658.6,0.91934267]
["bitfinex","ETHUSD",1752822616679,0.002,3659.3,3659.0,2.73291351]
["bitfinex","ETHUSD",1752822616862,0.002,3659.3,3658.5,0.136]
["bitfinex","ETHUSD",1752822616863,0.002,3659.3,3658.9,2.73304453]
["bitfinex","ETHUSD",1752822617369,0.002,3659.3,3659.0,0.4593]
["bitfinex","ETHUSD",1752822617799,0.002,3659.3,3659.1,0.4593]
["bitfinex","ETHUSD",1752822618089,0.002,3659.3,3658.8,2.7331184]
["bitfinex","ETHUSD",1752822618285,0.136,3659.2,3658.9,0.4582]
["bitfinex","ETHUSD",1752822618486,0.25486818,3659.1,3658.9,0.4582]
["bitfinex","ETHUSD",1752822618689,0.25487035,3659.0,3658.5,0.4582]
["bitfinex","ETHUSD",1752822618876,0.136,3658.7,3658.2,3.53683167]
["bitfinex","ETHUSD",1752822619088,0.136,3658.7,3658.2,3.99503167]
["bitfinex","ETHUSD",1752822619526,0.136,3658.7,3658.2,3.99507409]
["bitfinex","ETHUSD",1752822619722,2.98820115,3658.6,3658.1,0.04]
["bitfinex","ETHUSD",1752822619888,0.136,3658.4,3658.1,0.04]
["bitfinex","ETHUSD",1752822621008,4.377,3658.6,3658.1,0.04]
["bitfinex","ETHUSD",1752822621171,0.25494358,3658.5,3658.1,0.04]
["bitfinex","ETHUSD",1752822621373,0.25494358,3658.4,3658.1,0.04]
["bitfinex","ETHUSD",1752822621618,7.31254101,3658.6,3658.1,0.04]
["bitfinex","ETHUSD",1752822621822,0.25494433,3658.5,3658.1,0.04]
["bitfinex","ETHUSD",1752822621974,0.25494433,3658.4,3658.1,0.04]
["bitfinex","ETHUSD",1752822622177,4.57824396,3658.6,3658.1,0.04]
["bitfinex","ETHUSD",1752822622411,0.25495041,3658.5,3658.1,2.77364498]
["bitfinex","ETHUSD",1752822622609,0.25494675,3658.4,3658.1,0.04]
["bitfinex","ETHUSD",1752822622775,0.80495031,3658.3,3658.1,0.04]
["bitfinex","ETHUSD",1752822622977,4.36523513,3658.2,3658.1,0.04]
["bitfinex","ETHUSD",1752822623226,8.74323513,3658.2,3658.1,0.04]
["bitfinex","ETHUSD",1752822623787,8.99824076,3658.2,3658.1,0.04]
["bitfinex","ETHUSD",1752822623994,5.43795594,3658.2,3658.1,0.04]
["bitfinex","ETHUSD",1752822624217,0.25495031,3658.2,3658.1,0.04]
["bitfinex","ETHUSD",1752822624403,0.25495031,3658.2,3658.1,0.4982]
["bitfinex","ETHUSD",1752822624603,0.51003802,3658.2,3658.1,0.4982]
["bitfinex","ETHUSD",1752822624804,0.51003802,3658.2,3658.1,0.04]
["bitfinex","ETHUSD",1752822625318,0.25495031,3658.2,3658.1,0.04]
["bitfinex","ETHUSD",1752822625527,0.25508771,3658.4,3658.1,0.04]
["bitfinex","ETHUSD",1752822625728,0.51017105,3658.3,3658.1,0.04]
["bitfinex","ETHUSD",1752822625918,0.25508334,3658.2,3658.1,0.04]
["bitfinex","ETHUSD",1752822626114,0.25508334,3658.3,3658.1,0.04]
["bitfinex","ETHUSD",1752822626347,0.25508334,3658.4,3658.1,0.04]
["bitfinex","ETHUSD",1752822626655,0.80512825,3658.3,3658.1,0.04]
["bitfinex","ETHUSD",1752822626825,3.53871307,3658.2,3658.1,0.04]
["bitfinex","ETHUSD",1752822627142,7.65558482,3658.2,3658.1,0.04]
["bitfinex","ETHUSD",1752822627964,0.55,3658.2,3658.1,0.04]
["bitfinex","ETHUSD",1752822628118,4.923,3658.2,3658.1,0.04]
["bitfinex","ETHUSD",1752822628556,7.65658482,3658.2,3658.1,0.04]
["bitfinex","ETHUSD",1752822630365,7.64958482,3658.2,3658.1,0.04]
["bitfinex","ETHUSD",1752822631534,2.73380901,3657.9,3657.8,0.001]
["bitfinex","ETHUSD",1752822631837,7.08013324,3657.6,3657.5,0.001]
["bitfinex","ETHUSD",1752822632040,7.08028275,3657.4,3657.1,0.041]
["bitfinex","ETHUSD",1752822632369,7.08028275,3657.4,3655.7,0.7875]
["bitfinex","ETHUSD",1752822632370,3.28508013,3656.2,3655.4,0.4592]
["bitfinex","ETHUSD",1752822632664,7.80086222,3656.2,3655.4,0.001]
["bitfinex","ETHUSD",1752822633553,3.43386222,3656.2,3655.4,0.001]
["bitfinex","ETHUSD",1752822633759,2.9709,3656.2,3655.1,0.042]
["bitfinex","ETHUSD",1752822633977,2.7358284,3655.2,3655.1,0.042]
["bitfinex","ETHUSD",1752822634131,11.5207284,3655.2,3655.1,0.042]
["bitfinex","ETHUSD",1752822634655,43.4166284,3655.2,3655.1,1e-08]
["bitfinex","ETHUSD",1752822635172,1.3356,3654.8,3654.6,1e-08]
["bitfinex","ETHUSD",1752822635333,36.28620269,3654.7,3654.6,1e-08]
["bitfinex","ETHUSD",1752822635536,2.73657708,3654.2,3654.1,0.03387001]
["bitfinex","ETHUSD",1752822635739,7.16157708,3654.2,3654.1,0.03387001]
["bitfinex","ETHUSD",1752822636068,7.71057708,3654.2,3654.1,0.03387001]
["bitfinex","ETHUSD",1752822636272,7.91380621,3654.2,3654.1,0.03387001]
["bitfinex","ETHUSD",1752822636472,4.62722913,3654.2,3654.1,0.03387001]
["bitfinex","ETHUSD",1752822636773,0.55,3654.7,3654.1,0.49207001]
["bitfinex","ETHUSD",1752822636974,4.424,3654.6,3654.1,0.49207001]
["bitfinex","ETHUSD",1752822637130,0.55,3654.5,3654.1,0.03387001]
["bitfinex","ETHUSD",1752822637485,3.28657708,3654.2,3654.1,0.03387001]
["bitfinex","ETHUSD",1752822637686,7.71057708,3654.2,3654.1,0.03387001]
["bitfinex","ETHUSD",1752822638141,3.28657708,3654.2,3654.1,0.03387001]
["bitfinex","ETHUSD",1752822638336,7.71357708,3654.2,3654.1,0.03387001]
["bitfinex","ETHUSD",1752822638536,3.28657708,3654.2,3654.1,0.03387001]
["bitfinex","ETHUSD",1752822638974,7.71057708,3654.2,3654.1,0.03387001]
["bitfinex","ETHUSD",1752822639673,7.71157708,3654.2,3654.1,0.03387001]
["bitfinex","ETHUSD",1752822639874,41.00747708,3654.2,3654.1,1e-08]
["bitfinex","ETHUSD",1752822641237,0.8289,3655.8,3654.2,0.7841]
["bitfinex","ETHUSD",1752822641595,2.87287485,3654.9,3654.3,0.64671044]
["bitfinex","ETHUSD",1752822641773,4.492,3655.3,3654.3,0.18851044]
["bitfinex","ETHUSD",1752822642082,4.492,3655.3,3654.3,2.7365022]
["bitfinex","ETHUSD",1752822642083,0.1368,3654.4,3654.3,2.7365022]
["bitfinex","ETHUSD",1752822642377,0.1368,3654.4,3654.3,3.1947022]
["bitfinex","ETHUSD",1752822642741,0.1368,3654.4,3654.3,6.1947022]
["bitfinex","ETHUSD",1752822643303,4.499,3655.6,3654.3,0.4582]
["bitfinex","ETHUSD",1752822643502,0.1368,3655.0,3654.3,0.62236502]
["bitfinex","ETHUSD",1752822643707,0.1368,3655.0,3654.9,2.73598123]
["bitfinex","ETHUSD",1752822644096,0.1368,3655.0,3654.9,0.4582]
["bitfinex","ETHUSD",1752822644286,0.1368,3655.0,3654.4,0.5988465]
["bitfinex","ETHUSD",1752822644486,0.1368,3654.4,3654.1,1e-08]
["bitfinex","ETHUSD",1752822644704,0.6868,3654.2,3654.1,1e-08]
["bitfinex","ETHUSD",1752822644880,3.42337708,3654.2,3654.1,1e-08]
["bitfinex","ETHUSD",1752822645074,6.42337708,3654.2,3654.1,1e-08]
["bitfinex","ETHUSD",1752822645789,6.71927708,3654.2,3654.1,1e-08]
["bitfinex","ETHUSD",1752822646102,7.22847708,3654.2,3654.1,1e-08]
["bitfinex","ETHUSD",1752822646302,37.52437708,3654.2,3654.1,1e-08]
["bitfinex","ETHUSD",1752822647810,11.73347708,3654.2,3654.1,1e-08]
["bitfinex","ETHUSD",1752822647964,0.9419,3654.2,3654.1,1e-08]
["bitfinex","ETHUSD",1752822648165,8.18147708,3654.2,3654.1,1e-08]
["bitfinex","ETHUSD",1752822648610,5.4469,3654.2,3654.1,1e-08]
["bitfinex","ETHUSD",1752822648808,8.73147708,3654.2,3654.1,1e-08]
["bitfinex","ETHUSD",1752822649307,12.02737708,3654.2,3654.1,1e-08]
["bitfinex","ETHUSD",1752822649609,7.52437708,3654.2,3654.1,1e-08]
["bitfinex","ETHUSD",1752822649779,13.73647708,3654.2,3654.1,1e-08]
["bitfinex","ETHUSD",1752822650525,14.03237708,3654.2,3654.1,1e-08]
["bitfinex","ETHUSD",1752822650738,13.73647708,3654.2,3654.1,1e-08]
["bitfinex","ETHUSD",1752822651222,13.73747708,3654.2,3654.1,1e-08]
["bitfinex","ETHUSD",1752822652002,14.03337708,3654.2,3654.1,1e-08]
["bitfinex","ETHUSD",1752822652404,44.03337708,3654.2,3654.1,1e-08]
["bitfinex","ETHUSD",1752822653628,41.03337708,3654.2,3654.1,1e-08]
["bitfinex","ETHUSD",1752822653810,11.03337708,3654.2,3654.1,1e-08]
["bitfinex","ETHUSD",1752822654149,41.03337708,3654.2,3654.1,1e-08]
["bitfinex","ETHUSD",1752822654286,41.03337708,3654.2,3653.1,0.04]
["bitfinex","ETHUSD",1752822654287,4.09492617,3653.2,3653.1,0.04]
["bitfinex","ETHUSD",1752822654490,8.59692617,3653.2,3653.1,0.04]
["bitfinex","ETHUSD",1752822654985,8.89282617,3653.2,3653.1,1e-08]
["bitfinex","ETHUSD",1752822655210,8.89282617,3653.2,3652.6,0.001]
["bitfinex","ETHUSD",1752822655211,4.08380087,3652.7,3652.6,1e-08]
["bitfinex","ETHUSD",1752822655417,0.55,3651.2,3650.9,0.4697]
["bitfinex","ETHUSD",1752822655846,0.55,3651.2,3650.1,0.8481]
["bitfinex","ETHUSD",1752822655847,3.28882559,3651.2,3650.1,0.8481]
["bitfinex","ETHUSD",1752822655998,3.28882559,3651.2,3650.2,0.4697]
["bitfinex","ETHUSD",1752822656202,3.28882559,3651.2,3650.1,0.04]
["bitfinex","ETHUSD",1752822656207,3.58472559,3651.2,3650.1,0.04]
["bitfinex","ETHUSD",1752822656396,3.28882559,3651.2,3650.1,0.04]
["bitfinex","ETHUSD",1752822656641,3.28882559,3651.2,3650.3,0.4697]
["bitfinex","ETHUSD",1752822656835,8.55702559,3651.2,3650.1,0.04]
["bitfinex","ETHUSD",1752822657036,3.28957591,3650.2,3650.1,0.04]
["bitfinex","ETHUSD",1752822657347,5.067,3650.2,3650.1,0.04]
["bitfinex","ETHUSD",1752822657700,2.73913897,3650.8,3650.1,0.5097]
["bitfinex","ETHUSD",1752822657948,0.55,3650.6,3650.1,1.10862204]
["bitfinex","ETHUSD",1752822658252,0.55,3650.6,3649.4,0.8318]
["bitfinex","ETHUSD",1752822658253,2.73987615,3649.8,3647.8,0.4697]
["bitfinex","ETHUSD",1752822658543,2.74054621,3649.0,3648.2,0.4697]
["bitfinex","ETHUSD",1752822658746,7.85555963,3648.9,3648.2,0.4697]
["bitfinex","ETHUSD",1752822659047,4.567,3648.8,3648.2,0.4697]
["bitfinex","ETHUSD",1752822659215,0.55,3648.7,3648.2,0.4697]
["bitfinex","ETHUSD",1752822659416,0.55,3648.7,3648.3,0.4697]
["bitfinex","ETHUSD",1752822659628,4.567,3648.8,3648.0,0.8195]
["bitfinex","ETHUSD",1752822659846,0.55,3648.5,3648.0,0.8195]
["bitfinex","ETHUSD",1752822660028,7.50968397,3648.8,3647.7,0.4697]
["bitfinex","ETHUSD",1752822660029,3.29107779,3648.2,3647.7,0.4697]
["bitfinex","ETHUSD",1752822660404,3.29107779,3648.2,3647.4,0.819]
["bitfinex","ETHUSD",1752822660610,3.29107779,3648.2,3647.2,0.4697]
["bitfinex","ETHUSD",1752822661148,3.29107779,3648.2,3646.7,0.819]
["bitfinex","ETHUSD",1752822661149,8.15797779,3648.2,3648.1,1e-08]
["bitfinex","ETHUSD",1752822661352,5.4169,3648.2,3646.1,0.04]
["bitfinex","ETHUSD",1752822661694,0.8161,3647.8,3646.1,0.04]
["bitfinex","ETHUSD",1752822661807,5.129,3647.7,3646.1,0.04]
["bitfinex","ETHUSD",1752822662007,0.55,3647.6,3646.1,0.04]
["bitfinex","ETHUSD",1752822662204,0.8161,3647.3,3646.1,0.04]
["bitfinex","ETHUSD",1752822662421,35.133,3647.2,3646.1,0.04]
["bitfinex","ETHUSD",1752822662617,35.4289,3647.2,3646.1,0.04]
["bitfinex","ETHUSD",1752822662844,47.33088062,3647.2,3646.1,0.04]
["bitfinex","ETHUSD",1752822663044,0.8161,3646.8,3646.1,0.04]
["bitfinex","ETHUSD",1752822663250,0.55,3646.7,3646.1,0.04]
["bitfinex","ETHUSD",1752822663413,4.585,3646.6,3646.1,0.04]
["bitfinex","ETHUSD",1752822663614,0.55,3646.5,3646.1,0.04]
["bitfinex","ETHUSD",1752822663951,30.0,3646.4,3646.1,0.04]
["bitfinex","ETHUSD",1752822664153,3.0,3646.2,3645.1,0.04]
["bitfinex","ETHUSD",1752822664445,5.3445,3646.3,3645.1,0.04]
["bitfinex","ETHUSD",1752822664446,0.7595,3645.7,3645.1,0.04]
["bitfinex","ETHUSD",1752822664648,0.14891182,3646.4,3645.1,0.04]
["bitfinex","ETHUSD",1752822664850,5.54232473,3646.3,3645.1,0.5097]
["bitfinex","ETHUSD",1752822665150,0.94532473,3646.3,3645.3,0.8184]
["bitfinex","ETHUSD",1752822665466,0.94532473,3646.3,3645.4,0.49713183]
["bitfinex","ETHUSD",1752822665634,0.94532473,3646.3,3645.7,0.55]
["bitfinex","ETHUSD",1752822665635,0.47032473,3646.3,3645.7,0.55]
["bitfinex","ETHUSD",1752822665834,0.7787,3648.5,3646.0,0.8263]
["bitfinex","ETHUSD",1752822666164,0.14314299,3648.7,3646.4,0.8263]
["bitfinex","ETHUSD",1752822666165,4.609,3648.7,3646.4,0.8263]
["bitfinex","ETHUSD",1752822666318,4.609,3648.7,3646.5,0.4697]
["bitfinex","ETHUSD",1752822666524,0.04,3647.9,3646.7,0.8016]
["bitfinex","ETHUSD",1752822666824,0.04,3647.9,3646.9,0.8016]
["bitfinex","ETHUSD",1752822667554,0.55,3647.8,3646.9,0.8016]
["bitfinex","ETHUSD",1752822667912,0.55,3647.8,3646.4,0.8034]
["bitfinex","ETHUSD",1752822668243,0.1368,3646.6,3646.4,0.8034]
["bitfinex","ETHUSD",1752822668454,0.1368,3646.6,3645.8,0.13763]
["bitfinex","ETHUSD",1752822668612,0.1368,3646.6,3645.3,0.8034]
["bitfinex","ETHUSD",1752822668613,1.3478,3646.6,3645.3,0.8034]
["bitfinex","ETHUSD",1752822669009,1.3478,3646.6,3645.4,0.002]
["bitfinex","ETHUSD",1752822669481,0.55,3646.4,3645.4,0.002]
["bitfinex","ETHUSD",1752822669656,30.0,3646.3,3645.4,0.002]
["bitfinex","ETHUSD",1752822669980,30.441,3646.3,3645.4,0.002]
["bitfinex","ETHUSD",1752822670175,0.441,3646.3,3645.4,0.002]
["bitfinex","ETHUSD",1752822670377,0.55,3646.1,3645.4,0.002]
["bitfinex","ETHUSD",1752822670678,0.55,3646.6,3645.5,0.4697]
["bitfinex","ETHUSD",1752822670980,3.04,3647.9,3645.6,0.02743032]
["bitfinex","ETHUSD",1752822670981,0.441,3647.7,3645.6,0.02743032]
["bitfinex","ETHUSD",1752822671138,5.065,3647.7,3645.5,0.8094]
["bitfinex","ETHUSD",1752822671477,0.1368,3645.9,3645.5,1.2791]
["bitfinex","ETHUSD",1752822671679,4.629,3646.2,3645.4,0.002]
["bitfinex","ETHUSD",1752822671857,0.441,3645.8,3645.4,0.002]
["bitfinex","ETHUSD",1752822672056,0.55,3646.2,3645.4,0.002]
["bitfinex","ETHUSD",1752822672453,0.55,3646.0,3645.4,0.002]
["bitfinex","ETHUSD",1752822673578,0.55,3646.2,3645.4,0.002]
["bitfinex","ETHUSD",1752822673752,0.55,3646.0,3645.4,0.002]
["bitfinex","ETHUSD",1752822674239,0.441,3646.1,3645.4,0.002]
["bitfinex","ETHUSD",1752822674240,0.55,3646.4,3645.4,0.002]
["bitfinex","ETHUSD",1752822674446,0.55,3646.2,3645.4,0.002]
["bitfinex","ETHUSD",1752822674670,5.193,3646.4,3645.4,0.002]
["bitfinex","ETHUSD",1752822674865,0.55,3646.4,3645.4,0.002]
["bitfinex","ETHUSD",1752822675181,5.36774,3646.4,3645.4,0.002]
["bitfinex","ETHUSD",1752822675378,11.42451009,3647.7,3645.4,0.002]
["bitfinex","ETHUSD",1752822675379,0.7673,3648.3,3645.5,0.8104]
["bitfinex","ETHUSD",1752822675580,0.7673,3648.3,3645.7,0.8104]
["bitfinex","ETHUSD",1752822675884,0.14313512,3649.6,3645.9,0.8104]
["bitfinex","ETHUSD",1752822675885,0.04,3647.9,3645.9,0.8104]
["bitfinex","ETHUSD",1752822676056,0.04,3647.9,3646.0,5.1457]
["bitfinex","ETHUSD",1752822676259,30.0,3647.8,3646.0,0.4697]
["bitfinex","ETHUSD",1752822676479,0.441,3647.7,3645.9,0.8104]
["bitfinex","ETHUSD",1752822676782,3.55,3647.5,3645.9,0.8104]
["bitfinex","ETHUSD",1752822676984,0.55,3647.3,3645.9,0.8104]
["bitfinex","ETHUSD",1752822677189,0.55,3647.1,3645.9,0.8104]
["bitfinex","ETHUSD",1752822677488,0.7714,3647.8,3645.4,0.002]
["bitfinex","ETHUSD",1752822677489,0.55,3646.9,3645.4,0.002]
["bitfinex","ETHUSD",1752822677688,1.3706,3646.7,3645.4,0.002]
["bitfinex","ETHUSD",1752822677984,0.55,3646.9,3645.4,0.002]
["bitfinex","ETHUSD",1752822678189,3.55,3646.7,3645.4,0.002]
["bitfinex","ETHUSD",1752822678371,0.55,3646.5,3645.4,0.002]
["bitfinex","ETHUSD",1752822678578,0.55,3646.3,3645.4,0.002]
["bitfinex","ETHUSD",1752822678756,1.998,3645.4,3645.1,0.04]
["bitfinex","ETHUSD",1752822679575,1.998,3645.4,3645.2,0.4385]
["bitfinex","ETHUSD",1752822679759,1.998,3645.4,3645.1,0.04]
["bitfinex","ETHUSD",1752822682318,2.1348,3645.4,3645.2,0.4385]
["bitfinex","ETHUSD",1752822682516,1.998,3645.4,3645.3,0.4385]
["bitfinex","ETHUSD",1752822682724,2.1348,3645.4,3645.1,0.04]
["bitfinex","ETHUSD",1752822683022,2.1348,3645.4,3645.2,1.2526]
["bitfinex","ETHUSD",1752822683023,1.998,3645.4,3645.2,1.2526]
["bitfinex","ETHUSD",1752822683171,1.998,3645.4,3645.3,3.0]
["bitfinex","ETHUSD",1752822683377,1.998,3645.4,3645.2,4.2526]
["bitfinex","ETHUSD",1752822683604,1.998,3645.4,3645.2,0.8141]
["bitfinex","ETHUSD",1752822683787,1.998,3645.4,3645.3,0.4385]
["bitfinex","ETHUSD",1752822684782,1.998,3645.4,3645.3,8.1175]
["bitfinex","ETHUSD",1752822684973,1.998,3645.4,3645.3,3.4385]
["bitfinex","ETHUSD",1752822685312,1.998,3645.4,3645.3,8.14493258]
["bitfinex","ETHUSD",1752822685474,1.998,3645.4,3645.3,8.1175]
["bitfinex","ETHUSD",1752822685674,1.998,3645.4,3645.3,9.01466]
["bitfinex","ETHUSD",1752822685871,1.998,3645.4,3645.3,9.77416]
["bitfinex","ETHUSD",1752822686170,0.25290292,3647.1,3645.4,3.0]
["bitfinex","ETHUSD",1752822686385,0.25290292,3647.0,3645.5,1.22543107]
["bitfinex","ETHUSD",1752822686584,0.25290292,3646.9,3645.6,6.09325911]
["bitfinex","ETHUSD",1752822686869,0.25290292,3647.7,3645.8,0.7655]
["bitfinex","ETHUSD",1752822687074,0.04,3647.9,3646.0,3.0]
["bitfinex","ETHUSD",1752822687075,0.71420292,3647.6,3646.0,3.0]
["bitfinex","ETHUSD",1752822687273,0.25290292,3647.5,3646.1,1.28235]
["bitfinex","ETHUSD",1752822687512,0.48584629,3647.8,3646.1,1.28235]
["bitfinex","ETHUSD",1752822687513,0.25290292,3647.4,3646.1,0.84385]
["bitfinex","ETHUSD",1752822687818,0.25290292,3647.3,3646.3,3.0]
["bitfinex","ETHUSD",1752822687975,0.72672048,3647.8,3646.5,3.0]
["bitfinex","ETHUSD",1752822688188,0.55,3647.6,3646.2,8.640685]
["bitfinex","ETHUSD",1752822688427,0.55,3647.4,3646.3,7.674]
["bitfinex","ETHUSD",1752822688722,0.25365539,3647.3,3646.3,7.674]
["bitfinex","ETHUSD",1752822689033,0.25416089,3647.2,3646.4,1.6314685]
["bitfinex","ETHUSD",1752822689351,0.25416089,3647.1,3646.4,1.6314685]
["bitfinex","ETHUSD",1752822689519,0.25416089,3647.0,3646.4,1.6314685]
["bitfinex","ETHUSD",1752822689826,0.55,3647.8,3646.6,3.0]
["bitfinex","ETHUSD",1752822690020,0.25455685,3647.7,3646.6,3.0]
["bitfinex","ETHUSD",1752822690322,0.25455685,3647.6,3646.7,0.46592205]
["bitfinex","ETHUSD",1752822690524,0.25455685,3647.5,3646.9,3.0]
["bitfinex","ETHUSD",1752822690823,0.04,3647.9,3647.1,0.7655]
["bitfinex","ETHUSD",1752822691024,0.001,3647.7,3647.2,0.02741829]
["bitfinex","ETHUSD",1752822691318,0.25478758,3647.6,3647.3,0.4385]
["bitfinex","ETHUSD",1752822691518,0.001,3647.7,3647.1,0.7655]
["bitfinex","ETHUSD",1752822691519,0.001,3647.7,3647.4,0.4385]
["bitfinex","ETHUSD",1752822691891,0.001,3647.7,3647.5,0.4385]
["bitfinex","ETHUSD",1752822692093,0.001,3647.7,3647.6,3.0]
["bitfinex","ETHUSD",1752822692302,0.001,3647.7,3647.6,7.664]
["bitfinex","ETHUSD",1752822692822,0.001,3647.7,3647.6,8.1025]
["bitfinex","ETHUSD",1752822693026,0.001,3647.7,3647.6,3.0]
["bitfinex","ETHUSD",1752822693414,0.1368,3647.6,3646.6,0.7867]
["bitfinex","ETHUSD",1752822693728,0.1368,3646.9,3646.8,3.0]
["bitfinex","ETHUSD",1752822693942,0.1368,3647.1,3646.8,0.4385]
["bitfinex","ETHUSD",1752822694238,0.1368,3647.1,3646.8,4.661]
["bitfinex","ETHUSD",1752822694434,0.551,3647.7,3646.7,0.20287469]
["bitfinex","ETHUSD",1752822694617,0.551,3647.7,3646.7,4.66]
["bitfinex","ETHUSD",1752822694618,0.1368,3646.8,3646.7,4.66]
["bitfinex","ETHUSD",1752822694819,0.1368,3646.8,3646.7,5.0985]
["bitfinex","ETHUSD",1752822694988,0.001,3647.7,3646.7,5.0985]
["bitfinex","ETHUSD",1752822695195,0.1368,3647.1,3646.8,3.0]
["bitfinex","ETHUSD",1752822695488,0.1368,3647.1,3646.9,0.4385]
["bitfinex","ETHUSD",1752822695831,0.1368,3647.3,3647.0,0.80985]
["bitfinex","ETHUSD",1752822696025,0.1368,3647.3,3647.1,0.46591904]
["bitfinex","ETHUSD",1752822696203,0.1378,3647.7,3647.1,0.60271904]
["bitfinex","ETHUSD",1752822696402,0.001,3647.7,3647.1,0.02741904]
["bitfinex","ETHUSD",1752822696602,2.0,3646.7,3646.1,0.7903]
["bitfinex","ETHUSD",1752822696802,2.0,3646.7,3646.1,5.4593]
["bitfinex","ETHUSD",1752822696803,0.1368,3646.4,3646.1,5.4593]
["bitfinex","ETHUSD",1752822697010,0.1368,3646.4,3646.2,3.55981]
["bitfinex","ETHUSD",1752822697212,2.0,3646.7,3646.3,0.02742506]
["bitfinex","ETHUSD",1752822697417,2.0,3646.7,3646.4,0.4385]
["bitfinex","ETHUSD",1752822697591,2.0,3646.7,3646.5,0.4385]
["bitfinex","ETHUSD",1752822697793,2.0,3646.7,3646.6,0.4385]
["bitfinex","ETHUSD",1752822697988,2.0,3646.7,3646.6,3.4385]
["bitfinex","ETHUSD",1752822698222,2.0,3646.7,3646.6,3.0]
["bitfinex","ETHUSD",1752822698409,2.0,3646.7,3646.6,3.4385]
["bitfinex","ETHUSD",1752822698822,2.0,3646.7,3646.6,6.18078048]
["bitfinex","ETHUSD",1752822699332,2.0,3648.1,3647.6,2.74152867]
["bitfinex","ETHUSD",1752822699565,2.0,3648.1,3647.6,6.54382867]
["bitfinex","ETHUSD",1752822699717,2.0,3648.1,3647.6,8.37707369]
["bitfinex","ETHUSD",1752822700355,2.0,3648.1,3647.6,3.8023]
["bitfinex","ETHUSD",1752822700558,2.0,3648.1,3647.6,11.64332867]
["bitfinex","ETHUSD",1752822701060,2.0,3648.1,3647.6,11.20482867]
["bitfinex","ETHUSD",1752822701215,2.0,3648.1,3647.6,11.64332867]
["bitfinex","ETHUSD",1752822701616,2.0,3648.1,3647.6,11.20482867]
["bitfinex","ETHUSD",1752822701821,2.0,3648.1,3647.6,12.5994781]
["bitfinex","ETHUSD",1752822702858,2.0,3648.1,3647.6,12.5944781]
["bitfinex","ETHUSD",1752822703057,2.0,3648.1,3647.6,11.19982867]
["bitfinex","ETHUSD",1752822703258,2.0,3648.1,3647.6,7.656]
["bitfinex","ETHUSD",1752822703559,2.0,3648.1,3647.6,7.652]
["bitfinex","ETHUSD",1752822704174,2.74049441,3649.0,3647.6,7.652]
["bitfinex","ETHUSD",1752822704175,0.04,3648.9,3648.8,2.74062705]
["bitfinex","ETHUSD",1752822704403,0.04,3648.9,3648.8,8.0935]
["bitfinex","ETHUSD",1752822704660,0.04,3648.9,3648.3,5.4405]
["bitfinex","ETHUSD",1752822704858,0.5013,3648.9,3647.8,7.39737308]
["bitfinex","ETHUSD",1752822705033,0.5013,3648.9,3647.8,4.656]
["bitfinex","ETHUSD",1752822705224,0.5013,3648.9,3648.4,2.74088607]
["bitfinex","ETHUSD",1752822705422,0.5013,3648.9,3648.5,2.74084526]
["bitfinex","ETHUSD",1752822705653,0.5013,3648.9,3648.6,2.7407732]
["bitfinex","ETHUSD",1752822705848,0.04,3648.9,3647.9,3.0]
["bitfinex","ETHUSD",1752822706047,2.74068646,3648.8,3648.1,3.0]
["bitfinex","ETHUSD",1752822706245,2.7407105,3648.7,3648.1,3.0]
["bitfinex","ETHUSD",1752822706625,2.74063833,3648.8,3647.8,5.74135173]
["bitfinex","ETHUSD",1752822706834,4.06142014,3648.9,3647.9,2.74123842]
["bitfinex","ETHUSD",1752822707041,1.3208,3648.9,3648.1,3.0]
["bitfinex","ETHUSD",1752822707222,1.3208,3648.9,3647.8,3.0]
["bitfinex","ETHUSD",1752822707223,0.55,3648.8,3647.8,3.0]
["bitfinex","ETHUSD",1752822707423,2.74086801,3648.5,3647.8,3.0]
["bitfinex","ETHUSD",1752822707626,2.74079268,3648.6,3647.7,0.7855]
["bitfinex","ETHUSD",1752822707829,0.55,3648.8,3647.7,0.7855]
["bitfinex","ETHUSD",1752822708131,0.1368,3648.4,3647.7,0.7855]
["bitfinex","ETHUSD",1752822708321,2.74078675,3648.6,3647.7,0.7855]
["bitfinex","ETHUSD",1752822708760,2.74078675,3648.6,3647.9,2.74129046]
["bitfinex","ETHUSD",1752822708961,2.74076106,3648.7,3647.9,3.0]
["bitfinex","ETHUSD",1752822709163,2.74084291,3648.6,3647.7,3.52690992]
["bitfinex","ETHUSD",1752822709339,2.74070329,3648.7,3647.7,0.7855]
["bitfinex","ETHUSD",1752822709537,2.74070329,3648.7,3647.9,2.74123469]
["bitfinex","ETHUSD",1752822709866,2.74070329,3648.7,3648.0,2.74120051]
["bitfinex","ETHUSD",1752822710167,1.2996,3648.9,3647.7,0.7855]
["bitfinex","ETHUSD",1752822710341,1.2996,3648.9,3648.3,2.74098247]
["bitfinex","ETHUSD",1752822710530,0.8595,3648.9,3647.8,0.8879]
["bitfinex","ETHUSD",1752822710731,0.8595,3648.9,3648.2,2.74100388]
["bitfinex","ETHUSD",1752822710931,0.8595,3648.9,3647.8,0.8879]
["bitfinex","ETHUSD",1752822711130,0.8595,3648.9,3648.2,2.74100618]
["bitfinex","ETHUSD",1752822711365,0.04,3648.9,3648.8,2.74062705]
["bitfinex","ETHUSD",1752822711745,0.04,3648.9,3648.8,3.17792705]
["bitfinex","ETHUSD",1752822712268,0.04,3648.9,3648.8,6.17792705]
["bitfinex","ETHUSD",1752822712852,0.041,3648.9,3648.8,6.17792705]
["bitfinex","ETHUSD",1752822713236,0.041,3648.9,3648.8,5.74062705]
["bitfinex","ETHUSD",1752822713549,0.041,3648.9,3648.8,6.25147113]
["bitfinex","ETHUSD",1752822713970,0.041,3648.9,3648.8,6.68877113]
["bitfinex","ETHUSD",1752822714987,0.041,3648.9,3648.8,6.7161774]
["bitfinex","ETHUSD",1752822715382,0.041,3648.9,3648.8,6.68877113]
["bitfinex","ETHUSD",1752822717182,1e-08,3648.9,3648.8,7.51377113]
["bitfinex","ETHUSD",1752822717595,3.17924591,3650.8,3648.8,7.51377113]
["bitfinex","ETHUSD",1752822717596,2.73839326,3651.8,3650.8,2.73912567]
["bitfinex","ETHUSD",1752822717795,0.8349,3651.9,3650.8,10.36112567]
["bitfinex","ETHUSD",1752822718160,0.1368,3651.3,3650.8,10.36112567]
["bitfinex","ETHUSD",1752822718698,0.1368,3651.3,3650.8,10.79842567]
["bitfinex","ETHUSD",1752822718997,0.1368,3651.6,3650.8,10.93522567]
["bitfinex","ETHUSD",1752822719793,0.04,3651.9,3650.8,10.93522567]
["bitfinex","ETHUSD",1752822720000,0.1368,3651.7,3651.6,2.73852557]
["bitfinex","ETHUSD",1752822720203,0.04,3651.9,3651.7,3.0]
["bitfinex","ETHUSD",1752822720362,0.1368,3651.8,3651.2,0.1368]
["bitfinex","ETHUSD",1752822720564,0.1368,3651.8,3651.6,3.0]
["bitfinex","ETHUSD",1752822720785,0.1368,3651.8,3651.7,4.634]
["bitfinex","ETHUSD",1752822721102,0.1368,3651.8,3651.3,2.7386781]
["bitfinex","ETHUSD",1752822721103,2.87518248,3651.8,3651.3,3.0]
["bitfinex","ETHUSD",1752822721415,2.7389771,3651.0,3650.6,0.1368]
["bitfinex","ETHUSD",1752822721572,2.73915135,3650.8,3650.0,2.73966609]
["bitfinex","ETHUSD",1752822721759,0.55,3651.3,3648.9,4.22994354]
["bitfinex","ETHUSD",1752822721760,1.3543,3650.6,3649.4,4.637]
["bitfinex","ETHUSD",1752822721959,2.73942581,3650.4,3649.4,4.637]
["bitfinex","ETHUSD",1752822722163,0.4401,3650.3,3649.4,4.637]
["bitfinex","ETHUSD",1752822722389,3.17961046,3650.3,3649.5,2.74009011]
["bitfinex","ETHUSD",1752822723108,2.7395779,3650.2,3649.5,2.74009011]
["bitfinex","ETHUSD",1752822723396,0.4401,3650.3,3649.6,2.74001189]
["bitfinex","ETHUSD",1752822723603,0.4401,3650.3,3649.6,2.73996442]
["bitfinex","ETHUSD",1752822723763,2.73959562,3650.2,3649.5,2.74008657]
["bitfinex","ETHUSD",1752822723961,2.73959562,3650.2,3649.4,7.37716309]
["bitfinex","ETHUSD",1752822724299,0.55,3650.9,3649.6,3.0]
["bitfinex","ETHUSD",1752822724300,2.73944812,3650.4,3649.6,3.0]
["bitfinex","ETHUSD",1752822724516,2.73935182,3650.5,3649.5,5.74006823]
["bitfinex","ETHUSD",1752822724716,2.73935182,3650.5,3649.7,2.73988606]
["bitfinex","ETHUSD",1752822725021,0.4401,3650.6,3649.5,5.74005392]
["bitfinex","ETHUSD",1752822725237,0.4401,3650.6,3649.5,3.0]
["bitfinex","ETHUSD",1752822725590,0.4401,3650.6,3649.4,4.637]
["bitfinex","ETHUSD",1752822725591,2.73973105,3650.0,3649.4,4.637]
["bitfinex","ETHUSD",1752822725899,3.17969222,3650.2,3649.4,7.37716902]
["bitfinex","ETHUSD",1752822726097,2.73993397,3649.8,3649.4,4.637]
["bitfinex","ETHUSD",1752822726326,0.7829,3650.0,3649.4,4.637]
["bitfinex","ETHUSD",1752822726824,3.52264703,3650.0,3649.4,4.637]
["bitfinex","ETHUSD",1752822727139,0.7829,3650.0,3649.4,4.637]
["bitfinex","ETHUSD",1752822728001,0.7829,3650.0,3649.4,7.37711266]
["bitfinex","ETHUSD",1752822729016,0.4401,3650.2,3649.5,2.74010138]
["bitfinex","ETHUSD",1752822729326,0.4401,3650.2,3649.6,2.74002523]
["bitfinex","ETHUSD",1752822729492,0.4401,3650.2,3649.5,2.74009587]
["bitfinex","ETHUSD",1752822730032,0.4401,3650.2,3649.6,2.74001986]
["bitfinex","ETHUSD",1752822730330,0.4401,3650.2,3649.6,2.73997159]
["bitfinex","ETHUSD",1752822730826,0.4401,3650.2,3649.5,2.74010138]
["bitfinex","ETHUSD",1752822731024,0.7763,3650.4,3649.6,0.02740026]
["bitfinex","ETHUSD",1752822731334,0.4401,3650.3,3649.5,0.73771014]
["bitfinex","ETHUSD",1752822731623,0.1368,3649.5,3649.3,3.0]
["bitfinex","ETHUSD",1752822731827,0.1368,3649.4,3649.3,3.0]
["bitfinex","ETHUSD",1752822732036,0.4401,3650.3,3649.3,3.0]
["bitfinex","ETHUSD",1752822732037,0.4401,3650.3,3649.6,2.73998267]
["bitfinex","ETHUSD",1752822732190,0.1368,3649.7,3649.5,2.740076]
["bitfinex","ETHUSD",1752822732695,0.1368,3649.7,3649.6,2.7400263]
["bitfinex","ETHUSD",1752822733239,0.1368,3649.7,3649.5,2.74007669]
["bitfinex","ETHUSD",1752822733622,0.1368,3649.7,3649.6,2.7400263]
["bitfinex","ETHUSD",1752822734138,0.1368,3649.7,3649.5,2.74007873]
["bitfinex","ETHUSD",1752822734299,0.1368,3649.7,3649.6,2.7400263]
["bitfinex","ETHUSD",1752822735028,0.1368,3649.7,3649.5,2.74008184]
["bitfinex","ETHUSD",1752822735191,0.1368,3649.7,3649.4,2.74213229]
["bitfinex","ETHUSD",1752822735398,0.1368,3649.7,3649.6,2.7400263]
["bitfinex","ETHUSD",1752822736605,0.1368,3649.7,3649.5,4.599]
["bitfinex","ETHUSD",1752822736903,0.1368,3649.7,3649.5,7.33910138]
["bitfinex","ETHUSD",1752822737115,0.1368,3649.7,3649.4,0.002]
["bitfinex","ETHUSD",1752822737116,3.29010138,3649.5,3649.4,0.002]
["bitfinex","ETHUSD",1752822737350,3.29032664,3649.2,3649.1,0.04]
["bitfinex","ETHUSD",1752822737551,0.7931,3649.2,3649.1,0.04]
["bitfinex","ETHUSD",1752822737770,4.52352664,3649.2,3649.1,0.04]
["bitfinex","ETHUSD",1752822739122,1.7832,3649.2,3649.1,0.04]
["bitfinex","ETHUSD",1752822739313,4.52352664,3649.2,3649.1,0.04]
["bitfinex","ETHUSD",1752822741106,0.7931,3649.2,3649.1,0.04]
["bitfinex","ETHUSD",1752822741402,4.53162664,3649.2,3649.1,0.04]
["bitfinex","ETHUSD",1752822742101,4.53162664,3649.2,3648.1,0.04]
["bitfinex","ETHUSD",1752822742102,2.74092637,3648.5,3648.1,0.04]
["bitfinex","ETHUSD",1752822742315,2.74107779,3648.2,3648.1,0.04]
["bitfinex","ETHUSD",1752822742802,3.18927779,3648.2,3648.1,0.04]
["bitfinex","ETHUSD",1752822743103,0.4482,3648.2,3648.1,0.04]
["bitfinex","ETHUSD",1752822744078,3.73927779,3648.2,3648.1,0.04]
["bitfinex","ETHUSD",1752822744252,3.52592934,3647.2,3647.1,0.04]
["bitfinex","ETHUSD",1752822744931,3.97412934,3647.2,3647.1,0.04]
["bitfinex","ETHUSD",1752822745624,9.10912934,3647.2,3647.1,0.04]
["bitfinex","ETHUSD",1752822745825,9.10612934,3647.2,3647.1,0.04]
["bitfinex","ETHUSD",1752822747229,9.10612934,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1752822747830,9.10112934,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1752822747977,5.8073,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1752822748183,0.7841,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1752822748684,4.576,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1752822748886,4.575,3647.3,3647.1,1e-08]
["bitfinex","ETHUSD",1752822749116,3.19002934,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1752822749288,0.4482,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1752822749495,0.8213,3648.2,3647.1,1e-08]
["bitfinex","ETHUSD",1752822749695,0.8213,3648.2,3647.2,0.7785]
["bitfinex","ETHUSD",1752822749894,0.4482,3648.7,3647.2,0.80591829]
["bitfinex","ETHUSD",1752822749895,1.27,3648.7,3647.2,0.80591829]
["bitfinex","ETHUSD",1752822750095,1.27,3648.7,3647.3,1.31009183]
["bitfinex","ETHUSD",1752822750319,2.74113537,3648.2,3647.4,2.74166725]
["bitfinex","ETHUSD",1752822750622,0.4482,3648.6,3647.2,3.7785]
["bitfinex","ETHUSD",1752822750816,0.4482,3648.6,3647.2,0.7785]
["bitfinex","ETHUSD",1752822751021,0.4482,3648.6,3647.1,1e-08]
["bitfinex","ETHUSD",1752822751183,2.74167176,3647.5,3647.1,1e-08]
["bitfinex","ETHUSD",1752822751379,3.29133707,3647.9,3647.1,1e-08]
["bitfinex","ETHUSD",1752822751584,2.74173522,3647.4,3647.1,1e-08]
["bitfinex","ETHUSD",1752822751787,2.74182934,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1752822751999,3.29182934,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1752822752222,2.74182002,3647.3,3647.1,1e-08]
["bitfinex","ETHUSD",1752822752439,3.74002934,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1752822752782,4.574,3647.3,3647.1,1e-08]
["bitfinex","ETHUSD",1752822752988,3.19002934,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1752822753185,3.74002934,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1752822753498,3.19002934,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1752822753689,8.31602934,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1752822754518,3.74002934,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1752822754712,8.31902934,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1752822755707,8.31902934,3647.2,3647.1,0.00200001]
["bitfinex","ETHUSD",1752822758340,39.10422934,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1752822758510,42.10422934,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1752822758717,42.09022934,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1752822759047,37.52522934,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1752822759341,42.08922934,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1752822759706,4.10958131,3646.2,3646.1,0.04]
["bitfinex","ETHUSD",1752822759918,11.67158131,3646.2,3646.1,1e-08]
["bitfinex","ETHUSD",1752822760115,12.11978131,3646.2,3646.1,1e-08]
["bitfinex","ETHUSD",1752822760314,2.74320645,3645.4,3644.6,3.01248491]
["bitfinex","ETHUSD",1752822760617,2.74328929,3645.3,3644.6,0.26872146]
["bitfinex","ETHUSD",1752822760826,7.30620574,3645.4,3644.6,3.01250393]
["bitfinex","ETHUSD",1752822761138,0.1368,3644.7,3644.6,0.74102146]
["bitfinex","ETHUSD",1752822761839,0.1368,3644.7,3644.6,0.26872146]
["bitfinex","ETHUSD",1752822762197,0.1368,3644.7,3644.6,0.27072146]
["bitfinex","ETHUSD",1752822762316,0.1368,3644.7,3644.6,0.002]
["bitfinex","ETHUSD",1752822763237,3.87871004,3644.7,3644.6,0.002]
["bitfinex","ETHUSD",1752822763402,8.43471004,3644.7,3644.6,0.002]
["bitfinex","ETHUSD",1752822764054,7.98551004,3644.7,3644.6,0.002]
["bitfinex","ETHUSD",1752822764405,8.43371004,3644.7,3644.6,0.002]
["bitfinex","ETHUSD",1752822764861,9.21521004,3644.7,3644.6,0.002]
["bitfinex","ETHUSD",1752822765146,4.66021004,3644.7,3643.5,2.74453866]
["bitfinex","ETHUSD",1752822765351,0.55,3644.4,3643.2,0.8222]
["bitfinex","ETHUSD",1752822765642,0.1368,3643.4,3642.8,0.8222]
["bitfinex","ETHUSD",1752822765859,2.74467548,3643.5,3642.8,0.8222]
["bitfinex","ETHUSD",1752822766146,2.74471725,3643.4,3642.8,0.8222]
["bitfinex","ETHUSD",1752822766363,2.74469989,3643.4,3642.7,0.4]
["bitfinex","ETHUSD",1752822766564,4.55,3643.3,3642.7,0.4]
["bitfinex","ETHUSD",1752822766844,4.55,3643.3,3641.8,0.8287]
["bitfinex","ETHUSD",1752822766845,0.55,3642.8,3641.4,0.8006]
["bitfinex","ETHUSD",1752822767000,2.74530275,3642.6,3641.5,3.0]
["bitfinex","ETHUSD",1752822767210,0.8039,3642.4,3641.1,0.04]
["bitfinex","ETHUSD",1752822767430,4.579,3642.3,3641.7,2.74592062]
["bitfinex","ETHUSD",1752822767631,4.586,3642.4,3641.6,1.2729]
["bitfinex","ETHUSD",1752822767948,4.586,3642.4,3641.6,0.8006]
["bitfinex","ETHUSD",1752822768108,2.74552594,3642.3,3641.1,4.06550932]
["bitfinex","ETHUSD",1752822768308,7.33459332,3642.2,3641.1,0.8468]
["bitfinex","ETHUSD",1752822768542,8.33129332,3642.2,3641.1,0.8468]
["bitfinex","ETHUSD",1752822769147,9.08509332,3642.2,3641.1,0.04]
["bitfinex","ETHUSD",1752822769309,9.08409332,3642.2,3641.1,0.04]
["bitfinex","ETHUSD",1752822769509,4.49609332,3642.2,3641.1,0.04]
["bitfinex","ETHUSD",1752822769753,9.08409332,3642.2,3641.1,0.04]
["bitfinex","ETHUSD",1752822769954,1.2005,3642.2,3641.1,0.04]
["bitfinex","ETHUSD",1752822770155,8.53209332,3642.2,3641.3,2.74620233]
["bitfinex","ETHUSD",1752822770662,0.55,3642.7,3641.3,0.4403]
["bitfinex","ETHUSD",1752822770966,4.585,3642.6,3641.6,1.2318]
["bitfinex","ETHUSD",1752822771151,0.7573,3643.3,3641.8,3.0]
["bitfinex","ETHUSD",1752822771364,4.585,3643.1,3642.2,0.4403]
["bitfinex","ETHUSD",1752822771561,3.51042652,3643.7,3642.9,2.74503864]
["bitfinex","ETHUSD",1752822771711,3.51042652,3643.7,3642.2,0.4403]
["bitfinex","ETHUSD",1752822771712,0.7659,3643.7,3642.5,0.4403]
["bitfinex","ETHUSD",1752822772048,0.7659,3643.7,3642.7,2.74515708]
["bitfinex","ETHUSD",1752822772049,7.32854351,3643.6,3642.7,2.74515708]
["bitfinex","ETHUSD",1752822772256,0.4467,3643.5,3642.1,0.04]
["bitfinex","ETHUSD",1752822772423,4.585,3643.4,3642.1,0.04]
["bitfinex","ETHUSD",1752822772623,0.4467,3643.6,3642.1,0.04]
["bitfinex","ETHUSD",1752822772624,4.585,3643.3,3642.1,0.4803]
["bitfinex","ETHUSD",1752822772921,2.74500899,3643.0,3642.2,2.74557287]
["bitfinex","ETHUSD",1752822773150,2.7449914,3643.0,3642.2,2.74559064]
["bitfinex","ETHUSD",1752822773334,2.74516466,3642.8,3642.1,0.4803]
["bitfinex","ETHUSD",1752822773712,2.74501312,3643.0,3642.1,0.4803]
["bitfinex","ETHUSD",1752822773907,0.4467,3643.5,3642.1,0.50775668]
["bitfinex","ETHUSD",1752822774211,0.4467,3644.0,3642.3,0.7723]
["bitfinex","ETHUSD",1752822774533,2.74497289,3643.1,3642.2,2.74559332]
["bitfinex","ETHUSD",1752822774782,4.586,3643.1,3642.1,2.78565214]
["bitfinex","ETHUSD",1752822774967,0.8292,3643.8,3642.2,0.4403]
["bitfinex","ETHUSD",1752822775161,3.1910692,3643.9,3643.2,2.74483516]
["bitfinex","ETHUSD",1752822775390,2.74408649,3644.2,3643.1,2.74484418]
["bitfinex","ETHUSD",1752822775600,0.7,3643.9,3642.5,0.4403]
["bitfinex","ETHUSD",1752822775784,0.7,3643.9,3642.5,0.46775367]
["bitfinex","ETHUSD",1752822776101,0.7,3643.9,3643.3,2.74475048]
["bitfinex","ETHUSD",1752822776599,0.7,3643.9,3643.1,2.74491504]
["bitfinex","ETHUSD",1752822776807,0.1368,3643.4,3643.1,0.59303063]
["bitfinex","ETHUSD",1752822776990,0.1368,3643.4,3643.3,2.74476436]
["bitfinex","ETHUSD",1752822777199,0.1368,3643.4,3643.3,3.18506436]
["bitfinex","ETHUSD",1752822777417,0.1368,3643.4,3643.3,2.68506436]
["bitfinex","ETHUSD",1752822778586,0.1368,3643.4,3643.3,5.68506436]
["bitfinex","ETHUSD",1752822778813,0.001,3643.9,3643.3,2.32368794]
["bitfinex","ETHUSD",1752822779017,0.001,3643.9,3643.8,2.74438772]
["bitfinex","ETHUSD",1752822779384,0.001,3643.9,3643.8,0.4403]
["bitfinex","ETHUSD",1752822779739,0.001,3643.9,3643.8,3.18468772]
["bitfinex","ETHUSD",1752822780591,0.001,3643.9,3643.8,4.15018772]
["bitfinex","ETHUSD",1752822780786,0.001,3643.9,3643.8,4.17763159]
["bitfinex","ETHUSD",1752822780996,0.001,3643.9,3643.8,4.86984821]
["bitfinex","ETHUSD",1752822781200,0.001,3643.9,3643.4,3.8221]
["bitfinex","ETHUSD",1752822781395,0.001,3643.9,3643.8,2.74438772]
["bitfinex","ETHUSD",1752822781634,0.001,3643.9,3643.8,2.90863159]
["bitfinex","ETHUSD",1752822781839,0.001,3643.9,3643.8,4.10493159]
["bitfinex","ETHUSD",1752822782048,0.001,3643.9,3643.8,1.36054387]
["bitfinex","ETHUSD",1752822782207,0.001,3643.9,3643.8,3.94068772]
["bitfinex","ETHUSD",1752822782409,0.001,3643.9,3643.8,0.4403]
["bitfinex","ETHUSD",1752822782608,0.001,3643.9,3643.4,0.756]
["bitfinex","ETHUSD",1752822782940,0.001,3643.9,3643.6,2.74447558]
["bitfinex","ETHUSD",1752822783137,0.001,3643.9,3643.6,7.32747558]
["bitfinex","ETHUSD",1752822783434,0.001,3643.9,3643.7,0.4403]
["bitfinex","ETHUSD",1752822783621,0.001,3643.9,3643.7,3.18474498]
["bitfinex","ETHUSD",1752822784023,0.001,3643.9,3643.4,0.756]
["bitfinex","ETHUSD",1752822784603,2.74532876,3643.9,3643.0,0.4403]
["bitfinex","ETHUSD",1752822784799,0.001,3643.9,3643.1,4.60444915]
["bitfinex","ETHUSD",1752822785003,0.001,3643.9,3643.5,2.74459953]
["bitfinex","ETHUSD",1752822785405,0.001,3643.9,3643.5,3.18489953]
["bitfinex","ETHUSD",1752822785621,0.001,3643.9,3643.5,0.4403]
["bitfinex","ETHUSD",1752822786662,0.001,3643.9,3643.1,3.0]
["bitfinex","ETHUSD",1752822786817,0.001,3643.9,3643.0,3.18527169]
["bitfinex","ETHUSD",1752822786818,0.001,3643.9,3643.4,4.574]
["bitfinex","ETHUSD",1752822787638,0.001,3643.9,3643.8,2.74438772]
["bitfinex","ETHUSD",1752822787855,0.001,3643.9,3643.5,0.46774613]
["bitfinex","ETHUSD",1752822788156,0.001,3643.9,3643.5,0.4403]
["bitfinex","ETHUSD",1752822788512,0.001,3643.9,3643.7,2.74444052]
["bitfinex","ETHUSD",1752822788935,0.001,3643.9,3643.6,7.75282476]
["bitfinex","ETHUSD",1752822789321,0.001,3643.9,3643.7,0.4403]
["bitfinex","ETHUSD",1752822789524,0.001,3643.9,3643.7,0.46774463]
["bitfinex","ETHUSD",1752822789726,0.001,3643.9,3643.8,3.98608772]
["bitfinex","ETHUSD",1752822790020,0.001,3643.9,3643.4,7.74792942]
["bitfinex","ETHUSD",1752822790219,0.001,3643.9,3643.2,2.7448397]
["bitfinex","ETHUSD",1752822790418,2.74537419,3643.9,3643.1,0.4403]
["bitfinex","ETHUSD",1752822790655,2.74537419,3643.9,3643.3,3.0]
["bitfinex","ETHUSD",1752822791149,0.001,3643.9,3643.3,3.0]
["bitfinex","ETHUSD",1752822791510,0.001,3643.9,3643.2,4.57]
["bitfinex","ETHUSD",1752822791712,1.2156,3643.8,3642.7,0.8014]
["bitfinex","ETHUSD",1752822791956,2.74474299,3643.4,3642.6,4.567]
["bitfinex","ETHUSD",1752822792273,2.74486932,3643.2,3642.7,4.568]
["bitfinex","ETHUSD",1752822792460,0.7689,3643.8,3642.7,4.568]
["bitfinex","ETHUSD",1752822792661,0.1368,3643.1,3642.8,0.4403]
["bitfinex","ETHUSD",1752822792955,0.1368,3643.1,3642.5,0.1368]
["bitfinex","ETHUSD",1752822793126,0.4467,3643.6,3642.4,0.4403]
["bitfinex","ETHUSD",1752822793332,0.1368,3642.6,3642.3,4.565]
["bitfinex","ETHUSD",1752822793746,0.1368,3642.6,3642.4,4.564]
["bitfinex","ETHUSD",1752822794328,0.4467,3643.6,3642.5,3.21312086]
["bitfinex","ETHUSD",1752822794635,0.1368,3642.9,3642.5,0.4403]
["bitfinex","ETHUSD",1752822794832,0.1368,3642.9,3642.2,0.9149]
["bitfinex","ETHUSD",1752822795033,0.1368,3642.9,3642.1,0.042]
["bitfinex","ETHUSD",1752822795034,0.1368,3642.5,3642.3,4.559]
["bitfinex","ETHUSD",1752822795235,0.1368,3642.3,3642.1,4.601]
["bitfinex","ETHUSD",1752822795437,0.4467,3642.9,3642.1,4.6]
["bitfinex","ETHUSD",1752822795640,0.8035,3643.1,3642.1,4.6]
["bitfinex","ETHUSD",1752822795641,0.1368,3642.3,3642.2,2.74552054]
["bitfinex","ETHUSD",1752822795847,0.1368,3642.3,3642.1,4.6]
["bitfinex","ETHUSD",1752822796051,0.1368,3642.3,3642.1,0.042]
["bitfinex","ETHUSD",1752822796519,0.1368,3642.3,3642.2,4.555]
["bitfinex","ETHUSD",1752822796719,0.1368,3642.3,3642.2,8.20059332]
["bitfinex","ETHUSD",1752822797060,2.74393921,3644.4,3642.2,8.20059332]
["bitfinex","ETHUSD",1752822797061,0.7854,3643.7,3642.3,0.7898]
["bitfinex","ETHUSD",1752822797261,0.7854,3643.7,3642.7,2.74521646]
["bitfinex","ETHUSD",1752822797461,0.1368,3643.1,3642.8,4.553]
["bitfinex","ETHUSD",1752822797662,0.1368,3642.9,3642.3,3.6721099]
["bitfinex","ETHUSD",1752822797867,0.1368,3642.9,3642.5,2.74530868]
["bitfinex","ETHUSD",1752822798022,0.1368,3642.9,3642.6,4.551]
["bitfinex","ETHUSD",1752822798224,0.1368,3642.9,3642.7,4.55]
["bitfinex","ETHUSD",1752822798426,0.1368,3642.9,3642.5,3.18900868]
["bitfinex","ETHUSD",1752822798620,0.1368,3642.9,3642.8,4.55]
["bitfinex","ETHUSD",1752822799036,0.1368,3642.9,3642.8,7.2951411]
["bitfinex","ETHUSD",1752822799241,0.1368,3642.9,3642.8,2.7451411]
["bitfinex","ETHUSD",1752822799565,2.7451411,3642.8,3642.0,0.4437]
["bitfinex","ETHUSD",1752822799760,0.5673,3642.9,3642.2,4.646]
["bitfinex","ETHUSD",1752822799761,2.74521646,3642.7,3642.2,4.646]
["bitfinex","ETHUSD",1752822799946,0.1368,3642.4,3642.2,0.1]
["bitfinex","ETHUSD",1752822800464,0.1368,3642.4,3642.3,4.547]
["bitfinex","ETHUSD",1752822800663,0.1368,3642.4,3642.3,4.545]
["bitfinex","ETHUSD",1752822802262,0.1368,3642.4,3642.2,0.1]
["bitfinex","ETHUSD",1752822802449,0.1368,3642.4,3642.3,4.539]
["bitfinex","ETHUSD",1752822803260,0.1368,3642.4,3642.3,4.537]
["bitfinex","ETHUSD",1752822803567,3.52993805,3643.7,3643.2,2.74482192]
["bitfinex","ETHUSD",1752822803568,0.7854,3643.7,3643.2,2.74482192]
["bitfinex","ETHUSD",1752822803768,0.7854,3643.7,3643.1,4.537]
["bitfinex","ETHUSD",1752822804060,0.1368,3643.4,3643.2,2.7448397]
["bitfinex","ETHUSD",1752822804639,0.1368,3643.4,3643.1,4.537]
["bitfinex","ETHUSD",1752822805188,0.1368,3643.4,3643.0,2.74496576]
["bitfinex","ETHUSD",1752822805488,0.1368,3643.4,3643.1,4.535]
["bitfinex","ETHUSD",1752822805789,0.55,3643.7,3643.2,4.535]
["bitfinex","ETHUSD",1752822805964,2.74459647,3643.6,3643.2,4.535]
["bitfinex","ETHUSD",1752822806464,2.74464553,3643.5,3642.5,2.74534261]
["bitfinex","ETHUSD",1752822806664,0.4305,3643.5,3642.6,4.532]
["bitfinex","ETHUSD",1752822806891,0.7523,3643.9,3642.8,3.0]
["bitfinex","ETHUSD",1752822807061,2.74461691,3643.5,3642.8,5.74512135]
["bitfinex","ETHUSD",1752822807249,2.74461691,3643.5,3642.8,3.0]
["bitfinex","ETHUSD",1752822807455,0.4305,3643.5,3642.7,0.8186]
["bitfinex","ETHUSD",1752822807650,2.74485081,3643.2,3642.8,4.533]
["bitfinex","ETHUSD",1752822807852,2.74485081,3643.2,3642.9,4.533]
["bitfinex","ETHUSD",1752822807853,3.17535081,3643.2,3642.9,4.533]
["bitfinex","ETHUSD",1752822808053,0.4305,3643.2,3642.5,2.74536405]
["bitfinex","ETHUSD",1752822808253,0.4305,3643.2,3642.6,7.28127574]
["bitfinex","ETHUSD",1752822808487,2.74477521,3643.3,3642.6,7.28127574]
["bitfinex","ETHUSD",1752822808689,0.76,3642.9,3642.2,0.1]
["bitfinex","ETHUSD",1752822808862,0.76,3642.9,3642.3,4.534]
["bitfinex","ETHUSD",1752822809067,3.50509031,3642.9,3642.3,4.534]
["bitfinex","ETHUSD",1752822809255,3.50509031,3642.9,3642.2,3.1]
["bitfinex","ETHUSD",1752822809456,2.74516889,3642.8,3642.2,0.1]
["bitfinex","ETHUSD",1752822809657,0.76,3642.9,3642.3,4.531]
["bitfinex","ETHUSD",1752822809991,2.74516483,3642.8,3642.3,4.531]
["bitfinex","ETHUSD",1752822810391,0.76,3642.9,3642.4,4.53]
["bitfinex","ETHUSD",1752822810392,2.74522654,3642.7,3642.4,4.53]
["bitfinex","ETHUSD",1752822810758,2.7452792,3642.7,3642.4,4.528]
["bitfinex","ETHUSD",1752822810958,0.55,3642.6,3642.2,0.1]
["bitfinex","ETHUSD",1752822811180,0.55,3642.6,3642.3,4.526]
["bitfinex","ETHUSD",1752822811368,2.74551794,3642.3,3642.2,0.1]
["bitfinex","ETHUSD",1752822811575,3.17601794,3642.3,3642.2,0.1]
["bitfinex","ETHUSD",1752822811895,0.72405,3642.6,3642.2,0.1]
["bitfinex","ETHUSD",1752822812068,2.74542896,3642.5,3642.2,0.1]
["bitfinex","ETHUSD",1752822812275,2.74551794,3642.3,3642.2,0.1]
["bitfinex","ETHUSD",1752822812681,0.4305,3643.2,3642.2,0.1]
["bitfinex","ETHUSD",1752822812999,3.50507793,3642.9,3642.2,2.84557187]
["bitfinex","ETHUSD",1752822813172,3.50507793,3642.9,3642.3,4.523]
["bitfinex","ETHUSD",1752822813373,0.76,3642.9,3642.4,2.74537349]
["bitfinex","ETHUSD",1752822813578,3.17557487,3642.9,3642.2,2.84559247]
["bitfinex","ETHUSD",1752822813778,0.4305,3642.9,3642.3,7.26749376]
["bitfinex","ETHUSD",1752822813990,0.4305,3642.9,3642.3,4.522]
["bitfinex","ETHUSD",1752822814870,2.74521646,3642.7,3642.4,4.518]
["bitfinex","ETHUSD",1752822815300,3.17571646,3642.7,3642.4,4.518]
["bitfinex","ETHUSD",1752822815802,0.4305,3642.7,3642.4,4.518]
["bitfinex","ETHUSD",1752822816142,0.4305,3642.7,3642.2,0.1]
["bitfinex","ETHUSD",1752822816279,3.17572788,3642.7,3642.2,4.616]
["bitfinex","ETHUSD",1752822816463,0.4305,3642.7,3642.2,4.616]
["bitfinex","ETHUSD",1752822816668,0.4305,3643.1,3642.2,4.616]
["bitfinex","ETHUSD",1752822816897,0.1368,3642.3,3642.2,0.1]
["bitfinex","ETHUSD",1752822817075,0.1368,3642.3,3642.2,7.35859332]
["bitfinex","ETHUSD",1752822818206,0.1368,3642.3,3642.2,4.613]
["bitfinex","ETHUSD",1752822818511,0.1368,3642.3,3642.2,7.35859332]
["bitfinex","ETHUSD",1752822818805,0.1368,3642.3,3642.2,4.613]
["bitfinex","ETHUSD",1752822818962,0.1368,3642.3,3642.2,4.607]
["bitfinex","ETHUSD",1752822819166,0.1368,3642.3,3642.2,7.35259332]
["bitfinex","ETHUSD",1752822819768,0.1368,3642.3,3642.2,2.84559332]
["bitfinex","ETHUSD",1752822819987,0.1368,3642.3,3642.2,7.35259332]
["bitfinex","ETHUSD",1752822821289,0.1368,3642.3,3642.2,4.607]
["bitfinex","ETHUSD",1752822821493,0.1368,3642.3,3642.2,0.1]
["bitfinex","ETHUSD",1752822821812,2.88231794,3642.3,3642.2,0.1]
["bitfinex","ETHUSD",1752822821979,0.1368,3642.3,3642.2,0.1]
["bitfinex","ETHUSD",1752822822306,0.1368,3642.3,3642.2,0.541355]
["bitfinex","ETHUSD",1752822823389,0.1368,3642.3,3642.2,5.039355]
["bitfinex","ETHUSD",1752822823592,0.1368,3642.3,3642.2,7.78494832]
["bitfinex","ETHUSD",1752822823812,0.1368,3642.3,3642.2,5.483055]
["bitfinex","ETHUSD",1752822823982,0.1368,3642.3,3642.2,0.541355]
["bitfinex","ETHUSD",1752822824308,0.1368,3642.3,3642.2,5.034355]
["bitfinex","ETHUSD",1752822824885,0.1368,3642.3,3642.2,0.541355]
["bitfinex","ETHUSD",1752822825405,0.1368,3642.3,3642.2,5.032355]
["bitfinex","ETHUSD",1752822826208,0.1368,3642.3,3642.2,0.541355]
["bitfinex","ETHUSD",1752822826383,0.1368,3642.3,3642.2,5.029355]
["bitfinex","ETHUSD",1752822826586,1.458645,3642.2,3642.1,0.042]
["bitfinex","ETHUSD",1752822826915,1.458645,3642.2,3642.1,4.529]
["bitfinex","ETHUSD",1752822827575,1.458645,3642.2,3642.1,4.528]
["bitfinex","ETHUSD",1752822828172,1.458645,3642.2,3642.1,4.524]
["bitfinex","ETHUSD",1752822828499,1.458645,3642.2,3642.1,0.042]
["bitfinex","ETHUSD",1752822828676,1.458645,3642.2,3642.1,4.525]
["bitfinex","ETHUSD",1752822829181,4.91508282,3642.2,3642.1,0.042]
["bitfinex","ETHUSD",1752822829369,5.46508282,3642.2,3642.1,0.042]
["bitfinex","ETHUSD",1752822829992,6.22988282,3642.2,3642.1,0.042]
["bitfinex","ETHUSD",1752822831404,3.0329895,3642.2,3642.1,0.042]
["bitfinex","ETHUSD",1752822831574,2.873445,3642.2,3642.1,0.042]
["bitfinex","ETHUSD",1752822831906,3.324745,3642.2,3642.1,0.042]
["bitfinex","ETHUSD",1752822832289,6.07033832,3642.2,3642.1,0.042]
["bitfinex","ETHUSD",1752822833183,1.558645,3642.2,3642.1,0.042]
["bitfinex","ETHUSD",1752822833584,1.558645,3642.2,3642.1,2.7876687]
["bitfinex","ETHUSD",1752822833907,1.558645,3642.2,3642.1,3.1774687]
["bitfinex","ETHUSD",1752822834109,1.558645,3642.2,3642.1,0.4398]
["bitfinex","ETHUSD",1752822834320,1.558645,3642.2,3642.0,4.476]
["bitfinex","ETHUSD",1752822834477,1.558645,3642.2,3642.1,2.7456687]
["bitfinex","ETHUSD",1752822835018,1.558645,3642.2,3642.1,3.1854687]
["bitfinex","ETHUSD",1752822835429,1.558645,3642.2,3642.1,4.475]
["bitfinex","ETHUSD",1752822835606,2.0,3642.1,3642.0,2.74572852]
["bitfinex","ETHUSD",1752822835810,2.1368,3642.1,3642.0,7.21972852]
["bitfinex","ETHUSD",1752822836007,2.1368,3642.1,3641.4,5.98295145]
["bitfinex","ETHUSD",1752822836008,2.1368,3642.1,3641.4,0.2368]
["bitfinex","ETHUSD",1752822836213,0.55,3642.0,3641.4,4.576]
["bitfinex","ETHUSD",1752822836387,0.4513,3641.9,3641.4,0.1]
["bitfinex","ETHUSD",1752822836591,0.55,3642.0,3641.4,0.1]
["bitfinex","ETHUSD",1752822836791,4.74566903,3642.1,3641.4,2.84617918]
["bitfinex","ETHUSD",1752822837121,4.74566903,3642.1,3641.4,0.1]
["bitfinex","ETHUSD",1752822837122,2.74584543,3641.9,3641.4,0.1]
["bitfinex","ETHUSD",1752822837330,2.74581948,3641.9,3641.4,0.1]
["bitfinex","ETHUSD",1752822837532,2.74605277,3641.6,3641.4,0.1]
["bitfinex","ETHUSD",1752822837833,2.7461211,3641.5,3641.4,0.1]
["bitfinex","ETHUSD",1752822838202,0.55,3641.7,3641.4,0.1]
["bitfinex","ETHUSD",1752822838393,2.74604569,3641.6,3641.4,0.1]
["bitfinex","ETHUSD",1752822838601,2.95307335,3641.6,3641.4,0.1]
["bitfinex","ETHUSD",1752822839434,0.20702766,3641.6,3641.4,0.1]
["bitfinex","ETHUSD",1752822839615,0.55,3641.9,3641.4,0.1]
["bitfinex","ETHUSD",1752822839946,2.74608678,3641.6,3641.4,0.1]
["bitfinex","ETHUSD",1752822840149,3.1972156,3641.8,3641.4,0.1]
["bitfinex","ETHUSD",1752822840150,3.19720953,3641.8,3641.4,0.1]
["bitfinex","ETHUSD",1752822840347,2.74598188,3641.7,3641.4,0.1]
["bitfinex","ETHUSD",1752822840553,0.55,3641.9,3641.4,0.1]
["bitfinex","ETHUSD",1752822840697,2.7461211,3641.5,3641.4,0.1]
["bitfinex","ETHUSD",1752822840902,3.1974211,3641.5,3641.4,0.1]
["bitfinex","ETHUSD",1752822841240,4.5715211,3641.5,3641.4,0.1]
["bitfinex","ETHUSD",1752822841404,3.29619651,3641.4,3641.1,0.04]
["bitfinex","ETHUSD",1752822841600,3.57044735,3641.2,3641.1,1e-08]
["bitfinex","ETHUSD",1752822841854,2.74664908,3640.8,3640.7,1e-08]
["bitfinex","ETHUSD",1752822842153,2.74664908,3640.8,3638.2,0.798]
["bitfinex","ETHUSD",1752822842154,2.74763016,3639.5,3638.2,0.798]
["bitfinex","ETHUSD",1752822842300,0.5,3638.6,3638.2,0.4398]
["bitfinex","ETHUSD",1752822842521,0.5,3638.6,3637.8,1.2378]
["bitfinex","ETHUSD",1752822843162,0.5,3638.6,3637.9,0.02748838]
["bitfinex","ETHUSD",1752822843365,0.5,3638.6,3638.1,2.74866845]
["bitfinex","ETHUSD",1752822843547,0.5,3638.6,3638.2,2.74854181]
["bitfinex","ETHUSD",1752822843761,0.5,3638.6,3638.2,0.4398]
["bitfinex","ETHUSD",1752822844135,0.5,3638.1,3637.8,0.8]
["bitfinex","ETHUSD",1752822844337,4.04333861,3637.9,3637.8,0.002]
["bitfinex","ETHUSD",1752822844521,9.14633861,3637.9,3637.8,0.002]
["bitfinex","ETHUSD",1752822844736,2.7493409,3637.3,3637.0,0.062]
["bitfinex","ETHUSD",1752822845067,4.61554323,3637.1,3637.0,0.062]
["bitfinex","ETHUSD",1752822845372,4.61554323,3637.1,3635.1,2.75093251]
["bitfinex","ETHUSD",1752822845373,4.06705595,3635.1,3634.1,0.04]
["bitfinex","ETHUSD",1752822845532,1.3161,3635.1,3634.1,0.04]
["bitfinex","ETHUSD",1752822845733,0.14504576,3636.0,3635.1,0.7857]
["bitfinex","ETHUSD",1752822845964,1.54215313,3638.4,3635.6,3.53627762]
["bitfinex","ETHUSD",1752822845965,0.55,3637.8,3635.6,3.53627762]
["bitfinex","ETHUSD",1752822846172,0.20833389,3637.8,3635.7,8.64332246]
["bitfinex","ETHUSD",1752822846332,0.1368,3636.8,3636.7,5.74974564]
["bitfinex","ETHUSD",1752822846533,0.76605313,3638.9,3636.9,2.74959443]
["bitfinex","ETHUSD",1752822846793,0.13942643,3638.8,3636.8,0.4672967]
["bitfinex","ETHUSD",1752822846930,0.04,3638.9,3637.1,3.0]
["bitfinex","ETHUSD",1752822847130,0.1368,3637.5,3637.4,2.74921647]
["bitfinex","ETHUSD",1752822847363,0.04,3638.9,3637.8,2.74891417]
["bitfinex","ETHUSD",1752822847562,0.1368,3638.1,3637.8,4.661]
["bitfinex","ETHUSD",1752822847879,0.1368,3638.1,3637.8,7.40991417]
["bitfinex","ETHUSD",1752822848170,0.1368,3638.1,3637.8,7.84971417]
["bitfinex","ETHUSD",1752822848372,1e-08,3638.1,3638.0,5.74876305]
["bitfinex","ETHUSD",1752822848570,1e-08,3638.1,3638.0,10.57005068]
["bitfinex","ETHUSD",1752822848757,1e-08,3638.1,3638.0,10.98236305]
["bitfinex","ETHUSD",1752822848976,0.04,3639.9,3638.0,8.2336]
["bitfinex","ETHUSD",1752822849273,0.04,3639.9,3639.8,2.7474037]
["bitfinex","ETHUSD",1752822849566,0.04,3639.9,3639.8,2.77487773]
["bitfinex","ETHUSD",1752822849768,0.4913,3639.9,3638.3,0.4398]
["bitfinex","ETHUSD",1752822849968,0.7872,3639.8,3638.3,0.4398]
["bitfinex","ETHUSD",1752822850191,0.7872,3639.8,3638.5,3.0]
["bitfinex","ETHUSD",1752822850497,0.4913,3639.9,3638.4,4.663]
["bitfinex","ETHUSD",1752822850498,0.04,3639.9,3639.3,2.74773525]
["bitfinex","ETHUSD",1752822850710,0.04,3639.9,3638.9,2.74804162]
["bitfinex","ETHUSD",1752822850905,2.74788749,3639.2,3638.2,3.56381155]
["bitfinex","ETHUSD",1752822851109,2.74776659,3639.4,3638.3,7.40949802]
["bitfinex","ETHUSD",1752822851285,0.55,3639.3,3638.3,2.7485364]
["bitfinex","ETHUSD",1752822851462,0.55,3639.3,3638.2,0.8152]
["bitfinex","ETHUSD",1752822851463,3.29780307,3639.3,3638.4,7.41145034]
["bitfinex","ETHUSD",1752822851810,0.55,3639.3,3638.4,7.4114527]
["bitfinex","ETHUSD",1752822851957,0.55,3639.3,3638.5,4.659]
["bitfinex","ETHUSD",1752822852157,2.74792576,3639.2,3638.5,4.659]
["bitfinex","ETHUSD",1752822852496,2.74788161,3639.2,3638.5,4.659]
["bitfinex","ETHUSD",1752822852897,0.55,3639.3,3638.2,0.8152]
["bitfinex","ETHUSD",1752822853191,0.1368,3638.5,3638.3,4.659]
["bitfinex","ETHUSD",1752822853690,0.1368,3638.5,3638.4,7.4044568]
["bitfinex","ETHUSD",1752822853999,0.1368,3638.8,3638.4,5.96174568]
["bitfinex","ETHUSD",1752822854156,0.4913,3639.9,3638.5,3.21566917]
["bitfinex","ETHUSD",1752822854353,0.4913,3639.9,3639.5,2.74755474]
["bitfinex","ETHUSD",1752822854354,0.04,3639.9,3639.5,2.74755474]
["bitfinex","ETHUSD",1752822854583,0.04,3639.9,3639.6,4.653]
["bitfinex","ETHUSD",1752822854785,0.04,3639.9,3639.8,2.8842037]
["bitfinex","ETHUSD",1752822854993,0.04,3639.9,3639.8,7.4024037]
["bitfinex","ETHUSD",1752822855696,0.04,3639.9,3639.8,3.1872037]
["bitfinex","ETHUSD",1752822856210,0.04,3639.9,3639.8,8.829075]
["bitfinex","ETHUSD",1752822856490,1e-08,3639.9,3639.8,11.965875]
["bitfinex","ETHUSD",1752822856857,1e-08,3639.9,3639.8,11.963875]
["bitfinex","ETHUSD",1752822857178,1e-08,3639.9,3639.8,7.313875]
["bitfinex","ETHUSD",1752822857357,1e-08,3639.9,3639.8,11.962875]
["bitfinex","ETHUSD",1752822857555,1e-08,3639.9,3639.8,4.649]
["bitfinex","ETHUSD",1752822857922,1e-08,3639.9,3639.8,4.647]
["bitfinex","ETHUSD",1752822858206,1e-08,3639.9,3639.8,4.652]
["bitfinex","ETHUSD",1752822858778,1e-08,3639.9,3639.8,7.8651037]
["bitfinex","ETHUSD",1752822859111,1e-08,3639.9,3639.8,8.0019037]
["bitfinex","ETHUSD",1752822859263,1e-08,3639.9,3639.8,9.61400897]
["bitfinex","ETHUSD",1752822860175,1e-08,3639.9,3639.8,9.71200897]
["bitfinex","ETHUSD",1752822860682,1e-08,3639.9,3639.8,12.71200897]
["bitfinex","ETHUSD",1752822860896,1e-08,3639.9,3639.8,13.47210897]
["bitfinex","ETHUSD",1752822862528,1e-08,3640.9,3640.8,2.74664908]
["bitfinex","ETHUSD",1752822862706,1e-08,3640.9,3640.8,11.42141399]
["bitfinex","ETHUSD",1752822863020,1e-08,3640.9,3640.8,11.88711399]
["bitfinex","ETHUSD",1752822863372,1e-08,3640.9,3640.8,7.24711399]
["bitfinex","ETHUSD",1752822863704,1e-08,3640.9,3640.8,11.88711399]
["bitfinex","ETHUSD",1752822864282,1e-08,3640.9,3640.8,7.24711399]
["bitfinex","ETHUSD",1752822864487,1e-08,3640.9,3640.8,11.88611399]
["bitfinex","ETHUSD",1752822864806,1e-08,3640.9,3640.8,11.88811399]
["bitfinex","ETHUSD",1752822864998,1e-08,3640.9,3640.8,7.24711399]
["bitfinex","ETHUSD",1752822865579,1e-08,3640.9,3640.8,11.88411399]
["bitfinex","ETHUSD",1752822866475,0.00100001,3640.9,3640.8,11.88011399]
["bitfinex","ETHUSD",1752822866674,0.00100001,3640.9,3640.8,11.87811399]
["bitfinex","ETHUSD",1752822867075,0.00100001,3640.9,3640.8,7.24711399]
["bitfinex","ETHUSD",1752822867412,0.00100001,3640.9,3640.8,11.87711399]
["bitfinex","ETHUSD",1752822867607,0.00100001,3640.9,3640.8,7.24711399]
["bitfinex","ETHUSD",1752822867814,0.00100001,3640.9,3640.8,11.87511399]
["bitfinex","ETHUSD",1752822868013,1e-08,3640.9,3640.8,11.87511399]
["bitfinex","ETHUSD",1752822868517,1e-08,3640.9,3640.8,6.78141399]
["bitfinex","ETHUSD",1752822868675,1e-08,3640.9,3640.8,8.59444908]
["bitfinex","ETHUSD",1752822868876,1e-08,3640.9,3640.8,2.74664908]
["bitfinex","ETHUSD",1752822869187,1e-08,3640.9,3640.8,7.84434908]
["bitfinex","ETHUSD",1752822869581,1e-08,3640.9,3640.8,2.74664908]
["bitfinex","ETHUSD",1752822869778,1e-08,3640.9,3640.5,2.74681079]
["bitfinex","ETHUSD",1752822870089,1e-08,3640.9,3640.5,2.7468658]
["bitfinex","ETHUSD",1752822870294,1e-08,3640.9,3640.3,3.52752375]
["bitfinex","ETHUSD",1752822870295,1e-08,3640.9,3640.6,7.37479755]
["bitfinex","ETHUSD",1752822870497,1e-08,3640.9,3640.7,2.74672337]
["bitfinex","ETHUSD",1752822870793,1e-08,3640.9,3640.8,4.627]
["bitfinex","ETHUSD",1752822871036,1e-08,3640.9,3640.8,7.37364908]
["bitfinex","ETHUSD",1752822871527,1e-08,3640.9,3640.7,2.74670061]
["bitfinex","ETHUSD",1752822871711,1e-08,3640.9,3640.2,3.0]
["bitfinex","ETHUSD",1752822871918,0.45830001,3640.9,3639.7,0.4657]
["bitfinex","ETHUSD",1752822872117,0.45830001,3640.9,3639.8,0.02747403]
["bitfinex","ETHUSD",1752822872118,0.7585,3640.8,3639.8,0.02747403]
["bitfinex","ETHUSD",1752822872302,0.7585,3640.8,3639.5,0.002]
["bitfinex","ETHUSD",1752822872505,0.1368,3640.5,3639.9,0.1368]
["bitfinex","ETHUSD",1752822872708,0.1368,3640.3,3640.0,4.619]
["bitfinex","ETHUSD",1752822873210,0.1368,3640.3,3640.1,4.619]
["bitfinex","ETHUSD",1752822873407,0.1368,3640.3,3640.2,4.619]
["bitfinex","ETHUSD",1752822873816,0.1368,3640.3,3640.2,7.3661018]
["bitfinex","ETHUSD",1752822874030,0.1368,3640.3,3640.2,4.619]
["bitfinex","ETHUSD",1752822874611,0.1368,3640.3,3640.0,2.74723507]
["bitfinex","ETHUSD",1752822874800,0.1368,3640.3,3640.1,4.612]
["bitfinex","ETHUSD",1752822874994,0.1368,3640.3,3640.1,7.35917369]
["bitfinex","ETHUSD",1752822875212,0.1368,3640.3,3640.1,2.74717369]
["bitfinex","ETHUSD",1752822875512,0.1368,3640.3,3640.2,4.612]
["bitfinex","ETHUSD",1752822875711,0.7585,3640.8,3640.2,4.61]
["bitfinex","ETHUSD",1752822875918,0.1368,3640.5,3640.3,2.74702634]
["bitfinex","ETHUSD",1752822876250,1e-08,3640.9,3640.5,2.74687542]
["bitfinex","ETHUSD",1752822876551,1e-08,3640.9,3640.6,4.616]
["bitfinex","ETHUSD",1752822876752,1e-08,3640.9,3640.1,3.8214]
["bitfinex","ETHUSD",1752822876908,1e-08,3640.9,3640.4,2.74695088]
["bitfinex","ETHUSD",1752822877112,1e-08,3640.9,3640.7,2.74667198]
["bitfinex","ETHUSD",1752822877313,1e-08,3640.9,3640.8,4.615]
["bitfinex","ETHUSD",1752822877508,1e-08,3640.9,3640.8,7.36164908]
["bitfinex","ETHUSD",1752822877908,1e-08,3640.9,3640.8,2.74664908]
["bitfinex","ETHUSD",1752822878136,1e-08,3640.9,3640.8,7.82734908]
["bitfinex","ETHUSD",1752822878336,1e-08,3640.9,3640.8,8.88476339]
["bitfinex","ETHUSD",1752822878710,1e-08,3640.9,3640.8,11.88476339]
["bitfinex","ETHUSD",1752822879114,1e-08,3640.9,3640.8,11.41106339]
["bitfinex","ETHUSD",1752822879311,1e-08,3640.9,3640.8,11.87676339]
["bitfinex","ETHUSD",1752822879641,1e-08,3640.9,3640.8,12.70126339]
["bitfinex","ETHUSD",1752822879853,1e-08,3640.9,3640.8,8.09426339]
["bitfinex","ETHUSD",1752822880175,1e-08,3640.9,3640.8,12.70026339]
["bitfinex","ETHUSD",1752822883182,1e-08,3641.7,3641.6,2.74604569]
["bitfinex","ETHUSD",1752822883391,1e-08,3641.7,3641.6,10.34204569]
["bitfinex","ETHUSD",1752822883688,1e-08,3641.7,3641.6,11.17430118]
["bitfinex","ETHUSD",1752822883908,1.459645,3642.2,3642.0,5.74574409]
["bitfinex","ETHUSD",1752822884096,1.459645,3642.2,3642.1,10.36612538]
["bitfinex","ETHUSD",1752822884247,1.459645,3642.2,3642.1,10.3386687]
["bitfinex","ETHUSD",1752822884654,1.459645,3642.2,3642.1,7.84096947]
["bitfinex","ETHUSD",1752822884867,0.7903,3643.1,3642.8,2.7451411]
["bitfinex","ETHUSD",1752822885067,0.7903,3643.1,3642.8,10.3351411]
["bitfinex","ETHUSD",1752822885967,0.7903,3643.1,3642.8,5.7451411]
["bitfinex","ETHUSD",1752822886193,0.7903,3643.1,3642.8,10.35759251]
["bitfinex","ETHUSD",1752822886394,0.7903,3643.1,3642.8,10.3301411]
["bitfinex","ETHUSD",1752822887068,0.1368,3643.3,3642.8,10.3301411]
["bitfinex","ETHUSD",1752822889485,0.1368,3643.3,3642.8,5.7451411]
["bitfinex","ETHUSD",1752822889683,0.1368,3643.3,3642.8,10.34559251]
["bitfinex","ETHUSD",1752822890026,0.041,3642.9,3642.8,10.3181411]
["bitfinex","ETHUSD",1752822890950,0.001,3643.4,3642.8,5.97474749]
["bitfinex","ETHUSD",1752822891107,0.001,3643.4,3643.3,2.74476436]
["bitfinex","ETHUSD",1752822891465,0.001,3643.4,3643.3,4.571]
["bitfinex","ETHUSD",1752822891603,0.001,3643.4,3643.3,7.31576436]
["bitfinex","ETHUSD",1752822892351,0.001,3643.4,3643.3,7.32076436]
["bitfinex","ETHUSD",1752822893046,0.001,3643.4,3643.3,10.32076436]
["bitfinex","ETHUSD",1752822893246,0.001,3643.4,3643.3,11.7067202]
["bitfinex","ETHUSD",1752822893555,0.001,3643.4,3643.3,12.1541202]
["bitfinex","ETHUSD",1752822893926,1e-08,3643.4,3643.3,12.1541202]
["bitfinex","ETHUSD",1752822896176,1e-08,3643.4,3643.3,5.74476436]
["bitfinex","ETHUSD",1752822896766,1e-08,3643.4,3643.3,10.31576436]
["bitfinex","ETHUSD",1752822897075,0.43710001,3643.4,3643.0,2.74498677]
["bitfinex","ETHUSD",1752822897245,0.4371,3643.3,3641.9,0.7566]
["bitfinex","ETHUSD",1752822897569,0.4371,3643.3,3641.0,9.0441816]
["bitfinex","ETHUSD",1752822897570,0.7745,3643.2,3642.0,4.60445744]
["bitfinex","ETHUSD",1752822897870,0.7745,3643.2,3642.1,2.7456687]
["bitfinex","ETHUSD",1752822898044,0.4371,3643.1,3642.6,2.74522165]
["bitfinex","ETHUSD",1752822898248,0.4371,3643.1,3642.7,4.577]
["bitfinex","ETHUSD",1752822898449,0.4371,3643.0,3642.7,4.577]
["bitfinex","ETHUSD",1752822898632,0.7745,3643.2,3642.8,2.74508075]
["bitfinex","ETHUSD",1752822898831,0.7745,3643.2,3642.9,4.576]
["bitfinex","ETHUSD",1752822899039,1.2116,3643.2,3643.0,2.74499039]
["bitfinex","ETHUSD",1752822899275,1.2116,3643.2,3643.1,4.575]
["bitfinex","ETHUSD",1752822899572,0.7745,3643.2,3643.1,7.31991504]
["bitfinex","ETHUSD",1752822900359,1e-08,3643.4,3643.2,2.74477714]
["bitfinex","ETHUSD",1752822900565,0.43710001,3643.4,3643.1,2.74486233]
["bitfinex","ETHUSD",1752822900759,0.4371,3643.3,3642.3,0.7658]
["bitfinex","ETHUSD",1752822901120,0.1368,3643.1,3642.5,0.1368]
["bitfinex","ETHUSD",1752822901261,0.8159,3643.2,3641.9,0.94628555]
["bitfinex","ETHUSD",1752822901262,0.1368,3642.7,3642.1,0.1368]
["bitfinex","ETHUSD",1752822901701,0.1368,3642.7,3642.2,4.582]
["bitfinex","ETHUSD",1752822901898,2.74514719,3642.8,3642.2,4.582]
["bitfinex","ETHUSD",1752822902061,0.1368,3642.4,3642.2,4.582]
["bitfinex","ETHUSD",1752822902401,0.1368,3642.4,3642.2,2.6066545]
["bitfinex","ETHUSD",1752822902902,0.1368,3642.4,3641.8,0.1368]
["bitfinex","ETHUSD",1752822903198,0.1368,3642.4,3642.0,2.74568053]
["bitfinex","ETHUSD",1752822903610,0.1368,3642.4,3642.3,2.74551794]
["bitfinex","ETHUSD",1752822903766,0.1368,3642.4,3642.3,4.575]
["bitfinex","ETHUSD",1752822904484,0.1368,3642.4,3641.2,3.0]
["bitfinex","ETHUSD",1752822904485,0.5739,3642.4,3641.2,3.0]
["bitfinex","ETHUSD",1752822904675,0.1368,3642.2,3641.7,2.74597028]
["bitfinex","ETHUSD",1752822904862,0.5739,3642.2,3641.7,2.74597028]
["bitfinex","ETHUSD",1752822905059,0.5739,3642.2,3642.0,2.74573477]
["bitfinex","ETHUSD",1752822905262,0.5739,3642.2,3642.1,7.3156687]
["bitfinex","ETHUSD",1752822905462,0.1368,3642.2,3642.1,7.3156687]
["bitfinex","ETHUSD",1752822905799,0.4371,3642.6,3642.2,2.74558163]
["bitfinex","ETHUSD",1752822906007,0.1368,3642.4,3641.1,0.04]
["bitfinex","ETHUSD",1752822906218,0.7726,3642.7,3639.5,0.002]
["bitfinex","ETHUSD",1752822906219,0.7726,3640.5,3639.5,0.002]
["bitfinex","ETHUSD",1752822906415,3.56415467,3639.6,3639.5,0.002]
["bitfinex","ETHUSD",1752822906705,3.56415467,3639.6,3637.1,0.04]
["bitfinex","ETHUSD",1752822906706,3.5651364,3638.3,3637.1,0.04]
["bitfinex","ETHUSD",1752822906909,3.5651364,3638.3,3635.4,9.0441816]
["bitfinex","ETHUSD",1752822906910,0.5,3636.9,3635.4,9.0441816]
["bitfinex","ETHUSD",1752822907210,0.5,3636.1,3634.9,0.14177869]
["bitfinex","ETHUSD",1752822907364,0.5,3635.7,3634.9,0.14177869]
["bitfinex","ETHUSD",1752822907564,0.5,3635.2,3633.4,9.0441816]
["bitfinex","ETHUSD",1752822907864,0.5,3635.2,3631.8,1.14049017]
["bitfinex","ETHUSD",1752822907865,0.5,3635.2,3633.5,0.90441816]
["bitfinex","ETHUSD",1752822908108,0.5,3634.6,3633.6,5.0734]
["bitfinex","ETHUSD",1752822908322,0.5,3634.4,3633.6,7.0384]
["bitfinex","ETHUSD",1752822908604,0.4371,3635.4,3633.6,7.0384]
["bitfinex","ETHUSD",1752822908605,0.5,3634.9,3633.7,4.629]
["bitfinex","ETHUSD",1752822908810,0.5,3634.5,3633.7,4.629]
["bitfinex","ETHUSD",1752822908966,0.5,3634.8,3633.8,1.16674]
["bitfinex","ETHUSD",1752822909164,0.5,3634.5,3633.9,5.4128]
["bitfinex","ETHUSD",1752822909368,0.5,3633.9,3633.8,1.16674]
["bitfinex","ETHUSD",1752822909628,0.5,3633.9,3633.3,0.7663]
["bitfinex","ETHUSD",1752822909913,0.5,3633.9,3633.4,4.63]
["bitfinex","ETHUSD",1752822910064,0.5,3633.8,3633.5,4.629]
["bitfinex","ETHUSD",1752822910262,0.5,3634.1,3633.5,4.629]
["bitfinex","ETHUSD",1752822910466,0.5,3634.2,3633.6,5.16653]
["bitfinex","ETHUSD",1752822910761,0.04,3634.9,3633.6,5.16653]
["bitfinex","ETHUSD",1752822910762,0.5,3634.5,3633.6,5.16653]
["bitfinex","ETHUSD",1752822910976,0.5,3634.5,3633.7,0.58891315]
["bitfinex","ETHUSD",1752822911424,0.04,3634.9,3633.8,0.4474]
["bitfinex","ETHUSD",1752822911724,0.04,3634.9,3634.0,3.0]
["bitfinex","ETHUSD",1752822911866,0.04,3634.9,3634.2,3.0]
["bitfinex","ETHUSD",1752822912063,0.04,3634.9,3634.7,2.75123484]
["bitfinex","ETHUSD",1752822912308,0.04,3635.9,3635.7,2.75049145]
["bitfinex","ETHUSD",1752822912611,0.04,3635.9,3635.8,3.30255341]
["bitfinex","ETHUSD",1752822912777,0.04,3635.9,3635.8,4.94055341]
["bitfinex","ETHUSD",1752822912980,0.04,3635.9,3635.8,0.27504915]
["bitfinex","ETHUSD",1752822913305,0.04,3635.9,3635.8,8.0854]
["bitfinex","ETHUSD",1752822913801,0.04,3635.9,3635.8,10.0454]
["bitfinex","ETHUSD",1752822914104,0.04,3635.9,3635.8,14.6864]
["bitfinex","ETHUSD",1752822914409,0.04,3635.9,3635.8,15.2364]
["bitfinex","ETHUSD",1752822914569,1e-08,3635.9,3635.8,16.0299]
["bitfinex","ETHUSD",1752822914771,1e-08,3635.9,3635.8,18.18299619]
["bitfinex","ETHUSD",1752822914991,0.03600001,3636.9,3636.0,0.55]
["bitfinex","ETHUSD",1752822915306,0.03600001,3636.9,3636.8,6.55947003]
["bitfinex","ETHUSD",1752822915472,0.04,3637.9,3637.8,2.74891417]
["bitfinex","ETHUSD",1752822915780,0.04,3637.9,3637.8,10.41240331]
["bitfinex","ETHUSD",1752822915969,0.04,3637.9,3637.8,10.83231417]
["bitfinex","ETHUSD",1752822916165,0.04,3637.9,3637.8,3.4474]
["bitfinex","ETHUSD",1752822916370,0.04,3637.9,3637.8,7.7708]
["bitfinex","ETHUSD",1752822916569,0.04,3637.9,3637.8,3.91388]
["bitfinex","ETHUSD",1752822916781,0.04,3637.9,3637.8,7.7718]
["bitfinex","ETHUSD",1752822916981,0.04,3637.9,3637.8,8.2192]
["bitfinex","ETHUSD",1752822917609,0.04,3637.9,3637.8,3.1368]
["bitfinex","ETHUSD",1752822917815,0.04,3637.9,3637.8,7.7708]
["bitfinex","ETHUSD",1752822918013,0.04,3637.9,3637.8,0.1368]
["bitfinex","ETHUSD",1752822918314,0.04,3637.9,3636.8,1.2572]
["bitfinex","ETHUSD",1752822918315,0.5,3637.7,3637.6,0.1368]
["bitfinex","ETHUSD",1752822918515,0.04,3637.9,3637.6,0.1368]
["bitfinex","ETHUSD",1752822918516,0.04,3637.9,3637.6,4.7688]
["bitfinex","ETHUSD",1752822918880,0.5,3637.7,3637.6,4.7688]
["bitfinex","ETHUSD",1752822919392,0.5,3637.7,3637.6,0.1368]
["bitfinex","ETHUSD",1752822919780,0.9495,3637.7,3637.4,4.629]
["bitfinex","ETHUSD",1752822919986,0.5,3637.5,3637.3,0.1368]
["bitfinex","ETHUSD",1752822920182,0.4495,3637.4,3637.3,0.1368]
["bitfinex","ETHUSD",1752822920733,0.5,3637.5,3637.3,0.1368]
["bitfinex","ETHUSD",1752822920907,0.5,3637.5,3637.4,2.77670863]
["bitfinex","ETHUSD",1752822921109,0.04,3637.9,3637.7,2.7489178]
["bitfinex","ETHUSD",1752822921320,0.04,3637.9,3637.8,0.02748914]
["bitfinex","ETHUSD",1752822921506,0.04,3637.9,3637.8,2.91320331]
["bitfinex","ETHUSD",1752822922097,0.04,3637.9,3637.8,5.91320331]
["bitfinex","ETHUSD",1752822922404,0.04,3638.9,3638.6,2.74830978]
["bitfinex","ETHUSD",1752822922622,0.04,3638.9,3638.7,7.40171115]
["bitfinex","ETHUSD",1752822922937,0.5,3638.8,3638.6,2.74830896]
["bitfinex","ETHUSD",1752822923096,0.5,3638.8,3638.3,0.48358536]
["bitfinex","ETHUSD",1752822923295,0.5,3638.8,3637.8,0.8662234]
["bitfinex","ETHUSD",1752822923529,0.04,3638.9,3638.4,2.74846038]
["bitfinex","ETHUSD",1752822923735,0.04,3638.9,3637.6,3.0]
["bitfinex","ETHUSD",1752822923939,0.5,3638.7,3638.4,2.74839361]
["bitfinex","ETHUSD",1752822924099,0.5,3638.7,3638.5,4.625]
["bitfinex","ETHUSD",1752822924295,0.04,3638.9,3638.5,4.625]
["bitfinex","ETHUSD",1752822924495,0.5,3638.7,3638.6,2.77577492]
["bitfinex","ETHUSD",1752822924732,0.5,3638.7,3638.6,3.76321417]
["bitfinex","ETHUSD",1752822925034,0.04,3638.9,3638.8,5.74815873]
["bitfinex","ETHUSD",1752822925221,0.04,3638.9,3638.0,3.20479816]
["bitfinex","ETHUSD",1752822925437,0.5,3638.6,3638.1,4.621]
["bitfinex","ETHUSD",1752822925635,0.5,3638.6,3637.8,10.13239904]
["bitfinex","ETHUSD",1752822925945,0.5,3638.2,3637.9,4.622]
["bitfinex","ETHUSD",1752822926153,0.5,3638.0,3637.8,9.34791118]
["bitfinex","ETHUSD",1752822926350,0.5,3637.3,3637.0,0.4561]
["bitfinex","ETHUSD",1752822926512,0.5,3637.8,3637.7,2.74898974]
["bitfinex","ETHUSD",1752822926713,0.4495,3638.8,3637.6,7.39753237]
["bitfinex","ETHUSD",1752822926714,0.5,3637.7,3637.6,7.39753237]
["bitfinex","ETHUSD",1752822926951,0.5,3638.0,3637.9,2.74883861]
["bitfinex","ETHUSD",1752822927336,0.5,3637.7,3637.1,3.0]
["bitfinex","ETHUSD",1752822927536,0.5,3637.7,3637.6,2.74906531]
["bitfinex","ETHUSD",1752822927752,0.5,3637.7,3637.6,7.36606531]
["bitfinex","ETHUSD",1752822928454,0.5,3637.9,3637.8,2.74891417]
["bitfinex","ETHUSD",1752822928953,0.5,3637.9,3637.6,7.36606531]
["bitfinex","ETHUSD",1752822928954,0.5,3638.2,3638.1,2.74864081]
["bitfinex","ETHUSD",1752822929254,0.5,3638.2,3638.0,2.7487498]
["bitfinex","ETHUSD",1752822929457,0.65097111,3638.8,3638.1,2.7486875]
["bitfinex","ETHUSD",1752822929616,0.5,3638.0,3637.9,2.74883196]
["bitfinex","ETHUSD",1752822930773,0.5,3637.3,3636.1,2.79013036]
["bitfinex","ETHUSD",1752822930925,0.20147111,3638.8,3636.1,0.04]
["bitfinex","ETHUSD",1752822930926,0.5,3636.5,3636.1,0.04]
["bitfinex","ETHUSD",1752822931111,0.5,3636.2,3636.1,2.7901975]
["bitfinex","ETHUSD",1752822931568,0.5,3636.2,3636.1,7.4021975]
["bitfinex","ETHUSD",1752822931752,0.7656,3637.2,3637.0,2.74945601]
["bitfinex","ETHUSD",1752822931958,0.5,3637.1,3636.3,0.4561]
["bitfinex","ETHUSD",1752822932127,0.7656,3637.8,3636.8,2.74967003]
["bitfinex","ETHUSD",1752822932128,0.5,3636.9,3636.8,2.74967003]
["bitfinex","ETHUSD",1752822932661,0.5,3636.9,3636.8,7.50547003]
["bitfinex","ETHUSD",1752822932864,0.5,3636.9,3636.8,2.88647003]
["bitfinex","ETHUSD",1752822933073,0.5,3636.9,3636.8,7.50547003]
["bitfinex","ETHUSD",1752822933247,1.2151,3637.8,3637.0,2.74951883]
["bitfinex","ETHUSD",1752822933448,0.5,3637.1,3637.0,2.74951883]
["bitfinex","ETHUSD",1752822933651,0.5,3637.1,3637.0,7.36751883]
["bitfinex","ETHUSD",1752822933848,0.5,3637.1,3637.0,7.50431883]
["bitfinex","ETHUSD",1752822934574,0.5,3637.1,3637.0,2.88631883]
["bitfinex","ETHUSD",1752822934875,0.5,3636.7,3636.6,2.74982126]
["bitfinex","ETHUSD",1752822935177,0.5,3636.7,3636.6,4.616]
["bitfinex","ETHUSD",1752822935379,0.5,3636.7,3636.6,7.36582126]
["bitfinex","ETHUSD",1752822935585,0.5,3636.9,3636.6,3.48640339]
["bitfinex","ETHUSD",1752822935764,0.96771771,3637.8,3637.2,2.74936295]
["bitfinex","ETHUSD",1752822935765,0.5,3637.3,3637.2,2.74936295]
["bitfinex","ETHUSD",1752822936072,0.5,3637.3,3637.2,4.615]
["bitfinex","ETHUSD",1752822936475,0.5,3637.3,3637.2,2.74936764]
["bitfinex","ETHUSD",1752822936653,0.5,3637.6,3637.5,2.74907575]
["bitfinex","ETHUSD",1752822936850,0.5,3637.6,3637.5,2.77656715]
["bitfinex","ETHUSD",1752822937044,0.5,3637.0,3636.2,0.4561]
["bitfinex","ETHUSD",1752822937243,0.5,3636.9,3636.7,2.74969682]
["bitfinex","ETHUSD",1752822937537,0.5,3637.1,3637.0,2.74951883]
["bitfinex","ETHUSD",1752822937737,0.5,3637.1,3636.7,0.73106968]
["bitfinex","ETHUSD",1752822937738,0.5,3636.9,3636.7,0.27496968]
["bitfinex","ETHUSD",1752822937944,0.5,3636.9,3636.8,7.38667003]
["bitfinex","ETHUSD",1752822938140,0.5,3636.7,3636.1,5.89015362]
["bitfinex","ETHUSD",1752822938377,0.5,3636.7,3636.2,0.66558536]
["bitfinex","ETHUSD",1752822938378,0.5,3636.3,3636.2,0.66558536]
["bitfinex","ETHUSD",1752822938541,0.5,3636.3,3636.2,2.75011246]
["bitfinex","ETHUSD",1752822938872,0.7559,3636.7,3636.2,2.75011246]
["bitfinex","ETHUSD",1752822938873,0.5,3636.5,3636.4,2.7499725]
["bitfinex","ETHUSD",1752822939178,0.5,3636.5,3636.1,0.14]
["bitfinex","ETHUSD",1752822939179,0.5,3636.2,3636.1,0.14]
["bitfinex","ETHUSD",1752822939338,4.47292375,3636.2,3636.1,1e-08]
["bitfinex","ETHUSD",1752822939541,4.47292375,3636.2,3635.1,1e-08]
["bitfinex","ETHUSD",1752822939542,4.02418028,3635.2,3635.1,1e-08]
["bitfinex","ETHUSD",1752822939743,0.5,3634.4,3634.3,0.002]
["bitfinex","ETHUSD",1752822940240,1.7769,3634.4,3634.3,0.002]
["bitfinex","ETHUSD",1752822940465,4.73103889,3634.4,3634.3,0.002]
["bitfinex","ETHUSD",1752822942789,4.23103889,3634.4,3634.3,0.002]
["bitfinex","ETHUSD",1752822943002,1.3274,3634.4,3634.3,0.002]
["bitfinex","ETHUSD",1752822943146,0.5,3634.4,3634.3,0.002]
["bitfinex","ETHUSD",1752822943354,0.5,3634.6,3634.3,0.02951561]
["bitfinex","ETHUSD",1752822943555,0.5,3634.4,3634.3,0.002]
["bitfinex","ETHUSD",1752822944146,0.9495,3634.4,3634.3,0.002]
["bitfinex","ETHUSD",1752822944256,5.05176123,3634.4,3634.3,0.002]
["bitfinex","ETHUSD",1752822944573,4.4752858,3634.4,3634.3,1e-08]
["bitfinex","ETHUSD",1752822944774,1.2743,3634.4,3634.3,1e-08]
["bitfinex","ETHUSD",1752822944982,0.5,3634.4,3634.3,1e-08]
["bitfinex","ETHUSD",1752822945169,0.5,3634.4,3634.3,0.13680001]
["bitfinex","ETHUSD",1752822945377,3.7009858,3634.4,3634.3,1e-08]
["bitfinex","ETHUSD",1752822945573,4.34622089,3634.4,3634.3,1e-08]
["bitfinex","ETHUSD",1752822945904,3.7009858,3634.4,3634.3,1e-08]
["bitfinex","ETHUSD",1752822946069,4.4778858,3634.4,3634.3,1e-08]
["bitfinex","ETHUSD",1752822946390,2.75163722,3634.2,3634.1,0.04]
["bitfinex","ETHUSD",1752822946591,0.5,3634.2,3634.1,0.04]
["bitfinex","ETHUSD",1752822946792,3.70113722,3634.2,3634.1,0.04]
["bitfinex","ETHUSD",1752822947405,4.49409028,3634.2,3634.1,0.04]
["bitfinex","ETHUSD",1752822947567,3.70113722,3634.2,3634.1,0.04]
["bitfinex","ETHUSD",1752822947766,0.9495,3634.2,3634.1,0.04]
["bitfinex","ETHUSD",1752822947994,0.5,3634.2,3634.1,0.04]
["bitfinex","ETHUSD",1752822948898,0.5,3634.2,3634.1,2.79171294]
["bitfinex","ETHUSD",1752822949200,0.5,3634.2,3634.1,0.04]
["bitfinex","ETHUSD",1752822949556,0.496,3634.2,3634.1,0.04]
["bitfinex","ETHUSD",1752822950190,3.69173722,3634.2,3634.1,0.04]
["bitfinex","ETHUSD",1752822950561,0.9401,3634.2,3634.1,0.04]
["bitfinex","ETHUSD",1752822951017,12.90607882,3634.2,3634.1,0.04]
["bitfinex","ETHUSD",1752822951558,12.29181882,3634.2,3634.1,0.04]
["bitfinex","ETHUSD",1752822952061,12.29181882,3634.2,3633.1,0.0675247]
["bitfinex","ETHUSD",1752822952062,0.496,3633.2,3633.1,0.0675247]
["bitfinex","ETHUSD",1752822952283,0.496,3633.2,3633.1,2.79247034]
["bitfinex","ETHUSD",1752822952607,10.2481816,3634.2,3633.1,2.79247034]
["bitfinex","ETHUSD",1752822952608,1.204,3634.2,3633.1,0.62203127]
["bitfinex","ETHUSD",1752822952789,0.496,3633.3,3633.2,2.75239458]
["bitfinex","ETHUSD",1752822953101,3.43932872,3634.4,3633.2,2.75239458]
["bitfinex","ETHUSD",1752822953102,0.496,3633.9,3633.4,0.825]
["bitfinex","ETHUSD",1752822953406,0.496,3633.8,3633.7,2.75201585]
["bitfinex","ETHUSD",1752822953605,0.68780519,3634.4,3633.7,1.16765063]
["bitfinex","ETHUSD",1752822953764,0.68780519,3634.4,3634.3,6.57656151]
["bitfinex","ETHUSD",1752822953960,0.68780519,3634.4,3634.3,7.06267712]
["bitfinex","ETHUSD",1752822954204,0.68780519,3634.4,3634.3,7.03516151]
["bitfinex","ETHUSD",1752822954401,0.496,3634.1,3633.8,0.7974]
["bitfinex","ETHUSD",1752822954573,0.496,3634.1,3633.9,0.14789305]
["bitfinex","ETHUSD",1752822955187,0.496,3634.1,3634.0,0.02751788]
["bitfinex","ETHUSD",1752822955425,0.496,3634.1,3634.0,0.1368]
["bitfinex","ETHUSD",1752822955613,3.24771294,3634.1,3634.0,0.1368]
["bitfinex","ETHUSD",1752822955764,3.24771294,3634.1,3633.1,0.04]
["bitfinex","ETHUSD",1752822955765,0.496,3633.2,3633.1,0.04]
["bitfinex","ETHUSD",1752822956112,0.496,3633.8,3633.5,2.75216733]
["bitfinex","ETHUSD",1752822956328,0.496,3633.8,3633.7,3.55651585]
["bitfinex","ETHUSD",1752822956606,0.496,3633.8,3633.7,0.9413]
["bitfinex","ETHUSD",1752822956902,0.496,3633.8,3633.7,0.1368]
["bitfinex","ETHUSD",1752822957211,1.7052,3633.8,3633.7,0.1368]
["bitfinex","ETHUSD",1752822957416,0.496,3633.8,3633.7,0.1368]
["bitfinex","ETHUSD",1752822957584,0.001,3634.3,3634.2,2.75163722]
["bitfinex","ETHUSD",1752822957916,0.497,3634.3,3634.2,0.27516372]
["bitfinex","ETHUSD",1752822958079,0.497,3634.3,3633.6,0.798]
["bitfinex","ETHUSD",1752822958080,0.496,3634.1,3633.6,0.798]
["bitfinex","ETHUSD",1752822958278,0.496,3633.8,3633.6,0.798]
["bitfinex","ETHUSD",1752822958478,0.496,3633.8,3633.1,0.4986]
["bitfinex","ETHUSD",1752822958681,0.496,3633.8,3633.7,0.1368]
["bitfinex","ETHUSD",1752822959209,0.9401,3633.8,3633.7,0.1368]
["bitfinex","ETHUSD",1752822959514,3.69204011,3633.8,3633.7,0.1368]
["bitfinex","ETHUSD",1752822959721,0.496,3633.8,3633.7,0.1368]
["bitfinex","ETHUSD",1752822960318,0.496,3633.8,3633.1,0.0675247]
["bitfinex","ETHUSD",1752822960319,0.496,3633.2,3633.1,0.04]
["bitfinex","ETHUSD",1752822960689,3.69249458,3633.2,3633.1,0.1776]
["bitfinex","ETHUSD",1752822961200,3.69249458,3633.2,3633.1,0.04]
["bitfinex","ETHUSD",1752822961517,3.69249458,3633.2,3632.9,0.1376]
["bitfinex","ETHUSD",1752822961518,2.7525461,3633.0,3632.9,0.1376]
["bitfinex","ETHUSD",1752822961686,0.7739,3633.1,3632.1,0.04]
["bitfinex","ETHUSD",1752822961687,0.496,3632.2,3632.1,0.04]
["bitfinex","ETHUSD",1752822961874,0.496,3632.2,3632.1,0.1776]
["bitfinex","ETHUSD",1752822962076,0.496,3632.4,3632.3,2.75307656]
["bitfinex","ETHUSD",1752822962413,0.496,3632.4,3632.3,3.04614422]
["bitfinex","ETHUSD",1752822962624,0.496,3632.4,3632.3,3.21127498]
["bitfinex","ETHUSD",1752822962948,0.496,3632.4,3632.3,0.1376]
["bitfinex","ETHUSD",1752822963280,10.7383816,3632.4,3632.2,0.002]
["bitfinex","ETHUSD",1752822963536,0.496,3632.4,3632.2,0.02953152]
["bitfinex","ETHUSD",1752822963828,0.496,3632.4,3632.3,2.75307656]
["bitfinex","ETHUSD",1752822963987,0.496,3632.4,3632.3,0.55758353]
["bitfinex","ETHUSD",1752822964192,0.496,3632.4,3632.3,2.75307656]
["bitfinex","ETHUSD",1752822965023,0.496,3632.4,3632.2,0.002]
["bitfinex","ETHUSD",1752822965024,0.496,3632.4,3632.2,2.75513526]
["bitfinex","ETHUSD",1752822965174,0.496,3632.4,3632.2,0.02953152]
["bitfinex","ETHUSD",1752822965373,0.496,3632.4,3632.2,0.002]
["bitfinex","ETHUSD",1752822965797,0.496,3632.4,3632.3,2.75307656]
["bitfinex","ETHUSD",1752822966310,0.496,3632.4,3632.2,0.002]
["bitfinex","ETHUSD",1752822966739,0.496,3632.4,3632.3,2.75307656]
["bitfinex","ETHUSD",1752822967021,0.496,3632.4,3632.2,0.002]
["bitfinex","ETHUSD",1752822967022,0.9401,3632.4,3632.2,0.002]
["bitfinex","ETHUSD",1752822967387,0.496,3632.4,3632.3,2.75307656]
["bitfinex","ETHUSD",1752822967610,0.496,3632.4,3632.3,3.03533737]
["bitfinex","ETHUSD",1752822967824,0.758,3633.2,3632.3,0.28226081]
["bitfinex","ETHUSD",1752822968030,0.496,3632.4,3632.2,0.002]
["bitfinex","ETHUSD",1752822968230,0.496,3632.4,3632.2,2.75513353]
["bitfinex","ETHUSD",1752822968391,0.496,3632.4,3632.2,0.002]
["bitfinex","ETHUSD",1752822968598,0.4441,3632.3,3632.2,0.002]
["bitfinex","ETHUSD",1752822969330,0.4441,3632.3,3631.1,0.04]
["bitfinex","ETHUSD",1752822969331,0.496,3631.2,3631.1,0.04]
["bitfinex","ETHUSD",1752822969695,0.496,3631.7,3631.4,2.75375888]
["bitfinex","ETHUSD",1752822969918,0.496,3632.0,3631.9,2.75337977]
["bitfinex","ETHUSD",1752822970193,0.496,3632.4,3632.3,2.75307656]
["bitfinex","ETHUSD",1752822970501,0.496,3633.2,3633.1,2.75247034]
["bitfinex","ETHUSD",1752822970693,0.496,3633.2,3632.3,1.2055913]
["bitfinex","ETHUSD",1752822970694,0.496,3633.0,3632.9,2.75255379]
["bitfinex","ETHUSD",1752822970892,0.496,3633.0,3632.9,2.75262187]
["bitfinex","ETHUSD",1752822971204,0.496,3632.9,3632.8,2.75269764]
["bitfinex","ETHUSD",1752822971407,0.496,3633.1,3633.0,2.7525461]
["bitfinex","ETHUSD",1752822971607,0.496,3633.2,3632.9,0.63095468]
["bitfinex","ETHUSD",1752822971933,0.496,3633.0,3632.6,0.804]
["bitfinex","ETHUSD",1752822972130,0.496,3632.5,3632.1,2.75322816]
["bitfinex","ETHUSD",1752822972332,0.496,3632.3,3632.2,2.75315235]
["bitfinex","ETHUSD",1752822973034,0.496,3632.9,3632.2,0.48613152]
["bitfinex","ETHUSD",1752822973240,0.496,3632.7,3632.3,0.02753076]
["bitfinex","ETHUSD",1752822973396,0.496,3632.4,3632.3,2.78060732]
["bitfinex","ETHUSD",1752822973742,0.496,3632.4,3632.1,0.7678]
["bitfinex","ETHUSD",1752822973952,0.496,3632.2,3632.1,2.75322328]
["bitfinex","ETHUSD",1752822974165,0.496,3632.7,3632.3,2.75307656]
["bitfinex","ETHUSD",1752822974433,0.496,3633.0,3632.9,2.75262187]
["bitfinex","ETHUSD",1752822974898,0.496,3632.6,3632.4,0.7678]
["bitfinex","ETHUSD",1752822975097,0.496,3632.6,3632.5,0.02752924]
["bitfinex","ETHUSD",1752822975461,0.8665,3633.9,3632.6,2.75284919]
["bitfinex","ETHUSD",1752822975462,0.496,3632.9,3632.6,2.75284919]
["bitfinex","ETHUSD",1752822975615,0.496,3632.7,3632.6,2.75284919]
["bitfinex","ETHUSD",1752822975816,0.496,3632.7,3632.6,3.21144919]
["bitfinex","ETHUSD",1752822976138,0.496,3632.9,3632.6,1.35504011]
["bitfinex","ETHUSD",1752822976299,0.496,3632.9,3632.6,3.21143726]
["bitfinex","ETHUSD",1752822976637,0.496,3632.5,3632.0,3.7678]
["bitfinex","ETHUSD",1752822976812,0.496,3632.5,3632.4,2.75300077]
["bitfinex","ETHUSD",1752822977011,0.496,3632.7,3632.6,2.75284919]
["bitfinex","ETHUSD",1752822977209,0.496,3632.7,3632.6,3.76203419]
["bitfinex","ETHUSD",1752822977414,0.8665,3633.9,3632.6,1.009185]
["bitfinex","ETHUSD",1752822977633,0.496,3633.1,3632.8,0.7613]
["bitfinex","ETHUSD",1752822977969,0.496,3633.1,3633.0,2.7525461]
["bitfinex","ETHUSD",1752822978240,0.8665,3633.9,3633.8,2.75194011]
["bitfinex","ETHUSD",1752822978241,0.536,3633.9,3633.8,2.75194011]
["bitfinex","ETHUSD",1752822978442,0.536,3633.9,3633.8,0.27519401]
["bitfinex","ETHUSD",1752822978619,0.536,3633.9,3633.3,2.75226222]
["bitfinex","ETHUSD",1752822978620,0.496,3633.5,3633.3,2.75226222]
["bitfinex","ETHUSD",1752822978802,0.496,3633.1,3632.8,0.7613]
["bitfinex","ETHUSD",1752822979336,0.496,3632.7,3632.2,0.7613]
["bitfinex","ETHUSD",1752822979538,0.496,3632.5,3632.4,2.7529844]
["bitfinex","ETHUSD",1752822979752,0.25432448,3634.0,3632.5,0.7613]
["bitfinex","ETHUSD",1752822979917,0.2543347,3635.4,3634.8,6.43135485]
["bitfinex","ETHUSD",1752822980235,0.04,3634.9,3634.8,6.92206668]
["bitfinex","ETHUSD",1752822980422,0.04,3634.9,3634.3,0.7613]
["bitfinex","ETHUSD",1752822980735,0.04,3634.9,3634.4,0.17745]
["bitfinex","ETHUSD",1752822980943,0.04,3634.9,3634.8,2.751183]
["bitfinex","ETHUSD",1752822981110,0.04,3634.9,3634.8,6.24189483]
["bitfinex","ETHUSD",1752822981434,0.04,3634.9,3634.8,6.214383]
["bitfinex","ETHUSD",1752822981600,0.04,3634.9,3634.4,0.17745]
["bitfinex","ETHUSD",1752822981800,0.04,3634.9,3634.3,0.7613]
["bitfinex","ETHUSD",1752822982002,2.79111689,3634.9,3634.3,0.7613]
["bitfinex","ETHUSD",1752822982336,2.79111689,3634.9,3633.4,2.75224307]
["bitfinex","ETHUSD",1752822982337,9.4769816,3634.8,3633.4,2.75224307]
["bitfinex","ETHUSD",1752822982534,9.4769816,3634.8,3633.3,0.8163]
["bitfinex","ETHUSD",1752822982535,9.4769816,3634.8,3633.5,0.02752167]
["bitfinex","ETHUSD",1752822982737,0.04,3634.9,3633.5,0.49072167]
["bitfinex","ETHUSD",1752822983040,0.04,3634.9,3633.5,0.4632]
["bitfinex","ETHUSD",1752822983235,0.04,3634.9,3633.7,3.0]
["bitfinex","ETHUSD",1752822983435,0.04,3634.9,3633.8,0.34907209]
["bitfinex","ETHUSD",1752822983737,0.04,3634.9,3633.8,0.0275194]
["bitfinex","ETHUSD",1752822984037,0.04,3634.9,3633.6,3.0]
["bitfinex","ETHUSD",1752822984235,9.0841816,3634.9,3633.7,0.02752015]
["bitfinex","ETHUSD",1752822984398,2.75141009,3634.5,3632.8,0.8304]
["bitfinex","ETHUSD",1752822984604,0.4328,3634.4,3632.8,0.8304]
["bitfinex","ETHUSD",1752822984799,11.79582895,3634.2,3632.8,0.8304]
["bitfinex","ETHUSD",1752822985002,11.79582895,3634.2,3633.9,0.1368]
["bitfinex","ETHUSD",1752822985003,2.75171294,3634.1,3633.9,0.1368]
["bitfinex","ETHUSD",1752822985210,2.75178866,3634.0,3633.9,0.1368]
["bitfinex","ETHUSD",1752822985409,0.4328,3634.0,3633.9,0.1368]
["bitfinex","ETHUSD",1752822985628,1.1907,3634.6,3633.9,0.1368]
["bitfinex","ETHUSD",1752822986058,9.0441816,3634.3,3633.8,0.1368]
["bitfinex","ETHUSD",1752822986262,3.50976438,3633.9,3633.8,0.1368]
["bitfinex","ETHUSD",1752822986559,0.7579,3633.9,3632.4,0.8304]
["bitfinex","ETHUSD",1752822986722,0.7579,3633.9,3633.2,2.75236971]
["bitfinex","ETHUSD",1752822986918,0.7579,3633.9,3632.4,0.8304]
["bitfinex","ETHUSD",1752822987159,0.7579,3633.9,3631.8,3.0]
["bitfinex","ETHUSD",1752822987160,0.4328,3633.8,3631.8,3.0]
["bitfinex","ETHUSD",1752822987451,0.4328,3633.8,3631.7,7.0712]
["bitfinex","ETHUSD",1752822987452,0.4328,3633.8,3631.7,8.02767337]
["bitfinex","ETHUSD",1752822987655,0.4328,3633.8,3631.8,3.0]
["bitfinex","ETHUSD",1752822987854,0.4328,3633.8,3631.8,2.75339169]
["bitfinex","ETHUSD",1752822988028,0.4328,3633.8,3632.1,2.79322132]
["bitfinex","ETHUSD",1752822988231,2.75225927,3633.4,3632.2,0.27932213]
["bitfinex","ETHUSD",1752822988555,2.75225927,3633.4,3632.1,0.04]
["bitfinex","ETHUSD",1752822988556,2.75248649,3633.1,3632.1,0.04]
["bitfinex","ETHUSD",1752822988755,2.75256598,3633.0,3632.1,2.7931657]
["bitfinex","ETHUSD",1752822989063,0.4328,3632.9,3632.3,2.75307656]
["bitfinex","ETHUSD",1752822989224,0.4328,3632.9,3632.2,0.8821854]
["bitfinex","ETHUSD",1752822989420,0.4328,3632.9,3632.2,0.02753152]
["bitfinex","ETHUSD",1752822989770,0.141727,3633.3,3632.2,0.02753152]
["bitfinex","ETHUSD",1752822989771,0.7638,3633.2,3632.2,0.02753152]
["bitfinex","ETHUSD",1752822989948,0.4328,3632.9,3632.1,0.04]
["bitfinex","ETHUSD",1752822990144,0.7638,3633.2,3632.4,3.0]
["bitfinex","ETHUSD",1752822990320,0.7638,3633.8,3632.5,1.37219005]
["bitfinex","ETHUSD",1752822990524,0.7638,3633.8,3633.2,2.75236256]
["bitfinex","ETHUSD",1752822990746,0.4328,3634.1,3633.4,2.75217741]
["bitfinex","ETHUSD",1752822990947,3.184516,3634.1,3633.2,2.75238659]
["bitfinex","ETHUSD",1752822991145,2.75180449,3634.0,3633.1,2.75245631]
["bitfinex","ETHUSD",1752822991367,2.75178866,3634.0,3632.8,2.75263901]
["bitfinex","ETHUSD",1752822991579,0.4328,3633.9,3632.6,0.70695107]
["bitfinex","ETHUSD",1752822991868,0.4328,3633.9,3630.2,0.00431586]
["bitfinex","ETHUSD",1752822991869,2.75233599,3633.3,3631.9,0.7666]
["bitfinex","ETHUSD",1752822992172,2.75254855,3633.0,3632.1,2.79322067]
["bitfinex","ETHUSD",1752822992327,2.75247034,3633.1,3632.2,0.02753152]
["bitfinex","ETHUSD",1752822992526,0.4328,3633.2,3632.3,0.2820694]
["bitfinex","ETHUSD",1752822992831,3.18520235,3633.2,3632.4,0.02753]
["bitfinex","ETHUSD",1752822993166,0.4328,3633.2,3632.4,0.02753]
["bitfinex","ETHUSD",1752822993350,2.75247838,3633.1,3632.4,0.02753]
["bitfinex","ETHUSD",1752822993556,0.4328,3633.2,3632.4,0.02753]
["bitfinex","ETHUSD",1752822993861,0.57536658,3634.2,3632.5,0.4632]
["bitfinex","ETHUSD",1752822994063,0.8205,3634.0,3632.2,1.0132]
["bitfinex","ETHUSD",1752822994293,0.8205,3634.0,3632.1,3.04]
["bitfinex","ETHUSD",1752822994294,9.0441816,3633.6,3632.1,4.837]
["bitfinex","ETHUSD",1752822994428,1.33721816,3633.5,3632.3,0.02753076]
["bitfinex","ETHUSD",1752822994623,0.4328,3633.5,3632.3,0.02753076]
["bitfinex","ETHUSD",1752822994842,9.0441816,3633.6,3632.3,0.02753076]
["bitfinex","ETHUSD",1752822995062,1.2533,3634.0,3632.4,4.0132]
["bitfinex","ETHUSD",1752822995268,2.75195252,3633.8,3632.9,2.75256223]
["bitfinex","ETHUSD",1752822995464,1.2533,3634.0,3633.0,0.27525622]
["bitfinex","ETHUSD",1752822995688,1.2533,3634.0,3632.5,0.7533]
["bitfinex","ETHUSD",1752822995689,9.0441816,3633.6,3632.5,0.7533]
["bitfinex","ETHUSD",1752822995873,2.75223048,3633.5,3632.7,3.0]
["bitfinex","ETHUSD",1752822996187,2.75223048,3633.5,3632.5,0.7533]
["bitfinex","ETHUSD",1752822996189,9.0441816,3633.6,3632.5,0.7533]
["bitfinex","ETHUSD",1752822996395,2.75216733,3633.5,3633.4,0.1376]
["bitfinex","ETHUSD",1752822996766,3.18496733,3633.5,3633.4,0.1376]
["bitfinex","ETHUSD",1752822996967,2.75195469,3633.8,3633.4,0.1376]
["bitfinex","ETHUSD",1752822997382,0.4328,3633.7,3632.9,2.75260241]
["bitfinex","ETHUSD",1752822997693,0.8205,3634.0,3633.0,0.27526024]
["bitfinex","ETHUSD",1752822997879,2.75194586,3633.8,3633.6,0.1376]
["bitfinex","ETHUSD",1752822998198,3.57228866,3634.0,3633.9,0.1368]
["bitfinex","ETHUSD",1752822998503,0.751,3635.4,3633.5,0.55]
["bitfinex","ETHUSD",1752822998705,0.4328,3635.2,3633.6,0.4632]
["bitfinex","ETHUSD",1752822998857,0.4328,3635.2,3634.0,2.75172083]
["bitfinex","ETHUSD",1752822999056,0.4328,3635.2,3634.0,0.27517208]
["bitfinex","ETHUSD",1752822999057,11.8353107,3634.9,3634.0,0.27517208]
["bitfinex","ETHUSD",1752822999369,0.8162,3634.7,3633.4,0.781]
["bitfinex","ETHUSD",1752822999585,0.8162,3634.7,3633.5,0.02752167]
["bitfinex","ETHUSD",1752822999753,9.0441816,3634.2,3632.8,0.7899]
["bitfinex","ETHUSD",1752822999960,0.4328,3634.1,3632.8,0.7899]
["bitfinex","ETHUSD",1752823000291,0.7823,3633.9,3632.5,2.75292498]
["bitfinex","ETHUSD",1752823000469,9.0441816,3633.5,3632.7,2.75272915]
["bitfinex","ETHUSD",1752823000690,9.0441816,3633.5,3632.9,2.75260018]
["bitfinex","ETHUSD",1752823000898,9.0441816,3633.5,3632.7,0.27527292]
["bitfinex","ETHUSD",1752823000899,11.79636991,3633.5,3632.7,3.02801865]
["bitfinex","ETHUSD",1752823001216,0.001,3633.5,3632.2,0.7551]
["bitfinex","ETHUSD",1752823001413,2.75316898,3633.5,3632.2,0.7551]
["bitfinex","ETHUSD",1752823001715,0.001,3633.5,3633.1,2.75246844]
["bitfinex","ETHUSD",1752823001875,0.4328,3633.4,3632.2,0.7551]
["bitfinex","ETHUSD",1752823002210,0.4328,3633.4,3632.3,0.42603]
["bitfinex","ETHUSD",1752823002516,0.4328,3633.4,3632.2,0.7551]
["bitfinex","ETHUSD",1752823002821,0.4328,3633.4,3632.8,2.75269286]
["bitfinex","ETHUSD",1752823002998,0.4328,3633.4,3633.0,2.75252878]
["bitfinex","ETHUSD",1752823003201,0.4328,3633.4,3632.9,2.75260456]
["bitfinex","ETHUSD",1752823003511,0.4328,3633.4,3632.2,0.7551]
["bitfinex","ETHUSD",1752823003512,0.001,3633.5,3632.2,0.7551]
["bitfinex","ETHUSD",1752823003683,0.4328,3633.4,3632.5,2.75291484]
["bitfinex","ETHUSD",1752823003885,0.4328,3633.4,3632.6,0.5505974]
["bitfinex","ETHUSD",1752823004097,0.4328,3633.4,3632.4,3.0]
["bitfinex","ETHUSD",1752823004421,0.001,3633.5,3632.5,0.49072924]
["bitfinex","ETHUSD",1752823004712,0.001,3633.5,3633.0,2.75251908]
["bitfinex","ETHUSD",1752823004913,0.001,3633.5,3633.0,2.75250363]
["bitfinex","ETHUSD",1752823005239,0.001,3633.5,3632.7,2.75270083]
["bitfinex","ETHUSD",1752823005513,0.001,3633.5,3632.8,3.07427077]
["bitfinex","ETHUSD",1752823005719,0.001,3633.5,3632.8,0.32159008]
["bitfinex","ETHUSD",1752823005876,0.001,3633.5,3632.2,0.7551]
["bitfinex","ETHUSD",1752823006078,9.0441816,3633.4,3632.2,0.7551]
["bitfinex","ETHUSD",1752823006313,9.0441816,3633.4,3632.1,2.79320365]
["bitfinex","ETHUSD",1752823006314,1.1854,3633.3,3632.1,2.79317137]
["bitfinex","ETHUSD",1752823006523,2.75250489,3633.1,3632.1,0.04]
["bitfinex","ETHUSD",1752823006677,0.7526,3633.3,3632.2,0.02753152]
["bitfinex","ETHUSD",1752823006878,0.7526,3633.3,3632.6,2.75284071]
["bitfinex","ETHUSD",1752823007216,0.001,3633.5,3633.0,2.75247824]
["bitfinex","ETHUSD",1752823007515,0.001,3633.5,3633.2,2.75237834]
["bitfinex","ETHUSD",1752823007716,0.001,3633.5,3633.3,0.02752318]
["bitfinex","ETHUSD",1752823008026,0.001,3633.5,3633.4,2.75224307]
["bitfinex","ETHUSD",1752823008225,0.001,3633.5,3633.4,6.77685862]
["bitfinex","ETHUSD",1752823008521,0.001,3633.5,3633.4,6.91445862]
["bitfinex","ETHUSD",1752823008722,0.7526,3634.4,3633.9,2.75182339]
["bitfinex","ETHUSD",1752823008893,0.7526,3634.4,3633.4,11.02004326]
["bitfinex","ETHUSD",1752823009094,9.8473816,3634.8,3634.3,0.1368]
["bitfinex","ETHUSD",1752823009327,0.8032,3634.8,3634.3,0.1368]
["bitfinex","ETHUSD",1752823009640,0.04,3634.9,3634.7,0.1368]
["bitfinex","ETHUSD",1752823009990,0.04,3634.9,3634.8,2.77869483]
["bitfinex","ETHUSD",1752823010404,0.04,3634.9,3634.8,3.222583]
["bitfinex","ETHUSD",1752823011748,1e-08,3635.0,3634.9,2.75110732]
["bitfinex","ETHUSD",1752823012052,1e-08,3635.0,3634.9,6.35930732]
["bitfinex","ETHUSD",1752823012209,1e-08,3635.0,3634.9,11.54895635]
["bitfinex","ETHUSD",1752823012409,1e-08,3635.0,3634.9,8.54895635]
["bitfinex","ETHUSD",1752823012611,0.76940001,3635.0,3634.9,0.1368]
["bitfinex","ETHUSD",1752823012817,1.23410001,3635.0,3634.9,0.1368]
["bitfinex","ETHUSD",1752823014214,3.98513164,3635.0,3634.9,0.1368]
["bitfinex","ETHUSD",1752823014633,0.76940001,3635.0,3634.9,0.1368]
["bitfinex","ETHUSD",1752823016044,1e-08,3635.0,3634.9,2.88790732]
["bitfinex","ETHUSD",1752823016553,1.24140001,3635.0,3634.9,0.1368]
["bitfinex","ETHUSD",1752823017251,0.77670001,3635.0,3634.9,0.1368]
["bitfinex","ETHUSD",1752823017636,1.24140001,3635.0,3634.9,0.1368]
["bitfinex","ETHUSD",1752823018481,0.77670001,3635.0,3634.9,2.88790732]
["bitfinex","ETHUSD",1752823018687,1e-08,3635.0,3634.9,2.88790732]
["bitfinex","ETHUSD",1752823018847,1e-08,3635.0,3634.9,0.1368]
["bitfinex","ETHUSD",1752823019286,1e-08,3635.0,3634.9,2.88790732]
["bitfinex","ETHUSD",1752823021656,1e-08,3635.0,3634.9,2.91541839]
["bitfinex","ETHUSD",1752823021856,1e-08,3635.0,3634.9,6.95073374]
["bitfinex","ETHUSD",1752823022058,1e-08,3635.0,3634.9,7.47322267]
["bitfinex","ETHUSD",1752823022418,1e-08,3635.0,3634.9,7.73982267]
["bitfinex","ETHUSD",1752823022552,1e-08,3635.0,3634.9,3.70450732]
["bitfinex","ETHUSD",1752823022755,1e-08,3635.0,3634.9,2.88790732]
["bitfinex","ETHUSD",1752823023058,1e-08,3635.0,3634.9,2.91541839]
["bitfinex","ETHUSD",1752823023262,1e-08,3635.0,3634.9,3.35930732]
["bitfinex","ETHUSD",1752823023685,1e-08,3635.0,3634.9,6.93681839]
["bitfinex","ETHUSD",1752823023888,1e-08,3635.0,3634.9,9.11641378]
["bitfinex","ETHUSD",1752823025363,1e-08,3635.8,3635.7,4.07280196]
["bitfinex","ETHUSD",1752823025562,1e-08,3635.9,3635.8,2.75042631]
["bitfinex","ETHUSD",1752823025793,1e-08,3635.9,3635.8,8.03080877]
["bitfinex","ETHUSD",1752823026023,1e-08,3635.9,3635.8,8.50220877]
["bitfinex","ETHUSD",1752823027908,1e-08,3636.9,3636.8,3.29967003]
["bitfinex","ETHUSD",1752823028110,1e-08,3636.9,3636.8,11.84056673]
["bitfinex","ETHUSD",1752823028353,0.04,3637.9,3637.8,2.74891417]
["bitfinex","ETHUSD",1752823028662,0.04,3637.9,3637.8,10.60771417]
["bitfinex","ETHUSD",1752823029042,0.04,3637.9,3637.8,11.15771417]
["bitfinex","ETHUSD",1752823029363,1e-08,3637.9,3637.8,7.55751417]
["bitfinex","ETHUSD",1752823029524,1e-08,3637.9,3637.8,8.58816679]
["bitfinex","ETHUSD",1752823029722,1e-08,3637.9,3637.8,13.31416679]
["bitfinex","ETHUSD",1752823030261,1e-08,3638.2,3638.1,3.2986875]
["bitfinex","ETHUSD",1752823030416,1e-08,3638.2,3638.1,7.70725166]
["bitfinex","ETHUSD",1752823030614,1e-08,3638.2,3638.1,12.90465166]
["bitfinex","ETHUSD",1752823030923,1e-08,3638.2,3638.1,13.73175166]
["bitfinex","ETHUSD",1752823031255,1e-08,3639.0,3638.9,3.29808321]
["bitfinex","ETHUSD",1752823031423,1e-08,3639.0,3638.9,11.87666404]
["bitfinex","ETHUSD",1752823031749,1e-08,3639.0,3638.9,14.44336789]
["bitfinex","ETHUSD",1752823032052,1e-08,3639.0,3638.9,14.43936789]
["bitfinex","ETHUSD",1752823033356,1e-08,3639.0,3638.9,14.43736789]
["bitfinex","ETHUSD",1752823033664,1e-08,3639.0,3638.9,14.43136789]
["bitfinex","ETHUSD",1752823033815,1e-08,3639.0,3638.9,9.71936789]
["bitfinex","ETHUSD",1752823034168,1e-08,3639.0,3638.9,14.43136789]
["bitfinex","ETHUSD",1752823034472,1e-08,3639.0,3638.9,7.87086789]
["bitfinex","ETHUSD",1752823034614,1e-08,3639.0,3638.9,7.45708321]
["bitfinex","ETHUSD",1752823035063,1e-08,3639.0,3638.9,2.74808321]
["bitfinex","ETHUSD",1752823035468,0.46470001,3639.0,3638.7,9.35122191]
["bitfinex","ETHUSD",1752823035785,0.4647,3638.9,3638.3,2.74847212]
["bitfinex","ETHUSD",1752823036055,0.4647,3638.9,3637.8,1.03065262]
["bitfinex","ETHUSD",1752823036056,0.4647,3638.9,3638.2,4.74148611]
["bitfinex","ETHUSD",1752823036057,3.50908083,3638.8,3638.2,4.74148611]
["bitfinex","ETHUSD",1752823036218,3.50908083,3638.8,3638.2,4.714]
["bitfinex","ETHUSD",1752823036219,2.74839358,3638.5,3638.2,4.714]
["bitfinex","ETHUSD",1752823036533,0.4647,3638.4,3638.2,4.713]
["bitfinex","ETHUSD",1752823036733,3.50909469,3638.8,3638.3,0.02748536]
["bitfinex","ETHUSD",1752823036934,0.7609,3638.8,3638.3,0.02748536]
["bitfinex","ETHUSD",1752823037134,0.7609,3638.8,3638.3,4.71]
["bitfinex","ETHUSD",1752823037340,0.4647,3638.7,3638.3,4.71]
["bitfinex","ETHUSD",1752823037524,0.7609,3638.8,3638.3,7.45852549]
["bitfinex","ETHUSD",1752823037733,0.4647,3638.6,3638.3,4.71]
["bitfinex","ETHUSD",1752823038053,0.7609,3638.8,3638.7,2.74823425]
["bitfinex","ETHUSD",1752823038361,0.7609,3638.8,3638.7,7.45723425]
["bitfinex","ETHUSD",1752823038512,1.1895,3638.8,3638.7,4.709]
["bitfinex","ETHUSD",1752823038719,1.1895,3638.8,3638.7,2.74823425]
["bitfinex","ETHUSD",1752823038943,1.1895,3638.8,3638.7,7.45623425]
["bitfinex","ETHUSD",1752823039427,1.1895,3638.8,3638.7,2.88503425]
["bitfinex","ETHUSD",1752823039622,1.1895,3638.8,3638.7,7.59203425]
["bitfinex","ETHUSD",1752823039952,1.1895,3638.8,3638.7,2.88503425]
["bitfinex","ETHUSD",1752823040151,1e-08,3639.0,3638.9,2.74808321]
["bitfinex","ETHUSD",1752823040476,1e-08,3639.0,3638.9,2.88488321]
["bitfinex","ETHUSD",1752823040717,1e-08,3639.0,3638.9,3.94607579]
["bitfinex","ETHUSD",1752823040860,1e-08,3639.0,3638.9,7.58488321]
["bitfinex","ETHUSD",1752823041471,1e-08,3639.0,3638.9,10.58488321]
["bitfinex","ETHUSD",1752823041977,1e-08,3639.0,3638.9,11.13488321]
["bitfinex","ETHUSD",1752823042163,1e-08,3639.0,3638.9,11.57338321]
["bitfinex","ETHUSD",1752823043571,0.8105,3641.9,3641.8,2.74589488]
["bitfinex","ETHUSD",1752823043862,0.8105,3641.9,3641.8,7.46735382]
["bitfinex","ETHUSD",1752823044026,0.04,3641.9,3641.8,7.43989488]
["bitfinex","ETHUSD",1752823044628,0.04,3641.9,3641.8,2.74589488]
["bitfinex","ETHUSD",1752823044873,0.04,3641.9,3641.8,7.49135382]
["bitfinex","ETHUSD",1752823045171,0.04,3641.9,3641.8,2.74589488]
["bitfinex","ETHUSD",1752823045328,0.04,3641.9,3641.8,7.45989488]
["bitfinex","ETHUSD",1752823046462,0.041,3643.9,3643.3,2.74476436]
["bitfinex","ETHUSD",1752823046682,0.041,3643.9,3643.3,7.484212]
["bitfinex","ETHUSD",1752823046883,0.041,3643.9,3643.3,7.45676436]
["bitfinex","ETHUSD",1752823047299,0.041,3643.9,3643.3,7.46676436]
["bitfinex","ETHUSD",1752823047617,0.041,3643.9,3643.3,7.46576436]
["bitfinex","ETHUSD",1752823047773,0.041,3643.9,3643.3,11.48692746]
["bitfinex","ETHUSD",1752823048101,0.041,3643.9,3643.3,12.47542746]
["bitfinex","ETHUSD",1752823048786,0.041,3643.9,3643.3,11.49092746]
["bitfinex","ETHUSD",1752823049369,0.041,3643.9,3643.3,6.76592746]
["bitfinex","ETHUSD",1752823049573,1.2361,3643.9,3643.3,5.74476436]
["bitfinex","ETHUSD",1752823049894,1.2361,3643.9,3643.3,10.47076436]
["bitfinex","ETHUSD",1752823050591,1.2361,3643.9,3643.3,5.74476436]
["bitfinex","ETHUSD",1752823050791,0.8075,3643.9,3643.3,10.46476436]
["bitfinex","ETHUSD",1752823050974,1.2361,3643.9,3643.3,10.46476436]
["bitfinex","ETHUSD",1752823051169,1.2361,3643.9,3643.3,5.74476436]
["bitfinex","ETHUSD",1752823051494,0.4296,3643.7,3643.3,7.46676436]
["bitfinex","ETHUSD",1752823051659,0.001,3643.7,3643.3,8.48792746]
["bitfinex","ETHUSD",1752823052059,0.42860001,3643.4,3642.8,3.0]
["bitfinex","ETHUSD",1752823052362,0.42860001,3643.4,3643.2,2.74482442]
["bitfinex","ETHUSD",1752823052562,1.24930001,3643.4,3643.3,4.729]
["bitfinex","ETHUSD",1752823052798,1.24930001,3643.4,3641.8,1.02059343]
["bitfinex","ETHUSD",1752823052970,3.17338763,3643.3,3641.8,3.76647433]
["bitfinex","ETHUSD",1752823053304,3.17345714,3643.2,3642.4,2.7453925]
["bitfinex","ETHUSD",1752823053611,0.4286,3643.1,3643.0,0.1368]
["bitfinex","ETHUSD",1752823053793,0.4286,3643.1,3642.9,4.73]
["bitfinex","ETHUSD",1752823054108,0.4286,3643.0,3642.9,4.73]
["bitfinex","ETHUSD",1752823054414,0.4286,3643.0,3642.9,4.8668]
["bitfinex","ETHUSD",1752823054613,0.4286,3643.0,3642.9,7.61186574]
["bitfinex","ETHUSD",1752823054971,0.82070001,3643.4,3643.2,2.74476569]
["bitfinex","ETHUSD",1752823055221,1.24930001,3643.4,3643.3,4.735]
["bitfinex","ETHUSD",1752823055408,1e-08,3643.4,3643.3,7.61656436]
["bitfinex","ETHUSD",1752823055633,0.42860001,3643.4,3643.3,7.61656436]
["bitfinex","ETHUSD",1752823055806,0.42860001,3643.4,3643.3,0.1368]
["bitfinex","ETHUSD",1752823055985,0.42860001,3643.4,3643.3,4.8678]
["bitfinex","ETHUSD",1752823056184,0.42860001,3643.4,3643.3,0.1368]
["bitfinex","ETHUSD",1752823056417,0.42860001,3643.4,3643.3,7.61356436]
["bitfinex","ETHUSD",1752823057286,1e-08,3643.4,3643.3,2.88156436]
["bitfinex","ETHUSD",1752823057510,1e-08,3643.4,3643.3,7.61256436]
["bitfinex","ETHUSD",1752823057719,1e-08,3643.4,3643.3,8.64831174]
["bitfinex","ETHUSD",1752823057918,1e-08,3643.4,3643.3,7.61256436]
["bitfinex","ETHUSD",1752823060778,1e-08,3643.4,3643.3,7.60156436]
["bitfinex","ETHUSD",1752823063835,1e-08,3643.4,3643.3,10.60156436]
["bitfinex","ETHUSD",1752823064148,1e-08,3643.4,3643.3,11.15156436]
["bitfinex","ETHUSD",1752823064433,1e-08,3643.7,3643.6,3.29453836]
["bitfinex","ETHUSD",1752823064586,1e-08,3643.7,3643.6,8.02198374]
["bitfinex","ETHUSD",1752823064785,1e-08,3643.7,3643.6,3.43133836]
["bitfinex","ETHUSD",1752823065217,1e-08,3643.7,3643.6,8.13433836]
["bitfinex","ETHUSD",1752823065433,1e-08,3643.7,3643.6,11.13433836]
["bitfinex","ETHUSD",1752823065592,1e-08,3643.9,3643.8,3.29438772]
["bitfinex","ETHUSD",1752823065918,1e-08,3643.9,3643.8,6.29438772]
["bitfinex","ETHUSD",1752823066123,1e-08,3643.9,3643.8,10.58218772]
["bitfinex","ETHUSD",1752823066345,1e-08,3643.9,3643.8,10.58118772]
["bitfinex","ETHUSD",1752823066824,1e-08,3643.9,3643.8,12.13142114]
["bitfinex","ETHUSD",1752823067128,1e-08,3643.9,3643.8,12.68142114]
["bitfinex","ETHUSD",1752823067496,1e-08,3643.9,3643.8,7.43142114]
["bitfinex","ETHUSD",1752823067704,1e-08,3643.9,3643.8,12.12742114]
["bitfinex","ETHUSD",1752823068033,1e-08,3643.9,3643.8,7.43142114]
["bitfinex","ETHUSD",1752823068271,1e-08,3643.9,3643.8,12.12342114]
["bitfinex","ETHUSD",1752823069834,1e-08,3643.9,3643.8,7.43142114]
["bitfinex","ETHUSD",1752823070040,1e-08,3643.9,3643.8,12.12142114]
["bitfinex","ETHUSD",1752823071124,1e-08,3643.9,3643.8,12.67142114]
["bitfinex","ETHUSD",1752823072255,1e-08,3643.9,3643.8,13.13512114]
["bitfinex","ETHUSD",1752823072720,1e-08,3643.9,3643.8,12.67142114]
["bitfinex","ETHUSD",1752823073092,0.001,3644.4,3643.8,12.67142114]
["bitfinex","ETHUSD",1752823073299,0.001,3644.4,3644.3,5.74401119]
["bitfinex","ETHUSD",1752823073533,0.001,3644.4,3644.3,10.41501119]
["bitfinex","ETHUSD",1752823073837,0.001,3644.4,3644.3,10.55181119]
["bitfinex","ETHUSD",1752823074794,0.001,3644.4,3644.3,5.88081119]
["bitfinex","ETHUSD",1752823075000,0.7916,3645.1,3644.6,2.74378532]
["bitfinex","ETHUSD",1752823075200,0.001,3645.4,3644.6,10.43422317]
["bitfinex","ETHUSD",1752823075399,0.001,3645.4,3644.6,10.54358532]
["bitfinex","ETHUSD",1752823077028,0.001,3645.4,3644.6,11.09358532]
["bitfinex","ETHUSD",1752823077555,0.4486,3645.2,3644.6,10.53458532]
["bitfinex","ETHUSD",1752823077844,0.001,3645.4,3644.6,12.22308176]
["bitfinex","ETHUSD",1752823078415,0.4496,3645.4,3644.6,12.77308176]
["bitfinex","ETHUSD",1752823080165,0.4496,3645.4,3644.6,8.11908176]
["bitfinex","ETHUSD",1752823080454,0.4496,3645.4,3644.6,12.76608176]
["bitfinex","ETHUSD",1752823080748,0.4496,3645.4,3644.8,5.74363476]
["bitfinex","ETHUSD",1752823080948,0.001,3645.4,3644.8,12.45704275]
["bitfinex","ETHUSD",1752823081153,0.001,3645.4,3644.8,12.42960641]
["bitfinex","ETHUSD",1752823081355,0.001,3645.4,3644.8,12.56640641]
["bitfinex","ETHUSD",1752823081541,1e-08,3644.9,3644.8,12.56640641]
["bitfinex","ETHUSD",1752823081741,1e-08,3644.9,3644.8,19.61710641]
["bitfinex","ETHUSD",1752823081954,1e-08,3644.9,3644.8,14.51340641]
["bitfinex","ETHUSD",1752823082252,1e-08,3644.9,3644.8,19.15040641]
["bitfinex","ETHUSD",1752823082436,1e-08,3644.9,3644.8,14.51340641]
["bitfinex","ETHUSD",1752823082761,1e-08,3644.9,3644.8,18.59940641]
["bitfinex","ETHUSD",1752823083146,1e-08,3644.9,3644.8,13.96340641]
["bitfinex","ETHUSD",1752823083454,1e-08,3644.9,3644.8,18.59640641]
["bitfinex","ETHUSD",1752823083754,1e-08,3644.9,3644.8,13.96340641]
["bitfinex","ETHUSD",1752823083969,1e-08,3644.9,3644.8,19.61010641]
["bitfinex","ETHUSD",1752823084116,1e-08,3644.9,3644.8,14.97710641]
["bitfinex","ETHUSD",1752823084324,1e-08,3644.9,3644.8,19.60710641]
["bitfinex","ETHUSD",1752823084748,1e-08,3644.9,3644.8,20.37530641]
["bitfinex","ETHUSD",1752823085254,1e-08,3645.4,3645.3,3.29325844]
["bitfinex","ETHUSD",1752823085430,1e-08,3645.4,3645.3,11.52491919]
["bitfinex","ETHUSD",1752823085754,1e-08,3645.4,3645.3,12.12541919]
["bitfinex","ETHUSD",1752823086259,0.04,3645.9,3645.8,3.29288222]
["bitfinex","ETHUSD",1752823086260,1e-08,3645.9,3645.8,3.29288222]
["bitfinex","ETHUSD",1752823086571,1.2539,3646.9,3646.8,2.74213008]
["bitfinex","ETHUSD",1752823086572,0.04,3646.9,3646.8,2.74213008]
["bitfinex","ETHUSD",1752823086727,0.04,3646.9,3646.8,7.39155138]
["bitfinex","ETHUSD",1752823087037,0.04,3646.9,3646.8,7.50093008]
["bitfinex","ETHUSD",1752823087855,0.4886,3646.9,3646.8,2.87893008]
["bitfinex","ETHUSD",1752823088022,1.2483,3646.9,3646.8,4.7668]
["bitfinex","ETHUSD",1752823088359,1.2483,3646.9,3646.8,0.1368]
["bitfinex","ETHUSD",1752823088669,1.64731321,3646.9,3646.8,4.7668]
["bitfinex","ETHUSD",1752823088826,1.64731321,3646.9,3646.8,0.1368]
["bitfinex","ETHUSD",1752823088827,4.2483,3646.9,3646.8,0.1368]
["bitfinex","ETHUSD",1752823089032,1.2483,3646.9,3646.8,4.7668]
["bitfinex","ETHUSD",1752823089723,1.2483,3646.9,3646.8,4.7628]
["bitfinex","ETHUSD",1752823089964,1.2483,3646.9,3646.8,2.87893008]
["bitfinex","ETHUSD",1752823090163,0.7997,3646.9,3646.8,7.50493008]
["bitfinex","ETHUSD",1752823090466,0.04,3646.9,3646.8,8.52964901]
["bitfinex","ETHUSD",1752823092272,1e-08,3646.9,3646.8,9.07964901]
["bitfinex","ETHUSD",1752823092443,1e-08,3646.9,3646.8,4.45364901]
["bitfinex","ETHUSD",1752823092766,1e-08,3646.9,3646.8,12.07464901]
["bitfinex","ETHUSD",1752823093269,1e-08,3646.9,3646.8,11.52164901]
["bitfinex","ETHUSD",1752823093458,1e-08,3646.9,3646.8,12.07164901]
["bitfinex","ETHUSD",1752823093781,1e-08,3646.9,3646.8,13.28544901]
["bitfinex","ETHUSD",1752823093983,1e-08,3646.9,3646.8,12.82674901]
["bitfinex","ETHUSD",1752823094135,1e-08,3646.9,3646.8,8.20374901]
["bitfinex","ETHUSD",1752823094474,1e-08,3646.9,3646.8,12.82674901]
["bitfinex","ETHUSD",1752823094767,1e-08,3646.9,3646.8,6.90364901]
["bitfinex","ETHUSD",1752823094967,1e-08,3646.9,3646.8,11.52664901]
["bitfinex","ETHUSD",1752823095873,1e-08,3646.9,3646.8,3.90364901]
["bitfinex","ETHUSD",1752823096035,1e-08,3646.9,3646.8,11.52164901]
["bitfinex","ETHUSD",1752823096236,1e-08,3646.9,3646.8,11.38284901]
["bitfinex","ETHUSD",1752823096433,1e-08,3646.9,3646.8,5.74213008]
["bitfinex","ETHUSD",1752823096629,0.44860001,3646.9,3646.8,7.35813008]
["bitfinex","ETHUSD",1752823096968,1e-08,3646.9,3646.8,7.35713008]
["bitfinex","ETHUSD",1752823097665,1e-08,3646.9,3646.8,10.35713008]
["bitfinex","ETHUSD",1752823097869,1e-08,3646.9,3646.8,12.32556901]
["bitfinex","ETHUSD",1752823098250,1e-08,3646.9,3646.8,7.71056901]
["bitfinex","ETHUSD",1752823098482,1e-08,3646.9,3646.8,12.32156901]
["bitfinex","ETHUSD",1752823098688,1e-08,3646.9,3646.8,12.32056901]
["bitfinex","ETHUSD",1752823098883,1e-08,3646.9,3646.8,7.71056901]
["bitfinex","ETHUSD",1752823099180,1e-08,3646.9,3646.8,12.31956901]
["bitfinex","ETHUSD",1752823099533,1e-08,3646.9,3646.8,7.71056901]
["bitfinex","ETHUSD",1752823099845,0.45550001,3646.9,3646.8,10.35813008]
["bitfinex","ETHUSD",1752823100987,1e-08,3646.9,3646.8,10.35813008]
["bitfinex","ETHUSD",1752823101310,1e-08,3646.9,3646.8,10.81793008]
["bitfinex","ETHUSD",1752823101597,1e-08,3646.9,3646.8,11.14393008]
["bitfinex","ETHUSD",1752823101746,1e-08,3646.9,3646.8,6.52793008]
["bitfinex","ETHUSD",1752823101942,1e-08,3646.9,3646.8,12.77042901]
["bitfinex","ETHUSD",1752823102154,1e-08,3646.9,3646.8,11.98462901]
["bitfinex","ETHUSD",1752823102889,1e-08,3646.9,3646.8,7.37362901]
["bitfinex","ETHUSD",1752823103296,1e-08,3646.9,3646.8,11.98162901]
["bitfinex","ETHUSD",1752823103600,1e-08,3646.9,3646.8,11.98062901]
["bitfinex","ETHUSD",1752823104049,1e-08,3646.9,3646.8,7.37362901]
["bitfinex","ETHUSD",1752823104451,1e-08,3646.9,3646.8,11.97762901]
["bitfinex","ETHUSD",1752823104778,1e-08,3646.9,3646.8,7.37362901]
["bitfinex","ETHUSD",1752823104964,0.45550001,3646.9,3646.8,5.74213008]
["bitfinex","ETHUSD",1752823105161,0.45550001,3646.9,3646.8,7.34313008]
["bitfinex","ETHUSD",1752823106206,0.45550001,3646.9,3646.8,7.47993008]
["bitfinex","ETHUSD",1752823107063,1.23880001,3646.9,3646.8,0.1368]
["bitfinex","ETHUSD",1752823107506,1.23880001,3646.9,3646.8,4.7298]
["bitfinex","ETHUSD",1752823107966,1.23880001,3646.9,3646.8,0.1368]
["bitfinex","ETHUSD",1752823109758,1.23880001,3646.9,3646.5,4.591]
["bitfinex","ETHUSD",1752823109959,0.4555,3646.8,3646.7,0.1368]
["bitfinex","ETHUSD",1752823110166,3.86990761,3646.8,3646.2,4.585]
["bitfinex","ETHUSD",1752823110371,0.8258,3646.6,3646.3,0.1368]
["bitfinex","ETHUSD",1752823110593,0.4555,3646.5,3646.3,0.1368]
["bitfinex","ETHUSD",1752823111003,3.19786713,3646.5,3646.3,0.1368]
["bitfinex","ETHUSD",1752823111189,1.224,3646.4,3646.0,0.001]
["bitfinex","ETHUSD",1752823111358,3.96649065,3646.4,3646.0,0.001]
["bitfinex","ETHUSD",1752823111558,0.4555,3646.3,3646.0,0.001]
["bitfinex","ETHUSD",1752823111975,0.7685,3646.2,3646.0,0.001]
["bitfinex","ETHUSD",1752823112190,2.74265653,3646.1,3646.0,0.001]
["bitfinex","ETHUSD",1752823112378,3.19815653,3646.1,3646.0,0.001]
["bitfinex","ETHUSD",1752823113098,8.16967365,3646.1,3646.0,0.001]
["bitfinex","ETHUSD",1752823113264,8.16967365,3646.1,3645.1,2.78338749]
["bitfinex","ETHUSD",1752823113265,0.7506,3646.0,3645.1,2.78338749]
["bitfinex","ETHUSD",1752823113476,3.1983692,3645.9,3645.2,2.74329669]
["bitfinex","ETHUSD",1752823113673,3.1983692,3645.9,3645.1,0.04]
["bitfinex","ETHUSD",1752823113674,3.19838888,3645.8,3645.1,2.78339705]
["bitfinex","ETHUSD",1752823113930,0.7506,3645.6,3645.1,2.78335491]
["bitfinex","ETHUSD",1752823114222,0.4555,3645.5,3645.4,2.74318318]
["bitfinex","ETHUSD",1752823114884,0.4555,3645.9,3645.2,0.02743333]
["bitfinex","ETHUSD",1752823115090,0.4555,3646.3,3646.0,2.74269067]
["bitfinex","ETHUSD",1752823115415,3.0,3646.7,3645.8,2.74288222]
["bitfinex","ETHUSD",1752823115416,0.4555,3646.2,3645.8,4.583]
["bitfinex","ETHUSD",1752823115712,3.8054,3646.4,3646.0,2.74273176]
["bitfinex","ETHUSD",1752823115714,0.4555,3646.1,3646.0,2.74273176]
["bitfinex","ETHUSD",1752823115910,0.4555,3646.1,3645.9,2.74278706]
["bitfinex","ETHUSD",1752823116119,0.4555,3646.0,3645.8,7.32586023]
["bitfinex","ETHUSD",1752823116410,0.4555,3645.9,3645.5,2.74303577]
["bitfinex","ETHUSD",1752823116615,0.8054,3646.4,3645.6,2.74302293]
["bitfinex","ETHUSD",1752823116801,0.4555,3645.8,3645.6,7.32302293]
["bitfinex","ETHUSD",1752823117131,0.4555,3645.7,3645.6,7.32302293]
["bitfinex","ETHUSD",1752823117312,0.7635,3645.6,3645.1,0.041]
["bitfinex","ETHUSD",1752823117516,0.7635,3645.6,3645.3,4.578]
["bitfinex","ETHUSD",1752823118025,0.4555,3645.5,3645.1,0.041]
["bitfinex","ETHUSD",1752823118171,3.1986365,3645.5,3645.1,0.041]
["bitfinex","ETHUSD",1752823118622,0.4555,3645.4,3645.1,0.041]
["bitfinex","ETHUSD",1752823119475,0.85170426,3645.4,3645.1,0.041]
["bitfinex","ETHUSD",1752823119698,2.74325844,3645.3,3645.1,0.041]
["bitfinex","ETHUSD",1752823119913,2.74325844,3645.3,3644.1,2.69925018]
["bitfinex","ETHUSD",1752823119914,2.74371004,3644.7,3644.1,0.04]
["bitfinex","ETHUSD",1752823120215,2.7448397,3643.2,3641.7,0.7944]
["bitfinex","ETHUSD",1752823120411,6.5207397,3643.2,3641.7,0.7944]
["bitfinex","ETHUSD",1752823120573,6.5207397,3643.2,3641.3,4.584]
["bitfinex","ETHUSD",1752823120574,3.29499039,3643.0,3641.3,4.584]
["bitfinex","ETHUSD",1752823120775,2.74559332,3642.2,3641.3,4.584]
["bitfinex","ETHUSD",1752823121002,2.74551958,3642.3,3641.3,2.7461981]
["bitfinex","ETHUSD",1752823121225,0.4555,3642.2,3641.8,0.1368]
["bitfinex","ETHUSD",1752823121544,0.4555,3642.2,3642.1,0.1778]
["bitfinex","ETHUSD",1752823121844,0.1368,3642.7,3642.1,0.1778]
["bitfinex","ETHUSD",1752823121845,1.2305,3642.8,3642.3,2.74550685]
["bitfinex","ETHUSD",1752823122138,0.7637,3643.4,3642.5,2.74536719]
["bitfinex","ETHUSD",1752823122436,1.2192,3643.4,3643.2,0.1368]
["bitfinex","ETHUSD",1752823122617,0.4555,3643.3,3643.2,0.1368]
["bitfinex","ETHUSD",1752823122811,0.7637,3643.4,3643.1,2.7449143]
["bitfinex","ETHUSD",1752823123124,0.7637,3643.4,3643.3,0.1368]
["bitfinex","ETHUSD",1752823123321,1.2192,3643.4,3643.3,0.1368]
["bitfinex","ETHUSD",1752823123523,3.96388902,3643.4,3643.3,0.1368]
["bitfinex","ETHUSD",1752823123726,1.2192,3643.4,3643.3,0.1368]
["bitfinex","ETHUSD",1752823124107,3.96388902,3643.4,3643.3,0.1368]
["bitfinex","ETHUSD",1752823124309,4.63472751,3643.4,3643.3,0.1368]
["bitfinex","ETHUSD",1752823124545,4.89003849,3643.4,3642.5,0.02745367]
["bitfinex","ETHUSD",1752823124708,4.2192,3643.4,3643.2,0.1368]
["bitfinex","ETHUSD",1752823125050,4.2192,3643.4,3642.8,0.1368]
["bitfinex","ETHUSD",1752823125051,0.4555,3643.3,3642.8,0.1368]
["bitfinex","ETHUSD",1752823125204,0.4555,3643.2,3642.8,0.1368]
["bitfinex","ETHUSD",1752823125412,0.4555,3643.1,3642.8,0.1368]
["bitfinex","ETHUSD",1752823125740,2.74545419,3642.4,3641.5,2.74611091]
["bitfinex","ETHUSD",1752823125959,0.4555,3642.3,3642.2,0.1368]
["bitfinex","ETHUSD",1752823126161,0.1368,3642.8,3642.2,0.1368]
["bitfinex","ETHUSD",1752823126377,0.4555,3642.8,3642.3,0.02745517]
["bitfinex","ETHUSD",1752823126537,1.15572922,3642.7,3641.3,3.0]
["bitfinex","ETHUSD",1752823126739,0.4555,3642.6,3642.2,0.1368]
["bitfinex","ETHUSD",1752823126926,0.4555,3642.6,3640.9,4.606]
["bitfinex","ETHUSD",1752823126927,2.74551794,3642.3,3640.9,4.606]
["bitfinex","ETHUSD",1752823127269,0.4555,3642.2,3641.9,0.1368]
["bitfinex","ETHUSD",1752823128146,0.4555,3642.2,3641.8,2.74587715]
["bitfinex","ETHUSD",1752823128355,1.265,3642.9,3642.1,0.1778]
["bitfinex","ETHUSD",1752823128657,5.74529182,3642.6,3642.1,0.041]
["bitfinex","ETHUSD",1752823128849,0.4365,3642.8,3642.1,0.041]
["bitfinex","ETHUSD",1752823129224,2.74529637,3642.6,3642.1,0.041]
["bitfinex","ETHUSD",1752823129432,0.4365,3642.5,3642.1,0.041]
["bitfinex","ETHUSD",1752823129840,0.4365,3642.4,3642.1,0.041]
["bitfinex","ETHUSD",1752823130364,0.4365,3642.3,3642.1,0.041]
["bitfinex","ETHUSD",1752823130564,3.18209252,3642.3,3642.1,0.041]
["bitfinex","ETHUSD",1752823130729,3.56879332,3642.2,3642.1,0.041]
["bitfinex","ETHUSD",1752823130931,4.00529332,3642.2,3642.1,0.041]
["bitfinex","ETHUSD",1752823131126,4.55529332,3642.2,3642.1,0.041]
["bitfinex","ETHUSD",1752823131331,7.55529332,3642.2,3642.1,0.041]
["bitfinex","ETHUSD",1752823131526,8.58536705,3642.2,3642.1,0.041]
["bitfinex","ETHUSD",1752823131750,5.28977373,3642.2,3642.1,0.041]
["bitfinex","ETHUSD",1752823132069,4.2597,3642.2,3642.1,0.041]
["bitfinex","ETHUSD",1752823132264,3.8232,3642.2,3642.1,0.041]
["bitfinex","ETHUSD",1752823132759,0.4365,3642.6,3642.1,0.041]
["bitfinex","ETHUSD",1752823133129,0.4365,3643.1,3642.1,0.041]
["bitfinex","ETHUSD",1752823133329,0.8172,3643.3,3643.0,2.74491627]
["bitfinex","ETHUSD",1752823133630,0.8172,3643.3,3642.2,0.79225593]
["bitfinex","ETHUSD",1752823133631,0.8172,3643.7,3642.2,0.7648]
["bitfinex","ETHUSD",1752823133835,3.0,3643.5,3642.7,2.74521558]
["bitfinex","ETHUSD",1752823134036,0.4365,3643.4,3642.4,2.74537927]
["bitfinex","ETHUSD",1752823134236,2.74482303,3643.3,3642.5,2.74534851]
["bitfinex","ETHUSD",1752823134432,0.7627,3643.0,3642.2,2.74559332]
["bitfinex","ETHUSD",1752823134669,1.15711199,3643.0,3642.1,2.7865994]
["bitfinex","ETHUSD",1752823134967,0.55,3642.7,3642.1,0.041]
["bitfinex","ETHUSD",1752823135367,1.1907,3642.6,3642.1,0.041]
["bitfinex","ETHUSD",1752823135566,2.74541298,3642.5,3642.1,0.041]
["bitfinex","ETHUSD",1752823135774,2.74545173,3642.4,3642.1,0.041]
["bitfinex","ETHUSD",1752823136004,2.74559332,3642.2,3642.1,0.041]
["bitfinex","ETHUSD",1752823136193,7.06299332,3642.2,3642.1,0.041]
["bitfinex","ETHUSD",1752823136376,7.49949332,3642.2,3642.1,0.041]
["bitfinex","ETHUSD",1752823137479,3.50534735,3641.2,3641.1,0.04]
["bitfinex","ETHUSD",1752823137685,5.359,3641.2,3641.1,0.04]
["bitfinex","ETHUSD",1752823138062,5.7955,3641.2,3641.1,0.04]
["bitfinex","ETHUSD",1752823138262,8.54184735,3641.2,3641.1,0.04]
["bitfinex","ETHUSD",1752823138591,9.67065239,3641.2,3641.1,0.04]
["bitfinex","ETHUSD",1752823138781,9.80745239,3641.2,3641.1,0.04]
["bitfinex","ETHUSD",1752823138977,12.80745239,3641.2,3641.1,0.04]
["bitfinex","ETHUSD",1752823139493,10.06110504,3641.2,3641.1,0.04]
["bitfinex","ETHUSD",1752823140270,13.35745239,3641.2,3641.1,0.04]
["bitfinex","ETHUSD",1752823140590,10.61110504,3641.2,3641.1,0.04]
["bitfinex","ETHUSD",1752823140789,4.3323,3641.2,3641.1,0.04]
["bitfinex","ETHUSD",1752823140994,8.9323,3641.2,3641.1,0.04]
["bitfinex","ETHUSD",1752823141359,4.1955,3641.2,3641.1,0.04]
["bitfinex","ETHUSD",1752823141760,8.7935,3641.2,3641.1,0.04]
["bitfinex","ETHUSD",1752823142440,3.759,3641.2,3641.1,0.04]
["bitfinex","ETHUSD",1752823142715,0.1368,3641.4,3641.1,0.04]
["bitfinex","ETHUSD",1752823143001,4.608,3641.9,3641.2,0.1368]
["bitfinex","ETHUSD",1752823143416,4.608,3641.9,3641.4,2.74612381]
["bitfinex","ETHUSD",1752823143639,0.4365,3641.8,3641.7,0.1368]
["bitfinex","ETHUSD",1752823143933,0.4365,3641.8,3641.1,0.04]
["bitfinex","ETHUSD",1752823143934,1.02186,3641.8,3641.3,0.1368]
["bitfinex","ETHUSD",1752823144073,2.74605804,3641.6,3641.3,0.1368]
["bitfinex","ETHUSD",1752823144274,5.0425,3641.5,3641.3,0.1368]
["bitfinex","ETHUSD",1752823144473,0.8122,3641.4,3641.3,0.1368]
["bitfinex","ETHUSD",1752823144675,4.2487,3641.4,3641.1,0.04]
["bitfinex","ETHUSD",1752823144920,0.4365,3641.3,3641.1,0.04]
["bitfinex","ETHUSD",1752823145098,2.74634735,3641.2,3641.1,0.04]
["bitfinex","ETHUSD",1752823145398,0.4365,3641.2,3641.1,0.04]
["bitfinex","ETHUSD",1752823145598,3.8122,3641.4,3641.1,0.04]
["bitfinex","ETHUSD",1752823145984,0.4365,3641.3,3641.1,0.04]
["bitfinex","ETHUSD",1752823148096,4.606,3641.5,3641.2,0.1368]
["bitfinex","ETHUSD",1752823148296,5.205786,3641.5,3641.1,0.04]
["bitfinex","ETHUSD",1752823148518,3.18275305,3641.4,3641.1,0.04]
["bitfinex","ETHUSD",1752823148886,2.74625305,3641.4,3641.1,0.04]
["bitfinex","ETHUSD",1752823149079,0.4365,3641.3,3641.1,0.04]
["bitfinex","ETHUSD",1752823149281,2.74634735,3641.2,3641.1,0.04]
["bitfinex","ETHUSD",1752823149624,8.42673605,3641.2,3641.1,0.04]
["bitfinex","ETHUSD",1752823149804,12.20053605,3641.2,3641.1,0.04]
["bitfinex","ETHUSD",1752823150520,12.75053605,3641.2,3641.1,0.04]
["bitfinex","ETHUSD",1752823152131,43.3367148,3641.2,3641.1,0.04]
["bitfinex","ETHUSD",1752823152326,42.75053605,3641.2,3641.1,0.04]
["bitfinex","ETHUSD",1752823152642,12.74653605,3641.2,3641.1,0.04]
["bitfinex","ETHUSD",1752823152843,8.15953605,3641.2,3641.1,0.04]
["bitfinex","ETHUSD",1752823153231,12.74453605,3641.2,3641.1,0.04]
["bitfinex","ETHUSD",1752823154636,8.15953605,3641.2,3641.1,0.04]
["bitfinex","ETHUSD",1752823154852,12.74453605,3641.2,3641.1,0.04]
["bitfinex","ETHUSD",1752823155047,12.74453605,3641.2,3640.3,0.1]
["bitfinex","ETHUSD",1752823155048,2.74695088,3640.4,3640.3,0.1]
["bitfinex","ETHUSD",1752823155251,11.88134043,3640.4,3640.3,0.1]
["bitfinex","ETHUSD",1752823155563,12.31784043,3640.4,3640.3,0.1]
["bitfinex","ETHUSD",1752823156867,3.7909,3640.4,3640.3,0.1]
["bitfinex","ETHUSD",1752823157159,0.1368,3640.8,3640.5,2.74687494]
["bitfinex","ETHUSD",1752823157461,4.585,3640.8,3640.7,2.74668135]
["bitfinex","ETHUSD",1752823157618,5.88293141,3641.5,3640.8,2.74664908]
["bitfinex","ETHUSD",1752823157826,9.34109978,3641.6,3640.7,0.4314]
["bitfinex","ETHUSD",1752823158023,3.0,3641.4,3640.5,0.6947675]
["bitfinex","ETHUSD",1752823158253,1.013,3641.4,3640.3,0.1]
["bitfinex","ETHUSD",1752823158471,1.013,3641.4,3640.5,0.1368]
["bitfinex","ETHUSD",1752823158472,2.74656076,3641.0,3640.5,0.1368]
["bitfinex","ETHUSD",1752823158661,7.33262386,3640.9,3640.5,0.1368]
["bitfinex","ETHUSD",1752823158836,2.74664908,3640.8,3640.3,0.2368]
["bitfinex","ETHUSD",1752823159362,4.7228,3640.9,3640.3,0.2368]
["bitfinex","ETHUSD",1752823159363,7.46939407,3640.9,3640.3,0.2368]
["bitfinex","ETHUSD",1752823159881,2.74673779,3640.7,3640.5,0.002]
["bitfinex","ETHUSD",1752823160036,4.7228,3640.9,3640.5,0.002]
["bitfinex","ETHUSD",1752823160037,7.33179997,3640.6,3640.5,0.002]
["bitfinex","ETHUSD",1752823160365,10.93159997,3640.6,3640.5,0.002]
["bitfinex","ETHUSD",1752823161633,7.7218,3640.6,3640.5,0.002]
["bitfinex","ETHUSD",1752823161821,4.585,3640.6,3640.5,0.002]
["bitfinex","ETHUSD",1752823162452,4.585,3640.8,3640.5,0.1388]
["bitfinex","ETHUSD",1752823163238,4.585,3640.8,3640.5,2.88566775]
["bitfinex","ETHUSD",1752823163437,4.585,3640.8,3640.5,0.1388]
["bitfinex","ETHUSD",1752823163635,0.7585,3640.7,3640.5,0.002]
["bitfinex","ETHUSD",1752823163962,4.585,3640.6,3640.5,0.002]
["bitfinex","ETHUSD",1752823164430,4.585,3640.6,3640.5,0.1388]
["bitfinex","ETHUSD",1752823164624,4.585,3640.6,3640.5,0.002]
["bitfinex","ETHUSD",1752823164826,10.79479997,3640.6,3640.5,0.002]
["bitfinex","ETHUSD",1752823165030,11.87427997,3640.6,3640.5,0.002]
["bitfinex","ETHUSD",1752823165448,2.74719451,3640.1,3639.8,0.1368]
["bitfinex","ETHUSD",1752823165747,4.585,3640.0,3639.8,0.1368]
["bitfinex","ETHUSD",1752823165941,4.585,3640.0,3639.4,2.74765434]
["bitfinex","ETHUSD",1752823166169,4.585,3640.0,3639.6,0.1368]
["bitfinex","ETHUSD",1752823166329,3.463,3639.9,3639.6,0.1368]
["bitfinex","ETHUSD",1752823166535,4.585,3639.8,3638.8,2.7481538]
["bitfinex","ETHUSD",1752823166766,0.1368,3639.7,3639.1,0.1368]
["bitfinex","ETHUSD",1752823167756,2.74764281,3639.5,3639.1,0.1368]
["bitfinex","ETHUSD",1752823167965,0.463,3639.4,3639.1,0.1368]
["bitfinex","ETHUSD",1752823168142,0.463,3639.4,3638.9,0.002]
["bitfinex","ETHUSD",1752823168143,3.7952893,3639.3,3638.9,0.002]
["bitfinex","ETHUSD",1752823168347,2.74785788,3639.2,3638.9,0.002]
["bitfinex","ETHUSD",1752823168567,0.463,3639.3,3638.9,0.002]
["bitfinex","ETHUSD",1752823168568,2.74780281,3639.3,3638.9,0.002]
["bitfinex","ETHUSD",1752823168732,0.463,3639.2,3638.9,0.002]
["bitfinex","ETHUSD",1752823168931,0.463,3639.2,3638.9,2.75003211]
["bitfinex","ETHUSD",1752823168932,4.585,3639.2,3638.9,2.75003211]
["bitfinex","ETHUSD",1752823169141,4.585,3639.2,3638.9,0.002]
["bitfinex","ETHUSD",1752823169331,0.1368,3639.4,3638.9,0.002]
["bitfinex","ETHUSD",1752823169561,4.7218,3639.4,3638.9,0.002]
["bitfinex","ETHUSD",1752823169767,4.7218,3639.4,3638.9,2.75006906]
["bitfinex","ETHUSD",1752823169979,4.7218,3639.4,3638.9,0.002]
["bitfinex","ETHUSD",1752823170691,4.585,3639.7,3639.2,0.1368]
["bitfinex","ETHUSD",1752823170859,0.1368,3639.8,3639.3,2.74778116]
["bitfinex","ETHUSD",1752823171065,0.1368,3639.8,3639.6,2.74751288]
["bitfinex","ETHUSD",1752823171262,3.73649598,3640.4,3639.6,2.74751288]
["bitfinex","ETHUSD",1752823171263,4.585,3640.0,3639.6,2.74751288]
["bitfinex","ETHUSD",1752823171461,0.1368,3640.1,3639.6,3.13931288]
["bitfinex","ETHUSD",1752823171662,0.463,3640.5,3639.9,2.74731535]
["bitfinex","ETHUSD",1752823171870,0.7788,3640.8,3639.7,0.02747479]
["bitfinex","ETHUSD",1752823171871,4.585,3640.7,3639.7,0.02747479]
["bitfinex","ETHUSD",1752823172073,0.1368,3640.8,3640.2,0.1368]
["bitfinex","ETHUSD",1752823172280,3.0,3640.7,3640.2,0.1368]
["bitfinex","ETHUSD",1752823172484,3.0,3640.7,3640.2,2.88389522]
["bitfinex","ETHUSD",1752823172689,3.0,3640.7,3640.2,0.1368]
["bitfinex","ETHUSD",1752823172992,3.463,3640.7,3640.2,0.1368]
["bitfinex","ETHUSD",1752823173167,0.1368,3640.8,3640.2,0.1368]
["bitfinex","ETHUSD",1752823173365,0.1368,3640.8,3640.2,2.88388591]
["bitfinex","ETHUSD",1752823173565,0.1368,3640.8,3640.3,2.74701762]
["bitfinex","ETHUSD",1752823173963,0.04,3640.9,3640.4,0.3918]
["bitfinex","ETHUSD",1752823174176,0.04,3640.9,3640.6,0.1368]
["bitfinex","ETHUSD",1752823174486,0.04,3640.9,3640.8,2.74664908]
["bitfinex","ETHUSD",1752823174691,0.04,3640.9,3640.7,2.7467035]
["bitfinex","ETHUSD",1752823174982,0.04,3640.9,3640.8,2.74664908]
["bitfinex","ETHUSD",1752823175350,0.04,3640.9,3640.8,2.88344908]
["bitfinex","ETHUSD",1752823175550,0.04,3640.9,3640.8,3.47668166]
["bitfinex","ETHUSD",1752823175780,0.04,3640.9,3640.8,2.91091557]
["bitfinex","ETHUSD",1752823176008,0.04,3640.9,3640.8,2.88344908]
["bitfinex","ETHUSD",1752823176458,0.04,3640.9,3640.8,2.91091557]
["bitfinex","ETHUSD",1752823176657,0.04,3640.9,3640.8,3.45841557]
["bitfinex","ETHUSD",1752823176859,0.04,3640.9,3640.8,3.43094908]
["bitfinex","ETHUSD",1752823177189,0.04,3640.9,3640.8,4.04872299]
["bitfinex","ETHUSD",1752823178491,0.04,3640.9,3640.8,4.07618948]
["bitfinex","ETHUSD",1752823179259,0.04,3641.9,3641.8,0.3918]
["bitfinex","ETHUSD",1752823179490,0.04,3641.9,3641.8,0.1368]
["bitfinex","ETHUSD",1752823180396,0.04,3641.9,3641.8,2.91015382]
["bitfinex","ETHUSD",1752823180581,0.04,3641.9,3641.8,3.93407342]
["bitfinex","ETHUSD",1752823180786,0.04,3641.9,3641.8,4.32587342]
["bitfinex","ETHUSD",1752823181093,0.04,3641.9,3641.8,7.85649488]
["bitfinex","ETHUSD",1752823181693,0.04,3641.9,3641.8,3.27449488]
["bitfinex","ETHUSD",1752823181992,0.04,3641.9,3641.8,4.7188]
["bitfinex","ETHUSD",1752823183098,0.04,3641.9,3641.8,0.1368]
["bitfinex","ETHUSD",1752823183800,0.04,3641.9,3641.8,2.88269488]
["bitfinex","ETHUSD",1752823184320,0.04,3641.9,3641.8,0.1368]
["bitfinex","ETHUSD",1752823184480,0.04,3641.9,3641.1,7.32741913]
["bitfinex","ETHUSD",1752823184481,1.05634432,3641.9,3641.1,7.32741913]
["bitfinex","ETHUSD",1752823184667,3.8021794,3641.9,3641.4,0.1368]
["bitfinex","ETHUSD",1752823184874,3.20893078,3641.8,3641.4,0.1368]
["bitfinex","ETHUSD",1752823185288,3.33918678,3641.9,3641.4,0.1368]
["bitfinex","ETHUSD",1752823185492,0.463,3641.7,3641.4,0.1368]
["bitfinex","ETHUSD",1752823185723,0.765,3641.5,3641.0,4.58]
["bitfinex","ETHUSD",1752823185878,0.463,3641.4,3641.0,4.7168]
["bitfinex","ETHUSD",1752823186227,0.463,3641.4,3641.1,2.74636378]
["bitfinex","ETHUSD",1752823186429,1.268,3641.9,3641.0,7.32648192]
["bitfinex","ETHUSD",1752823186570,1.268,3641.9,3641.3,0.1368]
["bitfinex","ETHUSD",1752823186571,1.4048,3641.9,3641.3,0.1368]
["bitfinex","ETHUSD",1752823186777,0.6398,3641.9,3641.5,2.7461145]
["bitfinex","ETHUSD",1752823187119,0.6398,3641.9,3641.6,2.74600254]
["bitfinex","ETHUSD",1752823187608,0.04,3641.9,3641.3,0.41926271]
["bitfinex","ETHUSD",1752823187783,0.04,3641.9,3641.7,0.1368]
["bitfinex","ETHUSD",1752823187985,0.04,3641.9,3641.8,0.1368]
["bitfinex","ETHUSD",1752823188190,0.04,3641.9,3641.5,2.74609872]
["bitfinex","ETHUSD",1752823188494,0.04,3641.9,3641.6,0.1368]
["bitfinex","ETHUSD",1752823188807,0.04,3641.9,3640.4,2.74694666]
["bitfinex","ETHUSD",1752823188808,0.55,3641.7,3640.4,2.74694666]
["bitfinex","ETHUSD",1752823189127,0.55,3641.7,3640.8,0.1368]
["bitfinex","ETHUSD",1752823189128,2.74636813,3641.2,3640.8,0.1368]
["bitfinex","ETHUSD",1752823189331,3.1861346,3641.1,3640.8,0.1368]
["bitfinex","ETHUSD",1752823189477,2.74665526,3640.8,3640.1,2.74716648]
["bitfinex","ETHUSD",1752823189808,3.1864687,3640.7,3640.4,0.1368]
["bitfinex","ETHUSD",1752823190111,0.5765,3640.6,3640.0,0.1368]
["bitfinex","ETHUSD",1752823190312,2.74717727,3640.1,3640.0,0.1368]
["bitfinex","ETHUSD",1752823190517,0.4397,3640.1,3639.8,0.1368]
["bitfinex","ETHUSD",1752823190672,0.4397,3640.0,3639.8,0.1368]
["bitfinex","ETHUSD",1752823191011,0.4397,3639.9,3639.5,0.1368]
["bitfinex","ETHUSD",1752823191413,2.74738726,3639.9,3639.5,0.1368]
["bitfinex","ETHUSD",1752823191714,2.74749092,3639.7,3639.2,0.1368]
["bitfinex","ETHUSD",1752823191890,2.74755531,3639.6,3639.2,0.1368]
["bitfinex","ETHUSD",1752823192089,0.5765,3639.8,3639.3,2.74778116]
["bitfinex","ETHUSD",1752823192090,0.1368,3639.8,3639.3,2.74778116]
["bitfinex","ETHUSD",1752823192287,0.5765,3639.8,3639.2,0.1368]
["bitfinex","ETHUSD",1752823193103,0.4397,3639.7,3639.1,0.04]
["bitfinex","ETHUSD",1752823193419,2.88452255,3639.4,3639.1,0.04]
["bitfinex","ETHUSD",1752823193614,0.1368,3639.2,3639.1,0.04]
["bitfinex","ETHUSD",1752823193975,0.5765,3639.2,3639.1,0.04]
["bitfinex","ETHUSD",1752823194417,3.32435667,3639.2,3639.1,0.04]
["bitfinex","ETHUSD",1752823194916,1.26615127,3639.2,3639.1,0.04]
["bitfinex","ETHUSD",1752823195118,0.4397,3639.2,3639.1,0.04]
["bitfinex","ETHUSD",1752823195320,2.74755816,3639.6,3639.1,0.04]
["bitfinex","ETHUSD",1752823195321,0.1368,3639.4,3639.1,0.04]
["bitfinex","ETHUSD",1752823195488,0.4397,3639.3,3639.1,0.04]
["bitfinex","ETHUSD",1752823195689,0.1368,3639.4,3639.1,0.04]
["bitfinex","ETHUSD",1752823196145,0.1368,3639.7,3639.2,2.74780061]
["bitfinex","ETHUSD",1752823196324,0.1368,3639.7,3639.1,0.1768]
["bitfinex","ETHUSD",1752823196622,0.4397,3640.0,3639.5,0.1368]
["bitfinex","ETHUSD",1752823196808,2.88399798,3640.1,3639.5,0.1368]
["bitfinex","ETHUSD",1752823197010,0.4397,3639.9,3639.5,0.1368]
["bitfinex","ETHUSD",1752823197210,2.74755467,3639.6,3639.1,0.1768]
["bitfinex","ETHUSD",1752823197411,3.18733958,3639.5,3639.1,0.1768]
["bitfinex","ETHUSD",1752823197711,0.4397,3639.4,3639.1,0.1768]
["bitfinex","ETHUSD",1752823197911,0.4397,3639.3,3639.1,0.1768]
["bitfinex","ETHUSD",1752823198098,0.4397,3639.3,3639.1,0.04]
["bitfinex","ETHUSD",1752823198099,3.18751395,3639.3,3639.1,0.04]
["bitfinex","ETHUSD",1752823198299,2.74781395,3639.3,3639.1,0.04]
["bitfinex","ETHUSD",1752823198505,0.4397,3639.2,3639.1,0.04]
["bitfinex","ETHUSD",1752823199617,0.55,3639.4,3639.1,0.04]
["bitfinex","ETHUSD",1752823199618,3.0,3639.4,3639.1,0.04]
["bitfinex","ETHUSD",1752823200002,0.4397,3639.3,3639.1,0.04]
["bitfinex","ETHUSD",1752823200407,3.73755667,3639.2,3639.1,0.04]
["bitfinex","ETHUSD",1752823201046,2.74800769,3639.0,3638.9,0.002]
["bitfinex","ETHUSD",1752823201198,11.65695413,3639.0,3638.9,0.002]
["bitfinex","ETHUSD",1752823201569,4.10608532,3638.5,3638.4,0.1]
["bitfinex","ETHUSD",1752823201696,11.68508532,3638.5,3638.4,0.1]
["bitfinex","ETHUSD",1752823201893,12.12478532,3638.5,3638.4,0.1]
["bitfinex","ETHUSD",1752823202096,7.12061195,3638.2,3638.1,0.14]
["bitfinex","ETHUSD",1752823202349,7.12061195,3638.2,3638.1,1e-08]
["bitfinex","ETHUSD",1752823202527,7.12114089,3637.5,3637.4,0.001]
["bitfinex","ETHUSD",1752823202706,11.69914089,3637.5,3637.4,0.001]
["bitfinex","ETHUSD",1752823202907,0.822,3637.5,3637.4,0.001]
["bitfinex","ETHUSD",1752823203095,0.7551,3637.9,3637.4,0.001]
["bitfinex","ETHUSD",1752823203300,0.7551,3638.3,3637.4,0.001]
["bitfinex","ETHUSD",1752823203538,3.7551,3638.3,3637.9,2.74878476]
["bitfinex","ETHUSD",1752823203854,0.4397,3638.5,3637.4,0.001]
["bitfinex","ETHUSD",1752823204050,0.7551,3638.7,3637.7,0.3918]
["bitfinex","ETHUSD",1752823204196,1.44005795,3639.1,3637.9,2.74883861]
["bitfinex","ETHUSD",1752823204399,1.44005795,3639.1,3638.0,4.95287041]
["bitfinex","ETHUSD",1752823204400,0.89286265,3639.1,3638.0,4.95287041]
["bitfinex","ETHUSD",1752823204658,0.68545795,3639.1,3639.0,2.74800769]
["bitfinex","ETHUSD",1752823206002,0.68545795,3639.1,3638.8,7.32711986]
["bitfinex","ETHUSD",1752823206202,0.20851372,3639.5,3638.6,4.579]
["bitfinex","ETHUSD",1752823206428,0.04,3639.9,3639.8,2.7474037]
["bitfinex","ETHUSD",1752823206812,0.04,3639.9,3639.6,2.74748637]
["bitfinex","ETHUSD",1752823207013,0.04,3639.9,3639.8,2.7474037]
["bitfinex","ETHUSD",1752823207471,0.04,3639.9,3639.8,3.48004407]
["bitfinex","ETHUSD",1752823207641,0.04,3639.9,3639.8,8.05904407]
["bitfinex","ETHUSD",1752823208123,0.04,3639.9,3639.8,8.74654407]
["bitfinex","ETHUSD",1752823208325,0.04,3640.9,3640.8,2.74664908]
["bitfinex","ETHUSD",1752823209038,0.04,3640.9,3640.6,7.32579283]
["bitfinex","ETHUSD",1752823209244,0.04,3640.9,3640.7,0.1368]
["bitfinex","ETHUSD",1752823209442,0.04,3640.9,3640.7,2.88352234]
["bitfinex","ETHUSD",1752823209642,0.04,3640.9,3640.7,0.1368]
["bitfinex","ETHUSD",1752823209814,0.4397,3640.8,3640.4,0.1368]
["bitfinex","ETHUSD",1752823210140,0.04,3640.9,3640.4,2.88374048]
["bitfinex","ETHUSD",1752823210345,0.04,3640.9,3640.4,0.1368]
["bitfinex","ETHUSD",1752823210641,0.4797,3640.9,3640.4,4.7148]
["bitfinex","ETHUSD",1752823211008,0.4797,3640.9,3640.4,7.46174622]
["bitfinex","ETHUSD",1752823211232,0.04,3640.9,3640.8,2.74664908]
["bitfinex","ETHUSD",1752823211426,0.04,3640.9,3640.7,0.1368]
["bitfinex","ETHUSD",1752823211622,0.4397,3640.8,3640.5,4.578]
["bitfinex","ETHUSD",1752823211965,0.1768,3640.9,3640.6,2.74677322]
["bitfinex","ETHUSD",1752823212124,0.1768,3640.9,3640.5,7.32485638]
["bitfinex","ETHUSD",1752823212330,0.04,3640.9,3640.5,7.32486512]
["bitfinex","ETHUSD",1752823212530,0.04,3640.9,3640.7,0.1368]
["bitfinex","ETHUSD",1752823212727,0.4397,3640.8,3639.3,0.2957]
["bitfinex","ETHUSD",1752823212963,1.2055,3640.8,3639.9,2.74726738]
["bitfinex","ETHUSD",1752823213138,2.74687934,3640.5,3639.9,0.1368]
["bitfinex","ETHUSD",1752823213460,2.74687934,3640.5,3640.0,4.577]
["bitfinex","ETHUSD",1752823213461,0.4397,3640.4,3640.0,4.577]
["bitfinex","ETHUSD",1752823213653,0.4397,3640.3,3639.9,4.7138]
["bitfinex","ETHUSD",1752823214066,3.55828236,3641.3,3640.5,2.74680983]
["bitfinex","ETHUSD",1752823214375,0.1368,3641.0,3640.4,0.1368]
["bitfinex","ETHUSD",1752823214585,0.1368,3641.0,3640.4,2.8837324]
["bitfinex","ETHUSD",1752823214753,0.4397,3640.8,3640.4,0.1368]
["bitfinex","ETHUSD",1752823215081,0.752,3640.5,3640.0,0.1368]
["bitfinex","ETHUSD",1752823215238,2.74696266,3640.4,3639.7,0.1368]
["bitfinex","ETHUSD",1752823215444,0.1368,3640.3,3639.7,0.1368]
["bitfinex","ETHUSD",1752823215687,2.88384983,3640.3,3639.7,0.1368]
["bitfinex","ETHUSD",1752823216067,0.1368,3640.3,3639.7,0.1368]
["bitfinex","ETHUSD",1752823216741,2.8838317,3640.3,3639.7,0.1368]
["bitfinex","ETHUSD",1752823217442,0.4397,3640.2,3639.7,0.1368]
["bitfinex","ETHUSD",1752823217638,0.1368,3640.3,3639.7,0.1368]
["bitfinex","ETHUSD",1752823217842,0.1368,3640.8,3640.2,2.88385621]
["bitfinex","ETHUSD",1752823218379,0.1368,3640.8,3640.2,0.1368]
["bitfinex","ETHUSD",1752823218539,0.829,3640.9,3640.1,4.576]
["bitfinex","ETHUSD",1752823218740,2.74676069,3640.7,3640.5,0.1368]
["bitfinex","ETHUSD",1752823218939,0.829,3640.9,3639.8,0.3918]
["bitfinex","ETHUSD",1752823218940,0.80327607,3640.6,3639.8,0.1368]
["bitfinex","ETHUSD",1752823219153,0.829,3640.9,3639.8,0.1368]
["bitfinex","ETHUSD",1752823219154,2.74704,3640.3,3639.8,0.1368]
["bitfinex","ETHUSD",1752823219376,0.4457,3640.2,3639.8,0.1368]
["bitfinex","ETHUSD",1752823219577,0.4457,3640.1,3639.8,0.1368]
["bitfinex","ETHUSD",1752823219763,0.4457,3640.0,3639.8,0.1368]
["bitfinex","ETHUSD",1752823220267,0.1368,3640.4,3639.9,2.74727943]
["bitfinex","ETHUSD",1752823220442,0.1368,3640.4,3639.8,0.1368]
["bitfinex","ETHUSD",1752823220443,0.1368,3640.4,3639.8,2.88419404]
["bitfinex","ETHUSD",1752823220775,5.88345376,3640.8,3640.2,0.1368]
["bitfinex","ETHUSD",1752823220941,3.1368,3640.8,3640.2,0.1368]
["bitfinex","ETHUSD",1752823221587,3.4457,3640.7,3640.2,0.1368]
["bitfinex","ETHUSD",1752823221880,2.74702634,3640.3,3639.7,0.1368]
["bitfinex","ETHUSD",1752823222086,0.1368,3640.4,3639.7,0.1368]
["bitfinex","ETHUSD",1752823222087,3.3101749,3640.2,3639.7,0.1368]
["bitfinex","ETHUSD",1752823222287,0.4457,3640.1,3639.7,0.1368]
["bitfinex","ETHUSD",1752823222453,0.1368,3640.4,3639.8,2.74739604]
["bitfinex","ETHUSD",1752823222648,0.1368,3640.4,3639.7,0.1368]
["bitfinex","ETHUSD",1752823222649,2.74702634,3640.3,3639.7,0.1368]
["bitfinex","ETHUSD",1752823222851,0.56307761,3640.2,3639.7,0.1368]
["bitfinex","ETHUSD",1752823223190,3.32946763,3640.4,3639.7,0.1368]
["bitfinex","ETHUSD",1752823223191,0.4457,3640.1,3639.7,0.1368]
["bitfinex","ETHUSD",1752823224686,0.1368,3640.4,3639.9,2.74731455]
["bitfinex","ETHUSD",1752823224989,0.5825,3640.4,3639.7,2.88426444]
["bitfinex","ETHUSD",1752823225485,0.91543868,3640.4,3639.7,0.1368]
["bitfinex","ETHUSD",1752823225786,2.74722003,3640.1,3639.8,0.002]
["bitfinex","ETHUSD",1752823225982,0.5825,3640.4,3639.8,0.002]
["bitfinex","ETHUSD",1752823225983,3.32945988,3640.4,3639.8,0.002]
["bitfinex","ETHUSD",1752823226187,0.33294599,3640.3,3639.8,0.002]
["bitfinex","ETHUSD",1752823226422,0.4457,3640.0,3639.8,0.002]
["bitfinex","ETHUSD",1752823226885,0.1368,3640.2,3639.8,0.002]
["bitfinex","ETHUSD",1752823227220,6.19302822,3639.9,3639.8,0.002]
["bitfinex","ETHUSD",1752823227785,0.1368,3640.2,3639.8,0.002]
["bitfinex","ETHUSD",1752823228021,2.88392125,3640.2,3639.8,0.002]
["bitfinex","ETHUSD",1752823228319,3.4457,3640.1,3639.8,0.002]
["bitfinex","ETHUSD",1752823228510,2.74726363,3640.0,3639.8,0.002]
["bitfinex","ETHUSD",1752823228712,0.4457,3640.0,3639.8,0.002]
["bitfinex","ETHUSD",1752823228909,0.1368,3640.2,3639.8,0.002]
["bitfinex","ETHUSD",1752823229519,0.4457,3640.1,3639.8,0.002]
["bitfinex","ETHUSD",1752823230088,3.4457,3640.1,3639.8,0.002]
["bitfinex","ETHUSD",1752823230621,0.4457,3640.1,3639.8,0.002]
["bitfinex","ETHUSD",1752823230820,0.04,3640.9,3639.8,0.32981352]
["bitfinex","ETHUSD",1752823231020,0.04,3640.9,3639.8,0.002]
["bitfinex","ETHUSD",1752823231227,0.04,3640.9,3640.3,2.74698095]
["bitfinex","ETHUSD",1752823231428,0.04,3640.9,3639.9,2.74732822]
["bitfinex","ETHUSD",1752823231429,2.78662482,3640.9,3639.9,2.74732822]
["bitfinex","ETHUSD",1752823231598,2.78662482,3640.9,3640.1,2.74712383]
["bitfinex","ETHUSD",1752823231801,0.4857,3640.9,3639.8,4.576]
["bitfinex","ETHUSD",1752823232007,3.19356683,3640.6,3639.9,2.74732404]
["bitfinex","ETHUSD",1752823232322,0.59901475,3640.6,3639.8,0.002]
["bitfinex","ETHUSD",1752823232483,0.4457,3640.5,3639.8,0.002]
["bitfinex","ETHUSD",1752823232690,2.74711382,3640.2,3639.8,0.002]
["bitfinex","ETHUSD",1752823233031,3.50341382,3640.2,3639.8,0.002]
["bitfinex","ETHUSD",1752823233323,0.4457,3640.1,3639.8,0.002]
["bitfinex","ETHUSD",1752823233712,0.4457,3640.0,3639.8,0.002]
["bitfinex","ETHUSD",1752823233920,0.39491138,3639.9,3639.8,0.002]
["bitfinex","ETHUSD",1752823234230,6.19302822,3639.9,3639.8,0.002]
["bitfinex","ETHUSD",1752823234418,6.74302822,3639.9,3639.8,0.002]
["bitfinex","ETHUSD",1752823234626,7.56712822,3639.9,3639.8,0.002]
["bitfinex","ETHUSD",1752823235710,12.34664097,3639.9,3639.8,1e-08]
["bitfinex","ETHUSD",1752823235905,13.85602863,3639.9,3639.8,1e-08]
["bitfinex","ETHUSD",1752823236312,43.85602863,3639.9,3639.8,1e-08]
["bitfinex","ETHUSD",1752823236512,2.74846086,3638.4,3638.3,0.002]
["bitfinex","ETHUSD",1752823237137,6.19416086,3638.4,3638.3,0.002]
["bitfinex","ETHUSD",1752823237639,6.74416086,3638.4,3638.3,0.002]
["bitfinex","ETHUSD",1752823237827,7.2212196,3638.4,3638.3,0.002]
["bitfinex","ETHUSD",1752823238026,7.2212196,3638.4,3637.7,2.7489741]
["bitfinex","ETHUSD",1752823238227,0.02749309,3638.3,3637.7,2.7489741]
["bitfinex","ETHUSD",1752823238810,2.77609017,3638.3,3637.5,2.74907536]
["bitfinex","ETHUSD",1752823239012,0.02749309,3638.5,3638.2,2.74861195]
["bitfinex","ETHUSD",1752823239244,0.02749309,3638.6,3637.8,2.74891417]
["bitfinex","ETHUSD",1752823239546,6.01566222,3639.1,3637.6,0.02749065]
["bitfinex","ETHUSD",1752823239547,0.02749309,3638.9,3638.7,2.74819185]
["bitfinex","ETHUSD",1752823239718,0.68926222,3639.1,3638.9,2.74807465]
["bitfinex","ETHUSD",1752823240043,0.68926222,3639.1,3639.0,2.74800769]
["bitfinex","ETHUSD",1752823240347,0.68926222,3639.1,3638.3,0.02748536]
["bitfinex","ETHUSD",1752823240643,0.68926222,3639.1,3638.8,2.74813769]
["bitfinex","ETHUSD",1752823240843,0.04,3638.9,3638.8,2.74813769]
["bitfinex","ETHUSD",1752823241046,0.04,3638.9,3638.8,0.1368]
["bitfinex","ETHUSD",1752823241208,0.04,3638.9,3638.8,2.88495873]
["bitfinex","ETHUSD",1752823241431,0.04,3638.9,3638.8,0.1368]
["bitfinex","ETHUSD",1752823242265,0.04,3638.9,3638.3,0.1368]
["bitfinex","ETHUSD",1752823242266,0.6225,3638.9,3638.3,0.1368]
["bitfinex","ETHUSD",1752823242470,2.74825653,3638.7,3638.3,0.1368]
["bitfinex","ETHUSD",1752823242639,0.02749309,3638.6,3638.2,0.1368]
["bitfinex","ETHUSD",1752823242966,2.74824016,3638.7,3638.3,0.1368]
["bitfinex","ETHUSD",1752823243267,0.30906641,3638.6,3637.9,2.74877831]
["bitfinex","ETHUSD",1752823243473,3.50314273,3638.6,3638.0,0.1368]
["bitfinex","ETHUSD",1752823243667,2.74841482,3638.5,3638.0,0.1368]
["bitfinex","ETHUSD",1752823243829,0.02749309,3638.4,3638.0,0.1368]
["bitfinex","ETHUSD",1752823244035,0.02749309,3638.4,3637.7,4.573]
["bitfinex","ETHUSD",1752823244036,0.02749309,3638.7,3637.8,0.02748914]
["bitfinex","ETHUSD",1752823244231,0.20429309,3638.9,3638.3,0.1368]
["bitfinex","ETHUSD",1752823244534,3.20429309,3638.9,3638.3,0.1368]
["bitfinex","ETHUSD",1752823244878,0.04,3638.9,3638.8,2.74815873]
["bitfinex","ETHUSD",1752823245119,0.04,3638.9,3638.8,2.88495873]
["bitfinex","ETHUSD",1752823245259,0.04,3638.9,3638.8,3.1597746]
["bitfinex","ETHUSD",1752823245460,0.04,3639.9,3639.6,2.74749729]
["bitfinex","ETHUSD",1752823245659,0.04,3639.9,3639.8,2.7474037]
["bitfinex","ETHUSD",1752823245861,0.04,3639.9,3638.8,0.27481587]
["bitfinex","ETHUSD",1752823246062,0.04,3639.9,3639.8,0.1368]
["bitfinex","ETHUSD",1752823246383,0.04,3639.9,3639.8,2.8842037]
["bitfinex","ETHUSD",1752823247382,0.04,3639.9,3639.8,0.1368]
["bitfinex","ETHUSD",1752823247683,0.04,3639.9,3639.8,2.8842037]
["bitfinex","ETHUSD",1752823248389,0.04,3639.9,3639.8,3.90457952]
["bitfinex","ETHUSD",1752823248957,0.04,3639.9,3639.8,2.8842037]
["bitfinex","ETHUSD",1752823249808,0.04,3639.9,3639.8,2.91167773]
["bitfinex","ETHUSD",1752823249956,0.04,3639.9,3639.8,2.8842037]
["bitfinex","ETHUSD",1752823250396,1e-08,3639.9,3639.8,5.91167773]
["bitfinex","ETHUSD",1752823250692,1e-08,3639.9,3639.8,7.23480095]
["bitfinex","ETHUSD",1752823250868,1e-08,3639.9,3639.8,7.20732692]
["bitfinex","ETHUSD",1752823251069,1e-08,3640.1,3640.0,2.74725274]
["bitfinex","ETHUSD",1752823251284,1e-08,3640.1,3640.0,5.77472526]
["bitfinex","ETHUSD",1752823251483,1e-08,3640.1,3640.0,6.43405274]
["bitfinex","ETHUSD",1752823251690,1e-08,3640.1,3640.0,12.05451071]
["bitfinex","ETHUSD",1752823252679,1e-08,3640.1,3640.0,7.48451071]
["bitfinex","ETHUSD",1752823252884,1e-08,3640.1,3640.0,12.05451071]
["bitfinex","ETHUSD",1752823254409,0.041,3640.9,3640.8,2.74664908]
["bitfinex","ETHUSD",1752823254562,0.041,3640.9,3640.8,7.59031399]
["bitfinex","ETHUSD",1752823254764,0.041,3640.9,3640.8,7.72711399]
["bitfinex","ETHUSD",1752823254997,0.041,3640.9,3640.8,3.15811399]
["bitfinex","ETHUSD",1752823255181,0.041,3640.9,3640.8,7.72611399]
["bitfinex","ETHUSD",1752823255670,1e-08,3640.9,3640.8,10.72611399]
["bitfinex","ETHUSD",1752823258911,1e-08,3640.9,3640.8,6.15811399]
["bitfinex","ETHUSD",1752823259104,1e-08,3640.9,3640.8,10.72511399]
["bitfinex","ETHUSD",1752823259996,1e-08,3640.9,3640.8,11.27511399]
["bitfinex","ETHUSD",1752823260228,1e-08,3640.9,3640.8,6.15811399]
["bitfinex","ETHUSD",1752823260431,1e-08,3640.9,3640.8,2.88344908]
["bitfinex","ETHUSD",1752823260710,0.44180001,3640.9,3640.8,7.44944908]
["bitfinex","ETHUSD",1752823261217,0.44180001,3640.9,3640.8,0.1368]
["bitfinex","ETHUSD",1752823261447,0.44180001,3640.9,3640.2,2.74709648]
["bitfinex","ETHUSD",1752823261716,0.7858,3640.7,3640.3,0.1368]
["bitfinex","ETHUSD",1752823261877,0.46929309,3640.6,3640.3,0.1368]
["bitfinex","ETHUSD",1752823262315,0.02749309,3640.6,3640.4,4.565]
["bitfinex","ETHUSD",1752823262628,3.13680001,3640.9,3639.7,0.02747479]
["bitfinex","ETHUSD",1752823262629,0.44180001,3640.9,3639.7,0.02747479]
["bitfinex","ETHUSD",1752823262777,1e-08,3640.9,3640.7,2.74667149]
["bitfinex","ETHUSD",1752823262979,1e-08,3640.9,3640.8,4.7018]
["bitfinex","ETHUSD",1752823263404,1e-08,3640.9,3640.8,7.44844908]
["bitfinex","ETHUSD",1752823263606,1e-08,3640.9,3640.8,4.7018]
["bitfinex","ETHUSD",1752823264080,0.44180001,3640.9,3640.8,4.7018]
["bitfinex","ETHUSD",1752823265006,0.44180001,3640.9,3640.8,4.7008]
["bitfinex","ETHUSD",1752823267736,1e-08,3640.9,3640.8,7.44744908]
["bitfinex","ETHUSD",1752823267918,1e-08,3640.9,3640.8,8.46687261]
["bitfinex","ETHUSD",1752823268781,1e-08,3640.9,3640.8,3.90287261]
["bitfinex","ETHUSD",1752823269108,1e-08,3640.9,3640.8,4.6998]
["bitfinex","ETHUSD",1752823269628,0.44180001,3640.9,3640.8,4.6998]
["bitfinex","ETHUSD",1752823269805,0.44180001,3640.9,3640.8,0.1368]
["bitfinex","ETHUSD",1752823270006,1.20620001,3640.9,3640.4,0.1368]
["bitfinex","ETHUSD",1752823270215,0.02749309,3640.8,3640.4,0.1368]
["bitfinex","ETHUSD",1752823270519,2.74687542,3640.5,3640.4,0.1368]
["bitfinex","ETHUSD",1752823270725,2.74697375,3640.4,3640.2,0.1368]
["bitfinex","ETHUSD",1752823270940,3.54335147,3640.3,3639.1,0.04]
["bitfinex","ETHUSD",1752823271232,2.74711337,3640.2,3639.7,0.1368]
["bitfinex","ETHUSD",1752823271414,2.77467664,3640.1,3639.7,0.1368]
["bitfinex","ETHUSD",1752823271648,2.74725466,3640.0,3639.7,0.1368]
["bitfinex","ETHUSD",1752823271949,0.02749309,3639.9,3639.7,0.1368]
["bitfinex","ETHUSD",1752823272117,0.4418,3639.8,3639.7,0.1368]
["bitfinex","ETHUSD",1752823272312,0.46929309,3640.2,3639.7,0.1368]
["bitfinex","ETHUSD",1752823272931,0.02749309,3640.2,3639.7,2.8842781]
["bitfinex","ETHUSD",1752823273254,0.4418,3640.1,3639.7,0.1368]
["bitfinex","ETHUSD",1752823273453,0.02749309,3640.0,3639.5,4.562]
["bitfinex","ETHUSD",1752823273659,0.02749309,3640.0,3639.6,2.74755467]
["bitfinex","ETHUSD",1752823273838,0.02749309,3640.0,3639.9,0.1368]
["bitfinex","ETHUSD",1752823274015,0.7688,3640.3,3639.9,0.1368]
["bitfinex","ETHUSD",1752823274524,0.46929309,3640.2,3639.8,2.74737341]
["bitfinex","ETHUSD",1752823275049,0.02749309,3640.2,3640.1,0.1368]
["bitfinex","ETHUSD",1752823275549,3.0,3640.6,3640.1,0.1368]
["bitfinex","ETHUSD",1752823275550,0.02749309,3640.5,3640.1,0.1368]
["bitfinex","ETHUSD",1752823275950,0.46929309,3640.5,3640.1,0.1368]
["bitfinex","ETHUSD",1752823276150,0.4418,3640.4,3640.1,2.88392608]
["bitfinex","ETHUSD",1752823276354,0.4418,3640.4,3640.1,0.1368]
["bitfinex","ETHUSD",1752823276560,0.02749309,3640.6,3640.2,2.74709273]
["bitfinex","ETHUSD",1752823276766,0.46929309,3640.6,3640.2,2.74709273]
["bitfinex","ETHUSD",1752823277569,0.02749309,3640.8,3640.2,2.7471018]
["bitfinex","ETHUSD",1752823277866,0.02749309,3640.8,3640.5,0.1368]
["bitfinex","ETHUSD",1752823278039,0.02749309,3640.8,3640.6,4.56]
["bitfinex","ETHUSD",1752823278362,0.13680001,3640.9,3640.6,4.56]
["bitfinex","ETHUSD",1752823278363,1e-08,3640.9,3640.6,4.56]
["bitfinex","ETHUSD",1752823278543,1e-08,3640.9,3640.7,0.1368]
["bitfinex","ETHUSD",1752823278741,0.44100001,3640.9,3640.7,0.1368]
["bitfinex","ETHUSD",1752823279465,0.441,3640.8,3640.7,0.1368]
["bitfinex","ETHUSD",1752823279666,3.99784217,3640.8,3640.7,0.1368]
["bitfinex","ETHUSD",1752823280454,1.38799309,3640.8,3640.5,4.56]
["bitfinex","ETHUSD",1752823280668,0.7827,3640.8,3640.5,4.56]
["bitfinex","ETHUSD",1752823280965,1e-08,3640.9,3640.8,2.74664908]
["bitfinex","ETHUSD",1752823281751,1e-08,3640.9,3640.8,2.77411557]
["bitfinex","ETHUSD",1752823281938,1e-08,3640.9,3640.8,5.77411557]
["bitfinex","ETHUSD",1752823282141,0.001,3641.4,3641.3,2.74627193]
["bitfinex","ETHUSD",1752823282364,0.001,3641.4,3641.3,7.44207193]
["bitfinex","ETHUSD",1752823282578,0.001,3641.4,3641.3,8.46091571]
["bitfinex","ETHUSD",1752823283876,1e-08,3641.4,3641.3,12.01091571]
["bitfinex","ETHUSD",1752823284277,1e-08,3641.4,3641.3,6.90191571]
["bitfinex","ETHUSD",1752823284455,1e-08,3641.4,3641.3,2.88307193]
["bitfinex","ETHUSD",1752823284636,1e-08,3641.4,3641.3,7.44007193]
["bitfinex","ETHUSD",1752823284842,1e-08,3641.4,3641.3,2.88307193]
["bitfinex","ETHUSD",1752823285182,0.44100001,3641.4,3641.3,0.1368]
["bitfinex","ETHUSD",1752823285478,5.7462876,3641.3,3641.2,4.557]
["bitfinex","ETHUSD",1752823285645,6.55198069,3641.3,3641.2,4.557]
["bitfinex","ETHUSD",1752823285847,6.9930297,3641.3,3641.1,0.1368]
["bitfinex","ETHUSD",1752823286042,3.18734735,3641.2,3641.1,0.1368]
["bitfinex","ETHUSD",1752823286252,3.18734735,3641.2,3641.1,4.557]
["bitfinex","ETHUSD",1752823286253,1.41217571,3641.2,3641.1,4.557]
["bitfinex","ETHUSD",1752823286871,4.15852306,3641.2,3641.1,4.557]
["bitfinex","ETHUSD",1752823287067,4.18601615,3641.2,3641.1,4.557]
["bitfinex","ETHUSD",1752823287265,1.4396688,3641.2,3641.1,4.557]
["bitfinex","ETHUSD",1752823287486,0.46849309,3641.2,3641.1,4.557]
["bitfinex","ETHUSD",1752823288093,2.74648482,3641.1,3640.9,0.1368]
["bitfinex","ETHUSD",1752823288283,2.74648482,3641.1,3641.0,4.556]
["bitfinex","ETHUSD",1752823288765,2.74648482,3641.1,3640.9,0.1368]
["bitfinex","ETHUSD",1752823288971,0.441,3641.0,3640.9,4.6928]
["bitfinex","ETHUSD",1752823290094,0.441,3641.0,3640.9,4.6918]
["bitfinex","ETHUSD",1752823291267,3.88679976,3641.0,3640.2,2.74709191]
["bitfinex","ETHUSD",1752823291458,0.02749309,3640.9,3640.7,0.1368]
["bitfinex","ETHUSD",1752823291660,0.441,3640.8,3640.7,4.6918]
["bitfinex","ETHUSD",1752823292063,0.441,3640.8,3640.7,0.1368]
["bitfinex","ETHUSD",1752823292258,0.441,3640.8,3640.7,4.6908]
["bitfinex","ETHUSD",1752823292259,3.18764908,3640.8,3640.7,4.6908]
["bitfinex","ETHUSD",1752823292884,0.441,3640.8,3640.7,0.1368]
["bitfinex","ETHUSD",1752823293197,3.21514217,3640.8,3640.7,0.1368]
["bitfinex","ETHUSD",1752823293398,0.46849309,3640.8,3640.7,0.1368]
["bitfinex","ETHUSD",1752823293598,3.21514217,3640.8,3640.7,0.1368]
["bitfinex","ETHUSD",1752823294102,3.68768228,3640.7,3640.3,4.554]
["bitfinex","ETHUSD",1752823294403,0.46849309,3640.6,3640.3,4.554]
["bitfinex","ETHUSD",1752823294563,0.96839309,3640.7,3640.3,4.554]
["bitfinex","ETHUSD",1752823294769,0.02749309,3640.8,3640.4,0.1368]
["bitfinex","ETHUSD",1752823295098,3.18773242,3640.7,3640.4,0.1368]
["bitfinex","ETHUSD",1752823295310,0.46849309,3640.6,3640.4,0.1368]
["bitfinex","ETHUSD",1752823295967,0.441,3640.5,3640.4,0.1368]
["bitfinex","ETHUSD",1752823296370,0.02749309,3640.5,3640.4,4.6898]
["bitfinex","ETHUSD",1752823296572,0.9419,3641.0,3640.5,2.74681837]
["bitfinex","ETHUSD",1752823296573,1.2461,3641.0,3640.5,2.74681837]
["bitfinex","ETHUSD",1752823296901,0.46849309,3640.9,3640.7,0.1368]
["bitfinex","ETHUSD",1752823297412,0.001,3641.0,3640.7,0.1368]
["bitfinex","ETHUSD",1752823298482,0.001,3641.0,3640.5,2.74687542]
["bitfinex","ETHUSD",1752823298683,0.001,3641.0,3640.9,0.1368]
["bitfinex","ETHUSD",1752823299685,0.001,3641.0,3640.9,2.91083937]
["bitfinex","ETHUSD",1752823299994,0.001,3641.0,3640.9,2.88337364]
["bitfinex","ETHUSD",1752823300188,0.001,3641.0,3640.9,2.91083937]
["bitfinex","ETHUSD",1752823301489,1e-08,3641.0,3640.9,5.91083937]
["bitfinex","ETHUSD",1752823301721,1e-08,3641.0,3640.9,7.78179335]
["bitfinex","ETHUSD",1752823301923,1e-08,3641.0,3640.9,7.75432762]
["bitfinex","ETHUSD",1752823304092,1e-08,3641.0,3640.1,0.002]
["bitfinex","ETHUSD",1752823304222,0.44100001,3641.0,3640.8,2.7465975]
["bitfinex","ETHUSD",1752823304421,0.44100001,3641.0,3640.8,4.549]
["bitfinex","ETHUSD",1752823304739,0.44100001,3641.0,3640.1,0.002]
["bitfinex","ETHUSD",1752823304740,2.74664908,3640.8,3640.1,0.002]
["bitfinex","ETHUSD",1752823304939,0.02749309,3640.7,3640.1,0.002]
["bitfinex","ETHUSD",1752823305138,2.74689079,3640.5,3640.1,0.002]
["bitfinex","ETHUSD",1752823305361,0.02749309,3640.4,3640.1,0.002]
["bitfinex","ETHUSD",1752823305513,0.46849309,3640.4,3640.1,0.002]
["bitfinex","ETHUSD",1752823305718,0.441,3640.3,3640.1,0.002]
["bitfinex","ETHUSD",1752823306244,0.441,3640.2,3640.1,0.002]
["bitfinex","ETHUSD",1752823306427,0.46849309,3640.2,3640.1,0.002]
["bitfinex","ETHUSD",1752823307426,0.441,3640.2,3640.1,0.002]
["bitfinex","ETHUSD",1752823308465,0.02749309,3640.6,3640.1,0.002]
["bitfinex","ETHUSD",1752823308760,0.55000001,3641.4,3640.1,0.002]
["bitfinex","ETHUSD",1752823308761,0.4394,3640.2,3640.1,0.002]
["bitfinex","ETHUSD",1752823309853,0.02749309,3640.4,3640.1,0.002]
["bitfinex","ETHUSD",1752823310056,0.02749309,3640.6,3640.1,0.002]
["bitfinex","ETHUSD",1752823310255,0.02749309,3640.6,3640.1,2.74911754]
["bitfinex","ETHUSD",1752823310446,0.4394,3640.5,3640.1,2.74911754]
["bitfinex","ETHUSD",1752823310759,0.4394,3640.5,3640.1,2.7491732]
["bitfinex","ETHUSD",1752823310938,0.83219309,3640.7,3640.3,2.74695131]
["bitfinex","ETHUSD",1752823311135,0.4394,3640.4,3640.3,4.547]
["bitfinex","ETHUSD",1752823311333,0.4394,3640.4,3640.3,7.29402634]
["bitfinex","ETHUSD",1752823311524,0.2394,3640.4,3640.3,7.29402634]
["bitfinex","ETHUSD",1752823311727,1e-08,3641.0,3640.3,5.27660263]
["bitfinex","ETHUSD",1752823311928,1e-08,3641.0,3640.9,2.74657364]
["bitfinex","ETHUSD",1752823312135,1e-08,3641.0,3640.9,7.29257364]
["bitfinex","ETHUSD",1752823313763,0.43940001,3641.0,3640.5,2.74684693]
["bitfinex","ETHUSD",1752823314078,0.43940001,3641.0,3640.3,0.72960263]
["bitfinex","ETHUSD",1752823314079,0.4394,3640.9,3640.6,7.29277259]
["bitfinex","ETHUSD",1752823314226,0.4394,3640.9,3640.8,2.88344908]
["bitfinex","ETHUSD",1752823314430,0.4394,3640.9,3640.8,7.42844908]
["bitfinex","ETHUSD",1752823315234,1e-08,3641.0,3640.9,2.74657364]
["bitfinex","ETHUSD",1752823315642,0.43940001,3641.0,3640.9,2.74657364]
["bitfinex","ETHUSD",1752823316253,0.43940001,3641.0,3640.8,7.42842846]
["bitfinex","ETHUSD",1752823316464,0.43940001,3641.0,3640.8,7.42844681]
["bitfinex","ETHUSD",1752823316680,0.43940001,3641.0,3640.9,2.74657364]
["bitfinex","ETHUSD",1752823317098,0.43940001,3641.0,3640.9,7.29057364]
["bitfinex","ETHUSD",1752823317303,0.43940001,3641.0,3640.9,4.544]
["bitfinex","ETHUSD",1752823317650,0.43940001,3641.0,3640.9,7.29057364]
["bitfinex","ETHUSD",1752823317884,0.43940001,3641.0,3640.8,0.1368]
["bitfinex","ETHUSD",1752823318083,1e-08,3641.0,3640.8,0.1368]
["bitfinex","ETHUSD",1752823318555,0.7534,3640.9,3640.8,4.6798]
["bitfinex","ETHUSD",1752823318750,1.1928,3640.9,3640.8,4.6798]
["bitfinex","ETHUSD",1752823318950,1.1928,3640.9,3640.6,4.543]
["bitfinex","ETHUSD",1752823319156,0.46689309,3640.8,3640.6,4.543]
["bitfinex","ETHUSD",1752823319360,0.02749309,3640.8,3640.6,4.543]
["bitfinex","ETHUSD",1752823319580,0.4394,3640.7,3640.6,4.543]
["bitfinex","ETHUSD",1752823320250,0.4394,3640.7,3640.5,0.1368]
["bitfinex","ETHUSD",1752823320452,0.02749309,3640.6,3640.5,0.1368]
["bitfinex","ETHUSD",1752823320652,0.46689309,3640.6,3640.5,0.1368]
["bitfinex","ETHUSD",1752823320850,0.4394,3640.6,3640.5,2.88367542]
["bitfinex","ETHUSD",1752823321190,0.02749309,3640.8,3640.7,2.74666957]
["bitfinex","ETHUSD",1752823321623,0.02749309,3640.8,3640.7,0.1368]
["bitfinex","ETHUSD",1752823321624,0.46689309,3640.8,3640.7,0.1368]
["bitfinex","ETHUSD",1752823321893,2.74717727,3640.1,3639.1,0.04]
["bitfinex","ETHUSD",1752823322092,0.1368,3639.9,3639.3,0.2368]
["bitfinex","ETHUSD",1752823322265,2.74761931,3639.6,3639.3,0.2368]
["bitfinex","ETHUSD",1752823322463,3.0,3639.5,3639.3,0.2368]
["bitfinex","ETHUSD",1752823322664,0.1368,3639.9,3639.5,2.74762863]
["bitfinex","ETHUSD",1752823322850,2.74687576,3640.5,3639.3,2.84774482]
["bitfinex","ETHUSD",1752823323055,0.1368,3640.2,3639.6,0.1368]
["bitfinex","ETHUSD",1752823323308,0.1368,3640.2,3639.7,2.74747918]
["bitfinex","ETHUSD",1752823323483,0.1368,3640.2,3639.6,0.1368]
["bitfinex","ETHUSD",1752823323795,0.1368,3641.1,3640.1,0.1368]
["bitfinex","ETHUSD",1752823324093,0.1368,3641.8,3641.0,0.1368]
["bitfinex","ETHUSD",1752823324299,0.4394,3641.7,3641.0,0.1368]
["bitfinex","ETHUSD",1752823324594,0.4394,3641.7,3640.9,4.6778]
["bitfinex","ETHUSD",1752823324595,0.1368,3641.6,3640.9,4.6778]
["bitfinex","ETHUSD",1752823324801,0.8302,3641.5,3640.9,4.56846573]
["bitfinex","ETHUSD",1752823324972,0.04,3641.9,3641.5,2.88290158]
["bitfinex","ETHUSD",1752823325170,0.04,3641.9,3641.6,2.74603844]
["bitfinex","ETHUSD",1752823325590,0.04,3641.9,3641.5,4.6778]
["bitfinex","ETHUSD",1752823325769,0.4794,3641.9,3641.5,4.6778]
["bitfinex","ETHUSD",1752823326184,0.4794,3641.9,3641.7,2.74596438]
["bitfinex","ETHUSD",1752823326369,0.04,3641.9,3641.7,2.74596438]
["bitfinex","ETHUSD",1752823326569,0.04,3641.9,3641.8,2.74589488]
["bitfinex","ETHUSD",1752823326786,0.04,3641.9,3641.8,3.88598643]
["bitfinex","ETHUSD",1752823327218,0.04,3641.9,3641.8,7.42169488]
["bitfinex","ETHUSD",1752823328305,0.04,3641.9,3641.8,2.88269488]
["bitfinex","ETHUSD",1752823328620,0.4404,3642.5,3641.8,2.88269488]
["bitfinex","ETHUSD",1752823328621,0.001,3642.7,3642.5,3.49876719]
["bitfinex","ETHUSD",1752823328818,0.04,3643.9,3642.7,0.55]
["bitfinex","ETHUSD",1752823329113,0.04,3643.9,3643.0,0.7534]
["bitfinex","ETHUSD",1752823329702,0.4394,3643.8,3643.0,4.538]
["bitfinex","ETHUSD",1752823330077,0.04,3643.9,3643.0,4.538]
["bitfinex","ETHUSD",1752823330299,0.04,3643.9,3643.1,0.4538]
["bitfinex","ETHUSD",1752823330503,0.04,3643.9,3642.6,0.4514]
["bitfinex","ETHUSD",1752823330687,4.2493,3643.8,3642.7,4.538]
["bitfinex","ETHUSD",1752823331010,3.8099,3642.9,3641.9,4.538]
["bitfinex","ETHUSD",1752823331213,2.74537065,3642.5,3641.9,4.538]
["bitfinex","ETHUSD",1752823331511,2.74547064,3642.4,3641.2,0.7534]
["bitfinex","ETHUSD",1752823331733,2.74542785,3642.5,3641.6,2.74600967]
["bitfinex","ETHUSD",1752823331936,2.74554074,3642.3,3641.3,4.538]
["bitfinex","ETHUSD",1752823332101,2.74536219,3642.6,3641.6,2.74597457]
["bitfinex","ETHUSD",1752823332297,3.18455767,3642.8,3641.6,2.74597457]
["bitfinex","ETHUSD",1752823332298,0.59299199,3642.5,3641.6,2.74597457]
["bitfinex","ETHUSD",1752823332500,2.74535289,3642.6,3641.7,2.74596653]
["bitfinex","ETHUSD",1752823332739,2.74537409,3642.5,3641.8,4.537]
["bitfinex","ETHUSD",1752823333038,2.74545558,3642.4,3641.8,4.537]
["bitfinex","ETHUSD",1752823333219,0.4394,3642.8,3641.8,4.537]
["bitfinex","ETHUSD",1752823333533,3.0,3642.6,3641.8,4.537]
["bitfinex","ETHUSD",1752823333743,0.4394,3642.8,3641.8,4.537]
["bitfinex","ETHUSD",1752823333949,0.8099,3642.9,3641.9,0.02745819]
["bitfinex","ETHUSD",1752823334154,0.7855,3643.3,3642.0,0.75]
["bitfinex","ETHUSD",1752823334294,0.7855,3643.3,3642.7,2.74520372]
["bitfinex","ETHUSD",1752823334495,0.7648,3643.8,3642.8,4.536]
["bitfinex","ETHUSD",1752823334700,0.65490896,3643.7,3642.8,4.536]
["bitfinex","ETHUSD",1752823334935,0.7648,3643.8,3642.9,0.78085065]
["bitfinex","ETHUSD",1752823335103,2.74446304,3643.7,3642.8,7.28112251]
["bitfinex","ETHUSD",1752823335462,0.4394,3643.6,3642.3,4.536]
["bitfinex","ETHUSD",1752823335633,0.4394,3643.6,3641.4,2.74613868]
["bitfinex","ETHUSD",1752823335634,0.4394,3643.6,3640.9,3.01155089]
["bitfinex","ETHUSD",1752823335635,0.4394,3643.6,3641.1,0.7934]
["bitfinex","ETHUSD",1752823335636,0.8301,3642.4,3641.1,0.7934]
["bitfinex","ETHUSD",1752823335950,0.8301,3642.4,3641.2,5.01386347]
["bitfinex","ETHUSD",1752823336147,0.8301,3642.4,3641.7,2.74597028]
["bitfinex","ETHUSD",1752823336305,0.8301,3642.4,3641.7,2.77342998]
["bitfinex","ETHUSD",1752823336654,0.8301,3642.4,3641.6,4.535]
["bitfinex","ETHUSD",1752823336853,0.8301,3642.4,3641.7,2.74597028]
["bitfinex","ETHUSD",1752823337005,0.8301,3642.4,3641.8,2.74587627]
["bitfinex","ETHUSD",1752823337340,0.8301,3642.4,3641.7,0.0274597]
["bitfinex","ETHUSD",1752823337674,2.74471191,3643.4,3641.7,0.0274597]
["bitfinex","ETHUSD",1752823337675,0.8051,3643.5,3641.8,0.7534]
["bitfinex","ETHUSD",1752823337806,0.8051,3643.5,3642.6,2.74525872]
["bitfinex","ETHUSD",1752823337807,2.74469471,3643.4,3642.6,2.74525872]
["bitfinex","ETHUSD",1752823338136,3.54972731,3643.5,3642.7,7.28019311]
["bitfinex","ETHUSD",1752823338645,0.8051,3643.5,3642.8,0.02745141]
["bitfinex","ETHUSD",1752823338845,3.19055596,3643.5,3643.4,0.1368]
["bitfinex","ETHUSD",1752823339137,1.03940701,3643.5,3643.3,0.1368]
["bitfinex","ETHUSD",1752823339368,2.74468902,3643.4,3643.3,0.1368]
["bitfinex","ETHUSD",1752823339728,6.95878902,3643.4,3643.3,0.1368]
["bitfinex","ETHUSD",1752823339928,6.51288902,3643.4,3643.3,0.1368]
["bitfinex","ETHUSD",1752823340138,4.2141,3643.4,3641.9,1.2073]
["bitfinex","ETHUSD",1752823340325,3.0,3643.0,3642.6,0.1368]
["bitfinex","ETHUSD",1752823340550,2.74569088,3642.1,3641.8,4.534]
["bitfinex","ETHUSD",1752823340750,0.4459,3642.6,3642.2,0.1368]
["bitfinex","ETHUSD",1752823341060,0.4459,3642.6,3642.0,0.1368]
["bitfinex","ETHUSD",1752823341226,3.0,3642.3,3641.8,4.534]
["bitfinex","ETHUSD",1752823341427,2.74553044,3642.3,3642.2,0.1368]
["bitfinex","ETHUSD",1752823341632,5.74551794,3642.3,3642.2,0.1368]
["bitfinex","ETHUSD",1752823341860,3.0,3642.3,3642.2,0.1368]
["bitfinex","ETHUSD",1752823342873,2.74546478,3642.4,3642.2,0.1368]
["bitfinex","ETHUSD",1752823343368,2.74551794,3642.3,3642.2,0.1368]
["bitfinex","ETHUSD",1752823344362,2.74545172,3642.4,3642.2,0.1368]
["bitfinex","ETHUSD",1752823344528,2.74551794,3642.3,3642.2,0.1368]
["bitfinex","ETHUSD",1752823344945,0.7682,3642.7,3642.2,0.1368]
["bitfinex","ETHUSD",1752823345146,2.74551485,3642.4,3641.8,4.534]
["bitfinex","ETHUSD",1752823345481,3.7682,3642.7,3642.3,0.1368]
["bitfinex","ETHUSD",1752823345627,2.74544256,3642.4,3642.3,0.1368]
["bitfinex","ETHUSD",1752823346047,2.74544256,3642.4,3641.1,0.7934]
["bitfinex","ETHUSD",1752823346048,3.0,3642.3,3641.1,0.7934]
["bitfinex","ETHUSD",1752823346248,0.4459,3642.2,3641.4,4.532]
["bitfinex","ETHUSD",1752823346449,2.74580926,3642.0,3641.9,0.1368]
["bitfinex","ETHUSD",1752823347183,2.74574409,3642.0,3641.9,0.1368]
["bitfinex","ETHUSD",1752823347984,3.0,3642.3,3641.9,0.1368]
["bitfinex","ETHUSD",1752823348177,2.74581948,3641.9,3641.8,0.1368]
["bitfinex","ETHUSD",1752823348383,5.74581948,3641.9,3641.8,0.1368]
["bitfinex","ETHUSD",1752823348684,7.9164583,3641.9,3641.8,0.1368]
["bitfinex","ETHUSD",1752823348884,5.74634735,3641.2,3641.1,0.1768]
["bitfinex","ETHUSD",1752823349192,6.71256424,3641.2,3641.1,0.04]
["bitfinex","ETHUSD",1752823349489,7.02154735,3641.2,3641.1,0.04]
["bitfinex","ETHUSD",1752823350687,3.8293,3641.2,3641.1,0.04]
["bitfinex","ETHUSD",1752823350992,2.74622982,3641.4,3641.1,0.1768]
["bitfinex","ETHUSD",1752823351285,2.74613341,3641.5,3641.1,0.1768]
["bitfinex","ETHUSD",1752823351490,2.746203,3641.4,3641.1,0.1768]
["bitfinex","ETHUSD",1752823351685,0.8161,3642.1,3641.2,0.4539]
["bitfinex","ETHUSD",1752823351896,2.74565158,3642.2,3642.1,0.1368]
["bitfinex","ETHUSD",1752823352696,5.74565158,3642.2,3642.1,0.1368]
["bitfinex","ETHUSD",1752823352883,6.19155158,3642.2,3642.1,0.1368]
["bitfinex","ETHUSD",1752823353089,3.0,3642.1,3641.1,0.04]
["bitfinex","ETHUSD",1752823353305,2.74629127,3641.3,3640.9,0.255]
["bitfinex","ETHUSD",1752823353489,2.74648445,3641.1,3640.9,0.255]
["bitfinex","ETHUSD",1752823353696,2.74635949,3641.2,3641.1,0.1368]
["bitfinex","ETHUSD",1752823354003,2.7462942,3641.3,3641.1,0.1368]
["bitfinex","ETHUSD",1752823354163,2.74634735,3641.2,3641.1,0.1368]
["bitfinex","ETHUSD",1752823354367,3.4459,3641.5,3641.1,0.1368]
["bitfinex","ETHUSD",1752823354567,2.74621693,3641.4,3641.1,0.1368]
["bitfinex","ETHUSD",1752823355305,2.74621693,3641.4,3640.9,0.255]
["bitfinex","ETHUSD",1752823355306,3.56274735,3641.2,3640.9,0.255]
["bitfinex","ETHUSD",1752823355493,2.74649821,3641.0,3640.9,0.255]
["bitfinex","ETHUSD",1752823356003,0.1368,3641.4,3640.9,0.255]
["bitfinex","ETHUSD",1752823356203,1.2719,3642.0,3641.0,0.4539]
["bitfinex","ETHUSD",1752823356373,2.74597028,3641.7,3641.6,0.1368]
["bitfinex","ETHUSD",1752823356568,5.74597028,3641.7,3641.6,0.1368]
["bitfinex","ETHUSD",1752823356802,6.19187028,3641.7,3641.6,0.1368]
["bitfinex","ETHUSD",1752823357307,2.74642587,3641.1,3640.9,0.255]
["bitfinex","ETHUSD",1752823357707,2.74636068,3641.2,3641.0,0.1368]
["bitfinex","ETHUSD",1752823357876,2.74642278,3641.1,3641.0,0.1368]
["bitfinex","ETHUSD",1752823358374,2.74649821,3641.0,3640.9,0.255]
["bitfinex","ETHUSD",1752823358682,3.19239821,3641.0,3640.9,0.255]
["bitfinex","ETHUSD",1752823359202,3.0,3641.1,3640.9,0.255]
["bitfinex","ETHUSD",1752823359373,5.74647838,3641.1,3641.0,0.1368]
["bitfinex","ETHUSD",1752823359574,3.0,3641.1,3641.0,0.1368]
["bitfinex","ETHUSD",1752823359987,2.74649821,3641.0,3640.9,0.255]
["bitfinex","ETHUSD",1752823362515,6.19239821,3641.0,3640.9,0.255]
["bitfinex","ETHUSD",1752823362721,7.38628031,3641.0,3640.9,0.255]
["bitfinex","ETHUSD",1752823364335,8.20778031,3641.0,3640.9,0.255]
["bitfinex","ETHUSD",1752823368908,0.8215,3641.0,3640.9,0.255]
["bitfinex","ETHUSD",1752823369106,0.1368,3641.1,3640.9,0.255]
["bitfinex","ETHUSD",1752823369540,0.1368,3641.7,3640.9,3.00157204]
["bitfinex","ETHUSD",1752823369741,2.74636718,3641.2,3640.9,0.255]
["bitfinex","ETHUSD",1752823370044,2.74636718,3641.2,3641.1,0.1368]
["bitfinex","ETHUSD",1752823370742,2.74632695,3641.3,3641.1,0.1368]
["bitfinex","ETHUSD",1752823370943,2.74634735,3641.2,3641.1,0.1368]
["bitfinex","ETHUSD",1752823372707,2.74649821,3641.0,3640.9,0.255]
["bitfinex","ETHUSD",1752823373640,2.74672453,3640.7,3640.6,0.001]
["bitfinex","ETHUSD",1752823373805,10.27172453,3640.7,3640.6,0.001]
["bitfinex","ETHUSD",1752823374012,10.87802453,3640.7,3640.6,0.001]
["bitfinex","ETHUSD",1752823375039,3.0,3640.9,3640.6,0.001]
["bitfinex","ETHUSD",1752823375245,2.74672453,3640.7,3640.6,0.001]
["bitfinex","ETHUSD",1752823375546,3.4695,3640.9,3640.6,0.001]
["bitfinex","ETHUSD",1752823375748,2.74646245,3641.1,3640.6,0.001]
["bitfinex","ETHUSD",1752823375950,2.74659004,3640.9,3640.6,0.1378]
["bitfinex","ETHUSD",1752823376333,3.0,3641.2,3640.6,0.1378]
["bitfinex","ETHUSD",1752823376881,2.7465607,3641.0,3640.6,0.1378]
["bitfinex","ETHUSD",1752823377666,2.74642278,3641.1,3640.6,0.1378]
["bitfinex","ETHUSD",1752823377877,2.74662538,3640.9,3640.6,0.1378]
["bitfinex","ETHUSD",1752823378255,2.74662538,3640.9,3640.6,0.001]
["bitfinex","ETHUSD",1752823378566,0.7784,3641.4,3640.6,0.001]
["bitfinex","ETHUSD",1752823378567,0.1368,3641.5,3640.8,0.8902]
["bitfinex","ETHUSD",1752823378771,2.74625817,3641.4,3640.8,0.8902]
["bitfinex","ETHUSD",1752823378945,5.4523,3641.8,3641.2,0.1368]
["bitfinex","ETHUSD",1752823379150,2.74627489,3641.3,3641.2,0.1368]
["bitfinex","ETHUSD",1752823380679,2.74621408,3641.4,3641.2,0.1368]
["bitfinex","ETHUSD",1752823380872,2.74614637,3641.5,3641.2,0.1368]
["bitfinex","ETHUSD",1752823381405,0.002,3641.8,3641.7,2.74597028]
["bitfinex","ETHUSD",1752823381599,0.7331348,3643.4,3642.8,2.7451411]
["bitfinex","ETHUSD",1752823381600,0.763,3643.4,3642.8,2.7451411]
["bitfinex","ETHUSD",1752823381743,0.002,3643.4,3642.8,3.52599251]
["bitfinex","ETHUSD",1752823381949,0.002,3643.4,3642.8,6.96099251]
["bitfinex","ETHUSD",1752823382143,0.002,3643.4,3643.3,2.74476436]
["bitfinex","ETHUSD",1752823382399,0.002,3643.4,3643.3,4.04816436]
["bitfinex","ETHUSD",1752823382550,0.002,3643.4,3643.3,3.93316436]
["bitfinex","ETHUSD",1752823382893,1e-08,3643.5,3643.4,3.29468902]
["bitfinex","ETHUSD",1752823383076,1e-08,3643.5,3643.4,9.26265235]
["bitfinex","ETHUSD",1752823383264,1e-08,3643.5,3643.4,9.23520546]
["bitfinex","ETHUSD",1752823383583,0.002,3645.0,3644.2,3.49748649]
["bitfinex","ETHUSD",1752823384059,0.002,3645.0,3644.2,0.7534]
["bitfinex","ETHUSD",1752823384256,1.2725,3644.9,3644.2,0.7534]
["bitfinex","ETHUSD",1752823384461,0.4715,3644.3,3643.2,0.7534]
["bitfinex","ETHUSD",1752823384652,0.761,3644.1,3643.2,0.7534]
["bitfinex","ETHUSD",1752823385050,3.4695,3644.0,3642.7,0.7534]
["bitfinex","ETHUSD",1752823385354,2.744955,3643.1,3642.7,0.7534]
["bitfinex","ETHUSD",1752823385663,0.4695,3643.6,3642.7,0.7534]
["bitfinex","ETHUSD",1752823385873,2.74512097,3642.9,3642.1,0.04]
["bitfinex","ETHUSD",1752823386068,0.781,3643.2,3642.2,0.7534]
["bitfinex","ETHUSD",1752823386366,0.4695,3643.1,3642.2,0.7534]
["bitfinex","ETHUSD",1752823386566,1.2505,3643.6,3642.1,0.04]
["bitfinex","ETHUSD",1752823386777,9.01192987,3643.4,3642.2,4.54645593]
["bitfinex","ETHUSD",1752823386994,3.0,3643.9,3642.3,1.1879]
["bitfinex","ETHUSD",1752823386995,3.0,3643.7,3642.3,1.1879]
["bitfinex","ETHUSD",1752823387203,9.01192987,3643.4,3642.3,0.7529]
["bitfinex","ETHUSD",1752823387416,9.01192987,3643.2,3642.4,4.518]
["bitfinex","ETHUSD",1752823387575,2.74446394,3643.7,3642.5,2.77282086]
["bitfinex","ETHUSD",1752823387761,0.4695,3644.1,3642.6,0.46245291]
["bitfinex","ETHUSD",1752823387967,0.4695,3644.1,3642.8,0.7534]
["bitfinex","ETHUSD",1752823388185,0.7834,3644.2,3643.3,2.7447144]
["bitfinex","ETHUSD",1752823388385,0.002,3644.3,3643.4,2.77213254]
["bitfinex","ETHUSD",1752823388558,0.002,3644.3,3643.3,4.518]
["bitfinex","ETHUSD",1752823388760,0.002,3644.3,3643.2,0.435]
["bitfinex","ETHUSD",1752823388991,2.74423186,3644.1,3642.8,0.7534]
["bitfinex","ETHUSD",1752823389192,2.74460705,3643.6,3642.8,0.7534]
["bitfinex","ETHUSD",1752823389374,2.744771,3643.3,3642.8,0.7534]
["bitfinex","ETHUSD",1752823389590,2.74460705,3643.6,3642.8,0.7534]
["bitfinex","ETHUSD",1752823389923,0.4695,3643.5,3642.4,0.7534]
["bitfinex","ETHUSD",1752823390069,2.74499075,3643.0,3642.4,0.7534]
["bitfinex","ETHUSD",1752823390414,2.74501352,3643.0,3642.4,0.7534]
["bitfinex","ETHUSD",1752823390566,2.74515941,3642.8,3642.4,0.7534]
["bitfinex","ETHUSD",1752823390921,2.74515941,3642.8,3642.4,5.2704]
["bitfinex","ETHUSD",1752823391513,2.74515941,3642.8,3642.7,0.1368]
["bitfinex","ETHUSD",1752823391514,2.74516759,3642.8,3642.7,0.1368]
["bitfinex","ETHUSD",1752823391809,11.7569344,3643.0,3642.7,0.1368]
["bitfinex","ETHUSD",1752823392017,2.74509575,3642.9,3642.7,0.1368]
["bitfinex","ETHUSD",1752823392386,11.75692208,3643.0,3642.7,0.1368]
["bitfinex","ETHUSD",1752823393218,3.99290664,3643.4,3642.5,2.74529762]
["bitfinex","ETHUSD",1752823393428,0.4695,3644.1,3642.9,0.8902]
["bitfinex","ETHUSD",1752823393710,0.4695,3644.1,3643.3,0.1368]
["bitfinex","ETHUSD",1752823393916,2.74468012,3643.5,3642.9,0.7534]
["bitfinex","ETHUSD",1752823394080,9.01192987,3643.6,3642.3,0.435]
["bitfinex","ETHUSD",1752823394081,2.7448397,3643.2,3643.1,0.1368]
["bitfinex","ETHUSD",1752823394280,4.37069299,3643.5,3643.1,0.1368]
["bitfinex","ETHUSD",1752823394487,2.7448397,3643.2,3643.1,0.1368]
["bitfinex","ETHUSD",1752823394675,3.2143397,3643.2,3643.1,0.1368]
["bitfinex","ETHUSD",1752823394892,1.53719252,3643.2,3642.1,0.7934]
["bitfinex","ETHUSD",1752823395091,2.74523227,3642.7,3642.1,0.7934]
["bitfinex","ETHUSD",1752823395424,2.7451411,3642.8,3642.7,0.1368]
["bitfinex","ETHUSD",1752823395894,6.2146411,3642.8,3642.7,0.1368]
["bitfinex","ETHUSD",1752823396074,2.74529182,3642.6,3642.5,0.1368]
["bitfinex","ETHUSD",1752823396509,3.21479182,3642.6,3642.5,0.1368]
["bitfinex","ETHUSD",1752823397701,2.74524365,3642.7,3642.5,0.1368]
["bitfinex","ETHUSD",1752823397880,2.74522727,3642.7,3642.5,0.1368]
["bitfinex","ETHUSD",1752823398621,6.74433231,3642.8,3642.5,0.1368]
["bitfinex","ETHUSD",1752823398821,2.74476436,3643.3,3642.5,0.1368]
["bitfinex","ETHUSD",1752823399028,2.74499842,3643.0,3642.7,0.1368]
["bitfinex","ETHUSD",1752823399177,11.75707097,3642.8,3642.7,0.1368]
["bitfinex","ETHUSD",1752823399368,2.74532259,3642.6,3642.4,0.1368]
["bitfinex","ETHUSD",1752823399687,2.74536719,3642.5,3642.4,0.1368]
["bitfinex","ETHUSD",1752823399894,2.74559332,3642.2,3642.1,0.04]
["bitfinex","ETHUSD",1752823400275,2.74521646,3642.7,3641.3,0.7534]
["bitfinex","ETHUSD",1752823400276,4.514,3642.9,3641.7,0.4338]
["bitfinex","ETHUSD",1752823400616,2.74494448,3643.1,3642.2,2.74559332]
["bitfinex","ETHUSD",1752823400906,3.0,3643.3,3642.7,0.1368]
["bitfinex","ETHUSD",1752823401132,0.4543,3643.0,3642.7,0.1368]
["bitfinex","ETHUSD",1752823401321,0.4543,3642.9,3642.4,0.1368]
["bitfinex","ETHUSD",1752823401503,2.74544886,3642.4,3641.4,0.7534]
["bitfinex","ETHUSD",1752823401708,2.74544256,3642.4,3642.1,0.1368]
["bitfinex","ETHUSD",1752823401943,10.21762987,3642.5,3642.1,0.1368]
["bitfinex","ETHUSD",1752823402147,2.74546048,3642.4,3642.1,0.1368]
["bitfinex","ETHUSD",1752823402963,10.21762987,3642.5,3642.1,0.1368]
["bitfinex","ETHUSD",1752823402964,0.4543,3642.3,3642.1,0.1368]
["bitfinex","ETHUSD",1752823403172,0.4543,3642.3,3641.6,4.514]
["bitfinex","ETHUSD",1752823403173,2.74559332,3642.2,3641.6,4.514]
["bitfinex","ETHUSD",1752823403446,2.74559332,3642.2,3641.7,0.1368]
["bitfinex","ETHUSD",1752823403657,2.74634735,3641.2,3640.6,0.7544]
["bitfinex","ETHUSD",1752823403857,2.74633364,3641.3,3640.6,0.001]
["bitfinex","ETHUSD",1752823404066,2.74634735,3641.2,3640.6,0.001]
["bitfinex","ETHUSD",1752823404217,3.20064735,3641.2,3640.6,0.001]
["bitfinex","ETHUSD",1752823405517,3.2419248,3641.4,3640.6,0.001]
["bitfinex","ETHUSD",1752823405858,3.2419248,3641.4,3641.3,2.74627193]
["bitfinex","ETHUSD",1752823406016,3.2419248,3641.4,3641.3,0.67198929]
["bitfinex","ETHUSD",1752823406220,3.2419248,3641.4,3641.2,2.74628111]
["bitfinex","ETHUSD",1752823406815,3.2419248,3641.4,3641.3,2.74627193]
["bitfinex","ETHUSD",1752823407241,3.2419248,3641.4,3641.3,3.18007193]
["bitfinex","ETHUSD",1752823407450,0.7656,3643.0,3642.3,2.74544547]
["bitfinex","ETHUSD",1752823407678,0.7656,3643.0,3642.2,0.7534]
["bitfinex","ETHUSD",1752823407878,0.4543,3642.9,3641.5,0.7534]
["bitfinex","ETHUSD",1752823408056,3.0,3642.7,3641.5,8.01245597]
["bitfinex","ETHUSD",1752823408256,2.74536719,3642.5,3641.7,2.74591438]
["bitfinex","ETHUSD",1752823408464,3.0,3642.5,3641.6,2.74702953]
["bitfinex","ETHUSD",1752823408674,2.74551181,3642.4,3641.6,0.001]
["bitfinex","ETHUSD",1752823408881,3.1996175,3642.6,3641.6,2.74704338]
["bitfinex","ETHUSD",1752823408882,2.74538298,3642.5,3641.6,2.74704338]
["bitfinex","ETHUSD",1752823409081,4.54106597,3642.5,3641.6,2.74704338]
["bitfinex","ETHUSD",1752823409377,1.79568299,3642.5,3641.6,0.001]
["bitfinex","ETHUSD",1752823409674,2.74557905,3642.3,3641.6,0.001]
["bitfinex","ETHUSD",1752823410687,2.74550052,3642.4,3641.6,2.74702238]
["bitfinex","ETHUSD",1752823410974,2.74551962,3642.3,3641.6,2.74703523]
["bitfinex","ETHUSD",1752823411164,2.7453754,3642.5,3641.6,0.001]
["bitfinex","ETHUSD",1752823411367,2.74558903,3642.3,3641.6,0.001]
["bitfinex","ETHUSD",1752823412877,2.74542421,3642.5,3641.6,0.001]
["bitfinex","ETHUSD",1752823413075,5.74521534,3642.8,3641.7,4.512]
["bitfinex","ETHUSD",1752823413381,2.74522249,3642.7,3641.9,2.74581948]
["bitfinex","ETHUSD",1752823413581,5.7451621,3642.8,3642.4,0.1368]
["bitfinex","ETHUSD",1752823413788,2.74528065,3642.7,3642.4,0.1368]
["bitfinex","ETHUSD",1752823413989,2.74529182,3642.6,3642.4,0.1368]
["bitfinex","ETHUSD",1752823414187,2.74527549,3642.7,3642.4,0.1368]
["bitfinex","ETHUSD",1752823414359,0.4543,3642.6,3642.4,0.1368]
["bitfinex","ETHUSD",1752823414768,0.9024,3643.0,3642.4,0.1368]
["bitfinex","ETHUSD",1752823415110,3.51059369,3643.0,3642.5,0.1368]
["bitfinex","ETHUSD",1752823415411,3.96489369,3643.0,3642.5,0.1368]
["bitfinex","ETHUSD",1752823415565,4.2199,3643.0,3642.5,0.1368]
["bitfinex","ETHUSD",1752823415764,0.4543,3643.0,3642.5,0.1368]
["bitfinex","ETHUSD",1752823416005,0.4543,3642.9,3642.5,0.1368]
["bitfinex","ETHUSD",1752823416202,0.002,3643.1,3642.5,0.1368]
["bitfinex","ETHUSD",1752823416203,0.002,3643.1,3643.0,2.74499039]
["bitfinex","ETHUSD",1752823416406,0.002,3643.1,3643.0,3.77288943]
["bitfinex","ETHUSD",1752823416703,0.002,3643.1,3643.0,4.34348943]
["bitfinex","ETHUSD",1752823417704,1e-08,3643.1,3643.0,7.89348943]
["bitfinex","ETHUSD",1752823418104,1e-08,3643.1,3643.0,7.34348943]
["bitfinex","ETHUSD",1752823418274,1e-08,3643.1,3643.0,11.85348943]
["bitfinex","ETHUSD",1752823418674,1e-08,3643.1,3643.0,7.34348943]
["bitfinex","ETHUSD",1752823418981,1e-08,3643.1,3643.0,4.20668943]
["bitfinex","ETHUSD",1752823419182,1e-08,3643.1,3643.0,0.7534]
["bitfinex","ETHUSD",1752823419396,1e-08,3643.1,3642.6,0.7534]
["bitfinex","ETHUSD",1752823420005,1e-08,3643.1,3643.0,2.74499039]
["bitfinex","ETHUSD",1752823420780,1e-08,3643.1,3642.8,2.7451411]
["bitfinex","ETHUSD",1752823421109,1e-08,3643.1,3642.6,5.2614]
["bitfinex","ETHUSD",1752823421280,1e-08,3643.1,3642.6,8.00666726]
["bitfinex","ETHUSD",1752823421481,1e-08,3643.1,3642.6,5.2614]
["bitfinex","ETHUSD",1752823421680,0.4543,3643.0,3642.6,4.508]
["bitfinex","ETHUSD",1752823421879,2.74514489,3642.8,3642.6,4.508]
["bitfinex","ETHUSD",1752823422187,3.19950798,3642.8,3642.1,0.7534]
["bitfinex","ETHUSD",1752823422388,0.4543,3642.8,3642.2,4.508]
["bitfinex","ETHUSD",1752823422699,0.4543,3642.8,3642.2,4.507]
["bitfinex","ETHUSD",1752823422881,0.4543,3642.8,3642.2,7.25253485]
["bitfinex","ETHUSD",1752823423081,0.4543,3642.8,3642.2,4.507]
["bitfinex","ETHUSD",1752823423493,0.4543,3642.8,3642.2,7.2800435]
["bitfinex","ETHUSD",1752823423796,0.4543,3642.8,3642.1,0.7534]
["bitfinex","ETHUSD",1752823424200,0.4543,3642.8,3641.9,4.507]
["bitfinex","ETHUSD",1752823424406,0.4543,3642.8,3641.8,4.507]
["bitfinex","ETHUSD",1752823424407,3.53972652,3642.7,3641.8,4.507]
["bitfinex","ETHUSD",1752823424603,2.74543316,3642.5,3641.8,4.53445894]
["bitfinex","ETHUSD",1752823424770,2.74543316,3642.5,3641.8,7.28035045]
["bitfinex","ETHUSD",1752823425111,2.74543316,3642.5,3641.8,4.507]
["bitfinex","ETHUSD",1752823425280,2.74543316,3642.5,3641.8,4.53445894]
["bitfinex","ETHUSD",1752823425605,3.19960088,3642.6,3641.8,7.28035081]
["bitfinex","ETHUSD",1752823425811,2.74536916,3642.5,3641.7,2.74595276]
["bitfinex","ETHUSD",1752823426110,0.4543,3642.5,3641.6,0.001]
["bitfinex","ETHUSD",1752823426310,0.4543,3642.4,3641.6,0.001]
["bitfinex","ETHUSD",1752823426900,0.4543,3642.4,3641.7,0.0274597]
["bitfinex","ETHUSD",1752823427212,0.4543,3642.8,3641.7,0.0274597]
["bitfinex","ETHUSD",1752823427417,2.74504916,3643.0,3641.9,3.49921615]
["bitfinex","ETHUSD",1752823427615,3.5319432,3643.1,3642.0,7.25171976]
["bitfinex","ETHUSD",1752823427785,2.7450766,3642.9,3642.2,2.74559332]
["bitfinex","ETHUSD",1752823427986,0.78700001,3643.1,3642.1,7.2516014]
["bitfinex","ETHUSD",1752823427987,2.74499039,3643.0,3642.1,7.2516014]
["bitfinex","ETHUSD",1752823428185,2.74499039,3643.0,3642.1,4.89799054]
["bitfinex","ETHUSD",1752823428507,2.74499039,3643.0,3642.2,2.74553169]
["bitfinex","ETHUSD",1752823428700,2.74509492,3642.9,3642.1,3.13762277]
["bitfinex","ETHUSD",1752823428909,2.74542913,3642.5,3641.5,0.7534]
["bitfinex","ETHUSD",1752823429126,0.6019,3642.8,3642.2,0.1368]
["bitfinex","ETHUSD",1752823429421,2.74573492,3642.1,3641.6,4.507]
["bitfinex","ETHUSD",1752823429712,0.4651,3642.0,3641.9,0.1368]
["bitfinex","ETHUSD",1752823429912,3.21084409,3642.0,3641.9,0.1368]
["bitfinex","ETHUSD",1752823430390,0.4651,3642.0,3641.9,0.1368]
["bitfinex","ETHUSD",1752823430598,0.8012,3642.3,3641.9,0.1368]
["bitfinex","ETHUSD",1752823430806,0.002,3642.5,3642.0,4.53245744]
["bitfinex","ETHUSD",1752823431113,0.002,3642.5,3642.2,2.88233748]
["bitfinex","ETHUSD",1752823431283,0.002,3642.5,3642.4,0.1368]
["bitfinex","ETHUSD",1752823433504,0.002,3642.5,3642.4,2.88224256]
["bitfinex","ETHUSD",1752823433705,0.002,3642.5,3642.4,3.70595081]
["bitfinex","ETHUSD",1752823434245,0.002,3642.5,3642.4,0.93305383]
["bitfinex","ETHUSD",1752823437217,0.002,3642.5,3642.4,0.1368]
["bitfinex","ETHUSD",1752823437417,3.21246719,3642.5,3642.4,0.1368]
["bitfinex","ETHUSD",1752823437616,3.21246719,3642.5,3642.4,4.6398]
["bitfinex","ETHUSD",1752823437808,3.21246719,3642.5,3642.4,0.1368]
["bitfinex","ETHUSD",1752823438417,0.4671,3642.5,3642.4,0.1368]
["bitfinex","ETHUSD",1752823438835,3.21246719,3642.5,3642.4,4.6388]
["bitfinex","ETHUSD",1752823439031,0.4671,3642.5,3642.4,0.1368]
["bitfinex","ETHUSD",1752823439719,1.3003,3642.5,3641.6,0.001]
["bitfinex","ETHUSD",1752823439920,1.3003,3642.5,3642.2,0.1368]
["bitfinex","ETHUSD",1752823440138,1.3003,3642.5,3642.2,4.6388]
["bitfinex","ETHUSD",1752823440341,0.002,3642.5,3642.4,2.74544256]
["bitfinex","ETHUSD",1752823440556,0.002,3642.5,3642.4,3.34934256]
["bitfinex","ETHUSD",1752823440942,0.002,3642.5,3642.4,3.37679698]
["bitfinex","ETHUSD",1752823441140,0.002,3642.5,3642.4,3.34934256]
["bitfinex","ETHUSD",1752823441446,0.002,3642.5,3642.4,0.1368]
["bitfinex","ETHUSD",1752823441918,0.4671,3642.5,3642.4,0.1368]
["bitfinex","ETHUSD",1752823442255,0.002,3642.5,3642.4,0.1368]
["bitfinex","ETHUSD",1752823442850,0.4671,3642.5,3642.4,0.1368]
["bitfinex","ETHUSD",1752823444249,0.002,3642.5,3642.4,2.88224256]
["bitfinex","ETHUSD",1752823444758,0.002,3642.5,3642.4,4.13019698]
["bitfinex","ETHUSD",1752823444912,0.002,3642.5,3642.4,5.26787492]
["bitfinex","ETHUSD",1752823445117,0.002,3642.5,3642.4,5.2404205]
["bitfinex","ETHUSD",1752823446915,1e-08,3642.5,3642.4,5.26787492]
["bitfinex","ETHUSD",1752823447115,1e-08,3642.5,3642.4,5.81787492]
["bitfinex","ETHUSD",1752823447964,1e-08,3642.5,3642.4,8.7904205]
["bitfinex","ETHUSD",1752823448668,1e-08,3643.1,3643.0,3.29499039]
["bitfinex","ETHUSD",1752823448869,1e-08,3643.1,3643.0,10.95724029]
["bitfinex","ETHUSD",1752823449072,1e-08,3643.1,3643.0,17.98789039]
["bitfinex","ETHUSD",1752823449249,0.002,3644.3,3644.2,2.74408649]
["bitfinex","ETHUSD",1752823449456,0.002,3644.3,3644.2,7.24208649]
["bitfinex","ETHUSD",1752823449655,0.002,3644.3,3644.2,9.13091344]
["bitfinex","ETHUSD",1752823449844,0.002,3644.3,3644.2,9.12991344]
["bitfinex","ETHUSD",1752823450050,0.002,3644.3,3644.2,9.59701344]
["bitfinex","ETHUSD",1752823450657,0.002,3644.3,3644.2,4.63291344]
["bitfinex","ETHUSD",1752823450857,0.002,3644.3,3644.2,2.88088649]
["bitfinex","ETHUSD",1752823451245,0.002,3644.3,3644.2,0.1368]
["bitfinex","ETHUSD",1752823451438,0.4671,3644.3,3644.2,0.1368]
["bitfinex","ETHUSD",1752823451638,0.4671,3644.3,3644.2,4.6328]
["bitfinex","ETHUSD",1752823452266,0.4671,3644.3,3644.2,0.1368]
["bitfinex","ETHUSD",1752823452487,0.4671,3644.3,3644.2,4.6328]
["bitfinex","ETHUSD",1752823452691,3.21111119,3644.3,3644.2,4.6318]
["bitfinex","ETHUSD",1752823452834,0.4671,3644.3,3644.2,4.6318]
["bitfinex","ETHUSD",1752823453036,0.002,3644.3,3644.2,4.6318]
["bitfinex","ETHUSD",1752823453273,0.4671,3644.3,3644.2,0.1368]
["bitfinex","ETHUSD",1752823453433,0.4671,3644.3,3644.2,4.6318]
["bitfinex","ETHUSD",1752823453835,0.002,3644.3,3644.2,4.6318]
["bitfinex","ETHUSD",1752823454036,0.002,3644.3,3644.2,7.37588649]
["bitfinex","ETHUSD",1752823454294,0.002,3644.3,3644.2,8.39064105]
["bitfinex","ETHUSD",1752823454468,0.002,3644.3,3644.2,9.61114105]
["bitfinex","ETHUSD",1752823455837,1e-08,3644.3,3644.2,10.16114105]
["bitfinex","ETHUSD",1752823456039,1.2417,3645.8,3644.2,10.16114105]
["bitfinex","ETHUSD",1752823456040,1.2417,3645.8,3644.9,2.74355949]
["bitfinex","ETHUSD",1752823456041,0.7766,3645.8,3644.9,2.74355949]
["bitfinex","ETHUSD",1752823456271,0.04,3645.9,3644.9,8.40211544]
["bitfinex","ETHUSD",1752823457237,0.5051,3645.9,3644.9,8.40211544]
["bitfinex","ETHUSD",1752823457766,0.5051,3645.9,3644.9,8.40111544]
["bitfinex","ETHUSD",1752823457965,0.002,3645.8,3644.9,3.90811544]
["bitfinex","ETHUSD",1752823458147,0.002,3645.8,3644.9,8.40111544]
["bitfinex","ETHUSD",1752823458476,0.7767,3645.5,3644.9,0.1368]
["bitfinex","ETHUSD",1752823458673,0.4409,3645.0,3644.9,4.6288]
["bitfinex","ETHUSD",1752823458854,0.4409,3645.0,3644.9,0.1368]
["bitfinex","ETHUSD",1752823459051,0.4409,3645.0,3644.9,4.6288]
["bitfinex","ETHUSD",1752823459462,0.4409,3645.0,3644.9,0.1368]
["bitfinex","ETHUSD",1752823459776,0.002,3645.0,3644.9,7.37235949]
["bitfinex","ETHUSD",1752823459954,0.002,3645.0,3644.9,4.6288]
["bitfinex","ETHUSD",1752823460774,0.4409,3645.0,3644.9,4.6288]
["bitfinex","ETHUSD",1752823461072,0.4409,3645.0,3644.9,0.1368]
["bitfinex","ETHUSD",1752823461575,0.4409,3645.0,3644.9,4.6278]
["bitfinex","ETHUSD",1752823461772,0.4409,3645.0,3644.9,0.1368]
["bitfinex","ETHUSD",1752823462089,0.4409,3645.0,3644.9,4.491]
["bitfinex","ETHUSD",1752823462280,2.74363476,3644.8,3644.7,0.1368]
["bitfinex","ETHUSD",1752823462463,0.8313,3644.9,3644.8,2.74363476]
["bitfinex","ETHUSD",1752823462662,0.8313,3644.9,3644.7,4.6268]
["bitfinex","ETHUSD",1752823462663,0.002,3645.0,3644.9,2.74355949]
["bitfinex","ETHUSD",1752823462846,0.002,3645.0,3644.8,0.02743634]
["bitfinex","ETHUSD",1752823463046,0.002,3645.0,3644.9,0.1368]
["bitfinex","ETHUSD",1752823464275,0.002,3645.0,3644.9,2.88035949]
["bitfinex","ETHUSD",1752823464781,0.002,3645.0,3644.9,3.8945096]
["bitfinex","ETHUSD",1752823464972,0.002,3645.0,3644.9,3.92194519]
["bitfinex","ETHUSD",1752823465167,0.002,3645.0,3644.9,4.3686096]
["bitfinex","ETHUSD",1752823465573,0.002,3645.0,3644.9,5.14944519]
["bitfinex","ETHUSD",1752823465880,0.002,3645.0,3644.9,5.1220096]
["bitfinex","ETHUSD",1752823466079,0.002,3645.0,3644.9,9.6110096]
["bitfinex","ETHUSD",1752823467062,0.002,3645.7,3645.6,2.74303269]
["bitfinex","ETHUSD",1752823467262,0.002,3645.7,3645.6,7.50533596]
["bitfinex","ETHUSD",1752823467581,0.002,3645.7,3645.6,4.488]
["bitfinex","ETHUSD",1752823467780,0.002,3645.7,3645.6,7.23103269]
["bitfinex","ETHUSD",1752823469783,1e-08,3645.9,3645.8,2.74288222]
["bitfinex","ETHUSD",1752823469984,1e-08,3645.9,3645.8,10.25731104]
["bitfinex","ETHUSD",1752823470158,1e-08,3645.9,3645.8,12.12675907]
["bitfinex","ETHUSD",1752823470553,1e-08,3645.9,3644.5,0.41433548]
["bitfinex","ETHUSD",1752823470750,0.784,3645.6,3643.3,0.7534]
["bitfinex","ETHUSD",1752823470971,0.784,3645.6,3643.1,0.04]
["bitfinex","ETHUSD",1752823470972,0.4389,3645.5,3645.0,2.7434481]
["bitfinex","ETHUSD",1752823471199,0.784,3645.6,3644.8,4.51343634]
["bitfinex","ETHUSD",1752823471404,1e-08,3645.9,3645.1,0.02743408]
["bitfinex","ETHUSD",1752823471609,1e-08,3645.9,3645.8,2.74288222]
["bitfinex","ETHUSD",1752823472303,1e-08,3645.9,3645.8,4.486]
["bitfinex","ETHUSD",1752823472506,1e-08,3645.9,3645.8,7.25631104]
["bitfinex","ETHUSD",1752823472699,1e-08,3645.9,3645.8,8.22881188]
["bitfinex","ETHUSD",1752823473095,1e-08,3645.9,3645.8,11.70291188]
["bitfinex","ETHUSD",1752823477310,1e-08,3645.9,3645.8,11.83971188]
["bitfinex","ETHUSD",1752823477513,1e-08,3645.9,3645.8,7.35371188]
["bitfinex","ETHUSD",1752823477716,1e-08,3645.9,3645.8,11.83771188]
["bitfinex","ETHUSD",1752823477912,1e-08,3645.9,3645.8,13.14111188]
["bitfinex","ETHUSD",1752823478915,0.81,3647.3,3647.1,2.74186043]
["bitfinex","ETHUSD",1752823478916,0.70000002,3647.3,3647.1,2.74186043]
["bitfinex","ETHUSD",1752823479116,0.70000002,3647.3,3647.2,4.484]
["bitfinex","ETHUSD",1752823479324,0.70000002,3647.3,3647.2,4.6208]
["bitfinex","ETHUSD",1752823479524,0.70000002,3647.3,3647.2,7.36262934]
["bitfinex","ETHUSD",1752823479697,1.13890002,3647.3,3647.2,4.6198]
["bitfinex","ETHUSD",1752823481588,1.13890002,3647.3,3647.2,7.36162934]
["bitfinex","ETHUSD",1752823482153,0.002,3647.4,3647.2,7.36161393]
["bitfinex","ETHUSD",1752823482628,0.002,3647.4,3647.3,2.74175417]
["bitfinex","ETHUSD",1752823482790,0.002,3647.4,3647.3,3.75209813]
["bitfinex","ETHUSD",1752823482988,0.002,3647.4,3647.3,3.77951567]
["bitfinex","ETHUSD",1752823483590,0.4409,3647.4,3647.3,2.74175417]
["bitfinex","ETHUSD",1752823483795,0.4409,3647.4,3647.3,4.482]
["bitfinex","ETHUSD",1752823484018,0.4409,3647.4,3647.3,4.481]
["bitfinex","ETHUSD",1752823484325,0.4409,3647.4,3647.3,7.22275417]
["bitfinex","ETHUSD",1752823484701,0.002,3647.4,3647.3,7.22275417]
["bitfinex","ETHUSD",1752823484900,0.002,3647.7,3647.6,2.74152867]
["bitfinex","ETHUSD",1752823485114,0.002,3647.7,3647.6,7.24994395]
["bitfinex","ETHUSD",1752823485297,0.002,3647.7,3647.6,7.35932867]
["bitfinex","ETHUSD",1752823487216,0.4409,3647.7,3646.9,2.74205489]
["bitfinex","ETHUSD",1752823487403,0.002,3647.7,3647.6,2.74152867]
["bitfinex","ETHUSD",1752823487607,0.002,3647.7,3647.6,7.24894395]
["bitfinex","ETHUSD",1752823487809,0.002,3647.7,3647.6,8.00332867]
["bitfinex","ETHUSD",1752823488029,0.002,3647.7,3647.6,8.47742867]
["bitfinex","ETHUSD",1752823488206,0.002,3647.7,3647.6,4.64523359]
["bitfinex","ETHUSD",1752823488405,0.002,3647.7,3647.6,8.34343359]
["bitfinex","ETHUSD",1752823488836,0.002,3647.7,3647.6,8.34243359]
["bitfinex","ETHUSD",1752823489043,0.002,3647.7,3647.6,7.22052867]
["bitfinex","ETHUSD",1752823489254,0.4533,3647.7,3647.6,7.22052867]
["bitfinex","ETHUSD",1752823489539,0.4533,3647.7,3647.0,2.74196356]
["bitfinex","ETHUSD",1752823489540,0.4533,3647.7,3647.3,2.74174266]
["bitfinex","ETHUSD",1752823489750,1.2368,3647.6,3647.3,2.74174266]
["bitfinex","ETHUSD",1752823490047,0.4513,3647.5,3647.4,2.74162416]
["bitfinex","ETHUSD",1752823490344,0.4513,3647.5,3647.4,7.22062416]
["bitfinex","ETHUSD",1752823490546,0.002,3647.7,3647.6,2.74152867]
["bitfinex","ETHUSD",1752823490717,0.002,3647.7,3647.6,7.22052867]
["bitfinex","ETHUSD",1752823492338,0.002,3647.7,3647.6,10.22052867]
["bitfinex","ETHUSD",1752823493658,1e-08,3647.7,3647.6,10.22052867]
["bitfinex","ETHUSD",1752823494109,1e-08,3647.7,3647.6,10.69292867]
["bitfinex","ETHUSD",1752823494305,0.002,3648.5,3648.4,2.74092752]
["bitfinex","ETHUSD",1752823494535,0.002,3648.5,3648.4,7.21892752]
["bitfinex","ETHUSD",1752823494944,1e-08,3648.5,3648.4,10.21892752]
["bitfinex","ETHUSD",1752823495107,1e-08,3648.5,3648.4,10.69132752]
["bitfinex","ETHUSD",1752823495439,0.7593,3649.5,3649.4,2.74017646]
["bitfinex","ETHUSD",1752823495643,0.7593,3649.5,3649.0,2.74045601]
["bitfinex","ETHUSD",1752823495808,0.7593,3649.5,3648.4,3.0]
["bitfinex","ETHUSD",1752823496007,0.4513,3649.4,3648.9,2.74054797]
["bitfinex","ETHUSD",1752823496203,0.785,3649.3,3649.0,4.477]
["bitfinex","ETHUSD",1752823496446,0.4513,3649.2,3649.1,4.477]
["bitfinex","ETHUSD",1752823497162,0.4513,3649.2,3648.1,0.7688]
["bitfinex","ETHUSD",1752823497321,0.4513,3649.2,3648.8,0.1368]
["bitfinex","ETHUSD",1752823497510,3.49387684,3649.0,3648.9,4.476]
["bitfinex","ETHUSD",1752823497713,1.88693578,3649.0,3648.9,4.476]
["bitfinex","ETHUSD",1752823497940,1.2047,3649.0,3648.9,4.476]
["bitfinex","ETHUSD",1752823498341,1.2047,3649.0,3648.9,4.6128]
["bitfinex","ETHUSD",1752823498525,1.2047,3649.0,3648.9,4.6118]
["bitfinex","ETHUSD",1752823498730,1.2047,3649.0,3648.9,0.1368]
["bitfinex","ETHUSD",1752823498910,1.2047,3649.0,3648.9,4.475]
["bitfinex","ETHUSD",1752823499110,1.59920499,3649.0,3648.9,4.475]
["bitfinex","ETHUSD",1752823499358,4.33969429,3649.0,3648.3,2.74100265]
["bitfinex","ETHUSD",1752823499679,0.4513,3649.4,3648.6,2.74077728]
["bitfinex","ETHUSD",1752823499825,0.4513,3649.4,3648.7,4.475]
["bitfinex","ETHUSD",1752823500159,0.4513,3649.4,3647.8,3.9805087]
["bitfinex","ETHUSD",1752823500160,0.4513,3649.4,3648.3,3.0]
["bitfinex","ETHUSD",1752823500310,0.4513,3649.4,3649.3,2.74025155]
["bitfinex","ETHUSD",1752823500510,0.4513,3649.4,3649.3,7.21425155]
["bitfinex","ETHUSD",1752823501142,0.8197,3649.5,3649.4,2.74017646]
["bitfinex","ETHUSD",1752823501342,0.8197,3649.5,3648.7,2.74070216]
["bitfinex","ETHUSD",1752823501522,0.8197,3649.5,3649.2,2.74027305]
["bitfinex","ETHUSD",1752823501725,0.8197,3649.5,3648.2,6.5320046]
["bitfinex","ETHUSD",1752823501726,0.8197,3649.5,3648.3,3.0]
["bitfinex","ETHUSD",1752823502025,0.7689,3649.3,3648.4,4.474]
["bitfinex","ETHUSD",1752823502229,0.61016,3649.2,3648.8,2.74061803]
["bitfinex","ETHUSD",1752823502433,11.84686765,3649.8,3647.9,3.791]
["bitfinex","ETHUSD",1752823502434,0.6892,3650.1,3649.2,2.74032664]
["bitfinex","ETHUSD",1752823502746,0.7564,3650.6,3649.8,2.73987615]
["bitfinex","ETHUSD",1752823503054,0.7564,3650.6,3649.8,7.24127491]
["bitfinex","ETHUSD",1752823503260,0.7564,3650.6,3649.8,7.21387615]
["bitfinex","ETHUSD",1752823504967,0.4513,3650.3,3649.8,7.21387615]
["bitfinex","ETHUSD",1752823505671,0.7564,3650.6,3649.8,7.21387615]
["bitfinex","ETHUSD",1752823505976,0.4513,3650.4,3649.8,7.21287615]
["bitfinex","ETHUSD",1752823506932,0.4913,3649.9,3649.8,7.21287615]
["bitfinex","ETHUSD",1752823507161,0.4913,3649.9,3649.8,2.72740228]
["bitfinex","ETHUSD",1752823507378,0.4913,3649.9,3649.8,7.19940228]
["bitfinex","ETHUSD",1752823507689,0.04,3649.9,3649.8,7.19940228]
["bitfinex","ETHUSD",1752823507987,0.04,3649.9,3649.8,8.19334503]
["bitfinex","ETHUSD",1752823508754,0.04,3649.9,3649.8,3.72134503]
["bitfinex","ETHUSD",1752823508955,0.04,3649.9,3649.8,2.72740228]
["bitfinex","ETHUSD",1752823509181,0.04,3649.9,3649.8,7.19940228]
["bitfinex","ETHUSD",1752823509694,0.04,3649.9,3649.8,7.33620228]
["bitfinex","ETHUSD",1752823510278,0.04,3649.9,3649.8,2.86420228]
["bitfinex","ETHUSD",1752823510485,0.04,3649.9,3649.8,7.33520228]
["bitfinex","ETHUSD",1752823510788,1.2664,3649.9,3649.8,7.33520228]
["bitfinex","ETHUSD",1752823510991,0.8151,3649.9,3649.8,7.33520228]
["bitfinex","ETHUSD",1752823511195,0.04,3649.9,3649.8,7.33520228]
["bitfinex","ETHUSD",1752823512300,0.04,3649.9,3649.8,8.34271889]
["bitfinex","ETHUSD",1752823512692,1e-08,3650.0,3649.9,2.73980109]
["bitfinex","ETHUSD",1752823512891,1e-08,3650.0,3649.9,6.2395991]
["bitfinex","ETHUSD",1752823513498,1e-08,3650.0,3649.9,5.73980109]
["bitfinex","ETHUSD",1752823514078,1e-08,3650.0,3649.9,7.20980109]
["bitfinex","ETHUSD",1752823514509,1e-08,3650.0,3649.9,2.73980109]
["bitfinex","ETHUSD",1752823514717,1e-08,3650.0,3649.9,7.20980109]
["bitfinex","ETHUSD",1752823514922,0.002,3650.7,3649.9,7.20980109]
["bitfinex","ETHUSD",1752823514923,1e-08,3650.7,3650.6,7.11737573]
["bitfinex","ETHUSD",1752823515098,1e-08,3650.7,3650.6,18.16537573]
["bitfinex","ETHUSD",1752823515420,1e-08,3650.7,3650.6,17.61537573]
["bitfinex","ETHUSD",1752823515719,1e-08,3650.7,3650.6,13.61777573]
["bitfinex","ETHUSD",1752823515885,1e-08,3650.7,3650.6,15.25348975]
["bitfinex","ETHUSD",1752823516091,1e-08,3650.7,3650.6,19.72248975]
["bitfinex","ETHUSD",1752823516519,1e-08,3650.7,3650.6,15.25348975]
["bitfinex","ETHUSD",1752823516823,1e-08,3650.9,3650.8,7.08122567]
["bitfinex","ETHUSD",1752823517119,1e-08,3650.9,3650.8,11.55022567]
["bitfinex","ETHUSD",1752823517319,1e-08,3650.9,3650.8,14.32018721]
["bitfinex","ETHUSD",1752823517920,1e-08,3651.9,3651.8,3.49397559]
["bitfinex","ETHUSD",1752823518118,1e-08,3651.9,3651.8,10.99035934]
["bitfinex","ETHUSD",1752823518290,1e-08,3651.9,3651.8,11.40667559]
["bitfinex","ETHUSD",1752823518709,0.04,3652.9,3652.8,2.73762593]
["bitfinex","ETHUSD",1752823518897,0.04,3652.9,3652.8,11.25838852]
["bitfinex","ETHUSD",1752823519098,1e-08,3653.0,3652.9,5.73755098]
["bitfinex","ETHUSD",1752823519283,1e-08,3653.0,3652.9,10.23292648]
["bitfinex","ETHUSD",1752823519482,1e-08,3653.0,3652.9,5.73755098]
["bitfinex","ETHUSD",1752823519927,1e-08,3653.0,3652.9,10.20555098]
["bitfinex","ETHUSD",1752823520128,1e-08,3653.0,3652.9,11.6809201]
["bitfinex","ETHUSD",1752823520424,1e-08,3653.0,3652.9,12.6746201]
["bitfinex","ETHUSD",1752823520788,1e-08,3653.0,3652.9,12.1246201]
["bitfinex","ETHUSD",1752823520988,1e-08,3653.0,3652.9,10.20555098]
["bitfinex","ETHUSD",1752823521394,1e-08,3653.0,3652.9,11.99355098]
["bitfinex","ETHUSD",1752823521615,0.04,3653.9,3653.8,2.73687667]
["bitfinex","ETHUSD",1752823521814,0.7804,3655.4,3654.8,2.73612783]
["bitfinex","ETHUSD",1752823522015,0.7804,3655.4,3654.0,0.02736726]
["bitfinex","ETHUSD",1752823522329,0.7804,3655.4,3653.3,2.73718877]
["bitfinex","ETHUSD",1752823522330,0.8252,3654.6,3654.1,4.467]
["bitfinex","ETHUSD",1752823522532,0.4732,3654.5,3654.1,4.467]
["bitfinex","ETHUSD",1752823522739,0.4732,3654.5,3654.2,4.466]
["bitfinex","ETHUSD",1752823523100,0.8252,3654.6,3653.4,0.55]
["bitfinex","ETHUSD",1752823523343,1.28,3655.2,3654.8,2.73612783]
["bitfinex","ETHUSD",1752823523504,1.28,3655.2,3654.8,4.466]
["bitfinex","ETHUSD",1752823523699,0.4732,3655.4,3654.8,4.466]
["bitfinex","ETHUSD",1752823523936,0.4732,3655.4,3654.8,7.20212783]
["bitfinex","ETHUSD",1752823524301,0.4732,3655.4,3654.8,2.73612783]
["bitfinex","ETHUSD",1752823524497,0.4732,3655.4,3654.8,7.20212783]
["bitfinex","ETHUSD",1752823524900,0.4732,3655.4,3654.8,7.33892783]
["bitfinex","ETHUSD",1752823525343,1e-08,3654.9,3654.8,11.34644719]
["bitfinex","ETHUSD",1752823525503,1e-08,3654.9,3654.8,12.58834719]
["bitfinex","ETHUSD",1752823526234,1e-08,3654.9,3654.8,2.87292783]
["bitfinex","ETHUSD",1752823526440,1e-08,3654.9,3654.8,7.33792783]
["bitfinex","ETHUSD",1752823526936,1e-08,3654.9,3654.8,11.33162783]
["bitfinex","ETHUSD",1752823527100,1e-08,3654.9,3654.8,5.87292783]
["bitfinex","ETHUSD",1752823527324,1e-08,3654.9,3654.8,10.33792783]
["bitfinex","ETHUSD",1752823527525,1e-08,3654.9,3654.8,11.64534745]
["bitfinex","ETHUSD",1752823527944,1e-08,3654.9,3654.8,7.33692783]
["bitfinex","ETHUSD",1752823528752,0.47320001,3654.9,3654.8,4.6008]
["bitfinex","ETHUSD",1752823529269,1e-08,3654.9,3654.8,4.6008]
["bitfinex","ETHUSD",1752823529564,1e-08,3654.9,3654.8,7.33692783]
["bitfinex","ETHUSD",1752823529922,0.47320001,3654.9,3654.8,7.33692783]
["bitfinex","ETHUSD",1752823530761,2.775306,3655.9,3655.0,3.0]
["bitfinex","ETHUSD",1752823530762,0.04,3655.9,3655.0,3.0]
["bitfinex","ETHUSD",1752823530960,0.04,3655.9,3655.8,2.73537939]
["bitfinex","ETHUSD",1752823531266,0.4732,3655.8,3655.7,4.463]
["bitfinex","ETHUSD",1752823531480,0.04,3655.9,3655.7,4.463]
["bitfinex","ETHUSD",1752823531771,1.2309,3655.8,3655.7,4.463]
["bitfinex","ETHUSD",1752823532136,0.04,3655.9,3655.8,2.73537939]
["bitfinex","ETHUSD",1752823532462,0.04,3655.9,3655.8,4.468]
["bitfinex","ETHUSD",1752823533065,0.5132,3655.9,3655.8,4.468]
["bitfinex","ETHUSD",1752823533279,0.5132,3655.9,3655.4,2.73567439]
["bitfinex","ETHUSD",1752823533606,2.73658059,3654.2,3653.2,2.73725157]
["bitfinex","ETHUSD",1752823533725,0.8217,3655.3,3653.1,0.04]
["bitfinex","ETHUSD",1752823533726,31.56855806,3654.1,3653.1,0.04]
["bitfinex","ETHUSD",1752823533925,0.8217,3653.8,3653.1,0.04]
["bitfinex","ETHUSD",1752823534347,0.8217,3653.8,3653.2,4.484]
["bitfinex","ETHUSD",1752823534556,0.4732,3653.7,3653.2,4.484]
["bitfinex","ETHUSD",1752823534759,0.4732,3653.6,3653.2,4.484]
["bitfinex","ETHUSD",1752823534937,0.87637072,3653.6,3653.2,4.484]
["bitfinex","ETHUSD",1752823535135,0.87637072,3653.6,3653.1,0.04]
["bitfinex","ETHUSD",1752823535136,2.7371014,3653.5,3653.1,0.04]
["bitfinex","ETHUSD",1752823535486,2.73732617,3653.2,3653.1,0.04]
["bitfinex","ETHUSD",1752823536033,3.21052617,3653.2,3653.1,0.04]
["bitfinex","ETHUSD",1752823536557,6.99542617,3653.2,3653.1,0.04]
["bitfinex","ETHUSD",1752823536866,9.41468304,3653.2,3653.1,0.04]
["bitfinex","ETHUSD",1752823537229,9.41468304,3653.2,3652.0,4.483]
["bitfinex","ETHUSD",1752823537230,2.7380425,3652.3,3652.0,4.483]
["bitfinex","ETHUSD",1752823537448,2.7380425,3652.3,3651.0,2.73896837]
["bitfinex","ETHUSD",1752823537449,0.7599,3652.2,3651.6,4.482]
["bitfinex","ETHUSD",1752823537649,3.97117568,3652.2,3650.8,0.7657]
["bitfinex","ETHUSD",1752823537863,4.36829325,3652.2,3650.8,0.7657]
["bitfinex","ETHUSD",1752823538067,7.95939325,3652.2,3650.5,4.486]
["bitfinex","ETHUSD",1752823538239,7.95939325,3652.2,3650.5,7.22528665]
["bitfinex","ETHUSD",1752823538442,7.95939325,3652.2,3650.6,2.73926542]
["bitfinex","ETHUSD",1752823538647,7.95939325,3652.2,3650.5,7.22533568]
["bitfinex","ETHUSD",1752823538839,7.95939325,3652.2,3650.6,2.76665721]
["bitfinex","ETHUSD",1752823539072,0.8261,3651.2,3650.1,0.04]
["bitfinex","ETHUSD",1752823539385,0.8261,3651.2,3650.2,4.491]
["bitfinex","ETHUSD",1752823539528,2.73848906,3651.7,3650.7,0.7977]
["bitfinex","ETHUSD",1752823539529,0.8261,3651.7,3650.7,0.7977]
["bitfinex","ETHUSD",1752823539735,0.8261,3651.7,3650.8,0.02739125]
["bitfinex","ETHUSD",1752823539955,0.8261,3651.7,3651.0,2.73895551]
["bitfinex","ETHUSD",1752823540271,0.8261,3651.7,3651.2,0.27789555]
["bitfinex","ETHUSD",1752823540448,0.8217,3652.4,3651.5,2.7385363]
["bitfinex","ETHUSD",1752823540644,0.4732,3652.3,3651.2,0.27789555]
["bitfinex","ETHUSD",1752823540848,0.4732,3652.3,3649.4,2.74015517]
["bitfinex","ETHUSD",1752823540849,12.52031138,3651.5,3649.4,0.7636]
["bitfinex","ETHUSD",1752823541034,0.1368,3651.3,3650.4,0.1368]
["bitfinex","ETHUSD",1752823541232,2.73922674,3650.7,3650.4,0.1368]
["bitfinex","ETHUSD",1752823541436,0.1368,3651.1,3650.4,0.1368]
["bitfinex","ETHUSD",1752823541631,3.0,3650.8,3650.4,0.1368]
["bitfinex","ETHUSD",1752823541838,2.73914696,3650.8,3650.4,0.1368]
["bitfinex","ETHUSD",1752823542035,2.73940611,3650.5,3649.4,3.50371846]
["bitfinex","ETHUSD",1752823542277,0.7834,3650.6,3650.1,0.1768]
["bitfinex","ETHUSD",1752823542576,5.73957591,3650.2,3650.1,0.04]
["bitfinex","ETHUSD",1752823542777,2.73957591,3650.2,3650.1,0.04]
["bitfinex","ETHUSD",1752823542974,0.4732,3651.3,3650.1,0.04]
["bitfinex","ETHUSD",1752823543182,0.7834,3652.1,3650.2,0.7538]
["bitfinex","ETHUSD",1752823543475,0.7834,3652.1,3650.3,0.471095]
["bitfinex","ETHUSD",1752823543637,0.5132,3652.9,3651.0,0.55]
["bitfinex","ETHUSD",1752823543833,0.5132,3652.9,3651.1,0.4437]
["bitfinex","ETHUSD",1752823544071,0.5132,3652.9,3651.1,3.0]
["bitfinex","ETHUSD",1752823544280,30.0,3652.8,3650.9,0.7538]
["bitfinex","ETHUSD",1752823544438,0.55,3652.5,3650.9,0.7538]
["bitfinex","ETHUSD",1752823544638,0.7834,3651.9,3650.1,0.04]
["bitfinex","ETHUSD",1752823544839,0.4732,3651.8,3650.1,0.04]
["bitfinex","ETHUSD",1752823545043,0.4732,3651.8,3650.3,3.0]
["bitfinex","ETHUSD",1752823545356,3.21157851,3651.8,3650.3,5.7394958]
["bitfinex","ETHUSD",1752823545566,3.21159322,3651.8,3650.7,3.49294056]
["bitfinex","ETHUSD",1752823545882,0.4732,3651.7,3650.3,3.0]
["bitfinex","ETHUSD",1752823546052,0.7834,3651.5,3650.1,0.04]
["bitfinex","ETHUSD",1752823546255,0.4732,3652.1,3650.2,0.78119575]
["bitfinex","ETHUSD",1752823546454,3.21135272,3652.1,3651.0,2.73890209]
["bitfinex","ETHUSD",1752823546793,2.73817025,3652.1,3651.1,2.7389006]
["bitfinex","ETHUSD",1752823546960,0.7607,3651.9,3651.0,0.27389021]
["bitfinex","ETHUSD",1752823547155,0.4732,3651.8,3650.7,4.529]
["bitfinex","ETHUSD",1752823547483,2.73869019,3651.4,3650.3,4.529]
["bitfinex","ETHUSD",1752823547677,0.4732,3651.5,3650.3,4.529]
["bitfinex","ETHUSD",1752823547978,0.4732,3651.5,3650.3,7.80861595]
["bitfinex","ETHUSD",1752823548278,0.4599,3651.7,3650.4,0.02739425]
["bitfinex","ETHUSD",1752823548467,0.4599,3651.7,3650.3,5.06912]
["bitfinex","ETHUSD",1752823548843,2.73865345,3651.5,3650.4,2.73942581]
["bitfinex","ETHUSD",1752823549043,0.4599,3651.7,3650.5,5.15729876]
["bitfinex","ETHUSD",1752823549580,2.73867557,3651.4,3650.3,0.54012]
["bitfinex","ETHUSD",1752823549788,2.73882961,3651.2,3650.3,0.54012]
["bitfinex","ETHUSD",1752823549943,0.4599,3651.4,3650.3,0.54012]
["bitfinex","ETHUSD",1752823550149,2.73903807,3651.0,3650.1,0.04]
["bitfinex","ETHUSD",1752823550349,0.8208,3651.1,3650.2,2.73954411]
["bitfinex","ETHUSD",1752823550550,3.55971449,3651.1,3650.1,2.77963155]
["bitfinex","ETHUSD",1752823550751,3.55971449,3651.1,3650.1,2.80702805]
["bitfinex","ETHUSD",1752823550949,0.8208,3651.1,3650.2,1.09029602]
["bitfinex","ETHUSD",1752823551191,0.8208,3651.1,3650.4,2.73942276]
["bitfinex","ETHUSD",1752823551358,0.7916,3652.5,3650.5,1.0253935]
["bitfinex","ETHUSD",1752823551548,0.7916,3652.5,3651.7,2.7384505]
["bitfinex","ETHUSD",1752823551751,0.7916,3652.5,3651.8,0.02738375]
["bitfinex","ETHUSD",1752823552103,0.4599,3652.4,3651.1,4.525]
["bitfinex","ETHUSD",1752823552438,0.7916,3651.7,3650.6,4.525]
["bitfinex","ETHUSD",1752823552594,0.7916,3651.7,3650.7,0.561862]
["bitfinex","ETHUSD",1752823552595,2.73854417,3651.6,3650.7,0.561862]
["bitfinex","ETHUSD",1752823552892,0.7916,3651.7,3650.7,0.35253112]
["bitfinex","ETHUSD",1752823553099,2.7386181,3651.5,3650.7,0.35253112]
["bitfinex","ETHUSD",1752823553298,0.7916,3651.7,3650.7,0.35253112]
["bitfinex","ETHUSD",1752823553299,2.7386928,3651.4,3650.7,0.35253112]
["bitfinex","ETHUSD",1752823553463,2.73869795,3651.4,3651.0,0.1368]
["bitfinex","ETHUSD",1752823553684,0.4599,3651.3,3651.0,0.1368]
["bitfinex","ETHUSD",1752823554226,0.4599,3651.2,3651.0,0.1368]
["bitfinex","ETHUSD",1752823554513,3.3355258,3651.2,3650.5,0.1368]
["bitfinex","ETHUSD",1752823554817,0.5967,3651.2,3650.5,0.1368]
["bitfinex","ETHUSD",1752823554967,2.73895333,3651.1,3650.5,0.1368]
["bitfinex","ETHUSD",1752823555173,0.5967,3651.2,3650.5,0.1368]
["bitfinex","ETHUSD",1752823555606,0.7916,3651.7,3650.5,0.0273935]
["bitfinex","ETHUSD",1752823555607,1.2515,3651.7,3650.5,0.0273935]
["bitfinex","ETHUSD",1752823555916,0.1368,3652.1,3651.1,0.1368]
["bitfinex","ETHUSD",1752823556082,1.2515,3652.2,3650.7,2.73913312]
["bitfinex","ETHUSD",1752823556083,2.73858562,3651.6,3650.7,4.518]
["bitfinex","ETHUSD",1752823556282,0.4599,3652.0,3651.2,0.1368]
["bitfinex","ETHUSD",1752823556482,2.73849961,3651.7,3650.7,4.518]
["bitfinex","ETHUSD",1752823556724,0.1368,3651.6,3651.0,2.87576633]
["bitfinex","ETHUSD",1752823557027,2.73847391,3651.7,3651.2,0.1368]
["bitfinex","ETHUSD",1752823557189,3.19842691,3651.6,3651.2,0.1368]
["bitfinex","ETHUSD",1752823557389,0.1368,3651.9,3651.2,0.1368]
["bitfinex","ETHUSD",1752823557923,2.73823444,3652.0,3651.5,0.1368]
["bitfinex","ETHUSD",1752823558283,0.4599,3651.9,3651.5,0.1368]
["bitfinex","ETHUSD",1752823558489,3.19820281,3651.9,3651.5,0.1368]
["bitfinex","ETHUSD",1752823558715,2.73837597,3651.8,3651.5,0.1368]
["bitfinex","ETHUSD",1752823558876,2.73852557,3651.6,3651.5,0.1368]
["bitfinex","ETHUSD",1752823559207,0.1368,3651.8,3651.2,0.1368]
["bitfinex","ETHUSD",1752823559522,3.19811132,3652.1,3651.2,3.25242634]
["bitfinex","ETHUSD",1752823559805,0.4599,3652.1,3651.2,0.51362432]
["bitfinex","ETHUSD",1752823560012,2.87512217,3651.9,3651.3,0.1368]
["bitfinex","ETHUSD",1752823560616,0.1368,3651.9,3651.3,0.1368]
["bitfinex","ETHUSD",1752823560779,9.86351942,3653.0,3651.8,0.1368]
["bitfinex","ETHUSD",1752823560780,2.73819778,3652.1,3651.8,0.1368]
["bitfinex","ETHUSD",1752823561210,2.8747309,3652.4,3651.8,0.1368]
["bitfinex","ETHUSD",1752823561412,2.8747309,3652.4,3651.3,2.76613776]
["bitfinex","ETHUSD",1752823561413,0.7916,3653.2,3651.9,0.027383]
["bitfinex","ETHUSD",1752823561613,0.7916,3653.2,3652.8,0.1368]
["bitfinex","ETHUSD",1752823561912,0.4999,3652.9,3651.6,0.8197]
["bitfinex","ETHUSD",1752823562086,2.73799901,3652.4,3652.0,0.1368]
["bitfinex","ETHUSD",1752823562418,3.19789901,3652.4,3652.0,0.1368]
["bitfinex","ETHUSD",1752823562577,2.73815065,3652.1,3652.0,0.1368]
["bitfinex","ETHUSD",1752823562915,2.73808601,3652.2,3651.7,0.1368]
["bitfinex","ETHUSD",1752823563205,0.4599,3652.1,3651.7,0.1368]
["bitfinex","ETHUSD",1752823563406,2.73835049,3651.9,3651.4,0.1368]
["bitfinex","ETHUSD",1752823563712,0.5967,3652.0,3651.4,0.1368]
["bitfinex","ETHUSD",1752823563713,0.4599,3651.8,3651.4,0.1368]
["bitfinex","ETHUSD",1752823563910,0.1368,3651.6,3651.0,0.1368]
["bitfinex","ETHUSD",1752823564116,0.1368,3651.6,3650.6,4.506]
["bitfinex","ETHUSD",1752823564117,0.1368,3651.4,3650.8,0.1368]
["bitfinex","ETHUSD",1752823564291,1.2152,3651.5,3650.6,4.506]
["bitfinex","ETHUSD",1752823564292,0.4599,3651.3,3650.6,4.506]
["bitfinex","ETHUSD",1752823564486,0.1368,3651.1,3650.5,0.1368]
["bitfinex","ETHUSD",1752823564716,3.07208602,3651.6,3648.9,0.001]
["bitfinex","ETHUSD",1752823564717,3.5700263,3649.6,3648.9,0.001]
["bitfinex","ETHUSD",1752823564878,0.83,3648.9,3648.1,0.041]
["bitfinex","ETHUSD",1752823565079,3.0,3648.7,3648.1,0.041]
["bitfinex","ETHUSD",1752823565377,3.57056537,3648.9,3648.1,0.041]
["bitfinex","ETHUSD",1752823565711,1.2899,3648.9,3648.1,0.041]
["bitfinex","ETHUSD",1752823566094,2.74079951,3648.6,3648.1,0.041]
["bitfinex","ETHUSD",1752823566293,2.74107779,3648.2,3648.1,0.041]
["bitfinex","ETHUSD",1752823566701,5.74107779,3648.2,3648.1,0.041]
["bitfinex","ETHUSD",1752823567012,5.74160383,3647.5,3647.4,0.001]
["bitfinex","ETHUSD",1752823567405,6.20150383,3647.5,3647.4,0.001]
["bitfinex","ETHUSD",1752823567643,6.75150383,3647.5,3647.4,0.001]
["bitfinex","ETHUSD",1752823567916,7.77725458,3647.5,3647.4,0.001]
["bitfinex","ETHUSD",1752823568310,6.29182934,3647.2,3647.1,0.04]
["bitfinex","ETHUSD",1752823568533,7.534,3647.2,3645.9,0.001]
["bitfinex","ETHUSD",1752823568751,2.74258131,3646.2,3645.9,0.001]
["bitfinex","ETHUSD",1752823569097,3.20248131,3646.2,3645.9,0.001]
["bitfinex","ETHUSD",1752823569299,7.25047739,3646.2,3645.9,0.001]
["bitfinex","ETHUSD",1752823569633,7.25047739,3646.2,3643.4,0.001]
["bitfinex","ETHUSD",1752823569634,0.7945,3644.7,3643.4,0.001]
["bitfinex","ETHUSD",1752823569835,1.2544,3646.1,3644.2,1.2658]
["bitfinex","ETHUSD",1752823569991,1.2544,3646.1,3644.2,1.29324086]
["bitfinex","ETHUSD",1752823570336,3.0,3645.9,3644.2,0.84524086]
["bitfinex","ETHUSD",1752823570516,2.74295745,3645.7,3644.2,0.8178]
["bitfinex","ETHUSD",1752823570831,0.8089,3646.7,3644.3,0.47544011]
["bitfinex","ETHUSD",1752823571017,0.4599,3646.8,3645.6,0.8049]
["bitfinex","ETHUSD",1752823571394,0.4599,3646.8,3645.2,3.0]
["bitfinex","ETHUSD",1752823571622,30.0,3646.7,3645.0,0.8049]
["bitfinex","ETHUSD",1752823571821,3.0,3646.4,3645.0,0.8049]
["bitfinex","ETHUSD",1752823572016,2.74331557,3645.3,3644.4,3.0]
["bitfinex","ETHUSD",1752823572196,2.74331557,3645.3,3644.4,2.7439219]
["bitfinex","ETHUSD",1752823572393,0.55,3645.7,3644.3,0.8159]
["bitfinex","ETHUSD",1752823572692,0.4599,3645.6,3644.3,0.8159]
["bitfinex","ETHUSD",1752823572934,3.0,3645.4,3644.1,0.041]
["bitfinex","ETHUSD",1752823573094,3.55,3645.2,3644.1,0.041]
["bitfinex","ETHUSD",1752823573293,2.74378639,3644.6,3644.1,0.041]
["bitfinex","ETHUSD",1752823573515,2.74398059,3644.4,3644.1,0.041]
["bitfinex","ETHUSD",1752823573726,2.74377447,3644.7,3644.1,0.041]
["bitfinex","ETHUSD",1752823573931,0.4599,3645.1,3644.1,0.041]
["bitfinex","ETHUSD",1752823574127,0.1805,3645.0,3644.1,0.041]
["bitfinex","ETHUSD",1752823574349,2.74378273,3644.7,3644.1,0.041]
["bitfinex","ETHUSD",1752823574498,2.74364815,3644.8,3644.1,0.041]
["bitfinex","ETHUSD",1752823574688,0.1368,3644.7,3644.1,0.041]
["bitfinex","ETHUSD",1752823574941,0.1368,3644.7,3644.6,2.74378532]
["bitfinex","ETHUSD",1752823575129,0.1368,3645.6,3644.6,0.5848]
["bitfinex","ETHUSD",1752823575351,0.1368,3645.6,3645.1,2.88013858]
["bitfinex","ETHUSD",1752823575524,3.49394623,3646.0,3645.1,2.88013858]
["bitfinex","ETHUSD",1752823575525,3.49394828,3646.0,3645.2,2.74333369]
["bitfinex","ETHUSD",1752823575733,3.49394828,3646.0,3644.0,3.19221403]
["bitfinex","ETHUSD",1752823575734,0.1368,3645.8,3644.1,0.041]
["bitfinex","ETHUSD",1752823576029,0.55,3645.4,3644.1,0.041]
["bitfinex","ETHUSD",1752823576234,5.74408649,3644.2,3644.1,0.041]
["bitfinex","ETHUSD",1752823576412,6.29408649,3644.2,3644.1,0.041]
["bitfinex","ETHUSD",1752823576612,9.82308825,3644.2,3644.1,0.041]
["bitfinex","ETHUSD",1752823576917,9.82308825,3644.2,3643.5,0.001]
["bitfinex","ETHUSD",1752823576918,2.74453836,3643.6,3643.5,0.001]
["bitfinex","ETHUSD",1752823577118,3.29468902,3643.4,3643.1,0.04]
["bitfinex","ETHUSD",1752823577317,33.29468902,3643.4,3643.1,0.04]
["bitfinex","ETHUSD",1752823577517,6.2948397,3643.2,3643.1,1e-08]
["bitfinex","ETHUSD",1752823577737,6.29521646,3642.7,3642.4,0.001]
["bitfinex","ETHUSD",1752823577946,6.29536719,3642.5,3642.4,1e-08]
["bitfinex","ETHUSD",1752823578141,37.11726719,3642.5,3642.4,1e-08]
["bitfinex","ETHUSD",1752823578317,4.2797,3642.5,3642.4,1e-08]
["bitfinex","ETHUSD",1752823578517,0.4578,3642.5,3642.4,1e-08]
["bitfinex","ETHUSD",1752823578709,3.0,3642.9,3642.4,1e-08]
["bitfinex","ETHUSD",1752823578931,0.4578,3642.5,3642.4,1e-08]
["bitfinex","ETHUSD",1752823579852,4.0078,3642.5,3642.4,1e-08]
["bitfinex","ETHUSD",1752823580147,41.36716719,3642.5,3642.4,1e-08]
["bitfinex","ETHUSD",1752823580554,34.8127,3642.5,3642.4,1e-08]
["bitfinex","ETHUSD",1752823580851,0.4578,3643.0,3642.4,1e-08]
["bitfinex","ETHUSD",1752823581057,0.1368,3642.8,3642.7,2.74519976]
["bitfinex","ETHUSD",1752823581644,0.8049,3643.5,3642.4,1e-08]
["bitfinex","ETHUSD",1752823581645,5.4289,3643.5,3642.4,1e-08]
["bitfinex","ETHUSD",1752823581806,0.1368,3643.0,3642.9,2.74506378]
["bitfinex","ETHUSD",1752823582010,0.4578,3643.6,3642.5,2.74536719]
["bitfinex","ETHUSD",1752823582219,0.4578,3643.6,3642.4,1e-08]
["bitfinex","ETHUSD",1752823582220,0.1368,3643.4,3643.3,2.74475529]
["bitfinex","ETHUSD",1752823582418,0.1368,3643.4,3642.6,0.02745291]
["bitfinex","ETHUSD",1752823582419,0.1368,3643.7,3643.1,0.1368]
["bitfinex","ETHUSD",1752823582646,0.4578,3643.6,3642.4,2.74542359]
["bitfinex","ETHUSD",1752823582842,0.1368,3642.8,3642.4,1e-08]
["bitfinex","ETHUSD",1752823583047,0.1368,3642.8,3642.6,2.74523168]
["bitfinex","ETHUSD",1752823583255,0.1368,3642.8,3642.4,1e-08]
["bitfinex","ETHUSD",1752823583558,0.1368,3642.8,3642.7,2.74521646]
["bitfinex","ETHUSD",1752823584256,3.0,3643.8,3642.8,2.74508643]
["bitfinex","ETHUSD",1752823584459,3.0,3643.8,3642.7,2.74520269]
["bitfinex","ETHUSD",1752823584460,0.1368,3643.3,3642.7,2.74520269]
["bitfinex","ETHUSD",1752823584622,2.74491504,3643.1,3642.4,1e-08]
["bitfinex","ETHUSD",1752823584824,0.1368,3642.6,3642.4,2.74542969]
["bitfinex","ETHUSD",1752823585025,0.1368,3642.6,3642.4,1e-08]
["bitfinex","ETHUSD",1752823585454,0.1575074,3643.8,3642.5,0.4596]
["bitfinex","ETHUSD",1752823585657,1.2193,3644.0,3642.5,2.88216526]
["bitfinex","ETHUSD",1752823585658,0.1368,3643.3,3642.5,2.88216526]
["bitfinex","ETHUSD",1752823585826,6.96355952,3644.0,3643.2,2.7448397]
["bitfinex","ETHUSD",1752823586029,0.1368,3643.6,3643.2,2.7448397]
["bitfinex","ETHUSD",1752823586248,0.1368,3643.6,3643.2,2.744796]
["bitfinex","ETHUSD",1752823586426,0.1368,3643.6,3643.0,2.74499039]
["bitfinex","ETHUSD",1752823586759,0.1368,3643.6,3642.9,0.921]
["bitfinex","ETHUSD",1752823586923,2.74387195,3644.5,3643.5,2.7445967]
["bitfinex","ETHUSD",1752823587118,0.1368,3644.1,3643.5,0.1368]
["bitfinex","ETHUSD",1752823587526,0.1368,3644.1,3644.0,2.7442371]
["bitfinex","ETHUSD",1752823587723,0.4578,3645.2,3643.8,0.02744387]
["bitfinex","ETHUSD",1752823587927,2.74225043,3646.7,3644.8,2.74363476]
["bitfinex","ETHUSD",1752823587928,0.4578,3645.7,3644.8,2.74363476]
["bitfinex","ETHUSD",1752823588129,0.1368,3645.6,3644.8,2.88043476]
["bitfinex","ETHUSD",1752823589167,3.0,3645.6,3644.8,0.1368]
["bitfinex","ETHUSD",1752823589365,2.87999575,3645.4,3644.8,0.1368]
["bitfinex","ETHUSD",1752823589570,2.74326809,3645.3,3644.8,0.1368]
["bitfinex","ETHUSD",1752823589930,0.1368,3645.4,3644.8,0.1368]
["bitfinex","ETHUSD",1752823590268,0.1368,3645.8,3644.8,3.34003476]
["bitfinex","ETHUSD",1752823590453,0.04,3645.9,3644.8,3.34003476]
["bitfinex","ETHUSD",1752823590454,0.04,3645.9,3644.8,4.76935455]
["bitfinex","ETHUSD",1752823591163,0.4978,3645.9,3644.8,5.583]
["bitfinex","ETHUSD",1752823591469,0.1368,3645.5,3644.8,5.583]
["bitfinex","ETHUSD",1752823591762,0.1768,3644.9,3644.3,3.67599468]
["bitfinex","ETHUSD",1752823591964,0.1768,3644.9,3644.3,0.932]
["bitfinex","ETHUSD",1752823592168,0.04,3644.9,3644.8,0.1368]
["bitfinex","ETHUSD",1752823592527,0.04,3644.9,3644.4,2.74387131]
["bitfinex","ETHUSD",1752823592744,0.04,3644.9,3644.5,0.1368]
["bitfinex","ETHUSD",1752823593067,2.74372597,3644.7,3644.5,0.1368]
["bitfinex","ETHUSD",1752823593370,2.78356482,3644.9,3644.5,0.1368]
["bitfinex","ETHUSD",1752823593569,0.4578,3644.6,3642.9,0.36662487]
["bitfinex","ETHUSD",1752823593731,3.7922,3644.8,3643.7,2.74443272]
["bitfinex","ETHUSD",1752823593934,0.33203648,3644.9,3644.3,2.74394732]
["bitfinex","ETHUSD",1752823593935,0.04,3644.9,3644.3,2.74394732]
["bitfinex","ETHUSD",1752823594137,0.04,3644.9,3644.4,2.74392276]
["bitfinex","ETHUSD",1752823594331,0.04,3644.9,3644.6,2.74371264]
["bitfinex","ETHUSD",1752823594558,0.04,3644.9,3644.6,2.74371732]
["bitfinex","ETHUSD",1752823594865,0.04,3644.9,3644.8,2.74363476]
["bitfinex","ETHUSD",1752823595264,0.04,3644.9,3644.6,0.27437173]
["bitfinex","ETHUSD",1752823595570,0.04,3644.9,3644.8,2.74363476]
["bitfinex","ETHUSD",1752823597238,0.04,3644.9,3644.8,4.0155711]
["bitfinex","ETHUSD",1752823597835,1e-08,3645.7,3645.6,2.74303269]
["bitfinex","ETHUSD",1752823598036,0.4578,3648.0,3646.8,2.74213008]
["bitfinex","ETHUSD",1752823598259,0.4578,3648.0,3646.8,7.37513008]
["bitfinex","ETHUSD",1752823598462,0.8123,3648.2,3646.8,7.83473008]
["bitfinex","ETHUSD",1752823598661,0.4578,3648.6,3646.9,0.7697]
["bitfinex","ETHUSD",1752823598867,0.4578,3648.1,3646.9,0.7697]
["bitfinex","ETHUSD",1752823599377,2.74158498,3647.6,3646.8,2.74205611]
["bitfinex","ETHUSD",1752823599582,2.74195847,3647.1,3646.5,4.642]
["bitfinex","ETHUSD",1752823599877,0.8123,3647.7,3646.8,2.74207454]
["bitfinex","ETHUSD",1752823600256,3.55375591,3647.7,3646.8,2.74207454]
["bitfinex","ETHUSD",1752823600452,1.2701,3647.7,3645.9,1.2529]
["bitfinex","ETHUSD",1752823600652,2.74205158,3647.0,3646.0,7.38167092]
["bitfinex","ETHUSD",1752823600843,2.7423346,3646.6,3645.9,0.7933]
["bitfinex","ETHUSD",1752823601178,2.74205489,3646.9,3645.9,4.639]
["bitfinex","ETHUSD",1752823601364,0.04,3647.9,3646.0,0.48702731]
["bitfinex","ETHUSD",1752823601539,0.04,3647.9,3647.8,2.74137836]
["bitfinex","ETHUSD",1752823601745,0.04,3647.9,3647.8,5.12701378]
["bitfinex","ETHUSD",1752823601977,0.04,3647.9,3647.8,7.84097836]
["bitfinex","ETHUSD",1752823602345,0.04,3647.9,3647.8,7.38137836]
["bitfinex","ETHUSD",1752823602676,0.04,3647.9,3647.8,7.84097836]
["bitfinex","ETHUSD",1752823603052,0.04,3647.9,3647.1,1.2661]
["bitfinex","ETHUSD",1752823603284,0.04,3647.9,3647.4,4.64]
["bitfinex","ETHUSD",1752823603465,0.59223318,3647.9,3646.7,6.586]
["bitfinex","ETHUSD",1752823603656,2.74161756,3647.5,3647.2,0.1368]
["bitfinex","ETHUSD",1752823604043,0.1368,3647.4,3646.9,4.639]
["bitfinex","ETHUSD",1752823604286,2.74180628,3647.3,3646.9,4.639]
["bitfinex","ETHUSD",1752823604584,2.74188369,3647.2,3646.9,4.639]
["bitfinex","ETHUSD",1752823604878,2.74220823,3646.7,3646.1,0.7643]
["bitfinex","ETHUSD",1752823605040,0.1368,3646.9,3646.4,4.638]
["bitfinex","ETHUSD",1752823605469,0.5946,3646.9,3646.4,4.638]
["bitfinex","ETHUSD",1752823605669,5.78130867,3647.9,3646.5,0.8093]
["bitfinex","ETHUSD",1752823605670,0.4578,3647.7,3646.5,0.8093]
["bitfinex","ETHUSD",1752823605879,0.04,3647.9,3647.8,2.74137836]
["bitfinex","ETHUSD",1752823606176,0.04,3647.9,3647.8,7.83997836]
["bitfinex","ETHUSD",1752823606383,0.04,3647.9,3647.8,0.5964]
["bitfinex","ETHUSD",1752823606551,0.04,3647.9,3647.8,4.7768]
["bitfinex","ETHUSD",1752823606757,0.04,3647.9,3647.8,0.1368]
["bitfinex","ETHUSD",1752823607082,0.04,3647.9,3647.8,4.7768]
["bitfinex","ETHUSD",1752823607281,0.04,3647.9,3647.8,0.1368]
["bitfinex","ETHUSD",1752823607443,0.04,3647.9,3647.6,0.1368]
["bitfinex","ETHUSD",1752823607646,2.74145351,3647.7,3647.6,0.1368]
["bitfinex","ETHUSD",1752823607890,1.01007604,3647.7,3647.3,0.1368]
["bitfinex","ETHUSD",1752823608093,0.1768,3647.9,3647.3,0.1368]
["bitfinex","ETHUSD",1752823608465,2.91811133,3647.9,3647.3,0.1368]
["bitfinex","ETHUSD",1752823608856,0.04,3647.9,3647.4,2.74167336]
["bitfinex","ETHUSD",1752823609177,0.04,3647.9,3647.1,4.636]
["bitfinex","ETHUSD",1752823609178,0.04,3647.9,3647.6,0.1368]
["bitfinex","ETHUSD",1752823611289,0.04,3647.9,3647.8,2.87817836]
["bitfinex","ETHUSD",1752823611498,1e-08,3647.9,3647.8,4.49622052]
["bitfinex","ETHUSD",1752823611652,0.04,3648.9,3648.8,2.74062705]
["bitfinex","ETHUSD",1752823611865,0.04,3648.9,3648.8,8.32102705]
["bitfinex","ETHUSD",1752823612174,0.002,3649.4,3649.3,2.74025155]
["bitfinex","ETHUSD",1752823612381,0.002,3649.4,3649.3,7.37025155]
["bitfinex","ETHUSD",1752823612672,0.002,3649.4,3649.3,2.87705155]
["bitfinex","ETHUSD",1752823612989,0.002,3649.4,3649.3,4.7668]
["bitfinex","ETHUSD",1752823613151,0.002,3649.4,3649.3,7.50705155]
["bitfinex","ETHUSD",1752823613684,0.002,3649.4,3649.3,4.36450357]
["bitfinex","ETHUSD",1752823613871,0.002,3649.4,3649.3,10.35710357]
["bitfinex","ETHUSD",1752823614074,0.002,3649.4,3649.3,9.80710357]
["bitfinex","ETHUSD",1752823614286,0.002,3649.4,3649.3,8.78235155]
["bitfinex","ETHUSD",1752823615085,0.002,3649.4,3649.3,8.77735155]
["bitfinex","ETHUSD",1752823616052,1e-08,3649.4,3649.3,9.32735155]
["bitfinex","ETHUSD",1752823616251,1e-08,3649.4,3649.3,12.32735155]
["bitfinex","ETHUSD",1752823616552,1e-08,3649.9,3649.8,7.10267615]
["bitfinex","ETHUSD",1752823616747,1e-08,3649.9,3649.8,11.72567615]
["bitfinex","ETHUSD",1752823616997,1e-08,3649.9,3649.8,2.18837615]
["bitfinex","ETHUSD",1752823617188,1e-08,3649.9,3649.8,4.9282523]
["bitfinex","ETHUSD",1752823617511,1e-08,3649.9,3649.8,7.85597491]
["bitfinex","ETHUSD",1752823617685,1e-08,3649.9,3649.8,8.88817039]
["bitfinex","ETHUSD",1752823617988,1e-08,3649.9,3649.8,4.26217039]
["bitfinex","ETHUSD",1752823618191,1e-08,3649.9,3649.8,3.20257615]
["bitfinex","ETHUSD",1752823618374,1e-08,3649.9,3649.8,7.82557615]
["bitfinex","ETHUSD",1752823619292,1e-08,3649.9,3649.8,8.37457615]
["bitfinex","ETHUSD",1752823619680,1e-08,3649.9,3649.8,3.75257615]
["bitfinex","ETHUSD",1752823620000,1e-08,3649.9,3649.8,8.39997491]
["bitfinex","ETHUSD",1752823620190,1e-08,3649.9,3649.8,9.06717039]
["bitfinex","ETHUSD",1752823620367,1e-08,3649.9,3649.8,7.48647615]
["bitfinex","ETHUSD",1752823620692,2.73987615,3649.8,3648.0,0.4627]
["bitfinex","ETHUSD",1752823620865,1.2964,3649.7,3648.1,3.926]
["bitfinex","ETHUSD",1752823621284,2.74016837,3649.5,3648.2,0.02741077]
["bitfinex","ETHUSD",1752823621486,3.0,3649.3,3647.9,0.1306]
["bitfinex","ETHUSD",1752823621713,4.15195504,3649.4,3647.3,0.5933]
["bitfinex","ETHUSD",1752823621898,1.15195504,3649.4,3647.4,5.0947]
["bitfinex","ETHUSD",1752823622100,2.74075742,3648.7,3647.7,2.74138374]
["bitfinex","ETHUSD",1752823622302,0.4743,3648.9,3647.5,2.74160383]
["bitfinex","ETHUSD",1752823622614,2.74116917,3648.1,3647.6,4.633]
["bitfinex","ETHUSD",1752823622815,3.0,3648.0,3647.2,2.74176811]
["bitfinex","ETHUSD",1752823622979,3.4743,3648.1,3647.3,4.632]
["bitfinex","ETHUSD",1752823623177,3.4743,3649.5,3648.4,2.74086433]
["bitfinex","ETHUSD",1752823623377,0.8111,3649.6,3648.6,2.74075992]
["bitfinex","ETHUSD",1752823623715,3.55114876,3649.6,3648.6,2.74075561]
["bitfinex","ETHUSD",1752823623913,0.8111,3649.6,3648.2,0.4627]
["bitfinex","ETHUSD",1752823624215,1e-08,3649.9,3648.6,2.74077505]
["bitfinex","ETHUSD",1752823624513,1e-08,3649.9,3649.1,0.55]
["bitfinex","ETHUSD",1752823624721,1e-08,3649.9,3649.8,2.73987615]
["bitfinex","ETHUSD",1752823624918,1e-08,3649.9,3648.7,0.7498375]
["bitfinex","ETHUSD",1752823624919,1e-08,3649.9,3648.7,0.2871375]
["bitfinex","ETHUSD",1752823625081,1e-08,3649.9,3648.8,4.634]
["bitfinex","ETHUSD",1752823625286,1e-08,3649.9,3649.8,2.73987615]
["bitfinex","ETHUSD",1752823625719,1e-08,3649.9,3649.7,2.73993576]
["bitfinex","ETHUSD",1752823626020,0.4743,3649.8,3648.3,0.4627]
["bitfinex","ETHUSD",1752823626208,0.4743,3649.8,3647.1,0.04]
["bitfinex","ETHUSD",1752823626209,0.7535,3649.7,3648.5,4.637]
["bitfinex","ETHUSD",1752823626404,3.214334,3649.6,3648.8,0.1368]
["bitfinex","ETHUSD",1752823626718,2.74055194,3648.9,3648.8,0.1368]
["bitfinex","ETHUSD",1752823627017,2.74040648,3649.1,3648.8,0.1368]
["bitfinex","ETHUSD",1752823627219,0.4743,3649.1,3648.8,0.1368]
["bitfinex","ETHUSD",1752823627605,3.4743,3649.1,3648.8,0.1368]
["bitfinex","ETHUSD",1752823627782,0.1368,3649.4,3648.8,0.1368]
["bitfinex","ETHUSD",1752823627981,0.47430001,3649.9,3648.8,0.1368]
["bitfinex","ETHUSD",1752823627982,1e-08,3649.9,3649.7,2.73992702]
["bitfinex","ETHUSD",1752823628180,1e-08,3649.9,3649.8,2.73987615]
["bitfinex","ETHUSD",1752823628421,1e-08,3649.9,3649.8,0.1368]
["bitfinex","ETHUSD",1752823628919,3.0,3649.8,3649.3,7.37324579]
["bitfinex","ETHUSD",1752823629131,4.02243192,3649.9,3648.5,2.87141153]
["bitfinex","ETHUSD",1752823629132,0.4743,3649.7,3649.4,0.1368]
["bitfinex","ETHUSD",1752823629283,0.4743,3649.6,3648.9,4.636]
["bitfinex","ETHUSD",1752823629488,0.54813192,3649.9,3649.6,0.1368]
["bitfinex","ETHUSD",1752823629489,1e-08,3649.9,3649.6,0.1368]
["bitfinex","ETHUSD",1752823629727,1e-08,3649.9,3649.8,2.73987615]
["bitfinex","ETHUSD",1752823629922,1e-08,3649.9,3649.8,2.87667615]
["bitfinex","ETHUSD",1752823630690,1e-08,3649.9,3649.8,0.1368]
["bitfinex","ETHUSD",1752823630997,1e-08,3649.9,3649.6,4.7748]
["bitfinex","ETHUSD",1752823631199,0.47430001,3649.9,3649.6,4.7748]
["bitfinex","ETHUSD",1752823631519,1e-08,3649.9,3649.6,7.51476259]
["bitfinex","ETHUSD",1752823632022,1e-08,3649.9,3649.8,2.73987615]
["bitfinex","ETHUSD",1752823632211,1e-08,3649.9,3649.6,4.7748]
["bitfinex","ETHUSD",1752823632814,0.4743,3649.8,3649.6,4.7748]
["bitfinex","ETHUSD",1752823632988,4.03712616,3649.8,3649.6,4.7748]
["bitfinex","ETHUSD",1752823633191,0.00200001,3649.9,3649.8,2.73987615]
["bitfinex","ETHUSD",1752823633393,1e-08,3649.9,3649.8,2.89787491]
["bitfinex","ETHUSD",1752823633699,1e-08,3650.2,3650.1,2.73965096]
["bitfinex","ETHUSD",1752823633905,1e-08,3650.2,3650.1,7.40304746]
["bitfinex","ETHUSD",1752823634099,1e-08,3650.2,3650.1,7.37565096]
["bitfinex","ETHUSD",1752823634300,1e-08,3650.2,3650.1,8.38835096]
["bitfinex","ETHUSD",1752823634527,1e-08,3650.2,3650.1,9.95059296]
["bitfinex","ETHUSD",1752823635612,1e-08,3650.9,3650.8,2.73912567]
["bitfinex","ETHUSD",1752823635815,1e-08,3650.9,3650.8,7.37112567]
["bitfinex","ETHUSD",1752823636016,1e-08,3650.9,3650.8,7.96442567]
["bitfinex","ETHUSD",1752823636330,1e-08,3650.9,3650.8,9.58078971]
["bitfinex","ETHUSD",1752823636930,1e-08,3650.9,3650.8,2.73912567]
["bitfinex","ETHUSD",1752823637147,1e-08,3650.9,3650.8,7.85721692]
["bitfinex","ETHUSD",1752823637294,1e-08,3650.9,3650.8,7.82982567]
["bitfinex","ETHUSD",1752823637716,1e-08,3650.9,3650.8,7.36712567]
["bitfinex","ETHUSD",1752823637917,1e-08,3650.9,3650.8,7.82582567]
["bitfinex","ETHUSD",1752823638125,1e-08,3650.9,3650.8,8.88232971]
["bitfinex","ETHUSD",1752823638525,1e-08,3650.9,3650.8,2.73912567]
["bitfinex","ETHUSD",1752823638730,1e-08,3650.9,3650.8,7.36612567]
["bitfinex","ETHUSD",1752823639434,1e-08,3650.9,3650.8,7.82372567]
["bitfinex","ETHUSD",1752823639942,1e-08,3650.9,3650.8,7.36612567]
["bitfinex","ETHUSD",1752823640544,1e-08,3650.9,3650.8,7.82372567]
["bitfinex","ETHUSD",1752823640841,1e-08,3650.9,3650.8,7.36212567]
["bitfinex","ETHUSD",1752823641013,1e-08,3650.9,3650.8,2.73912567]
["bitfinex","ETHUSD",1752823641212,1e-08,3650.9,3650.8,7.36212567]
["bitfinex","ETHUSD",1752823641533,1e-08,3650.9,3650.8,8.82985971]
["bitfinex","ETHUSD",1752823641941,0.04,3651.9,3650.9,0.55]
["bitfinex","ETHUSD",1752823642100,0.04,3651.9,3651.8,2.73837559]
["bitfinex","ETHUSD",1752823642302,0.002,3652.3,3652.2,2.73807568]
["bitfinex","ETHUSD",1752823642303,1e-08,3652.3,3652.2,2.73807568]
["bitfinex","ETHUSD",1752823642520,1e-08,3652.3,3652.2,7.38345643]
["bitfinex","ETHUSD",1752823642701,1e-08,3652.3,3652.2,2.73807568]
["bitfinex","ETHUSD",1752823642938,1e-08,3652.3,3652.2,8.6521299]
["bitfinex","ETHUSD",1752823643143,1e-08,3652.3,3652.2,8.7889299]
["bitfinex","ETHUSD",1752823643505,1e-08,3652.3,3652.2,8.3313299]
["bitfinex","ETHUSD",1752823643925,1e-08,3652.3,3652.2,9.3389299]
["bitfinex","ETHUSD",1752823644127,1e-08,3652.9,3652.8,2.86822593]
["bitfinex","ETHUSD",1752823644532,1e-08,3652.9,3652.8,7.51142593]
["bitfinex","ETHUSD",1752823644730,1e-08,3652.9,3652.8,2.87442593]
["bitfinex","ETHUSD",1752823644920,1e-08,3652.9,3652.8,7.51142593]
["bitfinex","ETHUSD",1752823646117,1e-08,3652.9,3652.8,0.1368]
["bitfinex","ETHUSD",1752823646316,0.43570001,3652.9,3651.8,6.577]
["bitfinex","ETHUSD",1752823646646,0.8017,3652.6,3652.0,2.73816288]
["bitfinex","ETHUSD",1752823646840,1.19921257,3652.6,3652.2,0.1368]
["bitfinex","ETHUSD",1752823647040,1.19921257,3652.6,3651.0,0.1306]
["bitfinex","ETHUSD",1752823647041,0.4357,3652.5,3651.8,4.63]
["bitfinex","ETHUSD",1752823647241,3.0,3652.3,3651.8,4.7668]
["bitfinex","ETHUSD",1752823647432,0.4357,3652.2,3651.8,0.1368]
["bitfinex","ETHUSD",1752823647751,0.4357,3652.1,3651.8,0.1368]
["bitfinex","ETHUSD",1752823648042,0.1368,3652.4,3651.8,0.1368]
["bitfinex","ETHUSD",1752823648244,0.1368,3652.4,3651.9,2.73824348]
["bitfinex","ETHUSD",1752823648450,0.4357,3652.3,3651.9,4.628]
["bitfinex","ETHUSD",1752823648648,0.4357,3652.2,3651.9,4.628]
["bitfinex","ETHUSD",1752823648849,2.87542391,3652.3,3651.9,4.628]
["bitfinex","ETHUSD",1752823649015,0.4357,3652.1,3651.9,4.628]
["bitfinex","ETHUSD",1752823649207,0.4357,3652.0,3651.9,4.628]
["bitfinex","ETHUSD",1752823649412,0.1368,3652.4,3652.0,2.73816202]
["bitfinex","ETHUSD",1752823649613,0.4357,3652.3,3651.9,4.628]
["bitfinex","ETHUSD",1752823649814,0.4357,3652.2,3651.9,4.628]
["bitfinex","ETHUSD",1752823650348,3.7513,3652.0,3651.7,4.621]
["bitfinex","ETHUSD",1752823650671,0.4357,3651.9,3651.7,4.621]
["bitfinex","ETHUSD",1752823650957,0.7513,3652.5,3651.7,4.621]
["bitfinex","ETHUSD",1752823651118,0.4,3653.7,3652.2,0.1368]
["bitfinex","ETHUSD",1752823651119,0.1368,3652.7,3652.2,0.1368]
["bitfinex","ETHUSD",1752823651449,0.4357,3652.6,3652.5,0.1368]
["bitfinex","ETHUSD",1752823651810,3.4357,3652.6,3651.9,4.623]
["bitfinex","ETHUSD",1752823652015,0.7513,3652.4,3651.9,4.7598]
["bitfinex","ETHUSD",1752823652616,0.4357,3652.3,3651.9,4.7598]
["bitfinex","ETHUSD",1752823652824,2.73800104,3652.3,3651.9,4.7598]
["bitfinex","ETHUSD",1752823653011,2.73815065,3652.1,3651.9,4.623]
["bitfinex","ETHUSD",1752823653235,0.4357,3652.0,3651.9,4.623]
["bitfinex","ETHUSD",1752823653449,3.17392562,3652.0,3651.9,4.623]
["bitfinex","ETHUSD",1752823653751,0.7513,3652.4,3651.9,4.623]
["bitfinex","ETHUSD",1752823653936,0.7513,3652.4,3651.9,4.7598]
["bitfinex","ETHUSD",1752823654334,0.75100001,3652.9,3652.4,2.73787692]
["bitfinex","ETHUSD",1752823654526,0.75100001,3652.9,3652.4,4.614]
["bitfinex","ETHUSD",1752823654730,0.75100001,3652.9,3652.8,2.73762593]
["bitfinex","ETHUSD",1752823654928,1e-08,3652.9,3652.8,2.87442593]
["bitfinex","ETHUSD",1752823655239,0.00200001,3652.9,3652.8,2.87442593]
["bitfinex","ETHUSD",1752823655957,0.00200001,3652.9,3652.8,0.1368]
["bitfinex","ETHUSD",1752823656268,0.00200001,3652.9,3652.8,4.61]
["bitfinex","ETHUSD",1752823656548,0.00200001,3652.9,3652.6,2.73776799]
["bitfinex","ETHUSD",1752823656715,0.00200001,3652.9,3652.8,0.1368]
["bitfinex","ETHUSD",1752823656917,0.00200001,3652.9,3652.5,0.1368]
["bitfinex","ETHUSD",1752823657262,0.1368,3652.6,3652.2,2.73802089]
["bitfinex","ETHUSD",1752823657431,0.4357,3652.6,3652.1,7.34812461]
["bitfinex","ETHUSD",1752823657622,0.4357,3652.6,3652.2,0.1368]
["bitfinex","ETHUSD",1752823657952,0.7883,3652.8,3652.3,2.73792884]
["bitfinex","ETHUSD",1752823658136,0.7883,3652.8,3652.4,0.1368]
["bitfinex","ETHUSD",1752823658348,0.7883,3652.8,3652.5,4.61]
["bitfinex","ETHUSD",1752823658533,0.7883,3652.8,3652.5,7.34783958]
["bitfinex","ETHUSD",1752823658737,0.7883,3652.8,3652.6,2.8745062]
["bitfinex","ETHUSD",1752823658945,0.7883,3652.8,3652.6,0.1368]
["bitfinex","ETHUSD",1752823659145,0.7883,3652.8,3652.6,2.87455801]
["bitfinex","ETHUSD",1752823659464,0.7883,3652.8,3652.6,0.1368]
["bitfinex","ETHUSD",1752823660155,0.7883,3652.8,3652.7,4.606]
["bitfinex","ETHUSD",1752823660344,0.4357,3652.7,3652.3,0.1368]
["bitfinex","ETHUSD",1752823660542,0.4357,3652.7,3652.6,2.73777583]
["bitfinex","ETHUSD",1752823660747,0.7883,3652.8,3652.7,2.73770087]
["bitfinex","ETHUSD",1752823661055,0.00200001,3652.9,3652.8,2.73762593]
["bitfinex","ETHUSD",1752823661237,0.00200001,3652.9,3652.8,7.33662593]
["bitfinex","ETHUSD",1752823661565,0.00200001,3652.9,3652.8,7.33462593]
["bitfinex","ETHUSD",1752823662267,0.00200001,3652.9,3652.8,4.7338]
["bitfinex","ETHUSD",1752823662642,0.43770001,3652.9,3652.8,4.595]
["bitfinex","ETHUSD",1752823662857,0.00200001,3652.9,3652.8,4.595]
["bitfinex","ETHUSD",1752823663060,0.00200001,3652.9,3652.8,7.46942593]
["bitfinex","ETHUSD",1752823663839,0.00200001,3652.9,3652.8,8.49014525]
["bitfinex","ETHUSD",1752823664176,0.00200001,3652.9,3652.8,8.94774525]
["bitfinex","ETHUSD",1752823664332,0.00200001,3652.9,3652.8,8.48314525]
["bitfinex","ETHUSD",1752823664535,0.00200001,3652.9,3652.8,7.46242593]
["bitfinex","ETHUSD",1752823664849,0.00200001,3652.9,3652.8,7.92002593]
["bitfinex","ETHUSD",1752823665552,1e-08,3652.9,3652.8,7.92002593]
["bitfinex","ETHUSD",1752823667940,1e-08,3652.9,3652.8,8.47002593]
["bitfinex","ETHUSD",1752823668137,1e-08,3652.9,3652.8,8.60062593]
["bitfinex","ETHUSD",1752823668341,1e-08,3652.9,3652.8,9.73446525]
["bitfinex","ETHUSD",1752823668652,1e-08,3652.9,3652.8,9.72246525]
["bitfinex","ETHUSD",1752823668854,1e-08,3652.9,3652.8,2.87442593]
["bitfinex","ETHUSD",1752823669060,1e-08,3652.9,3652.8,7.47580218]
["bitfinex","ETHUSD",1752823669257,1e-08,3652.9,3652.8,0.1368]
["bitfinex","ETHUSD",1752823669442,0.46450001,3652.9,3652.8,4.7148]
["bitfinex","ETHUSD",1752823669838,0.46450001,3652.9,3652.8,0.1368]
["bitfinex","ETHUSD",1752823670118,0.46450001,3652.9,3651.7,0.001]
["bitfinex","ETHUSD",1752823670246,0.46450001,3652.9,3652.7,0.1368]
["bitfinex","ETHUSD",1752823670447,1e-08,3652.9,3652.8,4.578]
["bitfinex","ETHUSD",1752823670751,2.73755099,3652.9,3652.8,4.578]
["bitfinex","ETHUSD",1752823671074,2.73755099,3652.9,3652.7,0.1368]
["bitfinex","ETHUSD",1752823671075,0.46450001,3652.9,3652.7,0.1368]
["bitfinex","ETHUSD",1752823671278,0.46450001,3652.9,3652.8,4.577]
["bitfinex","ETHUSD",1752823671445,2.73775854,3652.7,3652.5,0.1368]
["bitfinex","ETHUSD",1752823671782,0.4645,3652.6,3652.5,4.7088]
["bitfinex","ETHUSD",1752823672378,0.7736,3652.8,3652.5,4.7088]
["bitfinex","ETHUSD",1752823674675,0.7736,3652.8,3652.5,7.44662326]
["bitfinex","ETHUSD",1752823675384,0.7736,3652.8,3652.6,2.73774632]
["bitfinex","ETHUSD",1752823675559,0.7736,3652.8,3652.5,7.44661912]
["bitfinex","ETHUSD",1752823675761,0.7736,3652.8,3652.6,2.73777583]
["bitfinex","ETHUSD",1752823675957,1e-08,3652.9,3652.8,2.73762593]
["bitfinex","ETHUSD",1752823676265,1e-08,3652.9,3652.8,7.32600218]
["bitfinex","ETHUSD",1752823676567,1e-08,3652.9,3652.8,7.29862593]
["bitfinex","ETHUSD",1752823678638,1e-08,3652.9,3652.8,8.32909997]
["bitfinex","ETHUSD",1752823679282,1e-08,3652.9,3652.8,8.32009997]
["bitfinex","ETHUSD",1752823679527,1e-08,3652.9,3652.8,2.73762593]
["bitfinex","ETHUSD",1752823679818,1e-08,3652.9,3652.8,7.28962593]
["bitfinex","ETHUSD",1752823680194,1e-08,3652.9,3652.8,7.74062593]
["bitfinex","ETHUSD",1752823680636,1e-08,3652.9,3652.8,7.87122593]
["bitfinex","ETHUSD",1752823680956,1e-08,3652.9,3652.8,8.42122593]
["bitfinex","ETHUSD",1752823681250,1e-08,3652.9,3652.8,9.82467704]
["bitfinex","ETHUSD",1752823681395,1e-08,3652.9,3652.8,9.27467704]
["bitfinex","ETHUSD",1752823681599,1e-08,3652.9,3652.8,7.41822593]
["bitfinex","ETHUSD",1752823681833,1e-08,3652.9,3652.8,7.28762593]
["bitfinex","ETHUSD",1752823682031,1e-08,3652.9,3652.8,8.28862593]
["bitfinex","ETHUSD",1752823682632,1e-08,3652.9,3652.8,8.41922593]
["bitfinex","ETHUSD",1752823683520,1e-08,3652.9,3652.8,3.86922593]
["bitfinex","ETHUSD",1752823683735,1e-08,3652.9,3652.8,9.36647704]
["bitfinex","ETHUSD",1752823684440,1e-08,3652.9,3652.8,4.81747704]
["bitfinex","ETHUSD",1752823684646,1e-08,3652.9,3652.8,9.36847704]
["bitfinex","ETHUSD",1752823685137,1e-08,3652.9,3652.8,8.36747704]
["bitfinex","ETHUSD",1752823685327,1e-08,3652.9,3652.8,8.81847704]
["bitfinex","ETHUSD",1752823685523,1e-08,3652.9,3652.8,9.36847704]
["bitfinex","ETHUSD",1752823687242,1e-08,3652.9,3652.8,15.94047704]
["bitfinex","ETHUSD",1752823689966,1e-08,3653.9,3653.8,3.28687667]
["bitfinex","ETHUSD",1752823690269,1e-08,3653.9,3653.8,7.85124543]
["bitfinex","ETHUSD",1752823690445,1e-08,3653.9,3653.8,3.28687667]
["bitfinex","ETHUSD",1752823690624,1e-08,3653.9,3653.8,7.96167667]
["bitfinex","ETHUSD",1752823690824,1e-08,3653.9,3653.8,9.04460699]
["bitfinex","ETHUSD",1752823691256,1e-08,3653.9,3653.8,7.41167667]
["bitfinex","ETHUSD",1752823691461,1e-08,3653.9,3653.8,8.41267667]
["bitfinex","ETHUSD",1752823692038,1e-08,3653.9,3653.8,7.86267667]
["bitfinex","ETHUSD",1752823692354,1e-08,3653.9,3653.8,2.87367667]
["bitfinex","ETHUSD",1752823692562,1e-08,3653.9,3653.8,0.16416876]
["bitfinex","ETHUSD",1752823692790,1e-08,3653.9,3652.1,0.1306]
["bitfinex","ETHUSD",1752823692791,0.46450001,3653.9,3652.1,0.1306]
["bitfinex","ETHUSD",1752823693087,0.7632,3653.0,3652.6,4.543]
["bitfinex","ETHUSD",1752823693290,2.73770087,3652.7,3652.6,4.543]
["bitfinex","ETHUSD",1752823693464,2.73770087,3652.7,3651.7,2.73943175]
["bitfinex","ETHUSD",1752823693465,3.87251393,3652.7,3651.7,2.73943175]
["bitfinex","ETHUSD",1752823693668,1.2277,3652.6,3652.4,4.545]
["bitfinex","ETHUSD",1752823694501,1.2277,3652.6,3652.5,4.546]
["bitfinex","ETHUSD",1752823694651,1.2277,3652.6,3652.5,4.542]
["bitfinex","ETHUSD",1752823694848,1.2277,3652.6,3652.5,4.541]
["bitfinex","ETHUSD",1752823695051,1.2277,3652.6,3652.5,0.001]
["bitfinex","ETHUSD",1752823695252,4.63577333,3652.6,3652.5,0.001]
["bitfinex","ETHUSD",1752823695588,3.96547583,3652.6,3652.5,0.001]
["bitfinex","ETHUSD",1752823697600,1.2277,3652.6,3652.5,0.001]
["bitfinex","ETHUSD",1752823698013,3.96547583,3652.6,3652.5,0.001]
["bitfinex","ETHUSD",1752823698165,6.96547583,3652.6,3652.5,0.001]
["bitfinex","ETHUSD",1752823698695,7.93598672,3652.6,3652.5,0.001]
["bitfinex","ETHUSD",1752823698898,7.93598672,3652.6,3652.0,0.001]
["bitfinex","ETHUSD",1752823698899,6.56835065,3652.1,3652.0,0.001]
["bitfinex","ETHUSD",1752823699199,3.8302,3652.1,3652.0,0.001]
["bitfinex","ETHUSD",1752823699494,0.8302,3652.1,3652.0,0.001]
["bitfinex","ETHUSD",1752823699799,2.73783026,3652.6,3652.0,0.001]
["bitfinex","ETHUSD",1752823699800,3.0,3652.7,3652.0,0.001]
["bitfinex","ETHUSD",1752823699955,0.8173,3652.6,3652.0,0.001]
["bitfinex","ETHUSD",1752823700687,0.4298,3652.5,3652.0,0.001]
["bitfinex","ETHUSD",1752823700885,3.16766286,3652.5,3652.0,0.001]
["bitfinex","ETHUSD",1752823701084,0.4298,3652.4,3652.0,0.001]
["bitfinex","ETHUSD",1752823701601,3.55509004,3652.6,3652.0,0.001]
["bitfinex","ETHUSD",1752823701906,0.4298,3652.3,3652.0,0.001]
["bitfinex","ETHUSD",1752823702265,0.8173,3652.6,3652.0,0.001]
["bitfinex","ETHUSD",1752823702660,0.8173,3652.6,3652.1,0.1368]
["bitfinex","ETHUSD",1752823702889,0.4298,3652.5,3652.0,0.001]
["bitfinex","ETHUSD",1752823703390,0.4298,3652.5,3652.1,0.1368]
["bitfinex","ETHUSD",1752823703857,0.4298,3652.4,3652.1,0.1368]
["bitfinex","ETHUSD",1752823704138,2.73807568,3652.2,3652.1,0.1368]
["bitfinex","ETHUSD",1752823704342,2.73815065,3652.1,3652.0,0.001]
["bitfinex","ETHUSD",1752823704495,3.16795065,3652.1,3652.0,0.001]
["bitfinex","ETHUSD",1752823704694,0.4298,3652.1,3652.0,0.001]
["bitfinex","ETHUSD",1752823705218,2.7379279,3652.4,3652.0,0.001]
["bitfinex","ETHUSD",1752823705415,2.73800514,3652.3,3652.0,0.001]
["bitfinex","ETHUSD",1752823705620,0.4298,3652.3,3652.0,0.001]
["bitfinex","ETHUSD",1752823705836,0.1368,3652.5,3652.0,0.001]
["bitfinex","ETHUSD",1752823706140,0.8173,3652.6,3652.2,0.1368]
["bitfinex","ETHUSD",1752823706291,0.8173,3652.6,3652.2,2.87485634]
["bitfinex","ETHUSD",1752823706491,0.8173,3652.6,3652.3,2.7379978]
["bitfinex","ETHUSD",1752823706719,0.1368,3652.8,3652.4,2.7379129]
["bitfinex","ETHUSD",1752823706930,0.002,3652.9,3652.4,0.1368]
["bitfinex","ETHUSD",1752823707239,0.4298,3652.8,3652.4,0.1368]
["bitfinex","ETHUSD",1752823707438,0.4298,3652.7,3652.4,0.1368]
["bitfinex","ETHUSD",1752823707591,2.73775812,3652.7,3652.4,0.1368]
["bitfinex","ETHUSD",1752823707930,0.5666,3652.6,3652.0,0.1378]
["bitfinex","ETHUSD",1752823708106,0.773,3652.1,3652.0,0.1378]
["bitfinex","ETHUSD",1752823708306,3.94095065,3652.1,3652.0,0.001]
["bitfinex","ETHUSD",1752823708509,4.07775065,3652.1,3652.0,0.001]
["bitfinex","ETHUSD",1752823709053,7.07775065,3652.1,3652.0,0.001]
["bitfinex","ETHUSD",1752823709223,8.05932667,3652.1,3652.0,0.001]
["bitfinex","ETHUSD",1752823709732,4.3396,3652.1,3652.0,0.001]
["bitfinex","ETHUSD",1752823709904,4.2028,3652.1,3652.0,0.001]
["bitfinex","ETHUSD",1752823711333,0.773,3652.1,3652.0,0.001]
["bitfinex","ETHUSD",1752823711528,0.002,3652.9,3652.1,2.73815065]
["bitfinex","ETHUSD",1752823711529,1.2533,3652.7,3652.1,2.73815065]
["bitfinex","ETHUSD",1752823711736,1.2533,3652.7,3652.0,0.1378]
["bitfinex","ETHUSD",1752823711737,1.2533,3652.7,3652.2,0.02738075]
["bitfinex","ETHUSD",1752823712022,0.1388,3652.9,3652.5,2.87459862]
["bitfinex","ETHUSD",1752823712238,0.1388,3652.9,3652.6,2.73773596]
["bitfinex","ETHUSD",1752823712447,0.1388,3652.9,3652.5,0.1368]
["bitfinex","ETHUSD",1752823712591,2.73777583,3652.6,3652.5,0.1368]
["bitfinex","ETHUSD",1752823712913,2.73815065,3652.1,3652.0,0.1378]
["bitfinex","ETHUSD",1752823713092,2.73810927,3652.2,3652.0,0.001]
["bitfinex","ETHUSD",1752823713293,2.73815065,3652.1,3652.0,0.001]
["bitfinex","ETHUSD",1752823713506,0.4298,3652.1,3652.0,0.001]
["bitfinex","ETHUSD",1752823713723,3.16795065,3652.1,3652.0,0.001]
["bitfinex","ETHUSD",1752823713926,0.4298,3652.1,3652.0,0.001]
["bitfinex","ETHUSD",1752823714698,0.5666,3652.1,3652.0,0.001]
["bitfinex","ETHUSD",1752823715026,0.92326,3652.1,3652.0,0.001]
["bitfinex","ETHUSD",1752823715228,0.5666,3652.1,3652.0,0.001]
["bitfinex","ETHUSD",1752823715433,0.7543,3652.5,3652.4,2.73792574]
["bitfinex","ETHUSD",1752823715631,0.4318,3652.9,3652.7,2.73768615]
["bitfinex","ETHUSD",1752823715804,0.4318,3652.9,3652.6,2.7377517]
["bitfinex","ETHUSD",1752823716014,0.002,3652.9,3652.5,2.73783706]
["bitfinex","ETHUSD",1752823716209,0.002,3652.9,3652.4,0.1368]
["bitfinex","ETHUSD",1752823716210,0.4298,3652.8,3652.4,0.1368]
["bitfinex","ETHUSD",1752823716409,0.1388,3652.9,3652.4,0.1368]
["bitfinex","ETHUSD",1752823716620,0.1388,3652.9,3652.5,2.73785078]
["bitfinex","ETHUSD",1752823716830,0.4298,3652.8,3652.5,2.73785078]
["bitfinex","ETHUSD",1752823717011,0.4298,3652.7,3652.1,2.73809427]
["bitfinex","ETHUSD",1752823717329,0.1368,3652.5,3652.0,0.001]
["bitfinex","ETHUSD",1752823717733,0.7559,3652.3,3652.0,0.001]
["bitfinex","ETHUSD",1752823718119,3.1368,3652.1,3652.0,0.001]
["bitfinex","ETHUSD",1752823718334,2.87495065,3652.1,3652.0,0.001]
["bitfinex","ETHUSD",1752823718512,5.04051796,3652.1,3652.0,0.001]
["bitfinex","ETHUSD",1752823718711,5.59051796,3652.1,3652.0,0.001]
["bitfinex","ETHUSD",1752823718934,8.59051796,3652.1,3652.0,0.001]
["bitfinex","ETHUSD",1752823719319,8.59051796,3652.1,3651.7,0.001]
["bitfinex","ETHUSD",1752823719504,16.07624639,3651.8,3651.7,0.001]
["bitfinex","ETHUSD",1752823719707,2.73875058,3651.3,3651.2,1e-08]
["bitfinex","ETHUSD",1752823720043,20.59362138,3651.3,3651.2,1e-08]
["bitfinex","ETHUSD",1752823720417,21.02342138,3651.3,3651.2,1e-08]
["bitfinex","ETHUSD",1752823720613,21.46271138,3651.3,3651.2,1e-08]
["bitfinex","ETHUSD",1752823720816,20.91271138,3651.3,3651.2,1e-08]
["bitfinex","ETHUSD",1752823722013,21.46271138,3651.3,3651.2,1e-08]
["bitfinex","ETHUSD",1752823722316,7.18342559,3651.2,3651.1,0.04]
["bitfinex","ETHUSD",1752823722521,38.5930929,3651.2,3651.1,0.04]
["bitfinex","ETHUSD",1752823722709,8.5930929,3651.2,3651.1,0.04]
["bitfinex","ETHUSD",1752823722910,5.30426731,3651.2,3651.1,0.04]
["bitfinex","ETHUSD",1752823723123,0.7643,3651.6,3651.1,2.7789006]
["bitfinex","ETHUSD",1752823723442,0.1368,3651.5,3651.1,0.04]
["bitfinex","ETHUSD",1752823723607,2.73882559,3651.2,3651.1,0.04]
["bitfinex","ETHUSD",1752823723803,3.71862559,3651.2,3651.1,0.04]
["bitfinex","ETHUSD",1752823724003,13.35634279,3651.2,3651.1,0.04]
["bitfinex","ETHUSD",1752823724842,13.90634279,3651.2,3651.1,0.04]
["bitfinex","ETHUSD",1752823725141,7.2247006,3651.1,3651.0,0.001]
["bitfinex","ETHUSD",1752823725442,7.6545006,3651.1,3651.0,0.001]
["bitfinex","ETHUSD",1752823725657,8.96258271,3651.1,3651.0,0.001]
["bitfinex","ETHUSD",1752823726438,13.48058271,3651.1,3651.0,0.001]
["bitfinex","ETHUSD",1752823727218,6.28905064,3650.9,3650.8,0.001]
["bitfinex","ETHUSD",1752823727419,7.11135064,3650.9,3650.8,0.001]
["bitfinex","ETHUSD",1752823727625,9.38306784,3650.9,3650.8,0.001]
["bitfinex","ETHUSD",1752823727869,39.38306784,3650.9,3650.8,0.001]
["bitfinex","ETHUSD",1752823728014,9.38306784,3650.9,3650.8,0.001]
["bitfinex","ETHUSD",1752823728839,13.90106784,3650.9,3650.8,0.001]
["bitfinex","ETHUSD",1752823729038,8.83306784,3650.9,3650.8,0.001]
["bitfinex","ETHUSD",1752823729222,13.35106784,3650.9,3650.8,0.001]
["bitfinex","ETHUSD",1752823729616,13.90106784,3650.9,3650.8,0.001]
["bitfinex","ETHUSD",1752823732728,43.90106784,3650.9,3650.8,0.001]
["bitfinex","ETHUSD",1752823732929,43.90106784,3650.9,3650.8,1e-08]
["bitfinex","ETHUSD",1752823733125,4.12157573,3650.6,3650.5,1e-08]
["bitfinex","ETHUSD",1752823733325,21.90952864,3650.6,3650.5,1e-08]
["bitfinex","ETHUSD",1752823733526,21.90952864,3650.6,3650.1,1e-08]
["bitfinex","ETHUSD",1752823733527,3.28957591,3650.2,3650.1,1e-08]
["bitfinex","ETHUSD",1752823733730,41.63987591,3650.2,3650.1,1e-08]
["bitfinex","ETHUSD",1752823733918,42.07397591,3650.2,3650.1,1e-08]
["bitfinex","ETHUSD",1752823734336,5.74032664,3649.2,3649.1,0.04]
["bitfinex","ETHUSD",1752823734854,6.17442664,3649.2,3649.1,0.04]
["bitfinex","ETHUSD",1752823735572,5.74032664,3649.2,3649.1,0.04]
["bitfinex","ETHUSD",1752823736136,6.17442664,3649.2,3649.1,0.04]
["bitfinex","ETHUSD",1752823736338,7.55634335,3649.2,3649.1,0.04]
["bitfinex","ETHUSD",1752823736539,8.10634335,3649.2,3649.1,0.04]
["bitfinex","ETHUSD",1752823739280,8.9618708,3649.8,3648.1,0.041]
["bitfinex","ETHUSD",1752823739281,0.7874,3649.6,3648.2,0.1736]
["bitfinex","ETHUSD",1752823739458,7.25878197,3650.0,3649.1,3.38699373]
["bitfinex","ETHUSD",1752823739658,3.0,3649.9,3649.1,0.6466]
["bitfinex","ETHUSD",1752823739858,5.73986916,3649.9,3649.2,2.7403069]
["bitfinex","ETHUSD",1752823740240,5.73986916,3649.9,3649.1,0.6466]
["bitfinex","ETHUSD",1752823740441,4.519,3649.8,3649.1,0.1736]
["bitfinex","ETHUSD",1752823740646,2.74022998,3649.4,3648.7,2.74064837]
["bitfinex","ETHUSD",1752823740859,2.74022998,3649.4,3648.6,2.74077728]
["bitfinex","ETHUSD",1752823741176,3.51930174,3649.1,3648.3,2.74099939]
["bitfinex","ETHUSD",1752823741380,2.74060268,3648.9,3648.2,2.74102202]
["bitfinex","ETHUSD",1752823741585,1.46526829,3649.0,3648.1,0.041]
["bitfinex","ETHUSD",1752823741882,2.7408524,3648.5,3648.1,0.041]
["bitfinex","ETHUSD",1752823742058,2.74092914,3648.4,3648.1,0.041]
["bitfinex","ETHUSD",1752823742247,3.0,3648.6,3648.1,0.041]
["bitfinex","ETHUSD",1752823742448,3.0,3649.6,3648.2,0.473]
["bitfinex","ETHUSD",1752823742649,7.519,3649.0,3648.2,0.473]
["bitfinex","ETHUSD",1752823742874,3.0,3649.2,3648.6,2.74071481]
["bitfinex","ETHUSD",1752823743179,3.0,3649.2,3648.4,2.74091032]
["bitfinex","ETHUSD",1752823743180,2.74040174,3649.1,3648.4,2.74091032]
["bitfinex","ETHUSD",1752823743359,4.519,3649.2,3648.2,0.473]
["bitfinex","ETHUSD",1752823743558,3.0,3649.1,3648.5,2.74079439]
["bitfinex","ETHUSD",1752823743783,3.0,3649.1,3648.1,0.041]
["bitfinex","ETHUSD",1752823743784,2.74098083,3648.4,3648.1,0.041]
["bitfinex","ETHUSD",1752823743987,2.74107779,3648.2,3648.1,0.041]
["bitfinex","ETHUSD",1752823744151,5.74107779,3648.2,3648.1,0.041]
["bitfinex","ETHUSD",1752823746485,6.17517779,3648.2,3648.1,0.041]
["bitfinex","ETHUSD",1752823746700,7.16935321,3648.2,3648.1,0.041]
["bitfinex","ETHUSD",1752823746869,12.23835321,3648.2,3648.1,0.041]
["bitfinex","ETHUSD",1752823747193,13.04385321,3648.2,3648.1,0.041]
["bitfinex","ETHUSD",1752823748974,2.74160383,3647.5,3647.4,0.001]
["bitfinex","ETHUSD",1752823749180,6.28991568,3647.5,3647.4,0.001]
["bitfinex","ETHUSD",1752823750372,6.72401568,3647.5,3647.4,0.001]
["bitfinex","ETHUSD",1752823750871,7.27401568,3647.5,3647.4,0.001]
["bitfinex","ETHUSD",1752823751107,8.03981568,3647.5,3647.4,0.001]
["bitfinex","ETHUSD",1752823751907,7.05571568,3647.5,3647.4,0.001]
["bitfinex","ETHUSD",1752823752076,5.74160383,3647.5,3647.4,0.001]
["bitfinex","ETHUSD",1752823752278,3.0,3647.5,3647.4,0.001]
["bitfinex","ETHUSD",1752823752580,5.74160383,3647.5,3647.4,0.001]
["bitfinex","ETHUSD",1752823753175,6.17570383,3647.5,3647.4,0.001]
["bitfinex","ETHUSD",1752823753378,7.01240665,3647.5,3647.4,0.001]
["bitfinex","ETHUSD",1752823753611,11.53240665,3647.5,3647.4,0.001]
["bitfinex","ETHUSD",1752823754408,11.09830665,3647.5,3647.4,0.001]
["bitfinex","ETHUSD",1752823754609,11.53240665,3647.5,3647.4,0.001]
["bitfinex","ETHUSD",1752823756282,7.52,3647.5,3647.4,0.001]
["bitfinex","ETHUSD",1752823756591,2.74118994,3648.1,3647.4,0.001]
["bitfinex","ETHUSD",1752823756592,0.7899,3649.1,3647.4,3.38926791]
["bitfinex","ETHUSD",1752823756786,2.74082712,3648.6,3647.9,2.74128374]
["bitfinex","ETHUSD",1752823757114,4.519,3648.7,3648.1,2.74112174]
["bitfinex","ETHUSD",1752823757319,4.519,3648.7,3648.3,0.1736]
["bitfinex","ETHUSD",1752823757518,3.0,3648.6,3647.6,0.6466]
["bitfinex","ETHUSD",1752823757820,3.0,3648.4,3647.6,0.6466]
["bitfinex","ETHUSD",1752823758108,3.0,3648.1,3647.6,0.6466]
["bitfinex","ETHUSD",1752823758413,2.74119148,3648.1,3647.6,0.1736]
["bitfinex","ETHUSD",1752823758582,0.4298,3648.1,3647.4,0.001]
["bitfinex","ETHUSD",1752823758782,2.74148812,3647.7,3647.4,0.001]
["bitfinex","ETHUSD",1752823759015,0.31712881,3647.7,3647.4,0.001]
["bitfinex","ETHUSD",1752823759182,2.74158511,3647.6,3647.4,0.001]
["bitfinex","ETHUSD",1752823759383,0.31712881,3647.7,3647.4,0.001]
["bitfinex","ETHUSD",1752823759598,2.74160383,3647.5,3647.4,0.001]
["bitfinex","ETHUSD",1752823760207,2.74157707,3647.6,3647.4,0.001]
["bitfinex","ETHUSD",1752823760382,2.74160383,3647.5,3647.4,0.001]
["bitfinex","ETHUSD",1752823760581,2.74154634,3647.6,3647.4,0.001]
["bitfinex","ETHUSD",1752823760902,3.0,3647.9,3647.4,0.001]
["bitfinex","ETHUSD",1752823761105,3.0,3647.7,3647.4,0.001]
["bitfinex","ETHUSD",1752823761310,2.74160383,3647.5,3647.4,0.001]
["bitfinex","ETHUSD",1752823761481,5.74160383,3647.5,3647.4,0.001]
["bitfinex","ETHUSD",1752823762183,3.0,3647.5,3647.4,0.001]
["bitfinex","ETHUSD",1752823762782,5.74160383,3647.5,3647.4,0.001]
["bitfinex","ETHUSD",1752823765115,3.0,3647.5,3647.4,0.001]
["bitfinex","ETHUSD",1752823765784,1.2533,3648.6,3647.5,0.1736]
["bitfinex","ETHUSD",1752823765986,2.74059651,3648.9,3647.6,3.23024395]
["bitfinex","ETHUSD",1752823766189,0.8034,3649.1,3647.7,0.4613]
["bitfinex","ETHUSD",1752823766411,2.74060328,3648.9,3648.2,2.74105863]
["bitfinex","ETHUSD",1752823766630,3.0,3648.6,3648.3,0.1368]
["bitfinex","ETHUSD",1752823766832,2.74070266,3648.7,3648.3,0.1368]
["bitfinex","ETHUSD",1752823766833,3.0,3648.7,3648.3,0.1368]
["bitfinex","ETHUSD",1752823767008,0.31368,3648.7,3647.6,0.4613]
["bitfinex","ETHUSD",1752823767207,0.1368,3648.4,3647.8,2.74137483]
["bitfinex","ETHUSD",1752823767396,3.1368,3648.4,3647.8,2.74137483]
["bitfinex","ETHUSD",1752823767596,0.1368,3648.4,3647.7,0.1368]
["bitfinex","ETHUSD",1752823767890,2.74132628,3647.9,3647.5,0.1736]
["bitfinex","ETHUSD",1752823768130,2.74157647,3647.6,3647.4,0.001]
["bitfinex","ETHUSD",1752823768286,2.74130321,3647.9,3647.4,0.001]
["bitfinex","ETHUSD",1752823768287,2.87828236,3647.7,3647.4,0.001]
["bitfinex","ETHUSD",1752823768492,2.74160383,3647.5,3647.4,0.001]
["bitfinex","ETHUSD",1752823768691,0.1368,3647.7,3647.4,0.001]
["bitfinex","ETHUSD",1752823768692,2.74155314,3647.6,3647.4,0.001]
["bitfinex","ETHUSD",1752823768920,3.0,3647.6,3647.4,0.001]
["bitfinex","ETHUSD",1752823769541,0.1368,3647.7,3647.4,0.001]
["bitfinex","ETHUSD",1752823769824,5.74160383,3647.5,3647.4,0.001]
["bitfinex","ETHUSD",1752823770029,6.6035959,3647.5,3647.4,0.001]
["bitfinex","ETHUSD",1752823770816,7.0333959,3647.5,3647.4,0.001]
["bitfinex","ETHUSD",1752823771224,0.31368,3648.7,3647.8,2.74136817]
["bitfinex","ETHUSD",1752823771393,0.1368,3648.4,3647.7,0.4613]
["bitfinex","ETHUSD",1752823771756,2.74072653,3648.7,3648.2,0.1368]
["bitfinex","ETHUSD",1752823771964,3.0,3648.7,3648.2,0.1368]
["bitfinex","ETHUSD",1752823772561,3.0,3648.5,3648.2,0.1368]
["bitfinex","ETHUSD",1752823772916,0.60477075,3648.7,3647.4,0.1746]
["bitfinex","ETHUSD",1752823772917,3.0,3648.1,3647.5,2.7415979]
["bitfinex","ETHUSD",1752823773232,2.87795636,3648.1,3647.5,0.1368]
["bitfinex","ETHUSD",1752823773561,0.1368,3647.8,3647.5,2.74153694]
["bitfinex","ETHUSD",1752823773864,0.1368,3648.1,3647.5,0.1368]
["bitfinex","ETHUSD",1752823774158,2.74136579,3647.9,3647.5,0.1368]
["bitfinex","ETHUSD",1752823774530,0.1368,3648.1,3647.5,0.1368]
["bitfinex","ETHUSD",1752823774734,0.1368,3648.1,3647.5,3.33965276]
["bitfinex","ETHUSD",1752823774735,3.1368,3648.1,3647.5,3.33965276]
["bitfinex","ETHUSD",1752823775065,3.1368,3648.1,3647.5,0.5981]
["bitfinex","ETHUSD",1752823775066,2.87796991,3648.1,3647.5,0.5981]
["bitfinex","ETHUSD",1752823775356,2.87796269,3648.1,3647.5,3.3396833]
["bitfinex","ETHUSD",1752823775558,2.87796269,3648.1,3647.5,0.5981]
["bitfinex","ETHUSD",1752823775762,2.87796269,3648.1,3647.5,3.33969576]
["bitfinex","ETHUSD",1752823776147,2.87796269,3648.1,3647.5,0.5981]
["bitfinex","ETHUSD",1752823776546,3.1368,3648.1,3647.5,3.33966238]
["bitfinex","ETHUSD",1752823776750,0.1368,3648.1,3647.5,3.33966238]
["bitfinex","ETHUSD",1752823776921,3.1368,3648.1,3647.5,3.33966238]
["bitfinex","ETHUSD",1752823777126,2.87797227,3648.1,3647.5,0.5981]
["bitfinex","ETHUSD",1752823777762,3.1368,3648.1,3647.5,0.5981]
["bitfinex","ETHUSD",1752823778261,3.1368,3648.1,3647.5,3.33967384]
["bitfinex","ETHUSD",1752823779164,3.1368,3648.1,3647.5,3.33966069]
["bitfinex","ETHUSD",1752823779463,2.87795386,3648.1,3647.5,0.5981]
["bitfinex","ETHUSD",1752823779771,2.87796897,3648.1,3647.5,0.1368]
["bitfinex","ETHUSD",1752823780126,3.1368,3648.1,3647.5,2.87839156]
["bitfinex","ETHUSD",1752823780872,0.1368,3648.1,3647.6,2.74151642]
["bitfinex","ETHUSD",1752823781070,0.6952827,3649.7,3647.8,0.1736]
["bitfinex","ETHUSD",1752823781271,0.1368,3649.2,3648.7,2.74069515]
["bitfinex","ETHUSD",1752823781565,0.1368,3649.2,3648.6,2.87751709]
["bitfinex","ETHUSD",1752823781866,3.1368,3649.2,3648.6,2.87751709]
["bitfinex","ETHUSD",1752823782164,5.2092827,3649.7,3648.9,2.74050119]
["bitfinex","ETHUSD",1752823782461,3.0,3649.5,3649.0,2.87727684]
["bitfinex","ETHUSD",1752823782828,2.87685531,3649.6,3649.0,2.87727684]
["bitfinex","ETHUSD",1752823783029,2.87685531,3649.6,3649.0,3.33857684]
["bitfinex","ETHUSD",1752823783333,2.74027936,3649.3,3648.6,4.514]
["bitfinex","ETHUSD",1752823783649,0.1368,3649.2,3648.7,2.74069814]
["bitfinex","ETHUSD",1752823783826,0.1368,3649.2,3648.7,0.4613]
["bitfinex","ETHUSD",1752823784028,0.1368,3649.2,3648.7,3.20195468]
["bitfinex","ETHUSD",1752823784226,0.5899023,3649.1,3648.6,0.1368]
["bitfinex","ETHUSD",1752823784430,2.74243156,3649.1,3648.6,0.1368]
["bitfinex","ETHUSD",1752823784631,2.74061722,3648.9,3648.6,0.1368]
["bitfinex","ETHUSD",1752823784854,3.0,3649.0,3648.2,7.88892694]
["bitfinex","ETHUSD",1752823784855,2.74064403,3648.8,3648.2,5.1479]
["bitfinex","ETHUSD",1752823785069,2.74064403,3648.8,3648.3,0.1368]
["bitfinex","ETHUSD",1752823785379,3.34561899,3648.8,3648.3,0.1368]
["bitfinex","ETHUSD",1752823785585,0.60497496,3648.8,3648.3,0.1368]
["bitfinex","ETHUSD",1752823785872,3.34560799,3648.8,3648.3,0.1368]
["bitfinex","ETHUSD",1752823786092,2.74076699,3648.7,3648.3,0.1368]
["bitfinex","ETHUSD",1752823786236,0.60497496,3648.8,3648.3,0.1368]
["bitfinex","ETHUSD",1752823786437,0.60497496,3648.8,3648.3,2.87779603]
["bitfinex","ETHUSD",1752823786941,0.60497496,3648.8,3648.3,0.1368]
["bitfinex","ETHUSD",1752823787141,2.74065664,3648.8,3648.3,0.1368]
["bitfinex","ETHUSD",1752823787334,2.7407309,3648.7,3648.3,0.1368]
["bitfinex","ETHUSD",1752823787530,0.1368,3648.9,3648.3,0.1368]
["bitfinex","ETHUSD",1752823787757,2.74083078,3648.6,3648.1,4.512]
["bitfinex","ETHUSD",1752823787987,2.74085862,3648.5,3648.0,0.1368]
["bitfinex","ETHUSD",1752823789271,0.41088308,3648.6,3648.0,0.1368]
["bitfinex","ETHUSD",1752823789452,3.15169103,3648.6,3648.0,2.87802731]
["bitfinex","ETHUSD",1752823789654,0.41088308,3648.6,3648.0,0.1368]
["bitfinex","ETHUSD",1752823789830,2.7408524,3648.5,3647.9,2.74125171]
["bitfinex","ETHUSD",1752823790033,0.1368,3648.4,3647.9,2.74125171]
["bitfinex","ETHUSD",1752823790272,0.468,3648.3,3647.3,0.1736]
["bitfinex","ETHUSD",1752823790505,3.0,3647.5,3646.9,0.1736]
["bitfinex","ETHUSD",1752823790661,2.74160383,3647.5,3646.9,4.6846]
["bitfinex","ETHUSD",1752823790861,2.74154082,3647.6,3646.9,4.6846]
["bitfinex","ETHUSD",1752823791048,2.74154082,3647.6,3646.9,7.42660117]
["bitfinex","ETHUSD",1752823791250,3.63663335,3647.6,3646.9,7.42660117]
["bitfinex","ETHUSD",1752823791670,2.74160383,3647.5,3646.9,4.6846]
["bitfinex","ETHUSD",1752823792775,4.10465066,3647.6,3646.9,7.4266537]
["bitfinex","ETHUSD",1752823793089,4.10465066,3647.6,3646.7,2.74318803]
["bitfinex","ETHUSD",1752823793090,0.7779,3648.9,3647.5,4.6846]
["bitfinex","ETHUSD",1752823793375,2.74074249,3648.7,3648.0,2.74116326]
["bitfinex","ETHUSD",1752823793571,3.0,3648.7,3648.1,2.74115171]
["bitfinex","ETHUSD",1752823793961,5.74058074,3648.9,3648.2,2.741065]
["bitfinex","ETHUSD",1752823794165,5.74058074,3648.9,3647.9,0.4356]
["bitfinex","ETHUSD",1752823794166,4.51,3649.0,3647.9,0.4356]
["bitfinex","ETHUSD",1752823794378,2.74072331,3648.7,3648.0,2.74117]
["bitfinex","ETHUSD",1752823794579,0.4512,3648.9,3647.9,0.4356]
["bitfinex","ETHUSD",1752823794782,3.4512,3648.9,3647.8,2.74132979]
["bitfinex","ETHUSD",1752823794970,3.4512,3648.9,3647.9,2.74129726]
["bitfinex","ETHUSD",1752823794971,2.7408255,3648.6,3647.9,2.74129726]
["bitfinex","ETHUSD",1752823795667,2.74085682,3648.5,3647.8,2.74134865]
["bitfinex","ETHUSD",1752823796397,0.7779,3649.4,3647.9,0.1736]
["bitfinex","ETHUSD",1752823796692,3.0,3649.4,3648.7,2.74064759]
["bitfinex","ETHUSD",1752823796895,2.74010676,3649.5,3649.0,2.74047684]
["bitfinex","ETHUSD",1752823796896,3.0,3649.5,3649.0,2.74047684]
["bitfinex","ETHUSD",1752823797253,5.2042827,3649.7,3648.9,2.7405261]
["bitfinex","ETHUSD",1752823797461,2.74010577,3649.5,3648.8,2.91422682]
["bitfinex","ETHUSD",1752823797681,3.0,3649.2,3648.8,0.1736]
["bitfinex","ETHUSD",1752823797865,3.0,3649.2,3648.7,2.74068362]
["bitfinex","ETHUSD",1752823798077,3.0,3649.3,3648.8,2.74061989]
["bitfinex","ETHUSD",1752823798265,3.468,3649.6,3648.7,2.74068394]
["bitfinex","ETHUSD",1752823798467,3.0,3649.3,3648.7,2.74068394]
["bitfinex","ETHUSD",1752823798787,5.74012317,3649.5,3648.6,2.74077158]
["bitfinex","ETHUSD",1752823798991,0.6952827,3649.7,3649.0,2.74047684]
["bitfinex","ETHUSD",1752823799196,0.6952827,3649.7,3649.0,7.4504816]
["bitfinex","ETHUSD",1752823799354,0.6952827,3649.7,3649.0,7.85867684]
["bitfinex","ETHUSD",1752823800318,0.6952827,3649.7,3649.0,7.99547684]
["bitfinex","ETHUSD",1752823800815,0.6952827,3649.7,3649.0,0.3104]
["bitfinex","ETHUSD",1752823801085,0.6952827,3649.7,3649.0,3.48647684]
["bitfinex","ETHUSD",1752823801311,0.6952827,3649.7,3649.0,4.59012377]
["bitfinex","ETHUSD",1752823801601,0.6952827,3649.7,3649.0,3.48647684]
["bitfinex","ETHUSD",1752823801756,0.6952827,3649.7,3649.0,3.5138816]
["bitfinex","ETHUSD",1752823802172,0.6952827,3649.7,3649.0,3.48647684]
["bitfinex","ETHUSD",1752823804859,0.6952827,3649.7,3649.0,3.5138816]
["bitfinex","ETHUSD",1752823805057,0.6952827,3649.7,3649.0,3.48647684]
["bitfinex","ETHUSD",1752823805301,0.6952827,3649.7,3649.0,4.58738307]
["bitfinex","ETHUSD",1752823805594,0.6952827,3649.7,3649.6,2.7400263]
["bitfinex","ETHUSD",1752823805792,0.6952827,3649.7,3649.6,7.6816263]
["bitfinex","ETHUSD",1752823805956,0.6952827,3649.7,3649.6,7.8184263]
["bitfinex","ETHUSD",1752823806588,0.6952827,3649.7,3649.6,7.9920263]
["bitfinex","ETHUSD",1752823806788,0.6952827,3649.7,3649.6,9.06524019]
["bitfinex","ETHUSD",1752823807513,0.002,3649.8,3649.7,2.73995122]
["bitfinex","ETHUSD",1752823807718,1e-08,3650.6,3650.5,2.91295077]
["bitfinex","ETHUSD",1752823807881,1e-08,3650.6,3650.5,2.94034427]
["bitfinex","ETHUSD",1752823808197,1e-08,3650.6,3650.5,7.99035077]
["bitfinex","ETHUSD",1752823808354,1e-08,3650.6,3650.5,9.06332957]
["bitfinex","ETHUSD",1752823809885,1e-08,3650.6,3650.5,4.55832957]
["bitfinex","ETHUSD",1752823810114,1e-08,3650.6,3650.5,9.06232957]
["bitfinex","ETHUSD",1752823810410,1e-08,3650.6,3650.5,9.61232957]
["bitfinex","ETHUSD",1752823810708,1e-08,3650.6,3650.5,4.55832957]
["bitfinex","ETHUSD",1752823811010,1e-08,3650.6,3650.5,9.06232957]
["bitfinex","ETHUSD",1752823811395,1e-08,3650.6,3650.5,9.61232957]
["bitfinex","ETHUSD",1752823811896,1e-08,3650.6,3650.5,4.55832957]
["bitfinex","ETHUSD",1752823812209,1e-08,3650.6,3650.5,9.06132957]
["bitfinex","ETHUSD",1752823813209,1e-08,3650.6,3650.5,0.1368]
["bitfinex","ETHUSD",1752823813210,0.46800001,3650.6,3650.5,0.1368]
["bitfinex","ETHUSD",1752823813591,1e-08,3650.6,3650.5,3.31175077]
["bitfinex","ETHUSD",1752823813987,1e-08,3650.6,3650.5,2.87615077]
["bitfinex","ETHUSD",1752823814676,1e-08,3650.6,3650.5,3.31175077]
["bitfinex","ETHUSD",1752823814878,1e-08,3650.6,3650.5,3.51274427]
["bitfinex","ETHUSD",1752823815111,1e-08,3650.6,3650.5,4.83471294]
["bitfinex","ETHUSD",1752823815410,1e-08,3650.6,3650.5,4.39911294]
["bitfinex","ETHUSD",1752823816005,1e-08,3650.6,3650.5,0.3104]
["bitfinex","ETHUSD",1752823816312,0.75540001,3650.6,3650.5,0.1368]
["bitfinex","ETHUSD",1752823816608,1e-08,3650.6,3650.5,7.98635077]
["bitfinex","ETHUSD",1752823817385,1e-08,3650.6,3650.5,3.48535077]
["bitfinex","ETHUSD",1752823817583,1e-08,3650.6,3650.5,7.55075077]
["bitfinex","ETHUSD",1752823817783,1e-08,3650.6,3650.5,7.37715077]
["bitfinex","ETHUSD",1752823818030,0.46800001,3650.6,3650.5,4.6378]
["bitfinex","ETHUSD",1752823818207,0.46800001,3650.6,3649.7,0.1736]
["bitfinex","ETHUSD",1752823818208,0.46800001,3650.6,3650.3,4.501]
["bitfinex","ETHUSD",1752823818410,1e-08,3650.6,3650.3,4.501]
["bitfinex","ETHUSD",1752823818798,1e-08,3650.6,3650.4,2.73936389]
["bitfinex","ETHUSD",1752823819000,1e-08,3650.6,3650.5,7.26674427]
["bitfinex","ETHUSD",1752823819296,1e-08,3650.6,3650.5,8.00165077]
["bitfinex","ETHUSD",1752823819492,1e-08,3650.6,3650.5,7.54975077]
["bitfinex","ETHUSD",1752823819715,1e-08,3650.6,3650.5,3.04975077]
["bitfinex","ETHUSD",1752823820024,1e-08,3650.6,3650.5,7.37615077]
["bitfinex","ETHUSD",1752823821221,1e-08,3650.6,3650.5,7.82805077]
["bitfinex","ETHUSD",1752823821520,1e-08,3650.6,3650.5,7.37615077]
["bitfinex","ETHUSD",1752823822098,1e-08,3650.6,3650.5,4.6368]
["bitfinex","ETHUSD",1752823822306,1e-08,3650.6,3650.5,7.37615077]
["bitfinex","ETHUSD",1752823824188,1e-08,3650.6,3650.5,4.6368]
["bitfinex","ETHUSD",1752823824392,1e-08,3650.6,3650.5,7.37515077]
["bitfinex","ETHUSD",1752823825005,1e-08,3650.6,3650.5,0.1368]
["bitfinex","ETHUSD",1752823825209,0.45720001,3650.6,3650.1,2.73963977]
["bitfinex","ETHUSD",1752823825528,0.45720001,3650.6,3649.7,0.001]
["bitfinex","ETHUSD",1752823825529,0.4572,3650.5,3650.2,4.6348]
["bitfinex","ETHUSD",1752823825830,0.93200001,3650.6,3650.3,2.73944361]
["bitfinex","ETHUSD",1752823825996,1e-08,3650.6,3650.2,4.498]
["bitfinex","ETHUSD",1752823826194,1e-08,3650.6,3650.5,2.87615077]
["bitfinex","ETHUSD",1752823826544,1e-08,3650.6,3650.5,4.6348]
["bitfinex","ETHUSD",1752823826838,1e-08,3650.6,3650.5,7.37415077]
["bitfinex","ETHUSD",1752823827139,1e-08,3650.6,3650.5,4.6348]
["bitfinex","ETHUSD",1752823827494,0.45720001,3650.6,3650.5,4.6348]
["bitfinex","ETHUSD",1752823827695,1e-08,3650.6,3650.5,7.37415077]
["bitfinex","ETHUSD",1752823828236,1e-08,3650.6,3650.5,8.38550952]
["bitfinex","ETHUSD",1752823829108,1e-08,3650.6,3650.5,8.83740952]
["bitfinex","ETHUSD",1752823829312,1e-08,3650.6,3650.5,8.83840952]
["bitfinex","ETHUSD",1752823830210,1e-08,3650.6,3650.5,7.37415077]
["bitfinex","ETHUSD",1752823830805,0.45720001,3650.6,3650.5,0.1378]
["bitfinex","ETHUSD",1752823831035,1.36300001,3650.6,3650.5,4.498]
["bitfinex","ETHUSD",1752823831237,1.22620001,3650.6,3650.5,4.498]
["bitfinex","ETHUSD",1752823831713,1.22620001,3650.6,3650.5,0.001]
["bitfinex","ETHUSD",1752823831927,3.96547574,3650.6,3650.5,0.001]
["bitfinex","ETHUSD",1752823832109,3.96547574,3650.6,3650.5,4.498]
["bitfinex","ETHUSD",1752823832110,1.22620001,3650.6,3650.5,4.498]
["bitfinex","ETHUSD",1752823832310,3.96547574,3650.6,3650.5,4.498]
["bitfinex","ETHUSD",1752823832615,1.22620001,3650.6,3650.5,4.498]
["bitfinex","ETHUSD",1752823833035,1.36650001,3650.6,3650.5,0.001]
["bitfinex","ETHUSD",1752823833349,4.10577574,3650.6,3650.5,0.001]
["bitfinex","ETHUSD",1752823833550,4.24257574,3650.6,3650.5,0.001]
["bitfinex","ETHUSD",1752823833756,1.36300001,3650.6,3650.5,0.001]
["bitfinex","ETHUSD",1752823833946,0.76900001,3650.6,3650.5,0.001]
["bitfinex","ETHUSD",1752823834141,1e-08,3650.6,3650.5,0.001]
["bitfinex","ETHUSD",1752823834867,0.45720001,3650.6,3650.5,0.001]
["bitfinex","ETHUSD",1752823835017,0.45720001,3650.6,3650.5,4.497]
["bitfinex","ETHUSD",1752823835216,1e-08,3650.6,3650.5,4.497]
["bitfinex","ETHUSD",1752823835423,1e-08,3650.6,3650.5,8.32523077]
["bitfinex","ETHUSD",1752823835644,1e-08,3650.6,3650.5,0.001]
["bitfinex","ETHUSD",1752823835863,1e-08,3650.6,3650.5,7.23635077]
["bitfinex","ETHUSD",1752823836165,0.45720001,3650.6,3650.5,4.497]
["bitfinex","ETHUSD",1752823836374,6.19647574,3650.6,3650.5,0.001]
["bitfinex","ETHUSD",1752823836533,0.7547,3650.4,3649.0,0.001]
["bitfinex","ETHUSD",1752823836716,3.7547,3649.8,3649.4,2.74015648]
["bitfinex","ETHUSD",1752823836922,6.49457615,3649.8,3649.0,4.497]
["bitfinex","ETHUSD",1752823837118,1.2119,3649.8,3649.0,4.497]
["bitfinex","ETHUSD",1752823837923,1.2119,3649.8,3649.5,2.74008608]
["bitfinex","ETHUSD",1752823838120,1.2119,3649.8,3649.4,2.74015715]
["bitfinex","ETHUSD",1752823838326,6.95177615,3649.8,3649.0,7.23745227]
["bitfinex","ETHUSD",1752823838620,8.77093253,3649.8,3649.0,0.001]
["bitfinex","ETHUSD",1752823838920,2.74040174,3649.1,3649.0,0.001]
["bitfinex","ETHUSD",1752823839155,6.54170174,3649.1,3649.0,0.001]
["bitfinex","ETHUSD",1752823839359,0.8013,3649.1,3649.0,0.001]
["bitfinex","ETHUSD",1752823839546,0.97737638,3650.6,3649.0,0.001]
["bitfinex","ETHUSD",1752823839547,1.2585,3650.1,3649.3,2.74017694]
["bitfinex","ETHUSD",1752823839727,1.68435,3650.1,3649.6,2.74002582]
["bitfinex","ETHUSD",1752823840056,3.19693118,3650.0,3649.3,7.23524549]
["bitfinex","ETHUSD",1752823840241,0.44240812,3649.9,3649.4,2.74016291]
["bitfinex","ETHUSD",1752823840445,0.4572,3649.8,3649.4,2.74016291]
["bitfinex","ETHUSD",1752823840625,0.4572,3649.7,3649.3,4.495]
["bitfinex","ETHUSD",1752823840825,1.2585,3650.1,3649.3,7.23518573]
["bitfinex","ETHUSD",1752823841056,1.2585,3650.1,3649.3,4.495]
["bitfinex","ETHUSD",1752823841227,3.0,3649.9,3649.3,7.23524839]
["bitfinex","ETHUSD",1752823841428,3.0,3649.9,3649.4,2.74016977]
["bitfinex","ETHUSD",1752823841646,0.4572,3649.8,3649.4,2.74016977]
["bitfinex","ETHUSD",1752823842459,0.4572,3649.7,3649.3,4.495]
["bitfinex","ETHUSD",1752823842671,0.4572,3649.6,3649.2,2.74027154]
["bitfinex","ETHUSD",1752823842836,0.8185,3649.4,3649.0,4.496]
["bitfinex","ETHUSD",1752823843192,0.8185,3649.4,3649.2,2.74032344]
["bitfinex","ETHUSD",1752823843549,0.8185,3649.4,3649.1,2.74038216]
["bitfinex","ETHUSD",1752823844455,0.8185,3649.4,3649.2,2.74032592]
["bitfinex","ETHUSD",1752823844784,1.2578,3650.0,3649.1,2.74036409]
["bitfinex","ETHUSD",1752823844985,3.0,3649.7,3649.1,2.74036409]
["bitfinex","ETHUSD",1752823845193,4.01370066,3649.7,3649.1,2.74036409]
["bitfinex","ETHUSD",1752823845396,4.01370066,3649.7,3649.0,4.496]
["bitfinex","ETHUSD",1752823845694,4.01374947,3649.7,3649.1,0.1368]
["bitfinex","ETHUSD",1752823845905,3.0,3649.5,3649.1,0.1368]
["bitfinex","ETHUSD",1752823846057,0.8963,3649.4,3649.0,0.001]
["bitfinex","ETHUSD",1752823846250,0.1368,3649.1,3649.0,0.001]
["bitfinex","ETHUSD",1752823846679,0.594,3649.1,3649.0,0.001]
["bitfinex","ETHUSD",1752823846920,3.33440174,3649.1,3649.0,0.001]
["bitfinex","ETHUSD",1752823847094,0.594,3649.1,3649.0,0.001]
["bitfinex","ETHUSD",1752823847464,0.1368,3649.1,3649.0,0.001]
["bitfinex","ETHUSD",1752823847878,0.1368,3649.1,3649.0,2.74147684]
["bitfinex","ETHUSD",1752823848209,0.1368,3649.5,3649.0,2.74147684]
["bitfinex","ETHUSD",1752823848503,0.1368,3649.5,3649.1,2.74038544]
["bitfinex","ETHUSD",1752823848704,0.1368,3649.5,3649.0,2.74145006]
["bitfinex","ETHUSD",1752823848898,0.1368,3649.5,3649.0,0.001]
["bitfinex","ETHUSD",1752823849066,0.7803,3649.7,3649.2,2.74029077]
["bitfinex","ETHUSD",1752823849413,0.4572,3649.8,3649.3,4.494]
["bitfinex","ETHUSD",1752823849414,0.1368,3649.8,3649.3,4.494]
["bitfinex","ETHUSD",1752823849915,0.1368,3649.8,3649.5,2.74008416]
["bitfinex","ETHUSD",1752823850117,0.7979,3650.0,3649.4,0.02740176]
["bitfinex","ETHUSD",1752823850417,0.1368,3650.1,3649.8,2.73982947]
["bitfinex","ETHUSD",1752823850617,0.1368,3650.1,3649.8,4.493]
["bitfinex","ETHUSD",1752823850774,0.9563,3650.4,3650.0,2.73967059]
["bitfinex","ETHUSD",1752823851316,0.9563,3650.4,3649.9,2.73978842]
["bitfinex","ETHUSD",1752823851317,0.8195,3650.4,3649.9,2.73978842]
["bitfinex","ETHUSD",1752823851523,0.8195,3650.4,3650.1,2.739596]
["bitfinex","ETHUSD",1752823851813,0.13680001,3650.6,3650.2,2.73957473]
["bitfinex","ETHUSD",1752823851967,0.13680001,3650.6,3650.2,7.23257473]
["bitfinex","ETHUSD",1752823852484,0.13680001,3650.6,3650.4,2.73937911]
["bitfinex","ETHUSD",1752823852686,1e-08,3650.6,3650.2,4.6298]
["bitfinex","ETHUSD",1752823852993,3.442,3650.5,3649.8,0.1746]
["bitfinex","ETHUSD",1752823853222,0.53656001,3650.6,3649.9,4.493]
["bitfinex","ETHUSD",1752823853369,3.0,3650.1,3649.9,4.493]
["bitfinex","ETHUSD",1752823853571,2.73982563,3649.9,3649.7,4.493]
["bitfinex","ETHUSD",1752823853772,2.73978777,3650.0,3649.7,4.493]
["bitfinex","ETHUSD",1752823853971,3.18192406,3649.8,3649.5,0.1368]
["bitfinex","ETHUSD",1752823854520,2.7400263,3649.6,3649.5,4.492]
["bitfinex","ETHUSD",1752823854704,0.442,3649.6,3649.5,4.492]
["bitfinex","ETHUSD",1752823855233,0.1368,3649.7,3649.5,7.23210138]
["bitfinex","ETHUSD",1752823855404,1e-08,3650.6,3650.5,2.73935077]
["bitfinex","ETHUSD",1752823855707,1e-08,3650.6,3650.4,7.23142109]
["bitfinex","ETHUSD",1752823855907,1e-08,3650.6,3650.4,4.492]
["bitfinex","ETHUSD",1752823856201,2.73952107,3650.3,3649.5,0.1746]
["bitfinex","ETHUSD",1752823856422,3.50925483,3650.4,3649.6,4.492]
["bitfinex","ETHUSD",1752823856620,2.73950139,3650.3,3649.7,2.73995122]
["bitfinex","ETHUSD",1752823856773,1.43885449,3650.4,3649.6,4.492]
["bitfinex","ETHUSD",1752823856774,1.43885449,3650.4,3649.6,7.23202381]
["bitfinex","ETHUSD",1752823856979,1.43885449,3650.4,3649.6,4.492]
["bitfinex","ETHUSD",1752823857190,2.73950105,3650.3,3649.7,2.73990606]
["bitfinex","ETHUSD",1752823857389,0.7698,3650.4,3649.8,2.73987615]
["bitfinex","ETHUSD",1752823857597,1e-08,3650.6,3649.9,0.02739801]
["bitfinex","ETHUSD",1752823857805,1e-08,3650.6,3649.7,0.4723]
["bitfinex","ETHUSD",1752823857806,1e-08,3650.6,3650.3,2.73946509]
["bitfinex","ETHUSD",1752823858007,1e-08,3650.6,3650.4,7.23037524]
["bitfinex","ETHUSD",1752823858252,1e-08,3650.6,3650.4,4.491]
["bitfinex","ETHUSD",1752823858426,1e-08,3650.6,3650.4,7.23042011]
["bitfinex","ETHUSD",1752823858720,1e-08,3650.6,3650.4,4.491]
["bitfinex","ETHUSD",1752823858889,1e-08,3650.6,3650.5,2.73935077]
["bitfinex","ETHUSD",1752823859090,1e-08,3650.6,3650.4,4.491]
["bitfinex","ETHUSD",1752823859505,1e-08,3650.6,3650.4,7.2304256]
["bitfinex","ETHUSD",1752823860020,1e-08,3650.6,3650.5,2.73935077]
["bitfinex","ETHUSD",1752823860224,1e-08,3650.6,3650.5,2.76674427]
["bitfinex","ETHUSD",1752823860409,1e-08,3650.6,3650.5,4.20113838]
["bitfinex","ETHUSD",1752823861018,1e-08,3650.6,3650.5,4.17374488]
["bitfinex","ETHUSD",1752823861194,1e-08,3650.6,3650.5,4.20113838]
["bitfinex","ETHUSD",1752823861529,1e-08,3650.6,3650.5,4.17374488]
["bitfinex","ETHUSD",1752823862326,1e-08,3650.6,3650.5,4.20113838]
["bitfinex","ETHUSD",1752823863518,1e-08,3650.6,3650.5,4.17374488]
["bitfinex","ETHUSD",1752823863895,1e-08,3650.6,3650.5,4.20113838]
["bitfinex","ETHUSD",1752823864093,1e-08,3650.6,3650.5,4.37573838]
["bitfinex","ETHUSD",1752823864519,1e-08,3650.6,3650.5,4.34834488]
["bitfinex","ETHUSD",1752823864722,1e-08,3650.6,3650.2,2.73955293]
["bitfinex","ETHUSD",1752823864921,1e-08,3650.6,3649.0,2.74146875]
["bitfinex","ETHUSD",1752823864922,0.7508,3650.2,3649.2,0.1746]
["bitfinex","ETHUSD",1752823865096,3.9323848,3650.2,3649.3,4.488]
["bitfinex","ETHUSD",1752823865292,0.1368,3650.3,3649.7,2.8767466]
["bitfinex","ETHUSD",1752823865519,1e-08,3650.6,3650.2,0.1368]
["bitfinex","ETHUSD",1752823865756,1e-08,3650.6,3650.3,4.488]
["bitfinex","ETHUSD",1752823866034,0.44200001,3650.6,3650.3,4.488]
["bitfinex","ETHUSD",1752823866250,1e-08,3650.6,3650.3,7.22747897]
["bitfinex","ETHUSD",1752823866413,0.44200001,3650.6,3650.3,4.488]
["bitfinex","ETHUSD",1752823866598,0.442,3650.5,3649.3,2.74025155]
["bitfinex","ETHUSD",1752823866929,0.442,3650.5,3649.2,0.6469]
["bitfinex","ETHUSD",1752823866930,1e-08,3650.6,3650.1,2.73959873]
["bitfinex","ETHUSD",1752823867103,3.00000001,3650.6,3650.2,4.6248]
["bitfinex","ETHUSD",1752823867516,1e-08,3650.6,3650.2,4.6248]
["bitfinex","ETHUSD",1752823867725,1e-08,3650.6,3650.3,2.73950086]
["bitfinex","ETHUSD",1752823868142,1e-08,3650.6,3650.2,4.6248]
["bitfinex","ETHUSD",1752823868834,1e-08,3650.6,3650.3,2.73944821]
["bitfinex","ETHUSD",1752823869035,1e-08,3650.6,3650.2,7.36437425]
["bitfinex","ETHUSD",1752823869736,1e-08,3650.6,3650.2,4.6248]
["bitfinex","ETHUSD",1752823869942,1e-08,3650.6,3650.5,0.1368]
["bitfinex","ETHUSD",1752823870601,1e-08,3650.6,3650.5,2.87615077]
["bitfinex","ETHUSD",1752823870804,1e-08,3650.6,3650.5,3.34845077]
["bitfinex","ETHUSD",1752823871003,1e-08,3650.6,3650.5,4.08760535]
["bitfinex","ETHUSD",1752823871230,1e-08,3650.6,3650.5,0.1368]
["bitfinex","ETHUSD",1752823872107,0.44200001,3650.6,3650.5,0.1368]
["bitfinex","ETHUSD",1752823873277,3.18127574,3650.6,3650.5,0.1368]
["bitfinex","ETHUSD",1752823873469,1.26320001,3650.6,3650.5,0.1368]
["bitfinex","ETHUSD",1752823874408,4.00247574,3650.6,3650.5,0.1368]
["bitfinex","ETHUSD",1752823874715,4.00247574,3650.6,3650.1,0.1368]
["bitfinex","ETHUSD",1752823874716,2.7393745,3650.5,3650.1,0.1368]
["bitfinex","ETHUSD",1752823874916,3.1813745,3650.5,3650.1,0.1368]
["bitfinex","ETHUSD",1752823875710,3.0,3650.1,3649.2,2.74032664]
["bitfinex","ETHUSD",1752823875910,1.0862,3650.1,3649.7,0.1368]
["bitfinex","ETHUSD",1752823876222,0.7905,3649.8,3649.5,0.1368]
["bitfinex","ETHUSD",1752823878017,2.7400263,3649.6,3649.5,0.1368]
["bitfinex","ETHUSD",1752823878291,2.74011579,3649.5,3649.1,4.484]
["bitfinex","ETHUSD",1752823878421,2.74023008,3649.4,3649.0,0.1378]
["bitfinex","ETHUSD",1752823878753,0.4713,3649.3,3649.0,0.1378]
["bitfinex","ETHUSD",1752823879087,0.4713,3649.3,3649.0,2.87826809]
["bitfinex","ETHUSD",1752823879426,3.21168235,3649.2,3649.0,0.001]
["bitfinex","ETHUSD",1752823879735,3.8249,3649.1,3649.0,0.001]
["bitfinex","ETHUSD",1752823879928,4.03660174,3649.1,3649.0,0.001]
["bitfinex","ETHUSD",1752823880358,1.433,3649.1,3649.0,0.001]
["bitfinex","ETHUSD",1752823880720,7.17340174,3649.1,3649.0,0.001]
["bitfinex","ETHUSD",1752823880952,8.71476551,3649.1,3649.0,0.001]
["bitfinex","ETHUSD",1752823881619,13.19876551,3649.1,3649.0,0.001]
["bitfinex","ETHUSD",1752823881819,8.16476551,3649.1,3649.0,0.001]
["bitfinex","ETHUSD",1752823882074,11.65740174,3649.1,3649.0,0.001]
["bitfinex","ETHUSD",1752823882378,12.20740174,3649.1,3649.0,0.001]
["bitfinex","ETHUSD",1752823883156,7.0541524,3648.5,3648.4,0.001]
["bitfinex","ETHUSD",1752823883360,11.5371524,3648.5,3648.4,0.001]
["bitfinex","ETHUSD",1752823883554,12.0084524,3648.5,3648.4,0.001]
["bitfinex","ETHUSD",1752823883755,14.18029008,3648.5,3648.4,0.001]
["bitfinex","ETHUSD",1752823884958,0.7633,3649.5,3648.4,0.001]
["bitfinex","ETHUSD",1752823885151,0.1368,3649.1,3648.5,2.74079239]
["bitfinex","ETHUSD",1752823885479,3.21147824,3649.4,3648.5,2.91642643]
["bitfinex","ETHUSD",1752823885679,2.74055194,3648.9,3648.8,0.1368]
["bitfinex","ETHUSD",1752823885876,2.74055194,3648.9,3648.4,0.001]
["bitfinex","ETHUSD",1752823885877,2.7408524,3648.5,3648.4,0.001]
["bitfinex","ETHUSD",1752823886261,0.9498,3648.6,3648.4,0.001]
["bitfinex","ETHUSD",1752823886462,2.7408524,3648.5,3648.4,0.001]
["bitfinex","ETHUSD",1752823886665,6.2121524,3648.5,3648.4,0.001]
["bitfinex","ETHUSD",1752823887273,6.2908524,3648.5,3648.4,0.001]
["bitfinex","ETHUSD",1752823887474,7.5655524,3648.5,3648.4,0.001]
["bitfinex","ETHUSD",1752823887670,3.29100265,3648.3,3648.2,0.001]
["bitfinex","ETHUSD",1752823887848,11.54400265,3648.3,3648.2,0.001]
["bitfinex","ETHUSD",1752823888051,12.01530265,3648.3,3648.2,0.001]
["bitfinex","ETHUSD",1752823889083,37.19787779,3648.2,3648.1,0.041]
["bitfinex","ETHUSD",1752823889246,7.06152867,3647.6,3647.5,0.001]
["bitfinex","ETHUSD",1752823889451,6.51152867,3647.6,3647.5,0.001]
["bitfinex","ETHUSD",1752823889786,3.0,3647.6,3647.5,0.001]
["bitfinex","ETHUSD",1752823890145,7.22331686,3647.9,3647.5,0.001]
["bitfinex","ETHUSD",1752823890146,0.7885,3648.3,3647.5,0.001]
["bitfinex","ETHUSD",1752823890351,0.1368,3648.3,3647.8,2.74131313]
["bitfinex","ETHUSD",1752823890552,0.1368,3648.3,3647.9,2.74130027]
["bitfinex","ETHUSD",1752823890759,0.1368,3648.3,3647.7,0.16421453]
["bitfinex","ETHUSD",1752823890968,0.1368,3648.3,3647.5,0.4719]
["bitfinex","ETHUSD",1752823890969,0.8022,3648.1,3647.5,0.001]
["bitfinex","ETHUSD",1752823891171,5.74152867,3647.6,3647.5,0.001]
["bitfinex","ETHUSD",1752823891373,3.58981958,3647.6,3647.5,0.001]
["bitfinex","ETHUSD",1752823891571,5.41331958,3647.6,3647.5,0.001]
["bitfinex","ETHUSD",1752823900970,2.74213008,3646.8,3646.0,0.001]
["bitfinex","ETHUSD",1752823901170,2.74213008,3646.8,3646.2,0.1368]
["bitfinex","ETHUSD",1752823901373,2.74231969,3646.6,3646.2,0.1368]
["bitfinex","ETHUSD",1752823901690,5.74221685,3646.7,3646.2,0.1368]
["bitfinex","ETHUSD",1752823901860,2.74230698,3646.6,3646.2,0.1368]
["bitfinex","ETHUSD",1752823902062,2.74230698,3646.6,3646.1,0.2576]
["bitfinex","ETHUSD",1752823902063,5.7425061,3646.3,3646.1,0.04]
["bitfinex","ETHUSD",1752823902373,5.74258131,3646.2,3646.1,0.04]
["bitfinex","ETHUSD",1752823902558,5.87938131,3646.2,3646.1,0.04]
["bitfinex","ETHUSD",1752823902960,0.1368,3646.2,3646.1,0.04]
["bitfinex","ETHUSD",1752823903156,2.87938131,3646.2,3646.1,0.04]
["bitfinex","ETHUSD",1752823903400,12.09638802,3646.2,3646.1,0.04]
["bitfinex","ETHUSD",1752823904361,9.35380671,3646.2,3646.1,0.04]
["bitfinex","ETHUSD",1752823904562,8.88250671,3646.2,3646.1,0.04]
["bitfinex","ETHUSD",1752823904794,11.62508802,3646.2,3646.1,0.04]
["bitfinex","ETHUSD",1752823905839,12.09638802,3646.2,3646.1,0.04]
["bitfinex","ETHUSD",1752823907297,11.62508802,3646.2,3646.1,0.04]
["bitfinex","ETHUSD",1752823908088,4.478,3646.4,3646.1,0.2576]
["bitfinex","ETHUSD",1752823908285,4.478,3646.4,3646.1,0.7186]
["bitfinex","ETHUSD",1752823908489,0.1368,3646.6,3646.1,0.2576]
["bitfinex","ETHUSD",1752823908678,4.479,3646.6,3646.2,3.34035095]
["bitfinex","ETHUSD",1752823908870,3.0,3646.7,3646.3,0.461]
["bitfinex","ETHUSD",1752823909401,3.0,3646.5,3646.2,0.1368]
["bitfinex","ETHUSD",1752823909611,5.74228151,3646.6,3646.2,0.1368]
["bitfinex","ETHUSD",1752823909905,7.478,3646.6,3646.2,0.1368]
["bitfinex","ETHUSD",1752823910089,10.22028353,3646.6,3646.2,0.1368]
["bitfinex","ETHUSD",1752823910291,2.74236309,3646.5,3646.1,0.2576]
["bitfinex","ETHUSD",1752823910765,7.6148,3646.6,3646.1,0.2576]
["bitfinex","ETHUSD",1752823910975,7.6148,3646.6,3646.1,0.7186]
["bitfinex","ETHUSD",1752823911174,2.74237099,3646.5,3646.1,0.7186]
["bitfinex","ETHUSD",1752823911409,10.35710565,3646.6,3646.1,0.7186]
["bitfinex","ETHUSD",1752823912283,7.6148,3646.6,3646.1,3.46123944]
["bitfinex","ETHUSD",1752823912483,10.35709406,3646.6,3646.1,0.7186]
["bitfinex","ETHUSD",1752823912930,5.87909406,3646.6,3646.1,0.7186]
["bitfinex","ETHUSD",1752823913079,2.742378,3646.5,3646.1,0.2576]
["bitfinex","ETHUSD",1752823913281,2.74243089,3646.4,3646.1,0.04]
["bitfinex","ETHUSD",1752823913475,3.0,3646.4,3646.1,0.04]
["bitfinex","ETHUSD",1752823913792,3.0,3646.5,3646.1,0.501]
["bitfinex","ETHUSD",1752823914485,2.74258131,3646.2,3646.1,0.04]
["bitfinex","ETHUSD",1752823914706,2.87938131,3646.2,3646.1,0.04]
["bitfinex","ETHUSD",1752823914907,6.32738131,3646.2,3646.1,0.041]
["bitfinex","ETHUSD",1752823915112,7.81927911,3646.2,3646.1,0.041]
["bitfinex","ETHUSD",1752823915314,8.36927911,3646.2,3646.1,0.041]
["bitfinex","ETHUSD",1752823915908,6.29265653,3646.1,3646.0,1e-08]
["bitfinex","ETHUSD",1752823916148,11.21665653,3646.1,3646.0,1e-08]
["bitfinex","ETHUSD",1752823916749,11.21665653,3646.1,3645.9,1e-08]
["bitfinex","ETHUSD",1752823916750,7.09993176,3646.0,3645.9,1e-08]
["bitfinex","ETHUSD",1752823916915,8.86652437,3646.0,3645.9,1e-08]
["bitfinex","ETHUSD",1752823917304,2.74318318,3645.4,3645.3,0.001]
["bitfinex","ETHUSD",1752823917545,11.57788318,3645.4,3645.3,0.001]
["bitfinex","ETHUSD",1752823917850,12.02588318,3645.4,3645.3,0.001]
["bitfinex","ETHUSD",1752823918220,12.02588318,3645.4,3645.3,1e-08]
["bitfinex","ETHUSD",1752823918403,12.36539208,3645.4,3645.3,1e-08]
["bitfinex","ETHUSD",1752823918718,7.89039208,3645.4,3645.3,1e-08]
["bitfinex","ETHUSD",1752823918924,12.36539208,3645.4,3645.3,1e-08]
["bitfinex","ETHUSD",1752823919901,42.36539208,3645.4,3645.3,1e-08]
["bitfinex","ETHUSD",1752823920103,3.29333369,3645.2,3644.6,1e-08]
["bitfinex","ETHUSD",1752823920303,7.09761004,3644.7,3644.6,1e-08]
["bitfinex","ETHUSD",1752823920616,11.57161004,3644.7,3644.6,1e-08]
["bitfinex","ETHUSD",1752823920815,1.3814,3644.1,3642.6,0.2176]
["bitfinex","ETHUSD",1752823921017,1.3814,3644.1,3640.8,11.82259998]
["bitfinex","ETHUSD",1752823921018,7.1262397,3643.2,3642.0,0.2176]
["bitfinex","ETHUSD",1752823921217,11.6012397,3643.2,3642.0,0.2176]
["bitfinex","ETHUSD",1752823921539,11.6012397,3643.2,3642.3,2.74551229]
["bitfinex","ETHUSD",1752823921540,4.8294,3643.2,3642.3,2.74551229]
["bitfinex","ETHUSD",1752823921738,3.0,3643.2,3642.0,0.2176]
["bitfinex","ETHUSD",1752823922040,0.99552345,3644.3,3643.2,0.2176]
["bitfinex","ETHUSD",1752823922241,0.99552345,3644.3,3643.3,0.461]
["bitfinex","ETHUSD",1752823922447,0.99552345,3644.3,3643.6,2.74450363]
["bitfinex","ETHUSD",1752823922614,0.99552345,3644.3,3643.7,2.74445805]
["bitfinex","ETHUSD",1752823922808,3.73956154,3644.3,3643.6,2.74453498]
["bitfinex","ETHUSD",1752823923051,2.74469694,3643.4,3643.1,0.04]
["bitfinex","ETHUSD",1752823923342,3.2948397,3643.2,3643.1,0.04]
["bitfinex","ETHUSD",1752823923543,6.2948397,3643.2,3643.1,0.04]
["bitfinex","ETHUSD",1752823923741,8.02416257,3643.2,3643.1,0.04]
["bitfinex","ETHUSD",1752823923918,5.27932287,3643.2,3643.1,0.04]
["bitfinex","ETHUSD",1752823924322,8.024,3643.2,3643.1,0.04]
["bitfinex","ETHUSD",1752823924544,11.2168397,3643.2,3643.1,0.04]
["bitfinex","ETHUSD",1752823925450,8.024,3643.2,3643.1,0.04]
["bitfinex","ETHUSD",1752823925651,1.40375236,3644.2,3643.1,0.501]
["bitfinex","ETHUSD",1752823925810,0.95575236,3644.2,3643.3,2.74476436]
["bitfinex","ETHUSD",1752823926013,0.95575236,3644.2,3643.6,2.74451355]
["bitfinex","ETHUSD",1752823926206,0.95575236,3644.2,3643.1,0.04]
["bitfinex","ETHUSD",1752823926410,3.95575236,3644.2,3643.1,0.04]
["bitfinex","ETHUSD",1752823926645,0.95575236,3644.2,3643.6,2.74446855]
["bitfinex","ETHUSD",1752823926832,0.55,3644.0,3643.2,2.7448397]
["bitfinex","ETHUSD",1752823927034,0.55,3644.0,3643.7,2.74443297]
["bitfinex","ETHUSD",1752823927035,5.024,3644.0,3643.7,2.74443297]
["bitfinex","ETHUSD",1752823927332,5.024,3644.1,3643.4,0.461]
["bitfinex","ETHUSD",1752823927545,0.55,3643.9,3643.1,0.04]
["bitfinex","ETHUSD",1752823927729,0.55,3643.6,3642.3,2.74551794]
["bitfinex","ETHUSD",1752823927930,0.55,3643.6,3642.4,0.89382682]
["bitfinex","ETHUSD",1752823928113,3.55,3643.6,3642.5,0.02745367]
["bitfinex","ETHUSD",1752823928313,3.55,3643.6,3643.1,2.74490764]
["bitfinex","ETHUSD",1752823928641,3.55,3643.6,3642.5,2.77276479]
["bitfinex","ETHUSD",1752823928840,3.55,3643.6,3643.2,2.74477275]
["bitfinex","ETHUSD",1752823929022,0.55,3643.4,3641.6,0.001]
["bitfinex","ETHUSD",1752823929347,3.29503469,3643.0,3641.6,0.001]
["bitfinex","ETHUSD",1752823929642,2.74559332,3642.2,3641.6,0.001]
["bitfinex","ETHUSD",1752823929848,0.448,3642.7,3641.6,0.001]
["bitfinex","ETHUSD",1752823930149,2.744756,3643.4,3642.3,2.7454489]
["bitfinex","ETHUSD",1752823930456,2.74485331,3643.2,3642.4,0.86033948]
["bitfinex","ETHUSD",1752823930618,2.74477803,3643.3,3642.4,0.86033948]
["bitfinex","ETHUSD",1752823930814,2.74484445,3643.2,3642.8,0.1368]
["bitfinex","ETHUSD",1752823931143,2.74522791,3642.7,3642.4,0.1368]
["bitfinex","ETHUSD",1752823931361,2.74537159,3642.5,3642.1,0.04]
["bitfinex","ETHUSD",1752823931651,2.74559332,3642.2,3642.1,0.04]
["bitfinex","ETHUSD",1752823931823,6.02015265,3642.2,3642.1,0.04]
["bitfinex","ETHUSD",1752823932025,6.57015265,3642.2,3642.1,0.04]
["bitfinex","ETHUSD",1752823932225,7.01815265,3642.2,3642.1,0.04]
["bitfinex","ETHUSD",1752823933479,7.01815265,3642.2,3642.1,1e-08]
["bitfinex","ETHUSD",1752823934551,11.21659332,3642.2,3642.1,1e-08]
["bitfinex","ETHUSD",1752823934760,6.29559332,3642.2,3642.1,1e-08]
["bitfinex","ETHUSD",1752823934958,10.76759332,3642.2,3642.1,1e-08]
["bitfinex","ETHUSD",1752823935260,0.1368,3642.3,3642.1,1e-08]
["bitfinex","ETHUSD",1752823935466,0.448,3643.4,3642.1,0.27930001]
["bitfinex","ETHUSD",1752823935625,0.4288448,3643.8,3642.1,0.27930001]
["bitfinex","ETHUSD",1752823935828,5.2899,3643.9,3642.3,2.74545964]
["bitfinex","ETHUSD",1752823936059,5.2899,3643.9,3642.4,3.05218651]
["bitfinex","ETHUSD",1752823936234,2.74466304,3643.5,3642.4,0.30675442]
["bitfinex","ETHUSD",1752823936437,3.0,3643.4,3642.4,0.30675442]
["bitfinex","ETHUSD",1752823936648,5.2899,3643.9,3642.4,0.30675442]
["bitfinex","ETHUSD",1752823936850,2.74527127,3642.7,3642.1,0.00100001]
["bitfinex","ETHUSD",1752823937363,2.74529878,3642.6,3642.1,0.00100001]
["bitfinex","ETHUSD",1752823937537,0.55,3642.8,3642.1,0.00100001]
["bitfinex","ETHUSD",1752823937737,5.74559332,3642.2,3642.1,0.00100001]
["bitfinex","ETHUSD",1752823937960,6.29559332,3642.2,3642.1,0.00100001]
["bitfinex","ETHUSD",1752823939163,2.74461369,3643.5,3642.1,0.28030001]
["bitfinex","ETHUSD",1752823939364,2.74491813,3643.1,3642.5,2.74535934]
["bitfinex","ETHUSD",1752823939663,2.74467061,3643.5,3642.7,2.74516218]
["bitfinex","ETHUSD",1752823939826,4.472,3643.9,3642.5,0.27728153]
["bitfinex","ETHUSD",1752823940022,2.74481606,3643.3,3642.5,0.27728153]
["bitfinex","ETHUSD",1752823940223,0.4437,3643.8,3642.1,0.00100001]
["bitfinex","ETHUSD",1752823940484,0.787,3642.5,3641.4,1e-08]
["bitfinex","ETHUSD",1752823940661,0.787,3642.1,3640.6,0.001]
["bitfinex","ETHUSD",1752823940843,0.55,3641.4,3640.6,0.001]
["bitfinex","ETHUSD",1752823941052,0.4437,3642.5,3640.7,0.30676724]
["bitfinex","ETHUSD",1752823941363,2.74649144,3641.1,3640.6,0.001]
["bitfinex","ETHUSD",1752823941565,3.55,3641.7,3640.6,0.001]
["bitfinex","ETHUSD",1752823941764,2.74670188,3640.8,3640.6,0.001]
["bitfinex","ETHUSD",1752823942165,3.0,3641.2,3640.6,0.001]
["bitfinex","ETHUSD",1752823942464,3.0,3641.3,3640.6,0.001]
["bitfinex","ETHUSD",1752823942630,0.55,3641.4,3640.6,0.001]
["bitfinex","ETHUSD",1752823942825,3.0,3641.4,3640.6,0.001]
["bitfinex","ETHUSD",1752823943031,0.3,3642.0,3640.6,0.30776799]
["bitfinex","ETHUSD",1752823943230,3.0,3641.8,3640.6,0.30776799]
["bitfinex","ETHUSD",1752823943440,0.4437,3642.5,3640.6,0.2803]
["bitfinex","ETHUSD",1752823943441,3.0,3642.1,3640.6,0.2803]
["bitfinex","ETHUSD",1752823943665,2.7463749,3641.2,3640.6,0.001]
["bitfinex","ETHUSD",1752823943969,3.02100904,3641.2,3640.6,0.001]
["bitfinex","ETHUSD",1752823944168,2.74671017,3640.8,3640.6,0.001]
["bitfinex","ETHUSD",1752823944344,2.74672453,3640.7,3640.6,0.001]
["bitfinex","ETHUSD",1752823944544,0.27463749,3641.2,3640.6,0.001]
["bitfinex","ETHUSD",1752823944850,0.071,3654.2,3640.6,0.001]
["bitfinex","ETHUSD",1752823944851,0.55,3641.9,3640.6,0.001]
["bitfinex","ETHUSD",1752823945057,2.74634643,3641.3,3640.6,0.001]
["bitfinex","ETHUSD",1752823945456,2.74621427,3641.4,3640.9,0.1368]
["bitfinex","ETHUSD",1752823945657,3.0,3641.4,3640.9,0.1368]
["bitfinex","ETHUSD",1752823946034,0.1368,3641.5,3640.9,0.1368]
["bitfinex","ETHUSD",1752823946250,2.74634371,3641.3,3640.9,0.1368]
["bitfinex","ETHUSD",1752823946571,0.1368,3641.5,3640.9,2.88336167]
["bitfinex","ETHUSD",1752823946768,0.1368,3641.5,3640.9,3.17455256]
["bitfinex","ETHUSD",1752823946953,2.745876,3641.9,3641.1,2.74641361]
["bitfinex","ETHUSD",1752823947153,2.88271938,3641.8,3641.1,2.88321361]
["bitfinex","ETHUSD",1752823947340,0.1368,3641.8,3641.1,0.1368]
["bitfinex","ETHUSD",1752823947540,2.74536719,3642.5,3641.2,4.49946347]
["bitfinex","ETHUSD",1752823947768,0.1368,3642.4,3641.8,2.7458833]
["bitfinex","ETHUSD",1752823948348,0.1368,3642.4,3641.7,2.88275169]
["bitfinex","ETHUSD",1752823948556,0.1368,3642.4,3641.7,0.1368]
["bitfinex","ETHUSD",1752823948870,2.78508405,3642.9,3642.1,2.74559349]
["bitfinex","ETHUSD",1752823949043,2.78508405,3642.9,3641.8,2.74589488]
["bitfinex","ETHUSD",1752823949044,0.04,3642.9,3642.3,0.1368]
["bitfinex","ETHUSD",1752823949251,3.0,3642.8,3642.3,0.1368]
["bitfinex","ETHUSD",1752823949468,0.04,3642.9,3642.3,0.1368]
["bitfinex","ETHUSD",1752823949768,3.0,3642.8,3642.3,0.1368]
["bitfinex","ETHUSD",1752823949968,0.04,3642.9,3642.4,4.471]
["bitfinex","ETHUSD",1752823950173,0.04,3642.9,3642.8,2.7451411]
["bitfinex","ETHUSD",1752823950336,0.04,3642.9,3642.8,4.471]
["bitfinex","ETHUSD",1752823950535,0.04,3642.9,3642.8,2.7451411]
["bitfinex","ETHUSD",1752823950731,0.04,3642.9,3642.8,7.2161411]
["bitfinex","ETHUSD",1752823952242,0.04,3642.9,3642.8,8.51951439]
["bitfinex","ETHUSD",1752823953885,0.04,3642.9,3642.8,4.04851439]
["bitfinex","ETHUSD",1752823954105,0.04,3642.9,3642.8,8.51851439]
["bitfinex","ETHUSD",1752823954695,0.04,3642.9,3642.8,4.04851439]
["bitfinex","ETHUSD",1752823954853,0.04,3642.9,3641.3,6.592]
["bitfinex","ETHUSD",1752823955058,2.78508655,3642.9,3642.0,3.02497831]
["bitfinex","ETHUSD",1752823955396,0.04,3642.9,3642.1,4.47]
["bitfinex","ETHUSD",1752823955558,0.04,3642.9,3642.2,0.74950543]
["bitfinex","ETHUSD",1752823955759,2.78508162,3642.9,3642.2,0.74950543]
["bitfinex","ETHUSD",1752823955962,0.04,3642.9,3642.3,4.47]
["bitfinex","ETHUSD",1752823956159,0.04,3642.9,3641.3,9.33922695]
["bitfinex","ETHUSD",1752823956160,2.74527998,3642.7,3641.7,2.74594932]
["bitfinex","ETHUSD",1752823956468,2.74543269,3642.5,3641.3,6.593]
["bitfinex","ETHUSD",1752823956698,0.04,3642.9,3641.4,4.47]
["bitfinex","ETHUSD",1752823956903,0.04,3642.9,3642.0,2.74568062]
["bitfinex","ETHUSD",1752823957066,2.74515298,3642.8,3641.8,2.74584732]
["bitfinex","ETHUSD",1752823957269,3.0,3642.8,3641.9,2.7458045]
["bitfinex","ETHUSD",1752823957455,2.74514269,3642.8,3641.9,2.7458045]
["bitfinex","ETHUSD",1752823957651,2.78508872,3642.9,3641.9,2.7458045]
["bitfinex","ETHUSD",1752823957857,3.0,3642.8,3642.0,3.29489834]
["bitfinex","ETHUSD",1752823958052,0.04,3642.9,3642.1,4.49645668]
["bitfinex","ETHUSD",1752823958273,0.04,3642.9,3642.1,7.24211712]
["bitfinex","ETHUSD",1752823958452,0.04,3642.9,3642.1,7.21466044]
["bitfinex","ETHUSD",1752823959007,0.04,3642.9,3642.1,7.21566044]
["bitfinex","ETHUSD",1752823959157,2.78509268,3642.9,3642.1,5.54899627]
["bitfinex","ETHUSD",1752823959515,0.042,3642.9,3642.2,4.469]
["bitfinex","ETHUSD",1752823959657,0.042,3642.9,3642.2,4.49645593]
["bitfinex","ETHUSD",1752823960084,2.74521646,3642.7,3642.6,0.1368]
["bitfinex","ETHUSD",1752823960391,2.74559332,3642.2,3642.1,0.001]
["bitfinex","ETHUSD",1752823960593,5.74559332,3642.2,3642.1,0.001]
["bitfinex","ETHUSD",1752823960800,6.18929332,3642.2,3642.1,0.001]
["bitfinex","ETHUSD",1752823960968,6.73929332,3642.2,3642.1,0.001]
["bitfinex","ETHUSD",1752823961594,3.4437,3642.2,3642.1,0.001]
["bitfinex","ETHUSD",1752823961867,5.74559332,3642.2,3642.1,0.001]
["bitfinex","ETHUSD",1752823962605,3.0,3642.2,3642.1,0.001]
["bitfinex","ETHUSD",1752823962802,2.74528458,3642.7,3642.1,0.001]
["bitfinex","ETHUSD",1752823963005,0.4857,3642.9,3642.1,0.1378]
["bitfinex","ETHUSD",1752823963303,3.0,3642.7,3642.4,0.1368]
["bitfinex","ETHUSD",1752823963529,5.74522108,3642.7,3642.4,0.1368]
["bitfinex","ETHUSD",1752823963688,3.0,3642.5,3642.4,0.1368]
["bitfinex","ETHUSD",1752823963890,0.4857,3642.9,3642.4,0.1368]
["bitfinex","ETHUSD",1752823964097,0.042,3642.9,3642.4,2.88223749]
["bitfinex","ETHUSD",1752823964407,3.042,3642.9,3642.4,0.1368]
["bitfinex","ETHUSD",1752823964592,0.042,3642.9,3642.4,2.88223263]
["bitfinex","ETHUSD",1752823964795,0.042,3642.9,3642.4,0.1368]
["bitfinex","ETHUSD",1752823965112,7.10449332,3642.2,3642.1,0.001]
["bitfinex","ETHUSD",1752823966169,7.54819332,3642.2,3642.1,0.001]
["bitfinex","ETHUSD",1752823967172,4.2526,3642.2,3642.1,0.001]
["bitfinex","ETHUSD",1752823967380,7.54819332,3642.2,3642.1,0.001]
["bitfinex","ETHUSD",1752823967580,4.8026,3642.2,3642.1,0.001]
["bitfinex","ETHUSD",1752823967880,3.0,3642.2,3642.1,0.001]
["bitfinex","ETHUSD",1752823968188,1.2208,3642.6,3642.1,0.001]
["bitfinex","ETHUSD",1752823968402,0.1368,3642.5,3642.1,0.001]
["bitfinex","ETHUSD",1752823968612,0.1368,3642.7,3642.1,0.1378]
["bitfinex","ETHUSD",1752823968818,0.042,3642.9,3642.6,0.1368]
["bitfinex","ETHUSD",1752823969111,0.042,3642.9,3642.8,2.8819411]
["bitfinex","ETHUSD",1752823969414,0.042,3642.9,3642.8,3.7546393]
["bitfinex","ETHUSD",1752823969913,0.042,3642.9,3642.8,0.1368]
["bitfinex","ETHUSD",1752823970078,0.042,3642.9,3642.3,2.74546666]
["bitfinex","ETHUSD",1752823970278,0.042,3642.9,3642.1,2.74664358]
["bitfinex","ETHUSD",1752823970279,3.0,3642.7,3642.1,0.001]
["bitfinex","ETHUSD",1752823970502,0.1368,3642.8,3642.2,0.1368]
["bitfinex","ETHUSD",1752823970694,0.46061949,3642.8,3642.2,0.1368]
["bitfinex","ETHUSD",1752823970995,3.451,3642.7,3642.1,0.001]
["bitfinex","ETHUSD",1752823971192,3.1368,3642.6,3642.1,0.001]
["bitfinex","ETHUSD",1752823971716,5.88209491,3642.6,3642.2,4.468]
["bitfinex","ETHUSD",1752823972016,3.0,3642.4,3642.2,4.468]
["bitfinex","ETHUSD",1752823972219,3.0,3642.4,3642.1,0.001]
["bitfinex","ETHUSD",1752823972537,0.042,3642.9,3642.3,0.1368]
["bitfinex","ETHUSD",1752823972684,0.042,3642.9,3642.3,2.88231635]
["bitfinex","ETHUSD",1752823972881,0.042,3642.9,3642.3,0.16425517]
["bitfinex","ETHUSD",1752823973124,0.042,3642.9,3642.8,2.8819411]
["bitfinex","ETHUSD",1752823973316,0.042,3642.9,3642.8,7.37639251]
["bitfinex","ETHUSD",1752823973527,0.042,3642.9,3642.8,8.36110361]
["bitfinex","ETHUSD",1752823973709,0.042,3642.9,3642.8,0.1368]
["bitfinex","ETHUSD",1752823974522,0.042,3642.9,3642.4,2.74538153]
["bitfinex","ETHUSD",1752823974821,0.042,3642.9,3642.6,0.1368]
["bitfinex","ETHUSD",1752823975020,0.451,3642.8,3642.1,0.001]
["bitfinex","ETHUSD",1752823975228,3.0,3642.5,3642.2,0.1368]
["bitfinex","ETHUSD",1752823975523,3.19639261,3642.5,3642.2,0.1368]
["bitfinex","ETHUSD",1752823975691,3.19640053,3642.5,3642.2,0.1368]
["bitfinex","ETHUSD",1752823975891,1.34516652,3642.4,3642.1,0.001]
["bitfinex","ETHUSD",1752823976224,0.451,3642.4,3642.1,0.001]
["bitfinex","ETHUSD",1752823976421,0.451,3642.3,3642.1,0.001]
["bitfinex","ETHUSD",1752823976796,3.0,3642.3,3642.1,0.001]
["bitfinex","ETHUSD",1752823976998,6.97099332,3642.2,3642.1,0.001]
["bitfinex","ETHUSD",1752823977209,4.2254,3642.2,3642.1,0.001]
["bitfinex","ETHUSD",1752823978119,6.97099332,3642.2,3642.1,0.001]
["bitfinex","ETHUSD",1752823978556,4.2254,3642.2,3642.1,0.001]
["bitfinex","ETHUSD",1752823978731,3.0,3642.2,3642.1,0.001]
["bitfinex","ETHUSD",1752823980892,6.19659332,3642.2,3642.1,0.001]
["bitfinex","ETHUSD",1752823981231,7.65448297,3642.2,3642.1,0.001]
["bitfinex","ETHUSD",1752823981411,8.42078297,3642.2,3642.1,0.001]
["bitfinex","ETHUSD",1752823981614,3.0,3641.4,3641.3,0.001]
["bitfinex","ETHUSD",1752823982731,2.88285018,3641.6,3641.3,0.001]
["bitfinex","ETHUSD",1752823982732,0.1368,3641.6,3641.3,0.001]
["bitfinex","ETHUSD",1752823983031,0.002,3642.2,3641.3,0.001]
["bitfinex","ETHUSD",1752823983032,0.002,3642.2,3642.1,2.7456687]
["bitfinex","ETHUSD",1752823983391,0.002,3642.2,3642.1,2.8824687]
["bitfinex","ETHUSD",1752823983597,0.002,3642.2,3642.1,2.90992538]
["bitfinex","ETHUSD",1752823983797,0.002,3642.2,3642.1,2.8824687]
["bitfinex","ETHUSD",1752823984037,0.002,3642.2,3642.1,3.44529473]
["bitfinex","ETHUSD",1752823984331,0.002,3642.2,3642.1,3.72559473]
["bitfinex","ETHUSD",1752823984511,0.002,3642.2,3642.1,3.44529473]
["bitfinex","ETHUSD",1752823984912,0.002,3642.2,3642.1,0.1368]
["bitfinex","ETHUSD",1752823985236,3.0,3642.1,3641.5,4.466]
["bitfinex","ETHUSD",1752823985403,5.74568151,3642.1,3641.7,0.1368]
["bitfinex","ETHUSD",1752823985606,3.95624714,3642.2,3641.7,0.1368]
["bitfinex","ETHUSD",1752823985946,0.7596,3642.2,3641.7,0.1368]
["bitfinex","ETHUSD",1752823986106,2.74574409,3642.0,3641.7,0.1368]
["bitfinex","ETHUSD",1752823986306,2.7457752,3642.0,3641.7,0.1368]
["bitfinex","ETHUSD",1752823986738,2.74574972,3642.0,3641.7,0.1368]
["bitfinex","ETHUSD",1752823987039,0.451,3642.1,3641.7,0.1368]
["bitfinex","ETHUSD",1752823987247,0.8964,3642.2,3641.7,0.1368]
["bitfinex","ETHUSD",1752823987404,0.8964,3642.2,3641.7,0.0274597]
["bitfinex","ETHUSD",1752823987405,0.002,3642.2,3641.7,0.0274597]
["bitfinex","ETHUSD",1752823987605,0.002,3642.2,3642.0,2.88252368]
["bitfinex","ETHUSD",1752823987803,0.002,3642.2,3642.0,0.1368]
["bitfinex","ETHUSD",1752823988007,0.002,3642.2,3642.0,2.8825205]
["bitfinex","ETHUSD",1752823988207,0.002,3642.2,3642.1,0.1368]
["bitfinex","ETHUSD",1752823989019,0.57674377,3642.2,3642.1,0.1368]
["bitfinex","ETHUSD",1752823989215,4.02774377,3642.2,3641.3,0.001]
["bitfinex","ETHUSD",1752823989517,2.74597028,3641.7,3641.6,0.1368]
["bitfinex","ETHUSD",1752823989725,2.74619651,3641.4,3641.3,0.001]
["bitfinex","ETHUSD",1752823990445,6.19719651,3641.4,3641.3,0.001]
["bitfinex","ETHUSD",1752823990660,12.48432694,3641.4,3641.3,0.001]
["bitfinex","ETHUSD",1752823990824,13.26232694,3641.4,3641.3,0.001]
["bitfinex","ETHUSD",1752823991023,4.06719821,3641.0,3640.9,0.001]
["bitfinex","ETHUSD",1752823991339,3.29672453,3640.7,3640.6,0.001]
["bitfinex","ETHUSD",1752823991531,3.55,3640.4,3640.2,0.001]
["bitfinex","ETHUSD",1752823991730,5.74702634,3640.3,3640.2,0.001]
["bitfinex","ETHUSD",1752823991931,15.3469924,3640.3,3640.2,0.001]
["bitfinex","ETHUSD",1752823992243,6.2971018,3640.2,3640.0,10.0]
["bitfinex","ETHUSD",1752823992537,12.36891105,3640.2,3640.0,10.0]
["bitfinex","ETHUSD",1752823992741,7.90391105,3640.2,3640.0,10.0]
["bitfinex","ETHUSD",1752823992938,0.8327,3640.7,3640.0,10.0]
["bitfinex","ETHUSD",1752823993140,4.465,3640.6,3640.1,0.1778]
["bitfinex","ETHUSD",1752823993567,0.451,3640.5,3640.1,0.1778]
["bitfinex","ETHUSD",1752823993745,2.74708099,3640.3,3640.1,0.041]
["bitfinex","ETHUSD",1752823993908,2.8839018,3640.2,3640.1,0.041]
["bitfinex","ETHUSD",1752823994106,11.3499018,3640.2,3640.1,0.041]
["bitfinex","ETHUSD",1752823994310,12.63922068,3640.2,3640.1,0.041]
["bitfinex","ETHUSD",1752823994738,6.29717727,3640.1,3640.0,9.941]
["bitfinex","ETHUSD",1752823994941,7.57917727,3640.1,3640.0,9.941]
["bitfinex","ETHUSD",1752823995421,7.02917727,3640.1,3640.0,9.941]
["bitfinex","ETHUSD",1752823995621,3.55555003,3641.4,3640.0,10.3863534]
["bitfinex","ETHUSD",1752823995824,3.55555003,3641.4,3640.0,9.941]
["bitfinex","ETHUSD",1752823995825,2.74657364,3640.9,3640.0,9.941]
["bitfinex","ETHUSD",1752823996041,2.74717727,3640.1,3640.0,9.941]
["bitfinex","ETHUSD",1752823996355,8.21417727,3640.1,3640.0,9.941]
["bitfinex","ETHUSD",1752823996522,11.21417727,3640.1,3640.0,9.941]
["bitfinex","ETHUSD",1752823996852,12.69045792,3640.1,3640.0,9.941]
["bitfinex","ETHUSD",1752823999267,8.22445792,3640.1,3640.0,9.941]
["bitfinex","ETHUSD",1752823999500,0.468,3640.7,3640.0,9.941]
["bitfinex","ETHUSD",1752823999670,4.466,3640.6,3640.0,9.941]
["bitfinex","ETHUSD",1752824000464,2.74717727,3640.1,3640.0,9.941]
["bitfinex","ETHUSD",1752824000631,3.0,3640.1,3640.0,9.941]
["bitfinex","ETHUSD",1752824000833,4.466,3640.4,3640.0,9.941]
["bitfinex","ETHUSD",1752824001039,4.466,3640.7,3640.0,11.2164]
["bitfinex","ETHUSD",1752824001568,7.21273297,3640.7,3640.0,13.68233525]
["bitfinex","ETHUSD",1752824001736,4.466,3640.7,3640.0,9.941]
["bitfinex","ETHUSD",1752824002134,7.21277816,3640.7,3640.0,9.941]
["bitfinex","ETHUSD",1752824002338,3.0,3640.6,3640.0,12.68824577]
["bitfinex","ETHUSD",1752824002636,5.74717727,3640.1,3640.0,9.941]
["bitfinex","ETHUSD",1752824002842,7.466,3640.1,3640.0,9.941]
["bitfinex","ETHUSD",1752824003480,10.21317727,3640.1,3640.0,9.943]
["bitfinex","ETHUSD",1752824003689,11.70247339,3640.1,3640.0,9.943]
["bitfinex","ETHUSD",1752824004181,0.7902,3640.9,3640.0,12.69025238]
["bitfinex","ETHUSD",1752824004338,9.01216606,3641.3,3640.3,2.74697102]
["bitfinex","ETHUSD",1752824004339,4.465,3640.8,3640.3,2.74697102]
["bitfinex","ETHUSD",1752824004538,4.465,3640.7,3640.3,2.77444128]
["bitfinex","ETHUSD",1752824004765,4.466,3640.7,3640.1,1.38573053]
["bitfinex","ETHUSD",1752824005041,7.21278375,3640.7,3640.1,1.38573053]
["bitfinex","ETHUSD",1752824005241,0.1368,3640.6,3640.1,1.38573053]
["bitfinex","ETHUSD",1752824005468,0.1368,3640.6,3640.1,5.72603569]
["bitfinex","ETHUSD",1752824005669,0.1368,3640.6,3640.1,1.38573053]
["bitfinex","ETHUSD",1752824005670,2.7471018,3640.2,3640.1,1.38573053]
["bitfinex","ETHUSD",1752824005873,5.7471018,3640.2,3640.1,1.38573053]
["bitfinex","ETHUSD",1752824006051,6.7651018,3640.2,3640.1,1.38573053]
["bitfinex","ETHUSD",1752824006574,10.2121018,3640.2,3640.1,1.38573053]
["bitfinex","ETHUSD",1752824007179,0.468,3640.8,3640.1,1.38573053]
["bitfinex","ETHUSD",1752824007475,0.1368,3640.8,3640.2,1.43506715]
["bitfinex","ETHUSD",1752824007682,0.1368,3640.8,3640.3,2.74702634]
["bitfinex","ETHUSD",1752824008000,0.1368,3640.8,3640.2,1.40759614]
["bitfinex","ETHUSD",1752824008141,0.1368,3640.8,3640.2,4.15467616]
["bitfinex","ETHUSD",1752824008476,0.1368,3640.8,3640.2,1.40759614]
["bitfinex","ETHUSD",1752824008643,3.1368,3640.8,3640.1,1.52253053]
["bitfinex","ETHUSD",1752824008843,3.0,3640.8,3640.1,1.38573053]
["bitfinex","ETHUSD",1752824009047,2.88367716,3640.5,3640.1,1.38573053]
["bitfinex","ETHUSD",1752824009235,2.7471018,3640.2,3640.1,1.38573053]
["bitfinex","ETHUSD",1752824009440,0.1368,3640.5,3640.1,1.38573053]
["bitfinex","ETHUSD",1752824009683,2.88372843,3640.5,3640.1,1.38573053]
["bitfinex","ETHUSD",1752824009977,3.0,3640.5,3640.1,1.38573053]
["bitfinex","ETHUSD",1752824010185,0.1368,3640.2,3640.1,1.38573053]
["bitfinex","ETHUSD",1752824011160,2.8839018,3640.2,3640.1,1.38573053]
["bitfinex","ETHUSD",1752824011484,0.1368,3640.2,3640.1,1.38573053]
["bitfinex","ETHUSD",1752824012083,2.8839018,3640.2,3640.1,1.38573053]
["bitfinex","ETHUSD",1752824012485,0.1368,3640.2,3640.1,1.38573053]
["bitfinex","ETHUSD",1752824013580,0.1368,3640.2,3640.1,1.93854593]
["bitfinex","ETHUSD",1752824013779,4.465,3640.8,3640.1,6.68484593]
["bitfinex","ETHUSD",1752824013983,4.6018,3640.8,3640.2,2.7471018]
["bitfinex","ETHUSD",1752824014184,4.6018,3640.8,3640.3,7.21201674]
["bitfinex","ETHUSD",1752824014486,0.1368,3640.8,3640.4,3.02819846]
["bitfinex","ETHUSD",1752824014645,0.1368,3640.8,3640.4,1.51287081]
["bitfinex","ETHUSD",1752824015041,0.1368,3640.8,3640.5,2.77429579]
["bitfinex","ETHUSD",1752824015261,0.1368,3641.0,3640.5,0.02746875]
["bitfinex","ETHUSD",1752824015463,2.88330224,3641.0,3640.5,0.02746875]
["bitfinex","ETHUSD",1752824015661,3.1368,3641.0,3640.5,0.91637896]
["bitfinex","ETHUSD",1752824015857,3.1368,3641.0,3640.5,3.66323251]
["bitfinex","ETHUSD",1752824016112,2.88334775,3641.0,3640.5,5.35291021]
["bitfinex","ETHUSD",1752824016288,3.1368,3641.0,3640.5,5.35291021]
["bitfinex","ETHUSD",1752824016579,3.1368,3641.0,3640.6,2.74679901]
["bitfinex","ETHUSD",1752824016743,3.1368,3641.0,3640.7,2.74669829]
["bitfinex","ETHUSD",1752824016947,2.74610974,3641.6,3640.9,2.74657364]
["bitfinex","ETHUSD",1752824017179,2.74649821,3641.0,3640.9,0.1368]
["bitfinex","ETHUSD",1752824017365,2.74628527,3641.3,3640.9,4.6008]
["bitfinex","ETHUSD",1752824017573,2.74644673,3641.1,3640.9,0.1368]
["bitfinex","ETHUSD",1752824017769,0.7514,3641.3,3640.7,4.464]
["bitfinex","ETHUSD",1752824018085,0.7514,3641.3,3640.3,0.1368]
["bitfinex","ETHUSD",1752824018086,0.1368,3640.9,3640.3,0.1368]
["bitfinex","ETHUSD",1752824018282,0.7514,3640.6,3640.1,1.38573053]
["bitfinex","ETHUSD",1752824018486,5.7471018,3640.2,3640.1,1.38573053]
["bitfinex","ETHUSD",1752824018780,2.74693892,3640.5,3640.1,1.38573053]
["bitfinex","ETHUSD",1752824019186,3.0,3640.6,3640.1,1.38573053]
["bitfinex","ETHUSD",1752824019350,2.7471018,3640.2,3640.1,1.38573053]
["bitfinex","ETHUSD",1752824020690,6.2151018,3640.2,3640.1,1.38573053]
["bitfinex","ETHUSD",1752824020989,10.6781018,3640.2,3640.1,1.38573053]
["bitfinex","ETHUSD",1752824022461,11.2281018,3640.2,3640.1,1e-08]
["bitfinex","ETHUSD",1752824022662,2.7471018,3640.2,3640.1,1e-08]
["bitfinex","ETHUSD",1752824023490,4.21081333,3640.2,3640.1,1e-08]
["bitfinex","ETHUSD",1752824023995,5.03061333,3640.2,3640.1,1e-08]
["bitfinex","ETHUSD",1752824024700,13.04361333,3640.2,3640.1,1e-08]
["bitfinex","ETHUSD",1752824025291,8.58061333,3640.2,3640.1,1e-08]
["bitfinex","ETHUSD",1752824025462,13.04361333,3640.2,3640.1,1e-08]
["bitfinex","ETHUSD",1752824025663,8.58061333,3640.2,3640.1,1e-08]
["bitfinex","ETHUSD",1752824025898,13.04361333,3640.2,3640.1,1e-08]
["bitfinex","ETHUSD",1752824026166,8.58061333,3640.2,3640.1,1e-08]
["bitfinex","ETHUSD",1752824026367,13.04361333,3640.2,3640.1,1e-08]
["bitfinex","ETHUSD",1752824026601,5.74717727,3640.1,3640.0,1e-08]
["bitfinex","ETHUSD",1752824026898,2.74778116,3639.3,3639.2,0.1]
["bitfinex","ETHUSD",1752824027203,10.21078116,3639.3,3639.2,0.1]
["bitfinex","ETHUSD",1752824027608,10.67878116,3639.3,3639.2,0.1]
["bitfinex","ETHUSD",1752824027771,11.47348116,3639.3,3639.2,0.1]
["bitfinex","ETHUSD",1752824029499,12.54999869,3639.3,3639.2,0.1]
["bitfinex","ETHUSD",1752824029706,11.47348116,3639.3,3639.2,0.1]
["bitfinex","ETHUSD",1752824030208,10.64108116,3639.3,3639.2,0.1]
["bitfinex","ETHUSD",1752824030803,6.17808116,3639.3,3639.2,0.1]
["bitfinex","ETHUSD",1752824031015,5.74778116,3639.3,3639.2,0.1]
["bitfinex","ETHUSD",1752824031304,10.20978116,3639.3,3639.2,0.1]
["bitfinex","ETHUSD",1752824031502,7.463,3639.3,3639.2,0.1]
["bitfinex","ETHUSD",1752824031706,0.1368,3639.4,3639.2,0.1]
["bitfinex","ETHUSD",1752824032003,0.1368,3639.4,3639.3,0.28879006]
["bitfinex","ETHUSD",1752824032410,0.075806,3639.4,3639.2,0.1]
["bitfinex","ETHUSD",1752824032610,2.74778116,3639.3,3639.2,0.1]
["bitfinex","ETHUSD",1752824032793,7.21078116,3639.3,3639.2,0.1]
["bitfinex","ETHUSD",1752824033183,10.64108116,3639.3,3639.2,0.1]
["bitfinex","ETHUSD",1752824033880,5.74778116,3639.3,3639.2,0.1]
["bitfinex","ETHUSD",1752824034081,10.20978116,3639.3,3639.2,0.1]
["bitfinex","ETHUSD",1752824034721,5.74778116,3639.3,3639.2,0.1]
["bitfinex","ETHUSD",1752824034888,7.462,3639.3,3639.2,0.1]
["bitfinex","ETHUSD",1752824035095,10.20978116,3639.3,3639.2,0.1]
["bitfinex","ETHUSD",1752824037119,10.64008116,3639.3,3639.2,0.1]
["bitfinex","ETHUSD",1752824037297,12.0673695,3639.3,3639.2,0.1]
["bitfinex","ETHUSD",1752824038284,10.64008116,3639.3,3639.2,0.1]
["bitfinex","ETHUSD",1752824039016,10.20978116,3639.3,3639.2,0.1]
["bitfinex","ETHUSD",1752824039409,5.74778116,3639.3,3639.2,0.1]
["bitfinex","ETHUSD",1752824039611,10.20878116,3639.3,3639.2,0.1]
["bitfinex","ETHUSD",1752824039799,5.74778116,3639.3,3639.2,0.1]
["bitfinex","ETHUSD",1752824040317,10.20878116,3639.3,3639.2,0.1]
["bitfinex","ETHUSD",1752824040505,10.63908116,3639.3,3639.2,0.1]
["bitfinex","ETHUSD",1752824040818,10.63908116,3639.3,3639.1,0.04]
["bitfinex","ETHUSD",1752824040819,13.76028377,3639.3,3639.1,0.04]
["bitfinex","ETHUSD",1752824040984,6.29830978,3638.6,3638.5,0.002]
["bitfinex","ETHUSD",1752824041184,6.29830978,3638.6,3637.3,0.1368]
["bitfinex","ETHUSD",1752824041185,0.1368,3638.5,3637.3,0.1368]
["bitfinex","ETHUSD",1752824041429,0.1368,3638.5,3637.1,0.04]
["bitfinex","ETHUSD",1752824041430,3.55,3638.2,3637.1,0.04]
["bitfinex","ETHUSD",1752824041717,3.0,3637.9,3637.1,0.04]
["bitfinex","ETHUSD",1752824041916,0.55,3638.0,3637.1,0.04]
["bitfinex","ETHUSD",1752824042127,5.74936764,3637.2,3637.1,0.04]
["bitfinex","ETHUSD",1752824042285,10.21036764,3637.2,3637.1,0.04]
["bitfinex","ETHUSD",1752824042496,7.461,3637.2,3637.1,0.04]
["bitfinex","ETHUSD",1752824042907,10.21036764,3637.2,3637.1,0.04]
["bitfinex","ETHUSD",1752824043135,5.74936764,3637.2,3637.1,0.04]
["bitfinex","ETHUSD",1752824043443,4.461,3637.5,3637.1,0.04]
["bitfinex","ETHUSD",1752824043740,4.461,3637.6,3637.2,0.2789517]
["bitfinex","ETHUSD",1752824043897,4.461,3637.6,3637.2,0.5602517]
["bitfinex","ETHUSD",1752824044093,3.0,3637.8,3637.2,0.2813]
["bitfinex","ETHUSD",1752824044300,4.461,3637.7,3637.3,0.30879292]
["bitfinex","ETHUSD",1752824044499,4.461,3637.7,3637.1,0.04]
["bitfinex","ETHUSD",1752824044701,4.461,3637.7,3637.1,0.31895602]
["bitfinex","ETHUSD",1752824044936,2.74906531,3637.6,3637.1,0.31895602]
["bitfinex","ETHUSD",1752824045108,4.461,3637.7,3637.1,0.04]
["bitfinex","ETHUSD",1752824045312,4.461,3637.7,3637.1,2.78944126]
["bitfinex","ETHUSD",1752824045508,4.461,3637.6,3637.2,2.77685311]
["bitfinex","ETHUSD",1752824045712,4.461,3637.6,3637.2,0.02749367]
["bitfinex","ETHUSD",1752824046113,2.74919753,3637.5,3637.1,0.042]
["bitfinex","ETHUSD",1752824046312,2.74919712,3637.5,3637.1,0.042]
["bitfinex","ETHUSD",1752824046514,2.74914322,3637.5,3637.1,0.042]
["bitfinex","ETHUSD",1752824046732,4.461,3637.6,3637.1,0.042]
["bitfinex","ETHUSD",1752824047114,7.21012052,3637.6,3637.1,0.042]
["bitfinex","ETHUSD",1752824047308,5.74898884,3637.8,3637.1,0.042]
["bitfinex","ETHUSD",1752824047514,7.20992151,3637.8,3637.1,3.34553699]
["bitfinex","ETHUSD",1752824047712,4.461,3637.8,3637.2,2.74936257]
["bitfinex","ETHUSD",1752824047906,3.0,3638.0,3637.3,0.02749292]
["bitfinex","ETHUSD",1752824048238,4.461,3637.9,3637.3,2.77675791]
["bitfinex","ETHUSD",1752824048435,4.461,3637.9,3637.4,0.28187579]
["bitfinex","ETHUSD",1752824048659,4.461,3637.9,3637.5,0.0274914]
["bitfinex","ETHUSD",1752824049416,12.63084267,3638.6,3637.5,0.2813]
["bitfinex","ETHUSD",1752824049615,0.04,3640.9,3637.6,0.30879065]
["bitfinex","ETHUSD",1752824049616,0.4303,3639.0,3637.6,0.30879065]
["bitfinex","ETHUSD",1752824049943,4.461,3638.9,3637.7,2.7489291]
["bitfinex","ETHUSD",1752824050146,2.74874623,3638.1,3637.4,2.74920558]
["bitfinex","ETHUSD",1752824050336,3.0,3638.2,3637.2,2.74931154]
["bitfinex","ETHUSD",1752824050537,2.74885668,3637.9,3637.2,2.74931154]
["bitfinex","ETHUSD",1752824050845,5.74881141,3638.0,3637.3,2.74926868]
["bitfinex","ETHUSD",1752824051046,3.0,3638.0,3637.3,0.55406917]
["bitfinex","ETHUSD",1752824051345,3.0,3638.8,3637.4,3.05798353]
["bitfinex","ETHUSD",1752824051650,2.88504792,3638.7,3638.1,2.88547529]
["bitfinex","ETHUSD",1752824051847,0.1368,3638.7,3638.1,0.1368]
["bitfinex","ETHUSD",1752824052041,7.34608208,3638.7,3638.1,2.88547176]
["bitfinex","ETHUSD",1752824052240,0.1368,3638.7,3638.1,0.1368]
["bitfinex","ETHUSD",1752824052425,0.1368,3638.7,3637.1,0.042]
["bitfinex","ETHUSD",1752824052426,1.8638134,3638.9,3638.2,0.02748611]
["bitfinex","ETHUSD",1752824052626,1.8638134,3638.9,3638.3,0.02748536]
["bitfinex","ETHUSD",1752824052923,1.8638134,3638.9,3638.6,0.1368]
["bitfinex","ETHUSD",1752824053134,1.8638134,3638.9,3637.8,4.461]
["bitfinex","ETHUSD",1752824053135,0.1368,3638.6,3638.0,2.88555585]
["bitfinex","ETHUSD",1752824053336,0.1368,3638.6,3638.0,0.1368]
["bitfinex","ETHUSD",1752824053510,2.74853889,3638.3,3638.0,0.1368]
["bitfinex","ETHUSD",1752824053713,2.74863019,3638.2,3638.0,0.1368]
["bitfinex","ETHUSD",1752824053914,2.74863019,3638.2,3637.1,6.642]
["bitfinex","ETHUSD",1752824053915,4.461,3638.5,3637.1,6.642]
["bitfinex","ETHUSD",1752824054137,0.1368,3638.1,3637.5,0.1368]
["bitfinex","ETHUSD",1752824054418,2.74894395,3637.8,3637.5,0.1368]
["bitfinex","ETHUSD",1752824054618,2.74876305,3638.0,3637.5,0.1368]
["bitfinex","ETHUSD",1752824054813,0.4303,3638.0,3637.5,0.1368]
["bitfinex","ETHUSD",1752824055356,0.1368,3638.1,3637.6,2.74900136]
["bitfinex","ETHUSD",1752824056054,0.1368,3638.1,3637.6,0.563501]
["bitfinex","ETHUSD",1752824056252,0.4303,3638.0,3637.5,0.1368]
["bitfinex","ETHUSD",1752824057115,3.17907123,3638.0,3637.5,0.1368]
["bitfinex","ETHUSD",1752824057316,0.4303,3638.0,3637.5,2.88593121]
["bitfinex","ETHUSD",1752824058446,3.17907705,3638.0,3637.5,0.1368]
["bitfinex","ETHUSD",1752824058658,3.20583861,3637.9,3637.5,0.1368]
["bitfinex","ETHUSD",1752824058853,2.74891562,3637.8,3637.5,0.1368]
["bitfinex","ETHUSD",1752824059041,0.457,3637.8,3637.5,0.1368]
["bitfinex","ETHUSD",1752824059586,3.457,3637.8,3637.5,0.1368]
["bitfinex","ETHUSD",1752824059745,12.00724267,3638.1,3637.5,0.1368]
["bitfinex","ETHUSD",1752824060074,3.0,3638.1,3637.5,2.74911783]
["bitfinex","ETHUSD",1752824060261,3.0,3638.1,3637.7,0.1368]
["bitfinex","ETHUSD",1752824060458,2.74883861,3637.9,3637.3,2.74923301]
["bitfinex","ETHUSD",1752824060641,2.88563861,3637.9,3637.3,4.5461003]
["bitfinex","ETHUSD",1752824060843,0.1368,3637.9,3637.3,4.5461003]
["bitfinex","ETHUSD",1752824061026,0.1368,3637.9,3637.4,0.02749216]
["bitfinex","ETHUSD",1752824061232,3.0,3638.2,3637.7,2.74893017]
["bitfinex","ETHUSD",1752824061574,3.1368,3638.3,3637.8,2.74889333]
["bitfinex","ETHUSD",1752824061775,0.1368,3638.3,3637.9,2.74880637]
["bitfinex","ETHUSD",1752824061976,0.1368,3638.3,3637.8,0.61909484]
["bitfinex","ETHUSD",1752824062176,0.1368,3638.3,3637.9,2.74879]
["bitfinex","ETHUSD",1752824062477,2.885187,3638.5,3637.9,2.74879]
["bitfinex","ETHUSD",1752824062834,2.74846528,3638.4,3637.8,0.1368]
["bitfinex","ETHUSD",1752824063028,2.74855274,3638.3,3637.8,0.1368]
["bitfinex","ETHUSD",1752824063235,5.88521386,3638.5,3637.8,0.1368]
["bitfinex","ETHUSD",1752824063236,2.74862654,3638.2,3637.8,0.1368]
["bitfinex","ETHUSD",1752824063663,0.7818,3639.6,3637.9,0.02748838]
["bitfinex","ETHUSD",1752824063877,2.74799429,3639.1,3638.6,0.1368]
["bitfinex","ETHUSD",1752824064079,2.88468516,3639.2,3638.6,0.1368]
["bitfinex","ETHUSD",1752824064392,0.1368,3639.2,3638.6,0.1368]
["bitfinex","ETHUSD",1752824064527,2.88466057,3639.2,3638.6,2.88509385]
["bitfinex","ETHUSD",1752824064734,0.1368,3639.2,3638.6,2.88509385]
["bitfinex","ETHUSD",1752824064986,3.20523829,3638.7,3638.3,4.459]
["bitfinex","ETHUSD",1752824065152,3.20523829,3638.7,3637.5,0.2813]
["bitfinex","ETHUSD",1752824065153,0.7987,3638.9,3638.1,4.459]
["bitfinex","ETHUSD",1752824065355,0.1368,3638.5,3638.1,4.459]
["bitfinex","ETHUSD",1752824065557,0.95155447,3638.8,3638.2,0.02748611]
["bitfinex","ETHUSD",1752824065786,0.95155447,3638.8,3638.7,2.74823425]
["bitfinex","ETHUSD",1752824065955,0.95155447,3638.8,3638.7,7.65181659]
["bitfinex","ETHUSD",1752824066151,0.95155447,3638.8,3638.7,7.62433425]
["bitfinex","ETHUSD",1752824066455,0.1368,3639.6,3639.2,2.74782857]
["bitfinex","ETHUSD",1752824066688,0.04,3639.9,3639.3,4.48547781]
["bitfinex","ETHUSD",1752824066897,0.001,3639.5,3638.7,1.03726551]
["bitfinex","ETHUSD",1752824067062,0.1368,3639.3,3638.6,4.5948]
["bitfinex","ETHUSD",1752824067392,2.88493943,3638.9,3638.6,4.458]
["bitfinex","ETHUSD",1752824067586,0.5938,3638.9,3638.3,0.1368]
["bitfinex","ETHUSD",1752824067901,0.5938,3638.9,3638.4,4.458]
["bitfinex","ETHUSD",1752824067902,0.1368,3638.9,3638.4,4.458]
["bitfinex","ETHUSD",1752824068054,0.1368,3638.9,3638.4,4.4854846]
["bitfinex","ETHUSD",1752824068459,0.04,3639.9,3639.0,2.74793546]
["bitfinex","ETHUSD",1752824068460,3.1378,3639.5,3639.0,2.74793546]
["bitfinex","ETHUSD",1752824068652,3.1378,3639.5,3638.8,2.8849491]
["bitfinex","ETHUSD",1752824068653,0.457,3639.4,3638.8,0.1368]
["bitfinex","ETHUSD",1752824069198,0.1368,3638.9,3638.6,4.457]
["bitfinex","ETHUSD",1752824069611,0.1368,3638.9,3638.3,0.1368]
["bitfinex","ETHUSD",1752824069612,2.74820802,3638.8,3638.3,0.1368]
["bitfinex","ETHUSD",1752824069808,0.457,3638.8,3638.4,4.457]
["bitfinex","ETHUSD",1752824069961,0.457,3638.8,3638.4,7.20544489]
["bitfinex","ETHUSD",1752824070156,0.1368,3638.9,3638.4,7.20544489]
["bitfinex","ETHUSD",1752824070499,0.1368,3638.9,3638.6,2.74830933]
["bitfinex","ETHUSD",1752824070703,0.1368,3638.9,3638.5,0.02748385]
["bitfinex","ETHUSD",1752824070905,0.1368,3638.9,3638.5,0.48961224]
["bitfinex","ETHUSD",1752824071261,0.1368,3638.9,3638.5,3.23795095]
["bitfinex","ETHUSD",1752824071461,0.1368,3638.9,3638.5,0.46212839]
["bitfinex","ETHUSD",1752824071462,2.74816331,3638.8,3638.5,0.46212839]
["bitfinex","ETHUSD",1752824071705,2.88489018,3638.9,3638.4,4.457]
["bitfinex","ETHUSD",1752824071892,3.34188359,3638.9,3638.4,4.457]
["bitfinex","ETHUSD",1752824072064,0.1368,3638.9,3638.4,4.457]
["bitfinex","ETHUSD",1752824072263,0.1368,3638.9,3638.5,2.77584969]
["bitfinex","ETHUSD",1752824072494,0.1368,3638.9,3638.5,2.77584571]
["bitfinex","ETHUSD",1752824072830,0.1368,3638.9,3638.4,4.457]
["bitfinex","ETHUSD",1752824073130,3.34190598,3638.9,3638.4,4.457]
["bitfinex","ETHUSD",1752824073635,0.5938,3638.9,3638.4,4.457]
["bitfinex","ETHUSD",1752824073783,0.5938,3638.9,3638.4,7.20544918]
["bitfinex","ETHUSD",1752824074307,0.7799,3639.5,3638.5,0.30878385]
["bitfinex","ETHUSD",1752824074513,0.1368,3639.2,3638.7,2.74823425]
["bitfinex","ETHUSD",1752824074682,0.1368,3639.2,3638.8,0.02748158]
["bitfinex","ETHUSD",1752824075023,3.457,3639.1,3638.6,0.1368]
["bitfinex","ETHUSD",1752824075179,2.74805774,3639.0,3638.7,4.456]
["bitfinex","ETHUSD",1752824075518,5.88467641,3639.2,3638.7,4.456]
["bitfinex","ETHUSD",1752824075705,0.1368,3639.2,3638.8,0.02748158]
["bitfinex","ETHUSD",1752824075898,2.74864314,3639.5,3638.9,2.74808321]
["bitfinex","ETHUSD",1752824076096,0.001,3639.5,3639.0,0.1368]
["bitfinex","ETHUSD",1752824076306,0.001,3639.5,3639.0,0.4181]
["bitfinex","ETHUSD",1752824076505,0.001,3639.5,3639.3,0.1368]
["bitfinex","ETHUSD",1752824077612,3.20470566,3639.4,3638.7,5.1901172]
["bitfinex","ETHUSD",1752824077919,0.1368,3639.3,3638.9,2.74807169]
["bitfinex","ETHUSD",1752824078086,0.1368,3639.3,3639.0,2.74799076]
["bitfinex","ETHUSD",1752824078287,0.001,3639.5,3639.2,2.74785667]
["bitfinex","ETHUSD",1752824078491,0.001,3639.5,3639.4,2.74770566]
["bitfinex","ETHUSD",1752824078821,0.001,3639.5,3639.4,2.88450566]
["bitfinex","ETHUSD",1752824079021,0.001,3639.5,3639.4,4.19615107]
["bitfinex","ETHUSD",1752824079217,0.001,3639.5,3639.4,0.1368]
["bitfinex","ETHUSD",1752824079384,0.001,3639.5,3639.3,4.455]
["bitfinex","ETHUSD",1752824079785,0.458,3639.5,3639.3,4.455]
["bitfinex","ETHUSD",1752824080110,0.458,3639.5,3639.1,0.1368]
["bitfinex","ETHUSD",1752824080301,0.457,3639.4,3638.3,7.20352587]
["bitfinex","ETHUSD",1752824080498,2.74785667,3639.2,3638.7,0.1368]
["bitfinex","ETHUSD",1752824080698,1.2697,3639.1,3638.3,4.455]
["bitfinex","ETHUSD",1752824080912,0.001,3639.5,3638.4,0.3087846]
["bitfinex","ETHUSD",1752824081101,0.1368,3639.2,3638.6,0.1368]
["bitfinex","ETHUSD",1752824081303,0.1368,3639.2,3638.7,2.77571385]
["bitfinex","ETHUSD",1752824081495,0.1368,3639.2,3638.8,4.455]
["bitfinex","ETHUSD",1752824081842,0.1368,3639.2,3639.0,2.74800015]
["bitfinex","ETHUSD",1752824082000,0.001,3639.5,3639.1,3.49843154]
["bitfinex","ETHUSD",1752824082188,0.001,3639.5,3639.3,2.74772769]
["bitfinex","ETHUSD",1752824082385,0.001,3639.5,3639.3,0.02747781]
["bitfinex","ETHUSD",1752824082585,0.001,3639.5,3639.4,7.20170566]
["bitfinex","ETHUSD",1752824082788,0.001,3639.5,3639.4,7.33850566]
["bitfinex","ETHUSD",1752824083026,0.001,3639.5,3639.4,5.67174002]
["bitfinex","ETHUSD",1752824083187,0.001,3639.5,3639.4,4.5908]
["bitfinex","ETHUSD",1752824083831,0.001,3639.5,3639.4,7.33850566]
["bitfinex","ETHUSD",1752824084016,0.001,3639.5,3639.4,7.61980566]
["bitfinex","ETHUSD",1752824088497,0.001,3639.5,3639.4,7.33850566]
["bitfinex","ETHUSD",1752824089324,0.001,3639.5,3639.4,7.61980566]
["bitfinex","ETHUSD",1752824089496,0.001,3639.5,3639.4,8.44757454]
["bitfinex","ETHUSD",1752824090395,0.001,3639.5,3639.4,3.99357454]
["bitfinex","ETHUSD",1752824090600,0.001,3639.5,3639.4,8.44657454]
["bitfinex","ETHUSD",1752824091536,0.001,3639.5,3639.4,2.88450566]
["bitfinex","ETHUSD",1752824091744,0.001,3639.5,3639.4,4.5898]
["bitfinex","ETHUSD",1752824092030,0.4585,3639.5,3638.9,2.74802894]
["bitfinex","ETHUSD",1752824092233,0.001,3639.5,3639.2,0.1368]
["bitfinex","ETHUSD",1752824092532,0.4575,3639.4,3639.3,4.452]
["bitfinex","ETHUSD",1752824092737,2.74803974,3639.0,3638.3,2.74848366]
["bitfinex","ETHUSD",1752824092932,1.2723,3639.4,3638.6,0.1368]
["bitfinex","ETHUSD",1752824092933,3.20543218,3639.1,3638.6,0.1368]
["bitfinex","ETHUSD",1752824093140,0.4575,3639.0,3638.6,0.1368]
["bitfinex","ETHUSD",1752824093323,0.4575,3638.9,3638.6,4.5888]
["bitfinex","ETHUSD",1752824093632,5.74823425,3638.7,3638.6,4.5888]
["bitfinex","ETHUSD",1752824093801,6.20573425,3638.7,3638.6,4.5888]
["bitfinex","ETHUSD",1752824094002,3.4575,3638.7,3638.6,4.5888]
["bitfinex","ETHUSD",1752824095920,6.20573425,3638.7,3638.6,4.5888]
["bitfinex","ETHUSD",1752824096128,6.20573425,3638.7,3638.6,4.452]
["bitfinex","ETHUSD",1752824097412,6.20573425,3638.7,3638.0,0.1368]
["bitfinex","ETHUSD",1752824097413,2.74845284,3638.5,3638.0,0.1368]
["bitfinex","ETHUSD",1752824097661,2.88525284,3638.5,3638.1,4.452]
["bitfinex","ETHUSD",1752824097947,2.88523227,3638.5,3638.1,4.452]
["bitfinex","ETHUSD",1752824098148,0.5943,3638.5,3638.1,4.452]
["bitfinex","ETHUSD",1752824098311,0.1368,3638.5,3638.2,2.74854799]
["bitfinex","ETHUSD",1752824098512,2.74779142,3639.3,3638.6,2.74824733]
["bitfinex","ETHUSD",1752824098721,2.74814176,3638.9,3638.7,4.452]
["bitfinex","ETHUSD",1752824098927,3.20565873,3638.8,3638.7,4.452]
["bitfinex","ETHUSD",1752824099144,3.80102537,3638.8,3638.7,4.452]
["bitfinex","ETHUSD",1752824099356,2.74851098,3638.4,3638.3,4.452]
["bitfinex","ETHUSD",1752824099527,6.20601098,3638.4,3638.3,4.452]
["bitfinex","ETHUSD",1752824099922,3.55,3638.3,3637.7,6.6]
["bitfinex","ETHUSD",1752824100151,0.8974,3637.9,3637.1,0.042]
["bitfinex","ETHUSD",1752824100360,0.8974,3637.9,3637.3,0.1368]
["bitfinex","ETHUSD",1752824100648,0.8974,3637.9,3637.4,4.47949216]
["bitfinex","ETHUSD",1752824100811,1.3549,3637.9,3637.4,4.452]
["bitfinex","ETHUSD",1752824101016,1.3549,3637.9,3637.5,2.77661896]
["bitfinex","ETHUSD",1752824101261,1.3549,3637.9,3637.5,2.74912756]
["bitfinex","ETHUSD",1752824101456,1.3549,3637.9,3637.5,2.74912026]
["bitfinex","ETHUSD",1752824101651,0.1368,3637.9,3637.8,2.74891417]
["bitfinex","ETHUSD",1752824101861,0.1368,3638.2,3638.0,2.74876305]
["bitfinex","ETHUSD",1752824102162,0.1368,3638.2,3637.8,4.452]
["bitfinex","ETHUSD",1752824102462,0.1368,3638.2,3637.8,4.47948914]
["bitfinex","ETHUSD",1752824102673,2.88546465,3638.2,3637.8,4.452]
["bitfinex","ETHUSD",1752824102851,0.1368,3638.2,3637.8,4.452]
["bitfinex","ETHUSD",1752824103162,4.2181,3638.6,3638.0,2.74874544]
["bitfinex","ETHUSD",1752824103350,0.1368,3638.4,3638.1,2.74865691]
["bitfinex","ETHUSD",1752824103665,0.1368,3638.4,3638.2,4.452]
["bitfinex","ETHUSD",1752824104272,0.7719,3639.3,3638.3,0.02748536]
["bitfinex","ETHUSD",1752824104569,0.1368,3639.0,3638.5,2.74838096]
["bitfinex","ETHUSD",1752824104749,0.1368,3639.0,3638.6,4.47948309]
["bitfinex","ETHUSD",1752824105270,0.1368,3639.0,3638.7,2.74822791]
["bitfinex","ETHUSD",1752824105427,0.1368,3639.0,3638.6,4.452]
["bitfinex","ETHUSD",1752824105633,0.1368,3639.3,3638.9,2.74808321]
["bitfinex","ETHUSD",1752824105936,0.1368,3639.3,3639.0,4.451]
["bitfinex","ETHUSD",1752824106975,3.20539548,3639.2,3638.7,0.1368]
["bitfinex","ETHUSD",1752824107184,0.1368,3639.0,3638.9,4.451]
["bitfinex","ETHUSD",1752824108832,3.20615526,3639.5,3638.9,4.451]
["bitfinex","ETHUSD",1752824109066,3.20615526,3639.5,3638.9,4.47848083]
["bitfinex","ETHUSD",1752824109067,3.1368,3639.4,3638.9,4.47848083]
["bitfinex","ETHUSD",1752824109380,3.34202433,3639.4,3638.9,4.451]
["bitfinex","ETHUSD",1752824109563,3.34202433,3639.4,3638.9,4.47848083]
["bitfinex","ETHUSD",1752824109772,3.34202433,3639.4,3639.3,2.74778116]
["bitfinex","ETHUSD",1752824109773,0.1368,3639.4,3639.3,2.74778116]
["bitfinex","ETHUSD",1752824110086,0.001,3639.5,3639.3,4.47847781]
["bitfinex","ETHUSD",1752824110387,0.001,3639.5,3639.4,2.77518271]
["bitfinex","ETHUSD",1752824110692,0.001,3639.5,3639.4,2.91198271]
["bitfinex","ETHUSD",1752824110898,0.001,3639.5,3639.4,7.90048317]
["bitfinex","ETHUSD",1752824111487,0.001,3639.5,3639.4,8.18178317]
["bitfinex","ETHUSD",1752824111666,0.001,3639.5,3639.4,7.90048317]
["bitfinex","ETHUSD",1752824111867,0.001,3639.5,3639.4,0.1368]
["bitfinex","ETHUSD",1752824112055,3.20613016,3639.5,3638.8,2.74815817]
["bitfinex","ETHUSD",1752824112257,2.74770662,3639.4,3639.0,0.1368]
["bitfinex","ETHUSD",1752824112492,0.4575,3639.4,3639.0,0.1368]
["bitfinex","ETHUSD",1752824112698,2.74790816,3639.2,3638.9,4.45]
["bitfinex","ETHUSD",1752824113066,0.4575,3639.1,3638.9,4.45]
["bitfinex","ETHUSD",1752824113265,0.806,3638.9,3638.7,4.449]
["bitfinex","ETHUSD",1752824113495,3.4575,3638.8,3638.4,0.1368]
["bitfinex","ETHUSD",1752824113819,2.74858195,3638.3,3638.1,4.449]
["bitfinex","ETHUSD",1752824114002,0.4575,3638.2,3638.1,4.449]
["bitfinex","ETHUSD",1752824114499,0.1368,3638.4,3638.1,4.449]
["bitfinex","ETHUSD",1752824114794,0.9428,3638.9,3638.3,0.1368]
["bitfinex","ETHUSD",1752824115300,0.9428,3638.9,3638.3,2.88530849]
["bitfinex","ETHUSD",1752824115469,3.69089159,3638.9,3638.3,0.1368]
["bitfinex","ETHUSD",1752824115671,2.74823531,3638.7,3638.3,0.1368]
["bitfinex","ETHUSD",1752824115902,3.0,3638.8,3638.3,0.1368]
["bitfinex","ETHUSD",1752824116198,0.1368,3638.5,3638.4,4.449]
["bitfinex","ETHUSD",1752824116571,0.5943,3638.5,3638.4,4.449]
["bitfinex","ETHUSD",1752824117297,3.34275477,3638.5,3638.4,4.449]
["bitfinex","ETHUSD",1752824117769,0.5943,3638.5,3638.4,4.449]
["bitfinex","ETHUSD",1752824118810,2.74823454,3638.7,3638.4,4.449]
["bitfinex","ETHUSD",1752824118971,2.88503454,3638.7,3638.4,4.449]
["bitfinex","ETHUSD",1752824119173,2.74838532,3638.5,3638.4,4.449]
["bitfinex","ETHUSD",1752824119423,4.0422883,3638.5,3638.3,4.449]
["bitfinex","ETHUSD",1752824119568,5.74859123,3638.3,3638.2,4.449]
["bitfinex","ETHUSD",1752824119770,3.0,3638.1,3637.9,0.1368]
["bitfinex","ETHUSD",1752824119968,2.74869594,3638.1,3637.5,0.002]
["bitfinex","ETHUSD",1752824120181,2.74884991,3637.9,3637.6,4.5858]
["bitfinex","ETHUSD",1752824120400,3.18424991,3637.9,3637.6,4.5858]
["bitfinex","ETHUSD",1752824120603,0.4354,3637.8,3637.6,0.1368]
["bitfinex","ETHUSD",1752824120786,0.4354,3637.8,3637.7,4.449]
["bitfinex","ETHUSD",1752824120991,2.74906103,3637.7,3637.6,4.448]
["bitfinex","ETHUSD",1752824121169,3.32126103,3637.7,3637.6,4.448]
["bitfinex","ETHUSD",1752824121366,0.5722,3637.7,3637.6,4.448]
["bitfinex","ETHUSD",1752824121572,0.1368,3637.7,3637.6,7.64206531]
["bitfinex","ETHUSD",1752824121772,0.7584,3638.8,3638.1,2.74867906]
["bitfinex","ETHUSD",1752824122111,0.55,3639.2,3638.2,4.449]
["bitfinex","ETHUSD",1752824122285,0.7584,3639.3,3638.3,0.02748536]
["bitfinex","ETHUSD",1752824122470,0.1368,3638.9,3638.7,2.74823339]
["bitfinex","ETHUSD",1752824122678,0.1368,3638.9,3638.8,4.448]
["bitfinex","ETHUSD",1752824122881,0.7584,3639.3,3638.8,4.448]
["bitfinex","ETHUSD",1752824122882,0.1368,3639.1,3638.8,4.448]
["bitfinex","ETHUSD",1752824123191,0.1368,3639.3,3639.0,2.74799932]
["bitfinex","ETHUSD",1752824123522,0.001,3639.5,3638.9,2.7480151]
["bitfinex","ETHUSD",1752824123691,0.001,3639.5,3639.3,2.74777171]
["bitfinex","ETHUSD",1752824123692,0.1378,3639.5,3639.3,2.74777171]
["bitfinex","ETHUSD",1752824123883,0.001,3639.5,3639.3,4.448]
["bitfinex","ETHUSD",1752824124474,0.001,3639.5,3639.4,2.74770566]
["bitfinex","ETHUSD",1752824124918,0.001,3639.5,3639.4,2.77518271]
["bitfinex","ETHUSD",1752824125122,0.001,3639.5,3639.4,3.90908036]
["bitfinex","ETHUSD",1752824125326,0.001,3639.5,3639.4,1.1613747]
["bitfinex","ETHUSD",1752824125482,0.001,3639.5,3639.4,2.88450566]
["bitfinex","ETHUSD",1752824126526,0.001,3639.5,3639.4,3.19328271]
["bitfinex","ETHUSD",1752824127202,0.001,3639.5,3639.4,2.88450566]
["bitfinex","ETHUSD",1752824127812,0.001,3639.5,3639.4,0.1368]
["bitfinex","ETHUSD",1752824128740,0.4364,3639.5,3639.4,4.446]
["bitfinex","ETHUSD",1752824129790,1.04321659,3639.5,3639.0,0.1368]
["bitfinex","ETHUSD",1752824129991,0.7857,3639.2,3639.1,4.446]
["bitfinex","ETHUSD",1752824130214,0.1368,3639.0,3638.5,4.446]
["bitfinex","ETHUSD",1752824130413,2.7482348,3638.7,3638.5,4.446]
["bitfinex","ETHUSD",1752824130724,0.4354,3638.6,3638.1,0.1368]
["bitfinex","ETHUSD",1752824131033,3.18384722,3638.5,3638.2,4.446]
["bitfinex","ETHUSD",1752824131335,2.74876305,3638.0,3637.9,4.446]
["bitfinex","ETHUSD",1752824131490,2.74883861,3637.9,3637.8,4.446]
["bitfinex","ETHUSD",1752824131826,2.74883861,3637.9,3637.5,0.002]
["bitfinex","ETHUSD",1752824131827,2.74891417,3637.8,3637.5,0.002]
["bitfinex","ETHUSD",1752824132143,5.74906531,3637.6,3637.5,0.002]
["bitfinex","ETHUSD",1752824132346,5.74906531,3637.6,3637.1,0.042]
["bitfinex","ETHUSD",1752824132347,2.74936764,3637.2,3637.1,0.042]
["bitfinex","ETHUSD",1752824132641,7.06886764,3637.2,3637.1,0.042]
["bitfinex","ETHUSD",1752824132823,7.50426764,3637.2,3637.1,0.042]
["bitfinex","ETHUSD",1752824133242,4.2049,3637.2,3637.1,0.042]
["bitfinex","ETHUSD",1752824133642,0.7695,3637.2,3637.1,0.042]
["bitfinex","ETHUSD",1752824133802,4.30614447,3637.2,3637.1,0.042]
["bitfinex","ETHUSD",1752824134450,0.7695,3637.2,3637.1,0.042]
["bitfinex","ETHUSD",1752824134614,0.1368,3637.4,3637.1,0.042]
["bitfinex","ETHUSD",1752824134959,2.74858763,3638.3,3637.1,0.042]
["bitfinex","ETHUSD",1752824134960,2.74878316,3638.0,3637.1,0.042]
["bitfinex","ETHUSD",1752824135107,2.74847426,3638.4,3637.7,2.74896534]
["bitfinex","ETHUSD",1752824135455,2.74862884,3638.2,3637.5,4.445]
["bitfinex","ETHUSD",1752824135619,3.14771418,3638.4,3637.5,4.445]
["bitfinex","ETHUSD",1752824135820,2.74897114,3637.8,3637.5,4.445]
["bitfinex","ETHUSD",1752824136142,2.74897114,3637.8,3637.1,0.042]
["bitfinex","ETHUSD",1752824136143,0.8081,3638.5,3637.1,0.042]
["bitfinex","ETHUSD",1752824136145,0.8081,3638.5,3637.6,0.02749065]
["bitfinex","ETHUSD",1752824136452,0.8081,3638.5,3637.1,4.7703]
["bitfinex","ETHUSD",1752824136453,0.4354,3638.9,3638.0,2.74870306]
["bitfinex","ETHUSD",1752824136454,2.74820949,3638.8,3638.0,2.74870306]
["bitfinex","ETHUSD",1752824136659,2.74829606,3638.7,3638.0,2.74870306]
["bitfinex","ETHUSD",1752824136804,2.74862146,3638.2,3637.7,4.445]
["bitfinex","ETHUSD",1752824137005,0.4354,3638.1,3637.6,4.446]
["bitfinex","ETHUSD",1752824137213,2.74876305,3638.0,3637.6,4.446]
["bitfinex","ETHUSD",1752824137711,0.4354,3637.9,3637.1,0.042]
["bitfinex","ETHUSD",1752824137904,2.74920434,3637.5,3637.1,0.042]
["bitfinex","ETHUSD",1752824138134,0.4354,3637.4,3637.1,0.042]
["bitfinex","ETHUSD",1752824138413,7.10056764,3637.2,3637.1,1e-08]
["bitfinex","ETHUSD",1752824138606,8.12909199,3637.2,3637.1,1e-08]
["bitfinex","ETHUSD",1752824138807,8.56449199,3637.2,3637.1,1e-08]
["bitfinex","ETHUSD",1752824140138,13.00949199,3637.2,3637.1,1e-08]
["bitfinex","ETHUSD",1752824140334,2.74912872,3637.6,3637.1,1e-08]
["bitfinex","ETHUSD",1752824140533,0.4354,3637.7,3637.1,1e-08]
["bitfinex","ETHUSD",1752824140744,3.0,3637.7,3637.1,1e-08]
["bitfinex","ETHUSD",1752824140909,5.74936764,3637.2,3637.1,1e-08]
["bitfinex","ETHUSD",1752824141309,6.18476764,3637.2,3637.1,1e-08]
["bitfinex","ETHUSD",1752824142055,8.07266605,3637.2,3637.1,1e-08]
["bitfinex","ETHUSD",1752824142257,8.86116605,3637.2,3637.1,1e-08]
["bitfinex","ETHUSD",1752824143904,6.11179841,3637.2,3637.1,1e-08]
["bitfinex","ETHUSD",1752824144030,11.96826764,3637.2,3637.1,1e-08]
["bitfinex","ETHUSD",1752824146772,7.52326764,3637.2,3637.1,1e-08]
["bitfinex","ETHUSD",1752824146916,3.18446753,3637.6,3637.1,1e-08]
["bitfinex","ETHUSD",1752824147115,2.88604134,3637.4,3637.1,1e-08]
["bitfinex","ETHUSD",1752824147361,0.1368,3637.4,3637.1,1e-08]
["bitfinex","ETHUSD",1752824147544,4.445,3637.3,3637.1,0.29138414]
["bitfinex","ETHUSD",1752824147743,4.445,3637.3,3637.1,1e-08]
["bitfinex","ETHUSD",1752824147952,6.18476764,3637.2,3637.1,1e-08]
["bitfinex","ETHUSD",1752824148953,6.73476764,3637.2,3637.1,1e-08]
["bitfinex","ETHUSD",1752824149436,7.54606764,3637.2,3637.1,1e-08]
["bitfinex","ETHUSD",1752824149631,11.99006764,3637.2,3637.1,1e-08]
["bitfinex","ETHUSD",1752824149954,13.46399675,3637.2,3637.1,1e-08]
["bitfinex","ETHUSD",1752824150637,6.99606764,3637.2,3637.1,1e-08]
["bitfinex","ETHUSD",1752824150967,4.444,3637.4,3637.1,1e-08]
["bitfinex","ETHUSD",1752824151146,4.5808,3637.5,3637.1,0.02749444]
["bitfinex","ETHUSD",1752824151450,4.5808,3637.5,3637.1,0.13680001]
["bitfinex","ETHUSD",1752824151976,2.74936764,3637.2,3637.1,1e-08]
["bitfinex","ETHUSD",1752824152258,10.19436764,3637.2,3637.1,1e-08]
["bitfinex","ETHUSD",1752824152459,12.00006764,3637.2,3637.1,1e-08]
["bitfinex","ETHUSD",1752824155799,7.55506764,3637.2,3637.1,1e-08]
["bitfinex","ETHUSD",1752824155965,8.5992825,3637.2,3637.1,1e-08]
["bitfinex","ETHUSD",1752824156159,13.0432825,3637.2,3637.1,1e-08]
["bitfinex","ETHUSD",1752824158597,8.5992825,3637.2,3637.1,1e-08]
["bitfinex","ETHUSD",1752824158770,8.99906764,3637.2,3637.1,1e-08]
["bitfinex","ETHUSD",1752824158978,4.55506764,3637.2,3637.1,1e-08]
["bitfinex","ETHUSD",1752824159181,8.99906764,3637.2,3637.1,1e-08]
["bitfinex","ETHUSD",1752824159569,4.55506764,3637.2,3637.1,1e-08]
["bitfinex","ETHUSD",1752824159767,7.11066764,3637.2,3637.1,1e-08]
["bitfinex","ETHUSD",1752824159972,0.1368,3637.3,3637.1,1e-08]
["bitfinex","ETHUSD",1752824160532,0.001,3637.5,3637.3,2.74924141]
["bitfinex","ETHUSD",1752824160720,0.001,3637.5,3637.4,0.86065431]
["bitfinex","ETHUSD",1752824161030,0.001,3637.5,3637.1,0.28330001]
["bitfinex","ETHUSD",1752824161175,0.001,3637.5,3637.4,0.1368]
["bitfinex","ETHUSD",1752824161370,2.75014089,3637.5,3637.4,0.1368]
["bitfinex","ETHUSD",1752824161602,0.001,3637.5,3637.1,0.13680001]
["bitfinex","ETHUSD",1752824161801,3.0,3637.3,3637.1,0.13680001]
["bitfinex","ETHUSD",1752824162004,7.19236764,3637.2,3637.1,0.13680001]
["bitfinex","ETHUSD",1752824162215,10.63676764,3637.2,3637.1,1e-08]
["bitfinex","ETHUSD",1752824162418,10.19236764,3637.2,3637.1,1e-08]
["bitfinex","ETHUSD",1752824162615,11.62343237,3637.2,3637.1,1e-08]
["bitfinex","ETHUSD",1752824162823,12.61783237,3637.2,3637.1,1e-08]
["bitfinex","ETHUSD",1752824164512,12.17343237,3637.2,3637.1,1e-08]
["bitfinex","ETHUSD",1752824165104,12.61783237,3637.2,3637.1,1e-08]
["bitfinex","ETHUSD",1752824167510,13.44423237,3637.2,3637.1,1e-08]
["bitfinex","ETHUSD",1752824168078,8.55683237,3637.2,3637.1,1e-08]
["bitfinex","ETHUSD",1752824168275,12.99883237,3637.2,3637.1,1e-08]
["bitfinex","ETHUSD",1752824168613,13.44323237,3637.2,3637.1,1e-08]
["bitfinex","ETHUSD",1752824170903,2.74967003,3636.8,3636.7,1e-08]
["bitfinex","ETHUSD",1752824171108,10.74167003,3636.8,3636.7,1e-08]
["bitfinex","ETHUSD",1752824171339,11.18607003,3636.8,3636.7,1e-08]
["bitfinex","ETHUSD",1752824171715,6.74407003,3636.8,3636.7,1e-08]
["bitfinex","ETHUSD",1752824171927,11.18507003,3636.8,3636.7,1e-08]
["bitfinex","ETHUSD",1752824172131,7.37520187,3636.8,3636.7,1e-08]
["bitfinex","ETHUSD",1752824172440,11.81620187,3636.8,3636.7,1e-08]
["bitfinex","ETHUSD",1752824172749,5.74967003,3636.8,3636.7,1e-08]
["bitfinex","ETHUSD",1752824173107,10.19067003,3636.8,3636.7,1e-08]
["bitfinex","ETHUSD",1752824173744,5.74967003,3636.8,3636.7,1e-08]
["bitfinex","ETHUSD",1752824173943,10.63507003,3636.8,3636.7,1e-08]
["bitfinex","ETHUSD",1752824174762,0.7516,3637.3,3636.7,1e-08]
["bitfinex","ETHUSD",1752824175058,4.441,3637.4,3636.8,2.74965624]
["bitfinex","ETHUSD",1752824175237,4.441,3637.4,3636.9,3.0803653]
["bitfinex","ETHUSD",1752824175443,4.441,3637.4,3636.9,0.33079157]
["bitfinex","ETHUSD",1752824175637,0.001,3637.5,3637.3,2.7492536]
["bitfinex","ETHUSD",1752824175839,0.001,3637.5,3637.2,2.74931057]
["bitfinex","ETHUSD",1752824176061,0.001,3637.5,3637.3,0.57821171]
["bitfinex","ETHUSD",1752824176229,0.001,3637.5,3637.4,2.77670863]
["bitfinex","ETHUSD",1752824176560,0.001,3637.5,3637.4,3.06000863]
["bitfinex","ETHUSD",1752824176762,0.001,3637.5,3636.7,3.03298665]
["bitfinex","ETHUSD",1752824176763,2.74926464,3637.4,3636.7,3.03298665]
["bitfinex","ETHUSD",1752824177059,0.001,3637.5,3636.7,1e-08]
["bitfinex","ETHUSD",1752824177060,0.001,3637.2,3636.7,1e-08]
["bitfinex","ETHUSD",1752824177266,4.44,3637.1,3636.7,1e-08]
["bitfinex","ETHUSD",1752824177452,2.74964182,3636.9,3636.7,1e-08]
["bitfinex","ETHUSD",1752824177649,7.18967003,3636.8,3636.7,1e-08]
["bitfinex","ETHUSD",1752824177839,11.18407003,3636.8,3636.7,1e-08]
["bitfinex","ETHUSD",1752824178161,23.8862127,3636.8,3636.7,1e-08]
["bitfinex","ETHUSD",1752824178362,0.001,3637.2,3636.7,1e-08]
["bitfinex","ETHUSD",1752824178768,4.44,3637.1,3636.7,1e-08]
["bitfinex","ETHUSD",1752824179563,2.7495984,3636.9,3636.7,1e-08]
["bitfinex","ETHUSD",1752824179764,2.74967003,3636.8,3636.7,1e-08]
["bitfinex","ETHUSD",1752824180062,0.99400629,3636.9,3636.7,1e-08]
["bitfinex","ETHUSD",1752824180263,2.74967003,3636.8,3636.7,1e-08]
["bitfinex","ETHUSD",1752824180467,10.62757003,3636.8,3636.7,1e-08]
["bitfinex","ETHUSD",1752824180651,11.17757003,3636.8,3636.7,1e-08]
["bitfinex","ETHUSD",1752824180857,11.99027003,3636.8,3636.7,1e-08]
["bitfinex","ETHUSD",1752824182642,11.55237003,3636.8,3636.7,1e-08]
["bitfinex","ETHUSD",1752824182873,10.73867003,3636.8,3636.7,1e-08]
["bitfinex","ETHUSD",1752824183741,12.52539007,3636.8,3636.7,1e-08]
["bitfinex","ETHUSD",1752824187351,10.18867003,3636.8,3636.7,1e-08]
["bitfinex","ETHUSD",1752824187981,0.04,3639.9,3638.1,0.55]
["bitfinex","ETHUSD",1752824188180,0.001,3640.3,3638.1,0.55]
["bitfinex","ETHUSD",1752824188181,0.001,3640.3,3639.8,2.7474037]
["bitfinex","ETHUSD",1752824188348,0.001,3640.3,3640.2,2.7471018]
["bitfinex","ETHUSD",1752824188551,0.4379,3642.7,3640.7,5.74672453]
["bitfinex","ETHUSD",1752824188552,3.18313854,3642.7,3640.7,5.74672453]
["bitfinex","ETHUSD",1752824188864,4.562,3642.2,3640.7,2.74672453]
["bitfinex","ETHUSD",1752824189067,4.562,3642.2,3640.7,2.95571856]
["bitfinex","ETHUSD",1752824189398,0.002,3642.2,3640.7,2.95571856]
["bitfinex","ETHUSD",1752824189567,0.4389,3642.1,3640.7,2.95571856]
["bitfinex","ETHUSD",1752824189766,0.4389,3642.1,3640.7,0.20899403]
["bitfinex","ETHUSD",1752824189973,0.4389,3642.1,3640.3,3.0]
["bitfinex","ETHUSD",1752824190166,0.7971,3641.7,3640.3,0.20680733]
["bitfinex","ETHUSD",1752824190466,0.7971,3641.7,3640.0,3.0]
["bitfinex","ETHUSD",1752824190665,0.7971,3641.7,3640.4,0.0274695]
["bitfinex","ETHUSD",1752824190866,0.001,3641.7,3640.7,5.74672453]
["bitfinex","ETHUSD",1752824191071,0.001,3641.7,3640.7,5.77419177]
["bitfinex","ETHUSD",1752824191270,0.001,3641.7,3640.7,2.74672453]
["bitfinex","ETHUSD",1752824191596,0.001,3641.7,3640.7,2.77419177]
["bitfinex","ETHUSD",1752824191766,2.74605292,3641.6,3640.7,2.77419177]
["bitfinex","ETHUSD",1752824192089,0.001,3641.7,3640.6,2.74679815]
["bitfinex","ETHUSD",1752824192090,2.74624259,3641.4,3640.6,2.74679815]
["bitfinex","ETHUSD",1752824192387,0.001,3641.7,3640.1,4.573]
["bitfinex","ETHUSD",1752824192593,2.74627306,3641.3,3640.3,3.0]
["bitfinex","ETHUSD",1752824192990,0.001,3641.7,3640.1,4.571]
["bitfinex","ETHUSD",1752824193194,0.001,3641.7,3640.4,0.0274695]
["bitfinex","ETHUSD",1752824193392,0.001,3641.7,3640.7,5.74672453]
["bitfinex","ETHUSD",1752824193580,0.001,3641.7,3640.7,5.77419177]
["bitfinex","ETHUSD",1752824194095,0.001,3641.7,3640.7,5.74672453]
["bitfinex","ETHUSD",1752824194290,2.74699921,3641.7,3640.7,5.74672453]
["bitfinex","ETHUSD",1752824194496,0.001,3641.7,3640.6,2.74678342]
["bitfinex","ETHUSD",1752824194694,0.001,3641.7,3640.7,5.77419177]
["bitfinex","ETHUSD",1752824195069,1e-08,3641.0,3640.9,5.74657364]
["bitfinex","ETHUSD",1752824195689,1e-08,3641.0,3640.9,7.49774829]
["bitfinex","ETHUSD",1752824196597,1e-08,3641.0,3640.9,10.31557364]
["bitfinex","ETHUSD",1752824197382,1e-08,3641.0,3640.9,5.74657364]
["bitfinex","ETHUSD",1752824197561,1e-08,3641.0,3640.9,10.31157364]
["bitfinex","ETHUSD",1752824198266,1e-08,3641.0,3640.9,10.44837364]
["bitfinex","ETHUSD",1752824198602,1e-08,3641.0,3640.9,5.88337364]
["bitfinex","ETHUSD",1752824198906,1e-08,3641.0,3639.9,0.20406366]
["bitfinex","ETHUSD",1752824199113,1e-08,3641.0,3639.1,0.04]
["bitfinex","ETHUSD",1752824199114,0.4379,3640.9,3639.6,4.567]
["bitfinex","ETHUSD",1752824199293,0.4379,3640.9,3639.7,0.4567]
["bitfinex","ETHUSD",1752824199485,2.74674826,3640.7,3639.7,0.65815453]
["bitfinex","ETHUSD",1752824199805,2.74687992,3640.5,3639.8,2.74738463]
["bitfinex","ETHUSD",1752824200105,2.74687992,3640.5,3639.8,3.81940119]
["bitfinex","ETHUSD",1752824200267,0.4379,3640.9,3639.8,3.81940119]
["bitfinex","ETHUSD",1752824200268,0.4379,3640.9,3639.8,1.07201656]
["bitfinex","ETHUSD",1752824200466,1e-08,3641.0,3639.9,0.02747328]
["bitfinex","ETHUSD",1752824200670,1e-08,3641.0,3640.5,2.74686535]
["bitfinex","ETHUSD",1752824201006,1e-08,3641.0,3639.8,4.564]
["bitfinex","ETHUSD",1752824201211,2.74702567,3640.4,3639.7,2.95724121]
["bitfinex","ETHUSD",1752824201386,2.74697033,3640.4,3639.8,4.565]
["bitfinex","ETHUSD",1752824201588,2.74702705,3640.3,3639.9,0.73124655]
["bitfinex","ETHUSD",1752824201905,0.4379,3640.9,3639.7,0.2042206]
["bitfinex","ETHUSD",1752824202094,2.74708206,3640.3,3639.7,2.74747504]
["bitfinex","ETHUSD",1752824202496,2.74725204,3640.1,3639.6,4.564]
["bitfinex","ETHUSD",1752824202810,0.8203,3640.6,3639.6,4.564]
["bitfinex","ETHUSD",1752824203114,0.8203,3640.6,3639.1,0.04]
["bitfinex","ETHUSD",1752824203115,2.74749103,3639.7,3639.2,4.56]
["bitfinex","ETHUSD",1752824203410,2.74757127,3639.6,3639.3,0.734796]
["bitfinex","ETHUSD",1752824203577,0.4379,3640.5,3639.4,0.02747705]
["bitfinex","ETHUSD",1752824203778,2.7471541,3640.2,3639.5,2.77505609]
["bitfinex","ETHUSD",1752824203999,2.7471541,3640.2,3639.5,0.0274763]
["bitfinex","ETHUSD",1752824204233,0.4379,3640.5,3639.1,0.04]
["bitfinex","ETHUSD",1752824204434,2.7472454,3640.1,3639.1,0.04]
["bitfinex","ETHUSD",1752824204632,2.74703826,3640.3,3639.6,2.74749338]
["bitfinex","ETHUSD",1752824204831,0.4379,3640.5,3639.3,2.74777707]
["bitfinex","ETHUSD",1752824205034,0.4379,3640.5,3639.1,0.70591237]
["bitfinex","ETHUSD",1752824205345,0.4379,3640.5,3639.4,2.74766081]
["bitfinex","ETHUSD",1752824205641,2.74719912,3640.1,3639.5,2.74762873]
["bitfinex","ETHUSD",1752824205855,0.4379,3640.5,3639.3,2.74775815]
["bitfinex","ETHUSD",1752824206004,0.4379,3640.4,3639.4,0.02747705]
["bitfinex","ETHUSD",1752824206209,0.4379,3640.4,3639.2,0.52649124]
["bitfinex","ETHUSD",1752824206210,2.74756337,3639.6,3639.2,0.52649124]
["bitfinex","ETHUSD",1752824206509,2.74740279,3639.9,3639.1,0.24601237]
["bitfinex","ETHUSD",1752824206716,2.74762975,3639.6,3639.1,0.04]
["bitfinex","ETHUSD",1752824207051,2.74745098,3639.8,3639.1,2.78788053]
["bitfinex","ETHUSD",1752824207224,2.74749751,3639.7,3639.2,1.00919485]
["bitfinex","ETHUSD",1752824207643,0.4379,3640.0,3639.3,0.02747781]
["bitfinex","ETHUSD",1752824207866,0.4379,3640.0,3639.2,2.74779335]
["bitfinex","ETHUSD",1752824208058,2.74740784,3639.8,3639.1,0.24674547]
["bitfinex","ETHUSD",1752824208215,2.74722993,3640.1,3639.2,0.75507516]
["bitfinex","ETHUSD",1752824208549,0.9879,3640.5,3639.3,2.77523301]
["bitfinex","ETHUSD",1752824208753,0.55,3640.2,3639.2,0.75507516]
["bitfinex","ETHUSD",1752824209048,2.74755467,3639.6,3639.1,0.1768]
["bitfinex","ETHUSD",1752824209415,0.4276,3639.5,3639.1,0.1768]
["bitfinex","ETHUSD",1752824209619,2.74785667,3639.2,3639.1,0.04]
["bitfinex","ETHUSD",1752824209832,3.17545667,3639.2,3639.1,0.04]
["bitfinex","ETHUSD",1752824210029,0.4276,3639.2,3639.1,0.04]
["bitfinex","ETHUSD",1752824210216,0.1368,3639.4,3639.1,0.04]
["bitfinex","ETHUSD",1752824210443,0.4276,3640.0,3639.1,0.06747932]
["bitfinex","ETHUSD",1752824210761,2.74757355,3639.6,3639.1,0.1768]
["bitfinex","ETHUSD",1752824210962,2.88423997,3639.8,3639.1,0.46928475]
["bitfinex","ETHUSD",1752824210963,2.74750535,3639.7,3639.1,0.46928475]
["bitfinex","ETHUSD",1752824211180,2.74750535,3639.7,3639.1,3.21721196]
["bitfinex","ETHUSD",1752824211482,0.1368,3639.8,3639.1,0.46928475]
["bitfinex","ETHUSD",1752824211483,2.74757264,3639.6,3639.1,0.46928475]
["bitfinex","ETHUSD",1752824211642,2.74750843,3639.7,3639.1,0.46928475]
["bitfinex","ETHUSD",1752824211844,0.1368,3639.8,3639.1,3.21720597]
["bitfinex","ETHUSD",1752824212166,0.1368,3639.8,3639.2,0.62400641]
["bitfinex","ETHUSD",1752824212370,0.1368,3640.8,3640.4,2.74688921]
["bitfinex","ETHUSD",1752824212731,0.5644,3640.8,3640.3,0.1368]
["bitfinex","ETHUSD",1752824212952,0.1368,3640.8,3640.3,0.1368]
["bitfinex","ETHUSD",1752824213153,0.4276,3640.7,3640.3,0.1368]
["bitfinex","ETHUSD",1752824213571,2.88351592,3640.8,3640.3,0.1368]
["bitfinex","ETHUSD",1752824213736,0.4276,3640.6,3640.3,0.1368]
["bitfinex","ETHUSD",1752824214084,2.74716139,3640.2,3639.3,4.538]
["bitfinex","ETHUSD",1752824214287,0.1368,3640.1,3639.4,0.16427705]
["bitfinex","ETHUSD",1752824214456,0.1368,3640.4,3639.8,2.74732856]
["bitfinex","ETHUSD",1752824214637,2.8837566,3640.4,3639.9,0.30220614]
["bitfinex","ETHUSD",1752824215174,2.8837566,3640.4,3639.9,0.27473286]
["bitfinex","ETHUSD",1752824215175,0.4276,3640.3,3639.9,0.27473286]
["bitfinex","ETHUSD",1752824215392,0.4276,3640.3,3639.8,0.1368]
["bitfinex","ETHUSD",1752824215676,3.17463805,3640.3,3639.8,0.1368]
["bitfinex","ETHUSD",1752824215980,0.4276,3640.3,3639.8,0.1368]
["bitfinex","ETHUSD",1752824216144,3.17467671,3640.3,3639.8,0.1368]
["bitfinex","ETHUSD",1752824216546,0.1368,3640.4,3639.9,0.02747328]
["bitfinex","ETHUSD",1752824216755,3.782,3640.9,3639.9,4.85764794]
["bitfinex","ETHUSD",1752824216756,2.74658241,3640.9,3639.9,4.85764794]
["bitfinex","ETHUSD",1752824217059,2.74679267,3640.7,3640.3,0.1368]
["bitfinex","ETHUSD",1752824217256,2.74667735,3640.8,3640.3,0.1368]
["bitfinex","ETHUSD",1752824217469,0.4276,3640.7,3640.3,0.1368]
["bitfinex","ETHUSD",1752824217691,0.4276,3640.7,3640.3,0.42519643]
["bitfinex","ETHUSD",1752824217991,0.4276,3640.6,3640.3,0.42519643]
["bitfinex","ETHUSD",1752824218191,2.88329992,3641.0,3640.3,0.45266669]
["bitfinex","ETHUSD",1752824218386,2.88329992,3641.0,3640.3,3.1996769]
["bitfinex","ETHUSD",1752824218601,0.13680001,3641.0,3640.4,2.74689604]
["bitfinex","ETHUSD",1752824218780,0.13680001,3641.0,3640.4,3.34155941]
["bitfinex","ETHUSD",1752824219092,0.13680001,3641.0,3640.5,2.74682751]
["bitfinex","ETHUSD",1752824219296,0.13680001,3641.0,3640.5,2.74687188]
["bitfinex","ETHUSD",1752824219495,0.13680001,3641.0,3640.6,2.74679994]
["bitfinex","ETHUSD",1752824219811,1e-08,3641.0,3640.6,0.02746799]
["bitfinex","ETHUSD",1752824219961,1e-08,3641.0,3640.6,2.91101576]
["bitfinex","ETHUSD",1752824220155,1e-08,3641.0,3640.7,0.56579543]
["bitfinex","ETHUSD",1752824220360,1e-08,3641.0,3640.6,0.16426799]
["bitfinex","ETHUSD",1752824220556,1e-08,3641.0,3640.9,2.74657364]
["bitfinex","ETHUSD",1752824220791,1e-08,3641.0,3640.9,0.1368]
["bitfinex","ETHUSD",1752824221099,1e-08,3641.0,3640.6,4.522]
["bitfinex","ETHUSD",1752824221303,1e-08,3641.0,3640.7,0.4522]
["bitfinex","ETHUSD",1752824221599,1e-08,3641.0,3640.9,2.74657364]
["bitfinex","ETHUSD",1752824221821,1e-08,3641.0,3640.9,2.88337364]
["bitfinex","ETHUSD",1752824222806,1e-08,3641.0,3640.9,0.1368]
["bitfinex","ETHUSD",1752824222972,1e-08,3641.0,3640.9,7.40437364]
["bitfinex","ETHUSD",1752824223166,1e-08,3641.0,3640.9,10.40437364]
["bitfinex","ETHUSD",1752824223500,1e-08,3641.0,3640.9,11.71948018]
["bitfinex","ETHUSD",1752824224063,1e-08,3641.0,3640.9,8.58268018]
["bitfinex","ETHUSD",1752824224299,1e-08,3641.0,3640.9,4.521]
["bitfinex","ETHUSD",1752824224468,1e-08,3641.0,3640.8,4.52]
["bitfinex","ETHUSD",1752824224659,1e-08,3641.0,3640.8,7.26659736]
["bitfinex","ETHUSD",1752824225065,0.4276,3640.9,3639.1,0.042]
["bitfinex","ETHUSD",1752824225378,0.4276,3640.9,3639.2,4.52]
["bitfinex","ETHUSD",1752824225574,1e-08,3641.0,3639.3,0.02747781]
["bitfinex","ETHUSD",1752824225776,1e-08,3641.0,3640.6,2.74677149]
["bitfinex","ETHUSD",1752824225977,1e-08,3641.0,3640.7,0.02746724]
["bitfinex","ETHUSD",1752824226298,1e-08,3641.0,3640.8,2.7466323]
["bitfinex","ETHUSD",1752824226502,1e-08,3641.0,3640.9,2.74657364]
["bitfinex","ETHUSD",1752824226797,1e-08,3641.0,3640.9,3.32336833]
["bitfinex","ETHUSD",1752824227168,1e-08,3641.0,3640.9,3.2959026]
["bitfinex","ETHUSD",1752824227366,1e-08,3641.0,3639.4,0.45894778]
["bitfinex","ETHUSD",1752824227581,1e-08,3641.0,3640.9,2.74657364]
["bitfinex","ETHUSD",1752824227777,1e-08,3641.0,3640.9,5.74657364]
["bitfinex","ETHUSD",1752824227987,1e-08,3641.0,3640.9,5.77403937]
["bitfinex","ETHUSD",1752824228390,1e-08,3641.0,3640.9,5.74657364]
["bitfinex","ETHUSD",1752824228590,1e-08,3641.0,3640.9,7.04749745]
["bitfinex","ETHUSD",1752824228794,1e-08,3641.0,3640.9,4.30092381]
["bitfinex","ETHUSD",1752824229099,1e-08,3641.0,3640.9,7.26257364]
["bitfinex","ETHUSD",1752824229307,1e-08,3641.0,3640.9,10.26457364]
["bitfinex","ETHUSD",1752824230396,1e-08,3641.0,3640.9,10.27757364]
["bitfinex","ETHUSD",1752824230783,1e-08,3641.0,3640.9,10.27657364]
["bitfinex","ETHUSD",1752824230990,1e-08,3641.0,3640.9,7.27557364]
["bitfinex","ETHUSD",1752824231412,1e-08,3641.0,3640.9,7.27457364]
["bitfinex","ETHUSD",1752824232220,0.42760001,3641.0,3640.9,4.527]
["bitfinex","ETHUSD",1752824232580,0.42760001,3641.0,3640.9,7.27357364]
["bitfinex","ETHUSD",1752824232805,0.42760001,3641.0,3640.9,4.527]
["bitfinex","ETHUSD",1752824232984,1e-08,3641.0,3640.9,7.72627364]
["bitfinex","ETHUSD",1752824235183,1e-08,3641.0,3640.9,3.19927364]
["bitfinex","ETHUSD",1752824235454,1e-08,3641.0,3640.8,0.1368]
["bitfinex","ETHUSD",1752824235455,0.42760001,3641.0,3640.8,0.1368]
["bitfinex","ETHUSD",1752824235585,0.1368,3640.8,3640.4,2.74692958]
["bitfinex","ETHUSD",1752824235787,0.7541,3640.7,3640.2,7.26607802]
["bitfinex","ETHUSD",1752824236091,0.4276,3640.6,3640.1,0.1368]
["bitfinex","ETHUSD",1752824236508,0.4276,3640.5,3640.1,2.88397269]
["bitfinex","ETHUSD",1752824236716,0.4276,3640.4,3640.1,2.88397269]
["bitfinex","ETHUSD",1752824236904,3.50082778,3640.7,3640.1,3.89930216]
["bitfinex","ETHUSD",1752824237220,0.4276,3640.3,3640.1,1.15212947]
["bitfinex","ETHUSD",1752824237417,0.4276,3640.3,3640.1,2.88396254]
["bitfinex","ETHUSD",1752824237619,0.4276,3640.3,3640.2,2.7471018]
["bitfinex","ETHUSD",1752824238597,1.2177,3640.7,3640.5,2.74685027]
["bitfinex","ETHUSD",1752824238998,1.2177,3640.7,3640.4,2.74692346]
["bitfinex","ETHUSD",1752824239393,1.2177,3640.7,3640.4,2.74692214]
["bitfinex","ETHUSD",1752824239580,0.4636,3640.6,3640.4,2.74692214]
["bitfinex","ETHUSD",1752824240219,0.7541,3640.7,3640.4,2.74692214]
["bitfinex","ETHUSD",1752824240424,0.4636,3640.5,3640.2,2.74708171]
["bitfinex","ETHUSD",1752824240586,0.4636,3640.4,3640.2,2.74708171]
["bitfinex","ETHUSD",1752824240920,0.7541,3640.7,3640.2,3.63032649]
["bitfinex","ETHUSD",1752824240921,0.4636,3640.3,3640.2,3.63032649]
["bitfinex","ETHUSD",1752824241750,0.7541,3640.7,3640.4,2.74693796]
["bitfinex","ETHUSD",1752824241931,0.7541,3640.7,3639.2,2.74782419]
["bitfinex","ETHUSD",1752824242099,0.1368,3640.4,3639.8,0.1368]
["bitfinex","ETHUSD",1752824242299,0.4636,3640.3,3640.1,0.001]
["bitfinex","ETHUSD",1752824242496,0.1368,3640.4,3640.1,0.001]
["bitfinex","ETHUSD",1752824242497,0.1368,3640.4,3640.3,2.74702634]
["bitfinex","ETHUSD",1752824242699,1e-08,3641.0,3640.9,2.74657364]
["bitfinex","ETHUSD",1752824243531,1e-08,3641.0,3640.8,2.88342728]
["bitfinex","ETHUSD",1752824243736,1e-08,3641.0,3640.5,4.501]
["bitfinex","ETHUSD",1752824243737,0.4636,3640.9,3640.5,4.501]
["bitfinex","ETHUSD",1752824243889,0.13680001,3641.0,3640.5,7.24782914]
["bitfinex","ETHUSD",1752824244085,0.4636,3640.8,3640.7,2.74672453]
["bitfinex","ETHUSD",1752824244290,0.13680001,3641.0,3640.7,2.74672453]
["bitfinex","ETHUSD",1752824244490,0.4636,3640.9,3640.7,2.74672453]
["bitfinex","ETHUSD",1752824245123,0.13680001,3641.0,3640.9,2.74657364]
["bitfinex","ETHUSD",1752824245425,1e-08,3641.0,3640.9,2.74657364]
["bitfinex","ETHUSD",1752824246001,0.46360001,3641.0,3640.7,1.14983971]
["bitfinex","ETHUSD",1752824246215,0.46360001,3641.0,3640.7,0.1368]
["bitfinex","ETHUSD",1752824246541,0.46360001,3641.0,3640.8,2.74664908]
["bitfinex","ETHUSD",1752824247219,0.46360001,3641.0,3640.7,0.1368]
["bitfinex","ETHUSD",1752824247602,1e-08,3641.0,3640.7,0.1368]
["bitfinex","ETHUSD",1752824247804,0.4636,3640.9,3640.7,4.491]
["bitfinex","ETHUSD",1752824248010,0.7606,3640.7,3640.3,0.1368]
["bitfinex","ETHUSD",1752824248210,0.4636,3640.6,3639.3,2.74776374]
["bitfinex","ETHUSD",1752824248404,2.88373336,3640.5,3639.9,4.49]
["bitfinex","ETHUSD",1752824248619,2.74696444,3640.4,3639.9,4.49]
["bitfinex","ETHUSD",1752824248857,1e-08,3641.0,3640.9,2.74657364]
["bitfinex","ETHUSD",1752824249220,1e-08,3641.0,3640.9,2.77403937]
["bitfinex","ETHUSD",1752824249805,1e-08,3641.0,3640.9,2.74657364]
["bitfinex","ETHUSD",1752824250430,1e-08,3641.0,3640.6,4.499]
["bitfinex","ETHUSD",1752824250745,1e-08,3641.0,3640.1,0.73851512]
["bitfinex","ETHUSD",1752824250746,1.2419,3640.9,3640.1,0.73851512]
["bitfinex","ETHUSD",1752824250918,1.0136,3640.8,3640.1,0.001]
["bitfinex","ETHUSD",1752824251124,2.7469983,3640.4,3640.1,0.001]
["bitfinex","ETHUSD",1752824251337,0.55,3640.6,3640.1,0.001]
["bitfinex","ETHUSD",1752824251514,2.7471018,3640.2,3640.1,0.001]
["bitfinex","ETHUSD",1752824251840,0.4636,3640.3,3640.1,0.001]
["bitfinex","ETHUSD",1752824252247,0.8294,3640.5,3640.1,0.001]
["bitfinex","ETHUSD",1752824252460,0.8294,3640.5,3640.1,0.02847177]
["bitfinex","ETHUSD",1752824252638,0.4636,3640.4,3640.1,0.001]
["bitfinex","ETHUSD",1752824252953,3.2971018,3640.2,3640.1,0.001]
["bitfinex","ETHUSD",1752824253534,3.7607018,3640.2,3640.1,0.001]
["bitfinex","ETHUSD",1752824254913,1.0136,3640.2,3640.1,0.001]
["bitfinex","ETHUSD",1752824255410,0.4636,3640.2,3639.5,0.0274763]
["bitfinex","ETHUSD",1752824255610,0.8294,3640.5,3640.0,2.74717789]
["bitfinex","ETHUSD",1752824255818,0.4636,3640.4,3639.9,2.74728251]
["bitfinex","ETHUSD",1752824256013,0.4636,3640.4,3639.6,0.72722216]
["bitfinex","ETHUSD",1752824256328,2.74727189,3640.0,3639.5,4.492]
["bitfinex","ETHUSD",1752824256729,0.4636,3639.9,3639.5,4.492]
["bitfinex","ETHUSD",1752824256930,0.4636,3639.8,3639.5,4.492]
["bitfinex","ETHUSD",1752824257130,2.74720243,3640.1,3639.3,4.491]
["bitfinex","ETHUSD",1752824257337,0.4636,3639.7,3639.1,0.042]
["bitfinex","ETHUSD",1752824257653,0.4636,3639.7,3639.5,2.74758615]
["bitfinex","ETHUSD",1752824257952,2.74724968,3640.1,3639.2,7.23778603]
["bitfinex","ETHUSD",1752824258252,0.4636,3639.7,3639.4,2.74768737]
["bitfinex","ETHUSD",1752824258458,0.4636,3639.6,3639.4,2.74768737]
["bitfinex","ETHUSD",1752824258771,0.8047,3639.4,3639.3,0.1368]
["bitfinex","ETHUSD",1752824258968,0.1368,3639.3,3639.1,0.042]
["bitfinex","ETHUSD",1752824259169,0.4636,3639.5,3639.1,0.042]
["bitfinex","ETHUSD",1752824259170,0.4636,3639.5,3639.3,2.74777701]
["bitfinex","ETHUSD",1752824259324,0.4636,3639.5,3639.4,2.74770566]
["bitfinex","ETHUSD",1752824259520,0.4636,3639.5,3639.1,0.042]
["bitfinex","ETHUSD",1752824259750,0.1368,3639.6,3639.1,0.042]
["bitfinex","ETHUSD",1752824259920,0.4636,3639.4,3639.3,2.74778116]
["bitfinex","ETHUSD",1752824260552,0.4636,3639.4,3639.1,0.042]
["bitfinex","ETHUSD",1752824260760,0.4636,3639.3,3639.1,0.042]
["bitfinex","ETHUSD",1752824260921,0.4636,3639.2,3639.1,0.042]
["bitfinex","ETHUSD",1752824261125,0.6004,3639.2,3639.1,0.042]
["bitfinex","ETHUSD",1752824261324,3.34825667,3639.2,3639.1,0.042]
["bitfinex","ETHUSD",1752824261767,1.26500014,3639.2,3639.1,0.042]
["bitfinex","ETHUSD",1752824261935,0.6004,3639.2,3639.1,0.042]
["bitfinex","ETHUSD",1752824262134,0.8215,3640.3,3639.3,2.74773821]
["bitfinex","ETHUSD",1752824262345,0.8215,3640.3,3639.4,4.6198]
["bitfinex","ETHUSD",1752824262346,0.1368,3640.1,3639.4,4.6198]
["bitfinex","ETHUSD",1752824262536,0.4636,3640.0,3639.4,4.6198]
["bitfinex","ETHUSD",1752824262722,3.21088346,3640.0,3639.4,7.36750144]
["bitfinex","ETHUSD",1752824263030,2.74733447,3639.9,3639.4,4.6198]
["bitfinex","ETHUSD",1752824263241,2.74733447,3639.9,3639.4,0.1368]
["bitfinex","ETHUSD",1752824263441,0.4636,3639.8,3639.4,0.1368]
["bitfinex","ETHUSD",1752824263640,0.4636,3639.8,3639.1,0.042]
["bitfinex","ETHUSD",1752824263641,0.8215,3639.6,3639.1,0.042]
["bitfinex","ETHUSD",1752824263836,2.74785667,3639.2,3639.1,0.042]
["bitfinex","ETHUSD",1752824264447,0.4636,3639.2,3639.1,0.042]
["bitfinex","ETHUSD",1752824265164,7.58295667,3639.2,3639.1,0.042]
["bitfinex","ETHUSD",1752824265654,0.4636,3639.2,3639.1,0.042]
["bitfinex","ETHUSD",1752824265857,0.1368,3639.4,3639.1,2.78992443]
["bitfinex","ETHUSD",1752824266070,7.69008722,3639.7,3639.3,2.74773448]
["bitfinex","ETHUSD",1752824266071,4.9426,3639.7,3639.3,2.74773448]
["bitfinex","ETHUSD",1752824266232,0.1368,3639.6,3639.1,0.33467244]
["bitfinex","ETHUSD",1752824266433,0.1368,3639.6,3639.2,2.74779538]
["bitfinex","ETHUSD",1752824266761,0.1368,3639.6,3639.1,0.042]
["bitfinex","ETHUSD",1752824266762,0.4636,3639.5,3639.1,0.042]
["bitfinex","ETHUSD",1752824266940,0.1368,3639.3,3639.1,0.042]
["bitfinex","ETHUSD",1752824267261,0.4636,3639.2,3639.1,0.042]
["bitfinex","ETHUSD",1752824267447,0.79841558,3639.2,3639.1,0.042]
["bitfinex","ETHUSD",1752824267755,4.91087225,3639.2,3639.1,0.042]
["bitfinex","ETHUSD",1752824267955,4.57605667,3639.2,3639.1,0.042]
["bitfinex","ETHUSD",1752824268321,7.57605667,3639.2,3639.1,0.042]
["bitfinex","ETHUSD",1752824269125,2.74815873,3638.8,3638.7,0.001]
["bitfinex","ETHUSD",1752824269358,11.60475873,3638.8,3638.7,0.001]
["bitfinex","ETHUSD",1752824269546,14.1048849,3638.8,3638.7,0.001]
["bitfinex","ETHUSD",1752824269930,14.1038849,3638.8,3638.7,0.001]
["bitfinex","ETHUSD",1752824270126,0.8286,3639.2,3638.7,0.001]
["bitfinex","ETHUSD",1752824270463,0.8286,3639.2,3638.7,2.7491771]
["bitfinex","ETHUSD",1752824270640,1.2741,3639.2,3638.7,2.7491771]
["bitfinex","ETHUSD",1752824271041,0.4455,3639.1,3638.7,0.001]
["bitfinex","ETHUSD",1752824271358,0.55,3639.0,3638.7,0.001]
["bitfinex","ETHUSD",1752824271658,3.29815873,3638.8,3638.7,0.001]
["bitfinex","ETHUSD",1752824272160,0.9955,3638.8,3638.7,0.001]
["bitfinex","ETHUSD",1752824272367,8.22165873,3638.8,3638.7,0.001]
["bitfinex","ETHUSD",1752824272661,5.4735,3638.8,3638.7,0.001]
["bitfinex","ETHUSD",1752824273263,4.9235,3638.8,3638.7,0.001]
["bitfinex","ETHUSD",1752824273424,11.71400873,3638.8,3638.7,0.001]
["bitfinex","ETHUSD",1752824273764,8.96585,3638.8,3638.7,0.001]
["bitfinex","ETHUSD",1752824274436,11.71400873,3638.8,3638.7,0.001]
["bitfinex","ETHUSD",1752824275840,11.22165873,3638.8,3638.7,0.001]
["bitfinex","ETHUSD",1752824278232,12.00745873,3638.8,3638.7,0.001]
["bitfinex","ETHUSD",1752824282335,9.2593,3638.8,3638.7,0.001]
["bitfinex","ETHUSD",1752824282736,8.028,3638.8,3638.7,0.001]
["bitfinex","ETHUSD",1752824283271,4.478,3638.8,3638.7,0.001]
["bitfinex","ETHUSD",1752824283569,4.6148,3638.8,3638.7,0.001]
["bitfinex","ETHUSD",1752824284532,12.09474096,3638.8,3638.7,0.001]
["bitfinex","ETHUSD",1752824284746,12.09474096,3638.8,3638.4,0.001]
["bitfinex","ETHUSD",1752824284747,3.29838532,3638.5,3638.4,0.001]
["bitfinex","ETHUSD",1752824284945,7.22916086,3638.4,3638.3,0.1]
["bitfinex","ETHUSD",1752824285132,7.67466086,3638.4,3638.3,0.1]
["bitfinex","ETHUSD",1752824286070,7.11051417,3637.8,3637.7,1e-08]
["bitfinex","ETHUSD",1752824286269,7.11127003,3636.8,3636.7,1e-08]
["bitfinex","ETHUSD",1752824286469,11.56827003,3636.8,3636.7,1e-08]
["bitfinex","ETHUSD",1752824286641,12.01377003,3636.8,3636.7,1e-08]
["bitfinex","ETHUSD",1752824286972,12.79729249,3636.8,3636.7,1e-08]
["bitfinex","ETHUSD",1752824287269,6.43654564,3636.7,3636.1,0.04]
["bitfinex","ETHUSD",1752824287648,6.88204564,3636.7,3636.1,0.04]
["bitfinex","ETHUSD",1752824288032,11.34004564,3636.7,3636.1,0.04]
["bitfinex","ETHUSD",1752824289562,0.5823,3636.7,3636.1,0.04]
["bitfinex","ETHUSD",1752824289761,8.9112419,3636.7,3636.6,1e-08]
["bitfinex","ETHUSD",1752824289964,12.4612419,3636.7,3636.6,1e-08]
["bitfinex","ETHUSD",1752824291148,7.08292375,3636.2,3636.1,0.04]
["bitfinex","ETHUSD",1752824291365,7.08292375,3636.2,3635.2,0.001]
["bitfinex","ETHUSD",1752824291366,2.75080461,3635.3,3635.2,0.001]
["bitfinex","ETHUSD",1752824291579,2.75080461,3635.3,3635.1,0.04]
["bitfinex","ETHUSD",1752824291580,3.30088028,3635.2,3635.1,0.04]
["bitfinex","ETHUSD",1752824291745,4.464,3635.2,3635.1,0.04]
["bitfinex","ETHUSD",1752824292181,5.1508,3635.2,3635.1,0.04]
["bitfinex","ETHUSD",1752824292390,11.34718028,3635.2,3635.1,0.04]
["bitfinex","ETHUSD",1752824292553,4.1323,3635.2,3635.1,0.04]
["bitfinex","ETHUSD",1752824292885,10.90768028,3635.2,3635.1,0.04]
["bitfinex","ETHUSD",1752824293250,11.35318028,3635.2,3635.1,0.04]
["bitfinex","ETHUSD",1752824293453,12.13418028,3635.2,3635.1,0.04]
["bitfinex","ETHUSD",1752824294163,3.3014858,3634.4,3634.3,0.4]
["bitfinex","ETHUSD",1752824294389,12.16987374,3634.4,3634.3,0.4]
["bitfinex","ETHUSD",1752824294590,12.61537374,3634.4,3634.3,0.4]
["bitfinex","ETHUSD",1752824294778,12.0100858,3634.4,3634.3,0.4]
["bitfinex","ETHUSD",1752824295614,7.0965858,3634.4,3634.3,0.4]
["bitfinex","ETHUSD",1752824295803,12.0090858,3634.4,3634.3,0.4]
["bitfinex","ETHUSD",1752824296003,7.5420858,3634.4,3634.3,0.4]
["bitfinex","ETHUSD",1752824296186,12.0070858,3634.4,3634.3,0.4]
["bitfinex","ETHUSD",1752824296386,8.015,3634.4,3634.3,0.4]
["bitfinex","ETHUSD",1752824296580,3.55,3634.4,3634.3,0.4]
["bitfinex","ETHUSD",1752824296911,0.7801,3635.3,3634.3,0.4]
["bitfinex","ETHUSD",1752824297109,0.7801,3635.8,3634.5,2.75141009]
["bitfinex","ETHUSD",1752824297328,0.1368,3635.4,3635.3,2.75080461]
["bitfinex","ETHUSD",1752824297640,0.1368,3635.4,3635.0,2.75103163]
["bitfinex","ETHUSD",1752824297982,0.1368,3635.4,3634.4,2.7514858]
["bitfinex","ETHUSD",1752824298186,3.0,3635.3,3634.6,2.88807485]
["bitfinex","ETHUSD",1752824298385,7.466,3635.3,3634.7,2.75124392]
["bitfinex","ETHUSD",1752824298585,2.75097051,3635.1,3634.3,3.15153933]
["bitfinex","ETHUSD",1752824298825,0.1368,3634.8,3634.3,3.15153933]
["bitfinex","ETHUSD",1752824299121,0.1368,3634.8,3634.3,0.4]
["bitfinex","ETHUSD",1752824299319,0.1368,3634.8,3634.4,2.7514858]
["bitfinex","ETHUSD",1752824299520,3.0,3634.6,3634.3,0.4]
["bitfinex","ETHUSD",1752824299722,0.8309,3635.4,3634.3,0.4]
["bitfinex","ETHUSD",1752824299723,0.1368,3634.4,3634.3,0.4]
["bitfinex","ETHUSD",1752824299925,0.7681,3636.3,3634.4,0.0831]
["bitfinex","ETHUSD",1752824300086,4.469,3636.2,3634.5,0.0275141]
["bitfinex","ETHUSD",1752824300292,4.47,3636.1,3634.6,0.0831]
["bitfinex","ETHUSD",1752824300493,2.75042631,3635.8,3634.3,0.4]
["bitfinex","ETHUSD",1752824300686,3.7681,3635.6,3634.3,0.4]
["bitfinex","ETHUSD",1752824300915,0.55,3635.1,3634.4,2.7514858]
["bitfinex","ETHUSD",1752824301222,0.55,3635.1,3634.3,0.4]
["bitfinex","ETHUSD",1752824301223,0.55,3634.7,3634.3,0.4]
["bitfinex","ETHUSD",1752824301401,0.55,3634.4,3634.3,0.4]
["bitfinex","ETHUSD",1752824302003,3.3014858,3634.4,3634.3,0.4]
["bitfinex","ETHUSD",1752824302204,0.55,3634.4,3634.3,0.4]
["bitfinex","ETHUSD",1752824302415,3.3014858,3634.4,3634.3,0.4]
["bitfinex","ETHUSD",1752824302735,0.7999,3634.8,3634.3,0.4]
["bitfinex","ETHUSD",1752824303028,4.473,3634.6,3634.3,0.4]
["bitfinex","ETHUSD",1752824303731,4.473,3634.6,3634.4,2.7514858]
["bitfinex","ETHUSD",1752824303732,4.47,3634.6,3634.4,2.7514858]
["bitfinex","ETHUSD",1752824303907,0.55,3634.8,3634.4,2.7514858]
["bitfinex","ETHUSD",1752824304106,0.55,3634.8,3634.3,0.4]
["bitfinex","ETHUSD",1752824304446,3.21662536,3635.5,3634.6,2.75132844]
["bitfinex","ETHUSD",1752824304616,4.469,3635.4,3634.3,0.51061561]
["bitfinex","ETHUSD",1752824304813,2.75080461,3635.3,3634.4,2.7514858]
["bitfinex","ETHUSD",1752824305020,4.469,3635.4,3634.6,2.7512932]
["bitfinex","ETHUSD",1752824305247,3.0,3635.3,3634.9,2.75110021]
["bitfinex","ETHUSD",1752824305547,4.469,3635.4,3635.0,2.75100141]
["bitfinex","ETHUSD",1752824305766,0.4659,3636.8,3635.1,0.11060955]
["bitfinex","ETHUSD",1752824305912,2.74968338,3636.8,3635.2,3.0831]
["bitfinex","ETHUSD",1752824306113,2.78961823,3636.9,3636.2,2.75011233]
["bitfinex","ETHUSD",1752824306314,0.04,3636.9,3635.7,2.83360196]
["bitfinex","ETHUSD",1752824306520,0.04,3636.9,3636.4,2.74989843]
["bitfinex","ETHUSD",1752824306836,0.04,3636.9,3636.5,2.77738479]
["bitfinex","ETHUSD",1752824307166,0.04,3636.9,3635.9,0.28335263]
["bitfinex","ETHUSD",1752824307167,3.0,3636.4,3635.9,0.28335263]
["bitfinex","ETHUSD",1752824307450,3.0,3636.4,3635.6,2.75055779]
["bitfinex","ETHUSD",1752824307451,0.55,3636.3,3635.6,2.75055779]
["bitfinex","ETHUSD",1752824307781,3.30009115,3636.3,3635.6,2.75055779]
["bitfinex","ETHUSD",1752824308060,0.55,3636.0,3635.1,2.75095595]
["bitfinex","ETHUSD",1752824308220,3.52750072,3635.8,3634.5,0.32345858]
["bitfinex","ETHUSD",1752824308552,5.025,3635.7,3634.9,2.75108431]
["bitfinex","ETHUSD",1752824308758,0.55,3635.6,3635.0,2.7510097]
["bitfinex","ETHUSD",1752824309527,3.3005898,3635.6,3634.9,2.75109272]
["bitfinex","ETHUSD",1752824309761,0.1368,3635.6,3635.0,2.91534194]
["bitfinex","ETHUSD",1752824310062,0.1368,3635.6,3635.3,2.7507501]
["bitfinex","ETHUSD",1752824310238,0.1368,3635.6,3634.9,0.55298593]
["bitfinex","ETHUSD",1752824310239,0.001,3636.0,3635.6,2.75057762]
["bitfinex","ETHUSD",1752824310557,0.001,3636.0,3635.9,2.88715066]
["bitfinex","ETHUSD",1752824310860,0.001,3636.0,3635.9,3.73703418]
["bitfinex","ETHUSD",1752824311027,0.001,3636.0,3635.9,3.82013418]
["bitfinex","ETHUSD",1752824311226,0.001,3636.0,3635.9,0.1368]
["bitfinex","ETHUSD",1752824311552,0.001,3636.0,3635.9,2.75035066]
["bitfinex","ETHUSD",1752824311923,0.001,3636.0,3635.7,0.1368]
["bitfinex","ETHUSD",1752824312259,0.1378,3636.0,3635.4,0.1368]
["bitfinex","ETHUSD",1752824312459,3.21627592,3635.9,3635.4,0.1368]
["bitfinex","ETHUSD",1752824312629,0.1378,3636.0,3635.4,0.1368]
["bitfinex","ETHUSD",1752824313175,0.1378,3636.0,3635.4,2.88751401]
["bitfinex","ETHUSD",1752824313490,0.001,3636.0,3635.9,2.75035066]
["bitfinex","ETHUSD",1752824313689,0.001,3636.0,3635.9,2.88715066]
["bitfinex","ETHUSD",1752824314222,0.001,3636.0,3635.9,2.91465416]
["bitfinex","ETHUSD",1752824314424,0.001,3636.0,3635.9,2.99775416]
["bitfinex","ETHUSD",1752824314626,0.001,3636.0,3635.9,3.46197011]
["bitfinex","ETHUSD",1752824315459,0.001,3636.0,3635.9,2.88715066]
["bitfinex","ETHUSD",1752824315774,0.001,3636.0,3635.9,0.1368]
["bitfinex","ETHUSD",1752824316078,0.001,3636.0,3635.4,0.2915189]
["bitfinex","ETHUSD",1752824316227,0.001,3636.0,3635.7,2.75050196]
["bitfinex","ETHUSD",1752824316632,0.001,3636.0,3635.8,2.75042058]
["bitfinex","ETHUSD",1752824317081,0.001,3636.0,3635.6,0.1368]
["bitfinex","ETHUSD",1752824317452,0.55,3635.8,3634.6,4.49651334]
["bitfinex","ETHUSD",1752824317644,0.55,3635.8,3635.1,2.8877023]
["bitfinex","ETHUSD",1752824317645,0.1368,3635.7,3635.1,2.8877023]
["bitfinex","ETHUSD",1752824317848,0.1368,3635.7,3635.2,2.75088028]
["bitfinex","ETHUSD",1752824318159,0.1368,3635.7,3635.4,2.75066102]
["bitfinex","ETHUSD",1752824318354,0.1368,3635.7,3635.1,0.1368]
["bitfinex","ETHUSD",1752824318559,0.1368,3635.7,3635.1,0.42832744]
["bitfinex","ETHUSD",1752824318795,0.1368,3635.7,3635.1,0.1368]
["bitfinex","ETHUSD",1752824319081,0.1368,3635.7,3635.3,2.75075742]
["bitfinex","ETHUSD",1752824319284,0.1368,3635.7,3635.1,0.16430955]
["bitfinex","ETHUSD",1752824319588,0.1368,3635.7,3635.1,2.88773145]
["bitfinex","ETHUSD",1752824319890,0.6027,3635.7,3635.1,0.1368]
["bitfinex","ETHUSD",1752824320063,0.6027,3635.7,3635.2,2.75085675]
["bitfinex","ETHUSD",1752824320394,0.001,3636.0,3635.9,2.75035066]
["bitfinex","ETHUSD",1752824320603,0.001,3636.0,3635.9,2.91465416]
["bitfinex","ETHUSD",1752824320882,0.001,3636.0,3635.9,0.1368]
["bitfinex","ETHUSD",1752824321197,0.001,3636.0,3635.2,0.28876568]
["bitfinex","ETHUSD",1752824321198,0.001,3636.0,3635.7,2.88727505]
["bitfinex","ETHUSD",1752824321396,0.001,3636.0,3635.7,0.1368]
["bitfinex","ETHUSD",1752824321981,0.55,3635.6,3635.1,0.1368]
["bitfinex","ETHUSD",1752824322188,3.30059961,3635.6,3635.1,0.1368]
["bitfinex","ETHUSD",1752824322404,0.55,3635.3,3634.6,2.75132506]
["bitfinex","ETHUSD",1752824322683,0.1368,3635.2,3634.6,0.1368]
["bitfinex","ETHUSD",1752824322896,0.55,3635.1,3634.6,0.1368]
["bitfinex","ETHUSD",1752824323047,0.1368,3634.9,3634.5,2.75135633]
["bitfinex","ETHUSD",1752824323247,0.1368,3634.9,3634.3,2.888347]
["bitfinex","ETHUSD",1752824323248,0.1368,3634.9,3634.3,0.16431561]
["bitfinex","ETHUSD",1752824323477,2.88797283,3634.9,3634.3,0.1368]
["bitfinex","ETHUSD",1752824323689,0.1368,3634.9,3634.3,0.1368]
["bitfinex","ETHUSD",1752824323996,3.30125139,3634.8,3634.0,2.75177329]
["bitfinex","ETHUSD",1752824324287,0.1368,3634.6,3634.0,2.88857329]
["bitfinex","ETHUSD",1752824324517,0.1368,3634.6,3634.0,0.1368]
["bitfinex","ETHUSD",1752824324666,2.88815923,3634.6,3634.0,0.1368]
["bitfinex","ETHUSD",1752824324863,0.7821,3634.4,3634.0,0.1368]
["bitfinex","ETHUSD",1752824325069,0.1368,3634.3,3633.7,0.1376]
["bitfinex","ETHUSD",1752824325366,0.6027,3634.3,3633.9,2.75186303]
["bitfinex","ETHUSD",1752824325816,0.6027,3634.3,3633.8,2.75192333]
["bitfinex","ETHUSD",1752824326019,0.1368,3634.3,3633.7,2.88958802]
["bitfinex","ETHUSD",1752824326200,0.4659,3634.2,3633.7,2.88958802]
["bitfinex","ETHUSD",1752824326523,0.4659,3634.2,3633.5,0.1]
["bitfinex","ETHUSD",1752824326524,3.21753722,3634.2,3633.5,0.1]
["bitfinex","ETHUSD",1752824327071,0.4659,3634.2,3633.5,0.1]
["bitfinex","ETHUSD",1752824327271,0.4659,3634.2,3633.6,2.75207739]
["bitfinex","ETHUSD",1752824327685,0.4659,3634.2,3633.7,2.75200849]
["bitfinex","ETHUSD",1752824327911,0.4659,3634.2,3633.5,0.1]
["bitfinex","ETHUSD",1752824328317,7.67953722,3634.2,3633.5,2.85214664]
["bitfinex","ETHUSD",1752824328622,4.9279,3634.2,3633.5,0.1]
["bitfinex","ETHUSD",1752824328826,8.53936855,3634.2,3633.5,0.1]
["bitfinex","ETHUSD",1752824329368,0.1368,3634.3,3633.5,0.1]
["bitfinex","ETHUSD",1752824329569,5.2454,3635.4,3633.8,0.0831]
["bitfinex","ETHUSD",1752824329772,5.2454,3635.4,3634.2,2.75163503]
["bitfinex","ETHUSD",1752824329773,2.75116629,3634.9,3634.2,2.75163503]
["bitfinex","ETHUSD",1752824330212,4.462,3634.8,3633.5,0.1]
["bitfinex","ETHUSD",1752824330514,4.462,3634.8,3634.4,2.75146457]
["bitfinex","ETHUSD",1752824330714,4.462,3634.8,3634.4,2.7514858]
["bitfinex","ETHUSD",1752824330917,3.53420137,3635.4,3634.4,2.7514858]
["bitfinex","ETHUSD",1752824330918,0.7834,3635.4,3634.6,2.75132282]
["bitfinex","ETHUSD",1752824331219,0.7834,3635.4,3634.7,2.75125713]
["bitfinex","ETHUSD",1752824331220,4.462,3635.1,3634.7,2.75125713]
["bitfinex","ETHUSD",1752824331397,0.7834,3635.4,3634.4,0.02751485]
["bitfinex","ETHUSD",1752824331708,4.462,3635.4,3634.4,0.02751485]
["bitfinex","ETHUSD",1752824332028,4.463,3635.6,3635.1,2.75094464]
["bitfinex","ETHUSD",1752824332202,4.463,3635.6,3634.9,2.7510516]
["bitfinex","ETHUSD",1752824332366,1.3059,3635.4,3634.1,0.042]
["bitfinex","ETHUSD",1752824332570,2.75121998,3634.8,3634.1,2.79368845]
["bitfinex","ETHUSD",1752824333007,0.7704,3634.6,3634.1,0.042]
["bitfinex","ETHUSD",1752824333218,3.52174723,3634.6,3634.1,0.042]
["bitfinex","ETHUSD",1752824333426,0.56887,3634.6,3634.1,0.042]
["bitfinex","ETHUSD",1752824333589,4.462,3634.9,3634.1,0.042]
["bitfinex","ETHUSD",1752824334417,4.462,3634.9,3634.6,2.75133399]
["bitfinex","ETHUSD",1752824334705,4.462,3634.9,3634.3,2.7514996]
["bitfinex","ETHUSD",1752824334871,4.9183,3634.9,3634.1,0.042]
["bitfinex","ETHUSD",1752824335080,1.0063,3634.8,3634.1,0.042]
["bitfinex","ETHUSD",1752824335595,2.75151525,3634.4,3634.1,0.042]
["bitfinex","ETHUSD",1752824335804,1.2844,3634.7,3634.1,0.042]
["bitfinex","ETHUSD",1752824336010,3.30163722,3634.2,3634.1,0.042]
["bitfinex","ETHUSD",1752824336222,10.76363722,3634.2,3634.1,0.042]
["bitfinex","ETHUSD",1752824336386,13.67954078,3634.2,3634.1,0.042]
["bitfinex","ETHUSD",1752824338226,3.4563,3634.2,3634.1,0.042]
["bitfinex","ETHUSD",1752824338520,1.2153,3634.7,3634.1,0.042]
["bitfinex","ETHUSD",1752824338724,4.463,3634.6,3634.1,2.79369506]
["bitfinex","ETHUSD",1752824339025,4.463,3634.6,3634.1,0.042]
["bitfinex","ETHUSD",1752824339232,3.2077161,3634.5,3634.1,0.042]
["bitfinex","ETHUSD",1752824339387,2.75149237,3634.4,3634.1,0.042]
["bitfinex","ETHUSD",1752824339588,0.55,3634.3,3634.1,0.042]
["bitfinex","ETHUSD",1752824339795,6.30163722,3634.2,3634.1,0.042]
["bitfinex","ETHUSD",1752824340016,0.759,3634.7,3634.1,0.042]
["bitfinex","ETHUSD",1752824340216,0.1368,3634.3,3634.1,0.042]
["bitfinex","ETHUSD",1752824341027,0.4563,3634.2,3634.1,0.042]
["bitfinex","ETHUSD",1752824341232,3.20793722,3634.2,3634.1,0.042]
["bitfinex","ETHUSD",1752824341533,4.70888585,3634.2,3634.1,0.042]
["bitfinex","ETHUSD",1752824342432,0.4563,3634.6,3634.1,0.042]
["bitfinex","ETHUSD",1752824342629,4.463,3634.4,3634.1,2.79368785]
["bitfinex","ETHUSD",1752824342790,4.5998,3634.4,3634.1,0.042]
["bitfinex","ETHUSD",1752824342990,0.1368,3634.4,3634.2,2.75157107]
["bitfinex","ETHUSD",1752824343235,0.1368,3634.4,3634.2,3.3060943]
["bitfinex","ETHUSD",1752824343449,0.1368,3634.4,3634.2,0.55452323]
["bitfinex","ETHUSD",1752824344115,0.1368,3634.4,3634.2,3.30614949]
["bitfinex","ETHUSD",1752824344314,0.1368,3634.4,3634.2,0.55452323]
["bitfinex","ETHUSD",1752824344546,0.4563,3634.3,3634.1,0.042]
["bitfinex","ETHUSD",1752824344703,3.75793722,3634.2,3634.1,0.042]
["bitfinex","ETHUSD",1752824344904,0.1368,3634.1,3633.2,0.1376]
["bitfinex","ETHUSD",1752824345143,0.1368,3633.9,3633.7,2.75200768]
["bitfinex","ETHUSD",1752824345442,0.1368,3633.9,3633.5,2.7521085]
["bitfinex","ETHUSD",1752824345599,0.4563,3633.8,3633.2,2.75237918]
["bitfinex","ETHUSD",1752824345801,0.1376,3633.6,3633.3,2.7522922]
["bitfinex","ETHUSD",1752824346004,0.1376,3633.6,3633.2,2.75238509]
["bitfinex","ETHUSD",1752824346211,0.1376,3633.6,3633.2,0.56825245]
["bitfinex","ETHUSD",1752824346438,0.1376,3633.6,3633.2,3.32061308]
["bitfinex","ETHUSD",1752824346624,4.471,3633.9,3633.8,2.75194011]
["bitfinex","ETHUSD",1752824346825,0.1368,3633.9,3633.5,2.60216733]
["bitfinex","ETHUSD",1752824347026,4.471,3634.2,3634.0,2.75174356]
["bitfinex","ETHUSD",1752824347227,0.1368,3634.2,3634.1,2.75171294]
["bitfinex","ETHUSD",1752824347537,0.1368,3634.8,3634.6,2.75133422]
["bitfinex","ETHUSD",1752824347841,0.1368,3635.0,3634.6,2.75128686]
["bitfinex","ETHUSD",1752824348003,0.1368,3635.0,3634.4,0.1368]
["bitfinex","ETHUSD",1752824348339,2.75124384,3634.8,3634.1,2.75169337]
["bitfinex","ETHUSD",1752824348542,0.1368,3634.5,3634.0,0.55036837]
["bitfinex","ETHUSD",1752824348748,0.1368,3634.5,3633.9,0.1368]
["bitfinex","ETHUSD",1752824349044,0.1368,3634.5,3634.2,2.751586]
["bitfinex","ETHUSD",1752824349345,0.4563,3634.8,3633.2,3.40374489]
["bitfinex","ETHUSD",1752824349346,0.1368,3634.2,3633.4,0.1376]
["bitfinex","ETHUSD",1752824349564,4.9233,3634.4,3633.9,2.75181879]
["bitfinex","ETHUSD",1752824349848,0.1368,3634.2,3634.0,2.75178628]
["bitfinex","ETHUSD",1752824350047,0.1368,3634.2,3633.9,2.75184584]
["bitfinex","ETHUSD",1752824350231,0.1368,3634.2,3633.0,2.75254373]
["bitfinex","ETHUSD",1752824350232,0.55,3633.8,3633.0,2.75254373]
["bitfinex","ETHUSD",1752824350414,0.1376,3633.4,3633.0,2.75254373]
["bitfinex","ETHUSD",1752824350614,0.1376,3633.4,3633.2,2.75239458]
["bitfinex","ETHUSD",1752824350820,0.1376,3633.4,3633.1,2.79240642]
["bitfinex","ETHUSD",1752824351022,0.1376,3633.4,3633.3,2.75231882]
["bitfinex","ETHUSD",1752824351221,2.75099359,3635.1,3633.3,2.75231882]
["bitfinex","ETHUSD",1752824351222,0.4563,3634.8,3634.7,2.7512587]
["bitfinex","ETHUSD",1752824351422,0.8182,3635.1,3634.7,2.75120928]
["bitfinex","ETHUSD",1752824351423,0.955,3635.1,3634.7,2.75120928]
["bitfinex","ETHUSD",1752824351622,0.955,3635.1,3634.2,0.1368]
["bitfinex","ETHUSD",1752824351623,0.1368,3634.8,3634.2,0.1368]
["bitfinex","ETHUSD",1752824352252,0.1368,3634.8,3634.5,2.75139525]
["bitfinex","ETHUSD",1752824352449,0.1368,3634.8,3634.4,2.75145703]
["bitfinex","ETHUSD",1752824352648,2.75135163,3634.6,3633.3,2.75231882]
["bitfinex","ETHUSD",1752824352865,0.1368,3634.3,3634.0,2.75177563]
["bitfinex","ETHUSD",1752824353160,0.1368,3634.3,3634.2,2.75163722]
["bitfinex","ETHUSD",1752824354032,0.1368,3634.3,3633.7,0.1368]
["bitfinex","ETHUSD",1752824354338,0.1368,3634.3,3634.1,2.60165207]
["bitfinex","ETHUSD",1752824354554,1.0063,3634.2,3633.1,0.042]
["bitfinex","ETHUSD",1752824354741,0.1368,3633.9,3633.5,2.7521383]
["bitfinex","ETHUSD",1752824354937,0.1376,3633.5,3633.4,2.75221937]
["bitfinex","ETHUSD",1752824355157,0.1376,3633.5,3633.1,0.042]
["bitfinex","ETHUSD",1752824355361,0.1376,3633.5,3633.3,2.75227304]
["bitfinex","ETHUSD",1752824355573,0.1376,3633.5,3633.4,2.75224307]
["bitfinex","ETHUSD",1752824355860,0.1368,3633.9,3633.8,2.7518853]
["bitfinex","ETHUSD",1752824356260,0.4563,3635.0,3633.9,2.75186438]
["bitfinex","ETHUSD",1752824356462,0.1368,3634.7,3634.6,2.75133439]
["bitfinex","ETHUSD",1752824356649,0.001,3635.1,3635.0,2.75103163]
["bitfinex","ETHUSD",1752824356856,0.001,3635.1,3635.0,3.03981479]
["bitfinex","ETHUSD",1752824357051,0.001,3635.1,3634.8,2.88791902]
["bitfinex","ETHUSD",1752824357052,0.001,3635.1,3634.9,2.75108946]
["bitfinex","ETHUSD",1752824357241,0.1368,3635.0,3634.8,2.75115262]
["bitfinex","ETHUSD",1752824357565,0.4563,3634.9,3634.4,0.1368]
["bitfinex","ETHUSD",1752824357734,0.1368,3634.6,3634.5,2.75136458]
["bitfinex","ETHUSD",1752824358063,0.55,3634.5,3634.0,0.1368]
["bitfinex","ETHUSD",1752824358250,0.1368,3634.1,3633.8,4.471]
["bitfinex","ETHUSD",1752824358458,0.1368,3634.1,3633.8,4.805396]
["bitfinex","ETHUSD",1752824358665,0.1368,3634.1,3634.0,2.75178866]
["bitfinex","ETHUSD",1752824359364,0.7708,3634.8,3634.0,0.02751788]
["bitfinex","ETHUSD",1752824359673,0.1368,3635.0,3634.0,0.2067]
["bitfinex","ETHUSD",1752824359846,0.1368,3635.0,3634.9,2.75110732]
["bitfinex","ETHUSD",1752824360046,0.1368,3635.0,3634.4,0.1368]
["bitfinex","ETHUSD",1752824360247,0.1368,3635.0,3634.6,2.75128647]
["bitfinex","ETHUSD",1752824360662,0.4452,3634.9,3634.7,2.75120666]
["bitfinex","ETHUSD",1752824360849,0.1368,3635.0,3634.8,2.751183]
["bitfinex","ETHUSD",1752824361049,0.4452,3634.9,3634.8,2.751183]
["bitfinex","ETHUSD",1752824361271,0.1368,3635.0,3634.8,2.751183]
["bitfinex","ETHUSD",1752824361669,0.1368,3635.0,3634.9,2.75110732]
["bitfinex","ETHUSD",1752824362278,0.1368,3635.0,3634.5,2.75141009]
["bitfinex","ETHUSD",1752824362440,0.1368,3635.0,3634.6,0.28882101]
["bitfinex","ETHUSD",1752824362777,0.1368,3635.0,3634.6,2.75128724]
["bitfinex","ETHUSD",1752824362949,0.4452,3634.9,3634.5,2.75141009]
["bitfinex","ETHUSD",1752824363273,0.4452,3634.9,3634.4,0.1368]
["bitfinex","ETHUSD",1752824363274,0.1368,3635.0,3634.9,2.75110732]
["bitfinex","ETHUSD",1752824363574,0.1368,3635.5,3635.0,2.75103163]
["bitfinex","ETHUSD",1752824363789,0.1368,3635.5,3635.0,3.62030645]
["bitfinex","ETHUSD",1752824364880,0.1368,3635.5,3635.0,3.59279614]
["bitfinex","ETHUSD",1752824365664,0.001,3635.6,3635.0,8.15320645]
["bitfinex","ETHUSD",1752824365865,0.001,3635.6,3635.0,3.72959614]
["bitfinex","ETHUSD",1752824366073,0.001,3635.6,3635.0,8.29000645]
["bitfinex","ETHUSD",1752824366267,0.001,3635.6,3635.0,8.26249614]
["bitfinex","ETHUSD",1752824366670,0.001,3635.6,3635.0,3.72959614]
["bitfinex","ETHUSD",1752824366876,0.001,3635.6,3635.0,2.88783163]
["bitfinex","ETHUSD",1752824367057,1.2022,3635.6,3635.0,2.75103163]
["bitfinex","ETHUSD",1752824367693,0.4462,3635.1,3633.3,2.7522539]
["bitfinex","ETHUSD",1752824367853,0.756,3634.8,3633.4,0.94711539]
["bitfinex","ETHUSD",1752824368191,0.756,3634.8,3634.3,2.75154814]
["bitfinex","ETHUSD",1752824368356,0.756,3634.8,3634.2,2.7516197]
["bitfinex","ETHUSD",1752824368691,0.55,3634.6,3634.1,2.7517049]
["bitfinex","ETHUSD",1752824368903,0.55,3634.4,3633.4,0.94711539]
["bitfinex","ETHUSD",1752824369198,0.001,3635.1,3635.0,2.75103163]
["bitfinex","ETHUSD",1752824370252,0.001,3635.1,3633.4,3.69931967]
["bitfinex","ETHUSD",1752824370455,0.4452,3635.0,3634.7,2.75118544]
["bitfinex","ETHUSD",1752824370761,0.756,3634.8,3634.4,2.75148396]
["bitfinex","ETHUSD",1752824370963,0.001,3635.1,3634.9,2.75104627]
["bitfinex","ETHUSD",1752824371167,0.001,3635.1,3635.0,2.75103163]
["bitfinex","ETHUSD",1752824371565,0.001,3635.1,3635.0,2.77854194]
["bitfinex","ETHUSD",1752824371988,0.001,3635.1,3635.0,2.75103163]
["bitfinex","ETHUSD",1752824372289,0.001,3635.1,3634.8,2.75111994]
["bitfinex","ETHUSD",1752824372290,0.001,3635.1,3633.4,3.69934027]
["bitfinex","ETHUSD",1752824372495,0.4462,3635.1,3634.9,2.75104747]
["bitfinex","ETHUSD",1752824372798,0.001,3635.1,3634.9,2.75104747]
["bitfinex","ETHUSD",1752824373089,0.001,3635.1,3635.0,2.75103163]
["bitfinex","ETHUSD",1752824375405,0.001,3635.1,3635.0,2.77854194]
["bitfinex","ETHUSD",1752824375607,0.001,3635.1,3635.0,3.33150803]
["bitfinex","ETHUSD",1752824375966,0.001,3635.1,3635.0,3.30399772]
["bitfinex","ETHUSD",1752824377901,0.001,3635.1,3635.0,3.37389772]
["bitfinex","ETHUSD",1752824378101,0.75418797,3636.1,3635.0,3.37389772]
["bitfinex","ETHUSD",1752824378102,0.64818797,3636.1,3636.0,2.75027502]
["bitfinex","ETHUSD",1752824378304,0.51138797,3636.1,3636.0,2.75027502]
["bitfinex","ETHUSD",1752824378478,0.64818797,3636.1,3635.8,2.7504021]
["bitfinex","ETHUSD",1752824378801,1.09338797,3636.1,3635.9,2.75034595]
["bitfinex","ETHUSD",1752824379100,1.09338797,3636.1,3635.8,2.7503963]
["bitfinex","ETHUSD",1752824379398,1.09338797,3636.1,3635.9,2.75035051]
["bitfinex","ETHUSD",1752824379570,1.09338797,3636.1,3635.8,2.74267092]
["bitfinex","ETHUSD",1752824380511,1.09338797,3636.1,3635.9,2.75034585]
["bitfinex","ETHUSD",1752824380867,1.09338797,3636.1,3635.7,2.75044947]
["bitfinex","ETHUSD",1752824381068,1.09338797,3636.1,3635.5,0.1368]
["bitfinex","ETHUSD",1752824381307,1.09338797,3636.1,3635.9,2.75034565]
["bitfinex","ETHUSD",1752824381615,0.51138797,3636.1,3636.0,2.75027502]
["bitfinex","ETHUSD",1752824381778,0.51138797,3636.1,3636.0,3.30308903]
["bitfinex","ETHUSD",1752824382466,0.51138797,3636.1,3636.0,3.43988903]
["bitfinex","ETHUSD",1752824383390,0.51138797,3636.1,3636.0,0.1368]
["bitfinex","ETHUSD",1752824383706,1.09338797,3636.1,3635.8,2.75036897]
["bitfinex","ETHUSD",1752824384011,0.4452,3636.0,3635.7,2.75049524]
["bitfinex","ETHUSD",1752824384365,0.64818797,3636.1,3635.6,3.0]
["bitfinex","ETHUSD",1752824384565,2.75042631,3635.8,3634.7,4.462]
["bitfinex","ETHUSD",1752824384820,0.51138797,3636.1,3635.3,2.75077136]
["bitfinex","ETHUSD",1752824384986,0.51138797,3636.1,3636.0,2.75027502]
["bitfinex","ETHUSD",1752824385771,0.51138797,3636.1,3635.6,2.75052599]
["bitfinex","ETHUSD",1752824386084,0.51138797,3636.1,3634.8,0.0699]
["bitfinex","ETHUSD",1752824386085,0.472712,3636.0,3635.2,4.461]
["bitfinex","ETHUSD",1752824386300,0.472712,3636.0,3634.2,10.60157801]
["bitfinex","ETHUSD",1752824386607,0.472712,3636.0,3634.7,2.7512587]
["bitfinex","ETHUSD",1752824386608,2.75040222,3635.9,3634.7,2.7512587]
["bitfinex","ETHUSD",1752824386778,0.027512,3635.8,3635.3,2.75079843]
["bitfinex","ETHUSD",1752824386979,0.4452,3635.7,3635.0,2.75101441]
["bitfinex","ETHUSD",1752824387184,0.027512,3635.6,3635.3,2.75080421]
["bitfinex","ETHUSD",1752824387783,1.2446,3635.5,3633.7,3.0]
["bitfinex","ETHUSD",1752824388033,0.027512,3635.4,3634.4,4.461]
["bitfinex","ETHUSD",1752824388205,0.027512,3635.4,3634.9,2.75104718]
["bitfinex","ETHUSD",1752824388408,1.272112,3635.5,3635.1,2.75090033]
["bitfinex","ETHUSD",1752824388610,0.4621,3635.4,3634.9,2.75105855]
["bitfinex","ETHUSD",1752824388918,0.489612,3635.4,3634.9,2.75105855]
["bitfinex","ETHUSD",1752824389130,0.4621,3635.3,3633.4,0.94711539]
["bitfinex","ETHUSD",1752824389417,0.7542,3634.9,3633.1,0.042]
["bitfinex","ETHUSD",1752824389720,0.7542,3634.2,3633.1,0.042]
["bitfinex","ETHUSD",1752824389878,4.08334922,3634.2,3633.5,2.75211214]
["bitfinex","ETHUSD",1752824390077,4.54544922,3634.2,3633.5,2.75211214]
["bitfinex","ETHUSD",1752824390384,5.72124516,3634.2,3633.1,0.042]
["bitfinex","ETHUSD",1752824390581,2.96960794,3634.2,3633.6,2.75207396]
["bitfinex","ETHUSD",1752824390786,0.7908,3634.6,3633.8,2.75187982]
["bitfinex","ETHUSD",1752824391112,0.7908,3634.6,3633.5,4.461]
["bitfinex","ETHUSD",1752824391113,0.4621,3634.2,3633.5,2.75209875]
["bitfinex","ETHUSD",1752824391312,0.489612,3634.2,3633.2,2.75235407]
["bitfinex","ETHUSD",1752824391612,0.027512,3634.5,3633.2,0.0699]
["bitfinex","ETHUSD",1752824391821,0.027512,3634.5,3634.1,2.79169513]
["bitfinex","ETHUSD",1752824392141,0.027512,3634.5,3634.1,0.04]
["bitfinex","ETHUSD",1752824392424,3.30157825,3634.3,3634.1,0.04]
["bitfinex","ETHUSD",1752824392625,0.489612,3634.2,3634.1,0.04]
["bitfinex","ETHUSD",1752824392913,4.58204922,3634.2,3634.1,0.04]
["bitfinex","ETHUSD",1752824395214,0.7908,3634.2,3634.1,0.04]
["bitfinex","ETHUSD",1752824395387,2.88813739,3634.6,3634.1,0.04]
["bitfinex","ETHUSD",1752824395587,0.027512,3634.5,3634.1,0.04]
["bitfinex","ETHUSD",1752824396329,0.1368,3634.6,3634.1,0.04]
["bitfinex","ETHUSD",1752824396330,0.164312,3634.6,3634.1,0.04]
["bitfinex","ETHUSD",1752824396632,2.85163722,3634.2,3634.1,0.04]
["bitfinex","ETHUSD",1752824396834,0.2368,3634.2,3634.1,0.04]
["bitfinex","ETHUSD",1752824397038,4.00053722,3634.2,3634.1,0.04]
["bitfinex","ETHUSD",1752824397219,4.02804922,3634.2,3634.1,0.04]
["bitfinex","ETHUSD",1752824398031,12.26864922,3634.2,3634.1,0.04]
["bitfinex","ETHUSD",1752824398198,14.01830976,3634.2,3634.1,0.04]
["bitfinex","ETHUSD",1752824398795,0.55,3632.8,3631.6,1.48930327]
["bitfinex","ETHUSD",1752824399035,4.497512,3632.7,3631.7,0.02753531]
["bitfinex","ETHUSD",1752824399208,4.497512,3632.7,3631.8,2.75338328]
["bitfinex","ETHUSD",1752824399412,0.55,3632.5,3631.8,0.55469804]
["bitfinex","ETHUSD",1752824399615,0.027512,3632.4,3631.6,0.04]
["bitfinex","ETHUSD",1752824399799,0.027512,3632.4,3631.1,0.04]
["bitfinex","ETHUSD",1752824399999,0.55,3632.1,3631.1,0.04]
["bitfinex","ETHUSD",1752824400324,0.829,3631.6,3631.1,0.04]
["bitfinex","ETHUSD",1752824400525,0.4621,3631.5,3631.1,0.04]
["bitfinex","ETHUSD",1752824400699,0.4621,3631.5,3631.2,2.75391055]
["bitfinex","ETHUSD",1752824400895,0.4621,3631.5,3631.1,2.7939842]
["bitfinex","ETHUSD",1752824401114,0.829,3631.6,3631.1,0.04]
["bitfinex","ETHUSD",1752824401341,2.75226955,3633.4,3631.1,0.04]
["bitfinex","ETHUSD",1752824401342,0.7632,3632.6,3631.1,0.1099]
["bitfinex","ETHUSD",1752824401508,2.75306459,3632.4,3631.1,0.04]
["bitfinex","ETHUSD",1752824401820,2.75331684,3632.0,3631.1,0.04]
["bitfinex","ETHUSD",1752824401993,0.027512,3631.9,3631.1,0.04]
["bitfinex","ETHUSD",1752824402220,0.027512,3632.1,3631.6,2.75358509]
["bitfinex","ETHUSD",1752824402522,1.336,3631.8,3631.1,0.04]
["bitfinex","ETHUSD",1752824402841,3.30391055,3631.2,3631.1,0.04]
["bitfinex","ETHUSD",1752824403001,1.363512,3631.2,3631.1,0.04]
["bitfinex","ETHUSD",1752824403333,4.57952255,3631.2,3631.1,0.04]
["bitfinex","ETHUSD",1752824403535,7.95740953,3631.2,3631.1,0.04]
["bitfinex","ETHUSD",1752824403719,7.95740953,3631.2,3631.1,0.14]
["bitfinex","ETHUSD",1752824403720,7.92989753,3631.2,3631.1,0.14]
["bitfinex","ETHUSD",1752824404239,0.55,3630.4,3630.2,0.00431586]
["bitfinex","ETHUSD",1752824404547,4.520512,3630.3,3630.2,0.00431586]
["bitfinex","ETHUSD",1752824404709,12.48864448,3630.3,3630.2,0.00431586]
["bitfinex","ETHUSD",1752824405041,3.30466916,3630.2,3630.1,0.04]
["bitfinex","ETHUSD",1752824405247,3.79428116,3630.2,3630.1,0.04]
["bitfinex","ETHUSD",1752824405811,3.79428116,3630.2,3629.1,0.04]
["bitfinex","ETHUSD",1752824405812,2.75542819,3629.2,3629.1,0.04]
["bitfinex","ETHUSD",1752824406120,12.1013702,3629.2,3629.1,0.04]
["bitfinex","ETHUSD",1752824406323,14.04914044,3629.2,3629.1,0.04]
["bitfinex","ETHUSD",1752824406519,6.79971225,3629.2,3629.1,0.04]
["bitfinex","ETHUSD",1752824406737,8.0694702,3629.2,3629.1,0.04]
["bitfinex","ETHUSD",1752824406935,12.5644702,3629.2,3629.1,0.04]
["bitfinex","ETHUSD",1752824407237,3.30580786,3628.7,3628.6,0.08495807]
["bitfinex","ETHUSD",1752824407539,10.81980786,3628.7,3628.6,0.08495807]
["bitfinex","ETHUSD",1752824407737,6.76790786,3628.7,3628.6,0.08495807]
["bitfinex","ETHUSD",1752824407940,4.97396542,3628.7,3628.6,0.08495807]
["bitfinex","ETHUSD",1752824408099,11.31141986,3628.7,3628.6,0.08495807]
["bitfinex","ETHUSD",1752824408295,12.11440786,3628.7,3628.6,0.08495807]
["bitfinex","ETHUSD",1752824408496,6.30595976,3628.5,3628.4,0.4]
["bitfinex","ETHUSD",1752824408700,10.85147176,3628.5,3628.4,0.4]
["bitfinex","ETHUSD",1752824408924,11.28605976,3628.5,3628.4,0.4]
["bitfinex","ETHUSD",1752824409120,13.44289998,3628.5,3628.4,0.4]
["bitfinex","ETHUSD",1752824409527,4.0121,3628.5,3628.4,0.4]
["bitfinex","ETHUSD",1752824409727,6.79557176,3628.5,3628.4,0.4]
["bitfinex","ETHUSD",1752824409901,0.4621,3628.5,3628.4,0.4]
["bitfinex","ETHUSD",1752824410238,0.027512,3628.5,3628.4,0.4]
["bitfinex","ETHUSD",1752824410435,4.516,3628.5,3628.4,0.4]
["bitfinex","ETHUSD",1752824410637,2.75618764,3628.2,3628.1,0.04]
["bitfinex","ETHUSD",1752824410824,7.30869964,3628.2,3628.1,0.04]
["bitfinex","ETHUSD",1752824411033,6.76828764,3628.2,3628.1,0.04]
["bitfinex","ETHUSD",1752824411341,6.76828764,3628.2,3628.1,1e-08]
["bitfinex","ETHUSD",1752824411521,11.29328764,3628.2,3628.1,1e-08]
["bitfinex","ETHUSD",1752824411722,12.79273455,3628.2,3628.1,1e-08]
["bitfinex","ETHUSD",1752824412137,13.60753455,3628.2,3628.1,1e-08]
["bitfinex","ETHUSD",1752824412311,7.58308764,3628.2,3628.1,1e-08]
["bitfinex","ETHUSD",1752824412507,12.10708764,3628.2,3628.1,1e-08]
["bitfinex","ETHUSD",1752824412748,12.11208764,3628.2,3628.1,1e-08]
["bitfinex","ETHUSD",1752824413063,3.3069475,3627.2,3627.1,0.04]
["bitfinex","ETHUSD",1752824413444,6.2183636,3628.1,3627.1,0.04]
["bitfinex","ETHUSD",1752824413445,0.4621,3628.6,3627.1,0.04]
["bitfinex","ETHUSD",1752824413751,0.7558,3628.7,3627.5,2.75669406]
["bitfinex","ETHUSD",1752824413752,0.027512,3628.5,3627.5,2.75669406]
["bitfinex","ETHUSD",1752824414069,0.027512,3629.0,3627.7,0.22]
["bitfinex","ETHUSD",1752824414607,4.537,3628.9,3627.9,2.75641555]
["bitfinex","ETHUSD",1752824414823,2.75579535,3628.8,3628.1,2.7562636]
["bitfinex","ETHUSD",1752824415021,2.75606036,3628.4,3628.2,0.29154636]
["bitfinex","ETHUSD",1752824415221,0.7503,3628.6,3627.4,2.7567485]
["bitfinex","ETHUSD",1752824415421,4.543,3628.5,3627.5,0.02756719]
["bitfinex","ETHUSD",1752824415640,4.543,3628.7,3628.1,0.22]
["bitfinex","ETHUSD",1752824415951,4.543,3628.7,3628.1,2.976199]
["bitfinex","ETHUSD",1752824416248,4.570512,3628.6,3627.4,0.22]
["bitfinex","ETHUSD",1752824416451,4.570512,3628.6,3627.5,2.75665172]
["bitfinex","ETHUSD",1752824416452,0.55,3628.1,3627.5,2.75665172]
["bitfinex","ETHUSD",1752824416614,4.547,3628.1,3627.5,0.57335196]
["bitfinex","ETHUSD",1752824416813,0.55,3628.3,3627.7,2.75655785]
["bitfinex","ETHUSD",1752824417019,0.027512,3628.8,3627.4,0.22]
["bitfinex","ETHUSD",1752824417020,4.545,3628.2,3628.1,2.7562636]
["bitfinex","ETHUSD",1752824417337,2.75587386,3628.7,3628.0,2.75626682]
["bitfinex","ETHUSD",1752824417538,0.027512,3629.0,3628.3,0.22]
["bitfinex","ETHUSD",1752824417739,2.75584262,3628.7,3628.4,0.02756035]
["bitfinex","ETHUSD",1752824417940,2.75617506,3628.3,3627.9,0.22]
["bitfinex","ETHUSD",1752824418248,5.038512,3628.2,3627.0,0.22]
["bitfinex","ETHUSD",1752824418414,0.55,3628.1,3627.0,0.22]
["bitfinex","ETHUSD",1752824418612,2.75641555,3627.9,3627.0,2.97709053]
["bitfinex","ETHUSD",1752824418818,0.55,3627.6,3627.0,2.97707592]
["bitfinex","ETHUSD",1752824419038,0.027512,3628.0,3627.1,0.06757023]
["bitfinex","ETHUSD",1752824419314,4.555,3627.9,3627.1,0.04]
["bitfinex","ETHUSD",1752824419515,4.555,3627.9,3627.4,2.75679443]
["bitfinex","ETHUSD",1752824419745,4.555,3627.8,3627.2,0.30216069]
["bitfinex","ETHUSD",1752824419957,0.027512,3628.5,3628.1,2.75620001]
["bitfinex","ETHUSD",1752824420245,4.65815653,3629.1,3628.8,2.7557189]
["bitfinex","ETHUSD",1752824420246,5.75015653,3629.1,3628.8,2.7557189]
["bitfinex","ETHUSD",1752824420448,5.75015653,3629.1,3628.3,0.22]
["bitfinex","ETHUSD",1752824420449,5.75015653,3629.1,3629.0,2.75558004]
["bitfinex","ETHUSD",1752824420630,5.75015653,3629.1,3628.3,0.22]
["bitfinex","ETHUSD",1752824420831,5.75115653,3629.1,3628.8,2.75568484]
["bitfinex","ETHUSD",1752824421029,0.1376,3629.0,3628.4,0.1376]
["bitfinex","ETHUSD",1752824421419,2.78319415,3628.9,3628.2,2.7561407]
["bitfinex","ETHUSD",1752824421748,2.78319415,3628.9,3628.0,2.75633958]
["bitfinex","ETHUSD",1752824421749,0.1376,3628.3,3628.0,0.02756339]
["bitfinex","ETHUSD",1752824421948,0.55,3628.2,3627.5,3.0]
["bitfinex","ETHUSD",1752824422166,0.55,3628.2,3627.5,2.75670769]
["bitfinex","ETHUSD",1752824422167,0.1376,3627.9,3627.5,2.75670769]
["bitfinex","ETHUSD",1752824422452,0.1376,3627.9,3627.6,2.75664122]
["bitfinex","ETHUSD",1752824422672,0.1376,3627.9,3627.6,0.60653375]
["bitfinex","ETHUSD",1752824422825,0.1376,3627.9,3627.6,2.78416215]
["bitfinex","ETHUSD",1752824423025,0.1376,3627.9,3627.4,2.97673053]
["bitfinex","ETHUSD",1752824423214,0.1376,3627.9,3627.8,2.75649153]
["bitfinex","ETHUSD",1752824423417,7.30808296,3628.4,3627.7,2.75654673]
["bitfinex","ETHUSD",1752824423620,0.1376,3627.9,3627.4,0.22]
["bitfinex","ETHUSD",1752824423820,0.1376,3627.9,3627.3,2.7568715]
["bitfinex","ETHUSD",1752824424040,0.1376,3627.9,3627.2,0.1376]
["bitfinex","ETHUSD",1752824424241,4.55,3627.8,3627.1,0.042]
["bitfinex","ETHUSD",1752824424452,0.1376,3627.5,3627.1,0.042]
["bitfinex","ETHUSD",1752824424676,0.027512,3627.7,3627.1,0.042]
["bitfinex","ETHUSD",1752824424958,0.1376,3627.4,3627.3,2.75681829]
["bitfinex","ETHUSD",1752824425125,0.7624,3628.8,3627.3,0.76710358]
["bitfinex","ETHUSD",1752824425323,0.1376,3628.6,3627.4,3.3792]
["bitfinex","ETHUSD",1752824425541,0.1376,3628.6,3628.4,2.75602909]
["bitfinex","ETHUSD",1752824425857,3.51775501,3629.3,3628.4,2.75602909]
["bitfinex","ETHUSD",1752824425858,0.65914201,3629.2,3628.8,2.75567905]
["bitfinex","ETHUSD",1752824426066,0.52154201,3629.2,3629.1,2.75550411]
["bitfinex","ETHUSD",1752824426252,0.52154201,3629.2,3628.4,0.49560291]
["bitfinex","ETHUSD",1752824426456,0.52154201,3629.2,3628.5,3.0]
["bitfinex","ETHUSD",1752824426632,0.1376,3629.0,3628.8,2.75570941]
["bitfinex","ETHUSD",1752824426832,0.1376,3629.0,3628.9,2.78321253]
["bitfinex","ETHUSD",1752824427131,0.52154201,3629.2,3629.1,2.75550411]
["bitfinex","ETHUSD",1752824427463,0.52154201,3629.2,3629.1,0.56979166]
["bitfinex","ETHUSD",1752824427671,0.52154201,3629.2,3628.7,0.1376]
["bitfinex","ETHUSD",1752824427832,0.52154201,3629.2,3629.1,2.75550411]
["bitfinex","ETHUSD",1752824428940,0.52154201,3629.2,3628.9,0.22]
["bitfinex","ETHUSD",1752824429358,0.98354201,3629.2,3628.1,0.22]
["bitfinex","ETHUSD",1752824429548,7.87803031,3629.1,3628.4,2.75602251]
["bitfinex","ETHUSD",1752824429747,2.75565861,3628.9,3628.2,2.75616203]
["bitfinex","ETHUSD",1752824429942,2.75571592,3628.9,3628.2,2.75618713]
["bitfinex","ETHUSD",1752824430151,0.489512,3628.8,3627.6,0.22]
["bitfinex","ETHUSD",1752824430460,4.555,3628.9,3627.7,0.1592]
["bitfinex","ETHUSD",1752824430658,0.52154201,3629.2,3627.7,0.1592]
["bitfinex","ETHUSD",1752824430659,7.31050411,3629.1,3627.8,2.78405644]
["bitfinex","ETHUSD",1752824430870,4.555,3629.1,3628.4,2.75600947]
["bitfinex","ETHUSD",1752824431068,2.755734,3628.8,3628.1,2.75620409]
["bitfinex","ETHUSD",1752824431270,2.75580836,3628.7,3627.8,2.75648879]
["bitfinex","ETHUSD",1752824431567,2.75580836,3628.7,3627.7,0.1592]
["bitfinex","ETHUSD",1752824431568,0.55,3629.0,3627.9,0.02756415]
["bitfinex","ETHUSD",1752824431770,0.55,3629.0,3627.7,0.1592]
["bitfinex","ETHUSD",1752824431771,2.75558004,3629.0,3628.2,2.75611372]
["bitfinex","ETHUSD",1752824431944,4.555,3629.1,3628.3,0.27561137]
["bitfinex","ETHUSD",1752824432145,2.75578515,3628.8,3627.9,2.75640044]
["bitfinex","ETHUSD",1752824432384,2.75578515,3628.8,3628.2,2.75617739]
["bitfinex","ETHUSD",1752824432573,2.75592649,3628.6,3627.7,2.75656752]
["bitfinex","ETHUSD",1752824432776,4.557,3628.5,3628.2,2.75612725]
["bitfinex","ETHUSD",1752824433082,4.557,3628.5,3628.2,0.27561273]
["bitfinex","ETHUSD",1752824433378,4.557,3628.5,3628.3,2.75606148]
["bitfinex","ETHUSD",1752824433549,0.98354201,3629.2,3628.3,0.22]
["bitfinex","ETHUSD",1752824433550,0.52154201,3629.2,3628.3,0.22]
["bitfinex","ETHUSD",1752824433753,4.552,3629.1,3628.6,2.75588377]
["bitfinex","ETHUSD",1752824433949,0.52154201,3629.2,3628.7,0.02755807]
["bitfinex","ETHUSD",1752824434150,0.52154201,3629.2,3629.1,2.75550411]
["bitfinex","ETHUSD",1752824434475,0.52154201,3629.2,3629.1,3.03105452]
["bitfinex","ETHUSD",1752824434874,0.52154201,3629.2,3629.1,3.25105452]
["bitfinex","ETHUSD",1752824435484,0.52154201,3629.2,3628.7,0.22]
["bitfinex","ETHUSD",1752824435641,0.52154201,3629.2,3628.1,3.22]
["bitfinex","ETHUSD",1752824435998,0.52154201,3629.2,3629.0,2.75555176]
["bitfinex","ETHUSD",1752824436293,0.52154201,3629.2,3628.6,2.75587693]
["bitfinex","ETHUSD",1752824436498,0.52154201,3629.2,3628.1,0.22]
["bitfinex","ETHUSD",1752824436700,5.08354201,3629.2,3628.5,2.75594785]
["bitfinex","ETHUSD",1752824436850,5.08354201,3629.2,3628.8,2.75572128]
["bitfinex","ETHUSD",1752824437052,5.08354201,3629.2,3628.2,0.61354916]
["bitfinex","ETHUSD",1752824437402,2.75558423,3629.0,3628.4,2.75603412]
["bitfinex","ETHUSD",1752824437572,3.56642269,3629.1,3628.4,2.75603412]
["bitfinex","ETHUSD",1752824437899,0.1376,3628.9,3628.5,2.7559521]
["bitfinex","ETHUSD",1752824438395,0.52154201,3629.2,3628.9,2.75560768]
["bitfinex","ETHUSD",1752824438549,0.52154201,3629.2,3629.1,2.75550411]
["bitfinex","ETHUSD",1752824438750,0.52154201,3629.2,3628.7,0.1376]
["bitfinex","ETHUSD",1752824439008,0.52154201,3629.2,3629.0,2.75557319]
["bitfinex","ETHUSD",1752824439155,0.52154201,3629.2,3628.8,2.75572735]
["bitfinex","ETHUSD",1752824439352,0.52154201,3629.2,3629.0,2.75551817]
["bitfinex","ETHUSD",1752824439552,0.52154201,3629.2,3628.9,0.28933274]
["bitfinex","ETHUSD",1752824439853,3.24506667,3629.1,3628.4,2.75602167]
["bitfinex","ETHUSD",1752824440188,0.1376,3629.0,3628.9,2.75565598]
["bitfinex","ETHUSD",1752824440353,0.52154201,3629.2,3628.9,2.75565598]
["bitfinex","ETHUSD",1752824440556,0.65914201,3629.2,3629.0,2.75557554]
["bitfinex","ETHUSD",1752824440967,0.65914201,3629.2,3628.9,0.2755656]
["bitfinex","ETHUSD",1752824441193,0.65914201,3629.2,3628.6,0.1376]
["bitfinex","ETHUSD",1752824441352,0.1376,3628.9,3628.3,0.1376]
["bitfinex","ETHUSD",1752824441853,0.1376,3628.9,3628.7,2.75575634]
["bitfinex","ETHUSD",1752824442188,0.1376,3628.9,3628.3,2.89364202]
["bitfinex","ETHUSD",1752824442352,0.1376,3628.9,3628.3,0.1376]
["bitfinex","ETHUSD",1752824442549,2.75586123,3628.7,3628.3,0.1376]
["bitfinex","ETHUSD",1752824442778,0.462,3628.6,3627.9,2.75635237]
["bitfinex","ETHUSD",1752824442984,0.1376,3628.3,3628.2,2.75618764]
["bitfinex","ETHUSD",1752824443199,0.1376,3628.3,3627.7,0.3576]
["bitfinex","ETHUSD",1752824443200,0.1376,3628.3,3628.1,2.75621618]
["bitfinex","ETHUSD",1752824443398,0.1376,3628.3,3627.7,0.3576]
["bitfinex","ETHUSD",1752824443583,0.1376,3628.3,3628.2,2.75618764]
["bitfinex","ETHUSD",1752824443902,0.1376,3628.9,3628.5,2.75595537]
["bitfinex","ETHUSD",1752824444186,0.1376,3628.9,3628.2,0.41321876]
["bitfinex","ETHUSD",1752824444394,0.1376,3628.9,3628.6,2.75582399]
["bitfinex","ETHUSD",1752824444554,0.1376,3628.9,3628.7,2.75580387]
["bitfinex","ETHUSD",1752824444751,0.1376,3628.9,3628.8,2.75573192]
["bitfinex","ETHUSD",1752824444951,0.52154201,3629.2,3629.1,2.75550411]
["bitfinex","ETHUSD",1752824445192,0.52154201,3629.2,3628.8,0.68875523]
["bitfinex","ETHUSD",1752824445570,0.52154201,3629.2,3629.0,2.75557975]
["bitfinex","ETHUSD",1752824445768,0.52154201,3629.2,3629.1,2.75550411]
["bitfinex","ETHUSD",1752824445972,0.52154201,3629.2,3629.0,2.75555742]
["bitfinex","ETHUSD",1752824446481,0.52154201,3629.2,3628.8,0.68875523]
["bitfinex","ETHUSD",1752824446682,0.52154201,3629.2,3629.1,2.75550411]
["bitfinex","ETHUSD",1752824447767,0.52154201,3629.2,3629.1,2.89310411]
["bitfinex","ETHUSD",1752824448160,0.52154201,3629.2,3629.1,3.27230411]
["bitfinex","ETHUSD",1752824449558,0.001,3629.7,3629.3,2.75535085]
["bitfinex","ETHUSD",1752824449789,0.001,3629.7,3629.5,2.89273534]
["bitfinex","ETHUSD",1752824449993,0.001,3629.7,3629.2,2.75542819]
["bitfinex","ETHUSD",1752824450198,0.001,3629.7,3629.1,0.22]
["bitfinex","ETHUSD",1752824450381,0.001,3629.7,3629.6,2.75512453]
["bitfinex","ETHUSD",1752824450559,0.001,3629.7,3629.6,2.78267577]
["bitfinex","ETHUSD",1752824450766,0.001,3630.5,3630.4,2.7545174]
["bitfinex","ETHUSD",1752824450993,0.001,3630.5,3630.4,2.78206257]
["bitfinex","ETHUSD",1752824451173,0.001,3630.5,3630.4,2.8921174]
["bitfinex","ETHUSD",1752824451495,0.001,3630.5,3630.2,2.97460669]
["bitfinex","ETHUSD",1752824451496,0.001,3630.5,3630.2,2.97465529]
["bitfinex","ETHUSD",1752824451656,0.001,3630.5,3630.3,2.75459202]
["bitfinex","ETHUSD",1752824451983,0.001,3630.5,3630.1,2.89232109]
["bitfinex","ETHUSD",1752824452180,0.001,3630.5,3630.1,0.1376]
["bitfinex","ETHUSD",1752824452561,0.001,3630.5,3629.8,4.785]
["bitfinex","ETHUSD",1752824452762,0.001,3630.5,3630.4,2.6732247]
["bitfinex","ETHUSD",1752824452978,0.001,3630.5,3629.9,0.56143101]
["bitfinex","ETHUSD",1752824453195,0.001,3630.5,3629.8,0.22]
["bitfinex","ETHUSD",1752824453399,0.001,3630.5,3629.3,0.1592]
["bitfinex","ETHUSD",1752824453400,0.8164,3630.3,3629.3,0.22]
["bitfinex","ETHUSD",1752824453584,0.8164,3629.9,3628.2,0.22]
["bitfinex","ETHUSD",1752824453784,1.022212,3629.8,3628.3,2.75604653]
["bitfinex","ETHUSD",1752824453987,2.75555262,3629.1,3628.2,2.9761837]
["bitfinex","ETHUSD",1752824454187,2.75545709,3629.2,3628.3,2.75611167]
["bitfinex","ETHUSD",1752824454387,3.1999777,3629.4,3628.7,2.75576037]
["bitfinex","ETHUSD",1752824454388,2.75527781,3629.4,3628.7,2.75576037]
["bitfinex","ETHUSD",1752824454588,4.601512,3629.7,3628.9,2.75565598]
["bitfinex","ETHUSD",1752824454800,2.75511347,3629.7,3629.0,2.75552933]
["bitfinex","ETHUSD",1752824455003,5.0167,3629.8,3628.3,0.1592]
["bitfinex","ETHUSD",1752824455203,2.75505838,3629.7,3628.4,2.75603571]
["bitfinex","ETHUSD",1752824455420,1.2249,3630.3,3628.7,0.22]
["bitfinex","ETHUSD",1752824455593,1.2249,3630.3,3628.6,3.0]
["bitfinex","ETHUSD",1752824455594,0.067512,3630.9,3629.8,0.22]
["bitfinex","ETHUSD",1752824455806,0.04,3630.9,3629.8,0.22]
["bitfinex","ETHUSD",1752824456109,0.04,3630.9,3630.4,2.7545174]
["bitfinex","ETHUSD",1752824457219,0.04,3630.9,3630.4,3.1337174]
["bitfinex","ETHUSD",1752824458118,0.04,3630.9,3630.4,3.16126257]
["bitfinex","ETHUSD",1752824458328,0.04,3630.9,3630.4,3.1337174]
["bitfinex","ETHUSD",1752824458481,0.04,3630.9,3630.4,4.02065476]
["bitfinex","ETHUSD",1752824458918,0.04,3630.9,3630.4,8.58765476]
["bitfinex","ETHUSD",1752824459496,0.04,3630.9,3630.4,8.74685476]
["bitfinex","ETHUSD",1752824460220,0.04,3630.9,3630.8,2.75421394]
["bitfinex","ETHUSD",1752824460422,0.04,3630.9,3630.8,0.55086555]
["bitfinex","ETHUSD",1752824460622,0.04,3630.9,3630.4,0.22]
["bitfinex","ETHUSD",1752824460919,3.23885453,3630.9,3630.2,4.56]
["bitfinex","ETHUSD",1752824461123,2.7542898,3630.7,3629.8,4.562]
["bitfinex","ETHUSD",1752824461325,0.4447,3630.8,3629.8,4.562]
["bitfinex","ETHUSD",1752824461326,0.4447,3630.8,3629.9,2.75489682]
["bitfinex","ETHUSD",1752824461624,0.4447,3630.8,3629.1,0.1592]
["bitfinex","ETHUSD",1752824461625,2.75466916,3630.2,3628.9,0.22]
["bitfinex","ETHUSD",1752824461828,1.3301,3630.0,3628.3,0.22]
["bitfinex","ETHUSD",1752824462115,0.55,3629.8,3628.3,0.22]
["bitfinex","ETHUSD",1752824462317,0.472212,3629.7,3628.3,0.22]
["bitfinex","ETHUSD",1752824462519,0.4447,3629.7,3629.1,0.1376]
["bitfinex","ETHUSD",1752824462717,2.75512938,3629.6,3629.1,0.1376]
["bitfinex","ETHUSD",1752824462879,2.8926224,3629.8,3629.1,0.1376]
["bitfinex","ETHUSD",1752824463083,2.75510025,3629.7,3629.1,0.1376]
["bitfinex","ETHUSD",1752824463331,2.75513479,3629.6,3629.1,0.1376]
["bitfinex","ETHUSD",1752824463482,2.75536084,3629.3,3628.4,2.75598831]
["bitfinex","ETHUSD",1752824463682,3.53496932,3630.0,3628.3,0.7032]
["bitfinex","ETHUSD",1752824463683,0.1376,3629.4,3628.8,0.1376]
["bitfinex","ETHUSD",1752824463919,0.1376,3629.4,3628.9,0.02755655]
["bitfinex","ETHUSD",1752824464120,0.5823,3629.4,3628.8,0.1376]
["bitfinex","ETHUSD",1752824464421,0.1376,3629.7,3629.2,2.75535404]
["bitfinex","ETHUSD",1752824464621,0.1376,3629.7,3629.3,0.02755352]
["bitfinex","ETHUSD",1752824464785,0.4447,3629.9,3628.3,0.8624]
["bitfinex","ETHUSD",1752824464990,0.1376,3629.8,3629.2,0.1376]
["bitfinex","ETHUSD",1752824465522,0.1376,3629.8,3629.3,2.75534414]
["bitfinex","ETHUSD",1752824465695,0.1376,3629.8,3629.4,0.02755276]
["bitfinex","ETHUSD",1752824466017,0.7801,3630.0,3629.4,0.02755276]
["bitfinex","ETHUSD",1752824466218,0.7801,3630.0,3629.5,2.75514777]
["bitfinex","ETHUSD",1752824466522,0.001,3630.5,3630.0,2.7547875]
["bitfinex","ETHUSD",1752824466688,0.001,3630.5,3630.1,2.75473519]
["bitfinex","ETHUSD",1752824466888,0.001,3630.5,3630.1,2.75470552]
["bitfinex","ETHUSD",1752824467512,1.2718,3630.4,3628.5,0.22]
["bitfinex","ETHUSD",1752824467712,0.55,3630.3,3628.6,5.16844573]
["bitfinex","ETHUSD",1752824467925,2.75499038,3629.8,3629.1,2.75543321]
["bitfinex","ETHUSD",1752824468242,2.75506443,3629.7,3629.0,2.7555594]
["bitfinex","ETHUSD",1752824468423,2.75497272,3629.8,3629.0,0.55112801]
["bitfinex","ETHUSD",1752824468739,2.75504862,3629.7,3629.0,2.75557288]
["bitfinex","ETHUSD",1752824468903,3.19966617,3629.9,3629.1,2.75548472]
["bitfinex","ETHUSD",1752824469109,3.19966617,3629.9,3628.7,4.563]
["bitfinex","ETHUSD",1752824469110,0.4447,3629.9,3628.7,4.561]
["bitfinex","ETHUSD",1752824469313,3.56273025,3629.6,3628.7,7.31679696]
["bitfinex","ETHUSD",1752824469635,0.4447,3629.9,3628.7,7.31679696]
["bitfinex","ETHUSD",1752824469636,0.4447,3629.9,3629.2,2.75537377]
["bitfinex","ETHUSD",1752824469801,3.19965531,3629.9,3629.1,2.75546526]
["bitfinex","ETHUSD",1752824470004,3.19965531,3629.9,3629.0,2.75555904]
["bitfinex","ETHUSD",1752824470242,3.19965531,3629.9,3629.4,2.75522103]
["bitfinex","ETHUSD",1752824470243,0.4447,3629.9,3629.4,2.75522103]
["bitfinex","ETHUSD",1752824470444,0.4447,3629.9,3629.5,0.027552]
["bitfinex","ETHUSD",1752824470616,0.4447,3629.9,3629.0,0.81152633]
["bitfinex","ETHUSD",1752824470821,0.4447,3629.9,3629.6,2.75510819]
["bitfinex","ETHUSD",1752824471031,0.8076,3630.0,3629.0,0.81152633]
["bitfinex","ETHUSD",1752824471032,0.4447,3629.8,3629.0,0.81152633]
["bitfinex","ETHUSD",1752824471343,2.75505782,3629.7,3629.1,2.75544765]
["bitfinex","ETHUSD",1752824471547,0.4447,3629.8,3629.3,2.75528995]
["bitfinex","ETHUSD",1752824471734,0.4447,3629.8,3629.4,0.02755276]
["bitfinex","ETHUSD",1752824471929,0.4447,3629.8,3629.5,2.75518495]
["bitfinex","ETHUSD",1752824472118,0.4447,3629.8,3629.6,0.02755124]
["bitfinex","ETHUSD",1752824472622,0.4447,3629.8,3629.5,2.75518495]
["bitfinex","ETHUSD",1752824472821,0.4447,3629.8,3629.4,2.75525037]
["bitfinex","ETHUSD",1752824473238,0.4447,3629.8,3629.5,2.75518033]
["bitfinex","ETHUSD",1752824473435,4.55,3630.3,3629.6,2.75512453]
["bitfinex","ETHUSD",1752824473638,0.7983,3630.3,3629.6,2.75512453]
["bitfinex","ETHUSD",1752824473833,0.7983,3630.3,3629.5,0.55106002]
["bitfinex","ETHUSD",1752824473834,0.7983,3630.3,3629.9,2.75484421]
["bitfinex","ETHUSD",1752824474152,0.001,3630.5,3629.9,0.02754896]
["bitfinex","ETHUSD",1752824474452,0.001,3630.5,3629.6,2.75512453]
["bitfinex","ETHUSD",1752824474617,0.001,3630.5,3630.4,2.7545174]
["bitfinex","ETHUSD",1752824474950,0.001,3630.5,3630.3,2.75457387]
["bitfinex","ETHUSD",1752824475314,0.001,3630.5,3630.4,2.7545174]
["bitfinex","ETHUSD",1752824476546,0.001,3630.5,3629.7,0.36853846]
["bitfinex","ETHUSD",1752824476911,0.001,3630.5,3629.8,0.02754972]
["bitfinex","ETHUSD",1752824477145,0.001,3630.5,3630.4,2.7545174]
["bitfinex","ETHUSD",1752824477346,0.001,3630.5,3630.4,3.05751431]
["bitfinex","ETHUSD",1752824477550,0.001,3630.5,3630.4,3.16756914]
["bitfinex","ETHUSD",1752824477711,0.001,3630.5,3630.4,3.19511431]
["bitfinex","ETHUSD",1752824477913,0.001,3630.5,3630.4,3.16756914]
["bitfinex","ETHUSD",1752824478117,0.001,3630.5,3630.4,2.8921174]
["bitfinex","ETHUSD",1752824479411,0.001,3630.5,3630.4,0.1376]
["bitfinex","ETHUSD",1752824479651,1.2019,3630.5,3629.9,2.75483877]
["bitfinex","ETHUSD",1752824479879,1.2019,3630.5,3630.1,0.1376]
["bitfinex","ETHUSD",1752824480191,0.5857,3630.4,3629.8,0.1376]
["bitfinex","ETHUSD",1752824480328,2.75488282,3630.0,3629.0,7.29855113]
["bitfinex","ETHUSD",1752824480523,0.1376,3630.0,3629.3,2.89290269]
["bitfinex","ETHUSD",1752824480765,2.89244312,3630.0,3629.3,2.89290269]
["bitfinex","ETHUSD",1752824481069,2.75510131,3629.7,3629.3,0.1376]
["bitfinex","ETHUSD",1752824481362,2.75506112,3629.7,3629.3,0.1376]
["bitfinex","ETHUSD",1752824481570,0.4481,3629.7,3629.3,0.1376]
["bitfinex","ETHUSD",1752824481876,0.1376,3630.0,3628.3,0.22]
["bitfinex","ETHUSD",1752824481877,0.55,3629.5,3628.3,0.22]
["bitfinex","ETHUSD",1752824482083,0.55,3629.3,3628.5,2.75588832]
["bitfinex","ETHUSD",1752824482386,0.55,3629.0,3628.0,7.553]
["bitfinex","ETHUSD",1752824482555,0.8244,3628.9,3628.2,1.03513951]
["bitfinex","ETHUSD",1752824482763,0.8244,3628.9,3628.4,2.75596598]
["bitfinex","ETHUSD",1752824483097,0.4481,3629.2,3628.7,2.75575048]
["bitfinex","ETHUSD",1752824483297,0.7836,3629.3,3628.2,1.03513951]
["bitfinex","ETHUSD",1752824483452,2.75548025,3629.2,3628.5,2.75593984]
["bitfinex","ETHUSD",1752824483652,2.75548025,3629.2,3628.6,0.55120515]
["bitfinex","ETHUSD",1752824483852,0.7836,3629.3,3628.6,0.55120515]
["bitfinex","ETHUSD",1752824484087,0.7836,3629.3,3628.2,1.03513951]
["bitfinex","ETHUSD",1752824484394,3.53897702,3629.3,3628.7,2.75580729]
["bitfinex","ETHUSD",1752824484581,3.53897702,3629.3,3628.6,2.75586692]
["bitfinex","ETHUSD",1752824484756,3.53897702,3629.3,3628.1,0.042]
["bitfinex","ETHUSD",1752824484757,2.75548623,3629.2,3628.5,2.75595142]
["bitfinex","ETHUSD",1752824485174,2.75545621,3629.2,3628.5,2.75588388]
["bitfinex","ETHUSD",1752824485402,0.7836,3629.3,3628.1,0.042]
["bitfinex","ETHUSD",1752824485585,0.8237,3630.1,3628.4,0.22]
["bitfinex","ETHUSD",1752824485881,0.4481,3630.4,3628.7,0.22]
["bitfinex","ETHUSD",1752824486112,0.4481,3630.4,3629.7,2.75503832]
["bitfinex","ETHUSD",1752824486282,0.55,3630.3,3628.8,4.549]
["bitfinex","ETHUSD",1752824486484,0.55,3630.3,3628.9,3.23254771]
["bitfinex","ETHUSD",1752824486485,0.782,3630.1,3628.9,3.23254771]
["bitfinex","ETHUSD",1752824486715,2.75489682,3629.9,3628.9,0.4769]
["bitfinex","ETHUSD",1752824486923,3.3049465,3629.9,3629.1,2.75549318]
["bitfinex","ETHUSD",1752824487209,0.4481,3630.0,3629.2,0.02755428]
["bitfinex","ETHUSD",1752824487385,3.20292334,3630.0,3629.4,2.75525307]
["bitfinex","ETHUSD",1752824487587,0.4481,3630.0,3629.4,2.75525307]
["bitfinex","ETHUSD",1752824487773,0.4481,3630.0,3628.9,0.4769]
["bitfinex","ETHUSD",1752824487973,3.30495295,3629.9,3629.2,2.75542518]
["bitfinex","ETHUSD",1752824488168,0.55,3629.9,3628.9,0.4769]
["bitfinex","ETHUSD",1752824488400,3.30491822,3629.9,3629.0,0.0275558]
["bitfinex","ETHUSD",1752824488608,2.75498264,3629.8,3629.2,2.75540075]
["bitfinex","ETHUSD",1752824488802,3.30492458,3629.9,3629.3,2.78290128]
["bitfinex","ETHUSD",1752824488973,3.30492458,3629.9,3629.3,0.02755352]
["bitfinex","ETHUSD",1752824488974,0.55,3629.9,3629.3,0.02755352]
["bitfinex","ETHUSD",1752824489305,3.30490977,3629.9,3629.3,0.02755352]
["bitfinex","ETHUSD",1752824489520,0.55,3629.9,3629.3,2.78286898]
["bitfinex","ETHUSD",1752824489695,3.30490186,3629.9,3629.3,2.78286898]
["bitfinex","ETHUSD",1752824489907,0.55,3629.9,3629.4,2.75526458]
["bitfinex","ETHUSD",1752824490118,0.4481,3629.9,3629.4,2.78281734]
["bitfinex","ETHUSD",1752824490427,0.4481,3629.9,3628.9,0.4769]
["bitfinex","ETHUSD",1752824490428,0.4481,3629.8,3629.0,2.75558004]
["bitfinex","ETHUSD",1752824490723,0.55,3629.9,3629.1,0.323248]
["bitfinex","ETHUSD",1752824491023,0.782,3630.1,3629.4,2.75525798]
["bitfinex","ETHUSD",1752824491024,0.55,3630.0,3629.4,2.75525798]
["bitfinex","ETHUSD",1752824491188,0.55,3630.0,3629.5,2.78273369]
["bitfinex","ETHUSD",1752824491391,0.55,3630.0,3629.5,0.027552]
["bitfinex","ETHUSD",1752824491593,0.782,3630.1,3629.6,2.75512453]
["bitfinex","ETHUSD",1752824491891,0.782,3630.1,3629.7,0.16515048]
["bitfinex","ETHUSD",1752824492288,3.53679354,3630.1,3629.7,0.1376]
["bitfinex","ETHUSD",1752824492492,1.2301,3630.1,3629.7,0.1376]
["bitfinex","ETHUSD",1752824493200,0.782,3630.1,3629.7,2.89262453]
["bitfinex","ETHUSD",1752824493400,0.1376,3630.3,3629.8,2.75497272]
["bitfinex","ETHUSD",1752824493589,0.1376,3630.3,3629.9,0.02754896]
["bitfinex","ETHUSD",1752824493991,1.273,3630.5,3629.9,0.02754896]
["bitfinex","ETHUSD",1752824494191,4.02748883,3630.5,3630.0,0.1376]
["bitfinex","ETHUSD",1752824494392,0.4481,3630.4,3630.0,0.1376]
["bitfinex","ETHUSD",1752824494837,0.55,3630.2,3630.0,0.1376]
["bitfinex","ETHUSD",1752824495003,2.75482531,3630.0,3629.4,2.75522372]
["bitfinex","ETHUSD",1752824495329,0.4481,3630.1,3629.6,2.89266534]
["bitfinex","ETHUSD",1752824495519,0.4481,3630.1,3629.6,0.1376]
["bitfinex","ETHUSD",1752824495828,0.4481,3630.1,3629.7,0.02755048]
["bitfinex","ETHUSD",1752824496035,0.55,3629.9,3629.2,7.29136151]
["bitfinex","ETHUSD",1752824496326,0.55,3630.2,3629.3,0.51315352]
["bitfinex","ETHUSD",1752824496630,0.6876,3630.2,3629.6,2.89266964]
["bitfinex","ETHUSD",1752824496798,0.1376,3630.2,3629.8,2.75496411]
["bitfinex","ETHUSD",1752824496998,0.001,3630.5,3630.3,2.75458006]
["bitfinex","ETHUSD",1752824497222,0.001,3630.5,3630.4,0.02754517]
["bitfinex","ETHUSD",1752824497531,0.001,3630.5,3630.4,0.1376]
["bitfinex","ETHUSD",1752824497838,0.001,3630.5,3630.4,2.8921174]
["bitfinex","ETHUSD",1752824498034,0.001,3630.5,3630.4,0.1376]
["bitfinex","ETHUSD",1752824500535,0.001,3630.5,3630.4,0.16514517]
["bitfinex","ETHUSD",1752824501040,0.001,3630.5,3630.4,0.42957278]
["bitfinex","ETHUSD",1752824501236,0.001,3630.5,3630.4,0.1376]
["bitfinex","ETHUSD",1752824501604,0.001,3630.5,3630.4,2.8921174]
["bitfinex","ETHUSD",1752824502997,0.001,3630.5,3630.4,0.1376]
["bitfinex","ETHUSD",1752824503397,0.001,3630.5,3630.4,2.8921174]
["bitfinex","ETHUSD",1752824503740,0.001,3630.5,3630.4,3.93524001]
["bitfinex","ETHUSD",1752824504103,0.001,3630.5,3630.4,4.09444001]
["bitfinex","ETHUSD",1752824504527,0.001,3630.5,3630.4,3.93524001]
["bitfinex","ETHUSD",1752824505110,0.001,3630.5,3630.4,7.31444001]
["bitfinex","ETHUSD",1752824505343,0.001,3630.5,3630.4,7.28689484]
["bitfinex","ETHUSD",1752824507731,1e-08,3630.5,3630.4,7.28689484]
["bitfinex","ETHUSD",1752824508355,0.001,3630.6,3630.4,7.28689484]
["bitfinex","ETHUSD",1752824508356,1e-08,3630.6,3630.5,2.75444153]
["bitfinex","ETHUSD",1752824508498,1e-08,3630.6,3630.5,5.42784086]
["bitfinex","ETHUSD",1752824509801,1e-08,3630.6,3630.5,5.26864086]
["bitfinex","ETHUSD",1752824510036,1e-08,3630.6,3630.5,2.75444153]
["bitfinex","ETHUSD",1752824510221,1e-08,3630.6,3630.5,6.16118594]
["bitfinex","ETHUSD",1752824510640,0.04,3630.9,3630.8,2.75421394]
["bitfinex","ETHUSD",1752824510818,1e-08,3630.9,3630.8,10.41335607]
["bitfinex","ETHUSD",1752824511172,0.001,3631.3,3631.2,2.75391055]
["bitfinex","ETHUSD",1752824511173,1e-08,3631.3,3631.2,2.75391055]
["bitfinex","ETHUSD",1752824511351,1e-08,3631.3,3631.2,10.49444965]
["bitfinex","ETHUSD",1752824511506,1e-08,3631.3,3631.2,10.62611055]
["bitfinex","ETHUSD",1752824512703,1e-08,3631.3,3631.2,10.46691055]
["bitfinex","ETHUSD",1752824512904,1e-08,3631.3,3631.2,12.89487793]
["bitfinex","ETHUSD",1752824513304,0.001,3632.1,3631.2,12.89487793]
["bitfinex","ETHUSD",1752824513305,1e-08,3632.1,3632.0,5.97330396]
["bitfinex","ETHUSD",1752824513509,1e-08,3632.1,3632.0,10.49183699]
["bitfinex","ETHUSD",1752824513845,1e-08,3632.1,3632.0,10.62350396]
["bitfinex","ETHUSD",1752824514031,1e-08,3632.1,3632.0,11.96119373]
["bitfinex","ETHUSD",1752824514607,1e-08,3632.1,3632.0,7.31099373]
["bitfinex","ETHUSD",1752824514834,1e-08,3632.1,3632.0,10.24530396]
["bitfinex","ETHUSD",1752824515035,0.44810001,3632.1,3632.0,4.492]
["bitfinex","ETHUSD",1752824515345,0.44810001,3632.1,3632.0,7.24530396]
["bitfinex","ETHUSD",1752824515514,1e-08,3632.1,3632.0,7.24530396]
["bitfinex","ETHUSD",1752824515721,1e-08,3632.1,3632.0,11.24517982]
["bitfinex","ETHUSD",1752824515918,1e-08,3632.1,3632.0,11.62237982]
["bitfinex","ETHUSD",1752824516118,0.04,3632.9,3632.3,2.75307656]
["bitfinex","ETHUSD",1752824516119,1e-08,3632.4,3632.3,2.75307656]
["bitfinex","ETHUSD",1752824516454,1e-08,3632.4,3632.3,12.32246973]
["bitfinex","ETHUSD",1752824516746,1e-08,3632.4,3632.3,20.52413897]
["bitfinex","ETHUSD",1752824517510,2.75080959,3635.3,3632.3,20.52413897]
["bitfinex","ETHUSD",1752824517511,0.1,3634.2,3632.9,0.22]
["bitfinex","ETHUSD",1752824517706,0.1,3634.2,3633.8,2.97194011]
["bitfinex","ETHUSD",1752824518038,0.04,3634.9,3634.8,2.751183]
["bitfinex","ETHUSD",1752824518207,0.04,3634.9,3634.8,7.244183]
["bitfinex","ETHUSD",1752824518545,0.04,3634.9,3634.8,10.45223301]
["bitfinex","ETHUSD",1752824518749,0.001,3635.7,3635.6,2.75057762]
["bitfinex","ETHUSD",1752824518955,0.001,3635.7,3635.6,7.56814115]
["bitfinex","ETHUSD",1752824519122,0.001,3635.7,3635.6,7.54063538]
["bitfinex","ETHUSD",1752824520606,0.001,3635.7,3635.6,10.54063538]
["bitfinex","ETHUSD",1752824521020,0.001,3635.7,3635.1,3.0]
["bitfinex","ETHUSD",1752824521021,0.4491,3635.7,3635.1,3.0]
["bitfinex","ETHUSD",1752824521221,0.4491,3635.7,3634.5,2.75135883]
["bitfinex","ETHUSD",1752824521222,1.2283,3635.7,3634.5,0.22]
["bitfinex","ETHUSD",1752824521453,0.4481,3635.6,3634.6,4.49]
["bitfinex","ETHUSD",1752824521839,0.7605,3634.9,3633.8,0.57239709]
["bitfinex","ETHUSD",1752824522025,0.7605,3634.9,3633.6,0.22]
["bitfinex","ETHUSD",1752824522026,0.4481,3634.8,3633.9,7.98688171]
["bitfinex","ETHUSD",1752824522363,0.55,3634.7,3633.9,4.495]
["bitfinex","ETHUSD",1752824522527,0.55,3634.5,3633.9,4.496]
["bitfinex","ETHUSD",1752824522719,2.75161915,3634.3,3633.9,4.496]
["bitfinex","ETHUSD",1752824523057,0.55,3633.8,3633.1,3.92727768]
["bitfinex","ETHUSD",1752824523218,1.2702,3633.7,3633.1,8.42427768]
["bitfinex","ETHUSD",1752824523408,0.577512,3634.0,3633.1,8.42427768]
["bitfinex","ETHUSD",1752824523409,2.75239458,3633.2,3633.1,3.92727768]
["bitfinex","ETHUSD",1752824523617,4.57259458,3633.2,3633.1,0.04]
["bitfinex","ETHUSD",1752824524533,1.8202,3633.2,3633.1,0.04]
["bitfinex","ETHUSD",1752824524734,4.57259458,3633.2,3633.1,0.04]
["bitfinex","ETHUSD",1752824524935,1.2702,3633.2,3633.1,0.04]
["bitfinex","ETHUSD",1752824525144,2.75199664,3633.8,3633.1,2.79247034]
["bitfinex","ETHUSD",1752824525368,3.75013042,3633.7,3633.2,0.02752394]
["bitfinex","ETHUSD",1752824525572,0.8154,3633.8,3633.2,0.02752394]
["bitfinex","ETHUSD",1752824525773,0.4481,3633.6,3633.1,0.04]
["bitfinex","ETHUSD",1752824525977,0.4481,3633.6,3633.1,2.79241884]
["bitfinex","ETHUSD",1752824526136,0.55,3633.7,3633.2,2.7799131]
["bitfinex","ETHUSD",1752824526341,0.4481,3633.5,3633.2,0.02752394]
["bitfinex","ETHUSD",1752824526561,0.4481,3633.5,3633.2,2.77990642]
["bitfinex","ETHUSD",1752824526777,0.4481,3633.5,3633.2,3.78645917]
["bitfinex","ETHUSD",1752824526974,0.4481,3633.5,3633.2,3.75893647]
["bitfinex","ETHUSD",1752824527137,0.4481,3633.4,3633.1,0.04]
["bitfinex","ETHUSD",1752824527671,2.75210656,3633.6,3633.1,0.04]
["bitfinex","ETHUSD",1752824527859,0.4481,3633.3,3633.2,0.02752394]
["bitfinex","ETHUSD",1752824528060,0.4481,3633.3,3633.1,4.54]
["bitfinex","ETHUSD",1752824528263,2.75208481,3633.7,3633.1,5.50398216]
["bitfinex","ETHUSD",1752824528466,0.8154,3633.8,3633.1,5.50398216]
["bitfinex","ETHUSD",1752824528467,0.4481,3633.2,3633.1,8.2584021]
["bitfinex","ETHUSD",1752824528635,0.4481,3633.2,3633.1,5.50598216]
["bitfinex","ETHUSD",1752824529238,0.4481,3633.2,3633.1,4.542]
["bitfinex","ETHUSD",1752824529463,0.4481,3633.2,3633.1,7.29447034]
["bitfinex","ETHUSD",1752824529677,0.8154,3633.8,3633.2,2.75237855]
["bitfinex","ETHUSD",1752824529866,0.4481,3633.6,3633.1,4.542]
["bitfinex","ETHUSD",1752824530171,0.4481,3633.6,3633.5,2.75216733]
["bitfinex","ETHUSD",1752824530393,0.4481,3633.6,3633.4,2.75223761]
["bitfinex","ETHUSD",1752824531094,2.75224307,3633.4,3633.1,0.042]
["bitfinex","ETHUSD",1752824531305,0.4481,3633.3,3633.1,0.042]
["bitfinex","ETHUSD",1752824531772,0.1376,3633.4,3633.1,0.042]
["bitfinex","ETHUSD",1752824531958,0.4481,3633.2,3633.1,3.1014438]
["bitfinex","ETHUSD",1752824532156,0.4481,3633.6,3633.1,0.3214596]
["bitfinex","ETHUSD",1752824532481,0.4481,3633.6,3633.3,2.88989577]
["bitfinex","ETHUSD",1752824532667,0.4481,3633.6,3633.4,2.75224095]
["bitfinex","ETHUSD",1752824532875,0.8154,3633.8,3633.3,0.1376]
["bitfinex","ETHUSD",1752824533068,0.4481,3633.5,3633.4,2.75224307]
["bitfinex","ETHUSD",1752824533269,0.4481,3633.5,3633.3,0.1376]
["bitfinex","ETHUSD",1752824533485,0.4481,3633.5,3633.3,2.88990886]
["bitfinex","ETHUSD",1752824533691,2.75239458,3633.2,3633.1,0.042]
["bitfinex","ETHUSD",1752824533886,2.75239458,3633.2,3632.1,0.04]
["bitfinex","ETHUSD",1752824533887,0.7977,3632.6,3632.1,0.04]
["bitfinex","ETHUSD",1752824534259,0.4481,3632.5,3632.1,0.04]
["bitfinex","ETHUSD",1752824534704,0.7977,3632.6,3632.1,4.535]
["bitfinex","ETHUSD",1752824534870,0.4481,3632.4,3632.1,4.535]
["bitfinex","ETHUSD",1752824535207,0.4481,3632.4,3631.4,0.22]
["bitfinex","ETHUSD",1752824535208,1.3344,3631.6,3629.7,0.22]
["bitfinex","ETHUSD",1752824535377,4.08831055,3631.2,3630.1,2.79467682]
["bitfinex","ETHUSD",1752824535715,4.08831055,3631.2,3630.1,0.04]
["bitfinex","ETHUSD",1752824535716,0.811912,3631.2,3630.1,0.04]
["bitfinex","ETHUSD",1752824536017,0.55,3630.2,3630.1,0.04]
["bitfinex","ETHUSD",1752824536187,7.52326916,3630.2,3630.1,0.04]
["bitfinex","ETHUSD",1752824536564,1.7686,3630.2,3630.1,0.04]
["bitfinex","ETHUSD",1752824536762,4.52326916,3630.2,3630.1,0.04]
["bitfinex","ETHUSD",1752824536964,4.55078116,3630.2,3630.1,0.04]
["bitfinex","ETHUSD",1752824537163,6.03301196,3630.2,3630.1,0.04]
["bitfinex","ETHUSD",1752824537359,4.55078116,3630.2,3630.1,0.04]
["bitfinex","ETHUSD",1752824537590,4.52326916,3630.2,3630.1,0.04]
["bitfinex","ETHUSD",1752824537796,1.7686,3630.2,3630.1,0.04]
["bitfinex","ETHUSD",1752824537998,9.04126916,3630.2,3630.1,0.04]
["bitfinex","ETHUSD",1752824538374,6.2866,3630.2,3630.1,0.04]
["bitfinex","ETHUSD",1752824538702,6.314112,3630.2,3630.1,0.04]
["bitfinex","ETHUSD",1752824539221,9.06878116,3630.2,3630.1,0.04]
["bitfinex","ETHUSD",1752824539419,6.9180112,3630.2,3630.1,0.04]
["bitfinex","ETHUSD",1752824539766,6.9170112,3630.2,3630.1,0.04]
["bitfinex","ETHUSD",1752824539998,6.2856,3630.2,3630.1,0.04]
["bitfinex","ETHUSD",1752824540466,9.04026916,3630.2,3630.1,0.04]
["bitfinex","ETHUSD",1752824540775,6.2856,3630.2,3630.1,0.04]
["bitfinex","ETHUSD",1752824540976,9.06778116,3630.2,3630.1,0.04]
["bitfinex","ETHUSD",1752824541174,1.7686,3630.2,3630.1,0.04]
["bitfinex","ETHUSD",1752824541401,6.2756,3630.2,3630.1,0.04]
["bitfinex","ETHUSD",1752824541898,1.7686,3630.2,3630.1,0.04]
["bitfinex","ETHUSD",1752824542100,6.2746,3630.2,3630.1,0.04]
["bitfinex","ETHUSD",1752824542916,6.2736,3630.2,3630.1,0.04]
["bitfinex","ETHUSD",1752824543137,5.7216,3630.2,3630.1,0.04]
["bitfinex","ETHUSD",1752824543268,0.3521799,3632.6,3630.1,0.04]
["bitfinex","ETHUSD",1752824543269,0.4656,3630.6,3630.1,0.04]
["bitfinex","ETHUSD",1752824543464,0.55,3630.3,3630.1,0.04]
["bitfinex","ETHUSD",1752824543709,0.1376,3630.3,3630.1,0.04]
["bitfinex","ETHUSD",1752824544092,0.4656,3630.2,3630.1,0.04]
["bitfinex","ETHUSD",1752824544799,0.1376,3630.6,3630.1,0.04]
["bitfinex","ETHUSD",1752824545034,0.1376,3630.6,3630.3,2.75458267]
["bitfinex","ETHUSD",1752824545301,1.255,3631.2,3630.6,2.75436043]
["bitfinex","ETHUSD",1752824545481,0.1376,3631.0,3630.6,2.75430673]
["bitfinex","ETHUSD",1752824545678,0.027512,3632.1,3630.8,0.22]
["bitfinex","ETHUSD",1752824545883,0.7644,3631.9,3631.0,2.7540566]
["bitfinex","ETHUSD",1752824546183,0.7644,3631.9,3631.2,2.7538568]
["bitfinex","ETHUSD",1752824546413,0.7644,3631.9,3631.3,0.27538568]
["bitfinex","ETHUSD",1752824546644,0.7644,3631.9,3631.4,0.02753758]
["bitfinex","ETHUSD",1752824547147,0.4656,3632.2,3631.0,3.0]
["bitfinex","ETHUSD",1752824547327,0.7981,3632.4,3631.1,4.514]
["bitfinex","ETHUSD",1752824547634,0.7981,3632.4,3630.6,2.75436066]
["bitfinex","ETHUSD",1752824547635,2.75362154,3631.6,3630.6,2.75436066]
["bitfinex","ETHUSD",1752824547824,0.4656,3631.5,3630.9,2.75410229]
["bitfinex","ETHUSD",1752824548026,3.21928918,3631.5,3630.8,2.75419661]
["bitfinex","ETHUSD",1752824548237,0.7882,3631.4,3630.9,0.72721966]
["bitfinex","ETHUSD",1752824548532,0.4656,3631.3,3630.9,0.72721966]
["bitfinex","ETHUSD",1752824548725,0.4656,3631.3,3630.9,3.4813571]
["bitfinex","ETHUSD",1752824548929,0.7882,3631.4,3630.9,0.72721966]
["bitfinex","ETHUSD",1752824549130,0.7882,3631.4,3631.0,2.75405962]
["bitfinex","ETHUSD",1752824549299,1.2538,3631.4,3631.1,2.75393098]
["bitfinex","ETHUSD",1752824549495,1.2329,3631.9,3631.1,0.02753986]
["bitfinex","ETHUSD",1752824549844,0.55,3631.8,3631.1,2.78150288]
["bitfinex","ETHUSD",1752824550033,0.55,3631.8,3631.2,2.75388356]
["bitfinex","ETHUSD",1752824550193,0.55,3631.8,3631.3,0.02753834]
["bitfinex","ETHUSD",1752824550394,3.21918501,3631.7,3631.1,0.002]
["bitfinex","ETHUSD",1752824551023,2.75390892,3631.3,3631.1,0.002]
["bitfinex","ETHUSD",1752824551234,4.09921055,3631.2,3631.1,0.002]
["bitfinex","ETHUSD",1752824551434,4.12672255,3631.2,3631.1,0.002]
["bitfinex","ETHUSD",1752824551607,4.59232255,3631.2,3631.1,0.002]
["bitfinex","ETHUSD",1752824552135,1.8109,3631.2,3631.1,0.002]
["bitfinex","ETHUSD",1752824552307,0.7953,3631.2,3631.1,0.002]
["bitfinex","ETHUSD",1752824552634,1.2609,3631.2,3631.1,0.002]
["bitfinex","ETHUSD",1752824553430,1.8109,3631.2,3631.1,0.002]
["bitfinex","ETHUSD",1752824553630,4.74865175,3631.2,3631.1,0.002]
["bitfinex","ETHUSD",1752824554119,2.7536366,3631.6,3631.1,0.002]
["bitfinex","ETHUSD",1752824554120,2.75370495,3631.5,3631.1,0.002]
["bitfinex","ETHUSD",1752824554432,0.7868,3631.6,3631.1,0.002]
["bitfinex","ETHUSD",1752824554433,1.2524,3631.6,3631.1,0.002]
["bitfinex","ETHUSD",1752824554606,4.507,3631.8,3631.1,0.002]
["bitfinex","ETHUSD",1752824555054,0.4656,3631.5,3631.1,0.002]
["bitfinex","ETHUSD",1752824555831,3.57103973,3632.1,3631.4,2.75369496]
["bitfinex","ETHUSD",1752824556048,0.1376,3632.1,3632.0,2.75330396]
["bitfinex","ETHUSD",1752824556334,0.001,3632.3,3632.0,2.75330396]
["bitfinex","ETHUSD",1752824556542,0.001,3632.3,3632.0,0.1376]
["bitfinex","ETHUSD",1752824558317,2.75322816,3632.1,3632.0,0.1376]
["bitfinex","ETHUSD",1752824558520,0.4656,3632.1,3631.8,0.1376]
["bitfinex","ETHUSD",1752824558720,0.4656,3632.0,3631.4,2.75371906]
["bitfinex","ETHUSD",1752824558952,2.75338561,3631.9,3631.6,0.1376]
["bitfinex","ETHUSD",1752824559152,0.4656,3631.9,3631.6,0.1376]
["bitfinex","ETHUSD",1752824559355,2.89077959,3632.2,3631.6,0.1376]
["bitfinex","ETHUSD",1752824559799,2.75323132,3632.1,3631.6,0.1376]
["bitfinex","ETHUSD",1752824560003,0.6876,3632.2,3631.7,2.78105246]
["bitfinex","ETHUSD",1752824560365,0.4666,3632.3,3631.8,2.89105558]
["bitfinex","ETHUSD",1752824560366,0.001,3632.3,3631.8,2.89105558]
["bitfinex","ETHUSD",1752824560513,0.001,3632.3,3631.9,0.02753379]
["bitfinex","ETHUSD",1752824560855,0.001,3632.3,3631.9,2.78084742]
["bitfinex","ETHUSD",1752824561038,0.001,3632.3,3632.0,0.59638164]
["bitfinex","ETHUSD",1752824561218,0.001,3632.3,3632.0,0.73398164]
["bitfinex","ETHUSD",1752824561454,0.001,3632.3,3632.0,0.1376]
["bitfinex","ETHUSD",1752824562359,0.001,3632.3,3632.2,2.75315235]
["bitfinex","ETHUSD",1752824562763,0.001,3632.3,3632.2,2.89075235]
["bitfinex","ETHUSD",1752824564354,0.001,3632.3,3632.2,0.1376]
["bitfinex","ETHUSD",1752824564548,0.001,3632.3,3632.2,1.19788404]
["bitfinex","ETHUSD",1752824564751,0.001,3632.3,3632.2,0.1376]
["bitfinex","ETHUSD",1752824565168,0.4666,3632.3,3632.0,0.1376]
["bitfinex","ETHUSD",1752824565481,0.4666,3632.3,3631.9,4.499]
["bitfinex","ETHUSD",1752824565482,0.4656,3632.2,3631.8,4.449]
["bitfinex","ETHUSD",1752824565680,2.89169093,3632.3,3631.8,0.02753455]
["bitfinex","ETHUSD",1752824565865,1.2331,3632.1,3631.7,0.1376]
["bitfinex","ETHUSD",1752824566066,1.2331,3632.1,3630.3,0.3832]
["bitfinex","ETHUSD",1752824566067,0.55,3631.5,3630.8,0.1376]
["bitfinex","ETHUSD",1752824566270,0.55,3631.9,3630.9,0.02754138]
["bitfinex","ETHUSD",1752824566466,0.1376,3631.9,3631.2,0.1376]
["bitfinex","ETHUSD",1752824566668,0.1376,3632.2,3631.6,2.89113833]
["bitfinex","ETHUSD",1752824566844,2.75331267,3632.0,3631.6,0.1376]
["bitfinex","ETHUSD",1752824567045,0.4656,3631.9,3631.6,0.1376]
["bitfinex","ETHUSD",1752824567353,0.4656,3631.8,3631.6,0.1376]
["bitfinex","ETHUSD",1752824567557,3.21908013,3631.8,3631.1,2.75593598]
["bitfinex","ETHUSD",1752824567776,0.1376,3632.0,3631.4,2.75375888]
["bitfinex","ETHUSD",1752824567958,0.001,3632.3,3631.5,0.02753683]
["bitfinex","ETHUSD",1752824568159,0.001,3632.3,3631.9,0.1376]
["bitfinex","ETHUSD",1752824568381,0.001,3632.3,3632.2,2.75315235]
["bitfinex","ETHUSD",1752824568540,0.001,3632.3,3632.2,2.89075235]
["bitfinex","ETHUSD",1752824568746,0.001,3632.3,3632.2,0.1376]
["bitfinex","ETHUSD",1752824568978,3.76017656,3632.3,3632.2,0.1376]
["bitfinex","ETHUSD",1752824569177,3.76017656,3632.3,3631.6,0.1376]
["bitfinex","ETHUSD",1752824569178,2.75323652,3632.1,3631.6,0.1376]
["bitfinex","ETHUSD",1752824569479,3.0,3631.9,3631.6,0.1376]
["bitfinex","ETHUSD",1752824569677,1.1437,3632.0,3631.3,0.1376]
["bitfinex","ETHUSD",1752824569979,0.5937,3632.0,3631.3,0.1376]
["bitfinex","ETHUSD",1752824570177,0.5937,3632.0,3631.4,2.75370975]
["bitfinex","ETHUSD",1752824570543,2.75343251,3631.9,3631.3,0.1376]
["bitfinex","ETHUSD",1752824570761,3.34700684,3632.0,3631.3,2.89142263]
["bitfinex","ETHUSD",1752824570956,0.577512,3631.9,3631.3,0.1376]
["bitfinex","ETHUSD",1752824571160,2.75350697,3631.8,3631.3,0.1376]
["bitfinex","ETHUSD",1752824571381,0.4561,3631.8,3631.4,0.02753758]
["bitfinex","ETHUSD",1752824571584,0.1376,3632.0,3631.4,0.02753758]
["bitfinex","ETHUSD",1752824571786,0.1376,3632.2,3631.6,0.1376]
["bitfinex","ETHUSD",1752824571945,0.1376,3632.2,3631.7,0.02753531]
["bitfinex","ETHUSD",1752824572593,0.4561,3632.1,3631.6,2.89119544]
["bitfinex","ETHUSD",1752824572982,0.4561,3632.1,3631.6,0.1376]
["bitfinex","ETHUSD",1752824573641,3.20933165,3632.1,3631.6,0.1376]
["bitfinex","ETHUSD",1752824573844,0.4561,3632.1,3631.6,0.1376]
["bitfinex","ETHUSD",1752824574044,0.4561,3632.0,3631.6,0.1376]
["bitfinex","ETHUSD",1752824574275,0.4561,3631.9,3631.6,0.1376]
["bitfinex","ETHUSD",1752824574587,0.4561,3631.9,3631.6,2.89119191]
["bitfinex","ETHUSD",1752824574878,0.1376,3632.2,3631.6,0.1376]
["bitfinex","ETHUSD",1752824575380,0.1376,3632.2,3631.7,0.22]
["bitfinex","ETHUSD",1752824575688,0.1376,3632.2,3631.8,2.75345536]
["bitfinex","ETHUSD",1752824576053,0.1376,3632.2,3631.7,2.78105907]
["bitfinex","ETHUSD",1752824576054,0.4561,3632.1,3631.7,2.78105907]
["bitfinex","ETHUSD",1752824576951,0.1376,3632.2,3631.7,2.78105907]
["bitfinex","ETHUSD",1752824577751,0.1376,3632.2,3631.7,0.02753531]
["bitfinex","ETHUSD",1752824577989,0.1376,3632.2,3631.6,3.18031728]
["bitfinex","ETHUSD",1752824578190,0.1376,3632.2,3631.7,2.75352866]
["bitfinex","ETHUSD",1752824578550,0.4561,3632.1,3631.6,0.42673542]
["bitfinex","ETHUSD",1752824578752,0.4561,3632.0,3631.6,0.1376]
["bitfinex","ETHUSD",1752824579586,0.4561,3631.9,3631.6,0.1376]
["bitfinex","ETHUSD",1752824579772,2.75342741,3631.9,3631.4,0.1376]
["bitfinex","ETHUSD",1752824580125,3.20955837,3631.8,3631.4,0.1376]
["bitfinex","ETHUSD",1752824580390,3.20955837,3631.8,3631.1,4.503]
["bitfinex","ETHUSD",1752824580391,2.75353735,3631.7,3631.1,4.503]
["bitfinex","ETHUSD",1752824580591,2.75353735,3631.7,3631.1,0.1396]
["bitfinex","ETHUSD",1752824580592,3.30377186,3631.4,3631.1,0.1396]
["bitfinex","ETHUSD",1752824580790,2.75391055,3631.2,3631.1,0.002]
["bitfinex","ETHUSD",1752824580960,3.30391055,3631.2,3631.1,0.002]
["bitfinex","ETHUSD",1752824581161,8.27852255,3631.2,3631.1,0.002]
["bitfinex","ETHUSD",1752824581355,9.44425999,3631.2,3631.1,0.002]
["bitfinex","ETHUSD",1752824581585,12.44425999,3631.2,3631.1,0.002]
["bitfinex","ETHUSD",1752824581896,4.9471,3631.2,3631.1,0.002]
["bitfinex","ETHUSD",1752824582193,3.76001055,3631.2,3631.1,0.002]
["bitfinex","ETHUSD",1752824582490,0.4561,3631.2,3631.1,0.002]
["bitfinex","ETHUSD",1752824582682,0.7626,3631.3,3631.1,0.002]
["bitfinex","ETHUSD",1752824582880,3.51643652,3631.3,3631.1,0.002]
["bitfinex","ETHUSD",1752824583082,1.2187,3631.3,3631.1,0.002]
["bitfinex","ETHUSD",1752824583302,0.7626,3631.3,3631.1,0.002]
["bitfinex","ETHUSD",1752824583602,0.55,3631.6,3631.1,0.02953986]
["bitfinex","ETHUSD",1752824583760,1.2187,3632.2,3631.1,0.02953986]
["bitfinex","ETHUSD",1752824583965,1.2187,3632.2,3631.3,0.22]
["bitfinex","ETHUSD",1752824584190,2.75323336,3632.1,3631.4,2.75373715]
["bitfinex","ETHUSD",1752824584471,3.97187343,3632.2,3631.5,2.75367839]
["bitfinex","ETHUSD",1752824584788,3.97186971,3632.2,3631.5,2.75367839]
["bitfinex","ETHUSD",1752824585371,3.97186971,3632.2,3631.6,2.75360625]
["bitfinex","ETHUSD",1752824585572,3.97187436,3632.2,3631.6,2.75360625]
["bitfinex","ETHUSD",1752824585783,1.2187,3632.2,3631.6,2.75360625]
["bitfinex","ETHUSD",1752824585995,0.001,3632.3,3631.6,0.63003254]
["bitfinex","ETHUSD",1752824586271,0.001,3632.3,3632.2,2.75315235]
["bitfinex","ETHUSD",1752824587513,0.001,3632.3,3632.2,3.06388387]
["bitfinex","ETHUSD",1752824587669,0.001,3632.3,3632.2,3.66759659]
["bitfinex","ETHUSD",1752824587869,0.001,3632.3,3632.2,8.15859659]
["bitfinex","ETHUSD",1752824588107,0.001,3632.3,3632.2,8.13106507]
["bitfinex","ETHUSD",1752824588565,0.001,3632.3,3632.2,7.84786507]
["bitfinex","ETHUSD",1752824592026,0.001,3632.3,3632.2,7.98546507]
["bitfinex","ETHUSD",1752824594270,0.001,3632.3,3632.2,8.26866507]
["bitfinex","ETHUSD",1752824594466,0.001,3632.3,3632.2,11.26866507]
["bitfinex","ETHUSD",1752824594696,0.001,3632.3,3632.2,11.48866507]
["bitfinex","ETHUSD",1752824595143,1e-08,3632.3,3632.2,11.48866507]
["bitfinex","ETHUSD",1752824595987,1e-08,3632.3,3632.2,11.20446507]
["bitfinex","ETHUSD",1752824596317,1e-08,3632.3,3632.2,0.96131272]
["bitfinex","ETHUSD",1752824596529,1e-08,3632.3,3632.2,7.38075235]
["bitfinex","ETHUSD",1752824596668,1e-08,3632.3,3632.2,0.1376]
["bitfinex","ETHUSD",1752824596875,1.25150001,3632.3,3631.8,0.002]
["bitfinex","ETHUSD",1752824597102,1.0061,3632.2,3631.8,0.1396]
["bitfinex","ETHUSD",1752824597510,0.93300001,3632.3,3631.8,0.16713455]
["bitfinex","ETHUSD",1752824597810,1e-08,3632.3,3631.8,2.89301988]
["bitfinex","ETHUSD",1752824598108,1e-08,3632.3,3631.9,2.75337977]
["bitfinex","ETHUSD",1752824598308,1e-08,3632.3,3632.0,2.78083699]
["bitfinex","ETHUSD",1752824598606,0.79323799,3632.7,3632.2,2.89075235]
["bitfinex","ETHUSD",1752824598816,0.4911,3632.9,3632.3,2.75301015]
["bitfinex","ETHUSD",1752824599042,0.4911,3632.9,3632.5,0.1376]
["bitfinex","ETHUSD",1752824599333,0.4511,3632.8,3632.5,0.1376]
["bitfinex","ETHUSD",1752824599535,0.1376,3632.6,3632.0,0.1376]
["bitfinex","ETHUSD",1752824599845,2.75310479,3632.3,3632.0,0.1376]
["bitfinex","ETHUSD",1752824600195,0.4511,3632.2,3632.0,0.1376]
["bitfinex","ETHUSD",1752824600835,0.4511,3632.2,3632.0,2.89083673]
["bitfinex","ETHUSD",1752824601039,0.4511,3632.2,3632.0,0.1376]
["bitfinex","ETHUSD",1752824601639,0.04,3632.9,3632.4,2.75295774]
["bitfinex","ETHUSD",1752824602008,0.04,3632.9,3632.1,4.49]
["bitfinex","ETHUSD",1752824602009,0.4511,3632.8,3632.6,0.1376]
["bitfinex","ETHUSD",1752824602215,0.4511,3632.7,3632.6,0.1376]
["bitfinex","ETHUSD",1752824602563,0.04,3632.9,3632.6,0.16512849]
["bitfinex","ETHUSD",1752824602697,0.04,3632.9,3632.7,0.02752773]
["bitfinex","ETHUSD",1752824602898,0.4911,3632.9,3632.7,0.02752773]
["bitfinex","ETHUSD",1752824603521,0.4911,3632.9,3632.6,0.1376]
["bitfinex","ETHUSD",1752824604116,0.4911,3632.9,3632.7,0.02752773]
["bitfinex","ETHUSD",1752824604117,0.04,3632.9,3632.7,0.02752773]
["bitfinex","ETHUSD",1752824604310,0.04,3632.9,3632.8,2.75269764]
["bitfinex","ETHUSD",1752824604517,0.04,3632.9,3632.8,3.11249764]
["bitfinex","ETHUSD",1752824604854,0.04,3632.9,3632.8,3.39569764]
["bitfinex","ETHUSD",1752824605053,0.04,3632.9,3632.8,4.45945048]
["bitfinex","ETHUSD",1752824605349,0.04,3632.9,3632.8,7.45945048]
["bitfinex","ETHUSD",1752824606320,1e-08,3633.1,3633.0,5.7525461]
["bitfinex","ETHUSD",1752824606537,1e-08,3633.1,3633.0,13.85227156]
["bitfinex","ETHUSD",1752824606718,0.001,3633.7,3633.5,2.75216733]
["bitfinex","ETHUSD",1752824606912,0.001,3633.7,3633.5,10.24116733]
["bitfinex","ETHUSD",1752824607138,0.001,3633.7,3633.5,10.37876733]
["bitfinex","ETHUSD",1752824608030,0.001,3633.7,3633.5,10.66196733]
["bitfinex","ETHUSD",1752824608234,0.001,3633.7,3633.5,11.09204664]
["bitfinex","ETHUSD",1752824608437,0.001,3633.7,3633.5,12.47647698]
["bitfinex","ETHUSD",1752824608807,0.001,3633.7,3633.5,7.49639767]
["bitfinex","ETHUSD",1752824609032,0.001,3633.7,3633.5,11.98439767]
["bitfinex","ETHUSD",1752824609827,0.001,3633.7,3633.5,12.47762325]
["bitfinex","ETHUSD",1752824610848,0.001,3633.7,3633.6,5.75209158]
["bitfinex","ETHUSD",1752824611152,0.001,3633.7,3633.6,7.83348874]
["bitfinex","ETHUSD",1752824611320,0.001,3633.7,3633.6,7.55028874]
["bitfinex","ETHUSD",1752824611726,0.001,3633.7,3633.6,12.03828874]
["bitfinex","ETHUSD",1752824611935,0.001,3633.7,3633.6,9.03828874]
["bitfinex","ETHUSD",1752824612341,0.001,3633.7,3633.6,4.55028874]
["bitfinex","ETHUSD",1752824612658,0.4521,3633.7,3633.6,7.23909158]
["bitfinex","ETHUSD",1752824612846,0.4521,3633.7,3633.6,2.75209158]
["bitfinex","ETHUSD",1752824613048,0.4521,3633.7,3633.6,4.487]
["bitfinex","ETHUSD",1752824613440,0.4521,3633.7,3633.5,0.1376]
["bitfinex","ETHUSD",1752824613620,0.001,3633.7,3633.6,4.487]
["bitfinex","ETHUSD",1752824614221,0.4521,3633.7,3633.6,4.487]
["bitfinex","ETHUSD",1752824614558,0.001,3633.7,3633.6,8.00430321]
["bitfinex","ETHUSD",1752824614719,0.001,3633.7,3633.6,7.9767823]
["bitfinex","ETHUSD",1752824614919,0.001,3633.7,3633.6,0.73769072]
["bitfinex","ETHUSD",1752824615133,0.001,3633.7,3633.6,7.26661249]
["bitfinex","ETHUSD",1752824615338,0.001,3633.7,3633.6,7.23909158]
["bitfinex","ETHUSD",1752824615740,0.001,3633.7,3633.6,10.23909158]
["bitfinex","ETHUSD",1752824617370,0.001,3633.7,3633.6,10.52229158]
["bitfinex","ETHUSD",1752824617719,0.001,3633.7,3633.6,5.75209158]
["bitfinex","ETHUSD",1752824617958,0.001,3633.7,3633.6,8.13826523]
["bitfinex","ETHUSD",1752824618164,0.001,3633.7,3633.6,8.11074432]
["bitfinex","ETHUSD",1752824619177,0.001,3633.7,3633.6,3.62474432]
["bitfinex","ETHUSD",1752824619483,0.001,3633.7,3633.6,8.13826523]
["bitfinex","ETHUSD",1752824619649,0.001,3633.7,3633.6,8.11074432]
["bitfinex","ETHUSD",1752824620537,0.001,3633.7,3633.6,11.11074432]
["bitfinex","ETHUSD",1752824620743,0.001,3633.7,3633.6,11.39394432]
["bitfinex","ETHUSD",1752824622295,0.04,3633.9,3633.6,11.39394432]
["bitfinex","ETHUSD",1752824622296,1e-08,3633.8,3633.7,5.75201585]
["bitfinex","ETHUSD",1752824622583,1e-08,3633.9,3633.8,5.97414011]
["bitfinex","ETHUSD",1752824622741,1e-08,3633.9,3633.8,10.74234011]
["bitfinex","ETHUSD",1752824622937,1e-08,3633.9,3633.8,5.97414011]
["bitfinex","ETHUSD",1752824623142,1e-08,3633.9,3633.8,11.59022598]
["bitfinex","ETHUSD",1752824623343,1e-08,3633.9,3633.8,11.36802598]
["bitfinex","ETHUSD",1752824623940,1e-08,3633.9,3633.8,6.88302598]
["bitfinex","ETHUSD",1752824624141,1e-08,3633.9,3633.8,11.36802598]
["bitfinex","ETHUSD",1752824624463,1e-08,3633.9,3633.8,11.87342598]
["bitfinex","ETHUSD",1752824625992,1e-08,3633.9,3633.8,11.58922598]
["bitfinex","ETHUSD",1752824626441,1e-08,3633.9,3633.8,7.10522598]
["bitfinex","ETHUSD",1752824626649,1e-08,3633.9,3633.8,11.36702598]
["bitfinex","ETHUSD",1752824627778,1e-08,3633.9,3633.8,11.50382598]
["bitfinex","ETHUSD",1752824629076,1e-08,3633.9,3633.8,7.01982598]
["bitfinex","ETHUSD",1752824629277,1e-08,3633.9,3633.8,10.37174011]
["bitfinex","ETHUSD",1752824629645,0.46520001,3633.9,3633.8,4.6198]
["bitfinex","ETHUSD",1752824629842,0.46520001,3633.9,3633.8,4.483]
["bitfinex","ETHUSD",1752824630049,4.04276439,3633.9,3633.8,4.483]
["bitfinex","ETHUSD",1752824630843,2.75201585,3633.7,3633.6,0.1376]
["bitfinex","ETHUSD",1752824631049,2.75224307,3633.4,3633.3,0.1376]
["bitfinex","ETHUSD",1752824631245,3.30247034,3633.1,3633.0,0.1]
["bitfinex","ETHUSD",1752824631450,4.59337034,3633.1,3633.0,0.1]
["bitfinex","ETHUSD",1752824632073,1.8409,3633.1,3633.0,0.1]
["bitfinex","ETHUSD",1752824632264,0.4652,3633.4,3633.0,4.7206]
["bitfinex","ETHUSD",1752824632477,2.75237275,3633.3,3633.0,4.7206]
["bitfinex","ETHUSD",1752824632688,0.4652,3633.2,3633.0,4.7206]
["bitfinex","ETHUSD",1752824633046,1.0152,3633.1,3633.0,4.583]
["bitfinex","ETHUSD",1752824633249,3.76767034,3633.1,3633.0,4.583]
["bitfinex","ETHUSD",1752824633485,1.0152,3633.1,3633.0,0.1]
["bitfinex","ETHUSD",1752824633664,3.76767034,3633.1,3633.0,0.1]
["bitfinex","ETHUSD",1752824633859,0.4652,3633.1,3633.0,0.1]
["bitfinex","ETHUSD",1752824634060,0.4652,3633.1,3633.0,0.73708546]
["bitfinex","ETHUSD",1752824634564,0.4652,3633.1,3633.0,3.48963156]
["bitfinex","ETHUSD",1752824634771,0.4652,3633.1,3633.0,0.73708546]
["bitfinex","ETHUSD",1752824635377,0.8209,3633.2,3633.0,3.4621061]
["bitfinex","ETHUSD",1752824635883,0.4652,3633.5,3633.1,5.27741061]
["bitfinex","ETHUSD",1752824636086,0.8324,3633.6,3633.1,5.27741061]
["bitfinex","ETHUSD",1752824636088,0.8324,3633.6,3633.1,4.483]
["bitfinex","ETHUSD",1752824636089,0.4652,3633.4,3633.1,4.483]
["bitfinex","ETHUSD",1752824636389,0.4652,3633.3,3633.1,4.483]
["bitfinex","ETHUSD",1752824636591,3.5844967,3633.6,3633.1,4.483]
["bitfinex","ETHUSD",1752824636781,0.4652,3633.5,3633.2,0.02752394]
["bitfinex","ETHUSD",1752824637094,0.4652,3633.5,3633.3,0.1376]
["bitfinex","ETHUSD",1752824637498,0.4652,3633.5,3633.4,4.482]
["bitfinex","ETHUSD",1752824638465,0.8324,3633.6,3633.4,7.23418439]
["bitfinex","ETHUSD",1752824638660,0.13680001,3633.9,3633.4,7.23418439]
["bitfinex","ETHUSD",1752824638661,2.75189933,3633.9,3633.4,4.482]
["bitfinex","ETHUSD",1752824638866,0.4652,3633.6,3633.4,4.482]
["bitfinex","ETHUSD",1752824639075,1e-08,3633.9,3633.6,2.75208029]
["bitfinex","ETHUSD",1752824639280,0.46520001,3633.9,3633.7,4.50952015]
["bitfinex","ETHUSD",1752824639480,0.4652,3633.8,3633.7,4.482]
["bitfinex","ETHUSD",1752824640282,0.00100001,3633.9,3633.7,4.482]
["bitfinex","ETHUSD",1752824640461,0.00100001,3633.9,3633.7,7.37079499]
["bitfinex","ETHUSD",1752824640667,0.00100001,3633.9,3633.7,5.68585766]
["bitfinex","ETHUSD",1752824640889,0.4652,3633.8,3633.7,5.68585766]
["bitfinex","ETHUSD",1752824641086,0.4652,3633.8,3633.7,4.6188]
["bitfinex","ETHUSD",1752824641612,0.00100001,3633.9,3633.7,4.6188]
["bitfinex","ETHUSD",1752824641777,0.46620001,3633.9,3633.7,4.6188]
["bitfinex","ETHUSD",1752824642100,0.00100001,3633.9,3633.7,4.6188]
["bitfinex","ETHUSD",1752824642301,0.00100001,3633.9,3633.8,0.0275194]
["bitfinex","ETHUSD",1752824642503,0.00100001,3633.9,3633.8,2.77945951]
["bitfinex","ETHUSD",1752824642713,0.00100001,3633.9,3633.8,2.75194011]
["bitfinex","ETHUSD",1752824642894,0.00100001,3633.9,3633.8,2.77945951]
["bitfinex","ETHUSD",1752824643201,0.00100001,3633.9,3633.8,5.75194011]
["bitfinex","ETHUSD",1752824643407,0.00100001,3633.9,3633.7,0.87664742]
["bitfinex","ETHUSD",1752824643582,0.4652,3633.8,3633.7,0.1368]
["bitfinex","ETHUSD",1752824643912,0.4652,3633.8,3633.7,4.6178]
["bitfinex","ETHUSD",1752824644406,0.00100001,3633.9,3633.7,7.36981585]
["bitfinex","ETHUSD",1752824644594,0.00100001,3633.9,3633.8,2.75194011]
["bitfinex","ETHUSD",1752824644909,0.00100001,3633.9,3633.7,7.36977217]
["bitfinex","ETHUSD",1752824645113,0.00100001,3633.9,3633.8,2.75194011]
["bitfinex","ETHUSD",1752824645279,0.00100001,3633.9,3633.8,3.76412028]
["bitfinex","ETHUSD",1752824645895,0.00100001,3633.9,3633.8,1.01218017]
["bitfinex","ETHUSD",1752824646102,0.46620001,3633.9,3633.8,4.48]
["bitfinex","ETHUSD",1752824646611,0.00100001,3633.9,3633.8,4.48]
["bitfinex","ETHUSD",1752824647108,0.46620001,3633.9,3633.7,0.1368]
["bitfinex","ETHUSD",1752824647337,0.00100001,3633.9,3633.8,4.48]
["bitfinex","ETHUSD",1752824647971,0.46620001,3633.9,3633.8,4.48]
["bitfinex","ETHUSD",1752824648502,0.46620001,3633.9,3633.7,0.1368]
["bitfinex","ETHUSD",1752824648704,0.46620001,3633.9,3633.7,4.6168]
["bitfinex","ETHUSD",1752824648705,0.00100001,3633.9,3633.7,4.6168]
["bitfinex","ETHUSD",1752824648906,1e-08,3633.9,3633.8,6.24113951]
["bitfinex","ETHUSD",1752824649076,1e-08,3633.9,3633.8,6.52433951]
["bitfinex","ETHUSD",1752824649412,1e-08,3633.9,3633.8,6.71902011]
["bitfinex","ETHUSD",1752824649918,0.001,3634.7,3634.6,2.75133439]
["bitfinex","ETHUSD",1752824650116,0.001,3634.7,3634.6,10.48004773]
["bitfinex","ETHUSD",1752824650416,0.001,3634.7,3634.6,11.77568143]
["bitfinex","ETHUSD",1752824651473,0.001,3634.7,3634.6,11.55348143]
["bitfinex","ETHUSD",1752824652199,0.001,3634.7,3634.6,8.55348143]
["bitfinex","ETHUSD",1752824652417,0.4662,3634.7,3634.6,4.479]
["bitfinex","ETHUSD",1752824653197,0.4662,3634.7,3634.3,2.75151547]
["bitfinex","ETHUSD",1752824653396,0.4652,3634.6,3634.4,4.478]
["bitfinex","ETHUSD",1752824653596,0.4652,3634.6,3634.4,4.50551485]
["bitfinex","ETHUSD",1752824653793,0.001,3634.7,3634.6,2.75133439]
["bitfinex","ETHUSD",1752824654090,0.001,3634.7,3634.6,7.25684773]
["bitfinex","ETHUSD",1752824654283,0.001,3634.7,3634.6,7.22933439]
["bitfinex","ETHUSD",1752824656029,0.001,3634.7,3634.6,4.478]
["bitfinex","ETHUSD",1752824656030,0.4662,3634.7,3634.6,4.478]
["bitfinex","ETHUSD",1752824656331,0.4662,3634.7,3634.6,7.22933439]
["bitfinex","ETHUSD",1752824656478,0.4662,3634.7,3634.6,4.478]
["bitfinex","ETHUSD",1752824656982,0.001,3634.7,3634.6,4.478]
["bitfinex","ETHUSD",1752824657181,0.001,3634.7,3634.6,7.69935439]
["bitfinex","ETHUSD",1752824657382,0.001,3634.7,3634.6,4.94802]
["bitfinex","ETHUSD",1752824657583,0.001,3634.7,3634.6,7.22933439]
["bitfinex","ETHUSD",1752824658497,0.001,3634.7,3634.6,4.478]
["bitfinex","ETHUSD",1752824658686,0.476,3634.7,3634.6,4.478]
["bitfinex","ETHUSD",1752824659990,3.2272587,3634.7,3634.6,4.478]
["bitfinex","ETHUSD",1752824660410,0.76,3634.6,3634.3,0.1368]
["bitfinex","ETHUSD",1752824660621,0.76,3634.6,3633.6,2.75208203]
["bitfinex","ETHUSD",1752824660622,2.75145454,3634.5,3634.2,4.476]
["bitfinex","ETHUSD",1752824660931,0.55,3634.3,3633.9,4.476]
["bitfinex","ETHUSD",1752824661093,2.75169566,3634.2,3633.8,0.1368]
["bitfinex","ETHUSD",1752824661287,0.55,3634.3,3633.8,0.1368]
["bitfinex","ETHUSD",1752824661288,3.22672593,3634.1,3633.8,0.1368]
["bitfinex","ETHUSD",1752824661486,0.475,3634.0,3633.8,0.1368]
["bitfinex","ETHUSD",1752824662004,0.475,3633.9,3633.8,0.1368]
["bitfinex","ETHUSD",1752824662203,1.2562,3633.9,3633.8,0.1368]
["bitfinex","ETHUSD",1752824666142,1.2562,3633.9,3633.6,0.002]
["bitfinex","ETHUSD",1752824666143,3.30201585,3633.7,3633.6,0.002]
["bitfinex","ETHUSD",1752824666344,3.32952785,3633.7,3633.6,0.002]
["bitfinex","ETHUSD",1752824666706,3.80452785,3633.7,3633.6,0.002]
["bitfinex","ETHUSD",1752824668746,4.63162785,3633.7,3633.6,0.002]
["bitfinex","ETHUSD",1752824669735,2.75239458,3633.2,3633.1,0.002]
["bitfinex","ETHUSD",1752824670054,9.12346497,3633.2,3633.1,0.002]
["bitfinex","ETHUSD",1752824670251,5.12346497,3633.2,3633.1,0.002]
["bitfinex","ETHUSD",1752824670454,9.62597697,3633.2,3633.1,0.002]
["bitfinex","ETHUSD",1752824670609,9.59846497,3633.2,3633.1,0.002]
["bitfinex","ETHUSD",1752824671114,7.26617034,3633.1,3633.0,0.1]
["bitfinex","ETHUSD",1752824671316,8.97624776,3633.1,3633.0,0.1]
["bitfinex","ETHUSD",1752824673578,4.19117034,3633.1,3633.0,0.1]
["bitfinex","ETHUSD",1752824673749,8.66617034,3633.1,3633.0,0.1]
["bitfinex","ETHUSD",1752824674100,9.21617034,3633.1,3633.0,0.1]
["bitfinex","ETHUSD",1752824674644,4.74117034,3633.1,3633.0,0.1]
["bitfinex","ETHUSD",1752824674832,9.21617034,3633.1,3633.0,0.1]
["bitfinex","ETHUSD",1752824675789,2.75214345,3633.6,3633.0,0.1]
["bitfinex","ETHUSD",1752824675790,0.475,3633.5,3633.0,0.1]
["bitfinex","ETHUSD",1752824676054,0.6118,3633.9,3633.1,0.0275247]
["bitfinex","ETHUSD",1752824676266,0.1368,3633.9,3633.1,3.06316613]
["bitfinex","ETHUSD",1752824676428,4.475,3633.9,3633.6,0.1376]
["bitfinex","ETHUSD",1752824676868,7.22688994,3633.9,3633.6,0.1376]
["bitfinex","ETHUSD",1752824677154,0.502512,3633.8,3633.0,0.3262]
["bitfinex","ETHUSD",1752824677318,2.75231882,3633.3,3633.2,0.1376]
["bitfinex","ETHUSD",1752824677519,2.75243734,3633.2,3633.0,0.1]
["bitfinex","ETHUSD",1752824677829,0.55,3633.4,3633.0,0.1]
["bitfinex","ETHUSD",1752824678012,1.025,3633.4,3633.0,0.1]
["bitfinex","ETHUSD",1752824678211,0.1376,3633.6,3633.0,0.4017767]
["bitfinex","ETHUSD",1752824678412,7.22607725,3633.7,3633.5,0.1376]
["bitfinex","ETHUSD",1752824678615,3.22709158,3633.6,3633.5,0.1376]
["bitfinex","ETHUSD",1752824678825,3.22709158,3633.6,3633.0,0.1]
["bitfinex","ETHUSD",1752824678826,2.75221996,3633.5,3633.0,0.1]
["bitfinex","ETHUSD",1752824679130,2.75229721,3633.4,3633.1,0.1376]
["bitfinex","ETHUSD",1752824679441,2.75226925,3633.4,3633.1,0.1376]
["bitfinex","ETHUSD",1752824680152,2.75247034,3633.1,3633.0,0.1]
["bitfinex","ETHUSD",1752824680454,3.94258234,3633.1,3633.0,0.1]
["bitfinex","ETHUSD",1752824680656,8.38907034,3633.1,3633.0,0.1]
["bitfinex","ETHUSD",1752824681520,8.38807034,3633.1,3633.0,0.1]
["bitfinex","ETHUSD",1752824682327,0.1376,3633.1,3633.0,0.1]
["bitfinex","ETHUSD",1752824682528,7.70047034,3633.1,3633.0,0.1]
["bitfinex","ETHUSD",1752824682715,7.22547034,3633.1,3633.0,0.1]
["bitfinex","ETHUSD",1752824682943,4.948,3633.1,3633.0,0.1]
["bitfinex","ETHUSD",1752824683256,3.22747034,3633.1,3633.0,0.1]
["bitfinex","ETHUSD",1752824683430,7.70047034,3633.1,3633.0,0.1]
["bitfinex","ETHUSD",1752824683632,4.473,3633.1,3633.0,0.1]
["bitfinex","ETHUSD",1752824683957,0.1376,3633.4,3633.0,0.3262]
["bitfinex","ETHUSD",1752824684113,3.0,3633.4,3633.0,0.4638]
["bitfinex","ETHUSD",1752824684319,0.55,3633.3,3633.0,0.4638]
["bitfinex","ETHUSD",1752824685230,3.0,3633.4,3633.0,0.4638]
["bitfinex","ETHUSD",1752824685438,0.7517,3634.6,3633.1,0.0275247]
["bitfinex","ETHUSD",1752824685666,2.7519334,3633.9,3633.3,0.1376]
["bitfinex","ETHUSD",1752824685850,3.0,3633.8,3633.2,2.75234253]
["bitfinex","ETHUSD",1752824686050,0.55,3633.6,3633.2,0.1376]
["bitfinex","ETHUSD",1752824686419,0.55,3633.6,3633.2,0.16512394]
["bitfinex","ETHUSD",1752824687654,5.75185043,3634.0,3633.5,0.1376]
["bitfinex","ETHUSD",1752824687826,3.0,3633.8,3633.5,0.1376]
["bitfinex","ETHUSD",1752824688027,1.052512,3633.9,3633.5,0.1376]
["bitfinex","ETHUSD",1752824688228,0.55,3633.5,3633.1,0.1376]
["bitfinex","ETHUSD",1752824688652,2.75235794,3633.3,3633.1,0.1376]
["bitfinex","ETHUSD",1752824688856,0.4715,3633.4,3633.1,0.1376]
["bitfinex","ETHUSD",1752824688857,0.4715,3633.2,3633.1,0.1376]
["bitfinex","ETHUSD",1752824689591,0.4715,3633.5,3633.1,0.1376]
["bitfinex","ETHUSD",1752824689742,0.55,3633.3,3633.1,0.1376]
["bitfinex","ETHUSD",1752824690273,4.0215,3633.3,3633.1,0.1376]
["bitfinex","ETHUSD",1752824690568,3.77389458,3633.2,3633.1,0.1376]
["bitfinex","ETHUSD",1752824690868,6.30247034,3633.1,3633.0,0.1]
["bitfinex","ETHUSD",1752824691365,6.91157034,3633.1,3633.0,0.1]
["bitfinex","ETHUSD",1752824692783,11.38157034,3633.1,3633.0,0.1]
["bitfinex","ETHUSD",1752824693071,3.6876,3633.1,3633.0,0.1]
["bitfinex","ETHUSD",1752824693245,6.61,3634.7,3633.0,0.1]
["bitfinex","ETHUSD",1752824693246,0.7809,3633.6,3633.0,0.1]
["bitfinex","ETHUSD",1752824693567,4.47,3633.7,3633.1,0.0275247]
["bitfinex","ETHUSD",1752824693773,4.47,3633.7,3633.0,0.2376]
["bitfinex","ETHUSD",1752824693774,3.25111966,3633.6,3633.0,0.1]
["bitfinex","ETHUSD",1752824693974,0.55,3633.4,3633.0,0.2376]
["bitfinex","ETHUSD",1752824694467,0.4715,3633.4,3633.0,0.2376]
["bitfinex","ETHUSD",1752824694665,5.02,3633.5,3633.0,0.2376]
["bitfinex","ETHUSD",1752824694844,5.02,3633.5,3633.0,2.99009552]
["bitfinex","ETHUSD",1752824695041,0.7646,3634.2,3633.3,2.75230965]
["bitfinex","ETHUSD",1752824695378,3.38752852,3634.1,3633.4,0.1376]
["bitfinex","ETHUSD",1752824695553,0.635812,3634.1,3633.5,0.02752167]
["bitfinex","ETHUSD",1752824695731,4.47,3634.0,3633.5,0.02752167]
["bitfinex","ETHUSD",1752824695932,0.55,3633.9,3633.4,0.1376]
["bitfinex","ETHUSD",1752824696132,4.0215,3633.9,3633.4,0.1376]
["bitfinex","ETHUSD",1752824696332,1.0215,3633.9,3633.4,0.1376]
["bitfinex","ETHUSD",1752824696576,5.4905,3633.9,3633.4,0.1376]
["bitfinex","ETHUSD",1752824696789,3.55,3633.7,3633.4,0.1376]
["bitfinex","ETHUSD",1752824696983,0.55,3633.3,3633.0,0.2376]
["bitfinex","ETHUSD",1752824697145,1.0215,3633.3,3633.0,0.2376]
["bitfinex","ETHUSD",1752824697345,7.97245272,3633.4,3633.0,0.2376]
["bitfinex","ETHUSD",1752824697585,0.55,3633.1,3633.0,0.2376]
["bitfinex","ETHUSD",1752824697738,10.77147034,3633.1,3633.0,0.2376]
["bitfinex","ETHUSD",1752824697939,11.24297034,3633.1,3633.0,0.2376]
["bitfinex","ETHUSD",1752824698244,8.4905,3633.1,3633.0,0.2376]
["bitfinex","ETHUSD",1752824700389,0.4715,3633.5,3633.0,2.99007931]
["bitfinex","ETHUSD",1752824700546,4.468,3633.4,3633.0,0.2376]
["bitfinex","ETHUSD",1752824700881,0.55,3633.6,3633.2,0.1376]
["bitfinex","ETHUSD",1752824701042,4.468,3633.4,3633.2,0.1376]
["bitfinex","ETHUSD",1752824701242,3.30231882,3633.3,3633.2,0.1376]
["bitfinex","ETHUSD",1752824701437,6.30247034,3633.1,3633.0,0.1]
["bitfinex","ETHUSD",1752824701761,10.77047034,3633.1,3633.0,0.1]
["bitfinex","ETHUSD",1752824702092,11.24197034,3633.1,3633.0,0.1]
["bitfinex","ETHUSD",1752824705959,12.03177034,3633.1,3633.0,0.1]
["bitfinex","ETHUSD",1752824706156,13.56035926,3633.1,3633.0,0.1]
["bitfinex","ETHUSD",1752824706379,9.09235926,3633.1,3633.0,0.1]
["bitfinex","ETHUSD",1752824706574,12.03077034,3633.1,3633.0,0.1]
["bitfinex","ETHUSD",1752824706974,3.55,3633.1,3633.0,0.1]
["bitfinex","ETHUSD",1752824707188,3.55,3633.0,3632.4,0.02753]
["bitfinex","ETHUSD",1752824707392,3.55,3633.0,3632.2,0.002]
["bitfinex","ETHUSD",1752824707393,1.377,3632.3,3632.2,1e-08]
["bitfinex","ETHUSD",1752824707564,4.13037977,3631.9,3631.4,0.1]
["bitfinex","ETHUSD",1752824707994,9.06887977,3631.9,3631.4,0.1]
["bitfinex","ETHUSD",1752824708179,12.06887977,3631.9,3631.4,0.1]
["bitfinex","ETHUSD",1752824709896,7.60187977,3631.9,3631.4,0.1]
["bitfinex","ETHUSD",1752824710061,12.06887977,3631.9,3631.4,0.1]
["bitfinex","ETHUSD",1752824710261,7.60187977,3631.9,3631.4,0.1]
["bitfinex","ETHUSD",1752824710529,12.06787977,3631.9,3631.4,0.1]
["bitfinex","ETHUSD",1752824711153,7.60187977,3631.9,3631.4,0.1]
["bitfinex","ETHUSD",1752824711353,9.3145,3631.9,3631.4,0.1]
["bitfinex","ETHUSD",1752824711661,12.06787977,3631.9,3631.4,0.1]
["bitfinex","ETHUSD",1752824712196,2.75383467,3631.4,3630.8,0.0842]
["bitfinex","ETHUSD",1752824712504,2.75406224,3631.0,3630.7,0.002]
["bitfinex","ETHUSD",1752824712670,0.55,3631.1,3630.7,0.002]
["bitfinex","ETHUSD",1752824712671,4.466,3630.9,3630.7,0.002]
["bitfinex","ETHUSD",1752824712991,3.77526647,3631.4,3630.7,0.002]
["bitfinex","ETHUSD",1752824713192,2.7539886,3631.1,3630.7,0.002]
["bitfinex","ETHUSD",1752824713396,4.466,3631.0,3630.7,0.002]
["bitfinex","ETHUSD",1752824713604,4.466,3630.9,3630.7,0.002]
["bitfinex","ETHUSD",1752824716021,3.0,3631.3,3630.7,0.002]
["bitfinex","ETHUSD",1752824716022,4.466,3630.8,3630.7,0.002]
["bitfinex","ETHUSD",1752824717309,4.466,3630.8,3630.7,0.1396]
["bitfinex","ETHUSD",1752824717692,7.22021394,3630.8,3630.7,0.1396]
["bitfinex","ETHUSD",1752824718020,7.69171394,3630.8,3630.7,0.1396]
["bitfinex","ETHUSD",1752824718200,4.9375,3630.8,3630.7,0.1396]
["bitfinex","ETHUSD",1752824718404,0.1376,3631.3,3630.7,0.1396]
["bitfinex","ETHUSD",1752824718602,4.465,3631.2,3631.0,0.1376]
["bitfinex","ETHUSD",1752824718803,4.465,3631.1,3630.8,2.75420185]
["bitfinex","ETHUSD",1752824719099,4.465,3631.0,3630.9,0.29404018]
["bitfinex","ETHUSD",1752824719600,4.465,3631.0,3630.9,0.43164018]
["bitfinex","ETHUSD",1752824719923,4.465,3631.1,3630.9,0.1376]
["bitfinex","ETHUSD",1752824720122,4.465,3631.0,3630.9,0.1376]
["bitfinex","ETHUSD",1752824720489,0.4719,3631.8,3630.9,0.4208]
["bitfinex","ETHUSD",1752824720824,0.9347,3632.0,3631.0,0.02754062]
["bitfinex","ETHUSD",1752824720998,2.75362848,3631.6,3630.8,2.75416248]
["bitfinex","ETHUSD",1752824721198,4.465,3631.5,3631.4,0.1376]
["bitfinex","ETHUSD",1752824721404,2.75368305,3631.5,3631.4,0.1376]
["bitfinex","ETHUSD",1752824721602,7.21868305,3631.5,3631.4,0.1376]
["bitfinex","ETHUSD",1752824721802,7.69058305,3631.5,3631.4,0.1376]
["bitfinex","ETHUSD",1752824722003,2.75392944,3631.2,3630.7,0.0862]
["bitfinex","ETHUSD",1752824722226,0.55,3630.9,3630.7,0.002]
["bitfinex","ETHUSD",1752824722434,5.014,3630.8,3630.7,0.002]
["bitfinex","ETHUSD",1752824723137,8.26762594,3630.8,3630.7,0.002]
["bitfinex","ETHUSD",1752824723311,8.24011394,3630.8,3630.7,0.002]
["bitfinex","ETHUSD",1752824723511,11.24011394,3630.8,3630.7,0.002]
["bitfinex","ETHUSD",1752824723695,13.45629359,3630.8,3630.7,0.002]
["bitfinex","ETHUSD",1752824726418,7.57911394,3630.8,3630.7,0.002]
["bitfinex","ETHUSD",1752824726833,12.04211394,3630.8,3630.7,0.002]
["bitfinex","ETHUSD",1752824727023,12.17971394,3630.8,3630.7,0.002]
["bitfinex","ETHUSD",1752824727632,7.76721394,3630.8,3630.7,0.002]
["bitfinex","ETHUSD",1752824727936,11.23911394,3630.8,3630.7,0.002]
["bitfinex","ETHUSD",1752824728732,4.463,3630.8,3630.7,0.1396]
["bitfinex","ETHUSD",1752824729302,0.55,3631.2,3630.7,0.1396]
["bitfinex","ETHUSD",1752824729303,3.55,3631.2,3630.7,0.1396]
["bitfinex","ETHUSD",1752824729496,4.463,3631.1,3630.7,0.450177]
["bitfinex","ETHUSD",1752824729715,0.1376,3631.5,3630.9,0.1376]
["bitfinex","ETHUSD",1752824729917,5.013,3631.4,3630.9,0.1376]
["bitfinex","ETHUSD",1752824730328,4.462,3631.3,3630.7,0.002]
["bitfinex","ETHUSD",1752824730540,4.462,3631.3,3631.1,0.1376]
["bitfinex","ETHUSD",1752824730951,4.462,3631.3,3630.7,0.002]
["bitfinex","ETHUSD",1752824730952,5.75421394,3630.8,3630.7,0.002]
["bitfinex","ETHUSD",1752824731124,3.55,3630.8,3630.7,0.002]
["bitfinex","ETHUSD",1752824731328,14.9968093,3632.7,3630.7,0.002]
["bitfinex","ETHUSD",1752824731541,2.75380909,3631.4,3630.8,0.0842]
["bitfinex","ETHUSD",1752824731738,4.462,3631.3,3630.9,0.1376]
["bitfinex","ETHUSD",1752824731934,4.462,3631.3,3630.7,0.002]
["bitfinex","ETHUSD",1752824731935,2.75406224,3631.0,3630.7,0.002]
["bitfinex","ETHUSD",1752824732126,2.75421394,3630.8,3630.7,0.002]
["bitfinex","ETHUSD",1752824732459,3.30421394,3630.8,3630.7,0.002]
["bitfinex","ETHUSD",1752824732750,3.77611394,3630.8,3630.7,0.002]
["bitfinex","ETHUSD",1752824732951,8.69529156,3630.8,3630.7,0.002]
["bitfinex","ETHUSD",1752824733955,3.30421394,3630.8,3630.7,0.002]
["bitfinex","ETHUSD",1752824734141,5.012,3630.8,3630.7,0.002]
["bitfinex","ETHUSD",1752824734356,7.76621394,3630.8,3630.7,0.002]
["bitfinex","ETHUSD",1752824734536,5.012,3630.8,3630.7,0.002]
["bitfinex","ETHUSD",1752824734736,4.461,3630.8,3630.7,0.002]
["bitfinex","ETHUSD",1752824734941,2.75407621,3631.0,3630.7,0.002]
["bitfinex","ETHUSD",1752824735233,4.461,3630.8,3630.7,0.002]
["bitfinex","ETHUSD",1752824736033,8.26462594,3630.8,3630.7,0.002]
["bitfinex","ETHUSD",1752824736227,8.23711394,3630.8,3630.7,0.002]
["bitfinex","ETHUSD",1752824736819,5.011,3630.8,3630.7,0.002]
["bitfinex","ETHUSD",1752824737026,7.76521394,3630.8,3630.7,0.002]
["bitfinex","ETHUSD",1752824737949,5.011,3630.8,3630.7,0.002]
["bitfinex","ETHUSD",1752824738526,4.461,3630.8,3630.7,0.002]
["bitfinex","ETHUSD",1752824738743,0.55,3631.0,3630.7,0.002]
["bitfinex","ETHUSD",1752824738945,4.461,3630.8,3630.7,0.002]
["bitfinex","ETHUSD",1752824739356,8.26462594,3630.8,3630.7,0.002]
["bitfinex","ETHUSD",1752824739563,8.26462594,3630.8,3629.2,0.002]
["bitfinex","ETHUSD",1752824739564,5.50888306,3630.5,3629.2,0.002]
["bitfinex","ETHUSD",1752824739734,0.55,3630.7,3629.2,0.002]
["bitfinex","ETHUSD",1752824739735,6.30535227,3629.3,3629.2,0.002]
["bitfinex","ETHUSD",1752824739934,11.5010795,3629.3,3629.2,0.002]
["bitfinex","ETHUSD",1752824740150,11.9454675,3629.3,3629.2,0.002]
["bitfinex","ETHUSD",1752824740753,7.4854675,3629.3,3629.2,0.002]
["bitfinex","ETHUSD",1752824740949,11.23725227,3629.3,3629.2,0.002]
["bitfinex","ETHUSD",1752824745097,0.8203,3628.8,3626.3,0.0842]
["bitfinex","ETHUSD",1752824745403,36.30742819,3629.2,3626.3,0.0842]
["bitfinex","ETHUSD",1752824745404,0.55,3627.2,3626.3,0.0842]
["bitfinex","ETHUSD",1752824745560,4.46,3627.2,3626.4,0.01385668]
["bitfinex","ETHUSD",1752824745785,4.9319,3627.2,3626.3,0.0842]
["bitfinex","ETHUSD",1752824746001,5.4819,3627.2,3626.3,2.84176497]
["bitfinex","ETHUSD",1752824746204,5.4819,3627.2,3626.4,2.75754818]
["bitfinex","ETHUSD",1752824746909,5.4819,3627.2,3626.4,2.75753587]
["bitfinex","ETHUSD",1752824747109,5.4819,3627.2,3626.3,0.0842]
["bitfinex","ETHUSD",1752824747110,5.4819,3627.2,3626.3,2.84180853]
["bitfinex","ETHUSD",1752824747298,5.4819,3627.2,3626.4,2.75754038]
["bitfinex","ETHUSD",1752824747501,0.55,3627.2,3626.3,0.0842]
["bitfinex","ETHUSD",1752824747815,4.46,3627.2,3626.8,2.75719939]
["bitfinex","ETHUSD",1752824748109,4.46,3627.2,3626.9,2.76175184]
["bitfinex","ETHUSD",1752824748318,0.03445804,3627.6,3627.1,0.32017518]
["bitfinex","ETHUSD",1752824748523,1.2226,3627.8,3627.1,2.79701683]
["bitfinex","ETHUSD",1752824748524,4.46,3627.5,3627.1,2.79701683]
["bitfinex","ETHUSD",1752824748729,0.55,3627.7,3627.1,2.79701683]
["bitfinex","ETHUSD",1752824749018,0.03445234,3628.2,3627.2,0.3694]
["bitfinex","ETHUSD",1752824749208,6.617,3628.5,3627.2,0.3694]
["bitfinex","ETHUSD",1752824749209,4.461,3628.1,3627.2,0.3694]
["bitfinex","ETHUSD",1752824749519,5.7908451,3628.0,3627.2,0.0862]
["bitfinex","ETHUSD",1752824749819,5.7908451,3628.0,3627.1,2.79700444]
["bitfinex","ETHUSD",1752824749820,0.55,3627.6,3627.4,0.1376]
["bitfinex","ETHUSD",1752824750022,4.461,3627.5,3627.1,0.04]
["bitfinex","ETHUSD",1752824750219,4.461,3627.5,3627.2,0.1376]
["bitfinex","ETHUSD",1752824751023,0.55,3627.2,3627.1,0.042]
["bitfinex","ETHUSD",1752824751220,5.011,3627.2,3627.1,0.042]
["bitfinex","ETHUSD",1752824751725,0.58446184,3627.2,3627.1,0.042]
["bitfinex","ETHUSD",1752824751913,5.47936184,3627.2,3627.1,0.042]
["bitfinex","ETHUSD",1752824752110,8.23630934,3627.2,3627.1,0.042]
["bitfinex","ETHUSD",1752824752318,11.2018475,3627.2,3627.1,0.042]
["bitfinex","ETHUSD",1752824752502,8.4449,3627.2,3627.1,0.042]
["bitfinex","ETHUSD",1752824754091,11.2018475,3627.2,3627.1,0.042]
["bitfinex","ETHUSD",1752824754332,13.29977737,3627.2,3627.1,0.042]
["bitfinex","ETHUSD",1752824754538,11.9626475,3627.2,3627.1,0.042]
["bitfinex","ETHUSD",1752824754853,0.1376,3627.3,3627.1,0.042]
["bitfinex","ETHUSD",1752824754995,2.75632232,3628.1,3627.1,0.1282]
["bitfinex","ETHUSD",1752824754996,0.1376,3627.4,3627.1,0.1282]
["bitfinex","ETHUSD",1752824755196,0.03445804,3627.6,3627.1,0.1282]
["bitfinex","ETHUSD",1752824755197,4.461,3627.3,3627.1,0.2658]
["bitfinex","ETHUSD",1752824755390,0.17205709,3627.7,3627.1,0.2658]
["bitfinex","ETHUSD",1752824755590,0.17205709,3627.7,3627.2,0.1376]
["bitfinex","ETHUSD",1752824755591,4.461,3627.6,3627.2,0.1376]
["bitfinex","ETHUSD",1752824755819,0.03445899,3627.5,3627.2,0.1376]
["bitfinex","ETHUSD",1752824756016,2.89411617,3627.8,3627.2,0.1376]
["bitfinex","ETHUSD",1752824756017,4.461,3627.4,3627.2,0.1376]
["bitfinex","ETHUSD",1752824756541,0.58446089,3627.3,3627.1,0.042]
["bitfinex","ETHUSD",1752824756856,5.011,3627.2,3627.1,0.042]
["bitfinex","ETHUSD",1752824757073,9.74813409,3627.2,3627.1,0.042]
["bitfinex","ETHUSD",1752824757575,6.1982,3627.2,3627.1,0.042]
["bitfinex","ETHUSD",1752824757773,1.33676184,3627.2,3627.1,0.042]
["bitfinex","ETHUSD",1752824758077,5.011,3627.2,3627.1,0.042]
["bitfinex","ETHUSD",1752824758240,5.04546184,3627.2,3627.1,0.042]
["bitfinex","ETHUSD",1752824758436,0.58446184,3627.2,3627.1,0.042]
["bitfinex","ETHUSD",1752824758636,5.04546184,3627.2,3627.1,0.042]
["bitfinex","ETHUSD",1752824758885,5.011,3627.2,3627.1,0.042]
["bitfinex","ETHUSD",1752824759090,8.75116934,3627.2,3627.1,0.042]
["bitfinex","ETHUSD",1752824759291,8.7167075,3627.2,3627.1,0.042]
["bitfinex","ETHUSD",1752824759587,5.95976,3627.2,3627.1,0.042]
["bitfinex","ETHUSD",1752824759792,8.23630934,3627.2,3627.1,0.042]
["bitfinex","ETHUSD",1752824759935,8.2018475,3627.2,3627.1,0.042]
["bitfinex","ETHUSD",1752824760586,5.4449,3627.2,3627.1,0.042]
["bitfinex","ETHUSD",1752824760739,8.23630934,3627.2,3627.1,0.042]
["bitfinex","ETHUSD",1752824761078,8.2018475,3627.2,3627.1,0.042]
["bitfinex","ETHUSD",1752824761263,12.31147192,3627.2,3627.1,0.042]
["bitfinex","ETHUSD",1752824761839,7.85047192,3627.2,3627.1,0.042]
["bitfinex","ETHUSD",1752824762042,6.7408475,3627.2,3627.1,0.042]
["bitfinex","ETHUSD",1752824762277,11.2018475,3627.2,3627.1,0.042]
["bitfinex","ETHUSD",1752824762537,3.55,3627.2,3627.1,0.042]
["bitfinex","ETHUSD",1752824762770,5.04546184,3627.2,3627.1,0.042]
["bitfinex","ETHUSD",1752824763133,7.80240934,3627.2,3627.1,0.042]
["bitfinex","ETHUSD",1752824763336,7.7679475,3627.2,3627.1,0.042]
["bitfinex","ETHUSD",1752824763536,8.2018475,3627.2,3627.1,0.042]
["bitfinex","ETHUSD",1752824763761,5.4449,3627.2,3627.1,0.042]
["bitfinex","ETHUSD",1752824763979,5.47936184,3627.2,3627.1,0.042]
["bitfinex","ETHUSD",1752824764781,5.04546184,3627.2,3627.1,0.042]
["bitfinex","ETHUSD",1752824764966,7.80240934,3627.2,3627.1,0.042]
["bitfinex","ETHUSD",1752824765175,5.011,3627.2,3627.1,0.042]
["bitfinex","ETHUSD",1752824765359,5.04546184,3627.2,3627.1,0.042]
["bitfinex","ETHUSD",1752824765541,8.23630934,3627.2,3627.1,0.042]
["bitfinex","ETHUSD",1752824765746,8.2018475,3627.2,3627.1,0.042]
["bitfinex","ETHUSD",1752824765981,5.4449,3627.2,3627.1,0.042]
["bitfinex","ETHUSD",1752824766184,5.47936184,3627.2,3627.1,0.042]
["bitfinex","ETHUSD",1752824766387,5.04546184,3627.2,3627.1,0.042]
["bitfinex","ETHUSD",1752824767184,7.80240934,3627.2,3627.1,0.042]
["bitfinex","ETHUSD",1752824767492,8.2018475,3627.2,3627.1,0.042]
["bitfinex","ETHUSD",1752824768293,5.4449,3627.2,3627.1,0.042]
["bitfinex","ETHUSD",1752824768498,5.47936184,3627.2,3627.1,0.1796]
["bitfinex","ETHUSD",1752824768674,5.04546184,3627.2,3627.1,0.1796]
["bitfinex","ETHUSD",1752824768887,11.2018475,3627.2,3627.1,0.1796]
["bitfinex","ETHUSD",1752824769045,9.84421638,3627.2,3627.1,0.1796]
["bitfinex","ETHUSD",1752824769446,5.38321638,3627.2,3627.1,0.1796]
["bitfinex","ETHUSD",1752824769675,8.4449,3627.2,3627.1,0.1796]
["bitfinex","ETHUSD",1752824770085,11.2018475,3627.2,3627.1,0.042]
["bitfinex","ETHUSD",1752824770598,8.4449,3627.2,3627.1,0.042]
["bitfinex","ETHUSD",1752824770896,11.2018475,3627.2,3627.1,0.042]
["bitfinex","ETHUSD",1752824771400,12.0066475,3627.2,3627.1,0.042]
["bitfinex","ETHUSD",1752824771550,13.48299358,3627.2,3627.1,0.042]
["bitfinex","ETHUSD",1752824772480,13.48299358,3627.2,3626.9,0.00458024]
["bitfinex","ETHUSD",1752824772481,3.30709953,3627.0,3626.9,0.00458024]
["bitfinex","ETHUSD",1752824772683,3.30709953,3627.0,3626.3,0.1]
["bitfinex","ETHUSD",1752824772684,7.1035557,3626.4,3626.3,0.1]
["bitfinex","ETHUSD",1752824772884,24.08090827,3626.4,3626.3,0.1]
["bitfinex","ETHUSD",1752824773060,24.51480827,3626.4,3626.3,0.1]
["bitfinex","ETHUSD",1752824773261,7.10370779,3626.2,3626.1,0.04]
["bitfinex","ETHUSD",1752824773459,11.56370779,3626.2,3626.1,0.04]
["bitfinex","ETHUSD",1752824773658,13.09947723,3626.2,3626.1,0.04]
["bitfinex","ETHUSD",1752824773920,16.07235687,3625.7,3625.6,0.002]
["bitfinex","ETHUSD",1752824774129,17.77426878,3625.7,3625.6,0.002]
["bitfinex","ETHUSD",1752824774420,5.8287,3625.7,3625.6,0.002]
["bitfinex","ETHUSD",1752824774628,8.62126419,3625.7,3625.6,0.002]
["bitfinex","ETHUSD",1752824774830,9.02068809,3625.7,3625.6,0.002]
["bitfinex","ETHUSD",1752824775305,6.2626,3625.7,3625.6,0.002]
["bitfinex","ETHUSD",1752824775472,4.3687,3625.7,3625.6,0.002]
["bitfinex","ETHUSD",1752824775676,9.2626,3625.7,3625.6,0.002]
["bitfinex","ETHUSD",1752824776208,9.2626,3625.7,3623.7,0.00484462]
["bitfinex","ETHUSD",1752824776209,3.55,3625.6,3623.7,0.00484462]
["bitfinex","ETHUSD",1752824776392,3.61478339,3625.5,3624.0,0.3832]
["bitfinex","ETHUSD",1752824776597,0.4339,3625.6,3624.4,0.1262]
["bitfinex","ETHUSD",1752824776598,0.03447705,3625.6,3624.4,0.1262]
["bitfinex","ETHUSD",1752824776796,4.46,3625.5,3625.2,0.1262]
["bitfinex","ETHUSD",1752824776997,4.46,3625.5,3625.4,2.75831632]
["bitfinex","ETHUSD",1752824777503,0.55,3626.0,3625.7,2.75805353]
["bitfinex","ETHUSD",1752824777807,0.03447419,3625.9,3625.2,0.1262]
["bitfinex","ETHUSD",1752824778030,0.03447419,3625.9,3625.8,2.75801202]
["bitfinex","ETHUSD",1752824778188,0.48305994,3627.4,3626.7,2.75727311]
["bitfinex","ETHUSD",1752824778380,4.46,3627.3,3626.7,2.75726914]
["bitfinex","ETHUSD",1752824778576,0.55,3627.1,3626.8,2.75719955]
["bitfinex","ETHUSD",1752824778906,0.04,3626.9,3626.8,2.75719955]
["bitfinex","ETHUSD",1752824779234,4.5,3626.9,3626.5,2.75742069]
["bitfinex","ETHUSD",1752824779533,4.5,3626.9,3626.2,0.70992189]
["bitfinex","ETHUSD",1752824779739,0.04,3626.9,3626.6,2.75734837]
["bitfinex","ETHUSD",1752824780031,4.46,3626.8,3626.7,2.75732759]
["bitfinex","ETHUSD",1752824780529,4.46,3626.8,3626.6,2.75737883]
["bitfinex","ETHUSD",1752824781004,0.04,3626.9,3626.8,2.88345157]
["bitfinex","ETHUSD",1752824781530,0.03444949,3628.5,3627.8,2.75649153]
["bitfinex","ETHUSD",1752824781531,4.46,3628.0,3627.8,2.75649153]
["bitfinex","ETHUSD",1752824781687,0.03444949,3628.5,3627.8,2.88269153]
["bitfinex","ETHUSD",1752824781879,0.041,3628.9,3627.8,2.88269153]
["bitfinex","ETHUSD",1752824782078,0.07544569,3628.9,3627.8,3.26589153]
["bitfinex","ETHUSD",1752824782324,4.53544569,3628.9,3627.8,3.26589153]
["bitfinex","ETHUSD",1752824782511,4.501,3628.9,3627.8,3.40349153]
["bitfinex","ETHUSD",1752824782715,0.03444664,3628.8,3627.8,3.40349153]
["bitfinex","ETHUSD",1752824783025,0.03444664,3628.8,3627.8,3.41732918]
["bitfinex","ETHUSD",1752824783246,4.501,3628.9,3627.8,4.0208836]
["bitfinex","ETHUSD",1752824783586,0.041,3628.9,3627.8,4.0208836]
["bitfinex","ETHUSD",1752824783800,0.041,3628.9,3628.8,2.75573192]
["bitfinex","ETHUSD",1752824784205,0.041,3628.9,3628.8,2.89333192]
["bitfinex","ETHUSD",1752824784887,0.041,3628.9,3628.8,3.40273192]
["bitfinex","ETHUSD",1752824785624,0.041,3628.9,3628.8,4.01858801]
["bitfinex","ETHUSD",1752824785821,0.041,3628.9,3628.8,4.03240667]
["bitfinex","ETHUSD",1752824786334,0.041,3628.9,3628.8,4.01858801]
["bitfinex","ETHUSD",1752824787758,0.041,3628.9,3628.8,7.86073192]
["bitfinex","ETHUSD",1752824788856,0.041,3628.9,3628.8,3.01953192]
["bitfinex","ETHUSD",1752824789062,0.4896,3628.9,3627.7,0.3832]
["bitfinex","ETHUSD",1752824789228,3.4896,3628.9,3628.2,2.75612062]
["bitfinex","ETHUSD",1752824789434,0.94106854,3628.9,3627.7,0.3832]
["bitfinex","ETHUSD",1752824789650,0.94106854,3628.9,3626.1,2.79774305]
["bitfinex","ETHUSD",1752824789651,0.041,3628.9,3628.8,2.75573192]
["bitfinex","ETHUSD",1752824790031,0.041,3628.9,3628.6,2.75581127]
["bitfinex","ETHUSD",1752824790238,0.041,3628.9,3628.7,2.75580786]
["bitfinex","ETHUSD",1752824790418,0.041,3628.9,3628.6,2.75588381]
["bitfinex","ETHUSD",1752824790954,0.041,3628.9,3627.7,2.75651068]
["bitfinex","ETHUSD",1752824790955,3.30588381,3628.6,3627.7,2.75651068]
["bitfinex","ETHUSD",1752824791114,0.55,3628.4,3627.8,2.75643805]
["bitfinex","ETHUSD",1752824791320,0.55,3628.4,3627.8,2.75646932]
["bitfinex","ETHUSD",1752824791321,0.03445139,3628.3,3627.8,2.75646932]
["bitfinex","ETHUSD",1752824791518,0.03445139,3628.3,3627.9,2.75640747]
["bitfinex","ETHUSD",1752824791957,0.93529787,3628.5,3627.4,2.77058055]
["bitfinex","ETHUSD",1752824792157,0.80244759,3628.7,3627.4,0.01383766]
["bitfinex","ETHUSD",1752824792460,0.07544569,3628.9,3627.5,1.11859431]
["bitfinex","ETHUSD",1752824792820,0.07544569,3628.9,3628.3,2.75605342]
["bitfinex","ETHUSD",1752824793155,3.9986,3628.8,3627.3,0.1262]
["bitfinex","ETHUSD",1752824793340,0.55,3628.5,3627.8,2.75644182]
["bitfinex","ETHUSD",1752824793545,0.48305044,3628.4,3627.9,2.7564009]
["bitfinex","ETHUSD",1752824793751,0.4486,3628.3,3627.9,2.7564009]
["bitfinex","ETHUSD",1752824793999,0.03445234,3628.2,3628.1,2.7562636]
["bitfinex","ETHUSD",1752824794125,0.03444759,3628.7,3627.4,3.13997434]
["bitfinex","ETHUSD",1752824794324,0.03444759,3628.7,3627.5,1.15690101]
["bitfinex","ETHUSD",1752824794553,0.03444759,3628.7,3628.3,2.75609946]
["bitfinex","ETHUSD",1752824794970,4.456,3628.8,3627.6,2.75664351]
["bitfinex","ETHUSD",1752824795271,0.03444759,3628.7,3627.7,2.7565433]
["bitfinex","ETHUSD",1752824795477,0.07544569,3628.9,3628.5,2.75588962]
["bitfinex","ETHUSD",1752824795677,0.07544569,3628.9,3628.6,2.7558279]
["bitfinex","ETHUSD",1752824795879,0.041,3628.9,3628.8,2.75573192]
["bitfinex","ETHUSD",1752824796056,0.041,3628.9,3628.1,3.2656636]
["bitfinex","ETHUSD",1752824796057,0.041,3628.9,3628.7,2.75577049]
["bitfinex","ETHUSD",1752824796246,0.041,3628.9,3628.1,0.5094]
["bitfinex","ETHUSD",1752824796648,0.041,3628.9,3628.8,2.75573192]
["bitfinex","ETHUSD",1752824797745,0.041,3628.9,3628.1,0.1262]
["bitfinex","ETHUSD",1752824798076,0.4896,3628.9,3628.1,0.1262]
["bitfinex","ETHUSD",1752824798377,0.4896,3628.9,3628.4,2.75598953]
["bitfinex","ETHUSD",1752824798564,0.4896,3628.9,3628.5,2.75594909]
["bitfinex","ETHUSD",1752824798565,0.041,3628.9,3628.5,2.75594909]
["bitfinex","ETHUSD",1752824798875,0.4486,3628.8,3628.5,2.75594094]
["bitfinex","ETHUSD",1752824799079,0.4486,3628.8,3628.2,2.75612459]
["bitfinex","ETHUSD",1752824799283,0.4486,3628.8,3628.7,0.1376]
["bitfinex","ETHUSD",1752824799480,0.041,3628.9,3628.8,2.75573192]
["bitfinex","ETHUSD",1752824799983,0.041,3628.9,3628.7,0.1376]
["bitfinex","ETHUSD",1752824800346,0.041,3628.9,3628.7,2.89340764]
["bitfinex","ETHUSD",1752824800678,0.041,3628.9,3628.8,2.75573192]
["bitfinex","ETHUSD",1752824801083,0.041,3628.9,3628.7,2.89340266]
["bitfinex","ETHUSD",1752824801466,0.041,3628.9,3628.8,2.75573192]
["bitfinex","ETHUSD",1752824801782,0.041,3628.9,3628.7,2.89338408]
["bitfinex","ETHUSD",1752824801956,0.041,3628.9,3628.7,0.1376]
["bitfinex","ETHUSD",1752824802161,0.041,3628.9,3628.8,2.75573192]
["bitfinex","ETHUSD",1752824803150,0.041,3628.9,3628.8,3.32065256]
["bitfinex","ETHUSD",1752824804279,0.041,3628.9,3628.8,2.75573192]
["bitfinex","ETHUSD",1752824804451,0.041,3628.9,3628.8,3.13893192]
["bitfinex","ETHUSD",1752824804651,0.041,3628.9,3628.8,3.26513192]
["bitfinex","ETHUSD",1752824804946,0.041,3628.9,3628.8,7.72013192]
["bitfinex","ETHUSD",1752824805752,0.041,3628.9,3628.8,10.72013192]
["bitfinex","ETHUSD",1752824805962,0.041,3628.9,3628.8,4.62649256]
["bitfinex","ETHUSD",1752824806163,0.041,3628.9,3628.8,7.71913192]
["bitfinex","ETHUSD",1752824812264,3.0,3630.4,3628.8,7.71913192]
["bitfinex","ETHUSD",1752824812610,0.02063956,3630.3,3629.7,2.75501764]
["bitfinex","ETHUSD",1752824812798,0.02063956,3630.3,3629.8,2.75496534]
["bitfinex","ETHUSD",1752824813093,0.02063956,3630.3,3629.9,0.1376]
["bitfinex","ETHUSD",1752824814176,0.02063956,3630.3,3630.0,2.7547534]
["bitfinex","ETHUSD",1752824814387,0.06063956,3630.9,3630.2,0.1376]
["bitfinex","ETHUSD",1752824814600,0.49173956,3630.9,3630.2,0.1376]
["bitfinex","ETHUSD",1752824814778,0.49173956,3630.9,3630.7,0.1376]
["bitfinex","ETHUSD",1752824814974,0.4311,3630.8,3630.7,0.1376]
["bitfinex","ETHUSD",1752824815196,0.06063956,3630.9,3630.7,0.1376]
["bitfinex","ETHUSD",1752824815364,0.4311,3630.8,3630.7,0.1376]
["bitfinex","ETHUSD",1752824815568,0.4311,3630.8,3630.7,2.8918898]
["bitfinex","ETHUSD",1752824815976,0.4311,3630.8,3630.7,0.1376]
["bitfinex","ETHUSD",1752824816266,0.06063956,3630.9,3630.8,2.75421394]
["bitfinex","ETHUSD",1752824816267,0.04,3630.9,3630.8,2.75421394]
["bitfinex","ETHUSD",1752824816765,0.04,3630.9,3630.8,7.95719533]
["bitfinex","ETHUSD",1752824816965,0.04,3630.9,3630.8,7.49439533]
["bitfinex","ETHUSD",1752824817175,0.04,3630.9,3630.8,7.20521394]
["bitfinex","ETHUSD",1752824817491,0.04,3630.9,3630.8,7.66801394]
["bitfinex","ETHUSD",1752824818095,0.04,3630.9,3630.8,4.45]
["bitfinex","ETHUSD",1752824818402,0.4711,3630.9,3630.7,4.5876]
["bitfinex","ETHUSD",1752824818569,0.06063956,3630.9,3630.7,4.5876]
["bitfinex","ETHUSD",1752824818773,0.06063956,3630.9,3630.7,7.3418269]
["bitfinex","ETHUSD",1752824818995,0.49173956,3630.9,3630.7,0.1376]
["bitfinex","ETHUSD",1752824819590,0.04,3630.9,3630.8,2.75421394]
["bitfinex","ETHUSD",1752824820188,0.04,3630.9,3630.8,7.65447337]
["bitfinex","ETHUSD",1752824821007,0.04,3630.9,3630.8,4.449]
["bitfinex","ETHUSD",1752824821310,0.04,3630.9,3630.8,2.75421394]
["bitfinex","ETHUSD",1752824821480,0.04,3630.9,3630.8,7.23075607]
["bitfinex","ETHUSD",1752824821672,0.04,3630.9,3630.8,7.66601394]
["bitfinex","ETHUSD",1752824823078,1e-08,3630.9,3630.8,7.66601394]
["bitfinex","ETHUSD",1752824823383,1e-08,3630.9,3630.8,8.78359543]
["bitfinex","ETHUSD",1752824828990,1e-08,3630.9,3630.8,8.32079543]
["bitfinex","ETHUSD",1752824829334,1e-08,3630.9,3630.8,2.75421394]
["bitfinex","ETHUSD",1752824829560,1e-08,3630.9,3630.8,7.33881394]
["bitfinex","ETHUSD",1752824829902,1e-08,3630.9,3630.8,0.1376]
["bitfinex","ETHUSD",1752824830126,0.43110001,3630.9,3630.8,0.1376]
["bitfinex","ETHUSD",1752824830492,4.07144511,3630.7,3630.6,0.1376]
["bitfinex","ETHUSD",1752824830692,4.07144511,3630.7,3628.6,2.75586771]
["bitfinex","ETHUSD",1752824830693,0.7671,3630.5,3630.1,0.1376]
["bitfinex","ETHUSD",1752824831001,0.7671,3630.5,3630.1,2.89234039]
["bitfinex","ETHUSD",1752824831002,0.45173956,3630.4,3630.1,2.89234039]
["bitfinex","ETHUSD",1752824831203,0.4311,3630.3,3629.9,7.20089658]
["bitfinex","ETHUSD",1752824831400,0.02063956,3630.4,3630.1,0.1376]
["bitfinex","ETHUSD",1752824831598,0.4311,3630.2,3630.1,0.1376]
["bitfinex","ETHUSD",1752824831804,0.4311,3630.2,3630.1,2.89234504]
["bitfinex","ETHUSD",1752824832026,0.4311,3630.2,3630.1,0.1376]
["bitfinex","ETHUSD",1752824832747,3.18576916,3630.2,3629.4,2.75527425]
["bitfinex","ETHUSD",1752824832905,3.56433982,3630.0,3629.6,0.1376]
["bitfinex","ETHUSD",1752824833230,3.56433982,3630.0,3628.5,0.4628]
["bitfinex","ETHUSD",1752824833231,1.3551,3629.6,3628.2,0.817]
["bitfinex","ETHUSD",1752824833434,1.3551,3629.4,3629.2,0.1376]
["bitfinex","ETHUSD",1752824833645,0.02063956,3629.3,3628.9,2.75563796]
["bitfinex","ETHUSD",1752824833940,0.4311,3629.2,3628.9,2.75563796]
["bitfinex","ETHUSD",1752824834160,0.4311,3629.1,3628.8,7.33931627]
["bitfinex","ETHUSD",1752824834293,0.4311,3629.0,3628.8,4.5836]
["bitfinex","ETHUSD",1752824834497,0.45173956,3628.9,3628.8,0.1376]
["bitfinex","ETHUSD",1752824834748,1.24773956,3628.9,3628.3,4.445]
["bitfinex","ETHUSD",1752824834911,0.4311,3628.8,3628.4,2.89362058]
["bitfinex","ETHUSD",1752824835234,0.02063956,3628.7,3628.4,0.1376]
["bitfinex","ETHUSD",1752824835437,0.4311,3628.6,3628.4,0.1376]
["bitfinex","ETHUSD",1752824835596,0.45173956,3628.5,3627.2,3.56649073]
["bitfinex","ETHUSD",1752824835911,0.45173956,3628.5,3627.1,0.6028]
["bitfinex","ETHUSD",1752824835912,1.376,3628.4,3628.0,0.1376]
["bitfinex","ETHUSD",1752824836116,0.02063956,3628.3,3628.0,0.1376]
["bitfinex","ETHUSD",1752824836332,0.4311,3628.2,3628.0,0.1376]
["bitfinex","ETHUSD",1752824836499,0.826,3628.4,3628.1,2.7962636]
["bitfinex","ETHUSD",1752824836703,0.826,3628.4,3628.3,2.75611167]
["bitfinex","ETHUSD",1752824836946,0.826,3628.4,3628.3,2.89371167]
["bitfinex","ETHUSD",1752824837104,0.15823956,3628.8,3628.5,2.75595976]
["bitfinex","ETHUSD",1752824837308,0.7943,3628.9,3628.8,2.75573192]
["bitfinex","ETHUSD",1752824837510,1.2254,3628.9,3628.7,0.1376]
["bitfinex","ETHUSD",1752824837710,0.45173956,3628.8,3628.7,0.1376]
["bitfinex","ETHUSD",1752824837929,0.45173956,3628.8,3628.1,4.488]
["bitfinex","ETHUSD",1752824837930,0.55,3628.7,3628.1,2.79824936]
["bitfinex","ETHUSD",1752824838264,0.48633956,3628.6,3628.2,0.1376]
["bitfinex","ETHUSD",1752824838545,0.48633956,3628.6,3628.1,0.042]
["bitfinex","ETHUSD",1752824838546,0.55,3628.3,3628.1,2.79820007]
["bitfinex","ETHUSD",1752824838846,0.48633956,3628.2,3628.1,0.042]
["bitfinex","ETHUSD",1752824839341,0.4657,3628.2,3628.1,0.042]
["bitfinex","ETHUSD",1752824839703,0.4657,3628.2,3628.1,2.7982636]
["bitfinex","ETHUSD",1752824840302,0.8121,3628.4,3628.3,2.75611167]
["bitfinex","ETHUSD",1752824840713,0.48633956,3628.7,3628.3,0.1376]
["bitfinex","ETHUSD",1752824840938,0.02063956,3628.7,3628.4,2.75597681]
["bitfinex","ETHUSD",1752824841165,0.4657,3628.6,3628.5,2.75594954]
["bitfinex","ETHUSD",1752824841507,0.4657,3628.6,3628.5,2.89354954]
["bitfinex","ETHUSD",1752824842913,4.445,3629.2,3628.5,2.89354954]
["bitfinex","ETHUSD",1752824842914,0.02063956,3629.0,3628.7,2.75580786]
["bitfinex","ETHUSD",1752824843141,0.02063956,3629.0,3628.9,2.75565598]
["bitfinex","ETHUSD",1752824843373,0.02063956,3629.1,3628.9,2.89325598]
["bitfinex","ETHUSD",1752824843639,0.48633956,3629.1,3628.9,0.1376]
["bitfinex","ETHUSD",1752824843844,0.48633956,3629.1,3628.9,2.89325079]
["bitfinex","ETHUSD",1752824844164,0.02063956,3629.1,3628.9,0.1376]
["bitfinex","ETHUSD",1752824844311,1.0157,3629.0,3628.4,7.20101669]
["bitfinex","ETHUSD",1752824844508,0.48633956,3628.9,3628.6,0.1376]
["bitfinex","ETHUSD",1752824845544,0.48633956,3628.9,3628.7,2.7557972]
["bitfinex","ETHUSD",1752824845746,0.4657,3628.9,3628.8,2.75573192]
["bitfinex","ETHUSD",1752824845913,0.02063956,3629.1,3628.8,2.75567559]
["bitfinex","ETHUSD",1752824846108,0.02063956,3629.0,3628.8,2.89332724]
["bitfinex","ETHUSD",1752824846350,0.4657,3628.9,3628.8,0.1376]
["bitfinex","ETHUSD",1752824846646,0.4657,3628.9,3628.8,2.89333192]
["bitfinex","ETHUSD",1752824847424,0.02063956,3629.1,3628.9,2.75564433]
["bitfinex","ETHUSD",1752824847629,0.4657,3629.1,3628.9,2.75564433]
["bitfinex","ETHUSD",1752824848032,0.02063956,3629.3,3628.8,0.7968]
["bitfinex","ETHUSD",1752824848337,0.02063956,3629.8,3629.5,2.75519234]
["bitfinex","ETHUSD",1752824848513,0.48633956,3629.8,3629.2,2.75537698]
["bitfinex","ETHUSD",1752824848722,0.89032051,3629.8,3629.3,2.75529945]
["bitfinex","ETHUSD",1752824848918,0.89032051,3629.8,3629.7,2.75504862]
["bitfinex","ETHUSD",1752824848919,0.02063956,3629.8,3629.7,2.75504862]
["bitfinex","ETHUSD",1752824849221,0.7986,3629.9,3629.8,2.75497272]
["bitfinex","ETHUSD",1752824849449,0.02063956,3630.3,3629.9,2.75486756]
["bitfinex","ETHUSD",1752824849651,0.83623956,3630.3,3629.4,0.02755276]
["bitfinex","ETHUSD",1752824849956,0.4657,3630.2,3629.3,4.445]
["bitfinex","ETHUSD",1752824850119,0.02063956,3630.1,3628.8,0.7968]
["bitfinex","ETHUSD",1752824850323,0.55,3629.9,3629.4,2.75523575]
["bitfinex","ETHUSD",1752824850518,0.7991,3629.7,3629.1,2.75545514]
["bitfinex","ETHUSD",1752824850746,0.7991,3629.7,3627.7,2.75655223]
["bitfinex","ETHUSD",1752824850747,1.03633956,3629.6,3629.0,7.19952678]
["bitfinex","ETHUSD",1752824850957,0.4657,3629.5,3628.4,0.7857]
["bitfinex","ETHUSD",1752824851172,0.57063956,3629.4,3628.5,4.444]
["bitfinex","ETHUSD",1752824851326,0.02063956,3629.4,3628.7,2.75580786]
["bitfinex","ETHUSD",1752824851528,0.57063956,3629.6,3629.3,2.75529894]
["bitfinex","ETHUSD",1752824851756,0.81973956,3629.7,3629.5,2.75520044]
["bitfinex","ETHUSD",1752824852080,0.81973956,3629.7,3628.6,0.52297]
["bitfinex","ETHUSD",1752824852081,0.55,3629.4,3628.0,0.8177]
["bitfinex","ETHUSD",1752824852225,0.55,3629.2,3628.3,7.20009859]
["bitfinex","ETHUSD",1752824852556,0.02063956,3629.8,3629.7,2.75504862]
["bitfinex","ETHUSD",1752824852743,0.4657,3629.8,3629.3,2.75532194]
["bitfinex","ETHUSD",1752824853056,0.48633956,3629.7,3628.9,2.75565598]
["bitfinex","ETHUSD",1752824853242,0.02063956,3629.8,3629.0,3.50310144]
["bitfinex","ETHUSD",1752824853442,0.02063956,3629.8,3629.6,2.75506747]
["bitfinex","ETHUSD",1752824853972,0.02063956,3629.8,3629.0,1.1813656]
["bitfinex","ETHUSD",1752824854134,0.4657,3629.7,3629.5,2.75517302]
["bitfinex","ETHUSD",1752824854330,0.02063956,3629.6,3629.5,2.75517302]
["bitfinex","ETHUSD",1752824854677,0.4657,3629.6,3628.8,4.9054]
["bitfinex","ETHUSD",1752824854827,0.02063956,3629.5,3629.2,2.75538014]
["bitfinex","ETHUSD",1752824855028,0.02063956,3629.7,3629.4,2.75527635]
["bitfinex","ETHUSD",1752824855475,0.02063956,3629.8,3629.6,2.75512453]
["bitfinex","ETHUSD",1752824855776,0.02063956,3629.8,3629.7,2.75504862]
["bitfinex","ETHUSD",1752824855993,0.8293,3629.9,3629.8,2.75497272]
["bitfinex","ETHUSD",1752824856284,0.84083956,3630.2,3630.1,2.75474504]
["bitfinex","ETHUSD",1752824856436,0.4657,3630.5,3630.0,2.75482093]
["bitfinex","ETHUSD",1752824856437,0.4657,3630.5,3630.2,2.75462342]
["bitfinex","ETHUSD",1752824856761,0.4657,3630.5,3629.6,2.75508649]
["bitfinex","ETHUSD",1752824856762,0.02063956,3630.4,3629.6,2.75508649]
["bitfinex","ETHUSD",1752824856960,0.8202,3630.6,3630.5,2.75444153]
["bitfinex","ETHUSD",1752824857265,0.80660001,3630.9,3630.6,2.7543197]
["bitfinex","ETHUSD",1752824857566,0.4657,3630.8,3629.8,7.19793183]
["bitfinex","ETHUSD",1752824857771,0.4657,3630.8,3630.4,2.75446716]
["bitfinex","ETHUSD",1752824857942,0.4657,3630.8,3630.0,2.75482093]
["bitfinex","ETHUSD",1752824858137,0.4657,3630.8,3630.5,2.89200094]
["bitfinex","ETHUSD",1752824858552,0.80660001,3630.9,3630.7,2.7542898]
["bitfinex","ETHUSD",1752824858752,0.80660001,3630.9,3630.8,2.75421394]
["bitfinex","ETHUSD",1752824858925,0.80660001,3630.9,3630.8,2.89181394]
["bitfinex","ETHUSD",1752824859125,0.00100001,3630.9,3630.8,2.89181394]
["bitfinex","ETHUSD",1752824861326,0.00100001,3630.9,3630.8,3.45643127]
["bitfinex","ETHUSD",1752824861525,0.00100001,3630.9,3630.8,3.91783127]
["bitfinex","ETHUSD",1752824862491,1e-08,3630.9,3630.8,4.69413127]
["bitfinex","ETHUSD",1752824862850,1e-08,3630.9,3630.8,7.89743127]
["bitfinex","ETHUSD",1752824863294,1e-08,3630.9,3630.8,3.45643127]
["bitfinex","ETHUSD",1752824863462,1e-08,3630.9,3630.8,7.33281394]
["bitfinex","ETHUSD",1752824863987,1e-08,3630.9,3630.8,4.5786]
["bitfinex","ETHUSD",1752824864189,1e-08,3630.9,3630.8,0.1376]
["bitfinex","ETHUSD",1752824864490,0.46570001,3630.9,3630.8,0.1376]
["bitfinex","ETHUSD",1752824864691,0.46570001,3630.9,3630.8,2.89181394]
["bitfinex","ETHUSD",1752824864865,0.46570001,3630.9,3630.8,0.1376]
["bitfinex","ETHUSD",1752824865450,1e-08,3630.9,3630.8,2.89181394]
["bitfinex","ETHUSD",1752824865656,1e-08,3630.9,3630.8,3.45642537]
["bitfinex","ETHUSD",1752824866284,1e-08,3630.9,3630.8,2.89181394]
["bitfinex","ETHUSD",1752824866885,1e-08,3630.9,3630.8,0.1376]
["bitfinex","ETHUSD",1752824867078,0.46570001,3630.9,3630.8,0.1376]
["bitfinex","ETHUSD",1752824867274,1.26630001,3630.9,3630.8,0.1376]
["bitfinex","ETHUSD",1752824867452,1.26630001,3630.9,3630.6,0.1376]
["bitfinex","ETHUSD",1752824867655,0.02063956,3630.8,3630.6,0.1376]
["bitfinex","ETHUSD",1752824867968,0.48633956,3630.8,3630.6,0.1376]
["bitfinex","ETHUSD",1752824869397,0.4289,3630.7,3630.6,0.1376]
["bitfinex","ETHUSD",1752824869896,0.4289,3630.7,3630.3,2.75454398]
["bitfinex","ETHUSD",1752824869897,3.73325994,3630.7,3629.2,4.00059986]
["bitfinex","ETHUSD",1752824870093,0.55,3630.4,3630.0,0.1376]
["bitfinex","ETHUSD",1752824870306,0.55,3630.2,3630.0,0.1376]
["bitfinex","ETHUSD",1752824870593,0.55,3629.8,3629.3,0.1376]
["bitfinex","ETHUSD",1752824870753,0.55,3629.8,3628.3,1.2442]
["bitfinex","ETHUSD",1752824870754,2.75528099,3629.4,3628.7,2.75580251]
["bitfinex","ETHUSD",1752824870958,0.02063956,3629.3,3629.0,0.1376]
["bitfinex","ETHUSD",1752824871156,4.53162819,3629.2,3627.7,1.2563]
["bitfinex","ETHUSD",1752824871356,7.53162819,3629.2,3628.4,0.1376]
["bitfinex","ETHUSD",1752824871582,7.53162819,3629.2,3627.7,2.75655681]
["bitfinex","ETHUSD",1752824871766,7.53162819,3629.2,3628.1,0.1796]
["bitfinex","ETHUSD",1752824872480,7.53162819,3629.2,3628.1,0.06956263]
["bitfinex","ETHUSD",1752824872481,9.2152,3629.2,3628.1,0.06956263]
["bitfinex","ETHUSD",1752824872657,8.2353,3629.2,3628.7,2.89335271]
["bitfinex","ETHUSD",1752824872860,8.2353,3629.2,3628.7,0.1376]
["bitfinex","ETHUSD",1752824873156,8.6642,3629.2,3628.7,2.8934002]
["bitfinex","ETHUSD",1752824873380,0.6876,3629.5,3628.4,0.465]
["bitfinex","ETHUSD",1752824873583,4.438,3629.3,3629.1,2.79549815]
["bitfinex","ETHUSD",1752824873892,0.7973,3629.6,3629.2,2.75542819]
["bitfinex","ETHUSD",1752824874097,0.7973,3629.6,3629.2,2.89302819]
["bitfinex","ETHUSD",1752824874390,0.81793956,3629.6,3629.4,2.75526219]
["bitfinex","ETHUSD",1752824874560,0.02063956,3629.7,3629.2,2.89295474]
["bitfinex","ETHUSD",1752824874761,4.45963956,3629.7,3629.3,2.75533706]
["bitfinex","ETHUSD",1752824874962,4.45963956,3629.7,3629.2,2.89300718]
["bitfinex","ETHUSD",1752824875165,4.88853956,3629.7,3629.2,2.89300718]
["bitfinex","ETHUSD",1752824875867,0.55,3629.6,3629.2,0.1376]
["bitfinex","ETHUSD",1752824876073,4.45963956,3629.7,3629.1,0.04]
["bitfinex","ETHUSD",1752824876074,0.55,3629.4,3629.1,0.04]
["bitfinex","ETHUSD",1752824876299,0.6876,3629.2,3629.1,0.04]
["bitfinex","ETHUSD",1752824876462,5.1256,3629.2,3629.1,0.04]
["bitfinex","ETHUSD",1752824876795,8.94519215,3629.2,3629.1,0.04]
["bitfinex","ETHUSD",1752824877089,11.94519215,3629.2,3629.1,0.04]
["bitfinex","ETHUSD",1752824879263,9.18976396,3629.2,3629.1,0.04]
["bitfinex","ETHUSD",1752824879484,4.1165,3629.2,3629.1,0.04]
["bitfinex","ETHUSD",1752824879695,11.33056775,3629.2,3629.1,0.04]
["bitfinex","ETHUSD",1752824879858,11.30992819,3629.2,3629.1,0.04]
["bitfinex","ETHUSD",1752824880064,12.12042819,3629.2,3629.1,0.04]
["bitfinex","ETHUSD",1752824881660,12.12042819,3629.2,3629.1,0.042]
["bitfinex","ETHUSD",1752824882281,8.3861,3629.2,3629.1,0.042]
["bitfinex","ETHUSD",1752824882515,0.9481,3629.2,3629.1,0.042]
["bitfinex","ETHUSD",1752824882810,5.2485,3629.2,3629.1,0.042]
["bitfinex","ETHUSD",1752824883025,5.26913956,3629.2,3629.1,0.042]
["bitfinex","ETHUSD",1752824883807,8.45346775,3629.2,3629.1,0.042]
["bitfinex","ETHUSD",1752824884013,13.41745512,3629.2,3629.1,0.042]
["bitfinex","ETHUSD",1752824884983,8.97945512,3629.2,3629.1,0.042]
["bitfinex","ETHUSD",1752824885186,13.41745512,3629.2,3629.1,0.042]
["bitfinex","ETHUSD",1752824885403,9.2274,3629.2,3629.1,0.042]
["bitfinex","ETHUSD",1752824885568,11.98282819,3629.2,3629.1,0.042]
["bitfinex","ETHUSD",1752824887024,6.56592819,3629.2,3629.1,0.042]
["bitfinex","ETHUSD",1752824887174,11.45346775,3629.2,3629.1,0.042]
["bitfinex","ETHUSD",1752824887374,8.2485,3629.2,3629.1,0.042]
["bitfinex","ETHUSD",1752824888526,3.8105,3629.2,3629.1,0.042]
["bitfinex","ETHUSD",1752824888827,11.02456775,3629.2,3629.1,0.042]
["bitfinex","ETHUSD",1752824889024,11.43282819,3629.2,3629.1,0.042]
["bitfinex","ETHUSD",1752824889484,6.99482819,3629.2,3629.1,0.042]
["bitfinex","ETHUSD",1752824889692,11.43282819,3629.2,3629.1,0.042]
["bitfinex","ETHUSD",1752824890015,8.6774,3629.2,3629.1,0.042]
["bitfinex","ETHUSD",1752824890399,8.2485,3629.2,3629.1,0.042]
["bitfinex","ETHUSD",1752824890619,1.53418994,3629.2,3629.1,0.042]
["bitfinex","ETHUSD",1752824890777,5.9928295,3629.2,3629.1,0.042]
["bitfinex","ETHUSD",1752824890977,9.17715769,3629.2,3629.1,0.042]
["bitfinex","ETHUSD",1752824891284,9.15651813,3629.2,3629.1,0.042]
["bitfinex","ETHUSD",1752824891488,8.72761813,3629.2,3629.1,0.042]
["bitfinex","ETHUSD",1752824892322,5.97218994,3629.2,3629.1,0.042]
["bitfinex","ETHUSD",1752824892516,8.74825769,3629.2,3629.1,0.042]
["bitfinex","ETHUSD",1752824892718,8.72761813,3629.2,3629.1,0.042]
["bitfinex","ETHUSD",1752824892926,0.1376,3629.3,3629.1,0.042]
["bitfinex","ETHUSD",1752824893233,0.02063956,3629.2,3629.1,0.042]
["bitfinex","ETHUSD",1752824893542,0.02063956,3629.2,3629.1,0.32175734]
["bitfinex","ETHUSD",1752824893543,4.437,3629.2,3629.1,0.32175734]
["bitfinex","ETHUSD",1752824893689,0.02063956,3629.4,3629.1,0.32175734]
["bitfinex","ETHUSD",1752824893890,4.437,3629.3,3629.1,0.507]
["bitfinex","ETHUSD",1752824894086,4.437,3629.3,3629.1,0.042]
["bitfinex","ETHUSD",1752824894603,4.437,3629.2,3629.1,2.79750411]
["bitfinex","ETHUSD",1752824894989,0.15823956,3629.5,3629.1,2.79750411]
["bitfinex","ETHUSD",1752824895409,4.437,3629.4,3629.1,2.79750411]
["bitfinex","ETHUSD",1752824895612,0.02063956,3629.3,3629.1,0.042]
["bitfinex","ETHUSD",1752824895813,4.45763956,3629.3,3629.1,0.042]
["bitfinex","ETHUSD",1752824896034,0.02063956,3629.3,3629.1,0.042]
["bitfinex","ETHUSD",1752824896240,4.436,3629.2,3629.1,0.042]
["bitfinex","ETHUSD",1752824896925,4.45663956,3629.2,3629.1,0.042]
["bitfinex","ETHUSD",1752824897833,4.436,3629.2,3629.1,0.042]
["bitfinex","ETHUSD",1752824898022,4.45663956,3629.2,3629.1,0.042]
["bitfinex","ETHUSD",1752824901222,4.436,3629.2,3629.1,0.042]
["bitfinex","ETHUSD",1752824901750,4.45663956,3629.2,3629.1,0.042]
["bitfinex","ETHUSD",1752824902618,7.21206775,3629.2,3629.1,0.042]
["bitfinex","ETHUSD",1752824902821,4.436,3629.2,3629.1,0.042]
["bitfinex","ETHUSD",1752824903216,4.45663956,3629.2,3629.1,0.042]
["bitfinex","ETHUSD",1752824904622,4.436,3629.2,3629.1,0.042]
["bitfinex","ETHUSD",1752824905264,0.02063956,3629.5,3629.1,0.042]
["bitfinex","ETHUSD",1752824905425,0.02063956,3629.7,3629.2,0.4374]
["bitfinex","ETHUSD",1752824905622,0.1376,3629.8,3629.3,2.75535227]
["bitfinex","ETHUSD",1752824905825,4.45463956,3629.7,3629.5,0.1376]
["bitfinex","ETHUSD",1752824906141,4.45463956,3629.7,3629.5,2.8927823]
["bitfinex","ETHUSD",1752824906346,0.02063956,3630.0,3629.6,0.4374]
["bitfinex","ETHUSD",1752824906651,4.434,3630.3,3629.8,2.75490071]
["bitfinex","ETHUSD",1752824906807,0.02063956,3630.2,3629.9,0.4374]
["bitfinex","ETHUSD",1752824907007,0.02063956,3630.2,3629.9,3.32989236]
["bitfinex","ETHUSD",1752824907317,0.02063956,3630.2,3629.9,0.1376]
["bitfinex","ETHUSD",1752824907844,1e-08,3630.9,3630.1,0.1376]
["bitfinex","ETHUSD",1752824908015,1e-08,3630.9,3630.6,0.1376]
["bitfinex","ETHUSD",1752824908339,2.75488647,3630.0,3629.8,0.1376]
["bitfinex","ETHUSD",1752824908635,0.02063956,3629.9,3629.8,0.1376]
["bitfinex","ETHUSD",1752824909343,5.3191469,3629.9,3629.1,0.042]
["bitfinex","ETHUSD",1752824909544,4.433,3629.8,3629.3,2.89289469]
["bitfinex","ETHUSD",1752824909840,4.45363956,3629.7,3629.3,0.1376]
["bitfinex","ETHUSD",1752824910047,4.45363956,3629.7,3629.3,2.89292716]
["bitfinex","ETHUSD",1752824910255,3.2123778,3630.2,3629.4,0.4374]
["bitfinex","ETHUSD",1752824910256,0.02063956,3629.8,3629.4,0.4374]
["bitfinex","ETHUSD",1752824910431,0.02063956,3629.8,3629.1,0.042]
["bitfinex","ETHUSD",1752824910432,7.18807581,3629.7,3629.1,0.042]
["bitfinex","ETHUSD",1752824910736,2.77576778,3629.6,3629.3,0.1376]
["bitfinex","ETHUSD",1752824910957,0.02063956,3629.6,3629.3,0.1376]
["bitfinex","ETHUSD",1752824911240,3.2334654,3629.6,3629.3,0.1376]
["bitfinex","ETHUSD",1752824911626,0.02063956,3629.6,3629.3,2.89292489]
["bitfinex","ETHUSD",1752824911827,0.02063956,3629.6,3629.5,0.1376]
["bitfinex","ETHUSD",1752824912003,0.02063956,3629.7,3629.5,0.1376]
["bitfinex","ETHUSD",1752824912627,3.23341639,3629.7,3629.3,0.1376]
["bitfinex","ETHUSD",1752824912822,2.75512518,3629.6,3629.3,0.1376]
["bitfinex","ETHUSD",1752824913024,2.75542819,3629.2,3629.1,0.042]
["bitfinex","ETHUSD",1752824913241,10.18742819,3629.2,3629.1,0.042]
["bitfinex","ETHUSD",1752824913553,4.432,3629.2,3629.1,0.042]
["bitfinex","ETHUSD",1752824913757,4.45263956,3629.2,3629.1,0.042]
["bitfinex","ETHUSD",1752824914060,0.02063956,3629.4,3629.1,0.042]
["bitfinex","ETHUSD",1752824914240,4.432,3629.5,3629.3,0.1376]
["bitfinex","ETHUSD",1752824914407,0.1376,3629.9,3629.3,0.575]
["bitfinex","ETHUSD",1752824914607,4.432,3630.1,3629.8,0.1376]
["bitfinex","ETHUSD",1752824914816,0.02063956,3630.0,3629.8,0.1376]
["bitfinex","ETHUSD",1752824915547,0.02063956,3630.0,3629.9,2.75489682]
["bitfinex","ETHUSD",1752824915855,4.431,3630.2,3629.9,2.75489682]
["bitfinex","ETHUSD",1752824916155,4.45163956,3630.2,3629.8,3.3299668]
["bitfinex","ETHUSD",1752824916454,4.45163956,3630.2,3629.8,0.575]
["bitfinex","ETHUSD",1752824916678,4.45163956,3630.2,3629.8,3.32995035]
["bitfinex","ETHUSD",1752824916818,4.45163956,3630.2,3629.8,0.575]
["bitfinex","ETHUSD",1752824917345,4.45163956,3630.2,3629.8,0.1376]
["bitfinex","ETHUSD",1752824917963,8.59879943,3630.2,3629.8,0.1376]
["bitfinex","ETHUSD",1752824918140,8.57815987,3630.2,3629.8,0.1376]
["bitfinex","ETHUSD",1752824918490,0.02063956,3630.1,3629.8,0.1376]
["bitfinex","ETHUSD",1752824919372,0.47833956,3630.1,3629.8,0.1376]
["bitfinex","ETHUSD",1752824919516,2.75486656,3630.0,3629.6,0.1376]
["bitfinex","ETHUSD",1752824919717,4.45163956,3629.9,3629.6,0.1376]
["bitfinex","ETHUSD",1752824920172,4.45163956,3629.9,3629.6,2.89270756]
["bitfinex","ETHUSD",1752824920331,4.431,3629.9,3629.6,2.89270778]
["bitfinex","ETHUSD",1752824920870,0.02063956,3629.8,3629.6,0.1376]
["bitfinex","ETHUSD",1752824921225,4.431,3629.9,3629.6,0.1376]
["bitfinex","ETHUSD",1752824921449,4.431,3629.9,3629.6,2.89271365]
["bitfinex","ETHUSD",1752824921767,0.02063956,3629.8,3629.6,0.1376]
["bitfinex","ETHUSD",1752824922291,4.45063956,3629.9,3629.6,0.1376]
["bitfinex","ETHUSD",1752824922586,0.02063956,3629.8,3629.6,0.1376]
["bitfinex","ETHUSD",1752824922936,0.02063956,3629.8,3629.6,2.89271573]
["bitfinex","ETHUSD",1752824923283,4.43,3629.9,3629.6,2.89271573]
["bitfinex","ETHUSD",1752824923480,0.02063956,3629.8,3629.6,0.1376]
["bitfinex","ETHUSD",1752824923640,0.02063956,3629.8,3629.6,2.892707]
["bitfinex","ETHUSD",1752824923837,0.02063956,3629.8,3629.6,0.1376]
["bitfinex","ETHUSD",1752824924494,0.02063956,3629.8,3629.6,3.33010842]
["bitfinex","ETHUSD",1752824924900,0.02063956,3629.8,3629.6,0.1376]
["bitfinex","ETHUSD",1752824925197,0.02063956,3629.8,3629.7,2.75504862]
["bitfinex","ETHUSD",1752824925393,0.02063956,3629.8,3629.6,0.575]
["bitfinex","ETHUSD",1752824925695,4.43,3629.9,3629.7,2.75504828]
["bitfinex","ETHUSD",1752824926022,0.02063956,3629.8,3629.6,3.33011418]
["bitfinex","ETHUSD",1752824926197,0.02063956,3629.8,3629.7,2.75504862]
["bitfinex","ETHUSD",1752824926399,0.02063956,3629.8,3629.6,3.33010615]
["bitfinex","ETHUSD",1752824926606,0.02063956,3629.8,3629.7,2.75504862]
["bitfinex","ETHUSD",1752824926955,4.429,3629.9,3629.7,2.75504199]
["bitfinex","ETHUSD",1752824927161,0.02063956,3629.8,3629.7,2.75504199]
["bitfinex","ETHUSD",1752824927795,0.001,3629.9,3629.7,2.75504199]
["bitfinex","ETHUSD",1752824928100,0.02163956,3629.9,3629.8,2.89257272]
["bitfinex","ETHUSD",1752824928702,0.02163956,3629.9,3629.8,0.1376]
["bitfinex","ETHUSD",1752824929310,0.02163956,3629.9,3629.8,2.89257272]
["bitfinex","ETHUSD",1752824929605,0.001,3629.9,3629.8,0.1376]
["bitfinex","ETHUSD",1752824930518,0.4751,3629.9,3629.5,0.1376]
["bitfinex","ETHUSD",1752824930685,4.92273956,3629.8,3629.5,0.1376]
["bitfinex","ETHUSD",1752824931515,7.67771759,3629.8,3629.5,0.1376]
["bitfinex","ETHUSD",1752824931815,7.65707803,3629.8,3629.5,0.1376]
["bitfinex","ETHUSD",1752824931978,0.02063956,3629.7,3629.5,0.1376]
["bitfinex","ETHUSD",1752824932817,1.3604,3629.6,3629.5,0.1376]
["bitfinex","ETHUSD",1752824933032,0.55,3629.5,3629.1,0.042]
["bitfinex","ETHUSD",1752824933241,4.44763956,3629.4,3629.1,0.042]
["bitfinex","ETHUSD",1752824934218,0.02063956,3629.4,3629.1,0.042]
["bitfinex","ETHUSD",1752824934421,0.02063956,3629.4,3629.1,2.79748398]
["bitfinex","ETHUSD",1752824934619,4.427,3629.3,3629.2,0.1376]
["bitfinex","ETHUSD",1752824934981,4.427,3629.3,3629.2,2.89302819]
["bitfinex","ETHUSD",1752824935177,0.02063956,3629.6,3629.2,0.1376]
["bitfinex","ETHUSD",1752824935394,4.9001,3629.5,3629.2,0.1376]
["bitfinex","ETHUSD",1752824935642,0.02063956,3629.4,3629.2,0.1376]
["bitfinex","ETHUSD",1752824935851,0.4741,3629.3,3629.1,0.042]
["bitfinex","ETHUSD",1752824936169,10.75206775,3629.2,3629.1,0.042]
["bitfinex","ETHUSD",1752824936425,10.73142819,3629.2,3629.1,0.042]
["bitfinex","ETHUSD",1752824936578,11.20552819,3629.2,3629.1,0.042]
["bitfinex","ETHUSD",1752824936784,12.75727394,3629.2,3629.1,0.042]
["bitfinex","ETHUSD",1752824940346,3.55,3629.2,3629.1,0.042]
["bitfinex","ETHUSD",1752824940636,7.75206775,3629.2,3629.1,0.042]
["bitfinex","ETHUSD",1752824940940,8.20552819,3629.2,3629.1,0.042]
["bitfinex","ETHUSD",1752824941286,4.976,3629.2,3629.1,0.042]
["bitfinex","ETHUSD",1752824941487,4.44663956,3629.2,3629.1,0.042]
["bitfinex","ETHUSD",1752824941840,4.425,3629.2,3629.1,3.53782514]
["bitfinex","ETHUSD",1752824942005,4.425,3629.2,3629.1,3.67542514]
["bitfinex","ETHUSD",1752824942187,4.44563956,3629.2,3629.1,3.67542514]
["bitfinex","ETHUSD",1752824942386,4.425,3629.2,3629.1,0.91992103]
["bitfinex","ETHUSD",1752824942598,0.001,3629.9,3629.5,2.75519235]
["bitfinex","ETHUSD",1752824942798,4.426,3629.9,3629.3,2.7552832]
["bitfinex","ETHUSD",1752824943004,4.44663956,3629.9,3629.5,2.755135]
["bitfinex","ETHUSD",1752824943196,4.426,3629.9,3629.7,2.75499903]
["bitfinex","ETHUSD",1752824943719,0.001,3629.9,3629.4,0.43574042]
["bitfinex","ETHUSD",1752824944028,0.001,3629.9,3629.8,3.20177272]
["bitfinex","ETHUSD",1752824944182,0.001,3629.9,3629.8,0.4468]
["bitfinex","ETHUSD",1752824944390,0.001,3629.9,3629.8,3.20177272]
["bitfinex","ETHUSD",1752824944618,0.001,3629.9,3629.8,0.4468]
["bitfinex","ETHUSD",1752824945335,0.001,3629.9,3629.8,3.52196283]
["bitfinex","ETHUSD",1752824945498,0.001,3629.9,3629.8,4.29746283]
["bitfinex","ETHUSD",1752824947037,0.55,3629.7,3629.1,0.042]
["bitfinex","ETHUSD",1752824947198,0.55,3629.4,3629.1,0.042]
["bitfinex","ETHUSD",1752824947401,1.36933956,3629.3,3629.1,0.042]
["bitfinex","ETHUSD",1752824947705,1.84343956,3629.3,3629.1,0.042]
["bitfinex","ETHUSD",1752824948038,3.22952819,3629.2,3629.1,0.042]
["bitfinex","ETHUSD",1752824948200,4.95734294,3629.2,3629.1,0.042]
["bitfinex","ETHUSD",1752824948403,7.95734294,3629.2,3629.1,0.042]
["bitfinex","ETHUSD",1752824951004,8.78394294,3629.2,3629.1,0.042]
["bitfinex","ETHUSD",1752824952231,12.02912819,3629.2,3629.1,0.042]
["bitfinex","ETHUSD",1752824952541,6.58202819,3629.2,3629.1,0.042]
["bitfinex","ETHUSD",1752824952750,11.16326775,3629.2,3629.1,0.042]
["bitfinex","ETHUSD",1752824952922,8.1106,3629.2,3629.1,0.042]
["bitfinex","ETHUSD",1752824953116,4.423,3629.2,3629.1,0.042]
["bitfinex","ETHUSD",1752824953304,4.44363956,3629.2,3629.1,0.042]
["bitfinex","ETHUSD",1752824953699,7.19906775,3629.2,3629.1,0.042]
["bitfinex","ETHUSD",1752824953950,4.423,3629.2,3629.1,0.042]
["bitfinex","ETHUSD",1752824954150,4.44363956,3629.2,3629.1,0.042]
["bitfinex","ETHUSD",1752824954446,4.423,3629.2,3629.1,0.042]
["bitfinex","ETHUSD",1752824955136,4.44363956,3629.2,3629.1,0.042]
["bitfinex","ETHUSD",1752824955645,6.617,3629.9,3629.2,0.7676]
["bitfinex","ETHUSD",1752824955844,3.30506391,3629.7,3629.2,0.7676]
["bitfinex","ETHUSD",1752824956009,0.02063956,3629.6,3629.2,0.7676]
["bitfinex","ETHUSD",1752824956211,4.422,3629.5,3629.2,0.7676]
["bitfinex","ETHUSD",1752824956406,0.02063956,3629.4,3629.2,0.7676]
["bitfinex","ETHUSD",1752824957228,3.30542819,3629.2,3629.1,0.042]
["bitfinex","ETHUSD",1752824957518,8.35976775,3629.2,3629.1,0.042]
["bitfinex","ETHUSD",1752824957705,8.33912819,3629.2,3629.1,0.042]
["bitfinex","ETHUSD",1752824958251,11.33912819,3629.2,3629.1,0.042]
["bitfinex","ETHUSD",1752824959608,3.1376,3629.2,3629.1,0.042]
["bitfinex","ETHUSD",1752824959809,11.35176775,3629.2,3629.1,0.042]
["bitfinex","ETHUSD",1752824960038,11.33112819,3629.2,3629.1,0.042]
["bitfinex","ETHUSD",1752824960951,12.81602917,3629.2,3629.1,0.042]
["bitfinex","ETHUSD",1752824961640,9.19662917,3629.2,3629.1,0.042]
["bitfinex","ETHUSD",1752824962146,13.61762917,3629.2,3629.1,0.042]
["bitfinex","ETHUSD",1752824962322,13.06762917,3629.2,3629.1,0.042]
["bitfinex","ETHUSD",1752824962526,9.19662917,3629.2,3629.1,0.042]
["bitfinex","ETHUSD",1752824962719,11.52902819,3629.2,3629.1,0.042]
["bitfinex","ETHUSD",1752824963050,0.55,3629.2,3629.1,0.042]
["bitfinex","ETHUSD",1752824963350,4.971,3629.2,3629.1,0.042]
["bitfinex","ETHUSD",1752824963526,7.74706775,3629.2,3629.1,0.042]
["bitfinex","ETHUSD",1752824963727,7.72642819,3629.2,3629.1,0.042]
["bitfinex","ETHUSD",1752824963949,0.55,3629.2,3629.1,0.042]
["bitfinex","ETHUSD",1752824964146,4.44163956,3629.2,3629.1,0.4991]
["bitfinex","ETHUSD",1752824964850,4.44163956,3629.2,3629.1,0.042]
["bitfinex","ETHUSD",1752824964851,7.74706775,3629.2,3629.1,0.042]
["bitfinex","ETHUSD",1752824965054,13.01326353,3629.2,3629.1,0.042]
["bitfinex","ETHUSD",1752824965412,8.59226353,3629.2,3629.1,0.042]
["bitfinex","ETHUSD",1752824965628,13.01226353,3629.2,3629.1,0.042]
["bitfinex","ETHUSD",1752824965852,8.59226353,3629.2,3629.1,0.042]
["bitfinex","ETHUSD",1752824966049,13.01226353,3629.2,3629.1,0.042]
["bitfinex","ETHUSD",1752824966554,8.59226353,3629.2,3629.1,0.042]
["bitfinex","ETHUSD",1752824966754,7.97,3629.2,3629.1,0.042]
["bitfinex","ETHUSD",1752824966914,4.97,3629.2,3629.1,0.042]
["bitfinex","ETHUSD",1752824967351,4.99063956,3629.2,3629.1,0.042]
["bitfinex","ETHUSD",1752824968428,4.97,3629.2,3629.1,0.042]
["bitfinex","ETHUSD",1752824968637,4.99063956,3629.2,3629.1,0.042]
["bitfinex","ETHUSD",1752824969162,7.74606775,3629.2,3629.1,0.042]
["bitfinex","ETHUSD",1752824969363,7.72542819,3629.2,3629.1,0.042]
["bitfinex","ETHUSD",1752824969930,8.19152819,3629.2,3629.1,0.042]
["bitfinex","ETHUSD",1752824970441,11.19152819,3629.2,3629.1,0.042]
["bitfinex","ETHUSD",1752824971060,12.58631428,3629.2,3629.1,0.042]
["bitfinex","ETHUSD",1752824971454,7.42,3629.2,3629.1,0.042]
["bitfinex","ETHUSD",1752824971843,10.17542819,3629.2,3629.1,0.042]
["bitfinex","ETHUSD",1752824972045,3.0,3629.2,3629.1,0.042]
["bitfinex","ETHUSD",1752824972254,3.02063956,3629.2,3629.1,0.042]
["bitfinex","ETHUSD",1752824972448,4.43963956,3629.2,3629.1,0.042]
["bitfinex","ETHUSD",1752824972843,0.02063956,3629.3,3629.1,0.042]
["bitfinex","ETHUSD",1752824973045,4.419,3629.2,3629.1,0.042]
["bitfinex","ETHUSD",1752824973571,4.43963956,3629.2,3629.1,0.042]
["bitfinex","ETHUSD",1752824973778,4.419,3629.2,3629.1,0.042]
["bitfinex","ETHUSD",1752824974654,0.001,3629.4,3629.1,0.4991]
["bitfinex","ETHUSD",1752824974855,4.418,3629.3,3629.2,0.4571]
["bitfinex","ETHUSD",1752824975284,7.17341124,3629.3,3629.1,0.1796]
["bitfinex","ETHUSD",1752824975490,0.02063956,3629.2,3629.1,0.1796]
["bitfinex","ETHUSD",1752824975853,2.77606775,3629.2,3629.1,0.1796]
["bitfinex","ETHUSD",1752824976090,2.77606775,3629.2,3629.1,0.042]
["bitfinex","ETHUSD",1752824976692,5.77606775,3629.2,3629.1,0.042]
["bitfinex","ETHUSD",1752824977496,8.90577893,3629.2,3629.1,0.042]
["bitfinex","ETHUSD",1752824977791,8.88513937,3629.2,3629.1,0.042]
["bitfinex","ETHUSD",1752824978492,13.30213937,3629.2,3629.1,0.042]
["bitfinex","ETHUSD",1752824983501,6.30595976,3628.5,3628.4,0.1]
["bitfinex","ETHUSD",1752824983795,10.88119932,3628.5,3628.4,0.1]
["bitfinex","ETHUSD",1752824983957,10.86055976,3628.5,3628.4,0.1]
["bitfinex","ETHUSD",1752824984360,0.7608,3628.1,3626.2,0.7573]
["bitfinex","ETHUSD",1752824984611,0.55,3627.1,3626.3,0.4571]
["bitfinex","ETHUSD",1752824984785,4.43663956,3627.0,3626.3,0.85831311]
["bitfinex","ETHUSD",1752824985112,4.43663956,3627.0,3626.2,0.7573]
["bitfinex","ETHUSD",1752824985113,4.416,3626.9,3626.5,0.7573]
["bitfinex","ETHUSD",1752824985283,2.75683593,3627.4,3626.5,0.7573]
["bitfinex","ETHUSD",1752824985476,4.43663956,3627.3,3626.6,0.4571]
["bitfinex","ETHUSD",1752824985676,4.417,3627.2,3626.6,0.4571]
["bitfinex","ETHUSD",1752824985892,4.417,3627.2,3626.6,3.21448805]
["bitfinex","ETHUSD",1752824986068,0.02063956,3627.1,3626.6,0.85703644]
["bitfinex","ETHUSD",1752824986269,4.417,3627.0,3626.7,0.4571]
["bitfinex","ETHUSD",1752824986478,2.75740362,3626.6,3626.5,0.7573]
["bitfinex","ETHUSD",1752824986660,7.17340362,3626.6,3626.5,0.7573]
["bitfinex","ETHUSD",1752824986860,4.416,3626.6,3626.5,0.7573]
["bitfinex","ETHUSD",1752824987096,4.43663956,3626.6,3626.2,3.54870281]
["bitfinex","ETHUSD",1752824987273,4.416,3626.5,3626.2,1.2481]
["bitfinex","ETHUSD",1752824987475,0.02063956,3626.4,3626.2,0.791]
["bitfinex","ETHUSD",1752824987688,4.416,3626.3,3626.2,0.791]
["bitfinex","ETHUSD",1752824988021,7.17367503,3626.3,3626.1,0.04]
["bitfinex","ETHUSD",1752824988170,0.02063956,3626.2,3626.1,0.04]
["bitfinex","ETHUSD",1752824988370,7.19434735,3626.2,3626.1,0.04]
["bitfinex","ETHUSD",1752824988718,7.17370779,3626.2,3626.1,0.04]
["bitfinex","ETHUSD",1752824989566,9.27378112,3626.2,3626.1,0.04]
["bitfinex","ETHUSD",1752824989978,6.51607333,3626.2,3626.1,0.04]
["bitfinex","ETHUSD",1752824990368,6.51707333,3626.2,3626.1,0.04]
["bitfinex","ETHUSD",1752824990769,2.10007333,3626.2,3626.1,0.4682]
["bitfinex","ETHUSD",1752824991004,2.10007333,3626.2,3626.1,3.22598384]
["bitfinex","ETHUSD",1752824991202,2.10007333,3626.2,3626.1,3.22798384]
["bitfinex","ETHUSD",1752824991502,6.51607333,3626.2,3626.1,3.22798384]
["bitfinex","ETHUSD",1752824992013,6.53671289,3626.2,3626.1,0.042]
["bitfinex","ETHUSD",1752824992172,4.416,3626.2,3626.1,0.042]
["bitfinex","ETHUSD",1752824992572,4.43663956,3626.2,3626.1,0.042]
["bitfinex","ETHUSD",1752824992768,7.19434735,3626.2,3626.1,0.042]
["bitfinex","ETHUSD",1752824992991,4.416,3626.2,3626.1,0.042]
["bitfinex","ETHUSD",1752824993408,11.98269219,3626.2,3626.1,0.042]
["bitfinex","ETHUSD",1752824993580,7.98985263,3626.2,3626.1,0.042]
["bitfinex","ETHUSD",1752824993780,11.96305263,3626.2,3626.1,0.042]
["bitfinex","ETHUSD",1752824993993,7.54605263,3626.2,3626.1,0.042]
["bitfinex","ETHUSD",1752824994197,11.53010779,3626.2,3626.1,0.042]
["bitfinex","ETHUSD",1752824994573,4.3554,3626.2,3626.1,0.042]
["bitfinex","ETHUSD",1752824994903,4.5546,3626.2,3626.1,0.042]
["bitfinex","ETHUSD",1752824995119,7.31230779,3626.2,3626.1,0.042]
["bitfinex","ETHUSD",1752824995670,4.5546,3626.2,3626.1,0.042]
["bitfinex","ETHUSD",1752824995886,4.57523956,3626.2,3626.1,0.042]
["bitfinex","ETHUSD",1752824996805,0.15823956,3626.2,3626.1,0.042]
["bitfinex","ETHUSD",1752824997008,0.1376,3626.2,3626.1,0.042]
["bitfinex","ETHUSD",1752824997211,4.417,3626.2,3626.1,4.17237775]
["bitfinex","ETHUSD",1752824997372,4.417,3626.2,3626.1,4.8654089]
["bitfinex","ETHUSD",1752824998182,0.02063956,3626.7,3626.2,2.75768236]
["bitfinex","ETHUSD",1752824998382,0.02063956,3626.8,3626.2,2.75770779]
["bitfinex","ETHUSD",1752824998570,0.02063956,3627.2,3626.4,2.7575557]
["bitfinex","ETHUSD",1752824998771,4.417,3627.1,3626.7,2.89491621]
["bitfinex","ETHUSD",1752824999006,4.417,3627.0,3626.8,0.4282]
["bitfinex","ETHUSD",1752824999372,0.02063956,3626.9,3626.7,0.1376]
["bitfinex","ETHUSD",1752824999705,9.5134806,3627.3,3626.7,0.1376]
["bitfinex","ETHUSD",1752824999706,0.02063956,3627.2,3626.8,3.55623012]
["bitfinex","ETHUSD",1752824999891,0.02063956,3627.2,3626.8,3.98443012]
["bitfinex","ETHUSD",1752825000215,4.417,3627.1,3626.8,3.98443012]
["bitfinex","ETHUSD",1752825000406,4.417,3627.0,3626.9,0.4282]
["bitfinex","ETHUSD",1752825000608,0.15823956,3627.3,3626.9,0.4282]
["bitfinex","ETHUSD",1752825000799,4.416,3627.2,3626.9,0.4282]
["bitfinex","ETHUSD",1752825000996,4.416,3627.2,3626.8,0.799]
["bitfinex","ETHUSD",1752825000997,0.02063956,3627.1,3626.8,0.799]
["bitfinex","ETHUSD",1752825001195,4.416,3627.0,3626.8,0.799]
["bitfinex","ETHUSD",1752825001905,4.43663956,3627.0,3626.8,0.799]
["bitfinex","ETHUSD",1752825002273,4.43663956,3627.0,3626.9,0.4282]
["bitfinex","ETHUSD",1752825002507,0.15823956,3627.3,3626.9,0.4282]
["bitfinex","ETHUSD",1752825002719,4.416,3627.2,3626.9,0.4282]
["bitfinex","ETHUSD",1752825003009,7.17294775,3627.2,3626.9,0.4282]
["bitfinex","ETHUSD",1752825003579,4.416,3627.2,3626.9,0.4282]
["bitfinex","ETHUSD",1752825003884,3.7735,3627.7,3627.0,0.4282]
["bitfinex","ETHUSD",1752825004089,2.8943955,3627.4,3626.8,0.9366]
["bitfinex","ETHUSD",1752825004309,4.43663956,3627.3,3626.8,0.9366]
["bitfinex","ETHUSD",1752825004488,7.1935239,3627.3,3626.8,0.9366]
["bitfinex","ETHUSD",1752825004691,4.416,3627.3,3626.8,0.9366]
["bitfinex","ETHUSD",1752825004904,4.43663956,3627.3,3626.8,3.69383304]
["bitfinex","ETHUSD",1752825005412,4.43663956,3627.3,3626.9,2.7571064]
["bitfinex","ETHUSD",1752825005717,6.621,3628.2,3626.9,1.07330208]
["bitfinex","ETHUSD",1752825005878,6.621,3628.2,3627.5,0.7675]
["bitfinex","ETHUSD",1752825005879,0.02063956,3628.1,3627.5,0.7675]
["bitfinex","ETHUSD",1752825006082,0.02063956,3628.1,3627.7,0.1376]
["bitfinex","ETHUSD",1752825006324,1.90001518,3628.8,3628.2,2.75618764]
["bitfinex","ETHUSD",1752825006499,4.415,3628.5,3627.9,0.7675]
["bitfinex","ETHUSD",1752825006811,4.415,3628.5,3628.0,0.4282]
["bitfinex","ETHUSD",1752825007012,4.415,3628.5,3628.3,2.7560944]
["bitfinex","ETHUSD",1752825007177,4.415,3628.5,3628.1,0.4282]
["bitfinex","ETHUSD",1752825007374,0.02063956,3628.4,3628.1,3.18444895]
["bitfinex","ETHUSD",1752825007612,0.02063956,3628.4,3628.1,0.4282]
["bitfinex","ETHUSD",1752825007811,4.415,3628.5,3628.1,3.18445743]
["bitfinex","ETHUSD",1752825008514,0.02163956,3628.6,3628.1,0.4282]
["bitfinex","ETHUSD",1752825008829,4.415,3628.5,3628.1,3.18445692]
["bitfinex","ETHUSD",1752825008978,4.415,3628.5,3628.2,2.75612459]
["bitfinex","ETHUSD",1752825009178,4.415,3628.5,3628.1,3.1844376]
["bitfinex","ETHUSD",1752825009375,4.415,3628.5,3628.1,2.7562376]
["bitfinex","ETHUSD",1752825009590,0.02163956,3628.6,3628.0,2.75633958]
["bitfinex","ETHUSD",1752825009884,4.414,3628.5,3628.1,2.75621351]
["bitfinex","ETHUSD",1752825010098,4.414,3628.5,3628.2,2.75618501]
["bitfinex","ETHUSD",1752825010397,4.414,3628.5,3628.1,3.18445044]
["bitfinex","ETHUSD",1752825011805,4.414,3628.5,3628.2,2.75616962]
["bitfinex","ETHUSD",1752825012108,4.414,3628.5,3628.3,0.4282]
["bitfinex","ETHUSD",1752825012412,0.001,3628.6,3628.5,2.75595976]
["bitfinex","ETHUSD",1752825012835,0.001,3628.6,3628.5,3.18415976]
["bitfinex","ETHUSD",1752825014440,0.001,3628.6,3628.5,0.4282]
["bitfinex","ETHUSD",1752825014649,0.001,3628.6,3627.7,3.55362607]
["bitfinex","ETHUSD",1752825014650,2.75611011,3628.4,3627.7,3.55362607]
["bitfinex","ETHUSD",1752825014818,2.75630881,3628.1,3627.4,2.75674638]
["bitfinex","ETHUSD",1752825015147,2.75663423,3627.7,3627.3,0.7971]
["bitfinex","ETHUSD",1752825015445,4.87743956,3628.0,3627.3,0.7971]
["bitfinex","ETHUSD",1752825015446,2.7771516,3627.8,3627.3,0.7971]
["bitfinex","ETHUSD",1752825015802,0.02063956,3627.8,3627.3,0.7971]
["bitfinex","ETHUSD",1752825016012,0.02063956,3627.8,3626.8,0.4282]
["bitfinex","ETHUSD",1752825016247,2.75656752,3627.7,3627.5,0.1376]
["bitfinex","ETHUSD",1752825016416,0.02063956,3627.6,3627.5,0.1376]
["bitfinex","ETHUSD",1752825016626,0.55,3627.5,3626.0,0.1]
["bitfinex","ETHUSD",1752825016837,0.1376,3627.1,3626.1,0.4702]
["bitfinex","ETHUSD",1752825017157,2.91540335,3627.0,3626.3,0.1376]
["bitfinex","ETHUSD",1752825017441,4.412,3626.9,3626.6,2.7573959]
["bitfinex","ETHUSD",1752825017642,0.02063956,3627.3,3626.7,4.00228362]
["bitfinex","ETHUSD",1752825017830,4.412,3627.2,3627.1,2.75696126]
["bitfinex","ETHUSD",1752825018029,0.02063956,3627.5,3627.1,0.1376]
["bitfinex","ETHUSD",1752825018232,4.8866,3627.4,3627.1,0.1376]
["bitfinex","ETHUSD",1752825018435,3.0,3627.2,3626.2,0.8168]
["bitfinex","ETHUSD",1752825018669,0.55,3627.0,3626.7,0.1376]
["bitfinex","ETHUSD",1752825018810,2.75732759,3626.7,3626.4,0.1376]
["bitfinex","ETHUSD",1752825019014,3.25265107,3626.6,3626.4,0.1376]
["bitfinex","ETHUSD",1752825019339,4.412,3626.5,3626.1,0.042]
["bitfinex","ETHUSD",1752825019561,0.02063956,3626.4,3626.1,0.1796]
["bitfinex","ETHUSD",1752825019711,3.39040939,3626.4,3626.1,0.042]
["bitfinex","ETHUSD",1752825020050,4.412,3626.3,3626.1,0.042]
["bitfinex","ETHUSD",1752825020342,0.02063956,3626.4,3626.1,0.042]
["bitfinex","ETHUSD",1752825020544,0.4746,3626.9,3626.3,2.75763174]
["bitfinex","ETHUSD",1752825020545,0.02063956,3626.9,3626.3,2.75763174]
["bitfinex","ETHUSD",1752825020848,4.412,3626.8,3626.4,2.75753805]
["bitfinex","ETHUSD",1752825021142,0.49523956,3626.7,3626.5,0.1376]
["bitfinex","ETHUSD",1752825021440,0.49523956,3626.7,3626.3,0.1376]
["bitfinex","ETHUSD",1752825021609,4.412,3626.6,3626.3,0.5926]
["bitfinex","ETHUSD",1752825021808,4.412,3626.5,3626.4,2.75755488]
["bitfinex","ETHUSD",1752825022011,0.1376,3626.9,3626.3,3.35021845]
["bitfinex","ETHUSD",1752825022247,0.02063956,3627.2,3626.5,0.7765]
["bitfinex","ETHUSD",1752825022544,4.412,3627.1,3626.8,0.1376]
["bitfinex","ETHUSD",1752825022959,0.02063956,3627.0,3626.8,0.1376]
["bitfinex","ETHUSD",1752825023559,0.02063956,3627.0,3626.5,0.1376]
["bitfinex","ETHUSD",1752825023560,0.73960464,3627.0,3626.5,0.1376]
["bitfinex","ETHUSD",1752825023726,4.412,3626.9,3626.5,0.1376]
["bitfinex","ETHUSD",1752825024064,0.02063956,3627.0,3626.6,0.455]
["bitfinex","ETHUSD",1752825024225,4.412,3626.8,3626.7,0.1376]
["bitfinex","ETHUSD",1752825024611,0.02063956,3626.8,3626.7,0.1376]
["bitfinex","ETHUSD",1752825024846,4.43263956,3626.8,3626.7,0.1376]
["bitfinex","ETHUSD",1752825025015,4.87590352,3626.8,3626.7,0.1376]
["bitfinex","ETHUSD",1752825025218,5.35050352,3626.8,3626.7,0.1376]
["bitfinex","ETHUSD",1752825026136,5.35050352,3626.8,3626.3,0.1376]
["bitfinex","ETHUSD",1752825026338,0.93850352,3626.8,3626.3,0.1376]
["bitfinex","ETHUSD",1752825026523,4.412,3626.7,3626.3,0.1376]
["bitfinex","ETHUSD",1752825026718,0.15823956,3626.9,3626.3,0.5926]
["bitfinex","ETHUSD",1752825026964,4.412,3626.8,3626.4,2.75753529]
["bitfinex","ETHUSD",1752825027166,4.412,3626.8,3626.5,0.1376]
["bitfinex","ETHUSD",1752825027379,0.02063956,3626.7,3626.5,0.1376]
["bitfinex","ETHUSD",1752825027655,3.49697285,3626.7,3626.1,2.79974906]
["bitfinex","ETHUSD",1752825027963,3.97155705,3626.7,3626.3,0.1376]
["bitfinex","ETHUSD",1752825028627,1.21422146,3626.7,3626.3,0.1376]
["bitfinex","ETHUSD",1752825030167,3.30740611,3626.6,3626.3,0.1376]
["bitfinex","ETHUSD",1752825030363,0.02063956,3626.5,3626.3,0.1376]
["bitfinex","ETHUSD",1752825030519,4.411,3626.4,3626.3,0.1376]
["bitfinex","ETHUSD",1752825032632,3.30742261,3626.6,3626.3,0.1376]
["bitfinex","ETHUSD",1752825032828,7.7185557,3626.4,3626.3,0.1376]
["bitfinex","ETHUSD",1752825033441,0.55,3626.4,3626.3,0.1376]
["bitfinex","ETHUSD",1752825033643,4.961,3626.4,3626.3,0.1376]
["bitfinex","ETHUSD",1752825033872,4.411,3626.4,3626.3,0.1376]
["bitfinex","ETHUSD",1752825034836,2.75743066,3626.6,3626.3,0.1376]
["bitfinex","ETHUSD",1752825035038,7.1685557,3626.4,3626.1,0.042]
["bitfinex","ETHUSD",1752825035242,0.02063956,3626.3,3626.1,0.1796]
["bitfinex","ETHUSD",1752825035967,0.55,3626.3,3626.1,0.042]
["bitfinex","ETHUSD",1752825036170,4.411,3626.2,3626.1,0.6346]
["bitfinex","ETHUSD",1752825036731,4.411,3626.2,3626.1,0.1796]
["bitfinex","ETHUSD",1752825037150,0.55,3626.5,3626.1,0.1796]
["bitfinex","ETHUSD",1752825037351,4.411,3626.3,3626.1,2.93734992]
["bitfinex","ETHUSD",1752825037561,4.411,3626.3,3626.1,3.39234992]
["bitfinex","ETHUSD",1752825038266,0.55,3626.8,3626.2,0.455]
["bitfinex","ETHUSD",1752825038467,0.55,3626.6,3626.3,0.1376]
["bitfinex","ETHUSD",1752825038632,0.57063956,3626.6,3626.3,0.1376]
["bitfinex","ETHUSD",1752825039445,4.41,3626.5,3626.3,0.1376]
["bitfinex","ETHUSD",1752825039770,0.02063956,3626.6,3626.3,0.1376]
["bitfinex","ETHUSD",1752825039956,4.41,3626.4,3626.3,0.1376]
["bitfinex","ETHUSD",1752825040869,4.41,3626.4,3626.3,2.89523174]
["bitfinex","ETHUSD",1752825041472,0.02063956,3626.9,3626.6,2.75738372]
["bitfinex","ETHUSD",1752825041674,4.41,3626.8,3626.4,3.5530309]
["bitfinex","ETHUSD",1752825041972,4.43063956,3626.8,3626.6,0.1376]
["bitfinex","ETHUSD",1752825042374,0.55,3626.7,3626.6,0.1376]
["bitfinex","ETHUSD",1752825042560,2.75748623,3626.5,3626.3,0.1376]
["bitfinex","ETHUSD",1752825042735,7.16748623,3626.5,3626.3,0.1376]
["bitfinex","ETHUSD",1752825042942,4.8846,3626.5,3626.3,0.1376]
["bitfinex","ETHUSD",1752825043154,4.90523956,3626.5,3626.3,0.1376]
["bitfinex","ETHUSD",1752825043972,1.31626912,3626.4,3626.3,0.1376]
["bitfinex","ETHUSD",1752825044173,1.33690868,3626.4,3626.3,0.1376]
["bitfinex","ETHUSD",1752825044538,0.57063956,3626.4,3626.3,0.1376]
["bitfinex","ETHUSD",1752825044940,3.3075557,3626.4,3626.3,0.1376]
["bitfinex","ETHUSD",1752825045243,2.75763516,3626.3,3626.1,0.042]
["bitfinex","ETHUSD",1752825045477,3.23223516,3626.3,3626.1,0.1796]
["bitfinex","ETHUSD",1752825045663,4.409,3626.2,3626.1,0.1796]
["bitfinex","ETHUSD",1752825045861,9.36626372,3626.2,3626.1,0.1796]
["bitfinex","ETHUSD",1752825046067,8.19130779,3626.2,3626.1,0.042]
["bitfinex","ETHUSD",1752825046264,8.97470779,3626.2,3626.1,0.042]
["bitfinex","ETHUSD",1752825046670,4.56570779,3626.2,3626.1,0.042]
["bitfinex","ETHUSD",1752825046853,11.99534735,3626.2,3626.1,0.042]
["bitfinex","ETHUSD",1752825047182,13.44999915,3626.2,3626.1,0.042]
["bitfinex","ETHUSD",1752825047677,9.04099915,3626.2,3626.1,0.042]
["bitfinex","ETHUSD",1752825047914,5.1924,3626.2,3625.4,1.3914]
["bitfinex","ETHUSD",1752825048067,0.55,3626.0,3625.6,0.1376]
["bitfinex","ETHUSD",1752825048384,4.409,3625.9,3625.6,0.1376]
["bitfinex","ETHUSD",1752825048543,4.42963956,3625.9,3625.6,0.1376]
["bitfinex","ETHUSD",1752825048743,0.9414,3626.4,3625.6,0.1376]
["bitfinex","ETHUSD",1752825048943,4.409,3626.3,3625.9,2.757872]
["bitfinex","ETHUSD",1752825049183,0.02063956,3626.5,3626.1,0.1376]
["bitfinex","ETHUSD",1752825049384,4.409,3626.4,3626.1,0.1376]
["bitfinex","ETHUSD",1752825049543,0.55,3626.3,3626.1,0.1376]
["bitfinex","ETHUSD",1752825049750,4.409,3626.4,3626.1,0.1376]
["bitfinex","ETHUSD",1752825050068,4.409,3626.3,3626.2,0.453]
["bitfinex","ETHUSD",1752825050286,0.02063956,3626.7,3626.2,0.453]
["bitfinex","ETHUSD",1752825050496,0.02063956,3626.9,3626.3,0.453]
["bitfinex","ETHUSD",1752825050687,4.409,3626.8,3626.6,0.1376]
["bitfinex","ETHUSD",1752825050878,0.02063956,3626.9,3626.6,0.1376]
["bitfinex","ETHUSD",1752825051096,0.55,3626.8,3626.6,0.1376]
["bitfinex","ETHUSD",1752825051410,4.408,3626.7,3626.6,0.1376]
["bitfinex","ETHUSD",1752825051612,0.55,3626.9,3626.6,0.1376]
["bitfinex","ETHUSD",1752825051802,0.57063956,3626.9,3626.6,0.1376]
["bitfinex","ETHUSD",1752825052269,4.408,3626.8,3626.6,0.1376]
["bitfinex","ETHUSD",1752825052470,4.408,3626.7,3626.6,0.1376]
["bitfinex","ETHUSD",1752825052789,4.408,3626.7,3626.6,2.89500362]
["bitfinex","ETHUSD",1752825053105,0.7842,3627.3,3626.8,2.7572012]
["bitfinex","ETHUSD",1752825053279,0.02163956,3627.5,3627.0,2.89469153]
["bitfinex","ETHUSD",1752825053480,0.001,3627.5,3627.0,0.5906]
["bitfinex","ETHUSD",1752825053814,0.001,3627.5,3627.4,2.8943955]
["bitfinex","ETHUSD",1752825054012,0.001,3627.5,3627.4,3.6978955]
["bitfinex","ETHUSD",1752825054184,0.001,3627.5,3627.4,4.1508955]
["bitfinex","ETHUSD",1752825055187,0.001,3627.5,3627.4,3.6978955]
["bitfinex","ETHUSD",1752825056616,0.001,3627.5,3627.4,0.1376]
["bitfinex","ETHUSD",1752825056774,0.001,3627.5,3627.4,2.8943955]
["bitfinex","ETHUSD",1752825058024,0.001,3627.5,3627.4,0.1376]
["bitfinex","ETHUSD",1752825058320,0.001,3627.5,3627.4,2.8943955]
["bitfinex","ETHUSD",1752825059116,0.001,3627.5,3627.4,0.1376]
["bitfinex","ETHUSD",1752825059418,0.001,3627.5,3627.4,3.37496345]
["bitfinex","ETHUSD",1752825059627,0.001,3627.5,3627.4,0.77835779]
["bitfinex","ETHUSD",1752825059776,0.001,3627.5,3627.4,0.1376]
["bitfinex","ETHUSD",1752825059777,0.445,3627.5,3627.4,0.1376]
["bitfinex","ETHUSD",1752825059981,0.001,3627.5,3627.4,0.1376]
["bitfinex","ETHUSD",1752825060280,0.445,3627.5,3626.5,5.2146]
["bitfinex","ETHUSD",1752825060512,0.445,3627.5,3627.1,0.1376]
["bitfinex","ETHUSD",1752825060513,0.55,3627.4,3627.1,0.1376]
["bitfinex","ETHUSD",1752825060695,1.01463956,3627.4,3626.5,0.8086]
["bitfinex","ETHUSD",1752825060880,3.30717554,3626.9,3626.8,0.1376]
["bitfinex","ETHUSD",1752825061081,0.55,3626.6,3626.2,0.1376]
["bitfinex","ETHUSD",1752825061309,1.27903956,3626.5,3626.2,0.1376]
["bitfinex","ETHUSD",1752825061507,0.444,3626.4,3626.2,0.1376]
["bitfinex","ETHUSD",1752825061815,0.83503956,3626.5,3626.2,0.1376]
["bitfinex","ETHUSD",1752825062118,0.8144,3626.5,3626.2,0.1376]
["bitfinex","ETHUSD",1752825062505,0.8144,3626.5,3626.2,2.89530716]
["bitfinex","ETHUSD",1752825062897,0.8144,3626.5,3626.2,0.1376]
["bitfinex","ETHUSD",1752825063313,0.55,3626.4,3626.2,0.1376]
["bitfinex","ETHUSD",1752825063627,1.01463956,3626.4,3626.0,0.1376]
["bitfinex","ETHUSD",1752825064127,0.55,3626.2,3626.0,0.1376]
["bitfinex","ETHUSD",1752825064311,0.02063956,3626.1,3626.0,0.1376]
["bitfinex","ETHUSD",1752825064628,2.75819396,3625.6,3625.1,0.042]
["bitfinex","ETHUSD",1752825064829,4.86963956,3625.5,3625.1,0.042]
["bitfinex","ETHUSD",1752825065030,2.75846849,3625.2,3625.1,0.042]
["bitfinex","ETHUSD",1752825065232,6.57336849,3625.2,3625.1,0.042]
["bitfinex","ETHUSD",1752825065436,7.01736849,3625.2,3625.1,0.042]
["bitfinex","ETHUSD",1752825065933,4.2589,3625.2,3625.1,0.042]
["bitfinex","ETHUSD",1752825066108,5.40111729,3625.2,3625.1,0.042]
["bitfinex","ETHUSD",1752825066313,9.80611729,3625.2,3625.1,0.042]
["bitfinex","ETHUSD",1752825066508,12.56458578,3625.2,3625.1,0.042]
["bitfinex","ETHUSD",1752825066812,5.6639,3625.2,3625.1,0.042]
["bitfinex","ETHUSD",1752825067335,11.98642895,3625.2,3625.1,0.042]
["bitfinex","ETHUSD",1752825067539,11.96578939,3625.2,3625.1,0.042]
["bitfinex","ETHUSD",1752825068105,5.2133209,3625.2,3625.1,0.042]
["bitfinex","ETHUSD",1752825068500,0.82896046,3625.2,3625.1,0.042]
["bitfinex","ETHUSD",1752825068704,0.02063956,3625.2,3625.1,0.042]
["bitfinex","ETHUSD",1752825068954,4.42563956,3625.2,3625.1,0.042]
["bitfinex","ETHUSD",1752825069330,0.02063956,3625.2,3625.1,0.042]
["bitfinex","ETHUSD",1752825069646,4.405,3625.2,3625.1,0.042]
["bitfinex","ETHUSD",1752825070143,0.02063956,3625.4,3625.1,0.042]
["bitfinex","ETHUSD",1752825070324,4.405,3625.3,3625.1,0.042]
["bitfinex","ETHUSD",1752825070944,0.7702,3625.6,3625.1,0.042]
["bitfinex","ETHUSD",1752825071145,4.405,3625.5,3625.2,0.453]
["bitfinex","ETHUSD",1752825071312,3.0,3625.7,3625.1,0.042]
["bitfinex","ETHUSD",1752825071644,0.02063956,3625.6,3625.1,0.042]
["bitfinex","ETHUSD",1752825071833,4.405,3625.7,3625.2,0.453]
["bitfinex","ETHUSD",1752825072006,2.75846849,3625.2,3625.1,0.042]
["bitfinex","ETHUSD",1752825072207,8.7879,3625.2,3625.1,0.042]
["bitfinex","ETHUSD",1752825072414,11.99036849,3625.2,3625.1,0.042]
["bitfinex","ETHUSD",1752825072615,7.03536849,3625.2,3625.1,0.042]
["bitfinex","ETHUSD",1752825072822,11.99036849,3625.2,3625.1,0.042]
["bitfinex","ETHUSD",1752825073020,0.8291,3625.6,3625.1,0.042]
["bitfinex","ETHUSD",1752825073220,4.405,3625.5,3625.1,0.042]
["bitfinex","ETHUSD",1752825073437,2.75846849,3625.2,3625.1,0.042]
["bitfinex","ETHUSD",1752825073649,3.02063956,3625.4,3625.1,0.042]
["bitfinex","ETHUSD",1752825073848,0.444,3625.2,3625.1,0.042]
["bitfinex","ETHUSD",1752825074062,0.46463956,3625.2,3625.1,0.042]
["bitfinex","ETHUSD",1752825075126,6.77310805,3625.2,3625.1,0.042]
["bitfinex","ETHUSD",1752825075432,7.53586849,3625.2,3625.1,0.042]
["bitfinex","ETHUSD",1752825075633,11.94086849,3625.2,3625.1,0.042]
["bitfinex","ETHUSD",1752825075835,4.3334,3625.2,3625.1,0.042]
["bitfinex","ETHUSD",1752825076051,11.51750805,3625.2,3625.1,0.042]
["bitfinex","ETHUSD",1752825076226,11.94086849,3625.2,3625.1,0.042]
["bitfinex","ETHUSD",1752825076429,8.7384,3625.2,3624.1,0.06759305]
["bitfinex","ETHUSD",1752825076630,0.8207,3624.9,3624.1,0.04]
["bitfinex","ETHUSD",1752825076842,6.30908179,3624.4,3624.1,0.04]
["bitfinex","ETHUSD",1752825077038,7.18480128,3624.3,3624.1,0.04]
["bitfinex","ETHUSD",1752825077343,0.02063956,3624.2,3624.1,0.04]
["bitfinex","ETHUSD",1752825077513,0.15823956,3624.3,3624.1,0.04]
["bitfinex","ETHUSD",1752825078029,0.7928,3624.7,3624.1,0.04]
["bitfinex","ETHUSD",1752825078030,4.405,3624.5,3624.1,0.04]
["bitfinex","ETHUSD",1752825078350,4.42563956,3624.4,3624.1,0.04]
["bitfinex","ETHUSD",1752825078552,0.55,3624.3,3624.1,0.04]
["bitfinex","ETHUSD",1752825078850,0.02063956,3624.2,3624.1,0.04]
["bitfinex","ETHUSD",1752825079054,4.42663956,3624.2,3624.1,0.04]
["bitfinex","ETHUSD",1752825079821,4.406,3624.2,3624.1,0.04]
["bitfinex","ETHUSD",1752825080151,3.57063956,3624.6,3624.1,0.04]
["bitfinex","ETHUSD",1752825080453,4.406,3624.5,3624.1,0.04]
["bitfinex","ETHUSD",1752825080624,4.405,3624.4,3624.1,2.79929919]
["bitfinex","ETHUSD",1752825080824,4.405,3624.3,3624.2,2.75922962]
["bitfinex","ETHUSD",1752825081414,0.02063956,3624.9,3624.1,0.04]
["bitfinex","ETHUSD",1752825081623,0.79673956,3625.0,3624.6,2.75891439]
["bitfinex","ETHUSD",1752825081820,4.406,3624.9,3624.6,2.75891439]
["bitfinex","ETHUSD",1752825082016,4.406,3624.8,3624.3,0.02759153]
["bitfinex","ETHUSD",1752825082254,4.406,3624.8,3624.7,2.75878891]
["bitfinex","ETHUSD",1752825082455,0.02063956,3625.3,3624.4,0.4372]
["bitfinex","ETHUSD",1752825082667,0.7761,3626.3,3624.9,2.75869679]
["bitfinex","ETHUSD",1752825082817,0.02063956,3626.6,3625.1,0.7817]
["bitfinex","ETHUSD",1752825083014,4.42663956,3626.8,3626.0,0.7817]
["bitfinex","ETHUSD",1752825083443,0.04,3626.9,3626.1,0.46477783]
["bitfinex","ETHUSD",1752825083762,0.04,3626.9,3626.5,2.75745034]
["bitfinex","ETHUSD",1752825084121,0.04,3626.9,3626.5,3.19465034]
["bitfinex","ETHUSD",1752825084319,4.446,3626.9,3626.6,2.75739946]
["bitfinex","ETHUSD",1752825084519,4.446,3626.9,3626.5,0.4372]
["bitfinex","ETHUSD",1752825084751,4.446,3626.9,3626.5,3.19467765]
["bitfinex","ETHUSD",1752825084966,4.446,3626.9,3626.3,2.75756764]
["bitfinex","ETHUSD",1752825085270,4.446,3626.9,3625.6,1.2261]
["bitfinex","ETHUSD",1752825085271,0.44666396,3626.8,3625.6,1.2261]
["bitfinex","ETHUSD",1752825085414,0.46730352,3626.8,3625.6,1.2261]
["bitfinex","ETHUSD",1752825085617,0.46730352,3626.8,3625.7,0.4372]
["bitfinex","ETHUSD",1752825085872,4.405,3626.7,3626.3,2.75761834]
["bitfinex","ETHUSD",1752825086072,4.405,3626.7,3626.3,3.19481834]
["bitfinex","ETHUSD",1752825086367,4.405,3626.7,3625.8,0.4372]
["bitfinex","ETHUSD",1752825086668,4.405,3626.6,3626.3,2.75755923]
["bitfinex","ETHUSD",1752825086820,0.02063956,3626.8,3626.3,2.75755923]
["bitfinex","ETHUSD",1752825087026,4.405,3626.7,3626.3,3.19480914]
["bitfinex","ETHUSD",1752825087422,0.06063956,3626.9,3626.3,0.4372]
["bitfinex","ETHUSD",1752825087624,4.444,3626.9,3626.7,2.75731886]
["bitfinex","ETHUSD",1752825087855,4.444,3626.9,3626.7,3.19451886]
["bitfinex","ETHUSD",1752825088101,4.444,3626.9,3626.7,3.33211946]
["bitfinex","ETHUSD",1752825088298,4.444,3626.9,3626.7,0.5748]
["bitfinex","ETHUSD",1752825088506,4.444,3626.9,3626.7,0.1376]
["bitfinex","ETHUSD",1752825088703,3.24376093,3626.9,3626.7,0.1376]
["bitfinex","ETHUSD",1752825088857,4.87323956,3626.8,3626.4,0.1376]
["bitfinex","ETHUSD",1752825089058,0.79,3626.7,3626.4,0.1376]
["bitfinex","ETHUSD",1752825089283,0.02063956,3626.6,3626.4,0.1376]
["bitfinex","ETHUSD",1752825089483,0.02063956,3626.6,3626.4,2.89514415]
["bitfinex","ETHUSD",1752825089687,0.04,3626.9,3626.4,0.1376]
["bitfinex","ETHUSD",1752825089888,4.404,3626.5,3626.4,2.89509411]
["bitfinex","ETHUSD",1752825090405,0.04,3626.9,3626.4,0.1376]
["bitfinex","ETHUSD",1752825090607,4.404,3626.8,3626.4,0.1376]
["bitfinex","ETHUSD",1752825090971,4.404,3626.8,3626.4,2.8951402]
["bitfinex","ETHUSD",1752825091156,4.404,3626.8,3626.4,0.1376]
["bitfinex","ETHUSD",1752825091360,0.4486,3626.7,3626.4,0.1376]
["bitfinex","ETHUSD",1752825091563,0.4486,3626.6,3626.4,0.1376]
["bitfinex","ETHUSD",1752825091791,3.0,3626.7,3626.4,0.1376]
["bitfinex","ETHUSD",1752825092370,4.404,3626.8,3626.4,0.1376]
["bitfinex","ETHUSD",1752825092591,0.04,3626.9,3626.4,0.1376]
["bitfinex","ETHUSD",1752825092799,4.404,3626.7,3626.4,0.1376]
["bitfinex","ETHUSD",1752825093370,4.403,3626.6,3626.4,0.1376]
["bitfinex","ETHUSD",1752825094222,4.403,3626.6,3626.4,2.89514164]
["bitfinex","ETHUSD",1752825094536,4.403,3626.6,3626.4,2.89512506]
["bitfinex","ETHUSD",1752825094904,4.403,3626.6,3626.4,0.1376]
["bitfinex","ETHUSD",1752825096004,0.4486,3626.5,3626.4,0.1376]
["bitfinex","ETHUSD",1752825096588,5.19216,3626.6,3626.4,0.1376]
["bitfinex","ETHUSD",1752825096822,4.403,3626.5,3626.4,0.1376]
["bitfinex","ETHUSD",1752825096984,4.8516,3626.5,3626.4,0.1376]
["bitfinex","ETHUSD",1752825097625,4.403,3626.5,3626.4,0.1376]
["bitfinex","ETHUSD",1752825099285,8.38007966,3626.5,3626.4,0.1376]
["bitfinex","ETHUSD",1752825099492,6.73634332,3626.5,3626.4,0.1376]
["bitfinex","ETHUSD",1752825100248,9.49382298,3626.5,3626.4,0.1376]
["bitfinex","ETHUSD",1752825100392,2.75776036,3626.2,3625.9,0.1376]
["bitfinex","ETHUSD",1752825100593,4.402,3626.1,3625.9,0.1376]
["bitfinex","ETHUSD",1752825100788,4.8506,3626.1,3625.9,0.1376]
["bitfinex","ETHUSD",1752825101038,1.88474332,3626.5,3625.4,0.7552]
["bitfinex","ETHUSD",1752825101311,4.402,3626.4,3626.0,0.1376]
["bitfinex","ETHUSD",1752825101513,4.402,3626.3,3626.0,0.1376]
["bitfinex","ETHUSD",1752825101741,4.402,3626.3,3626.0,2.89540095]
["bitfinex","ETHUSD",1752825102036,4.8506,3626.3,3626.0,0.1376]
["bitfinex","ETHUSD",1752825102344,4.402,3626.3,3626.0,0.1376]
["bitfinex","ETHUSD",1752825102537,4.402,3626.3,3626.0,2.8954557]
["bitfinex","ETHUSD",1752825102846,4.402,3626.3,3626.0,0.1376]
["bitfinex","ETHUSD",1752825103036,4.402,3626.2,3626.0,0.1376]
["bitfinex","ETHUSD",1752825103238,4.402,3626.3,3626.2,2.75764454]
["bitfinex","ETHUSD",1752825103793,4.402,3626.3,3626.1,0.7984]
["bitfinex","ETHUSD",1752825104024,4.402,3626.3,3626.1,2.75777689]
["bitfinex","ETHUSD",1752825104226,4.402,3626.3,3626.0,0.1376]
["bitfinex","ETHUSD",1752825104405,4.402,3626.3,3626.0,2.89543877]
["bitfinex","ETHUSD",1752825104730,4.402,3626.3,3626.2,2.75770779]
["bitfinex","ETHUSD",1752825105528,3.1376,3626.8,3626.2,2.75770779]
["bitfinex","ETHUSD",1752825105730,4.402,3626.7,3626.3,2.75757471]
["bitfinex","ETHUSD",1752825105932,4.402,3626.7,3626.1,0.4372]
["bitfinex","ETHUSD",1752825106110,0.4486,3626.6,3626.1,2.75773139]
["bitfinex","ETHUSD",1752825106308,5.51118257,3626.7,3626.1,2.75773139]
["bitfinex","ETHUSD",1752825106507,5.95978257,3626.7,3626.1,2.75773139]
["bitfinex","ETHUSD",1752825106745,5.95978257,3626.7,3626.3,2.75762928]
["bitfinex","ETHUSD",1752825106944,5.51118257,3626.7,3626.2,2.75768598]
["bitfinex","ETHUSD",1752825107227,5.51118257,3626.7,3626.0,0.1376]
["bitfinex","ETHUSD",1752825107761,5.51118257,3626.7,3626.2,2.75768298]
["bitfinex","ETHUSD",1752825107928,5.51118257,3626.7,3626.0,0.1376]
["bitfinex","ETHUSD",1752825108134,5.51118257,3626.7,3626.2,2.75769988]
["bitfinex","ETHUSD",1752825108335,5.51118257,3626.7,3626.0,2.89545877]
["bitfinex","ETHUSD",1752825108531,5.51118257,3626.7,3626.0,0.1376]
["bitfinex","ETHUSD",1752825108730,1.10918257,3626.7,3626.4,2.75749631]
["bitfinex","ETHUSD",1752825108969,0.7951,3626.9,3626.4,0.1376]
["bitfinex","ETHUSD",1752825109168,4.402,3626.8,3626.4,0.583]
["bitfinex","ETHUSD",1752825109765,4.401,3626.7,3626.5,4.00373573]
["bitfinex","ETHUSD",1752825109945,4.401,3626.7,3626.6,2.75740362]
["bitfinex","ETHUSD",1752825110378,4.401,3626.7,3626.5,0.8009]
["bitfinex","ETHUSD",1752825110568,4.401,3626.7,3626.6,2.75740362]
["bitfinex","ETHUSD",1752825111266,4.401,3626.7,3626.5,3.55836322]
["bitfinex","ETHUSD",1752825111467,4.401,3626.7,3626.6,2.75740362]
["bitfinex","ETHUSD",1752825112072,4.401,3626.7,3626.5,2.75745555]
["bitfinex","ETHUSD",1752825112269,4.401,3626.7,3626.6,2.75740362]
["bitfinex","ETHUSD",1752825112467,4.401,3626.7,3626.4,0.1376]
["bitfinex","ETHUSD",1752825112673,4.401,3626.6,3626.5,2.75747966]
["bitfinex","ETHUSD",1752825112838,0.04,3626.9,3626.8,2.75725157]
["bitfinex","ETHUSD",1752825113033,0.04,3626.9,3626.6,0.8159]
["bitfinex","ETHUSD",1752825113233,4.401,3626.8,3626.7,0.1376]
["bitfinex","ETHUSD",1752825113536,4.401,3626.8,3626.7,2.89492759]
["bitfinex","ETHUSD",1752825113936,4.401,3626.8,3626.7,0.1376]
["bitfinex","ETHUSD",1752825115648,4.401,3626.8,3626.7,2.89492759]
["bitfinex","ETHUSD",1752825116579,0.04,3626.9,3626.7,2.89492759]
["bitfinex","ETHUSD",1752825116785,0.04,3626.9,3626.8,3.20265157]
["bitfinex","ETHUSD",1752825117082,0.04,3626.9,3626.8,4.01525157]
["bitfinex","ETHUSD",1752825119161,1e-08,3626.9,3626.8,4.01525157]
["bitfinex","ETHUSD",1752825119365,0.001,3627.3,3627.2,6.5072475]
["bitfinex","ETHUSD",1752825119366,1e-08,3627.3,3627.2,6.5072475]
["bitfinex","ETHUSD",1752825119564,1e-08,3627.5,3627.4,6.5070955]
["bitfinex","ETHUSD",1752825119992,1e-08,3627.5,3627.4,6.9524955]
["bitfinex","ETHUSD",1752825120169,0.001,3628.3,3627.6,2.75664351]
["bitfinex","ETHUSD",1752825120388,0.001,3628.3,3627.8,2.75649153]
["bitfinex","ETHUSD",1752825120702,1e-08,3627.9,3627.8,12.01667503]
["bitfinex","ETHUSD",1752825120870,1e-08,3627.9,3627.8,7.61767503]
["bitfinex","ETHUSD",1752825121195,1e-08,3627.9,3627.8,12.46207503]
["bitfinex","ETHUSD",1752825121356,1e-08,3627.9,3627.8,2.3065835]
["bitfinex","ETHUSD",1752825121561,1e-08,3627.9,3627.8,3.50679153]
["bitfinex","ETHUSD",1752825121780,1e-08,3627.9,3627.5,2.75667239]
["bitfinex","ETHUSD",1752825122145,1e-08,3627.9,3627.0,0.7503]
["bitfinex","ETHUSD",1752825122146,0.7815,3627.8,3627.0,0.7503]
["bitfinex","ETHUSD",1752825122440,3.4328,3627.7,3626.4,2.75754753]
["bitfinex","ETHUSD",1752825122587,2.46138465,3627.6,3626.2,4.3592808]
["bitfinex","ETHUSD",1752825122781,2.75726488,3626.8,3626.2,0.7503]
["bitfinex","ETHUSD",1752825123121,2.75725157,3626.8,3626.1,2.75776131]
["bitfinex","ETHUSD",1752825123276,1.2143,3626.9,3626.1,2.75777265]
["bitfinex","ETHUSD",1752825123481,2.75742085,3626.6,3625.9,0.7503]
["bitfinex","ETHUSD",1752825123682,2.75732759,3626.7,3626.0,2.7578545]
["bitfinex","ETHUSD",1752825123924,3.19007571,3626.8,3625.9,0.7503]
["bitfinex","ETHUSD",1752825124087,2.75732759,3626.7,3625.9,3.50822743]
["bitfinex","ETHUSD",1752825124295,0.9828,3626.7,3625.4,0.7752]
["bitfinex","ETHUSD",1752825124512,0.4328,3626.6,3624.9,4.399]
["bitfinex","ETHUSD",1752825124709,2.75792319,3626.0,3625.3,2.75833581]
["bitfinex","ETHUSD",1752825125029,0.4328,3626.0,3625.4,0.55568737]
["bitfinex","ETHUSD",1752825125388,0.4328,3626.0,3625.1,0.042]
["bitfinex","ETHUSD",1752825125732,2.75814637,3625.7,3625.1,0.042]
["bitfinex","ETHUSD",1752825126050,2.75816416,3625.6,3625.1,0.042]
["bitfinex","ETHUSD",1752825126203,1.1846,3625.7,3625.1,2.80048996]
["bitfinex","ETHUSD",1752825126404,0.7518,3625.7,3625.3,2.75837618]
["bitfinex","ETHUSD",1752825126606,0.4328,3626.0,3625.4,0.55589174]
["bitfinex","ETHUSD",1752825126796,2.75737285,3626.7,3625.1,2.80053323]
["bitfinex","ETHUSD",1752825126797,0.7518,3626.2,3625.6,2.75811997]
["bitfinex","ETHUSD",1752825127025,0.8894,3626.2,3625.6,0.1376]
["bitfinex","ETHUSD",1752825127211,4.399,3626.1,3625.7,2.75802713]
["bitfinex","ETHUSD",1752825127413,4.399,3626.1,3626.0,0.1376]
["bitfinex","ETHUSD",1752825128706,4.399,3626.5,3626.0,2.89541661]
["bitfinex","ETHUSD",1752825128902,4.8318,3626.5,3626.0,0.1376]
["bitfinex","ETHUSD",1752825129102,3.0,3626.4,3626.0,0.1376]
["bitfinex","ETHUSD",1752825129414,3.4328,3626.4,3626.0,0.1376]
["bitfinex","ETHUSD",1752825129587,0.4328,3626.3,3626.0,0.1376]
["bitfinex","ETHUSD",1752825129787,0.4328,3626.2,3626.0,0.1376]
["bitfinex","ETHUSD",1752825129995,0.55,3626.5,3625.2,3.20386849]
["bitfinex","ETHUSD",1752825130290,0.1376,3626.3,3625.7,2.89563428]
["bitfinex","ETHUSD",1752825130544,5.2125,3626.6,3626.2,2.75769722]
["bitfinex","ETHUSD",1752825130545,0.8135,3626.6,3626.2,2.75769722]
["bitfinex","ETHUSD",1752825130746,0.9511,3626.6,3626.0,0.1376]
["bitfinex","ETHUSD",1752825130897,4.399,3626.7,3626.3,2.75762688]
["bitfinex","ETHUSD",1752825131095,4.399,3626.7,3626.4,0.1376]
["bitfinex","ETHUSD",1752825131757,0.4328,3626.6,3626.4,0.1376]
["bitfinex","ETHUSD",1752825131915,0.55,3626.4,3625.1,0.042]
["bitfinex","ETHUSD",1752825132112,0.75891391,3626.6,3625.3,0.1376]
["bitfinex","ETHUSD",1752825132113,0.1376,3625.9,3625.3,0.1376]
["bitfinex","ETHUSD",1752825132308,0.4328,3626.3,3625.4,0.8037]
["bitfinex","ETHUSD",1752825132621,0.5704,3626.3,3625.7,0.1376]
["bitfinex","ETHUSD",1752825132821,3.60723383,3626.2,3625.7,0.1376]
["bitfinex","ETHUSD",1752825133049,0.4328,3626.1,3625.7,0.1376]
["bitfinex","ETHUSD",1752825133211,0.4328,3626.0,3625.7,0.1376]
["bitfinex","ETHUSD",1752825134033,3.60726276,3626.2,3625.7,0.1376]
["bitfinex","ETHUSD",1752825134034,2.75778562,3626.1,3625.7,0.1376]
["bitfinex","ETHUSD",1752825134233,4.58080039,3626.1,3625.1,0.8522]
["bitfinex","ETHUSD",1752825134515,2.75793596,3625.9,3625.3,0.1376]
["bitfinex","ETHUSD",1752825134713,0.5704,3626.0,3625.3,0.1376]
["bitfinex","ETHUSD",1752825134911,1.2449,3625.9,3625.3,0.1376]
["bitfinex","ETHUSD",1752825135234,0.1376,3625.4,3625.1,0.042]
["bitfinex","ETHUSD",1752825135549,0.4328,3625.3,3625.1,0.042]
["bitfinex","ETHUSD",1752825135751,1.2449,3625.2,3625.1,0.042]
["bitfinex","ETHUSD",1752825135958,11.95236849,3625.2,3625.1,0.042]
["bitfinex","ETHUSD",1752825136115,13.16136534,3625.2,3625.1,0.042]
["bitfinex","ETHUSD",1752825136313,6.00389685,3625.2,3625.1,0.042]
["bitfinex","ETHUSD",1752825136512,13.16136534,3625.2,3625.1,0.042]
["bitfinex","ETHUSD",1752825136747,9.85289685,3625.2,3625.1,0.042]
["bitfinex","ETHUSD",1752825136953,8.6439,3625.2,3625.1,0.042]
["bitfinex","ETHUSD",1752825137155,4.3825,3625.2,3625.1,0.042]
["bitfinex","ETHUSD",1752825137361,8.7815,3625.2,3625.1,0.042]
["bitfinex","ETHUSD",1752825138160,8.6439,3625.2,3625.1,0.042]
["bitfinex","ETHUSD",1752825138647,1.2449,3625.2,3625.1,0.042]
["bitfinex","ETHUSD",1752825138813,5.6439,3625.2,3625.1,0.042]
["bitfinex","ETHUSD",1752825139863,9.22205,3625.2,3625.1,0.042]
["bitfinex","ETHUSD",1752825141252,12.53051849,3625.2,3625.1,0.042]
["bitfinex","ETHUSD",1752825141614,9.77205,3625.2,3625.1,0.042]
["bitfinex","ETHUSD",1752825141815,8.2111,3625.2,3625.1,0.042]
["bitfinex","ETHUSD",1752825142042,8.6536,3625.2,3625.1,0.042]
["bitfinex","ETHUSD",1752825142321,11.41206849,3625.2,3625.1,0.042]
["bitfinex","ETHUSD",1752825142539,8.6536,3625.2,3625.1,0.042]
["bitfinex","ETHUSD",1752825142742,11.41206849,3625.2,3625.1,0.042]
["bitfinex","ETHUSD",1752825142925,12.84287352,3625.2,3625.1,0.042]
["bitfinex","ETHUSD",1752825143127,13.39287352,3625.2,3625.1,0.042]
["bitfinex","ETHUSD",1752825144270,8.99387352,3625.2,3625.1,0.042]
["bitfinex","ETHUSD",1752825144466,13.35187352,3625.2,3625.1,0.042]
["bitfinex","ETHUSD",1752825144766,13.35187352,3625.2,3625.1,1e-08]
["bitfinex","ETHUSD",1752825145655,8.95287352,3625.2,3625.1,1e-08]
["bitfinex","ETHUSD",1752825145862,13.35187352,3625.2,3625.1,1e-08]
["bitfinex","ETHUSD",1752825146156,8.95287352,3625.2,3625.1,1e-08]
["bitfinex","ETHUSD",1752825146667,13.35187352,3625.2,3625.1,1e-08]
["bitfinex","ETHUSD",1752825147759,13.56261416,3625.2,3625.1,1e-08]
["bitfinex","ETHUSD",1752825147978,13.56261416,3625.2,3622.2,0.8078]
["bitfinex","ETHUSD",1752825147979,6.30945804,3623.9,3622.2,0.8078]
["bitfinex","ETHUSD",1752825148138,11.52085804,3623.9,3622.2,3.56852549]
["bitfinex","ETHUSD",1752825148334,0.8124,3624.4,3623.2,0.8078]
["bitfinex","ETHUSD",1752825148534,0.4425,3623.9,3623.2,0.28264462]
["bitfinex","ETHUSD",1752825148752,4.399,3623.8,3623.2,0.63526341]
["bitfinex","ETHUSD",1752825148979,7.15853561,3623.8,3623.2,3.39522859]
["bitfinex","ETHUSD",1752825149170,4.399,3623.8,3623.2,0.63526341]
["bitfinex","ETHUSD",1752825149372,2.75966273,3623.7,3623.1,0.04]
["bitfinex","ETHUSD",1752825149576,7.15854698,3623.8,3623.1,2.80004905]
["bitfinex","ETHUSD",1752825149740,2.75961282,3623.7,3623.1,2.80004905]
["bitfinex","ETHUSD",1752825149937,2.75961282,3623.7,3623.1,0.04]
["bitfinex","ETHUSD",1752825150247,2.7598891,3623.4,3623.1,0.04]
["bitfinex","ETHUSD",1752825150432,4.399,3623.3,3623.1,0.04]
["bitfinex","ETHUSD",1752825150638,2.75999116,3623.2,3623.1,0.04]
["bitfinex","ETHUSD",1752825151036,4.399,3623.3,3623.1,0.04]
["bitfinex","ETHUSD",1752825151254,5.24942762,3623.3,3623.1,0.04]
["bitfinex","ETHUSD",1752825151650,2.45999116,3623.2,3623.1,0.04]
["bitfinex","ETHUSD",1752825151859,8.45186057,3623.3,3623.1,0.04]
["bitfinex","ETHUSD",1752825152188,2.75999116,3623.2,3623.1,0.04]
["bitfinex","ETHUSD",1752825152347,7.15999116,3623.2,3623.1,0.04]
["bitfinex","ETHUSD",1752825152678,4.4,3623.2,3623.1,0.04]
["bitfinex","ETHUSD",1752825153584,10.60249116,3623.2,3623.1,0.04]
["bitfinex","ETHUSD",1752825154675,10.15999116,3623.2,3623.1,0.04]
["bitfinex","ETHUSD",1752825154853,13.32513384,3623.2,3623.1,0.04]
["bitfinex","ETHUSD",1752825155668,7.93263384,3623.2,3623.1,0.04]
["bitfinex","ETHUSD",1752825155948,4.405,3623.2,3623.1,0.4835]
["bitfinex","ETHUSD",1752825156475,4.407,3623.2,3623.1,0.4835]
["bitfinex","ETHUSD",1752825156870,4.407,3623.2,3623.1,0.04]
["bitfinex","ETHUSD",1752825158087,4.407,3623.2,3623.1,0.1776]
["bitfinex","ETHUSD",1752825158484,7.16699116,3623.2,3623.1,0.04]
["bitfinex","ETHUSD",1752825158648,7.16199116,3623.2,3623.1,0.04]
["bitfinex","ETHUSD",1752825158850,10.13536164,3623.2,3623.1,0.04]
["bitfinex","ETHUSD",1752825159256,4.403,3623.2,3623.1,0.04]
["bitfinex","ETHUSD",1752825160189,7.60549116,3623.2,3623.1,0.04]
["bitfinex","ETHUSD",1752825160573,4.8455,3623.2,3623.1,0.04]
["bitfinex","ETHUSD",1752825160792,7.60549116,3623.2,3623.1,0.04]
["bitfinex","ETHUSD",1752825160988,4.8455,3623.2,3623.1,0.04]
["bitfinex","ETHUSD",1752825161187,4.401,3623.2,3623.1,0.04]
["bitfinex","ETHUSD",1752825161601,0.1376,3623.3,3623.1,0.04]
["bitfinex","ETHUSD",1752825161893,4.401,3623.2,3623.1,0.4835]
["bitfinex","ETHUSD",1752825162053,4.401,3623.2,3623.1,0.04]
["bitfinex","ETHUSD",1752825162890,1.54820941,3623.5,3623.1,1.2634]
["bitfinex","ETHUSD",1752825163092,1.54820941,3623.5,3623.1,0.9575]
["bitfinex","ETHUSD",1752825163293,1.54820941,3623.5,3623.2,0.4435]
["bitfinex","ETHUSD",1752825163589,4.401,3623.4,3623.2,0.4435]
["bitfinex","ETHUSD",1752825163776,4.401,3623.4,3623.1,0.9575]
["bitfinex","ETHUSD",1752825164294,4.401,3623.4,3623.1,0.1776]
["bitfinex","ETHUSD",1752825164492,5.32990514,3623.4,3623.1,0.04]
["bitfinex","ETHUSD",1752825164666,5.77240514,3623.4,3623.1,0.04]
["bitfinex","ETHUSD",1752825165993,1.2412,3623.3,3623.1,0.04]
["bitfinex","ETHUSD",1752825166196,4.951,3623.2,3623.1,0.04]
["bitfinex","ETHUSD",1752825166488,9.02042261,3623.2,3623.1,0.04]
["bitfinex","ETHUSD",1752825166876,6.26043145,3623.2,3623.1,0.04]
["bitfinex","ETHUSD",1752825167077,3.6792,3622.6,3620.4,0.005109]
["bitfinex","ETHUSD",1752825167272,4.09201254,3619.5,3619.1,0.04]
["bitfinex","ETHUSD",1752825167499,3.0,3619.0,3618.8,5.08510093]
["bitfinex","ETHUSD",1752825167684,14.1335971,3618.9,3618.8,5.08510093]
["bitfinex","ETHUSD",1752825167895,13.32036248,3618.9,3618.8,5.08510093]
["bitfinex","ETHUSD",1752825168098,28.48665862,3618.9,3618.8,1e-08]
["bitfinex","ETHUSD",1752825168299,5.7638052,3618.2,3617.1,0.04537338]
["bitfinex","ETHUSD",1752825168611,5.7638052,3618.2,3616.9,8.70196256]
["bitfinex","ETHUSD",1752825168612,2.76472214,3617.0,3616.9,7.50353594]
["bitfinex","ETHUSD",1752825168808,6.628,3617.7,3616.9,7.50353594]
["bitfinex","ETHUSD",1752825168980,2.76460294,3617.2,3616.5,0.4482]
["bitfinex","ETHUSD",1752825169175,4.5,3617.1,3616.1,0.242715]
["bitfinex","ETHUSD",1752825169385,5.9942973,3617.6,3616.1,0.690915]
["bitfinex","ETHUSD",1752825169591,5.9942973,3617.6,3616.2,0.4482]
["bitfinex","ETHUSD",1752825169592,8.61839341,3617.5,3616.2,0.4482]
["bitfinex","ETHUSD",1752825169789,0.55,3617.4,3616.2,0.4482]
["bitfinex","ETHUSD",1752825170006,3.41023809,3617.4,3616.2,0.4482]
["bitfinex","ETHUSD",1752825170319,4.572,3617.3,3616.2,0.4482]
["bitfinex","ETHUSD",1752825170519,3.41023809,3617.4,3616.3,0.7724]
["bitfinex","ETHUSD",1752825170675,4.58,3617.2,3616.7,2.76495147]
["bitfinex","ETHUSD",1752825170875,3.41023809,3617.4,3616.2,0.4482]
["bitfinex","ETHUSD",1752825171108,4.582,3617.1,3616.3,0.7724]
["bitfinex","ETHUSD",1752825171502,2.8189644,3617.3,3616.4,0.4482]
["bitfinex","ETHUSD",1752825171675,2.8189644,3617.3,3617.2,2.76456928]
["bitfinex","ETHUSD",1752825171879,2.8189644,3617.3,3617.2,3.21276928]
["bitfinex","ETHUSD",1752825172078,4.633,3618.6,3617.3,3.7707]
["bitfinex","ETHUSD",1752825172311,0.04,3618.9,3617.6,3.5349636]
["bitfinex","ETHUSD",1752825172512,0.04,3618.9,3618.8,2.76334696]
["bitfinex","ETHUSD",1752825172823,0.04,3618.9,3618.8,3.53404696]
["bitfinex","ETHUSD",1752825172992,0.04,3618.9,3618.8,3.98224696]
["bitfinex","ETHUSD",1752825174716,0.04,3618.9,3618.8,1.2189]
["bitfinex","ETHUSD",1752825174924,4.674,3618.9,3617.9,0.8058]
["bitfinex","ETHUSD",1752825175223,0.55,3618.7,3617.5,0.4482]
["bitfinex","ETHUSD",1752825175528,0.55,3618.5,3617.3,0.8058]
["bitfinex","ETHUSD",1752825175831,3.54322,3618.8,3617.3,0.8058]
["bitfinex","ETHUSD",1752825175988,3.55,3618.7,3618.0,2.76393567]
["bitfinex","ETHUSD",1752825176186,3.55,3618.7,3618.0,2.76395798]
["bitfinex","ETHUSD",1752825176187,0.55,3618.7,3618.0,2.76395798]
["bitfinex","ETHUSD",1752825176410,0.55,3618.7,3618.1,2.7638579]
["bitfinex","ETHUSD",1752825176616,0.55,3618.7,3617.8,0.4482]
["bitfinex","ETHUSD",1752825176830,0.55,3618.7,3618.1,2.76386082]
["bitfinex","ETHUSD",1752825177535,0.6876,3618.7,3618.0,0.1376]
["bitfinex","ETHUSD",1752825177835,4.674,3618.9,3618.2,2.7638052]
["bitfinex","ETHUSD",1752825177995,4.674,3618.9,3618.6,0.1376]
["bitfinex","ETHUSD",1752825178203,0.55,3618.6,3618.1,0.1376]
["bitfinex","ETHUSD",1752825178534,0.02063956,3618.5,3618.1,0.1376]
["bitfinex","ETHUSD",1752825178750,0.55,3618.6,3618.1,0.1376]
["bitfinex","ETHUSD",1752825178915,2.76372106,3618.4,3618.1,0.1376]
["bitfinex","ETHUSD",1752825179121,0.55,3618.2,3618.1,0.1376]
["bitfinex","ETHUSD",1752825179319,0.55,3618.0,3617.6,0.1376]
["bitfinex","ETHUSD",1752825179648,0.57063956,3618.0,3617.6,0.1376]
["bitfinex","ETHUSD",1752825179937,3.31388678,3618.1,3617.6,0.1376]
["bitfinex","ETHUSD",1752825180246,1.00613956,3618.0,3616.5,0.4482]
["bitfinex","ETHUSD",1752825180539,0.55,3617.5,3617.1,2.76464571]
["bitfinex","ETHUSD",1752825180839,0.1376,3617.6,3616.5,0.4482]
["bitfinex","ETHUSD",1752825180840,0.55,3617.3,3616.5,0.4482]
["bitfinex","ETHUSD",1752825181001,0.02063956,3617.2,3616.7,0.1376]
["bitfinex","ETHUSD",1752825181201,0.55,3616.8,3615.7,0.4482]
["bitfinex","ETHUSD",1752825181397,0.9855,3617.1,3615.7,0.4482]
["bitfinex","ETHUSD",1752825181398,0.6876,3616.6,3616.0,0.1376]
["bitfinex","ETHUSD",1752825181627,0.1376,3616.6,3616.5,2.76510438]
["bitfinex","ETHUSD",1752825181881,0.4355,3617.8,3616.6,2.76500715]
["bitfinex","ETHUSD",1752825181882,4.629,3616.8,3616.6,2.76500715]
["bitfinex","ETHUSD",1752825182082,4.629,3616.8,3616.5,0.5858]
["bitfinex","ETHUSD",1752825182083,4.629,3616.8,3616.5,0.1376]
["bitfinex","ETHUSD",1752825182252,0.55,3616.7,3616.2,2.76531667]
["bitfinex","ETHUSD",1752825182453,0.55,3616.7,3616.3,0.1376]
["bitfinex","ETHUSD",1752825183369,0.55,3616.8,3616.3,2.9028123]
["bitfinex","ETHUSD",1752825183680,0.1376,3616.9,3616.4,0.4482]
["bitfinex","ETHUSD",1752825183849,4.626,3616.8,3616.5,3.3508636]
["bitfinex","ETHUSD",1752825184180,4.626,3616.8,3616.6,2.76499749]
["bitfinex","ETHUSD",1752825184474,4.626,3616.8,3616.5,0.1376]
["bitfinex","ETHUSD",1752825184661,0.1376,3617.1,3616.6,0.4482]
["bitfinex","ETHUSD",1752825184861,4.624,3617.0,3616.7,3.21314302]
["bitfinex","ETHUSD",1752825185067,4.624,3617.0,3616.5,2.90263127]
["bitfinex","ETHUSD",1752825185386,4.624,3617.0,3616.6,2.76501477]
["bitfinex","ETHUSD",1752825185572,4.624,3617.0,3616.5,0.1376]
["bitfinex","ETHUSD",1752825185875,4.624,3617.0,3616.8,2.76485765]
["bitfinex","ETHUSD",1752825186075,4.624,3617.0,3616.7,0.5858]
["bitfinex","ETHUSD",1752825186076,4.624,3617.0,3616.7,2.90247877]
["bitfinex","ETHUSD",1752825186283,4.624,3617.0,3616.7,0.1376]
["bitfinex","ETHUSD",1752825186481,4.624,3617.0,3616.7,2.90254783]
["bitfinex","ETHUSD",1752825186654,4.624,3617.0,3616.7,0.5858]
["bitfinex","ETHUSD",1752825186859,4.624,3617.0,3616.8,2.76482233]
["bitfinex","ETHUSD",1752825187069,4.624,3617.0,3616.7,0.5858]
["bitfinex","ETHUSD",1752825187248,4.624,3617.0,3616.7,3.35072416]
["bitfinex","ETHUSD",1752825187578,4.624,3617.0,3616.1,0.04]
["bitfinex","ETHUSD",1752825187579,0.8042,3616.8,3616.1,0.04]
["bitfinex","ETHUSD",1752825187782,4.616,3616.7,3616.5,0.1376]
["bitfinex","ETHUSD",1752825188093,0.8327,3617.8,3616.7,2.76495147]
["bitfinex","ETHUSD",1752825188256,0.49693061,3618.1,3616.9,2.76473999]
["bitfinex","ETHUSD",1752825188455,4.64163956,3618.0,3616.9,2.7647776]
["bitfinex","ETHUSD",1752825188662,3.4355,3618.1,3616.9,2.7647776]
["bitfinex","ETHUSD",1752825188855,0.8327,3617.5,3616.8,2.76485373]
["bitfinex","ETHUSD",1752825189078,0.8327,3617.5,3616.2,3.21349124]
["bitfinex","ETHUSD",1752825189079,7.3864319,3617.4,3616.7,2.76494566]
["bitfinex","ETHUSD",1752825189284,5.72033889,3617.4,3616.2,3.21348001]
["bitfinex","ETHUSD",1752825189488,7.40705967,3617.4,3616.7,2.76493405]
["bitfinex","ETHUSD",1752825189688,7.40705967,3617.4,3616.4,2.7651355]
["bitfinex","ETHUSD",1752825189689,7.3864195,3617.4,3616.4,2.7651355]
["bitfinex","ETHUSD",1752825189905,7.38644421,3617.4,3616.2,0.4482]
["bitfinex","ETHUSD",1752825190198,0.55,3617.3,3616.3,2.76520561]
["bitfinex","ETHUSD",1752825190410,2.76458585,3617.2,3616.1,0.04]
["bitfinex","ETHUSD",1752825190697,0.8051,3617.3,3616.2,2.76533377]
["bitfinex","ETHUSD",1752825190994,4.615,3617.2,3617.1,2.76464571]
["bitfinex","ETHUSD",1752825191166,4.615,3617.5,3616.8,0.002]
["bitfinex","ETHUSD",1752825191492,0.02063956,3617.4,3616.9,2.76473947]
["bitfinex","ETHUSD",1752825191694,0.02063956,3617.4,3616.8,0.002]
["bitfinex","ETHUSD",1752825191695,0.55,3617.4,3616.8,0.002]
["bitfinex","ETHUSD",1752825191899,2.76465683,3617.1,3616.8,0.002]
["bitfinex","ETHUSD",1752825192106,0.02063956,3617.0,3616.8,0.002]
["bitfinex","ETHUSD",1752825192276,8.18639858,3616.9,3616.8,0.002]
["bitfinex","ETHUSD",1752825192601,11.99149858,3616.9,3616.8,0.002]
["bitfinex","ETHUSD",1752825195607,0.8086,3616.9,3616.8,0.002]
["bitfinex","ETHUSD",1752825195787,7.36879858,3616.9,3616.8,0.002]
["bitfinex","ETHUSD",1752825196180,7.91879858,3616.9,3616.8,0.002]
["bitfinex","ETHUSD",1752825196378,8.35429858,3616.9,3616.8,0.002]
["bitfinex","ETHUSD",1752825197398,8.59911906,3616.9,3616.8,0.002]
["bitfinex","ETHUSD",1752825198302,9.36331906,3616.9,3616.8,0.002]
["bitfinex","ETHUSD",1752825199542,4.76431906,3616.9,3616.8,0.002]
["bitfinex","ETHUSD",1752825199752,8.9062,3616.9,3616.8,0.002]
["bitfinex","ETHUSD",1752825199909,5.2796,3616.9,3616.8,0.002]
["bitfinex","ETHUSD",1752825200108,5.2786,3616.9,3616.8,0.002]
["bitfinex","ETHUSD",1752825200532,8.04339858,3616.9,3616.8,0.002]
["bitfinex","ETHUSD",1752825200747,3.45239858,3616.9,3616.8,0.002]
["bitfinex","ETHUSD",1752825200903,8.06403814,3616.9,3616.8,0.002]
["bitfinex","ETHUSD",1752825201103,11.76758387,3616.9,3616.8,0.002]
["bitfinex","ETHUSD",1752825201306,7.4112,3617.3,3616.8,0.002]
["bitfinex","ETHUSD",1752825201538,0.1376,3617.1,3616.8,0.002]
["bitfinex","ETHUSD",1752825201744,3.31475041,3617.0,3616.8,0.002]
["bitfinex","ETHUSD",1752825201943,0.24964626,3617.1,3616.8,0.002]
["bitfinex","ETHUSD",1752825202163,0.02063956,3617.2,3616.8,0.002]
["bitfinex","ETHUSD",1752825202461,2.76479858,3616.9,3616.8,0.002]
["bitfinex","ETHUSD",1752825202608,5.78543814,3616.9,3616.8,0.002]
["bitfinex","ETHUSD",1752825203159,10.38043814,3616.9,3616.8,0.002]
["bitfinex","ETHUSD",1752825203312,10.6097929,3616.9,3616.8,0.002]
["bitfinex","ETHUSD",1752825203516,4.593,3616.9,3616.8,0.4473]
["bitfinex","ETHUSD",1752825203846,4.84301279,3616.9,3616.8,0.5849]
["bitfinex","ETHUSD",1752825204142,4.84101279,3616.9,3616.8,0.5849]
["bitfinex","ETHUSD",1752825204347,0.25001279,3616.9,3616.8,0.1396]
["bitfinex","ETHUSD",1752825204553,4.84001279,3616.9,3616.8,0.1396]
["bitfinex","ETHUSD",1752825204721,4.59,3616.9,3616.8,0.5849]
["bitfinex","ETHUSD",1752825205042,7.37543814,3616.9,3616.8,0.002]
["bitfinex","ETHUSD",1752825205230,4.59,3616.9,3616.8,0.002]
["bitfinex","ETHUSD",1752825205431,7.35479858,3616.9,3616.8,0.002]
["bitfinex","ETHUSD",1752825205639,6.53903972,3616.9,3616.8,0.002]
["bitfinex","ETHUSD",1752825205835,11.92505251,3616.9,3616.8,0.002]
["bitfinex","ETHUSD",1752825206036,0.80001279,3616.9,3616.8,0.002]
["bitfinex","ETHUSD",1752825206251,4.83701279,3616.9,3616.8,0.002]
["bitfinex","ETHUSD",1752825206749,3.03545093,3616.9,3616.8,0.002]
["bitfinex","ETHUSD",1752825206972,8.94381137,3616.9,3616.8,0.002]
["bitfinex","ETHUSD",1752825207318,8.94781137,3616.9,3616.8,0.002]
["bitfinex","ETHUSD",1752825207546,4.84101279,3616.9,3616.8,0.002]
["bitfinex","ETHUSD",1752825207751,4.84101279,3616.9,3616.8,0.4473]
["bitfinex","ETHUSD",1752825207920,0.25001279,3616.9,3616.8,0.4473]
["bitfinex","ETHUSD",1752825208311,0.25001279,3616.9,3616.8,0.002]
["bitfinex","ETHUSD",1752825208651,0.25001279,3616.9,3616.8,3.34977502]
["bitfinex","ETHUSD",1752825208816,4.83901279,3616.9,3616.8,3.34977502]
["bitfinex","ETHUSD",1752825209243,0.25001279,3616.9,3616.8,4.0376986]
["bitfinex","ETHUSD",1752825209718,0.25001279,3616.9,3616.8,4.8021986]
["bitfinex","ETHUSD",1752825210953,2.76311802,3619.1,3617.9,0.7645]
["bitfinex","ETHUSD",1752825211119,0.784,3619.2,3618.0,0.02763957]
["bitfinex","ETHUSD",1752825211315,0.784,3619.2,3618.1,0.4453]
["bitfinex","ETHUSD",1752825211552,4.585,3618.8,3618.6,2.76343863]
["bitfinex","ETHUSD",1752825211757,4.585,3619.1,3618.2,0.42778172]
["bitfinex","ETHUSD",1752825211927,4.585,3619.1,3617.1,2.76459969]
["bitfinex","ETHUSD",1752825212119,7.34813166,3619.1,3618.4,2.76361838]
["bitfinex","ETHUSD",1752825212320,4.587,3618.8,3618.5,0.4453]
["bitfinex","ETHUSD",1752825212556,3.54674791,3619.6,3618.6,0.4453]
["bitfinex","ETHUSD",1752825212557,4.587,3618.7,3618.6,0.4453]
["bitfinex","ETHUSD",1752825212759,4.586,3618.8,3618.6,0.4453]
["bitfinex","ETHUSD",1752825213117,4.585,3618.7,3618.2,0.4453]
["bitfinex","ETHUSD",1752825213329,4.585,3618.7,3618.3,2.76372882]
["bitfinex","ETHUSD",1752825213557,4.585,3618.7,3618.4,0.4453]
["bitfinex","ETHUSD",1752825213956,4.583,3618.7,3618.0,3.56532226]
["bitfinex","ETHUSD",1752825214163,2.76350225,3618.6,3618.0,0.8014]
["bitfinex","ETHUSD",1752825214372,4.583,3618.7,3617.9,0.4453]
["bitfinex","ETHUSD",1752825214540,2.76378443,3618.3,3617.5,0.7806]
["bitfinex","ETHUSD",1752825214743,7.34685215,3618.2,3617.5,3.5448824]
["bitfinex","ETHUSD",1752825214938,2.76389552,3618.1,3617.5,0.7806]
["bitfinex","ETHUSD",1752825215160,2.76397175,3618.0,3617.5,0.7806]
["bitfinex","ETHUSD",1752825215557,2.76397417,3618.0,3617.5,0.7806]
["bitfinex","ETHUSD",1752825215767,4.583,3618.2,3617.1,2.76463848]
["bitfinex","ETHUSD",1752825215936,4.58,3618.1,3617.8,2.76405551]
["bitfinex","ETHUSD",1752825216138,4.58,3618.1,3618.0,2.76390475]
["bitfinex","ETHUSD",1752825216437,4.58,3618.1,3617.2,0.4453]
["bitfinex","ETHUSD",1752825216634,0.02063956,3618.5,3617.3,0.8089]
["bitfinex","ETHUSD",1752825216931,2.76365244,3618.4,3617.4,0.4453]
["bitfinex","ETHUSD",1752825217135,0.55,3618.4,3617.4,0.4453]
["bitfinex","ETHUSD",1752825217381,2.76385885,3618.2,3617.5,2.76428835]
["bitfinex","ETHUSD",1752825217534,4.583,3618.1,3617.5,2.56428835]
["bitfinex","ETHUSD",1752825217735,4.583,3618.1,3617.6,2.764254]
["bitfinex","ETHUSD",1752825217936,4.581,3618.0,3617.9,2.76403438]
["bitfinex","ETHUSD",1752825218248,4.581,3618.0,3617.9,3.20933438]
["bitfinex","ETHUSD",1752825218448,4.58,3618.1,3618.0,2.76395798]
["bitfinex","ETHUSD",1752825218770,0.04,3618.9,3618.0,0.4453]
["bitfinex","ETHUSD",1752825219074,4.579,3618.8,3618.2,0.7586]
["bitfinex","ETHUSD",1752825219280,0.04,3618.9,3618.3,0.4453]
["bitfinex","ETHUSD",1752825219441,0.8047,3618.8,3617.3,0.7586]
["bitfinex","ETHUSD",1752825219640,2.76383846,3618.2,3617.4,0.4453]
["bitfinex","ETHUSD",1752825219865,7.36688376,3618.1,3617.4,0.4453]
["bitfinex","ETHUSD",1752825220070,0.02063956,3618.0,3616.8,0.002]
["bitfinex","ETHUSD",1752825220237,0.8284,3617.1,3616.8,0.002]
["bitfinex","ETHUSD",1752825220578,0.55,3617.6,3616.9,1.2393]
["bitfinex","ETHUSD",1752825220779,7.4264,3618.2,3617.0,0.4453]
["bitfinex","ETHUSD",1752825220951,5.7642636,3617.6,3617.5,0.1376]
["bitfinex","ETHUSD",1752825221148,2.76453131,3617.3,3616.8,0.002]
["bitfinex","ETHUSD",1752825221373,7.40222133,3617.2,3616.8,0.002]
["bitfinex","ETHUSD",1752825221678,4.617,3617.1,3616.8,0.002]
["bitfinex","ETHUSD",1752825221858,2.76479858,3616.9,3616.8,0.002]
["bitfinex","ETHUSD",1752825222173,4.619,3616.9,3616.8,0.002]
["bitfinex","ETHUSD",1752825222547,7.38379858,3616.9,3616.8,0.002]
["bitfinex","ETHUSD",1752825223747,4.619,3616.9,3616.8,0.002]
["bitfinex","ETHUSD",1752825224056,7.38379858,3616.9,3616.8,0.002]
["bitfinex","ETHUSD",1752825224577,7.38179858,3616.9,3616.8,0.002]
["bitfinex","ETHUSD",1752825224980,2.76479858,3616.9,3616.8,0.002]
["bitfinex","ETHUSD",1752825225138,1.8139,3617.4,3616.8,0.002]
["bitfinex","ETHUSD",1752825225139,0.7894,3617.4,3616.8,0.002]
["bitfinex","ETHUSD",1752825225339,2.76470773,3617.1,3616.8,0.002]
["bitfinex","ETHUSD",1752825225535,3.0,3617.2,3616.8,0.002]
["bitfinex","ETHUSD",1752825225848,4.612,3617.1,3616.8,0.002]
["bitfinex","ETHUSD",1752825226051,2.76479858,3616.9,3616.8,0.002]
["bitfinex","ETHUSD",1752825226770,2.7647408,3617.0,3616.8,0.002]
["bitfinex","ETHUSD",1752825227000,2.76479858,3616.9,3616.8,0.002]
["bitfinex","ETHUSD",1752825228079,4.608,3616.9,3616.8,0.002]
["bitfinex","ETHUSD",1752825228575,7.37279858,3616.9,3616.8,0.002]
["bitfinex","ETHUSD",1752825229280,8.46887632,3616.9,3616.8,0.002]
["bitfinex","ETHUSD",1752825229596,0.55,3617.1,3616.8,0.002]
["bitfinex","ETHUSD",1752825229761,4.603,3617.0,3616.8,0.002]
["bitfinex","ETHUSD",1752825230089,4.603,3616.9,3616.8,0.002]
["bitfinex","ETHUSD",1752825230650,2.76456284,3617.3,3616.8,0.002]
["bitfinex","ETHUSD",1752825230651,3.0,3617.3,3616.8,0.002]
["bitfinex","ETHUSD",1752825230859,4.601,3617.2,3616.8,0.002]
["bitfinex","ETHUSD",1752825231056,2.76479858,3616.9,3616.8,0.002]
["bitfinex","ETHUSD",1752825231450,7.36679858,3616.9,3616.8,0.002]
["bitfinex","ETHUSD",1752825232288,8.39370358,3616.9,3616.8,0.002]
["bitfinex","ETHUSD",1752825232586,2.76510438,3616.5,3616.4,0.1376]
["bitfinex","ETHUSD",1752825232880,2.76510438,3616.5,3616.1,0.04]
["bitfinex","ETHUSD",1752825232881,2.76533377,3616.2,3616.1,0.04]
["bitfinex","ETHUSD",1752825233268,4.597,3616.2,3616.1,0.04]
["bitfinex","ETHUSD",1752825233676,4.597,3616.2,3616.1,0.4726]
["bitfinex","ETHUSD",1752825233859,3.0,3616.7,3616.1,0.6102]
["bitfinex","ETHUSD",1752825234185,4.596,3616.6,3616.1,0.6102]
["bitfinex","ETHUSD",1752825234503,4.595,3616.5,3616.2,0.4326]
["bitfinex","ETHUSD",1752825234789,2.76473579,3617.0,3616.4,0.1376]
["bitfinex","ETHUSD",1752825234990,2.90225563,3617.1,3616.4,2.90277983]
["bitfinex","ETHUSD",1752825235293,4.593,3616.9,3616.4,0.1376]
["bitfinex","ETHUSD",1752825235490,0.02063956,3616.8,3616.4,0.83259888]
["bitfinex","ETHUSD",1752825235656,0.02063956,3616.8,3616.4,0.1376]
["bitfinex","ETHUSD",1752825236061,2.78551926,3616.8,3616.4,0.1376]
["bitfinex","ETHUSD",1752825236253,0.02063956,3616.8,3616.4,0.1376]
["bitfinex","ETHUSD",1752825236457,0.1376,3617.1,3616.4,0.1376]
["bitfinex","ETHUSD",1752825236682,2.76431728,3617.6,3616.7,3.70593781]
["bitfinex","ETHUSD",1752825237015,0.1376,3618.1,3617.4,0.1376]
["bitfinex","ETHUSD",1752825237175,4.61263956,3618.0,3617.4,0.1376]
["bitfinex","ETHUSD",1752825237378,2.76397226,3618.0,3617.4,2.90201018]
["bitfinex","ETHUSD",1752825237590,4.592,3617.9,3617.4,2.90201018]
["bitfinex","ETHUSD",1752825237888,4.591,3617.8,3617.4,0.1376]
["bitfinex","ETHUSD",1752825238093,2.78465415,3618.0,3617.4,0.1376]
["bitfinex","ETHUSD",1752825238310,4.591,3617.7,3617.4,0.5702]
["bitfinex","ETHUSD",1752825239013,4.591,3617.7,3617.4,0.1376]
["bitfinex","ETHUSD",1752825239210,2.76371719,3618.4,3617.2,2.76454412]
["bitfinex","ETHUSD",1752825239211,2.76367475,3618.4,3617.5,4.0078284]
["bitfinex","ETHUSD",1752825239411,0.9205,3618.7,3618.0,0.1376]
["bitfinex","ETHUSD",1752825239610,0.9205,3618.7,3618.1,0.8109]
["bitfinex","ETHUSD",1752825239611,2.7635513,3618.6,3618.1,0.8109]
["bitfinex","ETHUSD",1752825239913,2.76357984,3618.5,3618.1,0.8109]
["bitfinex","ETHUSD",1752825240096,7.34750276,3618.6,3618.1,0.8109]
["bitfinex","ETHUSD",1752825240301,4.584,3618.6,3618.1,0.8109]
["bitfinex","ETHUSD",1752825240492,2.7636274,3618.5,3618.1,0.8109]
["bitfinex","ETHUSD",1752825240810,2.76357606,3618.5,3618.1,0.8109]
["bitfinex","ETHUSD",1752825240997,4.584,3618.6,3618.1,0.8109]
["bitfinex","ETHUSD",1752825241321,0.7829,3619.4,3618.8,2.76334696]
["bitfinex","ETHUSD",1752825241619,4.58,3619.4,3618.8,3.82028166]
["bitfinex","ETHUSD",1752825241912,4.58,3619.4,3618.8,4.28051512]
["bitfinex","ETHUSD",1752825242119,0.001,3619.7,3618.8,4.28051512]
["bitfinex","ETHUSD",1752825242320,0.001,3619.7,3619.6,2.76273621]
["bitfinex","ETHUSD",1752825242507,0.001,3619.7,3619.6,3.52603621]
["bitfinex","ETHUSD",1752825242680,0.001,3619.7,3619.6,4.61514994]
["bitfinex","ETHUSD",1752825243690,1e-08,3619.7,3619.6,4.61514994]
["bitfinex","ETHUSD",1752825244087,1e-08,3619.7,3619.6,4.58752258]
["bitfinex","ETHUSD",1752825244286,1e-08,3619.7,3619.6,4.61514994]
["bitfinex","ETHUSD",1752825244805,0.04,3620.9,3620.3,3.55220202]
["bitfinex","ETHUSD",1752825245188,0.04,3620.9,3620.3,4.01242404]
["bitfinex","ETHUSD",1752825245383,0.04,3620.9,3620.3,3.98480202]
["bitfinex","ETHUSD",1752825245719,0.04,3620.9,3620.3,4.01242404]
["bitfinex","ETHUSD",1752825245921,1e-08,3620.4,3620.3,7.01242404]
["bitfinex","ETHUSD",1752825246082,1e-08,3620.4,3620.3,7.962274]
["bitfinex","ETHUSD",1752825246424,1e-08,3620.4,3620.3,12.536274]
["bitfinex","ETHUSD",1752825246624,1e-08,3620.4,3620.3,2.20007198]
["bitfinex","ETHUSD",1752825246805,1e-08,3620.4,3620.3,1.2226]
["bitfinex","ETHUSD",1752825247424,1e-08,3620.4,3619.7,0.8239]
["bitfinex","ETHUSD",1752825247725,0.55,3620.2,3619.0,3.58702126]
["bitfinex","ETHUSD",1752825248014,1e-08,3620.4,3619.4,2.76288144]
["bitfinex","ETHUSD",1752825248015,2.76235585,3620.1,3619.4,2.76288144]
["bitfinex","ETHUSD",1752825248184,2.76235585,3620.1,3619.1,3.62529429]
["bitfinex","ETHUSD",1752825248185,7.34426241,3620.3,3619.5,3.19539828]
["bitfinex","ETHUSD",1752825248385,7.34426241,3620.3,3619.6,2.76272777]
["bitfinex","ETHUSD",1752825248617,1e-08,3620.4,3619.7,0.02762659]
["bitfinex","ETHUSD",1752825248781,1e-08,3620.4,3619.6,2.76267987]
["bitfinex","ETHUSD",1752825248782,2.76222187,3620.3,3619.6,2.76267987]
["bitfinex","ETHUSD",1752825249116,2.76222187,3620.3,3619.7,0.31952799]
["bitfinex","ETHUSD",1752825249117,2.76220202,3620.3,3619.7,0.31952799]
["bitfinex","ETHUSD",1752825249304,1e-08,3620.4,3619.6,2.76266039]
["bitfinex","ETHUSD",1752825249305,2.76214336,3620.4,3619.6,2.76266039]
["bitfinex","ETHUSD",1752825249520,2.76220653,3620.3,3619.6,2.76266039]
["bitfinex","ETHUSD",1752825249706,1e-08,3620.4,3619.5,0.4326]
["bitfinex","ETHUSD",1752825249909,1e-08,3620.4,3619.8,2.76253842]
["bitfinex","ETHUSD",1752825250224,3.0,3621.0,3619.9,3.59240532]
["bitfinex","ETHUSD",1752825250526,7.3386855,3621.0,3620.0,3.22262992]
["bitfinex","ETHUSD",1752825250723,3.45535551,3621.3,3620.6,2.761952]
["bitfinex","ETHUSD",1752825250881,4.576,3621.1,3620.4,3.22232545]
["bitfinex","ETHUSD",1752825251085,3.45539405,3621.3,3620.4,0.78245379]
["bitfinex","ETHUSD",1752825251307,6.7726,3621.5,3620.9,0.1376]
["bitfinex","ETHUSD",1752825251512,2.7615097,3621.3,3620.9,0.1376]
["bitfinex","ETHUSD",1752825251708,2.76166804,3621.0,3620.9,0.1376]
["bitfinex","ETHUSD",1752825251899,2.76177646,3620.9,3620.7,0.1376]
["bitfinex","ETHUSD",1752825252100,0.1376,3621.3,3620.7,0.0376]
["bitfinex","ETHUSD",1752825252309,2.76182059,3620.8,3620.7,0.0376]
["bitfinex","ETHUSD",1752825252514,2.76182059,3620.8,3619.9,4.02495697]
["bitfinex","ETHUSD",1752825252710,2.7619748,3620.6,3620.5,0.1376]
["bitfinex","ETHUSD",1752825252927,2.7619748,3620.6,3619.2,2.76297805]
["bitfinex","ETHUSD",1752825252928,2.78261436,3620.6,3619.5,0.7857]
["bitfinex","ETHUSD",1752825253128,2.76204944,3620.5,3619.5,0.7857]
["bitfinex","ETHUSD",1752825253289,0.1376,3620.4,3619.8,0.1376]
["bitfinex","ETHUSD",1752825253897,2.76225168,3620.3,3619.8,0.1376]
["bitfinex","ETHUSD",1752825254405,3.59117469,3620.5,3619.8,3.19516942]
["bitfinex","ETHUSD",1752825254598,2.76213943,3620.4,3620.0,0.1376]
["bitfinex","ETHUSD",1752825254924,2.76222235,3620.3,3620.0,0.1376]
["bitfinex","ETHUSD",1752825255133,8.07462578,3620.5,3620.0,0.1376]
["bitfinex","ETHUSD",1752825255295,2.76212573,3620.4,3620.0,0.1376]
["bitfinex","ETHUSD",1752825255497,3.0,3620.7,3619.6,3.19526538]
["bitfinex","ETHUSD",1752825255793,4.564,3620.5,3620.3,0.1376]
["bitfinex","ETHUSD",1752825255993,2.76212573,3620.4,3620.3,0.1376]
["bitfinex","ETHUSD",1752825256432,2.76224163,3620.3,3619.6,0.4326]
["bitfinex","ETHUSD",1752825256606,0.02063956,3620.4,3620.0,0.1376]
["bitfinex","ETHUSD",1752825256808,0.49246352,3620.4,3620.0,0.1376]
["bitfinex","ETHUSD",1752825257393,4.93513,3620.8,3620.2,2.76222978]
["bitfinex","ETHUSD",1752825257594,2.78255828,3620.7,3620.3,0.1376]
["bitfinex","ETHUSD",1752825257834,0.02063956,3620.7,3620.3,0.1376]
["bitfinex","ETHUSD",1752825258139,2.76199494,3620.6,3620.3,0.1376]
["bitfinex","ETHUSD",1752825258296,4.36848747,3620.5,3619.6,2.76266121]
["bitfinex","ETHUSD",1752825258497,2.07251601,3620.5,3620.0,0.1376]
["bitfinex","ETHUSD",1752825258733,2.76233417,3620.2,3620.0,0.1376]
["bitfinex","ETHUSD",1752825258907,2.7828663,3620.3,3620.0,0.1376]
["bitfinex","ETHUSD",1752825259109,2.76228632,3620.2,3620.0,0.1376]
["bitfinex","ETHUSD",1752825259334,2.76235463,3620.1,3620.0,0.1376]
["bitfinex","ETHUSD",1752825259703,4.57263956,3620.3,3620.0,0.1376]
["bitfinex","ETHUSD",1752825259704,2.76229512,3620.2,3620.0,0.1376]
["bitfinex","ETHUSD",1752825259906,2.78293468,3620.2,3620.0,0.1376]
["bitfinex","ETHUSD",1752825260315,7.26167021,3620.3,3620.0,0.1376]
["bitfinex","ETHUSD",1752825260635,7.26166926,3620.3,3620.0,0.1376]
["bitfinex","ETHUSD",1752825260839,4.49943742,3620.3,3620.0,0.1376]
["bitfinex","ETHUSD",1752825261036,4.546,3620.2,3620.0,0.1376]
["bitfinex","ETHUSD",1752825261436,7.30830421,3620.2,3620.0,0.1376]
["bitfinex","ETHUSD",1752825261805,2.76235463,3620.1,3620.0,0.1376]
["bitfinex","ETHUSD",1752825262007,2.76235463,3620.1,3619.8,0.1376]
["bitfinex","ETHUSD",1752825262236,2.76250725,3619.9,3619.8,0.1376]
["bitfinex","ETHUSD",1752825262644,2.7624576,3620.0,3619.8,0.1376]
["bitfinex","ETHUSD",1752825262841,2.76238554,3620.1,3619.8,0.1376]
["bitfinex","ETHUSD",1752825263249,7.30828034,3620.2,3619.8,0.1376]
["bitfinex","ETHUSD",1752825263540,2.76235558,3620.1,3619.8,0.1376]
["bitfinex","ETHUSD",1752825263840,4.542,3620.2,3619.8,0.1376]
["bitfinex","ETHUSD",1752825264005,4.537,3620.1,3619.4,1.2736]
["bitfinex","ETHUSD",1752825264203,4.537,3620.1,3619.9,0.1376]
["bitfinex","ETHUSD",1752825265006,7.7531047,3620.1,3619.4,0.8214]
["bitfinex","ETHUSD",1752825265218,2.76246209,3620.0,3619.7,0.1376]
["bitfinex","ETHUSD",1752825265440,2.76246243,3620.0,3619.7,0.1376]
["bitfinex","ETHUSD",1752825265606,3.82779017,3620.0,3619.7,0.1376]
["bitfinex","ETHUSD",1752825265808,1.0653079,3620.0,3619.7,0.1376]
["bitfinex","ETHUSD",1752825266007,4.537,3620.1,3619.7,0.1376]
["bitfinex","ETHUSD",1752825266208,2.76258356,3619.8,3619.7,0.1376]
["bitfinex","ETHUSD",1752825266726,2.76253376,3619.9,3619.7,0.1376]
["bitfinex","ETHUSD",1752825267094,2.76258356,3619.8,3619.7,0.1376]
["bitfinex","ETHUSD",1752825267809,2.76258356,3619.8,3619.1,0.04]
["bitfinex","ETHUSD",1752825267810,2.76304155,3619.2,3619.1,0.04]
["bitfinex","ETHUSD",1752825268009,11.10014155,3619.2,3619.1,0.04]
["bitfinex","ETHUSD",1752825268332,3.0,3618.7,3617.7,0.7508]
["bitfinex","ETHUSD",1752825268543,2.7637478,3618.3,3617.3,0.4522]
["bitfinex","ETHUSD",1752825268706,4.536,3618.2,3617.8,2.76404465]
["bitfinex","ETHUSD",1752825269417,3.0,3619.7,3618.1,1.2659]
["bitfinex","ETHUSD",1752825269619,3.0,3619.7,3618.3,0.7737]
["bitfinex","ETHUSD",1752825269811,2.76281254,3619.5,3618.6,2.76344618]
["bitfinex","ETHUSD",1752825270010,2.76290152,3619.4,3618.6,2.76344618]
["bitfinex","ETHUSD",1752825270207,4.542,3619.3,3618.6,2.76344618]
["bitfinex","ETHUSD",1752825270408,4.542,3619.3,3618.8,2.76333068]
["bitfinex","ETHUSD",1752825270629,4.542,3619.3,3618.7,3.08497389]
["bitfinex","ETHUSD",1752825270836,6.634,3619.8,3618.8,0.4522]
["bitfinex","ETHUSD",1752825271039,4.54,3619.7,3619.1,0.8041]
["bitfinex","ETHUSD",1752825271210,7.30268956,3619.7,3619.1,0.8041]
["bitfinex","ETHUSD",1752825271533,4.54,3619.6,3619.1,0.8041]
["bitfinex","ETHUSD",1752825271733,4.54,3619.6,3619.1,3.56720217]
["bitfinex","ETHUSD",1752825272148,4.54,3619.6,3619.1,0.8041]
["bitfinex","ETHUSD",1752825272358,2.76286081,3619.5,3618.8,2.76334295]
["bitfinex","ETHUSD",1752825272731,2.76289973,3619.4,3618.8,2.76334295]
["bitfinex","ETHUSD",1752825272934,2.76289973,3619.4,3618.8,0.60839001]
["bitfinex","ETHUSD",1752825273135,2.76297616,3619.3,3618.8,0.60839001]
["bitfinex","ETHUSD",1752825273348,4.54,3619.6,3618.8,0.60839001]
["bitfinex","ETHUSD",1752825273532,6.634,3619.8,3618.9,0.4522]
["bitfinex","ETHUSD",1752825273722,0.7825,3620.4,3619.0,0.79263194]
["bitfinex","ETHUSD",1752825273920,0.7825,3620.8,3619.2,2.76304155]
["bitfinex","ETHUSD",1752825274135,3.54438953,3620.8,3620.0,2.7623561]
["bitfinex","ETHUSD",1752825274476,4.533,3620.7,3620.1,0.02762354]
["bitfinex","ETHUSD",1752825274626,4.533,3620.7,3620.0,0.4522]
["bitfinex","ETHUSD",1752825274961,7.29502616,3620.6,3620.0,0.4522]
["bitfinex","ETHUSD",1752825275156,2.76205664,3620.5,3620.0,0.4522]
["bitfinex","ETHUSD",1752825275343,4.531,3620.4,3620.0,3.21462171]
["bitfinex","ETHUSD",1752825275546,6.5931301,3620.4,3619.8,0.4522]
["bitfinex","ETHUSD",1752825275723,4.531,3620.3,3619.6,2.7626624]
["bitfinex","ETHUSD",1752825275930,4.531,3620.3,3619.4,0.765]
["bitfinex","ETHUSD",1752825276120,0.90788501,3620.8,3619.4,0.765]
["bitfinex","ETHUSD",1752825276328,0.04,3620.9,3619.5,1.2835]
["bitfinex","ETHUSD",1752825276521,2.761977,3620.6,3619.6,0.4522]
["bitfinex","ETHUSD",1752825276725,4.539,3620.5,3619.9,2.76249999]
["bitfinex","ETHUSD",1752825276928,2.76217845,3620.4,3619.6,0.4522]
["bitfinex","ETHUSD",1752825277123,2.76217845,3620.4,3619.7,2.76260029]
["bitfinex","ETHUSD",1752825277328,0.001,3620.7,3619.6,0.4522]
["bitfinex","ETHUSD",1752825277329,2.76233939,3620.2,3619.6,0.4522]
["bitfinex","ETHUSD",1752825277627,4.537,3620.1,3619.6,3.21493614]
["bitfinex","ETHUSD",1752825277829,4.537,3620.1,3619.7,0.4522]
["bitfinex","ETHUSD",1752825278133,2.76243109,3620.0,3619.5,0.8313]
["bitfinex","ETHUSD",1752825278464,2.76278886,3619.6,3619.1,0.8317]
["bitfinex","ETHUSD",1752825278666,2.76265988,3619.7,3619.6,0.1376]
["bitfinex","ETHUSD",1752825278964,0.1376,3619.9,3619.3,0.1376]
["bitfinex","ETHUSD",1752825279131,0.7902,3620.2,3619.7,0.1376]
["bitfinex","ETHUSD",1752825279328,4.534,3620.1,3619.8,0.4522]
["bitfinex","ETHUSD",1752825279529,4.534,3620.1,3619.6,0.8277]
["bitfinex","ETHUSD",1752825279530,0.1376,3620.6,3620.0,0.1376]
["bitfinex","ETHUSD",1752825279730,4.534,3620.5,3620.0,0.1376]
["bitfinex","ETHUSD",1752825280064,2.76220972,3620.3,3620.0,0.4522]
["bitfinex","ETHUSD",1752825280229,2.76220972,3620.3,3620.2,0.1376]
["bitfinex","ETHUSD",1752825281264,2.76240636,3620.1,3619.6,1.2799]
["bitfinex","ETHUSD",1752825281439,7.29340636,3620.1,3619.6,1.2799]
["bitfinex","ETHUSD",1752825281766,7.29340636,3620.1,3620.0,0.1376]
["bitfinex","ETHUSD",1752825282379,4.531,3620.1,3619.1,1.2803]
["bitfinex","ETHUSD",1752825282583,2.76265988,3619.7,3619.6,0.1376]
["bitfinex","ETHUSD",1752825282886,7.28965988,3619.7,3619.6,0.1376]
["bitfinex","ETHUSD",1752825283240,2.76304155,3619.2,3619.1,0.002]
["bitfinex","ETHUSD",1752825283445,7.28804155,3619.2,3619.1,0.1396]
["bitfinex","ETHUSD",1752825283905,10.28804155,3619.2,3619.1,0.1396]
["bitfinex","ETHUSD",1752825284046,11.30414155,3619.2,3619.1,0.002]
["bitfinex","ETHUSD",1752825284543,6.31304155,3619.2,3619.1,0.002]
["bitfinex","ETHUSD",1752825284745,8.30714155,3619.2,3619.1,0.002]
["bitfinex","ETHUSD",1752825285145,2.76304155,3619.2,3619.1,0.002]
["bitfinex","ETHUSD",1752825285347,7.28904155,3619.2,3619.1,0.002]
["bitfinex","ETHUSD",1752825285603,4.527,3619.2,3619.1,0.002]
["bitfinex","ETHUSD",1752825285875,4.528,3619.6,3619.1,1.3676]
["bitfinex","ETHUSD",1752825286191,0.8245,3620.2,3619.4,0.1376]
["bitfinex","ETHUSD",1752825286486,2.76273131,3619.7,3619.5,0.1376]
["bitfinex","ETHUSD",1752825286648,4.537,3619.6,3619.5,0.1376]
["bitfinex","ETHUSD",1752825287255,7.29973621,3619.6,3619.5,0.1376]
["bitfinex","ETHUSD",1752825287849,4.537,3619.6,3619.5,0.1376]
["bitfinex","ETHUSD",1752825288250,7.29973621,3619.6,3619.5,0.1376]
["bitfinex","ETHUSD",1752825288561,7.29773621,3619.6,3619.5,0.1376]
["bitfinex","ETHUSD",1752825288950,4.535,3619.6,3619.5,0.1376]
["bitfinex","ETHUSD",1752825289346,0.8245,3620.2,3619.5,0.1376]
["bitfinex","ETHUSD",1752825289594,2.76266284,3619.7,3619.5,0.1376]
["bitfinex","ETHUSD",1752825289753,4.528,3619.6,3619.2,0.5683]
["bitfinex","ETHUSD",1752825289954,4.528,3619.5,3619.3,0.75582461]
["bitfinex","ETHUSD",1752825290250,0.9094,3620.6,3619.4,0.4463]
["bitfinex","ETHUSD",1752825290251,2.76227832,3620.2,3619.4,0.4463]
["bitfinex","ETHUSD",1752825290454,4.525,3620.1,3619.5,0.1376]
["bitfinex","ETHUSD",1752825290768,5.76235463,3620.1,3620.0,0.1376]
["bitfinex","ETHUSD",1752825291075,10.28635463,3620.1,3620.0,0.1376]
["bitfinex","ETHUSD",1752825291463,4.524,3620.1,3620.0,0.1376]
["bitfinex","ETHUSD",1752825291665,7.28635463,3620.1,3620.0,0.1376]
["bitfinex","ETHUSD",1752825291865,7.28635463,3620.1,3619.2,0.5683]
["bitfinex","ETHUSD",1752825291866,7.73655463,3620.1,3619.2,0.5683]
["bitfinex","ETHUSD",1752825292182,2.76308893,3619.2,3618.8,0.4463]
["bitfinex","ETHUSD",1752825292363,7.28408893,3619.2,3618.8,0.4463]
["bitfinex","ETHUSD",1752825292564,7.28408893,3619.2,3618.7,0.5683]
["bitfinex","ETHUSD",1752825292565,7.28408893,3619.2,3619.1,0.1376]
["bitfinex","ETHUSD",1752825292997,3.0,3619.1,3618.3,0.5683]
["bitfinex","ETHUSD",1752825293292,2.76337346,3618.8,3618.3,0.5683]
["bitfinex","ETHUSD",1752825293599,4.521,3618.7,3618.3,3.66918501]
["bitfinex","ETHUSD",1752825293769,2.76305118,3619.2,3618.4,0.47393652]
["bitfinex","ETHUSD",1752825294092,2.76305118,3619.2,3619.1,0.1376]
["bitfinex","ETHUSD",1752825294502,2.76297765,3619.3,3619.1,0.1376]
["bitfinex","ETHUSD",1752825294794,4.518,3619.2,3619.1,0.1376]
["bitfinex","ETHUSD",1752825294999,4.518,3619.2,3618.6,2.76347922]
["bitfinex","ETHUSD",1752825295163,4.518,3619.2,3619.1,0.1376]
["bitfinex","ETHUSD",1752825295853,7.28104155,3619.2,3619.1,0.1376]
["bitfinex","ETHUSD",1752825296401,10.73424155,3619.2,3619.1,0.1376]
["bitfinex","ETHUSD",1752825296569,3.0,3619.1,3618.3,0.5683]
["bitfinex","ETHUSD",1752825296758,2.76332443,3618.9,3618.3,3.33202881]
["bitfinex","ETHUSD",1752825296957,4.513,3618.8,3618.3,0.59593728]
["bitfinex","ETHUSD",1752825297187,4.513,3618.8,3618.7,0.1376]
["bitfinex","ETHUSD",1752825298206,2.76334696,3618.8,3618.7,0.1376]
["bitfinex","ETHUSD",1752825298399,7.27534696,3618.8,3618.7,0.1376]
["bitfinex","ETHUSD",1752825298598,4.512,3618.8,3618.7,0.1376]
["bitfinex","ETHUSD",1752825298808,7.27534696,3618.8,3618.7,0.1376]
["bitfinex","ETHUSD",1752825299399,10.26934696,3618.8,3618.7,0.1376]
["bitfinex","ETHUSD",1752825300021,0.001,3619.6,3618.8,0.5683]
["bitfinex","ETHUSD",1752825300329,3.0,3619.3,3618.7,0.1376]
["bitfinex","ETHUSD",1752825300530,0.73765702,3619.3,3619.0,0.1376]
["bitfinex","ETHUSD",1752825300823,3.0,3619.3,3619.0,0.1376]
["bitfinex","ETHUSD",1752825300984,7.26809791,3619.2,3619.0,0.1376]
["bitfinex","ETHUSD",1752825301185,4.504,3619.1,3619.0,0.1376]
["bitfinex","ETHUSD",1752825301720,7.2671179,3619.1,3619.0,0.1376]
["bitfinex","ETHUSD",1752825301926,4.504,3619.1,3619.0,0.1376]
["bitfinex","ETHUSD",1752825302714,7.2661179,3619.1,3619.0,0.1376]
["bitfinex","ETHUSD",1752825303201,2.76305413,3619.2,3619.0,0.1376]
["bitfinex","ETHUSD",1752825303397,4.498,3619.1,3619.0,0.1376]
["bitfinex","ETHUSD",1752825303624,7.2611179,3619.1,3619.0,0.1376]
["bitfinex","ETHUSD",1752825303824,4.498,3619.1,3619.0,0.1376]
["bitfinex","ETHUSD",1752825304195,7.2611179,3619.1,3619.0,0.1376]
["bitfinex","ETHUSD",1752825304394,2.76300972,3619.3,3619.0,0.1376]
["bitfinex","ETHUSD",1752825304702,0.78477015,3619.5,3619.0,0.1376]
["bitfinex","ETHUSD",1752825304906,4.493,3619.4,3619.0,0.4463]
["bitfinex","ETHUSD",1752825305102,4.493,3619.4,3619.3,0.1376]
["bitfinex","ETHUSD",1752825305331,7.25390368,3619.4,3619.3,0.1376]
["bitfinex","ETHUSD",1752825305494,7.25388887,3619.4,3619.3,0.1376]
["bitfinex","ETHUSD",1752825305693,4.491,3619.4,3619.3,0.1376]
["bitfinex","ETHUSD",1752825305925,7.25388887,3619.4,3619.3,0.1376]
["bitfinex","ETHUSD",1752825306129,7.25288887,3619.4,3619.3,0.1376]
["bitfinex","ETHUSD",1752825306644,0.00617015,3619.5,3619.3,0.1376]
["bitfinex","ETHUSD",1752825306990,4.487,3619.4,3619.3,0.1376]
["bitfinex","ETHUSD",1752825307392,0.00617015,3619.5,3619.3,0.1376]
["bitfinex","ETHUSD",1752825307589,4.487,3619.4,3619.3,0.5839]
["bitfinex","ETHUSD",1752825308128,0.00617015,3619.5,3619.4,2.76288887]
["bitfinex","ETHUSD",1752825308330,0.00617015,3619.5,3619.4,0.86543777]
["bitfinex","ETHUSD",1752825308531,0.00617015,3619.5,3619.4,0.4463]
["bitfinex","ETHUSD",1752825308904,0.00617015,3619.5,3619.4,3.20918887]
["bitfinex","ETHUSD",1752825310116,1e-08,3619.5,3619.4,15.20511775]
["bitfinex","ETHUSD",1752825310310,1e-08,3619.5,3619.4,15.17748887]
["bitfinex","ETHUSD",1752825310814,1e-08,3619.6,3619.5,5.76281254]
["bitfinex","ETHUSD",1752825311147,1e-08,3619.6,3619.5,9.17536828]
["bitfinex","ETHUSD",1752825311333,1e-08,3619.6,3619.5,9.14774016]
["bitfinex","ETHUSD",1752825311535,1e-08,3619.6,3619.5,17.54774016]
["bitfinex","ETHUSD",1752825311865,1e-08,3619.6,3619.5,16.99774016]
["bitfinex","ETHUSD",1752825312039,1e-08,3619.6,3619.5,13.99774016]
["bitfinex","ETHUSD",1752825312352,1e-08,3619.6,3619.5,9.69774016]
["bitfinex","ETHUSD",1752825312755,1e-08,3619.6,3619.5,9.14774016]
["bitfinex","ETHUSD",1752825313149,1e-08,3619.6,3619.5,6.14774016]
["bitfinex","ETHUSD",1752825314254,1e-08,3619.6,3619.5,9.14774016]
["bitfinex","ETHUSD",1752825314760,1e-08,3619.6,3619.5,9.69774016]
["bitfinex","ETHUSD",1752825315418,1e-08,3619.6,3619.5,17.54774016]
["bitfinex","ETHUSD",1752825317145,0.04,3620.9,3620.8,2.76182059]
["bitfinex","ETHUSD",1752825317314,0.04,3620.9,3620.8,10.51100265]
["bitfinex","ETHUSD",1752825317519,0.04,3620.9,3620.8,11.52560265]
["bitfinex","ETHUSD",1752825317742,0.04,3620.9,3620.8,11.53060265]
["bitfinex","ETHUSD",1752825318144,0.04,3620.9,3620.8,7.05260265]
["bitfinex","ETHUSD",1752825318666,0.04,3620.9,3620.4,0.5683]
["bitfinex","ETHUSD",1752825318884,0.04,3620.9,3619.9,0.4625]
["bitfinex","ETHUSD",1752825318885,0.04,3620.9,3620.2,2.76227832]
["bitfinex","ETHUSD",1752825319041,0.04,3620.9,3620.1,4.475]
["bitfinex","ETHUSD",1752825319223,0.04,3620.9,3620.2,2.76227832]
["bitfinex","ETHUSD",1752825319422,0.04,3620.9,3620.4,2.76208049]
["bitfinex","ETHUSD",1752825319625,0.04,3620.9,3620.5,2.76204382]
["bitfinex","ETHUSD",1752825320033,0.04,3620.9,3620.8,0.1376]
["bitfinex","ETHUSD",1752825320641,0.04,3620.9,3620.8,2.89942059]
["bitfinex","ETHUSD",1752825320843,0.04,3620.9,3620.8,3.46831544]
["bitfinex","ETHUSD",1752825321657,0.04,3620.9,3620.8,3.95843364]
["bitfinex","ETHUSD",1752825321818,0.04,3620.9,3620.8,4.52673364]
["bitfinex","ETHUSD",1752825322668,1e-08,3620.9,3620.8,4.49911544]
["bitfinex","ETHUSD",1752825322876,1e-08,3621.2,3621.1,6.32989178]
["bitfinex","ETHUSD",1752825323024,1e-08,3621.2,3621.1,13.86813244]
["bitfinex","ETHUSD",1752825323228,1e-08,3621.5,3621.4,3.329663]
["bitfinex","ETHUSD",1752825323466,1e-08,3621.6,3621.5,2.76128675]
["bitfinex","ETHUSD",1752825323668,1e-08,3621.6,3621.5,3.25139961]
["bitfinex","ETHUSD",1752825323875,1e-08,3621.6,3621.5,3.81969961]
["bitfinex","ETHUSD",1752825324030,1e-08,3621.9,3621.8,6.32935803]
["bitfinex","ETHUSD",1752825324231,1e-08,3622.2,3622.1,2.76082935]
["bitfinex","ETHUSD",1752825324542,1e-08,3622.4,3622.3,2.76067691]
["bitfinex","ETHUSD",1752825324767,1e-08,3622.4,3622.3,6.49418367]
["bitfinex","ETHUSD",1752825324965,1e-08,3622.4,3622.3,3.92907691]
["bitfinex","ETHUSD",1752825325163,1e-08,3622.4,3622.3,7.94957691]
["bitfinex","ETHUSD",1752825325477,1e-08,3622.4,3622.3,4.6196]
["bitfinex","ETHUSD",1752825325837,1e-08,3622.4,3622.3,0.1376]
["bitfinex","ETHUSD",1752825326041,1e-08,3622.4,3622.3,4.6216]
["bitfinex","ETHUSD",1752825326243,1e-08,3622.4,3622.3,0.1376]
["bitfinex","ETHUSD",1752825326446,3.22250071,3622.4,3622.3,0.1376]
["bitfinex","ETHUSD",1752825326666,1e-08,3622.4,3622.3,0.1376]
["bitfinex","ETHUSD",1752825328443,1e-08,3622.9,3622.4,0.5683]
["bitfinex","ETHUSD",1752825328643,1e-08,3624.0,3623.9,3.32775804]
["bitfinex","ETHUSD",1752825328875,1e-08,3624.0,3623.9,10.85935262]
["bitfinex","ETHUSD",1752825329045,1e-08,3624.0,3623.9,11.29425804]
["bitfinex","ETHUSD",1752825329246,1e-08,3624.0,3623.9,12.69963916]
["bitfinex","ETHUSD",1752825329579,1e-08,3624.0,3623.9,9.69963916]
["bitfinex","ETHUSD",1752825329777,1e-08,3624.0,3623.9,5.19563916]
["bitfinex","ETHUSD",1752825329977,1e-08,3624.0,3623.9,3.79025804]
["bitfinex","ETHUSD",1752825330177,1e-08,3624.0,3623.9,8.29325804]
["bitfinex","ETHUSD",1752825330680,1e-08,3624.0,3623.9,7.83075804]
["bitfinex","ETHUSD",1752825330981,1e-08,3624.0,3623.9,7.82875804]
["bitfinex","ETHUSD",1752825331476,1e-08,3624.0,3623.9,8.29125804]
["bitfinex","ETHUSD",1752825331782,1e-08,3624.9,3624.8,6.87707289]
["bitfinex","ETHUSD",1752825331969,1e-08,3624.9,3624.8,12.96507289]
["bitfinex","ETHUSD",1752825332168,2.7572611,3626.8,3625.8,3.32631202]
["bitfinex","ETHUSD",1752825332404,3.59249359,3626.9,3625.8,7.88089214]
["bitfinex","ETHUSD",1752825332603,0.8353,3626.9,3625.8,7.85331202]
["bitfinex","ETHUSD",1752825332916,0.8353,3626.9,3625.8,9.11931151]
["bitfinex","ETHUSD",1752825333118,0.8353,3626.9,3625.8,9.58181151]
["bitfinex","ETHUSD",1752825334282,0.04,3626.9,3625.8,9.58181151]
["bitfinex","ETHUSD",1752825334611,0.04,3626.9,3625.8,12.58181151]
["bitfinex","ETHUSD",1752825336012,0.04,3626.9,3625.8,9.58181151]
["bitfinex","ETHUSD",1752825336210,0.04,3626.9,3625.8,9.11931151]
["bitfinex","ETHUSD",1752825336525,0.5019,3626.9,3625.8,7.47686436]
["bitfinex","ETHUSD",1752825336820,2.75734654,3626.7,3625.8,7.47686436]
["bitfinex","ETHUSD",1752825337322,2.75726084,3626.8,3625.8,7.47686436]
["bitfinex","ETHUSD",1752825337626,0.5019,3626.9,3625.8,7.47686436]
["bitfinex","ETHUSD",1752825337794,2.75733783,3626.7,3625.8,7.47686436]
["bitfinex","ETHUSD",1752825338000,2.75734661,3626.7,3625.8,7.47686436]
["bitfinex","ETHUSD",1752825338198,2.75726527,3626.8,3625.8,7.47686436]
["bitfinex","ETHUSD",1752825338400,0.5019,3626.9,3625.8,4.71885234]
["bitfinex","ETHUSD",1752825338612,0.4619,3626.6,3625.8,7.61446436]
["bitfinex","ETHUSD",1752825338813,3.21936591,3626.6,3625.8,7.61446436]
["bitfinex","ETHUSD",1752825338998,1.2854,3626.3,3624.8,1.0308]
["bitfinex","ETHUSD",1752825339201,1.2854,3626.3,3625.1,3.0]
["bitfinex","ETHUSD",1752825339485,0.8235,3626.3,3625.2,4.516]
["bitfinex","ETHUSD",1752825339683,0.8235,3626.3,3625.3,2.75836549]
["bitfinex","ETHUSD",1752825339684,2.75771208,3626.2,3625.3,2.75836549]
["bitfinex","ETHUSD",1752825339884,0.4619,3626.0,3625.0,0.20168928]
["bitfinex","ETHUSD",1752825340097,0.4619,3626.0,3625.1,7.27153905]
["bitfinex","ETHUSD",1752825340098,0.4619,3625.8,3625.1,7.27153905]
["bitfinex","ETHUSD",1752825340304,0.4619,3625.8,3625.1,4.513]
["bitfinex","ETHUSD",1752825340525,2.75808963,3625.7,3625.0,2.75859993]
["bitfinex","ETHUSD",1752825340690,0.4619,3625.6,3625.1,4.516]
["bitfinex","ETHUSD",1752825340889,0.8305,3625.4,3625.0,0.20230973]
["bitfinex","ETHUSD",1752825341089,0.8305,3625.4,3624.6,4.514]
["bitfinex","ETHUSD",1752825341329,0.5019,3625.9,3624.7,5.00408849]
["bitfinex","ETHUSD",1752825341527,0.04,3625.9,3625.4,2.75828237]
["bitfinex","ETHUSD",1752825341690,0.04,3625.9,3625.4,4.522]
["bitfinex","ETHUSD",1752825342020,3.21991202,3625.8,3625.0,2.75856092]
["bitfinex","ETHUSD",1752825342222,0.4619,3625.8,3625.1,4.521]
["bitfinex","ETHUSD",1752825342430,2.75808809,3625.7,3625.1,4.521]
["bitfinex","ETHUSD",1752825342630,0.4619,3625.6,3624.8,2.75877075]
["bitfinex","ETHUSD",1752825342833,3.62914655,3625.6,3624.7,2.96830638]
["bitfinex","ETHUSD",1752825343007,0.4619,3625.6,3625.0,2.75855171]
["bitfinex","ETHUSD",1752825343191,0.8305,3625.7,3624.7,0.5683]
["bitfinex","ETHUSD",1752825343393,0.8305,3625.7,3625.2,2.75841092]
["bitfinex","ETHUSD",1752825343607,0.8305,3625.7,3625.3,2.7859746]
["bitfinex","ETHUSD",1752825343921,0.8305,3625.7,3625.3,0.02758392]
["bitfinex","ETHUSD",1752825344093,0.8305,3625.7,3625.4,2.75830222]
["bitfinex","ETHUSD",1752825344299,0.8305,3625.7,3625.5,0.0275824]
["bitfinex","ETHUSD",1752825344636,0.04,3625.9,3625.5,0.21192679]
["bitfinex","ETHUSD",1752825344820,0.04,3625.9,3625.5,0.0275824]
["bitfinex","ETHUSD",1752825345019,0.04,3625.9,3625.2,4.523]
["bitfinex","ETHUSD",1752825345220,0.04,3625.9,3625.3,0.49855]
["bitfinex","ETHUSD",1752825345438,0.04,3625.9,3625.6,2.75811572]
["bitfinex","ETHUSD",1752825345801,0.04,3625.9,3625.4,2.75831632]
["bitfinex","ETHUSD",1752825345996,0.4619,3625.8,3625.3,0.20187542]
["bitfinex","ETHUSD",1752825346196,0.04,3625.9,3625.4,4.54658316]
["bitfinex","ETHUSD",1752825346403,0.04,3625.9,3625.5,2.75817534]
["bitfinex","ETHUSD",1752825346598,0.04,3625.9,3625.4,2.75830056]
["bitfinex","ETHUSD",1752825346817,0.04,3625.9,3625.0,7.85]
["bitfinex","ETHUSD",1752825346818,0.5019,3625.9,3625.2,2.75846105]
["bitfinex","ETHUSD",1752825347014,2.75808882,3625.7,3625.3,0.02758392]
["bitfinex","ETHUSD",1752825347235,2.75808882,3625.7,3625.2,4.515]
["bitfinex","ETHUSD",1752825347456,0.4619,3625.6,3625.1,0.02758544]
["bitfinex","ETHUSD",1752825347656,3.22006722,3625.6,3625.1,4.54258544]
["bitfinex","ETHUSD",1752825347961,0.04,3625.9,3625.8,2.75801202]
["bitfinex","ETHUSD",1752825348162,0.04,3625.9,3625.8,7.29959214]
["bitfinex","ETHUSD",1752825348462,0.04,3625.9,3625.8,7.27201202]
["bitfinex","ETHUSD",1752825348965,0.04,3625.9,3625.8,7.40961202]
["bitfinex","ETHUSD",1752825349678,0.04,3625.9,3625.8,4.6516]
["bitfinex","ETHUSD",1752825350266,0.04,3625.9,3625.8,7.43719214]
["bitfinex","ETHUSD",1752825350461,0.04,3625.9,3625.8,0.1376]
["bitfinex","ETHUSD",1752825350762,0.04,3625.9,3625.8,7.43619214]
["bitfinex","ETHUSD",1752825350917,0.04,3625.9,3625.8,4.6506]
["bitfinex","ETHUSD",1752825351115,0.04,3625.9,3625.8,7.43619214]
["bitfinex","ETHUSD",1752825351358,0.04,3625.9,3625.8,8.93877113]
["bitfinex","ETHUSD",1752825352557,0.04,3625.9,3625.8,5.71645911]
["bitfinex","ETHUSD",1752825352858,0.04,3625.9,3625.8,0.16518012]
["bitfinex","ETHUSD",1752825353072,0.04,3625.9,3625.8,4.67318012]
["bitfinex","ETHUSD",1752825353226,0.04,3625.9,3625.8,4.6456]
["bitfinex","ETHUSD",1752825353648,1.2567,3625.9,3624.8,0.5683]
["bitfinex","ETHUSD",1752825353970,2.75814167,3625.7,3625.0,2.75855371]
["bitfinex","ETHUSD",1752825354270,1.2567,3625.9,3625.0,1.05935795]
["bitfinex","ETHUSD",1752825354428,2.75831746,3625.4,3625.0,1.05935795]
["bitfinex","ETHUSD",1752825354623,2.75825813,3625.5,3625.0,5.56535795]
["bitfinex","ETHUSD",1752825354968,3.21637151,3625.5,3625.0,5.56535795]
["bitfinex","ETHUSD",1752825355123,0.4581,3625.4,3625.0,5.56535795]
["bitfinex","ETHUSD",1752825355323,3.21641885,3625.4,3625.0,5.56535795]
["bitfinex","ETHUSD",1752825355652,2.7585688,3625.1,3624.0,0.5683]
["bitfinex","ETHUSD",1752825355849,3.56929526,3625.2,3624.5,2.7589433]
["bitfinex","ETHUSD",1752825356148,0.8108,3625.2,3624.5,0.2082046]
["bitfinex","ETHUSD",1752825356348,0.8025,3625.6,3624.6,4.505]
["bitfinex","ETHUSD",1752825356553,0.8025,3625.6,3624.9,2.75862123]
["bitfinex","ETHUSD",1752825356725,0.8025,3625.6,3625.0,7.29120426]
["bitfinex","ETHUSD",1752825356925,0.8025,3625.6,3625.1,2.75849692]
["bitfinex","ETHUSD",1752825357126,0.8025,3625.6,3625.4,2.7582639]
["bitfinex","ETHUSD",1752825357346,0.8025,3625.6,3625.5,0.0275824]
["bitfinex","ETHUSD",1752825357549,0.04,3625.9,3625.5,2.78582264]
["bitfinex","ETHUSD",1752825358165,0.04,3625.9,3625.6,2.75813602]
["bitfinex","ETHUSD",1752825358328,0.04,3625.9,3625.7,0.02758088]
["bitfinex","ETHUSD",1752825358526,0.04,3625.9,3625.4,0.02758316]
["bitfinex","ETHUSD",1752825358872,0.04,3625.9,3625.5,2.75822602]
["bitfinex","ETHUSD",1752825359524,0.04,3625.9,3625.4,2.75829208]
["bitfinex","ETHUSD",1752825359721,0.04,3625.9,3625.5,2.75816536]
["bitfinex","ETHUSD",1752825359925,0.04,3625.9,3625.6,0.02758164]
["bitfinex","ETHUSD",1752825360360,0.04,3625.9,3625.6,2.75816395]
["bitfinex","ETHUSD",1752825360566,0.4981,3625.9,3625.4,4.497]
["bitfinex","ETHUSD",1752825360747,0.4581,3625.8,3624.7,8.34693]
["bitfinex","ETHUSD",1752825360950,0.7847,3625.7,3624.8,4.494]
["bitfinex","ETHUSD",1752825361130,0.4581,3625.6,3624.9,0.02758696]
["bitfinex","ETHUSD",1752825361326,2.75837203,3625.4,3624.5,7.85]
["bitfinex","ETHUSD",1752825361527,0.4581,3625.3,3624.5,7.85]
["bitfinex","ETHUSD",1752825361731,0.8063,3624.7,3624.5,0.20474749]
["bitfinex","ETHUSD",1752825361979,0.8063,3624.7,3624.4,2.7590528]
["bitfinex","ETHUSD",1752825362129,0.8063,3624.7,3624.3,2.75914152]
["bitfinex","ETHUSD",1752825362335,0.8063,3624.7,3624.4,7.81067831]
["bitfinex","ETHUSD",1752825362750,0.8063,3624.7,3624.4,5.05160303]
["bitfinex","ETHUSD",1752825362969,0.8063,3624.7,3624.4,7.81068037]
["bitfinex","ETHUSD",1752825363164,0.8063,3624.7,3624.4,4.497]
["bitfinex","ETHUSD",1752825363396,0.8063,3624.7,3623.9,7.85]
["bitfinex","ETHUSD",1752825363567,0.4581,3624.6,3623.9,7.85]
["bitfinex","ETHUSD",1752825363786,0.4581,3624.6,3623.9,12.343]
["bitfinex","ETHUSD",1752825363966,0.8109,3624.2,3623.1,0.04]
["bitfinex","ETHUSD",1752825364169,3.8109,3624.2,3623.1,0.04]
["bitfinex","ETHUSD",1752825364465,6.57012962,3624.2,3624.1,0.1376]
["bitfinex","ETHUSD",1752825364991,7.57822962,3624.2,3624.1,0.1376]
["bitfinex","ETHUSD",1752825365191,3.0,3623.8,3623.1,0.04]
["bitfinex","ETHUSD",1752825365559,4.517,3624.4,3623.7,0.1376]
["bitfinex","ETHUSD",1752825365755,0.1376,3624.5,3623.1,0.25117578]
["bitfinex","ETHUSD",1752825365756,2.75886052,3624.7,3623.2,0.02759991]
["bitfinex","ETHUSD",1752825365969,4.516,3624.7,3623.3,2.75991499]
["bitfinex","ETHUSD",1752825366191,7.274849,3624.7,3624.6,0.1376]
["bitfinex","ETHUSD",1752825366596,2.758849,3624.7,3623.1,0.04]
["bitfinex","ETHUSD",1752825366811,2.75938189,3624.0,3623.9,0.1376]
["bitfinex","ETHUSD",1752825366957,2.75972194,3623.6,3623.5,0.1376]
["bitfinex","ETHUSD",1752825367159,0.1376,3624.2,3623.5,0.1376]
["bitfinex","ETHUSD",1752825367391,4.519,3624.1,3623.9,0.1376]
["bitfinex","ETHUSD",1752825367572,5.75938189,3624.0,3623.9,0.1376]
["bitfinex","ETHUSD",1752825367872,6.21748189,3624.0,3623.9,0.1376]
["bitfinex","ETHUSD",1752825368167,5.75948387,3623.9,3623.6,0.1376]
["bitfinex","ETHUSD",1752825368389,2.75961034,3623.7,3623.6,0.1376]
["bitfinex","ETHUSD",1752825368591,3.53011034,3623.7,3623.6,0.1376]
["bitfinex","ETHUSD",1752825368962,3.98821034,3623.7,3623.6,0.1376]
["bitfinex","ETHUSD",1752825369282,0.7581,3623.4,3623.0,0.1376]
["bitfinex","ETHUSD",1752825369475,5.76006734,3623.1,3623.0,0.1376]
["bitfinex","ETHUSD",1752825369792,6.21816734,3623.1,3623.0,0.1376]
["bitfinex","ETHUSD",1752825370300,0.8216,3622.3,3622.1,0.04]
["bitfinex","ETHUSD",1752825370459,2.76059933,3622.5,3622.2,0.1376]
["bitfinex","ETHUSD",1752825370656,2.7604451,3622.7,3622.4,0.1376]
["bitfinex","ETHUSD",1752825370895,2.76052449,3622.5,3622.4,0.1376]
["bitfinex","ETHUSD",1752825371087,2.76068885,3622.3,3622.1,0.04]
["bitfinex","ETHUSD",1752825371285,3.0,3622.8,3622.2,0.1376]
["bitfinex","ETHUSD",1752825371465,2.76073798,3622.3,3622.1,0.04]
["bitfinex","ETHUSD",1752825371658,3.0,3622.8,3622.1,0.04]
["bitfinex","ETHUSD",1752825371970,0.8216,3623.0,3622.2,0.1376]
["bitfinex","ETHUSD",1752825372172,0.7575,3622.7,3622.2,0.1376]
["bitfinex","ETHUSD",1752825372400,0.7575,3622.7,3622.5,0.1376]
["bitfinex","ETHUSD",1752825372401,2.76044829,3622.6,3622.5,0.1376]
["bitfinex","ETHUSD",1752825372608,0.7575,3622.5,3620.8,0.4643]
["bitfinex","ETHUSD",1752825372809,0.7575,3622.5,3622.0,0.1376]
["bitfinex","ETHUSD",1752825372810,2.76082935,3622.1,3622.0,0.1376]
["bitfinex","ETHUSD",1752825373106,2.76155349,3621.2,3621.0,4.548]
["bitfinex","ETHUSD",1752825373310,2.76113427,3621.7,3621.6,0.1376]
["bitfinex","ETHUSD",1752825373470,2.76090557,3622.0,3621.6,0.1376]
["bitfinex","ETHUSD",1752825373671,2.76113427,3621.7,3621.6,0.1376]
["bitfinex","ETHUSD",1752825373906,2.76091571,3622.0,3621.9,0.1376]
["bitfinex","ETHUSD",1752825374271,3.21901571,3622.0,3621.0,0.14282656]
["bitfinex","ETHUSD",1752825374475,0.4581,3622.0,3620.7,0.7524]
["bitfinex","ETHUSD",1752825374711,2.76113427,3621.7,3621.6,0.1376]
["bitfinex","ETHUSD",1752825375208,0.7575,3622.1,3621.6,0.1376]
["bitfinex","ETHUSD",1752825375520,3.97615282,3622.5,3621.6,0.1376]
["bitfinex","ETHUSD",1752825375712,0.7575,3622.5,3621.7,0.75418865]
["bitfinex","ETHUSD",1752825376015,3.51802449,3622.5,3622.4,0.1376]
["bitfinex","ETHUSD",1752825376511,0.04,3622.9,3622.4,0.1376]
["bitfinex","ETHUSD",1752825376512,2.7602959,3622.8,3622.4,0.1376]
["bitfinex","ETHUSD",1752825376967,2.76045337,3622.6,3622.0,4.539]
["bitfinex","ETHUSD",1752825377170,0.02760693,3622.8,3622.0,5.26901211]
["bitfinex","ETHUSD",1752825377373,2.76037209,3622.7,3622.6,0.1376]
["bitfinex","ETHUSD",1752825378178,0.7903,3622.9,3622.6,0.1376]
["bitfinex","ETHUSD",1752825378378,0.04,3622.9,3622.6,0.1376]
["bitfinex","ETHUSD",1752825378579,0.04,3622.9,3622.8,0.1376]
["bitfinex","ETHUSD",1752825379215,2.80021971,3622.9,3622.8,0.1376]
["bitfinex","ETHUSD",1752825379577,0.04,3622.9,3622.8,0.1376]
["bitfinex","ETHUSD",1752825379774,2.80021971,3622.9,3622.8,0.1376]
["bitfinex","ETHUSD",1752825380281,0.04,3622.9,3622.8,0.1376]
["bitfinex","ETHUSD",1752825380820,2.80021971,3622.9,3622.8,0.1376]
["bitfinex","ETHUSD",1752825381120,0.04,3622.9,3622.8,0.1376]
["bitfinex","ETHUSD",1752825381620,2.80021971,3622.9,3622.8,0.1376]
["bitfinex","ETHUSD",1752825382479,3.61081971,3622.9,3622.8,0.1376]
["bitfinex","ETHUSD",1752825383535,2.80021971,3622.9,3622.8,0.1376]
["bitfinex","ETHUSD",1752825384419,0.04,3622.9,3622.8,0.1376]
["bitfinex","ETHUSD",1752825384616,2.80021971,3622.9,3622.8,0.1376]
["bitfinex","ETHUSD",1752825384807,0.04,3622.9,3622.8,0.1376]
["bitfinex","ETHUSD",1752825385142,0.04,3622.9,3622.8,0.6026]
["bitfinex","ETHUSD",1752825385464,0.04,3622.9,3622.8,4.64271635]
["bitfinex","ETHUSD",1752825385665,0.04,3622.9,3622.8,1.88242045]
["bitfinex","ETHUSD",1752825386126,0.04,3622.9,3622.8,4.64271635]
["bitfinex","ETHUSD",1752825386304,0.04,3622.9,3622.8,1.88242045]
["bitfinex","ETHUSD",1752825386504,0.04,3622.9,3622.8,1.9100234]
["bitfinex","ETHUSD",1752825386810,0.04,3622.9,3622.8,1.88242045]
["bitfinex","ETHUSD",1752825387013,0.04,3622.9,3622.8,1.9100234]
["bitfinex","ETHUSD",1752825387316,0.04,3622.9,3622.8,4.85006261]
["bitfinex","ETHUSD",1752825389243,0.04,3622.9,3622.8,9.36506261]
["bitfinex","ETHUSD",1752825389646,0.04,3622.9,3622.8,0.86086671]
["bitfinex","ETHUSD",1752825389856,0.04,3622.9,3622.8,5.32194626]
["bitfinex","ETHUSD",1752825390051,0.04,3622.9,3622.8,8.08224216]
["bitfinex","ETHUSD",1752825390626,0.04,3622.9,3622.8,12.42034216]
["bitfinex","ETHUSD",1752825390826,0.04,3622.9,3622.8,1.59804626]
["bitfinex","ETHUSD",1752825391026,0.04,3622.9,3622.8,5.92730295]
["bitfinex","ETHUSD",1752825391326,0.04,3622.9,3622.8,5.23933029]
["bitfinex","ETHUSD",1752825391829,0.041,3622.9,3622.8,5.23933029]
["bitfinex","ETHUSD",1752825392555,0.041,3622.9,3622.8,5.24333029]
["bitfinex","ETHUSD",1752825392873,2.80121971,3622.9,3622.8,0.1376]
["bitfinex","ETHUSD",1752825393020,0.041,3622.9,3622.8,4.6486]
["bitfinex","ETHUSD",1752825395938,0.041,3622.9,3622.8,4.67620295]
["bitfinex","ETHUSD",1752825396317,0.041,3622.9,3622.8,4.6486]
["bitfinex","ETHUSD",1752825397057,2.80121971,3622.9,3622.8,0.1376]
["bitfinex","ETHUSD",1752825397353,2.80121971,3622.9,3622.8,4.6396]
["bitfinex","ETHUSD",1752825397540,0.041,3622.9,3622.8,4.6396]
["bitfinex","ETHUSD",1752825397729,2.80121971,3622.9,3622.8,4.6396]
["bitfinex","ETHUSD",1752825397933,2.80121971,3622.9,3622.8,0.1376]
["bitfinex","ETHUSD",1752825398130,2.80121971,3622.9,3622.8,4.6346]
["bitfinex","ETHUSD",1752825400166,2.80121971,3622.9,3622.8,0.1376]
["bitfinex","ETHUSD",1752825402272,0.041,3622.9,3622.8,1.88426]
["bitfinex","ETHUSD",1752825402429,0.041,3622.9,3622.8,4.6445559]
["bitfinex","ETHUSD",1752825403660,0.041,3622.9,3622.8,7.6445559]
["bitfinex","ETHUSD",1752825405871,0.041,3622.9,3622.8,20.30424426]
["bitfinex","ETHUSD",1752825406558,1e-08,3622.9,3622.8,20.30424426]
["bitfinex","ETHUSD",1752825406766,0.001,3623.7,3623.6,6.57598649]
["bitfinex","ETHUSD",1752825406966,0.001,3623.7,3623.6,11.98656256]
["bitfinex","ETHUSD",1752825407184,0.001,3623.7,3623.6,13.13916256]
["bitfinex","ETHUSD",1752825407915,0.04,3623.9,3623.8,5.75953419]
["bitfinex","ETHUSD",1752825408412,0.04,3623.9,3623.8,6.33583419]
["bitfinex","ETHUSD",1752825408790,0.04,3623.9,3623.8,10.80983419]
["bitfinex","ETHUSD",1752825409114,0.04,3623.9,3623.8,1.66953967]
["bitfinex","ETHUSD",1752825409276,0.04,3623.9,3623.8,4.6106]
["bitfinex","ETHUSD",1752825409705,0.04,3623.9,3623.8,7.37013419]
["bitfinex","ETHUSD",1752825410011,0.04,3623.9,3623.8,4.6106]
["bitfinex","ETHUSD",1752825410313,0.04,3623.9,3623.8,7.80883419]
["bitfinex","ETHUSD",1752825411907,0.04,3623.9,3623.8,7.62939719]
["bitfinex","ETHUSD",1752825412083,0.04,3623.9,3623.8,8.80589918]
["bitfinex","ETHUSD",1752825412977,0.04,3623.9,3623.8,1.17650199]
["bitfinex","ETHUSD",1752825413183,3.62245804,3623.9,3623.8,0.1376]
["bitfinex","ETHUSD",1752825413777,3.62345804,3623.9,3623.8,0.1376]
["bitfinex","ETHUSD",1752825413986,3.85905804,3623.9,3623.8,0.1376]
["bitfinex","ETHUSD",1752825415078,2.76006734,3623.1,3623.0,4.473]
["bitfinex","ETHUSD",1752825415305,2.76006734,3623.1,3622.8,4.473]
["bitfinex","ETHUSD",1752825415507,2.75998043,3623.3,3623.0,0.1376]
["bitfinex","ETHUSD",1752825415711,0.864,3623.9,3623.2,0.1376]
["bitfinex","ETHUSD",1752825415901,2.75954648,3623.8,3623.3,0.02759914]
["bitfinex","ETHUSD",1752825416100,0.864,3623.9,3623.8,0.1376]
["bitfinex","ETHUSD",1752825416432,3.62345804,3623.9,3623.8,0.1376]
["bitfinex","ETHUSD",1752825416640,0.041,3623.9,3623.8,0.1376]
["bitfinex","ETHUSD",1752825416984,2.80045804,3623.9,3623.8,0.1376]
["bitfinex","ETHUSD",1752825417417,0.041,3623.9,3623.8,0.1376]
["bitfinex","ETHUSD",1752825417922,0.041,3623.9,3623.8,0.16519534]
["bitfinex","ETHUSD",1752825418219,0.041,3623.9,3623.8,0.1376]
["bitfinex","ETHUSD",1752825418421,2.80045804,3623.9,3623.8,0.1376]
["bitfinex","ETHUSD",1752825418833,0.041,3623.9,3623.8,0.1376]
["bitfinex","ETHUSD",1752825419036,2.80045804,3623.9,3623.8,0.1376]
["bitfinex","ETHUSD",1752825419242,0.041,3623.9,3623.8,0.1376]
["bitfinex","ETHUSD",1752825419415,0.041,3623.9,3623.8,0.5763]
["bitfinex","ETHUSD",1752825419613,0.041,3623.9,3623.8,1.63491159]
["bitfinex","ETHUSD",1752825419927,0.041,3623.9,3623.8,3.24659269]
["bitfinex","ETHUSD",1752825420276,0.041,3623.9,3623.8,0.8979]
["bitfinex","ETHUSD",1752825420396,2.80045804,3623.9,3623.8,0.1376]
["bitfinex","ETHUSD",1752825420938,2.80045804,3623.9,3622.7,4.473]
["bitfinex","ETHUSD",1752825420939,4.3224,3623.9,3622.7,4.473]
["bitfinex","ETHUSD",1752825421103,2.76019391,3623.0,3622.6,7.0167]
["bitfinex","ETHUSD",1752825421293,2.7602671,3622.9,3622.6,7.0167]
["bitfinex","ETHUSD",1752825421498,2.75957294,3623.8,3623.7,0.1376]
["bitfinex","ETHUSD",1752825421796,2.75957652,3623.8,3623.1,2.76001492]
["bitfinex","ETHUSD",1752825422002,2.75953419,3623.8,3623.7,0.1376]
["bitfinex","ETHUSD",1752825422240,3.20883419,3623.8,3623.7,0.1376]
["bitfinex","ETHUSD",1752825423749,2.75953419,3623.8,3623.7,0.1376]
["bitfinex","ETHUSD",1752825425117,2.75953419,3623.8,3622.5,7.7865]
["bitfinex","ETHUSD",1752825425323,0.7648,3623.7,3622.5,0.7698]
["bitfinex","ETHUSD",1752825425649,2.76005421,3623.2,3622.5,0.7698]
["bitfinex","ETHUSD",1752825425809,2.75999464,3623.2,3622.6,0.02760448]
["bitfinex","ETHUSD",1752825426205,2.75999464,3623.2,3622.5,3.53029521]
["bitfinex","ETHUSD",1752825426206,2.75998545,3623.3,3622.5,0.7698]
["bitfinex","ETHUSD",1752825426410,2.76004395,3623.2,3622.6,0.02760448]
["bitfinex","ETHUSD",1752825427105,2.76004395,3623.2,3622.6,0.23598784]
["bitfinex","ETHUSD",1752825427306,2.75991499,3623.3,3622.6,0.23598784]
["bitfinex","ETHUSD",1752825427538,4.473,3623.4,3622.6,0.20838336]
["bitfinex","ETHUSD",1752825427704,2.76015867,3623.0,3622.5,0.7698]
["bitfinex","ETHUSD",1752825427905,2.76011448,3623.1,3622.5,0.7698]
["bitfinex","ETHUSD",1752825428212,2.76022144,3622.9,3622.5,2.1900842]
["bitfinex","ETHUSD",1752825428407,4.473,3623.3,3622.6,0.4387]
["bitfinex","ETHUSD",1752825428625,2.76018784,3623.0,3622.6,0.4387]
["bitfinex","ETHUSD",1752825429007,4.473,3623.4,3622.5,2.1900842]
["bitfinex","ETHUSD",1752825429362,0.47690693,3623.3,3622.5,0.002]
["bitfinex","ETHUSD",1752825429527,2.76044829,3622.6,3622.5,0.002]
["bitfinex","ETHUSD",1752825429920,4.04194829,3622.6,3622.5,0.002]
["bitfinex","ETHUSD",1752825430258,7.04194829,3622.6,3622.5,1e-08]
["bitfinex","ETHUSD",1752825431262,0.8322,3622.6,3622.5,1e-08]
["bitfinex","ETHUSD",1752825431408,7.23344829,3622.6,3622.5,1e-08]
["bitfinex","ETHUSD",1752825431763,0.753,3623.0,3622.5,1e-08]
["bitfinex","ETHUSD",1752825432055,4.473,3622.6,3622.5,1e-08]
["bitfinex","ETHUSD",1752825432359,4.473,3622.7,3622.5,0.43870001]
["bitfinex","ETHUSD",1752825432520,4.473,3622.9,3622.5,0.43870001]
["bitfinex","ETHUSD",1752825432719,2.76044829,3622.6,3622.5,1e-08]
["bitfinex","ETHUSD",1752825433253,3.20974829,3622.6,3622.5,1e-08]
["bitfinex","ETHUSD",1752825434251,3.23735522,3622.6,3622.5,1e-08]
["bitfinex","ETHUSD",1752825434925,4.57344829,3622.6,3622.5,1e-08]
["bitfinex","ETHUSD",1752825435123,12.04644829,3622.6,3622.5,1e-08]
["bitfinex","ETHUSD",1752825435333,7.02344829,3622.6,3622.5,1e-08]
["bitfinex","ETHUSD",1752825435528,11.49644829,3622.6,3622.5,1e-08]
["bitfinex","ETHUSD",1752825436727,12.04644829,3622.6,3622.5,1e-08]
["bitfinex","ETHUSD",1752825440159,7.57344829,3622.6,3622.5,1e-08]
["bitfinex","ETHUSD",1752825440358,8.49644829,3622.6,3622.5,1e-08]
["bitfinex","ETHUSD",1752825440924,11.49644829,3622.6,3622.5,1e-08]
["bitfinex","ETHUSD",1752825441261,12.04644829,3622.6,3622.5,1e-08]
["bitfinex","ETHUSD",1752825442124,7.57344829,3622.6,3622.5,1e-08]
["bitfinex","ETHUSD",1752825442319,8.04714829,3622.6,3622.5,1e-08]
["bitfinex","ETHUSD",1752825442963,11.04714829,3622.6,3622.5,1e-08]
["bitfinex","ETHUSD",1752825443361,6.57414829,3622.6,3622.5,1e-08]
["bitfinex","ETHUSD",1752825443663,11.04714829,3622.6,3622.5,1e-08]
["bitfinex","ETHUSD",1752825443822,7.23344829,3622.6,3622.5,1e-08]
["bitfinex","ETHUSD",1752825444028,7.23344829,3622.6,3622.5,0.13760001]
["bitfinex","ETHUSD",1752825445226,8.00184829,3622.6,3622.5,1e-08]
["bitfinex","ETHUSD",1752825445436,11.44904829,3622.6,3622.5,1e-08]
["bitfinex","ETHUSD",1752825446443,11.99904829,3622.6,3622.5,1e-08]
["bitfinex","ETHUSD",1752825448350,7.52604829,3622.6,3622.5,1e-08]
["bitfinex","ETHUSD",1752825448577,11.99904829,3622.6,3622.5,1e-08]
["bitfinex","ETHUSD",1752825450589,8.99904829,3622.6,3622.5,1e-08]
["bitfinex","ETHUSD",1752825451265,3.31105803,3621.8,3621.7,1e-08]
["bitfinex","ETHUSD",1752825451464,8.58945803,3621.8,3621.7,1e-08]
["bitfinex","ETHUSD",1752825452001,9.03665803,3621.8,3621.7,1e-08]
["bitfinex","ETHUSD",1752825452866,12.03665803,3621.8,3621.7,1e-08]
["bitfinex","ETHUSD",1752825453713,12.03665803,3621.8,3621.1,1e-08]
["bitfinex","ETHUSD",1752825453714,3.55661551,3621.2,3621.1,1e-08]
["bitfinex","ETHUSD",1752825453891,8.02961551,3621.2,3621.1,1e-08]
["bitfinex","ETHUSD",1752825454078,8.47681551,3621.2,3621.1,1e-08]
["bitfinex","ETHUSD",1752825454818,11.47681551,3621.2,3621.1,1e-08]
["bitfinex","ETHUSD",1752825454970,3.55661551,3621.2,3621.1,1e-08]
["bitfinex","ETHUSD",1752825455378,7.23451551,3621.2,3621.1,1e-08]
["bitfinex","ETHUSD",1752825455605,2.76151551,3621.2,3621.1,0.61040001]
["bitfinex","ETHUSD",1752825455803,7.23451551,3621.2,3621.1,0.61040001]
["bitfinex","ETHUSD",1752825456009,2.76134183,3621.5,3621.2,0.8142]
["bitfinex","ETHUSD",1752825456310,2.76105803,3621.8,3621.7,0.1376]
["bitfinex","ETHUSD",1752825456491,2.76116563,3621.7,3621.4,0.1376]
["bitfinex","ETHUSD",1752825456692,4.473,3621.6,3621.3,0.14266]
["bitfinex","ETHUSD",1752825457009,2.761363,3621.4,3621.3,0.14266]
["bitfinex","ETHUSD",1752825457310,2.76151551,3621.2,3621.1,1e-08]
["bitfinex","ETHUSD",1752825457464,7.23351551,3621.2,3621.1,1e-08]
["bitfinex","ETHUSD",1752825457662,7.23351551,3621.2,3621.1,0.13760001]
["bitfinex","ETHUSD",1752825457866,7.23351551,3621.2,3621.1,1e-08]
["bitfinex","ETHUSD",1752825458082,7.68071551,3621.2,3621.1,1e-08]
["bitfinex","ETHUSD",1752825458687,2.76166804,3621.0,3620.9,0.1]
["bitfinex","ETHUSD",1752825458903,7.26127497,3621.0,3620.9,0.1]
["bitfinex","ETHUSD",1752825459208,11.47026804,3621.0,3620.9,0.1]
["bitfinex","ETHUSD",1752825460100,11.60397249,3621.0,3620.9,0.1]
["bitfinex","ETHUSD",1752825460466,2.76227832,3620.2,3620.1,0.04]
["bitfinex","ETHUSD",1752825460705,7.26188525,3620.2,3620.1,0.04]
["bitfinex","ETHUSD",1752825460907,7.26188525,3620.2,3620.1,1e-08]
["bitfinex","ETHUSD",1752825460908,10.23427832,3620.2,3620.1,1e-08]
["bitfinex","ETHUSD",1752825461123,11.23147832,3620.2,3620.1,1e-08]
["bitfinex","ETHUSD",1752825461267,5.76296521,3619.3,3619.2,0.002]
["bitfinex","ETHUSD",1752825461470,10.23496521,3619.3,3619.2,0.002]
["bitfinex","ETHUSD",1752825462906,10.23496521,3619.3,3619.2,0.4748]
["bitfinex","ETHUSD",1752825463083,10.23496521,3619.3,3619.2,0.6124]
["bitfinex","ETHUSD",1752825463611,10.23496521,3619.3,3619.2,0.1396]
["bitfinex","ETHUSD",1752825464098,5.76296521,3619.3,3619.2,0.1396]
["bitfinex","ETHUSD",1752825464300,10.23496521,3619.3,3619.2,0.6124]
["bitfinex","ETHUSD",1752825464522,0.8332,3619.9,3619.2,0.6124]
["bitfinex","ETHUSD",1752825464723,2.76278792,3619.6,3619.2,0.6124]
["bitfinex","ETHUSD",1752825464925,7.472,3619.5,3619.2,0.1448]
["bitfinex","ETHUSD",1752825465229,4.472,3619.4,3619.3,0.4728]
["bitfinex","ETHUSD",1752825465597,4.472,3619.4,3619.3,0.6104]
["bitfinex","ETHUSD",1752825466024,7.23488887,3619.4,3619.3,0.6104]
["bitfinex","ETHUSD",1752825467113,7.23488887,3619.4,3619.3,0.1376]
["bitfinex","ETHUSD",1752825467924,10.23488887,3619.4,3619.3,0.1376]
["bitfinex","ETHUSD",1752825468333,5.76296521,3619.3,3619.2,0.002]
["bitfinex","ETHUSD",1752825468560,5.79057214,3619.3,3619.2,0.002]
["bitfinex","ETHUSD",1752825468901,5.76296521,3619.3,3619.2,0.002]
["bitfinex","ETHUSD",1752825469134,10.23496521,3619.3,3619.2,0.002]
["bitfinex","ETHUSD",1752825470534,10.78496521,3619.3,3619.2,0.002]
["bitfinex","ETHUSD",1752825471983,5.76296521,3619.3,3619.2,0.002]
["bitfinex","ETHUSD",1752825472257,3.45033141,3619.7,3619.2,1.3035]
["bitfinex","ETHUSD",1752825472462,2.76282132,3619.5,3619.3,0.4684]
["bitfinex","ETHUSD",1752825472611,2.7623165,3620.2,3619.2,0.8351]
["bitfinex","ETHUSD",1752825472612,4.472,3619.4,3619.2,0.8351]
["bitfinex","ETHUSD",1752825473046,4.472,3619.4,3619.3,0.1376]
["bitfinex","ETHUSD",1752825473247,2.76268106,3619.7,3619.3,0.9835869]
["bitfinex","ETHUSD",1752825473446,7.23473783,3619.6,3619.2,0.8351]
["bitfinex","ETHUSD",1752825473653,2.76248756,3620.0,3619.4,0.4684]
["bitfinex","ETHUSD",1752825473962,3.0,3619.8,3619.6,0.1376]
["bitfinex","ETHUSD",1752825474143,0.55,3620.5,3619.7,0.4684]
["bitfinex","ETHUSD",1752825474316,2.76240987,3620.1,3619.7,0.4684]
["bitfinex","ETHUSD",1752825474661,2.76227832,3620.2,3620.1,0.1376]
["bitfinex","ETHUSD",1752825474868,10.23327832,3620.2,3620.1,0.1376]
["bitfinex","ETHUSD",1752825475163,10.23327832,3620.2,3620.1,0.606]
["bitfinex","ETHUSD",1752825475348,2.76227832,3620.2,3620.1,0.606]
["bitfinex","ETHUSD",1752825475678,7.23327832,3620.2,3620.1,0.606]
["bitfinex","ETHUSD",1752825475951,7.23327832,3620.2,3620.1,0.1376]
["bitfinex","ETHUSD",1752825476135,5.76227832,3620.2,3620.1,0.1376]
["bitfinex","ETHUSD",1752825476338,10.23327832,3620.2,3620.1,0.606]
["bitfinex","ETHUSD",1752825476725,10.23327832,3620.2,3620.1,0.1376]
["bitfinex","ETHUSD",1752825477050,10.78327832,3620.2,3620.1,0.1376]
["bitfinex","ETHUSD",1752825477256,2.76271424,3619.7,3619.3,0.4684]
["bitfinex","ETHUSD",1752825477435,2.76283014,3619.5,3619.3,0.4684]
["bitfinex","ETHUSD",1752825477755,2.76283014,3619.5,3619.4,0.4684]
["bitfinex","ETHUSD",1752825478063,2.76283014,3619.5,3619.4,0.1376]
["bitfinex","ETHUSD",1752825478307,5.76283014,3619.5,3619.4,0.1376]
["bitfinex","ETHUSD",1752825478614,10.23283014,3619.5,3619.4,0.1376]
["bitfinex","ETHUSD",1752825480672,10.78283014,3619.5,3619.4,0.1376]
["bitfinex","ETHUSD",1752825480960,6.31296521,3619.3,3619.2,0.002]
["bitfinex","ETHUSD",1752825481259,10.78296521,3619.3,3619.2,0.002]
["bitfinex","ETHUSD",1752825481456,11.23276521,3619.3,3619.2,0.002]
["bitfinex","ETHUSD",1752825481657,5.76304155,3619.2,3619.1,1e-08]
["bitfinex","ETHUSD",1752825481816,6.79044848,3619.2,3619.1,1e-08]
["bitfinex","ETHUSD",1752825482158,6.76284155,3619.2,3619.1,1e-08]
["bitfinex","ETHUSD",1752825482359,7.94623241,3619.2,3619.1,1e-08]
["bitfinex","ETHUSD",1752825483253,7.53374155,3619.2,3619.1,1e-08]
["bitfinex","ETHUSD",1752825484042,11.00294155,3619.2,3619.1,1e-08]
["bitfinex","ETHUSD",1752825484247,6.53394155,3619.2,3619.1,1e-08]
["bitfinex","ETHUSD",1752825484442,11.00294155,3619.2,3619.1,1e-08]
["bitfinex","ETHUSD",1752825485021,2.76304155,3619.2,3619.1,1e-08]
["bitfinex","ETHUSD",1752825485327,7.23204155,3619.2,3619.1,1e-08]
["bitfinex","ETHUSD",1752825485732,2.76304155,3619.2,3619.1,1e-08]
["bitfinex","ETHUSD",1752825485939,4.469,3619.2,3619.1,0.46840001]
["bitfinex","ETHUSD",1752825486133,0.001,3620.2,3619.1,0.46840001]
["bitfinex","ETHUSD",1752825486334,2.76258378,3619.8,3619.2,0.79073041]
["bitfinex","ETHUSD",1752825486638,2.76235463,3620.1,3619.9,0.1376]
["bitfinex","ETHUSD",1752825486639,2.76243093,3620.0,3619.9,0.1376]
["bitfinex","ETHUSD",1752825486965,2.76288887,3619.4,3619.3,0.4684]
["bitfinex","ETHUSD",1752825487164,2.76296521,3619.3,3619.2,0.7631]
["bitfinex","ETHUSD",1752825487338,2.76296521,3619.3,3619.2,0.9007]
["bitfinex","ETHUSD",1752825487662,5.76296521,3619.3,3619.2,0.1376]
["bitfinex","ETHUSD",1752825488751,6.31304155,3619.2,3619.1,1e-08]
["bitfinex","ETHUSD",1752825488971,10.78204155,3619.2,3619.1,1e-08]
["bitfinex","ETHUSD",1752825489126,6.31304155,3619.2,3619.1,1e-08]
["bitfinex","ETHUSD",1752825489329,10.78104155,3619.2,3619.1,1e-08]
["bitfinex","ETHUSD",1752825490141,10.23104155,3619.2,3619.1,1e-08]
["bitfinex","ETHUSD",1752825490343,7.468,3619.2,3619.1,1e-08]
["bitfinex","ETHUSD",1752825490551,10.23104155,3619.2,3619.1,1e-08]
["bitfinex","ETHUSD",1752825490954,10.78104155,3619.2,3619.1,1e-08]
["bitfinex","ETHUSD",1752825491369,10.23104155,3619.2,3619.1,1e-08]
["bitfinex","ETHUSD",1752825491576,10.78104155,3619.2,3619.1,1e-08]
["bitfinex","ETHUSD",1752825494177,10.23104155,3619.2,3619.1,1e-08]
["bitfinex","ETHUSD",1752825494378,2.76304155,3619.2,3619.1,0.60600001]
["bitfinex","ETHUSD",1752825494550,10.23004155,3619.2,3619.1,0.13760001]
["bitfinex","ETHUSD",1752825494964,10.78004155,3619.2,3619.1,0.13760001]
["bitfinex","ETHUSD",1752825495199,10.78004155,3619.2,3619.1,1e-08]
["bitfinex","ETHUSD",1752825495607,12.00004155,3619.2,3619.1,1e-08]
["bitfinex","ETHUSD",1752825497276,11.55024155,3619.2,3619.1,1e-08]
["bitfinex","ETHUSD",1752825497851,12.00004155,3619.2,3619.1,1e-08]
["bitfinex","ETHUSD",1752825498457,11.55024155,3619.2,3619.1,1e-08]
["bitfinex","ETHUSD",1752825498599,2.76304155,3619.2,3619.1,1e-08]
["bitfinex","ETHUSD",1752825498819,10.22904155,3619.2,3619.1,0.13760001]
["bitfinex","ETHUSD",1752825499319,10.77904155,3619.2,3619.1,0.13760001]
["bitfinex","ETHUSD",1752825499519,12.02314155,3619.2,3619.1,1e-08]
["bitfinex","ETHUSD",1752825500436,4.10439969,3618.6,3618.5,1e-08]
["bitfinex","ETHUSD",1752825500571,6.31357606,3618.5,3618.4,1e-08]
["bitfinex","ETHUSD",1752825500771,6.74157606,3618.5,3618.4,1e-08]
["bitfinex","ETHUSD",1752825501383,6.31365244,3618.4,3618.3,1e-08]
["bitfinex","ETHUSD",1752825501607,11.20665244,3618.4,3618.3,1e-08]
["bitfinex","ETHUSD",1752825502526,10.77865244,3618.4,3618.3,1e-08]
["bitfinex","ETHUSD",1752825502709,10.77865244,3618.4,3617.1,0.04]
["bitfinex","ETHUSD",1752825502710,2.76456928,3617.2,3617.1,0.04]
["bitfinex","ETHUSD",1752825502915,7.22956928,3617.2,3617.1,0.04]
["bitfinex","ETHUSD",1752825503143,3.0,3617.2,3617.1,0.04]
["bitfinex","ETHUSD",1752825503314,2.76456928,3617.2,3617.1,0.4819]
["bitfinex","ETHUSD",1752825503517,7.22956928,3617.2,3617.1,0.4819]
["bitfinex","ETHUSD",1752825503906,4.465,3617.2,3617.1,0.4819]
["bitfinex","ETHUSD",1752825504235,4.465,3617.2,3617.1,1.2996]
["bitfinex","ETHUSD",1752825504434,4.465,3617.2,3617.1,1.44332]
["bitfinex","ETHUSD",1752825504602,4.465,3617.2,3617.1,1.2996]
["bitfinex","ETHUSD",1752825505458,2.76412858,3617.8,3617.1,1.2996]
["bitfinex","ETHUSD",1752825505748,4.465,3617.7,3617.2,0.4419]
["bitfinex","ETHUSD",1752825505985,2.76456928,3617.2,3617.1,0.8577]
["bitfinex","ETHUSD",1752825506098,7.22956928,3617.2,3617.1,0.8577]
["bitfinex","ETHUSD",1752825506305,11.55096928,3617.2,3617.1,0.04]
["bitfinex","ETHUSD",1752825506503,11.55096928,3617.2,3617.1,1e-08]
["bitfinex","ETHUSD",1752825507118,11.97896928,3617.2,3617.1,1e-08]
["bitfinex","ETHUSD",1752825508106,7.51396928,3617.2,3617.1,1e-08]
["bitfinex","ETHUSD",1752825508417,7.08596928,3617.2,3617.1,1e-08]
["bitfinex","ETHUSD",1752825508640,11.55096928,3617.2,3617.1,1e-08]
["bitfinex","ETHUSD",1752825509848,5.76456928,3617.2,3617.1,0.44190001]
["bitfinex","ETHUSD",1752825510161,6.638,3617.5,3617.1,0.57950001]
["bitfinex","ETHUSD",1752825510162,2.76434818,3617.5,3617.1,0.57950001]
["bitfinex","ETHUSD",1752825510334,0.7634,3618.1,3617.1,0.57950001]
["bitfinex","ETHUSD",1752825510335,2.76450619,3617.3,3617.1,0.85661]
["bitfinex","ETHUSD",1752825510536,4.465,3617.2,3617.1,1e-08]
["bitfinex","ETHUSD",1752825510860,7.22956928,3617.2,3617.1,1e-08]
["bitfinex","ETHUSD",1752825511064,7.22956928,3617.2,3617.1,0.13760001]
["bitfinex","ETHUSD",1752825511635,7.22956928,3617.2,3617.1,1e-08]
["bitfinex","ETHUSD",1752825511829,10.77956928,3617.2,3617.1,1e-08]
["bitfinex","ETHUSD",1752825512167,10.91716928,3617.2,3617.1,1e-08]
["bitfinex","ETHUSD",1752825514039,10.36716928,3617.2,3617.1,1e-08]
["bitfinex","ETHUSD",1752825514230,10.22956928,3617.2,3617.1,1e-08]
["bitfinex","ETHUSD",1752825514429,5.76456928,3617.2,3617.1,1e-08]
["bitfinex","ETHUSD",1752825514690,10.22956928,3617.2,3617.1,1e-08]
["bitfinex","ETHUSD",1752825515667,10.52956928,3617.2,3617.1,1e-08]
["bitfinex","ETHUSD",1752825515868,10.22956928,3617.2,3617.1,1e-08]
["bitfinex","ETHUSD",1752825516430,5.76456928,3617.2,3617.1,1e-08]
["bitfinex","ETHUSD",1752825516972,10.22856928,3617.2,3617.1,1e-08]
["bitfinex","ETHUSD",1752825517728,5.76456928,3617.2,3617.1,1e-08]
["bitfinex","ETHUSD",1752825517932,10.22856928,3617.2,3617.1,1e-08]
["bitfinex","ETHUSD",1752825518750,10.77856928,3617.2,3617.1,1e-08]
["bitfinex","ETHUSD",1752825518951,6.31456928,3617.2,3617.1,1e-08]
["bitfinex","ETHUSD",1752825519278,5.76456928,3617.2,3617.1,1e-08]
["bitfinex","ETHUSD",1752825519452,7.464,3617.2,3617.1,0.44190001]
["bitfinex","ETHUSD",1752825519651,6.638,3618.4,3617.1,0.44190001]
["bitfinex","ETHUSD",1752825519852,6.638,3618.4,3617.5,0.7588]
["bitfinex","ETHUSD",1752825520084,4.464,3617.9,3617.6,0.4419]
["bitfinex","ETHUSD",1752825520378,4.464,3617.9,3617.7,0.4419]
["bitfinex","ETHUSD",1752825520379,2.76411078,3617.8,3617.7,0.4419]
["bitfinex","ETHUSD",1752825520679,2.7642636,3617.6,3617.5,0.7588]
["bitfinex","ETHUSD",1752825520887,2.76456928,3617.2,3617.1,1e-08]
["bitfinex","ETHUSD",1752825521097,10.25617621,3617.2,3617.1,0.13760001]
["bitfinex","ETHUSD",1752825521282,10.91616928,3617.2,3617.1,1e-08]
["bitfinex","ETHUSD",1752825521483,12.13746928,3617.2,3617.1,1e-08]
["bitfinex","ETHUSD",1752825521886,2.76518084,3616.4,3616.3,1e-08]
["bitfinex","ETHUSD",1752825522198,10.22918084,3616.4,3616.3,1e-08]
["bitfinex","ETHUSD",1752825523100,10.22918084,3616.4,3616.3,0.10000001]
["bitfinex","ETHUSD",1752825523486,3.31533377,3616.2,3616.1,1e-08]
["bitfinex","ETHUSD",1752825523685,10.8069407,3616.2,3616.1,1e-08]
["bitfinex","ETHUSD",1752825523885,11.20733377,3616.2,3616.1,1e-08]
["bitfinex","ETHUSD",1752825524461,10.77833377,3616.2,3616.1,1e-08]
["bitfinex","ETHUSD",1752825524815,10.22833377,3616.2,3616.1,1e-08]
["bitfinex","ETHUSD",1752825525184,11.20633377,3616.2,3616.1,1e-08]
["bitfinex","ETHUSD",1752825525900,10.77833377,3616.2,3616.1,1e-08]
["bitfinex","ETHUSD",1752825526261,10.77933377,3616.2,3616.1,1e-08]
["bitfinex","ETHUSD",1752825526498,10.22933377,3616.2,3616.1,0.00200001]
["bitfinex","ETHUSD",1752825526816,5.76533377,3616.2,3616.1,0.00200001]
["bitfinex","ETHUSD",1752825527325,10.22933377,3616.2,3616.1,0.00200001]
["bitfinex","ETHUSD",1752825527463,5.76533377,3616.2,3616.1,0.00200001]
["bitfinex","ETHUSD",1752825527668,10.22833377,3616.2,3616.1,0.00200001]
["bitfinex","ETHUSD",1752825527868,5.76533377,3616.2,3616.1,0.00200001]
["bitfinex","ETHUSD",1752825528087,10.2559407,3616.2,3616.1,0.00200001]
["bitfinex","ETHUSD",1752825528274,10.22833377,3616.2,3616.1,0.00200001]
["bitfinex","ETHUSD",1752825528638,5.76533377,3616.2,3616.1,0.00200001]
["bitfinex","ETHUSD",1752825528779,10.22933377,3616.2,3616.1,0.00200001]
["bitfinex","ETHUSD",1752825529471,10.22833377,3616.2,3616.1,0.00200001]
["bitfinex","ETHUSD",1752825529664,5.76533377,3616.2,3616.1,0.00200001]
["bitfinex","ETHUSD",1752825530171,10.22833377,3616.2,3616.1,0.00200001]
["bitfinex","ETHUSD",1752825531320,5.76533377,3616.2,3616.1,0.45650001]
["bitfinex","ETHUSD",1752825531622,4.463,3616.2,3616.1,1.39860001]
["bitfinex","ETHUSD",1752825531779,7.22833377,3616.2,3616.1,1.39860001]
["bitfinex","ETHUSD",1752825532167,7.22833377,3616.2,3616.1,0.13960001]
["bitfinex","ETHUSD",1752825532511,10.22833377,3616.2,3616.1,0.13960001]
["bitfinex","ETHUSD",1752825532892,10.22833377,3616.2,3616.1,0.00200001]
["bitfinex","ETHUSD",1752825533099,10.77833377,3616.2,3616.1,0.00200001]
["bitfinex","ETHUSD",1752825533655,11.24483377,3616.2,3616.1,0.00200001]
["bitfinex","ETHUSD",1752825533832,12.06873377,3616.2,3616.1,1e-08]
["bitfinex","ETHUSD",1752825534409,3.58938672,3616.0,3615.9,1e-08]
["bitfinex","ETHUSD",1752825534615,11.07999365,3616.0,3615.9,1e-08]
["bitfinex","ETHUSD",1752825534765,11.51888672,3616.0,3615.9,1e-08]
["bitfinex","ETHUSD",1752825535174,12.06888672,3616.0,3615.9,1e-08]
["bitfinex","ETHUSD",1752825536187,7.60588672,3616.0,3615.9,1e-08]
["bitfinex","ETHUSD",1752825536386,2.76571618,3615.7,3615.6,1e-08]
["bitfinex","ETHUSD",1752825536600,11.05222311,3615.7,3615.6,1e-08]
["bitfinex","ETHUSD",1752825536794,11.49111618,3615.7,3615.6,1e-08]
["bitfinex","ETHUSD",1752825537001,0.7727,3614.7,3614.1,0.4945]
["bitfinex","ETHUSD",1752825537237,0.55,3615.1,3614.1,0.4945]
["bitfinex","ETHUSD",1752825537238,2.76676695,3614.4,3614.1,0.4945]
["bitfinex","ETHUSD",1752825537527,5.76686403,3614.2,3614.1,0.04]
["bitfinex","ETHUSD",1752825537689,3.0,3614.2,3614.1,0.04]
["bitfinex","ETHUSD",1752825538124,3.0,3614.2,3614.1,0.4945]
["bitfinex","ETHUSD",1752825538327,3.0,3614.2,3614.1,1.3071]
["bitfinex","ETHUSD",1752825538487,7.462,3614.2,3614.1,1.3071]
["bitfinex","ETHUSD",1752825538690,3.0,3614.2,3614.1,1.3071]
["bitfinex","ETHUSD",1752825538895,0.21112585,3615.1,3614.1,1.48552272]
["bitfinex","ETHUSD",1752825539092,3.0,3614.8,3614.2,0.4545]
["bitfinex","ETHUSD",1752825539318,3.0,3614.6,3614.2,0.4545]
["bitfinex","ETHUSD",1752825539530,4.462,3614.5,3614.3,0.4545]
["bitfinex","ETHUSD",1752825539733,4.462,3614.5,3614.1,1.03102272]
["bitfinex","ETHUSD",1752825539943,7.462,3614.5,3614.4,0.4545]
["bitfinex","ETHUSD",1752825540322,7.462,3614.5,3614.4,0.60305227]
["bitfinex","ETHUSD",1752825540323,3.0,3614.5,3614.4,0.60305227]
["bitfinex","ETHUSD",1752825540497,0.55,3615.5,3614.4,0.60305227]
["bitfinex","ETHUSD",1752825540697,4.463,3615.4,3614.5,0.4545]
["bitfinex","ETHUSD",1752825540906,3.02760693,3615.3,3614.5,0.4545]
["bitfinex","ETHUSD",1752825541200,2.76655784,3614.6,3614.5,0.4545]
["bitfinex","ETHUSD",1752825541395,3.0,3615.6,3614.5,0.4545]
["bitfinex","ETHUSD",1752825541631,3.0,3615.2,3614.6,0.7916]
["bitfinex","ETHUSD",1752825541842,4.462,3615.1,3614.6,0.7916]
["bitfinex","ETHUSD",1752825542042,4.462,3615.1,3614.7,0.4545]
["bitfinex","ETHUSD",1752825542334,3.0,3614.8,3614.7,0.4545]
["bitfinex","ETHUSD",1752825542642,6.641,3615.9,3615.0,2.7662022]
["bitfinex","ETHUSD",1752825542937,2.76607066,3615.3,3614.9,0.802]
["bitfinex","ETHUSD",1752825543136,2.76625172,3615.0,3614.9,0.802]
["bitfinex","ETHUSD",1752825543307,2.76640881,3614.8,3614.5,0.802]
["bitfinex","ETHUSD",1752825543498,3.0,3614.6,3614.2,0.802]
["bitfinex","ETHUSD",1752825543700,3.0,3614.4,3614.2,0.802]
["bitfinex","ETHUSD",1752825543905,3.0,3614.4,3614.3,0.4545]
["bitfinex","ETHUSD",1752825544203,4.462,3614.4,3614.1,0.04]
["bitfinex","ETHUSD",1752825544514,5.76686403,3614.2,3614.1,0.04]
["bitfinex","ETHUSD",1752825544821,2.76686403,3614.2,3614.1,0.04]
["bitfinex","ETHUSD",1752825545740,3.57236403,3614.2,3614.1,0.04]
["bitfinex","ETHUSD",1752825546238,4.61647096,3614.2,3614.1,0.04]
["bitfinex","ETHUSD",1752825546442,12.07847096,3614.2,3614.1,0.04]
["bitfinex","ETHUSD",1752825546641,12.05086403,3614.2,3614.1,0.04]
["bitfinex","ETHUSD",1752825546842,11.58436403,3614.2,3614.1,0.04]
["bitfinex","ETHUSD",1752825547207,12.05086403,3614.2,3614.1,0.04]
["bitfinex","ETHUSD",1752825547742,2.7675532,3613.3,3613.2,0.008]
["bitfinex","ETHUSD",1752825547918,10.2295532,3613.3,3613.2,0.008]
["bitfinex","ETHUSD",1752825548248,4.462,3613.3,3613.2,0.4625]
["bitfinex","ETHUSD",1752825548408,4.462,3613.3,3613.2,0.1456]
["bitfinex","ETHUSD",1752825548808,0.1376,3613.8,3613.3,0.8059]
["bitfinex","ETHUSD",1752825549008,4.462,3613.7,3613.4,0.4545]
["bitfinex","ETHUSD",1752825549312,4.462,3613.6,3613.4,0.4545]
["bitfinex","ETHUSD",1752825549507,0.02760693,3613.8,3613.5,0.4545]
["bitfinex","ETHUSD",1752825549733,4.463,3613.7,3613.6,0.4545]
["bitfinex","ETHUSD",1752825549918,4.463,3613.7,3613.5,0.1376]
["bitfinex","ETHUSD",1752825550121,5.76695814,3614.1,3613.6,0.4545]
["bitfinex","ETHUSD",1752825550332,4.463,3614.0,3613.6,0.4545]
["bitfinex","ETHUSD",1752825550533,4.463,3614.0,3613.5,0.1376]
["bitfinex","ETHUSD",1752825550737,0.02760693,3613.9,3613.5,0.5921]
["bitfinex","ETHUSD",1752825550936,2.76745418,3613.5,3613.2,0.008]
["bitfinex","ETHUSD",1752825551140,4.6006,3613.4,3613.2,0.008]
["bitfinex","ETHUSD",1752825551442,5.79516013,3613.3,3613.2,0.008]
["bitfinex","ETHUSD",1752825551643,4.6006,3613.4,3613.2,0.008]
["bitfinex","ETHUSD",1752825551844,2.7675532,3613.3,3613.2,0.008]
["bitfinex","ETHUSD",1752825552411,6.81166013,3613.3,3613.2,0.008]
["bitfinex","ETHUSD",1752825552611,7.6092532,3613.3,3613.2,0.008]
["bitfinex","ETHUSD",1752825552911,3.317783,3613.0,3612.9,1e-08]
["bitfinex","ETHUSD",1752825553107,10.80838993,3613.0,3612.9,1e-08]
["bitfinex","ETHUSD",1752825553313,6.317783,3613.0,3612.9,1e-08]
["bitfinex","ETHUSD",1752825553507,7.49,3613.0,3612.9,1e-08]
["bitfinex","ETHUSD",1752825553748,10.257783,3613.0,3612.9,1e-08]
["bitfinex","ETHUSD",1752825553947,10.807783,3613.0,3612.9,1e-08]
["bitfinex","ETHUSD",1752825554146,11.274283,3613.0,3612.9,1e-08]
["bitfinex","ETHUSD",1752825554812,10.807783,3613.0,3612.9,1e-08]
["bitfinex","ETHUSD",1752825555013,10.257783,3613.0,3612.9,1e-08]
["bitfinex","ETHUSD",1752825555238,10.807783,3613.0,3612.9,1e-08]
["bitfinex","ETHUSD",1752825555442,11.274283,3613.0,3612.9,1e-08]
["bitfinex","ETHUSD",1752825555638,10.257783,3613.0,3612.9,1e-08]
["bitfinex","ETHUSD",1752825555840,10.807783,3613.0,3612.9,1e-08]
["bitfinex","ETHUSD",1752825556055,8.04,3613.0,3612.9,1e-08]
["bitfinex","ETHUSD",1752825556233,10.807783,3613.0,3612.9,1e-08]
["bitfinex","ETHUSD",1752825556430,7.256783,3613.0,3612.9,1e-08]
["bitfinex","ETHUSD",1752825556861,5.767783,3613.0,3612.9,1e-08]
["bitfinex","ETHUSD",1752825557038,10.28738993,3613.0,3612.9,1e-08]
["bitfinex","ETHUSD",1752825557226,11.276283,3613.0,3612.9,1e-08]
["bitfinex","ETHUSD",1752825557432,8.042,3613.0,3612.9,1e-08]
["bitfinex","ETHUSD",1752825557735,7.492,3613.0,3612.9,1e-08]
["bitfinex","ETHUSD",1752825557953,5.767783,3613.0,3612.9,1e-08]
["bitfinex","ETHUSD",1752825558161,10.83538993,3613.0,3612.9,1e-08]
["bitfinex","ETHUSD",1752825558368,11.267583,3613.0,3612.9,1e-08]
["bitfinex","ETHUSD",1752825558976,7.49,3613.0,3612.9,1e-08]
["bitfinex","ETHUSD",1752825559285,10.257783,3613.0,3612.9,1e-08]
["bitfinex","ETHUSD",1752825559583,7.49,3613.0,3612.9,1e-08]
["bitfinex","ETHUSD",1752825559895,10.257783,3613.0,3612.9,1e-08]
["bitfinex","ETHUSD",1752825560252,7.49,3613.0,3612.9,1e-08]
["bitfinex","ETHUSD",1752825560550,4.49,3613.0,3612.9,1e-08]
["bitfinex","ETHUSD",1752825560778,7.257783,3613.0,3612.9,1e-08]
["bitfinex","ETHUSD",1752825560967,4.49,3613.0,3612.9,1e-08]
["bitfinex","ETHUSD",1752825562404,3.46985488,3613.4,3612.9,1e-08]
["bitfinex","ETHUSD",1752825562405,0.1376,3613.3,3612.9,1.18490001]
["bitfinex","ETHUSD",1752825562695,4.486,3613.2,3613.0,0.4345]
["bitfinex","ETHUSD",1752825562893,4.486,3613.2,3612.9,0.75040001]
["bitfinex","ETHUSD",1752825563047,4.486,3613.2,3612.9,1.18490001]
["bitfinex","ETHUSD",1752825563252,4.486,3613.2,3613.0,0.4345]
["bitfinex","ETHUSD",1752825563774,3.0,3613.1,3613.0,0.4345]
["bitfinex","ETHUSD",1752825563975,0.1376,3613.3,3613.0,0.4345]
["bitfinex","ETHUSD",1752825564160,3.0,3613.1,3612.9,0.75040001]
["bitfinex","ETHUSD",1752825564361,4.483,3613.0,3612.9,3.65585962]
["bitfinex","ETHUSD",1752825564562,6.7816,3614.2,3613.2,2.76756753]
["bitfinex","ETHUSD",1752825564766,4.484,3614.1,3613.5,2.90498218]
["bitfinex","ETHUSD",1752825564975,4.484,3614.1,3613.8,0.1376]
["bitfinex","ETHUSD",1752825565177,4.484,3614.1,3613.8,0.4345]
["bitfinex","ETHUSD",1752825565409,4.484,3614.1,3613.8,0.1376]
["bitfinex","ETHUSD",1752825565560,4.484,3614.1,3613.9,0.4345]
["bitfinex","ETHUSD",1752825565989,4.484,3614.1,3613.8,0.1376]
["bitfinex","ETHUSD",1752825566299,5.284,3614.1,3612.9,1e-08]
["bitfinex","ETHUSD",1752825566590,3.55,3613.7,3613.3,0.1376]
["bitfinex","ETHUSD",1752825566811,3.55,3613.5,3613.3,0.1376]
["bitfinex","ETHUSD",1752825566970,5.042,3613.4,3613.3,0.1376]
["bitfinex","ETHUSD",1752825567302,0.55,3613.6,3613.4,0.4345]
["bitfinex","ETHUSD",1752825567598,0.55,3613.4,3613.3,0.1376]
["bitfinex","ETHUSD",1752825568106,0.55,3613.4,3613.3,0.4345]
["bitfinex","ETHUSD",1752825568252,0.55,3613.4,3613.3,0.5721]
["bitfinex","ETHUSD",1752825568451,0.55,3613.4,3613.0,0.7782]
["bitfinex","ETHUSD",1752825568692,0.55,3613.4,3613.1,0.5721]
["bitfinex","ETHUSD",1752825568994,0.55,3613.4,3613.3,0.1376]
["bitfinex","ETHUSD",1752825569192,0.55,3613.4,3613.3,0.5721]
["bitfinex","ETHUSD",1752825569696,0.55,3613.4,3613.3,3.3396532]
["bitfinex","ETHUSD",1752825570020,0.900254,3614.3,3613.8,2.76710128]
["bitfinex","ETHUSD",1752825570160,4.492,3614.1,3614.0,3.58011715]
["bitfinex","ETHUSD",1752825570500,5.390254,3614.3,3614.0,1.3852]
["bitfinex","ETHUSD",1752825570710,5.390254,3614.3,3614.2,0.1376]
["bitfinex","ETHUSD",1752825571071,5.390254,3614.3,3613.6,0.7998]
["bitfinex","ETHUSD",1752825571072,11.15704148,3614.3,3613.6,0.7998]
["bitfinex","ETHUSD",1752825571304,0.55,3614.2,3613.8,0.1376]
["bitfinex","ETHUSD",1752825571479,0.55,3614.0,3613.8,0.1376]
["bitfinex","ETHUSD",1752825571679,5.041,3613.9,3613.8,0.5721]
["bitfinex","ETHUSD",1752825572019,5.041,3613.9,3613.8,0.1376]
["bitfinex","ETHUSD",1752825572519,5.041,3613.9,3613.8,0.5721]
["bitfinex","ETHUSD",1752825572879,5.041,3613.9,3613.8,3.33927029]
["bitfinex","ETHUSD",1752825573177,5.041,3613.9,3613.8,0.5721]
["bitfinex","ETHUSD",1752825573593,8.041,3613.9,3613.8,0.1376]
["bitfinex","ETHUSD",1752825573840,3.55,3613.8,3613.0,0.7998]
["bitfinex","ETHUSD",1752825574026,0.55,3613.3,3613.2,0.1376]
["bitfinex","ETHUSD",1752825574336,8.06260693,3613.3,3613.2,0.1376]
["bitfinex","ETHUSD",1752825574476,10.8025532,3613.3,3613.2,0.1376]
["bitfinex","ETHUSD",1752825574681,0.55,3613.1,3612.9,1e-08]
["bitfinex","ETHUSD",1752825574888,8.038,3613.0,3612.9,1e-08]
["bitfinex","ETHUSD",1752825575093,10.805783,3613.0,3612.9,1e-08]
["bitfinex","ETHUSD",1752825575520,12.079183,3613.0,3612.9,1e-08]
["bitfinex","ETHUSD",1752825575994,12.21898745,3613.0,3612.9,1e-08]
["bitfinex","ETHUSD",1752825576509,7.131383,3613.0,3612.9,1e-08]
["bitfinex","ETHUSD",1752825576682,11.618383,3613.0,3612.9,1e-08]
["bitfinex","ETHUSD",1752825577598,12.078183,3613.0,3612.9,1e-08]
["bitfinex","ETHUSD",1752825578138,11.528183,3613.0,3612.9,1e-08]
["bitfinex","ETHUSD",1752825578342,12.078183,3613.0,3612.9,1e-08]
["bitfinex","ETHUSD",1752825579237,11.618383,3613.0,3612.9,1e-08]
["bitfinex","ETHUSD",1752825579613,6.31839599,3612.2,3612.1,0.04]
["bitfinex","ETHUSD",1752825579816,8.044,3612.2,3612.1,0.04]
["bitfinex","ETHUSD",1752825580019,8.048,3612.2,3612.1,0.04]
["bitfinex","ETHUSD",1752825580850,3.55,3612.2,3612.1,0.04]
["bitfinex","ETHUSD",1752825581143,8.046,3612.2,3612.1,0.04]
["bitfinex","ETHUSD",1752825581329,10.81439599,3612.2,3612.1,0.04]
["bitfinex","ETHUSD",1752825581705,10.26439599,3612.2,3612.1,0.04]
["bitfinex","ETHUSD",1752825582019,10.81439599,3612.2,3612.1,0.04]
["bitfinex","ETHUSD",1752825582214,12.05149599,3612.2,3612.1,0.04]
["bitfinex","ETHUSD",1752825583200,6.31893257,3611.5,3611.4,5.4803719]
["bitfinex","ETHUSD",1752825583406,11.58923257,3611.5,3611.4,5.4803719]
["bitfinex","ETHUSD",1752825583864,7.09623257,3611.5,3611.4,5.4803719]
["bitfinex","ETHUSD",1752825584019,11.59123257,3611.5,3611.4,5.4803719]
["bitfinex","ETHUSD",1752825584216,11.59123257,3611.5,3610.4,0.4345]
["bitfinex","ETHUSD",1752825584217,30.946,3611.4,3607.9,0.02]
["bitfinex","ETHUSD",1752825584414,1.3576,3610.6,3608.4,0.4345]
["bitfinex","ETHUSD",1752825584710,1.3576,3610.6,3609.2,2.7706971]
["bitfinex","ETHUSD",1752825584711,0.55,3610.6,3609.2,2.7706971]
["bitfinex","ETHUSD",1752825585048,4.629,3611.2,3610.5,0.7839]
["bitfinex","ETHUSD",1752825585232,0.55,3611.1,3610.6,0.4345]
["bitfinex","ETHUSD",1752825585547,3.0,3611.0,3610.7,0.4345]
["bitfinex","ETHUSD",1752825585763,3.0,3611.0,3610.5,0.7839]
["bitfinex","ETHUSD",1752825585764,0.55,3610.9,3610.5,0.7839]
["bitfinex","ETHUSD",1752825586057,3.55,3610.7,3610.0,1.2148]
["bitfinex","ETHUSD",1752825586343,2.76979752,3610.4,3610.0,1.2148]
["bitfinex","ETHUSD",1752825586553,0.55,3610.4,3610.0,1.2148]
["bitfinex","ETHUSD",1752825586839,0.55,3610.4,3610.1,0.4345]
["bitfinex","ETHUSD",1752825587043,2.76916727,3611.2,3610.1,0.4345]
["bitfinex","ETHUSD",1752825587044,0.55,3610.7,3610.5,2.76962337]
["bitfinex","ETHUSD",1752825587207,0.55,3610.7,3610.6,3.48108511]
["bitfinex","ETHUSD",1752825587407,0.04,3610.9,3610.7,0.7737]
["bitfinex","ETHUSD",1752825587607,0.04,3610.9,3610.7,1.2082]
["bitfinex","ETHUSD",1752825587839,0.04,3610.9,3610.8,0.4345]
["bitfinex","ETHUSD",1752825588046,0.04,3610.9,3608.1,0.54]
["bitfinex","ETHUSD",1752825588348,3.55,3610.3,3609.0,0.8012]
["bitfinex","ETHUSD",1752825588555,3.55,3610.1,3609.1,0.428]
["bitfinex","ETHUSD",1752825588712,0.55,3609.9,3609.1,0.428]
["bitfinex","ETHUSD",1752825589030,0.55,3609.6,3609.1,0.428]
["bitfinex","ETHUSD",1752825589233,0.55,3609.6,3609.0,0.8012]
["bitfinex","ETHUSD",1752825589234,0.55,3609.4,3609.0,0.8012]
["bitfinex","ETHUSD",1752825589407,0.57760693,3609.4,3609.0,1.2292]
["bitfinex","ETHUSD",1752825589607,0.55,3609.4,3609.1,0.428]
["bitfinex","ETHUSD",1752825589805,0.55,3609.4,3609.2,0.428]
["bitfinex","ETHUSD",1752825590236,0.55,3609.4,3609.3,0.428]
["bitfinex","ETHUSD",1752825590436,0.57760693,3609.4,3608.5,0.7626]
["bitfinex","ETHUSD",1752825590751,3.0,3608.5,3607.9,0.02]
["bitfinex","ETHUSD",1752825590949,3.55,3608.2,3607.9,0.02]
["bitfinex","ETHUSD",1752825591616,8.209,3608.2,3608.1,3.2395418]
["bitfinex","ETHUSD",1752825591819,12.03589087,3608.8,3607.9,0.02]
["bitfinex","ETHUSD",1752825592055,3.55,3608.7,3608.0,0.428]
["bitfinex","ETHUSD",1752825592361,0.7626,3608.5,3607.1,0.04]
["bitfinex","ETHUSD",1752825592514,3.0,3607.1,3605.8,0.7796]
["bitfinex","ETHUSD",1752825592716,0.7626,3608.0,3605.8,4.86]
["bitfinex","ETHUSD",1752825593054,0.55,3608.5,3607.4,0.7844]
["bitfinex","ETHUSD",1752825593258,12.03589087,3609.2,3607.5,4.864]
["bitfinex","ETHUSD",1752825593417,12.03589087,3610.0,3607.6,4.866]
["bitfinex","ETHUSD",1752825593615,2.77015983,3609.9,3608.8,0.8128]
["bitfinex","ETHUSD",1752825593931,1.2094,3610.1,3608.9,2.77092742]
["bitfinex","ETHUSD",1752825594128,12.03589087,3610.5,3608.8,5.6788]
["bitfinex","ETHUSD",1752825594354,0.04,3609.9,3609.7,0.1384]
["bitfinex","ETHUSD",1752825594527,12.07589087,3609.9,3609.7,0.1384]
["bitfinex","ETHUSD",1752825594926,0.04,3609.9,3609.7,0.1384]
["bitfinex","ETHUSD",1752825595154,12.03589087,3609.8,3609.0,4.863]
["bitfinex","ETHUSD",1752825595354,12.03589087,3609.8,3609.3,0.1384]
["bitfinex","ETHUSD",1752825595656,12.03589087,3609.8,3609.3,0.5664]
["bitfinex","ETHUSD",1752825595857,0.1784,3609.9,3609.3,0.5664]
["bitfinex","ETHUSD",1752825596026,0.55,3609.8,3609.3,1.42196127]
["bitfinex","ETHUSD",1752825596228,0.55,3609.8,3609.4,4.857]
["bitfinex","ETHUSD",1752825596640,0.55,3609.8,3609.3,1.42196127]
["bitfinex","ETHUSD",1752825596828,0.55,3609.8,3609.3,0.5664]
["bitfinex","ETHUSD",1752825597033,0.55,3609.8,3609.4,4.854]
["bitfinex","ETHUSD",1752825597339,0.55,3609.8,3609.5,0.04667999]
["bitfinex","ETHUSD",1752825598352,0.55,3609.8,3609.3,0.1384]
["bitfinex","ETHUSD",1752825598517,0.55,3609.6,3609.3,4.9844]
["bitfinex","ETHUSD",1752825598726,3.55,3609.7,3609.3,0.1384]
["bitfinex","ETHUSD",1752825598921,0.02760693,3609.6,3609.3,0.1384]
["bitfinex","ETHUSD",1752825599252,2.77046918,3609.5,3609.3,0.1384]
["bitfinex","ETHUSD",1752825599561,0.55,3609.3,3607.7,0.428]
["bitfinex","ETHUSD",1752825599762,3.55,3608.7,3607.7,0.428]
["bitfinex","ETHUSD",1752825599926,0.55,3608.9,3607.7,0.428]
["bitfinex","ETHUSD",1752825600131,3.55,3608.8,3607.9,2.77162802]
["bitfinex","ETHUSD",1752825600336,1.2008,3609.4,3607.9,0.428]
["bitfinex","ETHUSD",1752825600337,0.55,3609.3,3607.9,0.428]
["bitfinex","ETHUSD",1752825600575,6.3208666,3609.0,3608.1,2.77147964]
["bitfinex","ETHUSD",1752825600884,0.55,3609.0,3607.9,0.428]
["bitfinex","ETHUSD",1752825601061,3.55,3608.6,3607.9,5.296]
["bitfinex","ETHUSD",1752825601363,3.0,3608.6,3608.0,0.80677862]
["bitfinex","ETHUSD",1752825601551,0.55,3608.5,3608.0,0.80677862]
["bitfinex","ETHUSD",1752825601754,0.55,3608.5,3608.1,0.428]
["bitfinex","ETHUSD",1752825601953,0.55,3608.7,3608.1,5.293]
["bitfinex","ETHUSD",1752825602158,3.55,3608.7,3608.1,6.18014484]
["bitfinex","ETHUSD",1752825602462,0.55,3608.9,3608.1,5.293]
["bitfinex","ETHUSD",1752825602867,0.55,3608.7,3608.1,5.293]
["bitfinex","ETHUSD",1752825603044,3.3210938,3608.7,3608.1,0.428]
["bitfinex","ETHUSD",1752825603245,0.55,3608.7,3607.7,2.77184413]
["bitfinex","ETHUSD",1752825603463,0.55,3608.6,3607.8,5.45318353]
["bitfinex","ETHUSD",1752825604174,0.55,3608.7,3607.9,8.05567651]
["bitfinex","ETHUSD",1752825604373,2.79856107,3608.9,3607.9,8.05567651]
["bitfinex","ETHUSD",1752825604674,0.55,3608.8,3608.0,2.77161183]
["bitfinex","ETHUSD",1752825604886,0.55,3608.8,3608.1,2.7715418]
["bitfinex","ETHUSD",1752825605040,0.55,3608.8,3608.0,1.14246345]
["bitfinex","ETHUSD",1752825605237,0.02760693,3609.1,3607.9,5.274]
["bitfinex","ETHUSD",1752825605442,0.4462,3609.3,3608.1,0.7728]
["bitfinex","ETHUSD",1752825605443,0.02760693,3609.3,3608.1,0.7728]
["bitfinex","ETHUSD",1752825605638,0.02760693,3609.3,3607.9,4.846]
["bitfinex","ETHUSD",1752825605639,0.02760693,3609.8,3609.7,2.77031332]
["bitfinex","ETHUSD",1752825605863,0.04,3609.9,3609.7,4.846]
["bitfinex","ETHUSD",1752825606146,0.04,3609.9,3609.8,3.19823657]
["bitfinex","ETHUSD",1752825606450,0.04,3609.9,3609.8,4.27969308]
["bitfinex","ETHUSD",1752825606651,0.04,3609.9,3609.8,5.12019544]
["bitfinex","ETHUSD",1752825607354,0.04,3610.9,3610.8,2.76946936]
["bitfinex","ETHUSD",1752825607761,0.04,3610.9,3610.8,8.03546936]
["bitfinex","ETHUSD",1752825608158,0.04,3610.9,3610.8,8.82996936]
["bitfinex","ETHUSD",1752825608484,1.2846,3612.9,3610.8,6.94349694]
["bitfinex","ETHUSD",1752825608801,1.31220693,3612.9,3610.9,0.428]
["bitfinex","ETHUSD",1752825608947,1.31220693,3612.9,3611.5,2.76887643]
["bitfinex","ETHUSD",1752825609148,2.76810648,3612.6,3611.6,7.60085254]
["bitfinex","ETHUSD",1752825609501,0.1384,3612.7,3611.8,0.1384]
["bitfinex","ETHUSD",1752825609652,0.1384,3612.7,3611.8,2.90710258]
["bitfinex","ETHUSD",1752825609847,0.1384,3612.7,3611.8,4.42869454]
["bitfinex","ETHUSD",1752825610187,0.976,3612.9,3611.8,5.22429454]
["bitfinex","ETHUSD",1752825610484,0.976,3612.9,3611.8,8.95570258]
["bitfinex","ETHUSD",1752825612752,1e-08,3611.9,3611.8,9.96421791]
["bitfinex","ETHUSD",1752825612983,1e-08,3611.9,3611.8,5.15021791]
["bitfinex","ETHUSD",1752825613282,1e-08,3611.9,3611.8,3.56430258]
["bitfinex","ETHUSD",1752825613481,1e-08,3611.9,3611.8,4.0199896]
["bitfinex","ETHUSD",1752825613682,1e-08,3611.9,3611.8,8.8299896]
["bitfinex","ETHUSD",1752825613910,1e-08,3611.9,3611.8,8.80230258]
["bitfinex","ETHUSD",1752825614249,1e-08,3611.9,3611.8,3.99230258]
["bitfinex","ETHUSD",1752825614585,1e-08,3611.9,3611.8,9.50310493]
["bitfinex","ETHUSD",1752825614884,1e-08,3611.9,3611.8,9.47541791]
["bitfinex","ETHUSD",1752825615614,0.04,3612.9,3612.8,3.55093622]
["bitfinex","ETHUSD",1752825616016,0.04,3612.9,3612.7,2.76801028]
["bitfinex","ETHUSD",1752825616224,0.04,3612.9,3612.8,7.56593622]
["bitfinex","ETHUSD",1752825616420,0.04,3612.9,3612.8,7.56393622]
["bitfinex","ETHUSD",1752825616794,0.04,3612.9,3612.8,7.99193622]
["bitfinex","ETHUSD",1752825616997,0.04,3612.9,3612.8,9.06793866]
["bitfinex","ETHUSD",1752825617323,0.04,3612.9,3612.8,9.06493866]
["bitfinex","ETHUSD",1752825617534,0.04,3612.9,3612.8,4.27193866]
["bitfinex","ETHUSD",1752825618089,0.04,3612.9,3612.8,9.08961802]
["bitfinex","ETHUSD",1752825618320,0.04,3612.9,3612.8,4.27193866]
["bitfinex","ETHUSD",1752825618524,0.04,3612.9,3612.8,9.05893866]
["bitfinex","ETHUSD",1752825618895,0.04,3612.9,3612.8,4.27193866]
["bitfinex","ETHUSD",1752825619117,0.04,3612.9,3612.8,9.08161802]
["bitfinex","ETHUSD",1752825619314,1e-08,3612.9,3612.8,10.03169434]
["bitfinex","ETHUSD",1752825619900,1e-08,3612.9,3612.8,5.24969434]
["bitfinex","ETHUSD",1752825620113,1e-08,3612.9,3612.8,10.02869434]
["bitfinex","ETHUSD",1752825620316,1e-08,3612.9,3612.8,5.24969434]
["bitfinex","ETHUSD",1752825620516,1e-08,3612.9,3612.8,10.0533737]
["bitfinex","ETHUSD",1752825620694,1e-08,3612.9,3612.8,10.02569434]
["bitfinex","ETHUSD",1752825621090,1e-08,3612.9,3612.8,10.02469434]
["bitfinex","ETHUSD",1752825621598,1e-08,3612.9,3612.8,5.24969434]
["bitfinex","ETHUSD",1752825621799,1e-08,3612.9,3612.8,10.02069434]
["bitfinex","ETHUSD",1752825622412,1e-08,3612.9,3612.8,10.15829434]
["bitfinex","ETHUSD",1752825622589,1e-08,3612.9,3612.8,5.38729434]
["bitfinex","ETHUSD",1752825623031,1e-08,3612.9,3612.8,10.15029434]
["bitfinex","ETHUSD",1752825624202,0.04,3613.9,3613.8,3.54967029]
["bitfinex","ETHUSD",1752825624402,0.04,3613.9,3613.8,3.68727029]
["bitfinex","ETHUSD",1752825624831,0.04,3613.9,3613.8,8.88997029]
["bitfinex","ETHUSD",1752825625157,0.001,3614.1,3614.0,2.76701715]
["bitfinex","ETHUSD",1752825625527,0.001,3614.1,3614.0,8.10331715]
["bitfinex","ETHUSD",1752825625708,0.001,3614.1,3614.0,9.27138299]
["bitfinex","ETHUSD",1752825626668,0.001,3614.1,3614.0,2.90461715]
["bitfinex","ETHUSD",1752825626964,0.001,3614.1,3614.0,8.09531715]
["bitfinex","ETHUSD",1752825627565,0.001,3614.8,3614.3,2.76678748]
["bitfinex","ETHUSD",1752825627845,0.001,3614.8,3614.3,7.50978748]
["bitfinex","ETHUSD",1752825628056,0.001,3614.8,3614.3,2.76678748]
["bitfinex","ETHUSD",1752825628236,0.001,3614.8,3614.3,7.64538748]
["bitfinex","ETHUSD",1752825628749,0.001,3614.8,3614.3,8.09008748]
["bitfinex","ETHUSD",1752825628975,0.001,3614.8,3614.3,9.53478561]
["bitfinex","ETHUSD",1752825629652,0.001,3614.8,3614.3,4.79378561]
["bitfinex","ETHUSD",1752825629947,0.001,3614.8,3614.3,10.35468561]
["bitfinex","ETHUSD",1752825630154,0.001,3614.8,3614.3,10.34568561]
["bitfinex","ETHUSD",1752825631261,1e-08,3614.4,3614.3,10.34568561]
["bitfinex","ETHUSD",1752825631667,1e-08,3614.4,3614.3,5.03038561]
["bitfinex","ETHUSD",1752825631968,1e-08,3614.4,3614.3,3.58568748]
["bitfinex","ETHUSD",1752825632122,1e-08,3614.4,3614.3,8.33935535]
["bitfinex","ETHUSD",1752825632323,1e-08,3614.4,3614.3,8.31168748]
["bitfinex","ETHUSD",1752825632536,1e-08,3614.4,3614.3,8.75638748]
["bitfinex","ETHUSD",1752825633240,1e-08,3614.4,3614.3,4.03038748]
["bitfinex","ETHUSD",1752825633438,1e-08,3614.4,3614.3,9.45978176]
["bitfinex","ETHUSD",1752825633637,1e-08,3614.4,3614.3,9.43211389]
["bitfinex","ETHUSD",1752825634026,1e-08,3614.4,3614.3,4.71011389]
["bitfinex","ETHUSD",1752825634230,1e-08,3614.4,3614.3,9.45478176]
["bitfinex","ETHUSD",1752825634442,1e-08,3614.4,3614.3,9.42711389]
["bitfinex","ETHUSD",1752825634867,1e-08,3614.9,3614.8,2.76640478]
["bitfinex","ETHUSD",1752825635025,1e-08,3614.9,3614.8,8.41924428]
["bitfinex","ETHUSD",1752825635230,1e-08,3614.9,3614.8,8.83628024]
["bitfinex","ETHUSD",1752825636077,1e-08,3614.9,3614.8,3.67858024]
["bitfinex","ETHUSD",1752825636226,1e-08,3614.9,3614.8,9.65604428]
["bitfinex","ETHUSD",1752825636565,1e-08,3614.9,3614.8,4.92138024]
["bitfinex","ETHUSD",1752825636766,1e-08,3614.9,3614.8,9.62638024]
["bitfinex","ETHUSD",1752825637329,1e-08,3615.2,3615.1,2.7661752]
["bitfinex","ETHUSD",1752825637842,1e-08,3615.2,3615.1,8.7150752]
["bitfinex","ETHUSD",1752825638038,1e-08,3615.2,3615.1,8.7140752]
["bitfinex","ETHUSD",1752825638294,1e-08,3615.2,3615.1,4.0140752]
["bitfinex","ETHUSD",1752825638493,1e-08,3615.2,3615.1,9.87500818]
["bitfinex","ETHUSD",1752825638656,1e-08,3615.2,3615.1,5.17700818]
["bitfinex","ETHUSD",1752825639001,0.03000645,3615.9,3615.8,2.76563969]
["bitfinex","ETHUSD",1752825639145,0.03000645,3615.9,3615.8,7.46163969]
["bitfinex","ETHUSD",1752825639341,0.03000645,3615.9,3615.8,2.76563969]
["bitfinex","ETHUSD",1752825639546,0.03000645,3615.9,3615.8,7.45863969]
["bitfinex","ETHUSD",1752825640059,0.03000645,3615.9,3615.8,8.47907635]
["bitfinex","ETHUSD",1752825640646,0.03000645,3615.9,3615.8,9.74397635]
["bitfinex","ETHUSD",1752825641147,0.001,3616.2,3616.1,2.76541024]
["bitfinex","ETHUSD",1752825641342,0.001,3616.2,3616.1,7.48006434]
["bitfinex","ETHUSD",1752825641590,0.001,3616.2,3616.1,8.98026429]
["bitfinex","ETHUSD",1752825641760,1e-08,3616.2,3616.1,9.56256429]
["bitfinex","ETHUSD",1752825642477,1e-08,3616.2,3616.1,10.34426429]
["bitfinex","ETHUSD",1752825643499,1e-08,3616.2,3616.1,10.33926429]
["bitfinex","ETHUSD",1752825643698,1e-08,3617.2,3617.0,0.8191]
["bitfinex","ETHUSD",1752825643849,1e-08,3617.2,3617.1,7.46929216]
["bitfinex","ETHUSD",1752825644069,1e-08,3617.2,3617.1,8.26074571]
["bitfinex","ETHUSD",1752825644271,0.04,3617.9,3617.1,8.26074571]
["bitfinex","ETHUSD",1752825644272,1e-08,3617.7,3617.6,2.7642636]
["bitfinex","ETHUSD",1752825644617,1e-08,3617.7,3617.6,3.3171256]
["bitfinex","ETHUSD",1752825644820,1e-08,3617.7,3617.6,7.9901256]
["bitfinex","ETHUSD",1752825645387,1e-08,3617.7,3617.6,8.4348256]
["bitfinex","ETHUSD",1752825645614,1e-08,3617.7,3617.6,4.73944981]
["bitfinex","ETHUSD",1752825645812,1e-08,3617.7,3617.6,9.43709244]
["bitfinex","ETHUSD",1752825646116,1e-08,3617.7,3617.6,9.40944981]
["bitfinex","ETHUSD",1752825646474,1e-08,3617.7,3617.6,9.40744981]
["bitfinex","ETHUSD",1752825647220,1e-08,3617.9,3617.8,2.76411078]
["bitfinex","ETHUSD",1752825647705,1e-08,3617.9,3617.8,7.90445188]
["bitfinex","ETHUSD",1752825647881,1e-08,3617.9,3617.8,7.43211078]
["bitfinex","ETHUSD",1752825648279,1e-08,3617.9,3617.8,7.89111078]
["bitfinex","ETHUSD",1752825648592,1e-08,3617.9,3617.8,9.78750166]
["bitfinex","ETHUSD",1752825648791,1e-08,3617.9,3617.8,9.79450166]
["bitfinex","ETHUSD",1752825648995,1e-08,3617.9,3617.8,5.11950166]
["bitfinex","ETHUSD",1752825649210,1e-08,3617.9,3617.8,9.82114276]
["bitfinex","ETHUSD",1752825649405,1e-08,3617.9,3617.8,9.79450166]
["bitfinex","ETHUSD",1752825649606,1e-08,3617.9,3617.8,3.90540166]
["bitfinex","ETHUSD",1752825649897,1e-08,3617.9,3617.8,7.46475188]
["bitfinex","ETHUSD",1752825650207,1e-08,3617.9,3617.8,7.43711078]
["bitfinex","ETHUSD",1752825650408,1e-08,3617.9,3617.8,2.76411078]
["bitfinex","ETHUSD",1752825650719,1e-08,3617.9,3617.8,7.43611078]
["bitfinex","ETHUSD",1752825650918,1e-08,3617.9,3617.8,2.76411078]
["bitfinex","ETHUSD",1752825651233,1e-08,3617.9,3617.8,8.03605601]
["bitfinex","ETHUSD",1752825651438,1e-08,3617.9,3617.8,8.00841491]
["bitfinex","ETHUSD",1752825651598,1e-08,3617.9,3617.8,7.43511078]
["bitfinex","ETHUSD",1752825653019,1e-08,3617.9,3617.8,4.671]
["bitfinex","ETHUSD",1752825653214,0.44450001,3617.9,3617.8,4.671]
["bitfinex","ETHUSD",1752825653420,0.44450001,3617.9,3616.6,0.459]
["bitfinex","ETHUSD",1752825653421,0.55,3617.8,3617.3,2.76442731]
["bitfinex","ETHUSD",1752825653616,0.4445,3617.7,3617.2,4.662]
["bitfinex","ETHUSD",1752825653908,1e-08,3617.9,3617.7,0.1376]
["bitfinex","ETHUSD",1752825653909,0.55,3617.8,3617.7,0.1376]
["bitfinex","ETHUSD",1752825654244,0.44450001,3617.9,3617.7,0.1376]
["bitfinex","ETHUSD",1752825654245,1e-08,3617.9,3617.8,2.76411078]
["bitfinex","ETHUSD",1752825654424,1e-08,3617.9,3617.8,3.35393097]
["bitfinex","ETHUSD",1752825654800,1e-08,3617.9,3617.8,3.81293097]
["bitfinex","ETHUSD",1752825655139,1e-08,3617.9,3617.8,3.35393097]
["bitfinex","ETHUSD",1752825655639,1e-08,3617.9,3617.8,3.81293097]
["bitfinex","ETHUSD",1752825656140,1e-08,3617.9,3617.8,4.62247207]
["bitfinex","ETHUSD",1752825656656,1e-08,3617.9,3617.8,4.59483097]
["bitfinex","ETHUSD",1752825656801,1e-08,3617.9,3617.8,9.27347207]
["bitfinex","ETHUSD",1752825656998,1e-08,3617.9,3617.8,9.24583097]
["bitfinex","ETHUSD",1752825657939,1e-08,3617.9,3617.8,8.78283097]
["bitfinex","ETHUSD",1752825658505,1e-08,3617.9,3617.8,8.00093097]
["bitfinex","ETHUSD",1752825658730,1e-08,3617.9,3617.8,7.41111078]
["bitfinex","ETHUSD",1752825659953,1e-08,3617.9,3617.8,7.87011078]
["bitfinex","ETHUSD",1752825660154,1e-08,3617.9,3617.8,7.41111078]
["bitfinex","ETHUSD",1752825661428,0.82140001,3617.9,3617.7,0.1376]
["bitfinex","ETHUSD",1752825661629,0.4445,3617.8,3617.7,0.1376]
["bitfinex","ETHUSD",1752825662676,0.9945,3617.8,3617.7,0.1376]
["bitfinex","ETHUSD",1752825662820,3.75861078,3617.8,3617.7,0.1376]
["bitfinex","ETHUSD",1752825663020,3.9945,3617.8,3617.7,0.1376]
["bitfinex","ETHUSD",1752825663345,0.9945,3617.8,3617.7,0.1376]
["bitfinex","ETHUSD",1752825663519,0.4445,3617.8,3617.7,0.1376]
["bitfinex","ETHUSD",1752825664036,0.00100001,3617.9,3617.7,2.90176724]
["bitfinex","ETHUSD",1752825664218,0.4445,3617.8,3617.7,0.1376]
["bitfinex","ETHUSD",1752825664714,1.2117,3617.8,3617.7,0.1376]
["bitfinex","ETHUSD",1752825664939,0.7672,3617.8,3617.7,3.37874719]
["bitfinex","ETHUSD",1752825665143,0.00100001,3617.9,3617.8,2.76411078]
["bitfinex","ETHUSD",1752825665543,0.55,3617.8,3617.7,0.1376]
["bitfinex","ETHUSD",1752825665745,3.53145848,3617.7,3617.0,2.76468827]
["bitfinex","ETHUSD",1752825665944,0.4445,3617.6,3616.1,0.459]
["bitfinex","ETHUSD",1752825666130,0.4445,3617.6,3616.2,4.644]
["bitfinex","ETHUSD",1752825666131,3.0,3617.1,3616.2,4.644]
["bitfinex","ETHUSD",1752825666344,0.4445,3617.0,3616.2,4.644]
["bitfinex","ETHUSD",1752825666758,0.4445,3617.0,3616.1,0.20250822]
["bitfinex","ETHUSD",1752825666759,0.4445,3617.0,3616.3,4.644]
["bitfinex","ETHUSD",1752825666929,0.4445,3617.0,3616.9,2.76479858]
["bitfinex","ETHUSD",1752825667130,2.76503524,3617.9,3617.4,2.76436466]
["bitfinex","ETHUSD",1752825667131,0.7962,3617.5,3617.4,2.76436466]
["bitfinex","ETHUSD",1752825667378,0.7962,3617.5,3617.3,2.76447393]
["bitfinex","ETHUSD",1752825667524,0.4445,3617.4,3617.2,4.642]
["bitfinex","ETHUSD",1752825667729,0.4445,3617.3,3616.9,0.20592967]
["bitfinex","ETHUSD",1752825668064,0.4445,3617.3,3616.9,2.76479858]
["bitfinex","ETHUSD",1752825668264,0.4445,3617.2,3617.1,2.76464571]
["bitfinex","ETHUSD",1752825669248,0.4445,3617.2,3617.0,2.76466925]
["bitfinex","ETHUSD",1752825669535,0.7962,3617.5,3616.3,2.76522637]
["bitfinex","ETHUSD",1752825669536,0.7962,3617.5,3617.1,2.76462962]
["bitfinex","ETHUSD",1752825669863,0.7962,3617.5,3616.3,0.459]
["bitfinex","ETHUSD",1752825669864,0.7962,3617.5,3617.0,4.637]
["bitfinex","ETHUSD",1752825670050,0.7962,3617.5,3617.3,2.76446256]
["bitfinex","ETHUSD",1752825670433,0.7962,3617.5,3617.2,2.76451639]
["bitfinex","ETHUSD",1752825670629,0.4445,3617.4,3617.2,2.76451639]
["bitfinex","ETHUSD",1752825670827,0.7962,3617.5,3617.0,7.40166306]
["bitfinex","ETHUSD",1752825671156,0.4445,3617.3,3616.2,0.459]
["bitfinex","ETHUSD",1752825671341,3.4445,3617.3,3616.3,4.632]
["bitfinex","ETHUSD",1752825671680,0.4445,3617.3,3617.1,2.76463714]
["bitfinex","ETHUSD",1752825671895,0.4445,3617.2,3616.9,4.628]
["bitfinex","ETHUSD",1752825672050,0.7962,3617.5,3616.9,4.628]
["bitfinex","ETHUSD",1752825672378,0.4445,3617.1,3616.3,0.20587429]
["bitfinex","ETHUSD",1752825672549,3.4445,3617.1,3616.5,2.76508114]
["bitfinex","ETHUSD",1752825672892,0.4445,3617.1,3616.5,0.02765104]
["bitfinex","ETHUSD",1752825673267,2.76497112,3616.7,3615.9,2.76551431]
["bitfinex","ETHUSD",1752825673484,0.8249,3616.8,3615.9,2.76555657]
["bitfinex","ETHUSD",1752825673485,6.20960048,3616.6,3615.9,2.76555657]
["bitfinex","ETHUSD",1752825673794,0.4445,3616.5,3615.7,4.625]
["bitfinex","ETHUSD",1752825673963,0.4445,3616.5,3615.8,2.76563867]
["bitfinex","ETHUSD",1752825674197,0.4445,3616.5,3616.0,2.76541097]
["bitfinex","ETHUSD",1752825674383,0.4445,3616.5,3616.0,2.76544048]
["bitfinex","ETHUSD",1752825674579,0.4445,3616.4,3615.9,0.02765563]
["bitfinex","ETHUSD",1752825674819,0.4445,3616.4,3616.0,2.76543889]
["bitfinex","ETHUSD",1752825675021,0.4445,3616.3,3615.9,3.38039992]
["bitfinex","ETHUSD",1752825675216,5.76503597,3616.6,3615.9,3.35269019]
["bitfinex","ETHUSD",1752825675458,0.4445,3616.7,3616.2,2.76530756]
["bitfinex","ETHUSD",1752825675624,0.8249,3616.8,3616.5,0.1376]
["bitfinex","ETHUSD",1752825675783,0.4445,3616.7,3616.2,5.23756515]
["bitfinex","ETHUSD",1752825675983,0.55,3616.6,3616.0,4.626]
["bitfinex","ETHUSD",1752825676218,0.55,3616.4,3616.0,7.39146058]
["bitfinex","ETHUSD",1752825676427,0.55,3616.4,3616.0,7.39142428]
["bitfinex","ETHUSD",1752825676734,0.4445,3617.1,3616.3,2.90285699]
["bitfinex","ETHUSD",1752825676888,0.7662,3617.3,3616.4,4.6536518]
["bitfinex","ETHUSD",1752825677088,0.7662,3617.3,3617.0,0.1376]
["bitfinex","ETHUSD",1752825677287,0.7662,3617.3,3617.2,0.1376]
["bitfinex","ETHUSD",1752825677906,3.97519285,3617.3,3617.2,0.1376]
["bitfinex","ETHUSD",1752825678108,4.52519285,3617.3,3617.2,0.1376]
["bitfinex","ETHUSD",1752825678310,3.55,3616.5,3616.4,4.628]
["bitfinex","ETHUSD",1752825678489,1.3668,3616.5,3616.4,4.628]
["bitfinex","ETHUSD",1752825678820,1.8152,3616.5,3616.4,4.7656]
["bitfinex","ETHUSD",1752825679023,1.8152,3616.5,3616.4,0.1376]
["bitfinex","ETHUSD",1752825679277,4.8152,3616.5,3616.4,0.1376]
["bitfinex","ETHUSD",1752825679712,0.8136,3617.3,3616.4,0.4976518]
["bitfinex","ETHUSD",1752825679915,0.8136,3617.3,3616.6,2.76502792]
["bitfinex","ETHUSD",1752825680249,0.8136,3617.6,3616.7,0.49764951]
["bitfinex","ETHUSD",1752825680414,0.8136,3617.6,3617.0,2.76472047]
["bitfinex","ETHUSD",1752825680610,0.7664,3618.1,3617.1,0.02764645]
["bitfinex","ETHUSD",1752825680849,0.7664,3618.1,3617.5,2.76429227]
["bitfinex","ETHUSD",1752825681018,0.7664,3618.1,3617.3,2.76443758]
["bitfinex","ETHUSD",1752825681215,0.7664,3618.1,3617.3,0.02764492]
["bitfinex","ETHUSD",1752825681216,2.76411078,3617.8,3617.3,0.02764492]
["bitfinex","ETHUSD",1752825681426,2.76411078,3617.8,3617.2,4.624]
["bitfinex","ETHUSD",1752825681427,0.55,3617.8,3617.2,4.624]
["bitfinex","ETHUSD",1752825681747,0.4484,3617.7,3616.4,0.786]
["bitfinex","ETHUSD",1752825682057,3.55,3617.4,3616.6,2.76495894]
["bitfinex","ETHUSD",1752825682256,0.55,3617.2,3616.6,2.76495894]
["bitfinex","ETHUSD",1752825682547,0.55,3616.9,3616.6,4.625]
["bitfinex","ETHUSD",1752825683114,0.9984,3616.9,3616.6,4.625]
["bitfinex","ETHUSD",1752825683638,0.55,3617.1,3616.6,4.625]
["bitfinex","ETHUSD",1752825683810,2.76469825,3617.1,3616.6,4.625]
["bitfinex","ETHUSD",1752825684017,0.55,3617.2,3616.6,5.36602296]
["bitfinex","ETHUSD",1752825684234,0.55,3617.2,3616.6,5.36202296]
["bitfinex","ETHUSD",1752825684437,0.55,3617.2,3616.6,8.12704736]
["bitfinex","ETHUSD",1752825684753,3.8059,3617.7,3616.7,0.78014951]
["bitfinex","ETHUSD",1752825684941,0.55,3617.6,3616.8,0.61421725]
["bitfinex","ETHUSD",1752825685137,0.7837,3618.1,3616.9,0.02764798]
["bitfinex","ETHUSD",1752825685389,0.7837,3618.1,3617.0,2.76472214]
["bitfinex","ETHUSD",1752825685550,0.7837,3618.1,3617.1,5.00865874]
["bitfinex","ETHUSD",1752825685750,0.7837,3618.1,3617.1,5.03630519]
["bitfinex","ETHUSD",1752825685950,0.7837,3618.1,3617.6,2.76420986]
["bitfinex","ETHUSD",1752825686154,0.55,3618.0,3617.6,0.02764263]
["bitfinex","ETHUSD",1752825686351,0.55,3618.0,3617.2,0.47]
["bitfinex","ETHUSD",1752825686555,9.18379349,3618.4,3617.3,0.57551079]
["bitfinex","ETHUSD",1752825686760,9.18379349,3618.4,3617.8,2.76411078]
["bitfinex","ETHUSD",1752825687175,9.18379349,3618.4,3617.7,2.76416534]
["bitfinex","ETHUSD",1752825687355,9.18379349,3618.4,3617.6,8.13251733]
["bitfinex","ETHUSD",1752825687543,0.55,3618.3,3617.6,8.13251733]
["bitfinex","ETHUSD",1752825687744,3.9984,3618.3,3617.7,1.13669115]
["bitfinex","ETHUSD",1752825687945,3.9984,3618.3,3617.6,4.616]
["bitfinex","ETHUSD",1752825688355,0.55,3618.2,3617.6,4.616]
["bitfinex","ETHUSD",1752825688655,0.55,3618.2,3617.6,4.82298121]
["bitfinex","ETHUSD",1752825688962,3.0,3618.3,3617.6,4.82298121]
["bitfinex","ETHUSD",1752825689281,0.001,3618.7,3618.0,2.76392817]
["bitfinex","ETHUSD",1752825689596,0.001,3618.7,3618.2,2.76377061]
["bitfinex","ETHUSD",1752825689776,0.001,3618.7,3618.6,0.1376]
["bitfinex","ETHUSD",1752825691048,0.4494,3618.7,3618.6,0.1376]
["bitfinex","ETHUSD",1752825692286,12.18379349,3618.2,3618.0,4.601]
["bitfinex","ETHUSD",1752825692452,3.0,3618.1,3618.0,8.50694244]
["bitfinex","ETHUSD",1752825692866,3.0,3618.1,3618.0,8.64454244]
["bitfinex","ETHUSD",1752825693248,3.0,3618.1,3618.0,5.88058446]
["bitfinex","ETHUSD",1752825693553,3.0,3618.1,3618.0,8.64454244]
["bitfinex","ETHUSD",1752825693777,9.18379349,3618.2,3618.1,2.76388159]
["bitfinex","ETHUSD",1752825693997,0.001,3618.7,3618.1,2.76388159]
["bitfinex","ETHUSD",1752825693998,0.001,3618.7,3618.6,2.76349969]
["bitfinex","ETHUSD",1752825694150,0.001,3618.7,3618.6,7.38513468]
["bitfinex","ETHUSD",1752825694375,0.001,3618.7,3618.6,8.76649969]
["bitfinex","ETHUSD",1752825695719,0.001,3618.7,3618.6,4.17249969]
["bitfinex","ETHUSD",1752825695871,0.001,3618.7,3618.6,8.76349969]
["bitfinex","ETHUSD",1752825696195,3.001,3618.7,3618.6,0.1376]
["bitfinex","ETHUSD",1752825696400,3.001,3618.7,3618.5,4.59]
["bitfinex","ETHUSD",1752825696774,3.001,3618.7,3618.5,4.592]
["bitfinex","ETHUSD",1752825697103,3.001,3618.7,3618.6,4.03943468]
["bitfinex","ETHUSD",1752825697104,0.001,3618.7,3618.6,4.03943468]
["bitfinex","ETHUSD",1752825697611,0.001,3618.7,3618.6,4.01179969]
["bitfinex","ETHUSD",1752825698119,1e-08,3618.9,3618.8,3.54684696]
["bitfinex","ETHUSD",1752825698407,1e-08,3618.9,3618.8,8.13584696]
["bitfinex","ETHUSD",1752825698811,1e-08,3618.9,3618.8,8.60584696]
["bitfinex","ETHUSD",1752825698997,1e-08,3618.9,3618.8,9.79340163]
["bitfinex","ETHUSD",1752825699372,1e-08,3618.9,3618.8,5.20440163]
["bitfinex","ETHUSD",1752825699705,1e-08,3618.9,3618.8,8.60084696]
["bitfinex","ETHUSD",1752825699907,1e-08,3618.9,3618.8,4.585]
["bitfinex","ETHUSD",1752825700476,0.55,3618.7,3617.8,0.8145]
["bitfinex","ETHUSD",1752825700709,9.18379349,3618.2,3617.8,0.8145]
["bitfinex","ETHUSD",1752825700894,9.18379349,3618.2,3617.6,0.20698121]
["bitfinex","ETHUSD",1752825700895,3.0,3618.1,3617.6,0.20698121]
["bitfinex","ETHUSD",1752825701209,3.0,3618.1,3617.7,4.584]
["bitfinex","ETHUSD",1752825701589,3.0,3618.1,3617.7,7.34818031]
["bitfinex","ETHUSD",1752825701797,3.0,3618.1,3617.8,2.76405454]
["bitfinex","ETHUSD",1752825702017,3.0,3618.1,3617.7,5.054]
["bitfinex","ETHUSD",1752825702018,3.0,3618.1,3617.7,4.584]
["bitfinex","ETHUSD",1752825702318,3.0,3618.1,3617.2,0.20775989]
["bitfinex","ETHUSD",1752825702319,0.9984,3618.0,3617.2,0.20775989]
["bitfinex","ETHUSD",1752825702519,0.55,3617.8,3616.8,4.582]
["bitfinex","ETHUSD",1752825702679,0.55,3617.8,3617.0,2.76465436]
["bitfinex","ETHUSD",1752825703024,0.55,3617.6,3617.0,1.01114932]
["bitfinex","ETHUSD",1752825703194,0.55,3617.3,3616.0,0.47]
["bitfinex","ETHUSD",1752825703524,3.8103,3617.4,3616.2,0.20506548]
["bitfinex","ETHUSD",1752825703525,3.55,3616.8,3616.2,0.20506548]
["bitfinex","ETHUSD",1752825703691,3.55,3616.8,3616.3,4.581]
["bitfinex","ETHUSD",1752825704027,3.55,3616.8,3616.1,0.04]
["bitfinex","ETHUSD",1752825704028,7.57625147,3616.7,3616.1,0.04]
["bitfinex","ETHUSD",1752825704256,4.8113,3616.7,3616.1,0.04]
["bitfinex","ETHUSD",1752825704526,12.15825147,3616.7,3616.1,0.04]
["bitfinex","ETHUSD",1752825704892,7.57625147,3616.7,3616.1,0.04]
["bitfinex","ETHUSD",1752825705093,4.3629,3616.7,3616.1,2.80535389]
["bitfinex","ETHUSD",1752825705319,8.9419,3616.7,3616.1,0.04]
["bitfinex","ETHUSD",1752825705532,3.21306577,3617.1,3616.6,0.1396]
["bitfinex","ETHUSD",1752825705533,0.55,3617.1,3616.6,0.1396]
["bitfinex","ETHUSD",1752825706042,0.8058,3617.6,3617.0,0.1376]
["bitfinex","ETHUSD",1752825706339,5.3868,3617.6,3616.8,2.76486853]
["bitfinex","ETHUSD",1752825706502,0.8058,3617.6,3617.5,0.1376]
["bitfinex","ETHUSD",1752825706703,4.581,3617.8,3617.5,0.1376]
["bitfinex","ETHUSD",1752825706901,4.581,3617.9,3617.5,0.1376]
["bitfinex","ETHUSD",1752825707204,0.7547,3618.4,3617.8,0.1376]
["bitfinex","ETHUSD",1752825707406,0.7547,3618.4,3617.9,0.02764034]
["bitfinex","ETHUSD",1752825707742,0.7547,3618.4,3618.3,0.1376]
["bitfinex","ETHUSD",1752825708854,0.44840001,3618.9,3618.3,0.1376]
["bitfinex","ETHUSD",1752825708855,0.7547,3618.8,3618.3,0.1376]
["bitfinex","ETHUSD",1752825709007,0.7547,3618.8,3618.3,2.81894262]
["bitfinex","ETHUSD",1752825709008,5.3347,3618.8,3618.3,2.81894262]
["bitfinex","ETHUSD",1752825709204,0.7547,3618.8,3618.7,0.1376]
["bitfinex","ETHUSD",1752825709611,4.57600001,3618.9,3618.7,0.1376]
["bitfinex","ETHUSD",1752825710219,0.55,3618.8,3618.7,0.1376]
["bitfinex","ETHUSD",1752825710801,1e-08,3618.9,3618.7,0.1376]
["bitfinex","ETHUSD",1752825711222,4.02400001,3618.9,3618.7,0.1376]
["bitfinex","ETHUSD",1752825712142,5.12500001,3618.9,3618.7,0.1376]
["bitfinex","ETHUSD",1752825712845,1e-08,3618.9,3618.7,2.90101762]
["bitfinex","ETHUSD",1752825713143,1e-08,3618.9,3618.8,0.29010176]
["bitfinex","ETHUSD",1752825713345,1e-08,3618.9,3618.7,2.90100513]
["bitfinex","ETHUSD",1752825713551,1e-08,3618.9,3618.8,0.01384021]
["bitfinex","ETHUSD",1752825713754,1e-08,3618.9,3618.8,2.77718717]
["bitfinex","ETHUSD",1752825713961,1e-08,3618.9,3618.8,3.24858717]
["bitfinex","ETHUSD",1752825714110,1e-08,3618.9,3618.8,3.84971469]
["bitfinex","ETHUSD",1752825714443,1e-08,3618.9,3618.8,3.37831469]
["bitfinex","ETHUSD",1752825715033,1e-08,3618.9,3618.8,0.61496773]
["bitfinex","ETHUSD",1752825715232,1e-08,3618.9,3618.7,0.1376]
["bitfinex","ETHUSD",1752825715846,1e-08,3618.9,3618.7,2.90099857]
["bitfinex","ETHUSD",1752825716356,1e-08,3618.9,3618.7,0.1376]
["bitfinex","ETHUSD",1752825716954,1.02400001,3618.9,3618.7,0.1376]
["bitfinex","ETHUSD",1752825717120,0.55000001,3618.9,3618.7,0.1376]
["bitfinex","ETHUSD",1752825717319,1e-08,3618.9,3618.8,2.76334696]
["bitfinex","ETHUSD",1752825717556,1e-08,3618.9,3618.8,0.01383945]
["bitfinex","ETHUSD",1752825717848,1e-08,3618.9,3618.7,0.1376]
["bitfinex","ETHUSD",1752825719157,1e-08,3618.9,3618.8,2.76334696]
["bitfinex","ETHUSD",1752825719553,1e-08,3618.9,3618.8,2.77718641]
["bitfinex","ETHUSD",1752825719852,1e-08,3618.9,3618.8,3.24858641]
["bitfinex","ETHUSD",1752825720149,1e-08,3618.9,3618.8,2.76334696]
["bitfinex","ETHUSD",1752825720915,1e-08,3618.9,3618.8,3.23474696]
["bitfinex","ETHUSD",1752825721152,1e-08,3618.9,3618.8,3.87733684]
["bitfinex","ETHUSD",1752825721556,1e-08,3618.9,3618.4,2.7636378]
["bitfinex","ETHUSD",1752825721557,3.0,3618.8,3618.4,2.76359824]
["bitfinex","ETHUSD",1752825721852,0.474,3618.7,3618.2,2.76374775]
["bitfinex","ETHUSD",1752825722052,0.474,3618.7,3617.6,2.76424685]
["bitfinex","ETHUSD",1752825722053,0.474,3618.7,3618.3,2.76372204]
["bitfinex","ETHUSD",1752825722257,3.0,3618.8,3618.4,2.77746499]
["bitfinex","ETHUSD",1752825722454,3.0,3618.8,3617.7,7.33914609]
["bitfinex","ETHUSD",1752825722455,3.0,3618.8,3618.6,2.763427]
["bitfinex","ETHUSD",1752825722759,1e-08,3618.9,3618.7,2.76339553]
["bitfinex","ETHUSD",1752825723059,1e-08,3618.9,3618.3,0.7902]
["bitfinex","ETHUSD",1752825723218,0.47400001,3618.9,3618.2,2.7638052]
["bitfinex","ETHUSD",1752825723419,1e-08,3618.9,3618.5,2.76351521]
["bitfinex","ETHUSD",1752825723620,0.55000001,3618.9,3618.4,2.76359011]
["bitfinex","ETHUSD",1752825723861,3.55000001,3618.9,3618.5,2.76356761]
["bitfinex","ETHUSD",1752825724025,3.55000001,3618.9,3618.1,2.76382857]
["bitfinex","ETHUSD",1752825724222,3.55000001,3618.9,3618.0,0.7638]
["bitfinex","ETHUSD",1752825724223,3.55,3618.7,3618.2,0.39990286]
["bitfinex","ETHUSD",1752825724427,3.55,3618.7,3618.0,7.7805]
["bitfinex","ETHUSD",1752825724648,0.55,3618.7,3618.0,10.54445014]
["bitfinex","ETHUSD",1752825724835,0.55,3618.6,3618.0,0.7638]
["bitfinex","ETHUSD",1752825725164,3.0,3618.5,3618.0,2.76394528]
["bitfinex","ETHUSD",1752825725362,0.55,3618.6,3617.9,7.0167]
["bitfinex","ETHUSD",1752825725524,0.7969,3618.7,3618.1,2.76385319]
["bitfinex","ETHUSD",1752825725867,0.55,3618.4,3618.1,0.20761826]
["bitfinex","ETHUSD",1752825726032,0.55,3618.4,3618.2,2.76377943]
["bitfinex","ETHUSD",1752825726236,0.7969,3618.7,3617.8,4.574]
["bitfinex","ETHUSD",1752825726237,0.55,3618.5,3617.8,4.574]
["bitfinex","ETHUSD",1752825726566,0.538,3618.5,3617.8,4.574]
["bitfinex","ETHUSD",1752825726858,10.33350133,3618.6,3618.0,2.76391109]
["bitfinex","ETHUSD",1752825727061,10.33350133,3618.6,3617.8,5.73307]
["bitfinex","ETHUSD",1752825727062,7.57,3618.6,3617.8,7.33809272]
["bitfinex","ETHUSD",1752825727260,7.57,3618.6,3617.3,1.3018]
["bitfinex","ETHUSD",1752825727261,2.76366928,3618.4,3617.6,2.7642636]
["bitfinex","ETHUSD",1752825727436,3.474,3618.5,3617.7,0.27642636]
["bitfinex","ETHUSD",1752825727631,3.474,3618.5,3617.4,11.5837]
["bitfinex","ETHUSD",1752825727632,3.0,3618.0,3617.4,7.0167]
["bitfinex","ETHUSD",1752825727832,3.0,3618.1,3617.4,7.22288941]
["bitfinex","ETHUSD",1752825728087,0.7556,3619.2,3617.4,0.20618941]
["bitfinex","ETHUSD",1752825728378,0.474,3618.8,3617.5,0.48526122]
["bitfinex","ETHUSD",1752825728526,0.55,3618.6,3617.5,0.48526122]
["bitfinex","ETHUSD",1752825728731,5.042,3618.8,3617.5,0.48526122]
["bitfinex","ETHUSD",1752825728732,3.0,3618.1,3617.5,2.76431664]
["bitfinex","ETHUSD",1752825728929,3.55,3618.2,3617.6,2.76425064]
["bitfinex","ETHUSD",1752825729171,3.55,3618.2,3617.4,0.20558821]
["bitfinex","ETHUSD",1752825729327,3.55,3618.2,3617.4,0.60733882]
["bitfinex","ETHUSD",1752825729532,0.7637,3618.4,3618.1,2.76388159]
["bitfinex","ETHUSD",1752825729732,3.0,3618.3,3618.2,2.76375798]
["bitfinex","ETHUSD",1752825729956,3.55,3618.8,3617.4,0.60733882]
["bitfinex","ETHUSD",1752825729957,0.55,3618.5,3618.3,2.76367856]
["bitfinex","ETHUSD",1752825730266,0.55,3618.5,3617.9,0.4714]
["bitfinex","ETHUSD",1752825730477,0.55,3618.5,3617.9,3.23541199]
["bitfinex","ETHUSD",1752825730688,8.114,3618.6,3617.5,1.07177388]
["bitfinex","ETHUSD",1752825730828,10.8775728,3618.6,3617.9,2.76401698]
["bitfinex","ETHUSD",1752825731167,10.8775728,3618.6,3617.5,1.07177388]
["bitfinex","ETHUSD",1752825731168,0.55,3618.3,3617.5,3.36471119]
["bitfinex","ETHUSD",1752825731368,0.55,3618.3,3617.8,2.76404133]
["bitfinex","ETHUSD",1752825731667,6.31372882,3618.3,3618.2,0.1376]
["bitfinex","ETHUSD",1752825731834,3.55,3618.3,3618.2,0.1376]
["bitfinex","ETHUSD",1752825732665,7.559,3618.3,3618.2,0.1376]
["bitfinex","ETHUSD",1752825733031,7.559,3618.3,3618.2,2.9014052]
["bitfinex","ETHUSD",1752825733228,7.559,3618.3,3618.2,0.1376]
["bitfinex","ETHUSD",1752825733432,0.00100001,3618.9,3618.6,2.76347984]
["bitfinex","ETHUSD",1752825733667,0.474,3618.8,3618.4,2.7636412]
["bitfinex","ETHUSD",1752825733873,0.55100001,3618.9,3618.5,2.76352449]
["bitfinex","ETHUSD",1752825734029,0.55100001,3618.9,3618.8,0.1376]
["bitfinex","ETHUSD",1752825734236,8.11800001,3618.9,3618.8,0.1376]
["bitfinex","ETHUSD",1752825734461,3.55100001,3618.9,3618.8,0.1376]
["bitfinex","ETHUSD",1752825734837,5.11500001,3618.9,3618.8,0.1376]
["bitfinex","ETHUSD",1752825735039,0.00100001,3618.9,3618.8,2.90094696]
["bitfinex","ETHUSD",1752825735335,0.00100001,3618.9,3618.8,3.94016949]
["bitfinex","ETHUSD",1752825735650,0.00100001,3618.9,3618.8,3.95400894]
["bitfinex","ETHUSD",1752825735850,0.00100001,3618.9,3618.8,3.94016949]
["bitfinex","ETHUSD",1752825737669,0.00100001,3618.9,3618.8,11.75430894]
["bitfinex","ETHUSD",1752825737879,0.00100001,3618.9,3618.8,11.74046949]
["bitfinex","ETHUSD",1752825739240,0.00100001,3618.9,3618.8,11.26906949]
["bitfinex","ETHUSD",1752825740278,0.00100001,3618.9,3618.8,10.48546949]
["bitfinex","ETHUSD",1752825740638,0.00100001,3618.9,3618.8,7.72212253]
["bitfinex","ETHUSD",1752825740937,0.00100001,3618.9,3618.8,0.1376]
["bitfinex","ETHUSD",1752825741134,0.43560001,3618.9,3618.8,0.1376]
["bitfinex","ETHUSD",1752825741340,0.00100001,3618.9,3618.8,0.1376]
["bitfinex","ETHUSD",1752825741940,0.00100001,3618.9,3618.8,2.90094696]
["bitfinex","ETHUSD",1752825742256,0.00100001,3618.9,3618.8,2.91478641]
["bitfinex","ETHUSD",1752825742454,0.00100001,3618.9,3618.8,3.81730808]
["bitfinex","ETHUSD",1752825742680,0.00100001,3618.9,3618.8,0.59246112]
["bitfinex","ETHUSD",1752825742878,0.00100001,3618.9,3618.8,0.1376]
["bitfinex","ETHUSD",1752825743677,0.43560001,3618.9,3618.8,0.1376]
["bitfinex","ETHUSD",1752825744177,0.98560001,3618.9,3618.8,0.1376]
["bitfinex","ETHUSD",1752825745377,0.00100001,3618.9,3618.8,0.1376]
["bitfinex","ETHUSD",1752825745581,3.00100001,3618.9,3618.8,0.1376]
["bitfinex","ETHUSD",1752825745740,0.00100001,3618.9,3618.8,10.39298717]
["bitfinex","ETHUSD",1752825745946,0.00100001,3618.9,3618.8,11.79346281]
["bitfinex","ETHUSD",1752825746676,0.00100001,3618.9,3618.8,16.33046281]
["bitfinex","ETHUSD",1752825747980,0.00100001,3618.9,3618.8,15.86896281]
["bitfinex","ETHUSD",1752825748148,0.00100001,3618.9,3618.8,16.33046281]
["bitfinex","ETHUSD",1752825749971,0.00100001,3618.9,3618.8,15.86896281]
["bitfinex","ETHUSD",1752825750287,0.00100001,3618.9,3618.8,7.1543]
["bitfinex","ETHUSD",1752825751161,0.00100001,3618.9,3618.8,9.91764696]
["bitfinex","ETHUSD",1752825751546,0.00100001,3618.9,3618.8,7.1543]
["bitfinex","ETHUSD",1752825751754,0.43560001,3618.9,3618.8,7.1543]
["bitfinex","ETHUSD",1752825751977,6.97447061,3618.9,3618.8,0.1376]
["bitfinex","ETHUSD",1752825752284,6.97447061,3618.9,3618.4,7.0167]
["bitfinex","ETHUSD",1752825752285,3.31357606,3618.5,3618.4,7.0167]
["bitfinex","ETHUSD",1752825752455,10.84957606,3618.5,3618.4,7.0167]
["bitfinex","ETHUSD",1752825752659,8.5206,3618.5,3618.4,7.1543]
["bitfinex","ETHUSD",1752825752860,11.28417606,3618.5,3618.4,7.1543]
["bitfinex","ETHUSD",1752825753055,8.5206,3618.5,3618.4,7.1543]
["bitfinex","ETHUSD",1752825753282,11.28417606,3618.5,3618.4,0.1376]
["bitfinex","ETHUSD",1752825753484,12.03597606,3618.5,3618.4,0.1376]
["bitfinex","ETHUSD",1752825753787,7.06545244,3618.4,3618.3,0.1396]
["bitfinex","ETHUSD",1752825753951,7.50005244,3618.4,3618.3,0.002]
["bitfinex","ETHUSD",1752825756053,2.7642636,3617.6,3617.5,0.1]
["bitfinex","ETHUSD",1752825756283,11.6780636,3617.6,3617.5,0.1]
["bitfinex","ETHUSD",1752825756484,12.1126636,3617.6,3617.5,0.1]
["bitfinex","ETHUSD",1752825757290,7.1420636,3617.6,3617.5,0.1]
["bitfinex","ETHUSD",1752825757590,4.3778,3617.6,3617.5,0.1]
["bitfinex","ETHUSD",1752825757749,8.9138,3617.6,3617.5,0.1]
["bitfinex","ETHUSD",1752825758063,7.536,3617.6,3617.5,0.1]
["bitfinex","ETHUSD",1752825758266,3.0,3617.6,3617.5,0.1]
["bitfinex","ETHUSD",1752825758572,7.536,3617.6,3617.5,2.86434001]
["bitfinex","ETHUSD",1752825758781,1.1993,3618.3,3617.5,2.86434001]
["bitfinex","ETHUSD",1752825758958,4.536,3618.2,3617.5,0.11386428]
["bitfinex","ETHUSD",1752825759161,4.536,3618.1,3617.9,2.76401498]
["bitfinex","ETHUSD",1752825759489,0.7647,3618.8,3618.1,2.7638525]
["bitfinex","ETHUSD",1752825759703,2.76362979,3618.5,3617.9,0.7574]
["bitfinex","ETHUSD",1752825759994,3.0,3618.4,3617.7,2.76418719]
["bitfinex","ETHUSD",1752825760161,3.0,3618.2,3617.8,3.44880489]
["bitfinex","ETHUSD",1752825760581,0.4346,3618.1,3617.5,0.1]
["bitfinex","ETHUSD",1752825760896,4.537,3618.1,3617.6,0.4615]
["bitfinex","ETHUSD",1752825761092,3.55,3618.6,3617.9,2.76401967]
["bitfinex","ETHUSD",1752825761296,3.0,3618.4,3618.0,0.32255197]
["bitfinex","ETHUSD",1752825761485,3.0,3618.4,3617.9,2.76397156]
["bitfinex","ETHUSD",1752825761657,3.4346,3618.4,3617.7,2.76416984]
["bitfinex","ETHUSD",1752825761858,2.76373531,3618.3,3617.6,2.76421539]
["bitfinex","ETHUSD",1752825762095,0.55,3618.3,3617.5,0.1]
["bitfinex","ETHUSD",1752825762295,0.4346,3618.2,3617.5,0.1]
["bitfinex","ETHUSD",1752825762485,0.7647,3618.8,3617.5,0.1]
["bitfinex","ETHUSD",1752825762486,3.0,3618.0,3617.5,0.1]
["bitfinex","ETHUSD",1752825762681,3.0,3618.0,3617.5,2.86433198]
["bitfinex","ETHUSD",1752825762896,3.0,3618.0,3617.5,0.1]
["bitfinex","ETHUSD",1752825763096,4.537,3618.0,3617.5,1.08000375]
["bitfinex","ETHUSD",1752825763395,4.536,3618.0,3617.6,0.47536084]
["bitfinex","ETHUSD",1752825763560,0.55,3618.4,3617.7,0.4615]
["bitfinex","ETHUSD",1752825763759,4.536,3618.3,3617.9,0.1376]
["bitfinex","ETHUSD",1752825763964,3.0,3618.2,3617.6,9.78094634]
["bitfinex","ETHUSD",1752825764190,3.0,3618.2,3617.7,2.76417095]
["bitfinex","ETHUSD",1752825764410,3.0,3618.2,3617.6,8.37923568]
["bitfinex","ETHUSD",1752825764411,0.55,3618.7,3618.1,0.1376]
["bitfinex","ETHUSD",1752825764719,4.10765847,3618.2,3618.1,0.1376]
["bitfinex","ETHUSD",1752825764895,0.1376,3618.7,3617.5,0.1]
["bitfinex","ETHUSD",1752825765100,5.3334,3618.6,3617.6,2.7642636]
["bitfinex","ETHUSD",1752825765423,5.3334,3618.6,3617.7,3.05061045]
["bitfinex","ETHUSD",1752825765582,2.76362486,3618.5,3617.8,2.76405096]
["bitfinex","ETHUSD",1752825765786,7.29965465,3618.4,3617.7,2.76418583]
["bitfinex","ETHUSD",1752825766105,5.76374785,3618.3,3617.6,2.76423917]
["bitfinex","ETHUSD",1752825766686,3.0,3618.3,3617.7,2.76417145]
["bitfinex","ETHUSD",1752825767013,4.536,3618.2,3617.7,2.76416068]
["bitfinex","ETHUSD",1752825767201,3.0,3618.1,3617.6,2.76424071]
["bitfinex","ETHUSD",1752825767525,5.76388368,3618.1,3617.5,2.86430445]
["bitfinex","ETHUSD",1752825767727,3.0,3618.1,3617.6,2.76420805]
["bitfinex","ETHUSD",1752825767947,3.0,3618.1,3617.6,2.76424074]
["bitfinex","ETHUSD",1752825768092,3.0,3618.1,3617.7,2.76418379]
["bitfinex","ETHUSD",1752825768443,0.4521,3618.0,3617.5,0.1]
["bitfinex","ETHUSD",1752825768747,5.7642636,3617.6,3617.5,0.1]
["bitfinex","ETHUSD",1752825768898,11.6791636,3617.6,3617.5,0.1]
["bitfinex","ETHUSD",1752825769098,4.14369858,3616.9,3615.8,3.58762341]
["bitfinex","ETHUSD",1752825769318,4.14369858,3616.9,3615.8,3.58760935]
["bitfinex","ETHUSD",1752825769319,11.67969858,3616.9,3615.8,3.58760935]
["bitfinex","ETHUSD",1752825769545,11.67969858,3616.9,3616.1,2.80740438]
["bitfinex","ETHUSD",1752825769546,12.13179858,3616.9,3616.1,2.80740438]
["bitfinex","ETHUSD",1752825769827,12.13179858,3616.9,3616.3,0.20230206]
["bitfinex","ETHUSD",1752825770285,12.13179858,3616.9,3616.1,0.042]
["bitfinex","ETHUSD",1752825770990,7.59579858,3616.9,3616.1,0.042]
["bitfinex","ETHUSD",1752825771188,12.13179858,3616.9,3616.1,0.042]
["bitfinex","ETHUSD",1752825772204,7.59579858,3616.9,3616.1,0.042]
["bitfinex","ETHUSD",1752825772405,12.13179858,3616.9,3616.1,0.042]
["bitfinex","ETHUSD",1752825774103,12.13179858,3616.9,3616.8,1e-08]
["bitfinex","ETHUSD",1752825774645,7.59579858,3616.9,3616.8,1e-08]
["bitfinex","ETHUSD",1752825774867,12.13179858,3616.9,3616.8,1e-08]
["bitfinex","ETHUSD",1752825775343,9.13179858,3616.9,3616.8,1e-08]
["bitfinex","ETHUSD",1752825775532,4.59579858,3616.9,3616.8,1e-08]
["bitfinex","ETHUSD",1752825775730,7.59579858,3616.9,3616.8,1e-08]
["bitfinex","ETHUSD",1752825775913,12.13179858,3616.9,3616.8,1e-08]
["bitfinex","ETHUSD",1752825777455,3.763,3617.8,3616.8,0.75380001]
["bitfinex","ETHUSD",1752825777650,3.0,3617.8,3617.4,2.76441501]
["bitfinex","ETHUSD",1752825777817,3.0,3617.8,3616.8,0.75380001]
["bitfinex","ETHUSD",1752825777818,7.536,3617.8,3617.6,0.7538]
["bitfinex","ETHUSD",1752825778012,7.536,3617.8,3617.7,0.4408]
["bitfinex","ETHUSD",1752825778311,4.536,3617.8,3617.2,0.4408]
["bitfinex","ETHUSD",1752825778518,4.536,3617.7,3617.2,0.52319619]
["bitfinex","ETHUSD",1752825778712,3.763,3617.9,3616.9,0.7538]
["bitfinex","ETHUSD",1752825778713,0.763,3617.9,3616.9,0.7538]
["bitfinex","ETHUSD",1752825778949,3.0,3617.7,3616.9,0.7538]
["bitfinex","ETHUSD",1752825779310,3.0,3617.7,3616.9,3.51857897]
["bitfinex","ETHUSD",1752825779520,3.0,3617.7,3617.0,2.76471943]
["bitfinex","ETHUSD",1752825779720,3.0,3617.7,3616.9,0.7538]
["bitfinex","ETHUSD",1752825779942,3.55,3617.4,3616.8,1e-08]
["bitfinex","ETHUSD",1752825780144,4.536,3617.3,3616.8,1e-08]
["bitfinex","ETHUSD",1752825780353,4.313,3617.2,3616.8,1e-08]
["bitfinex","ETHUSD",1752825780689,0.55,3617.1,3616.8,1e-08]
["bitfinex","ETHUSD",1752825780843,6.31479858,3616.9,3616.8,1e-08]
["bitfinex","ETHUSD",1752825781170,7.07779858,3616.9,3616.8,1e-08]
["bitfinex","ETHUSD",1752825781532,7.52989858,3616.9,3616.8,1e-08]
["bitfinex","ETHUSD",1752825781732,7.52989858,3616.9,3615.1,0.14]
["bitfinex","ETHUSD",1752825781733,2.76571618,3615.7,3615.1,0.14]
["bitfinex","ETHUSD",1752825781934,1.313,3616.1,3615.1,0.14]
["bitfinex","ETHUSD",1752825781935,0.763,3616.1,3615.1,0.14]
["bitfinex","ETHUSD",1752825782188,8.086,3616.0,3615.2,0.01389908]
["bitfinex","ETHUSD",1752825782359,6.31571618,3615.7,3615.1,0.14]
["bitfinex","ETHUSD",1752825782667,10.85171618,3615.7,3615.1,0.14]
["bitfinex","ETHUSD",1752825783188,12.06681618,3615.7,3615.1,0.14]
["bitfinex","ETHUSD",1752825784528,7.53081618,3615.7,3615.1,0.14]
["bitfinex","ETHUSD",1752825784749,12.06681618,3615.7,3615.1,0.14]
["bitfinex","ETHUSD",1752825785138,7.07909869,3615.2,3615.1,0.14]
["bitfinex","ETHUSD",1752825785457,7.07909869,3615.2,3615.1,1e-08]
["bitfinex","ETHUSD",1752825785458,11.61509869,3615.2,3615.1,1e-08]
["bitfinex","ETHUSD",1752825785631,12.06719869,3615.2,3615.1,1e-08]
["bitfinex","ETHUSD",1752825786829,10.03119869,3615.2,3615.1,1e-08]
["bitfinex","ETHUSD",1752825787061,14.56819869,3615.2,3615.1,1e-08]
["bitfinex","ETHUSD",1752825788655,10.03119869,3615.2,3615.1,1e-08]
["bitfinex","ETHUSD",1752825788827,14.56819869,3615.2,3615.1,1e-08]
["bitfinex","ETHUSD",1752825789034,10.03119869,3615.2,3615.1,1e-08]
["bitfinex","ETHUSD",1752825789234,14.56819869,3615.2,3615.1,1e-08]
["bitfinex","ETHUSD",1752825790870,3.31632825,3614.9,3614.8,1e-08]
["bitfinex","ETHUSD",1752825791072,7.11020735,3614.9,3614.8,1e-08]
["bitfinex","ETHUSD",1752825791274,12.06472825,3614.9,3614.8,1e-08]
["bitfinex","ETHUSD",1752825792073,4.07562825,3614.9,3614.8,1e-08]
["bitfinex","ETHUSD",1752825792281,2.76625324,3615.0,3614.8,1e-08]
["bitfinex","ETHUSD",1752825792494,7.33790735,3614.9,3614.8,1e-08]
["bitfinex","ETHUSD",1752825792776,10.75642825,3614.9,3614.8,1e-08]
["bitfinex","ETHUSD",1752825792986,11.56292825,3614.9,3614.8,1e-08]
["bitfinex","ETHUSD",1752825793280,12.11292825,3614.9,3614.8,1e-08]
["bitfinex","ETHUSD",1752825795885,7.57492825,3614.9,3614.8,1e-08]
["bitfinex","ETHUSD",1752825796084,12.11292825,3614.9,3614.8,1e-08]
["bitfinex","ETHUSD",1752825796393,7.57492825,3614.9,3614.8,1e-08]
["bitfinex","ETHUSD",1752825796752,12.11292825,3614.9,3614.8,1e-08]
["bitfinex","ETHUSD",1752825797158,7.4346,3615.4,3614.8,1e-08]
["bitfinex","ETHUSD",1752825797342,2.76632825,3614.9,3614.8,1e-08]
["bitfinex","ETHUSD",1752825797542,7.33790735,3614.9,3614.8,1e-08]
["bitfinex","ETHUSD",1752825797742,7.75542825,3614.9,3614.8,1e-08]
["bitfinex","ETHUSD",1752825797974,10.75542825,3614.9,3614.8,1e-08]
["bitfinex","ETHUSD",1752825798181,12.08352825,3614.9,3614.8,1e-08]
["bitfinex","ETHUSD",1752825799564,7.54652825,3614.9,3614.8,1e-08]
["bitfinex","ETHUSD",1752825799765,12.08352825,3614.9,3614.8,1e-08]
["bitfinex","ETHUSD",1752825799983,7.54652825,3614.9,3614.8,1e-08]
["bitfinex","ETHUSD",1752825800289,11.30072825,3614.9,3614.8,1e-08]
["bitfinex","ETHUSD",1752825800786,12.08002825,3614.9,3614.8,1e-08]
["bitfinex","ETHUSD",1752825804178,3.31671093,3614.4,3614.3,0.002]
["bitfinex","ETHUSD",1752825804366,11.79799481,3614.4,3614.3,0.002]
["bitfinex","ETHUSD",1752825804566,12.21081093,3614.4,3614.3,0.002]
["bitfinex","ETHUSD",1752825805503,7.67381093,3614.4,3614.3,0.002]
["bitfinex","ETHUSD",1752825805902,12.21081093,3614.4,3614.3,0.002]
["bitfinex","ETHUSD",1752825806309,7.67381093,3614.4,3614.3,0.002]
["bitfinex","ETHUSD",1752825806505,12.20981093,3614.4,3614.3,0.002]
["bitfinex","ETHUSD",1752825806672,7.22641093,3614.4,3614.3,0.002]
["bitfinex","ETHUSD",1752825806870,6.45431093,3614.4,3614.3,0.002]
["bitfinex","ETHUSD",1752825807094,0.1376,3614.4,3614.3,0.4411]
["bitfinex","ETHUSD",1752825807294,4.536,3614.4,3614.3,1.2729]
["bitfinex","ETHUSD",1752825807481,2.90410295,3614.7,3614.3,1.2729]
["bitfinex","ETHUSD",1752825807692,4.536,3614.6,3614.4,0.4391]
["bitfinex","ETHUSD",1752825807892,3.0,3614.6,3614.4,0.4391]
["bitfinex","ETHUSD",1752825808093,3.0,3614.4,3614.3,0.8338]
["bitfinex","ETHUSD",1752825808287,3.0,3614.4,3614.3,0.002]
["bitfinex","ETHUSD",1752825808288,6.79869481,3614.4,3614.3,0.002]
["bitfinex","ETHUSD",1752825808488,6.76411093,3614.4,3614.3,0.002]
["bitfinex","ETHUSD",1752825809204,11.30011093,3614.4,3614.3,0.002]
["bitfinex","ETHUSD",1752825810505,12.05741093,3614.4,3614.3,0.002]
["bitfinex","ETHUSD",1752825810708,7.52141093,3614.4,3614.3,0.002]
["bitfinex","ETHUSD",1752825810913,12.05741093,3614.4,3614.3,0.002]
["bitfinex","ETHUSD",1752825811117,7.07401093,3614.4,3614.3,0.002]
["bitfinex","ETHUSD",1752825811413,11.61001093,3614.4,3614.3,0.002]
["bitfinex","ETHUSD",1752825811614,12.05741093,3614.4,3614.3,0.002]
["bitfinex","ETHUSD",1752825812182,12.05641093,3614.4,3614.3,0.002]
["bitfinex","ETHUSD",1752825812618,7.07401093,3614.4,3614.3,0.002]
["bitfinex","ETHUSD",1752825812801,11.60901093,3614.4,3614.3,0.002]
["bitfinex","ETHUSD",1752825813119,12.05641093,3614.4,3614.3,0.002]
["bitfinex","ETHUSD",1752825814090,7.52141093,3614.4,3614.3,0.002]
["bitfinex","ETHUSD",1752825814289,7.07401093,3614.4,3614.3,0.002]
["bitfinex","ETHUSD",1752825814541,10.85171093,3614.4,3614.3,0.002]
["bitfinex","ETHUSD",1752825814886,4.535,3614.4,3614.3,0.4411]
["bitfinex","ETHUSD",1752825815081,5.085,3614.4,3614.3,0.002]
["bitfinex","ETHUSD",1752825815508,8.11958388,3614.4,3614.3,0.002]
["bitfinex","ETHUSD",1752825815821,8.085,3614.4,3614.3,0.002]
["bitfinex","ETHUSD",1752825816222,0.55,3614.4,3614.3,0.4411]
["bitfinex","ETHUSD",1752825816427,0.1376,3614.5,3614.3,0.8483388]
["bitfinex","ETHUSD",1752825816638,4.534,3614.4,3614.3,0.5787]
["bitfinex","ETHUSD",1752825816789,0.001,3615.1,3614.5,0.7784]
["bitfinex","ETHUSD",1752825816989,0.001,3615.1,3614.6,0.01391743]
["bitfinex","ETHUSD",1752825817221,0.001,3615.1,3614.9,2.9039167]
["bitfinex","ETHUSD",1752825817418,0.001,3615.1,3615.0,2.76625172]
["bitfinex","ETHUSD",1752825817591,4.535,3615.1,3615.0,0.86847657]
["bitfinex","ETHUSD",1752825818024,0.001,3615.1,3615.0,4.39162829]
["bitfinex","ETHUSD",1752825818226,0.001,3615.1,3615.0,4.09985172]
["bitfinex","ETHUSD",1752825819292,0.001,3615.1,3615.0,4.11376379]
["bitfinex","ETHUSD",1752825820195,0.001,3615.1,3615.0,4.31712624]
["bitfinex","ETHUSD",1752825820394,0.001,3615.1,3615.0,6.2148211]
["bitfinex","ETHUSD",1752825820690,0.001,3615.1,3615.0,4.30321417]
["bitfinex","ETHUSD",1752825820930,0.001,3615.1,3615.0,4.31712624]
["bitfinex","ETHUSD",1752825821852,0.001,3616.6,3615.1,0.7624]
["bitfinex","ETHUSD",1752825821991,0.001,3616.6,3616.5,2.76510438]
["bitfinex","ETHUSD",1752825822194,0.001,3616.6,3616.5,3.66510438]
["bitfinex","ETHUSD",1752825822391,0.001,3616.6,3616.5,4.76111774]
["bitfinex","ETHUSD",1752825822631,0.001,3616.6,3616.5,4.60963435]
["bitfinex","ETHUSD",1752825823217,0.001,3616.6,3616.5,4.62351774]
["bitfinex","ETHUSD",1752825823730,1e-08,3616.6,3616.5,9.15451774]
["bitfinex","ETHUSD",1752825823928,1e-08,3616.6,3616.5,9.14063435]
["bitfinex","ETHUSD",1752825824633,1e-08,3616.9,3616.8,2.76487502]
["bitfinex","ETHUSD",1752825824819,1e-08,3616.9,3616.8,4.99102262]
["bitfinex","ETHUSD",1752825825024,1e-08,3616.9,3616.8,5.43012262]
["bitfinex","ETHUSD",1752825825192,1e-08,3616.9,3616.8,5.44400027]
["bitfinex","ETHUSD",1752825825935,1e-08,3616.9,3616.8,5.43012262]
["bitfinex","ETHUSD",1752825827209,0.04,3617.9,3617.8,2.76411078]
["bitfinex","ETHUSD",1752825827411,0.04,3617.9,3617.8,4.09160061]
["bitfinex","ETHUSD",1752825827619,0.04,3617.9,3617.8,4.53070061]
["bitfinex","ETHUSD",1752825828127,1e-08,3617.9,3617.8,4.51684206]
["bitfinex","ETHUSD",1752825828333,1e-08,3617.9,3617.8,4.53070061]
["bitfinex","ETHUSD",1752825828542,1e-08,3618.4,3618.3,2.76372882]
["bitfinex","ETHUSD",1752825828833,1e-08,3618.4,3618.3,8.06637782]
["bitfinex","ETHUSD",1752825829036,1e-08,3618.4,3618.3,8.50582882]
["bitfinex","ETHUSD",1752825830035,1e-08,3618.4,3618.3,3.97782882]
["bitfinex","ETHUSD",1752825830210,1e-08,3618.4,3618.3,9.17999365]
["bitfinex","ETHUSD",1752825831566,1e-08,3618.4,3618.3,1.43496483]
["bitfinex","ETHUSD",1752825831712,1e-08,3618.4,3618.3,7.7775]
["bitfinex","ETHUSD",1752825831908,1e-08,3618.4,3618.3,7.0167]
["bitfinex","ETHUSD",1752825832113,1e-08,3618.4,3617.9,1.2799]
["bitfinex","ETHUSD",1752825832356,1e-08,3618.4,3617.9,0.8266]
["bitfinex","ETHUSD",1752825832508,2.76373465,3618.3,3617.9,0.8266]
["bitfinex","ETHUSD",1752825832709,5.76365245,3618.4,3618.3,0.1376]
["bitfinex","ETHUSD",1752825833129,3.0,3618.3,3617.5,0.4533]
["bitfinex","ETHUSD",1752825833439,1e-08,3618.4,3618.3,0.1376]
["bitfinex","ETHUSD",1752825834042,3.00000001,3618.4,3618.3,0.1376]
["bitfinex","ETHUSD",1752825834242,1e-08,3618.4,3618.3,0.1376]
["bitfinex","ETHUSD",1752825834423,3.00000001,3618.4,3618.3,0.1376]
["bitfinex","ETHUSD",1752825834626,1e-08,3618.4,3618.3,0.1376]
["bitfinex","ETHUSD",1752825836363,1e-08,3618.4,3618.3,3.35462882]
["bitfinex","ETHUSD",1752825836666,1e-08,3618.4,3617.6,0.7765]
["bitfinex","ETHUSD",1752825836667,2.76406677,3617.9,3617.6,0.7765]
["bitfinex","ETHUSD",1752825836828,1e-08,3618.4,3617.3,0.20903242]
["bitfinex","ETHUSD",1752825836829,0.97880001,3618.4,3617.3,0.7765]
["bitfinex","ETHUSD",1752825837036,3.0,3617.9,3617.3,3.54097046]
["bitfinex","ETHUSD",1752825837253,2.76404287,3617.9,3617.3,3.54097046]
["bitfinex","ETHUSD",1752825837453,0.46334851,3618.1,3617.0,5.7548]
["bitfinex","ETHUSD",1752825837672,2.76423971,3617.7,3617.0,8.51950954]
["bitfinex","ETHUSD",1752825837839,3.0,3617.4,3617.0,5.3015]
["bitfinex","ETHUSD",1752825838041,0.7591,3617.7,3617.0,6.12836443]
["bitfinex","ETHUSD",1752825838240,3.0,3617.5,3617.0,6.58166443]
["bitfinex","ETHUSD",1752825838440,3.0,3617.5,3617.0,6.12836443]
["bitfinex","ETHUSD",1752825838938,2.7643445,3617.5,3617.0,6.12836443]
["bitfinex","ETHUSD",1752825839150,2.76442997,3617.4,3617.0,6.12836443]
["bitfinex","ETHUSD",1752825839449,0.001,3619.7,3617.4,0.8159]
["bitfinex","ETHUSD",1752825839674,0.001,3619.7,3617.3,10.79974456]
["bitfinex","ETHUSD",1752825839675,0.4288,3619.3,3617.6,0.8148]
["bitfinex","ETHUSD",1752825839853,0.8255,3619.2,3617.7,0.53388]
["bitfinex","ETHUSD",1752825840048,0.55,3619.1,3617.8,0.4533]
["bitfinex","ETHUSD",1752825840247,0.55,3619.1,3618.4,0.8148]
["bitfinex","ETHUSD",1752825840449,0.8255,3619.2,3618.5,0.01384213]
["bitfinex","ETHUSD",1752825840675,0.001,3619.2,3618.6,0.01384022]
["bitfinex","ETHUSD",1752825840877,0.001,3619.2,3618.6,0.40456065]
["bitfinex","ETHUSD",1752825841183,0.551,3619.2,3618.5,2.76352207]
["bitfinex","ETHUSD",1752825841364,3.31406257,3619.2,3618.5,2.76352207]
["bitfinex","ETHUSD",1752825841550,0.03453897,3619.1,3618.0,5.3198]
["bitfinex","ETHUSD",1752825841751,0.03453897,3619.1,3617.8,2.76411078]
["bitfinex","ETHUSD",1752825841752,0.55,3618.6,3617.8,2.76411078]
["bitfinex","ETHUSD",1752825841951,0.55,3618.4,3617.7,1.32968]
["bitfinex","ETHUSD",1752825842180,3.55,3618.6,3617.7,1.32968]
["bitfinex","ETHUSD",1752825842356,3.55,3618.6,3617.7,3.55993344]
["bitfinex","ETHUSD",1752825842357,0.55,3618.3,3617.7,3.55993344]
["bitfinex","ETHUSD",1752825842663,0.58454661,3618.3,3617.4,4.9773]
["bitfinex","ETHUSD",1752825842863,4.322,3618.3,3617.6,2.76418798]
["bitfinex","ETHUSD",1752825843079,1.35654661,3618.3,3617.7,2.76418313]
["bitfinex","ETHUSD",1752825843482,0.55,3618.3,3618.0,2.76394924]
["bitfinex","ETHUSD",1752825843689,0.55,3618.4,3617.9,2.76397714]
["bitfinex","ETHUSD",1752825843892,0.55,3618.5,3618.0,2.76395147]
["bitfinex","ETHUSD",1752825844059,0.55,3618.5,3618.0,2.76394379]
["bitfinex","ETHUSD",1752825844556,0.55,3618.5,3617.7,2.76413219]
["bitfinex","ETHUSD",1752825844735,0.55,3618.5,3617.8,0.27779858]
["bitfinex","ETHUSD",1752825844941,0.5845447,3618.5,3617.4,12.85175055]
["bitfinex","ETHUSD",1752825845278,3.5845447,3618.5,3617.7,2.76415935]
["bitfinex","ETHUSD",1752825845584,2.76371357,3618.4,3617.5,2.76434001]
["bitfinex","ETHUSD",1752825845784,0.0345447,3618.5,3617.4,11.5407]
["bitfinex","ETHUSD",1752825845945,0.55,3618.5,3617.5,4.51047818]
["bitfinex","ETHUSD",1752825846141,1.3539,3618.9,3617.7,2.76418719]
["bitfinex","ETHUSD",1752825846369,0.55,3618.7,3618.3,2.76370615]
["bitfinex","ETHUSD",1752825846573,0.8039,3618.9,3618.3,0.01384671]
["bitfinex","ETHUSD",1752825846776,0.1376,3618.4,3617.8,0.1376]
["bitfinex","ETHUSD",1752825846953,3.55,3618.1,3617.8,0.1376]
["bitfinex","ETHUSD",1752825847152,3.55,3617.9,3617.8,0.1376]
["bitfinex","ETHUSD",1752825847348,0.55,3617.6,3617.1,0.04]
["bitfinex","ETHUSD",1752825847554,0.55,3617.6,3617.4,0.1376]
["bitfinex","ETHUSD",1752825847751,0.55,3617.5,3617.4,0.1376]
["bitfinex","ETHUSD",1752825847949,1.7827,3617.5,3617.4,0.1376]
["bitfinex","ETHUSD",1752825848152,0.55,3617.4,3617.1,0.1776]
["bitfinex","ETHUSD",1752825848356,0.55,3618.1,3617.1,0.04]
["bitfinex","ETHUSD",1752825848565,3.55,3617.7,3617.3,0.1376]
["bitfinex","ETHUSD",1752825848795,0.55,3617.7,3617.3,0.1376]
["bitfinex","ETHUSD",1752825850174,0.58455233,3617.7,3617.3,0.1376]
["bitfinex","ETHUSD",1752825850358,0.55,3617.7,3617.3,0.1376]
["bitfinex","ETHUSD",1752825850691,0.9788,3617.7,3617.3,0.1376]
["bitfinex","ETHUSD",1752825850870,1.01335233,3617.7,3617.3,0.1376]
["bitfinex","ETHUSD",1752825851062,0.55,3617.5,3617.1,0.04]
["bitfinex","ETHUSD",1752825851390,6.31456928,3617.2,3617.1,0.04]
["bitfinex","ETHUSD",1752825851792,6.74336928,3617.2,3617.1,0.04]
["bitfinex","ETHUSD",1752825851991,7.52776928,3617.2,3617.1,0.04]
["bitfinex","ETHUSD",1752825852783,11.62296928,3617.2,3617.1,0.04]
["bitfinex","ETHUSD",1752825852985,12.05176928,3617.2,3617.1,0.04]
["bitfinex","ETHUSD",1752825854673,4.7632,3617.2,3617.1,0.04]
["bitfinex","ETHUSD",1752825854873,12.05176928,3617.2,3617.1,0.04]
["bitfinex","ETHUSD",1752825855669,9.2872,3617.2,3617.1,0.04]
["bitfinex","ETHUSD",1752825855870,8.8584,3617.2,3617.1,0.04]
["bitfinex","ETHUSD",1752825856075,8.3084,3617.2,3617.1,0.04]
["bitfinex","ETHUSD",1752825856718,11.50176928,3617.2,3617.1,0.04]
["bitfinex","ETHUSD",1752825857013,9.2872,3617.2,3617.1,0.04]
["bitfinex","ETHUSD",1752825857518,12.05176928,3617.2,3617.1,0.04]
["bitfinex","ETHUSD",1752825858408,4.3344,3617.2,3617.1,0.04]
["bitfinex","ETHUSD",1752825858608,4.6616,3617.3,3617.1,0.04]
["bitfinex","ETHUSD",1752825859000,0.55,3617.2,3617.1,0.04]
["bitfinex","ETHUSD",1752825859675,5.074,3617.2,3617.1,0.04]
["bitfinex","ETHUSD",1752825860010,0.1376,3617.3,3617.1,0.04]
["bitfinex","ETHUSD",1752825860195,0.03455425,3617.5,3617.2,7.0167]
["bitfinex","ETHUSD",1752825860401,4.524,3617.4,3617.1,0.1776]
["bitfinex","ETHUSD",1752825860927,3.0,3617.3,3617.1,0.1776]
["bitfinex","ETHUSD",1752825861269,0.55,3617.6,3617.1,0.1776]
["bitfinex","ETHUSD",1752825861469,3.55,3617.4,3617.1,0.1776]
["bitfinex","ETHUSD",1752825861773,7.87301873,3617.4,3617.1,0.1776]
["bitfinex","ETHUSD",1752825862004,5.5119,3617.4,3617.1,0.1776]
["bitfinex","ETHUSD",1752825862209,5.5119,3617.4,3617.1,0.04]
["bitfinex","ETHUSD",1752825862210,3.0,3617.2,3617.1,0.04]
["bitfinex","ETHUSD",1752825862372,5.79912639,3617.2,3617.1,0.04]
["bitfinex","ETHUSD",1752825862577,6.23702639,3617.2,3617.1,0.04]
["bitfinex","ETHUSD",1752825862778,3.4379,3617.2,3617.1,0.04]
["bitfinex","ETHUSD",1752825862978,3.0,3617.2,3617.1,0.04]
["bitfinex","ETHUSD",1752825863278,3.55,3617.2,3617.1,0.04]
["bitfinex","ETHUSD",1752825864013,0.55,3617.2,3617.1,0.04]
["bitfinex","ETHUSD",1752825864207,5.074,3617.2,3617.1,0.04]
["bitfinex","ETHUSD",1752825864614,8.074,3617.2,3617.1,0.04]
["bitfinex","ETHUSD",1752825865128,7.524,3617.2,3617.1,2.80464571]
["bitfinex","ETHUSD",1752825865334,4.524,3617.2,3617.1,2.80464571]
["bitfinex","ETHUSD",1752825865502,0.55,3617.5,3617.2,2.76452968]
["bitfinex","ETHUSD",1752825865706,4.524,3617.6,3617.3,0.4368]
["bitfinex","ETHUSD",1752825865902,0.1376,3617.9,3617.4,0.4368]
["bitfinex","ETHUSD",1752825866118,0.55,3617.7,3617.3,0.1376]
["bitfinex","ETHUSD",1752825866632,4.524,3617.8,3617.3,2.90209017]
["bitfinex","ETHUSD",1752825866633,5.074,3617.8,3617.3,2.90209017]
["bitfinex","ETHUSD",1752825866833,5.074,3617.8,3617.4,2.76439431]
["bitfinex","ETHUSD",1752825867033,0.55,3617.8,3617.6,2.7642205]
["bitfinex","ETHUSD",1752825867205,2.76363491,3618.5,3617.6,2.7642205]
["bitfinex","ETHUSD",1752825867206,4.524,3618.1,3617.8,2.76403665]
["bitfinex","ETHUSD",1752825867404,0.1376,3618.5,3617.7,7.9816]
["bitfinex","ETHUSD",1752825867606,4.523,3618.5,3618.3,0.1376]
["bitfinex","ETHUSD",1752825867919,3.0,3618.4,3618.3,0.1376]
["bitfinex","ETHUSD",1752825868237,4.523,3618.5,3618.3,0.1376]
["bitfinex","ETHUSD",1752825868416,0.1376,3618.9,3618.3,0.1376]
["bitfinex","ETHUSD",1752825868597,4.523,3618.8,3618.3,0.1376]
["bitfinex","ETHUSD",1752825868994,0.1376,3618.9,3618.4,2.76365244]
["bitfinex","ETHUSD",1752825869198,0.55,3618.7,3618.4,2.76365244]
["bitfinex","ETHUSD",1752825869427,3.55,3618.7,3618.5,2.76355338]
["bitfinex","ETHUSD",1752825869630,0.1376,3618.9,3618.5,0.786]
["bitfinex","ETHUSD",1752825869929,0.03553801,3619.2,3618.8,0.1376]
["bitfinex","ETHUSD",1752825870137,0.001,3619.2,3619.0,2.76312115]
["bitfinex","ETHUSD",1752825870337,0.001,3619.2,3618.8,0.1376]
["bitfinex","ETHUSD",1752825870505,3.3132682,3619.0,3618.4,0.1376]
["bitfinex","ETHUSD",1752825870705,0.55,3618.8,3618.4,0.1376]
["bitfinex","ETHUSD",1752825870927,0.55,3618.6,3618.4,0.1376]
["bitfinex","ETHUSD",1752825871440,0.55,3618.5,3618.4,0.1376]
["bitfinex","ETHUSD",1752825871603,3.5845447,3618.5,3617.8,0.7776]
["bitfinex","ETHUSD",1752825871799,3.55,3618.3,3618.1,0.1376]
["bitfinex","ETHUSD",1752825872003,2.76365456,3618.4,3617.4,0.7598]
["bitfinex","ETHUSD",1752825872004,0.55,3618.1,3617.4,0.7598]
["bitfinex","ETHUSD",1752825872228,3.31406301,3617.9,3617.6,0.1376]
["bitfinex","ETHUSD",1752825872411,0.03455138,3617.8,3617.6,0.1376]
["bitfinex","ETHUSD",1752825872803,3.03455138,3617.8,3617.6,0.1376]
["bitfinex","ETHUSD",1752825873029,0.03455138,3617.8,3617.6,0.1376]
["bitfinex","ETHUSD",1752825873337,3.03455138,3617.8,3617.6,0.1376]
["bitfinex","ETHUSD",1752825873637,0.55,3617.7,3617.6,0.1376]
["bitfinex","ETHUSD",1752825873800,0.55,3617.5,3617.2,7.0167]
["bitfinex","ETHUSD",1752825874005,0.55,3617.3,3617.2,7.0167]
["bitfinex","ETHUSD",1752825874216,0.55,3617.3,3617.1,0.1776]
["bitfinex","ETHUSD",1752825874217,0.55,3617.6,3617.1,2.94223114]
["bitfinex","ETHUSD",1752825874537,3.55,3617.3,3617.1,0.1776]
["bitfinex","ETHUSD",1752825874839,7.57502639,3617.2,3617.1,0.04]
["bitfinex","ETHUSD",1752825874997,7.54046928,3617.2,3617.1,0.04]
["bitfinex","ETHUSD",1752825875948,12.06246928,3617.2,3617.1,0.04]
["bitfinex","ETHUSD",1752825876247,7.54046928,3617.2,3617.1,0.04]
["bitfinex","ETHUSD",1752825876462,8.86,3617.2,3617.1,0.04]
["bitfinex","ETHUSD",1752825876602,12.06246928,3617.2,3617.1,0.04]
["bitfinex","ETHUSD",1752825877107,3.55,3617.2,3617.1,0.04]
["bitfinex","ETHUSD",1752825877309,3.6876,3617.2,3617.1,0.04]
["bitfinex","ETHUSD",1752825877712,8.072,3617.2,3617.1,0.04]
["bitfinex","ETHUSD",1752825878300,11.27446928,3617.2,3617.1,0.04]
["bitfinex","ETHUSD",1752825879330,6.75246928,3617.2,3617.1,0.04]
["bitfinex","ETHUSD",1752825879666,11.27546928,3617.2,3617.1,0.04]
["bitfinex","ETHUSD",1752825881054,10.83756928,3617.2,3617.1,0.04]
["bitfinex","ETHUSD",1752825881258,10.83656928,3617.2,3617.1,0.04]
["bitfinex","ETHUSD",1752825881458,6.75246928,3617.2,3617.1,0.04]
["bitfinex","ETHUSD",1752825881659,11.27446928,3617.2,3617.1,0.04]
["bitfinex","ETHUSD",1752825882622,11.27446928,3617.2,3617.1,0.042]
["bitfinex","ETHUSD",1752825883523,6.75246928,3617.2,3617.1,0.042]
["bitfinex","ETHUSD",1752825883862,11.27446928,3617.2,3617.1,0.042]
["bitfinex","ETHUSD",1752825885147,12.02946928,3617.2,3617.1,0.042]
["bitfinex","ETHUSD",1752825885347,12.02946928,3617.2,3617.1,1e-08]
["bitfinex","ETHUSD",1752825885551,7.50746928,3617.2,3617.1,1e-08]
["bitfinex","ETHUSD",1752825885754,12.02946928,3617.2,3617.1,1e-08]
["bitfinex","ETHUSD",1752825885920,7.06956928,3617.2,3617.1,1e-08]
["bitfinex","ETHUSD",1752825886134,11.59156928,3617.2,3617.1,1e-08]
["bitfinex","ETHUSD",1752825886338,12.02946928,3617.2,3617.1,1e-08]
["bitfinex","ETHUSD",1752825886757,11.47946928,3617.2,3617.1,1e-08]
["bitfinex","ETHUSD",1752825887076,12.02946928,3617.2,3617.1,1e-08]
["bitfinex","ETHUSD",1752825887274,11.59156928,3617.2,3617.1,1e-08]
["bitfinex","ETHUSD",1752825887448,7.06956928,3617.2,3617.1,1e-08]
["bitfinex","ETHUSD",1752825887654,11.59156928,3617.2,3617.1,1e-08]
["bitfinex","ETHUSD",1752825887851,12.02946928,3617.2,3617.1,1e-08]
["bitfinex","ETHUSD",1752825889498,7.50746928,3617.2,3617.1,1e-08]
["bitfinex","ETHUSD",1752825889675,12.02946928,3617.2,3617.1,1e-08]
["bitfinex","ETHUSD",1752825890196,12.02846928,3617.2,3617.1,1e-08]
["bitfinex","ETHUSD",1752825890797,7.50746928,3617.2,3617.1,1e-08]
["bitfinex","ETHUSD",1752825890939,12.02846928,3617.2,3617.1,1e-08]
["bitfinex","ETHUSD",1752825895777,6.51956928,3617.2,3617.1,1e-08]
["bitfinex","ETHUSD",1752825895995,11.04056928,3617.2,3617.1,1e-08]
["bitfinex","ETHUSD",1752825896159,11.59056928,3617.2,3617.1,1e-08]
["bitfinex","ETHUSD",1752825896358,12.05346928,3617.2,3617.1,1e-08]
["bitfinex","ETHUSD",1752825897454,7.06956928,3617.2,3617.1,1e-08]
["bitfinex","ETHUSD",1752825897654,11.59056928,3617.2,3617.1,1e-08]
["bitfinex","ETHUSD",1752825898100,0.55,3617.2,3617.1,1e-08]
["bitfinex","ETHUSD",1752825898254,7.83556928,3617.2,3617.1,1e-08]
["bitfinex","ETHUSD",1752825898450,10.83556928,3617.2,3617.1,1e-08]
["bitfinex","ETHUSD",1752825898701,11.29846928,3617.2,3617.1,1e-08]
["bitfinex","ETHUSD",1752825899269,6.77746928,3617.2,3617.1,1e-08]
["bitfinex","ETHUSD",1752825899464,3.55,3617.2,3617.1,1e-08]
["bitfinex","ETHUSD",1752825899666,7.52,3617.2,3617.1,0.44290001]
["bitfinex","ETHUSD",1752825899869,6.7766,3617.4,3617.1,0.44290001]
["bitfinex","ETHUSD",1752825900072,4.52,3617.3,3617.1,1.22260001]
["bitfinex","ETHUSD",1752825900282,3.55,3617.2,3617.1,1.22260001]
["bitfinex","ETHUSD",1752825900491,3.55,3617.2,3617.1,1e-08]
["bitfinex","ETHUSD",1752825900700,0.55,3617.3,3617.1,0.44290001]
["bitfinex","ETHUSD",1752825900866,0.1376,3617.4,3617.1,1e-08]
["bitfinex","ETHUSD",1752825901083,0.1376,3617.8,3617.2,0.1376]
["bitfinex","ETHUSD",1752825901392,4.52,3617.7,3617.5,0.1376]
["bitfinex","ETHUSD",1752825901564,0.1376,3617.9,3617.6,0.4429]
["bitfinex","ETHUSD",1752825901774,0.1376,3617.9,3617.7,0.4429]
["bitfinex","ETHUSD",1752825901960,0.001,3618.0,3617.8,3.0]
["bitfinex","ETHUSD",1752825902156,0.001,3618.0,3617.9,0.7789]
["bitfinex","ETHUSD",1752825902358,0.001,3618.0,3617.9,4.2218]
["bitfinex","ETHUSD",1752825902574,0.001,3618.0,3617.9,4.3594]
["bitfinex","ETHUSD",1752825903358,0.551,3618.0,3617.9,3.9165]
["bitfinex","ETHUSD",1752825903558,3.31495798,3618.0,3617.9,3.0]
["bitfinex","ETHUSD",1752825903798,3.31418719,3617.7,3617.6,0.1376]
["bitfinex","ETHUSD",1752825903994,2.76441906,3617.4,3617.2,7.9474]
["bitfinex","ETHUSD",1752825904181,4.519,3617.3,3617.2,7.9474]
["bitfinex","ETHUSD",1752825904497,2.76456928,3617.2,3617.1,1e-08]
["bitfinex","ETHUSD",1752825904715,7.42116928,3617.2,3617.1,1e-08]
["bitfinex","ETHUSD",1752825905062,7.42016928,3617.2,3617.1,1e-08]
["bitfinex","ETHUSD",1752825905698,8.18366928,3617.2,3617.1,1e-08]
["bitfinex","ETHUSD",1752825906012,9.19656928,3617.2,3617.1,1e-08]
["bitfinex","ETHUSD",1752825906502,8.73366928,3617.2,3617.1,1e-08]
["bitfinex","ETHUSD",1752825906669,7.97016928,3617.2,3617.1,1e-08]
["bitfinex","ETHUSD",1752825907820,0.6876,3617.2,3617.1,1e-08]
["bitfinex","ETHUSD",1752825907990,5.068,3617.2,3617.1,0.44290001]
["bitfinex","ETHUSD",1752825908870,3.31456928,3617.2,3617.1,1e-08]
["bitfinex","ETHUSD",1752825909072,5.068,3617.2,3617.1,1e-08]
["bitfinex","ETHUSD",1752825909804,7.83256928,3617.2,3617.1,1e-08]
["bitfinex","ETHUSD",1752825910165,2.90202277,3617.4,3617.1,1e-08]
["bitfinex","ETHUSD",1752825910166,0.1376,3617.4,3617.1,1e-08]
["bitfinex","ETHUSD",1752825910466,0.7654,3617.8,3617.1,3.35900183]
["bitfinex","ETHUSD",1752825910467,2.76512311,3617.8,3617.1,3.35900183]
["bitfinex","ETHUSD",1752825910673,0.001,3617.8,3617.3,0.1376]
["bitfinex","ETHUSD",1752825910868,4.517,3617.7,3617.4,0.4429]
["bitfinex","ETHUSD",1752825911097,4.517,3617.7,3617.3,0.1376]
["bitfinex","ETHUSD",1752825911098,4.517,3617.7,3617.5,0.4429]
["bitfinex","ETHUSD",1752825911404,2.76512045,3617.8,3617.3,0.1376]
["bitfinex","ETHUSD",1752825911405,0.001,3617.8,3617.3,0.1376]
["bitfinex","ETHUSD",1752825911622,0.001,3617.8,3617.1,1e-08]
["bitfinex","ETHUSD",1752825911623,4.517,3617.7,3617.1,1e-08]
["bitfinex","ETHUSD",1752825911899,2.76443106,3617.4,3617.1,0.13760001]
["bitfinex","ETHUSD",1752825912105,4.517,3617.3,3617.1,0.13760001]
["bitfinex","ETHUSD",1752825912267,0.55,3617.2,3617.1,1e-08]
["bitfinex","ETHUSD",1752825912473,3.31456928,3617.2,3617.1,1e-08]
["bitfinex","ETHUSD",1752825912716,6.34912639,3617.2,3617.1,1e-08]
["bitfinex","ETHUSD",1752825912891,10.83156928,3617.2,3617.1,1e-08]
["bitfinex","ETHUSD",1752825913999,11.94541742,3617.2,3617.1,1e-08]
["bitfinex","ETHUSD",1752825914218,11.43206928,3617.2,3617.1,1e-08]
["bitfinex","ETHUSD",1752825914691,10.96816928,3617.2,3617.1,1e-08]
["bitfinex","ETHUSD",1752825914895,6.45216928,3617.2,3617.1,1e-08]
["bitfinex","ETHUSD",1752825915099,3.45216928,3617.2,3617.1,1e-08]
["bitfinex","ETHUSD",1752825915291,10.96816928,3617.2,3617.1,1e-08]
["bitfinex","ETHUSD",1752825915694,11.43106928,3617.2,3617.1,1e-08]
["bitfinex","ETHUSD",1752825915918,12.18366928,3617.2,3617.1,1e-08]
["bitfinex","ETHUSD",1752825918989,12.18266928,3617.2,3617.1,1e-08]
["bitfinex","ETHUSD",1752825919385,7.66766928,3617.2,3617.1,1e-08]
["bitfinex","ETHUSD",1752825919589,12.18366928,3617.2,3617.1,1e-08]
["bitfinex","ETHUSD",1752825920046,11.72076928,3617.2,3617.1,1e-08]
["bitfinex","ETHUSD",1752825920230,6.45216928,3617.2,3617.1,1e-08]
["bitfinex","ETHUSD",1752825920405,10.96716928,3617.2,3617.1,1e-08]
["bitfinex","ETHUSD",1752825921311,11.73016928,3617.2,3617.1,1e-08]
["bitfinex","ETHUSD",1752825921634,12.06496928,3617.2,3617.1,1e-08]
["bitfinex","ETHUSD",1752825923255,7.54996928,3617.2,3617.1,1e-08]
["bitfinex","ETHUSD",1752825923584,11.59256928,3617.2,3617.1,1e-08]
["bitfinex","ETHUSD",1752825923788,6.31456928,3617.2,3617.1,1e-08]
["bitfinex","ETHUSD",1752825923973,10.27956928,3617.2,3617.1,1e-08]
["bitfinex","ETHUSD",1752825924168,6.31456928,3617.2,3617.1,1e-08]
["bitfinex","ETHUSD",1752825924373,10.82956928,3617.2,3617.1,1e-08]
["bitfinex","ETHUSD",1752825924561,4.515,3617.2,3617.1,0.45010001]
["bitfinex","ETHUSD",1752825924740,4.515,3617.2,3617.1,1e-08]
["bitfinex","ETHUSD",1752825924741,7.27856928,3617.2,3617.1,1e-08]
["bitfinex","ETHUSD",1752825924946,10.82856928,3617.2,3617.1,1e-08]
["bitfinex","ETHUSD",1752825925169,3.55,3617.2,3617.1,1e-08]
["bitfinex","ETHUSD",1752825925369,2.76418732,3617.7,3617.1,0.45010001]
["bitfinex","ETHUSD",1752825925553,3.0,3617.5,3617.2,0.40137627]
["bitfinex","ETHUSD",1752825925741,7.514,3617.4,3617.3,0.4501]
["bitfinex","ETHUSD",1752825926142,3.0,3617.4,3617.3,0.4501]
["bitfinex","ETHUSD",1752825926446,4.514,3617.4,3617.3,0.4501]
["bitfinex","ETHUSD",1752825926886,4.514,3617.4,3617.1,1e-08]
["bitfinex","ETHUSD",1752825927070,4.514,3617.4,3617.3,0.4501]
["bitfinex","ETHUSD",1752825927384,0.55,3617.2,3617.1,1e-08]
["bitfinex","ETHUSD",1752825927783,3.0,3617.3,3617.1,1e-08]
["bitfinex","ETHUSD",1752825927960,4.513,3617.2,3617.1,1e-08]
["bitfinex","ETHUSD",1752825928159,3.0,3617.3,3617.1,1e-08]
["bitfinex","ETHUSD",1752825928489,4.513,3617.2,3617.1,0.35657819]
["bitfinex","ETHUSD",1752825928644,4.513,3617.2,3617.1,7.46680001]
["bitfinex","ETHUSD",1752825928845,3.0,3617.2,3617.1,7.46680001]
["bitfinex","ETHUSD",1752825929046,7.513,3617.2,3617.1,7.46680001]
["bitfinex","ETHUSD",1752825929251,0.001,3617.8,3617.1,8.84653711]
["bitfinex","ETHUSD",1752825929477,0.001,3617.8,3617.2,10.23136928]
["bitfinex","ETHUSD",1752825929685,0.001,3617.8,3617.7,3.55808719]
["bitfinex","ETHUSD",1752825929869,0.001,3617.8,3617.7,3.57194765]
["bitfinex","ETHUSD",1752825930083,0.001,3617.8,3617.7,4.02204765]
["bitfinex","ETHUSD",1752825930289,0.001,3617.8,3617.7,11.71737988]
["bitfinex","ETHUSD",1752825930448,0.001,3617.8,3617.7,11.70351942]
["bitfinex","ETHUSD",1752825930783,0.001,3617.8,3617.7,4.68681942]
["bitfinex","ETHUSD",1752825930944,0.001,3617.8,3617.7,9.21367988]
["bitfinex","ETHUSD",1752825931143,1e-08,3617.8,3617.7,9.19981942]
["bitfinex","ETHUSD",1752825931356,1e-08,3618.0,3617.9,3.51663438]
["bitfinex","ETHUSD",1752825931557,1e-08,3618.0,3617.9,3.53049102]
["bitfinex","ETHUSD",1752825931774,1e-08,3618.0,3617.9,4.11819102]
["bitfinex","ETHUSD",1752825931962,1e-08,3618.0,3617.9,8.63019102]
["bitfinex","ETHUSD",1752825932163,1e-08,3618.0,3617.9,9.94327636]
["bitfinex","ETHUSD",1752825933086,1e-08,3618.0,3617.9,10.1506673]
["bitfinex","ETHUSD",1752825933571,1e-08,3618.0,3617.9,5.6386673]
["bitfinex","ETHUSD",1752825934389,1e-08,3618.0,3617.9,4.10433438]
["bitfinex","ETHUSD",1752825934592,1e-08,3618.0,3617.9,0.1376]
["bitfinex","ETHUSD",1752825934882,2.76395799,3618.0,3617.3,0.77]
["bitfinex","ETHUSD",1752825935098,3.03455042,3617.9,3617.7,0.1376]
["bitfinex","ETHUSD",1752825935315,0.55,3617.6,3617.1,0.45010001]
["bitfinex","ETHUSD",1752825935518,0.55,3617.6,3617.3,0.1376]
["bitfinex","ETHUSD",1752825935519,3.0,3617.5,3617.3,0.1376]
["bitfinex","ETHUSD",1752825935677,2.79894948,3617.5,3617.3,0.1376]
["bitfinex","ETHUSD",1752825935862,3.0,3617.4,3617.3,0.1376]
["bitfinex","ETHUSD",1752825936368,5.76441643,3617.4,3617.3,0.1376]
["bitfinex","ETHUSD",1752825936569,3.55,3617.4,3617.3,0.1376]
["bitfinex","ETHUSD",1752825937071,0.55,3617.3,3617.1,1e-08]
["bitfinex","ETHUSD",1752825937271,3.55,3617.9,3617.2,1.2192]
["bitfinex","ETHUSD",1752825937486,0.55,3617.7,3617.5,0.1376]
["bitfinex","ETHUSD",1752825938017,0.55,3617.6,3617.5,0.1376]
["bitfinex","ETHUSD",1752825938376,3.0,3617.9,3617.5,0.1376]
["bitfinex","ETHUSD",1752825938585,0.55,3617.8,3617.5,0.5877]
["bitfinex","ETHUSD",1752825938903,3.0,3617.6,3617.5,0.54972739]
["bitfinex","ETHUSD",1752825939103,4.509,3617.8,3617.5,0.41212739]
["bitfinex","ETHUSD",1752825939411,3.0,3617.8,3617.7,0.1376]
["bitfinex","ETHUSD",1752825939580,4.509,3617.9,3617.7,0.5877]
["bitfinex","ETHUSD",1752825939781,4.509,3617.9,3617.7,0.4501]
["bitfinex","ETHUSD",1752825939984,4.50900001,3618.0,3617.9,2.76403438]
["bitfinex","ETHUSD",1752825940185,1e-08,3618.0,3617.9,11.38011782]
["bitfinex","ETHUSD",1752825942007,1e-08,3618.0,3617.9,8.2359]
["bitfinex","ETHUSD",1752825942181,1e-08,3618.0,3617.9,7.0167]
["bitfinex","ETHUSD",1752825942386,10.27295799,3618.0,3617.9,7.0167]
["bitfinex","ETHUSD",1752825942595,3.00000001,3618.0,3617.9,7.0167]
["bitfinex","ETHUSD",1752825942903,10.27195799,3618.0,3617.9,0.1376]
["bitfinex","ETHUSD",1752825943066,3.31403438,3617.9,3617.8,7.0167]
["bitfinex","ETHUSD",1752825943679,3.31403438,3617.9,3617.5,0.1376]
["bitfinex","ETHUSD",1752825943680,2.7642636,3617.6,3617.5,0.1376]
["bitfinex","ETHUSD",1752825943880,2.76436788,3617.5,3617.3,0.1376]
["bitfinex","ETHUSD",1752825944111,4.508,3617.4,3617.3,0.1376]
["bitfinex","ETHUSD",1752825944610,3.55,3617.7,3617.3,0.1376]
["bitfinex","ETHUSD",1752825944815,4.508,3617.5,3617.3,0.1376]
["bitfinex","ETHUSD",1752825945384,0.1376,3617.9,3617.4,0.4501]
["bitfinex","ETHUSD",1752825945697,1e-08,3618.0,3617.6,2.76425803]
["bitfinex","ETHUSD",1752825945897,1e-08,3618.0,3617.5,0.4501]
["bitfinex","ETHUSD",1752825945898,4.508,3617.9,3617.5,0.4501]
["bitfinex","ETHUSD",1752825946080,1e-08,3618.0,3617.9,0.1376]
["bitfinex","ETHUSD",1752825946394,3.00000001,3618.0,3617.9,7.1543]
["bitfinex","ETHUSD",1752825948016,3.00000001,3618.0,3617.9,11.88309939]
["bitfinex","ETHUSD",1752825948415,1e-08,3618.0,3617.9,11.88309939]
["bitfinex","ETHUSD",1752825950432,1e-08,3618.0,3617.9,16.39009939]
["bitfinex","ETHUSD",1752825951579,1e-08,3618.0,3617.9,9.11906501]
["bitfinex","ETHUSD",1752825951942,1e-08,3618.0,3617.9,11.88309939]
["bitfinex","ETHUSD",1752825954815,0.001,3618.7,3618.6,3.54669969]
["bitfinex","ETHUSD",1752825955062,0.001,3618.7,3618.6,15.85087153]
["bitfinex","ETHUSD",1752825955210,0.001,3618.7,3618.6,15.83702826]
["bitfinex","ETHUSD",1752825955411,0.001,3618.7,3618.6,16.30492826]
["bitfinex","ETHUSD",1752825956922,0.001,3618.7,3618.6,11.79992826]
["bitfinex","ETHUSD",1752825957122,0.001,3618.7,3618.6,16.30392826]
["bitfinex","ETHUSD",1752825958550,0.001,3618.7,3618.6,15.83602826]
["bitfinex","ETHUSD",1752825958759,0.001,3618.7,3618.6,11.33202826]
["bitfinex","ETHUSD",1752825959812,0.001,3618.7,3618.6,11.79992826]
["bitfinex","ETHUSD",1752825960250,0.001,3618.7,3618.6,11.33202826]
["bitfinex","ETHUSD",1752825960405,0.001,3618.7,3618.6,11.79992826]
["bitfinex","ETHUSD",1752825960837,0.001,3618.7,3618.6,11.872646]
["bitfinex","ETHUSD",1752825961206,0.001,3618.7,3618.6,16.375646]
["bitfinex","ETHUSD",1752825962472,0.041,3618.9,3618.8,2.76334696]
["bitfinex","ETHUSD",1752825962616,0.041,3618.9,3618.8,9.91956571]
["bitfinex","ETHUSD",1752825962821,0.041,3618.9,3618.8,10.37362626]
["bitfinex","ETHUSD",1752825963237,0.001,3619.3,3619.2,9.73774154]
["bitfinex","ETHUSD",1752825963465,0.001,3619.3,3619.2,14.23974154]
["bitfinex","ETHUSD",1752825963670,0.001,3619.3,3619.2,16.26313788]
["bitfinex","ETHUSD",1752825963835,0.001,3619.3,3619.2,13.50009633]
["bitfinex","ETHUSD",1752825964027,0.001,3619.3,3619.2,6.97469999]
["bitfinex","ETHUSD",1752825964375,0.001,3619.3,3619.2,9.73774154]
["bitfinex","ETHUSD",1752825965352,0.001,3619.3,3619.2,10.20564154]
["bitfinex","ETHUSD",1752825965566,0.001,3619.3,3619.2,14.70764154]
["bitfinex","ETHUSD",1752825967641,0.001,3619.3,3619.2,15.49874154]
["bitfinex","ETHUSD",1752825967836,0.001,3619.3,3619.2,17.32493377]
["bitfinex","ETHUSD",1752825970634,1e-08,3619.7,3619.6,9.7374362]
["bitfinex","ETHUSD",1752825970839,1e-08,3619.7,3619.6,14.3750362]
["bitfinex","ETHUSD",1752825971048,1e-08,3619.7,3619.6,15.6123362]
["bitfinex","ETHUSD",1752825971261,1e-08,3620.0,3619.9,3.53190725]
["bitfinex","ETHUSD",1752825971580,1e-08,3620.0,3619.9,10.31045758]
["bitfinex","ETHUSD",1752825971880,1e-08,3620.0,3619.9,10.91595758]
["bitfinex","ETHUSD",1752825973180,1e-08,3620.0,3619.9,17.89065757]
["bitfinex","ETHUSD",1752825974679,1e-08,3620.2,3620.1,3.51515463]
["bitfinex","ETHUSD",1752825974882,1e-08,3620.2,3620.1,10.78593245]
["bitfinex","ETHUSD",1752825975035,1e-08,3620.2,3620.1,11.24001781]
["bitfinex","ETHUSD",1752825975241,1e-08,3620.7,3620.5,1.658]
["bitfinex","ETHUSD",1752825975465,1e-08,3620.7,3620.6,14.98747314]
["bitfinex","ETHUSD",1752825975654,1e-08,3620.7,3620.6,15.12507314]
["bitfinex","ETHUSD",1752825975849,1e-08,3620.7,3620.6,15.59297314]
["bitfinex","ETHUSD",1752825977184,1e-08,3620.7,3620.6,15.59197314]
["bitfinex","ETHUSD",1752825978185,1e-08,3620.7,3620.6,11.09497314]
["bitfinex","ETHUSD",1752825978481,1e-08,3620.7,3620.6,12.83976203]
["bitfinex","ETHUSD",1752825978682,1e-08,3620.7,3620.6,17.33576203]
["bitfinex","ETHUSD",1752825979172,1e-08,3620.7,3620.6,17.53785627]
["bitfinex","ETHUSD",1752825979374,1e-08,3620.7,3620.6,12.57395627]
["bitfinex","ETHUSD",1752825979577,1e-08,3620.7,3620.6,17.06995627]
["bitfinex","ETHUSD",1752825980488,1e-08,3620.7,3620.6,17.05645727]
["bitfinex","ETHUSD",1752825981287,1e-08,3620.7,3620.6,17.49425727]
["bitfinex","ETHUSD",1752825983887,1e-08,3621.4,3621.3,3.54693926]
["bitfinex","ETHUSD",1752825984085,1e-08,3621.4,3621.3,8.9479527]
["bitfinex","ETHUSD",1752825984288,1e-08,3621.4,3621.3,9.5233527]
["bitfinex","ETHUSD",1752825984995,1e-08,3621.9,3621.8,3.53975803]
["bitfinex","ETHUSD",1752825985155,1e-08,3621.9,3621.8,8.67763065]
["bitfinex","ETHUSD",1752825985351,1e-08,3621.9,3621.8,10.89724842]
["bitfinex","ETHUSD",1752825985594,1e-08,3621.9,3621.8,8.02174842]
["bitfinex","ETHUSD",1752825985754,1e-08,3621.9,3621.8,9.22964842]
["bitfinex","ETHUSD",1752825986179,1e-08,3621.9,3621.8,4.29884842]
["bitfinex","ETHUSD",1752825986382,1e-08,3621.9,3621.8,7.39165803]
["bitfinex","ETHUSD",1752825988378,1e-08,3621.9,3621.8,7.82945803]
["bitfinex","ETHUSD",1752825989189,1e-08,3621.9,3621.8,7.39065803]
["bitfinex","ETHUSD",1752825989892,1e-08,3621.9,3621.8,2.89865803]
["bitfinex","ETHUSD",1752825990068,1e-08,3621.9,3621.8,7.39065803]
["bitfinex","ETHUSD",1752825990069,0.44380001,3621.9,3621.8,7.39065803]
["bitfinex","ETHUSD",1752825990271,1e-08,3621.9,3621.8,16.13663941]
["bitfinex","ETHUSD",1752825990474,1e-08,3621.9,3621.8,16.57443941]
["bitfinex","ETHUSD",1752825990670,1e-08,3621.9,3621.8,15.36603941]
["bitfinex","ETHUSD",1752825990895,0.44380001,3621.9,3621.8,9.85985902]
["bitfinex","ETHUSD",1752825992425,0.44480001,3621.9,3621.8,9.85985902]
["bitfinex","ETHUSD",1752825993010,0.99480001,3621.9,3621.8,0.1376]
["bitfinex","ETHUSD",1752825993334,0.55,3621.8,3621.6,0.1376]
["bitfinex","ETHUSD",1752825993520,0.4438,3621.8,3621.6,0.1376]
["bitfinex","ETHUSD",1752825993724,0.00100001,3621.9,3621.6,0.1376]
["bitfinex","ETHUSD",1752825994047,0.00100001,3621.9,3621.3,9.72260778]
["bitfinex","ETHUSD",1752825994331,0.00100001,3621.9,3621.8,0.1376]
["bitfinex","ETHUSD",1752825994529,0.00100001,3621.9,3621.8,2.89865803]
["bitfinex","ETHUSD",1752825994734,0.44480001,3621.9,3621.8,2.89865803]
["bitfinex","ETHUSD",1752825995335,0.44480001,3621.9,3621.8,0.1376]
["bitfinex","ETHUSD",1752825995542,0.55,3621.8,3621.5,6.96120099]
["bitfinex","ETHUSD",1752825995744,0.4438,3621.7,3621.6,0.1376]
["bitfinex","ETHUSD",1752825997261,0.00100001,3621.9,3621.8,2.76105803]
["bitfinex","ETHUSD",1752825997403,0.00100001,3621.9,3621.7,2.76111805]
["bitfinex","ETHUSD",1752825997746,0.4438,3621.8,3621.7,2.76111805]
["bitfinex","ETHUSD",1752825998149,0.4438,3621.8,3621.6,6.96120099]
["bitfinex","ETHUSD",1752825998303,0.4438,3621.7,3621.6,9.7224115]
["bitfinex","ETHUSD",1752825998706,0.00100001,3621.9,3621.7,2.76107033]
["bitfinex","ETHUSD",1752825998947,0.00100001,3621.9,3621.7,2.76113427]
["bitfinex","ETHUSD",1752825999244,0.4438,3621.8,3621.6,6.96120099]
["bitfinex","ETHUSD",1752825999429,0.00100001,3621.9,3621.6,6.96120099]
["bitfinex","ETHUSD",1752825999626,0.4438,3621.7,3621.6,6.96120099]
["bitfinex","ETHUSD",1752825999828,1.2286,3621.7,3621.6,6.96120099]
["bitfinex","ETHUSD",1752826000629,0.00100001,3621.9,3621.6,6.96120099]
["bitfinex","ETHUSD",1752826000630,0.00100001,3621.9,3621.6,9.7224115]
["bitfinex","ETHUSD",1752826000835,0.00100001,3621.9,3621.7,2.76110447]
["bitfinex","ETHUSD",1752826001038,0.00100001,3621.9,3621.8,2.76105803]
["bitfinex","ETHUSD",1752826001545,0.44480001,3621.9,3621.6,6.96120099]
["bitfinex","ETHUSD",1752826001759,0.4438,3621.8,3621.6,6.96120099]
["bitfinex","ETHUSD",1752826002060,0.00100001,3621.9,3621.7,2.76111904]
["bitfinex","ETHUSD",1752826002412,0.00100001,3621.9,3621.8,2.76105803]
["bitfinex","ETHUSD",1752826002614,0.00100001,3621.9,3621.8,9.72225902]
["bitfinex","ETHUSD",1752826004525,0.80300001,3621.9,3621.8,9.72225902]
["bitfinex","ETHUSD",1752826004725,1.24680001,3621.9,3621.8,6.96120099]
["bitfinex","ETHUSD",1752826005011,0.00100001,3621.9,3621.8,9.72225902]
["bitfinex","ETHUSD",1752826006258,0.00100001,3621.9,3621.8,6.96120099]
["bitfinex","ETHUSD",1752826006564,0.00100001,3621.9,3621.5,2.76127457]
["bitfinex","ETHUSD",1752826006565,0.00100001,3621.9,3621.4,6.96120099]
["bitfinex","ETHUSD",1752826006729,0.00100001,3621.9,3621.8,2.76105803]
["bitfinex","ETHUSD",1752826007262,0.00100001,3621.9,3621.8,2.89865803]
["bitfinex","ETHUSD",1752826007821,0.00100001,3621.9,3621.8,3.68765803]
["bitfinex","ETHUSD",1752826008021,0.00100001,3621.9,3621.8,4.12545803]
["bitfinex","ETHUSD",1752826008223,0.00100001,3621.9,3621.8,9.70851887]
["bitfinex","ETHUSD",1752826008520,0.00100001,3621.9,3621.8,16.66971986]
["bitfinex","ETHUSD",1752826010395,1e-08,3621.9,3621.8,16.66971986]
["bitfinex","ETHUSD",1752826010554,1e-08,3621.9,3621.8,19.66971986]
["bitfinex","ETHUSD",1752826011806,1e-08,3621.9,3621.8,15.18171986]
["bitfinex","ETHUSD",1752826012008,1e-08,3621.9,3621.8,16.23091986]
["bitfinex","ETHUSD",1752826012803,1e-08,3621.9,3621.8,16.67141986]
["bitfinex","ETHUSD",1752826013006,1e-08,3621.9,3621.8,19.67141986]
["bitfinex","ETHUSD",1752826013854,1e-08,3621.9,3621.8,19.67341986]
["bitfinex","ETHUSD",1752826014366,0.04,3622.9,3622.4,2.7606007]
["bitfinex","ETHUSD",1752826014563,0.04,3622.9,3622.5,13.19694852]
["bitfinex","ETHUSD",1752826014765,0.04,3622.9,3622.8,2.8978959]
["bitfinex","ETHUSD",1752826015296,0.04,3622.9,3622.8,2.91165908]
["bitfinex","ETHUSD",1752826015464,0.04,3622.9,3622.8,7.39765908]
["bitfinex","ETHUSD",1752826015664,0.04,3622.9,3622.8,7.3838959]
["bitfinex","ETHUSD",1752826015865,0.04,3622.9,3622.8,9.31209843]
["bitfinex","ETHUSD",1752826016696,0.04,3622.9,3622.8,16.27229941]
["bitfinex","ETHUSD",1752826017267,0.04,3622.9,3622.8,16.26842113]
["bitfinex","ETHUSD",1752826017909,0.04,3622.9,3622.8,16.70892113]
["bitfinex","ETHUSD",1752826018379,0.04,3622.9,3622.8,16.26842113]
["bitfinex","ETHUSD",1752826019099,0.04,3622.9,3622.8,16.26742113]
["bitfinex","ETHUSD",1752826019268,0.04,3622.9,3622.8,0.1376]
["bitfinex","ETHUSD",1752826019468,0.04,3622.9,3622.8,2.8978959]
["bitfinex","ETHUSD",1752826019469,1.2727,3622.9,3622.8,2.8978959]
["bitfinex","ETHUSD",1752826019669,0.04,3622.9,3622.8,2.8978959]
["bitfinex","ETHUSD",1752826020300,0.4797,3622.9,3622.8,0.1376]
["bitfinex","ETHUSD",1752826020906,0.04,3622.9,3622.8,8.21730719]
["bitfinex","ETHUSD",1752826021219,0.04,3622.9,3622.8,10.69350817]
["bitfinex","ETHUSD",1752826021381,0.04,3622.9,3622.8,15.17750817]
["bitfinex","ETHUSD",1752826021575,0.04,3622.9,3622.8,10.69350817]
["bitfinex","ETHUSD",1752826021780,0.04,3622.9,3622.8,15.17750817]
["bitfinex","ETHUSD",1752826022000,0.4797,3622.9,3622.8,15.17650817]
["bitfinex","ETHUSD",1752826022417,0.4797,3622.9,3622.8,10.69350817]
["bitfinex","ETHUSD",1752826022584,0.04,3622.9,3622.8,15.17650817]
["bitfinex","ETHUSD",1752826023197,0.04,3622.9,3622.8,10.69350817]
["bitfinex","ETHUSD",1752826023413,0.04,3622.9,3622.8,15.17650817]
["bitfinex","ETHUSD",1752826025224,0.04,3622.9,3622.8,15.97080817]
["bitfinex","ETHUSD",1752826025937,0.04,3622.9,3622.8,15.96980817]
["bitfinex","ETHUSD",1752826026636,0.04,3622.9,3622.8,16.41030817]
["bitfinex","ETHUSD",1752826028400,0.04,3622.9,3622.8,11.92830817]
["bitfinex","ETHUSD",1752826028640,0.04,3622.9,3622.8,16.41030817]
["bitfinex","ETHUSD",1752826028934,0.04,3622.9,3622.8,16.40930817]
["bitfinex","ETHUSD",1752826029443,0.04,3622.9,3622.8,11.48780817]
["bitfinex","ETHUSD",1752826029639,0.04,3622.9,3622.8,15.96880817]
["bitfinex","ETHUSD",1752826029847,0.04,3622.9,3622.8,10.69350817]
["bitfinex","ETHUSD",1752826030536,0.04,3622.9,3622.8,15.17450817]
["bitfinex","ETHUSD",1752826032150,0.04,3622.9,3622.8,15.17350817]
["bitfinex","ETHUSD",1752826033228,0.04,3622.9,3622.8,16.37270817]
["bitfinex","ETHUSD",1752826035429,0.04,3622.9,3622.8,18.03070817]
["bitfinex","ETHUSD",1752826035630,0.04,3622.9,3622.8,16.37270817]
["bitfinex","ETHUSD",1752826038090,0.4797,3623.9,3623.2,2.75999116]
["bitfinex","ETHUSD",1752826038394,0.4797,3623.9,3623.5,2.75974976]
["bitfinex","ETHUSD",1752826038537,0.4797,3623.9,3623.6,4.478]
["bitfinex","ETHUSD",1752826038740,0.04,3623.9,3623.8,0.1376]
["bitfinex","ETHUSD",1752826038975,0.04,3623.9,3623.8,4.6156]
["bitfinex","ETHUSD",1752826039339,0.4905,3623.9,3623.8,4.6156]
["bitfinex","ETHUSD",1752826040471,0.4905,3623.9,3623.8,5.35313498]
["bitfinex","ETHUSD",1752826040682,0.04,3623.9,3623.8,5.35313498]
["bitfinex","ETHUSD",1752826041037,0.04,3623.9,3623.8,12.27233596]
["bitfinex","ETHUSD",1752826041235,0.04,3623.9,3623.8,7.79433596]
["bitfinex","ETHUSD",1752826041435,0.04,3623.9,3623.8,12.27133596]
["bitfinex","ETHUSD",1752826041672,0.04,3623.9,3623.8,15.49447015]
["bitfinex","ETHUSD",1752826042060,0.04,3623.9,3623.8,8.78421083]
["bitfinex","ETHUSD",1752826042465,1e-08,3623.9,3623.8,9.56061083]
["bitfinex","ETHUSD",1752826043177,1e-08,3623.9,3623.8,11.21861083]
["bitfinex","ETHUSD",1752826043375,1e-08,3623.9,3623.8,14.66349335]
["bitfinex","ETHUSD",1752826043679,2.79794866,3625.9,3624.8,3.53517289]
["bitfinex","ETHUSD",1752826043680,0.04,3625.9,3624.8,3.53517289]
["bitfinex","ETHUSD",1752826043982,0.8071,3625.6,3624.8,8.80637646]
["bitfinex","ETHUSD",1752826044272,0.04,3625.9,3624.8,4.79397646]
["bitfinex","ETHUSD",1752826044474,0.8071,3625.3,3624.8,0.79520357]
["bitfinex","ETHUSD",1752826044681,0.4905,3624.9,3624.8,4.476]
["bitfinex","ETHUSD",1752826044848,0.4905,3624.9,3624.1,3.53559363]
["bitfinex","ETHUSD",1752826045050,0.4905,3624.9,3624.5,2.75894046]
["bitfinex","ETHUSD",1752826045237,0.4505,3624.8,3624.6,7.23491066]
["bitfinex","ETHUSD",1752826045432,0.4505,3624.8,3624.7,4.476]
["bitfinex","ETHUSD",1752826045634,0.04,3624.9,3624.7,4.476]
["bitfinex","ETHUSD",1752826045847,0.7732,3624.8,3624.2,2.75917384]
["bitfinex","ETHUSD",1752826046069,0.7732,3624.8,3624.3,5.02685557]
["bitfinex","ETHUSD",1752826046273,1.2237,3624.8,3624.4,2.75905146]
["bitfinex","ETHUSD",1752826046571,0.4505,3624.7,3624.4,4.475]
["bitfinex","ETHUSD",1752826046776,0.4505,3624.7,3624.5,2.75897699]
["bitfinex","ETHUSD",1752826046959,0.04,3624.9,3624.6,4.475]
["bitfinex","ETHUSD",1752826047271,0.04,3624.9,3624.7,11.39420098]
["bitfinex","ETHUSD",1752826047460,0.4505,3624.8,3624.7,11.39420098]
["bitfinex","ETHUSD",1752826048261,0.04,3624.9,3624.8,2.75877289]
["bitfinex","ETHUSD",1752826048462,0.04,3624.9,3624.7,11.39420098]
["bitfinex","ETHUSD",1752826048876,0.04,3624.9,3624.7,14.15303155]
["bitfinex","ETHUSD",1752826049095,0.04,3624.9,3624.7,6.91920098]
["bitfinex","ETHUSD",1752826049096,0.4505,3624.8,3624.7,6.91920098]
["bitfinex","ETHUSD",1752826049705,0.8366,3624.9,3624.7,6.91920098]
["bitfinex","ETHUSD",1752826049886,0.4505,3624.8,3624.7,6.91920098]
["bitfinex","ETHUSD",1752826052312,0.8366,3624.9,3624.8,2.75877289]
["bitfinex","ETHUSD",1752826052501,0.8366,3624.9,3624.7,9.67803652]
["bitfinex","ETHUSD",1752826052879,0.04,3624.9,3624.8,2.75877289]
["bitfinex","ETHUSD",1752826053694,0.04,3624.9,3624.8,4.09578428]
["bitfinex","ETHUSD",1752826053894,0.04,3624.9,3624.8,8.58150938]
["bitfinex","ETHUSD",1752826054095,0.04,3624.9,3624.8,8.56778428]
["bitfinex","ETHUSD",1752826054491,0.04,3624.9,3624.8,9.03138428]
["bitfinex","ETHUSD",1752826055314,0.04,3624.9,3624.8,15.95058526]
["bitfinex","ETHUSD",1752826056216,0.001,3625.7,3625.6,3.58366416]
["bitfinex","ETHUSD",1752826056418,0.001,3625.7,3625.6,15.5817666]
["bitfinex","ETHUSD",1752826056721,0.001,3625.7,3625.6,16.16925672]
["bitfinex","ETHUSD",1752826057019,0.001,3625.7,3625.6,15.70565672]
["bitfinex","ETHUSD",1752826057225,0.4505,3626.2,3625.6,12.12199256]
["bitfinex","ETHUSD",1752826057424,0.8058,3626.7,3625.7,1.48802307]
["bitfinex","ETHUSD",1752826057626,0.4505,3626.6,3625.8,4.471]
["bitfinex","ETHUSD",1752826057790,3.4505,3626.6,3625.9,2.75791228]
["bitfinex","ETHUSD",1752826057985,5.75740362,3626.6,3626.5,0.1376]
["bitfinex","ETHUSD",1752826058296,0.8058,3626.7,3626.5,0.1376]
["bitfinex","ETHUSD",1752826058622,0.4505,3626.6,3626.5,0.1376]
["bitfinex","ETHUSD",1752826059142,3.8058,3626.7,3626.5,0.1376]
["bitfinex","ETHUSD",1752826059307,0.04,3626.9,3626.5,0.48750428]
["bitfinex","ETHUSD",1752826059621,0.04,3626.9,3626.8,2.89485157]
["bitfinex","ETHUSD",1752826059805,0.04,3626.9,3626.8,7.36485157]
["bitfinex","ETHUSD",1752826060005,0.04,3626.9,3626.8,0.1376]
["bitfinex","ETHUSD",1752826060225,0.04,3626.9,3626.8,4.6066]
["bitfinex","ETHUSD",1752826060853,0.4905,3626.9,3626.8,0.1376]
["bitfinex","ETHUSD",1752826061063,6.24767554,3626.9,3626.8,0.1376]
["bitfinex","ETHUSD",1752826063905,3.0,3626.8,3626.2,4.468]
["bitfinex","ETHUSD",1752826064264,3.0,3626.8,3624.9,11.99215701]
["bitfinex","ETHUSD",1752826064265,7.03692759,3626.7,3626.6,0.1376]
["bitfinex","ETHUSD",1752826064462,7.03692759,3626.7,3625.7,4.468]
["bitfinex","ETHUSD",1752826064463,2.75760647,3626.4,3625.7,4.468]
["bitfinex","ETHUSD",1752826064612,2.75747966,3626.5,3626.3,0.1376]
["bitfinex","ETHUSD",1752826064806,2.7575557,3626.4,3626.3,0.1376]
["bitfinex","ETHUSD",1752826065211,3.2080557,3626.4,3626.3,0.1376]
["bitfinex","ETHUSD",1752826065552,2.75787519,3626.0,3625.7,6.87920098]
["bitfinex","ETHUSD",1752826065724,0.4505,3625.9,3625.7,6.87920098]
["bitfinex","ETHUSD",1752826066121,0.4505,3625.9,3625.8,0.1376]
["bitfinex","ETHUSD",1752826066322,0.1376,3626.7,3625.8,0.1376]
["bitfinex","ETHUSD",1752826066323,0.8691,3626.9,3625.9,0.8022]
["bitfinex","ETHUSD",1752826066523,2.75740928,3626.6,3626.4,0.1376]
["bitfinex","ETHUSD",1752826066711,3.4505,3626.7,3626.4,0.1376]
["bitfinex","ETHUSD",1752826066712,0.4505,3626.7,3626.4,0.1376]
["bitfinex","ETHUSD",1752826067123,3.0,3626.7,3626.3,2.75762375]
["bitfinex","ETHUSD",1752826067322,3.8691,3626.9,3626.6,0.1376]
["bitfinex","ETHUSD",1752826067521,2.75726863,3626.8,3626.6,0.1376]
["bitfinex","ETHUSD",1752826067850,0.8691,3626.9,3626.5,2.75743143]
["bitfinex","ETHUSD",1752826068078,0.8691,3626.9,3626.7,0.1376]
["bitfinex","ETHUSD",1752826068370,0.4393,3626.8,3626.7,0.1376]
["bitfinex","ETHUSD",1752826069340,6.19655157,3626.8,3626.7,0.1376]
["bitfinex","ETHUSD",1752826070723,2.75750957,3626.5,3625.9,3.56011146]
["bitfinex","ETHUSD",1752826070935,2.75745589,3626.6,3626.5,0.1376]
["bitfinex","ETHUSD",1752826071157,3.19675589,3626.6,3626.5,0.1376]
["bitfinex","ETHUSD",1752826071527,0.4393,3626.6,3626.5,0.1376]
["bitfinex","ETHUSD",1752826071727,3.19670362,3626.6,3626.5,0.1376]
["bitfinex","ETHUSD",1752826072124,2.75735691,3626.7,3626.5,0.1376]
["bitfinex","ETHUSD",1752826072331,3.19670362,3626.6,3626.5,0.1376]
["bitfinex","ETHUSD",1752826072531,6.19670362,3626.6,3626.5,0.1376]
["bitfinex","ETHUSD",1752826072765,3.0,3626.5,3625.6,0.20204645]
["bitfinex","ETHUSD",1752826072980,0.8287,3625.8,3625.2,2.75841854]
["bitfinex","ETHUSD",1752826073186,4.02601202,3625.8,3625.7,0.1376]
["bitfinex","ETHUSD",1752826073383,2.75808809,3625.7,3625.6,0.1376]
["bitfinex","ETHUSD",1752826073561,6.19738809,3625.7,3625.6,0.1376]
["bitfinex","ETHUSD",1752826074275,2.75833721,3625.4,3624.9,0.002]
["bitfinex","ETHUSD",1752826074581,4.464,3625.4,3624.9,2.96828465]
["bitfinex","ETHUSD",1752826074883,0.4393,3625.4,3625.3,0.1376]
["bitfinex","ETHUSD",1752826075074,4.9033,3625.4,3625.3,0.1376]
["bitfinex","ETHUSD",1752826075584,3.55,3625.7,3625.3,0.1376]
["bitfinex","ETHUSD",1752826075786,4.464,3625.4,3625.3,0.1376]
["bitfinex","ETHUSD",1752826076281,4.9033,3625.4,3625.3,0.1376]
["bitfinex","ETHUSD",1752826076448,4.464,3625.4,3625.3,0.1376]
["bitfinex","ETHUSD",1752826077464,3.0,3625.7,3625.3,0.86301382]
["bitfinex","ETHUSD",1752826077684,4.464,3626.1,3625.6,0.1376]
["bitfinex","ETHUSD",1752826077881,7.464,3626.1,3626.0,0.1376]
["bitfinex","ETHUSD",1752826078087,7.9033,3626.1,3626.0,0.1376]
["bitfinex","ETHUSD",1752826078502,3.0,3626.1,3626.0,0.1376]
["bitfinex","ETHUSD",1752826078708,7.463,3626.1,3626.0,0.1376]
["bitfinex","ETHUSD",1752826078853,6.7596,3627.1,3626.0,0.8202]
["bitfinex","ETHUSD",1752826078854,0.7606,3627.1,3626.0,0.8202]
["bitfinex","ETHUSD",1752826079055,3.51763422,3627.1,3626.0,0.8202]
["bitfinex","ETHUSD",1752826079255,3.4393,3626.8,3626.2,2.75770141]
["bitfinex","ETHUSD",1752826079494,0.4393,3626.8,3626.3,2.75762867]
["bitfinex","ETHUSD",1752826079794,4.463,3626.7,3626.5,2.75746098]
["bitfinex","ETHUSD",1752826079968,4.463,3626.7,3626.6,2.75740362]
["bitfinex","ETHUSD",1752826080152,0.04,3626.9,3626.7,2.75729262]
["bitfinex","ETHUSD",1752826080511,3.04,3626.9,3626.7,2.75729262]
["bitfinex","ETHUSD",1752826080692,3.04,3626.9,3626.5,2.75745323]
["bitfinex","ETHUSD",1752826080892,3.04,3626.9,3626.6,2.75740265]
["bitfinex","ETHUSD",1752826081190,3.04,3626.9,3626.7,2.75732406]
["bitfinex","ETHUSD",1752826081393,3.04,3626.9,3626.6,2.75737906]
["bitfinex","ETHUSD",1752826081816,3.04,3626.9,3626.5,2.75745435]
["bitfinex","ETHUSD",1752826081985,3.04,3626.9,3626.7,2.75731377]
["bitfinex","ETHUSD",1752826082299,0.04,3626.9,3626.5,0.4358]
["bitfinex","ETHUSD",1752826082463,0.04,3626.9,3626.8,2.75725157]
["bitfinex","ETHUSD",1752826082664,0.04,3626.9,3626.8,6.87920098]
["bitfinex","ETHUSD",1752826082879,0.04,3626.9,3626.8,10.07225255]
["bitfinex","ETHUSD",1752826083201,0.04,3626.9,3626.8,12.63560347]
["bitfinex","ETHUSD",1752826084213,0.04,3626.9,3626.8,12.40858951]
["bitfinex","ETHUSD",1752826084707,0.04,3626.9,3626.8,12.84438951]
["bitfinex","ETHUSD",1752826085022,0.04,3626.9,3626.8,9.65133794]
["bitfinex","ETHUSD",1752826085227,0.4793,3626.9,3626.7,6.87920098]
["bitfinex","ETHUSD",1752826085385,0.04,3626.9,3626.7,6.87920098]
["bitfinex","ETHUSD",1752826085569,0.04,3626.9,3626.8,2.7709394]
["bitfinex","ETHUSD",1752826085765,0.04,3626.9,3626.8,10.88785255]
["bitfinex","ETHUSD",1752826086014,0.04,3626.9,3626.8,12.26267186]
["bitfinex","ETHUSD",1752826086366,0.04,3626.9,3626.8,12.47201631]
["bitfinex","ETHUSD",1752826086985,0.04,3626.9,3626.8,11.65641631]
["bitfinex","ETHUSD",1752826087512,0.04,3626.9,3626.8,8.68982029]
["bitfinex","ETHUSD",1752826088174,0.04,3626.9,3626.8,6.87920098]
["bitfinex","ETHUSD",1752826088918,0.04,3626.9,3626.8,7.01680098]
["bitfinex","ETHUSD",1752826090138,0.04,3626.9,3626.8,9.77405255]
["bitfinex","ETHUSD",1752826090478,0.04,3626.9,3626.8,10.41289784]
["bitfinex","ETHUSD",1752826090722,0.04,3626.9,3626.8,11.23069784]
["bitfinex","ETHUSD",1752826090924,0.04,3626.9,3626.8,12.62950703]
["bitfinex","ETHUSD",1752826091291,0.04,3626.9,3626.8,17.08950703]
["bitfinex","ETHUSD",1752826092924,0.04,3626.9,3626.8,12.19370703]
["bitfinex","ETHUSD",1752826093110,0.4793,3626.9,3626.8,0.1376]
["bitfinex","ETHUSD",1752826093489,1.7826,3626.9,3626.8,0.1376]
["bitfinex","ETHUSD",1752826093833,0.7933,3626.9,3626.1,6.87920098]
["bitfinex","ETHUSD",1752826094121,0.04,3626.9,3626.2,0.81969467]
["bitfinex","ETHUSD",1752826094323,0.04,3626.9,3626.7,2.75729372]
["bitfinex","ETHUSD",1752826094523,0.04,3626.9,3626.8,0.27572937]
["bitfinex","ETHUSD",1752826094924,0.04,3626.9,3626.2,7.68520098]
["bitfinex","ETHUSD",1752826095089,0.4793,3626.9,3626.3,2.75763174]
["bitfinex","ETHUSD",1752826095287,0.4793,3626.9,3626.4,0.44949239]
["bitfinex","ETHUSD",1752826095288,0.04,3626.9,3626.4,0.44949239]
["bitfinex","ETHUSD",1752826095541,0.04,3626.9,3626.8,2.75725157]
["bitfinex","ETHUSD",1752826096626,0.04,3626.9,3626.8,2.95993862]
["bitfinex","ETHUSD",1752826096800,0.04,3626.9,3626.8,3.39573862]
["bitfinex","ETHUSD",1752826097006,0.04,3626.9,3626.8,10.28862667]
["bitfinex","ETHUSD",1752826097206,0.04,3626.9,3626.8,10.2749396]
["bitfinex","ETHUSD",1752826097418,0.04,3626.9,3626.8,13.03390278]
["bitfinex","ETHUSD",1752826098816,0.04,3626.9,3626.8,12.59810278]
["bitfinex","ETHUSD",1752826099609,0.04,3626.9,3626.8,9.8391396]
["bitfinex","ETHUSD",1752826100035,0.04,3626.9,3626.8,7.08188803]
["bitfinex","ETHUSD",1752826100414,0.04,3626.9,3626.8,9.8391396]
["bitfinex","ETHUSD",1752826100650,0.4698,3626.9,3626.8,6.87920098]
["bitfinex","ETHUSD",1752826101300,0.4698,3626.9,3626.8,9.63645255]
["bitfinex","ETHUSD",1752826101495,0.4698,3626.9,3626.8,6.87920098]
["bitfinex","ETHUSD",1752826102237,1.2939,3626.9,3626.8,6.87920098]
["bitfinex","ETHUSD",1752826103230,0.04,3626.9,3626.8,9.63645255]
["bitfinex","ETHUSD",1752826103598,0.04,3626.9,3626.8,9.77405255]
["bitfinex","ETHUSD",1752826103999,0.04,3626.9,3626.8,7.01680098]
["bitfinex","ETHUSD",1752826104317,0.4698,3626.9,3626.8,7.01680098]
["bitfinex","ETHUSD",1752826104518,4.00327554,3626.9,3626.8,0.1376]
["bitfinex","ETHUSD",1752826104729,2.75740376,3626.6,3626.5,0.1376]
["bitfinex","ETHUSD",1752826104954,2.75735638,3626.7,3626.5,0.1376]
["bitfinex","ETHUSD",1752826105154,3.18720362,3626.6,3626.5,0.1376]
["bitfinex","ETHUSD",1752826105455,3.97880362,3626.6,3626.5,0.1396]
["bitfinex","ETHUSD",1752826105628,7.65985854,3626.6,3626.5,0.002]
["bitfinex","ETHUSD",1752826107938,12.11685854,3626.6,3626.5,0.002]
["bitfinex","ETHUSD",1752826108653,12.66685854,3626.6,3626.5,0.002]
["bitfinex","ETHUSD",1752826112576,2.75778384,3626.1,3626.0,0.002]
["bitfinex","ETHUSD",1752826112745,11.57065613,3626.1,3626.0,0.002]
["bitfinex","ETHUSD",1752826112946,11.96598384,3626.1,3626.0,0.002]
["bitfinex","ETHUSD",1752826114333,3.30801202,3625.8,3625.7,1e-08]
["bitfinex","ETHUSD",1752826114532,11.61608717,3625.8,3625.7,1e-08]
["bitfinex","ETHUSD",1752826114771,12.01141202,3625.8,3625.7,1e-08]
["bitfinex","ETHUSD",1752826114934,7.55541202,3625.8,3625.7,1e-08]
["bitfinex","ETHUSD",1752826115132,12.01141202,3625.8,3625.7,1e-08]
["bitfinex","ETHUSD",1752826115468,3.30854459,3625.1,3625.0,0.002]
["bitfinex","ETHUSD",1752826115769,11.53524459,3625.1,3625.0,0.002]
["bitfinex","ETHUSD",1752826115933,11.96504459,3625.1,3625.0,0.002]
["bitfinex","ETHUSD",1752826116133,11.41504459,3625.1,3625.0,0.002]
["bitfinex","ETHUSD",1752826116757,3.7707,3625.1,3625.0,0.002]
["bitfinex","ETHUSD",1752826117032,9.37980684,3626.1,3625.0,0.002]
["bitfinex","ETHUSD",1752826117033,0.8314,3625.5,3625.0,0.002]
["bitfinex","ETHUSD",1752826117231,4.456,3625.4,3625.0,0.75115732]
["bitfinex","ETHUSD",1752826117437,3.22268456,3625.3,3625.0,0.002]
["bitfinex","ETHUSD",1752826117668,0.6018799,3625.3,3625.0,0.002]
["bitfinex","ETHUSD",1752826117976,3.0,3625.3,3625.0,0.002]
["bitfinex","ETHUSD",1752826118274,7.456,3625.2,3625.1,0.1376]
["bitfinex","ETHUSD",1752826118972,7.8858,3625.2,3625.1,0.1376]
["bitfinex","ETHUSD",1752826119970,7.456,3625.2,3625.1,0.1376]
["bitfinex","ETHUSD",1752826120278,3.57874459,3625.1,3625.0,0.002]
["bitfinex","ETHUSD",1752826120437,4.2844818,3625.1,3625.0,0.002]
["bitfinex","ETHUSD",1752826120632,7.00854459,3625.1,3625.0,0.002]
["bitfinex","ETHUSD",1752826120975,4.25,3625.1,3625.0,0.002]
["bitfinex","ETHUSD",1752826121475,7.456,3625.1,3625.0,0.002]
["bitfinex","ETHUSD",1752826121970,7.8858,3625.1,3625.0,0.002]
["bitfinex","ETHUSD",1752826123938,7.456,3625.1,3625.0,0.002]
["bitfinex","ETHUSD",1752826124944,7.456,3625.1,3625.0,6.88120098]
["bitfinex","ETHUSD",1752826125145,4.456,3625.1,3625.0,6.88120098]
["bitfinex","ETHUSD",1752826125382,4.456,3625.1,3625.0,7.31110098]
["bitfinex","ETHUSD",1752826125680,7.3816,3626.1,3625.0,7.31110098]
["bitfinex","ETHUSD",1752826125845,4.455,3626.0,3625.5,2.75816571]
["bitfinex","ETHUSD",1752826126175,4.455,3626.0,3625.6,0.1376]
["bitfinex","ETHUSD",1752826126476,3.46427419,3625.9,3625.6,7.01680098]
["bitfinex","ETHUSD",1752826126664,4.455,3625.8,3625.6,7.01680098]
["bitfinex","ETHUSD",1752826126974,4.455,3625.8,3625.6,6.87920098]
["bitfinex","ETHUSD",1752826127165,4.8848,3625.8,3625.6,6.87920098]
["bitfinex","ETHUSD",1752826127362,4.9192761,3625.7,3625.6,6.87920098]
["bitfinex","ETHUSD",1752826127564,4.8848,3625.7,3625.6,6.87920098]
["bitfinex","ETHUSD",1752826127771,4.455,3625.7,3625.6,6.87920098]
["bitfinex","ETHUSD",1752826129894,4.455,3625.7,3625.4,6.87920098]
["bitfinex","ETHUSD",1752826129895,4.906,3625.7,3625.4,6.87920098]
["bitfinex","ETHUSD",1752826130097,4.455,3625.7,3625.4,6.87920098]
["bitfinex","ETHUSD",1752826133546,4.455,3625.7,3625.4,9.63747953]
["bitfinex","ETHUSD",1752826133745,4.455,3625.7,3625.4,6.87920098]
["bitfinex","ETHUSD",1752826134999,4.455,3625.7,3625.4,7.33380098]
["bitfinex","ETHUSD",1752826135365,4.455,3625.7,3625.5,2.89581497]
["bitfinex","ETHUSD",1752826135579,4.455,3625.7,3625.5,0.1376]
["bitfinex","ETHUSD",1752826135882,4.455,3625.7,3625.6,6.87920098]
["bitfinex","ETHUSD",1752826137094,4.455,3625.7,3625.6,9.63736514]
["bitfinex","ETHUSD",1752826137390,6.7596,3626.1,3625.7,3.55984406]
["bitfinex","ETHUSD",1752826137591,4.452,3626.0,3625.7,1.2564]
["bitfinex","ETHUSD",1752826137793,4.452,3626.0,3625.7,4.15208171]
["bitfinex","ETHUSD",1752826137989,4.452,3626.0,3625.8,2.75800766]
["bitfinex","ETHUSD",1752826138293,4.452,3626.0,3625.9,2.89553596]
["bitfinex","ETHUSD",1752826138589,4.451,3626.0,3625.9,0.1376]
["bitfinex","ETHUSD",1752826138783,5.3922,3626.0,3625.7,7.01680098]
["bitfinex","ETHUSD",1752826138975,0.03447419,3625.9,3625.7,7.01680098]
["bitfinex","ETHUSD",1752826139788,4.902,3625.8,3625.7,7.01680098]
["bitfinex","ETHUSD",1752826139989,4.451,3625.8,3625.7,7.01680098]
["bitfinex","ETHUSD",1752826140290,4.902,3625.8,3625.7,6.87920098]
["bitfinex","ETHUSD",1752826141273,5.49119742,3625.8,3625.7,6.87920098]
["bitfinex","ETHUSD",1752826141469,5.49119742,3625.8,3625.0,0.21039769]
["bitfinex","ETHUSD",1752826141470,5.49119742,3625.8,3625.2,6.87920098]
["bitfinex","ETHUSD",1752826141675,5.49119742,3625.8,3625.2,2.89605934]
["bitfinex","ETHUSD",1752826141877,0.0344761,3625.7,3625.2,2.89605934]
["bitfinex","ETHUSD",1752826142087,4.901,3625.6,3625.2,0.1376]
["bitfinex","ETHUSD",1752826142406,4.901,3625.6,3625.1,6.87920098]
["bitfinex","ETHUSD",1752826142407,0.7944,3625.4,3625.1,6.87920098]
["bitfinex","ETHUSD",1752826142566,3.0,3625.2,3625.1,6.87920098]
["bitfinex","ETHUSD",1752826142765,3.451,3625.2,3625.1,6.87920098]
["bitfinex","ETHUSD",1752826143005,3.0,3625.2,3625.1,6.87920098]
["bitfinex","ETHUSD",1752826143183,4.5876,3625.3,3625.1,6.87920098]
["bitfinex","ETHUSD",1752826143184,4.45,3625.3,3625.1,6.87920098]
["bitfinex","ETHUSD",1752826143805,0.03448085,3625.2,3625.1,6.87920098]
["bitfinex","ETHUSD",1752826143980,0.78314039,3625.2,3625.1,6.87920098]
["bitfinex","ETHUSD",1752826144317,5.04604039,3625.2,3625.1,6.87920098]
["bitfinex","ETHUSD",1752826144468,3.84638085,3625.2,3625.1,6.87920098]
["bitfinex","ETHUSD",1752826144667,3.8119,3625.2,3625.1,6.87920098]
["bitfinex","ETHUSD",1752826144908,7.05584934,3625.2,3625.1,6.87920098]
["bitfinex","ETHUSD",1752826145106,7.02136849,3625.2,3625.1,6.87920098]
["bitfinex","ETHUSD",1752826146024,2.75854459,3625.1,3625.0,0.002]
["bitfinex","ETHUSD",1752826146171,7.92962639,3625.1,3625.0,0.002]
["bitfinex","ETHUSD",1752826146371,8.34614459,3625.1,3625.0,0.002]
["bitfinex","ETHUSD",1752826147166,11.34614459,3625.1,3625.0,0.002]
["bitfinex","ETHUSD",1752826148291,12.13954459,3625.1,3625.0,0.002]
["bitfinex","ETHUSD",1752826149809,2.75922962,3624.2,3624.1,0.04]
["bitfinex","ETHUSD",1752826150033,2.75922962,3624.2,3623.1,0.04]
["bitfinex","ETHUSD",1752826150034,3.0,3623.7,3623.1,0.04]
["bitfinex","ETHUSD",1752826150324,2.75914284,3624.4,3623.1,0.04]
["bitfinex","ETHUSD",1752826150325,3.0,3623.2,3623.1,0.04]
["bitfinex","ETHUSD",1752826150474,7.449,3623.2,3623.1,0.04]
["bitfinex","ETHUSD",1752826150678,10.65999116,3623.2,3623.1,0.04]
["bitfinex","ETHUSD",1752826150872,10.79759116,3623.2,3623.1,0.04]
["bitfinex","ETHUSD",1752826152023,12.10319116,3623.2,3623.1,0.04]
["bitfinex","ETHUSD",1752826152899,3.56475313,3622.2,3622.1,0.04]
["bitfinex","ETHUSD",1752826153102,8.04826254,3622.2,3622.1,0.04]
["bitfinex","ETHUSD",1752826153302,8.01375313,3622.2,3622.1,0.04]
["bitfinex","ETHUSD",1752826154719,11.01375313,3622.2,3622.1,0.04]
["bitfinex","ETHUSD",1752826154879,11.46475313,3622.2,3622.1,0.04]
["bitfinex","ETHUSD",1752826156006,12.01475313,3622.2,3622.1,0.04]
["bitfinex","ETHUSD",1752826157315,11.21075313,3622.2,3622.1,0.04]
["bitfinex","ETHUSD",1752826157530,12.03105313,3622.2,3622.1,0.04]
["bitfinex","ETHUSD",1752826157697,12.03005313,3622.2,3622.1,0.04]
["bitfinex","ETHUSD",1752826158227,7.448,3622.2,3622.1,0.04]
["bitfinex","ETHUSD",1752826159416,10.20875313,3622.2,3622.1,0.04]
["bitfinex","ETHUSD",1752826159616,7.8986,3622.2,3622.1,0.04]
["bitfinex","ETHUSD",1752826159823,7.448,3622.2,3622.1,0.04]
["bitfinex","ETHUSD",1752826163727,10.20875313,3622.2,3622.1,0.04]
["bitfinex","ETHUSD",1752826163922,7.448,3622.2,3622.1,0.04]
["bitfinex","ETHUSD",1752826166322,10.20875313,3622.2,3622.1,0.04]
["bitfinex","ETHUSD",1752826166525,7.8986,3622.2,3622.1,0.04]
["bitfinex","ETHUSD",1752826166741,7.448,3622.2,3622.1,0.04]
["bitfinex","ETHUSD",1752826167727,3.0,3622.2,3622.1,0.04]
["bitfinex","ETHUSD",1752826167923,4.447,3622.2,3622.1,4.08752935]
["bitfinex","ETHUSD",1752826168154,2.76002356,3623.2,3622.3,2.76066779]
["bitfinex","ETHUSD",1752826168362,0.1376,3623.0,3622.4,9.63978985]
["bitfinex","ETHUSD",1752826168557,4.447,3622.9,3622.5,0.4696]
["bitfinex","ETHUSD",1752826168757,4.447,3622.9,3622.6,3.2300437]
["bitfinex","ETHUSD",1752826168929,3.0,3622.8,3622.5,0.96397899]
["bitfinex","ETHUSD",1752826169129,3.1376,3622.6,3622.4,6.87920098]
["bitfinex","ETHUSD",1752826169359,10.69163104,3622.5,3622.4,6.87920098]
["bitfinex","ETHUSD",1752826169532,10.69163104,3622.5,3622.1,0.04]
["bitfinex","ETHUSD",1752826169533,5.7606007,3622.4,3622.1,0.04]
["bitfinex","ETHUSD",1752826169860,5.76075313,3622.2,3622.1,0.04]
["bitfinex","ETHUSD",1752826170024,3.0,3622.2,3622.1,0.04]
["bitfinex","ETHUSD",1752826170574,5.76075313,3622.2,3622.1,0.04]
["bitfinex","ETHUSD",1752826170734,7.04546254,3622.2,3622.1,0.04]
["bitfinex","ETHUSD",1752826170942,7.01095313,3622.2,3622.1,0.04]
["bitfinex","ETHUSD",1752826171154,7.01095313,3622.2,3622.1,0.042]
["bitfinex","ETHUSD",1752826172044,8.38935313,3622.2,3622.1,0.042]
["bitfinex","ETHUSD",1752826173084,8.38935313,3622.2,3621.8,0.002]
["bitfinex","ETHUSD",1752826173085,6.3109818,3621.9,3621.8,1e-08]
["bitfinex","ETHUSD",1752826173366,11.5740818,3621.9,3621.8,1e-08]
["bitfinex","ETHUSD",1752826173528,12.0246818,3621.9,3621.8,1e-08]
["bitfinex","ETHUSD",1752826175567,7.0296818,3621.9,3621.8,1e-08]
["bitfinex","ETHUSD",1752826175797,11.4746818,3621.9,3621.8,1e-08]
["bitfinex","ETHUSD",1752826176063,12.8242818,3621.9,3621.8,1e-08]
["bitfinex","ETHUSD",1752826177464,12.9338018,3621.9,3621.8,1e-08]
["bitfinex","ETHUSD",1752826177771,12.8232818,3621.9,3621.8,1e-08]
["bitfinex","ETHUSD",1752826179786,12.2732818,3621.9,3621.8,1e-08]
["bitfinex","ETHUSD",1752826180160,12.8232818,3621.9,3621.8,1e-08]
["bitfinex","ETHUSD",1752826181763,7.54599576,3621.2,3621.1,1e-08]
["bitfinex","ETHUSD",1752826182060,6.44919178,3621.1,3621.0,1e-08]
["bitfinex","ETHUSD",1752826182260,7.66659178,3621.1,3621.0,1e-08]
["bitfinex","ETHUSD",1752826182701,7.66659178,3621.1,3620.3,1e-08]
["bitfinex","ETHUSD",1752826182702,3.31189687,3620.7,3620.3,1e-08]
["bitfinex","ETHUSD",1752826182866,7.07892573,3620.4,3620.3,1e-08]
["bitfinex","ETHUSD",1752826183065,12.32152573,3620.4,3620.3,1e-08]
["bitfinex","ETHUSD",1752826183321,12.77212573,3620.4,3620.3,1e-08]
["bitfinex","ETHUSD",1752826184084,12.77212573,3620.4,3619.8,0.1]
["bitfinex","ETHUSD",1752826184085,3.31250725,3619.9,3619.8,0.1]
["bitfinex","ETHUSD",1752826184399,11.57340725,3619.9,3619.8,0.1]
["bitfinex","ETHUSD",1752826184596,12.33825539,3619.9,3619.8,0.1]
["bitfinex","ETHUSD",1752826184796,3.31304155,3619.2,3619.1,0.042]
["bitfinex","ETHUSD",1752826185004,10.75604155,3619.2,3619.1,0.042]
["bitfinex","ETHUSD",1752826185496,10.20604155,3619.2,3619.1,0.042]
["bitfinex","ETHUSD",1752826185661,10.75604155,3619.2,3619.1,0.042]
["bitfinex","ETHUSD",1752826186601,12.00624155,3619.2,3619.1,0.042]
["bitfinex","ETHUSD",1752826186787,11.55564155,3619.2,3619.1,0.042]
["bitfinex","ETHUSD",1752826186995,10.75604155,3619.2,3619.1,0.042]
["bitfinex","ETHUSD",1752826187389,10.20604155,3619.2,3619.1,0.042]
["bitfinex","ETHUSD",1752826189284,11.21854155,3619.2,3619.1,0.042]
["bitfinex","ETHUSD",1752826189512,5.7638052,3618.2,3618.1,0.8518]
["bitfinex","ETHUSD",1752826189713,10.2068052,3618.2,3618.1,0.04]
["bitfinex","ETHUSD",1752826190611,10.2068052,3618.2,3618.1,0.4948]
["bitfinex","ETHUSD",1752826191014,10.7568052,3618.2,3618.1,0.04]
["bitfinex","ETHUSD",1752826192221,11.5774052,3618.2,3618.1,0.04]
["bitfinex","ETHUSD",1752826192421,3.0,3618.2,3618.1,0.04]
["bitfinex","ETHUSD",1752826192631,7.443,3618.2,3618.1,0.4948]
["bitfinex","ETHUSD",1752826192781,10.2068052,3618.2,3618.1,0.4948]
["bitfinex","ETHUSD",1752826193118,10.2068052,3618.2,3618.1,0.04]
["bitfinex","ETHUSD",1752826193618,10.2068052,3618.2,3618.1,0.042]
["bitfinex","ETHUSD",1752826194727,7.443,3618.2,3618.1,0.042]
["bitfinex","ETHUSD",1752826195022,6.7726,3618.9,3618.1,1.254]
["bitfinex","ETHUSD",1752826195321,6.7726,3618.9,3618.4,2.76360245]
["bitfinex","ETHUSD",1752826195322,4.443,3618.8,3618.4,2.76360245]
["bitfinex","ETHUSD",1752826195623,4.443,3618.8,3618.7,3.52062332]
["bitfinex","ETHUSD",1752826195832,4.443,3618.8,3618.7,1.3496]
["bitfinex","ETHUSD",1752826197723,4.443,3618.8,3618.7,0.7572]
["bitfinex","ETHUSD",1752826197937,7.443,3618.8,3618.7,0.7572]
["bitfinex","ETHUSD",1752826198084,4.443,3618.8,3618.7,1.212]
["bitfinex","ETHUSD",1752826198290,4.443,3618.8,3618.7,3.97542332]
["bitfinex","ETHUSD",1752826198603,4.443,3618.8,3618.7,4.66307698]
["bitfinex","ETHUSD",1752826198917,4.48440534,3619.1,3619.0,3.55729425]
["bitfinex","ETHUSD",1752826199087,4.48440534,3619.1,3619.0,3.69489425]
["bitfinex","ETHUSD",1752826199289,4.48440534,3619.1,3619.0,4.14969425]
["bitfinex","ETHUSD",1752826199622,4.48440534,3619.1,3619.0,4.90975886]
["bitfinex","ETHUSD",1752826200092,0.04240534,3619.1,3619.0,4.90975886]
["bitfinex","ETHUSD",1752826201230,4.441,3620.2,3620.1,0.7941]
["bitfinex","ETHUSD",1752826201725,0.04,3620.9,3620.1,4.01125463]
["bitfinex","ETHUSD",1752826201939,4.61212275,3620.8,3620.2,0.4548]
["bitfinex","ETHUSD",1752826202111,0.46521228,3620.7,3620.1,0.7941]
["bitfinex","ETHUSD",1752826202318,0.1376,3620.6,3620.2,2.76224365]
["bitfinex","ETHUSD",1752826202501,0.1376,3620.6,3620.1,1.2489]
["bitfinex","ETHUSD",1752826202502,0.1376,3620.6,3620.3,3.21697944]
["bitfinex","ETHUSD",1752826202700,4.44,3620.8,3620.4,0.4548]
["bitfinex","ETHUSD",1752826202941,0.04,3620.9,3620.5,0.4548]
["bitfinex","ETHUSD",1752826203106,0.04,3620.9,3620.6,0.9317]
["bitfinex","ETHUSD",1752826203434,0.04,3620.9,3620.6,1.3865]
["bitfinex","ETHUSD",1752826203636,0.04,3620.9,3620.6,1.2489]
["bitfinex","ETHUSD",1752826203836,0.1376,3620.7,3620.6,0.4548]
["bitfinex","ETHUSD",1752826204009,4.5766,3620.7,3620.6,0.4548]
["bitfinex","ETHUSD",1752826204211,0.04,3620.9,3620.7,0.7941]
["bitfinex","ETHUSD",1752826204417,0.04,3620.9,3620.7,3.55598588]
["bitfinex","ETHUSD",1752826204802,0.04,3620.9,3620.7,3.55598039]
["bitfinex","ETHUSD",1752826205004,0.04,3620.9,3620.6,0.4548]
["bitfinex","ETHUSD",1752826205236,5.76189687,3620.7,3620.6,0.4548]
["bitfinex","ETHUSD",1752826205441,10.20089687,3620.7,3620.6,0.4548]
["bitfinex","ETHUSD",1752826205609,10.75089687,3620.7,3620.6,0.4548]
["bitfinex","ETHUSD",1752826206940,3.0,3620.4,3619.8,1.2107]
["bitfinex","ETHUSD",1752826207236,5.89989368,3620.2,3619.8,1.2107]
["bitfinex","ETHUSD",1752826207450,0.03452943,3620.1,3619.8,1.2107]
["bitfinex","ETHUSD",1752826207625,4.438,3620.0,3619.8,1.2107]
["bitfinex","ETHUSD",1752826208126,4.438,3620.0,3619.8,0.4548]
["bitfinex","ETHUSD",1752826208359,4.438,3620.0,3619.6,0.1376]
["bitfinex","ETHUSD",1752826208652,4.437,3619.9,3619.7,0.4548]
["bitfinex","ETHUSD",1752826208940,4.437,3619.9,3619.4,0.8264]
["bitfinex","ETHUSD",1752826208941,4.437,3619.9,3619.8,3.21736583]
["bitfinex","ETHUSD",1752826209324,3.0,3620.5,3620.2,2.76222556]
["bitfinex","ETHUSD",1752826209541,4.437,3620.6,3620.3,3.21693609]
["bitfinex","ETHUSD",1752826209766,4.437,3620.6,3620.4,0.4548]
["bitfinex","ETHUSD",1752826209946,7.437,3620.6,3620.5,0.4548]
["bitfinex","ETHUSD",1752826210465,7.437,3620.6,3620.1,0.4548]
["bitfinex","ETHUSD",1752826210647,0.03452561,3620.5,3620.1,0.4548]
["bitfinex","ETHUSD",1752826211013,2.76233403,3620.2,3619.4,0.4548]
["bitfinex","ETHUSD",1752826211210,4.47152943,3620.1,3619.5,0.7855]
["bitfinex","ETHUSD",1752826211462,4.437,3620.1,3619.5,0.7855]
["bitfinex","ETHUSD",1752826211662,4.437,3620.1,3619.5,3.54828783]
["bitfinex","ETHUSD",1752826212012,4.437,3620.1,3619.5,0.7855]
["bitfinex","ETHUSD",1752826212217,4.437,3620.1,3619.6,0.4548]
["bitfinex","ETHUSD",1752826212429,4.437,3620.1,3619.7,3.21740807]
["bitfinex","ETHUSD",1752826212650,4.437,3620.1,3619.8,0.4548]
["bitfinex","ETHUSD",1752826212861,4.437,3620.1,3619.9,0.4548]
["bitfinex","ETHUSD",1752826213424,4.437,3620.1,3619.9,3.2173036]
["bitfinex","ETHUSD",1752826213628,4.436,3620.4,3620.0,0.4548]
["bitfinex","ETHUSD",1752826213824,4.436,3620.4,3620.2,2.76227832]
["bitfinex","ETHUSD",1752826214026,4.436,3620.4,3620.3,3.21700202]
["bitfinex","ETHUSD",1752826214234,4.436,3620.7,3620.4,2.76208469]
["bitfinex","ETHUSD",1752826214513,4.436,3620.7,3620.6,2.76197315]
["bitfinex","ETHUSD",1752826214717,4.436,3620.7,3620.6,0.4548]
["bitfinex","ETHUSD",1752826215452,4.436,3620.7,3620.3,2.76217522]
["bitfinex","ETHUSD",1752826215619,0.001,3620.7,3620.5,0.8148]
["bitfinex","ETHUSD",1752826215955,0.001,3620.7,3620.5,1.2696]
["bitfinex","ETHUSD",1752826216117,0.001,3620.7,3620.5,4.03162866]
["bitfinex","ETHUSD",1752826216315,0.001,3620.7,3620.6,3.21677315]
["bitfinex","ETHUSD",1752826216624,0.001,3620.7,3620.6,4.20244994]
["bitfinex","ETHUSD",1752826216824,0.001,3620.7,3620.6,4.18864483]
["bitfinex","ETHUSD",1752826217238,0.04,3620.9,3620.8,3.58932059]
["bitfinex","ETHUSD",1752826217438,0.04,3620.9,3620.6,8.63744994]
["bitfinex","ETHUSD",1752826217439,0.04,3621.9,3620.9,0.8275]
["bitfinex","ETHUSD",1752826217637,0.04,3621.9,3620.6,5.86167168]
["bitfinex","ETHUSD",1752826217638,0.04,3621.9,3621.6,2.76115971]
["bitfinex","ETHUSD",1752826217840,0.04,3621.9,3621.5,2.76128098]
["bitfinex","ETHUSD",1752826218040,0.04,3621.9,3621.4,0.8275]
["bitfinex","ETHUSD",1752826218240,0.49095113,3621.9,3621.0,0.7894]
["bitfinex","ETHUSD",1752826218442,0.1376,3621.6,3621.0,0.927]
["bitfinex","ETHUSD",1752826218647,0.03451608,3621.5,3621.0,3.68865713]
["bitfinex","ETHUSD",1752826218844,0.1376,3621.6,3621.0,3.68865713]
["bitfinex","ETHUSD",1752826219070,0.1376,3621.6,3621.1,2.76158595]
["bitfinex","ETHUSD",1752826219247,0.1376,3621.6,3621.2,2.76149296]
["bitfinex","ETHUSD",1752826219644,0.1376,3621.6,3621.0,0.927]
["bitfinex","ETHUSD",1752826219865,4.5706,3621.6,3621.0,0.1376]
["bitfinex","ETHUSD",1752826220060,4.5706,3621.6,3620.7,1.2513]
["bitfinex","ETHUSD",1752826220061,0.03451608,3621.5,3620.7,1.2513]
["bitfinex","ETHUSD",1752826220258,0.1376,3621.2,3620.7,0.7999]
["bitfinex","ETHUSD",1752826220456,4.5706,3621.2,3620.7,0.7999]
["bitfinex","ETHUSD",1752826220659,0.03451989,3621.1,3620.6,0.1376]
["bitfinex","ETHUSD",1752826221173,0.03451989,3621.1,3620.4,3.5934753]
["bitfinex","ETHUSD",1752826221174,3.24231377,3621.1,3620.4,0.8314]
["bitfinex","ETHUSD",1752826221375,3.24231377,3621.1,3620.3,3.21352841]
["bitfinex","ETHUSD",1752826221376,0.1376,3620.9,3620.3,0.1376]
["bitfinex","ETHUSD",1752826221574,2.79627693,3620.9,3620.2,2.76226359]
["bitfinex","ETHUSD",1752826221749,2.79627693,3620.9,3620.0,0.8314]
["bitfinex","ETHUSD",1752826221750,0.1376,3620.7,3620.1,2.89992975]
["bitfinex","ETHUSD",1752826222261,0.1376,3620.7,3620.1,0.1376]
["bitfinex","ETHUSD",1752826222462,0.1376,3620.7,3620.3,2.76215924]
["bitfinex","ETHUSD",1752826222682,0.1376,3620.7,3620.1,0.1376]
["bitfinex","ETHUSD",1752826222878,4.433,3620.8,3620.4,0.4514]
["bitfinex","ETHUSD",1752826223054,4.433,3620.8,3620.6,2.76190835]
["bitfinex","ETHUSD",1752826223408,4.5696,3621.2,3620.7,1.2214]
["bitfinex","ETHUSD",1752826223741,4.5696,3621.2,3619.5,14.71575388]
["bitfinex","ETHUSD",1752826223742,5.16854871,3621.2,3620.3,3.53216342]
["bitfinex","ETHUSD",1752826223969,0.1376,3621.0,3620.5,2.76200247]
["bitfinex","ETHUSD",1752826224150,0.1376,3621.0,3620.6,6.87920098]
["bitfinex","ETHUSD",1752826224349,0.1376,3621.0,3620.6,7.33060098]
["bitfinex","ETHUSD",1752826224676,4.432,3621.2,3620.6,7.33060098]
["bitfinex","ETHUSD",1752826224677,4.432,3621.2,3620.9,2.76174431]
["bitfinex","ETHUSD",1752826224878,0.1376,3621.5,3621.0,0.8096]
["bitfinex","ETHUSD",1752826225069,4.433,3621.7,3621.4,2.76130528]
["bitfinex","ETHUSD",1752826225269,4.433,3621.7,3621.5,7.33060098]
["bitfinex","ETHUSD",1752826225468,4.433,3621.7,3621.5,10.09184503]
["bitfinex","ETHUSD",1752826225668,4.433,3621.7,3621.5,10.09186595]
["bitfinex","ETHUSD",1752826225867,0.001,3621.7,3621.6,3.21261051]
["bitfinex","ETHUSD",1752826226083,0.001,3621.7,3621.6,3.35021051]
["bitfinex","ETHUSD",1752826226595,0.001,3621.7,3621.6,0.1376]
["bitfinex","ETHUSD",1752826226781,0.001,3621.7,3621.5,6.87920098]
["bitfinex","ETHUSD",1752826227369,0.001,3621.7,3621.6,6.87920098]
["bitfinex","ETHUSD",1752826227697,1.04460953,3621.7,3621.6,6.87920098]
["bitfinex","ETHUSD",1752826227993,0.03551417,3621.7,3621.6,6.87920098]
["bitfinex","ETHUSD",1752826228194,6.24284844,3621.7,3621.6,6.87920098]
["bitfinex","ETHUSD",1752826228372,3.001,3621.7,3621.6,6.87920098]
["bitfinex","ETHUSD",1752826228893,0.001,3621.7,3621.6,7.01680098]
["bitfinex","ETHUSD",1752826229092,0.001,3621.7,3621.6,9.77801149]
["bitfinex","ETHUSD",1752826229658,0.001,3621.7,3621.6,7.01680098]
["bitfinex","ETHUSD",1752826229856,0.001,3621.7,3621.6,9.77801149]
["bitfinex","ETHUSD",1752826230060,0.001,3621.7,3621.6,7.01680098]
["bitfinex","ETHUSD",1752826230260,0.001,3621.7,3621.6,6.87920098]
["bitfinex","ETHUSD",1752826230861,0.001,3621.7,3621.6,10.09181149]
["bitfinex","ETHUSD",1752826231086,0.001,3621.7,3621.6,11.39088234]
["bitfinex","ETHUSD",1752826231265,0.001,3621.7,3621.6,12.16308234]
["bitfinex","ETHUSD",1752826232805,0.001,3621.7,3621.6,8.10280098]
["bitfinex","ETHUSD",1752826232989,0.001,3621.7,3621.6,6.87920098]
["bitfinex","ETHUSD",1752826233662,2.89973427,3621.7,3621.6,6.87920098]
["bitfinex","ETHUSD",1752826233862,2.89973427,3621.7,3620.9,0.1376]
["bitfinex","ETHUSD",1752826233863,2.76126007,3621.6,3620.9,0.1376]
["bitfinex","ETHUSD",1752826234102,4.60111608,3621.5,3621.0,2.76165788]
["bitfinex","ETHUSD",1752826234306,0.03451703,3621.4,3621.0,2.76165788]
["bitfinex","ETHUSD",1752826234475,4.5666,3621.5,3620.9,0.1376]
["bitfinex","ETHUSD",1752826234803,0.03451703,3621.4,3620.9,2.89931791]
["bitfinex","ETHUSD",1752826234978,0.4601117,3621.3,3620.7,2.76187733]
["bitfinex","ETHUSD",1752826235178,0.4601117,3621.3,3620.6,0.7793]
["bitfinex","ETHUSD",1752826235179,0.17211894,3621.2,3620.6,0.9169]
["bitfinex","ETHUSD",1752826235378,0.17211894,3621.2,3620.7,6.87920098]
["bitfinex","ETHUSD",1752826235578,0.17211894,3621.2,3620.8,6.87920098]
["bitfinex","ETHUSD",1752826235785,0.61831894,3621.2,3620.8,6.87920098]
["bitfinex","ETHUSD",1752826235994,1.31231894,3621.2,3620.8,6.87920098]
["bitfinex","ETHUSD",1752826236194,0.1376,3621.0,3620.8,6.87920098]
["bitfinex","ETHUSD",1752826236514,4.428,3620.9,3620.8,6.87920098]
["bitfinex","ETHUSD",1752826236714,4.428,3620.9,3620.8,9.64102157]
["bitfinex","ETHUSD",1752826236876,4.428,3620.9,3620.8,6.87920098]
["bitfinex","ETHUSD",1752826237272,4.428,3620.9,3620.8,0.002]
["bitfinex","ETHUSD",1752826237273,5.45854,3620.9,3620.8,0.002]
["bitfinex","ETHUSD",1752826237508,5.4930618,3620.9,3620.8,0.002]
["bitfinex","ETHUSD",1752826238194,8.25480611,3620.9,3620.8,0.002]
["bitfinex","ETHUSD",1752826238408,8.22028431,3620.9,3620.8,0.002]
["bitfinex","ETHUSD",1752826238593,5.45854,3620.9,3620.8,0.002]
["bitfinex","ETHUSD",1752826239573,4.428,3620.9,3620.8,0.002]
["bitfinex","ETHUSD",1752826239806,4.5656,3620.9,3620.8,0.002]
["bitfinex","ETHUSD",1752826240104,5.0118,3620.9,3620.8,0.002]
["bitfinex","ETHUSD",1752826240713,5.0463218,3620.9,3620.8,0.002]
["bitfinex","ETHUSD",1752826240924,4.5656,3620.9,3620.8,0.002]
["bitfinex","ETHUSD",1752826241212,4.5656,3620.9,3620.8,2.76382059]
["bitfinex","ETHUSD",1752826241428,4.428,3620.9,3620.8,2.76382059]
["bitfinex","ETHUSD",1752826241575,4.428,3620.9,3620.8,3.81293994]
["bitfinex","ETHUSD",1752826241776,4.428,3620.9,3620.8,4.56333994]
["bitfinex","ETHUSD",1752826242083,0.001,3621.2,3621.1,2.76159178]
["bitfinex","ETHUSD",1752826242304,0.001,3621.2,3621.1,2.89919178]
["bitfinex","ETHUSD",1752826242305,4.428,3621.2,3621.1,2.89919178]
["bitfinex","ETHUSD",1752826242624,4.428,3621.2,3621.1,3.35059178]
["bitfinex","ETHUSD",1752826242824,4.428,3621.2,3621.1,4.78475742]
["bitfinex","ETHUSD",1752826243324,4.428,3621.2,3621.1,2.89919178]
["bitfinex","ETHUSD",1752826243531,4.428,3621.2,3621.1,0.1376]
["bitfinex","ETHUSD",1752826243822,4.428,3621.2,3620.8,10.84480995]
["bitfinex","ETHUSD",1752826243823,3.0,3621.1,3620.8,6.88120098]
["bitfinex","ETHUSD",1752826244034,0.03452085,3621.0,3620.8,6.88120098]
["bitfinex","ETHUSD",1752826244928,0.1376,3621.0,3620.8,6.88120098]
["bitfinex","ETHUSD",1752826245531,0.4462,3620.9,3620.8,6.88120098]
["bitfinex","ETHUSD",1752826245827,6.20794431,3620.9,3620.8,0.002]
["bitfinex","ETHUSD",1752826246897,10.63494431,3620.9,3620.8,0.002]
["bitfinex","ETHUSD",1752826247305,7.8732,3620.9,3620.8,0.002]
["bitfinex","ETHUSD",1752826247534,10.63494431,3620.9,3620.8,0.002]
["bitfinex","ETHUSD",1752826247833,7.8732,3620.9,3620.8,0.002]
["bitfinex","ETHUSD",1752826248438,10.63494431,3620.9,3620.8,0.002]
["bitfinex","ETHUSD",1752826248830,11.18494431,3620.9,3620.8,0.002]
["bitfinex","ETHUSD",1752826248995,11.94104431,3620.9,3620.8,0.002]
["bitfinex","ETHUSD",1752826253702,10.94284431,3620.9,3620.8,0.002]
["bitfinex","ETHUSD",1752826253904,11.39424431,3620.9,3620.8,0.002]
["bitfinex","ETHUSD",1752826254755,10.94284431,3620.9,3620.8,0.002]
["bitfinex","ETHUSD",1752826255457,0.1376,3621.0,3620.8,0.002]
["bitfinex","ETHUSD",1752826255656,4.425,3620.9,3620.8,0.002]
["bitfinex","ETHUSD",1752826255973,0.1376,3621.0,3620.8,0.002]
["bitfinex","ETHUSD",1752826255974,3.1376,3621.0,3620.8,0.002]
["bitfinex","ETHUSD",1752826256117,3.1376,3621.0,3620.8,0.4336]
["bitfinex","ETHUSD",1752826256118,0.1376,3621.0,3620.8,0.4336]
["bitfinex","ETHUSD",1752826256459,4.425,3620.9,3620.8,0.002]
["bitfinex","ETHUSD",1752826256820,4.425,3620.9,3620.8,0.4336]
["bitfinex","ETHUSD",1752826257220,4.425,3620.9,3620.8,10.07462157]
["bitfinex","ETHUSD",1752826257435,4.425,3620.9,3620.8,12.24691609]
["bitfinex","ETHUSD",1752826257622,4.425,3620.9,3620.8,5.36771511]
["bitfinex","ETHUSD",1752826258048,0.001,3621.2,3621.1,2.76159178]
["bitfinex","ETHUSD",1752826258355,4.425,3621.2,3621.1,2.76159178]
["bitfinex","ETHUSD",1752826258660,4.425,3621.2,3621.1,3.19319178]
["bitfinex","ETHUSD",1752826258960,4.425,3621.2,3621.1,0.4316]
["bitfinex","ETHUSD",1752826259150,0.001,3621.2,3620.8,0.8146]
["bitfinex","ETHUSD",1752826259325,4.425,3621.2,3620.8,0.8146]
["bitfinex","ETHUSD",1752826259945,3.03451989,3621.1,3620.8,6.88120098]
["bitfinex","ETHUSD",1752826260146,3.03451989,3621.1,3620.8,0.002]
["bitfinex","ETHUSD",1752826260147,5.76174431,3620.9,3620.8,0.002]
["bitfinex","ETHUSD",1752826260349,7.423,3620.9,3620.8,0.002]
["bitfinex","ETHUSD",1752826260534,4.423,3620.9,3620.8,0.002]
["bitfinex","ETHUSD",1752826260733,4.423,3620.9,3620.8,0.4336]
["bitfinex","ETHUSD",1752826261479,4.423,3620.9,3620.8,3.79116784]
["bitfinex","ETHUSD",1752826261826,4.423,3620.9,3620.8,1.02934725]
["bitfinex","ETHUSD",1752826262060,4.423,3620.9,3620.8,0.002]
["bitfinex","ETHUSD",1752826262480,4.423,3620.9,3620.8,3.19542059]
["bitfinex","ETHUSD",1752826262782,4.423,3620.9,3620.8,3.98572059]
["bitfinex","ETHUSD",1752826263143,0.001,3621.2,3621.1,2.76159178]
["bitfinex","ETHUSD",1752826263343,4.423,3621.2,3621.1,2.76159178]
["bitfinex","ETHUSD",1752826263574,4.423,3621.2,3621.1,3.19319178]
["bitfinex","ETHUSD",1752826263776,0.001,3621.2,3621.1,3.86791126]
["bitfinex","ETHUSD",1752826264080,0.001,3621.2,3621.1,4.68521126]
["bitfinex","ETHUSD",1752826264384,0.001,3621.2,3621.1,11.56441224]
["bitfinex","ETHUSD",1752826265245,1e-08,3621.2,3621.1,11.56441224]
["bitfinex","ETHUSD",1752826265445,1e-08,3621.2,3621.1,15.98641224]
["bitfinex","ETHUSD",1752826266342,1e-08,3621.2,3621.1,19.53641224]
["bitfinex","ETHUSD",1752826267381,1e-08,3621.2,3621.1,14.56441224]
["bitfinex","ETHUSD",1752826267548,1e-08,3621.2,3621.1,18.98541224]
["bitfinex","ETHUSD",1752826269135,1e-08,3621.2,3621.1,19.12301224]
["bitfinex","ETHUSD",1752826270790,1e-08,3621.2,3621.1,19.67301224]
["bitfinex","ETHUSD",1752826271294,0.001,3622.4,3622.3,2.76067691]
["bitfinex","ETHUSD",1752826271472,0.001,3622.4,3622.3,10.70294558]
["bitfinex","ETHUSD",1752826271661,0.001,3622.4,3622.3,11.27214558]
["bitfinex","ETHUSD",1752826272277,0.001,3622.4,3622.3,15.41507789]
["bitfinex","ETHUSD",1752826272672,0.001,3622.4,3622.3,8.23540098]
["bitfinex","ETHUSD",1752826272995,0.001,3622.4,3622.3,7.01680098]
["bitfinex","ETHUSD",1752826273584,0.001,3622.4,3622.3,9.77747789]
["bitfinex","ETHUSD",1752826273897,0.001,3622.4,3622.3,10.20907789]
["bitfinex","ETHUSD",1752826274058,0.001,3622.4,3622.3,17.15486202]
["bitfinex","ETHUSD",1752826275499,0.001,3622.4,3622.3,17.15386202]
["bitfinex","ETHUSD",1752826275795,0.001,3622.4,3622.3,14.98347789]
["bitfinex","ETHUSD",1752826276096,0.001,3622.4,3622.3,7.01680098]
["bitfinex","ETHUSD",1752826276399,0.001,3622.4,3622.3,9.77747789]
["bitfinex","ETHUSD",1752826276597,0.001,3622.4,3622.3,7.01680098]
["bitfinex","ETHUSD",1752826276784,0.001,3622.4,3621.9,0.7669]
["bitfinex","ETHUSD",1752826276959,0.001,3622.4,3622.0,6.87920098]
["bitfinex","ETHUSD",1752826277159,0.1376,3622.3,3622.0,6.87920098]
["bitfinex","ETHUSD",1752826277604,0.4514,3622.2,3622.0,6.87920098]
["bitfinex","ETHUSD",1752826277904,0.1376,3622.3,3622.0,6.87920098]
["bitfinex","ETHUSD",1752826278192,0.001,3622.4,3622.0,9.64007696]
["bitfinex","ETHUSD",1752826278595,0.001,3622.4,3622.0,10.35268038]
["bitfinex","ETHUSD",1752826278796,0.001,3622.4,3622.1,2.89840287]
["bitfinex","ETHUSD",1752826279002,0.001,3622.4,3622.3,2.76067691]
["bitfinex","ETHUSD",1752826279499,0.001,3622.4,3622.1,4.416]
["bitfinex","ETHUSD",1752826279700,0.82,3622.4,3622.0,6.87920098]
["bitfinex","ETHUSD",1752826279875,0.50040846,3622.3,3622.0,6.87920098]
["bitfinex","ETHUSD",1752826280262,0.03450846,3622.3,3622.0,9.64010204]
["bitfinex","ETHUSD",1752826280457,0.001,3622.4,3622.2,2.76070322]
["bitfinex","ETHUSD",1752826280661,0.001,3622.4,3622.3,9.63987789]
["bitfinex","ETHUSD",1752826280882,0.001,3622.4,3622.3,9.77747789]
["bitfinex","ETHUSD",1752826282102,0.001,3622.4,3622.3,11.02567789]
["bitfinex","ETHUSD",1752826283605,0.001,3622.4,3622.3,10.59557789]
["bitfinex","ETHUSD",1752826284877,0.001,3622.4,3622.3,12.46104724]
["bitfinex","ETHUSD",1752826290669,0.001,3622.4,3622.3,12.03094724]
["bitfinex","ETHUSD",1752826291218,0.001,3622.4,3622.3,12.46104724]
["bitfinex","ETHUSD",1752826291421,0.001,3622.4,3622.3,6.87920098]
["bitfinex","ETHUSD",1752826291974,0.4669,3622.4,3622.3,6.87920098]
["bitfinex","ETHUSD",1752826292641,3.2275007,3622.4,3622.3,6.87920098]
["bitfinex","ETHUSD",1752826293243,3.2275007,3622.4,3621.6,0.1376]
["bitfinex","ETHUSD",1752826293244,0.9241,3622.3,3621.6,0.1376]
["bitfinex","ETHUSD",1752826293411,0.1376,3622.1,3621.6,0.1376]
["bitfinex","ETHUSD",1752826293620,0.50041131,3622.0,3621.6,0.1376]
["bitfinex","ETHUSD",1752826293923,0.50041131,3622.0,3621.4,6.87920098]
["bitfinex","ETHUSD",1752826293924,2.76110606,3621.8,3621.4,7.01680098]
["bitfinex","ETHUSD",1752826294126,0.50041417,3621.7,3621.5,6.87920098]
["bitfinex","ETHUSD",1752826294364,4.01361051,3621.6,3621.5,6.87920098]
["bitfinex","ETHUSD",1752826295816,4.04812564,3621.6,3621.5,6.87920098]
["bitfinex","ETHUSD",1752826296474,2.76174431,3620.9,3620.8,6.88120098]
["bitfinex","ETHUSD",1752826296674,7.63964431,3620.9,3620.8,0.002]
["bitfinex","ETHUSD",1752826297484,10.63964431,3620.9,3620.8,0.002]
["bitfinex","ETHUSD",1752826297684,11.39324431,3620.9,3620.8,0.002]
["bitfinex","ETHUSD",1752826299184,4.2195,3620.9,3620.8,0.002]
["bitfinex","ETHUSD",1752826299397,8.6315,3620.9,3620.8,0.002]
["bitfinex","ETHUSD",1752826300073,5.1656,3620.9,3620.8,0.002]
["bitfinex","ETHUSD",1752826301478,0.1376,3621.0,3620.8,0.002]
["bitfinex","ETHUSD",1752826301792,4.412,3620.9,3620.8,0.002]
["bitfinex","ETHUSD",1752826302756,4.411,3620.9,3620.8,2.76382059]
["bitfinex","ETHUSD",1752826303095,0.1376,3621.0,3620.8,3.04020265]
["bitfinex","ETHUSD",1752826303307,1.257,3621.5,3620.8,3.04020265]
["bitfinex","ETHUSD",1752826303308,0.7911,3621.5,3621.0,2.76166306]
["bitfinex","ETHUSD",1752826303596,0.7911,3621.5,3620.9,6.87920098]
["bitfinex","ETHUSD",1752826303597,3.0,3621.3,3620.9,9.64092796]
["bitfinex","ETHUSD",1752826303798,4.412,3621.2,3620.9,6.87920098]
["bitfinex","ETHUSD",1752826304201,4.412,3621.2,3621.0,2.76166333]
["bitfinex","ETHUSD",1752826304766,4.412,3621.2,3621.1,2.76159178]
["bitfinex","ETHUSD",1752826305078,4.412,3621.2,3621.0,2.76163958]
["bitfinex","ETHUSD",1752826305492,4.412,3621.2,3620.9,10.34280017]
["bitfinex","ETHUSD",1752826306202,4.412,3621.2,3621.0,2.76166512]
["bitfinex","ETHUSD",1752826306406,4.412,3621.2,3620.9,7.58108108]
["bitfinex","ETHUSD",1752826306611,4.412,3621.2,3620.9,10.34276969]
["bitfinex","ETHUSD",1752826306811,4.412,3621.2,3621.1,2.76159178]
["bitfinex","ETHUSD",1752826307174,4.412,3621.2,3621.1,6.87920098]
["bitfinex","ETHUSD",1752826307493,4.8779,3621.2,3621.1,6.87920098]
["bitfinex","ETHUSD",1752826307673,7.8779,3621.2,3621.1,6.87920098]
["bitfinex","ETHUSD",1752826307874,10.77701551,3621.2,3621.1,6.87920098]
["bitfinex","ETHUSD",1752826308082,7.5486,3621.2,3621.1,6.87920098]
["bitfinex","ETHUSD",1752826308377,10.17251551,3621.2,3621.1,6.87920098]
["bitfinex","ETHUSD",1752826308569,10.62541551,3621.2,3621.1,6.87920098]
["bitfinex","ETHUSD",1752826308798,11.87686365,3621.2,3621.1,6.87920098]
["bitfinex","ETHUSD",1752826309115,11.53361551,3621.2,3621.1,6.87920098]
["bitfinex","ETHUSD",1752826311220,2.76174431,3620.9,3620.8,0.002]
["bitfinex","ETHUSD",1752826311424,7.20626611,3620.9,3620.8,0.002]
["bitfinex","ETHUSD",1752826311664,7.62464431,3620.9,3620.8,0.002]
["bitfinex","ETHUSD",1752826311926,11.41624431,3620.9,3620.8,0.002]
["bitfinex","ETHUSD",1752826316994,11.41524431,3620.9,3620.8,0.002]
["bitfinex","ETHUSD",1752826317488,0.7617,3621.4,3620.8,0.002]
["bitfinex","ETHUSD",1752826317689,2.76170404,3621.0,3620.8,0.002]
["bitfinex","ETHUSD",1752826317926,4.409,3620.9,3620.8,0.002]
["bitfinex","ETHUSD",1752826318736,3.38676611,3620.9,3620.8,0.002]
["bitfinex","ETHUSD",1752826318939,7.79476611,3620.9,3620.8,0.002]
["bitfinex","ETHUSD",1752826319126,4.9985,3620.9,3620.8,0.002]
["bitfinex","ETHUSD",1752826319322,7.79476611,3620.9,3620.8,0.002]
["bitfinex","ETHUSD",1752826319526,3.7617,3621.4,3620.8,0.002]
["bitfinex","ETHUSD",1752826319527,0.7617,3621.4,3620.8,0.002]
["bitfinex","ETHUSD",1752826319754,3.0,3621.2,3620.8,0.002]
["bitfinex","ETHUSD",1752826319901,0.03451989,3621.1,3620.8,0.002]
["bitfinex","ETHUSD",1752826320102,4.408,3621.0,3620.8,0.002]
["bitfinex","ETHUSD",1752826320338,0.0345218,3620.9,3620.8,0.002]
["bitfinex","ETHUSD",1752826321065,6.24916611,3620.9,3620.8,0.002]
["bitfinex","ETHUSD",1752826321223,6.21464431,3620.9,3620.8,0.002]
["bitfinex","ETHUSD",1752826321856,3.0,3620.9,3620.8,0.002]
["bitfinex","ETHUSD",1752826322016,0.4529,3621.5,3620.8,1.2143]
["bitfinex","ETHUSD",1752826322210,0.7934,3621.7,3620.8,1.2143]
["bitfinex","ETHUSD",1752826322211,3.0,3621.3,3620.8,1.2143]
["bitfinex","ETHUSD",1752826322415,4.407,3621.2,3620.8,3.51469963]
["bitfinex","ETHUSD",1752826322653,4.407,3621.2,3620.8,2.52988599]
["bitfinex","ETHUSD",1752826323356,4.407,3621.2,3620.8,0.002]
["bitfinex","ETHUSD",1752826323688,0.48741989,3621.1,3620.8,0.002]
["bitfinex","ETHUSD",1752826323818,4.407,3621.0,3620.8,0.002]
["bitfinex","ETHUSD",1752826324138,0.0345218,3620.9,3620.8,0.002]
["bitfinex","ETHUSD",1752826325048,2.76106373,3621.8,3621.1,2.76158868]
["bitfinex","ETHUSD",1752826325218,4.406,3621.6,3621.2,7.61675985]
["bitfinex","ETHUSD",1752826325419,4.406,3621.5,3621.3,3.22283926]
["bitfinex","ETHUSD",1752826325619,4.406,3621.5,3621.4,3.222763]
["bitfinex","ETHUSD",1752826326157,0.001,3621.9,3621.5,2.76128638]
["bitfinex","ETHUSD",1752826326462,0.001,3621.9,3621.8,2.76105803]
["bitfinex","ETHUSD",1752826326633,4.407,3621.9,3621.8,2.76105803]
["bitfinex","ETHUSD",1752826326952,4.407,3621.9,3621.8,3.22245803]
["bitfinex","ETHUSD",1752826328141,4.407,3621.9,3621.8,10.88325901]
["bitfinex","ETHUSD",1752826328920,4.407,3621.9,3621.8,7.66080098]
["bitfinex","ETHUSD",1752826329151,4.407,3621.9,3621.8,6.87920098]
["bitfinex","ETHUSD",1752826330356,4.407,3621.9,3621.8,10.10165901]
["bitfinex","ETHUSD",1752826330522,4.407,3621.9,3621.8,10.23925901]
["bitfinex","ETHUSD",1752826330932,4.407,3621.9,3621.8,11.00985901]
["bitfinex","ETHUSD",1752826332019,4.407,3621.9,3621.8,10.54845901]
["bitfinex","ETHUSD",1752826332221,4.407,3621.9,3621.8,7.78740098]
["bitfinex","ETHUSD",1752826332432,4.407,3621.9,3621.8,10.54845901]
["bitfinex","ETHUSD",1752826332761,4.407,3621.9,3621.4,0.4614]
["bitfinex","ETHUSD",1752826332762,4.8599,3621.9,3621.4,6.87920098]
["bitfinex","ETHUSD",1752826332923,2.89886131,3621.6,3621.4,6.87920098]
["bitfinex","ETHUSD",1752826333123,7.19980283,3621.5,3621.4,6.87920098]
["bitfinex","ETHUSD",1752826333323,7.16528675,3621.5,3621.4,6.87920098]
["bitfinex","ETHUSD",1752826333651,4.404,3621.5,3621.4,6.87920098]
["bitfinex","ETHUSD",1752826333836,7.16528675,3621.5,3621.4,6.87920098]
["bitfinex","ETHUSD",1752826334034,4.404,3621.5,3621.4,6.87920098]
["bitfinex","ETHUSD",1752826335927,7.19980283,3621.5,3621.0,6.87920098]
["bitfinex","ETHUSD",1752826336125,2.761363,3621.4,3621.0,6.87920098]
["bitfinex","ETHUSD",1752826336424,0.03451799,3621.3,3621.0,6.87920098]
["bitfinex","ETHUSD",1752826336774,4.402,3621.2,3621.0,6.87920098]
["bitfinex","ETHUSD",1752826337128,0.48741989,3621.1,3620.8,0.002]
["bitfinex","ETHUSD",1752826337464,0.03452085,3621.0,3620.8,0.002]
["bitfinex","ETHUSD",1752826337626,4.402,3620.9,3620.8,0.002]
["bitfinex","ETHUSD",1752826337826,4.402,3620.9,3620.8,6.88120098]
["bitfinex","ETHUSD",1752826340550,4.402,3620.9,3620.8,9.64302157]
["bitfinex","ETHUSD",1752826340729,4.402,3620.9,3620.8,10.42632738]
["bitfinex","ETHUSD",1752826343749,4.402,3620.9,3620.8,10.56392738]
["bitfinex","ETHUSD",1752826345867,4.402,3620.9,3620.8,6.88120098]
["bitfinex","ETHUSD",1752826346369,4.8728,3620.9,3620.8,6.88120098]
["bitfinex","ETHUSD",1752826346737,4.402,3620.9,3620.8,6.88120098]
["bitfinex","ETHUSD",1752826347674,4.402,3620.9,3620.8,9.64302157]
["bitfinex","ETHUSD",1752826347976,4.402,3620.9,3620.8,6.88120098]
["bitfinex","ETHUSD",1752826349044,4.402,3620.9,3620.8,10.22132998]
["bitfinex","ETHUSD",1752826349375,4.402,3620.9,3620.8,10.66552998]
["bitfinex","ETHUSD",1752826351440,4.402,3620.9,3620.8,10.80312998]
["bitfinex","ETHUSD",1752826351841,4.402,3620.9,3620.8,7.01880098]
["bitfinex","ETHUSD",1752826352043,4.402,3620.9,3620.8,9.78062157]
["bitfinex","ETHUSD",1752826352553,4.402,3620.9,3620.8,6.88120098]
["bitfinex","ETHUSD",1752826352961,4.402,3620.9,3620.8,9.64302157]
["bitfinex","ETHUSD",1752826353278,4.402,3620.9,3620.8,6.88120098]
["bitfinex","ETHUSD",1752826353668,4.402,3620.9,3620.8,9.64302157]
["bitfinex","ETHUSD",1752826354057,4.402,3620.9,3620.8,12.09577749]
["bitfinex","ETHUSD",1752826354258,4.402,3620.9,3620.8,12.23337749]
["bitfinex","ETHUSD",1752826355883,4.402,3620.9,3620.8,10.53492157]
["bitfinex","ETHUSD",1752826356077,4.402,3620.9,3620.8,7.01880098]
["bitfinex","ETHUSD",1752826356377,4.8728,3620.9,3620.8,6.88120098]
["bitfinex","ETHUSD",1752826357076,4.402,3620.9,3620.8,6.88120098]
["bitfinex","ETHUSD",1752826357956,4.402,3620.9,3620.8,9.64302157]
["bitfinex","ETHUSD",1752826358663,4.402,3620.9,3620.8,11.04036945]
["bitfinex","ETHUSD",1752826359380,4.402,3620.9,3620.8,11.85076945]
["bitfinex","ETHUSD",1752826359948,4.402,3620.9,3620.8,11.81390966]
["bitfinex","ETHUSD",1752826363092,3.0,3620.8,3620.5,9.60638583]
["bitfinex","ETHUSD",1752826363291,3.03452275,3620.8,3620.5,6.84434119]
["bitfinex","ETHUSD",1752826363497,0.4708,3620.8,3620.5,6.84434119]
["bitfinex","ETHUSD",1752826363803,0.50532275,3620.8,3620.5,6.84434119]
["bitfinex","ETHUSD",1752826364355,3.50532275,3620.8,3620.5,6.84434119]
["bitfinex","ETHUSD",1752826364693,0.4708,3620.7,3620.5,6.84434119]
["bitfinex","ETHUSD",1752826364996,5.2314,3620.9,3620.5,6.84434119]
["bitfinex","ETHUSD",1752826365193,4.402,3620.9,3620.5,9.60636754]
["bitfinex","ETHUSD",1752826365555,0.788,3620.7,3620.3,0.1]
["bitfinex","ETHUSD",1752826365976,5.76212573,3620.4,3620.3,0.1]
["bitfinex","ETHUSD",1752826366182,10.6614523,3620.4,3620.3,0.1]
["bitfinex","ETHUSD",1752826366381,10.62692573,3620.4,3620.3,0.1]
["bitfinex","ETHUSD",1752826366809,7.8648,3620.4,3620.3,0.1]
["bitfinex","ETHUSD",1752826366961,3.0,3620.4,3620.3,0.1]
["bitfinex","ETHUSD",1752826367161,10.62692573,3620.4,3620.3,0.1]
["bitfinex","ETHUSD",1752826367397,12.05691607,3620.4,3620.3,0.1]
["bitfinex","ETHUSD",1752826369314,12.01591607,3620.4,3620.3,0.1]
["bitfinex","ETHUSD",1752826369613,7.62191607,3620.4,3620.3,0.00642546]
["bitfinex","ETHUSD",1752826369799,12.01591607,3620.4,3620.3,0.00642546]
["bitfinex","ETHUSD",1752826370412,11.36092573,3620.4,3620.3,0.00642546]
["bitfinex","ETHUSD",1752826370593,8.5988,3620.4,3620.3,0.00642546]
["bitfinex","ETHUSD",1752826370794,11.36092573,3620.4,3620.3,0.00642546]
["bitfinex","ETHUSD",1752826370977,11.35992573,3620.4,3620.3,0.00642546]
["bitfinex","ETHUSD",1752826371990,2.76288887,3619.4,3619.1,0.042]
["bitfinex","ETHUSD",1752826372191,10.96708887,3619.4,3619.1,0.042]
["bitfinex","ETHUSD",1752826372373,3.57424155,3619.2,3619.1,0.042]
["bitfinex","ETHUSD",1752826372578,6.60877956,3619.2,3619.1,0.042]
["bitfinex","ETHUSD",1752826372779,6.57424155,3619.2,3619.1,0.042]
["bitfinex","ETHUSD",1752826372979,7.00404155,3619.2,3619.1,0.042]
["bitfinex","ETHUSD",1752826373712,7.55404155,3619.2,3619.1,1e-08]
["bitfinex","ETHUSD",1752826374409,11.94704155,3619.2,3619.1,1e-08]
["bitfinex","ETHUSD",1752826375293,4.0758706,3618.9,3618.8,1e-08]
["bitfinex","ETHUSD",1752826375497,23.45641057,3618.9,3618.8,1e-08]
["bitfinex","ETHUSD",1752826375820,23.85166969,3618.9,3618.8,1e-08]
["bitfinex","ETHUSD",1752826376112,23.85166969,3618.9,3617.9,0.002]
["bitfinex","ETHUSD",1752826376113,3.31395798,3618.0,3617.9,0.002]
["bitfinex","ETHUSD",1752826376326,12.11218991,3618.0,3617.9,0.002]
["bitfinex","ETHUSD",1752826376488,12.50744044,3618.0,3617.9,0.002]
["bitfinex","ETHUSD",1752826377518,12.50744044,3618.0,3617.9,1e-08]
["bitfinex","ETHUSD",1752826377815,12.50744044,3618.0,3616.1,0.04]
["bitfinex","ETHUSD",1752826377816,7.08499285,3617.3,3616.1,0.04]
["bitfinex","ETHUSD",1752826378022,11.98405853,3617.3,3616.1,0.04]
["bitfinex","ETHUSD",1752826378176,12.41385853,3617.3,3616.1,0.04]
["bitfinex","ETHUSD",1752826379317,8.02085853,3617.3,3616.1,0.04]
["bitfinex","ETHUSD",1752826379613,12.41385853,3617.3,3616.1,0.4733]
["bitfinex","ETHUSD",1752826379814,3.7705,3617.3,3616.4,2.76512278]
["bitfinex","ETHUSD",1752826380005,10.92799285,3617.3,3616.5,0.4333]
["bitfinex","ETHUSD",1752826380409,11.35779285,3617.3,3616.5,0.4333]
["bitfinex","ETHUSD",1752826380627,11.90779285,3617.3,3616.2,0.4333]
["bitfinex","ETHUSD",1752826380805,3.7705,3617.3,3616.2,0.4333]
["bitfinex","ETHUSD",1752826380989,11.95299909,3618.4,3616.2,0.4333]
["bitfinex","ETHUSD",1752826380990,0.55,3617.8,3616.8,0.4333]
["bitfinex","ETHUSD",1752826381191,4.393,3617.7,3616.9,0.7607]
["bitfinex","ETHUSD",1752826381386,0.7945,3618.3,3617.0,0.01386772]
["bitfinex","ETHUSD",1752826381623,4.42854756,3618.2,3617.3,0.4333]
["bitfinex","ETHUSD",1752826381936,4.394,3618.2,3617.3,0.4333]
["bitfinex","ETHUSD",1752826382224,4.394,3618.2,3616.9,0.7607]
["bitfinex","ETHUSD",1752826382225,0.1376,3617.7,3617.1,0.17760001]
["bitfinex","ETHUSD",1752826382441,4.394,3617.6,3617.1,0.17760001]
["bitfinex","ETHUSD",1752826382605,4.394,3617.6,3617.2,0.4353]
["bitfinex","ETHUSD",1752826382807,4.394,3617.6,3617.2,0.002]
["bitfinex","ETHUSD",1752826383129,0.4298,3618.6,3617.3,0.4333]
["bitfinex","ETHUSD",1752826383331,7.20701302,3619.0,3617.5,0.769]
["bitfinex","ETHUSD",1752826383630,0.1376,3618.5,3617.9,0.1376]
["bitfinex","ETHUSD",1752826383931,4.393,3618.4,3617.9,3.33488029]
["bitfinex","ETHUSD",1752826384230,4.393,3618.4,3618.0,0.4333]
["bitfinex","ETHUSD",1752826384595,4.393,3618.4,3617.9,2.90158029]
["bitfinex","ETHUSD",1752826384824,4.393,3618.4,3618.1,0.4333]
["bitfinex","ETHUSD",1752826385334,4.393,3618.4,3617.9,0.71838065]
["bitfinex","ETHUSD",1752826385504,0.03454661,3618.3,3617.6,3.19753978]
["bitfinex","ETHUSD",1752826385706,0.1376,3618.2,3617.6,0.5709]
["bitfinex","ETHUSD",1752826385894,4.393,3618.1,3617.6,0.5709]
["bitfinex","ETHUSD",1752826386602,4.393,3618.1,3617.7,0.4333]
["bitfinex","ETHUSD",1752826386812,4.393,3618.1,3617.6,0.1376]
["bitfinex","ETHUSD",1752826386813,1.20616,3618.0,3617.6,0.1376]
["bitfinex","ETHUSD",1752826387011,0.03455042,3617.9,3617.2,0.002]
["bitfinex","ETHUSD",1752826387217,3.0,3617.7,3617.2,0.002]
["bitfinex","ETHUSD",1752826387417,3.0,3617.7,3617.2,2.76655876]
["bitfinex","ETHUSD",1752826387616,3.0,3617.7,3617.3,2.76443674]
["bitfinex","ETHUSD",1752826387816,3.0,3617.7,3617.3,0.4333]
["bitfinex","ETHUSD",1752826388021,3.0,3617.7,3617.4,0.4333]
["bitfinex","ETHUSD",1752826388220,3.0,3617.7,3617.5,2.76426739]
["bitfinex","ETHUSD",1752826388426,3.0,3617.7,3617.6,0.4333]
["bitfinex","ETHUSD",1752826389117,4.393,3617.8,3617.7,2.76418719]
["bitfinex","ETHUSD",1752826389440,4.393,3617.8,3617.7,4.57986345]
["bitfinex","ETHUSD",1752826389603,3.56651443,3618.9,3617.8,2.76411078]
["bitfinex","ETHUSD",1752826389807,3.56651443,3618.9,3617.7,1.81567626]
["bitfinex","ETHUSD",1752826389808,3.0,3618.7,3617.9,3.19726089]
["bitfinex","ETHUSD",1752826390009,0.03454374,3618.6,3618.0,2.76395224]
["bitfinex","ETHUSD",1752826390235,4.392,3618.5,3618.0,2.76395224]
["bitfinex","ETHUSD",1752826390430,4.392,3618.4,3617.9,3.49839506]
["bitfinex","ETHUSD",1752826390628,4.392,3618.4,3618.1,0.4333]
["bitfinex","ETHUSD",1752826390830,4.392,3618.4,3617.9,0.4333]
["bitfinex","ETHUSD",1752826391032,7.15566847,3618.4,3617.7,0.7862]
["bitfinex","ETHUSD",1752826391235,4.392,3618.4,3617.7,0.7862]
["bitfinex","ETHUSD",1752826391405,4.392,3618.4,3617.1,2.80461084]
["bitfinex","ETHUSD",1752826391406,2.76398775,3618.0,3617.1,2.80463289]
["bitfinex","ETHUSD",1752826391611,0.8275,3617.7,3617.1,0.04000001]
["bitfinex","ETHUSD",1752826391958,2.76456928,3617.2,3617.1,0.04000001]
["bitfinex","ETHUSD",1752826392122,10.82279453,3617.2,3617.1,0.04000001]
["bitfinex","ETHUSD",1752826392463,11.76803742,3617.2,3617.1,0.04000001]
["bitfinex","ETHUSD",1752826392753,12.01713742,3617.2,3617.1,0.04000001]
["bitfinex","ETHUSD",1752826393943,9.25256814,3617.2,3617.1,0.04000001]
["bitfinex","ETHUSD",1752826394120,12.01713742,3617.2,3617.1,0.04000001]
["bitfinex","ETHUSD",1752826394964,3.55638084,3616.4,3616.3,0.1]
["bitfinex","ETHUSD",1752826395163,11.49738084,3616.4,3616.3,0.1]
["bitfinex","ETHUSD",1752826395458,11.92718084,3616.4,3616.3,0.1]
["bitfinex","ETHUSD",1752826395660,12.37709173,3616.4,3616.3,0.1]
["bitfinex","ETHUSD",1752826396447,11.92718084,3616.4,3616.3,0.1]
["bitfinex","ETHUSD",1752826396607,12.55884898,3616.4,3616.3,0.1]
["bitfinex","ETHUSD",1752826397750,2.76571618,3615.7,3615.6,0.002]
["bitfinex","ETHUSD",1752826397978,11.95299909,3613.6,3613.1,0.04]
["bitfinex","ETHUSD",1752826398130,0.8105,3614.0,3613.1,0.04]
["bitfinex","ETHUSD",1752826398131,5.35224814,3613.5,3613.1,0.04]
["bitfinex","ETHUSD",1752826398453,4.458,3613.4,3613.1,0.04]
["bitfinex","ETHUSD",1752826398611,7.5956,3613.3,3613.1,0.04]
["bitfinex","ETHUSD",1752826398813,0.1376,3613.3,3613.1,0.04]
["bitfinex","ETHUSD",1752826399015,4.456,3613.2,3613.1,0.04]
["bitfinex","ETHUSD",1752826399248,4.456,3613.2,3613.1,0.5148]
["bitfinex","ETHUSD",1752826399419,0.1376,3613.5,3613.3,2.76755025]
["bitfinex","ETHUSD",1752826399617,3.0,3614.0,3613.1,4.03679754]
["bitfinex","ETHUSD",1752826399618,3.0,3614.0,3613.4,1.15523478]
["bitfinex","ETHUSD",1752826399844,4.457,3613.9,3613.5,0.1376]
["bitfinex","ETHUSD",1752826400024,4.457,3613.9,3613.6,2.76725093]
["bitfinex","ETHUSD",1752826400211,4.457,3613.9,3613.5,0.1376]
["bitfinex","ETHUSD",1752826400212,4.457,3613.9,3613.7,3.24204111]
["bitfinex","ETHUSD",1752826400406,6.7756,3614.1,3613.8,2.76717029]
["bitfinex","ETHUSD",1752826400604,4.456,3614.0,3613.8,0.4748]
["bitfinex","ETHUSD",1752826401044,0.1376,3614.1,3614.0,2.76701715]
["bitfinex","ETHUSD",1752826401245,1.4197261,3614.5,3614.4,2.76671093]
["bitfinex","ETHUSD",1752826401415,1.4197261,3614.5,3614.4,3.24151093]
["bitfinex","ETHUSD",1752826401609,1.4197261,3614.5,3614.4,3.37911093]
["bitfinex","ETHUSD",1752826402472,0.04,3615.9,3614.4,1.45162355]
["bitfinex","ETHUSD",1752826402614,0.04,3615.9,3615.8,2.76563969]
["bitfinex","ETHUSD",1752826402961,0.04,3615.9,3615.8,4.16083969]
["bitfinex","ETHUSD",1752826404157,0.04,3615.9,3615.8,4.17473646]
["bitfinex","ETHUSD",1752826404909,0.04,3615.9,3615.8,4.16083969]
["bitfinex","ETHUSD",1752826407176,0.1376,3616.7,3616.1,0.55]
["bitfinex","ETHUSD",1752826407177,1e-08,3616.7,3616.1,0.55]
["bitfinex","ETHUSD",1752826407328,1e-08,3616.7,3616.6,2.76502792]
["bitfinex","ETHUSD",1752826407766,0.4884,3618.9,3616.7,2.76495147]
["bitfinex","ETHUSD",1752826407947,4.464,3618.0,3617.8,3.54391078]
["bitfinex","ETHUSD",1752826408325,0.4884,3618.9,3617.8,4.01871078]
["bitfinex","ETHUSD",1752826408672,4.464,3618.2,3617.8,4.01871078]
["bitfinex","ETHUSD",1752826408964,0.03454183,3618.8,3617.8,0.7798]
["bitfinex","ETHUSD",1752826409164,4.463,3618.1,3617.3,0.8029]
["bitfinex","ETHUSD",1752826409336,4.463,3618.1,3617.3,3.56733655]
["bitfinex","ETHUSD",1752826409741,4.463,3618.1,3617.4,2.76440575]
["bitfinex","ETHUSD",1752826409971,4.463,3618.1,3617.3,0.8029]
["bitfinex","ETHUSD",1752826410130,4.463,3618.1,3617.3,3.56734589]
["bitfinex","ETHUSD",1752826410329,4.463,3618.1,3617.5,2.76428195]
["bitfinex","ETHUSD",1752826410638,4.463,3618.1,3617.3,0.8029]
["bitfinex","ETHUSD",1752826410828,0.04,3618.9,3617.8,2.76411078]
["bitfinex","ETHUSD",1752826411029,4.459,3618.3,3617.8,2.76411078]
["bitfinex","ETHUSD",1752826411245,4.459,3618.3,3617.8,3.23891078]
["bitfinex","ETHUSD",1752826413270,4.459,3618.4,3617.8,3.23891078]
["bitfinex","ETHUSD",1752826413940,3.0,3618.7,3617.8,3.23891078]
["bitfinex","ETHUSD",1752826414129,4.454,3618.5,3617.8,2.76411078]
["bitfinex","ETHUSD",1752826414769,2.76374012,3618.3,3617.4,2.7643933]
["bitfinex","ETHUSD",1752826414965,3.51476915,3618.0,3616.9,3.23952397]
["bitfinex","ETHUSD",1752826415152,4.52555042,3617.9,3617.1,2.76458434]
["bitfinex","ETHUSD",1752826415464,7.25506236,3617.9,3616.8,0.7515]
["bitfinex","ETHUSD",1752826415674,2.76411324,3617.8,3616.8,0.7515]
["bitfinex","ETHUSD",1752826415831,2.76411324,3617.8,3616.9,2.76477309]
["bitfinex","ETHUSD",1752826415832,2.76411078,3617.8,3616.9,2.76477309]
["bitfinex","ETHUSD",1752826416031,4.491,3617.9,3616.8,3.51630261]
["bitfinex","ETHUSD",1752826416274,4.491,3617.9,3616.8,0.7515]
["bitfinex","ETHUSD",1752826416493,0.04,3617.9,3617.1,2.76462159]
["bitfinex","ETHUSD",1752826416888,4.449,3617.8,3616.8,0.7515]
["bitfinex","ETHUSD",1752826417180,0.1376,3617.2,3616.5,2.90263504]
["bitfinex","ETHUSD",1752826417492,0.1376,3617.2,3616.6,6.84434119]
["bitfinex","ETHUSD",1752826417875,0.03455807,3617.1,3616.6,6.84434119]
["bitfinex","ETHUSD",1752826418088,0.91041581,3617.1,3616.3,2.76519432]
["bitfinex","ETHUSD",1752826418284,0.1376,3616.8,3616.4,6.84434119]
["bitfinex","ETHUSD",1752826418786,0.586,3616.8,3616.4,6.84434119]
["bitfinex","ETHUSD",1752826419975,0.03456189,3616.7,3616.4,6.84434119]
["bitfinex","ETHUSD",1752826420777,0.03455902,3617.0,3616.4,6.84434119]
["bitfinex","ETHUSD",1752826420974,0.1376,3616.6,3616.4,6.84434119]
["bitfinex","ETHUSD",1752826421164,4.61416284,3616.6,3616.4,6.84434119]
["bitfinex","ETHUSD",1752826421365,5.06256284,3616.6,3616.4,6.84434119]
["bitfinex","ETHUSD",1752826421550,4.61416284,3616.6,3616.4,6.84434119]
["bitfinex","ETHUSD",1752826421776,5.04101628,3616.6,3615.9,2.76550288]
["bitfinex","ETHUSD",1752826422090,5.04101628,3616.6,3615.8,6.84434119]
["bitfinex","ETHUSD",1752826422091,0.1376,3616.4,3615.8,6.84434119]
["bitfinex","ETHUSD",1752826422391,0.1376,3616.4,3615.9,6.84434119]
["bitfinex","ETHUSD",1752826422578,0.1376,3616.4,3616.0,6.84434119]
["bitfinex","ETHUSD",1752826423154,0.1376,3616.4,3616.0,9.60982497]
["bitfinex","ETHUSD",1752826423594,0.8253,3617.2,3616.3,2.7652573]
["bitfinex","ETHUSD",1752826423888,0.8253,3617.2,3616.5,2.76504383]
["bitfinex","ETHUSD",1752826423889,0.1376,3617.0,3616.5,2.76504383]
["bitfinex","ETHUSD",1752826424098,4.437,3616.9,3616.5,2.76504383]
["bitfinex","ETHUSD",1752826424282,4.437,3616.9,3616.6,2.76500809]
["bitfinex","ETHUSD",1752826424482,4.436,3616.9,3616.6,3.23976489]
["bitfinex","ETHUSD",1752826424799,4.436,3616.9,3616.7,2.76494847]
["bitfinex","ETHUSD",1752826425418,4.436,3616.9,3616.6,0.6124]
["bitfinex","ETHUSD",1752826425690,0.8226,3618.1,3616.7,10.08406243]
["bitfinex","ETHUSD",1752826425890,4.5726,3617.8,3617.3,2.7644303]
["bitfinex","ETHUSD",1752826426114,4.5726,3617.8,3617.4,6.84434119]
["bitfinex","ETHUSD",1752826426258,4.8834,3617.8,3617.4,6.84434119]
["bitfinex","ETHUSD",1752826426918,7.64751519,3617.8,3617.4,6.84434119]
["bitfinex","ETHUSD",1752826427874,4.8834,3617.8,3617.4,6.84434119]
["bitfinex","ETHUSD",1752826428175,5.021,3617.8,3617.4,6.84434119]
["bitfinex","ETHUSD",1752826430107,5.021,3617.8,3617.2,6.84434119]
["bitfinex","ETHUSD",1752826430108,0.03455233,3617.7,3617.2,6.84434119]
["bitfinex","ETHUSD",1752826430284,4.5726,3617.8,3617.2,6.84434119]
["bitfinex","ETHUSD",1752826430285,5.0238,3617.8,3617.2,6.84434119]
["bitfinex","ETHUSD",1752826430611,0.1376,3617.6,3617.2,6.84434119]
["bitfinex","ETHUSD",1752826430795,0.1376,3617.6,3617.2,9.60889148]
["bitfinex","ETHUSD",1752826430997,0.041,3617.9,3617.8,2.76411078]
["bitfinex","ETHUSD",1752826431315,0.041,3617.9,3617.8,4.12141078]
["bitfinex","ETHUSD",1752826431546,0.041,3617.9,3617.8,5.08640564]
["bitfinex","ETHUSD",1752826431839,0.041,3617.9,3617.8,5.10026419]
["bitfinex","ETHUSD",1752826431993,0.041,3617.9,3617.8,5.08640564]
["bitfinex","ETHUSD",1752826433117,0.041,3617.9,3617.8,5.10026419]
["bitfinex","ETHUSD",1752826433507,0.04,3618.9,3618.3,0.55]
["bitfinex","ETHUSD",1752826433717,0.04,3618.9,3618.4,7.26174119]
["bitfinex","ETHUSD",1752826433924,0.04,3618.9,3618.5,11.70758484]
["bitfinex","ETHUSD",1752826434094,0.04,3618.9,3618.7,0.8135]
["bitfinex","ETHUSD",1752826434295,0.04,3618.9,3618.8,11.23634119]
["bitfinex","ETHUSD",1752826434600,0.04,3618.9,3618.8,11.69474119]
["bitfinex","ETHUSD",1752826435004,0.04,3618.9,3618.8,6.80334119]
["bitfinex","ETHUSD",1752826435208,0.04,3618.9,3618.3,0.8135]
["bitfinex","ETHUSD",1752826435393,2.76355366,3618.6,3618.3,4.436]
["bitfinex","ETHUSD",1752826435627,0.04,3618.9,3618.3,4.436]
["bitfinex","ETHUSD",1752826435831,0.04,3618.9,3618.0,7.26174119]
["bitfinex","ETHUSD",1752826435832,2.76357844,3618.5,3618.0,4.8944]
["bitfinex","ETHUSD",1752826435996,2.76342332,3618.7,3618.0,4.435]
["bitfinex","ETHUSD",1752826436198,1.35194088,3618.9,3617.5,1.2719]
["bitfinex","ETHUSD",1752826436199,0.41153642,3618.6,3617.5,1.2719]
["bitfinex","ETHUSD",1752826436437,5.76334696,3618.8,3617.6,4.435]
["bitfinex","ETHUSD",1752826436823,2.76387162,3618.2,3617.6,4.435]
["bitfinex","ETHUSD",1752826436994,2.76387162,3618.2,3617.5,1.2719]
["bitfinex","ETHUSD",1752826436995,0.03454661,3618.3,3617.5,0.8135]
["bitfinex","ETHUSD",1752826437338,0.4512,3618.3,3617.2,4.434]
["bitfinex","ETHUSD",1752826437642,0.4512,3618.3,3617.0,0.8135]
["bitfinex","ETHUSD",1752826437643,3.0,3618.0,3617.0,0.8135]
["bitfinex","ETHUSD",1752826437795,3.0,3617.7,3616.7,4.435]
["bitfinex","ETHUSD",1752826437996,2.7645137,3617.3,3616.7,4.435]
["bitfinex","ETHUSD",1752826438233,2.76433298,3617.6,3616.8,0.4584]
["bitfinex","ETHUSD",1752826438398,5.76435841,3617.5,3616.8,0.4584]
["bitfinex","ETHUSD",1752826438601,3.0,3617.9,3616.7,5.00569]
["bitfinex","ETHUSD",1752826438937,3.0,3617.6,3616.9,2.76474632]
["bitfinex","ETHUSD",1752826439096,3.0,3617.7,3616.8,0.47227154]
["bitfinex","ETHUSD",1752826439292,3.590026,3618.2,3616.9,0.7836]
["bitfinex","ETHUSD",1752826439596,2.76365257,3618.4,3616.9,0.7836]
["bitfinex","ETHUSD",1752826439597,4.442,3618.3,3617.0,3.22312214]
["bitfinex","ETHUSD",1752826439936,2.76388159,3618.1,3617.2,2.76456439]
["bitfinex","ETHUSD",1752826440138,3.03454756,3618.2,3617.1,4.8994]
["bitfinex","ETHUSD",1752826440326,3.0,3618.2,3617.3,2.76447166]
["bitfinex","ETHUSD",1752826440508,3.0,3618.2,3617.4,2.76441119]
["bitfinex","ETHUSD",1752826440709,5.76380582,3618.2,3617.4,0.4584]
["bitfinex","ETHUSD",1752826440909,0.03454756,3618.2,3617.0,0.578929]
["bitfinex","ETHUSD",1752826441125,0.03454756,3618.2,3616.9,0.7836]
["bitfinex","ETHUSD",1752826441126,2.76454451,3617.3,3616.9,0.7836]
["bitfinex","ETHUSD",1752826441430,2.76467019,3617.1,3616.9,0.7836]
["bitfinex","ETHUSD",1752826441996,2.76472214,3617.0,3616.9,0.7836]
["bitfinex","ETHUSD",1752826442197,4.47755329,3617.6,3616.5,0.7611]
["bitfinex","ETHUSD",1752826442426,2.7649226,3616.8,3616.5,0.7611]
["bitfinex","ETHUSD",1752826442960,3.0,3617.5,3616.5,0.7611]
["bitfinex","ETHUSD",1752826443137,4.441,3617.4,3616.6,0.01387613]
["bitfinex","ETHUSD",1752826443468,2.76441367,3617.5,3617.1,0.1376]
["bitfinex","ETHUSD",1752826443769,0.1376,3618.1,3617.5,0.1376]
["bitfinex","ETHUSD",1752826443928,0.04,3618.9,3617.8,2.76411078]
["bitfinex","ETHUSD",1752826443929,2.76350989,3618.6,3617.8,2.76411078]
["bitfinex","ETHUSD",1752826444129,0.4912,3618.9,3617.7,0.7738]
["bitfinex","ETHUSD",1752826444331,3.0,3618.7,3617.7,1.34222]
["bitfinex","ETHUSD",1752826444664,2.76369827,3618.4,3617.7,4.1063961]
["bitfinex","ETHUSD",1752826444838,2.76362809,3618.5,3617.7,3.5379761]
["bitfinex","ETHUSD",1752826445162,2.76358768,3618.5,3617.8,2.76409064]
["bitfinex","ETHUSD",1752826445370,2.76351657,3618.6,3617.9,2.76401952]
["bitfinex","ETHUSD",1752826445750,2.76373079,3618.3,3617.7,0.7738]
["bitfinex","ETHUSD",1752826445953,2.76385793,3618.2,3617.7,0.7738]
["bitfinex","ETHUSD",1752826446141,4.452,3618.8,3617.7,0.7738]
["bitfinex","ETHUSD",1752826446142,2.76378379,3618.3,3617.7,0.7738]
["bitfinex","ETHUSD",1752826446343,0.4512,3618.7,3617.7,0.7738]
["bitfinex","ETHUSD",1752826446664,2.76374929,3618.3,3617.7,0.7738]
["bitfinex","ETHUSD",1752826447167,2.76374929,3618.3,3617.6,2.76420762]
["bitfinex","ETHUSD",1752826447168,0.03454565,3618.4,3617.5,2.76431179]
["bitfinex","ETHUSD",1752826447339,2.76388931,3618.1,3617.4,2.76440554]
["bitfinex","ETHUSD",1752826447538,2.76388931,3618.1,3617.4,3.60926603]
["bitfinex","ETHUSD",1752826447960,2.76382889,3618.2,3617.4,0.84486049]
["bitfinex","ETHUSD",1752826448238,0.767,3618.3,3617.5,2.76434001]
["bitfinex","ETHUSD",1752826448436,2.76389011,3618.1,3617.5,2.76434001]
["bitfinex","ETHUSD",1752826448748,7.20781598,3618.2,3617.4,0.84486049]
["bitfinex","ETHUSD",1752826448943,7.20787666,3618.2,3617.3,0.7757]
["bitfinex","ETHUSD",1752826449138,2.76389452,3618.1,3617.3,0.7757]
["bitfinex","ETHUSD",1752826449338,4.444,3618.2,3617.3,0.7757]
["bitfinex","ETHUSD",1752826449539,2.76389508,3618.1,3617.5,2.76433522]
["bitfinex","ETHUSD",1752826449847,2.76389508,3618.1,3617.4,2.76439831]
["bitfinex","ETHUSD",1752826450248,4.444,3618.2,3617.3,0.7757]
["bitfinex","ETHUSD",1752826450450,2.76388159,3618.1,3617.4,2.7643695]
["bitfinex","ETHUSD",1752826450648,2.76414653,3617.8,3617.5,6.80334119]
["bitfinex","ETHUSD",1752826450953,3.03454947,3618.0,3617.6,6.80334119]
["bitfinex","ETHUSD",1752826450954,2.76397954,3618.0,3617.6,6.80334119]
["bitfinex","ETHUSD",1752826451143,3.0,3617.9,3617.6,6.80334119]
["bitfinex","ETHUSD",1752826451645,2.76388159,3618.1,3617.6,6.80334119]
["bitfinex","ETHUSD",1752826451846,3.4512,3618.0,3617.6,6.80334119]
["bitfinex","ETHUSD",1752826452052,3.0,3618.1,3617.6,9.56754463]
["bitfinex","ETHUSD",1752826452571,3.0,3618.1,3617.6,6.80334119]
["bitfinex","ETHUSD",1752826452771,3.0,3618.1,3617.6,9.56758114]
["bitfinex","ETHUSD",1752826452977,4.434,3618.0,3617.7,2.76416759]
["bitfinex","ETHUSD",1752826453370,4.434,3618.0,3617.6,9.56753563]
["bitfinex","ETHUSD",1752826453575,4.434,3618.0,3617.8,2.76409792]
["bitfinex","ETHUSD",1752826455182,4.434,3618.0,3617.9,6.80334119]
["bitfinex","ETHUSD",1752826457283,0.1376,3618.2,3618.0,2.76392685]
["bitfinex","ETHUSD",1752826457482,0.8088,3618.6,3618.1,9.56722278]
["bitfinex","ETHUSD",1752826457785,0.8088,3618.6,3617.8,0.8165]
["bitfinex","ETHUSD",1752826457786,4.423,3618.5,3618.2,10.02552262]
["bitfinex","ETHUSD",1752826458151,4.423,3618.5,3618.2,6.80334119]
["bitfinex","ETHUSD",1752826458347,0.1376,3618.6,3618.2,7.27824119]
["bitfinex","ETHUSD",1752826458585,4.424,3618.5,3618.2,9.56709664]
["bitfinex","ETHUSD",1752826458785,4.424,3618.5,3618.3,2.76371249]
["bitfinex","ETHUSD",1752826458977,4.423,3618.4,3618.3,2.76371249]
["bitfinex","ETHUSD",1752826459171,0.1376,3618.6,3618.3,2.76371249]
["bitfinex","ETHUSD",1752826459383,4.423,3618.4,3618.2,9.56711928]
["bitfinex","ETHUSD",1752826459562,0.1376,3618.6,3618.3,8.05019464]
["bitfinex","ETHUSD",1752826459563,0.001,3618.5,3618.3,8.05019464]
["bitfinex","ETHUSD",1752826459751,0.001,3618.5,3618.4,6.80334119]
["bitfinex","ETHUSD",1752826459952,4.423,3618.5,3618.4,6.80334119]
["bitfinex","ETHUSD",1752826460876,4.423,3618.5,3618.4,9.56699363]
["bitfinex","ETHUSD",1752826461184,4.423,3618.5,3618.4,6.80334119]
["bitfinex","ETHUSD",1752826462267,0.001,3618.5,3618.4,10.04189363]
["bitfinex","ETHUSD",1752826462474,4.422,3618.5,3618.4,10.04189363]
["bitfinex","ETHUSD",1752826462672,4.422,3618.5,3618.4,6.80334119]
["bitfinex","ETHUSD",1752826462876,4.421,3618.5,3618.4,6.80334119]
["bitfinex","ETHUSD",1752826463358,0.001,3618.5,3618.4,6.80334119]
["bitfinex","ETHUSD",1752826463560,4.42,3618.5,3618.4,6.80334119]
["bitfinex","ETHUSD",1752826463897,0.001,3618.5,3618.3,0.1376]
["bitfinex","ETHUSD",1752826464201,7.18065244,3618.4,3618.3,0.1376]
["bitfinex","ETHUSD",1752826465156,7.18065244,3618.4,3618.1,6.80334119]
["bitfinex","ETHUSD",1752826465157,2.7638052,3618.2,3618.1,6.80334119]
["bitfinex","ETHUSD",1752826465363,2.7638052,3618.2,3618.1,6.94094119]
["bitfinex","ETHUSD",1752826465586,3.3551052,3618.2,3618.1,6.80334119]
["bitfinex","ETHUSD",1752826465976,6.3551052,3618.2,3618.1,6.80334119]
["bitfinex","ETHUSD",1752826466690,6.3551052,3618.2,3616.8,0.7602]
["bitfinex","ETHUSD",1752826466691,2.76456928,3617.2,3616.8,0.7602]
["bitfinex","ETHUSD",1752826466866,2.76478169,3617.0,3616.9,0.1376]
["bitfinex","ETHUSD",1752826467682,4.416,3617.1,3616.7,0.1376]
["bitfinex","ETHUSD",1752826467873,2.76484813,3616.9,3616.7,0.1376]
["bitfinex","ETHUSD",1752826468699,2.76487502,3616.8,3616.7,0.1376]
["bitfinex","ETHUSD",1752826468906,4.415,3616.8,3616.7,0.1376]
["bitfinex","ETHUSD",1752826469201,4.415,3616.8,3616.5,1.38952]
["bitfinex","ETHUSD",1752826469400,4.415,3616.8,3616.5,1.52712]
["bitfinex","ETHUSD",1752826469568,4.415,3616.8,3616.6,0.4749]
["bitfinex","ETHUSD",1752826470003,7.17989788,3616.8,3616.5,1.05222]
["bitfinex","ETHUSD",1752826470168,7.17988468,3616.8,3616.5,1.05222]
["bitfinex","ETHUSD",1752826470612,7.17992064,3616.8,3616.5,0.1396]
["bitfinex","ETHUSD",1752826470981,4.415,3616.8,3616.5,0.1396]
["bitfinex","ETHUSD",1752826471521,4.408,3617.0,3616.9,2.76479858]
["bitfinex","ETHUSD",1752826471668,4.408,3617.0,3616.9,4.20219858]
["bitfinex","ETHUSD",1752826471862,0.1376,3617.7,3616.9,1.45127574]
["bitfinex","ETHUSD",1752826472189,4.41,3617.6,3617.1,2.76459516]
["bitfinex","ETHUSD",1752826472388,4.41,3617.6,3617.2,0.4749]
["bitfinex","ETHUSD",1752826472567,4.41,3617.6,3617.3,0.4749]
["bitfinex","ETHUSD",1752826473171,7.17426505,3617.6,3617.3,0.4749]
["bitfinex","ETHUSD",1752826473597,7.17426505,3617.6,3617.1,7.85]
["bitfinex","ETHUSD",1752826474215,4.41,3617.6,3617.1,11.08954114]
["bitfinex","ETHUSD",1752826474409,7.17426853,3617.6,3617.2,0.4749]
["bitfinex","ETHUSD",1752826475195,4.41,3617.6,3617.1,7.85]
["bitfinex","ETHUSD",1752826475600,7.17426927,3617.6,3617.1,8.3249]
["bitfinex","ETHUSD",1752826475994,4.41,3617.6,3617.1,7.85]
["bitfinex","ETHUSD",1752826476320,2.76446843,3617.4,3617.1,7.85]
["bitfinex","ETHUSD",1752826476540,4.402,3617.3,3617.1,7.85]
["bitfinex","ETHUSD",1752826477020,3.29901928,3617.2,3617.1,7.85]
["bitfinex","ETHUSD",1752826477695,3.33357639,3617.2,3617.1,7.85]
["bitfinex","ETHUSD",1752826477892,3.29901928,3617.2,3617.1,7.85]
["bitfinex","ETHUSD",1752826478704,2.90226682,3617.1,3616.8,0.4749]
["bitfinex","ETHUSD",1752826478901,0.1376,3616.8,3616.5,0.002]
["bitfinex","ETHUSD",1752826479118,4.402,3616.7,3616.5,0.002]
["bitfinex","ETHUSD",1752826479430,4.401,3616.6,3616.5,0.002]
["bitfinex","ETHUSD",1752826480409,4.401,3616.6,3616.5,2.76710438]
["bitfinex","ETHUSD",1752826480717,4.401,3616.6,3616.5,0.002]
["bitfinex","ETHUSD",1752826482047,4.401,3616.6,3616.5,2.76710438]
["bitfinex","ETHUSD",1752826482249,3.0,3617.3,3616.5,1.48410277]
["bitfinex","ETHUSD",1752826482416,6.637,3617.6,3617.0,0.8077]
["bitfinex","ETHUSD",1752826482746,7.401,3617.5,3617.0,3.70997646]
["bitfinex","ETHUSD",1752826483120,7.401,3617.5,3617.0,0.9453]
["bitfinex","ETHUSD",1752826483325,7.401,3617.5,3617.1,2.76463364]
["bitfinex","ETHUSD",1752826483722,7.401,3617.5,3617.0,0.9453]
["bitfinex","ETHUSD",1752826483923,7.401,3617.5,3617.2,2.76456682]
["bitfinex","ETHUSD",1752826484146,4.401,3617.5,3617.3,2.7644487]
["bitfinex","ETHUSD",1752826484457,4.402,3617.4,3617.1,2.76459667]
["bitfinex","ETHUSD",1752826484618,4.402,3617.4,3617.2,2.76456774]
["bitfinex","ETHUSD",1752826484952,4.402,3617.4,3617.2,2.76451853]
["bitfinex","ETHUSD",1752826485820,4.402,3617.4,3617.0,11.56000475]
["bitfinex","ETHUSD",1752826485821,4.402,3617.4,3617.1,2.76461636]
["bitfinex","ETHUSD",1752826486352,4.402,3617.4,3617.0,7.9876]
["bitfinex","ETHUSD",1752826487225,4.402,3617.4,3617.0,8.83385]
["bitfinex","ETHUSD",1752826487553,4.401,3617.3,3617.2,2.76456928]
["bitfinex","ETHUSD",1752826487959,6.637,3617.6,3617.2,0.8311]
["bitfinex","ETHUSD",1752826488177,4.401,3617.5,3617.2,0.9687]
["bitfinex","ETHUSD",1752826488471,4.401,3617.5,3617.3,2.76442491]
["bitfinex","ETHUSD",1752826488641,4.401,3617.5,3617.4,2.76441643]
["bitfinex","ETHUSD",1752826488843,4.401,3617.5,3617.3,2.76447914]
["bitfinex","ETHUSD",1752826489372,4.401,3617.5,3617.2,0.1376]
["bitfinex","ETHUSD",1752826489571,4.401,3617.5,3617.2,2.90216512]
["bitfinex","ETHUSD",1752826489779,4.401,3617.5,3617.2,0.1376]
["bitfinex","ETHUSD",1752826490261,4.401,3617.4,3617.2,0.1376]
["bitfinex","ETHUSD",1752826490569,4.401,3617.4,3617.2,7.9876]
["bitfinex","ETHUSD",1752826491263,4.401,3617.4,3617.2,10.75216358]
["bitfinex","ETHUSD",1752826491652,6.637,3617.6,3617.2,10.75216358]
["bitfinex","ETHUSD",1752826491854,4.401,3617.5,3617.2,10.75216928]
["bitfinex","ETHUSD",1752826492059,6.637,3617.6,3617.3,2.76449285]
["bitfinex","ETHUSD",1752826492242,6.637,3617.6,3617.5,2.76434001]
["bitfinex","ETHUSD",1752826492448,11.038,3617.6,3617.5,2.90194001]
["bitfinex","ETHUSD",1752826494167,11.038,3617.6,3617.5,0.1376]
["bitfinex","ETHUSD",1752826494366,11.038,3617.6,3617.2,10.6145546]
["bitfinex","ETHUSD",1752826494562,11.038,3617.6,3617.3,0.1376]
["bitfinex","ETHUSD",1752826495285,11.038,3617.6,3617.3,2.90207944]
["bitfinex","ETHUSD",1752826495960,11.038,3617.6,3617.3,0.1376]
["bitfinex","ETHUSD",1752826496542,13.93987386,3617.6,3617.0,10.75228017]
["bitfinex","ETHUSD",1752826496752,13.93988469,3617.6,3617.0,10.75228017]
["bitfinex","ETHUSD",1752826497050,11.1756,3617.6,3617.3,2.7644914]
["bitfinex","ETHUSD",1752826497258,6.637,3617.6,3617.0,7.85]
["bitfinex","ETHUSD",1752826497571,4.401,3617.5,3617.4,2.76439866]
["bitfinex","ETHUSD",1752826497953,4.401,3617.5,3617.3,2.90206379]
["bitfinex","ETHUSD",1752826499079,4.401,3617.5,3617.3,2.90208773]
["bitfinex","ETHUSD",1752826499477,4.401,3617.5,3617.3,0.1376]
["bitfinex","ETHUSD",1752826500137,2.76450182,3617.3,3617.0,7.9876]
["bitfinex","ETHUSD",1752826500334,4.4,3617.2,3617.0,10.75230799]
["bitfinex","ETHUSD",1752826500582,4.4,3617.1,3617.0,10.75230799]
["bitfinex","ETHUSD",1752826500801,7.16464571,3617.1,3617.0,7.85]
["bitfinex","ETHUSD",1752826501277,7.16464571,3617.1,3616.5,2.76709892]
["bitfinex","ETHUSD",1752826501278,4.4,3617.1,3616.5,0.002]
["bitfinex","ETHUSD",1752826501436,0.1376,3616.7,3616.5,0.002]
["bitfinex","ETHUSD",1752826501637,4.4,3616.6,3616.5,0.002]
["bitfinex","ETHUSD",1752826502333,10.97709076,3616.6,3616.5,0.002]
["bitfinex","ETHUSD",1752826502534,10.94252792,3616.6,3616.5,0.002]
["bitfinex","ETHUSD",1752826503395,3.7775,3616.6,3616.5,0.002]
["bitfinex","ETHUSD",1752826503696,3.7775,3616.6,3616.5,2.76710438]
["bitfinex","ETHUSD",1752826503697,4.401,3616.6,3616.5,2.76710438]
["bitfinex","ETHUSD",1752826503989,4.401,3616.6,3616.5,2.90470438]
["bitfinex","ETHUSD",1752826504191,4.32772499,3616.6,3616.5,3.47169411]
["bitfinex","ETHUSD",1752826504392,4.32772499,3616.6,3616.5,2.90470438]
["bitfinex","ETHUSD",1752826504575,4.32772499,3616.6,3616.5,0.1396]
["bitfinex","ETHUSD",1752826505065,7.09275291,3616.6,3616.5,0.002]
["bitfinex","ETHUSD",1752826505471,4.401,3616.6,3616.5,0.002]
["bitfinex","ETHUSD",1752826506408,0.1376,3616.7,3616.5,0.002]
["bitfinex","ETHUSD",1752826506706,4.4,3616.6,3616.5,0.002]
["bitfinex","ETHUSD",1752826507197,4.401,3616.6,3616.5,0.002]
["bitfinex","ETHUSD",1752826508394,7.16602792,3616.6,3616.5,0.002]
["bitfinex","ETHUSD",1752826508898,4.401,3616.6,3616.5,0.002]
["bitfinex","ETHUSD",1752826509113,4.4,3616.6,3616.5,0.002]
["bitfinex","ETHUSD",1752826509299,0.1376,3616.7,3616.5,0.002]
["bitfinex","ETHUSD",1752826509791,4.4,3616.6,3616.5,0.002]
["bitfinex","ETHUSD",1752826509998,4.4,3616.6,3616.5,2.76710438]
["bitfinex","ETHUSD",1752826510302,1.57739246,3616.9,3616.5,1.51682208]
["bitfinex","ETHUSD",1752826510462,1.57739246,3616.9,3616.5,0.9636]
["bitfinex","ETHUSD",1752826510802,4.4,3616.8,3616.5,0.826]
["bitfinex","ETHUSD",1752826511169,4.4,3616.8,3616.7,0.1376]
["bitfinex","ETHUSD",1752826512071,2.76496263,3616.7,3616.5,0.002]
["bitfinex","ETHUSD",1752826512268,4.4,3616.8,3616.5,0.002]
["bitfinex","ETHUSD",1752826512471,2.76502792,3616.6,3616.5,0.002]
["bitfinex","ETHUSD",1752826512677,7.16497691,3616.7,3616.5,0.002]
["bitfinex","ETHUSD",1752826512999,4.47979242,3616.9,3616.5,0.002]
["bitfinex","ETHUSD",1752826513000,1.57739246,3616.9,3616.5,0.002]
["bitfinex","ETHUSD",1752826513158,4.4,3616.7,3616.6,8.6091]
["bitfinex","ETHUSD",1752826513563,4.4,3616.7,3616.6,8.7467]
["bitfinex","ETHUSD",1752826514201,7.16495147,3616.7,3616.6,8.7467]
["bitfinex","ETHUSD",1752826514371,4.4,3616.7,3616.6,7.9876]
["bitfinex","ETHUSD",1752826514574,1.57739246,3616.9,3616.6,8.86501]
["bitfinex","ETHUSD",1752826514958,4.4,3616.8,3616.7,8.6791]
["bitfinex","ETHUSD",1752826515406,1.57739246,3616.9,3616.7,8.8167]
["bitfinex","ETHUSD",1752826515694,4.4,3616.8,3616.7,11.58163673]
["bitfinex","ETHUSD",1752826516102,1.57739246,3616.9,3616.7,8.8167]
["bitfinex","ETHUSD",1752826516264,1.57739246,3616.9,3616.8,4.28748939]
["bitfinex","ETHUSD",1752826516629,1.57739246,3616.9,3616.8,5.10718939]
["bitfinex","ETHUSD",1752826517675,1.57739246,3616.9,3616.8,2.34231437]
["bitfinex","ETHUSD",1752826517905,1.57739246,3616.9,3616.8,5.10718939]
["bitfinex","ETHUSD",1752826518233,2.90164389,3617.9,3616.8,5.10718939]
["bitfinex","ETHUSD",1752826518234,2.76463904,3618.5,3617.6,2.76419018]
["bitfinex","ETHUSD",1752826518540,4.401,3618.1,3618.0,0.1376]
["bitfinex","ETHUSD",1752826519409,0.001,3618.1,3618.0,0.9309]
["bitfinex","ETHUSD",1752826519795,0.001,3618.1,3618.0,1.30179406]
["bitfinex","ETHUSD",1752826520037,0.001,3618.1,3618.0,0.9309]
["bitfinex","ETHUSD",1752826520194,0.001,3618.1,3618.0,0.94475473]
["bitfinex","ETHUSD",1752826520394,0.001,3618.1,3618.0,11.55871271]
["bitfinex","ETHUSD",1752826520733,0.001,3618.1,3618.0,11.54485798]
["bitfinex","ETHUSD",1752826521247,0.001,3619.3,3618.5,2.76357135]
["bitfinex","ETHUSD",1752826521451,0.001,3619.3,3618.8,3.51984696]
["bitfinex","ETHUSD",1752826521654,0.001,3619.3,3618.8,11.50608641]
["bitfinex","ETHUSD",1752826521812,0.001,3619.3,3618.8,19.47984696]
["bitfinex","ETHUSD",1752826523100,0.001,3619.3,3619.0,6.31319425]
["bitfinex","ETHUSD",1752826523323,0.001,3619.3,3619.2,4.3792]
["bitfinex","ETHUSD",1752826523524,0.001,3619.3,3619.2,17.32498097]
["bitfinex","ETHUSD",1752826523736,0.001,3619.3,3619.2,19.48884155]
["bitfinex","ETHUSD",1752826524237,0.001,3619.3,3619.2,19.48784155]
["bitfinex","ETHUSD",1752826525532,1e-08,3619.3,3619.2,19.48684155]
["bitfinex","ETHUSD",1752826525918,1e-08,3619.3,3619.2,15.08984155]
["bitfinex","ETHUSD",1752826526229,1e-08,3619.3,3619.2,16.87514513]
["bitfinex","ETHUSD",1752826526394,1e-08,3619.3,3619.2,21.27214513]
["bitfinex","ETHUSD",1752826528499,0.001,3620.0,3619.2,21.27214513]
["bitfinex","ETHUSD",1752826528500,0.001,3620.0,3619.6,7.08333621]
["bitfinex","ETHUSD",1752826528833,1e-08,3619.7,3619.6,19.29033621]
["bitfinex","ETHUSD",1752826529221,1e-08,3619.7,3619.6,19.42793621]
["bitfinex","ETHUSD",1752826529535,1e-08,3619.7,3619.6,17.78989939]
["bitfinex","ETHUSD",1752826529726,1e-08,3619.7,3619.6,22.18589939]
["bitfinex","ETHUSD",1752826530821,1e-08,3620.0,3619.9,0.55]
["bitfinex","ETHUSD",1752826531026,1e-08,3620.0,3619.9,8.50842571]
["bitfinex","ETHUSD",1752826531226,1e-08,3620.0,3619.9,8.63220725]
["bitfinex","ETHUSD",1752826531446,1e-08,3620.0,3619.9,9.99517043]
["bitfinex","ETHUSD",1752826532211,1e-08,3620.0,3619.9,11.63220725]
["bitfinex","ETHUSD",1752826532945,1e-08,3620.0,3619.9,0.9237]
["bitfinex","ETHUSD",1752826533237,1e-08,3620.0,3619.9,2.90010725]
["bitfinex","ETHUSD",1752826533934,1e-08,3620.0,3619.9,0.1376]
["bitfinex","ETHUSD",1752826534813,2.76243094,3620.0,3619.9,0.1376]
["bitfinex","ETHUSD",1752826535011,1e-08,3620.0,3619.9,2.90010725]
["bitfinex","ETHUSD",1752826535231,1e-08,3620.0,3619.9,2.91392571]
["bitfinex","ETHUSD",1752826536135,1e-08,3620.0,3619.9,2.90010725]
["bitfinex","ETHUSD",1752826536340,1e-08,3620.0,3619.9,0.1376]
["bitfinex","ETHUSD",1752826537139,2.76243094,3620.0,3619.9,0.1376]
["bitfinex","ETHUSD",1752826537323,2.76243094,3620.0,3619.0,7.81]
["bitfinex","ETHUSD",1752826537324,0.13760001,3620.0,3619.4,0.1376]
["bitfinex","ETHUSD",1752826537527,0.13760001,3620.0,3619.4,2.90048057]
["bitfinex","ETHUSD",1752826537697,0.13760001,3620.0,3619.4,0.1376]
["bitfinex","ETHUSD",1752826538016,2.76258458,3619.8,3619.4,0.1376]
["bitfinex","ETHUSD",1752826538213,0.13760001,3620.0,3619.4,0.1376]
["bitfinex","ETHUSD",1752826538412,1e-08,3620.0,3619.5,0.01382495]
["bitfinex","ETHUSD",1752826538625,1e-08,3620.0,3619.7,0.1376]
["bitfinex","ETHUSD",1752826539040,1e-08,3620.0,3619.9,2.76250725]
["bitfinex","ETHUSD",1752826539256,1e-08,3620.0,3619.9,10.71010725]
["bitfinex","ETHUSD",1752826539463,1e-08,3620.0,3619.9,12.05737742]
["bitfinex","ETHUSD",1752826540522,0.46950001,3620.0,3619.9,12.05737742]
["bitfinex","ETHUSD",1752826540720,0.46950001,3620.0,3619.9,10.71010725]
["bitfinex","ETHUSD",1752826540986,0.46950001,3620.0,3619.9,2.90010725]
["bitfinex","ETHUSD",1752826541125,1e-08,3620.0,3619.9,10.72392571]
["bitfinex","ETHUSD",1752826541320,1e-08,3620.0,3619.9,10.71010725]
["bitfinex","ETHUSD",1752826542786,1e-08,3620.0,3619.9,12.54220725]
["bitfinex","ETHUSD",1752826542920,1e-08,3620.0,3619.9,18.46668742]
["bitfinex","ETHUSD",1752826543422,1e-08,3620.0,3619.9,15.25228017]
["bitfinex","ETHUSD",1752826543623,1e-08,3620.0,3619.9,10.85828017]
["bitfinex","ETHUSD",1752826543963,0.46950001,3620.0,3619.9,9.47808017]
["bitfinex","ETHUSD",1752826544467,0.46950001,3620.0,3619.9,7.9476]
["bitfinex","ETHUSD",1752826544961,0.46950001,3620.0,3619.9,0.1376]
["bitfinex","ETHUSD",1752826545164,3.23193094,3620.0,3619.9,0.1376]
["bitfinex","ETHUSD",1752826546118,0.46950001,3620.0,3619.9,0.1376]
["bitfinex","ETHUSD",1752826546557,3.23193094,3620.0,3619.9,0.1376]
["bitfinex","ETHUSD",1752826546785,1.25740001,3620.0,3619.1,1.07785606]
["bitfinex","ETHUSD",1752826547095,2.76260743,3619.8,3619.6,0.1376]
["bitfinex","ETHUSD",1752826547281,2.76265988,3619.7,3619.6,0.1376]
["bitfinex","ETHUSD",1752826547585,3.23215988,3619.7,3619.6,0.1376]
["bitfinex","ETHUSD",1752826547798,2.76291676,3619.4,3619.1,7.81]
["bitfinex","ETHUSD",1752826547960,6.55036604,3620.0,3618.5,8.5824]
["bitfinex","ETHUSD",1752826547961,1.2438,3619.3,3618.5,8.5824]
["bitfinex","ETHUSD",1752826548164,1.2438,3619.3,3618.9,0.1376]
["bitfinex","ETHUSD",1752826548165,0.4695,3619.2,3618.9,0.1376]
["bitfinex","ETHUSD",1752826548366,2.76319425,3619.0,3618.9,0.1376]
["bitfinex","ETHUSD",1752826548563,2.76319425,3619.0,3618.4,7.812]
["bitfinex","ETHUSD",1752826548564,0.4695,3619.0,3618.4,7.812]
["bitfinex","ETHUSD",1752826548751,2.76334696,3618.8,3618.7,0.1376]
["bitfinex","ETHUSD",1752826549150,3.23284696,3618.8,3618.7,0.1376]
["bitfinex","ETHUSD",1752826550262,0.4695,3618.8,3618.7,0.1376]
["bitfinex","ETHUSD",1752826550759,3.23284696,3618.8,3618.7,0.1376]
["bitfinex","ETHUSD",1752826551961,0.4695,3618.8,3618.7,0.1376]
["bitfinex","ETHUSD",1752826552265,3.23284696,3618.8,3618.7,0.1376]
["bitfinex","ETHUSD",1752826552467,7.62684696,3618.8,3618.7,0.1376]
["bitfinex","ETHUSD",1752826552666,7.62684696,3618.8,3618.7,7.9476]
["bitfinex","ETHUSD",1752826555177,7.62684696,3618.8,3618.4,0.002]
["bitfinex","ETHUSD",1752826555178,2.76349969,3618.6,3618.4,0.002]
["bitfinex","ETHUSD",1752826555524,2.76357606,3618.5,3618.4,0.1396]
["bitfinex","ETHUSD",1752826555801,7.63067606,3618.5,3618.4,0.1396]
["bitfinex","ETHUSD",1752826558024,0.7548,3618.8,3618.4,0.1396]
["bitfinex","ETHUSD",1752826558182,7.15857606,3618.5,3618.4,0.1396]
["bitfinex","ETHUSD",1752826558506,7.15757606,3618.5,3618.4,0.002]
["bitfinex","ETHUSD",1752826558707,7.15757606,3618.5,3618.4,0.1396]
["bitfinex","ETHUSD",1752826558913,7.63067606,3618.5,3618.4,0.1396]
["bitfinex","ETHUSD",1752826559613,7.63067606,3618.5,3618.4,0.002]
["bitfinex","ETHUSD",1752826560303,4.04467606,3618.5,3618.4,0.002]
["bitfinex","ETHUSD",1752826560490,0.4731,3618.8,3618.4,0.002]
["bitfinex","ETHUSD",1752826560813,2.76357606,3618.5,3618.4,0.002]
["bitfinex","ETHUSD",1752826561325,3.23667606,3618.5,3618.4,0.1396]
["bitfinex","ETHUSD",1752826561471,0.4731,3618.8,3618.4,0.1396]
["bitfinex","ETHUSD",1752826561672,4.394,3618.7,3618.4,0.1396]
["bitfinex","ETHUSD",1752826561884,2.76354597,3618.6,3618.4,0.002]
["bitfinex","ETHUSD",1752826562295,2.76354597,3618.6,3618.5,0.1376]
["bitfinex","ETHUSD",1752826562690,7.63053933,3618.7,3618.5,0.1376]
["bitfinex","ETHUSD",1752826562895,2.76349969,3618.6,3618.5,0.1376]
["bitfinex","ETHUSD",1752826563113,3.23659969,3618.6,3618.5,0.1376]
["bitfinex","ETHUSD",1752826564019,2.76349969,3618.6,3618.5,0.1376]
["bitfinex","ETHUSD",1752826564178,7.15745105,3618.7,3618.5,0.1376]
["bitfinex","ETHUSD",1752826564381,2.76349969,3618.6,3618.5,0.1376]
["bitfinex","ETHUSD",1752826564712,2.76349969,3618.6,3618.5,7.9876]
["bitfinex","ETHUSD",1752826564932,7.15749969,3618.6,3618.5,7.9876]
["bitfinex","ETHUSD",1752826565412,2.76349969,3618.6,3618.5,7.9876]
["bitfinex","ETHUSD",1752826565617,7.63059969,3618.6,3618.5,7.9876]
["bitfinex","ETHUSD",1752826566114,4.8671,3618.6,3618.5,7.9876]
["bitfinex","ETHUSD",1752826566280,4.394,3618.6,3618.5,7.9876]
["bitfinex","ETHUSD",1752826566814,7.15749969,3618.6,3618.5,7.9876]
["bitfinex","ETHUSD",1752826567027,2.76349969,3618.6,3618.5,7.9876]
["bitfinex","ETHUSD",1752826567253,0.808,3619.0,3618.5,8.78656]
["bitfinex","ETHUSD",1752826567400,2.76326951,3619.0,3618.6,0.801]
["bitfinex","ETHUSD",1752826567601,4.394,3618.9,3618.6,0.801]
["bitfinex","ETHUSD",1752826567822,4.394,3618.9,3618.8,0.1376]
["bitfinex","ETHUSD",1752826568207,2.76288887,3619.4,3618.8,1.142246]
["bitfinex","ETHUSD",1752826568406,4.394,3619.3,3619.2,0.1376]
["bitfinex","ETHUSD",1752826568607,7.15696521,3619.3,3619.2,0.1376]
["bitfinex","ETHUSD",1752826568825,2.7631179,3619.1,3619.0,7.85]
["bitfinex","ETHUSD",1752826569025,3.2362179,3619.1,3619.0,7.85]
["bitfinex","ETHUSD",1752826569440,7.6292179,3619.1,3619.0,7.85]
["bitfinex","ETHUSD",1752826569803,0.7794,3619.3,3619.0,7.85]
["bitfinex","ETHUSD",1752826570030,4.393,3619.2,3619.0,8.64876]
["bitfinex","ETHUSD",1752826570230,4.393,3619.2,3619.1,0.1376]
["bitfinex","ETHUSD",1752826570714,2.76274457,3619.6,3619.1,0.1376]
["bitfinex","ETHUSD",1752826570902,4.393,3619.5,3619.1,0.1376]
["bitfinex","ETHUSD",1752826571108,2.7631179,3619.1,3619.0,7.85]
["bitfinex","ETHUSD",1752826571318,7.6292179,3619.1,3619.0,7.85]
["bitfinex","ETHUSD",1752826572745,7.6292179,3619.1,3618.1,0.04]
["bitfinex","ETHUSD",1752826572746,2.76357606,3618.5,3618.2,7.85]
["bitfinex","ETHUSD",1752826573038,2.76357606,3618.5,3618.1,0.04]
["bitfinex","ETHUSD",1752826573039,7.97367606,3618.5,3618.1,0.04]
["bitfinex","ETHUSD",1752826573238,8.44677606,3618.5,3618.1,0.04]
["bitfinex","ETHUSD",1752826574147,8.9017242,3618.5,3618.1,0.04]
["bitfinex","ETHUSD",1752826575111,11.9017242,3618.5,3618.1,0.04]
["bitfinex","ETHUSD",1752826575411,11.44677606,3618.5,3618.1,0.04]
["bitfinex","ETHUSD",1752826575630,8.44677606,3618.5,3618.1,0.04]
["bitfinex","ETHUSD",1752826576223,11.44677606,3618.5,3618.1,0.04]
["bitfinex","ETHUSD",1752826576519,4.2902,3618.5,3618.1,0.04]
["bitfinex","ETHUSD",1752826576741,4.8661,3618.5,3618.1,0.04]
["bitfinex","ETHUSD",1752826577326,4.8661,3618.5,3618.1,2.80388035]
["bitfinex","ETHUSD",1752826577526,4.8661,3618.5,3618.1,0.04]
["bitfinex","ETHUSD",1752826578046,4.8661,3618.5,3618.1,2.80386962]
["bitfinex","ETHUSD",1752826578448,4.393,3618.5,3618.2,2.7637963]
["bitfinex","ETHUSD",1752826578648,4.393,3618.5,3618.3,7.85]
["bitfinex","ETHUSD",1752826579151,4.393,3618.5,3618.3,10.61370925]
["bitfinex","ETHUSD",1752826579458,4.393,3618.5,3618.3,7.85]
["bitfinex","ETHUSD",1752826581132,4.393,3618.5,3618.3,7.9876]
["bitfinex","ETHUSD",1752826582558,4.393,3618.5,3618.3,10.75131978]
["bitfinex","ETHUSD",1752826582758,0.4442,3618.8,3618.4,2.76565244]
["bitfinex","ETHUSD",1752826582962,4.392,3618.7,3618.4,7.852]
["bitfinex","ETHUSD",1752826583144,1.3664,3619.1,3618.6,2.76347813]
["bitfinex","ETHUSD",1752826583455,4.392,3619.0,3618.7,2.76337911]
["bitfinex","ETHUSD",1752826583660,4.392,3618.9,3618.7,2.76337911]
["bitfinex","ETHUSD",1752826583866,4.392,3618.8,3618.7,4.34603542]
["bitfinex","ETHUSD",1752826584164,4.392,3618.8,3618.7,1.58265631]
["bitfinex","ETHUSD",1752826584459,4.392,3618.8,3618.7,4.34607963]
["bitfinex","ETHUSD",1752826584645,4.392,3618.8,3618.7,1.58265631]
["bitfinex","ETHUSD",1752826584960,3.97179311,3619.4,3618.8,2.76329407]
["bitfinex","ETHUSD",1752826585149,0.4442,3619.4,3619.0,0.1376]
["bitfinex","ETHUSD",1752826585349,4.392,3619.3,3619.0,2.90076509]
["bitfinex","ETHUSD",1752826585675,4.392,3619.3,3619.2,2.76304155]
["bitfinex","ETHUSD",1752826585841,4.392,3619.3,3619.2,1.50098474]
["bitfinex","ETHUSD",1752826587055,1.3807,3619.7,3619.0,0.1376]
["bitfinex","ETHUSD",1752826587247,4.391,3619.6,3619.0,0.1376]
["bitfinex","ETHUSD",1752826587774,4.14337868,3619.7,3619.1,2.76311226]
["bitfinex","ETHUSD",1752826587942,4.391,3619.6,3619.1,2.76311226]
["bitfinex","ETHUSD",1752826588335,0.1376,3619.7,3619.1,1.33280569]
["bitfinex","ETHUSD",1752826588540,6.635,3619.9,3619.7,2.76259004]
["bitfinex","ETHUSD",1752826588862,0.7784,3620.7,3619.0,2.76315904]
["bitfinex","ETHUSD",1752826589061,4.391,3619.8,3619.7,2.76264968]
["bitfinex","ETHUSD",1752826590466,0.4442,3620.2,3619.9,2.76250725]
["bitfinex","ETHUSD",1752826590667,4.39000001,3620.0,3619.9,2.76250725]
["bitfinex","ETHUSD",1752826591067,4.39000001,3620.0,3619.9,3.23440725]
["bitfinex","ETHUSD",1752826591240,1e-08,3620.0,3619.9,3.23440725]
["bitfinex","ETHUSD",1752826591442,4.39000001,3620.0,3619.9,3.23440725]
["bitfinex","ETHUSD",1752826591680,4.39000001,3620.0,3619.9,3.91694739]
["bitfinex","ETHUSD",1752826591991,1e-08,3620.0,3619.9,3.91694739]
["bitfinex","ETHUSD",1752826592558,1e-08,3620.0,3619.9,4.68964739]
["bitfinex","ETHUSD",1752826593060,4.391,3620.4,3620.3,2.76220202]
["bitfinex","ETHUSD",1752826593261,4.391,3620.4,3620.3,3.23410202]
["bitfinex","ETHUSD",1752826593461,4.391,3620.4,3620.3,3.83374129]
["bitfinex","ETHUSD",1752826594492,4.391,3620.4,3620.3,4.60734129]
["bitfinex","ETHUSD",1752826594791,0.001,3620.4,3620.3,4.60734129]
["bitfinex","ETHUSD",1752826596882,0.001,3620.4,3620.3,0.59963927]
["bitfinex","ETHUSD",1752826597097,0.001,3620.4,3620.3,2.76220202]
["bitfinex","ETHUSD",1752826597895,0.001,3620.4,3619.9,1.47584014]
["bitfinex","ETHUSD",1752826598101,0.4442,3620.3,3620.0,2.76240245]
["bitfinex","ETHUSD",1752826598471,0.4442,3620.3,3620.2,0.1376]
["bitfinex","ETHUSD",1752826599115,5.1895,3620.4,3620.2,0.1376]
["bitfinex","ETHUSD",1752826599312,0.001,3620.4,3620.2,3.18985436]
["bitfinex","ETHUSD",1752826599512,0.001,3620.4,3620.3,3.51360202]
["bitfinex","ETHUSD",1752826600212,0.001,3620.4,3620.3,11.83550202]
["bitfinex","ETHUSD",1752826600574,0.001,3620.4,3620.3,12.38550202]
["bitfinex","ETHUSD",1752826603191,0.001,3620.4,3620.3,11.91360202]
["bitfinex","ETHUSD",1752826603396,0.001,3620.4,3620.3,13.90984121]
["bitfinex","ETHUSD",1752826603689,0.001,3620.4,3620.3,14.38174121]
["bitfinex","ETHUSD",1752826604539,0.001,3620.4,3620.3,16.03974121]
["bitfinex","ETHUSD",1752826605093,0.001,3620.8,3620.6,3.31197315]
["bitfinex","ETHUSD",1752826605307,0.001,3620.8,3620.7,10.74849687]
["bitfinex","ETHUSD",1752826605506,0.001,3620.8,3620.7,12.14673387]
["bitfinex","ETHUSD",1752826605924,0.001,3620.8,3620.7,13.44023387]
["bitfinex","ETHUSD",1752826606805,0.001,3620.8,3620.7,13.99023387]
["bitfinex","ETHUSD",1752826606990,0.001,3620.8,3620.7,16.99023387]
["bitfinex","ETHUSD",1752826607197,0.001,3620.8,3620.7,18.64823387]
["bitfinex","ETHUSD",1752826607549,0.04,3620.9,3620.7,18.64823387]
["bitfinex","ETHUSD",1752826607550,1e-08,3620.9,3620.8,8.24142059]
["bitfinex","ETHUSD",1752826607751,1e-08,3620.9,3620.8,15.38638377]
["bitfinex","ETHUSD",1752826607896,1e-08,3620.9,3620.8,14.27838377]
["bitfinex","ETHUSD",1752826608226,1e-08,3620.9,3620.8,17.74138377]
["bitfinex","ETHUSD",1752826608401,1e-08,3620.9,3620.8,18.21328377]
["bitfinex","ETHUSD",1752826608950,1e-08,3620.9,3620.8,20.07421268]
["bitfinex","ETHUSD",1752826609394,0.001,3621.5,3621.4,2.761363]
["bitfinex","ETHUSD",1752826609599,0.001,3621.5,3621.4,12.10814409]
["bitfinex","ETHUSD",1752826609902,0.001,3621.5,3621.4,12.55074409]
["bitfinex","ETHUSD",1752826613550,1e-08,3621.6,3621.5,11.16028674]
["bitfinex","ETHUSD",1752826613721,1e-08,3621.6,3621.5,18.54428674]
["bitfinex","ETHUSD",1752826613929,1e-08,3621.6,3621.5,18.98688674]
["bitfinex","ETHUSD",1752826614113,1e-08,3621.6,3621.5,21.58763462]
["bitfinex","ETHUSD",1752826614660,1e-08,3621.6,3621.5,22.35013462]
["bitfinex","ETHUSD",1752826614830,1e-08,3621.7,3621.6,7.14351051]
["bitfinex","ETHUSD",1752826615153,1e-08,3621.7,3621.6,11.4425105]
["bitfinex","ETHUSD",1752826615309,1e-08,3621.7,3621.6,7.84899999]
["bitfinex","ETHUSD",1752826615515,0.46390001,3621.7,3621.6,7.84899999]
["bitfinex","ETHUSD",1752826616314,0.8106,3621.6,3620.9,7.84899999]
["bitfinex","ETHUSD",1752826616618,0.4639,3621.5,3621.1,2.76158751]
["bitfinex","ETHUSD",1752826616812,0.4639,3621.5,3620.9,7.84899999]
["bitfinex","ETHUSD",1752826617025,0.4639,3621.5,3620.9,8.93037491]
["bitfinex","ETHUSD",1752826617252,0.4639,3621.4,3620.9,13.31237491]
["bitfinex","ETHUSD",1752826617414,0.4639,3621.3,3621.0,2.76166804]
["bitfinex","ETHUSD",1752826617614,0.4639,3621.3,3620.9,13.31237491]
["bitfinex","ETHUSD",1752826617615,0.4639,3621.2,3620.9,12.23199999]
["bitfinex","ETHUSD",1752826617941,0.4639,3621.1,3620.9,12.23199999]
["bitfinex","ETHUSD",1752826618452,0.4639,3621.1,3621.0,2.76160133]
["bitfinex","ETHUSD",1752826619024,0.4639,3621.1,3620.9,12.23199999]
["bitfinex","ETHUSD",1752826619025,0.8106,3621.6,3621.3,2.7614208]
["bitfinex","ETHUSD",1752826619331,1e-08,3621.7,3621.3,2.7614208]
["bitfinex","ETHUSD",1752826619332,1e-08,3621.7,3621.6,2.76121051]
["bitfinex","ETHUSD",1752826620122,0.041,3621.9,3621.8,2.76105803]
["bitfinex","ETHUSD",1752826620360,0.041,3621.9,3621.2,3.55]
["bitfinex","ETHUSD",1752826620545,0.041,3621.9,3621.8,2.76105803]
["bitfinex","ETHUSD",1752826620726,0.041,3621.9,3621.8,7.84899999]
["bitfinex","ETHUSD",1752826620932,0.041,3621.9,3621.8,10.61005802]
["bitfinex","ETHUSD",1752826621176,0.041,3621.9,3621.8,12.40005802]
["bitfinex","ETHUSD",1752826621463,0.001,3622.3,3622.2,2.76075313]
["bitfinex","ETHUSD",1752826621758,0.001,3622.3,3622.2,10.60975312]
["bitfinex","ETHUSD",1752826622732,0.001,3622.3,3622.2,11.60235312]
["bitfinex","ETHUSD",1752826623820,0.001,3622.3,3622.2,10.60975312]
["bitfinex","ETHUSD",1752826624020,0.4649,3622.3,3622.1,7.84899999]
["bitfinex","ETHUSD",1752826624258,0.4639,3622.2,3621.9,2.76092624]
["bitfinex","ETHUSD",1752826624587,0.4639,3622.1,3621.9,2.76095588]
["bitfinex","ETHUSD",1752826624771,0.001,3622.3,3621.9,2.76095588]
["bitfinex","ETHUSD",1752826624772,0.4639,3622.0,3621.9,2.76095588]
["bitfinex","ETHUSD",1752826625140,0.4639,3622.0,3621.9,2.89855588]
["bitfinex","ETHUSD",1752826625449,0.001,3622.3,3622.2,2.76075313]
["bitfinex","ETHUSD",1752826625861,0.001,3622.3,3622.2,3.44835313]
["bitfinex","ETHUSD",1752826626039,0.001,3622.3,3622.2,3.89095313]
["bitfinex","ETHUSD",1752826626444,2.75969135,3623.6,3622.2,3.89095313]
["bitfinex","ETHUSD",1752826626445,0.7707,3624.6,3623.1,3.31006734]
["bitfinex","ETHUSD",1752826626681,1.2346,3624.6,3623.8,2.75953419]
["bitfinex","ETHUSD",1752826626828,1.2346,3624.6,3623.8,3.30953419]
["bitfinex","ETHUSD",1752826627032,1.2346,3624.6,3623.8,3.88973419]
["bitfinex","ETHUSD",1752826627256,0.001,3624.6,3623.8,4.64033419]
["bitfinex","ETHUSD",1752826627571,0.001,3624.6,3623.8,6.0243279]
["bitfinex","ETHUSD",1752826628160,0.001,3624.6,3623.8,5.5817279]
["bitfinex","ETHUSD",1752826628363,2.75814981,3625.7,3624.4,0.55]
["bitfinex","ETHUSD",1752826628566,0.001,3625.8,3624.7,0.55]
["bitfinex","ETHUSD",1752826628764,0.4649,3625.8,3625.2,2.75841078]
["bitfinex","ETHUSD",1752826629094,0.4649,3625.8,3625.3,2.75834817]
["bitfinex","ETHUSD",1752826629288,0.4649,3625.8,3625.4,2.75828042]
["bitfinex","ETHUSD",1752826629585,0.4649,3625.8,3625.1,0.55]
["bitfinex","ETHUSD",1752826629789,0.001,3625.8,3625.6,2.75809698]
["bitfinex","ETHUSD",1752826629966,0.001,3625.8,3625.5,2.75816982]
["bitfinex","ETHUSD",1752826630160,0.001,3625.8,3625.7,2.75808809]
["bitfinex","ETHUSD",1752826630972,0.001,3625.8,3625.7,3.30808809]
["bitfinex","ETHUSD",1752826631380,0.001,3625.8,3625.7,0.21187855]
["bitfinex","ETHUSD",1752826631585,0.001,3625.8,3625.5,7.13723074]
["bitfinex","ETHUSD",1752826631890,0.001,3625.8,3625.6,2.75816416]
["bitfinex","ETHUSD",1752826632259,0.001,3625.8,3625.7,2.75808809]
["bitfinex","ETHUSD",1752826633859,0.001,3625.8,3625.7,0.20198759]
["bitfinex","ETHUSD",1752826634054,0.001,3625.8,3625.6,2.75816416]
["bitfinex","ETHUSD",1752826634256,0.001,3625.8,3625.1,1.3493]
["bitfinex","ETHUSD",1752826634257,0.4639,3625.7,3625.2,0.55]
["bitfinex","ETHUSD",1752826634460,0.4639,3625.6,3625.2,0.55]
["bitfinex","ETHUSD",1752826634662,0.4639,3625.5,3625.2,2.75846849]
["bitfinex","ETHUSD",1752826635002,0.4639,3625.5,3625.0,10.13661673]
["bitfinex","ETHUSD",1752826635003,0.4639,3625.4,3625.0,2.75857066]
["bitfinex","ETHUSD",1752826635201,0.4639,3625.3,3625.1,2.75853668]
["bitfinex","ETHUSD",1752826635400,0.4639,3625.3,3624.5,4.378]
["bitfinex","ETHUSD",1752826635698,2.75811432,3625.7,3625.0,2.75854691]
["bitfinex","ETHUSD",1752826635907,0.4639,3625.6,3625.0,2.75854691]
["bitfinex","ETHUSD",1752826636065,0.802,3625.8,3624.9,2.75868538]
["bitfinex","ETHUSD",1752826636267,0.802,3625.8,3625.7,2.75808809]
["bitfinex","ETHUSD",1752826636466,0.001,3625.8,3625.7,2.75808809]
["bitfinex","ETHUSD",1752826636864,1e-08,3625.8,3625.7,4.30082642]
["bitfinex","ETHUSD",1752826637088,1e-08,3625.8,3625.7,5.44933108]
["bitfinex","ETHUSD",1752826637322,1e-08,3625.9,3625.8,2.75801202]
["bitfinex","ETHUSD",1752826637631,1e-08,3625.9,3625.8,6.20061202]
["bitfinex","ETHUSD",1752826637837,1e-08,3625.9,3625.8,12.41826835]
["bitfinex","ETHUSD",1752826638316,1e-08,3625.9,3625.8,12.55586835]
["bitfinex","ETHUSD",1752826639637,1e-08,3625.9,3625.8,13.10586835]
["bitfinex","ETHUSD",1752826640751,1e-08,3625.9,3625.8,0.1376]
["bitfinex","ETHUSD",1752826641417,1e-08,3625.9,3625.8,2.89561202]
["bitfinex","ETHUSD",1752826641613,1e-08,3625.9,3625.8,11.72501201]
["bitfinex","ETHUSD",1752826642157,1e-08,3625.9,3625.8,3.87601202]
["bitfinex","ETHUSD",1752826642720,1e-08,3625.9,3625.8,8.25301202]
["bitfinex","ETHUSD",1752826642933,1e-08,3625.9,3625.8,10.53954724]
["bitfinex","ETHUSD",1752826643323,1e-08,3625.9,3625.8,13.53954724]
["bitfinex","ETHUSD",1752826643518,1e-08,3625.9,3625.8,13.10914724]
["bitfinex","ETHUSD",1752826643723,1e-08,3625.9,3625.8,13.10814724]
["bitfinex","ETHUSD",1752826643940,1e-08,3625.9,3625.8,3.44561202]
["bitfinex","ETHUSD",1752826644442,1e-08,3625.9,3625.8,2.89561202]
["bitfinex","ETHUSD",1752826646059,1.28310001,3625.9,3625.8,0.1376]
["bitfinex","ETHUSD",1752826646434,1e-08,3625.9,3625.8,2.89561202]
["bitfinex","ETHUSD",1752826646821,1e-08,3625.9,3625.8,3.48193702]
["bitfinex","ETHUSD",1752826647542,1e-08,3625.9,3625.8,8.64303702]
["bitfinex","ETHUSD",1752826647742,1e-08,3625.9,3625.8,9.07343702]
["bitfinex","ETHUSD",1752826648146,1e-08,3625.9,3625.8,12.07343702]
["bitfinex","ETHUSD",1752826649348,0.001,3626.6,3626.5,2.75747966]
["bitfinex","ETHUSD",1752826649776,0.001,3626.6,3626.5,2.89507966]
["bitfinex","ETHUSD",1752826650480,0.001,3626.6,3626.5,3.46034422]
["bitfinex","ETHUSD",1752826653193,0.001,3626.6,3626.5,2.89507966]
["bitfinex","ETHUSD",1752826654093,0.001,3626.6,3626.5,4.12047966]
["bitfinex","ETHUSD",1752826654718,0.4655,3626.6,3626.5,0.1376]
["bitfinex","ETHUSD",1752826656096,0.7611,3626.4,3626.1,0.1376]
["bitfinex","ETHUSD",1752826656273,0.7611,3626.4,3626.1,2.89536758]
["bitfinex","ETHUSD",1752826656476,0.4645,3626.3,3626.1,0.1376]
["bitfinex","ETHUSD",1752826656801,0.7611,3626.4,3626.2,2.75770779]
["bitfinex","ETHUSD",1752826656965,0.001,3626.6,3626.2,0.42713078]
["bitfinex","ETHUSD",1752826657166,0.4655,3626.6,3626.2,0.42713078]
["bitfinex","ETHUSD",1752826657398,0.001,3626.6,3626.5,2.89507966]
["bitfinex","ETHUSD",1752826657895,0.001,3626.6,3626.5,0.1376]
["bitfinex","ETHUSD",1752826658202,0.001,3626.6,3626.5,2.89507966]
["bitfinex","ETHUSD",1752826658388,0.7799,3626.7,3626.5,0.1376]
["bitfinex","ETHUSD",1752826659287,0.7799,3626.7,3626.6,2.75740362]
["bitfinex","ETHUSD",1752826659468,0.7799,3626.7,3626.5,2.89506872]
["bitfinex","ETHUSD",1752826659668,0.7799,3626.7,3626.5,0.1376]
["bitfinex","ETHUSD",1752826659880,0.7799,3626.7,3626.6,2.75740362]
["bitfinex","ETHUSD",1752826660171,0.04,3626.9,3626.8,2.75725157]
["bitfinex","ETHUSD",1752826660365,0.04,3626.9,3626.8,2.89485157]
["bitfinex","ETHUSD",1752826660768,0.04,3626.9,3626.8,0.1376]
["bitfinex","ETHUSD",1752826660968,0.04,3626.9,3626.8,2.89485157]
["bitfinex","ETHUSD",1752826661700,0.04,3626.9,3626.8,3.46007671]
["bitfinex","ETHUSD",1752826661902,0.04,3626.9,3626.8,3.89047671]
["bitfinex","ETHUSD",1752826662403,0.04,3626.9,3626.8,0.70282514]
["bitfinex","ETHUSD",1752826662579,0.04,3626.9,3626.8,0.1376]
["bitfinex","ETHUSD",1752826662998,0.8074,3626.9,3626.8,0.1376]
["bitfinex","ETHUSD",1752826663312,0.04,3626.9,3626.8,0.1376]
["bitfinex","ETHUSD",1752826663698,0.5045,3626.9,3626.8,0.1376]
["bitfinex","ETHUSD",1752826664199,0.5045,3626.9,3626.6,0.1376]
["bitfinex","ETHUSD",1752826664402,0.04,3626.9,3626.6,0.1376]
["bitfinex","ETHUSD",1752826664701,0.04,3626.9,3626.6,2.8950017]
["bitfinex","ETHUSD",1752826664902,4.8785,3626.9,3626.6,2.8950017]
["bitfinex","ETHUSD",1752826665204,4.8785,3626.9,3626.6,0.1376]
["bitfinex","ETHUSD",1752826665423,4.414,3626.9,3626.6,0.1376]
["bitfinex","ETHUSD",1752826665577,0.4645,3626.8,3626.6,0.1376]
["bitfinex","ETHUSD",1752826666205,4.414,3626.9,3626.6,2.89495439]
["bitfinex","ETHUSD",1752826666505,4.414,3626.9,3626.8,0.1376]
["bitfinex","ETHUSD",1752826666798,0.04,3626.9,3626.8,0.1376]
["bitfinex","ETHUSD",1752826667001,4.414,3626.9,3626.8,0.1376]
["bitfinex","ETHUSD",1752826667509,4.8785,3626.9,3626.8,0.1376]
["bitfinex","ETHUSD",1752826668013,4.414,3626.9,3626.8,0.1376]
["bitfinex","ETHUSD",1752826668220,4.414,3626.9,3626.8,2.89485157]
["bitfinex","ETHUSD",1752826668551,4.414,3626.9,3626.8,0.1376]
["bitfinex","ETHUSD",1752826669893,0.04,3626.9,3626.8,2.89485157]
["bitfinex","ETHUSD",1752826670214,0.04,3626.9,3626.8,3.99346038]
["bitfinex","ETHUSD",1752826670993,0.04,3626.9,3626.8,0.1376]
["bitfinex","ETHUSD",1752826671986,4.02457554,3626.9,3626.8,0.1376]
["bitfinex","ETHUSD",1752826672227,1.2674,3626.9,3626.8,0.1376]
["bitfinex","ETHUSD",1752826672442,4.02457554,3626.9,3626.8,0.1376]
["bitfinex","ETHUSD",1752826672642,4.02457554,3626.9,3626.6,0.1376]
["bitfinex","ETHUSD",1752826672840,0.4499,3626.8,3626.6,0.1376]
["bitfinex","ETHUSD",1752826673137,0.4499,3626.7,3626.6,0.1376]
["bitfinex","ETHUSD",1752826673339,0.8175,3626.9,3626.6,2.89500362]
["bitfinex","ETHUSD",1752826673502,4.374,3626.8,3626.7,2.75725526]
["bitfinex","ETHUSD",1752826673702,4.374,3626.8,3626.6,3.04689679]
["bitfinex","ETHUSD",1752826673901,4.374,3626.8,3626.7,2.89492759]
["bitfinex","ETHUSD",1752826674141,0.04,3626.9,3626.8,2.75725157]
["bitfinex","ETHUSD",1752826674440,4.414,3626.9,3626.8,2.75725157]
["bitfinex","ETHUSD",1752826674748,4.414,3626.9,3626.7,2.89490775]
["bitfinex","ETHUSD",1752826674903,0.04,3626.9,3626.8,2.75725157]
["bitfinex","ETHUSD",1752826675103,4.414,3626.9,3626.8,2.75725157]
["bitfinex","ETHUSD",1752826676246,4.414,3626.9,3626.8,3.36789607]
["bitfinex","ETHUSD",1752826676544,0.04,3626.9,3626.8,3.36789607]
["bitfinex","ETHUSD",1752826676710,4.413,3626.9,3626.8,3.82009607]
["bitfinex","ETHUSD",1752826677247,0.001,3627.4,3627.1,2.75695888]
["bitfinex","ETHUSD",1752826677452,0.001,3627.4,3626.6,0.002]
["bitfinex","ETHUSD",1752826677453,0.4499,3627.3,3626.6,0.002]
["bitfinex","ETHUSD",1752826677620,4.373,3627.2,3626.6,0.002]
["bitfinex","ETHUSD",1752826677820,4.373,3627.2,3626.7,2.75727841]
["bitfinex","ETHUSD",1752826678225,0.4499,3627.1,3626.8,2.75724265]
["bitfinex","ETHUSD",1752826678425,0.4499,3627.0,3626.6,0.002]
["bitfinex","ETHUSD",1752826678658,3.2070263,3627.0,3626.6,0.002]
["bitfinex","ETHUSD",1752826678860,2.75717925,3626.9,3626.6,0.002]
["bitfinex","ETHUSD",1752826679028,4.373,3626.8,3626.6,0.002]
["bitfinex","ETHUSD",1752826679421,0.4499,3626.7,3626.6,0.002]
["bitfinex","ETHUSD",1752826680362,3.20722759,3626.7,3626.6,0.002]
["bitfinex","ETHUSD",1752826680532,4.03772759,3626.7,3626.6,0.002]
["bitfinex","ETHUSD",1752826683756,8.41172759,3626.7,3626.6,0.002]
["bitfinex","ETHUSD",1752826684978,11.41172759,3626.7,3626.6,0.002]
["bitfinex","ETHUSD",1752826685421,7.03772759,3626.7,3626.6,0.002]
["bitfinex","ETHUSD",1752826685628,11.41172759,3626.7,3626.6,0.002]
["bitfinex","ETHUSD",1752826687563,4.03772759,3626.7,3626.6,0.002]
["bitfinex","ETHUSD",1752826687741,8.41172759,3626.7,3626.6,0.002]
["bitfinex","ETHUSD",1752826688975,4.03772759,3626.7,3626.6,0.002]
["bitfinex","ETHUSD",1752826689273,8.41172759,3626.7,3626.6,0.002]
["bitfinex","ETHUSD",1752826690579,0.001,3627.4,3626.6,0.002]
["bitfinex","ETHUSD",1752826690775,0.9191,3627.1,3626.6,0.002]
["bitfinex","ETHUSD",1752826690923,7.58101417,3627.0,3626.6,0.002]
["bitfinex","ETHUSD",1752826691128,4.8239,3627.0,3626.6,0.002]
["bitfinex","ETHUSD",1752826691328,4.374,3627.0,3626.6,0.002]
["bitfinex","ETHUSD",1752826691568,0.4499,3626.9,3626.6,0.002]
["bitfinex","ETHUSD",1752826692236,0.4499,3626.8,3626.6,0.002]
["bitfinex","ETHUSD",1752826692576,4.374,3626.7,3626.6,0.002]
["bitfinex","ETHUSD",1752826693054,4.8239,3626.7,3626.6,0.002]
["bitfinex","ETHUSD",1752826693261,7.58122759,3626.7,3626.6,0.002]
["bitfinex","ETHUSD",1752826693833,8.39272759,3626.7,3626.6,0.002]
["bitfinex","ETHUSD",1752826694234,5.6354,3626.7,3626.6,0.002]
["bitfinex","ETHUSD",1752826695473,3.56857405,3627.1,3626.6,0.002]
["bitfinex","ETHUSD",1752826695647,4.5106,3627.0,3626.6,0.002]
["bitfinex","ETHUSD",1752826695841,4.373,3626.9,3626.6,0.002]
["bitfinex","ETHUSD",1752826696260,0.4499,3626.8,3626.6,0.002]
["bitfinex","ETHUSD",1752826696460,4.373,3626.7,3626.6,0.002]
["bitfinex","ETHUSD",1752826696659,0.1376,3627.0,3626.6,0.002]
["bitfinex","ETHUSD",1752826696863,4.373,3626.9,3626.6,0.002]
["bitfinex","ETHUSD",1752826697775,4.374,3626.9,3626.6,0.002]
["bitfinex","ETHUSD",1752826698536,4.374,3626.9,3626.6,2.75939975]
["bitfinex","ETHUSD",1752826698839,4.374,3626.9,3626.7,2.75732655]
["bitfinex","ETHUSD",1752826699379,4.374,3626.9,3626.6,0.002]
["bitfinex","ETHUSD",1752826699380,0.001,3626.9,3626.6,0.002]
["bitfinex","ETHUSD",1752826699549,4.373,3626.8,3626.6,2.75940006]
["bitfinex","ETHUSD",1752826699743,0.001,3626.9,3626.6,2.75940006]
["bitfinex","ETHUSD",1752826699950,4.373,3626.7,3626.6,0.002]
["bitfinex","ETHUSD",1752826700150,0.001,3626.9,3626.8,2.75725157]
["bitfinex","ETHUSD",1752826700351,4.374,3626.9,3626.8,2.75725157]
["bitfinex","ETHUSD",1752826700561,4.374,3626.9,3626.8,10.60625156]
["bitfinex","ETHUSD",1752826701243,0.001,3626.9,3626.8,10.60625156]
["bitfinex","ETHUSD",1752826701448,4.374,3626.9,3626.8,10.60625156]
["bitfinex","ETHUSD",1752826701644,4.374,3626.9,3626.8,12.07956067]
["bitfinex","ETHUSD",1752826701844,4.374,3626.9,3626.8,12.67606067]
["bitfinex","ETHUSD",1752826702405,0.001,3626.9,3626.8,12.67606067]
["bitfinex","ETHUSD",1752826702542,4.373,3626.9,3626.8,12.67606067]
["bitfinex","ETHUSD",1752826702749,3.124,3626.9,3626.8,12.67606067]
["bitfinex","ETHUSD",1752826703178,0.001,3627.4,3627.3,2.7568715]
["bitfinex","ETHUSD",1752826703379,4.374,3627.4,3627.3,3.30825107]
["bitfinex","ETHUSD",1752826703686,4.374,3627.4,3627.3,3.44585107]
["bitfinex","ETHUSD",1752826703977,4.374,3627.4,3627.3,2.8944715]
["bitfinex","ETHUSD",1752826706050,4.373,3627.4,3627.3,4.1210715]
["bitfinex","ETHUSD",1752826706471,4.373,3627.4,3627.3,11.97007149]
["bitfinex","ETHUSD",1752826706472,0.001,3627.4,3627.3,11.97007149]
["bitfinex","ETHUSD",1752826706682,4.373,3627.4,3627.3,11.97007149]
["bitfinex","ETHUSD",1752826706873,4.373,3627.4,3627.3,13.259573]
["bitfinex","ETHUSD",1752826707284,4.373,3627.4,3627.3,10.5027015]
["bitfinex","ETHUSD",1752826707464,4.373,3627.4,3627.3,11.51117149]
["bitfinex","ETHUSD",1752826707983,4.373,3627.4,3627.3,11.97007149]
["bitfinex","ETHUSD",1752826708318,0.001,3627.4,3627.3,11.97007149]
["bitfinex","ETHUSD",1752826708465,4.373,3627.4,3627.3,11.97007149]
["bitfinex","ETHUSD",1752826708815,4.373,3627.4,3627.3,13.44277448]
["bitfinex","ETHUSD",1752826709510,4.373,3627.4,3627.3,12.98387448]
["bitfinex","ETHUSD",1752826710164,4.373,3627.4,3627.3,7.98659999]
["bitfinex","ETHUSD",1752826710603,0.001,3627.4,3627.3,10.74347149]
["bitfinex","ETHUSD",1752826710786,4.372,3627.4,3627.3,10.74347149]
["bitfinex","ETHUSD",1752826710989,0.001,3627.4,3627.3,12.00527149]
["bitfinex","ETHUSD",1752826711168,0.001,3627.4,3627.3,13.48149448]
["bitfinex","ETHUSD",1752826712769,0.001,3627.4,3627.3,12.21969448]
["bitfinex","ETHUSD",1752826712962,0.001,3627.4,3627.3,7.98659999]
["bitfinex","ETHUSD",1752826713171,3.2092955,3627.4,3627.3,7.84899999]
["bitfinex","ETHUSD",1752826713471,0.4525,3627.4,3627.3,7.84899999]
["bitfinex","ETHUSD",1752826713680,3.2092955,3627.4,3627.3,7.84899999]
["bitfinex","ETHUSD",1752826714325,7.0311955,3627.4,3627.3,7.84899999]
["bitfinex","ETHUSD",1752826715102,11.4021955,3627.4,3627.3,7.84899999]
["bitfinex","ETHUSD",1752826716508,11.4021955,3627.4,3626.6,0.002]
["bitfinex","ETHUSD",1752826716509,3.1376,3627.3,3626.6,0.002]
["bitfinex","ETHUSD",1752826716682,0.1376,3627.1,3626.6,0.002]
["bitfinex","ETHUSD",1752826716980,4.371,3627.0,3626.6,0.002]
["bitfinex","ETHUSD",1752826717181,4.8225,3627.0,3626.6,0.002]
["bitfinex","ETHUSD",1752826717377,4.8225,3627.0,3626.6,2.75936219]
["bitfinex","ETHUSD",1752826717582,4.8225,3627.0,3626.6,0.002]
["bitfinex","ETHUSD",1752826717781,4.371,3626.9,3626.6,2.75935953]
["bitfinex","ETHUSD",1752826718210,0.7673,3626.7,3626.6,0.002]
["bitfinex","ETHUSD",1752826718584,1.2188,3626.7,3626.6,0.002]
["bitfinex","ETHUSD",1752826720286,2.05359374,3626.7,3626.6,0.002]
["bitfinex","ETHUSD",1752826720595,7.06159418,3626.7,3626.6,0.002]
["bitfinex","ETHUSD",1752826720903,7.02712759,3626.7,3626.6,0.002]
["bitfinex","ETHUSD",1752826722309,7.02712759,3626.7,3626.6,1e-08]
["bitfinex","ETHUSD",1752826723389,11.39812759,3626.7,3626.6,1e-08]
["bitfinex","ETHUSD",1752826727227,11.94812759,3626.7,3626.6,1e-08]
["bitfinex","ETHUSD",1752826727379,12.08643,3626.7,3626.6,1e-08]
["bitfinex","ETHUSD",1752826727712,11.94812759,3626.7,3626.6,1e-08]
["bitfinex","ETHUSD",1752826731588,2.75793596,3625.9,3625.8,1e-08]
["bitfinex","ETHUSD",1752826731787,11.17432956,3625.9,3625.8,1e-08]
["bitfinex","ETHUSD",1752826731986,11.64182956,3625.9,3625.8,1e-08]
["bitfinex","ETHUSD",1752826738205,7.26982956,3625.9,3625.8,1e-08]
["bitfinex","ETHUSD",1752826738410,6.80232956,3625.9,3625.8,1e-08]
["bitfinex","ETHUSD",1752826738708,8.36603596,3625.9,3625.8,1e-08]
["bitfinex","ETHUSD",1752826739215,11.36603596,3625.9,3625.8,1e-08]
["bitfinex","ETHUSD",1752826740008,6.52653596,3625.9,3625.8,1e-08]
["bitfinex","ETHUSD",1752826740333,7.12893596,3625.9,3625.8,1e-08]
["bitfinex","ETHUSD",1752826740902,7.59643596,3625.9,3625.8,1e-08]
["bitfinex","ETHUSD",1752826741236,10.59643596,3625.9,3625.8,1e-08]
["bitfinex","ETHUSD",1752826741403,11.40053596,3625.9,3625.8,1e-08]
["bitfinex","ETHUSD",1752826742457,10.59643596,3625.9,3625.8,1e-08]
["bitfinex","ETHUSD",1752826743434,5.75793596,3625.9,3625.8,1e-08]
["bitfinex","ETHUSD",1752826743777,10.12893596,3625.9,3625.8,1e-08]
["bitfinex","ETHUSD",1752826745561,7.12893596,3625.9,3625.8,1e-08]
["bitfinex","ETHUSD",1752826745924,2.75793596,3625.9,3625.8,1e-08]
["bitfinex","ETHUSD",1752826746259,7.12893596,3625.9,3625.8,0.45810001]
["bitfinex","ETHUSD",1752826746629,6.622,3626.1,3625.8,1.22430001]
["bitfinex","ETHUSD",1752826746828,7.12890448,3626.0,3625.9,0.4581]
["bitfinex","ETHUSD",1752826747070,7.12890448,3626.0,3625.8,0.76620001]
["bitfinex","ETHUSD",1752826747368,4.371,3625.9,3625.8,0.76620001]
["bitfinex","ETHUSD",1752826747664,4.371,3625.9,3625.8,1.4095778]
["bitfinex","ETHUSD",1752826748029,7.12893596,3625.9,3625.8,0.76620001]
["bitfinex","ETHUSD",1752826748228,7.26653596,3625.9,3625.8,0.76620001]
["bitfinex","ETHUSD",1752826749043,7.26653596,3625.9,3625.8,1e-08]
["bitfinex","ETHUSD",1752826753675,2.89553596,3625.9,3625.8,1e-08]
["bitfinex","ETHUSD",1752826753881,7.26553596,3625.9,3625.8,1.25130001]
["bitfinex","ETHUSD",1752826754432,4.5076,3625.9,3625.8,1.25130001]
["bitfinex","ETHUSD",1752826754836,6.622,3626.1,3625.8,4.91933875]
["bitfinex","ETHUSD",1752826755033,4.37,3626.0,3625.9,2.75793596]
["bitfinex","ETHUSD",1752826755338,6.622,3626.1,3626.0,0.7846]
["bitfinex","ETHUSD",1752826755569,10.991,3626.1,3626.0,4.0005599]
["bitfinex","ETHUSD",1752826755740,10.991,3626.1,3626.0,5.82812141]
["bitfinex","ETHUSD",1752826756175,10.991,3626.1,3626.0,3.07026151]
["bitfinex","ETHUSD",1752826756560,10.991,3626.1,3626.0,1.2427]
["bitfinex","ETHUSD",1752826756740,10.991,3626.1,3626.0,9.09169999]
["bitfinex","ETHUSD",1752826759143,6.622,3626.1,3626.0,11.84955989]
["bitfinex","ETHUSD",1752826759479,10.991,3626.1,3626.0,11.84955989]
["bitfinex","ETHUSD",1752826760287,4.368,3626.1,3626.0,8.30709999]
["bitfinex","ETHUSD",1752826760448,4.368,3626.1,3626.0,11.9882537]
["bitfinex","ETHUSD",1752826760648,4.368,3626.1,3626.0,13.18707907]
["bitfinex","ETHUSD",1752826765189,4.369,3626.1,3626.0,13.18707907]
["bitfinex","ETHUSD",1752826770458,0.001,3626.1,3626.0,13.18707907]
["bitfinex","ETHUSD",1752826770793,0.001,3626.1,3626.0,13.20247907]
["bitfinex","ETHUSD",1752826773294,0.001,3626.1,3626.0,9.10819999]
["bitfinex","ETHUSD",1752826773594,4.366,3626.1,3626.0,7.84899999]
["bitfinex","ETHUSD",1752826773897,7.589607,3626.1,3625.8,1e-08]
["bitfinex","ETHUSD",1752826774107,2.75793596,3625.9,3625.8,1e-08]
["bitfinex","ETHUSD",1752826776275,3.22373596,3625.9,3625.8,1e-08]
["bitfinex","ETHUSD",1752826777699,3.25821015,3625.9,3625.8,1e-08]
["bitfinex","ETHUSD",1752826778265,3.22373596,3625.9,3625.8,1e-08]
["bitfinex","ETHUSD",1752826779176,0.001,3626.1,3625.8,1e-08]
["bitfinex","ETHUSD",1752826779388,4.5026,3626.0,3625.8,0.47350001]
["bitfinex","ETHUSD",1752826780204,4.5026,3626.0,3625.8,1e-08]
["bitfinex","ETHUSD",1752826780391,0.1376,3626.0,3625.9,3.23143596]
["bitfinex","ETHUSD",1752826780699,4.5016,3626.0,3625.9,0.4735]
["bitfinex","ETHUSD",1752826780873,0.1376,3626.0,3625.9,0.4735]
["bitfinex","ETHUSD",1752826781061,4.5016,3626.0,3625.9,3.23143596]
["bitfinex","ETHUSD",1752826781484,4.364,3626.0,3625.9,3.23143596]
["bitfinex","ETHUSD",1752826782228,4.364,3626.0,3625.9,0.4735]
["bitfinex","ETHUSD",1752826782414,4.364,3626.0,3625.8,1e-08]
["bitfinex","ETHUSD",1752826783295,7.25946322,3626.0,3625.9,7.84899999]
["bitfinex","ETHUSD",1752826783528,4.5016,3626.0,3625.9,7.84899999]
["bitfinex","ETHUSD",1752826783891,7.2594599,3626.0,3625.9,7.84899999]
["bitfinex","ETHUSD",1752826784324,0.1376,3626.0,3625.9,7.84899999]
["bitfinex","ETHUSD",1752826784526,4.5016,3626.0,3625.9,7.84899999]
["bitfinex","ETHUSD",1752826785039,7.2594599,3626.0,3625.9,7.84899999]
["bitfinex","ETHUSD",1752826786320,4.9674,3626.0,3625.9,7.84899999]
["bitfinex","ETHUSD",1752826786522,7.7252599,3626.0,3625.9,7.84899999]
["bitfinex","ETHUSD",1752826789400,2.75793596,3625.9,3625.8,1e-08]
["bitfinex","ETHUSD",1752826789695,7.7252599,3626.0,3625.9,0.4745]
["bitfinex","ETHUSD",1752826789696,0.1376,3626.0,3625.9,0.4745]
["bitfinex","ETHUSD",1752826789923,4.363,3626.0,3625.9,0.8791794]
["bitfinex","ETHUSD",1752826790099,4.363,3626.0,3625.9,0.4745]
["bitfinex","ETHUSD",1752826791231,7.1208599,3626.0,3625.9,0.4745]
["bitfinex","ETHUSD",1752826791538,0.1376,3625.9,3625.8,1e-08]
["bitfinex","ETHUSD",1752826792207,2.89553596,3625.9,3625.8,1e-08]
["bitfinex","ETHUSD",1752826792395,0.1376,3625.9,3625.8,1e-08]
["bitfinex","ETHUSD",1752826793218,4.4996,3625.9,3625.8,1e-08]
["bitfinex","ETHUSD",1752826793420,4.4996,3625.9,3625.8,0.47450001]
["bitfinex","ETHUSD",1752826793821,4.4996,3625.9,3625.8,1e-08]
["bitfinex","ETHUSD",1752826795328,4.4996,3625.9,3625.8,7.849]
["bitfinex","ETHUSD",1752826796337,0.1376,3625.9,3625.8,7.849]
["bitfinex","ETHUSD",1752826796652,0.1376,3625.9,3625.8,11.93490187]
["bitfinex","ETHUSD",1752826796811,4.361,3625.9,3625.8,11.93490187]
["bitfinex","ETHUSD",1752826797953,0.001,3626.1,3626.0,3.5870599]
["bitfinex","ETHUSD",1752826798219,0.001,3626.1,3626.0,4.15076218]
["bitfinex","ETHUSD",1752826798437,0.001,3626.1,3626.0,7.62526218]
["bitfinex","ETHUSD",1752826798647,0.001,3626.1,3626.0,9.53388631]
["bitfinex","ETHUSD",1752826801235,0.001,3626.1,3626.0,17.3828863]
["bitfinex","ETHUSD",1752826804532,0.001,3626.1,3626.0,23.3958863]
["bitfinex","ETHUSD",1752826806574,0.001,3626.7,3626.6,4.12660362]
["bitfinex","ETHUSD",1752826806755,0.001,3626.7,3626.6,12.66301288]
["bitfinex","ETHUSD",1752826807067,0.001,3626.7,3626.6,8.53640926]
["bitfinex","ETHUSD",1752826807364,0.001,3626.7,3626.6,7.84799999]
["bitfinex","ETHUSD",1752826808444,0.001,3626.7,3626.6,11.07990361]
["bitfinex","ETHUSD",1752826808966,0.001,3626.7,3626.6,19.79990361]
["bitfinex","ETHUSD",1752826810660,0.001,3626.7,3626.6,19.93589256]
["bitfinex","ETHUSD",1752826810835,0.001,3626.7,3626.6,21.58989256]
["bitfinex","ETHUSD",1752826811167,0.001,3626.7,3626.6,24.34885574]
["bitfinex","ETHUSD",1752826813050,0.001,3627.4,3627.3,11.15287148]
["bitfinex","ETHUSD",1752826813245,0.001,3627.4,3627.3,14.96547148]
["bitfinex","ETHUSD",1752826813485,0.001,3627.4,3627.3,15.57757148]
["bitfinex","ETHUSD",1752826814945,0.001,3627.4,3627.3,17.23157148]
["bitfinex","ETHUSD",1752826815139,0.001,3627.4,3627.3,19.66602453]
["bitfinex","ETHUSD",1752826815583,0.001,3627.4,3627.3,10.28045303]
["bitfinex","ETHUSD",1752826815786,0.001,3627.4,3627.3,7.84599998]
["bitfinex","ETHUSD",1752826815950,0.001,3627.4,3627.3,10.60287148]
["bitfinex","ETHUSD",1752826816279,0.4722,3627.4,3626.4,0.7691]
["bitfinex","ETHUSD",1752826816483,0.03446089,3627.3,3626.4,7.85]
["bitfinex","ETHUSD",1752826816645,2.75710353,3627.0,3626.4,7.85]
["bitfinex","ETHUSD",1752826816845,0.4712,3627.2,3626.4,7.85]
["bitfinex","ETHUSD",1752826817147,3.22814753,3627.2,3626.4,7.85]
["bitfinex","ETHUSD",1752826817346,2.75702351,3627.1,3626.4,10.60754575]
["bitfinex","ETHUSD",1752826817659,0.4712,3627.2,3626.5,0.55]
["bitfinex","ETHUSD",1752826817855,0.4712,3627.2,3626.7,2.75728411]
["bitfinex","ETHUSD",1752826818549,4.355,3627.3,3626.7,2.75727066]
["bitfinex","ETHUSD",1752826818748,2.75695674,3627.2,3626.6,10.60738314]
["bitfinex","ETHUSD",1752826818968,2.75704466,3627.1,3626.6,7.85]
["bitfinex","ETHUSD",1752826819181,3.228301,3627.0,3626.6,7.85]
["bitfinex","ETHUSD",1752826819404,2.75717554,3626.9,3626.6,7.85]
["bitfinex","ETHUSD",1752826819603,2.75732759,3626.7,3626.6,7.85]
["bitfinex","ETHUSD",1752826819766,3.22832759,3626.7,3626.6,7.85]
["bitfinex","ETHUSD",1752826820667,4.02692759,3626.7,3626.6,7.85]
["bitfinex","ETHUSD",1752826820873,1.2696,3626.7,3626.6,7.85]
["bitfinex","ETHUSD",1752826821488,1.2696,3626.7,3626.3,2.75762679]
["bitfinex","ETHUSD",1752826821691,1.2696,3626.7,3626.2,7.85]
["bitfinex","ETHUSD",1752826821692,0.7986,3626.7,3626.2,10.60769807]
["bitfinex","ETHUSD",1752826822003,2.75703931,3627.1,3626.4,2.7575557]
["bitfinex","ETHUSD",1752826822167,0.7575,3626.7,3626.5,7.85]
["bitfinex","ETHUSD",1752826822373,1.2285,3626.7,3626.5,7.85]
["bitfinex","ETHUSD",1752826822632,0.7575,3626.7,3626.5,7.85]
["bitfinex","ETHUSD",1752826822772,0.471,3626.6,3626.5,7.85]
["bitfinex","ETHUSD",1752826822973,3.22840362,3626.6,3626.5,7.85]
["bitfinex","ETHUSD",1752826823293,0.471,3626.6,3626.5,7.85]
["bitfinex","ETHUSD",1752826824604,0.7575,3626.7,3626.5,7.85]
["bitfinex","ETHUSD",1752826824819,4.354,3626.6,3626.5,7.85]
["bitfinex","ETHUSD",1752826825166,4.354,3626.7,3626.5,7.85]
["bitfinex","ETHUSD",1752826825300,0.7977,3627.0,3626.5,7.85]
["bitfinex","ETHUSD",1752826825500,4.354,3626.7,3626.5,10.60747017]
["bitfinex","ETHUSD",1752826825686,4.4916,3626.8,3626.5,10.60747017]
["bitfinex","ETHUSD",1752826826015,4.4916,3626.8,3626.5,7.85]
["bitfinex","ETHUSD",1752826827116,4.354,3626.8,3626.6,7.86369087]
["bitfinex","ETHUSD",1752826827410,4.354,3626.8,3626.7,3.86269814]
["bitfinex","ETHUSD",1752826827649,0.1376,3627.2,3626.8,2.75719671]
["bitfinex","ETHUSD",1752826827790,0.001,3627.4,3626.8,3.75352934]
["bitfinex","ETHUSD",1752826827973,4.354,3627.2,3626.9,0.1376]
["bitfinex","ETHUSD",1752826828174,4.354,3627.2,3626.7,1.10537055]
["bitfinex","ETHUSD",1752826828402,0.1376,3626.8,3626.6,7.85]
["bitfinex","ETHUSD",1752826828608,0.6086,3626.8,3626.6,7.85]
["bitfinex","ETHUSD",1752826828913,0.471,3626.7,3626.6,7.85]
["bitfinex","ETHUSD",1752826829304,3.22832759,3626.7,3626.6,7.85]
["bitfinex","ETHUSD",1752826829510,4.824,3626.7,3626.6,7.85]
["bitfinex","ETHUSD",1752826829821,8.37902759,3626.7,3626.6,7.85]
["bitfinex","ETHUSD",1752826830838,8.37902759,3626.7,3626.5,0.002]
["bitfinex","ETHUSD",1752826830999,7.90802759,3626.7,3626.5,0.002]
["bitfinex","ETHUSD",1752826831203,3.40047116,3626.6,3626.5,0.002]
["bitfinex","ETHUSD",1752826834539,2.7575557,3626.4,3626.3,7.85]
["bitfinex","ETHUSD",1752826834831,3.5473599,3626.0,3625.9,7.85]
["bitfinex","ETHUSD",1752826835035,3.54743596,3625.9,3625.8,1e-08]
["bitfinex","ETHUSD",1752826835336,4.05291015,3625.9,3625.8,1e-08]
["bitfinex","ETHUSD",1752826837908,7.05291015,3625.9,3625.8,1e-08]
["bitfinex","ETHUSD",1752826838109,7.01843596,3625.9,3625.8,1e-08]
["bitfinex","ETHUSD",1752826839754,4.01843596,3625.9,3625.8,1e-08]
["bitfinex","ETHUSD",1752826840337,8.40491015,3625.9,3625.8,1e-08]
["bitfinex","ETHUSD",1752826840520,8.37043596,3625.9,3625.8,1e-08]
["bitfinex","ETHUSD",1752826841039,11.37043596,3625.9,3625.8,1e-08]
["bitfinex","ETHUSD",1752826841547,11.37143596,3625.9,3625.8,1e-08]
["bitfinex","ETHUSD",1752826841906,7.01843596,3625.9,3625.8,1e-08]
["bitfinex","ETHUSD",1752826842122,11.37143596,3625.9,3625.8,1e-08]
["bitfinex","ETHUSD",1752826843423,6.68621202,3625.8,3625.7,1e-08]
["bitfinex","ETHUSD",1752826843643,7.15721202,3625.8,3625.7,1e-08]
["bitfinex","ETHUSD",1752826844548,11.51021202,3625.8,3625.7,1e-08]
["bitfinex","ETHUSD",1752826844757,8.51021202,3625.8,3625.7,1e-08]
["bitfinex","ETHUSD",1752826845253,4.15721202,3625.8,3625.7,1e-08]
["bitfinex","ETHUSD",1752826845451,8.03821202,3625.8,3625.7,1e-08]
["bitfinex","ETHUSD",1752826846848,8.50921202,3625.8,3625.7,1e-08]
["bitfinex","ETHUSD",1752826847055,0.8242,3626.4,3625.7,1e-08]
["bitfinex","ETHUSD",1752826847220,7.10963174,3626.3,3625.7,0.43260001]
["bitfinex","ETHUSD",1752826847414,7.10963174,3626.3,3625.7,1e-08]
["bitfinex","ETHUSD",1752826847415,4.823,3626.3,3625.7,1e-08]
["bitfinex","ETHUSD",1752826847622,2.75801202,3625.8,3625.7,1e-08]
["bitfinex","ETHUSD",1752826847824,4.352,3625.8,3625.7,1e-08]
["bitfinex","ETHUSD",1752826848559,2.75801202,3625.8,3625.7,1e-08]
["bitfinex","ETHUSD",1752826848732,7.11001202,3625.8,3625.7,1e-08]
["bitfinex","ETHUSD",1752826849263,8.35651202,3625.8,3625.7,1e-08]
["bitfinex","ETHUSD",1752826850223,4.823,3625.8,3625.7,1e-08]
["bitfinex","ETHUSD",1752826850576,7.11001202,3625.8,3625.7,1e-08]
["bitfinex","ETHUSD",1752826851231,4.352,3625.8,3625.7,1e-08]
["bitfinex","ETHUSD",1752826852259,2.75786621,3626.0,3625.7,1e-08]
["bitfinex","ETHUSD",1752826852468,2.75786621,3626.0,3625.7,0.43290001]
["bitfinex","ETHUSD",1752826852651,4.351,3625.9,3625.7,0.43290001]
["bitfinex","ETHUSD",1752826852851,4.351,3625.8,3625.7,0.43290001]
["bitfinex","ETHUSD",1752826854232,0.817,3626.5,3625.7,3.55409309]
["bitfinex","ETHUSD",1752826854561,2.75765092,3626.3,3625.7,3.19096568]
["bitfinex","ETHUSD",1752826854764,4.351,3626.2,3625.8,7.85]
["bitfinex","ETHUSD",1752826854954,7.10870857,3626.2,3625.8,8.2829]
["bitfinex","ETHUSD",1752826855153,7.10870857,3626.2,3625.8,7.85]
["bitfinex","ETHUSD",1752826855463,4.351,3626.2,3625.9,0.4329]
["bitfinex","ETHUSD",1752826855670,9.38005802,3627.1,3626.0,1.183]
["bitfinex","ETHUSD",1752826855671,2.75741183,3626.6,3626.0,1.183]
["bitfinex","ETHUSD",1752826855839,0.001,3627.0,3626.1,7.85]
["bitfinex","ETHUSD",1752826855840,4.351,3626.5,3626.1,7.85]
["bitfinex","ETHUSD",1752826856044,4.351,3626.4,3626.2,0.4329]
["bitfinex","ETHUSD",1752826856342,4.351,3626.4,3626.3,0.4329]
["bitfinex","ETHUSD",1752826856531,4.351,3626.4,3626.1,7.85]
["bitfinex","ETHUSD",1752826856727,4.351,3626.4,3626.1,8.82284633]
["bitfinex","ETHUSD",1752826856928,2.75801202,3625.8,3625.7,1e-08]
["bitfinex","ETHUSD",1752826857134,7.10901202,3625.8,3625.7,1e-08]
["bitfinex","ETHUSD",1752826857342,7.54311202,3625.8,3625.7,1e-08]
["bitfinex","ETHUSD",1752826858063,7.10901202,3625.8,3625.7,1e-08]
["bitfinex","ETHUSD",1752826858444,4.351,3625.8,3625.7,1e-08]
["bitfinex","ETHUSD",1752826858964,7.10901202,3625.8,3625.7,1e-08]
["bitfinex","ETHUSD",1752826859133,7.54311202,3625.8,3625.7,1e-08]
["bitfinex","ETHUSD",1752826860249,11.34611202,3625.8,3625.7,1e-08]
["bitfinex","ETHUSD",1752826860654,3.56146849,3625.2,3625.1,0.042]
["bitfinex","ETHUSD",1752826860842,7.91146849,3625.2,3625.1,0.042]
["bitfinex","ETHUSD",1752826861037,11.34556849,3625.2,3625.1,0.042]
["bitfinex","ETHUSD",1752826861765,5.75854459,3625.1,3625.0,1e-08]
["bitfinex","ETHUSD",1752826862075,5.75854459,3625.1,3624.9,0.1]
["bitfinex","ETHUSD",1752826862076,6.72872068,3625.0,3624.9,1e-08]
["bitfinex","ETHUSD",1752826862279,7.16282068,3625.0,3624.9,1e-08]
["bitfinex","ETHUSD",1752826862665,11.51282068,3625.0,3624.9,1e-08]
["bitfinex","ETHUSD",1752826864656,8.51282068,3625.0,3624.9,1e-08]
["bitfinex","ETHUSD",1752826864861,7.24622068,3625.0,3624.9,1e-08]
["bitfinex","ETHUSD",1752826865277,4.4876,3625.0,3624.9,1e-08]
["bitfinex","ETHUSD",1752826865457,2.89622068,3625.0,3624.9,1e-08]
["bitfinex","ETHUSD",1752826865662,7.24622068,3625.0,3624.9,1e-08]
["bitfinex","ETHUSD",1752826865901,2.89622068,3625.0,3624.9,1e-08]
["bitfinex","ETHUSD",1752826866099,7.24622068,3625.0,3624.9,1e-08]
["bitfinex","ETHUSD",1752826866796,0.1376,3625.0,3624.9,1e-08]
["bitfinex","ETHUSD",1752826866998,4.4876,3625.0,3624.9,1e-08]
["bitfinex","ETHUSD",1752826867362,0.1376,3625.0,3624.9,1e-08]
["bitfinex","ETHUSD",1752826867694,4.4876,3625.0,3624.9,0.43290001]
["bitfinex","ETHUSD",1752826868004,4.4876,3625.0,3624.9,1e-08]
["bitfinex","ETHUSD",1752826868497,4.4876,3625.0,3624.9,3.1915968]
["bitfinex","ETHUSD",1752826868796,4.4876,3625.0,3624.9,5.34894279]
["bitfinex","ETHUSD",1752826869997,4.4876,3625.0,3624.9,2.590246]
["bitfinex","ETHUSD",1752826870559,4.4876,3625.0,3624.9,5.34894279]
["bitfinex","ETHUSD",1752826871102,4.4866,3625.0,3624.9,5.34894279]
["bitfinex","ETHUSD",1752826871275,4.349,3625.0,3624.9,5.34894279]
["bitfinex","ETHUSD",1752826871600,0.1376,3625.3,3625.0,2.75856131]
["bitfinex","ETHUSD",1752826871778,4.349,3625.2,3625.0,2.75856131]
["bitfinex","ETHUSD",1752826872093,4.349,3625.2,3625.1,0.4329]
["bitfinex","ETHUSD",1752826872896,2.75862068,3625.0,3624.9,1e-08]
["bitfinex","ETHUSD",1752826873096,2.89622068,3625.0,3624.9,1e-08]
["bitfinex","ETHUSD",1752826874401,4.4866,3625.0,3624.9,1e-08]
["bitfinex","ETHUSD",1752826874776,0.1376,3625.0,3624.9,2.7586968]
["bitfinex","ETHUSD",1752826874982,4.4866,3625.0,3624.9,4.31005648]
["bitfinex","ETHUSD",1752826875176,0.4341,3625.8,3624.9,12.16005648]
["bitfinex","ETHUSD",1752826875177,0.001,3625.8,3624.9,12.16005648]
["bitfinex","ETHUSD",1752826875393,0.1376,3625.3,3625.0,7.85]
["bitfinex","ETHUSD",1752826875710,2.75854459,3625.1,3625.0,7.85]
["bitfinex","ETHUSD",1752826875914,7.10748923,3625.2,3625.0,7.85]
["bitfinex","ETHUSD",1752826876093,4.349,3625.2,3625.0,7.85]
["bitfinex","ETHUSD",1752826877210,4.349,3625.2,3625.0,8.2829]
["bitfinex","ETHUSD",1752826877781,4.349,3625.2,3625.0,7.85]
["bitfinex","ETHUSD",1752826878915,4.349,3625.2,3625.0,10.6086068]
["bitfinex","ETHUSD",1752826879227,0.1376,3625.3,3625.1,2.75854459]
["bitfinex","ETHUSD",1752826879517,0.1376,3625.3,3625.2,3.55066849]
["bitfinex","ETHUSD",1752826879814,4.4856,3625.3,3625.2,3.99866849]
["bitfinex","ETHUSD",1752826880016,4.4856,3625.3,3625.2,1.2402]
["bitfinex","ETHUSD",1752826881016,4.4856,3625.3,3625.2,9.0902]
["bitfinex","ETHUSD",1752826881218,4.4856,3625.3,3625.2,8.6422]
["bitfinex","ETHUSD",1752826882816,4.4856,3625.3,3625.2,9.0902]
["bitfinex","ETHUSD",1752826883824,4.4856,3625.3,3625.2,8.6422]
["bitfinex","ETHUSD",1752826884187,4.4856,3625.3,3625.2,7.85]
["bitfinex","ETHUSD",1752826885432,0.1376,3625.3,3625.2,7.85]
["bitfinex","ETHUSD",1752826885629,0.1376,3625.3,3625.2,10.60846849]
["bitfinex","ETHUSD",1752826885798,4.4846,3625.3,3625.2,11.05646849]
["bitfinex","ETHUSD",1752826887727,0.1376,3625.3,3625.2,12.06598058]
["bitfinex","ETHUSD",1752826888025,0.001,3625.8,3625.7,0.7791]
["bitfinex","ETHUSD",1752826888231,4.348,3625.8,3625.7,8.6291]
["bitfinex","ETHUSD",1752826888924,4.348,3625.8,3625.7,7.85]
["bitfinex","ETHUSD",1752826889336,8.30491202,3625.8,3625.7,7.85]
["bitfinex","ETHUSD",1752826890543,2.75846849,3625.2,3625.1,7.85]
["bitfinex","ETHUSD",1752826890724,2.75846849,3625.2,3624.9,1e-08]
["bitfinex","ETHUSD",1752826890725,2.75862068,3625.0,3624.9,7.85000001]
["bitfinex","ETHUSD",1752826890899,2.75862068,3625.0,3624.9,1e-08]
["bitfinex","ETHUSD",1752826891100,3.20432068,3625.0,3624.9,1e-08]
["bitfinex","ETHUSD",1752826892601,0.001,3625.8,3624.9,1e-08]
["bitfinex","ETHUSD",1752826892602,0.4457,3625.5,3624.9,1e-08]
["bitfinex","ETHUSD",1752826892830,4.346,3625.4,3624.9,0.44800001]
["bitfinex","ETHUSD",1752826893132,7.10433226,3625.4,3624.9,0.44800001]
["bitfinex","ETHUSD",1752826893510,4.346,3625.4,3624.9,3.20669571]
["bitfinex","ETHUSD",1752826893706,0.1376,3625.2,3625.1,2.75854459]
["bitfinex","ETHUSD",1752826893907,4.4836,3625.2,3625.1,11.60654459]
["bitfinex","ETHUSD",1752826894245,4.346,3625.2,3625.1,11.60654459]
["bitfinex","ETHUSD",1752826894403,4.346,3625.2,3625.1,13.92042112]
["bitfinex","ETHUSD",1752826894730,4.346,3625.2,3625.1,7.85]
["bitfinex","ETHUSD",1752826894935,4.346,3625.2,3625.1,11.60654459]
["bitfinex","ETHUSD",1752826894936,4.4836,3625.2,3625.1,11.60654459]
["bitfinex","ETHUSD",1752826895098,4.4836,3625.2,3625.1,12.39014459]
["bitfinex","ETHUSD",1752826896634,0.001,3625.8,3625.1,12.39014459]
["bitfinex","ETHUSD",1752826896932,0.001,3625.5,3625.4,0.55]
["bitfinex","ETHUSD",1752826897098,0.001,3625.5,3625.4,3.30831632]
["bitfinex","ETHUSD",1752826897304,4.346,3625.5,3625.4,3.75631632]
["bitfinex","ETHUSD",1752826897937,0.001,3625.5,3625.4,3.75631632]
["bitfinex","ETHUSD",1752826898096,4.346,3625.5,3625.4,3.75631632]
["bitfinex","ETHUSD",1752826898645,0.001,3625.5,3625.4,3.75631632]
["bitfinex","ETHUSD",1752826898849,0.001,3625.5,3625.4,13.12115383]
["bitfinex","ETHUSD",1752826899200,0.001,3625.5,3625.4,13.40375383]
["bitfinex","ETHUSD",1752826899407,0.001,3625.5,3625.4,13.54135383]
["bitfinex","ETHUSD",1752826901342,0.001,3625.8,3625.7,6.30808809]
["bitfinex","ETHUSD",1752826901665,0.001,3625.8,3625.7,11.43898809]
["bitfinex","ETHUSD",1752826901818,0.001,3625.8,3625.7,13.79257978]
["bitfinex","ETHUSD",1752826902005,0.001,3625.8,3625.7,9.58617978]
["bitfinex","ETHUSD",1752826902207,0.001,3625.8,3625.7,13.48217978]
["bitfinex","ETHUSD",1752826902409,0.001,3625.8,3625.7,13.48117978]
["bitfinex","ETHUSD",1752826902641,0.001,3625.8,3625.7,13.92917978]
["bitfinex","ETHUSD",1752826906649,0.001,3626.6,3626.5,4.06697966]
["bitfinex","ETHUSD",1752826906869,0.001,3626.6,3626.5,9.10612695]
["bitfinex","ETHUSD",1752826907043,0.001,3626.6,3626.5,9.09243418]
["bitfinex","ETHUSD",1752826907248,0.001,3626.6,3626.5,9.23003418]
["bitfinex","ETHUSD",1752826907554,0.001,3626.6,3626.5,9.22903418]
["bitfinex","ETHUSD",1752826907754,0.001,3626.6,3626.5,9.67703418]
["bitfinex","ETHUSD",1752826908569,0.001,3626.6,3626.5,5.54494488]
["bitfinex","ETHUSD",1752826908711,0.001,3626.6,3626.5,6.68146522]
["bitfinex","ETHUSD",1752826909055,0.001,3626.6,3626.5,1.57996522]
["bitfinex","ETHUSD",1752826909368,0.001,3626.6,3626.5,0.7599107]
["bitfinex","ETHUSD",1752826909659,0.001,3626.6,3626.5,3.51739036]
["bitfinex","ETHUSD",1752826910967,0.001,3626.6,3626.5,3.53108313]
["bitfinex","ETHUSD",1752826911114,0.001,3626.6,3626.5,3.99188313]
["bitfinex","ETHUSD",1752826911312,0.001,3626.6,3626.5,5.49713342]
["bitfinex","ETHUSD",1752826911761,0.001,3626.6,3626.5,5.48344065]
["bitfinex","ETHUSD",1752826912284,0.001,3626.6,3626.5,12.82444065]
["bitfinex","ETHUSD",1752826912569,0.001,3626.6,3626.5,13.55622995]
["bitfinex","ETHUSD",1752826913880,0.001,3626.6,3626.5,0.6876]
["bitfinex","ETHUSD",1752826914021,0.001,3626.6,3626.5,0.55]
["bitfinex","ETHUSD",1752826914417,0.001,3626.6,3626.5,0.20495725]
["bitfinex","ETHUSD",1752826914667,0.001,3626.6,3626.3,4.34]
["bitfinex","ETHUSD",1752826914875,0.001,3626.6,3626.0,0.7542]
["bitfinex","ETHUSD",1752826914876,0.1376,3626.5,3626.0,0.7542]
["bitfinex","ETHUSD",1752826915040,0.607,3626.5,3626.1,4.34]
["bitfinex","ETHUSD",1752826915371,0.607,3626.5,3626.2,3.30769441]
["bitfinex","ETHUSD",1752826915869,0.607,3626.5,3626.4,0.55]
["bitfinex","ETHUSD",1752826916164,0.607,3626.5,3626.1,3.0]
["bitfinex","ETHUSD",1752826916472,0.607,3626.5,3626.3,0.55]
["bitfinex","ETHUSD",1752826917268,0.1376,3626.5,3626.3,0.7567526]
["bitfinex","ETHUSD",1752826917652,0.1376,3626.5,3626.4,3.3075557]
["bitfinex","ETHUSD",1752826917984,0.001,3626.6,3626.5,3.30747966]
["bitfinex","ETHUSD",1752826918168,0.001,3626.6,3626.5,3.78197243]
["bitfinex","ETHUSD",1752826918372,0.001,3626.6,3626.5,8.12097243]
["bitfinex","ETHUSD",1752826918586,0.001,3626.6,3626.5,8.10727966]
["bitfinex","ETHUSD",1752826918730,0.001,3626.6,3626.5,9.40914944]
["bitfinex","ETHUSD",1752826919281,0.001,3626.6,3626.5,12.40914944]
["bitfinex","ETHUSD",1752826919496,0.001,3626.6,3626.5,20.39674944]
["bitfinex","ETHUSD",1752826920279,0.001,3626.6,3626.5,12.8766]
["bitfinex","ETHUSD",1752826920573,0.001,3626.6,3626.5,15.49647966]
["bitfinex","ETHUSD",1752826920777,0.001,3626.6,3626.5,11.15747966]
["bitfinex","ETHUSD",1752826921071,0.001,3626.6,3626.5,14.75587966]
["bitfinex","ETHUSD",1752826921456,0.001,3627.3,3627.2,4.1238475]
["bitfinex","ETHUSD",1752826921771,0.001,3627.3,3627.2,13.08311514]
["bitfinex","ETHUSD",1752826922088,0.001,3627.3,3627.2,13.53023567]
["bitfinex","ETHUSD",1752826922376,1e-08,3627.4,3627.3,8.7906715]
["bitfinex","ETHUSD",1752826922579,1e-08,3627.5,3627.4,6.3067955]
["bitfinex","ETHUSD",1752826922739,1e-08,3627.5,3627.4,21.39939549]
["bitfinex","ETHUSD",1752826922937,1e-08,3627.5,3627.4,24.29595867]
["bitfinex","ETHUSD",1752826923139,1e-08,3627.5,3627.4,19.95695867]
["bitfinex","ETHUSD",1752826923354,1e-08,3627.5,3627.4,19.42219549]
["bitfinex","ETHUSD",1752826923955,1e-08,3627.5,3627.4,19.88299549]
["bitfinex","ETHUSD",1752826925282,1e-08,3627.5,3627.4,16.66539999]
["bitfinex","ETHUSD",1752826925585,1e-08,3627.5,3627.4,16.66439999]
["bitfinex","ETHUSD",1752826925781,1e-08,3627.5,3627.4,11.49659999]
["bitfinex","ETHUSD",1752826925942,1e-08,3627.5,3627.4,15.83359999]
["bitfinex","ETHUSD",1752826926377,1e-08,3627.5,3627.4,11.49659999]
["bitfinex","ETHUSD",1752826926588,1e-08,3627.5,3627.4,18.59039549]
["bitfinex","ETHUSD",1752826927095,1e-08,3627.5,3627.4,21.23199936]
["bitfinex","ETHUSD",1752826928802,1e-08,3627.5,3627.4,11.49659999]
["bitfinex","ETHUSD",1752826928968,0.46940001,3627.5,3627.4,8.49659999]
["bitfinex","ETHUSD",1752826929505,1e-08,3627.5,3627.4,7.80899999]
["bitfinex","ETHUSD",1752826929644,0.46940001,3627.5,3627.4,7.80899999]
["bitfinex","ETHUSD",1752826930150,0.46940001,3627.5,3627.4,8.35899999]
["bitfinex","ETHUSD",1752826930661,0.75940001,3627.5,3627.4,8.35899999]
["bitfinex","ETHUSD",1752826931042,1e-08,3627.5,3627.4,8.35899999]
["bitfinex","ETHUSD",1752826931388,1e-08,3627.5,3627.4,11.11579549]
["bitfinex","ETHUSD",1752826931992,1e-08,3627.5,3627.4,8.35899999]
["bitfinex","ETHUSD",1752826932289,1e-08,3627.5,3627.4,12.69499999]
["bitfinex","ETHUSD",1752826932588,1e-08,3627.5,3627.4,15.45179549]
["bitfinex","ETHUSD",1752826933273,1e-08,3627.5,3627.4,8.35899999]
["bitfinex","ETHUSD",1752826933476,0.46940001,3627.5,3627.4,15.45179549]
["bitfinex","ETHUSD",1752826933812,0.46940001,3627.5,3627.4,12.69499999]
["bitfinex","ETHUSD",1752826934159,0.46940001,3627.5,3627.4,8.35899999]
["bitfinex","ETHUSD",1752826934358,1e-08,3627.5,3627.4,15.45179549]
["bitfinex","ETHUSD",1752826934911,1e-08,3627.5,3627.4,20.82308318]
["bitfinex","ETHUSD",1752826935110,1e-08,3627.5,3627.4,20.96068318]
["bitfinex","ETHUSD",1752826937694,1e-08,3627.9,3627.8,11.11249151]
["bitfinex","ETHUSD",1752826937902,1e-08,3627.9,3627.8,18.44749151]
["bitfinex","ETHUSD",1752826938200,1e-08,3627.9,3627.8,18.58509151]
["bitfinex","ETHUSD",1752826938398,1e-08,3627.9,3627.8,21.28729028]
["bitfinex","ETHUSD",1752826938615,1e-08,3627.9,3627.8,22.55689028]
["bitfinex","ETHUSD",1752826938815,1e-08,3627.9,3627.8,17.76109028]
["bitfinex","ETHUSD",1752826939161,1e-08,3627.9,3627.8,22.09609028]
["bitfinex","ETHUSD",1752826939614,1e-08,3627.9,3627.8,17.76109028]
["bitfinex","ETHUSD",1752826939794,1e-08,3627.9,3627.8,8.35599998]
["bitfinex","ETHUSD",1752826939795,0.46270001,3627.9,3627.8,8.35599998]
["bitfinex","ETHUSD",1752826940180,0.46270001,3627.9,3627.8,15.44649151]
["bitfinex","ETHUSD",1752826940864,1e-08,3627.9,3627.8,15.44649151]
["bitfinex","ETHUSD",1752826941264,0.00100001,3627.9,3627.8,11.11249151]
["bitfinex","ETHUSD",1752826941967,0.00100001,3627.9,3627.8,15.44649151]
["bitfinex","ETHUSD",1752826943966,0.46370001,3627.9,3627.8,15.44649151]
["bitfinex","ETHUSD",1752826945000,0.00100001,3627.9,3627.8,11.11249151]
["bitfinex","ETHUSD",1752826945918,0.00100001,3627.9,3627.8,17.26569825]
["bitfinex","ETHUSD",1752826946084,0.00100001,3627.9,3627.8,18.09879825]
["bitfinex","ETHUSD",1752826946283,0.00100001,3627.9,3627.8,21.09879825]
["bitfinex","ETHUSD",1752826946589,0.00100001,3627.9,3627.8,21.55609825]
["bitfinex","ETHUSD",1752826948117,0.00100001,3627.9,3627.8,21.09879825]
["bitfinex","ETHUSD",1752826948819,0.00100001,3627.9,3627.8,20.26569825]
["bitfinex","ETHUSD",1752826949328,0.00100001,3627.9,3627.8,14.11249151]
["bitfinex","ETHUSD",1752826949526,0.00100001,3627.9,3627.8,18.44449151]
["bitfinex","ETHUSD",1752826949935,0.00100001,3627.9,3627.8,18.90179151]
["bitfinex","ETHUSD",1752826950101,0.00100001,3627.9,3627.8,19.66129151]
["bitfinex","ETHUSD",1752826950508,0.001,3628.2,3628.1,4.0657636]
["bitfinex","ETHUSD",1752826950691,1e-08,3628.3,3628.2,4.96018764]
["bitfinex","ETHUSD",1752826950897,1e-08,3628.3,3628.2,9.17698764]
["bitfinex","ETHUSD",1752826951299,0.04,3628.9,3628.8,6.51523192]
["bitfinex","ETHUSD",1752826951497,0.04,3628.9,3628.8,7.06523192]
["bitfinex","ETHUSD",1752826951724,0.04,3628.9,3628.8,10.63773192]
["bitfinex","ETHUSD",1752826951924,0.04,3628.9,3628.8,3.55]
["bitfinex","ETHUSD",1752826952228,0.04,3628.9,3628.8,3.30573192]
["bitfinex","ETHUSD",1752826952429,0.04,3628.9,3628.8,7.63773192]
["bitfinex","ETHUSD",1752826953343,0.04,3628.9,3628.8,11.39112354]
["bitfinex","ETHUSD",1752826953500,0.04,3628.9,3628.8,11.84842354]
["bitfinex","ETHUSD",1752826954013,0.04,3628.9,3628.8,14.31802354]
["bitfinex","ETHUSD",1752826954415,1e-08,3629.0,3628.9,8.77525598]
["bitfinex","ETHUSD",1752826954734,1e-08,3629.0,3628.9,11.99151916]
["bitfinex","ETHUSD",1752826955029,1e-08,3629.0,3628.9,16.32251916]
["bitfinex","ETHUSD",1752826955419,1e-08,3629.0,3628.9,14.66851916]
["bitfinex","ETHUSD",1752826955592,1e-08,3629.0,3628.9,10.33751916]
["bitfinex","ETHUSD",1752826955799,1e-08,3629.0,3628.9,14.66851916]
["bitfinex","ETHUSD",1752826955998,1e-08,3629.0,3628.9,10.33751916]
["bitfinex","ETHUSD",1752826956338,1e-08,3629.0,3628.9,14.66851916]
["bitfinex","ETHUSD",1752826956697,1e-08,3629.0,3628.9,14.21121916]
["bitfinex","ETHUSD",1752826956893,1e-08,3629.0,3628.9,14.21021916]
["bitfinex","ETHUSD",1752826957230,1e-08,3629.0,3628.9,10.63565598]
["bitfinex","ETHUSD",1752826957429,1e-08,3629.0,3628.9,11.09295598]
["bitfinex","ETHUSD",1752826957598,1e-08,3629.0,3628.9,10.63565598]
["bitfinex","ETHUSD",1752826957937,1e-08,3629.0,3628.9,11.09295598]
["bitfinex","ETHUSD",1752826958493,1e-08,3629.0,3628.9,6.76295598]
["bitfinex","ETHUSD",1752826958700,1e-08,3629.0,3628.9,10.63565598]
["bitfinex","ETHUSD",1752826959353,1e-08,3629.0,3628.9,11.53161376]
["bitfinex","ETHUSD",1752826959512,1e-08,3629.0,3628.9,5.75565598]
["bitfinex","ETHUSD",1752826959712,1e-08,3629.0,3628.9,10.08565598]
["bitfinex","ETHUSD",1752826959914,1e-08,3629.0,3628.9,0.55]
["bitfinex","ETHUSD",1752826960151,0.46270001,3629.0,3628.9,4.88]
["bitfinex","ETHUSD",1752826960300,0.46270001,3629.0,3628.9,7.88]
["bitfinex","ETHUSD",1752826960503,0.46270001,3629.0,3628.9,10.63565598]
["bitfinex","ETHUSD",1752826960929,1e-08,3629.0,3628.9,11.97480233]
["bitfinex","ETHUSD",1752826961134,1e-08,3629.0,3628.9,12.73910233]
["bitfinex","ETHUSD",1752826961434,1e-08,3629.0,3628.9,13.33400233]
["bitfinex","ETHUSD",1752826961801,0.001,3629.8,3629.7,4.06934862]
["bitfinex","ETHUSD",1752826961999,0.001,3629.8,3629.7,3.30504862]
["bitfinex","ETHUSD",1752826962201,0.001,3629.8,3629.7,7.77164862]
["bitfinex","ETHUSD",1752826962425,0.001,3629.8,3629.7,10.77164862]
["bitfinex","ETHUSD",1752826965312,0.04,3629.9,3629.8,14.1099727]
["bitfinex","ETHUSD",1752826965525,0.04,3629.9,3629.8,15.3839727]
["bitfinex","ETHUSD",1752826965742,0.04,3629.9,3629.8,14.1099727]
["bitfinex","ETHUSD",1752826965913,0.04,3629.9,3629.8,11.35499998]
["bitfinex","ETHUSD",1752826966114,0.5027,3629.9,3629.8,8.35499998]
["bitfinex","ETHUSD",1752826966327,3.40358682,3629.9,3629.8,7.80499998]
["bitfinex","ETHUSD",1752826966517,4.32098682,3629.9,3629.8,7.80499998]
["bitfinex","ETHUSD",1752826966919,0.799,3629.5,3628.9,2.75563351]
["bitfinex","ETHUSD",1752826967118,0.1376,3629.3,3628.9,2.75563351]
["bitfinex","ETHUSD",1752826967447,0.4627,3629.2,3628.7,4.328]
["bitfinex","ETHUSD",1752826967739,0.6003,3629.3,3628.8,3.82551991]
["bitfinex","ETHUSD",1752826967913,3.35567574,3629.3,3628.8,1.06984067]
["bitfinex","ETHUSD",1752826968239,0.799,3629.1,3628.7,0.55]
["bitfinex","ETHUSD",1752826968723,0.4627,3629.0,3628.6,4.328]
["bitfinex","ETHUSD",1752826968925,0.6003,3629.0,3628.7,2.75580474]
["bitfinex","ETHUSD",1752826969246,0.799,3629.1,3628.8,0.55]
["bitfinex","ETHUSD",1752826969742,1.2617,3629.1,3628.9,0.55]
["bitfinex","ETHUSD",1752826969924,1.2617,3629.1,3628.9,3.30560986]
["bitfinex","ETHUSD",1752826970351,1.2617,3629.1,3629.0,3.30558004]
["bitfinex","ETHUSD",1752826970938,1.2617,3629.1,3629.0,0.55]
["bitfinex","ETHUSD",1752826973051,1.2617,3629.1,3629.0,3.30558004]
["bitfinex","ETHUSD",1752826973427,0.4317,3629.5,3629.2,2.75542723]
["bitfinex","ETHUSD",1752826973724,0.4317,3629.4,3628.8,7.80499998]
["bitfinex","ETHUSD",1752826973930,0.1376,3629.2,3628.9,0.55]
["bitfinex","ETHUSD",1752826974131,0.1376,3629.2,3629.1,0.55]
["bitfinex","ETHUSD",1752826974661,0.1376,3629.2,3629.1,3.30550411]
["bitfinex","ETHUSD",1752826975050,0.1376,3629.2,3629.1,0.55]
["bitfinex","ETHUSD",1752826975350,0.1376,3629.2,3629.1,3.30550411]
["bitfinex","ETHUSD",1752826975845,0.5693,3629.2,3629.1,0.55]
["bitfinex","ETHUSD",1752826980462,0.5693,3629.2,3629.1,3.30550411]
["bitfinex","ETHUSD",1752826980759,0.4317,3629.5,3629.4,0.55]
["bitfinex","ETHUSD",1752826980961,7.26793727,3629.9,3628.8,0.8261]
["bitfinex","ETHUSD",1752826980962,0.8229,3629.9,3629.8,0.55]
["bitfinex","ETHUSD",1752826981156,0.8229,3629.9,3629.8,3.30497272]
["bitfinex","ETHUSD",1752826981331,0.04,3629.9,3629.8,11.15497272]
["bitfinex","ETHUSD",1752826982048,0.04,3629.9,3629.8,11.75667034]
["bitfinex","ETHUSD",1752826982252,0.04,3629.9,3629.8,15.35687034]
["bitfinex","ETHUSD",1752826982642,0.04,3629.9,3629.8,17.81717034]
["bitfinex","ETHUSD",1752826983171,0.52685372,3630.9,3630.4,7.1267174]
["bitfinex","ETHUSD",1752826983172,0.04,3630.9,3630.4,7.1267174]
["bitfinex","ETHUSD",1752826983460,0.04,3630.9,3630.4,12.60624992]
["bitfinex","ETHUSD",1752826983622,0.04,3630.9,3630.4,13.20644992]
["bitfinex","ETHUSD",1752826984727,0.04,3630.9,3630.4,13.20544992]
["bitfinex","ETHUSD",1752826985861,0.04,3630.9,3630.4,10.45093252]
["bitfinex","ETHUSD",1752826986236,0.04,3630.9,3630.4,13.20544992]
["bitfinex","ETHUSD",1752826987865,0.04,3630.9,3630.4,6.9293]
["bitfinex","ETHUSD",1752826987866,2.75548277,3630.5,3630.4,6.9293]
["bitfinex","ETHUSD",1752826988164,6.54472819,3629.2,3629.1,1e-08]
["bitfinex","ETHUSD",1752826988337,7.73482073,3629.2,3629.1,1e-08]
["bitfinex","ETHUSD",1752826988526,7.98908812,3629.2,3629.1,1e-08]
["bitfinex","ETHUSD",1752826988732,6.97642819,3629.2,3629.1,1e-08]
["bitfinex","ETHUSD",1752826988932,7.67012938,3629.2,3629.1,1e-08]
["bitfinex","ETHUSD",1752826989128,6.97642819,3629.2,3629.1,1e-08]
["bitfinex","ETHUSD",1752826991462,7.46711315,3629.2,3629.1,1e-08]
["bitfinex","ETHUSD",1752826991881,2.75618764,3628.2,3628.1,0.04]
["bitfinex","ETHUSD",1752826992100,7.80798764,3628.2,3628.1,0.04]
["bitfinex","ETHUSD",1752826992379,0.7268,3628.2,3628.1,0.04]
["bitfinex","ETHUSD",1752826992542,7.80898764,3628.2,3628.1,0.04]
["bitfinex","ETHUSD",1752826992939,2.75656752,3627.7,3627.6,0.001]
["bitfinex","ETHUSD",1752826993177,6.48336752,3627.7,3627.6,0.001]
["bitfinex","ETHUSD",1752826993341,6.91506752,3627.7,3627.6,0.001]
["bitfinex","ETHUSD",1752826993845,11.24006752,3627.7,3627.6,0.001]
["bitfinex","ETHUSD",1752826994049,12.23134507,3627.7,3627.6,0.001]
["bitfinex","ETHUSD",1752826995748,12.23134507,3627.7,3627.6,1e-08]
["bitfinex","ETHUSD",1752826998102,7.90634507,3627.7,3627.6,1e-08]
["bitfinex","ETHUSD",1752826998490,12.23234507,3627.7,3627.6,1e-08]
["bitfinex","ETHUSD",1752827000194,12.23334507,3627.7,3627.6,1e-08]
["bitfinex","ETHUSD",1752827000389,2.14977755,3627.7,3627.6,1e-08]
["bitfinex","ETHUSD",1752827000606,0.7268,3627.7,3627.6,1e-08]
["bitfinex","ETHUSD",1752827000779,5.0538,3627.7,3627.6,1e-08]
["bitfinex","ETHUSD",1752827001798,0.7268,3627.7,3627.6,1e-08]
["bitfinex","ETHUSD",1752827002099,0.811,3628.2,3627.6,1e-08]
["bitfinex","ETHUSD",1752827002389,3.0,3628.0,3627.6,1e-08]
["bitfinex","ETHUSD",1752827003060,5.07,3628.1,3627.6,1e-08]
["bitfinex","ETHUSD",1752827003261,3.0,3628.0,3627.6,1e-08]
["bitfinex","ETHUSD",1752827003484,0.743,3628.1,3627.6,1e-08]
["bitfinex","ETHUSD",1752827003663,4.327,3628.0,3627.6,1e-08]
["bitfinex","ETHUSD",1752827003880,7.67151928,3627.9,3627.6,1e-08]
["bitfinex","ETHUSD",1752827004075,4.9151,3627.9,3627.6,1e-08]
["bitfinex","ETHUSD",1752827004279,2.75656752,3627.7,3627.6,1e-08]
["bitfinex","ETHUSD",1752827004499,5.75656752,3627.7,3627.6,1e-08]
["bitfinex","ETHUSD",1752827004789,6.21716752,3627.7,3627.6,1e-08]
["bitfinex","ETHUSD",1752827005091,6.47324818,3627.7,3627.6,1e-08]
["bitfinex","ETHUSD",1752827005291,6.93384818,3627.7,3627.6,1e-08]
["bitfinex","ETHUSD",1752827005496,4.17728066,3627.7,3627.6,1e-08]
["bitfinex","ETHUSD",1752827005690,3.71668066,3627.7,3627.6,1e-08]
["bitfinex","ETHUSD",1752827005892,0.71668066,3627.7,3627.6,1e-08]
["bitfinex","ETHUSD",1752827006100,0.811,3628.2,3627.6,1e-08]
["bitfinex","ETHUSD",1752827006304,0.8299,3628.6,3627.9,2.75640292]
["bitfinex","ETHUSD",1752827006488,4.327,3628.1,3627.9,1.0032]
["bitfinex","ETHUSD",1752827007226,4.327,3628.1,3627.9,0.55]
["bitfinex","ETHUSD",1752827007443,0.8299,3628.6,3628.1,2.7562069]
["bitfinex","ETHUSD",1752827007644,0.7974,3629.0,3627.6,0.01366655]
["bitfinex","ETHUSD",1752827007786,0.1376,3628.3,3628.2,4.10598764]
["bitfinex","ETHUSD",1752827007985,4.4646,3628.3,3628.2,4.10598764]
["bitfinex","ETHUSD",1752827008212,4.4646,3628.3,3628.2,4.55918764]
["bitfinex","ETHUSD",1752827008826,4.4646,3628.3,3628.2,1.803]
["bitfinex","ETHUSD",1752827009323,4.4646,3628.3,3628.2,4.55918764]
["bitfinex","ETHUSD",1752827009515,4.4646,3628.3,3628.2,4.76169303]
["bitfinex","ETHUSD",1752827010821,4.4646,3628.3,3628.2,0.75250539]
["bitfinex","ETHUSD",1752827011710,4.4646,3628.3,3628.2,3.50869303]
["bitfinex","ETHUSD",1752827012195,4.4646,3628.3,3628.2,3.96189303]
["bitfinex","ETHUSD",1752827012897,0.799,3629.4,3628.3,0.55]
["bitfinex","ETHUSD",1752827013098,0.5006,3629.9,3628.7,4.11987692]
["bitfinex","ETHUSD",1752827013099,0.1376,3628.8,3628.7,4.11987692]
["bitfinex","ETHUSD",1752827013401,0.04,3629.9,3628.7,4.11987692]
["bitfinex","ETHUSD",1752827013402,3.60314422,3629.9,3629.2,0.55]
["bitfinex","ETHUSD",1752827013606,4.326,3629.5,3629.2,0.55]
["bitfinex","ETHUSD",1752827013921,0.1376,3629.2,3629.1,0.55]
["bitfinex","ETHUSD",1752827014305,0.1376,3629.2,3628.9,0.55]
["bitfinex","ETHUSD",1752827014511,4.326,3629.1,3628.9,0.55]
["bitfinex","ETHUSD",1752827014707,4.326,3629.1,3628.8,0.55]
["bitfinex","ETHUSD",1752827014912,4.326,3629.1,3629.0,0.55]
["bitfinex","ETHUSD",1752827015108,4.326,3629.1,3629.0,3.75878004]
["bitfinex","ETHUSD",1752827015501,0.1376,3629.2,3629.0,3.75878004]
["bitfinex","ETHUSD",1752827015502,0.1376,3629.2,3629.1,3.30550411]
["bitfinex","ETHUSD",1752827015702,4.4636,3629.2,3629.1,3.30550411]
["bitfinex","ETHUSD",1752827015945,4.326,3629.2,3629.1,4.58880411]
["bitfinex","ETHUSD",1752827016102,0.1376,3629.5,3629.4,3.30527635]
["bitfinex","ETHUSD",1752827016306,4.326,3629.6,3629.5,3.30520044]
["bitfinex","ETHUSD",1752827016652,4.326,3629.6,3629.5,3.75840044]
["bitfinex","ETHUSD",1752827016847,0.1386,3629.8,3629.7,0.55]
["bitfinex","ETHUSD",1752827017045,4.4646,3629.8,3629.7,0.55]
["bitfinex","ETHUSD",1752827019305,4.4646,3629.8,3629.7,3.30504862]
["bitfinex","ETHUSD",1752827020238,4.4646,3629.8,3629.7,3.75824862]
["bitfinex","ETHUSD",1752827020439,4.4646,3629.8,3629.7,1.0032]
["bitfinex","ETHUSD",1752827020749,4.4646,3629.8,3629.7,0.55]
["bitfinex","ETHUSD",1752827021136,4.4646,3629.8,3629.7,3.30504862]
["bitfinex","ETHUSD",1752827021337,4.4646,3629.8,3629.7,3.75824862]
["bitfinex","ETHUSD",1752827021645,4.4646,3629.8,3629.7,3.30504862]
["bitfinex","ETHUSD",1752827022569,4.4646,3629.8,3629.7,3.75824862]
["bitfinex","ETHUSD",1752827023053,4.327,3629.8,3629.7,3.75824862]
["bitfinex","ETHUSD",1752827023273,0.001,3629.8,3629.7,5.49370091]
["bitfinex","ETHUSD",1752827023434,0.001,3629.8,3629.7,8.49370091]
["bitfinex","ETHUSD",1752827023760,0.001,3629.8,3629.7,8.63130091]
["bitfinex","ETHUSD",1752827023972,0.001,3629.8,3629.7,3.44264862]
["bitfinex","ETHUSD",1752827024130,0.001,3629.8,3629.7,0.55]
["bitfinex","ETHUSD",1752827024762,0.001,3629.8,3629.1,2.75550411]
["bitfinex","ETHUSD",1752827025072,0.1376,3629.5,3629.4,2.75527635]
["bitfinex","ETHUSD",1752827025274,0.001,3629.8,3629.7,3.30504862]
["bitfinex","ETHUSD",1752827026451,0.001,3629.8,3629.7,0.55]
["bitfinex","ETHUSD",1752827029418,0.001,3629.8,3629.7,3.75824862]
["bitfinex","ETHUSD",1752827029619,0.001,3629.8,3629.7,4.56914862]
["bitfinex","ETHUSD",1752827029957,0.001,3629.8,3629.7,4.58278062]
["bitfinex","ETHUSD",1752827030118,0.001,3629.8,3629.7,8.76273214]
["bitfinex","ETHUSD",1752827030318,0.001,3629.8,3629.7,8.74910014]
["bitfinex","ETHUSD",1752827031721,0.001,3629.8,3629.7,20.67485974]
["bitfinex","ETHUSD",1752827031914,0.001,3629.8,3629.7,20.81245974]
["bitfinex","ETHUSD",1752827033429,0.1376,3630.7,3630.6,3.30436566]
["bitfinex","ETHUSD",1752827033831,0.1376,3630.7,3630.6,0.55]
["bitfinex","ETHUSD",1752827035145,0.1376,3630.7,3630.6,3.30436566]
["bitfinex","ETHUSD",1752827035666,0.1376,3630.7,3630.6,0.55]
["bitfinex","ETHUSD",1752827037071,3.3288898,3630.7,3630.6,0.55]
["bitfinex","ETHUSD",1752827037277,1.1849913,3630.7,3630.6,0.55]
["bitfinex","ETHUSD",1752827037458,3.9392811,3630.7,3630.6,0.55]
["bitfinex","ETHUSD",1752827037874,4.7587811,3630.7,3630.6,0.55]
["bitfinex","ETHUSD",1752827038031,0.8195,3630.6,3627.7,0.96152485]
["bitfinex","ETHUSD",1752827038229,2.75542819,3629.2,3628.2,0.463]
["bitfinex","ETHUSD",1752827038464,2.75542819,3629.2,3628.4,0.463]
["bitfinex","ETHUSD",1752827038683,4.322,3629.2,3628.7,0.20789423]
["bitfinex","ETHUSD",1752827038983,7.09824587,3629.2,3628.7,0.20789423]
["bitfinex","ETHUSD",1752827039178,7.51442819,3629.2,3628.1,0.8571]
["bitfinex","ETHUSD",1752827039378,8.27172819,3629.2,3628.2,2.75618661]
["bitfinex","ETHUSD",1752827039552,9.37442886,3629.2,3628.1,0.8571]
["bitfinex","ETHUSD",1752827039748,9.37442886,3629.2,3628.1,3.6133419]
["bitfinex","ETHUSD",1752827039953,9.37442886,3629.2,3628.1,3.8571]
["bitfinex","ETHUSD",1752827040273,9.37442886,3629.2,3628.1,0.04]
["bitfinex","ETHUSD",1752827040483,9.37442886,3629.2,3628.2,2.7561338]
["bitfinex","ETHUSD",1752827041181,9.37442886,3629.2,3628.1,2.79626052]
["bitfinex","ETHUSD",1752827041488,8.27172819,3629.2,3629.1,0.59]
["bitfinex","ETHUSD",1752827041634,3.51272819,3629.2,3629.1,0.04]
["bitfinex","ETHUSD",1752827041983,8.29354587,3629.2,3629.1,0.04]
["bitfinex","ETHUSD",1752827042141,8.27272819,3629.2,3629.1,0.04]
["bitfinex","ETHUSD",1752827042341,9.37552886,3629.2,3629.1,0.04]
["bitfinex","ETHUSD",1752827043134,5.05252886,3629.2,3629.1,0.04]
["bitfinex","ETHUSD",1752827043349,9.37552886,3629.2,3629.1,0.04]
["bitfinex","ETHUSD",1752827045059,4.61552886,3629.2,3629.1,0.04]
["bitfinex","ETHUSD",1752827045264,8.93852886,3629.2,3629.1,0.04]
["bitfinex","ETHUSD",1752827045466,9.37552886,3629.2,3629.1,0.04]
["bitfinex","ETHUSD",1752827047385,3.51272819,3629.2,3629.1,0.59]
["bitfinex","ETHUSD",1752827047591,7.83972819,3629.2,3629.1,0.59]
["bitfinex","ETHUSD",1752827047794,5.0843,3629.2,3629.1,0.59]
["bitfinex","ETHUSD",1752827048199,7.83972819,3629.2,3629.1,0.59]
["bitfinex","ETHUSD",1752827048774,9.33623034,3629.2,3629.1,0.04]
["bitfinex","ETHUSD",1752827048977,9.33623034,3629.2,3628.1,0.04]
["bitfinex","ETHUSD",1752827048978,2.75618764,3628.2,3628.1,0.04]
["bitfinex","ETHUSD",1752827049408,7.11000532,3628.2,3628.1,0.04]
["bitfinex","ETHUSD",1752827049620,7.90407485,3628.2,3628.1,0.04]
["bitfinex","ETHUSD",1752827050317,2.75656752,3627.7,3627.6,1e-08]
["bitfinex","ETHUSD",1752827050467,7.8751852,3627.7,3627.6,1e-08]
["bitfinex","ETHUSD",1752827050770,8.29136752,3627.7,3627.6,1e-08]
["bitfinex","ETHUSD",1752827051102,8.90175882,3627.7,3627.6,1e-08]
["bitfinex","ETHUSD",1752827053295,8.89875882,3627.7,3627.6,1e-08]
["bitfinex","ETHUSD",1752827053881,11.89875882,3627.7,3627.6,1e-08]
["bitfinex","ETHUSD",1752827054470,7.57075882,3627.7,3627.6,1e-08]
["bitfinex","ETHUSD",1752827054820,11.89775882,3627.7,3627.6,1e-08]
["bitfinex","ETHUSD",1752827055018,7.57075882,3627.7,3627.6,1e-08]
["bitfinex","ETHUSD",1752827055221,11.89775882,3627.7,3627.6,1e-08]
["bitfinex","ETHUSD",1752827055908,7.57075882,3627.7,3627.6,1e-08]
["bitfinex","ETHUSD",1752827056122,11.46275882,3627.7,3627.6,1e-08]
["bitfinex","ETHUSD",1752827056504,4.13375882,3627.7,3627.6,1e-08]
["bitfinex","ETHUSD",1752827056905,8.46075882,3627.7,3627.6,1e-08]
["bitfinex","ETHUSD",1752827057105,8.89775882,3627.7,3627.6,1e-08]
["bitfinex","ETHUSD",1752827057836,11.89675882,3627.7,3627.6,1e-08]
["bitfinex","ETHUSD",1752827058722,7.57075882,3627.7,3627.6,1e-08]
["bitfinex","ETHUSD",1752827058922,11.89675882,3627.7,3627.6,1e-08]
["bitfinex","ETHUSD",1752827059796,2.75740362,3626.6,3626.5,0.002]
["bitfinex","ETHUSD",1752827060101,11.58342005,3626.6,3626.5,0.002]
["bitfinex","ETHUSD",1752827060426,12.02640237,3626.6,3626.5,0.002]
["bitfinex","ETHUSD",1752827060720,8.56260237,3626.6,3626.5,0.002]
["bitfinex","ETHUSD",1752827060924,9.02640237,3626.6,3626.5,0.002]
["bitfinex","ETHUSD",1752827061322,12.02640237,3626.6,3626.5,0.002]
["bitfinex","ETHUSD",1752827061483,12.85890237,3626.6,3626.5,0.002]
["bitfinex","ETHUSD",1752827061684,12.39510237,3626.6,3626.5,0.002]
["bitfinex","ETHUSD",1752827062116,12.85890237,3626.6,3626.5,0.002]
["bitfinex","ETHUSD",1752827062629,12.39510237,3626.6,3626.5,0.002]
["bitfinex","ETHUSD",1752827063610,7.65733274,3626.6,3626.5,0.002]
["bitfinex","ETHUSD",1752827063809,4.89992912,3626.6,3626.5,0.002]
["bitfinex","ETHUSD",1752827064025,7.65733274,3626.6,3626.5,0.002]
["bitfinex","ETHUSD",1752827064842,3.33133274,3626.6,3626.5,0.002]
["bitfinex","ETHUSD",1752827065151,7.65833274,3626.6,3626.5,0.002]
["bitfinex","ETHUSD",1752827065855,3.33133274,3626.6,3626.5,0.002]
["bitfinex","ETHUSD",1752827066058,8.79612085,3626.6,3626.5,0.002]
["bitfinex","ETHUSD",1752827066262,7.65833274,3626.6,3626.5,0.002]
["bitfinex","ETHUSD",1752827066942,0.57392912,3626.6,3626.5,4.55287966]
["bitfinex","ETHUSD",1752827067142,0.57392912,3626.6,3626.5,1.7954]
["bitfinex","ETHUSD",1752827068275,4.90092912,3626.6,3626.5,1.7954]
["bitfinex","ETHUSD",1752827069055,4.90092912,3626.6,3626.5,0.552]
["bitfinex","ETHUSD",1752827069856,4.90092912,3626.6,3626.5,1.027]
["bitfinex","ETHUSD",1752827070364,4.90092912,3626.6,3626.5,4.43869884]
["bitfinex","ETHUSD",1752827070532,4.90092912,3626.6,3626.5,5.25299884]
["bitfinex","ETHUSD",1752827071369,4.90092912,3626.6,3626.5,1.3663]
["bitfinex","ETHUSD",1752827071519,4.90092912,3626.6,3626.5,1.8413]
["bitfinex","ETHUSD",1752827071833,4.90092912,3626.6,3626.5,3.78447966]
["bitfinex","ETHUSD",1752827072871,0.57392912,3626.6,3626.5,7.57067966]
["bitfinex","ETHUSD",1752827073020,2.75589402,3628.6,3627.0,2.75703833]
["bitfinex","ETHUSD",1752827073221,4.327,3628.0,3627.9,0.55]
["bitfinex","ETHUSD",1752827073438,4.327,3628.0,3627.7,0.55]
["bitfinex","ETHUSD",1752827073635,0.1376,3627.8,3627.7,0.55]
["bitfinex","ETHUSD",1752827073833,4.4646,3627.8,3627.6,0.55]
["bitfinex","ETHUSD",1752827074144,4.4646,3627.8,3627.6,3.30661701]
["bitfinex","ETHUSD",1752827074145,4.327,3627.8,3627.6,3.30661701]
["bitfinex","ETHUSD",1752827074345,4.327,3627.8,3627.7,0.475]
["bitfinex","ETHUSD",1752827074674,4.89357247,3627.8,3627.7,0.475]
["bitfinex","ETHUSD",1752827075069,4.89357247,3627.8,3627.7,4.23788082]
["bitfinex","ETHUSD",1752827075246,5.03117247,3627.8,3627.7,7.23788082]
["bitfinex","ETHUSD",1752827076483,5.03117247,3627.8,3627.7,1.025]
["bitfinex","ETHUSD",1752827076641,5.03117247,3627.8,3627.7,3.78156752]
["bitfinex","ETHUSD",1752827077477,5.03117247,3627.8,3627.7,0.55]
["bitfinex","ETHUSD",1752827077838,5.03117247,3627.8,3627.7,1.025]
["bitfinex","ETHUSD",1752827078039,5.03117247,3627.8,3627.7,0.55]
["bitfinex","ETHUSD",1752827078244,5.03117247,3627.8,3627.4,0.475]
["bitfinex","ETHUSD",1752827078452,7.65007566,3627.8,3627.4,0.475]
["bitfinex","ETHUSD",1752827078657,0.1376,3627.4,3627.0,0.475]
["bitfinex","ETHUSD",1752827078842,4.326,3627.3,3627.1,0.475]
["bitfinex","ETHUSD",1752827079175,4.326,3627.2,3627.1,0.475]
["bitfinex","ETHUSD",1752827079479,4.326,3627.2,3627.1,3.78202351]
["bitfinex","ETHUSD",1752827079643,0.56657247,3627.8,3627.6,2.75660047]
["bitfinex","ETHUSD",1752827079842,0.56657247,3627.8,3627.1,3.92820235]
["bitfinex","ETHUSD",1752827079843,0.56657247,3627.8,3627.7,3.78156752]
["bitfinex","ETHUSD",1752827080084,4.89257247,3627.8,3627.7,3.78156752]
["bitfinex","ETHUSD",1752827080302,0.56657247,3627.8,3627.7,3.78156752]
["bitfinex","ETHUSD",1752827080496,0.56657247,3627.8,3627.7,3.30656752]
["bitfinex","ETHUSD",1752827080497,4.89257247,3627.8,3627.7,3.30656752]
["bitfinex","ETHUSD",1752827080774,4.89257247,3627.8,3627.7,3.78156752]
["bitfinex","ETHUSD",1752827081276,4.89257247,3627.8,3627.7,5.03732435]
["bitfinex","ETHUSD",1752827081277,5.03017247,3627.8,3627.7,5.03732435]
["bitfinex","ETHUSD",1752827081449,5.03017247,3627.8,3627.7,8.03732435]
["bitfinex","ETHUSD",1752827081875,0.56657247,3627.8,3627.7,8.17492435]
["bitfinex","ETHUSD",1752827083982,0.56657247,3627.8,3627.7,7.56286752]
["bitfinex","ETHUSD",1752827084184,0.56657247,3627.8,3627.7,4.56286752]
["bitfinex","ETHUSD",1752827084550,4.89357247,3627.8,3627.7,4.56286752]
["bitfinex","ETHUSD",1752827085059,4.89357247,3627.8,3627.7,1.8063]
["bitfinex","ETHUSD",1752827085289,4.89357247,3627.8,3627.3,3.9843648]
["bitfinex","ETHUSD",1752827085503,4.89357247,3627.8,3627.4,3.2317955]
["bitfinex","ETHUSD",1752827085664,4.89357247,3627.8,3627.7,2.75656752]
["bitfinex","ETHUSD",1752827085981,4.89357247,3627.8,3627.7,1.025]
["bitfinex","ETHUSD",1752827086373,4.89357247,3627.8,3627.7,0.55]
["bitfinex","ETHUSD",1752827086685,4.89357247,3627.8,3627.7,3.78156752]
["bitfinex","ETHUSD",1752827086883,4.89357247,3627.8,3627.7,0.55]
["bitfinex","ETHUSD",1752827087058,0.1376,3627.7,3627.3,1.2275]
["bitfinex","ETHUSD",1752827087266,4.89357247,3627.8,3627.6,0.55]
["bitfinex","ETHUSD",1752827087461,0.1376,3627.6,3627.3,3.9843217]
["bitfinex","ETHUSD",1752827087664,4.89357247,3627.8,3627.3,3.9843217]
["bitfinex","ETHUSD",1752827087665,4.325,3627.5,3627.4,0.55]
["bitfinex","ETHUSD",1752827087862,0.1376,3627.4,3627.3,0.475]
["bitfinex","ETHUSD",1752827088173,0.1376,3627.4,3627.2,2.75693479]
["bitfinex","ETHUSD",1752827088347,0.1376,3627.4,3627.3,3.3068715]
["bitfinex","ETHUSD",1752827088549,4.325,3627.5,3627.3,3.3068715]
["bitfinex","ETHUSD",1752827088550,4.325,3627.5,3627.3,0.55]
["bitfinex","ETHUSD",1752827089611,4.325,3627.5,3627.3,3.30681747]
["bitfinex","ETHUSD",1752827089748,4.325,3627.5,3627.4,2.7567955]
["bitfinex","ETHUSD",1752827089952,0.56657247,3627.8,3627.4,1.58568041]
["bitfinex","ETHUSD",1752827090195,4.325,3627.7,3627.6,0.55]
["bitfinex","ETHUSD",1752827090492,4.325,3627.7,3627.5,0.55]
["bitfinex","ETHUSD",1752827090983,4.325,3627.7,3627.5,3.30669752]
["bitfinex","ETHUSD",1752827091594,0.1376,3627.5,3627.2,0.55]
["bitfinex","ETHUSD",1752827091891,4.325,3627.4,3627.3,0.55]
["bitfinex","ETHUSD",1752827093086,4.325,3627.4,3626.8,0.55]
["bitfinex","ETHUSD",1752827093087,0.1376,3627.3,3626.8,0.55]
["bitfinex","ETHUSD",1752827093251,0.02081768,3627.2,3626.8,0.55]
["bitfinex","ETHUSD",1752827093477,0.1376,3626.8,3626.5,2.75947623]
["bitfinex","ETHUSD",1752827093714,0.1376,3626.6,3626.5,0.002]
["bitfinex","ETHUSD",1752827093922,0.15841768,3626.6,3626.5,0.002]
["bitfinex","ETHUSD",1752827094089,0.1376,3626.6,3626.5,0.002]
["bitfinex","ETHUSD",1752827094628,0.15841768,3626.6,3626.5,0.002]
["bitfinex","ETHUSD",1752827094980,3.7207799,3626.6,3626.5,0.002]
["bitfinex","ETHUSD",1752827095191,4.1615799,3626.6,3626.5,0.002]
["bitfinex","ETHUSD",1752827098809,4.14076222,3626.6,3626.5,0.002]
["bitfinex","ETHUSD",1752827100327,4.1615799,3626.6,3626.5,0.002]
["bitfinex","ETHUSD",1752827100948,7.1615799,3626.6,3626.5,0.002]
["bitfinex","ETHUSD",1752827101149,7.90066222,3626.6,3626.5,0.002]
["bitfinex","ETHUSD",1752827102269,7.45986222,3626.6,3626.5,0.002]
["bitfinex","ETHUSD",1752827102419,5.2235,3626.6,3626.5,0.002]
["bitfinex","ETHUSD",1752827102620,7.22100362,3626.6,3626.5,0.002]
["bitfinex","ETHUSD",1752827103041,11.42880362,3626.6,3626.5,0.002]
["bitfinex","ETHUSD",1752827108663,11.42880362,3626.6,3626.5,1e-08]
["bitfinex","ETHUSD",1752827108870,2.75770779,3626.2,3626.1,1e-08]
["bitfinex","ETHUSD",1752827109071,7.39505806,3626.2,3626.1,1e-08]
["bitfinex","ETHUSD",1752827109363,12.14104038,3626.2,3626.1,1e-08]
["bitfinex","ETHUSD",1752827109763,7.81504038,3626.2,3626.1,1e-08]
["bitfinex","ETHUSD",1752827109934,12.14204038,3626.2,3626.1,1e-08]
["bitfinex","ETHUSD",1752827110134,7.37424038,3626.2,3626.1,1e-08]
["bitfinex","ETHUSD",1752827110440,4.327,3626.2,3626.1,1e-08]
["bitfinex","ETHUSD",1752827110655,7.10552547,3626.2,3626.1,1e-08]
["bitfinex","ETHUSD",1752827110856,7.08470779,3626.2,3626.1,1e-08]
["bitfinex","ETHUSD",1752827111078,7.07650779,3626.2,3626.1,1e-08]
["bitfinex","ETHUSD",1752827111633,4.3188,3626.2,3626.1,1e-08]
["bitfinex","ETHUSD",1752827111837,4.3188,3626.2,3626.1,0.42930001]
["bitfinex","ETHUSD",1752827112178,4.3188,3626.2,3626.1,1e-08]
["bitfinex","ETHUSD",1752827112851,7.07650779,3626.2,3626.1,1e-08]
["bitfinex","ETHUSD",1752827113051,8.05991508,3626.2,3626.1,1e-08]
["bitfinex","ETHUSD",1752827113252,8.50071508,3626.2,3626.1,1e-08]
["bitfinex","ETHUSD",1752827113470,3.74111508,3626.2,3626.1,1e-08]
["bitfinex","ETHUSD",1752827113637,7.08470779,3626.2,3626.1,1e-08]
["bitfinex","ETHUSD",1752827114175,4.327,3626.2,3626.1,0.42930001]
["bitfinex","ETHUSD",1752827114756,7.08470779,3626.2,3626.1,0.42930001]
["bitfinex","ETHUSD",1752827116087,7.08470779,3626.2,3626.1,1e-08]
["bitfinex","ETHUSD",1752827116285,8.06893646,3626.2,3626.1,1e-08]
["bitfinex","ETHUSD",1752827116487,8.50973646,3626.2,3626.1,1e-08]
["bitfinex","ETHUSD",1752827116884,8.06893646,3626.2,3626.1,1e-08]
["bitfinex","ETHUSD",1752827117349,4.327,3626.2,3626.1,1e-08]
["bitfinex","ETHUSD",1752827117683,0.7919,3626.9,3626.1,0.42930001]
["bitfinex","ETHUSD",1752827117847,4.326,3626.8,3626.1,0.42930001]
["bitfinex","ETHUSD",1752827118048,4.326,3626.8,3626.2,2.75763746]
["bitfinex","ETHUSD",1752827118354,2.75734859,3626.7,3626.3,0.4293]
["bitfinex","ETHUSD",1752827118581,7.08345524,3626.6,3626.4,0.4293]
["bitfinex","ETHUSD",1752827118762,4.326,3626.5,3626.4,0.4293]
["bitfinex","ETHUSD",1752827118967,7.08347966,3626.5,3626.4,0.4293]
["bitfinex","ETHUSD",1752827119271,0.1376,3626.4,3626.1,0.42930001]
["bitfinex","ETHUSD",1752827119589,2.75770779,3626.2,3626.1,1e-08]
["bitfinex","ETHUSD",1752827120311,3.23090779,3626.2,3626.1,1e-08]
["bitfinex","ETHUSD",1752827121003,3.25172547,3626.2,3626.1,1e-08]
["bitfinex","ETHUSD",1752827121588,2.77852547,3626.2,3626.1,1e-08]
["bitfinex","ETHUSD",1752827121793,3.80764539,3626.2,3626.1,1e-08]
["bitfinex","ETHUSD",1752827123305,3.82846307,3626.2,3626.1,1e-08]
["bitfinex","ETHUSD",1752827123533,3.80764539,3626.2,3626.1,1e-08]
["bitfinex","ETHUSD",1752827125322,3.82846307,3626.2,3626.1,1e-08]
["bitfinex","ETHUSD",1752827126426,4.326,3626.3,3626.1,0.44630001]
["bitfinex","ETHUSD",1752827126787,4.326,3626.3,3626.2,0.4463]
["bitfinex","ETHUSD",1752827127922,7.08363174,3626.3,3626.2,0.4463]
["bitfinex","ETHUSD",1752827128217,3.0,3627.1,3626.2,0.4463]
["bitfinex","ETHUSD",1752827128218,0.7837,3627.2,3626.2,0.4463]
["bitfinex","ETHUSD",1752827128424,2.75734425,3626.7,3626.2,0.4463]
["bitfinex","ETHUSD",1752827128621,7.08341106,3626.6,3626.2,0.4463]
["bitfinex","ETHUSD",1752827129127,4.326,3626.6,3626.2,0.4463]
["bitfinex","ETHUSD",1752827129422,4.326,3626.6,3626.3,2.75758719]
["bitfinex","ETHUSD",1752827129592,0.1376,3626.3,3626.2,3.30769056]
["bitfinex","ETHUSD",1752827129791,4.4636,3626.3,3626.2,3.30769056]
["bitfinex","ETHUSD",1752827130422,4.4636,3626.3,3626.2,3.75399056]
["bitfinex","ETHUSD",1752827130796,4.4636,3626.3,3626.1,1e-08]
["bitfinex","ETHUSD",1752827131002,0.02081768,3626.2,3626.1,1e-08]
["bitfinex","ETHUSD",1752827131204,4.77236,3626.3,3626.1,1e-08]
["bitfinex","ETHUSD",1752827131399,4.326,3626.3,3626.1,1e-08]
["bitfinex","ETHUSD",1752827131604,0.02081768,3626.2,3626.1,1e-08]
["bitfinex","ETHUSD",1752827131805,4.326,3626.3,3626.1,1e-08]
["bitfinex","ETHUSD",1752827132115,4.326,3626.3,3626.1,0.44630001]
["bitfinex","ETHUSD",1752827132315,4.326,3626.3,3626.1,3.20405426]
["bitfinex","ETHUSD",1752827132612,4.326,3626.3,3626.2,0.4463]
["bitfinex","ETHUSD",1752827132835,4.326,3626.3,3626.2,3.75400779]
["bitfinex","ETHUSD",1752827133125,2.75684646,3627.4,3626.3,1.3342]
["bitfinex","ETHUSD",1752827133287,0.1376,3626.4,3626.3,4.09183174]
["bitfinex","ETHUSD",1752827133491,4.4626,3626.4,3626.3,4.09183174]
["bitfinex","ETHUSD",1752827133690,4.4626,3626.4,3626.3,1.3342]
["bitfinex","ETHUSD",1752827133916,4.4626,3626.4,3626.3,0.7842]
["bitfinex","ETHUSD",1752827134111,4.4626,3626.4,3626.3,1.2305]
["bitfinex","ETHUSD",1752827134315,4.4626,3626.4,3626.3,0.7842]
["bitfinex","ETHUSD",1752827134511,4.4626,3626.4,3626.3,1.2305]
["bitfinex","ETHUSD",1752827135119,4.4626,3626.4,3626.3,4.53813174]
["bitfinex","ETHUSD",1752827135313,4.4626,3626.4,3626.3,5.18856309]
["bitfinex","ETHUSD",1752827136212,4.4626,3626.4,3626.3,4.53813174]
["bitfinex","ETHUSD",1752827137131,4.4636,3626.4,3626.3,4.53813174]
["bitfinex","ETHUSD",1752827137515,4.4636,3626.4,3626.3,7.53813174]
["bitfinex","ETHUSD",1752827137706,4.326,3626.4,3626.3,7.53813174]
["bitfinex","ETHUSD",1752827138425,0.001,3626.4,3626.3,7.53813174]
["bitfinex","ETHUSD",1752827138826,0.001,3626.4,3626.3,8.87747598]
["bitfinex","ETHUSD",1752827140419,0.001,3626.4,3626.3,9.01507598]
["bitfinex","ETHUSD",1752827142145,0.001,3627.0,3626.9,7.09227554]
["bitfinex","ETHUSD",1752827142346,0.001,3627.0,3626.9,11.41627554]
["bitfinex","ETHUSD",1752827142547,0.001,3627.0,3626.9,12.00017554]
["bitfinex","ETHUSD",1752827142714,0.001,3627.0,3626.9,14.66849515]
["bitfinex","ETHUSD",1752827142911,1e-08,3627.0,3626.9,22.51849515]
["bitfinex","ETHUSD",1752827145249,1e-08,3627.0,3626.9,18.19449515]
["bitfinex","ETHUSD",1752827145543,1e-08,3627.0,3626.9,22.51749515]
["bitfinex","ETHUSD",1752827145935,1e-08,3627.0,3626.9,18.19449515]
["bitfinex","ETHUSD",1752827146151,1e-08,3627.0,3626.9,22.51749515]
["bitfinex","ETHUSD",1752827148543,0.001,3627.5,3627.4,3.3067955]
["bitfinex","ETHUSD",1752827148754,0.001,3627.5,3627.4,7.73826315]
["bitfinex","ETHUSD",1752827149065,0.001,3627.5,3627.4,8.18456315]
["bitfinex","ETHUSD",1752827149565,0.001,3627.5,3627.4,20.49416315]
["bitfinex","ETHUSD",1752827150351,0.001,3627.5,3627.4,22.14716315]
["bitfinex","ETHUSD",1752827150561,0.001,3627.5,3627.4,20.49416315]
["bitfinex","ETHUSD",1752827151264,0.7603,3629.0,3627.4,20.49416315]
["bitfinex","ETHUSD",1752827151265,0.001,3629.3,3628.5,6.30595976]
["bitfinex","ETHUSD",1752827151432,0.1376,3629.0,3628.5,12.02995574]
["bitfinex","ETHUSD",1752827151628,0.1376,3629.0,3628.5,12.63985574]
["bitfinex","ETHUSD",1752827152427,0.001,3629.3,3628.5,12.63985574]
["bitfinex","ETHUSD",1752827152428,1e-08,3628.6,3628.5,12.63985574]
["bitfinex","ETHUSD",1752827152632,1e-08,3628.9,3628.8,3.30573192]
["bitfinex","ETHUSD",1752827152860,1e-08,3628.9,3628.8,11.42268923]
["bitfinex","ETHUSD",1752827153062,1e-08,3628.9,3628.8,14.6263951]
["bitfinex","ETHUSD",1752827153272,1e-08,3628.9,3628.8,14.7639951]
["bitfinex","ETHUSD",1752827153644,1e-08,3628.9,3628.8,10.65119345]
["bitfinex","ETHUSD",1752827153845,1e-08,3628.9,3628.8,12.07563027]
["bitfinex","ETHUSD",1752827155072,1e-08,3628.9,3628.8,7.75463027]
["bitfinex","ETHUSD",1752827155276,1e-08,3628.9,3628.8,12.07563027]
["bitfinex","ETHUSD",1752827155646,1e-08,3628.9,3628.8,12.07463027]
["bitfinex","ETHUSD",1752827157074,1e-08,3628.9,3628.8,3.75819835]
["bitfinex","ETHUSD",1752827157271,1e-08,3628.9,3628.8,3.0]
["bitfinex","ETHUSD",1752827157484,1e-08,3628.9,3628.8,5.75573192]
["bitfinex","ETHUSD",1752827157665,1e-08,3628.9,3628.8,3.0]
["bitfinex","ETHUSD",1752827158286,0.1376,3628.8,3628.4,0.20480834]
["bitfinex","ETHUSD",1752827158453,0.1376,3628.5,3628.4,2.75597887]
["bitfinex","ETHUSD",1752827158784,0.1376,3628.5,3628.3,2.75610788]
["bitfinex","ETHUSD",1752827158964,0.1376,3628.5,3628.2,3.0]
["bitfinex","ETHUSD",1752827159163,0.1376,3628.5,3627.9,0.9254]
["bitfinex","ETHUSD",1752827159390,0.45030001,3628.9,3628.2,2.75613764]
["bitfinex","ETHUSD",1752827159590,0.40313699,3628.8,3628.4,2.75598482]
["bitfinex","ETHUSD",1752827162096,0.1376,3628.3,3628.2,3.55]
["bitfinex","ETHUSD",1752827162411,0.1376,3628.3,3628.2,3.30618764]
["bitfinex","ETHUSD",1752827165030,0.1376,3628.3,3628.1,0.55]
["bitfinex","ETHUSD",1752827165244,0.7565,3628.4,3628.0,2.75632487]
["bitfinex","ETHUSD",1752827165528,0.7565,3628.7,3628.2,0.55]
["bitfinex","ETHUSD",1752827165734,0.7565,3628.7,3628.5,2.75589633]
["bitfinex","ETHUSD",1752827166535,1e-08,3628.9,3628.7,2.75580786]
["bitfinex","ETHUSD",1752827166832,0.1376,3628.4,3628.3,0.55]
["bitfinex","ETHUSD",1752827167008,1e-08,3628.9,3628.8,2.75573192]
["bitfinex","ETHUSD",1752827167423,1e-08,3628.9,3628.8,6.30573192]
["bitfinex","ETHUSD",1752827167583,0.13760001,3628.9,3628.8,6.77803192]
["bitfinex","ETHUSD",1752827167782,1e-08,3628.9,3628.8,11.85593192]
["bitfinex","ETHUSD",1752827169826,0.13760001,3628.9,3628.8,10.62473192]
["bitfinex","ETHUSD",1752827170121,0.13760001,3628.9,3628.8,11.09703192]
["bitfinex","ETHUSD",1752827170322,0.13760001,3628.9,3628.8,13.34320675]
["bitfinex","ETHUSD",1752827170824,1e-08,3628.9,3628.8,14.10210675]
["bitfinex","ETHUSD",1752827171028,0.001,3629.3,3629.2,4.06432819]
["bitfinex","ETHUSD",1752827171231,0.001,3629.3,3629.2,7.09188247]
["bitfinex","ETHUSD",1752827171395,0.001,3629.3,3629.2,7.06432819]
["bitfinex","ETHUSD",1752827171724,0.001,3629.3,3628.8,3.00507483]
["bitfinex","ETHUSD",1752827171892,0.001,3629.3,3629.1,2.75543783]
["bitfinex","ETHUSD",1752827172218,0.001,3629.3,3629.2,2.75542819]
["bitfinex","ETHUSD",1752827172629,0.1376,3629.2,3628.5,0.7589]
["bitfinex","ETHUSD",1752827172928,0.001,3629.3,3629.1,2.75549173]
["bitfinex","ETHUSD",1752827173230,0.001,3629.3,3628.6,4.868]
["bitfinex","ETHUSD",1752827173420,0.1376,3628.9,3628.8,6.30573192]
["bitfinex","ETHUSD",1752827175093,0.1376,3628.9,3628.8,6.77803192]
["bitfinex","ETHUSD",1752827175837,0.1376,3628.9,3628.8,6.30573192]
["bitfinex","ETHUSD",1752827177302,0.1376,3628.9,3628.8,6.51609129]
["bitfinex","ETHUSD",1752827178739,0.1376,3628.9,3628.8,7.87401166]
["bitfinex","ETHUSD",1752827179039,0.1386,3629.3,3629.2,3.30542819]
["bitfinex","ETHUSD",1752827180014,0.1386,3629.3,3629.1,2.75549459]
["bitfinex","ETHUSD",1752827180220,0.001,3629.3,3629.1,0.55]
["bitfinex","ETHUSD",1752827181064,0.1376,3629.1,3629.0,3.30557179]
["bitfinex","ETHUSD",1752827181236,0.1376,3629.1,3629.0,3.30558004]
["bitfinex","ETHUSD",1752827182030,0.1376,3629.1,3628.8,2.96602381]
["bitfinex","ETHUSD",1752827182031,0.1376,3629.1,3628.8,0.21035937]
["bitfinex","ETHUSD",1752827182236,0.1376,3629.1,3628.7,3.3057971]
["bitfinex","ETHUSD",1752827182237,0.7754,3629.1,3628.7,3.3057971]
["bitfinex","ETHUSD",1752827182440,0.1376,3628.8,3628.7,0.55]
["bitfinex","ETHUSD",1752827182904,0.1376,3628.8,3628.7,3.30580786]
["bitfinex","ETHUSD",1752827183400,0.1376,3628.8,3628.7,0.55]
["bitfinex","ETHUSD",1752827183746,0.1376,3628.8,3628.7,3.30580786]
["bitfinex","ETHUSD",1752827184150,0.1376,3628.8,3628.5,0.20219487]
["bitfinex","ETHUSD",1752827184313,0.7754,3629.1,3628.6,3.30588169]
["bitfinex","ETHUSD",1752827184701,1.2142,3629.1,3628.6,3.30588169]
["bitfinex","ETHUSD",1752827184897,0.1376,3628.6,3628.5,3.30595976]
["bitfinex","ETHUSD",1752827185140,0.1376,3628.6,3628.5,0.55]
["bitfinex","ETHUSD",1752827185942,0.9642,3628.6,3628.3,0.55]
["bitfinex","ETHUSD",1752827186160,3.58249198,3628.6,3628.2,0.55]
["bitfinex","ETHUSD",1752827186344,0.02081768,3628.5,3628.2,0.55]
["bitfinex","ETHUSD",1752827186548,0.1376,3628.2,3628.1,6.3072636]
["bitfinex","ETHUSD",1752827187474,0.1376,3628.2,3628.1,0.001]
["bitfinex","ETHUSD",1752827188255,0.5764,3628.2,3628.1,0.001]
["bitfinex","ETHUSD",1752827190186,0.1376,3628.2,3628.1,0.001]
["bitfinex","ETHUSD",1752827190903,0.1376,3628.2,3628.1,0.601]
["bitfinex","ETHUSD",1752827191075,0.1376,3628.2,3628.1,3.9072636]
["bitfinex","ETHUSD",1752827191281,0.1376,3628.2,3628.1,3.3072636]
["bitfinex","ETHUSD",1752827193088,0.1376,3628.2,3628.1,3.7722636]
["bitfinex","ETHUSD",1752827193684,0.1376,3628.2,3628.1,3.3072636]
["bitfinex","ETHUSD",1752827193901,0.1376,3628.2,3628.1,0.551]
["bitfinex","ETHUSD",1752827194037,0.1376,3628.2,3628.1,0.001]
["bitfinex","ETHUSD",1752827195764,0.1376,3628.2,3628.1,0.601]
["bitfinex","ETHUSD",1752827196278,0.1376,3628.2,3628.1,3.3572636]
["bitfinex","ETHUSD",1752827197898,0.1376,3628.2,3628.1,0.601]
["bitfinex","ETHUSD",1752827198968,0.1376,3628.2,3628.1,0.001]
["bitfinex","ETHUSD",1752827199138,0.5764,3628.2,3628.1,0.001]
["bitfinex","ETHUSD",1752827199343,4.8914,3628.2,3628.1,0.001]
["bitfinex","ETHUSD",1752827201860,4.4526,3628.2,3628.1,0.001]
["bitfinex","ETHUSD",1752827203496,7.97352362,3628.2,3628.1,0.001]
["bitfinex","ETHUSD",1752827203863,9.23972362,3628.2,3628.1,0.001]
["bitfinex","ETHUSD",1752827204887,6.04473598,3628.2,3628.1,0.001]
["bitfinex","ETHUSD",1752827205072,5.28,3628.2,3628.1,0.001]
["bitfinex","ETHUSD",1752827205473,4.4526,3628.2,3628.1,0.001]
["bitfinex","ETHUSD",1752827205700,4.4526,3628.2,3628.1,0.601]
["bitfinex","ETHUSD",1752827206000,4.4526,3628.2,3628.1,0.001]
["bitfinex","ETHUSD",1752827206564,4.8914,3628.2,3628.1,0.001]
["bitfinex","ETHUSD",1752827206902,5.73888421,3628.2,3628.1,0.001]
["bitfinex","ETHUSD",1752827207097,8.49507185,3628.2,3628.1,0.001]
["bitfinex","ETHUSD",1752827207479,5.73888421,3628.2,3628.1,0.001]
["bitfinex","ETHUSD",1752827207802,8.49507185,3628.2,3628.1,0.001]
["bitfinex","ETHUSD",1752827208170,5.73888421,3628.2,3628.1,0.001]
["bitfinex","ETHUSD",1752827208499,8.49507185,3628.2,3628.1,0.001]
["bitfinex","ETHUSD",1752827209006,5.73888421,3628.2,3628.1,0.001]
["bitfinex","ETHUSD",1752827210071,5.30008421,3628.2,3628.1,0.001]
["bitfinex","ETHUSD",1752827210266,4.4526,3628.2,3628.1,0.001]
["bitfinex","ETHUSD",1752827211003,4.028875,3628.2,3628.1,0.001]
["bitfinex","ETHUSD",1752827211579,2.75612007,3628.3,3628.1,0.001]
["bitfinex","ETHUSD",1752827211794,4.314,3628.2,3628.1,0.001]
["bitfinex","ETHUSD",1752827212506,4.7722,3628.2,3628.1,0.001]
["bitfinex","ETHUSD",1752827212899,8.36396027,3628.2,3628.1,0.001]
["bitfinex","ETHUSD",1752827213096,1.29377263,3628.2,3628.1,0.001]
["bitfinex","ETHUSD",1752827213409,4.7712,3628.2,3628.1,0.001]
["bitfinex","ETHUSD",1752827214204,4.313,3628.2,3628.1,0.001]
["bitfinex","ETHUSD",1752827216320,4.7712,3628.2,3628.1,0.001]
["bitfinex","ETHUSD",1752827216697,4.313,3628.2,3628.1,0.001]
["bitfinex","ETHUSD",1752827218241,7.06918764,3628.2,3628.1,0.001]
["bitfinex","ETHUSD",1752827218405,3.86727103,3628.2,3628.1,0.001]
["bitfinex","ETHUSD",1752827218731,4.7712,3628.2,3628.1,0.001]
["bitfinex","ETHUSD",1752827219131,4.313,3628.2,3628.1,0.001]
["bitfinex","ETHUSD",1752827220319,4.7712,3628.2,3628.1,0.001]
["bitfinex","ETHUSD",1752827220726,4.313,3628.2,3628.1,0.001]
["bitfinex","ETHUSD",1752827221092,4.7712,3628.2,3628.1,0.001]
["bitfinex","ETHUSD",1752827221496,4.313,3628.2,3628.1,0.001]
["bitfinex","ETHUSD",1752827222191,4.313,3628.2,3628.1,0.4293]
["bitfinex","ETHUSD",1752827222597,4.313,3628.2,3628.1,0.001]
["bitfinex","ETHUSD",1752827223833,4.313,3628.2,3628.1,0.4293]
["bitfinex","ETHUSD",1752827224129,4.312,3628.2,3628.1,0.001]
["bitfinex","ETHUSD",1752827225938,8.59903384,3628.2,3628.1,0.001]
["bitfinex","ETHUSD",1752827226095,17.17619724,3628.2,3628.1,0.001]
["bitfinex","ETHUSD",1752827226295,17.5549997,3628.2,3628.1,0.001]
["bitfinex","ETHUSD",1752827226509,20.5549997,3628.2,3628.1,0.001]
["bitfinex","ETHUSD",1752827226730,20.17619724,3628.2,3628.1,0.001]
["bitfinex","ETHUSD",1752827228605,12.03641616,3628.2,3628.1,0.001]
["bitfinex","ETHUSD",1752827229114,20.17619724,3628.2,3628.1,0.001]
["bitfinex","ETHUSD",1752827229835,3.5415195,3627.5,3627.1,0.04]
["bitfinex","ETHUSD",1752827230026,7.87333718,3627.5,3627.1,0.04]
["bitfinex","ETHUSD",1752827230223,8.3107195,3627.5,3627.1,0.04]
["bitfinex","ETHUSD",1752827234141,4.31,3627.5,3627.1,0.04]
["bitfinex","ETHUSD",1752827234528,7.08753718,3627.5,3627.1,0.04]
["bitfinex","ETHUSD",1752827234718,8.63235661,3627.5,3627.1,0.04]
["bitfinex","ETHUSD",1752827235734,9.42475661,3627.5,3627.1,0.04]
["bitfinex","ETHUSD",1752827235941,12.42475661,3627.5,3627.1,0.04]
["bitfinex","ETHUSD",1752827236764,20.56453769,3627.5,3627.1,0.04]
["bitfinex","ETHUSD",1752827236922,20.56453769,3627.5,3627.4,1e-08]
["bitfinex","ETHUSD",1752827239854,12.42475661,3627.5,3627.4,1e-08]
["bitfinex","ETHUSD",1752827240861,2.75725157,3626.8,3626.7,0.002]
["bitfinex","ETHUSD",1752827241042,8.49805144,3626.8,3626.7,0.002]
["bitfinex","ETHUSD",1752827241358,11.90853376,3626.8,3626.7,0.002]
["bitfinex","ETHUSD",1752827241558,20.04831484,3626.8,3626.7,0.002]
["bitfinex","ETHUSD",1752827241930,26.66931484,3626.8,3626.7,0.002]
["bitfinex","ETHUSD",1752827242131,27.77675195,3626.8,3626.7,0.002]
["bitfinex","ETHUSD",1752827243557,19.63697087,3626.8,3626.7,0.002]
["bitfinex","ETHUSD",1752827246562,3.70672759,3626.7,3626.6,1e-08]
["bitfinex","ETHUSD",1752827246749,4.15884527,3626.7,3626.6,1e-08]
["bitfinex","ETHUSD",1752827247778,3.72754527,3626.7,3626.6,1e-08]
["bitfinex","ETHUSD",1752827247991,8.95607114,3626.7,3626.6,1e-08]
["bitfinex","ETHUSD",1752827249096,9.38737114,3626.7,3626.6,1e-08]
["bitfinex","ETHUSD",1752827254166,8.95607114,3626.7,3626.6,1e-08]
["bitfinex","ETHUSD",1752827255100,4.64707114,3626.7,3626.6,1e-08]
["bitfinex","ETHUSD",1752827255405,8.97588882,3626.7,3626.6,1e-08]
["bitfinex","ETHUSD",1752827255605,4.64707114,3626.7,3626.6,1e-08]
["bitfinex","ETHUSD",1752827255809,11.97588882,3626.7,3626.6,1e-08]
["bitfinex","ETHUSD",1752827255990,12.38637114,3626.7,3626.6,1e-08]
["bitfinex","ETHUSD",1752827261892,7.64707114,3626.7,3626.6,1e-08]
["bitfinex","ETHUSD",1752827262105,2.89492759,3626.7,3626.6,0.42970001]
["bitfinex","ETHUSD",1752827262394,7.20092759,3626.7,3626.6,0.42970001]
["bitfinex","ETHUSD",1752827263237,7.20092759,3626.7,3626.6,1e-08]
["bitfinex","ETHUSD",1752827264267,8.01052759,3626.7,3626.6,1e-08]
["bitfinex","ETHUSD",1752827264875,19.01250867,3626.7,3626.6,1e-08]
["bitfinex","ETHUSD",1752827265527,21.91350867,3626.7,3626.6,1e-08]
["bitfinex","ETHUSD",1752827265769,19.01250867,3626.7,3626.6,1e-08]
["bitfinex","ETHUSD",1752827266280,14.70650867,3626.7,3626.6,1e-08]
["bitfinex","ETHUSD",1752827266460,6.56672759,3626.7,3626.6,1e-08]
["bitfinex","ETHUSD",1752827266762,16.68532759,3626.7,3626.6,1e-08]
["bitfinex","ETHUSD",1752827268730,24.82510867,3626.7,3626.6,1e-08]
["bitfinex","ETHUSD",1752827269561,25.25640867,3626.7,3626.6,1e-08]
["bitfinex","ETHUSD",1752827271042,24.82510867,3626.7,3626.6,1e-08]
["bitfinex","ETHUSD",1752827271855,16.68532759,3626.7,3626.6,1e-08]
["bitfinex","ETHUSD",1752827273063,17.11292759,3626.7,3626.6,1e-08]
["bitfinex","ETHUSD",1752827273266,17.91682759,3626.7,3626.6,1e-08]
["bitfinex","ETHUSD",1752827275442,6.98882759,3626.7,3626.6,1e-08]
["bitfinex","ETHUSD",1752827275665,17.91582759,3626.7,3626.6,1e-08]
["bitfinex","ETHUSD",1752827278959,17.48822759,3626.7,3626.6,1e-08]
["bitfinex","ETHUSD",1752827280989,13.18422759,3626.7,3626.6,1e-08]
["bitfinex","ETHUSD",1752827281288,16.68232759,3626.7,3626.6,1e-08]
["bitfinex","ETHUSD",1752827281586,16.68232759,3626.7,3626.6,0.43090001]
["bitfinex","ETHUSD",1752827281795,16.68232759,3626.7,3626.6,1e-08]
["bitfinex","ETHUSD",1752827282361,17.10992759,3626.7,3626.6,1e-08]
["bitfinex","ETHUSD",1752827282767,47.10992759,3626.7,3626.6,1e-08]
["bitfinex","ETHUSD",1752827282990,47.88322759,3626.7,3626.6,1e-08]
["bitfinex","ETHUSD",1752827283568,2.75770779,3626.2,3626.1,0.04000001]
["bitfinex","ETHUSD",1752827283760,15.99360655,3626.2,3626.1,1e-08]
["bitfinex","ETHUSD",1752827283956,18.97278887,3626.2,3626.1,1e-08]
["bitfinex","ETHUSD",1752827285298,19.40038887,3626.2,3626.1,1e-08]
["bitfinex","ETHUSD",1752827286195,18.97278887,3626.2,3626.1,1e-08]
["bitfinex","ETHUSD",1752827287560,18.97178887,3626.2,3626.1,1e-08]
["bitfinex","ETHUSD",1752827287760,18.97178887,3626.2,3626.1,0.43090001]
["bitfinex","ETHUSD",1752827287761,10.05870779,3626.2,3626.1,0.43090001]
["bitfinex","ETHUSD",1752827289073,5.75770779,3626.2,3626.1,0.43090001]
["bitfinex","ETHUSD",1752827289404,10.05870779,3626.2,3626.1,0.43090001]
["bitfinex","ETHUSD",1752827289603,11.34242264,3626.2,3626.1,1e-08]
["bitfinex","ETHUSD",1752827289773,7.04142264,3626.2,3626.1,1e-08]
["bitfinex","ETHUSD",1752827289968,11.34242264,3626.2,3626.1,0.00200001]
["bitfinex","ETHUSD",1752827291472,12.14022264,3626.2,3626.1,0.00200001]
["bitfinex","ETHUSD",1752827291671,12.14022264,3626.2,3626.1,1e-08]
["bitfinex","ETHUSD",1752827291904,11.34142264,3626.2,3626.1,1e-08]
["bitfinex","ETHUSD",1752827293507,11.76902264,3626.2,3626.1,1e-08]
["bitfinex","ETHUSD",1752827293709,11.34142264,3626.2,3626.1,1e-08]
["bitfinex","ETHUSD",1752827295084,11.34142264,3626.2,3625.4,0.002]
["bitfinex","ETHUSD",1752827295085,3.57251202,3625.8,3625.4,0.002]
["bitfinex","ETHUSD",1752827295283,3.57251202,3625.8,3625.4,1e-08]
["bitfinex","ETHUSD",1752827295284,13.89802132,3625.5,3625.4,1e-08]
["bitfinex","ETHUSD",1752827295572,2.75846849,3625.2,3625.1,0.042]
["bitfinex","ETHUSD",1752827295772,2.75846849,3625.2,3625.0,0.002]
["bitfinex","ETHUSD",1752827295773,2.75854459,3625.1,3625.0,0.002]
["bitfinex","ETHUSD",1752827295976,13.91914335,3625.1,3625.0,0.002]
["bitfinex","ETHUSD",1752827296176,13.91914335,3625.1,3625.0,0.4329]
["bitfinex","ETHUSD",1752827296177,6.1653592,3625.1,3625.0,0.4329]
["bitfinex","ETHUSD",1752827296413,10.4643592,3625.1,3625.0,0.4329]
["bitfinex","ETHUSD",1752827296814,10.4643592,3625.1,3625.0,0.002]
["bitfinex","ETHUSD",1752827296984,10.4643592,3625.1,3625.0,0.4329]
["bitfinex","ETHUSD",1752827297993,10.4643592,3625.1,3625.0,0.002]
["bitfinex","ETHUSD",1752827300403,3.55162068,3625.0,3624.4,0.1]
["bitfinex","ETHUSD",1752827300604,3.55162068,3625.0,3624.6,0.4734]
["bitfinex","ETHUSD",1752827300605,14.48115321,3625.0,3624.6,0.4734]
["bitfinex","ETHUSD",1752827300790,13.66733553,3625.0,3624.6,0.4734]
["bitfinex","ETHUSD",1752827300990,13.66733553,3625.0,3624.9,0.47140001]
["bitfinex","ETHUSD",1752827301316,17.96533553,3625.0,3624.9,0.47140001]
["bitfinex","ETHUSD",1752827301690,13.66733553,3625.0,3624.9,0.47140001]
["bitfinex","ETHUSD",1752827301887,17.96633553,3625.0,3624.9,0.47140001]
["bitfinex","ETHUSD",1752827303426,17.96533553,3625.0,3624.9,0.47140001]
["bitfinex","ETHUSD",1752827304450,17.96533553,3625.0,3624.9,1e-08]
["bitfinex","ETHUSD",1752827305916,17.96533553,3625.0,3624.9,0.47140001]
["bitfinex","ETHUSD",1752827306135,5.5241,3625.9,3625.0,0.7645]
["bitfinex","ETHUSD",1752827306317,6.625,3625.4,3625.1,0.4714]
["bitfinex","ETHUSD",1752827306520,4.297,3625.3,3625.2,0.7645]
["bitfinex","ETHUSD",1752827306706,6.625,3625.4,3625.3,1.2359]
["bitfinex","ETHUSD",1752827306902,10.922,3625.4,3625.3,1.2359]
["bitfinex","ETHUSD",1752827307453,10.922,3625.4,3625.3,0.7645]
["bitfinex","ETHUSD",1752827307454,13.68031632,3625.4,3625.3,0.7645]
["bitfinex","ETHUSD",1752827307745,15.32417093,3625.4,3625.3,1.2359]
["bitfinex","ETHUSD",1752827307905,15.32417093,3625.4,3625.3,0.4714]
["bitfinex","ETHUSD",1752827308531,2.75846849,3625.2,3625.1,0.7645]
["bitfinex","ETHUSD",1752827308714,7.05546849,3625.2,3625.1,0.7645]
["bitfinex","ETHUSD",1752827309331,7.05546849,3625.2,3625.1,1.2359]
["bitfinex","ETHUSD",1752827310615,2.75862068,3625.0,3624.9,1e-08]
["bitfinex","ETHUSD",1752827310816,7.05462068,3625.0,3624.9,1e-08]
["bitfinex","ETHUSD",1752827311909,10.05462068,3625.0,3624.9,1e-08]
["bitfinex","ETHUSD",1752827316916,7.05362068,3625.0,3624.9,1.24350001]
["bitfinex","ETHUSD",1752827318043,0.001,3625.1,3624.9,1.24350001]
["bitfinex","ETHUSD",1752827318222,7.05362068,3625.0,3624.9,0.77210001]
["bitfinex","ETHUSD",1752827318419,4.295,3625.0,3624.9,0.77210001]
["bitfinex","ETHUSD",1752827318836,4.295,3625.0,3624.9,1.24350001]
["bitfinex","ETHUSD",1752827319040,2.75862068,3625.0,3624.9,1.24350001]
["bitfinex","ETHUSD",1752827319227,7.05362068,3625.0,3624.9,1.24350001]
["bitfinex","ETHUSD",1752827319737,7.05362068,3625.0,3624.9,0.47140001]
["bitfinex","ETHUSD",1752827321751,2.75862068,3625.0,3624.9,0.47140001]
["bitfinex","ETHUSD",1752827321952,7.05362068,3625.0,3624.9,0.47140001]
["bitfinex","ETHUSD",1752827322320,7.05262068,3625.0,3624.9,0.47140001]
["bitfinex","ETHUSD",1752827322757,8.69643016,3625.0,3624.9,1e-08]
["bitfinex","ETHUSD",1752827324256,0.001,3626.6,3625.2,0.7827]
["bitfinex","ETHUSD",1752827324419,0.001,3626.6,3626.5,0.7827]
["bitfinex","ETHUSD",1752827324837,6.625,3627.3,3626.6,5.75740362]
["bitfinex","ETHUSD",1752827325022,6.625,3627.3,3627.0,0.7937]
["bitfinex","ETHUSD",1752827325223,4.293,3627.2,3627.1,0.4714]
["bitfinex","ETHUSD",1752827325652,2.75628651,3628.1,3627.2,2.75693117]
["bitfinex","ETHUSD",1752827325950,6.624,3627.5,3627.3,0.4714]
["bitfinex","ETHUSD",1752827326152,4.293,3627.4,3627.3,0.4714]
["bitfinex","ETHUSD",1752827326352,6.624,3627.5,3627.3,0.4714]
["bitfinex","ETHUSD",1752827326569,10.917,3627.4,3627.3,0.4714]
["bitfinex","ETHUSD",1752827327180,10.917,3627.4,3627.0,0.7937]
["bitfinex","ETHUSD",1752827327346,0.02081768,3627.3,3627.0,1.2651]
["bitfinex","ETHUSD",1752827327540,7.04895734,3627.2,3627.0,1.2651]
["bitfinex","ETHUSD",1752827327852,7.04897224,3627.2,3627.0,0.7937]
["bitfinex","ETHUSD",1752827328051,7.04897224,3627.2,3627.0,1.2651]
["bitfinex","ETHUSD",1752827328283,4.292,3627.2,3626.6,1.2565]
["bitfinex","ETHUSD",1752827328463,2.75721899,3626.9,3626.6,1.2565]
["bitfinex","ETHUSD",1752827328670,0.1376,3626.6,3626.2,0.4714]
["bitfinex","ETHUSD",1752827328888,0.1376,3626.1,3625.8,0.7851]
["bitfinex","ETHUSD",1752827329043,4.292,3626.0,3625.9,2.75793596]
["bitfinex","ETHUSD",1752827329248,4.292,3626.0,3625.9,3.0]
["bitfinex","ETHUSD",1752827329483,0.1376,3625.9,3625.8,3.7851]
["bitfinex","ETHUSD",1752827329666,0.1376,3625.9,3625.8,0.7851]
["bitfinex","ETHUSD",1752827329979,0.1376,3625.9,3625.8,1.2437]
["bitfinex","ETHUSD",1752827333752,0.1376,3625.9,3625.5,0.20275691]
["bitfinex","ETHUSD",1752827333961,4.291,3625.8,3625.6,0.4586]
["bitfinex","ETHUSD",1752827334397,4.31181768,3625.8,3625.6,0.4586]
["bitfinex","ETHUSD",1752827334891,0.1376,3625.6,3625.3,0.78]
["bitfinex","ETHUSD",1752827335088,4.291,3625.5,3625.3,0.78]
["bitfinex","ETHUSD",1752827335292,4.291,3625.5,3625.3,1.2386]
["bitfinex","ETHUSD",1752827336378,0.1376,3625.3,3625.1,0.04]
["bitfinex","ETHUSD",1752827336582,4.31181768,3625.2,3625.1,0.04]
["bitfinex","ETHUSD",1752827337302,4.291,3625.2,3625.1,0.04]
["bitfinex","ETHUSD",1752827337489,6.623,3625.2,3625.1,0.04]
["bitfinex","ETHUSD",1752827337692,10.914,3625.2,3625.1,0.4986]
["bitfinex","ETHUSD",1752827339204,10.914,3625.2,3625.1,0.04]
["bitfinex","ETHUSD",1752827340190,13.67246849,3625.2,3625.1,0.04]
["bitfinex","ETHUSD",1752827340402,10.914,3625.2,3625.1,0.04]
["bitfinex","ETHUSD",1752827340579,13.67246849,3625.2,3625.1,0.04]
["bitfinex","ETHUSD",1752827340775,14.13266849,3625.2,3625.1,0.04]
["bitfinex","ETHUSD",1752827343310,13.67246849,3625.2,3625.1,0.04]
["bitfinex","ETHUSD",1752827343876,14.13266849,3625.2,3625.1,0.04]
["bitfinex","ETHUSD",1752827345914,9.38146849,3625.2,3625.1,0.04]
["bitfinex","ETHUSD",1752827346116,13.67246849,3625.2,3625.1,0.04]
["bitfinex","ETHUSD",1752827346478,2.75846849,3625.2,3625.1,0.04]
["bitfinex","ETHUSD",1752827346682,10.915,3625.2,3625.1,0.4986]
["bitfinex","ETHUSD",1752827347102,6.624,3625.2,3625.1,0.4986]
["bitfinex","ETHUSD",1752827347295,2.7583422,3625.4,3625.1,0.4986]
["bitfinex","ETHUSD",1752827347493,6.625,3625.3,3625.1,0.4986]
["bitfinex","ETHUSD",1752827347810,10.916,3625.2,3625.1,0.4986]
["bitfinex","ETHUSD",1752827347993,0.001,3625.9,3625.1,3.25714459]
["bitfinex","ETHUSD",1752827348191,13.67401545,3625.8,3625.1,3.25714459]
["bitfinex","ETHUSD",1752827348413,13.67401545,3625.8,3625.2,0.4586]
["bitfinex","ETHUSD",1752827349011,10.916,3625.8,3625.2,3.21705109]
["bitfinex","ETHUSD",1752827349199,10.916,3625.8,3625.2,2.75845109]
["bitfinex","ETHUSD",1752827349401,10.916,3625.8,3625.3,0.4586]
["bitfinex","ETHUSD",1752827349600,2.75815231,3625.7,3625.3,0.4586]
["bitfinex","ETHUSD",1752827349793,4.291,3625.6,3625.4,0.4586]
["bitfinex","ETHUSD",1752827350291,7.04917548,3625.6,3625.4,0.4586]
["bitfinex","ETHUSD",1752827350904,4.291,3625.6,3625.1,0.04]
["bitfinex","ETHUSD",1752827351093,4.291,3625.6,3625.2,0.4586]
["bitfinex","ETHUSD",1752827351304,6.625,3625.8,3625.3,0.4586]
["bitfinex","ETHUSD",1752827351501,4.291,3625.7,3625.3,0.4586]
["bitfinex","ETHUSD",1752827351902,4.291,3625.7,3625.2,0.70428617]
["bitfinex","ETHUSD",1752827352086,0.1376,3625.3,3625.2,0.70428617]
["bitfinex","ETHUSD",1752827352285,4.4286,3625.3,3625.2,3.46275466]
["bitfinex","ETHUSD",1752827352485,0.1376,3625.3,3625.2,0.70428617]
["bitfinex","ETHUSD",1752827352687,4.4286,3625.3,3625.2,1.16288617]
["bitfinex","ETHUSD",1752827353295,4.4286,3625.3,3625.2,0.4586]
["bitfinex","ETHUSD",1752827353490,4.4286,3625.3,3625.2,3.21706849]
["bitfinex","ETHUSD",1752827354028,0.1376,3625.3,3625.2,4.53436849]
["bitfinex","ETHUSD",1752827354185,5.01155355,3625.3,3625.2,4.53436849]
["bitfinex","ETHUSD",1752827354390,5.01155355,3625.3,3625.2,0.7332988]
["bitfinex","ETHUSD",1752827354612,5.01155355,3625.3,3625.2,0.4586]
["bitfinex","ETHUSD",1752827355006,2.75846849,3625.2,3625.1,0.04]
["bitfinex","ETHUSD",1752827356400,13.67246849,3625.2,3625.1,0.042]
["bitfinex","ETHUSD",1752827356925,14.45466849,3625.2,3625.1,0.042]
["bitfinex","ETHUSD",1752827357221,14.91486849,3625.2,3625.1,0.042]
["bitfinex","ETHUSD",1752827361087,2.75862068,3625.0,3624.9,1e-08]
["bitfinex","ETHUSD",1752827361318,7.06943836,3625.0,3624.9,1e-08]
["bitfinex","ETHUSD",1752827361516,7.52252068,3625.0,3624.9,1e-08]
["bitfinex","ETHUSD",1752827362333,7.04862068,3625.0,3624.9,1e-08]
["bitfinex","ETHUSD",1752827362505,7.52252068,3625.0,3624.9,1e-08]
["bitfinex","ETHUSD",1752827363493,8.31632068,3625.0,3624.9,1e-08]
["bitfinex","ETHUSD",1752827364294,11.31632068,3625.0,3624.9,1e-08]
["bitfinex","ETHUSD",1752827364950,11.86632068,3625.0,3624.9,1e-08]
["bitfinex","ETHUSD",1752827366328,41.86632068,3625.0,3624.9,1e-08]
["bitfinex","ETHUSD",1752827366913,3.308849,3624.7,3624.3,0.002]
["bitfinex","ETHUSD",1752827367136,6.53767736,3624.4,3624.3,0.002]
["bitfinex","ETHUSD",1752827367315,10.82767736,3624.4,3624.3,0.002]
["bitfinex","ETHUSD",1752827367512,11.30157736,3624.4,3624.3,0.002]
["bitfinex","ETHUSD",1752827367843,11.30157736,3624.4,3622.7,2.76030646]
["bitfinex","ETHUSD",1752827367844,2.75942198,3624.0,3623.3,0.4628]
["bitfinex","ETHUSD",1752827368041,10.916,3623.9,3623.7,0.4628]
["bitfinex","ETHUSD",1752827368346,2.75968649,3623.6,3623.5,0.4628]
["bitfinex","ETHUSD",1752827368542,4.29,3623.6,3623.1,0.8263]
["bitfinex","ETHUSD",1752827368845,10.916,3623.5,3623.1,1.18494977]
["bitfinex","ETHUSD",1752827369044,2.75946071,3623.9,3623.1,1.18494977]
["bitfinex","ETHUSD",1752827369345,6.626,3623.4,3623.2,0.4628]
["bitfinex","ETHUSD",1752827369542,4.29,3623.3,3623.2,0.4628]
["bitfinex","ETHUSD",1752827369842,0.8284,3624.6,3623.1,0.8263]
["bitfinex","ETHUSD",1752827370042,0.7679,3624.9,3623.4,0.7748]
["bitfinex","ETHUSD",1752827370254,2.75901199,3624.5,3623.9,0.7748]
["bitfinex","ETHUSD",1752827370445,4.29,3624.4,3624.0,0.4628]
["bitfinex","ETHUSD",1752827370940,2.75901199,3624.5,3624.1,0.4628]
["bitfinex","ETHUSD",1752827371108,10.916,3624.4,3624.2,0.4628]
["bitfinex","ETHUSD",1752827371308,10.916,3624.4,3624.3,0.4628]
["bitfinex","ETHUSD",1752827372223,2.75900755,3624.5,3624.3,0.4628]
["bitfinex","ETHUSD",1752827372436,2.7588637,3624.7,3624.4,0.4628]
["bitfinex","ETHUSD",1752827372634,10.916,3624.6,3624.5,0.4628]
["bitfinex","ETHUSD",1752827372963,10.916,3624.6,3623.9,3.53423501]
["bitfinex","ETHUSD",1752827373124,13.67498349,3624.6,3623.9,3.53423501]
["bitfinex","ETHUSD",1752827373319,4.29,3624.5,3624.1,2.75929192]
["bitfinex","ETHUSD",1752827373656,4.29,3624.5,3624.2,0.4628]
["bitfinex","ETHUSD",1752827373868,0.04,3624.9,3624.2,0.4628]
["bitfinex","ETHUSD",1752827374074,0.04,3624.9,3624.8,3.59057289]
["bitfinex","ETHUSD",1752827374376,4.33,3624.9,3624.8,4.05337289]
["bitfinex","ETHUSD",1752827374580,9.38402553,3625.8,3624.9,0.7954]
["bitfinex","ETHUSD",1752827374581,6.626,3625.8,3624.9,0.7954]
["bitfinex","ETHUSD",1752827374883,6.626,3625.8,3625.2,0.7954]
["bitfinex","ETHUSD",1752827375032,2.75817012,3625.6,3625.2,1.2582]
["bitfinex","ETHUSD",1752827375232,7.63134595,3625.3,3624.7,0.7945]
["bitfinex","ETHUSD",1752827375478,0.02081768,3625.2,3624.9,0.4628]
["bitfinex","ETHUSD",1752827375674,0.58295355,3625.3,3625.0,0.4628]
["bitfinex","ETHUSD",1752827375876,4.29,3625.2,3625.1,3.55944459]
["bitfinex","ETHUSD",1752827376077,0.58295355,3625.3,3625.2,2.75846849]
["bitfinex","ETHUSD",1752827376242,4.87295355,3625.3,3625.2,2.75846849]
["bitfinex","ETHUSD",1752827376578,4.87295355,3625.3,3625.2,3.22126849]
["bitfinex","ETHUSD",1752827376772,4.87295355,3625.3,3625.2,4.58136849]
["bitfinex","ETHUSD",1752827376773,0.58295355,3625.3,3625.2,4.58136849]
["bitfinex","ETHUSD",1752827376972,4.87295355,3625.3,3625.2,4.58136849]
["bitfinex","ETHUSD",1752827377178,4.87295355,3625.3,3625.2,5.34980398]
["bitfinex","ETHUSD",1752827380854,0.58295355,3625.3,3625.2,5.34980398]
["bitfinex","ETHUSD",1752827381058,4.87095355,3625.3,3625.2,5.34980398]
["bitfinex","ETHUSD",1752827381265,0.58295355,3625.3,3625.2,8.34980398]
["bitfinex","ETHUSD",1752827381460,0.1376,3625.4,3625.3,3.3083924]
["bitfinex","ETHUSD",1752827381668,0.041,3625.9,3625.3,3.3083924]
["bitfinex","ETHUSD",1752827381669,0.1786,3625.9,3625.8,16.05119892]
["bitfinex","ETHUSD",1752827381896,0.1786,3625.9,3625.8,19.05119892]
["bitfinex","ETHUSD",1752827382094,0.1376,3626.4,3626.3,0.55]
["bitfinex","ETHUSD",1752827382250,4.4256,3626.4,3626.3,3.77043174]
["bitfinex","ETHUSD",1752827382451,0.1376,3626.4,3626.3,5.5685009]
["bitfinex","ETHUSD",1752827382750,4.4246,3626.4,3626.3,5.5685009]
["bitfinex","ETHUSD",1752827384254,0.1376,3626.4,3626.3,5.5685009]
["bitfinex","ETHUSD",1752827384457,4.4246,3626.4,3626.3,5.5685009]
["bitfinex","ETHUSD",1752827387494,4.4246,3626.4,3626.3,6.1685009]
["bitfinex","ETHUSD",1752827389193,0.1376,3626.4,3626.3,6.1685009]
["bitfinex","ETHUSD",1752827389398,4.4236,3626.4,3626.3,6.1685009]
["bitfinex","ETHUSD",1752827390904,4.4236,3626.4,3626.3,1.8312]
["bitfinex","ETHUSD",1752827391454,0.1376,3626.4,3626.3,4.58883174]
["bitfinex","ETHUSD",1752827391656,4.4226,3626.4,3626.3,4.58883174]
["bitfinex","ETHUSD",1752827393750,4.4226,3626.4,3626.3,5.13883174]
["bitfinex","ETHUSD",1752827393976,0.041,3626.9,3626.8,2.75725157]
["bitfinex","ETHUSD",1752827394176,0.041,3626.9,3626.8,7.13982408]
["bitfinex","ETHUSD",1752827394390,0.041,3626.9,3626.8,7.56665157]
["bitfinex","ETHUSD",1752827395496,0.041,3626.9,3626.8,7.01665157]
["bitfinex","ETHUSD",1752827396892,4.326,3626.9,3626.8,7.01665157]
["bitfinex","ETHUSD",1752827397866,4.326,3626.9,3626.8,0.805]
["bitfinex","ETHUSD",1752827398269,4.326,3626.9,3626.8,3.56225157]
["bitfinex","ETHUSD",1752827398470,4.326,3626.9,3626.8,4.01665157]
["bitfinex","ETHUSD",1752827399508,4.326,3626.9,3626.8,3.21165157]
["bitfinex","ETHUSD",1752827400293,4.326,3626.9,3626.5,0.7789]
["bitfinex","ETHUSD",1752827403213,7.04042172,3626.6,3626.1,0.4544]
["bitfinex","ETHUSD",1752827403903,2.75742172,3626.6,3626.1,0.4544]
["bitfinex","ETHUSD",1752827404127,4.283,3626.5,3626.1,3.21217356]
["bitfinex","ETHUSD",1752827404308,0.041,3626.9,3626.4,2.75752953]
["bitfinex","ETHUSD",1752827404525,4.283,3626.8,3626.3,2.75763174]
["bitfinex","ETHUSD",1752827404806,4.283,3626.8,3626.4,0.4544]
["bitfinex","ETHUSD",1752827404983,7.04028242,3626.8,3626.4,0.4544]
["bitfinex","ETHUSD",1752827405302,0.1376,3626.4,3626.1,3.21218384]
["bitfinex","ETHUSD",1752827405514,4.283,3626.3,3626.2,0.67637044]
["bitfinex","ETHUSD",1752827405714,2.75727033,3626.8,3626.2,3.88847372]
["bitfinex","ETHUSD",1752827405919,4.283,3626.7,3626.2,3.21210328]
["bitfinex","ETHUSD",1752827406717,7.06115699,3626.7,3626.2,0.4544]
["bitfinex","ETHUSD",1752827407014,7.04033931,3626.7,3626.2,0.4544]
["bitfinex","ETHUSD",1752827407219,4.283,3626.7,3626.2,2.75770574]
["bitfinex","ETHUSD",1752827407534,7.04033443,3626.7,3626.5,0.6]
["bitfinex","ETHUSD",1752827408132,4.283,3626.7,3626.2,2.75769234]
["bitfinex","ETHUSD",1752827408428,4.30381768,3626.7,3626.2,2.75769234]
["bitfinex","ETHUSD",1752827408627,4.283,3626.6,3626.3,0.4544]
["bitfinex","ETHUSD",1752827408781,4.283,3626.6,3626.4,2.7575557]
["bitfinex","ETHUSD",1752827408989,4.283,3626.6,3626.5,0.4544]
["bitfinex","ETHUSD",1752827410108,0.1376,3626.5,3626.2,3.21208152]
["bitfinex","ETHUSD",1752827410320,4.283,3626.6,3626.2,2.75768152]
["bitfinex","ETHUSD",1752827410531,2.77815959,3626.7,3626.2,0.4544]
["bitfinex","ETHUSD",1752827410734,0.1376,3626.2,3625.9,3.55152457]
["bitfinex","ETHUSD",1752827411036,4.283,3626.1,3625.9,0.002]
["bitfinex","ETHUSD",1752827412321,0.8012,3626.6,3626.1,0.6]
["bitfinex","ETHUSD",1752827412532,3.59939377,3626.9,3626.2,0.4544]
["bitfinex","ETHUSD",1752827412700,4.283,3626.8,3626.2,0.4544]
["bitfinex","ETHUSD",1752827412915,2.75737644,3626.7,3626.2,0.4544]
["bitfinex","ETHUSD",1752827413724,2.75740602,3626.6,3626.1,0.6]
["bitfinex","ETHUSD",1752827413916,0.1376,3626.2,3626.1,0.6]
["bitfinex","ETHUSD",1752827414148,4.4206,3626.2,3626.1,0.6]
["bitfinex","ETHUSD",1752827417034,0.1376,3626.2,3626.1,0.6]
["bitfinex","ETHUSD",1752827417238,4.4206,3626.2,3626.1,0.6]
["bitfinex","ETHUSD",1752827418137,7.17830779,3626.2,3626.1,0.6]
["bitfinex","ETHUSD",1752827418345,4.4206,3626.2,3626.1,0.6]
["bitfinex","ETHUSD",1752827418563,4.4196,3626.2,3626.1,0.6]
["bitfinex","ETHUSD",1752827419166,7.65942547,3626.2,3626.1,0.6]
["bitfinex","ETHUSD",1752827419343,7.63860779,3626.2,3626.1,0.6]
["bitfinex","ETHUSD",1752827419839,8.39410779,3626.2,3626.1,0.6]
["bitfinex","ETHUSD",1752827420732,2.7578599,3626.0,3625.9,0.002]
["bitfinex","ETHUSD",1752827420937,3.55577758,3626.0,3625.9,0.002]
["bitfinex","ETHUSD",1752827421153,4.02987758,3626.0,3625.9,0.002]
["bitfinex","ETHUSD",1752827421981,7.02987758,3626.0,3625.9,0.002]
["bitfinex","ETHUSD",1752827422272,11.2910599,3626.0,3625.9,0.002]
["bitfinex","ETHUSD",1752827422636,8.2910599,3626.0,3625.9,0.002]
["bitfinex","ETHUSD",1752827422836,4.0090599,3626.0,3625.9,0.002]
["bitfinex","ETHUSD",1752827423151,8.2910599,3626.0,3625.9,0.002]
["bitfinex","ETHUSD",1752827423933,3.5349599,3626.0,3625.9,0.002]
["bitfinex","ETHUSD",1752827424130,4.0090599,3626.0,3625.9,0.002]
["bitfinex","ETHUSD",1752827424354,3.5349599,3626.0,3625.9,0.002]
["bitfinex","ETHUSD",1752827424576,7.8179599,3626.0,3625.9,0.002]
["bitfinex","ETHUSD",1752827425154,7.0408599,3626.0,3625.9,0.002]
["bitfinex","ETHUSD",1752827427300,0.001,3626.2,3625.9,0.4324]
["bitfinex","ETHUSD",1752827427497,4.282,3626.1,3626.0,0.4304]
["bitfinex","ETHUSD",1752827427807,4.282,3626.1,3622.4,1.35338975]
["bitfinex","ETHUSD",1752827427808,0.7562,3625.9,3623.7,0.7787]
["bitfinex","ETHUSD",1752827428111,0.8045,3624.4,3623.7,0.7787]
["bitfinex","ETHUSD",1752827428314,4.469,3624.3,3623.7,0.7787]
["bitfinex","ETHUSD",1752827428520,4.469,3624.3,3623.3,0.4304]
["bitfinex","ETHUSD",1752827428521,0.02081768,3624.2,3623.3,0.4304]
["bitfinex","ETHUSD",1752827428680,4.469,3624.2,3623.3,0.4304]
["bitfinex","ETHUSD",1752827428884,7.17155494,3624.2,3623.3,0.4304]
["bitfinex","ETHUSD",1752827429081,2.75938189,3624.0,3623.1,0.04]
["bitfinex","ETHUSD",1752827429313,2.75999116,3623.2,3623.1,0.04]
["bitfinex","ETHUSD",1752827429499,7.23099116,3623.2,3623.1,0.04]
["bitfinex","ETHUSD",1752827429892,5.60060086,3623.2,3623.1,0.04]
["bitfinex","ETHUSD",1752827430481,8.3794097,3623.2,3623.1,0.04]
["bitfinex","ETHUSD",1752827430696,8.35859202,3623.2,3623.1,0.04]
["bitfinex","ETHUSD",1752827431613,5.59860086,3623.2,3623.1,0.04]
["bitfinex","ETHUSD",1752827431913,8.35859202,3623.2,3623.1,0.04]
["bitfinex","ETHUSD",1752827432215,1.12960086,3623.2,3623.1,0.4704]
["bitfinex","ETHUSD",1752827432412,4.467,3624.0,3623.9,2.75945804]
["bitfinex","ETHUSD",1752827432711,4.467,3624.0,3623.9,4.52825903]
["bitfinex","ETHUSD",1752827432917,2.75882639,3624.8,3624.0,2.75934711]
["bitfinex","ETHUSD",1752827433118,7.22885098,3624.7,3623.9,1.2169]
["bitfinex","ETHUSD",1752827433280,0.02081768,3624.6,3623.9,3.97634678]
["bitfinex","ETHUSD",1752827433486,0.02081768,3624.6,3623.5,0.8231]
["bitfinex","ETHUSD",1752827433487,2.75907736,3624.4,3623.5,0.8231]
["bitfinex","ETHUSD",1752827433821,0.7754,3622.2,3621.3,0.4304]
["bitfinex","ETHUSD",1752827433980,4.469,3622.1,3621.3,1.2376]
["bitfinex","ETHUSD",1752827434184,0.02081768,3622.0,3621.3,1.2376]
["bitfinex","ETHUSD",1752827434382,0.02081768,3622.0,3621.1,0.04]
["bitfinex","ETHUSD",1752827434613,2.76105803,3621.8,3621.1,0.04]
["bitfinex","ETHUSD",1752827434919,6.23515803,3621.8,3621.1,0.04]
["bitfinex","ETHUSD",1752827435078,7.40405803,3621.8,3621.1,0.04]
["bitfinex","ETHUSD",1752827435623,7.87815803,3621.8,3621.1,0.04]
["bitfinex","ETHUSD",1752827435830,11.66125803,3621.8,3621.1,0.04]
["bitfinex","ETHUSD",1752827436385,13.3250005,3621.8,3621.1,0.04]
["bitfinex","ETHUSD",1752827438318,2.76196683,3620.7,3620.1,0.8001]
["bitfinex","ETHUSD",1752827438612,4.639,3620.6,3620.2,0.4304]
["bitfinex","ETHUSD",1752827438780,4.639,3620.6,3620.1,0.8001]
["bitfinex","ETHUSD",1752827438781,0.1376,3620.4,3620.3,3.19255466]
["bitfinex","ETHUSD",1752827438978,4.636,3620.4,3620.3,3.6222045]
["bitfinex","ETHUSD",1752827439221,4.636,3620.4,3620.3,2.76215466]
["bitfinex","ETHUSD",1752827439643,4.636,3620.4,3620.1,0.8001]
["bitfinex","ETHUSD",1752827439848,4.636,3620.4,3620.3,2.76220202]
["bitfinex","ETHUSD",1752827440623,4.636,3620.4,3620.1,0.8001]
["bitfinex","ETHUSD",1752827440947,4.636,3620.4,3620.1,0.04]
["bitfinex","ETHUSD",1752827441316,4.636,3620.4,3620.1,2.80233723]
["bitfinex","ETHUSD",1752827441512,4.636,3620.4,3620.1,0.04]
["bitfinex","ETHUSD",1752827441712,4.638,3620.3,3620.1,0.04]
["bitfinex","ETHUSD",1752827441928,0.84241768,3620.2,3618.9,0.4304]
["bitfinex","ETHUSD",1752827442222,4.644,3620.1,3620.0,2.76243093]
["bitfinex","ETHUSD",1752827442426,4.644,3620.1,3620.0,3.19283093]
["bitfinex","ETHUSD",1752827442626,4.644,3620.1,3620.0,3.78836633]
["bitfinex","ETHUSD",1752827443022,6.629,3620.6,3620.3,2.76214666]
["bitfinex","ETHUSD",1752827443228,4.645,3620.5,3620.0,3.19276297]
["bitfinex","ETHUSD",1752827443423,4.645,3620.5,3620.0,0.4304]
["bitfinex","ETHUSD",1752827443813,0.02081768,3620.4,3619.7,2.76265988]
["bitfinex","ETHUSD",1752827444124,0.7632,3620.3,3619.2,0.4304]
["bitfinex","ETHUSD",1752827444328,0.02081768,3620.2,3618.7,0.4304]
["bitfinex","ETHUSD",1752827444668,3.0,3620.0,3618.7,0.4304]
["bitfinex","ETHUSD",1752827444969,3.0,3620.0,3618.7,1.1944]
["bitfinex","ETHUSD",1752827444970,2.76265988,3619.7,3618.7,1.1944]
["bitfinex","ETHUSD",1752827445134,3.0,3619.8,3619.0,2.76313418]
["bitfinex","ETHUSD",1752827445460,3.0,3619.8,3619.3,2.76296156]
["bitfinex","ETHUSD",1752827445660,0.50948327,3620.0,3618.7,3.95777681]
["bitfinex","ETHUSD",1752827445868,1.8591358,3620.0,3619.8,2.76251332]
["bitfinex","ETHUSD",1752827446167,4.645,3619.9,3619.6,0.7889]
["bitfinex","ETHUSD",1752827446319,4.645,3619.9,3619.6,1.2193]
["bitfinex","ETHUSD",1752827446666,0.02081768,3619.8,3618.9,0.7511]
["bitfinex","ETHUSD",1752827446829,4.647,3619.7,3619.2,2.76301727]
["bitfinex","ETHUSD",1752827447364,0.02081768,3619.6,3619.2,0.4304]
["bitfinex","ETHUSD",1752827447568,1.8591358,3620.0,3619.3,0.4304]
["bitfinex","ETHUSD",1752827447854,1.8591358,3620.0,3618.8,0.7692]
["bitfinex","ETHUSD",1752827447855,3.0,3619.8,3618.8,0.7692]
["bitfinex","ETHUSD",1752827448019,0.79701768,3619.7,3618.7,0.4304]
["bitfinex","ETHUSD",1752827448221,0.79701768,3619.7,3619.0,2.76314319]
["bitfinex","ETHUSD",1752827448421,3.0,3619.6,3618.7,2.7633975]
["bitfinex","ETHUSD",1752827448616,2.76294218,3619.4,3618.4,0.7692]
["bitfinex","ETHUSD",1752827448816,0.02081768,3619.3,3618.4,0.7692]
["bitfinex","ETHUSD",1752827449068,2.76320617,3619.0,3618.4,0.7692]
["bitfinex","ETHUSD",1752827449217,0.02081768,3619.3,3618.1,2.80381887]
["bitfinex","ETHUSD",1752827449218,6.65381768,3618.9,3618.1,0.04]
["bitfinex","ETHUSD",1752827449424,6.633,3618.9,3618.8,3.57964696]
["bitfinex","ETHUSD",1752827449629,4.656,3618.9,3618.8,4.36801166]
["bitfinex","ETHUSD",1752827449824,4.656,3618.9,3618.3,1.225]
["bitfinex","ETHUSD",1752827450060,2.76288527,3619.5,3618.8,2.76334043]
["bitfinex","ETHUSD",1752827450361,0.7729,3619.3,3618.3,1.225]
["bitfinex","ETHUSD",1752827450597,3.7729,3619.3,3618.7,2.76341541]
["bitfinex","ETHUSD",1752827450875,0.4569,3619.7,3618.3,1.225]
["bitfinex","ETHUSD",1752827450876,0.7729,3619.7,3619.1,2.7631179]
["bitfinex","ETHUSD",1752827451024,4.656,3619.6,3619.2,2.76304155]
["bitfinex","ETHUSD",1752827451385,0.02081768,3619.5,3619.4,2.76288887]
["bitfinex","ETHUSD",1752827451523,4.657,3619.5,3619.4,2.76281384]
["bitfinex","ETHUSD",1752827451723,4.657,3619.5,3618.8,0.4363]
["bitfinex","ETHUSD",1752827451724,4.656,3619.5,3618.8,0.4363]
["bitfinex","ETHUSD",1752827451934,0.7729,3619.7,3618.6,0.4363]
["bitfinex","ETHUSD",1752827451935,3.0,3619.6,3618.6,0.4363]
["bitfinex","ETHUSD",1752827452153,0.1376,3618.8,3618.7,2.76342332]
["bitfinex","ETHUSD",1752827452356,0.1376,3618.8,3618.7,3.19972332]
["bitfinex","ETHUSD",1752827452573,4.7946,3618.8,3618.7,3.19972332]
["bitfinex","ETHUSD",1752827453080,0.7729,3619.7,3619.6,2.76273621]
["bitfinex","ETHUSD",1752827453236,4.657,3619.7,3619.1,0.4363]
["bitfinex","ETHUSD",1752827453443,4.657,3619.7,3619.2,2.76303779]
["bitfinex","ETHUSD",1752827453765,1.29486462,3619.9,3619.8,3.31258356]
["bitfinex","ETHUSD",1752827453967,0.4569,3621.5,3619.8,3.31258356]
["bitfinex","ETHUSD",1752827453968,0.1376,3620.5,3620.0,0.8031]
["bitfinex","ETHUSD",1752827454144,0.1376,3620.3,3620.2,2.76227551]
["bitfinex","ETHUSD",1752827454376,4.7966,3620.3,3620.2,2.76227551]
["bitfinex","ETHUSD",1752827454565,4.7966,3620.3,3620.0,0.8031]
["bitfinex","ETHUSD",1752827454900,4.7966,3620.3,3619.9,2.76247185]
["bitfinex","ETHUSD",1752827454901,4.659,3620.3,3619.9,2.76247185]
["bitfinex","ETHUSD",1752827455104,4.659,3620.3,3619.7,2.76258776]
["bitfinex","ETHUSD",1752827455105,0.1376,3619.8,3619.7,2.76258776]
["bitfinex","ETHUSD",1752827455517,4.7956,3619.8,3619.5,2.76275134]
["bitfinex","ETHUSD",1752827455678,0.1376,3619.5,3618.9,0.7674]
["bitfinex","ETHUSD",1752827456004,0.02081768,3619.7,3619.2,2.76301621]
["bitfinex","ETHUSD",1752827456200,0.02081768,3619.7,3618.9,0.7674]
["bitfinex","ETHUSD",1752827456403,4.658,3619.8,3618.9,0.7674]
["bitfinex","ETHUSD",1752827456404,0.1376,3619.0,3618.9,3.5306706]
["bitfinex","ETHUSD",1752827456609,4.7936,3619.0,3618.9,3.5306706]
["bitfinex","ETHUSD",1752827456791,4.7936,3619.0,3618.9,3.9669706]
["bitfinex","ETHUSD",1752827457598,4.7876,3619.0,3618.9,3.9669706]
["bitfinex","ETHUSD",1752827458264,0.7528,3620.3,3619.8,2.76254439]
["bitfinex","ETHUSD",1752827458499,3.0,3620.1,3619.7,2.76264102]
["bitfinex","ETHUSD",1752827458677,0.1376,3619.6,3618.9,1.44043309]
["bitfinex","ETHUSD",1752827458878,4.648,3619.5,3619.3,2.76290852]
["bitfinex","ETHUSD",1752827459569,4.648,3619.5,3619.4,2.76288887]
["bitfinex","ETHUSD",1752827460305,6.634,3619.8,3619.7,2.76265988]
["bitfinex","ETHUSD",1752827460508,6.634,3619.8,3619.6,2.76271431]
["bitfinex","ETHUSD",1752827460509,0.1376,3619.7,3619.6,2.76271431]
["bitfinex","ETHUSD",1752827460667,6.634,3619.8,3619.7,2.76265988]
["bitfinex","ETHUSD",1752827460869,11.272,3619.8,3619.7,2.76265988]
["bitfinex","ETHUSD",1752827461064,6.634,3619.8,3619.7,3.95005988]
["bitfinex","ETHUSD",1752827461292,11.272,3619.8,3619.7,0.67404364]
["bitfinex","ETHUSD",1752827461566,11.272,3619.8,3619.7,2.76265988]
["bitfinex","ETHUSD",1752827462410,0.1376,3619.7,3619.6,2.76273462]
["bitfinex","ETHUSD",1752827462706,11.272,3619.8,3619.6,2.76272837]
["bitfinex","ETHUSD",1752827462910,0.02081768,3619.7,3618.9,0.8062]
["bitfinex","ETHUSD",1752827463093,11.67597118,3619.8,3618.9,3.5694706]
["bitfinex","ETHUSD",1752827463094,0.1376,3619.0,3618.9,3.5694706]
["bitfinex","ETHUSD",1752827463266,4.7716,3619.0,3618.9,3.5694706]
["bitfinex","ETHUSD",1752827463469,4.7716,3619.0,3618.3,0.1]
["bitfinex","ETHUSD",1752827463691,0.1376,3618.6,3618.4,2.76365244]
["bitfinex","ETHUSD",1752827463892,0.02081768,3618.9,3618.3,2.86371539]
["bitfinex","ETHUSD",1752827463893,4.639,3618.5,3618.3,2.86371539]
["bitfinex","ETHUSD",1752827464091,4.639,3618.5,3618.3,0.1]
["bitfinex","ETHUSD",1752827464387,0.02081768,3618.4,3618.3,0.1]
["bitfinex","ETHUSD",1752827465097,5.4244,3618.5,3618.3,0.1]
["bitfinex","ETHUSD",1752827465299,8.64488553,3618.5,3618.3,0.1]
["bitfinex","ETHUSD",1752827465512,5.8813,3618.5,3618.3,0.1]
["bitfinex","ETHUSD",1752827467245,3.22055244,3618.4,3618.3,0.1]
["bitfinex","ETHUSD",1752827467385,7.87037012,3618.4,3618.3,0.1]
["bitfinex","ETHUSD",1752827467586,8.0859,3618.4,3618.3,0.1]
["bitfinex","ETHUSD",1752827467803,0.8004,3619.0,3618.3,0.1]
["bitfinex","ETHUSD",1752827468004,6.636,3618.6,3618.5,2.76357606]
["bitfinex","ETHUSD",1752827468208,6.636,3618.6,3618.4,3.55915244]
["bitfinex","ETHUSD",1752827468209,11.267,3618.6,3618.3,0.1]
["bitfinex","ETHUSD",1752827468410,0.1376,3618.4,3618.3,0.1]
["bitfinex","ETHUSD",1752827468611,3.35815244,3618.4,3618.3,0.1]
["bitfinex","ETHUSD",1752827468799,3.37897012,3618.4,3618.3,0.1]
["bitfinex","ETHUSD",1752827469128,4.14317012,3618.4,3618.3,0.1]
["bitfinex","ETHUSD",1752827469826,0.7769,3617.7,3617.6,0.002]
["bitfinex","ETHUSD",1752827470036,11.267,3618.6,3617.7,2.76418719]
["bitfinex","ETHUSD",1752827470037,0.1376,3618.1,3617.7,2.76418719]
["bitfinex","ETHUSD",1752827470233,4.643,3618.0,3617.6,0.002]
["bitfinex","ETHUSD",1752827470534,4.66481768,3617.9,3617.6,0.002]
["bitfinex","ETHUSD",1752827470689,0.02081768,3617.8,3617.6,0.002]
["bitfinex","ETHUSD",1752827470889,2.78492974,3617.8,3617.6,0.002]
["bitfinex","ETHUSD",1752827471090,0.47771768,3617.7,3617.6,0.002]
["bitfinex","ETHUSD",1752827471291,0.4569,3617.8,3617.6,0.002]
["bitfinex","ETHUSD",1752827471522,4.645,3617.7,3617.6,0.002]
["bitfinex","ETHUSD",1752827471726,11.63838719,3617.7,3617.6,0.002]
["bitfinex","ETHUSD",1752827472107,2.76456928,3617.2,3617.1,0.04]
["bitfinex","ETHUSD",1752827472312,8.20986928,3617.2,3617.1,0.04]
["bitfinex","ETHUSD",1752827472510,11.66676928,3617.2,3617.1,0.04]
["bitfinex","ETHUSD",1752827472895,3.55863377,3616.2,3615.1,0.04]
["bitfinex","ETHUSD",1752827473116,17.84663377,3616.2,3615.1,0.04]
["bitfinex","ETHUSD",1752827473298,3.0,3615.8,3615.1,0.04]
["bitfinex","ETHUSD",1752827473540,0.1376,3615.3,3615.1,0.04]
["bitfinex","ETHUSD",1752827473710,4.649,3615.2,3615.1,0.04]
["bitfinex","ETHUSD",1752827474221,7.41409869,3615.2,3615.1,0.04]
["bitfinex","ETHUSD",1752827474422,5.1049,3615.2,3615.1,0.04]
["bitfinex","ETHUSD",1752827474600,0.47771768,3615.2,3615.1,0.04]
["bitfinex","ETHUSD",1752827474800,4.05561637,3615.2,3615.1,0.04]
["bitfinex","ETHUSD",1752827474998,8.94051768,3615.2,3615.1,0.04]
["bitfinex","ETHUSD",1752827475200,0.1376,3615.3,3615.1,2.8061752]
["bitfinex","ETHUSD",1752827475514,0.7546,3616.8,3615.6,2.76579267]
["bitfinex","ETHUSD",1752827475515,0.8118,3616.3,3615.6,2.76579267]
["bitfinex","ETHUSD",1752827475714,4.67781768,3616.2,3616.1,2.76541024]
["bitfinex","ETHUSD",1752827475944,0.8118,3617.0,3616.1,0.4363]
["bitfinex","ETHUSD",1752827476146,6.638,3617.2,3616.1,0.4363]
["bitfinex","ETHUSD",1752827476147,4.66,3616.9,3616.2,0.805]
["bitfinex","ETHUSD",1752827476303,6.638,3617.2,3615.8,0.83265639]
["bitfinex","ETHUSD",1752827476506,3.0,3617.0,3616.0,2.76548672]
["bitfinex","ETHUSD",1752827476699,6.638,3617.2,3616.6,2.76499332]
["bitfinex","ETHUSD",1752827476952,4.664,3617.1,3616.4,2.76518084]
["bitfinex","ETHUSD",1752827477154,4.664,3617.1,3616.4,0.59668146]
["bitfinex","ETHUSD",1752827477155,0.02081768,3617.1,3616.4,0.59668146]
["bitfinex","ETHUSD",1752827477318,4.666,3617.0,3616.9,2.76479858]
["bitfinex","ETHUSD",1752827477520,6.638,3617.2,3617.1,2.76464571]
["bitfinex","ETHUSD",1752827477849,11.304,3617.2,3617.1,2.76464571]
["bitfinex","ETHUSD",1752827478009,1.221993,3618.0,3617.1,0.4363]
["bitfinex","ETHUSD",1752827478354,4.663,3617.8,3617.1,0.75640987]
["bitfinex","ETHUSD",1752827478671,1.221993,3618.0,3617.8,3.52351078]
["bitfinex","ETHUSD",1752827478818,4.704,3617.9,3617.5,0.55]
["bitfinex","ETHUSD",1752827479018,4.704,3617.9,3617.1,0.7594]
["bitfinex","ETHUSD",1752827479019,5.1609,3617.9,3617.1,0.7594]
["bitfinex","ETHUSD",1752827479251,3.02081768,3617.8,3616.8,2.76481044]
["bitfinex","ETHUSD",1752827479470,3.02081768,3617.8,3616.6,0.7594]
["bitfinex","ETHUSD",1752827479672,0.02081768,3617.8,3616.7,2.76488615]
["bitfinex","ETHUSD",1752827479983,0.7792,3617.6,3616.3,2.76518834]
["bitfinex","ETHUSD",1752827480152,2.76453804,3617.3,3616.2,2.76533377]
["bitfinex","ETHUSD",1752827480472,7.68881768,3617.2,3616.0,2.76548672]
["bitfinex","ETHUSD",1752827480766,0.7792,3617.6,3616.1,0.4840541]
["bitfinex","ETHUSD",1752827480970,4.668,3617.5,3617.4,2.76441643]
["bitfinex","ETHUSD",1752827481562,0.06081768,3617.9,3617.8,2.76411078]
["bitfinex","ETHUSD",1752827481866,4.71,3617.9,3617.8,2.76411078]
["bitfinex","ETHUSD",1752827482039,4.71,3617.9,3617.6,2.76420986]
["bitfinex","ETHUSD",1752827482240,4.73081768,3617.9,3617.0,0.4564]
["bitfinex","ETHUSD",1752827482557,4.71,3617.9,3617.8,2.76411078]
["bitfinex","ETHUSD",1752827482759,4.705,3617.9,3617.7,2.76417626]
["bitfinex","ETHUSD",1752827482954,4.705,3617.9,3617.6,2.76420698]
["bitfinex","ETHUSD",1752827483266,4.705,3617.9,3617.0,0.4564]
["bitfinex","ETHUSD",1752827483459,4.72581768,3617.9,3617.3,2.76445859]
["bitfinex","ETHUSD",1752827483771,4.705,3617.9,3617.3,2.76445264]
["bitfinex","ETHUSD",1752827483933,4.705,3617.9,3616.6,2.765002]
["bitfinex","ETHUSD",1752827483934,0.8212,3617.7,3616.6,2.76495288]
["bitfinex","ETHUSD",1752827484135,2.76434001,3617.5,3616.5,2.76510438]
["bitfinex","ETHUSD",1752827484355,4.662,3617.4,3616.5,0.40918044]
["bitfinex","ETHUSD",1752827484542,4.66,3617.3,3617.0,2.76469761]
["bitfinex","ETHUSD",1752827484746,0.8212,3617.7,3617.0,2.76469517]
["bitfinex","ETHUSD",1752827484747,4.66,3617.2,3617.0,2.76469517]
["bitfinex","ETHUSD",1752827484947,0.8212,3617.7,3617.1,2.76464571]
["bitfinex","ETHUSD",1752827485272,4.66,3617.6,3617.1,2.76464571]
["bitfinex","ETHUSD",1752827485466,4.66,3617.6,3617.0,2.76470004]
["bitfinex","ETHUSD",1752827485878,4.66,3617.6,3616.4,0.4564]
["bitfinex","ETHUSD",1752827485879,0.1376,3617.0,3616.4,0.4564]
["bitfinex","ETHUSD",1752827486180,0.1376,3616.7,3616.5,2.7650936]
["bitfinex","ETHUSD",1752827486334,4.656,3616.9,3616.8,2.76487502]
["bitfinex","ETHUSD",1752827486735,4.656,3616.9,3616.6,2.76497549]
["bitfinex","ETHUSD",1752827486945,0.02081768,3616.8,3616.6,2.76497549]
["bitfinex","ETHUSD",1752827487160,0.02081768,3616.8,3616.5,2.76509116]
["bitfinex","ETHUSD",1752827487363,0.1376,3616.5,3616.4,2.76518084]
["bitfinex","ETHUSD",1752827487543,4.65,3616.6,3616.5,2.76506312]
["bitfinex","ETHUSD",1752827487760,4.65,3616.6,3616.3,2.86519455]
["bitfinex","ETHUSD",1752827487944,0.02081768,3616.5,3616.3,0.1]
["bitfinex","ETHUSD",1752827488563,4.648,3616.4,3616.3,0.1]
["bitfinex","ETHUSD",1752827489471,3.0,3616.4,3616.3,0.1]
["bitfinex","ETHUSD",1752827489646,7.645,3616.4,3616.3,0.1]
["bitfinex","ETHUSD",1752827490073,7.643,3616.4,3616.3,0.1]
["bitfinex","ETHUSD",1752827491079,10.87438084,3616.4,3616.3,0.1]
["bitfinex","ETHUSD",1752827491250,8.1092,3616.4,3616.3,0.1]
["bitfinex","ETHUSD",1752827491449,8.1052,3616.4,3616.3,0.1]
["bitfinex","ETHUSD",1752827491861,7.638,3616.4,3616.3,0.1]
["bitfinex","ETHUSD",1752827492648,8.1042,3616.4,3616.3,0.1]
["bitfinex","ETHUSD",1752827493149,7.638,3616.4,3616.3,0.1]
["bitfinex","ETHUSD",1752827493346,8.4462,3616.4,3616.3,0.1]
["bitfinex","ETHUSD",1752827493548,3.8092,3616.4,3616.3,0.1]
["bitfinex","ETHUSD",1752827493752,8.4462,3616.4,3616.3,0.1]
["bitfinex","ETHUSD",1752827494167,6.641,3616.9,3616.3,0.1]
["bitfinex","ETHUSD",1752827494539,2.76518084,3616.4,3616.3,0.1]
["bitfinex","ETHUSD",1752827494740,7.42399852,3616.4,3616.3,0.1]
["bitfinex","ETHUSD",1752827495046,7.42399852,3616.4,3615.1,0.04]
["bitfinex","ETHUSD",1752827495047,3.1376,3616.3,3615.1,0.04]
["bitfinex","ETHUSD",1752827495248,2.76581161,3615.6,3615.1,0.04]
["bitfinex","ETHUSD",1752827495474,7.65881768,3615.5,3615.1,0.04]
["bitfinex","ETHUSD",1752827495691,0.02081768,3615.4,3615.1,0.04]
["bitfinex","ETHUSD",1752827496091,2.76609869,3615.2,3615.1,0.04]
["bitfinex","ETHUSD",1752827496299,13.42916041,3615.2,3615.1,0.04]
["bitfinex","ETHUSD",1752827496457,14.83386172,3615.2,3615.1,0.04]
["bitfinex","ETHUSD",1752827496658,17.59996041,3615.2,3615.1,0.04]
["bitfinex","ETHUSD",1752827496872,18.06616041,3615.2,3615.1,0.04]
["bitfinex","ETHUSD",1752827497355,14.22246041,3615.2,3615.1,0.04]
["bitfinex","ETHUSD",1752827497556,18.86046041,3615.2,3615.1,0.04]
["bitfinex","ETHUSD",1752827498264,14.22246041,3615.2,3615.1,0.04]
["bitfinex","ETHUSD",1752827498476,18.85746041,3615.2,3615.1,0.04]
["bitfinex","ETHUSD",1752827498894,11.45636172,3615.2,3615.1,0.04]
["bitfinex","ETHUSD",1752827499190,14.22246041,3615.2,3615.1,0.04]
["bitfinex","ETHUSD",1752827499364,18.85546041,3615.2,3615.1,0.04]
["bitfinex","ETHUSD",1752827499751,10.99016172,3615.2,3615.1,0.04]
["bitfinex","ETHUSD",1752827500576,7.19686172,3615.2,3615.1,0.04]
["bitfinex","ETHUSD",1752827500782,14.82886172,3615.2,3615.1,0.04]
["bitfinex","ETHUSD",1752827500987,17.59496041,3615.2,3615.1,0.04]
["bitfinex","ETHUSD",1752827501294,10.19686172,3615.2,3615.1,0.04]
["bitfinex","ETHUSD",1752827501499,17.59296041,3615.2,3615.1,0.04]
["bitfinex","ETHUSD",1752827501680,12.96296041,3615.2,3615.1,0.04]
["bitfinex","ETHUSD",1752827502011,17.59396041,3615.2,3615.1,0.04]
["bitfinex","ETHUSD",1752827502296,14.82786172,3615.2,3615.1,0.04]
["bitfinex","ETHUSD",1752827502498,17.59396041,3615.2,3615.1,0.04]
["bitfinex","ETHUSD",1752827502685,10.19686172,3615.2,3615.1,0.04]
["bitfinex","ETHUSD",1752827503060,14.82386172,3615.2,3615.1,0.04]
["bitfinex","ETHUSD",1752827503465,10.19686172,3615.2,3615.1,0.04]
["bitfinex","ETHUSD",1752827503715,14.82186172,3615.2,3615.1,0.04]
["bitfinex","ETHUSD",1752827504064,0.55586172,3615.2,3615.1,0.04]
["bitfinex","ETHUSD",1752827504370,5.18486172,3615.2,3615.1,3.2625752]
["bitfinex","ETHUSD",1752827504566,0.55586172,3615.2,3615.1,3.86546315]
["bitfinex","ETHUSD",1752827504878,5.18786172,3615.2,3615.1,3.86546315]
["bitfinex","ETHUSD",1752827505081,5.18686172,3615.2,3615.1,4.62416315]
["bitfinex","ETHUSD",1752827505981,5.18686172,3615.2,3615.1,4.16776315]
["bitfinex","ETHUSD",1752827506185,0.55586172,3615.2,3615.1,4.0212752]
["bitfinex","ETHUSD",1752827506484,5.18586172,3615.2,3615.1,4.0212752]
["bitfinex","ETHUSD",1752827506867,0.55586172,3615.2,3615.1,4.0212752]
["bitfinex","ETHUSD",1752827507073,5.18486172,3615.2,3615.1,4.0212752]
["bitfinex","ETHUSD",1752827507309,5.18486172,3615.2,3615.1,4.70003315]
["bitfinex","ETHUSD",1752827507605,0.55586172,3615.2,3615.1,4.70003315]
["bitfinex","ETHUSD",1752827507809,5.18186172,3615.2,3615.1,5.25003315]
["bitfinex","ETHUSD",1752827508330,5.18186172,3615.2,3615.1,4.70003315]
["bitfinex","ETHUSD",1752827508530,5.18186172,3615.2,3615.1,3.5648752]
["bitfinex","ETHUSD",1752827508676,5.18186172,3615.2,3615.1,0.04]
["bitfinex","ETHUSD",1752827509107,8.18186172,3615.2,3615.1,0.04]
["bitfinex","ETHUSD",1752827509478,33.55,3615.1,3614.3,0.1]
["bitfinex","ETHUSD",1752827509780,5.76671093,3614.4,3614.3,0.1]
["bitfinex","ETHUSD",1752827509975,9.66381768,3614.4,3614.3,0.1]
["bitfinex","ETHUSD",1752827510180,17.80501093,3614.4,3614.3,0.1]
["bitfinex","ETHUSD",1752827510520,15.4714,3614.4,3614.3,0.1]
["bitfinex","ETHUSD",1752827510809,9.643,3614.4,3614.3,0.1]
["bitfinex","ETHUSD",1752827511013,6.643,3614.4,3614.3,2.86678748]
["bitfinex","ETHUSD",1752827511200,11.275,3614.4,3614.3,1.16214903]
["bitfinex","ETHUSD",1752827511401,11.274,3614.4,3614.3,0.1]
["bitfinex","ETHUSD",1752827511781,14.274,3614.4,3614.3,0.1]
["bitfinex","ETHUSD",1752827511981,17.47381093,3614.4,3614.3,0.1]
["bitfinex","ETHUSD",1752827513920,12.84281093,3614.4,3614.3,0.1]
["bitfinex","ETHUSD",1752827514106,17.47381093,3614.4,3614.3,0.1]
["bitfinex","ETHUSD",1752827516020,10.0761,3614.4,3614.3,0.1]
["bitfinex","ETHUSD",1752827516324,17.03871093,3614.4,3614.3,0.1]
["bitfinex","ETHUSD",1752827516482,2.76745886,3613.5,3612.7,2.76799927]
["bitfinex","ETHUSD",1752827516680,2.7676568,3613.2,3612.3,2.768281]
["bitfinex","ETHUSD",1752827516884,5.76779907,3613.0,3612.1,0.04]
["bitfinex","ETHUSD",1752827517122,3.0,3612.8,3612.1,0.04]
["bitfinex","ETHUSD",1752827517433,0.7916,3612.5,3612.1,0.04]
["bitfinex","ETHUSD",1752827517586,4.646,3612.4,3612.1,0.04]
["bitfinex","ETHUSD",1752827517918,3.0,3612.3,3612.1,0.04]
["bitfinex","ETHUSD",1752827518116,7.646,3612.2,3612.1,0.04]
["bitfinex","ETHUSD",1752827518428,10.41139599,3612.2,3612.1,0.04]
["bitfinex","ETHUSD",1752827518635,11.20299599,3612.2,3612.1,0.04]
["bitfinex","ETHUSD",1752827518923,12.18609599,3612.2,3612.1,0.04]
["bitfinex","ETHUSD",1752827519136,2.76888125,3611.6,3611.1,0.04]
["bitfinex","ETHUSD",1752827519286,3.0,3611.3,3611.1,0.04]
["bitfinex","ETHUSD",1752827519488,7.66481768,3611.2,3611.1,0.04]
["bitfinex","ETHUSD",1752827519730,7.644,3611.2,3611.1,0.04]
["bitfinex","ETHUSD",1752827519932,7.641,3611.2,3611.1,0.04]
["bitfinex","ETHUSD",1752827520284,10.8452626,3611.2,3611.1,0.04]
["bitfinex","ETHUSD",1752827520483,3.4331,3611.2,3611.1,0.04]
["bitfinex","ETHUSD",1752827520784,0.8129,3611.9,3611.1,0.4898]
["bitfinex","ETHUSD",1752827520996,3.0,3611.7,3611.1,0.4898]
["bitfinex","ETHUSD",1752827521204,0.02081768,3611.6,3611.1,0.04]
["bitfinex","ETHUSD",1752827521494,3.0,3611.4,3611.1,0.04]
["bitfinex","ETHUSD",1752827521799,3.0,3611.2,3611.1,0.04]
["bitfinex","ETHUSD",1752827522210,6.22308028,3611.2,3611.1,0.04]
["bitfinex","ETHUSD",1752827522540,3.4331,3611.2,3611.1,0.04]
["bitfinex","ETHUSD",1752827522742,3.4331,3611.2,3609.4,0.4498]
["bitfinex","ETHUSD",1752827522743,0.7746,3610.8,3609.4,0.4498]
["bitfinex","ETHUSD",1752827522921,0.7746,3610.8,3609.5,0.7714]
["bitfinex","ETHUSD",1752827522922,0.79541768,3610.8,3609.5,0.7714]
["bitfinex","ETHUSD",1752827523089,3.0,3610.6,3610.5,2.76969948]
["bitfinex","ETHUSD",1752827523290,7.678,3610.6,3610.5,2.76969948]
["bitfinex","ETHUSD",1752827523490,7.678,3610.6,3610.3,2.76979635]
["bitfinex","ETHUSD",1752827523491,3.0,3610.6,3610.4,2.76976668]
["bitfinex","ETHUSD",1752827523703,3.0,3610.4,3609.9,0.4498]
["bitfinex","ETHUSD",1752827523903,0.7746,3610.2,3609.1,0.04]
["bitfinex","ETHUSD",1752827524151,2.77048161,3609.5,3609.1,0.04]
["bitfinex","ETHUSD",1752827524304,3.0,3609.7,3609.1,0.04]
["bitfinex","ETHUSD",1752827524305,4.68,3609.4,3609.1,0.04]
["bitfinex","ETHUSD",1752827524504,0.02081768,3609.3,3609.1,2.810718]
["bitfinex","ETHUSD",1752827524816,3.20311181,3610.1,3609.1,0.04]
["bitfinex","ETHUSD",1752827524817,7.681,3609.2,3609.1,0.04]
["bitfinex","ETHUSD",1752827525016,3.0,3609.2,3609.1,0.04]
["bitfinex","ETHUSD",1752827525324,3.0,3609.2,3609.1,2.80259387]
["bitfinex","ETHUSD",1752827525532,14.329,3609.2,3609.1,2.80259387]
["bitfinex","ETHUSD",1752827526691,3.0,3609.2,3609.1,2.80259387]
["bitfinex","ETHUSD",1752827526890,3.7746,3610.2,3609.2,0.787]
["bitfinex","ETHUSD",1752827527214,6.649,3610.3,3610.2,2.76992964]
["bitfinex","ETHUSD",1752827527595,11.326,3610.3,3610.2,2.76992964]
["bitfinex","ETHUSD",1752827527804,11.326,3610.3,3609.8,3.21999258]
["bitfinex","ETHUSD",1752827527805,0.1384,3610.2,3609.4,0.4498]
["bitfinex","ETHUSD",1752827528003,0.1384,3610.0,3609.2,0.787]
["bitfinex","ETHUSD",1752827528196,4.675,3609.9,3609.8,2.77023657]
["bitfinex","ETHUSD",1752827528718,0.1384,3609.8,3609.7,2.77027903]
["bitfinex","ETHUSD",1752827529028,0.1384,3609.8,3608.5,2.90961696]
["bitfinex","ETHUSD",1752827529029,0.1384,3609.6,3609.4,2.77053599]
["bitfinex","ETHUSD",1752827529232,4.675,3609.5,3609.4,2.77054358]
["bitfinex","ETHUSD",1752827529432,0.02081768,3610.1,3609.5,2.77044593]
["bitfinex","ETHUSD",1752827529733,3.0,3609.9,3609.5,2.77044593]
["bitfinex","ETHUSD",1752827529897,3.0,3609.9,3609.4,2.7705272]
["bitfinex","ETHUSD",1752827529898,0.1384,3609.5,3609.4,2.7705272]
["bitfinex","ETHUSD",1752827530096,0.7561,3611.8,3609.9,0.8091]
["bitfinex","ETHUSD",1752827530312,0.04,3611.9,3611.8,2.76870258]
["bitfinex","ETHUSD",1752827530524,0.04,3611.9,3611.4,1.2589]
["bitfinex","ETHUSD",1752827530747,0.04,3611.9,3611.5,2.76893257]
["bitfinex","ETHUSD",1752827531037,0.02081768,3611.8,3610.9,0.831]
["bitfinex","ETHUSD",1752827531190,3.0,3611.6,3610.2,3.6008936]
["bitfinex","ETHUSD",1752827531391,0.81551768,3611.5,3610.3,0.4498]
["bitfinex","ETHUSD",1752827531648,3.0,3611.3,3610.2,0.831]
["bitfinex","ETHUSD",1752827531935,0.04,3611.9,3611.5,2.76888899]
["bitfinex","ETHUSD",1752827532244,4.716,3611.8,3610.6,3.60059065]
["bitfinex","ETHUSD",1752827532400,4.716,3611.8,3611.7,2.76877924]
["bitfinex","ETHUSD",1752827532600,4.716,3611.8,3611.6,2.76883984]
["bitfinex","ETHUSD",1752827532814,0.02081768,3611.7,3611.1,2.76916891]
["bitfinex","ETHUSD",1752827533000,2.76885757,3611.6,3610.7,3.21934092]
["bitfinex","ETHUSD",1752827533198,0.02081768,3611.7,3609.1,0.03182]
["bitfinex","ETHUSD",1752827533199,0.02081768,3611.5,3610.3,0.4498]
["bitfinex","ETHUSD",1752827533408,4.714,3611.4,3610.3,3.21958282]
["bitfinex","ETHUSD",1752827533603,0.04,3611.9,3611.3,2.76902973]
["bitfinex","ETHUSD",1752827533804,0.04,3611.9,3610.9,0.4498]
["bitfinex","ETHUSD",1752827534042,0.04,3611.9,3611.5,2.76887873]
["bitfinex","ETHUSD",1752827534043,3.0,3611.7,3611.5,2.76887873]
["bitfinex","ETHUSD",1752827534240,0.04,3611.9,3611.8,2.76870258]
["bitfinex","ETHUSD",1752827534552,3.0,3611.8,3611.4,2.76898419]
["bitfinex","ETHUSD",1752827534747,3.0,3611.8,3611.3,2.76908368]
["bitfinex","ETHUSD",1752827534942,3.0,3611.8,3611.4,2.76893668]
["bitfinex","ETHUSD",1752827535105,3.0,3611.8,3611.5,2.76891916]
["bitfinex","ETHUSD",1752827535307,0.04,3611.9,3611.8,2.76870258]
["bitfinex","ETHUSD",1752827535502,4.758,3611.9,3611.8,2.76870258]
["bitfinex","ETHUSD",1752827535709,0.04,3611.9,3611.8,2.76870258]
["bitfinex","ETHUSD",1752827536102,4.755,3611.9,3611.8,2.76870258]
["bitfinex","ETHUSD",1752827536512,4.755,3611.9,3611.5,0.4498]
["bitfinex","ETHUSD",1752827536707,0.02081768,3611.8,3611.7,2.76877924]
["bitfinex","ETHUSD",1752827536907,0.04,3611.9,3611.8,3.21850258]
["bitfinex","ETHUSD",1752827537107,4.751,3611.9,3611.8,3.21850258]
["bitfinex","ETHUSD",1752827537302,0.04,3611.9,3611.8,3.21850258]
["bitfinex","ETHUSD",1752827537504,0.04,3612.9,3612.0,2.76854928]
["bitfinex","ETHUSD",1752827537709,11.362,3612.1,3612.0,3.21834928]
["bitfinex","ETHUSD",1752827537946,11.362,3612.1,3612.0,2.76854928]
["bitfinex","ETHUSD",1752827538247,6.651,3612.1,3612.0,3.21834928]
["bitfinex","ETHUSD",1752827538424,0.04,3612.9,3612.8,2.76793622]
["bitfinex","ETHUSD",1752827538950,4.751,3612.9,3612.8,2.76793622]
["bitfinex","ETHUSD",1752827539109,0.04,3612.9,3612.8,3.21773622]
["bitfinex","ETHUSD",1752827539314,4.749,3612.9,3612.8,3.21773622]
["bitfinex","ETHUSD",1752827539515,0.04,3612.9,3612.8,3.21773622]
["bitfinex","ETHUSD",1752827539714,4.75,3612.9,3612.8,2.76793622]
["bitfinex","ETHUSD",1752827539911,0.04,3612.9,3612.8,2.76793622]
["bitfinex","ETHUSD",1752827540127,4.748,3612.9,3612.8,3.22923622]
["bitfinex","ETHUSD",1752827540358,0.04,3612.9,3612.8,3.22923622]
["bitfinex","ETHUSD",1752827540651,1e-08,3612.9,3612.8,3.93626186]
["bitfinex","ETHUSD",1752827540857,6.651,3613.4,3613.3,2.7675532]
["bitfinex","ETHUSD",1752827541057,6.651,3613.4,3613.3,3.2288532]
["bitfinex","ETHUSD",1752827541058,11.358,3613.4,3613.3,3.2288532]
["bitfinex","ETHUSD",1752827541217,6.651,3613.4,3613.3,3.2288532]
["bitfinex","ETHUSD",1752827541413,0.04,3613.9,3613.8,2.76717029]
["bitfinex","ETHUSD",1752827541613,6.69,3614.9,3614.8,2.76640478]
["bitfinex","ETHUSD",1752827541818,6.69,3614.9,3614.2,0.4613]
["bitfinex","ETHUSD",1752827541819,11.396,3614.9,3614.2,0.4613]
["bitfinex","ETHUSD",1752827542244,11.396,3614.9,3614.7,2.76642936]
["bitfinex","ETHUSD",1752827542445,6.69,3614.9,3614.2,0.4613]
["bitfinex","ETHUSD",1752827542646,4.704,3614.8,3614.7,2.76642839]
["bitfinex","ETHUSD",1752827542979,6.69,3614.9,3614.7,2.76642839]
["bitfinex","ETHUSD",1752827542980,6.69,3614.9,3614.8,2.76640478]
["bitfinex","ETHUSD",1752827543257,0.1376,3614.8,3614.7,0.4613]
["bitfinex","ETHUSD",1752827543565,0.1376,3614.8,3614.7,2.76648131]
["bitfinex","ETHUSD",1752827543718,0.1376,3614.8,3614.7,4.00628131]
["bitfinex","ETHUSD",1752827543916,0.1376,3614.8,3614.7,4.68357145]
["bitfinex","ETHUSD",1752827544221,4.8366,3614.8,3614.7,4.68357145]
["bitfinex","ETHUSD",1752827544757,4.8346,3614.8,3614.7,4.68357145]
["bitfinex","ETHUSD",1752827545259,0.1376,3614.8,3614.7,4.68357145]
["bitfinex","ETHUSD",1752827545420,0.1376,3614.8,3614.7,5.23357145]
["bitfinex","ETHUSD",1752827545620,0.04,3614.9,3614.8,3.31640478]
["bitfinex","ETHUSD",1752827545869,0.04,3614.9,3614.8,4.85436441]
["bitfinex","ETHUSD",1752827546453,0.04,3614.9,3614.8,4.88202845]
["bitfinex","ETHUSD",1752827546654,0.04,3614.9,3614.8,5.01962845]
["bitfinex","ETHUSD",1752827547258,0.1376,3615.4,3615.3,3.31602218]
["bitfinex","ETHUSD",1752827547458,0.04,3615.9,3615.8,2.76563969]
["bitfinex","ETHUSD",1752827547660,4.728,3615.9,3615.8,2.76563969]
["bitfinex","ETHUSD",1752827547862,4.728,3615.9,3615.5,0.7692]
["bitfinex","ETHUSD",1752827548047,0.1376,3615.6,3615.5,0.7692]
["bitfinex","ETHUSD",1752827548247,0.1376,3615.6,3615.3,0.20326621]
["bitfinex","ETHUSD",1752827548248,0.1376,3615.6,3615.2,0.4613]
["bitfinex","ETHUSD",1752827548543,4.728,3615.9,3614.9,0.8141]
["bitfinex","ETHUSD",1752827548544,0.1376,3615.2,3615.0,2.76620086]
["bitfinex","ETHUSD",1752827548757,4.69,3615.1,3614.9,3.58042392]
["bitfinex","ETHUSD",1752827548976,4.69,3615.1,3614.9,4.04172392]
["bitfinex","ETHUSD",1752827549178,0.04,3615.9,3615.0,0.4613]
["bitfinex","ETHUSD",1752827549381,0.001,3616.3,3615.0,0.4613]
["bitfinex","ETHUSD",1752827549382,0.001,3616.3,3616.2,4.13913377]
["bitfinex","ETHUSD",1752827549595,0.001,3616.3,3616.2,9.70184288]
["bitfinex","ETHUSD",1752827549880,0.001,3616.4,3616.3,3.3152573]
["bitfinex","ETHUSD",1752827550040,0.001,3616.4,3616.3,3.7765573]
["bitfinex","ETHUSD",1752827550245,0.001,3616.4,3616.3,8.4815573]
["bitfinex","ETHUSD",1752827551279,0.001,3616.4,3616.3,8.4795573]
["bitfinex","ETHUSD",1752827551491,0.001,3616.4,3616.3,10.04577439]
["bitfinex","ETHUSD",1752827552278,1e-08,3616.4,3616.3,13.04577439]
["bitfinex","ETHUSD",1752827552481,1e-08,3616.4,3616.3,13.86957439]
["bitfinex","ETHUSD",1752827552643,0.001,3617.2,3617.1,3.31464571]
["bitfinex","ETHUSD",1752827552977,1e-08,3617.2,3617.1,8.86409216]
["bitfinex","ETHUSD",1752827553183,0.041,3617.9,3617.8,4.13791078]
["bitfinex","ETHUSD",1752827553344,0.041,3617.9,3617.8,8.84391078]
["bitfinex","ETHUSD",1752827553679,0.041,3617.9,3617.8,9.30521078]
["bitfinex","ETHUSD",1752827554342,0.041,3617.9,3617.8,4.04921078]
["bitfinex","ETHUSD",1752827554549,0.041,3617.9,3617.8,8.75421078]
["bitfinex","ETHUSD",1752827554880,0.041,3617.9,3617.8,8.9619768]
["bitfinex","ETHUSD",1752827555655,0.041,3617.9,3617.4,4.696]
["bitfinex","ETHUSD",1752827555870,0.041,3617.9,3617.3,0.807]
["bitfinex","ETHUSD",1752827556072,0.041,3617.9,3617.4,2.76436367]
["bitfinex","ETHUSD",1752827556296,0.041,3617.9,3617.3,3.57149215]
["bitfinex","ETHUSD",1752827556504,2.82587918,3617.9,3617.2,2.76451859]
["bitfinex","ETHUSD",1752827556861,2.82588714,3617.9,3616.9,0.4613]
["bitfinex","ETHUSD",1752827557063,0.06181768,3617.9,3617.0,2.76466]
["bitfinex","ETHUSD",1752827557264,0.7532,3617.8,3616.9,0.2118904]
["bitfinex","ETHUSD",1752827557498,0.7532,3617.8,3616.2,2.76533377]
["bitfinex","ETHUSD",1752827557499,3.0,3617.6,3616.2,2.76533377]
["bitfinex","ETHUSD",1752827557699,3.0,3617.6,3616.1,0.7682]
["bitfinex","ETHUSD",1752827557700,0.45891768,3617.5,3616.1,1.2295]
["bitfinex","ETHUSD",1752827557900,3.0,3617.3,3615.7,0.7682]
["bitfinex","ETHUSD",1752827558198,0.45891768,3617.2,3615.9,2.7655632]
["bitfinex","ETHUSD",1752827558359,3.0,3616.8,3615.7,0.7682]
["bitfinex","ETHUSD",1752827558562,3.2027297,3617.2,3616.6,2.7650172]
["bitfinex","ETHUSD",1752827558758,7.692,3617.1,3616.2,2.7653252]
["bitfinex","ETHUSD",1752827559001,5.76477952,3617.0,3616.4,2.7651775]
["bitfinex","ETHUSD",1752827559379,5.76477952,3617.0,3616.1,2.76540465]
["bitfinex","ETHUSD",1752827559380,3.0,3617.0,3616.1,2.76540465]
["bitfinex","ETHUSD",1752827559613,5.7647298,3617.0,3616.3,2.76524744]
["bitfinex","ETHUSD",1752827559774,5.76494488,3616.8,3615.9,3.22684209]
["bitfinex","ETHUSD",1752827559974,0.02081768,3616.7,3615.7,0.7682]
["bitfinex","ETHUSD",1752827560178,3.4381,3616.8,3615.8,2.76563969]
["bitfinex","ETHUSD",1752827560179,3.0,3616.8,3615.8,2.76563969]
["bitfinex","ETHUSD",1752827560381,3.0,3616.8,3616.3,2.76518821]
["bitfinex","ETHUSD",1752827560613,0.4381,3617.6,3616.3,0.4613]
["bitfinex","ETHUSD",1752827560780,4.688,3616.8,3616.4,2.76518084]
["bitfinex","ETHUSD",1752827560975,4.688,3616.8,3615.7,1.2295]
["bitfinex","ETHUSD",1752827561178,3.02081768,3616.7,3616.3,2.76524972]
["bitfinex","ETHUSD",1752827561373,0.4381,3617.2,3616.3,2.76524972]
["bitfinex","ETHUSD",1752827561600,3.0,3617.0,3616.6,2.7650151]
["bitfinex","ETHUSD",1752827561804,3.0,3617.0,3616.1,2.76541024]
["bitfinex","ETHUSD",1752827562006,3.0,3617.0,3616.4,2.76516565]
["bitfinex","ETHUSD",1752827562496,5.76472962,3617.0,3616.4,2.76516565]
["bitfinex","ETHUSD",1752827562706,0.1376,3616.4,3616.3,2.7652573]
["bitfinex","ETHUSD",1752827562905,3.4381,3617.7,3616.3,0.4613]
["bitfinex","ETHUSD",1752827563075,7.688,3617.3,3616.8,2.76481716]
["bitfinex","ETHUSD",1752827563280,3.0,3617.2,3616.8,2.76481716]
["bitfinex","ETHUSD",1752827563790,4.688,3617.3,3616.7,2.76492546]
["bitfinex","ETHUSD",1752827563990,3.0,3617.2,3616.7,2.7649035]
["bitfinex","ETHUSD",1752827564191,3.0,3617.2,3616.3,0.4613]
["bitfinex","ETHUSD",1752827564192,0.1376,3616.7,3616.5,2.76509959]
["bitfinex","ETHUSD",1752827564501,0.1376,3616.4,3616.3,3.2265573]
["bitfinex","ETHUSD",1752827565069,0.1376,3616.4,3616.3,3.25420987]
["bitfinex","ETHUSD",1752827565270,0.1376,3616.4,3616.3,3.2265573]
["bitfinex","ETHUSD",1752827565465,0.7532,3617.4,3617.1,2.76459941]
["bitfinex","ETHUSD",1752827565670,0.1376,3617.1,3616.8,2.76482062]
["bitfinex","ETHUSD",1752827565904,0.1376,3616.8,3616.7,2.76495147]
["bitfinex","ETHUSD",1752827566106,3.02081768,3617.2,3616.8,2.76486489]
["bitfinex","ETHUSD",1752827566681,3.02081768,3617.2,3616.6,2.76502792]
["bitfinex","ETHUSD",1752827566881,0.1376,3616.6,3616.5,2.76510438]
["bitfinex","ETHUSD",1752827567124,0.02081768,3617.0,3616.3,0.4613]
["bitfinex","ETHUSD",1752827567317,0.02081768,3617.0,3616.9,2.76479858]
["bitfinex","ETHUSD",1752827567502,4.671,3617.1,3616.6,2.76499137]
["bitfinex","ETHUSD",1752827567808,0.02081768,3617.0,3615.9,3.77682193]
["bitfinex","ETHUSD",1752827567994,0.02081768,3617.0,3616.3,2.76520973]
["bitfinex","ETHUSD",1752827568317,0.1376,3616.1,3615.9,0.4613]
["bitfinex","ETHUSD",1752827568479,0.1376,3616.1,3616.0,2.76546997]
["bitfinex","ETHUSD",1752827568673,4.667,3616.3,3616.1,2.76534583]
["bitfinex","ETHUSD",1752827568891,0.1376,3615.9,3615.5,0.1]
["bitfinex","ETHUSD",1752827569300,0.02081768,3615.8,3615.5,0.1]
["bitfinex","ETHUSD",1752827569510,3.8062,3615.6,3615.5,0.1]
["bitfinex","ETHUSD",1752827569732,11.25881035,3615.6,3615.5,0.1]
["bitfinex","ETHUSD",1752827569912,11.68429267,3615.6,3615.5,0.1]
["bitfinex","ETHUSD",1752827573265,4.2525,3615.6,3615.5,0.1]
["bitfinex","ETHUSD",1752827573538,11.67229267,3615.6,3615.5,0.1]
["bitfinex","ETHUSD",1752827573699,7.01829267,3615.6,3615.5,0.1]
["bitfinex","ETHUSD",1752827573902,3.8062,3615.6,3615.5,0.1]
["bitfinex","ETHUSD",1752827574114,8.4592,3615.6,3615.5,0.1]
["bitfinex","ETHUSD",1752827574443,8.9055,3615.6,3615.5,0.1]
["bitfinex","ETHUSD",1752827575137,11.67129267,3615.6,3615.5,0.1]
["bitfinex","ETHUSD",1752827575519,8.9055,3615.6,3615.5,0.1]
["bitfinex","ETHUSD",1752827575719,11.67129267,3615.6,3615.5,0.1]
["bitfinex","ETHUSD",1752827577210,11.67029267,3615.6,3615.5,0.1]
["bitfinex","ETHUSD",1752827577408,6.57199267,3615.6,3615.5,0.1]
["bitfinex","ETHUSD",1752827577611,11.66229267,3615.6,3615.5,0.1]
["bitfinex","ETHUSD",1752827578937,11.66229267,3615.6,3615.5,1e-08]
["bitfinex","ETHUSD",1752827579324,41.66229267,3615.6,3615.5,1e-08]
["bitfinex","ETHUSD",1752827579523,11.66229267,3615.6,3615.5,1e-08]
["bitfinex","ETHUSD",1752827579723,7.01829267,3615.6,3615.5,1e-08]
["bitfinex","ETHUSD",1752827579949,11.65529267,3615.6,3615.5,1e-08]
["bitfinex","ETHUSD",1752827580136,7.01829267,3615.6,3615.5,1e-08]
["bitfinex","ETHUSD",1752827580572,0.8062,3615.6,3615.5,1e-08]
["bitfinex","ETHUSD",1752827580878,4.636,3615.6,3615.5,1e-08]
["bitfinex","ETHUSD",1752827581169,6.64,3616.3,3615.5,1e-08]
["bitfinex","ETHUSD",1752827581467,0.110711,3615.9,3615.8,0.7964]
["bitfinex","ETHUSD",1752827581651,0.110711,3615.9,3615.8,4.13969608]
["bitfinex","ETHUSD",1752827581853,3.0,3617.0,3616.8,2.76485665]
["bitfinex","ETHUSD",1752827582062,4.642,3616.9,3616.8,2.76485665]
["bitfinex","ETHUSD",1752827582600,3.0,3617.0,3616.9,2.76479858]
["bitfinex","ETHUSD",1752827582728,6.643,3617.1,3617.0,2.76472214]
["bitfinex","ETHUSD",1752827583081,11.281,3617.1,3617.0,2.76472214]
["bitfinex","ETHUSD",1752827583229,6.643,3617.1,3617.0,2.76472214]
["bitfinex","ETHUSD",1752827583430,11.279,3617.1,3617.0,3.19722214]
["bitfinex","ETHUSD",1752827583875,11.277,3617.1,3617.0,3.19722214]
["bitfinex","ETHUSD",1752827584834,11.277,3617.1,3616.7,0.7576]
["bitfinex","ETHUSD",1752827585171,11.277,3617.1,3617.0,2.76472214]
["bitfinex","ETHUSD",1752827586449,0.1376,3617.0,3616.9,2.76472654]
["bitfinex","ETHUSD",1752827586645,11.277,3617.1,3617.0,2.76472214]
["bitfinex","ETHUSD",1752827587084,11.264,3617.1,3617.0,2.76472214]
["bitfinex","ETHUSD",1752827587237,6.643,3617.1,3617.0,3.19722214]
["bitfinex","ETHUSD",1752827587438,11.265,3617.1,3617.0,3.19722214]
["bitfinex","ETHUSD",1752827587639,6.7806,3617.1,3617.0,3.19722214]
["bitfinex","ETHUSD",1752827587837,11.4016,3617.1,3616.7,0.7576]
["bitfinex","ETHUSD",1752827588072,11.264,3617.1,3616.5,0.4325]
["bitfinex","ETHUSD",1752827588294,3.02081768,3617.0,3616.5,3.19757802]
["bitfinex","ETHUSD",1752827588573,4.621,3616.9,3616.5,0.4325]
["bitfinex","ETHUSD",1752827588871,4.621,3616.9,3616.3,0.8324]
["bitfinex","ETHUSD",1752827588872,0.1376,3616.5,3616.4,2.76518084]
["bitfinex","ETHUSD",1752827589180,0.1376,3616.3,3616.2,2.76533377]
["bitfinex","ETHUSD",1752827589379,3.0,3616.2,3615.9,0.7599]
["bitfinex","ETHUSD",1752827589727,3.0,3616.2,3615.1,0.04]
["bitfinex","ETHUSD",1752827589728,0.1376,3615.9,3615.4,0.7599]
["bitfinex","ETHUSD",1752827589978,0.1376,3615.6,3615.5,2.76585348]
["bitfinex","ETHUSD",1752827590140,4.7566,3615.6,3615.5,1e-08]
["bitfinex","ETHUSD",1752827591340,7.7566,3615.6,3615.5,2.76586918]
["bitfinex","ETHUSD",1752827591553,7.7566,3615.6,3615.5,1e-08]
["bitfinex","ETHUSD",1752827591954,0.1376,3615.6,3615.5,3.19836918]
["bitfinex","ETHUSD",1752827592142,4.7496,3615.6,3615.5,3.19836918]
["bitfinex","ETHUSD",1752827593470,0.1376,3615.6,3615.5,3.19836918]
["bitfinex","ETHUSD",1752827593673,4.7476,3615.6,3615.5,3.79480197]
["bitfinex","ETHUSD",1752827593972,6.642,3616.4,3616.3,2.7652573]
["bitfinex","ETHUSD",1752827594161,11.251,3616.4,3616.3,2.7652573]
["bitfinex","ETHUSD",1752827594787,6.642,3616.4,3616.3,2.7652573]
["bitfinex","ETHUSD",1752827594963,11.252,3616.4,3616.3,4.0288573]
["bitfinex","ETHUSD",1752827595166,6.642,3616.4,3616.3,4.85845228]
["bitfinex","ETHUSD",1752827595481,11.3866,3616.4,3616.3,4.85845228]
["bitfinex","ETHUSD",1752827595684,11.3856,3616.4,3616.3,4.0288573]
["bitfinex","ETHUSD",1752827595866,11.3856,3616.4,3615.9,0.8069]
["bitfinex","ETHUSD",1752827596067,11.248,3616.4,3616.3,2.7652573]
["bitfinex","ETHUSD",1752827596664,11.248,3616.4,3616.1,2.7653734]
["bitfinex","ETHUSD",1752827596997,11.248,3616.4,3616.2,2.76532936]
["bitfinex","ETHUSD",1752827597167,11.248,3616.4,3616.0,2.7654775]
["bitfinex","ETHUSD",1752827597168,11.248,3616.4,3616.1,2.76539646]
["bitfinex","ETHUSD",1752827597374,11.248,3616.4,3616.2,2.765332]
["bitfinex","ETHUSD",1752827597571,11.248,3616.4,3616.1,2.76540635]
["bitfinex","ETHUSD",1752827597897,0.02081768,3616.3,3615.5,4.01163331]
["bitfinex","ETHUSD",1752827598099,0.02081768,3616.3,3615.5,0.81330001]
["bitfinex","ETHUSD",1752827598100,0.1376,3615.9,3615.5,0.81330001]
["bitfinex","ETHUSD",1752827598300,4.599,3615.8,3615.5,1e-08]
["bitfinex","ETHUSD",1752827598465,0.02081768,3615.7,3615.5,1e-08]
["bitfinex","ETHUSD",1752827598661,4.599,3615.8,3615.5,1e-08]
["bitfinex","ETHUSD",1752827598996,0.02081768,3615.7,3615.5,1e-08]
["bitfinex","ETHUSD",1752827599201,5.0453,3615.8,3615.5,1e-08]
["bitfinex","ETHUSD",1752827599400,3.02081768,3615.7,3615.5,1e-08]
["bitfinex","ETHUSD",1752827599761,3.0,3615.7,3615.6,2.76579267]
["bitfinex","ETHUSD",1752827599961,3.0,3616.3,3615.7,2.76570819]
["bitfinex","ETHUSD",1752827600185,3.0,3616.1,3615.7,2.76570819]
["bitfinex","ETHUSD",1752827600601,3.0,3616.1,3615.5,1e-08]
["bitfinex","ETHUSD",1752827600792,3.0,3616.1,3615.6,2.76578903]
["bitfinex","ETHUSD",1752827601206,3.0,3616.1,3615.7,2.76570743]
["bitfinex","ETHUSD",1752827601394,4.594,3616.2,3615.5,1e-08]
["bitfinex","ETHUSD",1752827601594,4.59,3616.1,3615.5,1e-08]
["bitfinex","ETHUSD",1752827601794,3.0,3615.9,3615.7,2.76567305]
["bitfinex","ETHUSD",1752827602082,3.0,3615.9,3615.8,2.76563969]
["bitfinex","ETHUSD",1752827602284,4.589,3615.9,3615.8,2.76563969]
["bitfinex","ETHUSD",1752827602690,3.0,3616.3,3616.2,2.76533377]
["bitfinex","ETHUSD",1752827602903,6.642,3616.4,3616.3,2.7652573]
["bitfinex","ETHUSD",1752827603095,11.23,3616.4,3616.2,0.4492]
["bitfinex","ETHUSD",1752827603293,11.23,3616.4,3616.2,3.21453058]
["bitfinex","ETHUSD",1752827603584,0.1376,3616.2,3616.1,2.76541024]
["bitfinex","ETHUSD",1752827603778,3.0,3616.3,3616.2,2.76533377]
["bitfinex","ETHUSD",1752827604004,3.02081768,3616.3,3615.7,0.4492]
["bitfinex","ETHUSD",1752827604206,3.02081768,3616.3,3615.8,2.76563969]
["bitfinex","ETHUSD",1752827604207,0.1376,3615.9,3615.8,2.76563969]
["bitfinex","ETHUSD",1752827604380,0.1376,3615.9,3615.5,1e-08]
["bitfinex","ETHUSD",1752827604381,0.1376,3615.8,3615.5,1e-08]
["bitfinex","ETHUSD",1752827604582,3.1376,3615.6,3615.5,1e-08]
["bitfinex","ETHUSD",1752827604918,6.73011035,3615.6,3615.5,1e-08]
["bitfinex","ETHUSD",1752827605121,7.14909267,3615.6,3615.5,1e-08]
["bitfinex","ETHUSD",1752827605529,1.3833,3615.6,3615.5,1e-08]
["bitfinex","ETHUSD",1752827605685,3.1376,3615.6,3615.5,1e-08]
["bitfinex","ETHUSD",1752827605881,7.7266,3615.6,3615.5,1e-08]
["bitfinex","ETHUSD",1752827606125,7.7266,3615.6,3615.5,2.76586918]
["bitfinex","ETHUSD",1752827606495,7.7276,3615.6,3615.5,2.76586918]
["bitfinex","ETHUSD",1752827607021,0.1376,3615.6,3615.5,3.21506918]
["bitfinex","ETHUSD",1752827607322,4.7256,3615.6,3615.5,4.52175189]
["bitfinex","ETHUSD",1752827607493,4.7256,3615.6,3615.5,1e-08]
["bitfinex","ETHUSD",1752827607695,4.7256,3615.6,3615.5,2.76586918]
["bitfinex","ETHUSD",1752827608021,8.1654,3615.6,3615.5,1e-08]
["bitfinex","ETHUSD",1752827608316,10.93119267,3615.6,3615.5,1e-08]
["bitfinex","ETHUSD",1752827609207,10.93019267,3615.6,3615.5,1e-08]
["bitfinex","ETHUSD",1752827610046,6.34319267,3615.6,3615.5,1e-08]
["bitfinex","ETHUSD",1752827610422,10.93119267,3615.6,3615.5,1e-08]
["bitfinex","ETHUSD",1752827611020,3.1376,3615.6,3615.5,1e-08]
["bitfinex","ETHUSD",1752827611237,7.7236,3615.6,3615.5,1e-08]
["bitfinex","ETHUSD",1752827612207,3.1376,3615.6,3615.5,1e-08]
["bitfinex","ETHUSD",1752827612446,7.7226,3615.6,3615.5,2.76586918]
["bitfinex","ETHUSD",1752827612820,7.7226,3615.6,3615.5,1e-08]
["bitfinex","ETHUSD",1752827613433,7.7246,3615.6,3615.5,1e-08]
["bitfinex","ETHUSD",1752827613632,7.7246,3615.6,3615.5,2.76586918]
["bitfinex","ETHUSD",1752827614525,0.1376,3615.6,3615.5,3.98286918]
["bitfinex","ETHUSD",1752827614850,0.1376,3615.6,3615.5,4.51273139]
["bitfinex","ETHUSD",1752827615074,0.1376,3615.6,3615.5,5.06273139]
["bitfinex","ETHUSD",1752827615213,6.643,3617.0,3616.9,2.76478493]
["bitfinex","ETHUSD",1752827615418,3.0,3616.9,3616.5,2.76510438]
["bitfinex","ETHUSD",1752827615644,3.0,3616.9,3616.6,2.76497823]
["bitfinex","ETHUSD",1752827615848,11.23,3617.0,3616.7,2.76495147]
["bitfinex","ETHUSD",1752827615849,4.587,3616.8,3616.7,2.76495147]
["bitfinex","ETHUSD",1752827616114,6.643,3617.0,3616.3,0.4492]
["bitfinex","ETHUSD",1752827616486,3.0,3616.7,3616.3,0.4492]
["bitfinex","ETHUSD",1752827616617,3.0,3616.7,3616.6,2.76502792]
["bitfinex","ETHUSD",1752827616822,3.0,3616.7,3616.5,2.76508801]
["bitfinex","ETHUSD",1752827617054,0.1376,3616.4,3615.8,0.8057]
["bitfinex","ETHUSD",1752827617373,3.0,3616.2,3615.5,1e-08]
["bitfinex","ETHUSD",1752827617663,3.0,3616.0,3615.6,2.76574454]
["bitfinex","ETHUSD",1752827617863,4.586,3615.9,3615.6,2.76574454]
["bitfinex","ETHUSD",1752827618236,4.586,3615.9,3615.5,1e-08]
["bitfinex","ETHUSD",1752827618413,4.586,3615.9,3615.6,2.76576668]
["bitfinex","ETHUSD",1752827618848,4.586,3615.9,3615.5,1e-08]
["bitfinex","ETHUSD",1752827618849,0.1376,3615.6,3615.5,1e-08]
["bitfinex","ETHUSD",1752827619153,7.7206,3615.6,3615.5,2.76586918]
["bitfinex","ETHUSD",1752827619318,0.1376,3615.6,3615.5,3.84691702]
["bitfinex","ETHUSD",1752827619518,4.7196,3615.6,3615.5,3.84691702]
["bitfinex","ETHUSD",1752827619818,4.7186,3615.6,3615.5,3.84691702]
["bitfinex","ETHUSD",1752827620665,0.1376,3615.6,3615.5,4.39691702]
["bitfinex","ETHUSD",1752827620816,4.577,3615.6,3615.5,4.39691702]
["bitfinex","ETHUSD",1752827621017,0.1376,3615.8,3615.7,2.76571618]
["bitfinex","ETHUSD",1752827621361,4.7136,3615.8,3615.7,4.0098395]
["bitfinex","ETHUSD",1752827621663,4.7126,3615.8,3615.7,4.0098395]
["bitfinex","ETHUSD",1752827621830,4.7126,3615.8,3615.7,2.76571618]
["bitfinex","ETHUSD",1752827622032,4.7126,3615.8,3615.5,1e-08]
["bitfinex","ETHUSD",1752827622235,4.575,3615.8,3615.6,2.76579267]
["bitfinex","ETHUSD",1752827622436,4.575,3615.8,3615.7,2.76571618]
["bitfinex","ETHUSD",1752827622817,4.575,3615.8,3615.6,2.76576933]
["bitfinex","ETHUSD",1752827623023,4.59581768,3615.8,3615.6,2.76576933]
["bitfinex","ETHUSD",1752827623350,4.575,3615.8,3615.6,2.76576933]
["bitfinex","ETHUSD",1752827623546,0.1376,3615.6,3615.5,1e-08]
["bitfinex","ETHUSD",1752827623955,0.1376,3615.6,3615.5,2.76586918]
["bitfinex","ETHUSD",1752827624260,0.5774,3615.6,3615.5,1e-08]
["bitfinex","ETHUSD",1752827624665,6.34319267,3615.6,3615.5,1e-08]
["bitfinex","ETHUSD",1752827625269,7.09739267,3615.6,3615.5,1e-08]
["bitfinex","ETHUSD",1752827626265,4.3316,3615.6,3615.5,1e-08]
["bitfinex","ETHUSD",1752827626451,8.4578,3615.6,3615.5,1e-08]
["bitfinex","ETHUSD",1752827626965,8.4588,3615.6,3615.5,1e-08]
["bitfinex","ETHUSD",1752827627168,6.65759267,3615.6,3615.5,1e-08]
["bitfinex","ETHUSD",1752827627466,11.66339267,3615.6,3615.5,1e-08]
["bitfinex","ETHUSD",1752827628729,11.65939267,3615.6,3615.5,1e-08]
["bitfinex","ETHUSD",1752827629684,42.20939267,3615.6,3615.5,1e-08]
["bitfinex","ETHUSD",1752827630564,4.13849869,3615.2,3615.1,1e-08]
["bitfinex","ETHUSD",1752827630770,41.71631637,3615.2,3615.1,1e-08]
["bitfinex","ETHUSD",1752827631065,42.15509869,3615.2,3615.1,1e-08]
["bitfinex","ETHUSD",1752827631642,51.30808221,3615.2,3615.1,1e-08]
["bitfinex","ETHUSD",1752827631964,42.15309869,3615.2,3615.1,1e-08]
["bitfinex","ETHUSD",1752827632744,37.59809869,3615.2,3615.1,1e-08]
["bitfinex","ETHUSD",1752827632933,42.15209869,3615.2,3615.1,1e-08]
["bitfinex","ETHUSD",1752827633269,42.26283069,3615.2,3615.1,1e-08]
["bitfinex","ETHUSD",1752827634954,51.41581421,3615.2,3615.1,1e-08]
["bitfinex","ETHUSD",1752827635140,1.3394,3614.8,3614.7,1e-08]
["bitfinex","ETHUSD",1752827635328,2.76686403,3614.2,3614.1,0.04]
["bitfinex","ETHUSD",1752827635557,16.97768171,3614.2,3614.1,0.04]
["bitfinex","ETHUSD",1752827635784,17.41646403,3614.2,3614.1,0.04]
["bitfinex","ETHUSD",1752827636187,10.1036,3614.2,3614.1,0.04]
["bitfinex","ETHUSD",1752827636481,9.644,3614.2,3614.1,0.04]
["bitfinex","ETHUSD",1752827636639,16.95486403,3614.2,3614.1,0.04]
["bitfinex","ETHUSD",1752827637369,17.41446403,3614.2,3614.1,0.04]
["bitfinex","ETHUSD",1752827637974,10.1036,3614.2,3614.1,0.04]
["bitfinex","ETHUSD",1752827638140,14.185,3614.2,3614.1,0.04]
["bitfinex","ETHUSD",1752827638337,9.644,3614.2,3614.1,0.04]
["bitfinex","ETHUSD",1752827638561,14.185,3614.2,3614.1,0.04]
["bitfinex","ETHUSD",1752827639469,9.644,3614.2,3614.1,0.04]
["bitfinex","ETHUSD",1752827639672,14.182,3614.2,3614.1,2.80694059]
["bitfinex","ETHUSD",1752827639859,9.644,3614.2,3614.1,0.5014]
["bitfinex","ETHUSD",1752827640063,14.181,3614.2,3614.1,0.04]
["bitfinex","ETHUSD",1752827640258,16.94786403,3614.2,3614.1,0.04]
["bitfinex","ETHUSD",1752827640460,14.181,3614.2,3614.1,0.04]
["bitfinex","ETHUSD",1752827640781,60.22383926,3614.2,3614.1,1e-08]
["bitfinex","ETHUSD",1752827640963,3.54574686,3613.7,3613.6,1e-08]
["bitfinex","ETHUSD",1752827641154,41.10556454,3613.7,3613.6,1e-08]
["bitfinex","ETHUSD",1752827641349,37.00534686,3613.7,3613.6,1e-08]
["bitfinex","ETHUSD",1752827641562,3.5259298,3613.2,3612.1,0.04]
["bitfinex","ETHUSD",1752827641768,53.10180503,3613.2,3613.1,1e-08]
["bitfinex","ETHUSD",1752827641974,53.56140503,3613.2,3613.1,1e-08]
["bitfinex","ETHUSD",1752827642179,53.56040503,3613.2,3613.1,1e-08]
["bitfinex","ETHUSD",1752827642351,2.76839599,3612.2,3612.1,0.04]
["bitfinex","ETHUSD",1752827642676,17.70869599,3612.2,3612.1,0.04]
["bitfinex","ETHUSD",1752827643048,13.17169599,3612.2,3612.1,0.04]
["bitfinex","ETHUSD",1752827643250,18.37050081,3612.2,3612.1,0.04]
["bitfinex","ETHUSD",1752827643463,18.36950081,3612.2,3612.1,0.04]
["bitfinex","ETHUSD",1752827643972,15.60110482,3612.2,3612.1,0.04]
["bitfinex","ETHUSD",1752827644193,15.13950482,3612.2,3612.1,0.04]
["bitfinex","ETHUSD",1752827644344,14.9363,3612.2,3612.1,0.04]
["bitfinex","ETHUSD",1752827644536,18.16429599,3612.2,3612.1,0.04]
["bitfinex","ETHUSD",1752827645076,17.70669599,3612.2,3612.1,0.04]
["bitfinex","ETHUSD",1752827645277,18.16629599,3612.2,3612.1,0.04]
["bitfinex","ETHUSD",1752827645842,2.7691626,3611.2,3611.1,0.04]
["bitfinex","ETHUSD",1752827646058,7.533,3611.2,3611.1,0.04]
["bitfinex","ETHUSD",1752827646361,10.3021626,3611.2,3611.1,0.04]
["bitfinex","ETHUSD",1752827647400,3.0,3611.2,3611.1,0.04]
["bitfinex","ETHUSD",1752827647572,10.3011626,3611.2,3611.1,0.04]
["bitfinex","ETHUSD",1752827647777,6.2287626,3611.2,3611.1,0.04]
["bitfinex","ETHUSD",1752827647976,10.44295139,3611.2,3611.1,0.04]
["bitfinex","ETHUSD",1752827648284,10.90255139,3611.2,3611.1,0.04]
["bitfinex","ETHUSD",1752827649604,41.65825139,3611.2,3611.1,0.04]
["bitfinex","ETHUSD",1752827649897,42.20825139,3611.2,3611.1,0.04]
["bitfinex","ETHUSD",1752827650399,41.65825139,3611.2,3611.1,0.04]
["bitfinex","ETHUSD",1752827650705,6.66165139,3611.2,3611.1,0.04]
["bitfinex","ETHUSD",1752827650863,5.7691626,3611.2,3611.1,0.04]
["bitfinex","ETHUSD",1752827651062,3.0,3611.2,3611.1,0.04]
["bitfinex","ETHUSD",1752827651416,10.3071626,3611.2,3611.1,0.04]
["bitfinex","ETHUSD",1752827651768,10.44349509,3611.2,3611.1,0.04]
["bitfinex","ETHUSD",1752827652327,10.3081626,3611.2,3611.1,0.04]
["bitfinex","ETHUSD",1752827652508,7.538,3611.2,3611.1,0.04]
["bitfinex","ETHUSD",1752827653578,0.831234,3612.0,3611.1,0.5014]
["bitfinex","ETHUSD",1752827653579,0.8319,3612.0,3611.1,0.5014]
["bitfinex","ETHUSD",1752827653784,6.651,3611.9,3611.1,1.2569]
["bitfinex","ETHUSD",1752827654122,3.0,3611.7,3611.1,4.02609539]
["bitfinex","ETHUSD",1752827654321,2.7691626,3611.2,3611.1,0.04]
["bitfinex","ETHUSD",1752827654482,4.55781768,3611.2,3611.1,0.04]
["bitfinex","ETHUSD",1752827654824,10.3061626,3611.2,3611.1,0.04]
["bitfinex","ETHUSD",1752827655116,5.7691626,3611.2,3611.1,0.04]
["bitfinex","ETHUSD",1752827655293,10.78658028,3611.2,3611.1,0.04]
["bitfinex","ETHUSD",1752827655494,36.2287626,3611.2,3611.1,1e-08]
["bitfinex","ETHUSD",1752827655705,5.7691626,3611.2,3611.1,1e-08]
["bitfinex","ETHUSD",1752827655881,10.3091626,3611.2,3611.1,1e-08]
["bitfinex","ETHUSD",1752827656083,16.9601626,3611.2,3611.1,1e-08]
["bitfinex","ETHUSD",1752827656387,4.72,3611.6,3611.1,1e-08]
["bitfinex","ETHUSD",1752827656595,6.651,3611.5,3611.1,1.22460001]
["bitfinex","ETHUSD",1752827656896,3.0,3611.3,3611.2,0.4614]
["bitfinex","ETHUSD",1752827657092,7.54,3611.3,3611.2,0.4614]
["bitfinex","ETHUSD",1752827657333,7.54,3611.3,3611.1,3.53241867]
["bitfinex","ETHUSD",1752827657334,7.54,3611.3,3611.1,0.76320001]
["bitfinex","ETHUSD",1752827657613,0.15921768,3611.2,3611.1,0.76320001]
["bitfinex","ETHUSD",1752827657983,0.1384,3611.2,3611.1,0.76320001]
["bitfinex","ETHUSD",1752827658220,0.1384,3611.2,3611.1,1e-08]
["bitfinex","ETHUSD",1752827658381,4.6764,3611.2,3611.1,1e-08]
["bitfinex","ETHUSD",1752827658593,4.6764,3611.2,3611.1,3.23063929]
["bitfinex","ETHUSD",1752827658792,4.6784,3611.2,3611.1,3.98993929]
["bitfinex","ETHUSD",1752827659039,7.6784,3611.2,3611.1,1.22070001]
["bitfinex","ETHUSD",1752827659205,7.6784,3611.2,3611.1,1e-08]
["bitfinex","ETHUSD",1752827659634,7.6804,3611.2,3611.1,1e-08]
["bitfinex","ETHUSD",1752827659872,3.1384,3611.2,3611.1,1e-08]
["bitfinex","ETHUSD",1752827659996,7.6794,3611.2,3611.1,3.23933929]
["bitfinex","ETHUSD",1752827660193,7.6794,3611.2,3611.1,1e-08]
["bitfinex","ETHUSD",1752827660525,8.08337118,3611.2,3611.1,1e-08]
["bitfinex","ETHUSD",1752827660715,10.4485626,3611.2,3611.1,1e-08]
["bitfinex","ETHUSD",1752827661224,7.6794,3611.2,3611.1,1e-08]
["bitfinex","ETHUSD",1752827661399,10.4485626,3611.2,3611.1,1e-08]
["bitfinex","ETHUSD",1752827661795,7.6784,3611.2,3611.1,1e-08]
["bitfinex","ETHUSD",1752827662308,3.1384,3611.2,3611.1,1e-08]
["bitfinex","ETHUSD",1752827662530,7.6774,3611.2,3611.1,0.47010001]
["bitfinex","ETHUSD",1752827662841,10.4465626,3611.2,3611.1,1e-08]
["bitfinex","ETHUSD",1752827663010,10.4465626,3611.2,3611.1,0.00200001]
["bitfinex","ETHUSD",1752827663216,6.6621626,3611.2,3611.1,0.00200001]
["bitfinex","ETHUSD",1752827663419,10.4465626,3611.2,3611.1,0.00200001]
["bitfinex","ETHUSD",1752827663596,3.1384,3611.2,3611.1,0.00200001]
["bitfinex","ETHUSD",1752827664108,7.6784,3611.2,3611.1,0.47210001]
["bitfinex","ETHUSD",1752827664309,10.4475626,3611.2,3611.1,0.00200001]
["bitfinex","ETHUSD",1752827664632,7.6784,3611.2,3611.1,0.00200001]
["bitfinex","ETHUSD",1752827665032,10.4475626,3611.2,3611.1,0.00200001]
["bitfinex","ETHUSD",1752827665231,11.1980626,3611.2,3611.1,0.00200001]
["bitfinex","ETHUSD",1752827665745,11.2040626,3611.2,3611.1,0.00200001]
["bitfinex","ETHUSD",1752827665932,7.6844,3611.2,3611.1,0.00200001]
["bitfinex","ETHUSD",1752827666257,10.4535626,3611.2,3611.1,0.00200001]
["bitfinex","ETHUSD",1752827666462,12.2694626,3611.2,3611.1,0.00200001]
["bitfinex","ETHUSD",1752827666759,42.2694626,3611.2,3611.1,0.00200001]
["bitfinex","ETHUSD",1752827666909,37.7234626,3611.2,3611.1,0.00200001]
["bitfinex","ETHUSD",1752827667108,49.63993322,3611.2,3611.1,1e-08]
["bitfinex","ETHUSD",1752827667327,55.00293322,3611.2,3611.1,1e-08]
["bitfinex","ETHUSD",1752827668620,50.45493322,3611.2,3611.1,1e-08]
["bitfinex","ETHUSD",1752827668811,54.99993322,3611.2,3611.1,1e-08]
["bitfinex","ETHUSD",1752827669934,3.56992964,3610.2,3610.1,0.04]
["bitfinex","ETHUSD",1752827670230,7.541,3610.2,3610.1,0.04]
["bitfinex","ETHUSD",1752827670443,3.0,3610.2,3610.1,0.04]
["bitfinex","ETHUSD",1752827670610,8.2945,3610.2,3610.1,0.04]
["bitfinex","ETHUSD",1752827670812,7.54,3610.2,3610.1,0.04]
["bitfinex","ETHUSD",1752827671143,3.0,3610.2,3610.1,0.04]
["bitfinex","ETHUSD",1752827671327,7.54,3610.2,3610.1,0.5101]
["bitfinex","ETHUSD",1752827671536,7.54,3610.2,3610.1,0.04]
["bitfinex","ETHUSD",1752827671862,10.30992964,3610.2,3610.1,0.04]
["bitfinex","ETHUSD",1752827672734,7.53132964,3610.2,3610.1,0.04]
["bitfinex","ETHUSD",1752827672919,11.08362964,3610.2,3610.1,0.04]
["bitfinex","ETHUSD",1752827673713,10.30992964,3610.2,3610.1,0.04]
["bitfinex","ETHUSD",1752827674421,5.76992964,3610.2,3610.1,0.04]
["bitfinex","ETHUSD",1752827674621,3.0,3610.2,3610.1,0.04]
["bitfinex","ETHUSD",1752827674835,0.20452033,3610.4,3610.1,0.5101]
["bitfinex","ETHUSD",1752827675049,0.02081768,3610.8,3610.1,0.5101]
["bitfinex","ETHUSD",1752827675050,0.02081768,3610.8,3610.2,0.4701]
["bitfinex","ETHUSD",1752827675247,0.02081768,3610.8,3610.2,3.23999759]
["bitfinex","ETHUSD",1752827675558,2.76946713,3610.9,3610.2,3.2400101]
["bitfinex","ETHUSD",1752827675762,2.76953633,3610.8,3610.2,0.4701]
["bitfinex","ETHUSD",1752827675960,13.95759524,3610.7,3610.2,0.4701]
["bitfinex","ETHUSD",1752827676178,0.02081768,3610.6,3610.3,0.4701]
["bitfinex","ETHUSD",1752827676462,11.187,3610.5,3610.1,0.04]
["bitfinex","ETHUSD",1752827676759,11.186,3610.4,3610.2,2.76988405]
["bitfinex","ETHUSD",1752827676935,2.76946638,3610.9,3610.2,2.76991466]
["bitfinex","ETHUSD",1752827677136,2.76955306,3610.7,3610.2,0.4701]
["bitfinex","ETHUSD",1752827677352,0.1384,3610.2,3610.1,0.04]
["bitfinex","ETHUSD",1752827677559,4.6704,3610.2,3610.1,2.81000637]
["bitfinex","ETHUSD",1752827678278,0.1384,3610.2,3610.1,3.28010637]
["bitfinex","ETHUSD",1752827678571,0.1384,3610.2,3610.1,1.3405]
["bitfinex","ETHUSD",1752827678572,4.6664,3610.2,3610.1,1.3405]
["bitfinex","ETHUSD",1752827678947,0.1384,3610.2,3610.1,4.11050637]
["bitfinex","ETHUSD",1752827679145,4.6694,3610.2,3610.1,4.11050637]
["bitfinex","ETHUSD",1752827679350,4.6694,3610.2,3610.1,1.3405]
["bitfinex","ETHUSD",1752827679571,0.1384,3610.2,3610.1,0.04]
["bitfinex","ETHUSD",1752827679773,4.6694,3610.2,3610.1,0.04]
["bitfinex","ETHUSD",1752827680019,7.43932964,3610.2,3610.1,0.04]
["bitfinex","ETHUSD",1752827680297,4.6694,3610.2,3610.1,0.04]
["bitfinex","ETHUSD",1752827680599,0.1384,3610.2,3610.1,0.04]
["bitfinex","ETHUSD",1752827680908,4.6714,3610.2,3610.1,0.04]
["bitfinex","ETHUSD",1752827681462,0.1384,3610.2,3610.1,0.04]
["bitfinex","ETHUSD",1752827681660,0.1384,3610.2,3610.1,3.28010637]
["bitfinex","ETHUSD",1752827681972,4.6694,3610.2,3610.1,3.28010637]
["bitfinex","ETHUSD",1752827682171,4.6694,3610.2,3610.1,4.04030637]
["bitfinex","ETHUSD",1752827683055,0.1384,3610.2,3610.1,4.04030637]
["bitfinex","ETHUSD",1752827683274,4.6684,3610.2,3610.1,4.04030637]
["bitfinex","ETHUSD",1752827683605,4.6684,3610.2,3610.1,0.04]
["bitfinex","ETHUSD",1752827684408,4.6654,3610.2,3610.1,0.04]
["bitfinex","ETHUSD",1752827684562,4.6644,3610.2,3610.1,3.28010637]
["bitfinex","ETHUSD",1752827684757,0.1384,3610.2,3610.1,3.28010637]
["bitfinex","ETHUSD",1752827685060,4.6644,3610.2,3610.1,4.75617272]
["bitfinex","ETHUSD",1752827685265,0.1384,3610.2,3610.1,4.06790637]
["bitfinex","ETHUSD",1752827685503,4.6644,3610.2,3610.1,4.06790637]
["bitfinex","ETHUSD",1752827685907,4.6624,3610.2,3610.1,4.06790637]
["bitfinex","ETHUSD",1752827686390,4.6624,3610.2,3610.1,4.06990637]
["bitfinex","ETHUSD",1752827687880,0.1384,3610.2,3610.1,4.06990637]
["bitfinex","ETHUSD",1752827688199,4.6604,3610.2,3610.1,6.50939978]
["bitfinex","ETHUSD",1752827688565,0.1384,3610.2,3610.1,6.50939978]
["bitfinex","ETHUSD",1752827688788,1e-08,3610.4,3610.3,4.10925292]
["bitfinex","ETHUSD",1752827688988,1e-08,3610.4,3610.3,4.13695144]
["bitfinex","ETHUSD",1752827689348,0.001,3611.2,3611.1,3.57673928]
["bitfinex","ETHUSD",1752827689800,4.521,3611.2,3611.1,3.57673928]
["bitfinex","ETHUSD",1752827690023,0.001,3611.2,3611.1,4.02353928]
["bitfinex","ETHUSD",1752827690239,4.52,3611.2,3611.1,4.02353928]
["bitfinex","ETHUSD",1752827690404,0.001,3611.2,3611.1,4.02353928]
["bitfinex","ETHUSD",1752827690739,0.001,3611.2,3611.1,4.70282594]
["bitfinex","ETHUSD",1752827691021,4.518,3611.2,3611.1,4.70282594]
["bitfinex","ETHUSD",1752827691523,4.518,3611.2,3611.1,4.02353928]
["bitfinex","ETHUSD",1752827692090,4.516,3611.2,3611.1,4.57353928]
["bitfinex","ETHUSD",1752827692314,0.1384,3611.3,3611.2,2.7691626]
["bitfinex","ETHUSD",1752827692508,0.1384,3611.3,3611.2,4.01135422]
["bitfinex","ETHUSD",1752827692713,4.6514,3611.3,3611.2,3.9836626]
["bitfinex","ETHUSD",1752827692914,4.6514,3611.3,3611.2,4.99088552]
["bitfinex","ETHUSD",1752827693305,0.1384,3611.3,3611.2,4.99088552]
["bitfinex","ETHUSD",1752827693506,4.6514,3611.3,3611.2,4.99088552]
["bitfinex","ETHUSD",1752827694719,0.001,3612.0,3611.2,4.99088552]
["bitfinex","ETHUSD",1752827694720,0.001,3612.0,3611.9,3.51882593]
["bitfinex","ETHUSD",1752827695039,0.001,3612.0,3611.9,4.14757991]
["bitfinex","ETHUSD",1752827695040,4.512,3612.0,3611.9,4.14757991]
["bitfinex","ETHUSD",1752827695340,4.512,3612.0,3611.9,3.96562593]
["bitfinex","ETHUSD",1752827695933,0.001,3612.0,3611.9,4.51562593]
["bitfinex","ETHUSD",1752827696251,0.001,3612.0,3611.9,4.65402593]
["bitfinex","ETHUSD",1752827696441,0.001,3612.0,3611.9,5.39629991]
["bitfinex","ETHUSD",1752827697207,0.001,3612.0,3611.9,4.51562593]
["bitfinex","ETHUSD",1752827697412,0.001,3612.0,3611.9,3.96562593]
["bitfinex","ETHUSD",1752827697846,0.001,3612.0,3611.9,0.7502]
["bitfinex","ETHUSD",1752827698021,0.001,3612.0,3611.7,2.76876012]
["bitfinex","ETHUSD",1752827698221,0.1384,3611.8,3611.5,1.2619]
["bitfinex","ETHUSD",1752827698444,3.02181768,3612.0,3611.5,1.2619]
["bitfinex","ETHUSD",1752827698648,3.02181768,3612.0,3611.7,2.7687776]
["bitfinex","ETHUSD",1752827698815,3.001,3612.0,3611.9,2.76862593]
["bitfinex","ETHUSD",1752827699150,3.001,3612.0,3611.6,2.76884303]
["bitfinex","ETHUSD",1752827699347,0.02081768,3611.9,3611.6,3.21559527]
["bitfinex","ETHUSD",1752827699647,0.02081768,3611.9,3611.6,0.4468]
["bitfinex","ETHUSD",1752827699826,3.02181768,3612.0,3611.6,0.4468]
["bitfinex","ETHUSD",1752827700216,3.02181768,3612.0,3611.4,2.76893497]
["bitfinex","ETHUSD",1752827700217,5.7903789,3612.0,3611.1,4.03011822]
["bitfinex","ETHUSD",1752827700412,0.1384,3611.5,3611.1,1.2609]
["bitfinex","ETHUSD",1752827700625,3.0,3611.8,3610.9,2.76934454]
["bitfinex","ETHUSD",1752827700626,0.1384,3611.1,3610.9,2.76934454]
["bitfinex","ETHUSD",1752827700825,3.0,3611.3,3610.5,0.4468]
["bitfinex","ETHUSD",1752827701046,3.0,3611.3,3610.8,2.76946021]
["bitfinex","ETHUSD",1752827701454,3.0,3611.3,3610.7,2.76953595]
["bitfinex","ETHUSD",1752827701653,0.1384,3610.6,3610.5,0.4468]
["bitfinex","ETHUSD",1752827701812,4.6394,3610.6,3610.5,3.21649187]
["bitfinex","ETHUSD",1752827702014,4.6394,3610.6,3610.5,3.89652989]
["bitfinex","ETHUSD",1752827702015,4.6374,3610.6,3610.5,3.89652989]
["bitfinex","ETHUSD",1752827702354,4.6374,3610.6,3610.5,5.26922989]
["bitfinex","ETHUSD",1752827702355,1e-08,3610.6,3610.5,5.26922989]
["bitfinex","ETHUSD",1752827702574,0.1384,3610.8,3610.5,5.26922989]
["bitfinex","ETHUSD",1752827702575,4.499,3610.7,3610.6,3.31962277]
["bitfinex","ETHUSD",1752827702774,0.1384,3611.2,3611.1,3.59193928]
["bitfinex","ETHUSD",1752827702950,4.6374,3611.2,3611.1,3.59193928]
["bitfinex","ETHUSD",1752827703352,4.6374,3611.2,3611.1,4.03873928]
["bitfinex","ETHUSD",1752827703660,4.6374,3611.2,3611.1,3.59193928]
["bitfinex","ETHUSD",1752827703839,4.6374,3611.2,3611.1,4.03873928]
["bitfinex","ETHUSD",1752827704034,4.6374,3611.2,3610.7,1.2158]
["bitfinex","ETHUSD",1752827704237,0.1384,3610.9,3610.8,2.76946799]
["bitfinex","ETHUSD",1752827704439,4.499,3611.2,3610.9,2.76937001]
["bitfinex","ETHUSD",1752827704646,4.499,3611.2,3610.7,1.2158]
["bitfinex","ETHUSD",1752827704974,5.76898987,3611.5,3610.7,1.2158]
["bitfinex","ETHUSD",1752827704975,4.497,3611.1,3610.9,2.76937153]
["bitfinex","ETHUSD",1752827705146,4.497,3611.1,3610.7,3.98528203]
["bitfinex","ETHUSD",1752827705147,4.497,3611.1,3610.7,0.769]
["bitfinex","ETHUSD",1752827705345,4.497,3611.1,3610.4,0.4468]
["bitfinex","ETHUSD",1752827705346,0.1384,3610.7,3610.5,2.76969948]
["bitfinex","ETHUSD",1752827705650,5.76896231,3611.5,3610.5,2.76969948]
["bitfinex","ETHUSD",1752827705651,4.496,3610.6,3610.5,2.76969948]
["bitfinex","ETHUSD",1752827705843,4.496,3610.6,3610.4,1.11847688]
["bitfinex","ETHUSD",1752827705844,3.0,3611.5,3610.6,2.7695676]
["bitfinex","ETHUSD",1752827706045,6.65,3611.6,3610.8,0.55]
["bitfinex","ETHUSD",1752827706270,0.1384,3611.0,3610.9,0.7733]
["bitfinex","ETHUSD",1752827706663,0.1384,3611.0,3610.9,3.98949267]
["bitfinex","ETHUSD",1752827707038,0.1384,3611.0,3610.4,0.1384]
["bitfinex","ETHUSD",1752827707373,4.495,3610.9,3610.1,0.1404]
["bitfinex","ETHUSD",1752827707578,3.0,3611.5,3611.0,2.76928071]
["bitfinex","ETHUSD",1752827707747,3.0,3611.3,3610.9,2.76936356]
["bitfinex","ETHUSD",1752827707947,0.1384,3610.9,3610.5,2.76969948]
["bitfinex","ETHUSD",1752827708138,0.1384,3610.6,3610.5,2.76969948]
["bitfinex","ETHUSD",1752827708342,4.6344,3610.6,3610.5,2.76969948]
["bitfinex","ETHUSD",1752827709265,0.1384,3610.6,3610.3,2.76985233]
["bitfinex","ETHUSD",1752827709435,4.6324,3610.6,3610.3,2.76985233]
["bitfinex","ETHUSD",1752827709635,4.6324,3610.6,3610.1,2.77200307]
["bitfinex","ETHUSD",1752827709636,0.1384,3610.3,3610.2,2.76986869]
["bitfinex","ETHUSD",1752827709869,0.4481,3611.0,3610.1,0.002]
["bitfinex","ETHUSD",1752827710109,0.1384,3610.3,3610.2,3.21672964]
["bitfinex","ETHUSD",1752827710257,0.1384,3610.3,3610.2,3.8999708]
["bitfinex","ETHUSD",1752827710258,4.6304,3610.3,3610.2,3.8999708]
["bitfinex","ETHUSD",1752827711072,4.6304,3610.3,3610.2,3.4531708]
["bitfinex","ETHUSD",1752827711279,4.6304,3610.3,3610.2,2.76992964]
["bitfinex","ETHUSD",1752827711473,0.03561549,3611.1,3611.0,2.76931597]
["bitfinex","ETHUSD",1752827711675,0.001,3611.1,3611.0,3.54661597]
["bitfinex","ETHUSD",1752827711891,0.001,3611.1,3611.0,4.01413352]
["bitfinex","ETHUSD",1752827712091,0.001,3611.1,3611.0,3.99341597]
["bitfinex","ETHUSD",1752827712588,0.001,3611.1,3610.4,0.755]
["bitfinex","ETHUSD",1752827712991,0.001,3611.1,3610.1,0.757]
["bitfinex","ETHUSD",1752827712992,3.0,3610.9,3610.1,0.757]
["bitfinex","ETHUSD",1752827713154,3.0,3610.4,3610.1,0.002]
["bitfinex","ETHUSD",1752827713358,3.0,3610.2,3610.1,0.002]
["bitfinex","ETHUSD",1752827714495,6.21802964,3610.2,3610.1,0.002]
["bitfinex","ETHUSD",1752827715077,7.01762964,3610.2,3610.1,0.002]
["bitfinex","ETHUSD",1752827715695,1.2477,3610.2,3610.1,0.002]
["bitfinex","ETHUSD",1752827715881,11.51062964,3610.2,3610.1,0.002]
["bitfinex","ETHUSD",1752827716269,4.2477,3610.2,3610.1,0.002]
["bitfinex","ETHUSD",1752827716482,8.2906,3610.2,3610.1,0.002]
["bitfinex","ETHUSD",1752827716796,11.50862964,3610.2,3610.1,0.002]
["bitfinex","ETHUSD",1752827717887,4.2477,3610.2,3610.1,0.002]
["bitfinex","ETHUSD",1752827718085,8.2936,3610.2,3610.1,0.002]
["bitfinex","ETHUSD",1752827718404,11.51162964,3610.2,3610.1,0.002]
["bitfinex","ETHUSD",1752827719398,8.7417,3610.2,3610.1,0.002]
["bitfinex","ETHUSD",1752827719559,8.2966,3610.2,3610.1,0.002]
["bitfinex","ETHUSD",1752827719899,11.52292964,3610.2,3610.1,0.002]
["bitfinex","ETHUSD",1752827720084,7.02892964,3610.2,3610.1,0.002]
["bitfinex","ETHUSD",1752827720402,11.52392964,3610.2,3610.1,0.002]
["bitfinex","ETHUSD",1752827720958,11.52392964,3610.2,3610.1,1e-08]
["bitfinex","ETHUSD",1752827721459,11.52292964,3610.2,3610.1,1e-08]
["bitfinex","ETHUSD",1752827722286,7.02892964,3610.2,3610.1,1e-08]
["bitfinex","ETHUSD",1752827722492,11.51992964,3610.2,3610.1,1e-08]
["bitfinex","ETHUSD",1752827722999,11.52092964,3610.2,3610.1,1e-08]
["bitfinex","ETHUSD",1752827723204,7.02892964,3610.2,3610.1,1e-08]
["bitfinex","ETHUSD",1752827723378,11.51892964,3610.2,3610.1,1e-08]
["bitfinex","ETHUSD",1752827724506,7.02892964,3610.2,3610.1,1e-08]
["bitfinex","ETHUSD",1752827725378,0.7996,3610.2,3610.1,1e-08]
["bitfinex","ETHUSD",1752827725696,12.43462412,3610.2,3610.1,1e-08]
["bitfinex","ETHUSD",1752827725895,7.912,3610.2,3610.1,1e-08]
["bitfinex","ETHUSD",1752827726079,12.399,3610.2,3610.1,1e-08]
["bitfinex","ETHUSD",1752827726403,18.16892964,3610.2,3610.1,1e-08]
["bitfinex","ETHUSD",1752827727674,48.16892964,3610.2,3610.1,1e-08]
["bitfinex","ETHUSD",1752827728411,48.71892964,3610.2,3610.1,1e-08]
["bitfinex","ETHUSD",1752827728827,44.23192964,3610.2,3610.1,1e-08]
["bitfinex","ETHUSD",1752827729113,48.71692964,3610.2,3610.1,1e-08]
["bitfinex","ETHUSD",1752827730688,44.23192964,3610.2,3610.1,1e-08]
["bitfinex","ETHUSD",1752827730893,48.71692964,3610.2,3610.1,1e-08]
["bitfinex","ETHUSD",1752827731205,13.68192964,3610.2,3610.1,1e-08]
["bitfinex","ETHUSD",1752827731380,18.16692964,3610.2,3610.1,1e-08]
["bitfinex","ETHUSD",1752827731581,6.653,3610.2,3610.1,1e-08]
["bitfinex","ETHUSD",1752827731992,6.655,3610.7,3610.1,0.46350001]
["bitfinex","ETHUSD",1752827732191,0.001,3610.7,3610.1,0.46350001]
["bitfinex","ETHUSD",1752827732415,4.485,3610.6,3610.2,0.7932]
["bitfinex","ETHUSD",1752827732619,4.485,3610.5,3610.1,1e-08]
["bitfinex","ETHUSD",1752827732790,7.28933527,3610.5,3610.1,1e-08]
["bitfinex","ETHUSD",1752827732989,4.485,3610.5,3610.1,1e-08]
["bitfinex","ETHUSD",1752827733313,4.51962124,3610.5,3610.1,1e-08]
["bitfinex","ETHUSD",1752827733884,0.4594,3610.4,3610.1,1e-08]
["bitfinex","ETHUSD",1752827734084,0.03462316,3610.3,3610.1,1e-08]
["bitfinex","ETHUSD",1752827734323,4.485,3610.2,3610.1,1e-08]
["bitfinex","ETHUSD",1752827734698,6.22932964,3610.2,3610.1,1e-08]
["bitfinex","ETHUSD",1752827734896,10.71432964,3610.2,3610.1,1e-08]
["bitfinex","ETHUSD",1752827736313,6.22932964,3610.2,3610.1,1e-08]
["bitfinex","ETHUSD",1752827736509,11.26432964,3610.2,3610.1,1e-08]
["bitfinex","ETHUSD",1752827736699,6.77932964,3610.2,3610.1,1e-08]
["bitfinex","ETHUSD",1752827736899,11.26432964,3610.2,3610.1,1e-08]
["bitfinex","ETHUSD",1752827738330,36.77932964,3610.2,3610.1,1e-08]
["bitfinex","ETHUSD",1752827738527,41.26432964,3610.2,3610.1,1e-08]
["bitfinex","ETHUSD",1752827738728,36.77932964,3610.2,3610.1,1e-08]
["bitfinex","ETHUSD",1752827739106,6.22932964,3610.2,3610.1,1e-08]
["bitfinex","ETHUSD",1752827739322,11.26432964,3610.2,3610.1,1e-08]
["bitfinex","ETHUSD",1752827739523,42.04472964,3610.2,3610.1,1e-08]
["bitfinex","ETHUSD",1752827740239,11.49472964,3610.2,3610.1,1e-08]
["bitfinex","ETHUSD",1752827740440,8.2654,3610.2,3610.1,1e-08]
["bitfinex","ETHUSD",1752827740627,11.03532964,3610.2,3610.1,1e-08]
["bitfinex","ETHUSD",1752827741030,11.49472964,3610.2,3610.1,1e-08]
["bitfinex","ETHUSD",1752827741416,7.00972964,3610.2,3610.1,1e-08]
["bitfinex","ETHUSD",1752827741640,7.485,3610.2,3610.1,1e-08]
["bitfinex","ETHUSD",1752827741844,4.485,3610.2,3610.1,1e-08]
["bitfinex","ETHUSD",1752827742342,2.76971457,3610.5,3610.1,1e-08]
["bitfinex","ETHUSD",1752827742544,3.0,3610.3,3610.1,1e-08]
["bitfinex","ETHUSD",1752827742713,7.25478018,3610.4,3610.1,1e-08]
["bitfinex","ETHUSD",1752827742714,5.80455376,3610.2,3610.1,1e-08]
["bitfinex","ETHUSD",1752827742914,10.74895376,3610.2,3610.1,1e-08]
["bitfinex","ETHUSD",1752827743219,5.76992964,3610.2,3610.1,1e-08]
["bitfinex","ETHUSD",1752827743813,7.51962412,3610.2,3610.1,1e-08]
["bitfinex","ETHUSD",1752827744041,7.485,3610.2,3610.1,1e-08]
["bitfinex","ETHUSD",1752827744212,10.25492964,3610.2,3610.1,1e-08]
["bitfinex","ETHUSD",1752827744809,10.71432964,3610.2,3610.1,1e-08]
["bitfinex","ETHUSD",1752827745321,11.47422964,3610.2,3610.1,1e-08]
["bitfinex","ETHUSD",1752827745820,6.22932964,3610.2,3610.1,1e-08]
["bitfinex","ETHUSD",1752827746036,5.76992964,3610.2,3610.1,1e-08]
["bitfinex","ETHUSD",1752827746231,10.25492964,3610.2,3610.1,1e-08]
["bitfinex","ETHUSD",1752827746418,7.485,3610.2,3610.1,1e-08]
["bitfinex","ETHUSD",1752827746824,10.25492964,3610.2,3610.1,1e-08]
["bitfinex","ETHUSD",1752827747027,6.22932964,3610.2,3610.1,1e-08]
["bitfinex","ETHUSD",1752827747233,10.71432964,3610.2,3610.1,1e-08]
["bitfinex","ETHUSD",1752827747514,9.654,3610.2,3610.1,1e-08]
["bitfinex","ETHUSD",1752827747713,14.139,3610.2,3610.1,1e-08]
["bitfinex","ETHUSD",1752827748145,9.654,3610.2,3610.1,1e-08]
["bitfinex","ETHUSD",1752827748448,6.654,3610.2,3610.1,2.77000638]
["bitfinex","ETHUSD",1752827748648,0.001,3610.7,3610.1,0.82231065]
["bitfinex","ETHUSD",1752827748854,0.001,3610.7,3610.6,2.76962277]
["bitfinex","ETHUSD",1752827749149,4.486,3610.7,3610.6,2.76962277]
["bitfinex","ETHUSD",1752827749452,4.486,3610.7,3610.6,3.23312277]
["bitfinex","ETHUSD",1752827749853,4.486,3610.7,3610.6,4.05112277]
["bitfinex","ETHUSD",1752827750571,0.001,3610.7,3610.6,4.05112277]
["bitfinex","ETHUSD",1752827750744,4.486,3610.7,3610.6,4.05112277]
["bitfinex","ETHUSD",1752827751669,4.486,3610.7,3610.6,4.73320648]
["bitfinex","ETHUSD",1752827751670,1e-08,3610.7,3610.6,4.73320648]
["bitfinex","ETHUSD",1752827751869,0.1384,3611.0,3610.9,2.76939267]
["bitfinex","ETHUSD",1752827752036,1e-08,3611.1,3611.0,4.07321597]
["bitfinex","ETHUSD",1752827752236,1e-08,3611.1,3611.0,3.95431597]
["bitfinex","ETHUSD",1752827752464,4.48500001,3611.1,3611.0,3.97503352]
["bitfinex","ETHUSD",1752827752641,4.48500001,3611.1,3611.0,3.95431597]
["bitfinex","ETHUSD",1752827752841,4.48500001,3611.1,3611.0,5.04201618]
["bitfinex","ETHUSD",1752827753059,1e-08,3611.1,3611.0,5.04201618]
["bitfinex","ETHUSD",1752827754049,1e-08,3611.1,3611.0,3.52321597]
["bitfinex","ETHUSD",1752827754256,4.48400001,3611.1,3611.0,3.95431597]
["bitfinex","ETHUSD",1752827755161,1e-08,3611.1,3611.0,3.95431597]
["bitfinex","ETHUSD",1752827757169,0.001,3611.5,3611.4,2.76900924]
["bitfinex","ETHUSD",1752827757366,0.001,3611.5,3611.4,7.27844397]
["bitfinex","ETHUSD",1752827757367,1e-08,3611.5,3611.4,7.27844397]
["bitfinex","ETHUSD",1752827757692,1e-08,3611.5,3611.4,7.68883409]
["bitfinex","ETHUSD",1752827757868,1e-08,3611.5,3611.4,8.23883409]
["bitfinex","ETHUSD",1752827758261,1e-08,3611.5,3611.4,7.55043409]
["bitfinex","ETHUSD",1752827758662,3.59647311,3613.6,3611.9,3.31862593]
["bitfinex","ETHUSD",1752827758863,4.6214,3612.6,3611.9,4.13582623]
["bitfinex","ETHUSD",1752827759059,4.6214,3612.6,3611.9,4.68462593]
["bitfinex","ETHUSD",1752827759577,4.6214,3612.6,3611.9,7.68462593]
["bitfinex","ETHUSD",1752827759766,0.1384,3612.6,3612.5,2.76816608]
["bitfinex","ETHUSD",1752827760093,0.1384,3612.6,3612.5,4.57619696]
["bitfinex","ETHUSD",1752827760270,0.1384,3612.6,3612.5,4.55550816]
["bitfinex","ETHUSD",1752827760471,4.484,3613.2,3612.8,2.76793622]
["bitfinex","ETHUSD",1752827760799,0.03459633,3613.1,3612.5,0.8026]
["bitfinex","ETHUSD",1752827760971,0.1384,3612.5,3612.0,0.8026]
["bitfinex","ETHUSD",1752827761177,0.0345992,3612.8,3612.2,2.76836078]
["bitfinex","ETHUSD",1752827761377,4.483,3612.4,3612.0,3.57109558]
["bitfinex","ETHUSD",1752827761579,4.483,3612.4,3611.6,2.7688559]
["bitfinex","ETHUSD",1752827761580,0.1384,3612.0,3611.6,2.7688559]
["bitfinex","ETHUSD",1752827761797,0.1384,3611.6,3611.5,0.7751]
["bitfinex","ETHUSD",1752827761966,4.6204,3611.6,3610.9,0.7751]
["bitfinex","ETHUSD",1752827762306,0.8012,3612.1,3610.9,0.7751]
["bitfinex","ETHUSD",1752827762624,0.1384,3611.2,3611.0,3.20037849]
["bitfinex","ETHUSD",1752827762762,0.1384,3611.2,3611.1,3.18750343]
["bitfinex","ETHUSD",1752827762967,4.81665043,3612.8,3612.1,2.76843065]
["bitfinex","ETHUSD",1752827763167,4.372631,3612.8,3612.1,2.7684193]
["bitfinex","ETHUSD",1752827763366,4.372631,3612.8,3612.0,2.76854928]
["bitfinex","ETHUSD",1752827763367,0.1384,3612.1,3612.0,2.76854928]
["bitfinex","ETHUSD",1752827763567,4.482,3612.7,3612.6,2.76808946]
["bitfinex","ETHUSD",1752827763875,0.04,3612.9,3612.8,2.76793622]
["bitfinex","ETHUSD",1752827764063,0.04,3612.9,3612.8,3.04472984]
["bitfinex","ETHUSD",1752827764264,0.1776,3612.9,3612.8,1.07979362]
["bitfinex","ETHUSD",1752827764489,0.1776,3612.9,3612.8,3.57093622]
["bitfinex","ETHUSD",1752827764689,0.1776,3612.9,3612.8,4.00203622]
["bitfinex","ETHUSD",1752827765284,0.1776,3612.9,3612.8,3.57093622]
["bitfinex","ETHUSD",1752827765485,4.6596,3612.9,3612.8,4.00203622]
["bitfinex","ETHUSD",1752827765688,4.6596,3612.9,3612.8,3.57093622]
["bitfinex","ETHUSD",1752827765896,4.6596,3612.9,3612.7,2.76796695]
["bitfinex","ETHUSD",1752827766101,4.6596,3612.9,3612.4,0.8262]
["bitfinex","ETHUSD",1752827766302,0.1384,3612.5,3612.4,0.8262]
["bitfinex","ETHUSD",1752827766487,0.1384,3612.5,3612.4,3.59442675]
["bitfinex","ETHUSD",1752827766687,0.1384,3612.5,3612.1,0.8039]
["bitfinex","ETHUSD",1752827766916,2.80256387,3612.8,3612.1,0.8039]
["bitfinex","ETHUSD",1752827767103,4.966,3612.9,3612.1,0.8039]
["bitfinex","ETHUSD",1752827767305,4.966,3612.9,3612.3,2.76827116]
["bitfinex","ETHUSD",1752827767824,0.1384,3612.3,3612.1,3.57235739]
["bitfinex","ETHUSD",1752827767975,0.7767,3612.5,3611.3,3.8039]
["bitfinex","ETHUSD",1752827768175,7.12760303,3612.4,3611.4,2.76900924]
["bitfinex","ETHUSD",1752827768405,2.76845096,3612.2,3611.3,3.57292276]
["bitfinex","ETHUSD",1752827768722,4.481,3612.1,3610.8,0.8039]
["bitfinex","ETHUSD",1752827768874,0.7767,3611.8,3611.2,2.76910798]
["bitfinex","ETHUSD",1752827769076,4.481,3611.7,3611.2,2.76910798]
["bitfinex","ETHUSD",1752827769321,4.925,3611.7,3611.3,2.7690802]
["bitfinex","ETHUSD",1752827769617,0.444,3611.7,3610.8,0.8039]
["bitfinex","ETHUSD",1752827769820,4.481,3611.6,3610.8,3.57330323]
["bitfinex","ETHUSD",1752827769974,0.8129,3612.2,3611.0,2.76931597]
["bitfinex","ETHUSD",1752827770177,4.481,3612.1,3611.1,0.45180959]
["bitfinex","ETHUSD",1752827770381,4.481,3612.0,3611.8,2.76864488]
["bitfinex","ETHUSD",1752827770582,0.8129,3612.2,3611.9,2.76862158]
["bitfinex","ETHUSD",1752827770778,0.8129,3612.2,3611.1,0.4311]
["bitfinex","ETHUSD",1752827771023,0.7858,3612.5,3612.1,2.76846937]
["bitfinex","ETHUSD",1752827771191,0.7858,3612.5,3611.5,0.02069856]
["bitfinex","ETHUSD",1752827771412,7.28393164,3612.3,3611.3,0.76]
["bitfinex","ETHUSD",1752827771600,4.481,3612.3,3611.3,0.76]
["bitfinex","ETHUSD",1752827771795,4.481,3612.2,3611.6,2.7687827]
["bitfinex","ETHUSD",1752827771999,0.0346059,3612.1,3611.0,4.2415]
["bitfinex","ETHUSD",1752827772195,0.4786059,3612.1,3611.0,1.2415]
["bitfinex","ETHUSD",1752827772526,0.8298,3612.0,3611.0,0.8104]
["bitfinex","ETHUSD",1752827772832,4.481,3611.9,3611.1,0.4518138]
["bitfinex","ETHUSD",1752827773014,4.481,3611.9,3611.7,2.76876919]
["bitfinex","ETHUSD",1752827773191,4.481,3611.8,3611.2,2.7691626]
["bitfinex","ETHUSD",1752827773391,10.61715619,3612.4,3611.7,2.76877924]
["bitfinex","ETHUSD",1752827773603,4.481,3612.3,3611.8,2.76868835]
["bitfinex","ETHUSD",1752827773890,4.482,3612.2,3612.0,2.76848417]
["bitfinex","ETHUSD",1752827774205,0.001,3612.2,3611.4,0.45180115]
["bitfinex","ETHUSD",1752827774394,4.481,3612.1,3612.0,2.76854928]
["bitfinex","ETHUSD",1752827774597,0.001,3612.2,3612.1,2.76847263]
["bitfinex","ETHUSD",1752827774796,4.482,3612.2,3612.1,2.76847263]
["bitfinex","ETHUSD",1752827775192,4.482,3612.2,3612.0,2.76852243]
["bitfinex","ETHUSD",1752827775393,4.482,3612.2,3612.1,2.76847263]
["bitfinex","ETHUSD",1752827775702,0.808,3611.3,3610.6,0.8214]
["bitfinex","ETHUSD",1752827775890,4.484,3611.2,3610.5,2.76969628]
["bitfinex","ETHUSD",1752827776091,4.928,3611.2,3610.2,0.8214]
["bitfinex","ETHUSD",1752827776427,0.03461549,3611.1,3610.1,0.04000001]
["bitfinex","ETHUSD",1752827776731,0.03461549,3611.1,3610.4,2.76975462]
["bitfinex","ETHUSD",1752827776892,4.485,3611.0,3610.5,2.76968705]
["bitfinex","ETHUSD",1752827777386,0.808,3611.3,3610.1,0.04000001]
["bitfinex","ETHUSD",1752827777387,4.931,3610.9,3610.1,0.04000001]
["bitfinex","ETHUSD",1752827777841,4.931,3610.9,3610.3,2.76985091]
["bitfinex","ETHUSD",1752827778356,0.1384,3610.5,3610.3,0.55798453]
["bitfinex","ETHUSD",1752827778648,0.1384,3610.5,3610.4,2.79050592]
["bitfinex","ETHUSD",1752827778945,6.65,3612.1,3611.4,0.8099]
["bitfinex","ETHUSD",1752827779139,4.489,3612.0,3611.5,0.45180528]
["bitfinex","ETHUSD",1752827779344,4.489,3612.0,3611.6,2.76883836]
["bitfinex","ETHUSD",1752827779731,0.1384,3611.6,3611.4,2.76893855]
["bitfinex","ETHUSD",1752827779930,0.1384,3611.4,3611.3,2.76908592]
["bitfinex","ETHUSD",1752827780130,0.1384,3611.2,3611.0,0.8099]
["bitfinex","ETHUSD",1752827780342,4.488,3611.4,3611.0,0.45884834]
["bitfinex","ETHUSD",1752827780544,4.488,3611.4,3611.1,2.76922248]
["bitfinex","ETHUSD",1752827780743,4.488,3611.4,3611.3,2.76908592]
["bitfinex","ETHUSD",1752827780942,4.488,3611.4,3611.2,2.76914727]
["bitfinex","ETHUSD",1752827781143,0.1384,3611.0,3610.9,2.76939267]
["bitfinex","ETHUSD",1752827781321,0.4666,3611.9,3610.9,0.81712927]
["bitfinex","ETHUSD",1752827781524,4.489,3611.8,3611.3,2.76902871]
["bitfinex","ETHUSD",1752827781959,4.489,3611.8,3610.9,0.4592]
["bitfinex","ETHUSD",1752827782265,4.489,3611.8,3611.0,2.76931597]
["bitfinex","ETHUSD",1752827782266,0.1384,3611.1,3611.0,2.76931597]
["bitfinex","ETHUSD",1752827783160,0.7532,3612.2,3611.2,2.7691626]
["bitfinex","ETHUSD",1752827783321,0.001,3612.2,3612.1,2.76847263]
["bitfinex","ETHUSD",1752827783526,4.488,3612.2,3612.1,2.76847263]
["bitfinex","ETHUSD",1752827783851,0.001,3612.2,3612.1,2.76847263]
["bitfinex","ETHUSD",1752827784028,4.488,3612.2,3612.1,2.76847263]
["bitfinex","ETHUSD",1752827784224,0.001,3612.2,3612.1,2.76847263]
["bitfinex","ETHUSD",1752827784553,0.1394,3612.2,3612.1,3.90507693]
["bitfinex","ETHUSD",1752827784761,0.1394,3612.2,3612.1,3.93276165]
["bitfinex","ETHUSD",1752827784945,0.001,3612.7,3612.6,2.76808946]
["bitfinex","ETHUSD",1752827785145,0.001,3612.7,3612.6,4.02548946]
["bitfinex","ETHUSD",1752827785358,0.001,3612.7,3612.6,2.76808946]
["bitfinex","ETHUSD",1752827786571,0.001,3612.7,3612.6,3.22728946]
["bitfinex","ETHUSD",1752827787036,0.001,3612.7,3612.6,2.76808946]
["bitfinex","ETHUSD",1752827787680,0.001,3612.7,3612.6,3.78091689]
["bitfinex","ETHUSD",1752827787976,0.001,3612.7,3612.6,3.32171689]
["bitfinex","ETHUSD",1752827788136,0.001,3612.7,3612.6,2.76808946]
["bitfinex","ETHUSD",1752827788595,0.001,3612.7,3612.6,3.25497035]
["bitfinex","ETHUSD",1752827789076,0.001,3613.2,3612.6,1.03688089]
["bitfinex","ETHUSD",1752827789242,0.001,3613.2,3613.1,2.7677064]
["bitfinex","ETHUSD",1752827789640,1e-08,3613.5,3613.4,2.76747661]
["bitfinex","ETHUSD",1752827789845,1e-08,3613.5,3613.4,5.10994689]
["bitfinex","ETHUSD",1752827790167,1e-08,3613.5,3613.4,8.56914689]
["bitfinex","ETHUSD",1752827790356,1e-08,3613.5,3613.4,8.54147213]
["bitfinex","ETHUSD",1752827790683,1e-08,3614.0,3613.9,3.31709372]
["bitfinex","ETHUSD",1752827790862,1e-08,3614.0,3613.9,7.12336465]
["bitfinex","ETHUSD",1752827791182,1e-08,3614.0,3613.9,8.54394914]
["bitfinex","ETHUSD",1752827791348,0.04,3614.9,3614.2,2.76686403]
["bitfinex","ETHUSD",1752827791536,0.04,3614.9,3614.6,2.76655784]
["bitfinex","ETHUSD",1752827791737,0.1376,3614.8,3614.6,3.82776583]
["bitfinex","ETHUSD",1752827792139,1e-08,3614.9,3614.8,6.31640478]
["bitfinex","ETHUSD",1752827792539,1e-08,3614.9,3614.8,6.91320478]
["bitfinex","ETHUSD",1752827792753,1e-08,3614.9,3614.8,7.74380478]
["bitfinex","ETHUSD",1752827794675,0.04,3615.9,3615.8,7.14623969]
["bitfinex","ETHUSD",1752827794976,1e-08,3615.9,3615.8,7.14623969]
["bitfinex","ETHUSD",1752827795178,1e-08,3615.9,3615.8,7.28383969]
["bitfinex","ETHUSD",1752827795352,1e-08,3615.9,3615.8,7.74303969]
["bitfinex","ETHUSD",1752827795680,1e-08,3615.9,3615.8,12.22203969]
["bitfinex","ETHUSD",1752827795849,1e-08,3615.9,3615.8,13.72081694]
["bitfinex","ETHUSD",1752827796177,1e-08,3616.4,3616.3,3.3152573]
["bitfinex","ETHUSD",1752827796341,1e-08,3616.4,3616.3,11.65250987]
["bitfinex","ETHUSD",1752827796542,1e-08,3616.4,3616.3,12.2206573]
["bitfinex","ETHUSD",1752827798181,1e-08,3616.4,3616.3,7.7426573]
["bitfinex","ETHUSD",1752827798342,1e-08,3616.4,3616.3,12.5580673]
["bitfinex","ETHUSD",1752827798540,1e-08,3616.4,3616.3,12.0988673]
["bitfinex","ETHUSD",1752827798985,1e-08,3616.4,3616.3,11.2114573]
["bitfinex","ETHUSD",1752827799155,1e-08,3616.4,3616.3,11.0738573]
["bitfinex","ETHUSD",1752827799358,1e-08,3616.4,3616.3,12.0820573]
["bitfinex","ETHUSD",1752827799859,1e-08,3616.4,3616.3,12.2196573]
["bitfinex","ETHUSD",1752827801015,1e-08,3616.9,3616.8,6.31487502]
["bitfinex","ETHUSD",1752827801315,1e-08,3617.2,3617.1,6.31464571]
["bitfinex","ETHUSD",1752827801484,1e-08,3617.2,3617.1,10.79064571]
["bitfinex","ETHUSD",1752827801684,1e-08,3617.2,3617.1,11.38744571]
["bitfinex","ETHUSD",1752827802106,1e-08,3617.2,3617.1,5.90224571]
["bitfinex","ETHUSD",1752827802309,1e-08,3617.2,3617.1,2.76464571]
["bitfinex","ETHUSD",1752827802481,0.46660001,3617.2,3617.0,2.76466115]
["bitfinex","ETHUSD",1752827803016,1e-08,3617.2,3617.1,2.76464571]
["bitfinex","ETHUSD",1752827803181,1e-08,3617.2,3617.0,2.7647114]
["bitfinex","ETHUSD",1752827803382,1e-08,3617.2,3616.7,0.1376]
["bitfinex","ETHUSD",1752827803585,1e-08,3617.2,3617.1,2.76464571]
["bitfinex","ETHUSD",1752827804007,1e-08,3617.2,3616.7,0.1376]
["bitfinex","ETHUSD",1752827804008,1e-08,3617.2,3617.0,2.76470133]
["bitfinex","ETHUSD",1752827804191,0.4666,3617.1,3616.8,2.76481156]
["bitfinex","ETHUSD",1752827804394,0.1376,3616.9,3616.8,5.76487502]
["bitfinex","ETHUSD",1752827805216,0.1376,3616.9,3616.8,3.0]
["bitfinex","ETHUSD",1752827805524,0.7745,3616.8,3615.2,0.7774]
["bitfinex","ETHUSD",1752827805813,2.76502792,3616.6,3615.6,2.76576655]
["bitfinex","ETHUSD",1752827806013,4.475,3616.9,3615.2,0.7774]
["bitfinex","ETHUSD",1752827806014,0.8289,3616.2,3615.5,2.76579986]
["bitfinex","ETHUSD",1752827806415,0.4666,3616.1,3616.0,2.76548672]
["bitfinex","ETHUSD",1752827806621,0.8289,3616.2,3616.1,2.76541024]
["bitfinex","ETHUSD",1752827806784,1.2955,3616.2,3615.8,2.76562871]
["bitfinex","ETHUSD",1752827807418,0.4666,3616.6,3615.3,0.02766022]
["bitfinex","ETHUSD",1752827807620,4.475,3616.5,3615.3,2.79364341]
["bitfinex","ETHUSD",1752827807820,0.4666,3616.4,3615.4,3.28336434]
["bitfinex","ETHUSD",1752827808117,0.4666,3616.4,3615.8,2.76561256]
["bitfinex","ETHUSD",1752827808488,0.4666,3616.4,3615.9,2.76555776]
["bitfinex","ETHUSD",1752827808693,0.4666,3616.3,3615.9,2.76555776]
["bitfinex","ETHUSD",1752827808902,0.4666,3616.3,3615.6,2.76576813]
["bitfinex","ETHUSD",1752827808903,0.4666,3616.2,3615.7,2.76564867]
["bitfinex","ETHUSD",1752827809095,4.475,3616.5,3615.7,2.76564867]
["bitfinex","ETHUSD",1752827809398,4.475,3616.4,3616.0,2.76548672]
["bitfinex","ETHUSD",1752827809596,4.475,3616.3,3615.9,2.76555619]
["bitfinex","ETHUSD",1752827809812,4.926,3616.3,3615.8,2.76561478]
["bitfinex","ETHUSD",1752827810329,0.451,3616.2,3615.8,2.76561478]
["bitfinex","ETHUSD",1752827810532,4.475,3616.3,3615.6,2.76573854]
["bitfinex","ETHUSD",1752827810689,0.451,3616.1,3615.2,3.0]
["bitfinex","ETHUSD",1752827810894,0.451,3616.1,3615.7,2.76565943]
["bitfinex","ETHUSD",1752827811089,4.48890493,3616.3,3615.8,2.76563357]
["bitfinex","ETHUSD",1752827811324,0.451,3616.2,3615.9,2.76556216]
["bitfinex","ETHUSD",1752827811627,4.926,3616.1,3615.7,2.76566493]
["bitfinex","ETHUSD",1752827811805,0.451,3616.0,3615.1,0.04]
["bitfinex","ETHUSD",1752827812002,0.7559,3615.9,3615.1,0.04]
["bitfinex","ETHUSD",1752827812326,0.01390493,3615.8,3615.1,0.04]
["bitfinex","ETHUSD",1752827812637,3.54079869,3615.2,3615.1,0.04]
["bitfinex","ETHUSD",1752827812808,8.02970362,3615.2,3615.1,0.04]
["bitfinex","ETHUSD",1752827813009,1.2257,3615.2,3615.1,0.04]
["bitfinex","ETHUSD",1752827813223,5.7007,3615.2,3615.1,0.04]
["bitfinex","ETHUSD",1752827813533,0.7747,3615.2,3615.1,0.04]
["bitfinex","ETHUSD",1752827813703,4.475,3615.5,3615.1,0.04]
["bitfinex","ETHUSD",1752827813906,4.475,3615.5,3615.2,2.76604832]
["bitfinex","ETHUSD",1752827814220,0.451,3615.4,3615.1,0.04]
["bitfinex","ETHUSD",1752827814527,0.8046,3615.7,3615.6,2.76579267]
["bitfinex","ETHUSD",1752827814752,0.8046,3616.2,3615.8,2.76557257]
["bitfinex","ETHUSD",1752827814933,4.929,3616.1,3615.7,2.76568974]
["bitfinex","ETHUSD",1752827815095,0.451,3616.0,3615.1,0.04]
["bitfinex","ETHUSD",1752827815299,0.1376,3615.4,3615.3,2.76602218]
["bitfinex","ETHUSD",1752827815645,4.6176,3615.4,3615.3,2.76602218]
["bitfinex","ETHUSD",1752827816709,0.8046,3616.2,3616.1,2.76541024]
["bitfinex","ETHUSD",1752827816920,5.2816,3616.2,3616.0,2.76546905]
["bitfinex","ETHUSD",1752827817134,0.8046,3616.2,3616.1,2.76541024]
["bitfinex","ETHUSD",1752827817343,5.2816,3616.2,3616.1,2.76541024]
["bitfinex","ETHUSD",1752827817608,5.2816,3616.2,3615.3,0.55721352]
["bitfinex","ETHUSD",1752827817609,5.7326,3616.2,3615.3,0.55721352]
["bitfinex","ETHUSD",1752827817816,1.2556,3616.2,3615.3,0.55721352]
["bitfinex","ETHUSD",1752827818022,0.1376,3615.7,3615.6,2.76579267]
["bitfinex","ETHUSD",1752827818234,0.1376,3615.7,3615.5,2.76586031]
["bitfinex","ETHUSD",1752827818405,0.451,3615.6,3615.2,2.76609079]
["bitfinex","ETHUSD",1752827818606,0.451,3615.6,3615.1,0.04]
["bitfinex","ETHUSD",1752827818838,2.90369869,3615.2,3615.1,0.04]
["bitfinex","ETHUSD",1752827819001,7.84460362,3615.2,3615.1,0.04]
["bitfinex","ETHUSD",1752827819211,5.0646,3615.2,3615.1,0.04]
["bitfinex","ETHUSD",1752827819402,0.60250493,3615.2,3615.1,0.04]
["bitfinex","ETHUSD",1752827819605,5.0646,3615.2,3615.1,0.04]
["bitfinex","ETHUSD",1752827820027,11.60620362,3615.2,3615.1,0.04]
["bitfinex","ETHUSD",1752827820226,11.59229869,3615.2,3615.1,0.04]
["bitfinex","ETHUSD",1752827820637,18.23329869,3615.2,3615.1,0.04]
["bitfinex","ETHUSD",1752827820833,2.76632825,3614.9,3614.1,0.04]
["bitfinex","ETHUSD",1752827821017,6.53943318,3614.9,3614.1,0.04]
["bitfinex","ETHUSD",1752827821235,11.45452825,3614.9,3614.1,0.04]
["bitfinex","ETHUSD",1752827821935,12.00452825,3614.9,3614.1,0.04]
["bitfinex","ETHUSD",1752827822114,12.00452825,3614.9,3614.8,1e-08]
["bitfinex","ETHUSD",1752827822310,2.76686403,3614.2,3614.1,1e-08]
["bitfinex","ETHUSD",1752827822509,0.7677,3614.0,3613.1,0.04]
["bitfinex","ETHUSD",1752827822725,3.1376,3614.1,3613.1,0.04]
["bitfinex","ETHUSD",1752827822726,0.01390493,3613.9,3613.1,0.04]
["bitfinex","ETHUSD",1752827822938,0.451,3614.1,3613.6,2.76727044]
["bitfinex","ETHUSD",1752827823105,4.477,3613.8,3613.6,3.04403432]
["bitfinex","ETHUSD",1752827823314,0.1376,3613.6,3613.1,0.04]
["bitfinex","ETHUSD",1752827823623,1.29260493,3613.5,3613.1,0.04]
["bitfinex","ETHUSD",1752827823851,1.2787,3613.5,3613.1,0.04]
["bitfinex","ETHUSD",1752827824141,3.21848328,3613.4,3613.1,0.04]
["bitfinex","ETHUSD",1752827824351,0.451,3613.4,3613.1,0.04]
["bitfinex","ETHUSD",1752827824565,0.451,3613.3,3613.1,0.04]
["bitfinex","ETHUSD",1752827824706,4.94290493,3613.3,3613.1,0.04]
["bitfinex","ETHUSD",1752827824907,0.451,3613.2,3613.1,2.8076908]
["bitfinex","ETHUSD",1752827825227,0.8324,3614.0,3613.1,0.04]
["bitfinex","ETHUSD",1752827825417,0.01390493,3613.9,3613.7,2.76723089]
["bitfinex","ETHUSD",1752827825617,4.482,3613.8,3613.7,2.76723089]
["bitfinex","ETHUSD",1752827825833,0.46490493,3613.9,3613.1,2.80767809]
["bitfinex","ETHUSD",1752827825834,0.01390493,3613.9,3613.8,2.76717029]
["bitfinex","ETHUSD",1752827826033,0.8324,3614.0,3613.9,2.76709372]
["bitfinex","ETHUSD",1752827826269,0.451,3613.9,3613.8,2.76717029]
["bitfinex","ETHUSD",1752827826470,0.8324,3614.0,3613.9,2.76709372]
["bitfinex","ETHUSD",1752827827054,0.451,3614.4,3613.9,2.7670889]
["bitfinex","ETHUSD",1752827827343,4.487,3614.0,3613.9,2.76709372]
["bitfinex","ETHUSD",1752827827505,7.4113,3614.5,3614.2,2.76686403]
["bitfinex","ETHUSD",1752827827710,7.095,3614.5,3614.4,2.76671093]
["bitfinex","ETHUSD",1752827827947,11.13,3614.5,3614.4,2.76671093]
["bitfinex","ETHUSD",1752827828462,6.644,3614.5,3614.4,2.76671093]
["bitfinex","ETHUSD",1752827828613,11.129,3614.5,3614.4,2.76671093]
["bitfinex","ETHUSD",1752827828946,0.7926,3614.9,3613.9,2.76704509]
["bitfinex","ETHUSD",1752827829153,4.485,3614.5,3613.3,0.1376]
["bitfinex","ETHUSD",1752827829310,0.1376,3613.3,3612.9,0.7517]
["bitfinex","ETHUSD",1752827829510,4.488,3613.2,3613.1,2.80766003]
["bitfinex","ETHUSD",1752827829738,4.939,3613.2,3613.1,0.04]
["bitfinex","ETHUSD",1752827830609,0.7755,3613.4,3613.3,2.7675532]
["bitfinex","ETHUSD",1752827830811,0.7755,3613.4,3613.3,3.04830852]
["bitfinex","ETHUSD",1752827830812,4.486,3613.4,3613.3,3.04830852]
["bitfinex","ETHUSD",1752827831077,4.486,3613.4,3613.3,0.28075532]
["bitfinex","ETHUSD",1752827831216,0.1376,3613.3,3613.1,0.04]
["bitfinex","ETHUSD",1752827831415,4.486,3613.4,3613.1,0.04]
["bitfinex","ETHUSD",1752827831612,4.937,3613.4,3613.1,0.04]
["bitfinex","ETHUSD",1752827831865,0.46490493,3613.3,3613.1,0.04]
["bitfinex","ETHUSD",1752827832071,0.7716,3613.2,3613.1,0.04]
["bitfinex","ETHUSD",1752827832224,1.23650493,3613.2,3613.1,0.04]
["bitfinex","ETHUSD",1752827832411,5.72650493,3613.2,3613.1,0.04]
["bitfinex","ETHUSD",1752827832915,5.7126,3613.2,3613.1,0.04]
["bitfinex","ETHUSD",1752827833312,1.2226,3613.2,3613.1,0.04]
["bitfinex","ETHUSD",1752827833516,1.2166,3613.6,3613.4,2.76741329]
["bitfinex","ETHUSD",1752827833811,3.3167143,3614.4,3613.6,2.76731278]
["bitfinex","ETHUSD",1752827833812,0.7656,3614.1,3613.6,2.76731278]
["bitfinex","ETHUSD",1752827834013,4.50890493,3614.0,3613.2,2.7676298]
["bitfinex","ETHUSD",1752827834247,0.1376,3613.3,3613.2,2.7676298]
["bitfinex","ETHUSD",1752827834442,1e-08,3613.3,3613.2,6.76736506]
["bitfinex","ETHUSD",1752827834643,0.1376,3613.6,3613.5,2.76740002]
["bitfinex","ETHUSD",1752827834947,0.7769,3614.6,3613.5,4.00940002]
["bitfinex","ETHUSD",1752827835249,4.494,3614.5,3613.7,2.76724686]
["bitfinex","ETHUSD",1752827835449,0.1376,3614.2,3614.1,2.76694059]
["bitfinex","ETHUSD",1752827836159,0.1376,3614.2,3614.1,3.320338]
["bitfinex","ETHUSD",1752827836482,6.7816,3614.8,3614.7,2.76648131]
["bitfinex","ETHUSD",1752827836688,11.139,3614.8,3614.7,2.76648131]
["bitfinex","ETHUSD",1752827837272,0.1376,3614.7,3614.6,2.76655416]
["bitfinex","ETHUSD",1752827837464,11.59,3614.8,3614.6,2.76655416]
["bitfinex","ETHUSD",1752827837647,0.1376,3614.6,3614.5,2.76657495]
["bitfinex","ETHUSD",1752827837851,0.1376,3614.4,3614.3,2.76678748]
["bitfinex","ETHUSD",1752827838080,11.59,3614.8,3614.7,2.76648131]
["bitfinex","ETHUSD",1752827838274,11.137,3614.8,3614.7,2.76648131]
["bitfinex","ETHUSD",1752827838664,11.135,3614.8,3614.7,2.76648131]
["bitfinex","ETHUSD",1752827838989,11.135,3614.8,3613.8,0.7863]
["bitfinex","ETHUSD",1752827838990,0.8877,3614.7,3614.3,2.7667395]
["bitfinex","ETHUSD",1752827839195,0.1376,3614.5,3613.7,0.6559391]
["bitfinex","ETHUSD",1752827839348,0.7501,3614.7,3613.7,0.6559391]
["bitfinex","ETHUSD",1752827839349,0.1376,3613.8,3613.7,2.76724686]
["bitfinex","ETHUSD",1752827839670,4.6306,3613.8,3613.7,2.76724686]
["bitfinex","ETHUSD",1752827840075,4.6286,3613.8,3613.1,0.042]
["bitfinex","ETHUSD",1752827840274,0.01390493,3614.3,3613.1,0.042]
["bitfinex","ETHUSD",1752827840275,4.491,3613.7,3613.6,2.76732344]
["bitfinex","ETHUSD",1752827840447,1.1987,3614.7,3614.2,2.76686403]
["bitfinex","ETHUSD",1752827840646,1.1987,3614.7,3613.6,1.31007372]
["bitfinex","ETHUSD",1752827840647,0.4319,3614.6,3614.3,2.76678748]
["bitfinex","ETHUSD",1752827840844,0.7668,3614.7,3613.7,0.02767246]
["bitfinex","ETHUSD",1752827840845,0.7668,3614.7,3614.6,2.76655784]
["bitfinex","ETHUSD",1752827841048,4.491,3614.7,3614.6,2.76648194]
["bitfinex","ETHUSD",1752827841244,0.001,3614.8,3614.6,2.76648194]
["bitfinex","ETHUSD",1752827841487,0.001,3614.8,3614.7,2.76648131]
["bitfinex","ETHUSD",1752827841693,4.491,3614.8,3614.7,2.76648131]
["bitfinex","ETHUSD",1752827842298,4.489,3614.8,3614.7,2.76648131]
["bitfinex","ETHUSD",1752827842798,0.001,3614.8,3614.7,2.76648131]
["bitfinex","ETHUSD",1752827843006,0.001,3614.8,3614.7,3.32254435]
["bitfinex","ETHUSD",1752827843213,4.487,3614.8,3614.7,3.32254435]
["bitfinex","ETHUSD",1752827843510,0.001,3614.8,3614.7,3.32254435]
["bitfinex","ETHUSD",1752827843821,0.001,3614.8,3614.7,3.23334612]
["bitfinex","ETHUSD",1752827843961,4.485,3614.8,3614.7,3.23334612]
["bitfinex","ETHUSD",1752827844163,4.485,3614.8,3614.7,2.76648131]
["bitfinex","ETHUSD",1752827844700,4.485,3614.8,3614.4,2.76670891]
["bitfinex","ETHUSD",1752827844908,4.485,3614.8,3614.3,0.9524]
["bitfinex","ETHUSD",1752827845110,0.1376,3614.5,3613.9,0.1376]
["bitfinex","ETHUSD",1752827845277,0.1376,3614.3,3614.0,3.0]
["bitfinex","ETHUSD",1752827845603,4.484,3614.2,3613.8,3.53270182]
["bitfinex","ETHUSD",1752827845762,4.484,3614.2,3613.8,0.68768235]
["bitfinex","ETHUSD",1752827845957,4.484,3614.2,3613.7,0.5768]
["bitfinex","ETHUSD",1752827846400,4.484,3614.2,3613.7,0.1376]
["bitfinex","ETHUSD",1752827846610,4.9159,3614.2,3613.5,2.76737286]
["bitfinex","ETHUSD",1752827846760,0.1376,3613.6,3613.1,0.042]
["bitfinex","ETHUSD",1752827846961,0.1376,3613.3,3613.1,0.042]
["bitfinex","ETHUSD",1752827847262,4.48,3613.2,3613.1,2.8097064]
["bitfinex","ETHUSD",1752827847498,0.1376,3613.3,3613.2,2.7676298]
["bitfinex","ETHUSD",1752827847705,0.1376,3613.6,3613.3,2.76748925]
["bitfinex","ETHUSD",1752827847874,4.481,3613.5,3613.2,2.76760454]
["bitfinex","ETHUSD",1752827848063,4.481,3613.5,3613.2,0.61541884]
["bitfinex","ETHUSD",1752827848261,0.1376,3613.3,3613.1,0.042]
["bitfinex","ETHUSD",1752827849067,3.1995298,3613.2,3613.1,0.042]
["bitfinex","ETHUSD",1752827849306,0.4319,3613.2,3613.1,0.042]
["bitfinex","ETHUSD",1752827849603,3.21343473,3613.2,3613.1,0.042]
["bitfinex","ETHUSD",1752827850309,6.21343473,3613.2,3613.1,0.042]
["bitfinex","ETHUSD",1752827850508,6.1995298,3613.2,3613.1,0.042]
["bitfinex","ETHUSD",1752827851371,6.7495298,3613.2,3613.1,1e-08]
["bitfinex","ETHUSD",1752827851712,37.6499356,3613.2,3613.1,1e-08]
["bitfinex","ETHUSD",1752827853492,6.9626298,3613.2,3613.1,1e-08]
["bitfinex","ETHUSD",1752827853692,11.4416298,3613.2,3613.1,1e-08]
["bitfinex","ETHUSD",1752827854134,41.9916298,3613.2,3613.1,1e-08]
["bitfinex","ETHUSD",1752827854607,41.9916298,3613.2,3612.3,0.1]
["bitfinex","ETHUSD",1752827854608,7.13764271,3612.4,3612.3,0.1]
["bitfinex","ETHUSD",1752827854905,18.26464271,3612.4,3612.3,0.1]
["bitfinex","ETHUSD",1752827855109,5.76839599,3612.2,3612.1,0.04]
["bitfinex","ETHUSD",1752827855284,7.08659599,3612.2,3612.1,1e-08]
["bitfinex","ETHUSD",1752827855480,14.16549599,3612.2,3612.1,1e-08]
["bitfinex","ETHUSD",1752827855671,18.64549599,3612.2,3612.1,1e-08]
["bitfinex","ETHUSD",1752827855994,6.45687976,3612.1,3611.2,2.76910575]
["bitfinex","ETHUSD",1752827856306,6.45687976,3612.1,3610.9,2.76936617]
["bitfinex","ETHUSD",1752827856307,0.1384,3611.2,3610.9,2.76936617]
["bitfinex","ETHUSD",1752827856507,3.21435421,3612.0,3611.0,2.76931597]
["bitfinex","ETHUSD",1752827856508,4.48,3611.1,3611.0,2.76931597]
["bitfinex","ETHUSD",1752827856716,0.01390493,3611.8,3611.0,2.76931597]
["bitfinex","ETHUSD",1752827856717,0.01390493,3611.8,3611.2,2.76910338]
["bitfinex","ETHUSD",1752827856920,4.9119,3611.7,3610.5,0.8265]
["bitfinex","ETHUSD",1752827857121,0.7758,3611.4,3610.5,0.8265]
["bitfinex","ETHUSD",1752827857286,4.48,3611.3,3610.8,2.7694578]
["bitfinex","ETHUSD",1752827857493,4.48,3611.3,3610.5,0.8265]
["bitfinex","ETHUSD",1752827857799,1.1977,3611.8,3611.3,2.76908592]
["bitfinex","ETHUSD",1752827857979,3.0,3611.6,3610.5,3.59619806]
["bitfinex","ETHUSD",1752827858180,0.1384,3610.8,3610.7,2.76954607]
["bitfinex","ETHUSD",1752827858408,4.6194,3610.8,3610.7,2.76954607]
["bitfinex","ETHUSD",1752827858613,0.1384,3610.8,3610.7,2.76954607]
["bitfinex","ETHUSD",1752827858815,1e-08,3610.8,3610.7,3.7356024]
["bitfinex","ETHUSD",1752827858999,3.0,3612.5,3611.9,2.76857999]
["bitfinex","ETHUSD",1752827859000,7.4114,3612.5,3611.9,2.76857999]
["bitfinex","ETHUSD",1752827859202,0.7634,3612.5,3612.4,2.76824271]
["bitfinex","ETHUSD",1752827859388,0.1384,3612.0,3611.6,2.76883564]
["bitfinex","ETHUSD",1752827859589,4.481,3611.9,3611.8,2.76870258]
["bitfinex","ETHUSD",1752827859794,0.7634,3612.5,3612.2,2.76837377]
["bitfinex","ETHUSD",1752827859991,4.481,3612.4,3611.8,2.76870258]
["bitfinex","ETHUSD",1752827860191,0.1384,3612.0,3611.9,2.76858693]
["bitfinex","ETHUSD",1752827860394,4.481,3612.0,3611.9,2.76858693]
["bitfinex","ETHUSD",1752827861216,4.9129,3612.0,3611.1,0.8107]
["bitfinex","ETHUSD",1752827861527,0.1384,3611.7,3611.6,2.7688559]
["bitfinex","ETHUSD",1752827861730,0.4319,3612.4,3611.9,2.76862593]
["bitfinex","ETHUSD",1752827861876,0.7634,3612.5,3612.3,2.76829893]
["bitfinex","ETHUSD",1752827862078,4.9129,3612.4,3611.9,0.002]
["bitfinex","ETHUSD",1752827862314,4.481,3612.3,3611.9,0.002]
["bitfinex","ETHUSD",1752827862522,4.481,3612.3,3612.0,2.76854928]
["bitfinex","ETHUSD",1752827862701,4.481,3612.3,3611.9,2.770601]
["bitfinex","ETHUSD",1752827863014,0.4319,3612.2,3611.9,2.770601]
["bitfinex","ETHUSD",1752827863315,0.4319,3612.1,3611.9,2.770601]
["bitfinex","ETHUSD",1752827863527,4.9129,3612.1,3612.0,2.76854928]
["bitfinex","ETHUSD",1752827863731,0.7634,3612.5,3612.0,2.76854928]
["bitfinex","ETHUSD",1752827863732,0.7634,3612.5,3612.2,2.76833731]
["bitfinex","ETHUSD",1752827863931,4.481,3612.4,3612.3,2.76831935]
["bitfinex","ETHUSD",1752827864285,0.7634,3612.5,3612.4,2.76824271]
["bitfinex","ETHUSD",1752827864508,5.2444,3612.5,3612.3,2.76831188]
["bitfinex","ETHUSD",1752827864779,5.6763,3612.5,3612.4,2.76824271]
["bitfinex","ETHUSD",1752827865523,0.04,3612.9,3612.7,2.76798885]
["bitfinex","ETHUSD",1752827865721,3.0,3612.7,3611.9,0.002]
["bitfinex","ETHUSD",1752827866034,3.57927983,3612.5,3611.9,0.002]
["bitfinex","ETHUSD",1752827866195,3.55,3612.3,3611.9,0.002]
["bitfinex","ETHUSD",1752827866401,0.01390493,3612.2,3611.9,0.002]
["bitfinex","ETHUSD",1752827866614,3.01390493,3612.2,3611.9,0.002]
["bitfinex","ETHUSD",1752827866781,1.3611,3612.0,3611.9,0.002]
["bitfinex","ETHUSD",1752827866986,0.8111,3612.0,3611.9,0.002]
["bitfinex","ETHUSD",1752827867288,5.724,3612.0,3611.9,0.002]
["bitfinex","ETHUSD",1752827867983,1.243,3612.0,3611.9,0.002]
["bitfinex","ETHUSD",1752827868185,5.724,3612.0,3611.9,0.002]
["bitfinex","ETHUSD",1752827868425,5.724,3612.0,3611.9,2.77062593]
["bitfinex","ETHUSD",1752827868726,4.481,3612.0,3611.9,2.77062593]
["bitfinex","ETHUSD",1752827868896,1.1877,3612.4,3612.3,2.76831935]
["bitfinex","ETHUSD",1752827869084,0.7558,3612.4,3612.3,2.76831935]
["bitfinex","ETHUSD",1752827869287,0.04,3612.9,3612.0,2.76854928]
["bitfinex","ETHUSD",1752827869288,0.7558,3612.8,3612.0,2.76854928]
["bitfinex","ETHUSD",1752827869491,11.13,3612.7,3612.6,2.76808926]
["bitfinex","ETHUSD",1752827869912,6.649,3612.7,3612.6,2.76808926]
["bitfinex","ETHUSD",1752827870100,11.13,3612.7,3612.6,2.76808926]
["bitfinex","ETHUSD",1752827871241,11.5922,3612.7,3612.4,2.76818388]
["bitfinex","ETHUSD",1752827871444,0.01390493,3612.6,3611.9,0.002]
["bitfinex","ETHUSD",1752827871590,6.649,3612.7,3612.6,2.76808946]
["bitfinex","ETHUSD",1752827872006,6.649,3612.7,3612.6,3.32171605]
["bitfinex","ETHUSD",1752827872234,0.1384,3612.6,3611.5,0.1384]
["bitfinex","ETHUSD",1752827872433,0.1384,3612.4,3611.4,0.7714]
["bitfinex","ETHUSD",1752827872643,4.481,3612.3,3611.8,2.76864517]
["bitfinex","ETHUSD",1752827872843,6.649,3612.7,3612.6,2.76808946]
["bitfinex","ETHUSD",1752827873008,11.13,3612.7,3612.6,2.76808946]
["bitfinex","ETHUSD",1752827873823,0.1384,3612.6,3612.5,2.76810508]
["bitfinex","ETHUSD",1752827874005,0.1384,3612.4,3612.3,2.76831935]
["bitfinex","ETHUSD",1752827874206,0.1384,3612.4,3612.3,2.71831935]
["bitfinex","ETHUSD",1752827874207,4.48,3612.4,3612.3,2.71831935]
["bitfinex","ETHUSD",1752827874820,0.1384,3612.3,3612.2,2.76839599]
["bitfinex","ETHUSD",1752827875042,4.48,3612.4,3612.3,2.76831935]
["bitfinex","ETHUSD",1752827875552,0.7859,3612.2,3611.9,0.002]
["bitfinex","ETHUSD",1752827875875,4.49390493,3612.1,3611.9,0.002]
["bitfinex","ETHUSD",1752827876154,4.48,3612.0,3611.9,0.002]
["bitfinex","ETHUSD",1752827876321,4.9422,3612.0,3611.9,0.002]
["bitfinex","ETHUSD",1752827876705,0.55,3611.9,3610.6,0.8035]
["bitfinex","ETHUSD",1752827876904,0.55,3611.7,3611.2,2.76916015]
["bitfinex","ETHUSD",1752827877117,0.1384,3611.2,3611.1,2.76922679]
["bitfinex","ETHUSD",1752827877332,4.48,3611.2,3611.1,2.76922679]
["bitfinex","ETHUSD",1752827877538,0.55,3611.5,3611.1,2.76922679]
["bitfinex","ETHUSD",1752827877738,0.55,3611.5,3610.6,0.8035]
["bitfinex","ETHUSD",1752827877939,1.0122,3611.5,3610.6,0.8035]
["bitfinex","ETHUSD",1752827878131,4.48,3611.4,3611.1,2.76918281]
["bitfinex","ETHUSD",1752827878332,0.1384,3611.1,3611.0,2.76931597]
["bitfinex","ETHUSD",1752827878553,0.1384,3611.0,3610.9,2.76939229]
["bitfinex","ETHUSD",1752827878748,4.481,3611.0,3610.9,2.76939229]
["bitfinex","ETHUSD",1752827878947,4.481,3611.0,3610.7,2.7695388]
["bitfinex","ETHUSD",1752827878948,0.1384,3610.9,3610.7,2.76954607]
["bitfinex","ETHUSD",1752827879132,4.481,3611.0,3610.6,0.8035]
["bitfinex","ETHUSD",1752827879441,0.1384,3610.7,3610.6,2.76962277]
["bitfinex","ETHUSD",1752827882152,4.6194,3610.7,3610.6,3.33356267]
["bitfinex","ETHUSD",1752827882949,0.797,3612.5,3612.2,2.76839599]
["bitfinex","ETHUSD",1752827883245,6.65,3612.6,3612.5,2.76816608]
["bitfinex","ETHUSD",1752827883448,11.131,3612.6,3612.5,2.76816608]
["bitfinex","ETHUSD",1752827883934,11.13,3612.6,3612.5,2.76816608]
["bitfinex","ETHUSD",1752827884355,6.65,3612.6,3612.5,2.76816608]
["bitfinex","ETHUSD",1752827884556,6.65,3612.6,3612.5,3.06180662]
["bitfinex","ETHUSD",1752827884958,0.001,3613.1,3613.0,2.767783]
["bitfinex","ETHUSD",1752827885252,0.001,3613.1,3613.0,2.79546083]
["bitfinex","ETHUSD",1752827885492,4.481,3613.1,3613.0,2.767783]
["bitfinex","ETHUSD",1752827886434,0.001,3613.1,3613.0,2.767783]
["bitfinex","ETHUSD",1752827886641,4.481,3613.1,3613.0,2.767783]
["bitfinex","ETHUSD",1752827887039,4.481,3613.1,3612.5,0.29364054]
["bitfinex","ETHUSD",1752827887254,0.01390493,3613.0,3612.9,2.7178251]
["bitfinex","ETHUSD",1752827887545,5.2633,3613.1,3612.9,2.7178251]
["bitfinex","ETHUSD",1752827887743,0.4622,3613.0,3612.8,2.76793113]
["bitfinex","ETHUSD",1752827888057,0.4622,3613.0,3612.9,2.76785961]
["bitfinex","ETHUSD",1752827888262,0.4622,3613.0,3612.8,2.76790971]
["bitfinex","ETHUSD",1752827888463,0.4622,3613.0,3612.9,2.76785961]
["bitfinex","ETHUSD",1752827888680,0.1384,3612.6,3612.1,0.754]
["bitfinex","ETHUSD",1752827888975,4.479,3612.5,3612.4,2.76824271]
["bitfinex","ETHUSD",1752827889661,0.4622,3613.0,3612.1,0.754]
["bitfinex","ETHUSD",1752827889662,0.4622,3613.0,3612.8,2.76791855]
["bitfinex","ETHUSD",1752827889864,4.95510493,3612.9,3612.1,0.754]
["bitfinex","ETHUSD",1752827890075,0.1384,3612.1,3611.6,2.76880824]
["bitfinex","ETHUSD",1752827890371,1.0122,3612.8,3612.3,2.76830074]
["bitfinex","ETHUSD",1752827890559,0.55,3612.6,3612.4,2.76823515]
["bitfinex","ETHUSD",1752827890888,0.1384,3612.0,3611.7,0.02768779]
["bitfinex","ETHUSD",1752827891042,0.1384,3612.0,3611.9,2.76862593]
["bitfinex","ETHUSD",1752827891242,0.7833,3613.1,3611.9,0.02768625]
["bitfinex","ETHUSD",1752827891455,0.1384,3612.5,3612.4,2.76824271]
["bitfinex","ETHUSD",1752827891659,0.55,3612.9,3612.4,2.76824271]
["bitfinex","ETHUSD",1752827891861,0.47610493,3612.8,3612.3,2.76830223]
["bitfinex","ETHUSD",1752827892153,0.47610493,3612.8,3611.5,0.8268]
["bitfinex","ETHUSD",1752827892154,0.55,3612.6,3611.5,0.8268]
["bitfinex","ETHUSD",1752827892366,0.55,3612.6,3611.7,2.76877924]
["bitfinex","ETHUSD",1752827892367,0.1384,3611.8,3611.7,2.76877924]
["bitfinex","ETHUSD",1752827892568,2.7666792,3614.5,3611.8,2.76870258]
["bitfinex","ETHUSD",1752827892746,0.1384,3612.3,3611.7,0.79392053]
["bitfinex","ETHUSD",1752827892946,0.1384,3612.3,3612.2,2.76839599]
["bitfinex","ETHUSD",1752827893142,4.6174,3612.3,3612.2,2.76839599]
["bitfinex","ETHUSD",1752827893368,0.1384,3612.3,3612.2,4.38151554]
["bitfinex","ETHUSD",1752827893583,4.6174,3612.3,3612.2,4.38151554]
["bitfinex","ETHUSD",1752827894083,1e-08,3612.5,3612.4,2.76824271]
["bitfinex","ETHUSD",1752827894382,1e-08,3612.5,3612.4,3.05912513]
["bitfinex","ETHUSD",1752827894545,1e-08,3612.5,3612.4,3.19752513]
["bitfinex","ETHUSD",1752827894740,1e-08,3612.5,3612.4,4.22774678]
["bitfinex","ETHUSD",1752827895347,1e-08,3612.5,3612.4,7.2554292]
["bitfinex","ETHUSD",1752827895565,1e-08,3612.5,3612.4,8.03494678]
["bitfinex","ETHUSD",1752827898687,1e-08,3612.5,3612.4,7.98494678]
["bitfinex","ETHUSD",1752827899191,1e-08,3613.1,3613.0,2.767783]
["bitfinex","ETHUSD",1752827899384,1e-08,3613.1,3613.0,6.8652613]
["bitfinex","ETHUSD",1752827899589,1e-08,3613.3,3613.2,2.7676298]
["bitfinex","ETHUSD",1752827899778,1e-08,3613.3,3613.2,4.3476852]
["bitfinex","ETHUSD",1752827900084,1e-08,3613.3,3613.2,4.4852852]
["bitfinex","ETHUSD",1752827900288,1e-08,3613.3,3613.2,7.4852852]
["bitfinex","ETHUSD",1752827900588,1e-08,3614.0,3613.9,3.52219372]
["bitfinex","ETHUSD",1752827900783,1e-08,3614.0,3613.9,7.58873012]
["bitfinex","ETHUSD",1752827901248,1e-08,3614.0,3613.9,4.58873012]
["bitfinex","ETHUSD",1752827901454,1e-08,3614.0,3613.9,4.61640105]
["bitfinex","ETHUSD",1752827901657,1e-08,3614.0,3613.9,4.86640105]
["bitfinex","ETHUSD",1752827902068,1e-08,3614.0,3613.9,4.83873012]
["bitfinex","ETHUSD",1752827903697,1e-08,3614.0,3613.9,7.83873012]
["bitfinex","ETHUSD",1752827904492,1e-08,3614.0,3613.9,8.38873012]
["bitfinex","ETHUSD",1752827904854,0.1376,3615.5,3615.4,2.76594567]
["bitfinex","ETHUSD",1752827905264,6.648,3615.7,3615.6,2.76579267]
["bitfinex","ETHUSD",1752827905596,4.475,3616.7,3615.8,2.76563969]
["bitfinex","ETHUSD",1752827905764,0.1376,3616.4,3615.8,2.79329608]
["bitfinex","ETHUSD",1752827906791,0.1376,3616.4,3615.8,2.74329608]
["bitfinex","ETHUSD",1752827907302,0.04,3616.9,3616.2,2.76533377]
["bitfinex","ETHUSD",1752827907459,0.04,3616.9,3616.2,2.7929871]
["bitfinex","ETHUSD",1752827907791,0.04,3616.9,3616.2,3.45877478]
["bitfinex","ETHUSD",1752827908394,0.5021,3616.9,3616.2,2.90293377]
["bitfinex","ETHUSD",1752827908603,0.4621,3616.6,3616.2,2.90293377]
["bitfinex","ETHUSD",1752827909632,0.4631,3616.3,3615.3,0.8287]
["bitfinex","ETHUSD",1752827909781,0.4631,3616.3,3615.7,0.1376]
["bitfinex","ETHUSD",1752827910112,0.1376,3616.1,3616.0,2.76547463]
["bitfinex","ETHUSD",1752827910643,0.001,3616.3,3616.2,2.76533377]
["bitfinex","ETHUSD",1752827912634,0.4631,3616.3,3616.2,2.76533377]
["bitfinex","ETHUSD",1752827913779,4.9351,3616.3,3616.2,2.76533377]
["bitfinex","ETHUSD",1752827913976,0.4631,3616.3,3616.2,2.76533377]
["bitfinex","ETHUSD",1752827914182,4.9351,3616.3,3616.0,2.76546255]
["bitfinex","ETHUSD",1752827914412,0.1376,3616.1,3616.0,2.76546255]
["bitfinex","ETHUSD",1752827914811,0.5997,3616.1,3615.5,0.1376]
["bitfinex","ETHUSD",1752827915015,1.26720493,3616.0,3615.5,0.1376]
["bitfinex","ETHUSD",1752827915212,1.26720493,3616.0,3615.0,0.1376]
["bitfinex","ETHUSD",1752827915213,0.7912,3615.5,3615.0,0.1376]
["bitfinex","ETHUSD",1752827915436,0.7912,3615.5,3614.1,0.04]
["bitfinex","ETHUSD",1752827915437,0.1376,3615.2,3614.5,0.1376]
["bitfinex","ETHUSD",1752827915581,0.47600493,3615.1,3614.1,0.04]
["bitfinex","ETHUSD",1752827915781,0.4621,3615.1,3614.7,2.76643045]
["bitfinex","ETHUSD",1752827915981,3.7912,3615.5,3614.1,0.04]
["bitfinex","ETHUSD",1752827916195,0.1376,3614.6,3614.1,0.04]
["bitfinex","ETHUSD",1752827916428,4.6096,3614.6,3614.5,2.76663438]
["bitfinex","ETHUSD",1752827917023,5.0717,3614.6,3614.4,2.76668065]
["bitfinex","ETHUSD",1752827917316,4.6096,3614.6,3614.5,2.76663438]
["bitfinex","ETHUSD",1752827917480,4.6096,3614.6,3614.2,2.7668421]
["bitfinex","ETHUSD",1752827917684,0.1376,3614.4,3614.1,0.04]
["bitfinex","ETHUSD",1752827917980,0.47600493,3614.5,3614.1,0.04]
["bitfinex","ETHUSD",1752827917981,0.4621,3614.3,3614.1,0.04]
["bitfinex","ETHUSD",1752827918296,0.4621,3614.3,3613.9,2.76703375]
["bitfinex","ETHUSD",1752827918506,0.1376,3614.1,3614.0,2.76701715]
["bitfinex","ETHUSD",1752827918681,0.1376,3614.1,3613.3,3.52562731]
["bitfinex","ETHUSD",1752827918682,0.4621,3614.1,3613.3,3.52562731]
["bitfinex","ETHUSD",1752827918882,0.1376,3613.8,3613.7,2.76717943]
["bitfinex","ETHUSD",1752827919093,0.1376,3613.8,3613.2,0.1376]
["bitfinex","ETHUSD",1752827919094,0.5997,3613.8,3613.2,0.1376]
["bitfinex","ETHUSD",1752827919322,0.4621,3613.7,3613.1,0.04]
["bitfinex","ETHUSD",1752827919523,0.01390493,3613.6,3613.1,0.04]
["bitfinex","ETHUSD",1752827919697,0.4621,3613.5,3613.2,2.76762055]
["bitfinex","ETHUSD",1752827919897,0.01390493,3613.6,3613.1,2.80768813]
["bitfinex","ETHUSD",1752827920093,0.4121,3613.4,3613.1,2.80768813]
["bitfinex","ETHUSD",1752827920297,10.4005,3613.9,3613.6,2.76728637]
["bitfinex","ETHUSD",1752827920522,4.472,3613.8,3613.5,2.76737875]
["bitfinex","ETHUSD",1752827920695,4.472,3613.8,3613.4,2.76745757]
["bitfinex","ETHUSD",1752827920912,0.01390493,3613.7,3613.2,2.7676298]
["bitfinex","ETHUSD",1752827921308,0.01390493,3613.7,3613.3,2.76753974]
["bitfinex","ETHUSD",1752827922122,0.55,3613.5,3613.2,2.76761152]
["bitfinex","ETHUSD",1752827922422,2.76724423,3613.8,3613.3,2.7675532]
["bitfinex","ETHUSD",1752827922423,4.472,3613.4,3613.3,2.7675532]
["bitfinex","ETHUSD",1752827923024,7.4005,3613.9,3613.4,2.76742722]
["bitfinex","ETHUSD",1752827923196,3.4621,3614.3,3613.3,0.5575183]
["bitfinex","ETHUSD",1752827923197,0.8238,3614.3,3614.2,2.76686403]
["bitfinex","ETHUSD",1752827923398,0.8238,3614.3,3614.0,2.76695437]
["bitfinex","ETHUSD",1752827923399,5.7569,3614.3,3614.1,2.76692174]
["bitfinex","ETHUSD",1752827923598,0.4621,3614.2,3614.1,2.76694059]
["bitfinex","ETHUSD",1752827925032,4.9341,3614.2,3614.1,2.76694059]
["bitfinex","ETHUSD",1752827925542,4.9341,3614.2,3614.0,2.76695753]
["bitfinex","ETHUSD",1752827925702,0.4621,3614.1,3614.0,2.76695753]
["bitfinex","ETHUSD",1752827926092,0.55,3614.0,3613.1,0.04]
["bitfinex","ETHUSD",1752827926292,0.4621,3614.1,3613.8,2.76711224]
["bitfinex","ETHUSD",1752827926533,0.55,3614.2,3614.0,2.76701715]
["bitfinex","ETHUSD",1752827926829,4.472,3614.1,3613.9,2.76704672]
["bitfinex","ETHUSD",1752827927128,0.55,3614.2,3613.1,0.06767706]
["bitfinex","ETHUSD",1752827927129,4.472,3614.0,3613.1,0.06767706]
["bitfinex","ETHUSD",1752827927328,0.7908,3613.8,3613.1,0.04]
["bitfinex","ETHUSD",1752827927487,0.56390493,3613.7,3613.1,0.04]
["bitfinex","ETHUSD",1752827927692,1.02600493,3613.7,3613.2,2.76762805]
["bitfinex","ETHUSD",1752827927924,0.55,3613.5,3613.1,2.80767741]
["bitfinex","ETHUSD",1752827928135,0.7576,3613.2,3613.1,0.04]
["bitfinex","ETHUSD",1752827928305,1.3076,3613.2,3613.1,0.04]
["bitfinex","ETHUSD",1752827928510,7.5373298,3613.2,3613.1,0.04]
["bitfinex","ETHUSD",1752827928711,7.6038298,3613.2,3613.1,0.04]
["bitfinex","ETHUSD",1752827929642,12.0758298,3613.2,3613.1,0.04]
["bitfinex","ETHUSD",1752827929834,7.6038298,3613.2,3613.1,0.04]
["bitfinex","ETHUSD",1752827930004,12.0758298,3613.2,3613.1,0.04]
["bitfinex","ETHUSD",1752827931236,42.0758298,3613.2,3613.1,0.04]
["bitfinex","ETHUSD",1752827931648,37.6038298,3613.2,3613.1,0.04]
["bitfinex","ETHUSD",1752827931832,42.0748298,3613.2,3613.1,0.04]
["bitfinex","ETHUSD",1752827932546,9.3082,3613.2,3613.1,0.04]
["bitfinex","ETHUSD",1752827932849,12.0758298,3613.2,3613.1,0.04]
["bitfinex","ETHUSD",1752827933164,42.0758298,3613.2,3613.1,0.04]
["bitfinex","ETHUSD",1752827933308,12.0758298,3613.2,3613.1,0.04]
["bitfinex","ETHUSD",1752827934134,7.6038298,3613.2,3613.1,0.04]
["bitfinex","ETHUSD",1752827934444,9.3072,3613.2,3613.1,0.04]
["bitfinex","ETHUSD",1752827934747,6.3072,3613.2,3613.1,0.04]
["bitfinex","ETHUSD",1752827934947,1.2862,3613.2,3613.1,2.8077064]
["bitfinex","ETHUSD",1752827935251,0.8241,3613.2,3613.1,0.04]
["bitfinex","ETHUSD",1752827935428,5.74820493,3613.2,3613.1,0.04]
["bitfinex","ETHUSD",1752827935624,5.7343,3613.2,3613.1,0.04]
["bitfinex","ETHUSD",1752827935841,1.2633,3613.2,3613.1,0.04]
["bitfinex","ETHUSD",1752827936154,5.7353,3613.2,3613.1,0.04]
["bitfinex","ETHUSD",1752827936449,0.001,3613.3,3613.2,2.7676298]
["bitfinex","ETHUSD",1752827936656,0.001,3613.3,3613.2,3.32516342]
["bitfinex","ETHUSD",1752827937234,4.472,3613.3,3613.2,3.32516342]
["bitfinex","ETHUSD",1752827937413,0.001,3613.3,3613.2,0.55753362]
["bitfinex","ETHUSD",1752827937615,0.001,3613.3,3613.1,0.04]
["bitfinex","ETHUSD",1752827937616,4.472,3613.3,3613.1,0.04]
["bitfinex","ETHUSD",1752827938115,0.01390493,3613.2,3613.1,0.04]
["bitfinex","ETHUSD",1752827938650,3.33153473,3613.2,3613.1,0.04]
["bitfinex","ETHUSD",1752827938850,6.33153473,3613.2,3613.1,0.04]
["bitfinex","ETHUSD",1752827939010,6.3176298,3613.2,3613.1,0.04]
["bitfinex","ETHUSD",1752827939982,37.1083298,3613.2,3613.1,0.04]
["bitfinex","ETHUSD",1752827940489,4.3407,3613.2,3613.1,0.04]
["bitfinex","ETHUSD",1752827940636,8.8117,3613.2,3613.1,0.04]
["bitfinex","ETHUSD",1752827940836,8.8117,3613.2,3613.1,2.8077064]
["bitfinex","ETHUSD",1752827941036,8.2617,3613.2,3613.1,0.04]
["bitfinex","ETHUSD",1752827941596,8.8117,3613.2,3613.1,0.04]
["bitfinex","ETHUSD",1752827941934,0.001,3613.3,3613.2,2.7676298]
["bitfinex","ETHUSD",1752827942132,4.472,3613.3,3613.2,2.7676298]
["bitfinex","ETHUSD",1752827942376,0.001,3613.3,3613.2,2.7676298]
["bitfinex","ETHUSD",1752827942750,4.472,3613.3,3613.2,2.7676298]
["bitfinex","ETHUSD",1752827942952,0.001,3613.3,3613.2,3.32793128]
["bitfinex","ETHUSD",1752827943453,1e-08,3613.3,3613.2,3.32793128]
["bitfinex","ETHUSD",1752827943667,6.648,3613.7,3613.6,2.76732344]
["bitfinex","ETHUSD",1752827943848,11.118,3613.7,3613.6,2.76732344]
["bitfinex","ETHUSD",1752827945484,11.118,3613.7,3613.1,0.04]
["bitfinex","ETHUSD",1752827945654,4.47,3613.6,3613.3,2.7675028]
["bitfinex","ETHUSD",1752827945848,0.01390493,3613.5,3613.1,2.80768452]
["bitfinex","ETHUSD",1752827946059,4.47,3613.4,3613.1,0.04]
["bitfinex","ETHUSD",1752827946401,0.01390493,3613.3,3613.2,2.7676298]
["bitfinex","ETHUSD",1752827946683,9.648,3613.7,3613.6,2.76732344]
["bitfinex","ETHUSD",1752827946896,14.118,3613.7,3613.6,2.76732344]
["bitfinex","ETHUSD",1752827947099,14.118,3613.7,3613.5,2.76739892]
["bitfinex","ETHUSD",1752827947298,14.118,3613.7,3613.1,0.04]
["bitfinex","ETHUSD",1752827947299,0.56390493,3613.6,3613.1,0.04]
["bitfinex","ETHUSD",1752827947501,5.03390493,3613.6,3613.1,0.04]
["bitfinex","ETHUSD",1752827947661,6.648,3613.7,3613.6,2.76732344]
["bitfinex","ETHUSD",1752827947861,11.118,3613.7,3613.6,2.76732344]
["bitfinex","ETHUSD",1752827948312,11.118,3613.7,3613.1,0.8357]
["bitfinex","ETHUSD",1752827948313,11.118,3613.7,3613.5,2.76737302]
["bitfinex","ETHUSD",1752827948613,0.6876,3613.4,3613.1,0.04]
["bitfinex","ETHUSD",1752827948758,7.0841298,3613.2,3613.1,0.04]
["bitfinex","ETHUSD",1752827948962,37.0841298,3613.2,3613.1,0.04]
["bitfinex","ETHUSD",1752827949563,7.09834271,3612.4,3611.0,0.1384]
["bitfinex","ETHUSD",1752827949773,41.56734271,3612.4,3610.9,0.7744]
["bitfinex","ETHUSD",1752827950174,41.56734271,3612.4,3611.1,2.8092188]
["bitfinex","ETHUSD",1752827950378,41.56734271,3612.4,3611.3,2.76903385]
["bitfinex","ETHUSD",1752827951059,41.56734271,3612.4,3611.1,0.04]
["bitfinex","ETHUSD",1752827951260,41.56734271,3612.4,3611.3,2.7690697]
["bitfinex","ETHUSD",1752827951458,41.56734271,3612.4,3611.1,0.04]
["bitfinex","ETHUSD",1752827952461,7.09709599,3612.2,3612.1,1e-08]
["bitfinex","ETHUSD",1752827952662,41.56609599,3612.2,3612.1,1e-08]
["bitfinex","ETHUSD",1752827953009,3.31877924,3611.7,3611.1,0.04]
["bitfinex","ETHUSD",1752827953303,48.22938417,3611.7,3611.1,0.04]
["bitfinex","ETHUSD",1752827953515,48.21547924,3611.7,3611.1,0.04]
["bitfinex","ETHUSD",1752827954403,48.32633124,3611.7,3611.1,0.04]
["bitfinex","ETHUSD",1752827954621,48.32633124,3611.7,3611.6,1e-08]
["bitfinex","ETHUSD",1752827954904,48.32633124,3611.7,3610.9,0.002]
["bitfinex","ETHUSD",1752827955113,7.22389267,3610.9,3610.8,1e-08]
["bitfinex","ETHUSD",1752827955271,41.69389267,3610.9,3610.8,1e-08]
["bitfinex","ETHUSD",1752827955986,37.22389267,3610.9,3610.8,1e-08]
["bitfinex","ETHUSD",1752827956177,41.69489267,3610.9,3610.8,1e-08]
["bitfinex","ETHUSD",1752827958275,11.69489267,3610.9,3610.8,1e-08]
["bitfinex","ETHUSD",1752827958482,41.69489267,3610.9,3610.8,1e-08]
["bitfinex","ETHUSD",1752827959104,41.69389267,3610.9,3610.8,1e-08]
["bitfinex","ETHUSD",1752827959304,4.0990762,3610.4,3610.3,1e-08]
["bitfinex","ETHUSD",1752827959514,3.31992964,3610.2,3610.1,1e-08]
["bitfinex","ETHUSD",1752827959811,41.58413457,3610.2,3610.1,1e-08]
["bitfinex","ETHUSD",1752827960012,41.68113964,3610.2,3610.1,1e-08]
["bitfinex","ETHUSD",1752827960313,41.82077495,3610.2,3610.1,1e-08]
["bitfinex","ETHUSD",1752827960469,3.32046682,3609.5,3609.3,0.1]
["bitfinex","ETHUSD",1752827960674,43.80867175,3609.5,3609.3,0.1]
["bitfinex","ETHUSD",1752827960894,48.26576682,3609.5,3609.3,0.1]
["bitfinex","ETHUSD",1752827961105,43.79476682,3609.5,3609.3,0.1]
["bitfinex","ETHUSD",1752827961309,3.32146499,3608.2,3608.1,0.04]
["bitfinex","ETHUSD",1752827961508,10.80636992,3608.2,3608.1,0.04]
["bitfinex","ETHUSD",1752827961692,10.79246499,3608.2,3608.1,0.04]
["bitfinex","ETHUSD",1752827962716,6.32146499,3608.2,3608.1,0.04]
["bitfinex","ETHUSD",1752827962917,36.32146499,3608.2,3608.1,0.04]
["bitfinex","ETHUSD",1752827963122,40.79346499,3608.2,3608.1,0.04]
["bitfinex","ETHUSD",1752827963321,3.55,3608.2,3608.1,0.04]
["bitfinex","ETHUSD",1752827963621,3.415,3610.4,3608.1,0.04]
["bitfinex","ETHUSD",1752827963622,2.76972005,3610.5,3608.1,0.04]
["bitfinex","ETHUSD",1752827963823,2.77102383,3608.8,3608.1,0.04]
["bitfinex","ETHUSD",1752827964005,2.77134281,3608.4,3608.1,0.04]
["bitfinex","ETHUSD",1752827964183,3.0,3608.2,3608.1,0.04]
["bitfinex","ETHUSD",1752827964588,5.03590493,3608.2,3608.1,0.04]
["bitfinex","ETHUSD",1752827964923,10.80736992,3608.2,3608.1,0.04]
["bitfinex","ETHUSD",1752827965095,10.79346499,3608.2,3608.1,0.04]
["bitfinex","ETHUSD",1752827965665,2.77207961,3607.4,3607.3,0.1]
["bitfinex","ETHUSD",1752827965926,10.79407961,3607.4,3607.3,0.1]
["bitfinex","ETHUSD",1752827966223,6.32207961,3607.4,3607.3,0.1]
["bitfinex","ETHUSD",1752827966435,10.79407961,3607.4,3607.3,0.1]
["bitfinex","ETHUSD",1752827966939,3.55,3607.4,3607.3,0.1]
["bitfinex","ETHUSD",1752827967102,7.472,3607.4,3607.3,0.1]
["bitfinex","ETHUSD",1752827967287,10.24407961,3607.4,3607.3,0.1]
["bitfinex","ETHUSD",1752827967487,7.472,3607.4,3607.3,0.1]
["bitfinex","ETHUSD",1752827967726,4.472,3607.4,3607.3,0.1]
["bitfinex","ETHUSD",1752827967909,0.7695,3608.9,3607.3,0.9148]
["bitfinex","ETHUSD",1752827968108,2.77144347,3608.3,3607.3,3.68692933]
["bitfinex","ETHUSD",1752827968284,0.1384,3607.4,3607.3,0.9148]
["bitfinex","ETHUSD",1752827968487,4.6104,3607.4,3607.3,0.9148]
["bitfinex","ETHUSD",1752827968800,4.6114,3607.4,3607.3,0.9148]
["bitfinex","ETHUSD",1752827969313,4.473,3607.4,3607.3,0.1]
["bitfinex","ETHUSD",1752827969523,10.79807961,3607.4,3607.3,0.1]
["bitfinex","ETHUSD",1752827969933,8.026,3607.4,3607.3,0.1]
["bitfinex","ETHUSD",1752827970136,8.024,3607.4,3607.3,0.1]
["bitfinex","ETHUSD",1752827970340,7.474,3607.4,3607.3,0.1]
["bitfinex","ETHUSD",1752827971027,2.77170731,3607.9,3607.3,2.87215646]
["bitfinex","ETHUSD",1752827971338,3.0,3607.7,3607.3,0.1]
["bitfinex","ETHUSD",1752827971522,3.0,3607.5,3607.3,0.1]
["bitfinex","ETHUSD",1752827971722,4.475,3607.4,3607.3,2.87215646]
["bitfinex","ETHUSD",1752827971927,0.01390493,3607.8,3607.5,0.7963]
["bitfinex","ETHUSD",1752827972128,3.0,3607.6,3607.5,0.7963]
["bitfinex","ETHUSD",1752827972309,7.474,3607.7,3607.5,0.7963]
["bitfinex","ETHUSD",1752827972844,2.7720669,3607.5,3607.3,0.1]
["bitfinex","ETHUSD",1752827973155,5.024,3607.4,3607.3,0.1]
["bitfinex","ETHUSD",1752827973642,3.0,3607.7,3607.3,0.1]
["bitfinex","ETHUSD",1752827973846,3.55,3607.5,3607.3,0.1]
["bitfinex","ETHUSD",1752827974052,10.79607961,3607.4,3607.3,0.1]
["bitfinex","ETHUSD",1752827975438,6.32207961,3607.4,3607.3,0.1]
["bitfinex","ETHUSD",1752827975610,10.79607961,3607.4,3607.3,0.1]
["bitfinex","ETHUSD",1752827975942,3.55,3607.4,3607.3,0.1]
["bitfinex","ETHUSD",1752827976152,8.024,3607.4,3607.3,0.1]
["bitfinex","ETHUSD",1752827976458,3.0,3607.4,3607.3,0.1]
["bitfinex","ETHUSD",1752827976608,7.474,3607.4,3607.3,0.1]
["bitfinex","ETHUSD",1752827976805,1.002694,3608.3,3607.3,3.65124613]
["bitfinex","ETHUSD",1752827976806,0.7934,3608.3,3607.3,3.65124613]
["bitfinex","ETHUSD",1752827977034,0.7934,3608.3,3607.5,2.77194198]
["bitfinex","ETHUSD",1752827977035,7.26237237,3608.2,3607.5,2.77194198]
["bitfinex","ETHUSD",1752827977235,2.7718532,3607.7,3607.3,0.8791]
["bitfinex","ETHUSD",1752827977436,3.0,3607.5,3607.3,0.8791]
["bitfinex","ETHUSD",1752827977657,0.01390493,3607.6,3607.3,0.8791]
["bitfinex","ETHUSD",1752827977658,4.48,3607.4,3607.3,0.8791]
["bitfinex","ETHUSD",1752827977857,0.01390493,3607.5,3607.3,0.1]
["bitfinex","ETHUSD",1752827978169,3.55,3607.4,3607.3,0.1]
["bitfinex","ETHUSD",1752827978362,8.029,3607.4,3607.3,0.1]
["bitfinex","ETHUSD",1752827979065,10.80107961,3607.4,3607.3,0.1]
["bitfinex","ETHUSD",1752827979747,5.77207961,3607.4,3607.3,0.1]
["bitfinex","ETHUSD",1752827979954,3.0,3607.4,3607.3,2.87215646]
["bitfinex","ETHUSD",1752827980260,10.24907961,3607.4,3607.3,0.1]
["bitfinex","ETHUSD",1752827980446,3.0,3607.4,3607.3,3.68055646]
["bitfinex","ETHUSD",1752827980647,7.4722,3608.4,3608.0,2.77157362]
["bitfinex","ETHUSD",1752827980648,0.01390493,3608.3,3608.0,2.77157362]
["bitfinex","ETHUSD",1752827980839,0.1384,3607.5,3607.4,2.79977486]
["bitfinex","ETHUSD",1752827981144,4.6174,3607.5,3607.4,2.77205407]
["bitfinex","ETHUSD",1752827981350,6.657,3608.4,3607.3,1.55767993]
["bitfinex","ETHUSD",1752827981351,6.657,3608.4,3607.5,0.8084]
["bitfinex","ETHUSD",1752827981564,4.479,3608.3,3607.6,2.77192593]
["bitfinex","ETHUSD",1752827981857,0.1384,3607.8,3607.7,3.12988169]
["bitfinex","ETHUSD",1752827982440,4.6154,3607.8,3607.7,3.12988169]
["bitfinex","ETHUSD",1752827982757,0.1384,3607.8,3607.7,0.35803259]
["bitfinex","ETHUSD",1752827982958,0.1384,3608.1,3607.8,3.56977227]
["bitfinex","ETHUSD",1752827983264,4.475,3608.0,3607.8,3.56975558]
["bitfinex","ETHUSD",1752827983446,0.1384,3608.1,3607.8,0.798]
["bitfinex","ETHUSD",1752827983650,4.474,3608.0,3607.8,0.798]
["bitfinex","ETHUSD",1752827984341,3.0,3607.9,3607.8,0.798]
["bitfinex","ETHUSD",1752827984768,0.1384,3607.8,3607.3,0.1]
["bitfinex","ETHUSD",1752827984948,0.1384,3607.4,3607.3,0.1]
["bitfinex","ETHUSD",1752827985349,4.6124,3607.4,3607.3,0.18666108]
["bitfinex","ETHUSD",1752827985954,4.6124,3607.4,3607.3,0.18666276]
["bitfinex","ETHUSD",1752827986160,7.38447961,3607.4,3607.3,0.18666276]
["bitfinex","ETHUSD",1752827986347,10.38447961,3607.4,3607.3,0.18666276]
["bitfinex","ETHUSD",1752827986542,7.6124,3607.4,3607.3,0.18666276]
["bitfinex","ETHUSD",1752827986972,10.38447961,3607.4,3607.3,0.18666276]
["bitfinex","ETHUSD",1752827987285,10.38447961,3607.4,3607.3,0.18666724]
["bitfinex","ETHUSD",1752827987286,10.93447961,3607.4,3607.3,0.18666724]
["bitfinex","ETHUSD",1752827987983,6.46047961,3607.4,3607.3,0.18666724]
["bitfinex","ETHUSD",1752827988200,10.38447961,3607.4,3607.3,0.18666724]
["bitfinex","ETHUSD",1752827988506,10.38447961,3607.4,3607.3,0.1]
["bitfinex","ETHUSD",1752827988961,6.46047961,3607.4,3607.3,0.1]
["bitfinex","ETHUSD",1752827989161,0.1384,3607.4,3607.3,0.9157]
["bitfinex","ETHUSD",1752827989372,4.6124,3607.4,3607.3,0.9157]
["bitfinex","ETHUSD",1752827989572,0.1384,3607.4,3607.3,3.77451105]
["bitfinex","ETHUSD",1752827989892,4.6124,3607.4,3607.3,4.77770678]
["bitfinex","ETHUSD",1752827990185,4.474,3607.5,3607.4,2.77207961]
["bitfinex","ETHUSD",1752827990368,4.474,3607.5,3607.4,0.08665459]
["bitfinex","ETHUSD",1752827990561,4.6124,3607.5,3607.4,2.8587342]
["bitfinex","ETHUSD",1752827990758,4.6124,3607.5,3607.4,0.08665459]
["bitfinex","ETHUSD",1752827991182,10.38440277,3607.5,3607.4,0.08665459]
["bitfinex","ETHUSD",1752827991384,10.83370277,3607.5,3607.4,0.08665459]
["bitfinex","ETHUSD",1752827992258,11.38370277,3607.5,3607.4,0.08665459]
["bitfinex","ETHUSD",1752827992666,8.6117,3607.5,3607.4,0.08665459]
["bitfinex","ETHUSD",1752827992879,11.38370277,3607.5,3607.4,0.08665459]
["bitfinex","ETHUSD",1752827993079,4.1377,3607.5,3607.4,0.08665459]
["bitfinex","ETHUSD",1752827993281,3.1384,3607.5,3607.4,0.08665459]
["bitfinex","ETHUSD",1752827993482,3.1384,3607.5,3607.4,2.8587342]
["bitfinex","ETHUSD",1752827993681,3.1384,3607.5,3607.4,3.51131447]
["bitfinex","ETHUSD",1752827993883,7.6124,3607.5,3607.4,3.42465988]
["bitfinex","ETHUSD",1752827994394,4.6124,3607.5,3607.4,2.77207961]
["bitfinex","ETHUSD",1752827994958,4.6124,3607.5,3607.3,3.62700302]
["bitfinex","ETHUSD",1752827995462,3.0,3607.4,3607.3,0.1]
["bitfinex","ETHUSD",1752827995733,2.77261762,3606.7,3606.6,0.002]
["bitfinex","ETHUSD",1752827995973,7.474,3606.7,3606.6,0.002]
["bitfinex","ETHUSD",1752827996368,3.0,3606.7,3606.6,2.7746945]
["bitfinex","ETHUSD",1752827996559,4.474,3606.7,3606.6,2.7746945]
["bitfinex","ETHUSD",1752827996756,1.1894,3607.5,3606.7,0.7743]
["bitfinex","ETHUSD",1752827997072,3.0,3607.3,3606.9,2.77244487]
["bitfinex","ETHUSD",1752827997278,0.4383,3607.2,3606.7,3.54689477]
["bitfinex","ETHUSD",1752827997487,0.7511,3607.5,3607.0,2.77233789]
["bitfinex","ETHUSD",1752827997819,0.9883,3607.7,3607.1,2.77224474]
["bitfinex","ETHUSD",1752827997975,3.0,3607.5,3607.1,2.77224474]
["bitfinex","ETHUSD",1752827998164,3.0,3607.5,3606.8,0.36488408]
["bitfinex","ETHUSD",1752827998364,3.0,3607.5,3606.7,0.7743]
["bitfinex","ETHUSD",1752827998560,3.0,3607.5,3607.2,2.77217357]
["bitfinex","ETHUSD",1752827998781,3.0,3607.5,3606.7,3.54690547]
["bitfinex","ETHUSD",1752827998782,0.001,3608.1,3607.7,2.77179288]
["bitfinex","ETHUSD",1752827998980,0.001,3608.1,3606.7,3.54687689]
["bitfinex","ETHUSD",1752827998981,7.6839691,3608.0,3606.7,0.7743]
["bitfinex","ETHUSD",1752827999185,3.01390493,3607.9,3607.1,2.77230527]
["bitfinex","ETHUSD",1752827999386,3.0,3607.9,3607.1,0.55448333]
["bitfinex","ETHUSD",1752827999608,4.474,3607.8,3607.3,2.77215646]
["bitfinex","ETHUSD",1752827999776,4.474,3607.8,3606.7,3.86008485]
["bitfinex","ETHUSD",1752827999981,4.48790493,3607.8,3607.4,2.77202262]
["bitfinex","ETHUSD",1752828000218,0.001,3608.1,3607.5,2.77197308]
["bitfinex","ETHUSD",1752828000419,4.474,3608.0,3606.7,1.0875]
["bitfinex","ETHUSD",1752828000592,3.0,3607.3,3606.7,0.7743]
["bitfinex","ETHUSD",1752828000791,3.01390493,3607.3,3606.7,0.7743]
["bitfinex","ETHUSD",1752828001017,3.01390493,3607.3,3606.6,0.002]
["bitfinex","ETHUSD",1752828001018,2.77245302,3607.0,3606.6,0.002]
["bitfinex","ETHUSD",1752828001320,5.77261762,3606.7,3606.6,0.002]
["bitfinex","ETHUSD",1752828001621,6.54322255,3606.7,3606.6,0.002]
["bitfinex","ETHUSD",1752828001797,3.0,3606.7,3606.6,0.002]
["bitfinex","ETHUSD",1752828002383,3.0,3606.7,3606.6,0.7979]
["bitfinex","ETHUSD",1752828002717,4.474,3606.7,3606.6,3.5705945]
["bitfinex","ETHUSD",1752828002916,4.474,3606.7,3606.6,4.21493817]
["bitfinex","ETHUSD",1752828003118,4.474,3606.7,3606.6,4.21492589]
["bitfinex","ETHUSD",1752828003323,4.474,3606.7,3606.6,1.44224367]
["bitfinex","ETHUSD",1752828003620,4.474,3606.7,3606.6,0.7979]
["bitfinex","ETHUSD",1752828003825,4.474,3606.7,3606.6,3.5705945]
["bitfinex","ETHUSD",1752828003987,4.925458,3607.3,3606.6,0.7979]
["bitfinex","ETHUSD",1752828004184,4.474,3607.2,3606.7,2.77255269]
["bitfinex","ETHUSD",1752828004520,3.0,3607.0,3606.9,2.77246388]
["bitfinex","ETHUSD",1752828004681,1.925458,3607.3,3607.2,2.77223331]
["bitfinex","ETHUSD",1752828004885,6.399458,3607.3,3607.2,3.84385664]
["bitfinex","ETHUSD",1752828005081,1.925458,3607.3,3607.2,3.84385664]
["bitfinex","ETHUSD",1752828006697,6.399458,3607.3,3607.2,2.77223331]
["bitfinex","ETHUSD",1752828007106,0.1384,3607.2,3606.9,2.77243769]
["bitfinex","ETHUSD",1752828007307,4.474,3607.1,3607.0,2.77233909]
["bitfinex","ETHUSD",1752828007510,1.925458,3607.3,3607.2,2.77223331]
["bitfinex","ETHUSD",1752828007832,3.0,3607.2,3607.1,3.54340087]
["bitfinex","ETHUSD",1752828008010,3.1384,3607.2,3607.1,3.54340087]
["bitfinex","ETHUSD",1752828008196,3.1384,3607.2,3607.1,0.7711]
["bitfinex","ETHUSD",1752828008399,3.1384,3607.2,3606.7,0.8059]
["bitfinex","ETHUSD",1752828008707,1.925458,3607.3,3607.1,2.77231016]
["bitfinex","ETHUSD",1752828008896,4.474,3607.2,3606.9,2.77245852]
["bitfinex","ETHUSD",1752828009098,3.0,3607.2,3606.6,0.8159]
["bitfinex","ETHUSD",1752828009295,3.0,3607.0,3606.6,0.8159]
["bitfinex","ETHUSD",1752828009506,3.4383,3607.0,3606.6,0.8159]
["bitfinex","ETHUSD",1752828009835,3.0,3607.0,3606.6,0.8159]
["bitfinex","ETHUSD",1752828010023,5.77239033,3607.0,3606.6,0.8159]
["bitfinex","ETHUSD",1752828010221,3.0,3607.0,3606.6,0.8159]
["bitfinex","ETHUSD",1752828010537,3.0,3606.8,3606.6,1.19477457]
["bitfinex","ETHUSD",1752828010746,3.0,3606.8,3606.6,0.8159]
["bitfinex","ETHUSD",1752828010947,3.0,3606.8,3606.6,0.002]
["bitfinex","ETHUSD",1752828011720,0.01390493,3606.7,3606.6,0.002]
["bitfinex","ETHUSD",1752828012200,3.0,3606.8,3606.6,0.002]
["bitfinex","ETHUSD",1752828012613,1.2166,3607.2,3606.6,0.002]
["bitfinex","ETHUSD",1752828012614,4.2166,3607.2,3606.7,2.77261718]
["bitfinex","ETHUSD",1752828012818,3.0,3607.0,3606.8,2.77247651]
["bitfinex","ETHUSD",1752828013134,1.925458,3607.3,3606.8,2.77247651]
["bitfinex","ETHUSD",1752828013308,1.925458,3607.3,3607.0,2.77234118]
["bitfinex","ETHUSD",1752828013513,1.925458,3607.3,3606.6,0.002]
["bitfinex","ETHUSD",1752828013514,3.0,3607.1,3606.6,0.002]
["bitfinex","ETHUSD",1752828013711,1.925458,3607.3,3607.2,2.77223331]
["bitfinex","ETHUSD",1752828013935,6.399458,3607.3,3607.2,2.77223331]
["bitfinex","ETHUSD",1752828014099,1.925458,3607.3,3607.2,2.77223331]
["bitfinex","ETHUSD",1752828014741,6.399458,3607.3,3607.2,2.77223331]
["bitfinex","ETHUSD",1752828015817,1.925458,3607.3,3607.2,2.77223331]
["bitfinex","ETHUSD",1752828016440,6.399458,3607.3,3607.2,2.77223331]
["bitfinex","ETHUSD",1752828016645,1.925458,3607.3,3607.2,2.77223331]
["bitfinex","ETHUSD",1752828016814,1.925458,3607.3,3607.2,4.50051104]
["bitfinex","ETHUSD",1752828017013,1e-08,3607.3,3607.2,4.50051104]
["bitfinex","ETHUSD",1752828017402,1e-08,3607.3,3607.2,4.15958871]
["bitfinex","ETHUSD",1752828017605,1e-08,3607.3,3607.2,4.47278871]
["bitfinex","ETHUSD",1752828018211,1e-08,3607.3,3607.2,4.15958871]
["bitfinex","ETHUSD",1752828018418,1e-08,3607.3,3607.2,4.47278871]
["bitfinex","ETHUSD",1752828019245,1e-08,3607.3,3607.2,4.61118871]
["bitfinex","ETHUSD",1752828019701,1e-08,3607.3,3607.2,1.5257554]
["bitfinex","ETHUSD",1752828019901,1e-08,3607.3,3607.2,0.8327]
["bitfinex","ETHUSD",1752828020908,1e-08,3607.3,3607.2,3.60493331]
["bitfinex","ETHUSD",1752828021108,1e-08,3607.3,3607.2,0.8327]
["bitfinex","ETHUSD",1752828021517,1e-08,3607.3,3607.1,0.002]
["bitfinex","ETHUSD",1752828021718,4.474,3607.2,3607.1,0.002]
["bitfinex","ETHUSD",1752828021946,1e-08,3607.3,3607.1,0.002]
["bitfinex","ETHUSD",1752828022164,4.474,3607.2,3607.1,0.002]
["bitfinex","ETHUSD",1752828022461,7.9123,3607.2,3607.1,0.002]
["bitfinex","ETHUSD",1752828023064,10.68453331,3607.2,3607.1,0.002]
["bitfinex","ETHUSD",1752828023264,8.86627118,3607.2,3607.1,0.002]
["bitfinex","ETHUSD",1752828023464,12.00153331,3607.2,3607.1,0.002]
["bitfinex","ETHUSD",1752828024470,12.00153331,3607.2,3605.1,0.04]
["bitfinex","ETHUSD",1752828024471,0.55,3606.5,3605.1,0.04]
["bitfinex","ETHUSD",1752828024671,5.77323275,3605.9,3605.1,0.04]
["bitfinex","ETHUSD",1752828024839,10.79723275,3605.9,3605.1,0.04]
["bitfinex","ETHUSD",1752828025167,2.77354042,3605.5,3605.1,0.04]
["bitfinex","ETHUSD",1752828025355,6.32354042,3605.5,3605.1,0.04]
["bitfinex","ETHUSD",1752828025559,11.23484042,3605.5,3605.1,0.04]
["bitfinex","ETHUSD",1752828025757,2.77404829,3604.9,3604.1,5.72308378]
["bitfinex","ETHUSD",1752828025960,2.77454081,3604.2,3604.1,5.72308378]
["bitfinex","ETHUSD",1752828026274,9.2558,3604.2,3604.1,5.72308378]
["bitfinex","ETHUSD",1752828026636,4.2138,3604.2,3604.1,5.72308378]
["bitfinex","ETHUSD",1752828026839,4.7638,3604.2,3604.1,5.72308378]
["bitfinex","ETHUSD",1752828027168,9.2718,3604.2,3604.1,5.72308378]
["bitfinex","ETHUSD",1752828027469,7.53834081,3604.2,3604.1,5.72308378]
["bitfinex","ETHUSD",1752828027769,4.7638,3604.2,3604.1,5.72308378]
["bitfinex","ETHUSD",1752828028181,1.22765421,3604.6,3604.1,6.57287643]
["bitfinex","ETHUSD",1752828028336,1.22765421,3604.6,3604.3,2.77439112]
["bitfinex","ETHUSD",1752828028337,7.514,3604.5,3604.3,2.77439112]
["bitfinex","ETHUSD",1752828028533,3.20469945,3604.4,3604.1,5.72308378]
["bitfinex","ETHUSD",1752828028740,3.0,3604.2,3604.1,5.72308378]
["bitfinex","ETHUSD",1752828029073,0.4303,3604.2,3604.1,5.72308378]
["bitfinex","ETHUSD",1752828029434,3.9803,3604.2,3604.1,5.72308378]
["bitfinex","ETHUSD",1752828029639,8.4953,3604.2,3604.1,5.72308378]
["bitfinex","ETHUSD",1752828030133,11.26984081,3604.2,3604.1,5.72308378]
["bitfinex","ETHUSD",1752828030336,42.09414081,3604.2,3604.1,4.51587078]
["bitfinex","ETHUSD",1752828030643,12.09314081,3604.2,3604.1,3.62605226]
["bitfinex","ETHUSD",1752828030840,7.57914081,3604.2,3604.1,3.62605226]
["bitfinex","ETHUSD",1752828031040,12.09414081,3604.2,3604.1,3.62605226]
["bitfinex","ETHUSD",1752828031241,12.09614081,3604.2,3604.1,3.62605226]
["bitfinex","ETHUSD",1752828031481,0.55,3604.0,3603.3,0.1]
["bitfinex","ETHUSD",1752828031775,0.55,3603.8,3603.3,0.1]
["bitfinex","ETHUSD",1752828031975,10.0923,3603.9,3603.3,0.1]
["bitfinex","ETHUSD",1752828031976,0.55,3603.6,3603.3,0.1]
["bitfinex","ETHUSD",1752828032179,0.55,3603.4,3603.3,0.1]
["bitfinex","ETHUSD",1752828032365,5.072,3603.4,3603.3,0.1]
["bitfinex","ETHUSD",1752828032567,8.5023,3603.4,3603.3,0.1]
["bitfinex","ETHUSD",1752828032766,12.06465679,3603.4,3603.3,0.1]
["bitfinex","ETHUSD",1752828033286,42.06465679,3603.4,3603.3,0.1]
["bitfinex","ETHUSD",1752828033582,3.32531083,3603.2,3603.1,0.12555934]
["bitfinex","ETHUSD",1752828033742,3.32531083,3603.2,3601.1,0.3552]
["bitfinex","ETHUSD",1752828033743,2.77685216,3601.2,3601.1,0.04]
["bitfinex","ETHUSD",1752828033942,2.77685216,3601.2,3600.0,56.05438321]
["bitfinex","ETHUSD",1752828033943,3.8297,3601.1,3600.0,56.05438321]
["bitfinex","ETHUSD",1752828034257,6.60740061,3600.1,3600.0,54.77593955]
["bitfinex","ETHUSD",1752828034469,42.40169309,3600.1,3600.0,54.77593955]
["bitfinex","ETHUSD",1752828034676,41.74221266,3600.1,3599.1,0.04]
["bitfinex","ETHUSD",1752828034849,6.58869519,3599.2,3599.1,0.04]
["bitfinex","ETHUSD",1752828035049,10.4733,3599.2,3599.1,0.04]
["bitfinex","ETHUSD",1752828035264,16.77305794,3599.2,3599.1,0.04]
["bitfinex","ETHUSD",1752828035677,16.77305794,3599.2,3598.1,0.04]
["bitfinex","ETHUSD",1752828035678,3.8103,3599.1,3598.1,0.04]
["bitfinex","ETHUSD",1752828035879,0.01390493,3599.0,3598.1,0.04]
["bitfinex","ETHUSD",1752828036063,1.76406635,3599.0,3598.9,2.7786268]
["bitfinex","ETHUSD",1752828036588,1.21406635,3599.0,3596.8,7.93527722]
["bitfinex","ETHUSD",1752828036814,1e-08,3599.0,3598.9,2.7786268]
["bitfinex","ETHUSD",1752828036957,1e-08,3599.0,3598.9,6.33436299]
["bitfinex","ETHUSD",1752828037154,0.8103,3600.8,3600.7,2.77723775]
["bitfinex","ETHUSD",1752828037549,6.667,3601.3,3601.2,2.77685216]
["bitfinex","ETHUSD",1752828037750,0.7804,3601.5,3601.4,2.77669795]
["bitfinex","ETHUSD",1752828037955,0.04,3601.9,3601.7,2.77645568]
["bitfinex","ETHUSD",1752828038156,5.009,3601.8,3599.7,3.0]
["bitfinex","ETHUSD",1752828038390,5.009,3601.8,3601.7,2.77646666]
["bitfinex","ETHUSD",1752828038563,0.04,3601.9,3601.8,2.77638958]
["bitfinex","ETHUSD",1752828038891,5.054,3601.9,3601.8,2.77638958]
["bitfinex","ETHUSD",1752828039095,5.053,3601.9,3601.8,2.73638958]
["bitfinex","ETHUSD",1752828039290,0.04,3601.9,3601.8,2.73638958]
["bitfinex","ETHUSD",1752828039588,5.051,3601.9,3601.8,2.73638958]
["bitfinex","ETHUSD",1752828039793,5.051,3601.9,3600.7,0.4739]
["bitfinex","ETHUSD",1752828040087,0.04,3601.9,3601.8,2.77638958]
["bitfinex","ETHUSD",1752828040259,5.046,3601.9,3601.8,2.77638958]
["bitfinex","ETHUSD",1752828040454,0.04,3601.9,3601.8,2.77638958]
["bitfinex","ETHUSD",1752828040754,6.667,3602.8,3602.7,2.775696]
["bitfinex","ETHUSD",1752828040961,11.671,3602.8,3602.7,2.775696]
["bitfinex","ETHUSD",1752828041503,11.675,3602.8,3602.7,2.775696]
["bitfinex","ETHUSD",1752828041792,11.672,3602.8,3602.7,2.775696]
["bitfinex","ETHUSD",1752828041998,11.672,3602.8,3601.4,0.7804]
["bitfinex","ETHUSD",1752828042209,11.672,3602.8,3602.7,2.775696]
["bitfinex","ETHUSD",1752828042355,6.667,3602.8,3602.7,2.775696]
["bitfinex","ETHUSD",1752828042555,11.669,3602.8,3602.7,2.775696]
["bitfinex","ETHUSD",1752828042770,11.667,3602.8,3602.7,2.775696]
["bitfinex","ETHUSD",1752828043793,0.4303,3603.6,3602.8,2.77561896]
["bitfinex","ETHUSD",1752828043966,5.036,3602.9,3602.8,2.77561896]
["bitfinex","ETHUSD",1752828044153,5.034,3602.9,3602.7,2.77564358]
["bitfinex","ETHUSD",1752828044353,5.034,3602.9,3602.1,2.77615835]
["bitfinex","ETHUSD",1752828044554,5.034,3602.9,3602.1,0.32500584]
["bitfinex","ETHUSD",1752828044801,5.034,3602.9,3602.8,2.77561896]
["bitfinex","ETHUSD",1752828044959,0.04,3602.9,3602.0,0.4739]
["bitfinex","ETHUSD",1752828045166,0.04,3602.9,3602.8,2.77561896]
["bitfinex","ETHUSD",1752828045463,4.994,3603.3,3602.8,0.4739]
["bitfinex","ETHUSD",1752828045818,0.1384,3602.9,3602.8,2.77558686]
["bitfinex","ETHUSD",1752828045961,0.1384,3602.9,3602.2,0.4739]
["bitfinex","ETHUSD",1752828045962,0.1384,3602.9,3602.4,2.77591693]
["bitfinex","ETHUSD",1752828046163,0.1384,3602.4,3602.3,2.77600114]
["bitfinex","ETHUSD",1752828046357,5.1324,3602.4,3602.3,2.77600114]
["bitfinex","ETHUSD",1752828046760,2.81479342,3603.9,3602.3,2.77600114]
["bitfinex","ETHUSD",1752828046761,7.4274,3603.8,3602.3,0.4739]
["bitfinex","ETHUSD",1752828046960,10.4274,3603.8,3603.7,2.77492577]
["bitfinex","ETHUSD",1752828047173,11.656,3603.8,3603.7,2.77492577]
["bitfinex","ETHUSD",1752828047513,0.1384,3603.7,3602.8,0.8128]
["bitfinex","ETHUSD",1752828047684,0.01390493,3603.6,3602.4,0.4739]
["bitfinex","ETHUSD",1752828048009,0.4303,3603.5,3602.2,0.8128]
["bitfinex","ETHUSD",1752828048173,0.1384,3602.5,3602.4,2.77592715]
["bitfinex","ETHUSD",1752828048372,0.1384,3602.5,3602.4,3.24982715]
["bitfinex","ETHUSD",1752828048573,0.1384,3602.5,3602.4,2.77592715]
["bitfinex","ETHUSD",1752828049008,5.1174,3602.5,3602.4,2.77592715]
["bitfinex","ETHUSD",1752828050110,5.1174,3602.5,3601.5,0.35571613]
["bitfinex","ETHUSD",1752828050288,0.1384,3602.2,3602.1,2.77615835]
["bitfinex","ETHUSD",1752828050489,0.01390493,3602.4,3602.3,2.77600421]
["bitfinex","ETHUSD",1752828050715,0.4303,3602.7,3602.4,2.77592715]
["bitfinex","ETHUSD",1752828051074,0.1384,3602.4,3602.3,2.77600304]
["bitfinex","ETHUSD",1752828051282,0.1384,3602.3,3601.4,0.4739]
["bitfinex","ETHUSD",1752828051581,4.97890493,3602.2,3602.1,2.77614298]
["bitfinex","ETHUSD",1752828051809,0.01390493,3602.2,3602.1,2.77614298]
["bitfinex","ETHUSD",1752828052012,0.01390493,3602.6,3601.5,2.77662085]
["bitfinex","ETHUSD",1752828052215,0.7844,3603.2,3601.6,0.92039537]
["bitfinex","ETHUSD",1752828052216,1.2147,3603.2,3601.6,0.92039537]
["bitfinex","ETHUSD",1752828052428,0.01390493,3603.4,3603.0,2.77541561]
["bitfinex","ETHUSD",1752828052589,4.959,3603.1,3602.9,2.77552489]
["bitfinex","ETHUSD",1752828052800,4.959,3603.0,3602.9,2.77552489]
["bitfinex","ETHUSD",1752828052998,4.958,3603.0,3602.9,2.77552489]
["bitfinex","ETHUSD",1752828053334,0.1384,3602.9,3602.8,2.77561896]
["bitfinex","ETHUSD",1752828053483,7.4682,3603.8,3603.7,2.77492577]
["bitfinex","ETHUSD",1752828053684,11.619,3603.8,3603.7,2.77492577]
["bitfinex","ETHUSD",1752828054226,0.1384,3603.7,3603.0,2.7753949]
["bitfinex","ETHUSD",1752828054387,0.1384,3603.0,3602.9,2.77554192]
["bitfinex","ETHUSD",1752828054737,6.667,3603.8,3602.7,2.775696]
["bitfinex","ETHUSD",1752828054923,0.1384,3602.9,3602.8,3.13319856]
["bitfinex","ETHUSD",1752828055286,0.1384,3602.9,3602.8,2.77561896]
["bitfinex","ETHUSD",1752828055602,4.948,3603.0,3602.9,2.77554192]
["bitfinex","ETHUSD",1752828055603,5.0834,3603.0,3602.9,2.77554192]
["bitfinex","ETHUSD",1752828055786,0.1384,3603.0,3602.9,2.77554192]
["bitfinex","ETHUSD",1752828055990,0.1384,3603.0,3602.9,4.13023761]
["bitfinex","ETHUSD",1752828056608,1e-08,3603.9,3603.6,2.7749397]
["bitfinex","ETHUSD",1752828056790,1e-08,3603.9,3603.8,3.58654877]
["bitfinex","ETHUSD",1752828056992,1e-08,3603.9,3603.8,4.23931254]
["bitfinex","ETHUSD",1752828057191,1e-08,3604.5,3604.4,2.77438686]
["bitfinex","ETHUSD",1752828057392,1e-08,3604.5,3604.4,3.21638686]
["bitfinex","ETHUSD",1752828057640,1e-08,3604.5,3604.3,2.77439664]
["bitfinex","ETHUSD",1752828057847,1e-08,3604.5,3604.4,2.77438686]
["bitfinex","ETHUSD",1752828058404,1e-08,3604.5,3603.6,5.55000554]
["bitfinex","ETHUSD",1752828058405,1e-08,3604.5,3603.6,2.77500277]
["bitfinex","ETHUSD",1752828058627,4.95690494,3604.5,3604.2,2.77452093]
["bitfinex","ETHUSD",1752828058927,4.95690494,3604.5,3603.4,2.91348086]
["bitfinex","ETHUSD",1752828058928,0.1384,3604.1,3603.4,2.91348086]
["bitfinex","ETHUSD",1752828059100,0.4513,3604.4,3603.3,0.7727]
["bitfinex","ETHUSD",1752828059306,0.1384,3603.7,3603.6,2.77494533]
["bitfinex","ETHUSD",1752828059935,0.1384,3603.7,3603.1,0.1384]
["bitfinex","ETHUSD",1752828060233,4.941,3603.8,3603.7,2.77492577]
["bitfinex","ETHUSD",1752828060433,4.941,3603.8,3602.7,3.57793551]
["bitfinex","ETHUSD",1752828060434,0.1384,3603.2,3602.7,3.57793551]
["bitfinex","ETHUSD",1752828060739,0.01390493,3603.7,3602.5,0.442]
["bitfinex","ETHUSD",1752828060893,0.01390493,3603.7,3602.9,2.77551407]
["bitfinex","ETHUSD",1752828060894,2.78883883,3603.7,3602.9,2.77551407]
["bitfinex","ETHUSD",1752828061094,0.1384,3602.9,3602.3,0.1384]
["bitfinex","ETHUSD",1752828061358,0.1384,3602.9,3602.7,2.77564106]
["bitfinex","ETHUSD",1752828061359,4.935,3602.9,3602.7,2.77564106]
["bitfinex","ETHUSD",1752828061516,0.1384,3602.7,3602.6,2.77577305]
["bitfinex","ETHUSD",1752828061721,6.665,3604.0,3602.7,0.442]
["bitfinex","ETHUSD",1752828061916,4.931,3603.9,3603.8,2.77484877]
["bitfinex","ETHUSD",1752828062254,8.15707807,3603.9,3602.6,0.7587]
["bitfinex","ETHUSD",1752828062429,0.1384,3603.6,3602.7,0.1384]
["bitfinex","ETHUSD",1752828062595,0.1384,3603.6,3602.1,4.01684038]
["bitfinex","ETHUSD",1752828062596,0.1384,3603.0,3602.9,2.77553082]
["bitfinex","ETHUSD",1752828062921,5.0674,3603.0,3602.5,0.1384]
["bitfinex","ETHUSD",1752828063098,0.01390493,3602.9,3602.5,2.77583676]
["bitfinex","ETHUSD",1752828063293,0.01390493,3603.3,3602.1,0.04]
["bitfinex","ETHUSD",1752828063533,4.925,3603.2,3603.0,2.77543596]
["bitfinex","ETHUSD",1752828063736,0.1384,3603.0,3602.8,2.77561861]
["bitfinex","ETHUSD",1752828063910,4.924,3603.1,3603.0,2.77546489]
["bitfinex","ETHUSD",1752828064451,5.0604,3603.1,3602.4,0.1384]
["bitfinex","ETHUSD",1752828064601,0.01390493,3603.0,3602.7,2.7756589]
["bitfinex","ETHUSD",1752828064795,4.921,3602.9,3602.1,0.482]
["bitfinex","ETHUSD",1752828065112,4.919,3602.8,3602.7,2.77569268]
["bitfinex","ETHUSD",1752828065438,0.01390493,3603.5,3602.1,0.04]
["bitfinex","ETHUSD",1752828065637,0.4513,3603.7,3603.2,2.77523471]
["bitfinex","ETHUSD",1752828065799,2.77515679,3603.4,3602.3,2.77592782]
["bitfinex","ETHUSD",1752828065999,3.0,3603.2,3602.1,0.04]
["bitfinex","ETHUSD",1752828066200,4.949,3603.1,3602.1,0.04]
["bitfinex","ETHUSD",1752828066418,0.01390493,3603.0,3602.1,0.04]
["bitfinex","ETHUSD",1752828066621,4.949,3602.9,3602.1,0.04]
["bitfinex","ETHUSD",1752828066797,0.01390493,3602.8,3602.7,2.775696]
["bitfinex","ETHUSD",1752828066997,0.01390493,3602.8,3602.2,2.77608128]
["bitfinex","ETHUSD",1752828066998,3.46520493,3602.8,3602.2,2.77608128]
["bitfinex","ETHUSD",1752828067228,4.943,3602.7,3602.1,0.04]
["bitfinex","ETHUSD",1752828067424,5.78974747,3602.6,3602.1,0.04]
["bitfinex","ETHUSD",1752828067637,0.7707,3602.5,3602.1,0.04]
["bitfinex","ETHUSD",1752828067937,1.2233,3603.1,3602.3,2.77600421]
["bitfinex","ETHUSD",1752828068233,3.0,3602.9,3602.1,0.04]
["bitfinex","ETHUSD",1752828068540,0.01390493,3602.8,3602.1,0.04]
["bitfinex","ETHUSD",1752828068835,4.939,3602.7,3602.2,2.77602389]
["bitfinex","ETHUSD",1752828069032,0.46520493,3602.6,3602.1,0.04]
["bitfinex","ETHUSD",1752828069242,3.46520493,3602.6,3602.1,0.04]
["bitfinex","ETHUSD",1752828069423,2.77602802,3602.3,3602.1,0.04]
["bitfinex","ETHUSD",1752828069630,2.78983909,3602.4,3602.1,0.04]
["bitfinex","ETHUSD",1752828069827,0.4513,3602.2,3602.1,0.04]
["bitfinex","ETHUSD",1752828070531,0.46520493,3602.2,3602.1,0.04]
["bitfinex","ETHUSD",1752828070911,5.3823,3602.2,3602.1,0.04]
["bitfinex","ETHUSD",1752828071302,8.39620493,3602.2,3602.1,0.04]
["bitfinex","ETHUSD",1752828071502,11.15838128,3602.2,3602.1,0.04]
["bitfinex","ETHUSD",1752828071840,12.46228128,3602.2,3602.1,0.04]
["bitfinex","ETHUSD",1752828072352,42.71089811,3602.2,3602.1,0.04]
["bitfinex","ETHUSD",1752828072905,4.45381683,3602.2,3602.1,0.04]
["bitfinex","ETHUSD",1752828073130,4.21910493,3602.2,3602.1,0.04]
["bitfinex","ETHUSD",1752828073351,42.06716537,3602.2,3602.1,0.04]
["bitfinex","ETHUSD",1752828073548,42.60326044,3602.2,3602.1,0.04]
["bitfinex","ETHUSD",1752828073742,0.55,3601.7,3601.1,1e-08]
["bitfinex","ETHUSD",1752828073942,6.57065216,3601.2,3601.1,1e-08]
["bitfinex","ETHUSD",1752828074243,11.50265216,3601.2,3601.1,1e-08]
["bitfinex","ETHUSD",1752828074543,42.50395216,3601.2,3601.1,1e-08]
["bitfinex","ETHUSD",1752828074744,42.7148683,3601.2,3601.1,1e-08]
["bitfinex","ETHUSD",1752828075054,5.77762346,3600.2,3600.1,0.04]
["bitfinex","ETHUSD",1752828075250,18.17032346,3600.2,3600.1,0.04]
["bitfinex","ETHUSD",1752828075414,18.62162346,3600.2,3600.1,0.04]
["bitfinex","ETHUSD",1752828075610,10.4577,3600.2,3600.1,2.81770061]
["bitfinex","ETHUSD",1752828075836,6.669,3600.9,3600.8,2.77716063]
["bitfinex","ETHUSD",1752828076039,11.603,3600.9,3600.8,2.77716063]
["bitfinex","ETHUSD",1752828076229,0.1384,3600.8,3600.1,0.04]
["bitfinex","ETHUSD",1752828076429,12.0543,3600.9,3600.8,2.77716063]
["bitfinex","ETHUSD",1752828076625,31.3393,3600.8,3600.1,0.04]
["bitfinex","ETHUSD",1752828076825,37.95090493,3600.7,3600.1,0.04]
["bitfinex","ETHUSD",1752828077030,3.0,3600.5,3600.1,0.04]
["bitfinex","ETHUSD",1752828077226,3.0,3600.3,3600.1,0.04]
["bitfinex","ETHUSD",1752828077432,40.72752839,3600.2,3600.1,0.04]
["bitfinex","ETHUSD",1752828077630,38.3873,3600.2,3600.1,0.04]
["bitfinex","ETHUSD",1752828077917,7.935,3600.2,3600.1,0.04]
["bitfinex","ETHUSD",1752828078229,8.3863,3600.2,3600.1,0.04]
["bitfinex","ETHUSD",1752828078741,0.7893,3600.8,3600.1,0.04]
["bitfinex","ETHUSD",1752828078932,0.7893,3600.8,3600.7,2.77723775]
["bitfinex","ETHUSD",1752828079128,8.7213,3600.8,3600.7,2.77723775]
["bitfinex","ETHUSD",1752828079328,5.7203,3600.8,3600.7,2.77723775]
["bitfinex","ETHUSD",1752828079655,3.1384,3600.7,3600.1,0.04]
["bitfinex","ETHUSD",1752828079842,0.01390493,3600.6,3600.1,0.04]
["bitfinex","ETHUSD",1752828080258,5.77762346,3600.2,3600.1,0.04]
["bitfinex","ETHUSD",1752828080553,3.46520493,3600.2,3600.1,0.04]
["bitfinex","ETHUSD",1752828080751,8.39020493,3600.2,3600.1,0.04]
["bitfinex","ETHUSD",1752828080955,8.3853,3600.2,3600.1,0.04]
["bitfinex","ETHUSD",1752828081124,11.71292346,3600.2,3600.1,0.04]
["bitfinex","ETHUSD",1752828081454,42.47532346,3600.2,3600.1,0.04]
["bitfinex","ETHUSD",1752828081856,34.2137,3600.2,3600.1,0.04]
["bitfinex","ETHUSD",1752828082149,42.47132346,3600.2,3600.1,0.04]
["bitfinex","ETHUSD",1752828082460,37.54132346,3600.2,3600.1,0.04]
["bitfinex","ETHUSD",1752828082976,42.46932346,3600.2,3600.1,0.04]
["bitfinex","ETHUSD",1752828084056,42.67917896,3600.2,3600.1,0.04]
["bitfinex","ETHUSD",1752828084256,37.75117896,3600.2,3600.1,0.04]
["bitfinex","ETHUSD",1752828084463,42.67217896,3600.2,3600.1,0.04]
["bitfinex","ETHUSD",1752828084657,34.9735555,3600.2,3600.1,0.04]
["bitfinex","ETHUSD",1752828084860,31.4235555,3600.2,3600.1,0.04]
["bitfinex","ETHUSD",1752828085161,4.92,3600.2,3600.1,2.81766365]
["bitfinex","ETHUSD",1752828085520,5.3755,3600.2,3600.1,0.04]
["bitfinex","ETHUSD",1752828085717,0.46940493,3600.2,3600.1,0.04]
["bitfinex","ETHUSD",1752828085950,4.93790493,3600.2,3600.1,0.04]
["bitfinex","ETHUSD",1752828086165,0.754,3600.8,3600.1,0.04]
["bitfinex","ETHUSD",1752828086365,4.93790493,3600.7,3600.1,0.04]
["bitfinex","ETHUSD",1752828086667,3.0,3600.6,3600.2,2.77761303]
["bitfinex","ETHUSD",1752828086860,0.1384,3600.2,3600.1,0.04]
["bitfinex","ETHUSD",1752828087161,8.0614,3600.2,3600.1,2.81770061]
["bitfinex","ETHUSD",1752828087456,8.0614,3600.2,3600.1,0.042]
["bitfinex","ETHUSD",1752828087657,3.1384,3600.2,3600.1,2.81970061]
["bitfinex","ETHUSD",1752828087965,8.5119,3600.2,3600.1,0.042]
["bitfinex","ETHUSD",1752828088131,41.83952346,3600.2,3600.1,0.042]
["bitfinex","ETHUSD",1752828088319,3.1384,3600.2,3600.1,0.042]
["bitfinex","ETHUSD",1752828088525,8.06630493,3600.2,3600.1,0.042]
["bitfinex","ETHUSD",1752828088738,8.5079,3600.2,3600.1,0.042]
["bitfinex","ETHUSD",1752828089159,3.5939,3600.2,3600.1,0.042]
["bitfinex","ETHUSD",1752828089329,38.51680493,3600.2,3600.1,0.042]
["bitfinex","ETHUSD",1752828089531,8.0484,3600.2,3600.1,0.042]
["bitfinex","ETHUSD",1752828089762,8.5039,3600.2,3600.1,0.042]
["bitfinex","ETHUSD",1752828089962,33.5939,3600.2,3600.1,0.042]
["bitfinex","ETHUSD",1752828090174,38.5039,3600.2,3600.1,0.042]
["bitfinex","ETHUSD",1752828090464,8.5039,3600.2,3600.1,0.042]
["bitfinex","ETHUSD",1752828090671,8.0454,3600.2,3600.1,2.81970061]
["bitfinex","ETHUSD",1752828090865,8.0414,3600.2,3600.1,2.81970061]
["bitfinex","ETHUSD",1752828091026,3.1384,3600.2,3600.1,2.81970061]
["bitfinex","ETHUSD",1752828091232,0.1384,3600.2,3600.1,4.60175138]
["bitfinex","ETHUSD",1752828091764,1.12648608,3601.3,3601.2,2.77685216]
["bitfinex","ETHUSD",1752828092071,6.02648608,3601.3,3601.2,2.77685216]
["bitfinex","ETHUSD",1752828092629,1.12648608,3601.3,3601.2,2.77685216]
["bitfinex","ETHUSD",1752828092927,6.02248608,3601.3,3601.2,3.20895216]
["bitfinex","ETHUSD",1752828093159,1.12648608,3601.3,3601.2,4.01685216]
["bitfinex","ETHUSD",1752828093394,6.15988608,3601.3,3601.2,4.61544198]
["bitfinex","ETHUSD",1752828093937,1.26488608,3601.3,3601.2,4.61544198]
["bitfinex","ETHUSD",1752828094139,1.26488608,3601.3,3601.2,4.18334198]
["bitfinex","ETHUSD",1752828094337,6.15188608,3601.3,3601.2,4.01685216]
["bitfinex","ETHUSD",1752828094727,6.15088608,3601.3,3601.2,4.01685216]
["bitfinex","ETHUSD",1752828095127,6.15088608,3601.3,3601.2,3.58475216]
["bitfinex","ETHUSD",1752828095569,1.26488608,3601.3,3601.2,3.58475216]
["bitfinex","ETHUSD",1752828095728,6.14988608,3601.3,3601.2,4.01685216]
["bitfinex","ETHUSD",1752828096126,1.26488608,3601.3,3601.2,4.69623198]
["bitfinex","ETHUSD",1752828096355,6.14688608,3601.3,3601.2,4.69623198]
["bitfinex","ETHUSD",1752828096564,1.26488608,3601.3,3601.2,4.69623198]
["bitfinex","ETHUSD",1752828096748,0.001,3602.1,3602.0,2.77623542]
["bitfinex","ETHUSD",1752828096941,4.881,3602.1,3601.4,2.77669795]
["bitfinex","ETHUSD",1752828097141,0.1384,3601.8,3601.7,2.77646666]
["bitfinex","ETHUSD",1752828097359,0.1394,3602.1,3602.0,2.77623542]
["bitfinex","ETHUSD",1752828097577,5.0174,3602.1,3602.0,3.20833542]
["bitfinex","ETHUSD",1752828097957,0.1394,3602.1,3602.0,2.77623542]
["bitfinex","ETHUSD",1752828098161,5.0154,3602.1,3602.0,2.77623542]
["bitfinex","ETHUSD",1752828098473,6.671,3602.6,3602.3,2.77600421]
["bitfinex","ETHUSD",1752828098634,6.671,3602.6,3602.5,2.7758501]
["bitfinex","ETHUSD",1752828098832,11.548,3602.6,3602.5,3.2079501]
["bitfinex","ETHUSD",1752828099071,6.671,3602.6,3602.5,3.2079501]
["bitfinex","ETHUSD",1752828099271,0.1784,3602.9,3602.8,2.77561896]
["bitfinex","ETHUSD",1752828099429,5.0524,3602.9,3602.8,2.77561896]
["bitfinex","ETHUSD",1752828100273,0.1784,3602.9,3602.1,1.259]
["bitfinex","ETHUSD",1752828100456,4.88390493,3602.8,3602.1,1.259]
["bitfinex","ETHUSD",1752828100774,0.1384,3602.4,3602.1,3.60302992]
["bitfinex","ETHUSD",1752828100949,4.867,3602.3,3602.0,2.77623524]
["bitfinex","ETHUSD",1752828101149,0.4955,3602.9,3601.8,2.77638958]
["bitfinex","ETHUSD",1752828101150,0.04,3602.9,3601.8,2.77638958]
["bitfinex","ETHUSD",1752828101474,7.865,3602.8,3602.7,2.775696]
["bitfinex","ETHUSD",1752828101633,3.0,3602.8,3602.7,2.775696]
["bitfinex","ETHUSD",1752828101839,7.864,3602.8,3602.7,2.775696]
["bitfinex","ETHUSD",1752828102180,3.1384,3602.7,3602.6,2.77575499]
["bitfinex","ETHUSD",1752828102482,0.04,3602.9,3602.6,2.77575499]
["bitfinex","ETHUSD",1752828102771,4.859,3602.7,3602.6,2.77575499]
["bitfinex","ETHUSD",1752828102974,0.1384,3602.6,3602.2,2.77600591]
["bitfinex","ETHUSD",1752828103176,0.1384,3602.4,3602.1,2.77609784]
["bitfinex","ETHUSD",1752828103500,0.1384,3602.4,3601.7,0.1384]
["bitfinex","ETHUSD",1752828103501,0.1384,3601.8,3601.7,2.77646666]
["bitfinex","ETHUSD",1752828103679,4.9934,3601.8,3601.7,2.77646666]
["bitfinex","ETHUSD",1752828104286,0.1384,3601.8,3601.2,3.56132622]
["bitfinex","ETHUSD",1752828104491,0.1384,3601.3,3601.2,3.56135174]
["bitfinex","ETHUSD",1752828104725,4.9874,3601.3,3601.2,3.56135174]
["bitfinex","ETHUSD",1752828104996,4.9874,3601.3,3601.2,2.77685174]
["bitfinex","ETHUSD",1752828105208,4.9874,3601.3,3600.9,0.4321]
["bitfinex","ETHUSD",1752828105209,4.9874,3601.3,3600.9,2.77703252]
["bitfinex","ETHUSD",1752828105470,0.1384,3600.9,3600.8,2.77716063]
["bitfinex","ETHUSD",1752828105676,4.847,3600.9,3600.8,2.77716063]
["bitfinex","ETHUSD",1752828106090,4.846,3600.9,3600.8,4.12005724]
["bitfinex","ETHUSD",1752828106257,4.846,3600.9,3600.2,2.77758062]
["bitfinex","ETHUSD",1752828106258,4.846,3600.9,3600.3,0.5321]
["bitfinex","ETHUSD",1752828106463,4.844,3600.8,3600.5,2.77739202]
["bitfinex","ETHUSD",1752828106778,4.9814,3600.7,3600.6,3.20941489]
["bitfinex","ETHUSD",1752828107497,7.9814,3600.7,3600.6,2.77731489]
["bitfinex","ETHUSD",1752828108081,4.9764,3600.7,3600.6,3.20941489]
["bitfinex","ETHUSD",1752828108282,4.9764,3600.7,3600.3,0.1]
["bitfinex","ETHUSD",1752828108496,4.838,3600.7,3600.6,2.77731489]
["bitfinex","ETHUSD",1752828108702,4.837,3600.7,3600.6,2.77731489]
["bitfinex","ETHUSD",1752828109224,0.1384,3600.6,3600.4,2.77739471]
["bitfinex","ETHUSD",1752828109384,4.837,3600.7,3600.6,2.77731489]
["bitfinex","ETHUSD",1752828109583,4.837,3600.7,3600.6,0.002]
["bitfinex","ETHUSD",1752828109993,4.837,3600.7,3600.6,2.77931489]
["bitfinex","ETHUSD",1752828110305,4.837,3600.7,3600.6,0.002]
["bitfinex","ETHUSD",1752828110619,8.2925,3600.7,3600.6,0.002]
["bitfinex","ETHUSD",1752828111005,11.84133775,3600.7,3600.6,0.002]
["bitfinex","ETHUSD",1752828111208,8.5976,3600.7,3600.6,0.002]
["bitfinex","ETHUSD",1752828111523,7.00433775,3600.7,3600.6,0.002]
["bitfinex","ETHUSD",1752828111822,41.82933775,3600.7,3600.6,0.002]
["bitfinex","ETHUSD",1752828112010,42.37933775,3600.7,3600.6,0.002]
["bitfinex","ETHUSD",1752828112322,3.32746917,3600.4,3600.3,1e-08]
["bitfinex","ETHUSD",1752828112625,3.8058,3599.3,3599.2,0.004]
["bitfinex","ETHUSD",1752828112803,18.079118,3599.3,3599.2,0.004]
["bitfinex","ETHUSD",1752828113007,18.534618,3599.3,3599.2,0.004]
["bitfinex","ETHUSD",1752828113601,10.4758,3599.3,3599.2,0.004]
["bitfinex","ETHUSD",1752828113806,6.67,3599.3,3599.2,2.78239519]
["bitfinex","ETHUSD",1752828114003,11.49,3599.3,3599.2,3.38747902]
["bitfinex","ETHUSD",1752828114339,11.6284,3599.3,3599.2,3.83737902]
["bitfinex","ETHUSD",1752828114629,11.6284,3599.3,3599.2,3.38747902]
["bitfinex","ETHUSD",1752828114831,9.8084,3599.3,3599.2,0.004]
["bitfinex","ETHUSD",1752828115128,9.8084,3599.3,3599.2,2.78239519]
["bitfinex","ETHUSD",1752828115516,11.6234,3599.3,3599.2,2.78239519]
["bitfinex","ETHUSD",1752828115715,6.8084,3599.3,3599.2,2.78239519]
["bitfinex","ETHUSD",1752828115915,6.8084,3599.3,3599.2,0.004]
["bitfinex","ETHUSD",1752828115916,11.6214,3599.3,3599.2,0.004]
["bitfinex","ETHUSD",1752828116126,14.6264,3599.3,3599.2,0.004]
["bitfinex","ETHUSD",1752828116442,9.8084,3599.3,3599.2,0.004]
["bitfinex","ETHUSD",1752828116643,9.8084,3599.3,3599.2,2.78239519]
["bitfinex","ETHUSD",1752828116806,11.6274,3599.3,3599.2,2.78239519]
["bitfinex","ETHUSD",1752828117145,9.8084,3599.3,3599.2,0.004]
["bitfinex","ETHUSD",1752828117314,15.4485,3599.3,3599.2,0.004]
["bitfinex","ETHUSD",1752828117905,15.8826,3599.3,3599.2,0.004]
["bitfinex","ETHUSD",1752828118336,11.0636,3599.3,3599.2,0.004]
["bitfinex","ETHUSD",1752828118539,9.8084,3599.3,3599.2,2.78239519]
["bitfinex","ETHUSD",1752828118741,1e-08,3599.5,3599.4,2.77824081]
["bitfinex","ETHUSD",1752828118928,6.672,3600.4,3600.3,2.77754631]
["bitfinex","ETHUSD",1752828119130,7.4913,3601.7,3600.3,0.4499]
["bitfinex","ETHUSD",1752828119303,2.77662085,3601.5,3600.3,0.4499]
["bitfinex","ETHUSD",1752828119508,35.27200493,3601.4,3600.2,0.8174]
["bitfinex","ETHUSD",1752828119842,3.0,3601.2,3600.7,2.77717299]
["bitfinex","ETHUSD",1752828120140,3.0,3601.2,3600.9,2.77705924]
["bitfinex","ETHUSD",1752828120141,4.824,3601.1,3600.9,2.77705924]
["bitfinex","ETHUSD",1752828120305,3.8024,3600.9,3599.7,0.7806]
["bitfinex","ETHUSD",1752828120511,0.1384,3600.3,3600.2,2.77762346]
["bitfinex","ETHUSD",1752828120744,0.1384,3600.0,3599.7,0.7806]
["bitfinex","ETHUSD",1752828120943,4.821,3599.9,3599.8,2.7779321]
["bitfinex","ETHUSD",1752828121131,4.821,3599.9,3599.3,3.57861214]
["bitfinex","ETHUSD",1752828121471,4.821,3599.9,3599.2,2.78233663]
["bitfinex","ETHUSD",1752828121472,0.1384,3599.3,3599.2,2.78233663]
["bitfinex","ETHUSD",1752828121614,4.9584,3599.3,3599.2,2.78233663]
["bitfinex","ETHUSD",1752828122320,4.9584,3599.3,3599.2,0.004]
["bitfinex","ETHUSD",1752828122321,8.3925,3599.3,3599.2,0.004]
["bitfinex","ETHUSD",1752828122634,41.929318,3599.3,3599.2,0.004]
["bitfinex","ETHUSD",1752828122818,39.701,3599.3,3599.2,0.004]
["bitfinex","ETHUSD",1752828123022,37.659318,3599.3,3599.2,0.004]
["bitfinex","ETHUSD",1752828123245,4.331,3599.3,3599.2,0.004]
["bitfinex","ETHUSD",1752828123636,3.8969,3599.3,3599.2,2.78239519]
["bitfinex","ETHUSD",1752828123837,3.1384,3599.3,3599.2,2.78239519]
["bitfinex","ETHUSD",1752828124024,0.1384,3599.3,3599.2,2.78239519]
["bitfinex","ETHUSD",1752828124350,0.1384,3599.3,3599.2,3.79238906]
["bitfinex","ETHUSD",1752828124648,9.672,3600.0,3599.9,2.77785494]
["bitfinex","ETHUSD",1752828124847,3.0,3599.9,3599.2,0.004]
["bitfinex","ETHUSD",1752828125046,0.01390493,3599.8,3599.2,0.004]
["bitfinex","ETHUSD",1752828125246,3.0,3599.6,3599.4,2.77816608]
["bitfinex","ETHUSD",1752828125446,3.0,3599.6,3599.2,0.004]
["bitfinex","ETHUSD",1752828125748,3.0,3599.6,3599.4,2.77823831]
["bitfinex","ETHUSD",1752828125953,3.0,3599.6,3599.5,2.77816363]
["bitfinex","ETHUSD",1752828126161,3.0,3599.6,3599.2,0.004]
["bitfinex","ETHUSD",1752828126359,0.01390493,3599.5,3599.2,0.004]
["bitfinex","ETHUSD",1752828126562,4.807,3599.4,3599.2,0.004]
["bitfinex","ETHUSD",1752828126858,3.0,3599.4,3599.3,2.778318]
["bitfinex","ETHUSD",1752828127061,7.805,3599.4,3599.3,2.778318]
["bitfinex","ETHUSD",1752828127285,0.1384,3599.3,3599.2,2.78237822]
["bitfinex","ETHUSD",1752828127661,4.801,3599.3,3599.2,1.84679211]
["bitfinex","ETHUSD",1752828127835,4.801,3599.3,3599.2,1.39689211]
["bitfinex","ETHUSD",1752828128036,4.801,3599.3,3599.2,0.004]
["bitfinex","ETHUSD",1752828129147,7.795,3599.3,3599.2,0.004]
["bitfinex","ETHUSD",1752828129544,8.2291,3599.3,3599.2,0.004]
["bitfinex","ETHUSD",1752828129754,4.2259,3599.3,3599.2,0.004]
["bitfinex","ETHUSD",1752828129955,8.5838,3599.3,3599.2,0.004]
["bitfinex","ETHUSD",1752828130267,3.0,3599.3,3599.2,0.004]
["bitfinex","ETHUSD",1752828130469,11.004418,3599.3,3599.2,0.004]
["bitfinex","ETHUSD",1752828130632,4.3802,3599.3,3599.1,0.04]
["bitfinex","ETHUSD",1752828130970,4.3802,3599.3,3598.4,0.1]
["bitfinex","ETHUSD",1752828130971,3.8233,3597.8,3595.1,0.04]
["bitfinex","ETHUSD",1752828131178,1.3733,3597.4,3595.1,0.04]
["bitfinex","ETHUSD",1752828131379,2.78070303,3596.3,3595.1,0.04]
["bitfinex","ETHUSD",1752828131577,38.64335891,3596.2,3595.1,0.04]
["bitfinex","ETHUSD",1752828131766,41.93931297,3596.2,3595.1,0.04]
["bitfinex","ETHUSD",1752828131968,42.38641297,3596.2,3595.1,0.04]
["bitfinex","ETHUSD",1752828132275,0.7956,3595.2,3595.1,0.04]
["bitfinex","ETHUSD",1752828132476,15.3086,3595.2,3595.1,0.04]
["bitfinex","ETHUSD",1752828132681,19.07418642,3595.2,3595.1,0.04]
["bitfinex","ETHUSD",1752828132894,6.33210549,3594.4,3594.3,1.09635002]
["bitfinex","ETHUSD",1752828133095,39.1914,3594.4,3594.3,1.09635002]
["bitfinex","ETHUSD",1752828133320,0.7974,3594.4,3594.3,1.09635002]
["bitfinex","ETHUSD",1752828133443,4.85,3594.4,3594.3,3.87853292]
["bitfinex","ETHUSD",1752828133648,4.851,3594.4,3594.3,1.09635002]
["bitfinex","ETHUSD",1752828133852,4.851,3594.4,3592.8,2.78328158]
["bitfinex","ETHUSD",1752828133853,0.55,3594.1,3592.8,2.78328158]
["bitfinex","ETHUSD",1752828134088,1.59,3594.4,3594.3,2.7821829]
["bitfinex","ETHUSD",1752828134405,0.7679,3595.8,3594.3,1.54711829]
["bitfinex","ETHUSD",1752828134609,6.671,3595.7,3594.4,0.02782105]
["bitfinex","ETHUSD",1752828134755,4.947,3595.6,3595.5,2.78125434]
["bitfinex","ETHUSD",1752828135280,4.946,3595.8,3595.7,2.78109964]
["bitfinex","ETHUSD",1752828136013,0.03475062,3596.8,3594.5,0.7915]
["bitfinex","ETHUSD",1752828136154,0.7989,3595.7,3594.5,0.7915]
["bitfinex","ETHUSD",1752828136356,3.0,3595.5,3594.2,0.4499]
["bitfinex","ETHUSD",1752828136671,0.03475062,3595.4,3594.6,2.78190033]
["bitfinex","ETHUSD",1752828136875,3.0,3595.3,3594.8,2.78178338]
["bitfinex","ETHUSD",1752828137080,3.0,3595.3,3594.1,2.78233772]
["bitfinex","ETHUSD",1752828137081,3.0,3595.1,3594.1,2.78233772]
["bitfinex","ETHUSD",1752828137254,0.7989,3595.7,3594.0,0.7915]
["bitfinex","ETHUSD",1752828137255,4.952,3595.0,3594.9,2.78171854]
["bitfinex","ETHUSD",1752828138207,4.952,3595.0,3593.7,0.4499]
["bitfinex","ETHUSD",1752828138511,6.677,3595.4,3593.9,0.4499]
["bitfinex","ETHUSD",1752828138663,6.677,3595.4,3595.3,2.78140906]
["bitfinex","ETHUSD",1752828139056,11.631,3595.4,3595.3,2.78140906]
["bitfinex","ETHUSD",1752828139260,11.631,3595.4,3594.8,2.78176171]
["bitfinex","ETHUSD",1752828139497,30.03475062,3595.3,3595.1,2.7815512]
["bitfinex","ETHUSD",1752828139694,11.631,3595.4,3594.5,0.7915]
["bitfinex","ETHUSD",1752828139695,4.956,3595.2,3595.0,2.78156429]
["bitfinex","ETHUSD",1752828139870,4.955,3595.1,3595.0,2.78164116]
["bitfinex","ETHUSD",1752828140391,5.3891,3595.1,3593.8,0.799]
["bitfinex","ETHUSD",1752828140590,5.3891,3595.1,3594.7,2.78179741]
["bitfinex","ETHUSD",1752828140760,4.955,3595.1,3594.7,2.78179741]
["bitfinex","ETHUSD",1752828140952,0.1384,3594.7,3594.6,2.7819507]
["bitfinex","ETHUSD",1752828141174,4.955,3594.7,3594.6,2.7819507]
["bitfinex","ETHUSD",1752828141376,6.677,3595.4,3594.0,0.4499]
["bitfinex","ETHUSD",1752828141614,6.677,3595.4,3595.3,2.78140906]
["bitfinex","ETHUSD",1752828141975,11.627,3595.4,3595.3,2.78140906]
["bitfinex","ETHUSD",1752828142182,6.677,3595.4,3595.3,2.78140906]
["bitfinex","ETHUSD",1752828142414,6.677,3595.4,3593.9,2.92082586]
["bitfinex","ETHUSD",1752828142415,0.1384,3595.3,3595.2,2.78148642]
["bitfinex","ETHUSD",1752828142717,11.624,3595.4,3594.5,0.7775]
["bitfinex","ETHUSD",1752828142876,11.624,3595.4,3595.1,2.78150862]
["bitfinex","ETHUSD",1752828143077,6.677,3595.4,3595.2,2.78141745]
["bitfinex","ETHUSD",1752828143277,6.677,3595.4,3595.3,2.78140906]
["bitfinex","ETHUSD",1752828143477,0.04,3595.9,3595.8,2.7810223]
["bitfinex","ETHUSD",1752828143782,4.98,3595.9,3595.8,2.7810223]
["bitfinex","ETHUSD",1752828144173,0.1384,3595.8,3595.1,3.53645953]
["bitfinex","ETHUSD",1752828144377,4.98,3595.9,3595.2,2.78148642]
["bitfinex","ETHUSD",1752828144378,0.1384,3595.6,3595.2,2.78148642]
["bitfinex","ETHUSD",1752828144600,0.1384,3595.1,3595.0,2.78157766]
["bitfinex","ETHUSD",1752828144801,5.0784,3595.1,3595.0,2.78157766]
["bitfinex","ETHUSD",1752828145005,1e-08,3595.1,3595.0,3.80319681]
["bitfinex","ETHUSD",1752828145312,5.07840001,3595.1,3595.0,3.80319681]
["bitfinex","ETHUSD",1752828145614,4.94000001,3595.1,3595.0,3.80319681]
["bitfinex","ETHUSD",1752828145780,1e-08,3595.1,3595.0,3.80319681]
["bitfinex","ETHUSD",1752828145975,4.94500001,3595.1,3595.0,3.80319681]
["bitfinex","ETHUSD",1752828146200,4.94500001,3595.1,3594.8,0.1384]
["bitfinex","ETHUSD",1752828146521,0.1384,3595.0,3594.9,2.78171854]
["bitfinex","ETHUSD",1752828146821,1e-08,3595.1,3595.0,2.78164116]
["bitfinex","ETHUSD",1752828147023,4.93900001,3595.1,3595.0,3.24414116]
["bitfinex","ETHUSD",1752828147181,1e-08,3595.1,3595.0,2.78164116]
["bitfinex","ETHUSD",1752828147389,4.93900001,3595.1,3595.0,2.78164116]
["bitfinex","ETHUSD",1752828147896,4.93400001,3595.1,3595.0,3.24414116]
["bitfinex","ETHUSD",1752828148097,1e-08,3595.2,3595.1,2.78156379]
["bitfinex","ETHUSD",1752828148385,1e-08,3595.2,3595.1,4.00036379]
["bitfinex","ETHUSD",1752828149218,1e-08,3595.2,3595.1,2.78156379]
["bitfinex","ETHUSD",1752828149409,5.07140001,3595.2,3595.1,2.78156379]
["bitfinex","ETHUSD",1752828149616,0.13840001,3595.2,3595.1,2.78156379]
["bitfinex","ETHUSD",1752828149930,0.1384,3595.1,3594.8,0.7563]
["bitfinex","ETHUSD",1752828150245,0.1384,3595.1,3594.6,2.78189752]
["bitfinex","ETHUSD",1752828150246,3.1384,3595.1,3594.6,2.78189752]
["bitfinex","ETHUSD",1752828150397,4.96875062,3595.0,3594.2,1.2188]
["bitfinex","ETHUSD",1752828150603,0.7858,3595.5,3594.5,2.78200045]
["bitfinex","ETHUSD",1752828150899,0.1384,3594.9,3594.5,0.4625]
["bitfinex","ETHUSD",1752828151125,0.1384,3594.9,3594.8,2.78179592]
["bitfinex","ETHUSD",1752828151337,4.932,3595.4,3595.3,2.78140906]
["bitfinex","ETHUSD",1752828151513,0.04,3595.9,3595.8,2.7810223]
["bitfinex","ETHUSD",1752828151829,0.04,3595.9,3595.3,1.2188]
["bitfinex","ETHUSD",1752828151830,7.969,3595.9,3595.3,1.2188]
["bitfinex","ETHUSD",1752828152004,4.969,3595.9,3595.7,2.78104839]
["bitfinex","ETHUSD",1752828152202,0.04,3595.9,3595.8,2.7810223]
["bitfinex","ETHUSD",1752828152428,0.04,3595.9,3595.8,3.79972937]
["bitfinex","ETHUSD",1752828152612,5.1044,3595.9,3595.8,3.79972937]
["bitfinex","ETHUSD",1752828153245,4.962,3595.9,3595.8,3.79972937]
["bitfinex","ETHUSD",1752828153451,4.96,3595.9,3595.8,3.2435223]
["bitfinex","ETHUSD",1752828153964,4.96,3595.9,3595.8,2.7810223]
["bitfinex","ETHUSD",1752828154165,4.96,3595.9,3595.4,0.4625]
["bitfinex","ETHUSD",1752828154166,0.1384,3595.8,3595.4,0.4625]
["bitfinex","ETHUSD",1752828154374,0.03475062,3595.8,3595.3,0.7563]
["bitfinex","ETHUSD",1752828154534,4.961,3595.9,3595.6,2.78111512]
["bitfinex","ETHUSD",1752828154737,4.961,3595.9,3595.3,0.7563]
["bitfinex","ETHUSD",1752828154962,4.961,3595.9,3595.7,2.7810321]
["bitfinex","ETHUSD",1752828155263,4.961,3595.9,3595.6,2.78115308]
["bitfinex","ETHUSD",1752828155444,0.1384,3595.6,3595.3,0.7563]
["bitfinex","ETHUSD",1752828155623,4.961,3595.9,3595.4,2.78128234]
["bitfinex","ETHUSD",1752828155818,0.1384,3595.3,3595.0,2.78164116]
["bitfinex","ETHUSD",1752828156058,4.907,3595.2,3595.1,2.78156379]
["bitfinex","ETHUSD",1752828156257,4.908,3595.2,3595.0,2.7815815]
["bitfinex","ETHUSD",1752828156558,0.041,3595.9,3595.6,2.78112341]
["bitfinex","ETHUSD",1752828156869,0.041,3595.9,3595.1,4.30312194]
["bitfinex","ETHUSD",1752828156870,0.1384,3595.2,3595.1,4.30312194]
["bitfinex","ETHUSD",1752828157168,5.0444,3595.2,3595.1,4.02476379]
["bitfinex","ETHUSD",1752828158065,5.0444,3595.2,3595.0,2.7816213]
["bitfinex","ETHUSD",1752828158281,4.94075062,3595.2,3594.8,0.002]
["bitfinex","ETHUSD",1752828158440,2.78164116,3595.0,3594.8,0.002]
["bitfinex","ETHUSD",1752828158639,0.03475062,3594.9,3594.8,0.002]
["bitfinex","ETHUSD",1752828159329,2.81646916,3594.9,3594.8,0.002]
["bitfinex","ETHUSD",1752828159825,3.24876916,3594.9,3594.8,0.002]
["bitfinex","ETHUSD",1752828160358,6.24876916,3594.9,3594.8,0.002]
["bitfinex","ETHUSD",1752828160563,36.21401854,3594.9,3594.8,0.002]
["bitfinex","ETHUSD",1752828161059,3.0,3594.9,3594.8,0.002]
["bitfinex","ETHUSD",1752828161261,41.14476916,3594.9,3594.8,0.002]
["bitfinex","ETHUSD",1752828161466,41.11001854,3594.9,3594.8,0.002]
["bitfinex","ETHUSD",1752828162324,41.89111854,3594.9,3594.8,0.002]
["bitfinex","ETHUSD",1752828162524,36.99511854,3594.9,3594.8,0.002]
["bitfinex","ETHUSD",1752828162724,3.7811,3594.9,3594.8,0.002]
["bitfinex","ETHUSD",1752828162935,3.0,3594.9,3594.8,0.002]
["bitfinex","ETHUSD",1752828163221,6.68,3595.0,3594.9,2.78171854]
["bitfinex","ETHUSD",1752828163437,6.682,3596.3,3595.0,0.8223]
["bitfinex","ETHUSD",1752828163635,0.1384,3595.6,3595.5,2.78125434]
["bitfinex","ETHUSD",1752828163840,0.1384,3595.6,3595.2,0.4625]
["bitfinex","ETHUSD",1752828164037,0.1384,3595.6,3595.0,0.9607]
["bitfinex","ETHUSD",1752828164240,0.1384,3595.2,3594.8,0.002]
["bitfinex","ETHUSD",1752828164567,4.888,3595.1,3594.8,2.9262937]
["bitfinex","ETHUSD",1752828164763,0.03475062,3595.3,3594.8,0.002]
["bitfinex","ETHUSD",1752828165067,0.7935,3594.9,3594.8,0.002]
["bitfinex","ETHUSD",1752828165228,36.60996916,3594.9,3594.8,0.002]
["bitfinex","ETHUSD",1752828165564,6.57521854,3594.9,3594.8,0.002]
["bitfinex","ETHUSD",1752828165865,3.0,3594.9,3594.8,0.002]
["bitfinex","ETHUSD",1752828166193,7.909,3594.9,3594.8,0.002]
["bitfinex","ETHUSD",1752828166350,10.69071854,3594.9,3594.8,0.002]
["bitfinex","ETHUSD",1752828166863,4.906,3594.9,3594.8,0.002]
["bitfinex","ETHUSD",1752828167566,4.901,3594.9,3594.8,0.002]
["bitfinex","ETHUSD",1752828167749,3.0,3595.7,3594.8,0.002]
["bitfinex","ETHUSD",1752828167750,0.7633,3595.8,3594.8,0.4645]
["bitfinex","ETHUSD",1752828167953,4.9,3595.7,3594.9,0.02781718]
["bitfinex","ETHUSD",1752828168265,35.81593414,3595.6,3594.8,0.002]
["bitfinex","ETHUSD",1752828168455,3.0,3595.0,3594.8,0.002]
["bitfinex","ETHUSD",1752828168655,7.9,3594.9,3594.8,0.002]
["bitfinex","ETHUSD",1752828169130,10.68171854,3594.9,3594.8,0.002]
["bitfinex","ETHUSD",1752828169329,5.78171854,3594.9,3594.8,0.002]
["bitfinex","ETHUSD",1752828169537,10.67971854,3594.9,3594.8,0.002]
["bitfinex","ETHUSD",1752828169785,3.0,3594.9,3594.8,0.002]
["bitfinex","ETHUSD",1752828170266,4.896,3594.9,3594.3,2.78213391]
["bitfinex","ETHUSD",1752828170465,7.896,3594.9,3594.3,2.78210775]
["bitfinex","ETHUSD",1752828170769,4.896,3594.8,3593.8,0.02782569]
["bitfinex","ETHUSD",1752828171079,4.893,3594.7,3594.1,2.78233772]
["bitfinex","ETHUSD",1752828171260,10.75885218,3595.9,3595.3,2.7813935]
["bitfinex","ETHUSD",1752828171463,7.9779,3595.9,3594.4,0.02782105]
["bitfinex","ETHUSD",1752828171633,4.892,3595.8,3595.3,2.78138277]
["bitfinex","ETHUSD",1752828171833,7.9779,3595.9,3594.6,0.8009]
["bitfinex","ETHUSD",1752828171834,7.5456,3595.9,3594.8,0.02781795]
["bitfinex","ETHUSD",1752828172066,6.723,3595.9,3594.8,0.02781795]
["bitfinex","ETHUSD",1752828172270,6.723,3595.9,3595.8,2.7810223]
["bitfinex","ETHUSD",1752828172493,11.611,3595.9,3595.7,2.78107964]
["bitfinex","ETHUSD",1752828172704,0.041,3595.9,3595.8,2.7810223]
["bitfinex","ETHUSD",1752828173010,4.93,3595.9,3595.8,2.7810223]
["bitfinex","ETHUSD",1752828173371,0.041,3595.9,3595.6,0.8009]
["bitfinex","ETHUSD",1752828173627,0.041,3595.9,3595.8,2.7810223]
["bitfinex","ETHUSD",1752828173904,0.041,3595.9,3595.8,2.80883252]
["bitfinex","ETHUSD",1752828174070,0.041,3595.9,3595.8,3.85394043]
["bitfinex","ETHUSD",1752828174600,1e-08,3595.9,3595.8,4.68564043]
["bitfinex","ETHUSD",1752828174786,1e-08,3595.9,3595.8,5.20783021]
["bitfinex","ETHUSD",1752828175103,1e-08,3595.9,3595.8,5.34623021]
["bitfinex","ETHUSD",1752828175503,1e-08,3595.9,3595.8,4.79623021]
["bitfinex","ETHUSD",1752828175862,1e-08,3595.9,3595.8,4.38743021]
["bitfinex","ETHUSD",1752828176063,1e-08,3595.9,3595.8,4.18773252]
["bitfinex","ETHUSD",1752828176401,1e-08,3596.5,3596.4,2.78055833]
["bitfinex","ETHUSD",1752828176564,1e-08,3596.9,3596.8,2.78024911]
["bitfinex","ETHUSD",1752828176763,0.001,3597.2,3597.1,2.78001723]
["bitfinex","ETHUSD",1752828176992,0.001,3597.2,3597.1,3.69352524]
["bitfinex","ETHUSD",1752828177466,0.001,3597.2,3597.1,4.10232524]
["bitfinex","ETHUSD",1752828177697,0.001,3597.2,3597.1,4.13012541]
["bitfinex","ETHUSD",1752828177906,4.927,3597.9,3597.8,2.77947634]
["bitfinex","ETHUSD",1752828178076,0.04,3597.9,3597.8,3.95107634]
["bitfinex","ETHUSD",1752828178280,0.04,3597.9,3597.8,4.65193578]
["bitfinex","ETHUSD",1752828178800,0.04,3598.9,3597.8,4.65193578]
["bitfinex","ETHUSD",1752828178801,0.04,3598.9,3598.5,2.77893566]
["bitfinex","ETHUSD",1752828179025,0.04,3598.9,3598.8,2.77870401]
["bitfinex","ETHUSD",1752828179720,0.04,3599.9,3599.8,2.7779321]
["bitfinex","ETHUSD",1752828179945,0.04,3599.9,3599.8,3.5296321]
["bitfinex","ETHUSD",1752828180139,0.04,3599.9,3599.8,0.77947932]
["bitfinex","ETHUSD",1752828180324,0.04,3599.9,3598.5,0.55]
["bitfinex","ETHUSD",1752828180511,0.04,3599.9,3597.4,2.77975995]
["bitfinex","ETHUSD",1752828180512,2.77831793,3599.4,3598.4,0.7842]
["bitfinex","ETHUSD",1752828180838,2.77831793,3599.4,3596.8,2.92]
["bitfinex","ETHUSD",1752828180839,3.7887,3599.2,3597.6,0.7842]
["bitfinex","ETHUSD",1752828181037,3.0,3599.0,3597.6,0.7842]
["bitfinex","ETHUSD",1752828181195,2.77885844,3598.6,3597.1,2.77996261]
["bitfinex","ETHUSD",1752828181395,0.7887,3598.0,3596.7,0.7842]
["bitfinex","ETHUSD",1752828181624,3.0,3597.8,3596.7,0.7842]
["bitfinex","ETHUSD",1752828181806,3.0,3597.6,3596.7,0.7842]
["bitfinex","ETHUSD",1752828182036,3.0,3597.4,3596.2,0.7605]
["bitfinex","ETHUSD",1752828182333,6.56453995,3597.2,3597.1,0.04]
["bitfinex","ETHUSD",1752828182507,33.7846,3597.2,3596.1,0.04]
["bitfinex","ETHUSD",1752828182707,3.0,3597.0,3596.1,0.04]
["bitfinex","ETHUSD",1752828182926,3.0,3596.7,3596.1,0.04]
["bitfinex","ETHUSD",1752828183128,4.91875062,3596.6,3596.1,0.04]
["bitfinex","ETHUSD",1752828183307,4.884,3596.6,3596.1,0.04]
["bitfinex","ETHUSD",1752828183724,0.4489,3596.5,3596.1,0.04]
["bitfinex","ETHUSD",1752828183912,8.11239808,3596.5,3596.1,0.04]
["bitfinex","ETHUSD",1752828184108,3.0742668,3596.5,3596.1,0.04]
["bitfinex","ETHUSD",1752828184324,5.3309,3596.4,3596.1,0.04]
["bitfinex","ETHUSD",1752828184524,4.881,3596.3,3596.1,2.82072769]
["bitfinex","ETHUSD",1752828184734,0.7846,3597.2,3596.1,0.04]
["bitfinex","ETHUSD",1752828184937,0.8001,3597.7,3596.4,0.7951]
["bitfinex","ETHUSD",1752828185122,4.88,3597.6,3596.5,0.02780481]
["bitfinex","ETHUSD",1752828185327,3.0,3597.6,3596.6,2.78040371]
["bitfinex","ETHUSD",1752828185532,0.4489,3598.1,3596.6,0.3853544]
["bitfinex","ETHUSD",1752828185844,9.18906497,3598.5,3597.7,2.77955159]
["bitfinex","ETHUSD",1752828185845,4.878,3598.0,3597.7,2.77955159]
["bitfinex","ETHUSD",1752828186153,2.77887365,3598.6,3597.7,2.77948611]
["bitfinex","ETHUSD",1752828186444,0.1384,3598.2,3597.8,3.59857139]
["bitfinex","ETHUSD",1752828186641,0.4489,3599.1,3597.9,2.80717677]
["bitfinex","ETHUSD",1752828186801,0.1384,3598.6,3598.5,2.77893566]
["bitfinex","ETHUSD",1752828186997,0.1384,3598.6,3597.3,2.77983511]
["bitfinex","ETHUSD",1752828186998,3.56323566,3598.5,3598.2,0.1384]
["bitfinex","ETHUSD",1752828187201,0.001,3597.3,3596.8,0.7891]
["bitfinex","ETHUSD",1752828187440,0.001,3597.3,3597.2,2.77993995]
["bitfinex","ETHUSD",1752828187644,0.001,3597.3,3596.8,0.7891]
["bitfinex","ETHUSD",1752828187867,0.4489,3597.2,3596.3,0.7891]
["bitfinex","ETHUSD",1752828188007,4.948,3597.2,3596.3,0.7891]
["bitfinex","ETHUSD",1752828188341,4.948,3597.2,3596.4,2.78055833]
["bitfinex","ETHUSD",1752828188531,4.948,3597.2,3596.7,2.78025182]
["bitfinex","ETHUSD",1752828188734,4.948,3597.2,3596.4,0.36096583]
["bitfinex","ETHUSD",1752828188911,7.72800512,3597.2,3596.4,2.78048239]
["bitfinex","ETHUSD",1752828189107,4.948,3597.2,3596.5,0.02780481]
["bitfinex","ETHUSD",1752828189412,4.948,3597.2,3596.3,0.7891]
["bitfinex","ETHUSD",1752828189413,4.94,3597.1,3596.3,0.7891]
["bitfinex","ETHUSD",1752828189946,4.94,3597.1,3596.3,3.56972383]
["bitfinex","ETHUSD",1752828190142,4.94,3597.1,3596.5,2.7804116]
["bitfinex","ETHUSD",1752828190328,0.001,3597.3,3596.3,0.7891]
["bitfinex","ETHUSD",1752828190507,2.78023306,3596.9,3596.1,2.82075854]
["bitfinex","ETHUSD",1752828190703,5.780225,3596.9,3596.1,0.04]
["bitfinex","ETHUSD",1752828190903,2.78017181,3596.9,3596.1,0.04]
["bitfinex","ETHUSD",1752828191278,2.78045176,3596.6,3596.1,0.04]
["bitfinex","ETHUSD",1752828191415,4.932,3596.5,3596.1,0.04]
["bitfinex","ETHUSD",1752828191613,0.7592,3597.0,3596.4,2.78055833]
["bitfinex","ETHUSD",1752828191818,0.7592,3597.0,3596.2,2.78071297]
["bitfinex","ETHUSD",1752828192132,3.0,3596.8,3596.2,2.78064638]
["bitfinex","ETHUSD",1752828192331,3.0,3596.8,3596.2,0.58795668]
["bitfinex","ETHUSD",1752828192528,0.001,3597.3,3596.2,2.7806491]
["bitfinex","ETHUSD",1752828192529,4.928,3596.7,3596.2,2.7806491]
["bitfinex","ETHUSD",1752828193107,3.0,3596.8,3596.2,2.7806491]
["bitfinex","ETHUSD",1752828193307,3.0,3596.8,3596.1,0.04]
["bitfinex","ETHUSD",1752828193308,4.96275062,3596.7,3596.1,0.04]
["bitfinex","ETHUSD",1752828193629,0.4489,3596.7,3596.1,2.82077352]
["bitfinex","ETHUSD",1752828193838,3.0,3597.1,3596.6,2.7803969]
["bitfinex","ETHUSD",1752828194147,3.0,3596.9,3596.3,0.004]
["bitfinex","ETHUSD",1752828194444,3.0,3596.9,3596.3,2.78462152]
["bitfinex","ETHUSD",1752828194738,6.678,3597.2,3596.7,2.78032641]
["bitfinex","ETHUSD",1752828194739,4.923,3596.8,3596.7,2.78032641]
["bitfinex","ETHUSD",1752828195076,6.678,3597.2,3597.1,2.78001723]
["bitfinex","ETHUSD",1752828195377,0.001,3597.3,3597.2,2.77993995]
["bitfinex","ETHUSD",1752828195833,0.001,3597.3,3597.2,3.3359399]
["bitfinex","ETHUSD",1752828197024,1e-08,3597.3,3597.2,4.58003929]
["bitfinex","ETHUSD",1752828197223,1e-08,3597.3,3597.2,4.71843929]
["bitfinex","ETHUSD",1752828197475,1e-08,3597.3,3597.2,4.2576399]
["bitfinex","ETHUSD",1752828197970,1e-08,3597.3,3596.8,2.78021029]
["bitfinex","ETHUSD",1752828197971,0.44890001,3597.3,3596.3,0.004]
["bitfinex","ETHUSD",1752828198126,0.44890001,3597.3,3596.4,0.1384]
["bitfinex","ETHUSD",1752828198326,0.1384,3596.5,3596.4,2.78054201]
["bitfinex","ETHUSD",1752828198528,0.1384,3596.5,3596.3,0.004]
["bitfinex","ETHUSD",1752828198865,0.1384,3596.5,3596.4,2.78055833]
["bitfinex","ETHUSD",1752828199064,0.1384,3596.8,3596.4,0.56052706]
["bitfinex","ETHUSD",1752828199229,0.1384,3596.8,3596.7,2.78032641]
["bitfinex","ETHUSD",1752828199561,0.1384,3596.8,3596.4,3.34106393]
["bitfinex","ETHUSD",1752828199724,0.1384,3596.6,3596.5,2.78047521]
["bitfinex","ETHUSD",1752828200250,1.2364,3596.6,3596.4,0.002]
["bitfinex","ETHUSD",1752828200458,4.906,3596.6,3596.4,0.002]
["bitfinex","ETHUSD",1752828200657,4.906,3596.5,3596.4,0.002]
["bitfinex","ETHUSD",1752828200950,4.906,3596.5,3596.4,2.78254093]
["bitfinex","ETHUSD",1752828201136,0.8019,3597.0,3596.4,0.002]
["bitfinex","ETHUSD",1752828201341,4.905,3596.5,3596.4,2.7825226]
["bitfinex","ETHUSD",1752828201658,4.905,3596.5,3596.4,3.3432398]
["bitfinex","ETHUSD",1752828202040,1e-08,3597.3,3596.5,0.7863]
["bitfinex","ETHUSD",1752828202225,4.898,3597.0,3596.6,2.78034189]
["bitfinex","ETHUSD",1752828202658,1e-08,3597.3,3597.0,2.78004474]
["bitfinex","ETHUSD",1752828202856,1e-08,3597.3,3596.5,0.7863]
["bitfinex","ETHUSD",1752828202857,4.899,3596.9,3596.8,2.78024911]
["bitfinex","ETHUSD",1752828203052,1e-08,3597.3,3597.2,2.77993995]
["bitfinex","ETHUSD",1752828203373,1e-08,3597.3,3596.6,2.78040371]
["bitfinex","ETHUSD",1752828203374,4.89400001,3597.3,3596.6,2.78040371]
["bitfinex","ETHUSD",1752828203544,4.891,3597.2,3597.1,2.77995046]
["bitfinex","ETHUSD",1752828203745,1e-08,3597.3,3597.2,2.77993995]
["bitfinex","ETHUSD",1752828204042,1e-08,3597.3,3597.2,4.03993995]
["bitfinex","ETHUSD",1752828205169,1e-08,3597.3,3597.2,3.59113995]
["bitfinex","ETHUSD",1752828206070,1e-08,3597.3,3596.7,1.18857037]
["bitfinex","ETHUSD",1752828206246,0.4493,3597.2,3596.4,0.002]
["bitfinex","ETHUSD",1752828206450,3.4493,3597.2,3596.6,2.78034461]
["bitfinex","ETHUSD",1752828206968,1e-08,3597.3,3596.4,0.002]
["bitfinex","ETHUSD",1752828207170,4.883,3597.2,3597.1,2.78001723]
["bitfinex","ETHUSD",1752828207468,4.883,3597.2,3596.4,0.02980558]
["bitfinex","ETHUSD",1752828207469,8.11231069,3597.2,3596.4,0.002]
["bitfinex","ETHUSD",1752828207773,0.8234,3597.0,3596.4,0.002]
["bitfinex","ETHUSD",1752828208360,4.883,3596.9,3596.4,0.002]
["bitfinex","ETHUSD",1752828208532,4.88,3596.8,3596.4,0.002]
["bitfinex","ETHUSD",1752828209171,4.88,3596.8,3595.1,0.036]
["bitfinex","ETHUSD",1752828209172,3.0,3596.1,3595.1,0.036]
["bitfinex","ETHUSD",1752828209468,5.78101975,3595.9,3595.2,2.78147149]
["bitfinex","ETHUSD",1752828209771,0.4493,3595.8,3595.3,2.78136749]
["bitfinex","ETHUSD",1752828209966,3.803,3595.9,3595.3,2.78136749]
["bitfinex","ETHUSD",1752828210173,0.4493,3595.7,3595.2,2.7814862]
["bitfinex","ETHUSD",1752828210370,0.1384,3595.3,3595.1,0.036]
["bitfinex","ETHUSD",1752828210569,4.885,3595.2,3595.1,0.036]
["bitfinex","ETHUSD",1752828210757,4.885,3595.2,3595.1,2.81754856]
["bitfinex","ETHUSD",1752828210960,0.803,3595.9,3595.1,0.036]
["bitfinex","ETHUSD",1752828211281,0.1384,3595.6,3595.5,2.78125434]
["bitfinex","ETHUSD",1752828211571,0.4493,3595.6,3593.7,5.78259782]
["bitfinex","ETHUSD",1752828211737,0.4493,3595.6,3595.1,2.78156379]
["bitfinex","ETHUSD",1752828211738,0.1384,3595.2,3595.1,2.78156379]
["bitfinex","ETHUSD",1752828211938,0.5877,3595.2,3595.1,2.78156379]
["bitfinex","ETHUSD",1752828212177,5.4727,3595.2,3594.7,2.78181644]
["bitfinex","ETHUSD",1752828212491,5.4727,3595.2,3595.0,2.78164116]
["bitfinex","ETHUSD",1752828212492,0.4493,3595.1,3595.0,2.78164116]
["bitfinex","ETHUSD",1752828212692,5.0224,3595.1,3595.0,3.05980528]
["bitfinex","ETHUSD",1752828212899,0.4493,3596.2,3595.1,2.78156379]
["bitfinex","ETHUSD",1752828213183,0.4493,3596.2,3595.0,0.41656412]
["bitfinex","ETHUSD",1752828213184,4.92075987,3596.1,3595.0,0.41656412]
["bitfinex","ETHUSD",1752828213350,4.92075987,3596.1,3594.9,0.00696597]
["bitfinex","ETHUSD",1752828213351,3.4493,3596.0,3594.9,0.00696597]
["bitfinex","ETHUSD",1752828213554,0.1384,3595.2,3594.8,2.78179592]
["bitfinex","ETHUSD",1752828213740,0.1384,3595.2,3595.0,2.78164116]
["bitfinex","ETHUSD",1752828213940,4.887,3595.1,3594.2,2.78224468]
["bitfinex","ETHUSD",1752828214282,5.3363,3595.1,3594.1,0.04]
["bitfinex","ETHUSD",1752828214642,0.1384,3594.9,3594.3,0.1384]
["bitfinex","ETHUSD",1752828214878,5.3363,3595.1,3594.8,2.78176805]
["bitfinex","ETHUSD",1752828215175,3.0,3595.5,3594.1,0.04]
["bitfinex","ETHUSD",1752828215176,3.0,3595.5,3594.6,0.1384]
["bitfinex","ETHUSD",1752828215388,4.882,3595.0,3594.9,2.72267032]
["bitfinex","ETHUSD",1752828215546,5.3373,3595.0,3594.8,2.78179478]
["bitfinex","ETHUSD",1752828215872,0.1384,3594.8,3594.6,2.78194734]
["bitfinex","ETHUSD",1752828216071,0.1384,3594.8,3594.3,2.78215807]
["bitfinex","ETHUSD",1752828216072,0.1384,3594.8,3594.7,2.78187331]
["bitfinex","ETHUSD",1752828216686,0.4493,3595.3,3594.9,2.7816905]
["bitfinex","ETHUSD",1752828216979,0.1384,3595.1,3595.0,2.78164116]
["bitfinex","ETHUSD",1752828217180,0.1384,3595.1,3594.8,2.78178319]
["bitfinex","ETHUSD",1752828217181,0.1384,3595.1,3594.8,2.78174983]
["bitfinex","ETHUSD",1752828217379,0.4493,3595.0,3594.1,0.04]
["bitfinex","ETHUSD",1752828217585,3.4493,3595.5,3594.2,0.00698493]
["bitfinex","ETHUSD",1752828217799,3.4493,3595.5,3594.4,0.1384]
["bitfinex","ETHUSD",1752828217800,0.1384,3595.0,3594.4,0.1384]
["bitfinex","ETHUSD",1752828217947,4.879,3595.4,3594.1,0.04]
["bitfinex","ETHUSD",1752828218284,0.1384,3594.6,3594.1,2.82230521]
["bitfinex","ETHUSD",1752828218450,4.875,3594.5,3594.1,0.04]
["bitfinex","ETHUSD",1752828218648,4.875,3594.5,3594.4,2.78210549]
["bitfinex","ETHUSD",1752828218856,0.1384,3594.4,3594.3,2.7821829]
["bitfinex","ETHUSD",1752828219283,5.0124,3594.4,3594.2,2.78223522]
["bitfinex","ETHUSD",1752828219463,5.4617,3594.4,3594.3,2.7821829]
["bitfinex","ETHUSD",1752828219651,5.4617,3594.4,3594.2,2.78223042]
["bitfinex","ETHUSD",1752828219846,5.4617,3594.4,3594.1,0.04]
["bitfinex","ETHUSD",1752828219847,0.4493,3594.3,3594.1,0.04]
["bitfinex","ETHUSD",1752828220150,3.4493,3594.3,3594.1,0.04]
["bitfinex","ETHUSD",1752828220351,0.7853,3593.3,3593.1,0.04]
["bitfinex","ETHUSD",1752828220545,9.67314322,3594.2,3593.1,0.04]
["bitfinex","ETHUSD",1752828220546,3.7853,3593.7,3593.1,0.04]
["bitfinex","ETHUSD",1752828220790,0.7853,3593.7,3593.2,2.78295823]
["bitfinex","ETHUSD",1752828220988,5.4113,3593.6,3593.2,2.78295823]
["bitfinex","ETHUSD",1752828221379,6.68,3593.8,3593.7,2.78264741]
["bitfinex","ETHUSD",1752828221905,4.958,3594.2,3594.1,2.78233772]
["bitfinex","ETHUSD",1752828222067,6.68,3595.1,3594.8,2.78179592]
["bitfinex","ETHUSD",1752828222396,6.1934,3594.9,3594.6,2.78193815]
["bitfinex","ETHUSD",1752828222563,0.48407244,3594.8,3593.8,0.7861]
["bitfinex","ETHUSD",1752828222756,3.4493,3594.8,3594.0,2.78238814]
["bitfinex","ETHUSD",1752828222956,5.44607341,3594.7,3593.5,2.78280228]
["bitfinex","ETHUSD",1752828223156,3.4493,3594.6,3593.8,2.78250618]
["bitfinex","ETHUSD",1752828223380,3.0,3594.4,3593.5,0.002]
["bitfinex","ETHUSD",1752828223697,0.4493,3594.5,3593.5,2.78478772]
["bitfinex","ETHUSD",1752828223897,0.8169,3594.2,3593.5,2.7847933]
["bitfinex","ETHUSD",1752828224101,0.8169,3594.2,3593.5,0.002]
["bitfinex","ETHUSD",1752828224255,4.959,3594.1,3593.9,2.78248989]
["bitfinex","ETHUSD",1752828224457,0.4493,3594.5,3593.8,2.78256998]
["bitfinex","ETHUSD",1752828224684,4.957,3594.4,3594.3,2.7821829]
["bitfinex","ETHUSD",1752828224879,0.7729,3595.0,3594.5,2.78202809]
["bitfinex","ETHUSD",1752828225189,5.4053,3594.9,3594.6,2.78191591]
["bitfinex","ETHUSD",1752828225397,4.956,3594.9,3594.8,2.78179592]
["bitfinex","ETHUSD",1752828225691,4.956,3594.9,3592.9,2.78319968]
["bitfinex","ETHUSD",1752828225692,3.7729,3594.7,3592.9,2.78319968]
["bitfinex","ETHUSD",1752828225854,3.0,3594.5,3592.4,0.8302]
["bitfinex","ETHUSD",1752828226055,0.8024,3593.7,3591.9,3.78443526]
["bitfinex","ETHUSD",1752828226295,0.8024,3593.7,3591.4,0.004]
["bitfinex","ETHUSD",1752828226296,0.8024,3591.6,3591.4,0.004]
["bitfinex","ETHUSD",1752828226469,4.961,3591.5,3591.4,0.004]
["bitfinex","ETHUSD",1752828226880,5.5133,3591.5,3591.4,0.004]
["bitfinex","ETHUSD",1752828227085,5.5133,3591.5,3589.8,2.78567051]
["bitfinex","ETHUSD",1752828227271,0.4493,3591.4,3589.9,1.10805036]
["bitfinex","ETHUSD",1752828227453,5.061,3591.3,3589.9,0.00706126]
["bitfinex","ETHUSD",1752828227654,5.061,3591.3,3591.2,2.78458453]
["bitfinex","ETHUSD",1752828227858,0.4493,3591.3,3589.7,0.21319804]
["bitfinex","ETHUSD",1752828228079,0.4493,3591.3,3591.1,2.78465808]
["bitfinex","ETHUSD",1752828228315,5.064,3591.2,3591.0,2.78473036]
["bitfinex","ETHUSD",1752828228603,5.064,3591.2,3591.0,2.78467951]
["bitfinex","ETHUSD",1752828228756,5.064,3591.2,3591.1,2.78466208]
["bitfinex","ETHUSD",1752828228956,5.064,3591.2,3591.0,2.78471981]
["bitfinex","ETHUSD",1752828229277,30.7904,3591.0,3589.3,6.06921488]
["bitfinex","ETHUSD",1752828229468,0.48411021,3590.9,3589.3,6.06921488]
["bitfinex","ETHUSD",1752828229953,6.683,3590.8,3590.7,2.78497228]
["bitfinex","ETHUSD",1752828230152,12.1973,3590.8,3589.6,0.00706011]
["bitfinex","ETHUSD",1752828230389,0.1392,3590.4,3590.1,2.7853712]
["bitfinex","ETHUSD",1752828230601,0.1392,3590.0,3589.5,0.60762867]
["bitfinex","ETHUSD",1752828230781,0.1392,3590.0,3589.7,2.78569521]
["bitfinex","ETHUSD",1752828230981,0.1392,3589.4,3589.3,8.85527344]
["bitfinex","ETHUSD",1752828231380,5.2022,3589.4,3589.3,8.85527344]
["bitfinex","ETHUSD",1752828231594,0.4493,3590.5,3590.4,2.78520499]
["bitfinex","ETHUSD",1752828231794,0.1392,3590.4,3590.3,2.7852536]
["bitfinex","ETHUSD",1752828231999,5.063,3590.4,3590.3,2.78528256]
["bitfinex","ETHUSD",1752828232606,6.683,3590.8,3590.7,2.78497228]
["bitfinex","ETHUSD",1752828232994,12.1943,3590.8,3590.7,2.78497228]
["bitfinex","ETHUSD",1752828233190,12.1943,3590.8,3590.6,2.7850181]
["bitfinex","ETHUSD",1752828233395,0.1392,3590.5,3590.4,2.78520499]
["bitfinex","ETHUSD",1752828233704,0.4493,3590.7,3590.4,2.78520499]
["bitfinex","ETHUSD",1752828233705,0.4493,3590.7,3590.6,2.78504985]
["bitfinex","ETHUSD",1752828233877,0.1392,3590.4,3589.5,0.8183]
["bitfinex","ETHUSD",1752828234082,3.4374,3590.6,3590.3,2.78522519]
["bitfinex","ETHUSD",1752828234280,3.0,3590.7,3590.5,2.78505609]
["bitfinex","ETHUSD",1752828234482,6.683,3590.8,3589.6,0.97362808]
["bitfinex","ETHUSD",1752828234794,0.1392,3590.5,3590.4,2.78520499]
["bitfinex","ETHUSD",1752828235171,5.1912,3590.5,3590.4,2.78520499]
["bitfinex","ETHUSD",1752828235391,5.1902,3590.5,3590.4,2.78520499]
["bitfinex","ETHUSD",1752828235905,5.1912,3590.5,3590.4,2.78520499]
["bitfinex","ETHUSD",1752828236310,0.1392,3590.5,3590.4,2.78520499]
["bitfinex","ETHUSD",1752828236473,5.1872,3590.5,3589.8,0.1392]
["bitfinex","ETHUSD",1752828236668,0.1392,3590.3,3590.2,2.78536014]
["bitfinex","ETHUSD",1752828236885,0.1392,3590.3,3589.7,0.17919281]
["bitfinex","ETHUSD",1752828237079,5.048,3590.5,3590.1,2.78538083]
["bitfinex","ETHUSD",1752828237371,0.1392,3589.8,3589.2,0.2392]
["bitfinex","ETHUSD",1752828237571,0.1392,3589.8,3589.7,2.78574811]
["bitfinex","ETHUSD",1752828237906,5.041,3589.8,3589.7,2.78574811]
["bitfinex","ETHUSD",1752828239209,5.036,3589.8,3589.7,2.78574811]
["bitfinex","ETHUSD",1752828239678,9.46791951,3590.8,3589.7,2.78574811]
["bitfinex","ETHUSD",1752828239679,0.03481312,3590.6,3589.7,0.55715886]
["bitfinex","ETHUSD",1752828240002,6.683,3590.8,3589.3,8.8552496]
["bitfinex","ETHUSD",1752828240003,6.683,3590.8,3590.6,2.78502851]
["bitfinex","ETHUSD",1752828240209,5.03,3590.7,3590.6,2.78502851]
["bitfinex","ETHUSD",1752828240409,5.4694,3590.7,3590.6,2.78502851]
["bitfinex","ETHUSD",1752828240574,6.683,3590.8,3590.7,2.78497228]
["bitfinex","ETHUSD",1752828240775,11.712,3590.8,3590.7,2.78497228]
["bitfinex","ETHUSD",1752828242002,6.683,3590.8,3590.7,2.78497228]
["bitfinex","ETHUSD",1752828242200,7.1254,3591.8,3590.7,0.55700356]
["bitfinex","ETHUSD",1752828242398,0.8207,3591.1,3589.5,0.794]
["bitfinex","ETHUSD",1752828242570,0.47220246,3591.7,3590.5,0.794]
["bitfinex","ETHUSD",1752828242571,0.8207,3591.6,3590.5,0.794]
["bitfinex","ETHUSD",1752828242772,0.04,3591.9,3590.8,2.78489473]
["bitfinex","ETHUSD",1752828243009,1e-08,3591.9,3591.8,2.78411938]
["bitfinex","ETHUSD",1752828244008,1e-08,3591.9,3591.8,3.620456]
["bitfinex","ETHUSD",1752828244211,1e-08,3591.9,3591.8,4.170456]
["bitfinex","ETHUSD",1752828244370,1e-08,3591.9,3591.8,9.198456]
["bitfinex","ETHUSD",1752828244574,1e-08,3591.9,3591.8,9.19141938]
["bitfinex","ETHUSD",1752828244806,1e-08,3591.9,3591.8,10.38898243]
["bitfinex","ETHUSD",1752828245411,1e-08,3591.9,3591.8,9.83898243]
["bitfinex","ETHUSD",1752828245609,1e-08,3591.9,3591.8,9.79698243]
["bitfinex","ETHUSD",1752828246115,1e-08,3591.9,3591.8,4.76898243]
["bitfinex","ETHUSD",1752828246335,1e-08,3591.9,3591.8,3.57141938]
["bitfinex","ETHUSD",1752828246492,1e-08,3591.9,3591.8,2.78411938]
["bitfinex","ETHUSD",1752828246700,1e-08,3591.9,3591.4,0.7873]
["bitfinex","ETHUSD",1752828246908,1e-08,3591.9,3590.5,2.78511281]
["bitfinex","ETHUSD",1752828246909,0.43740001,3591.9,3590.6,5.017]
["bitfinex","ETHUSD",1752828247110,1.25,3591.8,3591.2,2.78451548]
["bitfinex","ETHUSD",1752828247308,1.25,3591.8,3590.8,2.7848461]
["bitfinex","ETHUSD",1752828247309,3.47220246,3591.7,3590.8,2.7848461]
["bitfinex","ETHUSD",1752828247610,3.0,3591.5,3591.0,2.78467426]
["bitfinex","ETHUSD",1752828247943,0.4374,3591.4,3591.0,2.78467426]
["bitfinex","ETHUSD",1752828248144,5.016,3591.6,3591.0,2.78467426]
["bitfinex","ETHUSD",1752828248145,0.4374,3591.3,3591.0,2.78467426]
["bitfinex","ETHUSD",1752828248348,0.1392,3591.0,3590.9,2.78479557]
["bitfinex","ETHUSD",1752828248565,0.1392,3591.0,3590.1,2.78540743]
["bitfinex","ETHUSD",1752828248845,5.009,3591.3,3590.8,0.1392]
["bitfinex","ETHUSD",1752828249053,0.1392,3591.1,3591.0,2.78473563]
["bitfinex","ETHUSD",1752828249456,0.8126,3591.8,3591.7,2.78419689]
["bitfinex","ETHUSD",1752828249746,0.8126,3591.8,3591.0,0.56401293]
["bitfinex","ETHUSD",1752828249747,0.1392,3591.7,3591.0,0.6961608]
["bitfinex","ETHUSD",1752828249946,0.1392,3591.7,3591.6,2.78427441]
["bitfinex","ETHUSD",1752828250145,0.1392,3591.7,3591.0,0.6961608]
["bitfinex","ETHUSD",1752828250146,5.5796,3591.7,3591.4,2.78442532]
["bitfinex","ETHUSD",1752828250311,0.1392,3591.4,3591.2,2.78456285]
["bitfinex","ETHUSD",1752828250512,5.001,3591.6,3591.3,2.78448033]
["bitfinex","ETHUSD",1752828250725,0.4374,3591.8,3590.7,2.78497228]
["bitfinex","ETHUSD",1752828250921,0.4374,3591.8,3590.1,3.60607815]
["bitfinex","ETHUSD",1752828250922,0.1392,3591.5,3591.4,2.78442947]
["bitfinex","ETHUSD",1752828251126,4.998,3591.6,3591.5,2.78435194]
["bitfinex","ETHUSD",1752828251511,4.996,3591.6,3591.5,2.78435194]
["bitfinex","ETHUSD",1752828251913,0.1392,3591.7,3591.6,2.78427441]
["bitfinex","ETHUSD",1752828253421,1.3533,3591.7,3591.6,2.78427441]
["bitfinex","ETHUSD",1752828253762,0.5766,3591.7,3591.6,2.78427441]
["bitfinex","ETHUSD",1752828253957,0.1392,3591.7,3591.6,2.78427441]
["bitfinex","ETHUSD",1752828254262,1e-08,3591.9,3591.8,2.78411938]
["bitfinex","ETHUSD",1752828255242,4.98200001,3591.9,3591.8,2.78411938]
["bitfinex","ETHUSD",1752828255557,1e-08,3591.9,3591.8,2.78411938]
["bitfinex","ETHUSD",1752828255731,0.43740001,3591.9,3591.5,2.78435027]
["bitfinex","ETHUSD",1752828255936,0.1392,3591.6,3591.5,2.78435049]
["bitfinex","ETHUSD",1752828256134,0.5766,3591.6,3591.2,2.78452384]
["bitfinex","ETHUSD",1752828256331,3.56074444,3591.9,3591.0,2.78473962]
["bitfinex","ETHUSD",1752828256332,0.1392,3591.4,3591.0,2.78473962]
["bitfinex","ETHUSD",1752828256544,5.1172,3591.4,3591.0,2.78473962]
["bitfinex","ETHUSD",1752828256745,5.1172,3591.4,3590.1,0.77864769]
["bitfinex","ETHUSD",1752828256952,5.5546,3591.4,3591.3,2.784507]
["bitfinex","ETHUSD",1752828257151,5.4154,3591.4,3589.5,2.78587565]
["bitfinex","ETHUSD",1752828257322,0.7767,3591.2,3589.8,2.78567051]
["bitfinex","ETHUSD",1752828257538,0.7767,3591.2,3589.9,2.78559291]
["bitfinex","ETHUSD",1752828257842,0.7767,3591.2,3590.0,0.27855929]
["bitfinex","ETHUSD",1752828258328,0.7767,3591.2,3590.0,2.78547089]
["bitfinex","ETHUSD",1752828258522,0.7767,3591.2,3589.4,4.972]
["bitfinex","ETHUSD",1752828258523,0.47220827,3591.1,3589.8,2.78567051]
["bitfinex","ETHUSD",1752828258742,0.47220827,3591.1,3589.9,2.7855864]
["bitfinex","ETHUSD",1752828259035,2.78473962,3591.0,3589.6,0.8139]
["bitfinex","ETHUSD",1752828259264,3.25704713,3590.9,3589.6,0.002]
["bitfinex","ETHUSD",1752828259474,3.54973158,3590.8,3589.6,0.002]
["bitfinex","ETHUSD",1752828259761,3.0,3590.6,3589.6,2.78781607]
["bitfinex","ETHUSD",1752828259923,4.961,3590.5,3589.7,0.27878161]
["bitfinex","ETHUSD",1752828260119,3.0,3590.3,3589.7,0.27878161]
["bitfinex","ETHUSD",1752828260362,3.0,3590.3,3589.6,0.002]
["bitfinex","ETHUSD",1752828260724,1.2022,3590.8,3589.6,0.002]
["bitfinex","ETHUSD",1752828260920,4.959,3590.7,3589.8,2.78561712]
["bitfinex","ETHUSD",1752828261126,3.0,3590.6,3589.7,2.78574811]
["bitfinex","ETHUSD",1752828261326,3.0,3590.6,3589.6,0.002]
["bitfinex","ETHUSD",1752828261327,0.4374,3590.5,3589.6,0.002]
["bitfinex","ETHUSD",1752828261634,0.4374,3590.5,3589.7,2.78574513]
["bitfinex","ETHUSD",1752828261846,0.4374,3590.5,3589.6,2.78779549]
["bitfinex","ETHUSD",1752828262062,3.0,3590.2,3589.6,0.002]
["bitfinex","ETHUSD",1752828262223,4.956,3590.1,3589.6,0.002]
["bitfinex","ETHUSD",1752828262673,2.78460625,3591.2,3589.6,0.002]
["bitfinex","ETHUSD",1752828262674,4.953,3590.0,3589.6,0.002]
["bitfinex","ETHUSD",1752828262829,4.951,3589.9,3589.8,2.78562756]
["bitfinex","ETHUSD",1752828263024,3.0,3590.4,3589.9,2.78556548]
["bitfinex","ETHUSD",1752828263224,4.949,3590.3,3589.7,0.27878237]
["bitfinex","ETHUSD",1752828263430,3.0,3590.2,3589.6,0.002]
["bitfinex","ETHUSD",1752828263635,3.0,3590.2,3589.7,2.78569903]
["bitfinex","ETHUSD",1752828263965,3.466,3590.2,3589.6,0.002]
["bitfinex","ETHUSD",1752828264136,3.0,3590.2,3589.6,0.002]
["bitfinex","ETHUSD",1752828264335,4.942,3590.1,3590.0,2.78551335]
["bitfinex","ETHUSD",1752828264537,1.2308,3590.8,3589.6,0.88770941]
["bitfinex","ETHUSD",1752828264538,1.2308,3590.8,3590.1,2.78538713]
["bitfinex","ETHUSD",1752828264845,4.94,3590.7,3590.1,2.78541408]
["bitfinex","ETHUSD",1752828265065,3.0,3590.6,3590.0,2.78549403]
["bitfinex","ETHUSD",1752828265226,0.03481409,3590.5,3589.9,2.78558698]
["bitfinex","ETHUSD",1752828265427,1.2839,3590.4,3589.6,0.002]
["bitfinex","ETHUSD",1752828265628,0.466,3590.3,3589.6,0.002]
["bitfinex","ETHUSD",1752828266126,0.466,3590.3,3589.8,2.78564971]
["bitfinex","ETHUSD",1752828266384,0.466,3590.3,3589.8,2.78559506]
["bitfinex","ETHUSD",1752828266549,0.8179,3590.4,3590.2,2.78533656]
["bitfinex","ETHUSD",1752828266824,4.933,3590.3,3590.2,2.78536014]
["bitfinex","ETHUSD",1752828267030,4.932,3590.3,3590.2,2.78536014]
["bitfinex","ETHUSD",1752828267224,6.687,3591.3,3590.2,2.78536014]
["bitfinex","ETHUSD",1752828267462,0.1392,3590.9,3590.8,2.78489473]
["bitfinex","ETHUSD",1752828267963,4.93,3590.9,3590.8,3.34188296]
["bitfinex","ETHUSD",1752828268366,4.927,3591.2,3591.1,2.78460197]
["bitfinex","ETHUSD",1752828268880,4.924,3591.2,3591.1,2.78466208]
["bitfinex","ETHUSD",1752828269062,5.39,3591.2,3590.8,0.55698823]
["bitfinex","ETHUSD",1752828269224,6.687,3591.3,3590.7,2.78496087]
["bitfinex","ETHUSD",1752828269429,0.1392,3591.0,3590.9,2.78481717]
["bitfinex","ETHUSD",1752828269842,6.687,3591.3,3591.2,2.78458453]
["bitfinex","ETHUSD",1752828270027,0.1392,3591.4,3591.3,2.784507]
["bitfinex","ETHUSD",1752828270242,0.00100001,3591.9,3591.8,2.78411938]
["bitfinex","ETHUSD",1752828270775,0.00100001,3591.9,3591.8,2.791156]
["bitfinex","ETHUSD",1752828270979,0.00100001,3591.9,3591.8,3.549456]
["bitfinex","ETHUSD",1752828271342,0.1384,3592.7,3592.5,2.78357689]
["bitfinex","ETHUSD",1752828271542,0.04,3592.9,3592.8,2.78334446]
["bitfinex","ETHUSD",1752828272057,0.04,3592.9,3592.8,2.79036171]
["bitfinex","ETHUSD",1752828272387,0.04,3592.9,3592.8,2.78334446]
["bitfinex","ETHUSD",1752828273558,0.04,3593.9,3592.7,0.7583]
["bitfinex","ETHUSD",1752828273759,1.292,3593.8,3593.1,2.78305909]
["bitfinex","ETHUSD",1752828274052,0.50078309,3593.7,3592.7,2.78335817]
["bitfinex","ETHUSD",1752828274257,0.466,3593.7,3592.7,2.78335817]
["bitfinex","ETHUSD",1752828274443,0.466,3593.7,3592.7,2.78336261]
["bitfinex","ETHUSD",1752828274644,4.912,3593.6,3592.9,2.78326626]
["bitfinex","ETHUSD",1752828274845,4.912,3593.6,3593.2,2.78301345]
["bitfinex","ETHUSD",1752828275171,5.378,3593.6,3593.2,2.78303324]
["bitfinex","ETHUSD",1752828275373,0.826,3593.8,3593.4,2.78285284]
["bitfinex","ETHUSD",1752828275557,0.04,3593.9,3593.5,0.00700283]
["bitfinex","ETHUSD",1752828275891,0.04,3593.9,3593.8,2.78256998]
["bitfinex","ETHUSD",1752828276051,0.04,3593.9,3593.8,2.78956787]
["bitfinex","ETHUSD",1752828276476,0.04,3593.9,3593.7,0.7594]
["bitfinex","ETHUSD",1752828276682,0.04,3593.9,3593.2,3.54239963]
["bitfinex","ETHUSD",1752828276683,0.506,3593.9,3593.2,3.54239963]
["bitfinex","ETHUSD",1752828276983,0.506,3593.9,3593.6,2.78267013]
["bitfinex","ETHUSD",1752828277388,1.2363,3593.8,3592.7,0.791]
["bitfinex","ETHUSD",1752828277686,1.2363,3593.8,3593.2,2.78298225]
["bitfinex","ETHUSD",1752828277885,4.903,3593.7,3593.3,2.78295591]
["bitfinex","ETHUSD",1752828278059,1.2363,3593.8,3592.8,2.78334446]
["bitfinex","ETHUSD",1752828278260,6.1363,3593.8,3592.9,0.35743445]
["bitfinex","ETHUSD",1752828278461,4.899,3593.8,3593.0,2.79019768]
["bitfinex","ETHUSD",1752828278687,0.04,3593.9,3593.0,0.00700815]
["bitfinex","ETHUSD",1752828278850,0.04,3593.9,3593.8,2.78256998]
["bitfinex","ETHUSD",1752828279484,0.04,3593.9,3593.8,2.78956787]
["bitfinex","ETHUSD",1752828280282,0.04,3593.9,3593.8,2.78256998]
["bitfinex","ETHUSD",1752828282565,0.04,3593.9,3593.6,2.78268733]
["bitfinex","ETHUSD",1752828282749,0.04,3593.9,3592.9,2.78326699]
["bitfinex","ETHUSD",1752828282750,0.04,3593.9,3593.8,2.78256998]
["bitfinex","ETHUSD",1752828282950,0.04,3593.9,3593.7,2.78259636]
["bitfinex","ETHUSD",1752828283361,0.04,3593.9,3592.8,1.17324143]
["bitfinex","ETHUSD",1752828283564,0.02973,3593.9,3593.6,2.78271954]
["bitfinex","ETHUSD",1752828283768,0.02973,3593.9,3593.7,2.7826344]
["bitfinex","ETHUSD",1752828283970,0.02973,3593.9,3593.5,2.92119378]
["bitfinex","ETHUSD",1752828284192,0.02973,3593.9,3593.8,2.78256998]
["bitfinex","ETHUSD",1752828284399,0.02973,3593.9,3593.6,2.78965987]
["bitfinex","ETHUSD",1752828284400,0.02973,3593.9,3593.6,2.78272484]
["bitfinex","ETHUSD",1752828284549,0.02973,3593.9,3593.8,2.78256998]
["bitfinex","ETHUSD",1752828284755,0.02973,3593.9,3593.6,0.29211248]
["bitfinex","ETHUSD",1752828284954,0.02973,3593.9,3593.5,0.1384]
["bitfinex","ETHUSD",1752828285177,0.49573,3593.9,3593.5,0.1384]
["bitfinex","ETHUSD",1752828285372,0.1384,3593.6,3593.2,2.78301983]
["bitfinex","ETHUSD",1752828285601,0.1384,3593.6,3593.0,0.1384]
["bitfinex","ETHUSD",1752828286014,0.466,3593.5,3593.0,0.1384]
["bitfinex","ETHUSD",1752828286226,0.466,3593.4,3593.0,0.1384]
["bitfinex","ETHUSD",1752828286520,4.863,3593.5,3593.0,0.1384]
["bitfinex","ETHUSD",1752828286688,0.9546,3593.6,3593.1,2.78311207]
["bitfinex","ETHUSD",1752828286892,5.8166,3593.6,3593.0,2.92156537]
["bitfinex","ETHUSD",1752828287417,8.59937736,3593.6,3593.0,0.1384]
["bitfinex","ETHUSD",1752828287593,2.78287972,3593.4,3592.3,0.791]
["bitfinex","ETHUSD",1752828287922,2.78316862,3593.1,3591.9,3.57503492]
["bitfinex","ETHUSD",1752828288102,0.1384,3592.8,3592.2,0.1384]
["bitfinex","ETHUSD",1752828288299,0.8162,3592.7,3591.0,0.8077]
["bitfinex","ETHUSD",1752828288502,0.5007918,3592.8,3590.4,0.8077]
["bitfinex","ETHUSD",1752828288503,0.1392,3591.8,3590.4,0.8077]
["bitfinex","ETHUSD",1752828288702,0.1392,3591.4,3590.8,0.1392]
["bitfinex","ETHUSD",1752828289017,0.1392,3591.4,3590.8,2.92407826]
["bitfinex","ETHUSD",1752828289218,0.1392,3591.4,3590.8,0.1392]
["bitfinex","ETHUSD",1752828289421,0.7597,3591.0,3590.1,0.04]
["bitfinex","ETHUSD",1752828289636,2.78536014,3590.2,3590.1,0.04]
["bitfinex","ETHUSD",1752828289784,11.23836014,3590.2,3590.1,0.04]
["bitfinex","ETHUSD",1752828290116,12.06206014,3590.2,3590.1,0.04]
["bitfinex","ETHUSD",1752828290277,2.78559291,3589.9,3589.8,0.002]
["bitfinex","ETHUSD",1752828290630,5.78559291,3589.9,3589.8,0.002]
["bitfinex","ETHUSD",1752828290783,10.77059291,3589.9,3589.8,0.002]
["bitfinex","ETHUSD",1752828290983,6.25159291,3589.9,3589.8,0.002]
["bitfinex","ETHUSD",1752828291314,8.449,3589.9,3589.8,0.002]
["bitfinex","ETHUSD",1752828291615,11.23059291,3589.9,3589.8,0.002]
["bitfinex","ETHUSD",1752828291824,3.466,3589.9,3589.8,0.002]
["bitfinex","ETHUSD",1752828292033,8.445,3589.9,3589.8,0.002]
["bitfinex","ETHUSD",1752828292193,3.466,3589.9,3589.8,0.002]
["bitfinex","ETHUSD",1752828292393,0.466,3589.9,3589.8,0.002]
["bitfinex","ETHUSD",1752828292579,0.466,3590.4,3589.8,0.28784582]
["bitfinex","ETHUSD",1752828292785,4.975,3590.3,3589.8,0.002]
["bitfinex","ETHUSD",1752828293017,4.975,3590.3,3590.0,2.78550485]
["bitfinex","ETHUSD",1752828293320,0.466,3590.2,3589.8,0.002]
["bitfinex","ETHUSD",1752828293520,3.0,3589.9,3589.8,0.002]
["bitfinex","ETHUSD",1752828293821,0.8054,3589.9,3589.8,0.002]
["bitfinex","ETHUSD",1752828294023,9.2116,3589.9,3589.8,0.002]
["bitfinex","ETHUSD",1752828294983,11.99719291,3589.9,3589.8,0.002]
["bitfinex","ETHUSD",1752828295383,11.99819291,3589.9,3589.8,0.002]
["bitfinex","ETHUSD",1752828296123,9.2136,3589.9,3589.8,0.002]
["bitfinex","ETHUSD",1752828296616,1.2366,3589.9,3589.8,0.002]
["bitfinex","ETHUSD",1752828296825,11.99619291,3589.9,3589.8,0.002]
["bitfinex","ETHUSD",1752828297184,0.4312,3590.3,3589.8,0.002]
["bitfinex","ETHUSD",1752828297390,4.974,3590.2,3589.8,0.002]
["bitfinex","ETHUSD",1752828297612,0.4312,3590.3,3589.8,0.002]
["bitfinex","ETHUSD",1752828297918,0.79945196,3590.4,3589.8,0.002]
["bitfinex","ETHUSD",1752828298118,0.79945196,3590.4,3589.9,2.78556761]
["bitfinex","ETHUSD",1752828298422,0.79945196,3590.4,3589.8,0.002]
["bitfinex","ETHUSD",1752828298423,5.4002,3590.3,3589.8,0.28077342]
["bitfinex","ETHUSD",1752828298607,0.55,3590.1,3589.8,0.002]
["bitfinex","ETHUSD",1752828298794,5.3992,3590.2,3589.3,6.06921488]
["bitfinex","ETHUSD",1752828298795,2.78598094,3589.4,3589.3,6.06921488]
["bitfinex","ETHUSD",1752828299118,11.18318094,3589.4,3589.3,6.06921488]
["bitfinex","ETHUSD",1752828299618,0.1392,3589.3,3588.1,0.04]
["bitfinex","ETHUSD",1752828299819,0.4312,3589.2,3588.1,2.82697932]
["bitfinex","ETHUSD",1752828300020,0.4312,3589.2,3588.1,0.04]
["bitfinex","ETHUSD",1752828300323,8.4082,3589.2,3588.1,0.04]
["bitfinex","ETHUSD",1752828300622,3.0,3589.1,3588.1,0.04]
["bitfinex","ETHUSD",1752828300797,6.58571265,3588.2,3588.1,0.04]
["bitfinex","ETHUSD",1752828301124,11.56571265,3588.2,3588.1,0.04]
["bitfinex","ETHUSD",1752828301287,11.99691265,3588.2,3588.1,0.04]
["bitfinex","ETHUSD",1752828301486,12.54691265,3588.2,3588.1,0.04]
["bitfinex","ETHUSD",1752828301915,3.1392,3588.1,3586.4,0.89605278]
["bitfinex","ETHUSD",1752828302115,0.1392,3587.8,3587.0,2.78779244]
["bitfinex","ETHUSD",1752828302305,0.1392,3587.3,3587.0,2.78778165]
["bitfinex","ETHUSD",1752828302500,4.974,3587.2,3586.7,0.1392]
["bitfinex","ETHUSD",1752828302822,4.974,3587.2,3586.4,0.75685278]
["bitfinex","ETHUSD",1752828302981,0.1392,3587.0,3586.4,3.54510131]
["bitfinex","ETHUSD",1752828303186,0.1392,3587.0,3586.5,0.41472013]
["bitfinex","ETHUSD",1752828303423,0.1392,3586.6,3586.3,0.4629]
["bitfinex","ETHUSD",1752828303634,0.1392,3586.6,3586.2,2.7884669]
["bitfinex","ETHUSD",1752828303800,0.1392,3586.6,3586.1,0.04714322]
["bitfinex","ETHUSD",1752828304132,0.777,3586.4,3586.1,0.04]
["bitfinex","ETHUSD",1752828304289,0.4312,3586.3,3586.1,0.04]
["bitfinex","ETHUSD",1752828304487,1.2082,3586.4,3586.1,0.04]
["bitfinex","ETHUSD",1752828304727,0.4312,3587.1,3586.1,0.04]
["bitfinex","ETHUSD",1752828305024,0.81184514,3587.3,3586.1,2.82853145]
["bitfinex","ETHUSD",1752828305215,0.777,3587.3,3586.2,3.11756081]
["bitfinex","ETHUSD",1752828305410,6.691,3587.8,3586.2,3.11756081]
["bitfinex","ETHUSD",1752828305411,6.691,3587.8,3586.3,0.00713639]
["bitfinex","ETHUSD",1752828305615,0.2144501,3589.3,3586.5,0.8004]
["bitfinex","ETHUSD",1752828305797,0.777,3588.8,3587.8,0.8004]
["bitfinex","ETHUSD",1752828305998,0.13587943,3589.3,3588.8,3.58684672]
["bitfinex","ETHUSD",1752828306414,0.13587943,3589.3,3588.8,0.8004]
["bitfinex","ETHUSD",1752828306616,0.4712,3589.9,3588.6,2.78654086]
["bitfinex","ETHUSD",1752828306818,4.971,3588.8,3588.6,0.00709833]
["bitfinex","ETHUSD",1752828307028,0.4312,3588.7,3587.6,0.8004]
["bitfinex","ETHUSD",1752828307389,0.4312,3589.1,3587.6,0.8004]
["bitfinex","ETHUSD",1752828307607,5.019,3588.9,3587.7,0.358784]
["bitfinex","ETHUSD",1752828307853,0.03483058,3588.8,3587.6,0.8004]
["bitfinex","ETHUSD",1752828307994,3.0,3588.7,3587.6,0.8004]
["bitfinex","ETHUSD",1752828308653,4.975,3588.6,3587.8,2.7872091]
["bitfinex","ETHUSD",1752828308856,0.4312,3588.8,3587.9,2.78714568]
["bitfinex","ETHUSD",1752828308996,0.04,3588.9,3588.8,2.78644672]
["bitfinex","ETHUSD",1752828310036,0.04,3588.9,3588.0,0.4629]
["bitfinex","ETHUSD",1752828310037,0.04,3588.9,3588.4,2.78669948]
["bitfinex","ETHUSD",1752828310338,0.04,3588.9,3588.8,2.78644672]
["bitfinex","ETHUSD",1752828310642,0.04,3589.9,3589.8,2.78567051]
["bitfinex","ETHUSD",1752828310843,0.04,3589.9,3589.8,2.79274591]
["bitfinex","ETHUSD",1752828311331,0.04,3589.9,3589.8,2.78567051]
["bitfinex","ETHUSD",1752828311532,0.04,3589.9,3589.8,3.24857051]
["bitfinex","ETHUSD",1752828311739,0.04,3590.9,3590.8,2.78489473]
["bitfinex","ETHUSD",1752828313534,0.04,3590.9,3590.8,4.57803959]
["bitfinex","ETHUSD",1752828313707,0.04,3590.9,3590.8,4.57098358]
["bitfinex","ETHUSD",1752828313909,0.041,3591.9,3591.8,2.78411938]
["bitfinex","ETHUSD",1752828315594,0.041,3591.9,3591.8,3.55541938]
["bitfinex","ETHUSD",1752828316140,0.1384,3592.1,3592.0,2.78396436]
["bitfinex","ETHUSD",1752828316299,0.04,3592.9,3592.8,2.78334446]
["bitfinex","ETHUSD",1752828317522,0.04,3592.9,3592.8,4.02054446]
["bitfinex","ETHUSD",1752828317721,1e-08,3592.9,3592.8,4.02054446]
["bitfinex","ETHUSD",1752828318022,1e-08,3592.9,3592.8,4.02756171]
["bitfinex","ETHUSD",1752828318561,1e-08,3592.9,3592.8,2.78334446]
["bitfinex","ETHUSD",1752828318834,1e-08,3592.9,3592.8,9.56594024]
["bitfinex","ETHUSD",1752828319046,1e-08,3592.9,3592.8,9.55892299]
["bitfinex","ETHUSD",1752828319209,1e-08,3593.4,3593.3,2.78295717]
["bitfinex","ETHUSD",1752828319412,0.8215,3595.5,3594.8,2.78179592]
["bitfinex","ETHUSD",1752828319605,0.8215,3595.5,3594.1,4.962]
["bitfinex","ETHUSD",1752828319802,3.8215,3595.5,3594.5,2.78200027]
["bitfinex","ETHUSD",1752828320002,0.001,3595.7,3594.8,2.78179592]
["bitfinex","ETHUSD",1752828320323,0.001,3595.7,3594.8,0.8184]
["bitfinex","ETHUSD",1752828320640,0.001,3595.7,3594.8,2.78179592]
["bitfinex","ETHUSD",1752828321003,0.001,3595.7,3594.8,2.78877446]
["bitfinex","ETHUSD",1752828321344,0.001,3595.7,3594.8,3.34584093]
["bitfinex","ETHUSD",1752828321642,0.001,3595.7,3594.8,3.80874093]
["bitfinex","ETHUSD",1752828321841,0.001,3595.7,3594.8,3.80176239]
["bitfinex","ETHUSD",1752828322641,0.001,3595.7,3594.8,3.80036039]
["bitfinex","ETHUSD",1752828323064,0.001,3595.7,3594.8,3.80733893]
["bitfinex","ETHUSD",1752828323734,0.001,3595.7,3594.8,8.74733893]
["bitfinex","ETHUSD",1752828324057,0.001,3595.7,3594.8,3.80036039]
["bitfinex","ETHUSD",1752828324228,0.001,3595.7,3594.8,8.73636039]
["bitfinex","ETHUSD",1752828325357,0.001,3595.7,3594.8,9.56476039]
["bitfinex","ETHUSD",1752828325543,0.001,3595.7,3594.8,9.76879631]
["bitfinex","ETHUSD",1752828326057,0.001,3595.7,3595.6,3.56357699]
["bitfinex","ETHUSD",1752828326262,0.001,3595.7,3595.6,8.63794006]
["bitfinex","ETHUSD",1752828326458,0.001,3595.7,3595.6,9.07567699]
["bitfinex","ETHUSD",1752828326617,0.001,3596.4,3596.0,2.78086763]
["bitfinex","ETHUSD",1752828326952,0.001,3596.4,3596.3,2.91903565]
["bitfinex","ETHUSD",1752828327154,0.001,3596.5,3596.3,2.91903565]
["bitfinex","ETHUSD",1752828327155,0.7657,3599.1,3596.4,2.78055833]
["bitfinex","ETHUSD",1752828327357,0.7657,3599.1,3596.5,5.51693436]
["bitfinex","ETHUSD",1752828327657,0.4478,3598.6,3596.6,5.55616344]
["bitfinex","ETHUSD",1752828327858,0.4478,3598.6,3596.7,4.961]
["bitfinex","ETHUSD",1752828327859,2.77897193,3598.5,3596.7,4.961]
["bitfinex","ETHUSD",1752828328060,3.22671606,3598.6,3596.8,0.00693117]
["bitfinex","ETHUSD",1752828328260,3.2266695,3598.6,3597.8,2.77945367]
["bitfinex","ETHUSD",1752828328558,3.4478,3598.6,3597.9,2.77939909]
["bitfinex","ETHUSD",1752828328721,0.04,3598.9,3597.9,2.77939909]
["bitfinex","ETHUSD",1752828328927,0.04,3598.9,3597.9,2.78631771]
["bitfinex","ETHUSD",1752828329262,1e-08,3598.0,3597.9,3.83207417]
["bitfinex","ETHUSD",1752828329434,1e-08,3598.0,3597.9,4.58945555]
["bitfinex","ETHUSD",1752828329641,1e-08,3598.0,3597.9,8.93939909]
["bitfinex","ETHUSD",1752828329962,1e-08,3598.0,3597.9,9.48939909]
["bitfinex","ETHUSD",1752828330383,1e-08,3598.9,3598.8,2.77870401]
["bitfinex","ETHUSD",1752828330675,1e-08,3598.9,3598.8,8.56480401]
["bitfinex","ETHUSD",1752828331024,1e-08,3598.9,3598.8,9.00950401]
["bitfinex","ETHUSD",1752828331424,1e-08,3598.9,3598.8,10.18833451]
["bitfinex","ETHUSD",1752828331872,1e-08,3598.9,3598.8,10.73833451]
["bitfinex","ETHUSD",1752828332038,1e-08,3598.9,3598.8,10.18833451]
["bitfinex","ETHUSD",1752828332374,1e-08,3598.9,3598.3,4.948]
["bitfinex","ETHUSD",1752828332580,1e-08,3598.9,3598.0,0.4447]
["bitfinex","ETHUSD",1752828332865,1e-08,3598.9,3598.8,2.77870401]
["bitfinex","ETHUSD",1752828333023,1e-08,3598.9,3598.8,2.78560525]
["bitfinex","ETHUSD",1752828333424,1e-08,3598.9,3598.8,2.77870401]
["bitfinex","ETHUSD",1752828334061,1e-08,3598.9,3598.8,2.78560525]
["bitfinex","ETHUSD",1752828334265,1e-08,3598.9,3598.4,2.77894146]
["bitfinex","ETHUSD",1752828334468,1e-08,3598.9,3598.6,2.7788488]
["bitfinex","ETHUSD",1752828334691,1e-08,3598.9,3598.8,2.77870401]
["bitfinex","ETHUSD",1752828335368,1e-08,3598.9,3598.2,0.57145]
["bitfinex","ETHUSD",1752828335665,1e-08,3598.9,3598.8,2.77870401]
["bitfinex","ETHUSD",1752828336022,1e-08,3598.9,3598.8,2.78560525]
["bitfinex","ETHUSD",1752828336258,1e-08,3598.9,3598.8,2.77870401]
["bitfinex","ETHUSD",1752828337442,1e-08,3598.9,3598.8,2.91710401]
["bitfinex","ETHUSD",1752828337640,1e-08,3598.9,3598.8,3.48669414]
["bitfinex","ETHUSD",1752828337942,1e-08,3598.9,3598.8,0.70799013]
["bitfinex","ETHUSD",1752828338142,1e-08,3598.9,3598.8,0.1384]
["bitfinex","ETHUSD",1752828338460,0.00100001,3598.9,3598.8,0.1384]
["bitfinex","ETHUSD",1752828338672,1.25230001,3598.9,3598.3,2.77906846]
["bitfinex","ETHUSD",1752828338876,1.25230001,3598.9,3597.6,0.7785]
["bitfinex","ETHUSD",1752828339165,0.4478,3598.8,3596.7,4.942]
["bitfinex","ETHUSD",1752828339381,0.4478,3598.8,3596.6,1.2232]
["bitfinex","ETHUSD",1752828339382,0.8035,3597.7,3597.0,2.78007474]
["bitfinex","ETHUSD",1752828339586,0.8035,3597.7,3597.0,3.05808221]
["bitfinex","ETHUSD",1752828339731,0.8035,3597.7,3596.2,0.7785]
["bitfinex","ETHUSD",1752828339732,1.2513,3597.7,3596.2,0.7785]
["bitfinex","ETHUSD",1752828339932,0.4478,3597.6,3596.1,2.82076547]
["bitfinex","ETHUSD",1752828340170,0.4478,3597.6,3596.1,0.04]
["bitfinex","ETHUSD",1752828340171,5.77971153,3597.5,3596.1,0.04]
["bitfinex","ETHUSD",1752828340333,0.7552,3597.3,3596.5,2.78045338]
["bitfinex","ETHUSD",1752828340532,0.7552,3597.3,3596.1,0.04]
["bitfinex","ETHUSD",1752828340533,0.7552,3597.3,3596.1,2.82073817]
["bitfinex","ETHUSD",1752828340743,0.7552,3597.3,3596.1,0.04]
["bitfinex","ETHUSD",1752828340943,0.834257,3599.1,3596.1,0.04]
["bitfinex","ETHUSD",1752828340944,3.7679,3597.9,3596.2,3.56525661]
["bitfinex","ETHUSD",1752828341246,2.7795536,3597.7,3596.1,0.36656651]
["bitfinex","ETHUSD",1752828341485,3.0,3597.0,3596.2,2.78071297]
["bitfinex","ETHUSD",1752828341661,0.4478,3596.9,3596.1,0.04]
["bitfinex","ETHUSD",1752828341833,0.7679,3597.1,3596.2,0.00694712]
["bitfinex","ETHUSD",1752828342037,0.7679,3597.6,3596.2,0.00694451]
["bitfinex","ETHUSD",1752828342237,0.7679,3597.6,3596.9,2.78009687]
["bitfinex","ETHUSD",1752828342467,0.4478,3597.5,3596.2,0.40780801]
["bitfinex","ETHUSD",1752828342671,0.4478,3597.5,3596.8,2.78019767]
["bitfinex","ETHUSD",1752828342974,0.4478,3597.5,3596.9,2.78016757]
["bitfinex","ETHUSD",1752828343173,3.22753579,3597.5,3596.7,2.78031205]
["bitfinex","ETHUSD",1752828343483,3.2275903,3597.4,3596.2,0.40780801]
["bitfinex","ETHUSD",1752828343782,3.2275903,3597.4,3596.1,0.04]
["bitfinex","ETHUSD",1752828343783,3.0,3597.3,3596.4,2.78052572]
["bitfinex","ETHUSD",1752828344079,3.0,3597.3,3596.4,2.78048917]
["bitfinex","ETHUSD",1752828344372,0.4478,3597.4,3596.1,0.04]
["bitfinex","ETHUSD",1752828344373,0.48254924,3597.2,3596.1,0.04]
["bitfinex","ETHUSD",1752828344577,6.57662481,3597.1,3596.3,2.78058469]
["bitfinex","ETHUSD",1752828344763,6.57662481,3597.1,3596.4,0.00694325]
["bitfinex","ETHUSD",1752828344764,0.7966,3597.1,3596.4,0.00694325]
["bitfinex","ETHUSD",1752828344966,0.7966,3597.1,3597.0,2.78009452]
["bitfinex","ETHUSD",1752828345855,0.7966,3597.1,3596.9,2.78015616]
["bitfinex","ETHUSD",1752828346235,0.7966,3597.1,3597.0,2.78009452]
["bitfinex","ETHUSD",1752828346434,6.676,3597.3,3597.0,2.78009452]
["bitfinex","ETHUSD",1752828346741,0.4478,3597.2,3596.8,2.78024498]
["bitfinex","ETHUSD",1752828347043,0.4478,3597.1,3596.6,2.78039359]
["bitfinex","ETHUSD",1752828347238,0.4478,3597.1,3596.1,0.04]
["bitfinex","ETHUSD",1752828347239,0.4478,3597.0,3596.2,2.78071297]
["bitfinex","ETHUSD",1752828347463,0.4478,3597.0,3596.4,2.78054553]
["bitfinex","ETHUSD",1752828347668,3.0,3597.2,3596.5,0.00694306]
["bitfinex","ETHUSD",1752828347976,0.4478,3597.1,3596.2,2.78064781]
["bitfinex","ETHUSD",1752828348174,0.4478,3597.1,3596.1,2.82071795]
["bitfinex","ETHUSD",1752828348340,0.4478,3597.1,3596.1,0.04]
["bitfinex","ETHUSD",1752828348539,0.7635,3596.8,3596.2,2.78070206]
["bitfinex","ETHUSD",1752828348736,0.7635,3596.8,3596.3,0.1384]
["bitfinex","ETHUSD",1752828349090,0.7635,3596.8,3596.1,0.04]
["bitfinex","ETHUSD",1752828349091,0.4478,3596.7,3596.1,0.04]
["bitfinex","ETHUSD",1752828349378,0.8069,3596.3,3596.1,0.04]
["bitfinex","ETHUSD",1752828349673,0.4478,3596.2,3596.1,0.04]
["bitfinex","ETHUSD",1752828349877,5.3788,3596.2,3596.1,0.04]
["bitfinex","ETHUSD",1752828350052,0.4478,3596.2,3596.1,0.04]
["bitfinex","ETHUSD",1752828350256,5.3748,3596.2,3596.1,0.04]
["bitfinex","ETHUSD",1752828350593,0.4478,3596.2,3596.1,0.04]
["bitfinex","ETHUSD",1752828350765,0.8069,3596.3,3596.1,0.04]
["bitfinex","ETHUSD",1752828351073,1.2044,3596.8,3596.3,2.78063565]
["bitfinex","ETHUSD",1752828351278,4.925,3596.7,3596.5,0.1384]
["bitfinex","ETHUSD",1752828351506,5.3728,3596.7,3596.5,0.1384]
["bitfinex","ETHUSD",1752828351654,0.4478,3596.6,3596.1,0.04]
["bitfinex","ETHUSD",1752828351852,0.4478,3596.5,3596.1,0.1784]
["bitfinex","ETHUSD",1752828352051,0.8012,3596.4,3596.1,0.04]
["bitfinex","ETHUSD",1752828352384,0.4478,3596.3,3596.1,0.04]
["bitfinex","ETHUSD",1752828352767,4.918,3596.2,3596.1,0.04]
["bitfinex","ETHUSD",1752828352964,0.9396,3596.4,3596.1,0.04]
["bitfinex","ETHUSD",1752828353175,0.4478,3596.2,3596.1,0.04]
["bitfinex","ETHUSD",1752828354152,3.4478,3596.2,3596.1,0.04]
["bitfinex","ETHUSD",1752828355163,11.17527188,3596.2,3596.1,0.04]
["bitfinex","ETHUSD",1752828355482,12.46101297,3596.2,3596.1,0.04]
["bitfinex","ETHUSD",1752828355859,2.78148642,3595.2,3594.8,0.1384]
["bitfinex","ETHUSD",1752828356205,11.45208642,3595.2,3594.4,0.1384]
["bitfinex","ETHUSD",1752828356356,11.45208642,3595.2,3594.1,2.82228807]
["bitfinex","ETHUSD",1752828356701,7.00518642,3595.2,3594.2,2.78220999]
["bitfinex","ETHUSD",1752828356997,11.91618642,3595.2,3594.1,0.04]
["bitfinex","ETHUSD",1752828357201,11.91218642,3595.2,3594.1,0.04697468]
["bitfinex","ETHUSD",1752828357397,11.91218642,3595.2,3594.4,2.78205299]
["bitfinex","ETHUSD",1752828357586,11.91218642,3595.2,3594.3,2.78215509]
["bitfinex","ETHUSD",1752828357776,4.2237,3595.2,3594.4,0.00697409]
["bitfinex","ETHUSD",1752828357977,9.1277,3595.2,3594.4,2.78905428]
["bitfinex","ETHUSD",1752828358192,11.90918642,3595.2,3594.3,2.78216538]
["bitfinex","ETHUSD",1752828358498,11.90918642,3595.2,3594.4,2.78208375]
["bitfinex","ETHUSD",1752828358696,11.90918642,3595.2,3594.1,0.04]
["bitfinex","ETHUSD",1752828358697,8.6586,3595.2,3594.1,0.04]
["bitfinex","ETHUSD",1752828359033,5.6586,3595.2,3594.9,2.78166299]
["bitfinex","ETHUSD",1752828359214,0.7586,3595.2,3594.3,2.78910623]
["bitfinex","ETHUSD",1752828359416,6.677,3595.6,3594.8,2.78175853]
["bitfinex","ETHUSD",1752828359696,4.897,3595.5,3595.4,2.78130464]
["bitfinex","ETHUSD",1752828360118,6.677,3595.6,3595.5,2.78125434]
["bitfinex","ETHUSD",1752828360401,11.573,3595.6,3595.2,2.78148642]
["bitfinex","ETHUSD",1752828360566,11.573,3595.6,3595.3,2.78140906]
["bitfinex","ETHUSD",1752828360912,0.7623,3596.4,3595.3,0.56815352]
["bitfinex","ETHUSD",1752828361076,0.7623,3596.4,3595.4,2.7813317]
["bitfinex","ETHUSD",1752828361263,0.7509,3596.9,3595.5,0.00695891]
["bitfinex","ETHUSD",1752828361467,4.891,3596.8,3595.5,0.00695891]
["bitfinex","ETHUSD",1752828361663,4.891,3596.8,3596.5,2.78047591]
["bitfinex","ETHUSD",1752828361971,4.891,3596.7,3595.7,0.46894547]
["bitfinex","ETHUSD",1752828362288,4.891,3596.7,3596.4,2.78055533]
["bitfinex","ETHUSD",1752828362628,2.77986037,3597.4,3595.7,2.78103452]
["bitfinex","ETHUSD",1752828362629,0.7509,3597.4,3596.8,2.78022574]
["bitfinex","ETHUSD",1752828362762,3.0,3597.2,3595.8,2.7810223]
["bitfinex","ETHUSD",1752828363077,0.7509,3597.4,3596.9,2.7801008]
["bitfinex","ETHUSD",1752828363410,7.885,3597.3,3596.4,2.78048421]
["bitfinex","ETHUSD",1752828363703,2.77999614,3597.2,3596.5,2.78047789]
["bitfinex","ETHUSD",1752828363908,3.0,3597.2,3596.6,2.78039976]
["bitfinex","ETHUSD",1752828364207,4.884,3597.1,3596.1,2.7807903]
["bitfinex","ETHUSD",1752828364406,4.884,3597.1,3596.6,2.78036762]
["bitfinex","ETHUSD",1752828364605,4.884,3597.1,3596.7,2.78030242]
["bitfinex","ETHUSD",1752828364767,3.0,3597.3,3596.1,0.43900042]
["bitfinex","ETHUSD",1752828365099,0.7509,3597.4,3596.2,0.15861027]
["bitfinex","ETHUSD",1752828365285,6.679,3597.6,3597.5,2.77970813]
["bitfinex","ETHUSD",1752828365661,11.555,3597.6,3597.5,2.77970813]
["bitfinex","ETHUSD",1752828366102,11.554,3597.6,3597.5,2.77970813]
["bitfinex","ETHUSD",1752828366313,11.554,3597.6,3597.5,2.91810813]
["bitfinex","ETHUSD",1752828366464,0.7519,3598.7,3597.8,2.77947634]
["bitfinex","ETHUSD",1752828366682,0.8903,3598.7,3597.8,2.92479689]
["bitfinex","ETHUSD",1752828366889,0.001,3598.7,3598.6,2.77885844]
["bitfinex","ETHUSD",1752828367397,4.878,3598.7,3598.6,2.91725844]
["bitfinex","ETHUSD",1752828367843,0.001,3598.7,3598.6,2.91725844]
["bitfinex","ETHUSD",1752828368147,0.001,3598.7,3598.6,3.48687924]
["bitfinex","ETHUSD",1752828368286,0.001,3598.7,3598.6,3.94887924]
["bitfinex","ETHUSD",1752828369228,1e-08,3598.7,3598.6,3.94887924]
["bitfinex","ETHUSD",1752828369392,1e-08,3598.7,3598.6,4.69987924]
["bitfinex","ETHUSD",1752828369591,0.00100001,3598.9,3598.6,4.69987924]
["bitfinex","ETHUSD",1752828369592,1e-08,3598.9,3598.8,2.77870401]
["bitfinex","ETHUSD",1752828369804,1e-08,3598.9,3598.8,5.20276234]
["bitfinex","ETHUSD",1752828370100,1e-08,3598.9,3598.8,5.66476234]
["bitfinex","ETHUSD",1752828370297,1e-08,3598.9,3598.8,5.20276234]
["bitfinex","ETHUSD",1752828370525,1e-08,3598.9,3598.8,3.66810401]
["bitfinex","ETHUSD",1752828370686,1e-08,3598.9,3598.8,2.91710401]
["bitfinex","ETHUSD",1752828371526,1e-08,3598.9,3598.8,0.1384]
["bitfinex","ETHUSD",1752828371745,1e-08,3598.9,3598.5,2.77892002]
["bitfinex","ETHUSD",1752828371946,1e-08,3598.9,3598.7,0.1384]
["bitfinex","ETHUSD",1752828372149,1e-08,3598.9,3597.8,1.213]
["bitfinex","ETHUSD",1752828372150,0.4651,3598.8,3598.1,2.77918739]
["bitfinex","ETHUSD",1752828372344,0.4651,3598.8,3598.4,0.1384]
["bitfinex","ETHUSD",1752828372345,0.8229,3598.7,3598.4,0.1384]
["bitfinex","ETHUSD",1752828372547,0.4651,3598.6,3598.2,2.77916686]
["bitfinex","ETHUSD",1752828372867,2.77916736,3598.2,3598.1,0.1384]
["bitfinex","ETHUSD",1752828373148,0.4651,3598.2,3597.8,0.1384]
["bitfinex","ETHUSD",1752828373348,0.4651,3598.1,3597.8,0.1384]
["bitfinex","ETHUSD",1752828373647,2.77964319,3597.6,3596.6,2.78034813]
["bitfinex","ETHUSD",1752828373850,2.77964319,3597.6,3596.5,0.7653]
["bitfinex","ETHUSD",1752828373851,5.3261,3597.5,3596.9,2.78013408]
["bitfinex","ETHUSD",1752828374034,5.3261,3597.5,3595.8,0.462]
["bitfinex","ETHUSD",1752828374035,2.7797854,3597.4,3597.0,0.1384]
["bitfinex","ETHUSD",1752828374251,2.77991911,3597.3,3597.0,0.1384]
["bitfinex","ETHUSD",1752828374466,2.77993995,3597.2,3596.1,0.8053]
["bitfinex","ETHUSD",1752828374765,4.58893995,3597.2,3596.5,0.1384]
["bitfinex","ETHUSD",1752828374950,4.58893995,3597.2,3596.1,0.04]
["bitfinex","ETHUSD",1752828374951,4.62368919,3597.2,3596.1,0.04]
["bitfinex","ETHUSD",1752828375139,7.62368919,3597.2,3596.1,0.1784]
["bitfinex","ETHUSD",1752828375342,7.58893995,3597.2,3596.1,0.1784]
["bitfinex","ETHUSD",1752828375571,3.7939,3597.2,3596.2,0.00693581]
["bitfinex","ETHUSD",1752828375730,11.89893995,3597.2,3596.1,2.8207803]
["bitfinex","ETHUSD",1752828375935,11.89893995,3597.2,3596.4,0.1384]
["bitfinex","ETHUSD",1752828376150,12.44893995,3597.2,3596.4,0.1384]
["bitfinex","ETHUSD",1752828376390,12.45093995,3597.2,3596.1,0.04]
["bitfinex","ETHUSD",1752828376531,12.45093995,3597.2,3596.1,0.1784]
["bitfinex","ETHUSD",1752828376890,12.45093995,3597.2,3596.1,2.95917525]
["bitfinex","ETHUSD",1752828377030,12.45093995,3597.2,3596.1,0.1784]
["bitfinex","ETHUSD",1752828377429,11.90093995,3597.2,3596.1,0.1784]
["bitfinex","ETHUSD",1752828377628,11.90093995,3597.2,3596.1,2.95912821]
["bitfinex","ETHUSD",1752828378165,3.7939,3597.2,3596.1,0.1784]
["bitfinex","ETHUSD",1752828378371,9.113,3597.2,3596.8,0.1384]
["bitfinex","ETHUSD",1752828378677,7.854,3597.2,3596.5,0.1384]
["bitfinex","ETHUSD",1752828378850,4.854,3597.2,3597.1,2.82001723]
["bitfinex","ETHUSD",1752828379271,0.1384,3597.5,3597.1,2.82000438]
["bitfinex","ETHUSD",1752828379466,1.2845,3598.4,3597.4,2.77972972]
["bitfinex","ETHUSD",1752828379793,4.852,3598.3,3597.8,0.1384]
["bitfinex","ETHUSD",1752828379999,3.0,3598.2,3597.8,2.91787348]
["bitfinex","ETHUSD",1752828380156,2.77878328,3598.7,3597.1,2.81995002]
["bitfinex","ETHUSD",1752828380157,0.7721,3599.0,3598.2,2.7791616]
["bitfinex","ETHUSD",1752828380352,4.852,3598.8,3598.1,0.1384]
["bitfinex","ETHUSD",1752828380558,5.62910001,3598.9,3598.8,2.77870401]
["bitfinex","ETHUSD",1752828380755,0.77610001,3598.9,3598.8,2.91710401]
["bitfinex","ETHUSD",1752828381391,1e-08,3598.9,3598.8,3.38686128]
["bitfinex","ETHUSD",1752828381591,1e-08,3598.9,3598.8,3.85576252]
["bitfinex","ETHUSD",1752828381794,1e-08,3598.9,3598.8,3.84886128]
["bitfinex","ETHUSD",1752828382095,1e-08,3598.9,3598.8,4.66286252]
["bitfinex","ETHUSD",1752828382487,1e-08,3598.9,3598.8,4.65596128]
["bitfinex","ETHUSD",1752828382983,1e-08,3598.9,3598.8,4.51756128]
["bitfinex","ETHUSD",1752828383176,1e-08,3598.9,3598.8,4.52446252]
["bitfinex","ETHUSD",1752828383886,1e-08,3598.9,3598.8,4.51756128]
["bitfinex","ETHUSD",1752828384222,1e-08,3598.9,3598.8,9.37646252]
["bitfinex","ETHUSD",1752828384376,1e-08,3598.9,3598.8,3.58580401]
["bitfinex","ETHUSD",1752828384721,1e-08,3598.9,3598.8,4.05280525]
["bitfinex","ETHUSD",1752828385515,1e-08,3598.9,3598.8,4.04590401]
["bitfinex","ETHUSD",1752828386326,1e-08,3598.9,3598.8,7.04590401]
["bitfinex","ETHUSD",1752828386472,1e-08,3598.9,3598.8,11.90990401]
["bitfinex","ETHUSD",1752828386829,1e-08,3598.9,3598.8,13.37877619]
["bitfinex","ETHUSD",1752828387165,1e-08,3599.7,3599.6,2.77808645]
["bitfinex","ETHUSD",1752828387883,1e-08,3599.7,3599.6,3.24507225]
["bitfinex","ETHUSD",1752828388180,1e-08,3599.7,3599.6,2.77808645]
["bitfinex","ETHUSD",1752828389589,1e-08,3599.7,3598.8,2.27597218]
["bitfinex","ETHUSD",1752828389771,0.46340001,3599.7,3598.9,4.852]
["bitfinex","ETHUSD",1752828389967,1e-08,3599.7,3599.6,2.77808645]
["bitfinex","ETHUSD",1752828391366,1e-08,3599.7,3599.6,2.78497225]
["bitfinex","ETHUSD",1752828391565,1e-08,3599.7,3599.6,3.33440741]
["bitfinex","ETHUSD",1752828391769,1e-08,3599.7,3599.6,3.80139321]
["bitfinex","ETHUSD",1752828391962,1e-08,3599.7,3599.6,3.79450741]
["bitfinex","ETHUSD",1752828392163,1e-08,3599.7,3599.6,4.60460741]
["bitfinex","ETHUSD",1752828392601,1e-08,3599.7,3599.6,4.14450741]
["bitfinex","ETHUSD",1752828392774,1e-08,3599.7,3599.6,4.28290741]
["bitfinex","ETHUSD",1752828393394,1e-08,3599.7,3599.6,2.91648645]
["bitfinex","ETHUSD",1752828393910,1e-08,3599.7,3599.6,0.1384]
["bitfinex","ETHUSD",1752828394109,0.46340001,3599.7,3598.6,0.7532]
["bitfinex","ETHUSD",1752828394282,2.77808676,3599.6,3599.4,0.1384]
["bitfinex","ETHUSD",1752828394485,3.0,3599.3,3598.2,0.8154]
["bitfinex","ETHUSD",1752828394833,3.4634,3599.2,3599.1,0.1384]
["bitfinex","ETHUSD",1752828395374,3.0,3599.2,3599.1,0.1384]
["bitfinex","ETHUSD",1752828396478,3.0,3599.2,3599.1,2.91687239]
["bitfinex","ETHUSD",1752828396673,3.13840001,3599.7,3599.1,0.1384]
["bitfinex","ETHUSD",1752828396875,3.13840001,3599.7,3599.2,2.77839234]
["bitfinex","ETHUSD",1752828397070,3.60180001,3599.7,3599.2,2.77839234]
["bitfinex","ETHUSD",1752828397270,3.0,3599.5,3599.1,0.1384]
["bitfinex","ETHUSD",1752828397772,0.4634,3599.4,3599.1,0.1384]
["bitfinex","ETHUSD",1752828398214,0.4634,3599.4,3599.1,2.91681664]
["bitfinex","ETHUSD",1752828398373,0.4634,3599.4,3599.1,0.1384]
["bitfinex","ETHUSD",1752828398708,0.13840001,3599.7,3599.6,2.77808645]
["bitfinex","ETHUSD",1752828398870,1e-08,3599.7,3599.6,2.77808645]
["bitfinex","ETHUSD",1752828399270,1e-08,3599.7,3599.5,2.77814437]
["bitfinex","ETHUSD",1752828399703,1e-08,3599.7,3599.6,2.77808645]
["bitfinex","ETHUSD",1752828400477,1e-08,3599.7,3599.5,2.7781466]
["bitfinex","ETHUSD",1752828400807,0.46340001,3599.7,3599.4,2.77817659]
["bitfinex","ETHUSD",1752828401009,0.46340001,3599.7,3598.8,3.61143906]
["bitfinex","ETHUSD",1752828401436,0.46340001,3599.7,3599.3,2.77824912]
["bitfinex","ETHUSD",1752828401710,1e-08,3599.7,3599.6,2.77808645]
["bitfinex","ETHUSD",1752828402210,1e-08,3599.7,3599.6,3.33440111]
["bitfinex","ETHUSD",1752828402914,1e-08,3599.7,3599.6,4.57640111]
["bitfinex","ETHUSD",1752828403520,1e-08,3599.9,3599.8,2.7779321]
["bitfinex","ETHUSD",1752828403817,1e-08,3599.9,3599.8,3.514054]
["bitfinex","ETHUSD",1752828403978,1e-08,3599.9,3599.8,3.974154]
["bitfinex","ETHUSD",1752828404398,1e-08,3599.9,3599.8,3.514054]
["bitfinex","ETHUSD",1752828404934,1e-08,3599.9,3599.8,2.7779321]
["bitfinex","ETHUSD",1752828406610,1e-08,3599.9,3599.8,2.78481404]
["bitfinex","ETHUSD",1752828406997,1e-08,3599.9,3599.8,3.24491404]
["bitfinex","ETHUSD",1752828407198,1e-08,3599.9,3599.8,3.2380321]
["bitfinex","ETHUSD",1752828408209,1e-08,3599.9,3599.8,4.0257321]
["bitfinex","ETHUSD",1752828408414,1e-08,3599.9,3599.8,4.76174542]
["bitfinex","ETHUSD",1752828408935,1e-08,3599.9,3599.8,4.90014542]
["bitfinex","ETHUSD",1752828410141,1e-08,3599.9,3599.8,9.68614542]
["bitfinex","ETHUSD",1752828411242,1e-08,3600.4,3600.3,2.77754631]
["bitfinex","ETHUSD",1752828411439,1e-08,3600.5,3600.4,2.77746917]
["bitfinex","ETHUSD",1752828411642,1e-08,3600.5,3600.4,11.02356917]
["bitfinex","ETHUSD",1752828411852,0.7911,3601.9,3601.8,2.77638958]
["bitfinex","ETHUSD",1752828412326,0.04,3601.9,3601.8,2.91478958]
["bitfinex","ETHUSD",1752828413916,0.4864,3601.9,3601.8,0.1384]
["bitfinex","ETHUSD",1752828414118,0.8089,3601.8,3601.5,0.1384]
["bitfinex","ETHUSD",1752828414340,0.4464,3601.7,3601.2,0.1384]
["bitfinex","ETHUSD",1752828414653,5.2314,3601.7,3601.2,0.1384]
["bitfinex","ETHUSD",1752828414828,0.8089,3601.8,3600.5,5.616]
["bitfinex","ETHUSD",1752828414829,5.5939,3601.8,3601.5,2.77654845]
["bitfinex","ETHUSD",1752828415027,0.4464,3601.7,3601.2,2.91522784]
["bitfinex","ETHUSD",1752828415226,5.7323,3601.8,3601.3,2.77676192]
["bitfinex","ETHUSD",1752828415227,0.4464,3601.6,3601.3,2.77676192]
["bitfinex","ETHUSD",1752828415427,0.4464,3601.5,3601.4,2.77665769]
["bitfinex","ETHUSD",1752828415627,0.4464,3601.5,3601.2,0.1384]
["bitfinex","ETHUSD",1752828415828,0.4464,3601.4,3601.2,0.1384]
["bitfinex","ETHUSD",1752828416146,0.4464,3601.4,3601.0,2.77700487]
["bitfinex","ETHUSD",1752828416343,0.7783,3601.0,3600.4,0.21145014]
["bitfinex","ETHUSD",1752828416541,0.7783,3601.0,3599.6,6.10971466]
["bitfinex","ETHUSD",1752828416542,0.4464,3600.9,3600.7,2.77721172]
["bitfinex","ETHUSD",1752828416783,5.5623,3601.0,3600.6,2.77728603]
["bitfinex","ETHUSD",1752828417078,0.4464,3600.8,3600.7,2.77723775]
["bitfinex","ETHUSD",1752828417294,0.4464,3600.8,3599.7,0.88898138]
["bitfinex","ETHUSD",1752828417587,0.4464,3600.8,3600.5,2.77739202]
["bitfinex","ETHUSD",1752828417740,0.4464,3600.7,3600.6,2.77726452]
["bitfinex","ETHUSD",1752828417940,0.7783,3601.0,3600.9,2.7770835]
["bitfinex","ETHUSD",1752828418241,1.2247,3601.0,3600.5,2.77739173]
["bitfinex","ETHUSD",1752828418442,0.4464,3600.9,3600.5,2.77739173]
["bitfinex","ETHUSD",1752828418747,0.4464,3600.9,3599.9,2.77780827]
["bitfinex","ETHUSD",1752828418971,0.4464,3600.9,3600.0,0.37776779]
["bitfinex","ETHUSD",1752828419356,0.4464,3600.9,3600.3,2.77749908]
["bitfinex","ETHUSD",1752828419550,0.7783,3601.0,3600.0,0.37776779]
["bitfinex","ETHUSD",1752828419964,0.4464,3600.9,3600.7,2.77718936]
["bitfinex","ETHUSD",1752828420150,0.4464,3600.9,3600.0,0.37776779]
["bitfinex","ETHUSD",1752828420151,0.7783,3601.0,3600.0,0.37776779]
["bitfinex","ETHUSD",1752828420350,0.4464,3600.8,3600.1,2.77770061]
["bitfinex","ETHUSD",1752828420582,0.7783,3601.0,3600.7,2.77723775]
["bitfinex","ETHUSD",1752828420811,0.7783,3601.0,3600.9,2.7770835]
["bitfinex","ETHUSD",1752828420993,5.6027,3601.5,3601.4,2.77669795]
["bitfinex","ETHUSD",1752828421194,5.6027,3601.5,3601.3,2.77674666]
["bitfinex","ETHUSD",1752828421396,5.6027,3601.5,3601.4,2.77669795]
["bitfinex","ETHUSD",1752828421586,6.0491,3601.5,3600.4,2.77746917]
["bitfinex","ETHUSD",1752828421787,6.0491,3601.5,3601.4,2.77669795]
["bitfinex","ETHUSD",1752828422183,6.0491,3601.5,3600.5,0.32413692]
["bitfinex","ETHUSD",1752828422184,0.04,3601.9,3601.7,2.77645334]
["bitfinex","ETHUSD",1752828422388,0.04,3601.9,3601.3,0.00685128]
["bitfinex","ETHUSD",1752828422612,4.783,3601.8,3601.5,2.77656299]
["bitfinex","ETHUSD",1752828422836,0.4464,3601.7,3600.7,0.8309]
["bitfinex","ETHUSD",1752828423109,0.4464,3601.7,3600.8,0.16189369]
["bitfinex","ETHUSD",1752828423313,3.4464,3601.7,3601.3,2.77676171]
["bitfinex","ETHUSD",1752828423531,0.4464,3601.6,3601.3,2.77676171]
["bitfinex","ETHUSD",1752828423725,0.4464,3601.5,3600.8,0.16189369]
["bitfinex","ETHUSD",1752828423875,4.783,3601.4,3601.3,2.77677505]
["bitfinex","ETHUSD",1752828424080,0.04,3601.9,3601.7,2.77643765]
["bitfinex","ETHUSD",1752828424281,0.04,3601.9,3600.5,3.24127688]
["bitfinex","ETHUSD",1752828424282,7.783,3601.8,3601.4,2.77662965]
["bitfinex","ETHUSD",1752828424508,3.4464,3601.7,3601.5,2.77660447]
["bitfinex","ETHUSD",1752828424927,3.4464,3601.7,3600.6,2.77728802]
["bitfinex","ETHUSD",1752828424928,0.4464,3601.7,3600.6,2.77728802]
["bitfinex","ETHUSD",1752828425137,0.4464,3601.7,3601.2,2.7768264]
["bitfinex","ETHUSD",1752828425282,0.4464,3601.6,3600.6,3.10141194]
["bitfinex","ETHUSD",1752828425481,0.4464,3601.6,3601.2,2.77682415]
["bitfinex","ETHUSD",1752828425826,0.4464,3601.5,3601.2,2.77679976]
["bitfinex","ETHUSD",1752828426120,4.782,3601.4,3601.2,2.77679976]
["bitfinex","ETHUSD",1752828426279,0.4464,3601.3,3601.1,0.1384]
["bitfinex","ETHUSD",1752828426612,4.782,3601.2,3601.1,2.77686089]
["bitfinex","ETHUSD",1752828426813,4.782,3601.2,3600.8,0.00685658]
["bitfinex","ETHUSD",1752828426814,5.2284,3601.2,3600.8,2.7771434]
["bitfinex","ETHUSD",1752828427115,0.4464,3601.1,3600.9,0.1384]
["bitfinex","ETHUSD",1752828427320,5.2284,3601.0,3600.9,0.1384]
["bitfinex","ETHUSD",1752828427519,4.782,3601.0,3600.9,0.1384]
["bitfinex","ETHUSD",1752828427824,3.5416542,3601.6,3601.0,2.77700638]
["bitfinex","ETHUSD",1752828427995,7.782,3601.5,3600.9,3.4847376]
["bitfinex","ETHUSD",1752828428316,7.782,3601.5,3601.1,2.77692746]
["bitfinex","ETHUSD",1752828428518,4.782,3601.4,3601.3,2.77677505]
["bitfinex","ETHUSD",1752828428708,4.782,3601.4,3601.3,3.33215319]
["bitfinex","ETHUSD",1752828428905,4.782,3601.4,3601.3,3.47055319]
["bitfinex","ETHUSD",1752828429278,5.2284,3601.4,3601.3,0.1384]
["bitfinex","ETHUSD",1752828429476,5.2284,3601.4,3601.2,2.77677969]
["bitfinex","ETHUSD",1752828429724,4.782,3601.4,3601.1,0.1384]
["bitfinex","ETHUSD",1752828429919,3.4464,3601.3,3601.1,0.1384]
["bitfinex","ETHUSD",1752828430421,0.4464,3601.2,3600.7,2.77716879]
["bitfinex","ETHUSD",1752828430652,0.4464,3601.1,3601.0,2.77700638]
["bitfinex","ETHUSD",1752828430927,4.781,3601.1,3601.0,2.77700638]
["bitfinex","ETHUSD",1752828431082,0.1384,3602.1,3601.1,0.7958]
["bitfinex","ETHUSD",1752828431281,0.7798,3602.5,3601.8,2.77638958]
["bitfinex","ETHUSD",1752828431485,4.781,3602.2,3601.8,2.92163296]
["bitfinex","ETHUSD",1752828431708,0.7798,3602.5,3601.8,2.91478958]
["bitfinex","ETHUSD",1752828431878,4.781,3602.1,3601.8,2.91478958]
["bitfinex","ETHUSD",1752828432584,0.4864,3601.9,3601.8,2.77638958]
["bitfinex","ETHUSD",1752828432807,0.04,3601.9,3601.7,2.77643893]
["bitfinex","ETHUSD",1752828433010,0.04,3601.9,3601.8,3.21311772]
["bitfinex","ETHUSD",1752828433211,0.04,3601.9,3601.8,3.20627347]
["bitfinex","ETHUSD",1752828433412,0.04,3601.9,3601.8,2.91478958]
["bitfinex","ETHUSD",1752828437130,0.4864,3601.9,3601.8,0.1384]
["bitfinex","ETHUSD",1752828437314,0.4864,3601.9,3601.2,2.77683644]
["bitfinex","ETHUSD",1752828437524,3.0,3601.6,3601.4,0.1384]
["bitfinex","ETHUSD",1752828437711,0.4464,3601.5,3601.2,2.91524874]
["bitfinex","ETHUSD",1752828437909,0.4464,3601.5,3601.4,2.77669795]
["bitfinex","ETHUSD",1752828438233,4.778,3601.5,3601.4,2.91509795]
["bitfinex","ETHUSD",1752828438387,4.778,3601.5,3601.4,0.1384]
["bitfinex","ETHUSD",1752828438727,4.778,3601.5,3601.4,2.91509795]
["bitfinex","ETHUSD",1752828439226,4.778,3601.5,3601.4,0.1384]
["bitfinex","ETHUSD",1752828439637,4.778,3601.5,3601.4,2.91509795]
["bitfinex","ETHUSD",1752828440139,0.4464,3601.8,3601.5,2.77661594]
["bitfinex","ETHUSD",1752828440336,4.778,3601.7,3601.5,2.77661594]
["bitfinex","ETHUSD",1752828440742,4.778,3601.7,3601.4,0.1384]
["bitfinex","ETHUSD",1752828441633,0.04,3601.9,3601.8,2.77638958]
["bitfinex","ETHUSD",1752828441857,4.818,3601.9,3601.8,2.77638958]
["bitfinex","ETHUSD",1752828442059,0.04,3601.9,3601.8,2.91478958]
["bitfinex","ETHUSD",1752828442263,0.04,3601.9,3601.8,3.74772415]
["bitfinex","ETHUSD",1752828442667,0.04,3601.9,3601.8,3.75456753]
["bitfinex","ETHUSD",1752828442861,0.04,3601.9,3601.8,3.74772415]
["bitfinex","ETHUSD",1752828443286,0.04,3601.9,3601.8,2.91478958]
["bitfinex","ETHUSD",1752828444952,0.04,3601.9,3601.8,2.92163296]
["bitfinex","ETHUSD",1752828445267,0.04,3601.9,3601.8,2.91478958]
["bitfinex","ETHUSD",1752828446334,1e-08,3601.9,3601.8,4.13068958]
["bitfinex","ETHUSD",1752828446585,1e-08,3601.9,3601.8,8.90568958]
["bitfinex","ETHUSD",1752828446752,1e-08,3601.9,3601.8,9.6451907]
["bitfinex","ETHUSD",1752828447182,1e-08,3601.9,3601.8,10.0745907]
["bitfinex","ETHUSD",1752828447384,1e-08,3601.9,3601.8,13.0745907]
["bitfinex","ETHUSD",1752828450077,1e-08,3601.9,3601.8,13.6245907]
["bitfinex","ETHUSD",1752828451894,0.001,3603.0,3601.8,13.6245907]
["bitfinex","ETHUSD",1752828451895,1e-08,3603.0,3602.8,2.77561896]
["bitfinex","ETHUSD",1752828452093,1e-08,3603.0,3602.9,8.59362688]
["bitfinex","ETHUSD",1752828452401,1e-08,3603.0,3602.9,9.01620382]
["bitfinex","ETHUSD",1752828454106,1e-08,3603.0,3602.9,8.58580382]
["bitfinex","ETHUSD",1752828454417,1e-08,3603.0,3602.9,9.01520382]
["bitfinex","ETHUSD",1752828454916,1e-08,3603.0,3602.9,8.58580382]
["bitfinex","ETHUSD",1752828455214,1e-08,3603.0,3602.9,3.05310382]
["bitfinex","ETHUSD",1752828455433,1e-08,3603.0,3602.9,7.82410382]
["bitfinex","ETHUSD",1752828455594,1e-08,3603.0,3602.9,3.05310382]
["bitfinex","ETHUSD",1752828455782,1e-08,3603.0,3602.9,7.54554192]
["bitfinex","ETHUSD",1752828456216,1e-08,3603.0,3602.9,2.77554192]
["bitfinex","ETHUSD",1752828456421,0.8272,3602.9,3601.9,2.7763125]
["bitfinex","ETHUSD",1752828456630,2.77576419,3602.7,3601.5,0.7742]
["bitfinex","ETHUSD",1752828456792,3.23148679,3602.6,3601.5,4.77]
["bitfinex","ETHUSD",1752828457113,0.8272,3602.9,3602.7,2.77563096]
["bitfinex","ETHUSD",1752828457310,0.4557,3602.8,3601.9,4.769]
["bitfinex","ETHUSD",1752828457700,3.23137215,3602.8,3601.9,4.769]
["bitfinex","ETHUSD",1752828457899,0.4557,3602.7,3602.2,2.77602879]
["bitfinex","ETHUSD",1752828458185,0.4557,3602.6,3601.8,2.77638958]
["bitfinex","ETHUSD",1752828458391,0.4557,3602.6,3602.5,2.7758501]
["bitfinex","ETHUSD",1752828458743,0.8272,3602.9,3602.6,2.77573976]
["bitfinex","ETHUSD",1752828459040,0.4557,3602.8,3602.5,2.77582838]
["bitfinex","ETHUSD",1752828459242,0.8272,3602.9,3602.5,2.77582838]
["bitfinex","ETHUSD",1752828459403,0.4557,3602.7,3602.6,2.77577305]
["bitfinex","ETHUSD",1752828459735,0.8272,3602.9,3602.8,2.77561896]
["bitfinex","ETHUSD",1752828460034,1.2829,3602.9,3602.8,2.77561896]
["bitfinex","ETHUSD",1752828460789,3.0,3602.8,3602.1,0.86273049]
["bitfinex","ETHUSD",1752828461009,0.4557,3602.7,3602.3,2.77600176]
["bitfinex","ETHUSD",1752828461427,0.4557,3602.6,3602.1,2.77613996]
["bitfinex","ETHUSD",1752828461744,0.4557,3602.5,3602.1,2.77608553]
["bitfinex","ETHUSD",1752828461960,0.1384,3602.7,3602.1,0.1384]
["bitfinex","ETHUSD",1752828462165,0.4557,3602.6,3602.3,0.1384]
["bitfinex","ETHUSD",1752828462484,0.4557,3602.5,3602.1,0.1384]
["bitfinex","ETHUSD",1752828462763,2.77578438,3602.6,3602.1,0.1384]
["bitfinex","ETHUSD",1752828462913,0.4557,3602.4,3602.1,0.1384]
["bitfinex","ETHUSD",1752828463115,0.8236,3602.2,3602.1,0.1384]
["bitfinex","ETHUSD",1752828463414,3.59975672,3602.2,3601.8,0.1384]
["bitfinex","ETHUSD",1752828463616,0.4557,3602.1,3601.8,0.1384]
["bitfinex","ETHUSD",1752828463856,0.4557,3602.0,3601.8,0.1384]
["bitfinex","ETHUSD",1752828464475,0.4557,3601.9,3601.5,2.91501096]
["bitfinex","ETHUSD",1752828465020,0.4557,3601.9,3601.5,0.1384]
["bitfinex","ETHUSD",1752828465454,3.23204691,3601.9,3601.5,0.1384]
["bitfinex","ETHUSD",1752828465673,0.8147,3601.7,3601.1,0.04]
["bitfinex","ETHUSD",1752828465855,0.1384,3601.6,3601.1,0.04]
["bitfinex","ETHUSD",1752828466059,6.23234932,3601.5,3601.1,0.04]
["bitfinex","ETHUSD",1752828466360,0.4557,3601.4,3601.1,0.04]
["bitfinex","ETHUSD",1752828466658,0.4557,3601.3,3601.1,2.81689965]
["bitfinex","ETHUSD",1752828466821,0.4557,3601.2,3601.1,2.81689965]
["bitfinex","ETHUSD",1752828467243,0.5941,3601.6,3601.2,2.77682685]
["bitfinex","ETHUSD",1752828467438,0.4557,3601.5,3601.1,0.04]
["bitfinex","ETHUSD",1752828468040,3.0,3601.3,3601.1,0.04]
["bitfinex","ETHUSD",1752828468581,3.1384,3601.4,3601.1,0.04]
["bitfinex","ETHUSD",1752828468753,0.4557,3601.3,3601.1,0.04]
["bitfinex","ETHUSD",1752828469154,0.4557,3601.2,3601.1,0.04]
["bitfinex","ETHUSD",1752828470076,0.1384,3601.4,3601.1,2.81692927]
["bitfinex","ETHUSD",1752828470277,0.1384,3601.4,3601.3,2.77677505]
["bitfinex","ETHUSD",1752828470580,3.0,3601.4,3601.2,2.77683068]
["bitfinex","ETHUSD",1752828471077,3.4557,3601.4,3601.2,2.77683068]
["bitfinex","ETHUSD",1752828471241,4.765,3601.5,3601.1,0.042]
["bitfinex","ETHUSD",1752828471242,0.4557,3601.3,3601.1,0.042]
["bitfinex","ETHUSD",1752828471443,0.4557,3601.3,3601.1,2.81888066]
["bitfinex","ETHUSD",1752828471897,0.4557,3601.3,3601.2,2.77685216]
["bitfinex","ETHUSD",1752828472101,0.4557,3601.3,3601.1,2.81889819]
["bitfinex","ETHUSD",1752828472593,0.9531,3601.7,3601.6,2.77654375]
["bitfinex","ETHUSD",1752828472756,3.8147,3601.7,3601.6,2.77654375]
["bitfinex","ETHUSD",1752828473090,0.4557,3602.4,3602.1,2.77608952]
["bitfinex","ETHUSD",1752828473254,0.7855,3602.5,3602.1,2.77608952]
["bitfinex","ETHUSD",1752828473450,0.4557,3602.4,3602.1,2.77612915]
["bitfinex","ETHUSD",1752828473654,0.4361,3602.3,3602.0,2.91460712]
["bitfinex","ETHUSD",1752828473885,0.4361,3602.2,3602.0,0.1384]
["bitfinex","ETHUSD",1752828474188,0.4361,3602.2,3602.1,2.77615835]
["bitfinex","ETHUSD",1752828474390,0.7855,3602.5,3602.1,2.77615835]
["bitfinex","ETHUSD",1752828474391,0.7855,3602.5,3602.3,2.77600029]
["bitfinex","ETHUSD",1752828474577,0.4361,3602.4,3602.0,0.1384]
["bitfinex","ETHUSD",1752828474756,0.7855,3602.5,3602.4,2.77592715]
["bitfinex","ETHUSD",1752828475094,6.116,3602.9,3602.6,2.77573524]
["bitfinex","ETHUSD",1752828475293,3.4361,3602.8,3602.6,2.77572324]
["bitfinex","ETHUSD",1752828475668,0.4361,3602.7,3602.6,2.77572324]
["bitfinex","ETHUSD",1752828476382,5.5415,3602.9,3602.7,2.775696]
["bitfinex","ETHUSD",1752828476571,5.5415,3602.9,3602.8,2.77561896]
["bitfinex","ETHUSD",1752828476887,1e-08,3603.0,3602.9,2.77554192]
["bitfinex","ETHUSD",1752828476888,4.76100001,3603.0,3602.9,2.77554192]
["bitfinex","ETHUSD",1752828477589,1e-08,3603.0,3602.9,2.77554192]
["bitfinex","ETHUSD",1752828478155,1e-08,3603.0,3602.9,2.91394192]
["bitfinex","ETHUSD",1752828478390,1e-08,3603.0,3602.9,3.9389904]
["bitfinex","ETHUSD",1752828478690,1e-08,3603.0,3602.9,4.37431259]
["bitfinex","ETHUSD",1752828479062,1e-08,3603.0,3602.9,4.3674904]
["bitfinex","ETHUSD",1752828479388,1e-08,3603.0,3602.9,3.9389904]
["bitfinex","ETHUSD",1752828479599,1e-08,3603.0,3602.9,4.14275499]
["bitfinex","ETHUSD",1752828479791,1e-08,3603.0,3602.9,4.14957718]
["bitfinex","ETHUSD",1752828479979,1e-08,3603.0,3602.9,4.57807718]
["bitfinex","ETHUSD",1752828480184,1e-08,3603.0,3602.9,4.57125499]
["bitfinex","ETHUSD",1752828480493,1e-08,3603.0,3602.9,4.14275499]
["bitfinex","ETHUSD",1752828480657,1e-08,3603.0,3602.9,3.11770651]
["bitfinex","ETHUSD",1752828480854,1e-08,3603.0,3602.9,0.1384]
["bitfinex","ETHUSD",1752828481069,0.43610001,3603.0,3602.6,2.77570251]
["bitfinex","ETHUSD",1752828481258,0.43610001,3603.0,3602.5,0.1384]
["bitfinex","ETHUSD",1752828481259,0.4361,3602.9,3602.5,0.1384]
["bitfinex","ETHUSD",1752828481591,4.75800001,3603.0,3602.9,2.77554192]
["bitfinex","ETHUSD",1752828481776,1e-08,3603.0,3602.9,2.91394192]
["bitfinex","ETHUSD",1752828482366,1e-08,3603.0,3602.9,0.1384]
["bitfinex","ETHUSD",1752828482572,3.2115649,3603.0,3602.3,2.77595241]
["bitfinex","ETHUSD",1752828482769,0.43610001,3603.0,3602.6,0.1384]
["bitfinex","ETHUSD",1752828483067,0.4361,3602.9,3602.6,0.1384]
["bitfinex","ETHUSD",1752828483268,2.775696,3602.7,3601.9,0.20786474]
["bitfinex","ETHUSD",1752828483476,0.4361,3602.6,3602.2,2.91448101]
["bitfinex","ETHUSD",1752828483677,4.757,3602.7,3602.6,2.77577305]
["bitfinex","ETHUSD",1752828484001,7.967796,3602.7,3602.6,0.1384]
["bitfinex","ETHUSD",1752828484193,5.1921,3602.7,3601.9,0.21223821]
["bitfinex","ETHUSD",1752828484506,0.1384,3602.9,3602.3,0.1384]
["bitfinex","ETHUSD",1752828484714,1e-08,3603.0,3602.0,2.7830017]
["bitfinex","ETHUSD",1752828484715,4.756,3602.8,3602.7,2.775696]
["bitfinex","ETHUSD",1752828484995,1e-08,3603.0,3602.8,2.77561577]
["bitfinex","ETHUSD",1752828485198,1e-08,3603.0,3602.6,0.1384]
["bitfinex","ETHUSD",1752828485199,1e-08,3603.0,3602.9,2.77554192]
["bitfinex","ETHUSD",1752828485400,1e-08,3603.0,3602.9,2.91394192]
["bitfinex","ETHUSD",1752828486777,1e-08,3603.0,3602.9,3.34244192]
["bitfinex","ETHUSD",1752828486964,1e-08,3603.0,3602.9,3.34926411]
["bitfinex","ETHUSD",1752828487172,1e-08,3603.0,3602.9,4.09657743]
["bitfinex","ETHUSD",1752828487986,1e-08,3603.0,3602.9,7.09657743]
["bitfinex","ETHUSD",1752828488304,1e-08,3603.0,3602.9,7.87825524]
["bitfinex","ETHUSD",1752828488503,0.001,3603.4,3602.9,7.87825524]
["bitfinex","ETHUSD",1752828488504,1e-08,3603.4,3603.3,2.77523381]
["bitfinex","ETHUSD",1752828488803,1e-08,3603.4,3603.3,9.28873617]
["bitfinex","ETHUSD",1752828489372,1e-08,3603.4,3603.3,9.28773617]
["bitfinex","ETHUSD",1752828489573,1e-08,3603.4,3603.3,3.74623617]
["bitfinex","ETHUSD",1752828489969,1e-08,3603.4,3603.3,3.75305066]
["bitfinex","ETHUSD",1752828490398,1e-08,3603.4,3603.3,2.91363381]
["bitfinex","ETHUSD",1752828491289,0.43610001,3603.4,3603.3,0.1384]
["bitfinex","ETHUSD",1752828492232,0.43610001,3603.4,3603.3,2.91363381]
["bitfinex","ETHUSD",1752828492436,1e-08,3603.4,3603.3,2.91363381]
["bitfinex","ETHUSD",1752828492991,1e-08,3603.4,3603.3,3.67233381]
["bitfinex","ETHUSD",1752828493228,1e-08,3603.4,3603.3,0.64476579]
["bitfinex","ETHUSD",1752828493430,0.43610001,3603.4,3602.7,6.06553753]
["bitfinex","ETHUSD",1752828493634,0.43610001,3603.4,3601.8,2.77631914]
["bitfinex","ETHUSD",1752828493635,0.7954,3602.8,3601.9,0.20788557]
["bitfinex","ETHUSD",1752828493935,0.7954,3602.0,3600.9,0.7538]
["bitfinex","ETHUSD",1752828494090,0.7954,3602.0,3601.4,2.77664297]
["bitfinex","ETHUSD",1752828494431,0.7954,3602.0,3601.6,2.77648963]
["bitfinex","ETHUSD",1752828494646,0.4361,3601.9,3601.6,2.77648288]
["bitfinex","ETHUSD",1752828494830,0.7954,3602.0,3601.5,0.2776643]
["bitfinex","ETHUSD",1752828495016,0.7954,3602.0,3601.8,2.77632527]
["bitfinex","ETHUSD",1752828495418,4.75,3602.0,3601.9,2.77629742]
["bitfinex","ETHUSD",1752828495728,4.75,3602.3,3602.2,2.77603979]
["bitfinex","ETHUSD",1752828495899,0.8259,3602.5,3601.9,0.00683624]
["bitfinex","ETHUSD",1752828496105,4.749,3602.5,3601.9,0.00683711]
["bitfinex","ETHUSD",1752828496450,4.749,3602.6,3602.2,2.77608128]
["bitfinex","ETHUSD",1752828496656,4.749,3602.6,3602.0,0.41602176]
["bitfinex","ETHUSD",1752828496945,4.749,3602.6,3601.8,3.57034018]
["bitfinex","ETHUSD",1752828497113,0.4361,3602.8,3601.8,3.57036787]
["bitfinex","ETHUSD",1752828497314,0.7826,3602.9,3601.8,3.57036787]
["bitfinex","ETHUSD",1752828497315,0.4361,3602.7,3601.8,0.00683556]
["bitfinex","ETHUSD",1752828497540,4.749,3602.6,3601.9,0.00683624]
["bitfinex","ETHUSD",1752828497839,0.4361,3602.7,3601.4,0.97286923]
["bitfinex","ETHUSD",1752828497840,4.749,3602.5,3601.4,0.97286923]
["bitfinex","ETHUSD",1752828498040,4.749,3602.5,3602.4,2.77592715]
["bitfinex","ETHUSD",1752828498226,4.749,3602.5,3601.8,0.00683296]
["bitfinex","ETHUSD",1752828498540,0.4361,3602.7,3602.3,2.77594452]
["bitfinex","ETHUSD",1752828498704,4.749,3602.5,3602.3,2.77594452]
["bitfinex","ETHUSD",1752828498905,4.749,3602.5,3602.4,2.77592715]
["bitfinex","ETHUSD",1752828499241,4.748,3602.7,3602.6,2.77572317]
["bitfinex","ETHUSD",1752828499444,0.4361,3603.2,3602.6,2.77572317]
["bitfinex","ETHUSD",1752828499643,4.748,3603.3,3602.2,1.2098]
["bitfinex","ETHUSD",1752828499829,4.748,3603.3,3603.1,2.77533378]
["bitfinex","ETHUSD",1752828500031,3.81420001,3603.4,3603.2,2.77525824]
["bitfinex","ETHUSD",1752828500231,5.1841,3603.3,3602.3,0.35574119]
["bitfinex","ETHUSD",1752828500431,5.1841,3603.3,3602.2,0.7813]
["bitfinex","ETHUSD",1752828500637,5.1841,3603.3,3602.4,0.00682574]
["bitfinex","ETHUSD",1752828500808,4.748,3603.3,3602.2,1.2098]
["bitfinex","ETHUSD",1752828501008,3.81420001,3603.4,3603.2,2.77530398]
["bitfinex","ETHUSD",1752828501246,3.81420001,3603.4,3602.2,1.2098]
["bitfinex","ETHUSD",1752828501541,4.747,3603.3,3603.0,2.77544942]
["bitfinex","ETHUSD",1752828501853,0.81420001,3603.4,3603.2,2.77525494]
["bitfinex","ETHUSD",1752828502019,4.747,3603.3,3603.2,2.77525494]
["bitfinex","ETHUSD",1752828502226,0.81420001,3603.4,3603.3,2.77523381]
["bitfinex","ETHUSD",1752828502538,5.56120001,3603.4,3603.3,2.77523381]
["bitfinex","ETHUSD",1752828503049,0.81420001,3603.4,3603.3,2.77523381]
["bitfinex","ETHUSD",1752828503254,4.74700001,3603.4,3603.3,2.91363381]
["bitfinex","ETHUSD",1752828503439,1e-08,3603.4,3603.3,3.46869474]
["bitfinex","ETHUSD",1752828503747,1e-08,3603.4,3603.3,3.97676977]
["bitfinex","ETHUSD",1752828503907,1e-08,3603.4,3603.3,3.96995528]
["bitfinex","ETHUSD",1752828504311,1e-08,3603.4,3603.3,3.33029474]
["bitfinex","ETHUSD",1752828504545,1e-08,3603.4,3603.3,2.77523381]
["bitfinex","ETHUSD",1752828505523,1e-08,3603.4,3602.8,2.77561896]
["bitfinex","ETHUSD",1752828505847,1e-08,3603.4,3603.3,2.77523381]
["bitfinex","ETHUSD",1752828506146,1e-08,3603.4,3603.3,2.7820483]
["bitfinex","ETHUSD",1752828506808,1e-08,3603.4,3602.6,0.8055]
["bitfinex","ETHUSD",1752828507025,1e-08,3603.4,3602.7,0.65813057]
["bitfinex","ETHUSD",1752828507229,1e-08,3603.4,3603.2,2.77529164]
["bitfinex","ETHUSD",1752828507725,0.4422,3603.3,3602.7,0.65813057]
["bitfinex","ETHUSD",1752828508432,0.4422,3603.3,3602.8,2.77561728]
["bitfinex","ETHUSD",1752828508627,0.4422,3603.2,3602.8,2.77561896]
["bitfinex","ETHUSD",1752828508833,3.52825734,3603.4,3602.7,0.65813057]
["bitfinex","ETHUSD",1752828508834,0.75310001,3603.4,3602.7,0.65813057]
["bitfinex","ETHUSD",1752828509032,3.21750308,3603.3,3602.7,2.77569419]
["bitfinex","ETHUSD",1752828509233,0.4422,3603.2,3602.3,2.77592772]
["bitfinex","ETHUSD",1752828509465,3.21756813,3603.2,3602.3,2.77592772]
["bitfinex","ETHUSD",1752828509665,3.21756813,3603.2,3602.8,2.77557208]
["bitfinex","ETHUSD",1752828509666,0.4422,3603.2,3602.8,2.77557208]
["bitfinex","ETHUSD",1752828509969,0.4422,3603.1,3602.8,2.77557208]
["bitfinex","ETHUSD",1752828510267,0.4422,3603.0,3602.9,2.77554192]
["bitfinex","ETHUSD",1752828510432,1e-08,3603.4,3602.9,1.03325419]
["bitfinex","ETHUSD",1752828510628,1e-08,3603.4,3603.3,2.77523381]
["bitfinex","ETHUSD",1752828510836,1e-08,3603.4,3602.9,0.7557]
["bitfinex","ETHUSD",1752828511168,1e-08,3603.4,3602.5,2.77583696]
["bitfinex","ETHUSD",1752828511360,0.8282,3603.2,3602.9,2.77554151]
["bitfinex","ETHUSD",1752828511667,1.2704,3603.2,3603.0,2.77545329]
["bitfinex","ETHUSD",1752828511848,1.2704,3603.2,3602.5,2.7758501]
["bitfinex","ETHUSD",1752828512029,1.2704,3603.2,3603.0,2.77541956]
["bitfinex","ETHUSD",1752828512235,1.2704,3603.2,3602.9,2.77551838]
["bitfinex","ETHUSD",1752828512570,1e-08,3603.4,3603.3,2.77523381]
["bitfinex","ETHUSD",1752828512873,1e-08,3603.4,3603.3,2.7820483]
["bitfinex","ETHUSD",1752828513041,1e-08,3603.4,3603.3,3.38126525]
["bitfinex","ETHUSD",1752828513368,1e-08,3603.4,3603.3,3.37445076]
["bitfinex","ETHUSD",1752828513759,1e-08,3603.4,3603.3,3.51285076]
["bitfinex","ETHUSD",1752828515273,1e-08,3603.4,3603.3,2.91363381]
["bitfinex","ETHUSD",1752828516073,1e-08,3603.4,3603.3,2.9204483]
["bitfinex","ETHUSD",1752828516379,1e-08,3603.4,3603.3,3.3552483]
["bitfinex","ETHUSD",1752828516835,1e-08,3603.4,3603.3,2.9204483]
["bitfinex","ETHUSD",1752828517501,1e-08,3603.4,3603.3,3.12964175]
["bitfinex","ETHUSD",1752828517711,1e-08,3603.4,3603.3,4.15493805]
["bitfinex","ETHUSD",1752828518075,1e-08,3603.4,3603.3,4.14812356]
["bitfinex","ETHUSD",1752828518270,1e-08,3603.4,3603.3,4.15493805]
["bitfinex","ETHUSD",1752828519510,1e-08,3603.4,3603.3,17.64484215]
["bitfinex","ETHUSD",1752828519713,1e-08,3603.4,3603.3,20.63802766]
["bitfinex","ETHUSD",1752828521168,1e-08,3603.4,3603.3,7.97122356]
["bitfinex","ETHUSD",1752828521373,1e-08,3603.4,3603.3,12.70822356]
["bitfinex","ETHUSD",1752828521900,1e-08,3603.4,3603.3,13.25822356]
["bitfinex","ETHUSD",1752828523197,1e-08,3603.4,3603.3,12.70822356]
["bitfinex","ETHUSD",1752828523800,1e-08,3603.4,3603.3,9.27342356]
["bitfinex","ETHUSD",1752828523990,1e-08,3603.4,3603.3,8.45032356]
["bitfinex","ETHUSD",1752828525084,1e-08,3603.4,3603.3,8.44832356]
["bitfinex","ETHUSD",1752828526077,1e-08,3603.4,3603.3,12.67052356]
["bitfinex","ETHUSD",1752828527491,1e-08,3603.4,3603.3,13.22052356]
["bitfinex","ETHUSD",1752828529618,1e-08,3603.4,3603.3,12.78572356]
["bitfinex","ETHUSD",1752828529919,1e-08,3603.4,3603.3,7.85582726]
["bitfinex","ETHUSD",1752828530222,0.44220001,3603.4,3603.3,3.12282726]
["bitfinex","ETHUSD",1752828530397,1e-08,3603.4,3603.3,3.12282726]
["bitfinex","ETHUSD",1752828531278,0.44220001,3603.4,3603.3,2.91363381]
["bitfinex","ETHUSD",1752828531915,0.44220001,3603.4,3602.3,0.4348]
["bitfinex","ETHUSD",1752828531916,1.23960001,3603.4,3602.7,2.77564684]
["bitfinex","ETHUSD",1752828532082,0.79740001,3603.4,3603.0,0.1384]
["bitfinex","ETHUSD",1752828532281,0.4422,3603.3,3603.0,0.1384]
["bitfinex","ETHUSD",1752828532996,0.4422,3603.2,3603.0,0.1384]
["bitfinex","ETHUSD",1752828533196,0.4422,3603.2,3603.0,2.9138545]
["bitfinex","ETHUSD",1752828533513,0.4422,3603.1,3603.0,0.1384]
["bitfinex","ETHUSD",1752828534010,1.2353,3603.1,3603.0,0.1384]
["bitfinex","ETHUSD",1752828535997,1.2353,3603.1,3603.0,0.1404]
["bitfinex","ETHUSD",1752828536396,1.2353,3603.1,3603.0,2.91586489]
["bitfinex","ETHUSD",1752828536599,1e-08,3603.4,3603.3,2.77523381]
["bitfinex","ETHUSD",1752828536923,1e-08,3603.4,3603.3,2.91363381]
["bitfinex","ETHUSD",1752828537304,0.45880001,3603.4,3603.3,2.91363381]
["bitfinex","ETHUSD",1752828538408,1e-08,3603.4,3603.3,2.91363381]
["bitfinex","ETHUSD",1752828540320,1e-08,3603.4,3603.3,0.1384]
["bitfinex","ETHUSD",1752828540636,0.45880001,3603.4,3603.3,2.91363381]
["bitfinex","ETHUSD",1752828540829,0.45880001,3603.4,3603.3,0.1384]
["bitfinex","ETHUSD",1752828541443,1e-08,3603.4,3603.3,2.91363381]
["bitfinex","ETHUSD",1752828541638,1e-08,3603.4,3603.3,3.48341623]
["bitfinex","ETHUSD",1752828541961,0.45880001,3603.4,3603.3,0.1384]
["bitfinex","ETHUSD",1752828542156,0.45880001,3603.4,3603.0,0.002]
["bitfinex","ETHUSD",1752828542157,1.26610001,3603.4,3603.0,0.002]
["bitfinex","ETHUSD",1752828542359,1.26610001,3603.4,3603.1,0.1384]
["bitfinex","ETHUSD",1752828542661,1e-08,3603.4,3603.2,2.77530174]
["bitfinex","ETHUSD",1752828542884,1e-08,3603.4,3603.3,2.91363381]
["bitfinex","ETHUSD",1752828543056,1e-08,3603.4,3603.3,0.1384]
["bitfinex","ETHUSD",1752828543224,1.21550001,3603.4,3603.3,0.1384]
["bitfinex","ETHUSD",1752828543428,1.21550001,3603.4,3603.0,0.002]
["bitfinex","ETHUSD",1752828543629,1.21550001,3603.4,3603.2,0.1384]
["bitfinex","ETHUSD",1752828543630,0.4588,3603.3,3603.2,0.1384]
["bitfinex","ETHUSD",1752828543852,1e-08,3603.4,3603.3,2.77523381]
["bitfinex","ETHUSD",1752828544035,0.001,3604.1,3603.0,0.8233]
["bitfinex","ETHUSD",1752828544250,2.77515679,3603.4,3603.3,0.1384]
["bitfinex","ETHUSD",1752828544564,2.77515679,3603.4,3603.0,0.002]
["bitfinex","ETHUSD",1752828544565,0.7924,3603.3,3603.1,0.1384]
["bitfinex","ETHUSD",1752828544863,2.77531083,3603.2,3603.1,0.1384]
["bitfinex","ETHUSD",1752828545029,0.4588,3603.2,3603.1,0.1384]
["bitfinex","ETHUSD",1752828545225,3.23411083,3603.2,3603.1,0.1384]
["bitfinex","ETHUSD",1752828545431,3.4588,3603.2,3603.1,0.1384]
["bitfinex","ETHUSD",1752828546928,6.23411083,3603.2,3603.1,0.1384]
["bitfinex","ETHUSD",1752828547152,5.77538786,3603.1,3603.0,0.002]
["bitfinex","ETHUSD",1752828547343,6.23418786,3603.1,3603.0,0.002]
["bitfinex","ETHUSD",1752828547644,3.0,3602.8,3602.4,0.0804]
["bitfinex","ETHUSD",1752828547843,3.5972,3603.0,3602.4,0.0804]
["bitfinex","ETHUSD",1752828548038,0.1384,3603.0,3602.4,0.0804]
["bitfinex","ETHUSD",1752828548237,0.8229,3603.1,3602.8,0.1384]
["bitfinex","ETHUSD",1752828548451,0.8229,3603.1,3603.0,0.1384]
["bitfinex","ETHUSD",1752828548839,4.725,3603.5,3603.0,0.1384]
["bitfinex","ETHUSD",1752828549058,1.2503,3603.7,3603.1,0.0068166]
["bitfinex","ETHUSD",1752828549240,1.2503,3603.7,3603.6,0.1384]
["bitfinex","ETHUSD",1752828550232,2.77513228,3603.5,3602.8,2.77557104]
["bitfinex","ETHUSD",1752828550431,0.4588,3603.4,3603.1,0.1384]
["bitfinex","ETHUSD",1752828550630,3.23408507,3603.3,3603.1,0.1384]
["bitfinex","ETHUSD",1752828550873,0.4588,3603.2,3603.1,0.1384]
["bitfinex","ETHUSD",1752828552064,0.9299,3603.7,3603.1,0.1384]
["bitfinex","ETHUSD",1752828552266,3.4588,3603.6,3603.1,0.1384]
["bitfinex","ETHUSD",1752828552573,0.4588,3603.5,3603.1,2.91377637]
["bitfinex","ETHUSD",1752828552931,10.49802102,3603.6,3603.1,0.1384]
["bitfinex","ETHUSD",1752828553233,10.49802102,3603.6,3602.2,4.722]
["bitfinex","ETHUSD",1752828553234,0.8223,3603.3,3602.2,4.722]
["bitfinex","ETHUSD",1752828553450,5.5443,3603.3,3602.9,2.91391309]
["bitfinex","ETHUSD",1752828553742,6.0031,3603.3,3602.9,2.91391309]
["bitfinex","ETHUSD",1752828554328,6.0031,3603.3,3602.9,0.1384]
["bitfinex","ETHUSD",1752828554534,6.0031,3603.3,3602.9,2.91392766]
["bitfinex","ETHUSD",1752828554735,0.4588,3603.2,3602.9,0.1384]
["bitfinex","ETHUSD",1752828554973,0.4588,3603.1,3602.9,0.1384]
["bitfinex","ETHUSD",1752828555270,3.23420804,3603.1,3602.4,2.77592011]
["bitfinex","ETHUSD",1752828555445,0.4588,3603.0,3602.6,0.1384]
["bitfinex","ETHUSD",1752828555632,3.1384,3603.2,3602.6,0.1384]
["bitfinex","ETHUSD",1752828555633,5.91374019,3603.2,3602.6,0.1384]
["bitfinex","ETHUSD",1752828555834,0.4588,3602.9,3602.6,0.1384]
["bitfinex","ETHUSD",1752828556046,4.721,3603.0,3602.8,2.77558752]
["bitfinex","ETHUSD",1752828556285,4.721,3603.0,3602.8,2.91398752]
["bitfinex","ETHUSD",1752828556456,0.8223,3603.3,3602.8,0.1384]
["bitfinex","ETHUSD",1752828556656,5.5433,3603.3,3602.8,0.1384]
["bitfinex","ETHUSD",1752828556872,5.5433,3603.3,3602.3,0.4664]
["bitfinex","ETHUSD",1752828556873,0.8223,3603.3,3603.2,2.77531083]
["bitfinex","ETHUSD",1752828557204,7.721,3603.5,3603.1,0.1384]
["bitfinex","ETHUSD",1752828557343,3.0,3603.4,3603.1,0.1384]
["bitfinex","ETHUSD",1752828557548,3.49348945,3603.4,3603.1,0.1384]
["bitfinex","ETHUSD",1752828557778,3.37247807,3603.3,3602.7,0.1384]
["bitfinex","ETHUSD",1752828557984,0.03469138,3603.2,3602.7,0.1384]
["bitfinex","ETHUSD",1752828558287,0.1384,3603.0,3602.6,0.002]
["bitfinex","ETHUSD",1752828558579,4.72,3602.9,3602.7,2.775696]
["bitfinex","ETHUSD",1752828558748,4.72,3603.1,3602.8,0.1384]
["bitfinex","ETHUSD",1752828558946,3.0,3603.0,3602.9,2.77553094]
["bitfinex","ETHUSD",1752828559195,3.0,3603.0,3602.8,2.91398738]
["bitfinex","ETHUSD",1752828559480,0.4588,3602.9,3602.8,0.1384]
["bitfinex","ETHUSD",1752828559870,0.4588,3602.9,3602.6,0.002]
["bitfinex","ETHUSD",1752828560048,0.4588,3602.9,3602.6,0.1404]
["bitfinex","ETHUSD",1752828560380,4.72,3603.1,3602.8,0.1384]
["bitfinex","ETHUSD",1752828560683,0.4588,3603.0,3602.8,0.1384]
["bitfinex","ETHUSD",1752828560997,0.4588,3602.9,3602.6,0.002]
["bitfinex","ETHUSD",1752828561188,4.719,3602.9,3602.6,0.002]
["bitfinex","ETHUSD",1752828561480,0.4588,3602.8,3602.6,0.002]
["bitfinex","ETHUSD",1752828561844,0.4588,3602.8,3602.7,2.775696]
["bitfinex","ETHUSD",1752828562161,4.719,3602.9,3602.8,2.77561896]
["bitfinex","ETHUSD",1752828562371,0.4588,3603.1,3602.9,2.77553216]
["bitfinex","ETHUSD",1752828562576,4.718,3603.0,3602.9,2.77553216]
["bitfinex","ETHUSD",1752828562783,0.4588,3603.1,3603.0,2.77546489]
["bitfinex","ETHUSD",1752828562985,3.0,3603.1,3603.0,2.77546489]
["bitfinex","ETHUSD",1752828563184,0.7936,3603.4,3603.3,2.77523381]
["bitfinex","ETHUSD",1752828563371,0.001,3603.4,3603.3,2.77523381]
["bitfinex","ETHUSD",1752828563713,0.001,3603.4,3603.3,2.91363381]
["bitfinex","ETHUSD",1752828569000,0.4567,3603.4,3603.3,0.1384]
["bitfinex","ETHUSD",1752828569225,0.001,3603.4,3603.3,2.91363381]
["bitfinex","ETHUSD",1752828572519,0.4567,3603.4,3603.3,2.91363381]
["bitfinex","ETHUSD",1752828573605,0.4567,3603.4,3603.3,0.1384]
["bitfinex","ETHUSD",1752828573836,0.001,3603.4,3603.0,2.91381885]
["bitfinex","ETHUSD",1752828574044,0.4567,3603.4,3603.0,2.91381885]
["bitfinex","ETHUSD",1752828574205,0.4557,3603.3,3603.0,0.1384]
["bitfinex","ETHUSD",1752828574405,0.7746,3603.1,3602.6,0.002]
["bitfinex","ETHUSD",1752828574609,4.74569331,3603.0,3602.7,2.77568681]
["bitfinex","ETHUSD",1752828574816,0.4557,3602.9,3602.7,2.77568681]
["bitfinex","ETHUSD",1752828575024,0.4557,3602.9,3602.6,2.91614796]
["bitfinex","ETHUSD",1752828575241,4.74569331,3603.0,3602.6,0.002]
["bitfinex","ETHUSD",1752828575242,0.4557,3602.8,3602.6,0.002]
["bitfinex","ETHUSD",1752828575441,0.4557,3602.8,3602.7,2.775696]
["bitfinex","ETHUSD",1752828575637,4.711,3603.0,3602.7,2.775696]
["bitfinex","ETHUSD",1752828575837,0.7746,3603.1,3602.7,2.775696]
["bitfinex","ETHUSD",1752828576040,1.2303,3603.1,3602.6,0.1404]
["bitfinex","ETHUSD",1752828576259,4.71,3603.0,3602.8,2.77554866]
["bitfinex","ETHUSD",1752828576649,4.71,3603.0,3602.7,2.775689]
["bitfinex","ETHUSD",1752828576650,0.4557,3602.9,3602.6,0.1404]
["bitfinex","ETHUSD",1752828576855,4.74469331,3603.0,3602.6,2.91615039]
["bitfinex","ETHUSD",1752828577041,0.8186,3602.7,3602.6,0.002]
["bitfinex","ETHUSD",1752828577443,5.9833,3602.7,3602.6,0.002]
["bitfinex","ETHUSD",1752828579955,6.1217,3602.7,3602.6,0.002]
["bitfinex","ETHUSD",1752828581264,9.1217,3602.7,3602.6,0.002]
["bitfinex","ETHUSD",1752828581563,4.4127,3602.7,3602.6,0.002]
["bitfinex","ETHUSD",1752828581782,9.1197,3602.7,3602.6,0.002]
["bitfinex","ETHUSD",1752828582640,11.895396,3602.7,3602.6,0.002]
["bitfinex","ETHUSD",1752828582834,9.1197,3602.7,3602.6,0.002]
["bitfinex","ETHUSD",1752828583588,4.4127,3602.7,3602.6,0.002]
["bitfinex","ETHUSD",1752828583748,8.9813,3602.7,3602.6,0.002]
["bitfinex","ETHUSD",1752828584185,4.2743,3602.7,3602.6,0.002]
["bitfinex","ETHUSD",1752828584485,8.9803,3602.7,3602.6,0.002]
["bitfinex","ETHUSD",1752828584635,8.9793,3602.7,3602.6,0.002]
["bitfinex","ETHUSD",1752828584976,4.2743,3602.7,3602.6,0.002]
["bitfinex","ETHUSD",1752828585148,8.9793,3602.7,3602.6,0.002]
["bitfinex","ETHUSD",1752828586578,8.5236,3602.7,3602.6,0.002]
["bitfinex","ETHUSD",1752828586732,7.705,3602.7,3602.6,2.77777305]
["bitfinex","ETHUSD",1752828586932,0.001,3603.2,3603.1,2.77538786]
["bitfinex","ETHUSD",1752828587132,0.001,3603.2,3603.1,3.58588786]
["bitfinex","ETHUSD",1752828587327,0.001,3603.2,3603.1,4.0487062]
["bitfinex","ETHUSD",1752828587552,0.001,3603.2,3603.1,3.58588786]
["bitfinex","ETHUSD",1752828587948,0.001,3603.2,3603.1,2.77538786]
["bitfinex","ETHUSD",1752828588154,0.001,3603.2,3602.8,3.5283541]
["bitfinex","ETHUSD",1752828588363,0.4567,3603.2,3602.6,5.27440991]
["bitfinex","ETHUSD",1752828588669,0.4567,3603.2,3603.0,2.77542809]
["bitfinex","ETHUSD",1752828589170,0.4567,3603.2,3602.7,2.77564245]
["bitfinex","ETHUSD",1752828589341,0.4557,3603.1,3602.9,2.77552236]
["bitfinex","ETHUSD",1752828589547,0.03569138,3603.2,3603.0,2.77546434]
["bitfinex","ETHUSD",1752828589758,0.001,3603.2,3603.0,2.77546434]
["bitfinex","ETHUSD",1752828590276,0.4567,3603.2,3603.0,2.77543952]
["bitfinex","ETHUSD",1752828590568,4.703,3603.2,3603.1,2.77538786]
["bitfinex","ETHUSD",1752828590962,0.001,3603.2,3603.1,2.77538786]
["bitfinex","ETHUSD",1752828591933,1e-08,3604.0,3603.9,2.77477177]
["bitfinex","ETHUSD",1752828592134,1e-08,3604.0,3603.9,4.00417177]
["bitfinex","ETHUSD",1752828592408,1e-08,3604.0,3603.9,8.24817177]
["bitfinex","ETHUSD",1752828592540,1e-08,3604.0,3603.9,3.54817177]
["bitfinex","ETHUSD",1752828592734,1e-08,3604.0,3603.2,2.77531083]
["bitfinex","ETHUSD",1752828592981,0.4557,3603.9,3603.7,2.7749197]
["bitfinex","ETHUSD",1752828593279,0.4557,3603.8,3603.1,2.77538513]
["bitfinex","ETHUSD",1752828593494,5.1547,3603.8,3603.4,2.77514188]
["bitfinex","ETHUSD",1752828593724,0.49138657,3603.7,3603.3,2.7751715]
["bitfinex","ETHUSD",1752828594207,0.49138657,3603.7,3602.9,3.57730738]
["bitfinex","ETHUSD",1752828594499,0.7738,3603.5,3602.9,2.77547905]
["bitfinex","ETHUSD",1752828594660,0.49138945,3603.4,3602.6,0.002]
["bitfinex","ETHUSD",1752828594859,3.0,3603.2,3602.6,0.002]
["bitfinex","ETHUSD",1752828595061,4.698,3603.2,3602.6,0.002]
["bitfinex","ETHUSD",1752828595371,4.698,3603.2,3603.0,2.77541744]
["bitfinex","ETHUSD",1752828595578,3.4567,3603.4,3603.0,2.77541744]
["bitfinex","ETHUSD",1752828595579,0.4567,3603.4,3603.0,2.77541744]
["bitfinex","ETHUSD",1752828595780,4.698,3603.8,3603.3,2.77516729]
["bitfinex","ETHUSD",1752828596099,3.4567,3603.7,3603.3,2.77516729]
["bitfinex","ETHUSD",1752828596691,3.4567,3603.7,3603.4,2.77515112]
["bitfinex","ETHUSD",1752828597074,3.4567,3603.7,3601.6,13.23407971]
["bitfinex","ETHUSD",1752828597075,0.49138753,3603.6,3602.6,0.7756]
["bitfinex","ETHUSD",1752828597283,3.0,3603.7,3603.4,2.77510397]
["bitfinex","ETHUSD",1752828597682,3.0,3603.7,3603.3,0.1384]
["bitfinex","ETHUSD",1752828597683,0.4567,3603.6,3603.3,0.1384]
["bitfinex","ETHUSD",1752828598000,0.4567,3603.5,3603.1,2.91372566]
["bitfinex","ETHUSD",1752828598171,5.1527,3603.5,3603.1,2.91372566]
["bitfinex","ETHUSD",1752828598371,0.4567,3603.5,3603.3,2.77522279]
["bitfinex","ETHUSD",1752828598693,4.696,3603.5,3603.3,2.77522279]
["bitfinex","ETHUSD",1752828598900,4.696,3603.5,3603.2,2.77530216]
["bitfinex","ETHUSD",1752828599459,4.696,3603.5,3603.2,2.77528983]
["bitfinex","ETHUSD",1752828599704,4.696,3603.5,3603.3,2.77522526]
["bitfinex","ETHUSD",1752828600208,4.696,3603.7,3603.5,2.77507952]
["bitfinex","ETHUSD",1752828600567,4.695,3603.7,3603.4,2.77513935]
["bitfinex","ETHUSD",1752828600767,0.1384,3603.9,3603.6,2.77500277]
["bitfinex","ETHUSD",1752828600962,0.77380001,3604.0,3603.6,2.77500277]
["bitfinex","ETHUSD",1752828600963,1e-08,3604.0,3603.9,2.77477177]
["bitfinex","ETHUSD",1752828601461,1e-08,3604.0,3603.9,2.91317177]
["bitfinex","ETHUSD",1752828601889,1e-08,3604.0,3603.9,3.36217177]
["bitfinex","ETHUSD",1752828602091,1e-08,3604.0,3603.9,2.91317177]
["bitfinex","ETHUSD",1752828603099,1e-08,3604.0,3603.9,3.36217177]
["bitfinex","ETHUSD",1752828603300,1e-08,3604.0,3603.9,4.33301453]
["bitfinex","ETHUSD",1752828604199,1e-08,3604.5,3604.4,2.77438686]
["bitfinex","ETHUSD",1752828604404,1e-08,3604.5,3604.4,2.91958017]
["bitfinex","ETHUSD",1752828604565,1e-08,3604.5,3604.4,4.38099839]
["bitfinex","ETHUSD",1752828605264,1e-08,3604.5,3604.4,0.1384]
["bitfinex","ETHUSD",1752828605668,1e-08,3604.5,3604.4,2.91278686]
["bitfinex","ETHUSD",1752828606599,0.45670001,3604.5,3603.6,0.27950312]
["bitfinex","ETHUSD",1752828606800,0.45670001,3604.5,3604.2,2.77454081]
["bitfinex","ETHUSD",1752828607107,1e-08,3604.5,3604.3,2.77444323]
["bitfinex","ETHUSD",1752828607428,1e-08,3604.5,3604.3,2.77446298]
["bitfinex","ETHUSD",1752828607792,1e-08,3604.5,3604.2,2.7744867]
["bitfinex","ETHUSD",1752828608111,0.4567,3604.4,3604.1,0.1384]
["bitfinex","ETHUSD",1752828608294,0.4567,3604.3,3603.8,2.7747869]
["bitfinex","ETHUSD",1752828608492,1e-08,3604.5,3604.0,2.77464186]
["bitfinex","ETHUSD",1752828608493,3.68840001,3604.5,3604.0,2.77464186]
["bitfinex","ETHUSD",1752828608698,0.4567,3604.4,3604.0,2.77464186]
["bitfinex","ETHUSD",1752828609289,0.4567,3604.4,3604.0,2.77468349]
["bitfinex","ETHUSD",1752828609827,0.13840001,3604.5,3603.8,0.1384]
["bitfinex","ETHUSD",1752828609984,0.13840001,3604.5,3604.4,2.77438686]
["bitfinex","ETHUSD",1752828609985,1e-08,3604.5,3604.4,2.77438686]
["bitfinex","ETHUSD",1752828610184,1e-08,3604.5,3604.4,3.32927297]
["bitfinex","ETHUSD",1752828610410,1e-08,3604.5,3604.4,2.77438686]
["bitfinex","ETHUSD",1752828611123,0.45670001,3604.5,3604.3,0.1384]
["bitfinex","ETHUSD",1752828611321,0.4567,3604.4,3604.0,0.1384]
["bitfinex","ETHUSD",1752828611697,0.4567,3604.3,3604.1,2.7746133]
["bitfinex","ETHUSD",1752828612021,1e-08,3604.5,3604.4,2.77438686]
["bitfinex","ETHUSD",1752828612321,1e-08,3604.5,3604.3,2.91284]
["bitfinex","ETHUSD",1752828613019,1e-08,3604.5,3604.4,2.77438686]
["bitfinex","ETHUSD",1752828613512,1e-08,3604.5,3604.4,3.48151758]
["bitfinex","ETHUSD",1752828614248,1e-08,3604.5,3604.4,0.1384]
["bitfinex","ETHUSD",1752828614404,0.7587,3604.4,3604.2,0.1384]
["bitfinex","ETHUSD",1752828614735,0.4567,3604.3,3604.2,0.1384]
["bitfinex","ETHUSD",1752828614886,0.4567,3604.3,3603.8,0.1384]
["bitfinex","ETHUSD",1752828615227,0.4567,3604.2,3603.8,2.91322017]
["bitfinex","ETHUSD",1752828615424,0.4567,3604.1,3603.8,2.91322017]
["bitfinex","ETHUSD",1752828615623,0.4567,3604.1,3603.8,0.1384]
["bitfinex","ETHUSD",1752828615925,0.4567,3604.1,3603.9,2.77477177]
["bitfinex","ETHUSD",1752828616213,0.4567,3604.1,3603.8,2.91322019]
["bitfinex","ETHUSD",1752828616418,2.77448969,3604.3,3603.8,0.1384]
["bitfinex","ETHUSD",1752828616622,0.4567,3604.0,3603.8,0.1384]
["bitfinex","ETHUSD",1752828616781,0.4567,3604.0,3603.5,2.77501277]
["bitfinex","ETHUSD",1752828616987,0.7587,3603.8,3603.4,0.1384]
["bitfinex","ETHUSD",1752828617301,0.4567,3603.7,3603.4,2.91354621]
["bitfinex","ETHUSD",1752828617498,0.4567,3603.7,3603.4,0.1384]
["bitfinex","ETHUSD",1752828617902,0.4567,3603.7,3603.4,2.91355017]
["bitfinex","ETHUSD",1752828618102,0.7587,3603.8,3603.4,0.1384]
["bitfinex","ETHUSD",1752828618324,0.7587,3603.8,3603.0,2.77539429]
["bitfinex","ETHUSD",1752828618325,0.4567,3603.6,3602.9,2.77548511]
["bitfinex","ETHUSD",1752828618486,0.55,3603.5,3602.9,2.91391874]
["bitfinex","ETHUSD",1752828618819,0.4567,3603.4,3602.9,2.9139218]
["bitfinex","ETHUSD",1752828619026,5.1397,3603.3,3602.9,0.1384]
["bitfinex","ETHUSD",1752828619221,5.1397,3603.3,3602.9,2.91392707]
["bitfinex","ETHUSD",1752828619427,0.55,3603.5,3602.9,2.91386529]
["bitfinex","ETHUSD",1752828619725,0.7587,3603.8,3603.7,2.77492577]
["bitfinex","ETHUSD",1752828619949,4.683,3603.9,3603.7,0.1384]
["bitfinex","ETHUSD",1752828620084,0.4567,3603.8,3603.7,0.1384]
["bitfinex","ETHUSD",1752828620293,0.7828,3603.7,3603.2,0.1384]
["bitfinex","ETHUSD",1752828620492,0.7828,3603.7,3602.8,2.7756112]
["bitfinex","ETHUSD",1752828620493,0.55,3603.5,3602.8,2.7756112]
["bitfinex","ETHUSD",1752828620791,0.5951,3603.4,3602.8,2.91399064]
["bitfinex","ETHUSD",1752828620992,4.682,3603.3,3602.8,0.1384]
["bitfinex","ETHUSD",1752828621193,1.2395,3603.2,3602.8,0.1384]
["bitfinex","ETHUSD",1752828621744,1.1451,3603.1,3602.7,2.775696]
["bitfinex","ETHUSD",1752828621895,1.1451,3603.1,3602.8,2.77561289]
["bitfinex","ETHUSD",1752828622098,0.6884,3603.1,3602.7,2.77566555]
["bitfinex","ETHUSD",1752828622293,5.1377,3603.0,3602.7,2.77565381]
["bitfinex","ETHUSD",1752828622542,4.681,3603.0,3602.8,2.77554569]
["bitfinex","ETHUSD",1752828623003,0.03469234,3603.1,3602.9,2.77553204]
["bitfinex","ETHUSD",1752828623190,0.03469234,3603.1,3602.7,0.1384]
["bitfinex","ETHUSD",1752828623191,0.7828,3603.2,3603.1,2.77538786]
["bitfinex","ETHUSD",1752828623392,7.681,3603.2,3603.0,2.77544603]
["bitfinex","ETHUSD",1752828623627,7.681,3603.2,3602.7,0.1384]
["bitfinex","ETHUSD",1752828623857,0.439,3603.1,3602.7,2.91406813]
["bitfinex","ETHUSD",1752828624051,0.439,3603.0,3602.7,0.1384]
["bitfinex","ETHUSD",1752828624266,0.82059427,3602.9,3602.6,0.002]
["bitfinex","ETHUSD",1752828624466,2.77563164,3602.8,3602.6,0.002]
["bitfinex","ETHUSD",1752828624666,4.7146962,3602.7,3602.6,0.002]
["bitfinex","ETHUSD",1752828624970,5.1536962,3602.7,3602.6,0.002]
["bitfinex","ETHUSD",1752828625967,7.9293922,3602.7,3602.6,0.002]
["bitfinex","ETHUSD",1752828626132,10.894696,3602.7,3602.6,0.002]
["bitfinex","ETHUSD",1752828626539,8.119,3602.7,3602.6,0.002]
["bitfinex","ETHUSD",1752828626735,8.118,3602.7,3602.6,0.002]
["bitfinex","ETHUSD",1752828627557,3.439,3602.7,3602.6,0.002]
["bitfinex","ETHUSD",1752828627764,8.118,3602.7,3602.6,0.002]
["bitfinex","ETHUSD",1752828627952,7.679,3602.7,3602.6,0.002]
["bitfinex","ETHUSD",1752828628675,3.439,3602.7,3602.6,0.002]
["bitfinex","ETHUSD",1752828628876,8.118,3602.7,3602.6,0.002]
["bitfinex","ETHUSD",1752828630179,7.679,3602.7,3602.6,0.002]
["bitfinex","ETHUSD",1752828630749,4.677,3602.7,3602.6,0.002]
["bitfinex","ETHUSD",1752828631059,0.9243,3602.9,3602.6,2.77777305]
["bitfinex","ETHUSD",1752828631274,4.676,3602.8,3602.7,2.77562346]
["bitfinex","ETHUSD",1752828631563,4.676,3602.8,3602.6,0.002]
["bitfinex","ETHUSD",1752828631985,4.676,3602.7,3602.6,0.002]
["bitfinex","ETHUSD",1752828632695,4.676,3602.7,3602.6,2.77777305]
["bitfinex","ETHUSD",1752828633188,12.218296,3602.7,3602.6,0.002]
["bitfinex","ETHUSD",1752828636581,9.216296,3602.7,3602.6,0.002]
["bitfinex","ETHUSD",1752828636780,0.7641,3603.5,3602.6,0.002]
["bitfinex","ETHUSD",1752828636992,4.673,3603.4,3602.6,0.4733]
["bitfinex","ETHUSD",1752828637145,0.7641,3603.5,3603.1,2.7753331]
["bitfinex","ETHUSD",1752828637146,4.673,3603.3,3603.1,2.7753331]
["bitfinex","ETHUSD",1752828637347,4.673,3603.3,3603.1,3.33045227]
["bitfinex","ETHUSD",1752828637657,4.673,3603.3,3602.9,2.77547687]
["bitfinex","ETHUSD",1752828637876,0.47369138,3603.2,3602.6,0.002]
["bitfinex","ETHUSD",1752828638078,0.55,3603.1,3602.6,0.002]
["bitfinex","ETHUSD",1752828638380,2.77568651,3602.8,3602.6,0.002]
["bitfinex","ETHUSD",1752828638557,4.673,3602.7,3602.6,0.002]
["bitfinex","ETHUSD",1752828639380,4.673,3602.7,3602.6,3.33335398]
["bitfinex","ETHUSD",1752828639585,1.2031,3603.5,3603.1,2.7753677]
["bitfinex","ETHUSD",1752828639884,4.672,3603.4,3603.2,2.77530575]
["bitfinex","ETHUSD",1752828640084,0.7882,3603.9,3603.4,2.77514217]
["bitfinex","ETHUSD",1752828640243,4.671,3603.8,3602.9,0.4713]
["bitfinex","ETHUSD",1752828640582,0.7882,3603.9,3603.1,2.77538786]
["bitfinex","ETHUSD",1752828640744,4.671,3603.8,3603.2,0.4713]
["bitfinex","ETHUSD",1752828640950,0.001,3604.2,3604.1,2.77461779]
["bitfinex","ETHUSD",1752828641156,0.001,3604.2,3604.1,0.63039262]
["bitfinex","ETHUSD",1752828641381,0.001,3604.2,3603.5,1.2857]
["bitfinex","ETHUSD",1752828641545,0.001,3604.2,3604.1,2.77461779]
["bitfinex","ETHUSD",1752828643875,0.001,3604.2,3604.0,2.91306746]
["bitfinex","ETHUSD",1752828644075,0.001,3604.2,3604.1,2.77461779]
["bitfinex","ETHUSD",1752828644780,4.67,3604.2,3604.1,2.77461779]
["bitfinex","ETHUSD",1752828644981,4.67,3604.2,3603.5,4.06074044]
["bitfinex","ETHUSD",1752828644982,5.109,3604.2,3603.6,2.77499509]
["bitfinex","ETHUSD",1752828645182,4.67,3604.2,3603.7,0.49733951]
["bitfinex","ETHUSD",1752828645388,4.67,3604.2,3604.0,2.77466867]
["bitfinex","ETHUSD",1752828645555,4.67,3604.2,3603.8,2.77484877]
["bitfinex","ETHUSD",1752828645756,4.67,3604.2,3603.9,2.77472118]
["bitfinex","ETHUSD",1752828646091,4.67,3604.2,3603.9,2.77472633]
["bitfinex","ETHUSD",1752828646294,4.67,3604.2,3603.9,2.77477042]
["bitfinex","ETHUSD",1752828646497,4.67,3604.2,3603.7,0.1384]
["bitfinex","ETHUSD",1752828646684,0.7609,3604.0,3603.7,0.1384]
["bitfinex","ETHUSD",1752828646997,0.001,3604.2,3603.7,0.1384]
["bitfinex","ETHUSD",1752828647291,4.666,3604.1,3603.8,2.77484157]
["bitfinex","ETHUSD",1752828647497,4.666,3604.1,3604.0,2.77469478]
["bitfinex","ETHUSD",1752828649395,4.665,3604.2,3603.7,0.1384]
["bitfinex","ETHUSD",1752828649593,0.439,3604.1,3603.7,0.1384]
["bitfinex","ETHUSD",1752828649764,0.439,3604.1,3603.8,2.77484567]
["bitfinex","ETHUSD",1752828650702,4.663,3604.0,3603.8,2.77484567]
["bitfinex","ETHUSD",1752828651194,4.663,3604.0,3603.7,0.1384]
["bitfinex","ETHUSD",1752828651400,2.77485469,3603.8,3603.3,0.1384]
["bitfinex","ETHUSD",1752828651697,0.6884,3603.8,3603.3,2.77523381]
["bitfinex","ETHUSD",1752828652001,1.1274,3603.8,3603.3,2.77518519]
["bitfinex","ETHUSD",1752828652292,0.6884,3603.8,3603.2,2.91367886]
["bitfinex","ETHUSD",1752828652494,0.439,3603.7,3603.2,0.1384]
["bitfinex","ETHUSD",1752828652666,4.662,3603.6,3603.2,0.1384]
["bitfinex","ETHUSD",1752828652866,4.662,3603.6,3603.5,2.77507978]
["bitfinex","ETHUSD",1752828653267,4.662,3603.6,3603.2,0.1384]
["bitfinex","ETHUSD",1752828653476,0.03468849,3603.5,3603.2,2.91365165]
["bitfinex","ETHUSD",1752828653696,0.03468849,3603.5,3603.2,0.1384]
["bitfinex","ETHUSD",1752828654074,0.4282,3603.4,3602.6,0.002]
["bitfinex","ETHUSD",1752828654288,0.7689,3603.5,3603.0,0.1384]
["bitfinex","ETHUSD",1752828654599,0.4282,3603.4,3603.0,0.1384]
["bitfinex","ETHUSD",1752828654799,2.80999068,3603.3,3603.0,0.1384]
["bitfinex","ETHUSD",1752828655110,2.77546875,3603.0,3602.6,0.002]
["bitfinex","ETHUSD",1752828655404,0.1384,3602.9,3602.6,0.002]
["bitfinex","ETHUSD",1752828655708,5.4185,3602.8,3602.6,0.002]
["bitfinex","ETHUSD",1752828655876,0.0346962,3602.7,3602.6,0.002]
["bitfinex","ETHUSD",1752828656279,0.1384,3603.0,3602.6,0.002]
["bitfinex","ETHUSD",1752828656280,4.659,3602.8,3602.6,0.002]
["bitfinex","ETHUSD",1752828656589,4.6079922,3602.7,3602.6,0.002]
["bitfinex","ETHUSD",1752828657400,7.6079922,3602.7,3602.6,0.002]
["bitfinex","ETHUSD",1752828657591,7.573296,3602.7,3602.6,0.002]
["bitfinex","ETHUSD",1752828658202,7.573296,3602.7,3602.6,1e-08]
["bitfinex","ETHUSD",1752828660491,12.230296,3602.7,3602.6,1e-08]
["bitfinex","ETHUSD",1752828661004,0.8194,3602.7,3602.6,1e-08]
["bitfinex","ETHUSD",1752828661305,4.657,3602.7,3602.6,1e-08]
["bitfinex","ETHUSD",1752828661530,10.8955922,3602.7,3602.6,1e-08]
["bitfinex","ETHUSD",1752828661826,12.199196,3602.7,3602.6,1e-08]
["bitfinex","ETHUSD",1752828662318,12.198196,3602.7,3602.6,1e-08]
["bitfinex","ETHUSD",1752828663522,4.2165,3602.7,3602.6,1e-08]
["bitfinex","ETHUSD",1752828663820,3.7883,3602.7,3602.6,1e-08]
["bitfinex","ETHUSD",1752828664022,7.655,3602.7,3602.6,1e-08]
["bitfinex","ETHUSD",1752828664412,3.0,3602.7,3602.6,1e-08]
["bitfinex","ETHUSD",1752828664588,4.72,3603.5,3602.6,1.24110001]
["bitfinex","ETHUSD",1752828664589,0.7541,3603.5,3602.6,1.24110001]
["bitfinex","ETHUSD",1752828664790,4.7934,3603.4,3603.0,2.7754466]
["bitfinex","ETHUSD",1752828665086,3.0,3603.3,3603.0,2.7754466]
["bitfinex","ETHUSD",1752828665291,3.0,3603.3,3602.6,1.37950001]
["bitfinex","ETHUSD",1752828665492,3.0,3603.3,3603.1,2.77538745]
["bitfinex","ETHUSD",1752828665742,3.0,3603.3,3602.6,1.80206508]
["bitfinex","ETHUSD",1752828665888,0.7843,3603.8,3603.3,2.77523381]
["bitfinex","ETHUSD",1752828666089,4.654,3603.7,3603.2,2.91369921]
["bitfinex","ETHUSD",1752828666324,4.654,3603.7,3603.3,1.2209]
["bitfinex","ETHUSD",1752828666794,0.1384,3603.8,3603.3,0.7841]
["bitfinex","ETHUSD",1752828667021,4.654,3603.9,3603.5,0.1384]
["bitfinex","ETHUSD",1752828667328,4.653,3604.0,3603.8,2.77484156]
["bitfinex","ETHUSD",1752828667514,4.653,3604.0,3603.9,2.77477177]
["bitfinex","ETHUSD",1752828667837,0.001,3604.2,3603.9,2.77476241]
["bitfinex","ETHUSD",1752828667838,4.653,3604.1,3603.9,2.77476241]
["bitfinex","ETHUSD",1752828668231,4.653,3604.1,3603.8,2.7748198]
["bitfinex","ETHUSD",1752828668436,4.653,3604.1,3603.8,2.77484877]
["bitfinex","ETHUSD",1752828669334,4.653,3604.1,3603.9,2.77476293]
["bitfinex","ETHUSD",1752828669532,0.001,3604.2,3604.0,2.77469478]
["bitfinex","ETHUSD",1752828669832,0.001,3604.2,3604.0,0.4368]
["bitfinex","ETHUSD",1752828669994,0.001,3604.2,3604.1,2.77461779]
["bitfinex","ETHUSD",1752828670194,0.001,3604.2,3604.1,3.60251779]
["bitfinex","ETHUSD",1752828670429,0.001,3604.2,3604.1,0.8279]
["bitfinex","ETHUSD",1752828670609,0.001,3604.2,3604.0,0.1384]
["bitfinex","ETHUSD",1752828670932,0.001,3604.2,3604.1,2.77461779]
["bitfinex","ETHUSD",1752828671128,0.001,3604.2,3604.1,3.21141779]
["bitfinex","ETHUSD",1752828671429,0.001,3604.2,3604.1,3.90666037]
["bitfinex","ETHUSD",1752828671620,0.001,3604.2,3604.1,4.70806037]
["bitfinex","ETHUSD",1752828672328,1e-08,3604.5,3604.4,3.57578686]
["bitfinex","ETHUSD",1752828672532,1e-08,3604.5,3604.4,4.60147919]
["bitfinex","ETHUSD",1752828672831,1e-08,3604.5,3604.4,5.17667919]
["bitfinex","ETHUSD",1752828673220,1e-08,3604.5,3604.4,4.73987919]
["bitfinex","ETHUSD",1752828673533,1e-08,3604.5,3604.4,3.71418686]
["bitfinex","ETHUSD",1752828673726,1e-08,3604.5,3604.4,4.15098686]
["bitfinex","ETHUSD",1752828674439,1e-08,3604.5,3604.4,3.71418686]
["bitfinex","ETHUSD",1752828675010,1e-08,3604.5,3604.4,0.9398]
["bitfinex","ETHUSD",1752828675240,1e-08,3604.5,3604.4,0.1384]
["bitfinex","ETHUSD",1752828675420,1e-08,3604.5,3604.4,2.91278686]
["bitfinex","ETHUSD",1752828675620,1e-08,3604.5,3604.4,0.1384]
["bitfinex","ETHUSD",1752828676296,1e-08,3604.5,3603.4,0.7938]
["bitfinex","ETHUSD",1752828676498,0.42820001,3604.5,3604.1,2.9129604]
["bitfinex","ETHUSD",1752828676702,0.42820001,3604.5,3604.2,2.77453838]
["bitfinex","ETHUSD",1752828676902,1e-08,3604.5,3604.2,0.75]
["bitfinex","ETHUSD",1752828677125,1e-08,3604.5,3604.4,2.91278686]
["bitfinex","ETHUSD",1752828677399,1e-08,3604.5,3604.4,3.60019297]
["bitfinex","ETHUSD",1752828677603,1e-08,3604.5,3604.4,4.03699297]
["bitfinex","ETHUSD",1752828680946,1e-08,3604.5,3604.4,12.45188628]
["bitfinex","ETHUSD",1752828681150,1e-08,3604.5,3604.4,12.44509297]
["bitfinex","ETHUSD",1752828681841,0.041,3604.9,3604.8,3.540179]
["bitfinex","ETHUSD",1752828682005,0.041,3604.9,3604.8,8.95779939]
["bitfinex","ETHUSD",1752828682210,0.001,3605.0,3604.9,2.77400205]
["bitfinex","ETHUSD",1752828682410,0.001,3605.0,3604.9,3.21080205]
["bitfinex","ETHUSD",1752828683145,0.001,3605.3,3605.2,2.77377121]
["bitfinex","ETHUSD",1752828683315,0.001,3605.3,3605.2,11.32404913]
["bitfinex","ETHUSD",1752828683515,0.001,3605.3,3605.2,13.78494239]
["bitfinex","ETHUSD",1752828685117,1e-08,3605.3,3605.2,13.83494239]
["bitfinex","ETHUSD",1752828685556,0.04,3606.9,3605.8,2.77330966]
["bitfinex","ETHUSD",1752828685740,0.04,3606.9,3606.8,2.77254075]
["bitfinex","ETHUSD",1752828686127,0.04,3606.9,3606.8,2.91094075]
["bitfinex","ETHUSD",1752828686363,0.04,3606.9,3606.8,3.12390856]
["bitfinex","ETHUSD",1752828687169,0.79954812,3607.7,3606.8,0.35136781]
["bitfinex","ETHUSD",1752828687457,2.77200277,3607.5,3606.8,0.35136781]
["bitfinex","ETHUSD",1752828687771,0.55,3607.3,3606.8,0.1384]
["bitfinex","ETHUSD",1752828687948,3.0,3607.0,3606.6,0.1384]
["bitfinex","ETHUSD",1752828688285,2.77232541,3607.1,3606.6,0.1384]
["bitfinex","ETHUSD",1752828688286,3.22646762,3606.9,3606.6,0.1384]
["bitfinex","ETHUSD",1752828688415,0.454,3606.9,3606.6,0.1384]
["bitfinex","ETHUSD",1752828688741,0.454,3607.4,3606.8,0.1384]
["bitfinex","ETHUSD",1752828688915,2.77246388,3606.9,3606.8,0.1384]
["bitfinex","ETHUSD",1752828689116,0.454,3606.9,3606.6,0.1384]
["bitfinex","ETHUSD",1752828689321,2.77274068,3606.6,3606.3,0.1384]
["bitfinex","ETHUSD",1752828689521,0.454,3606.6,3606.3,0.1384]
["bitfinex","ETHUSD",1752828689755,3.04,3607.9,3605.8,0.00675504]
["bitfinex","ETHUSD",1752828689945,3.04,3607.9,3606.9,0.1384]
["bitfinex","ETHUSD",1752828689946,2.77226305,3607.2,3606.9,0.1384]
["bitfinex","ETHUSD",1752828690253,0.03465387,3607.1,3605.9,0.7812]
["bitfinex","ETHUSD",1752828690443,0.7736,3607.3,3606.9,0.1384]
["bitfinex","ETHUSD",1752828690444,2.75693284,3607.2,3606.9,0.1384]
["bitfinex","ETHUSD",1752828690637,2.77238702,3607.0,3606.3,2.77288199]
["bitfinex","ETHUSD",1752828690856,2.77261762,3606.7,3606.6,0.1384]
["bitfinex","ETHUSD",1752828691032,0.454,3606.9,3605.9,0.20597707]
["bitfinex","ETHUSD",1752828691231,3.52775315,3606.6,3606.3,0.1384]
["bitfinex","ETHUSD",1752828691446,3.226832,3606.5,3606.3,0.1384]
["bitfinex","ETHUSD",1752828691631,0.454,3606.5,3606.3,0.1384]
["bitfinex","ETHUSD",1752828691851,0.755,3606.6,3606.3,0.1384]
["bitfinex","ETHUSD",1752828692160,0.755,3607.0,3606.3,2.77291761]
["bitfinex","ETHUSD",1752828692337,2.77228698,3607.2,3606.5,0.1384]
["bitfinex","ETHUSD",1752828692537,2.77244985,3607.0,3606.5,0.1384]
["bitfinex","ETHUSD",1752828692939,0.454,3606.9,3606.5,0.1384]
["bitfinex","ETHUSD",1752828693124,0.8095,3607.0,3606.5,0.1384]
["bitfinex","ETHUSD",1752828693329,0.454,3606.8,3606.0,2.77310686]
["bitfinex","ETHUSD",1752828693661,0.454,3606.8,3606.3,0.1384]
["bitfinex","ETHUSD",1752828693854,0.8095,3607.0,3606.4,2.77284826]
["bitfinex","ETHUSD",1752828694057,0.8095,3607.0,3606.7,0.1384]
["bitfinex","ETHUSD",1752828694362,0.5934,3607.3,3606.7,0.1384]
["bitfinex","ETHUSD",1752828694562,2.77223498,3607.2,3606.7,0.1384]
["bitfinex","ETHUSD",1752828694748,0.454,3607.1,3606.7,0.1384]
["bitfinex","ETHUSD",1752828694945,0.1394,3607.3,3606.7,0.1384]
["bitfinex","ETHUSD",1752828695125,0.454,3607.1,3606.7,0.1384]
["bitfinex","ETHUSD",1752828695524,3.22639898,3607.0,3606.7,0.1384]
["bitfinex","ETHUSD",1752828695729,2.77248429,3606.9,3606.7,0.1384]
["bitfinex","ETHUSD",1752828695941,2.77230589,3607.2,3606.7,0.1384]
["bitfinex","ETHUSD",1752828696167,3.22623822,3607.2,3606.7,0.1384]
["bitfinex","ETHUSD",1752828696667,0.55,3607.0,3606.1,0.7966]
["bitfinex","ETHUSD",1752828696867,3.22652656,3606.9,3606.5,0.1384]
["bitfinex","ETHUSD",1752828697165,0.454,3606.8,3606.5,0.1384]
["bitfinex","ETHUSD",1752828697359,1.004,3607.0,3606.5,0.1384]
["bitfinex","ETHUSD",1752828697530,0.454,3607.0,3606.5,0.1384]
["bitfinex","ETHUSD",1752828697729,0.454,3607.0,3606.5,2.9111456]
["bitfinex","ETHUSD",1752828697939,0.1384,3607.1,3606.6,2.77268603]
["bitfinex","ETHUSD",1752828698136,3.001,3607.3,3606.6,0.48360353]
["bitfinex","ETHUSD",1752828698336,5.773169,3607.3,3606.9,0.1384]
["bitfinex","ETHUSD",1752828698558,3.001,3607.3,3606.9,0.1384]
["bitfinex","ETHUSD",1752828698761,0.454,3607.2,3606.9,0.1384]
["bitfinex","ETHUSD",1752828699188,0.454,3607.1,3606.9,0.1384]
["bitfinex","ETHUSD",1752828699455,2.77238702,3607.0,3606.9,0.1384]
["bitfinex","ETHUSD",1752828699760,2.77247641,3606.9,3606.6,0.1384]
["bitfinex","ETHUSD",1752828699965,2.77241535,3607.0,3606.6,0.1384]
["bitfinex","ETHUSD",1752828700184,2.91064249,3607.2,3606.6,0.1384]
["bitfinex","ETHUSD",1752828700185,0.1384,3607.2,3606.6,0.1384]
["bitfinex","ETHUSD",1752828700411,2.77269824,3606.6,3606.3,0.1384]
["bitfinex","ETHUSD",1752828700614,2.77284826,3606.4,3606.3,0.1384]
["bitfinex","ETHUSD",1752828700953,2.77284826,3606.4,3605.7,2.77335822]
["bitfinex","ETHUSD",1752828700954,2.77284826,3606.4,3605.7,2.7733317]
["bitfinex","ETHUSD",1752828701154,2.77284826,3606.4,3606.1,0.1384]
["bitfinex","ETHUSD",1752828701397,3.25487639,3606.3,3606.1,0.1384]
["bitfinex","ETHUSD",1752828701596,0.48191257,3606.3,3606.1,0.1384]
["bitfinex","ETHUSD",1752828701807,2.80084556,3606.3,3606.1,0.1384]
["bitfinex","ETHUSD",1752828701983,3.22700205,3606.2,3606.1,0.1384]
["bitfinex","ETHUSD",1752828702157,0.454,3606.2,3606.1,0.1384]
["bitfinex","ETHUSD",1752828703251,3.22700205,3606.2,3606.1,0.1384]
["bitfinex","ETHUSD",1752828703887,2.77326823,3605.9,3605.3,2.77364362]
["bitfinex","ETHUSD",1752828704085,0.7695,3606.1,3605.8,0.1384]
["bitfinex","ETHUSD",1752828704860,3.2270036,3606.2,3605.8,0.34405616]
["bitfinex","ETHUSD",1752828705059,2.77308914,3606.1,3605.8,0.1384]
["bitfinex","ETHUSD",1752828705291,2.77323275,3605.9,3605.8,0.1384]
["bitfinex","ETHUSD",1752828705475,3.22715706,3606.0,3605.8,0.1384]
["bitfinex","ETHUSD",1752828705789,0.48191257,3605.9,3605.2,0.8702]
["bitfinex","ETHUSD",1752828705989,4.7624,3606.2,3605.6,0.1384]
["bitfinex","ETHUSD",1752828706189,7.53541799,3606.2,3605.6,0.1384]
["bitfinex","ETHUSD",1752828706364,2.77310769,3606.1,3605.6,0.1384]
["bitfinex","ETHUSD",1752828706567,1.30541257,3606.1,3605.6,0.1384]
["bitfinex","ETHUSD",1752828706771,2.77315585,3606.0,3605.6,0.1384]
["bitfinex","ETHUSD",1752828707081,2.77315585,3606.0,3605.5,0.20374191]
["bitfinex","ETHUSD",1752828707082,3.46165965,3605.9,3605.5,0.20374191]
["bitfinex","ETHUSD",1752828707391,0.1384,3605.9,3605.3,0.1384]
["bitfinex","ETHUSD",1752828707570,3.59657916,3606.1,3605.5,2.77347899]
["bitfinex","ETHUSD",1752828707765,4.624,3606.2,3605.9,2.77321767]
["bitfinex","ETHUSD",1752828707990,4.624,3606.2,3605.9,2.77323275]
["bitfinex","ETHUSD",1752828708192,0.1384,3606.7,3606.3,2.77292307]
["bitfinex","ETHUSD",1752828708397,4.621,3606.6,3606.4,2.77284782]
["bitfinex","ETHUSD",1752828708558,7.3933144,3607.1,3606.4,2.77282851]
["bitfinex","ETHUSD",1752828708759,2.77251761,3606.9,3606.7,0.1384]
["bitfinex","ETHUSD",1752828708959,2.77269243,3606.7,3606.1,2.77307555]
["bitfinex","ETHUSD",1752828709283,0.02791257,3606.6,3606.2,0.1384]
["bitfinex","ETHUSD",1752828709492,1.2589,3606.5,3606.2,0.1384]
["bitfinex","ETHUSD",1752828709689,0.48191257,3606.4,3606.2,0.1384]
["bitfinex","ETHUSD",1752828709886,0.454,3606.4,3606.2,0.1384]
["bitfinex","ETHUSD",1752828710092,3.57770152,3606.5,3605.9,2.77321996]
["bitfinex","ETHUSD",1752828710399,4.7594,3606.6,3606.0,0.1384]
["bitfinex","ETHUSD",1752828710603,4.621,3606.6,3606.3,2.77287651]
["bitfinex","ETHUSD",1752828710910,4.621,3606.6,3606.4,0.1384]
["bitfinex","ETHUSD",1752828711202,3.7568,3606.8,3606.4,0.1384]
["bitfinex","ETHUSD",1752828711507,4.62,3606.6,3606.4,0.1384]
["bitfinex","ETHUSD",1752828711672,4.619,3606.7,3606.4,0.1384]
["bitfinex","ETHUSD",1752828711878,2.77275969,3606.6,3606.4,0.1384]
["bitfinex","ETHUSD",1752828712111,0.57791257,3606.5,3606.4,0.1384]
["bitfinex","ETHUSD",1752828712261,4.619,3606.7,3605.7,1.2307]
["bitfinex","ETHUSD",1752828712466,4.619,3606.7,3606.4,0.1384]
["bitfinex","ETHUSD",1752828713806,0.1384,3607.1,3606.5,2.77277138]
["bitfinex","ETHUSD",1752828714036,0.001,3607.2,3606.6,2.7726945]
["bitfinex","ETHUSD",1752828714176,0.001,3607.2,3607.1,2.77231016]
["bitfinex","ETHUSD",1752828714501,0.001,3607.2,3607.1,2.91071016]
["bitfinex","ETHUSD",1752828714795,0.001,3607.2,3607.1,0.1384]
["bitfinex","ETHUSD",1752828715313,0.001,3607.2,3606.9,2.91079781]
["bitfinex","ETHUSD",1752828715508,0.001,3607.2,3607.1,0.1384]
["bitfinex","ETHUSD",1752828715666,0.001,3607.2,3606.5,0.7861]
["bitfinex","ETHUSD",1752828715667,0.001,3607.2,3606.7,2.77260026]
["bitfinex","ETHUSD",1752828715866,0.4653,3607.1,3606.9,0.1384]
["bitfinex","ETHUSD",1752828716367,5.3712,3607.2,3606.9,0.1384]
["bitfinex","ETHUSD",1752828716562,4.616,3607.1,3606.9,2.91078952]
["bitfinex","ETHUSD",1752828716869,0.001,3607.2,3606.9,2.91078952]
["bitfinex","ETHUSD",1752828717068,4.617,3607.2,3606.9,2.91078952]
["bitfinex","ETHUSD",1752828717364,0.001,3607.2,3606.9,0.1384]
["bitfinex","ETHUSD",1752828717677,4.617,3607.2,3606.9,2.91086303]
["bitfinex","ETHUSD",1752828717863,0.001,3607.2,3607.1,2.77231016]
["bitfinex","ETHUSD",1752828718063,0.001,3607.2,3607.1,2.91071016]
["bitfinex","ETHUSD",1752828718298,0.001,3607.2,3607.1,0.1384]
["bitfinex","ETHUSD",1752828718872,0.4663,3607.2,3606.9,0.1384]
["bitfinex","ETHUSD",1752828719072,0.4653,3607.1,3606.9,0.1384]
["bitfinex","ETHUSD",1752828719286,0.001,3607.2,3606.9,0.1384]
["bitfinex","ETHUSD",1752828719484,0.001,3607.2,3607.0,2.77237237]
["bitfinex","ETHUSD",1752828719697,0.001,3607.2,3606.9,0.1384]
["bitfinex","ETHUSD",1752828720100,0.001,3607.2,3606.9,2.91079515]
["bitfinex","ETHUSD",1752828720403,0.001,3607.2,3607.1,2.77231016]
["bitfinex","ETHUSD",1752828720702,0.001,3607.2,3607.1,0.1384]
["bitfinex","ETHUSD",1752828721835,0.001,3607.2,3607.1,3.72631016]
["bitfinex","ETHUSD",1752828721999,0.001,3607.2,3607.1,3.96054118]
["bitfinex","ETHUSD",1752828722380,0.001,3607.2,3606.9,2.77245062]
["bitfinex","ETHUSD",1752828722580,0.4663,3607.2,3606.8,2.77251358]
["bitfinex","ETHUSD",1752828722780,0.001,3607.2,3606.7,0.8156]
["bitfinex","ETHUSD",1752828722978,0.001,3607.2,3607.1,2.77231016]
["bitfinex","ETHUSD",1752828723932,0.04,3607.9,3607.4,2.77207276]
["bitfinex","ETHUSD",1752828724419,0.5053,3607.9,3607.5,2.77200208]
["bitfinex","ETHUSD",1752828724719,0.5053,3607.9,3607.4,2.77205331]
["bitfinex","ETHUSD",1752828725337,0.04,3607.9,3606.9,0.4437]
["bitfinex","ETHUSD",1752828725622,0.04,3607.9,3607.4,2.7720704]
["bitfinex","ETHUSD",1752828726115,0.04,3607.9,3607.5,0.8285]
["bitfinex","ETHUSD",1752828726317,0.04,3607.9,3607.6,2.77187748]
["bitfinex","ETHUSD",1752828726521,0.04,3607.9,3607.7,2.77181381]
["bitfinex","ETHUSD",1752828727121,0.04,3607.9,3607.8,2.77177227]
["bitfinex","ETHUSD",1752828727279,0.04,3607.9,3607.8,3.4296707]
["bitfinex","ETHUSD",1752828727612,0.04,3607.9,3607.8,2.77177227]
["bitfinex","ETHUSD",1752828727814,0.04,3607.9,3607.5,0.8285]
["bitfinex","ETHUSD",1752828728017,0.04,3607.9,3607.7,0.05]
["bitfinex","ETHUSD",1752828729231,0.04,3607.9,3607.8,2.77177227]
["bitfinex","ETHUSD",1752828729527,0.04,3607.9,3607.8,4.00917227]
["bitfinex","ETHUSD",1752828730533,0.563,3608.6,3608.1,2.77146504]
["bitfinex","ETHUSD",1752828730717,0.563,3608.6,3608.0,2.77159008]
["bitfinex","ETHUSD",1752828731115,0.04,3608.9,3607.8,4.00916303]
["bitfinex","ETHUSD",1752828731116,0.04,3608.9,3607.9,0.02771695]
["bitfinex","ETHUSD",1752828731293,0.04,3608.9,3608.4,2.77129896]
["bitfinex","ETHUSD",1752828731629,5.08919957,3609.8,3608.2,2.77146414]
["bitfinex","ETHUSD",1752828731630,2.18187468,3609.8,3608.6,0.7676]
["bitfinex","ETHUSD",1752828731840,2.18187468,3609.8,3609.4,2.77047641]
["bitfinex","ETHUSD",1752828732032,1.42375077,3609.8,3609.4,0.1384]
["bitfinex","ETHUSD",1752828732397,4.1939993,3609.8,3609.4,0.1384]
["bitfinex","ETHUSD",1752828732604,1.42375077,3609.8,3609.4,0.1384]
["bitfinex","ETHUSD",1752828733001,1.42375077,3609.8,3609.6,2.77037514]
["bitfinex","ETHUSD",1752828733223,1.42375077,3609.8,3609.7,0.1384]
["bitfinex","ETHUSD",1752828733537,0.7998,3609.7,3609.3,0.1384]
["bitfinex","ETHUSD",1752828734123,3.32054358,3609.4,3609.3,0.1384]
["bitfinex","ETHUSD",1752828734439,0.04,3609.9,3609.3,0.4437]
["bitfinex","ETHUSD",1752828734735,0.04,3609.9,3609.5,2.77039997]
["bitfinex","ETHUSD",1752828734937,0.04,3609.9,3609.3,7.37362034]
["bitfinex","ETHUSD",1752828734938,0.04,3609.9,3609.3,4.603]
["bitfinex","ETHUSD",1752828735137,0.04,3609.9,3609.4,2.77053991]
["bitfinex","ETHUSD",1752828735351,0.04,3609.9,3609.5,2.77045908]
["bitfinex","ETHUSD",1752828735539,0.04,3609.9,3609.4,3.63116098]
["bitfinex","ETHUSD",1752828735744,0.04,3609.9,3609.7,2.77030358]
["bitfinex","ETHUSD",1752828735943,0.04,3609.9,3609.7,2.77030342]
["bitfinex","ETHUSD",1752828736440,0.04,3609.9,3609.8,2.77023657]
["bitfinex","ETHUSD",1752828736857,0.04,3609.9,3609.4,1.06667065]
["bitfinex","ETHUSD",1752828737264,0.001,3609.8,3609.6,2.77033283]
["bitfinex","ETHUSD",1752828737451,0.001,3609.8,3609.4,2.97655937]
["bitfinex","ETHUSD",1752828737859,0.001,3609.8,3609.7,2.77031332]
["bitfinex","ETHUSD",1752828738530,0.001,3609.8,3609.7,3.24171645]
["bitfinex","ETHUSD",1752828738858,0.001,3609.8,3609.7,3.54041332]
["bitfinex","ETHUSD",1752828739062,0.001,3609.8,3609.7,4.23694476]
["bitfinex","ETHUSD",1752828739266,0.001,3609.8,3609.4,0.98083428]
["bitfinex","ETHUSD",1752828739461,0.001,3609.8,3609.1,4.601]
["bitfinex","ETHUSD",1752828739462,0.4663,3609.8,3609.1,4.601]
["bitfinex","ETHUSD",1752828739762,0.001,3609.8,3609.1,2.77077387]
["bitfinex","ETHUSD",1752828739932,0.001,3609.8,3609.0,5.3701]
["bitfinex","ETHUSD",1752828740127,0.001,3609.8,3609.1,0.02770773]
["bitfinex","ETHUSD",1752828740464,0.001,3609.8,3609.7,2.77031332]
["bitfinex","ETHUSD",1752828740665,0.001,3609.8,3609.1,1.02785077]
["bitfinex","ETHUSD",1752828740828,0.001,3609.8,3609.5,2.77045235]
["bitfinex","ETHUSD",1752828741024,0.001,3609.8,3608.8,4.599]
["bitfinex","ETHUSD",1752828741229,0.001,3609.8,3609.5,2.77044722]
["bitfinex","ETHUSD",1752828741424,0.001,3609.8,3609.7,2.77031332]
["bitfinex","ETHUSD",1752828742370,0.001,3609.8,3609.7,4.56477008]
["bitfinex","ETHUSD",1752828743139,0.001,3609.8,3609.7,8.71907008]
["bitfinex","ETHUSD",1752828743346,0.001,3609.8,3609.7,8.14101332]
["bitfinex","ETHUSD",1752828743556,0.001,3609.8,3609.7,8.58471332]
["bitfinex","ETHUSD",1752828743769,0.001,3610.6,3609.7,8.58471332]
["bitfinex","ETHUSD",1752828743770,0.001,3610.6,3610.5,3.54729948]
["bitfinex","ETHUSD",1752828744379,0.001,3610.6,3610.5,4.14899948]
["bitfinex","ETHUSD",1752828744780,0.001,3610.6,3610.5,3.68569948]
["bitfinex","ETHUSD",1752828745478,0.001,3610.6,3610.5,4.14899948]
["bitfinex","ETHUSD",1752828746241,0.001,3610.6,3610.5,5.30344805]
["bitfinex","ETHUSD",1752828747182,0.001,3610.6,3610.5,2.90809948]
["bitfinex","ETHUSD",1752828747567,1.2202,3611.2,3610.5,0.1384]
["bitfinex","ETHUSD",1752828747764,3.98942018,3611.2,3610.5,2.90809532]
["bitfinex","ETHUSD",1752828747968,0.02791257,3611.1,3610.3,2.76983544]
["bitfinex","ETHUSD",1752828748137,2.76939267,3610.9,3610.8,0.1384]
["bitfinex","ETHUSD",1752828748342,3.78401076,3610.9,3610.4,0.1384]
["bitfinex","ETHUSD",1752828748650,0.4646,3610.8,3610.4,0.1384]
["bitfinex","ETHUSD",1752828748956,0.4646,3611.1,3610.1,0.02770006]
["bitfinex","ETHUSD",1752828749262,0.1394,3611.3,3610.8,2.76945973]
["bitfinex","ETHUSD",1752828749575,0.001,3611.3,3610.9,0.1384]
["bitfinex","ETHUSD",1752828749777,2.76922841,3611.2,3610.9,0.1384]
["bitfinex","ETHUSD",1752828749977,0.4646,3611.1,3610.9,0.1384]
["bitfinex","ETHUSD",1752828750281,0.001,3611.3,3610.9,0.1384]
["bitfinex","ETHUSD",1752828750501,0.001,3611.3,3611.2,0.1384]
["bitfinex","ETHUSD",1752828750845,0.001,3611.3,3610.4,2.76976676]
["bitfinex","ETHUSD",1752828750846,3.23475357,3611.3,3610.4,2.76976676]
["bitfinex","ETHUSD",1752828751040,2.76944994,3610.9,3610.8,0.1384]
["bitfinex","ETHUSD",1752828751368,2.7695757,3610.7,3610.5,0.1384]
["bitfinex","ETHUSD",1752828751557,2.76948951,3610.8,3610.5,0.1384]
["bitfinex","ETHUSD",1752828751752,0.8187,3610.7,3609.8,5.3896]
["bitfinex","ETHUSD",1752828751952,0.8294,3611.1,3610.6,2.76956893]
["bitfinex","ETHUSD",1752828752484,0.49251257,3611.0,3610.0,2.77007003]
["bitfinex","ETHUSD",1752828752682,0.55,3611.1,3610.0,1.95219783]
["bitfinex","ETHUSD",1752828752881,0.55,3611.1,3610.5,2.76965163]
["bitfinex","ETHUSD",1752828753048,0.551,3611.3,3610.8,2.76943779]
["bitfinex","ETHUSD",1752828753440,0.001,3611.3,3610.8,2.76946183]
["bitfinex","ETHUSD",1752828753642,0.4656,3611.3,3610.2,0.4633]
["bitfinex","ETHUSD",1752828753845,0.4656,3611.3,3610.9,2.76933798]
["bitfinex","ETHUSD",1752828754148,0.001,3611.3,3611.1,2.76917824]
["bitfinex","ETHUSD",1752828754466,0.001,3611.3,3611.0,2.76930187]
["bitfinex","ETHUSD",1752828754866,0.001,3611.3,3610.5,0.4633]
["bitfinex","ETHUSD",1752828755068,0.001,3611.3,3610.5,0.88670266]
["bitfinex","ETHUSD",1752828755268,0.001,3611.3,3610.8,2.7694014]
["bitfinex","ETHUSD",1752828755581,0.001,3611.3,3610.8,2.76946196]
["bitfinex","ETHUSD",1752828755953,0.4646,3611.2,3610.8,2.76946196]
["bitfinex","ETHUSD",1752828756281,0.4646,3611.2,3610.6,2.76961608]
["bitfinex","ETHUSD",1752828756282,0.8001,3611.2,3610.4,0.7622]
["bitfinex","ETHUSD",1752828756585,4.593,3611.3,3610.9,2.76933372]
["bitfinex","ETHUSD",1752828756783,0.001,3611.3,3610.9,2.76933372]
["bitfinex","ETHUSD",1752828757083,0.001,3611.3,3610.8,2.76945397]
["bitfinex","ETHUSD",1752828757485,0.001,3611.3,3610.9,2.76938019]
["bitfinex","ETHUSD",1752828757904,0.001,3611.3,3610.8,2.76945247]
["bitfinex","ETHUSD",1752828758188,0.001,3611.3,3610.4,1.62503624]
["bitfinex","ETHUSD",1752828758382,4.592,3611.3,3610.7,2.7695342]
["bitfinex","ETHUSD",1752828758582,4.592,3611.3,3610.8,2.76946406]
["bitfinex","ETHUSD",1752828758787,4.591,3611.2,3610.8,2.76946406]
["bitfinex","ETHUSD",1752828758987,4.591,3611.2,3610.7,2.76953991]
["bitfinex","ETHUSD",1752828759186,4.591,3611.2,3610.4,0.7622]
["bitfinex","ETHUSD",1752828759399,4.592,3611.3,3610.9,2.76934705]
["bitfinex","ETHUSD",1752828759603,4.592,3611.3,3610.8,2.76944414]
["bitfinex","ETHUSD",1752828759753,0.49351257,3611.3,3610.4,0.7622]
["bitfinex","ETHUSD",1752828760103,2.76919713,3611.2,3610.6,2.76956656]
["bitfinex","ETHUSD",1752828760299,2.76919713,3611.2,3610.0,4.39566494]
["bitfinex","ETHUSD",1752828760300,0.7683,3611.1,3610.0,4.927397]
["bitfinex","ETHUSD",1752828760499,4.591,3611.2,3610.8,2.7694189]
["bitfinex","ETHUSD",1752828760859,4.591,3611.2,3610.1,2.62629256]
["bitfinex","ETHUSD",1752828760860,4.591,3611.2,3610.1,2.16299256]
["bitfinex","ETHUSD",1752828761056,1.0146,3611.1,3610.0,0.7651]
["bitfinex","ETHUSD",1752828761261,4.59,3611.0,3610.4,2.76977555]
["bitfinex","ETHUSD",1752828761671,7.35931766,3611.0,3610.4,2.76977555]
["bitfinex","ETHUSD",1752828761877,7.35931766,3611.0,3610.2,2.7699132]
["bitfinex","ETHUSD",1752828761878,0.001,3611.3,3610.7,2.76948003]
["bitfinex","ETHUSD",1752828762079,0.001,3611.3,3611.2,2.7691626]
["bitfinex","ETHUSD",1752828762302,0.001,3611.3,3611.2,2.93525422]
["bitfinex","ETHUSD",1752828762599,0.001,3611.3,3611.2,3.39855422]
["bitfinex","ETHUSD",1752828762803,0.001,3611.3,3611.2,2.9075626]
["bitfinex","ETHUSD",1752828762957,0.001,3611.3,3611.2,4.01732394]
["bitfinex","ETHUSD",1752828763164,0.04,3611.9,3611.8,2.76870258]
["bitfinex","ETHUSD",1752828763398,0.04,3611.9,3611.8,3.56660258]
["bitfinex","ETHUSD",1752828763597,3.67,3612.9,3612.5,2.76816261]
["bitfinex","ETHUSD",1752828763902,3.67,3612.9,3612.7,2.76799907]
["bitfinex","ETHUSD",1752828764083,0.8247,3613.0,3612.7,2.76796447]
["bitfinex","ETHUSD",1752828764459,0.8247,3613.0,3612.9,2.76785961]
["bitfinex","ETHUSD",1752828764663,0.8247,3613.0,3611.9,2.76862593]
["bitfinex","ETHUSD",1752828764664,0.7796,3613.4,3612.2,0.4633]
["bitfinex","ETHUSD",1752828764894,5.3696,3613.4,3612.3,0.53578174]
["bitfinex","ETHUSD",1752828765059,8.13712949,3613.4,3612.7,2.76794973]
["bitfinex","ETHUSD",1752828765261,8.13712949,3613.4,3612.3,0.50809855]
["bitfinex","ETHUSD",1752828765262,5.3696,3613.4,3613.1,2.76768537]
["bitfinex","ETHUSD",1752828765488,0.7796,3613.4,3612.3,0.50809855]
["bitfinex","ETHUSD",1752828765695,0.4646,3613.3,3612.9,2.76784295]
["bitfinex","ETHUSD",1752828765999,0.7796,3613.4,3612.8,2.76793109]
["bitfinex","ETHUSD",1752828766601,0.55,3613.5,3612.6,0.02768089]
["bitfinex","ETHUSD",1752828766815,8.0526,3613.8,3612.4,0.7856]
["bitfinex","ETHUSD",1752828767105,2.7674261,3613.5,3612.8,2.7678819]
["bitfinex","ETHUSD",1752828767663,1.0146,3613.5,3612.4,0.7856]
["bitfinex","ETHUSD",1752828767911,2.76769273,3613.2,3612.5,2.76816104]
["bitfinex","ETHUSD",1752828768062,0.7925,3613.2,3612.6,2.76808114]
["bitfinex","ETHUSD",1752828768484,0.7925,3613.2,3612.4,3.55383349]
["bitfinex","ETHUSD",1752828768485,2.76784177,3613.0,3612.3,0.20548428]
["bitfinex","ETHUSD",1752828768702,2.76784177,3613.0,3612.3,2.76828826]
["bitfinex","ETHUSD",1752828769006,2.76784177,3613.0,3612.1,2.76847219]
["bitfinex","ETHUSD",1752828769178,0.02791257,3613.1,3611.9,1.2357]
["bitfinex","ETHUSD",1752828769497,3.232383,3613.0,3612.3,2.7682527]
["bitfinex","ETHUSD",1752828769698,0.4646,3613.0,3612.3,2.76826193]
["bitfinex","ETHUSD",1752828769999,0.4646,3613.0,3612.3,0.20754985]
["bitfinex","ETHUSD",1752828770197,0.4646,3613.0,3611.9,0.80008625]
["bitfinex","ETHUSD",1752828770198,0.02791257,3612.9,3611.9,0.7724]
["bitfinex","ETHUSD",1752828770411,0.4646,3613.0,3611.9,0.7724]
["bitfinex","ETHUSD",1752828770564,2.76815623,3612.6,3611.9,2.76860706]
["bitfinex","ETHUSD",1752828770766,1.3032,3612.4,3611.9,2.76856661]
["bitfinex","ETHUSD",1752828770988,0.7532,3612.4,3611.9,2.76862593]
["bitfinex","ETHUSD",1752828771374,0.7532,3612.4,3612.1,2.76844223]
["bitfinex","ETHUSD",1752828771901,0.7532,3612.4,3612.0,2.76853324]
["bitfinex","ETHUSD",1752828772198,1.2178,3612.4,3611.8,0.20395672]
["bitfinex","ETHUSD",1752828772363,1.2178,3612.4,3611.8,2.76869902]
["bitfinex","ETHUSD",1752828772565,3.98607917,3612.4,3611.2,0.64646134]
["bitfinex","ETHUSD",1752828772895,3.98607917,3612.4,3611.2,0.20325455]
["bitfinex","ETHUSD",1752828772896,2.76876608,3611.8,3611.2,0.20325455]
["bitfinex","ETHUSD",1752828773101,5.3792,3611.7,3611.1,2.80921427]
["bitfinex","ETHUSD",1752828773277,5.3792,3611.7,3611.5,0.1384]
["bitfinex","ETHUSD",1752828773473,8.61259014,3611.7,3611.5,0.1384]
["bitfinex","ETHUSD",1752828773688,2.76893257,3611.5,3611.1,0.04]
["bitfinex","ETHUSD",1752828773888,2.76893257,3611.5,3611.2,0.1384]
["bitfinex","ETHUSD",1752828774079,3.24202802,3611.4,3611.2,0.1384]
["bitfinex","ETHUSD",1752828774294,2.76908592,3611.3,3611.2,0.1384]
["bitfinex","ETHUSD",1752828774508,3.24208592,3611.3,3611.2,0.1384]
["bitfinex","ETHUSD",1752828774688,2.7691626,3611.2,3611.1,0.04]
["bitfinex","ETHUSD",1752828774889,7.3551626,3611.2,3611.1,0.04]
["bitfinex","ETHUSD",1752828775195,7.8281626,3611.2,3611.1,0.04]
["bitfinex","ETHUSD",1752828775400,7.3551626,3611.2,3611.1,0.04]
["bitfinex","ETHUSD",1752828775586,4.586,3611.2,3611.1,0.04]
["bitfinex","ETHUSD",1752828776744,7.8281626,3611.2,3611.1,0.04]
["bitfinex","ETHUSD",1752828776920,0.473,3611.2,3611.1,0.04]
["bitfinex","ETHUSD",1752828777224,7.3551626,3611.2,3611.1,0.04]
["bitfinex","ETHUSD",1752828777442,7.8281626,3611.2,3611.1,0.04]
["bitfinex","ETHUSD",1752828777587,5.4011,3611.2,3611.1,0.04]
["bitfinex","ETHUSD",1752828778296,8.6432626,3611.2,3611.1,0.04]
["bitfinex","ETHUSD",1752828779321,5.8741,3611.2,3611.1,0.04]
["bitfinex","ETHUSD",1752828779921,0.1384,3611.6,3611.1,0.04]
["bitfinex","ETHUSD",1752828780244,4.586,3611.5,3611.2,0.1384]
["bitfinex","ETHUSD",1752828780448,0.473,3611.9,3611.4,0.1384]
["bitfinex","ETHUSD",1752828780593,0.7636,3612.0,3611.6,2.76881054]
["bitfinex","ETHUSD",1752828780941,0.902,3612.4,3611.8,0.1384]
["bitfinex","ETHUSD",1752828781241,4.585,3612.6,3612.3,0.1384]
["bitfinex","ETHUSD",1752828781422,5.058,3612.6,3612.3,0.1384]
["bitfinex","ETHUSD",1752828781590,0.473,3612.5,3612.3,0.1384]
["bitfinex","ETHUSD",1752828782428,4.585,3612.4,3612.3,2.9066956]
["bitfinex","ETHUSD",1752828782603,3.0,3613.0,3612.4,2.76821653]
["bitfinex","ETHUSD",1752828782803,4.585,3612.9,3612.6,0.1384]
["bitfinex","ETHUSD",1752828783102,0.8928,3613.2,3612.7,2.76801284]
["bitfinex","ETHUSD",1752828783103,4.585,3612.8,3612.7,2.76801284]
["bitfinex","ETHUSD",1752828783425,4.585,3612.8,3611.9,2.76862593]
["bitfinex","ETHUSD",1752828783588,4.585,3612.8,3612.7,0.1376]
["bitfinex","ETHUSD",1752828783794,5.058,3612.8,3612.7,0.1376]
["bitfinex","ETHUSD",1752828784004,2.76801284,3612.7,3611.6,2.76884955]
["bitfinex","ETHUSD",1752828784202,2.76816608,3612.5,3612.4,0.1384]
["bitfinex","ETHUSD",1752828784409,2.76811506,3612.6,3612.4,0.1384]
["bitfinex","ETHUSD",1752828784608,4.584,3612.5,3612.4,0.1384]
["bitfinex","ETHUSD",1752828784820,3.24056462,3613.3,3612.4,0.1384]
["bitfinex","ETHUSD",1752828785017,3.24056462,3613.3,3612.7,0.1376]
["bitfinex","ETHUSD",1752828785018,3.0,3612.8,3612.7,0.1376]
["bitfinex","ETHUSD",1752828785221,3.0,3612.8,3611.8,2.76869774]
["bitfinex","ETHUSD",1752828785222,0.55,3612.6,3611.8,2.76869774]
["bitfinex","ETHUSD",1752828785546,4.584,3612.5,3612.0,2.90688679]
["bitfinex","ETHUSD",1752828785694,4.584,3612.5,3612.0,0.1384]
["bitfinex","ETHUSD",1752828785891,5.057,3612.5,3612.0,2.90693962]
["bitfinex","ETHUSD",1752828786092,3.473,3612.9,3612.1,2.76847263]
["bitfinex","ETHUSD",1752828786292,4.584,3612.8,3612.3,2.9066732]
["bitfinex","ETHUSD",1752828786533,3.37846992,3612.9,3612.3,2.9066732]
["bitfinex","ETHUSD",1752828786733,4.584,3612.7,3612.3,2.9066732]
["bitfinex","ETHUSD",1752828787305,4.584,3612.7,3612.3,0.1384]
["bitfinex","ETHUSD",1752828787509,0.832,3612.5,3611.5,0.1]
["bitfinex","ETHUSD",1752828787725,3.6002143,3612.5,3612.0,0.1384]
["bitfinex","ETHUSD",1752828788029,0.473,3612.4,3612.0,0.1384]
["bitfinex","ETHUSD",1752828788229,4.583,3612.3,3612.1,2.76846912]
["bitfinex","ETHUSD",1752828788596,4.583,3612.3,3612.2,2.76839599]
["bitfinex","ETHUSD",1752828788800,4.583,3612.3,3612.0,2.76847947]
["bitfinex","ETHUSD",1752828789031,4.583,3612.3,3612.2,0.1384]
["bitfinex","ETHUSD",1752828790134,2.76802098,3612.7,3612.2,0.1384]
["bitfinex","ETHUSD",1752828790334,5.056,3612.6,3612.2,0.1384]
["bitfinex","ETHUSD",1752828790532,4.583,3612.5,3612.4,2.76824271]
["bitfinex","ETHUSD",1752828790709,0.7734,3612.9,3612.4,2.90657451]
["bitfinex","ETHUSD",1752828791034,0.7734,3612.9,3612.4,0.1384]
["bitfinex","ETHUSD",1752828791035,4.582,3612.8,3612.4,0.1384]
["bitfinex","ETHUSD",1752828791335,7.34993741,3612.8,3612.4,0.1384]
["bitfinex","ETHUSD",1752828791524,5.055,3612.8,3612.4,0.1384]
["bitfinex","ETHUSD",1752828791830,3.26895646,3612.7,3612.4,0.1384]
["bitfinex","ETHUSD",1752828792042,2.76812536,3612.6,3612.0,2.76854387]
["bitfinex","ETHUSD",1752828792335,0.50091257,3612.7,3612.2,0.1384]
["bitfinex","ETHUSD",1752828792336,3.24103959,3612.7,3612.2,0.1384]
["bitfinex","ETHUSD",1752828792541,0.473,3612.6,3612.2,0.1384]
["bitfinex","ETHUSD",1752828792745,3.24109305,3612.6,3612.2,0.1384]
["bitfinex","ETHUSD",1752828793025,0.50091257,3612.5,3612.2,0.1384]
["bitfinex","ETHUSD",1752828793171,7.35024271,3612.4,3612.2,0.1384]
["bitfinex","ETHUSD",1752828793372,4.05543192,3612.3,3611.5,0.1]
["bitfinex","ETHUSD",1752828793539,2.76855411,3612.0,3611.8,0.1384]
["bitfinex","ETHUSD",1752828793738,2.76839599,3612.2,3611.8,0.1384]
["bitfinex","ETHUSD",1752828793739,4.582,3611.9,3611.8,0.1384]
["bitfinex","ETHUSD",1752828794037,5.055,3611.9,3611.8,0.1384]
["bitfinex","ETHUSD",1752828794235,5.055,3611.9,3611.5,0.2384]
["bitfinex","ETHUSD",1752828794431,0.473,3611.8,3611.5,0.2384]
["bitfinex","ETHUSD",1752828794763,3.5656559,3611.6,3611.5,0.1]
["bitfinex","ETHUSD",1752828794938,8.6196559,3611.6,3611.5,0.1]
["bitfinex","ETHUSD",1752828795138,9.46344168,3611.6,3611.5,0.1]
["bitfinex","ETHUSD",1752828795338,12.1696559,3611.6,3611.5,0.1]
["bitfinex","ETHUSD",1752828797955,12.3080559,3611.6,3611.5,0.1]
["bitfinex","ETHUSD",1752828799054,7.7270559,3611.6,3611.5,0.1]
["bitfinex","ETHUSD",1752828799242,12.3080559,3611.6,3611.5,0.1]
["bitfinex","ETHUSD",1752828802363,12.3070559,3611.6,3611.5,0.1]
["bitfinex","ETHUSD",1752828804660,11.0362559,3611.6,3611.5,0.1]
["bitfinex","ETHUSD",1752828804866,11.4904559,3611.6,3611.5,0.1]
["bitfinex","ETHUSD",1752828805849,12.3054559,3611.6,3611.5,0.1]
["bitfinex","ETHUSD",1752828810153,4.7264559,3611.6,3611.5,0.1]
["bitfinex","ETHUSD",1752828810359,9.3044559,3611.6,3611.5,0.1]
["bitfinex","ETHUSD",1752828810582,12.3044559,3611.6,3611.5,0.1]
["bitfinex","ETHUSD",1752828811182,12.59824168,3611.6,3611.5,0.1]
["bitfinex","ETHUSD",1752828811485,6.3191626,3611.2,3611.1,0.042]
["bitfinex","ETHUSD",1752828811691,11.0345626,3611.2,3611.1,0.042]
["bitfinex","ETHUSD",1752828812865,1.29503908,3611.6,3611.1,0.042]
["bitfinex","ETHUSD",1752828813073,7.34593257,3611.5,3611.1,0.042]
["bitfinex","ETHUSD",1752828813278,3.02791257,3611.4,3611.1,0.042]
["bitfinex","ETHUSD",1752828813472,0.61843908,3611.6,3611.1,0.042]
["bitfinex","ETHUSD",1752828813678,3.0,3611.4,3611.1,0.042]
["bitfinex","ETHUSD",1752828813898,4.577,3611.3,3611.1,0.4792]
["bitfinex","ETHUSD",1752828814086,4.577,3611.2,3611.1,0.4792]
["bitfinex","ETHUSD",1752828814493,3.387317,3611.6,3611.1,0.89880344]
["bitfinex","ETHUSD",1752828814494,0.61843908,3611.6,3611.1,0.89880344]
["bitfinex","ETHUSD",1752828814667,0.7596,3612.2,3612.1,2.76847263]
["bitfinex","ETHUSD",1752828814668,0.1384,3612.2,3612.1,2.76847263]
["bitfinex","ETHUSD",1752828814871,4.576,3612.3,3612.1,1.2621]
["bitfinex","ETHUSD",1752828815068,4.576,3612.3,3612.1,0.9633]
["bitfinex","ETHUSD",1752828816290,4.576,3612.3,3612.2,3.20559599]
["bitfinex","ETHUSD",1752828816695,4.576,3612.3,3612.2,0.4372]
["bitfinex","ETHUSD",1752828817582,4.575,3612.3,3612.2,3.20556488]
["bitfinex","ETHUSD",1752828818806,4.575,3612.3,3612.2,0.4372]
["bitfinex","ETHUSD",1752828819002,4.575,3612.3,3612.1,0.9633]
["bitfinex","ETHUSD",1752828819202,4.575,3612.3,3612.1,0.1384]
["bitfinex","ETHUSD",1752828819501,3.02791257,3612.2,3611.5,0.8009]
["bitfinex","ETHUSD",1752828819679,2.76854928,3612.0,3611.5,0.9393]
["bitfinex","ETHUSD",1752828819881,4.574,3611.9,3611.5,3.70818692]
["bitfinex","ETHUSD",1752828820079,4.574,3611.9,3611.6,0.4372]
["bitfinex","ETHUSD",1752828820523,0.55,3612.6,3611.7,0.4372]
["bitfinex","ETHUSD",1752828820725,2.76829905,3612.4,3611.8,0.1384]
["bitfinex","ETHUSD",1752828820904,3.0,3612.4,3611.9,2.76859931]
["bitfinex","ETHUSD",1752828821207,1.09841813,3612.8,3612.2,2.76834722]
["bitfinex","ETHUSD",1752828821511,1.09841813,3612.8,3612.1,0.7997]
["bitfinex","ETHUSD",1752828821512,7.573,3612.7,3612.3,0.1384]
["bitfinex","ETHUSD",1752828821720,2.76821639,3612.5,3612.3,0.1384]
["bitfinex","ETHUSD",1752828821890,4.573,3612.4,3612.1,0.9381]
["bitfinex","ETHUSD",1752828822695,4.573,3612.4,3612.1,3.70657109]
["bitfinex","ETHUSD",1752828823009,4.573,3612.4,3612.1,0.9381]
["bitfinex","ETHUSD",1752828823172,4.573,3612.4,3612.1,0.1384]
["bitfinex","ETHUSD",1752828823375,7.34126499,3612.4,3612.1,0.1384]
["bitfinex","ETHUSD",1752828823716,4.573,3612.4,3612.1,0.1384]
["bitfinex","ETHUSD",1752828824313,7.47966079,3612.4,3611.8,0.1384]
["bitfinex","ETHUSD",1752828824613,7.47966079,3612.4,3612.2,0.1384]
["bitfinex","ETHUSD",1752828824614,4.573,3612.4,3612.2,0.1384]
["bitfinex","ETHUSD",1752828825622,4.574,3612.4,3612.2,0.1384]
["bitfinex","ETHUSD",1752828825819,0.001,3612.4,3612.3,0.4372]
["bitfinex","ETHUSD",1752828826117,0.001,3612.4,3612.2,3.66105177]
["bitfinex","ETHUSD",1752828826322,0.001,3612.4,3612.2,0.8927]
["bitfinex","ETHUSD",1752828826683,0.001,3612.4,3612.3,2.76831935]
["bitfinex","ETHUSD",1752828827085,0.001,3612.4,3612.3,3.89218492]
["bitfinex","ETHUSD",1752828827705,0.001,3612.4,3612.3,1.12386557]
["bitfinex","ETHUSD",1752828827879,0.001,3612.4,3612.2,0.8927]
["bitfinex","ETHUSD",1752828828720,0.001,3612.4,3612.3,3.20551935]
["bitfinex","ETHUSD",1752828830184,0.001,3612.4,3612.2,0.8927]
["bitfinex","ETHUSD",1752828830388,0.001,3612.4,3612.3,2.76831935]
["bitfinex","ETHUSD",1752828831249,0.001,3612.4,3612.3,3.20551935]
["bitfinex","ETHUSD",1752828831425,0.001,3612.4,3612.3,3.89218776]
["bitfinex","ETHUSD",1752828832130,0.001,3612.4,3612.3,3.91987095]
["bitfinex","ETHUSD",1752828832311,0.001,3612.4,3612.3,3.89218776]
["bitfinex","ETHUSD",1752828832747,1.09841813,3612.8,3612.7,2.76801284]
["bitfinex","ETHUSD",1752828833012,0.001,3613.2,3613.1,2.7677064]
["bitfinex","ETHUSD",1752828833252,0.001,3613.2,3613.1,3.6869064]
["bitfinex","ETHUSD",1752828833547,0.001,3613.2,3613.1,4.1241064]
["bitfinex","ETHUSD",1752828834379,0.001,3613.2,3613.1,8.6911064]
["bitfinex","ETHUSD",1752828834653,0.001,3613.2,3613.1,9.83699646]
["bitfinex","ETHUSD",1752828837532,0.001,3613.2,3613.1,9.88699646]
["bitfinex","ETHUSD",1752828837941,1e-08,3613.2,3613.1,9.88499646]
["bitfinex","ETHUSD",1752828838143,1e-08,3613.2,3613.1,12.88499646]
["bitfinex","ETHUSD",1752828838530,1e-08,3613.2,3613.1,8.31999646]
["bitfinex","ETHUSD",1752828838851,1e-08,3613.2,3613.1,12.88399646]
["bitfinex","ETHUSD",1752828839421,1e-08,3613.2,3613.1,8.31999646]
["bitfinex","ETHUSD",1752828839621,1e-08,3613.2,3613.1,12.88399646]
["bitfinex","ETHUSD",1752828840054,1e-08,3613.2,3613.1,8.31999646]
["bitfinex","ETHUSD",1752828840234,1e-08,3613.2,3613.1,12.88299646]
["bitfinex","ETHUSD",1752828840757,0.04,3613.9,3613.8,3.59817029]
["bitfinex","ETHUSD",1752828840958,0.04,3613.9,3613.8,8.79771332]
["bitfinex","ETHUSD",1752828841253,0.04,3613.9,3613.8,9.39301332]
["bitfinex","ETHUSD",1752828841627,0.04,3613.9,3613.8,8.93431332]
["bitfinex","ETHUSD",1752828842222,0.04,3613.9,3613.8,9.39201332]
["bitfinex","ETHUSD",1752828843058,5.803334,3615.1,3613.8,6.62484303]
["bitfinex","ETHUSD",1752828843260,0.4571,3615.1,3614.2,2.76681466]
["bitfinex","ETHUSD",1752828843564,2.76626606,3615.0,3614.8,0.1376]
["bitfinex","ETHUSD",1752828843761,0.4571,3614.9,3614.8,0.1376]
["bitfinex","ETHUSD",1752828843962,3.22342825,3614.9,3614.8,0.1376]
["bitfinex","ETHUSD",1752828844166,3.25134082,3614.9,3614.8,0.1376]
["bitfinex","ETHUSD",1752828844373,0.7759,3614.8,3614.2,4.561]
["bitfinex","ETHUSD",1752828844669,0.4571,3614.7,3614.3,0.1376]
["bitfinex","ETHUSD",1752828844833,2.76671093,3614.4,3614.3,0.1376]
["bitfinex","ETHUSD",1752828845034,0.4571,3614.4,3614.3,0.1376]
["bitfinex","ETHUSD",1752828845844,2.76682568,3614.3,3614.0,4.56]
["bitfinex","ETHUSD",1752828846166,0.75088578,3614.2,3613.1,0.09]
["bitfinex","ETHUSD",1752828846395,0.75088578,3614.2,3613.6,0.1376]
["bitfinex","ETHUSD",1752828846396,5.76725576,3613.7,3613.6,0.1376]
["bitfinex","ETHUSD",1752828846530,6.22435576,3613.7,3613.6,0.1376]
["bitfinex","ETHUSD",1752828847179,3.4571,3613.7,3613.3,0.1376]
["bitfinex","ETHUSD",1752828847331,0.02791257,3613.6,3613.3,0.1376]
["bitfinex","ETHUSD",1752828847533,0.4571,3613.5,3613.3,0.1376]
["bitfinex","ETHUSD",1752828847733,3.0,3613.7,3613.3,0.1376]
["bitfinex","ETHUSD",1752828848185,2.76721622,3613.8,3613.3,0.1376]
["bitfinex","ETHUSD",1752828848360,2.76726673,3613.7,3613.3,0.32330896]
["bitfinex","ETHUSD",1752828848634,0.4571,3613.7,3613.1,3.06786494]
["bitfinex","ETHUSD",1752828848871,0.8068,3614.0,3613.6,0.1376]
["bitfinex","ETHUSD",1752828849069,3.0,3614.3,3613.6,0.1376]
["bitfinex","ETHUSD",1752828849070,0.02791257,3613.9,3613.6,0.1376]
["bitfinex","ETHUSD",1752828849281,0.02791257,3613.9,3613.1,0.3001591]
["bitfinex","ETHUSD",1752828849282,0.001,3614.4,3613.7,0.8048]
["bitfinex","ETHUSD",1752828849503,0.001,3614.4,3613.8,2.76716831]
["bitfinex","ETHUSD",1752828850202,0.001,3614.4,3613.7,1.36885246]
["bitfinex","ETHUSD",1752828850572,0.001,3614.4,3613.8,2.76717029]
["bitfinex","ETHUSD",1752828850883,0.48501257,3614.3,3613.4,3.5217761]
["bitfinex","ETHUSD",1752828851185,0.7809,3614.2,3613.1,0.3001591]
["bitfinex","ETHUSD",1752828851386,0.7809,3614.2,3613.3,2.7675532]
["bitfinex","ETHUSD",1752828851587,0.7809,3614.2,3613.4,0.35530886]
["bitfinex","ETHUSD",1752828851802,0.001,3614.4,3613.7,3.57141998]
["bitfinex","ETHUSD",1752828852090,0.001,3614.4,3613.9,2.76704042]
["bitfinex","ETHUSD",1752828852294,0.001,3614.4,3613.7,0.8042]
["bitfinex","ETHUSD",1752828852492,0.001,3614.4,3613.9,2.76707922]
["bitfinex","ETHUSD",1752828853090,0.001,3614.4,3613.7,4.1076571]
["bitfinex","ETHUSD",1752828853091,0.001,3614.4,3613.7,1.34042]
["bitfinex","ETHUSD",1752828853297,0.001,3614.4,3614.1,2.76689743]
["bitfinex","ETHUSD",1752828853594,0.001,3614.4,3614.0,2.76699733]
["bitfinex","ETHUSD",1752828854086,0.001,3614.4,3614.0,2.76699055]
["bitfinex","ETHUSD",1752828854263,0.001,3614.4,3614.1,2.76693881]
["bitfinex","ETHUSD",1752828854780,0.001,3614.4,3614.3,2.76678748]
["bitfinex","ETHUSD",1752828855177,0.001,3614.4,3614.0,3.45444599]
["bitfinex","ETHUSD",1752828855358,0.001,3614.4,3614.0,0.68745793]
["bitfinex","ETHUSD",1752828855761,0.001,3614.4,3614.1,2.76694059]
["bitfinex","ETHUSD",1752828855958,0.001,3614.4,3614.2,1.07784811]
["bitfinex","ETHUSD",1752828856156,0.4581,3614.4,3614.2,1.07784811]
["bitfinex","ETHUSD",1752828856493,0.4571,3614.3,3613.8,2.76716808]
["bitfinex","ETHUSD",1752828856688,0.4571,3614.2,3613.7,7.85945382]
["bitfinex","ETHUSD",1752828856888,0.4571,3614.2,3613.8,1.06268404]
["bitfinex","ETHUSD",1752828857191,0.001,3614.4,3613.7,4.556]
["bitfinex","ETHUSD",1752828857696,0.001,3614.4,3613.9,2.76704449]
["bitfinex","ETHUSD",1752828857888,0.001,3614.4,3614.0,2.76700025]
["bitfinex","ETHUSD",1752828859160,0.001,3614.4,3614.3,0.1376]
["bitfinex","ETHUSD",1752828859676,0.4581,3614.4,3614.3,0.1376]
["bitfinex","ETHUSD",1752828859988,2.76686403,3614.2,3613.4,0.8092]
["bitfinex","ETHUSD",1752828860154,2.76687747,3614.2,3614.0,0.1376]
["bitfinex","ETHUSD",1752828860356,6.22404059,3614.1,3614.0,0.1376]
["bitfinex","ETHUSD",1752828860557,3.22404059,3614.1,3614.0,0.1376]
["bitfinex","ETHUSD",1752828860763,3.22404059,3614.1,3613.3,2.76752956]
["bitfinex","ETHUSD",1752828860764,2.76704388,3614.0,3613.3,2.76752956]
["bitfinex","ETHUSD",1752828860958,2.76710129,3613.9,3613.7,0.1376]
["bitfinex","ETHUSD",1752828861399,0.4571,3613.8,3613.7,0.1376]
["bitfinex","ETHUSD",1752828861699,2.76697102,3614.1,3613.7,0.1376]
["bitfinex","ETHUSD",1752828861870,3.22414896,3614.0,3613.7,0.1376]
["bitfinex","ETHUSD",1752828862286,0.4571,3613.9,3613.7,0.1376]
["bitfinex","ETHUSD",1752828862469,0.4571,3613.8,3613.7,0.1376]
["bitfinex","ETHUSD",1752828863298,0.4571,3613.8,3613.1,4.644]
["bitfinex","ETHUSD",1752828863604,0.4571,3613.8,3613.5,0.1376]
["bitfinex","ETHUSD",1752828863899,0.776,3613.9,3613.5,0.1376]
["bitfinex","ETHUSD",1752828864098,2.76730161,3613.7,3613.5,0.1376]
["bitfinex","ETHUSD",1752828864300,5.76732344,3613.6,3613.5,0.1376]
["bitfinex","ETHUSD",1752828864459,3.0,3613.9,3613.4,0.1376]
["bitfinex","ETHUSD",1752828864664,3.23319372,3613.9,3613.4,0.1376]
["bitfinex","ETHUSD",1752828864859,3.23328553,3613.8,3613.4,0.45805763]
["bitfinex","ETHUSD",1752828865114,3.23327351,3613.8,3613.4,0.45805763]
["bitfinex","ETHUSD",1752828865412,2.76740002,3613.5,3613.4,0.1376]
["bitfinex","ETHUSD",1752828865575,0.4661,3613.5,3613.4,0.1376]
["bitfinex","ETHUSD",1752828866481,1.2522,3613.5,3613.4,0.1376]
["bitfinex","ETHUSD",1752828867305,0.55,3613.4,3613.1,0.09]
["bitfinex","ETHUSD",1752828867607,2.7676298,3613.2,3613.1,0.09]
["bitfinex","ETHUSD",1752828867807,4.0531298,3613.2,3613.1,0.09]
["bitfinex","ETHUSD",1752828868103,7.6031298,3613.2,3613.1,0.09]
["bitfinex","ETHUSD",1752828868391,12.1551298,3613.2,3613.1,0.09]
["bitfinex","ETHUSD",1752828869496,7.6031298,3613.2,3613.1,0.09]
["bitfinex","ETHUSD",1752828869696,12.1551298,3613.2,3613.1,0.09]
["bitfinex","ETHUSD",1752828869998,12.1551298,3613.2,3612.1,0.04]
["bitfinex","ETHUSD",1752828869999,0.7917,3612.2,3612.1,0.04]
["bitfinex","ETHUSD",1752828870197,3.56009599,3612.2,3612.1,0.04]
["bitfinex","ETHUSD",1752828870363,4.02619599,3612.2,3612.1,0.04]
["bitfinex","ETHUSD",1752828870860,3.56009599,3612.2,3612.1,0.04]
["bitfinex","ETHUSD",1752828871065,4.02619599,3612.2,3612.1,0.04]
["bitfinex","ETHUSD",1752828871496,2.76783927,3613.0,3612.3,2.76829492]
["bitfinex","ETHUSD",1752828871703,4.02515734,3613.6,3612.4,0.63998653]
["bitfinex","ETHUSD",1752828872003,2.76740002,3613.5,3612.7,2.76795892]
["bitfinex","ETHUSD",1752828872209,2.76711508,3613.9,3613.2,2.76757262]
["bitfinex","ETHUSD",1752828872502,3.55871797,3614.0,3613.3,3.04425433]
["bitfinex","ETHUSD",1752828872962,0.55,3613.9,3613.3,3.04425433]
["bitfinex","ETHUSD",1752828873162,0.7917,3614.0,3613.3,3.04425433]
["bitfinex","ETHUSD",1752828873363,0.7917,3614.0,3613.3,0.27675726]
["bitfinex","ETHUSD",1752828873595,0.7917,3614.0,3613.4,2.76742276]
["bitfinex","ETHUSD",1752828873799,0.7917,3614.0,3613.4,3.34860321]
["bitfinex","ETHUSD",1752828874368,0.7917,3614.0,3613.5,2.76737897]
["bitfinex","ETHUSD",1752828874568,0.001,3614.4,3613.4,1.34958045]
["bitfinex","ETHUSD",1752828874768,0.001,3614.4,3613.5,4.55]
["bitfinex","ETHUSD",1752828874968,0.001,3614.4,3613.6,0.02767323]
["bitfinex","ETHUSD",1752828875167,0.001,3614.4,3614.2,2.76681245]
["bitfinex","ETHUSD",1752828875903,0.001,3614.4,3614.3,2.76678748]
["bitfinex","ETHUSD",1752828877077,0.001,3614.4,3613.9,3.54573161]
["bitfinex","ETHUSD",1752828877387,0.001,3614.4,3614.2,2.90445091]
["bitfinex","ETHUSD",1752828877573,0.001,3614.4,3614.2,0.1376]
["bitfinex","ETHUSD",1752828877773,0.001,3614.4,3614.3,2.76678748]
["bitfinex","ETHUSD",1752828878020,0.001,3614.4,3614.2,0.1376]
["bitfinex","ETHUSD",1752828878686,0.4671,3614.4,3614.2,0.1376]
["bitfinex","ETHUSD",1752828879100,0.001,3614.4,3614.2,0.1376]
["bitfinex","ETHUSD",1752828879588,0.001,3614.4,3614.2,2.90446173]
["bitfinex","ETHUSD",1752828879909,2.76775242,3614.4,3613.7,7.31523951]
["bitfinex","ETHUSD",1752828880096,0.4661,3614.3,3614.0,0.1376]
["bitfinex","ETHUSD",1752828880408,3.31701074,3614.1,3613.5,0.20831775]
["bitfinex","ETHUSD",1752828880608,3.31701074,3614.1,3613.5,0.1376]
["bitfinex","ETHUSD",1752828880609,0.55,3614.1,3613.5,0.1376]
["bitfinex","ETHUSD",1752828880907,3.2331448,3614.0,3613.5,0.1376]
["bitfinex","ETHUSD",1752828881207,3.31696928,3614.1,3613.5,0.1376]
["bitfinex","ETHUSD",1752828881419,2.7670262,3614.0,3613.5,0.1376]
["bitfinex","ETHUSD",1752828881909,0.4661,3613.9,3613.5,0.1376]
["bitfinex","ETHUSD",1752828882108,2.7670262,3614.0,3613.5,0.1376]
["bitfinex","ETHUSD",1752828882309,2.76702235,3614.0,3613.5,0.1376]
["bitfinex","ETHUSD",1752828882687,3.23312235,3614.0,3613.5,0.1376]
["bitfinex","ETHUSD",1752828882904,0.4661,3613.9,3613.5,0.1376]
["bitfinex","ETHUSD",1752828883235,0.4661,3614.3,3613.5,0.20890473]
["bitfinex","ETHUSD",1752828883386,0.4661,3614.3,3613.8,0.1376]
["bitfinex","ETHUSD",1752828883594,2.76709372,3613.9,3613.8,0.1376]
["bitfinex","ETHUSD",1752828883793,0.4661,3613.9,3613.5,0.1376]
["bitfinex","ETHUSD",1752828883993,0.1376,3614.1,3613.5,0.1376]
["bitfinex","ETHUSD",1752828884173,0.55,3614.3,3613.5,2.97186445]
["bitfinex","ETHUSD",1752828884373,2.76686403,3614.2,3613.7,0.1376]
["bitfinex","ETHUSD",1752828884830,0.55,3614.3,3613.7,2.90481048]
["bitfinex","ETHUSD",1752828885011,6.37142872,3614.4,3613.7,2.90481048]
["bitfinex","ETHUSD",1752828885384,3.6047,3614.4,3613.8,2.76710256]
["bitfinex","ETHUSD",1752828885581,3.6047,3614.4,3613.7,0.1376]
["bitfinex","ETHUSD",1752828885782,0.1386,3614.4,3613.9,2.76703497]
["bitfinex","ETHUSD",1752828885983,0.001,3614.4,3614.3,2.90438748]
["bitfinex","ETHUSD",1752828887343,0.001,3614.4,3614.3,0.1376]
["bitfinex","ETHUSD",1752828887917,0.4671,3614.4,3614.3,0.1376]
["bitfinex","ETHUSD",1752828888101,3.23381093,3614.4,3614.3,0.1376]
["bitfinex","ETHUSD",1752828888429,0.4671,3614.4,3613.9,2.767079]
["bitfinex","ETHUSD",1752828888730,0.4671,3614.4,3614.1,0.1376]
["bitfinex","ETHUSD",1752828889302,0.4661,3614.3,3614.1,0.1376]
["bitfinex","ETHUSD",1752828889930,0.4661,3614.2,3614.1,0.1376]
["bitfinex","ETHUSD",1752828890142,0.001,3614.4,3614.1,0.1376]
["bitfinex","ETHUSD",1752828890940,0.001,3614.4,3614.2,0.8043]
["bitfinex","ETHUSD",1752828891127,0.001,3614.4,3614.3,2.76678748]
["bitfinex","ETHUSD",1752828891325,0.001,3614.4,3614.3,3.44984044]
["bitfinex","ETHUSD",1752828891509,0.001,3614.4,3614.3,3.91474044]
["bitfinex","ETHUSD",1752828891709,0.001,3614.4,3614.3,3.94240831]
["bitfinex","ETHUSD",1752828893105,0.001,3614.4,3614.3,4.69984044]
["bitfinex","ETHUSD",1752828893304,0.001,3614.4,3614.3,7.72750831]
["bitfinex","ETHUSD",1752828893529,0.001,3614.4,3614.3,7.69984044]
["bitfinex","ETHUSD",1752828896843,0.001,3614.4,3614.3,12.23984044]
["bitfinex","ETHUSD",1752828897426,0.001,3614.4,3614.3,7.23494044]
["bitfinex","ETHUSD",1752828897641,0.001,3614.4,3614.3,6.55188748]
["bitfinex","ETHUSD",1752828897837,0.001,3614.4,3614.3,8.09188748]
["bitfinex","ETHUSD",1752828898126,0.001,3614.4,3614.2,2.76681767]
["bitfinex","ETHUSD",1752828898326,0.001,3614.4,3614.3,4.54]
["bitfinex","ETHUSD",1752828898531,0.001,3614.4,3614.1,0.05]
["bitfinex","ETHUSD",1752828898772,0.4333,3614.4,3614.2,4.539]
["bitfinex","ETHUSD",1752828899053,0.001,3614.4,3614.3,4.539]
["bitfinex","ETHUSD",1752828899436,0.001,3614.4,3614.1,0.05]
["bitfinex","ETHUSD",1752828899676,2.76686403,3614.2,3614.1,0.05]
["bitfinex","ETHUSD",1752828899968,3.19916403,3614.2,3614.1,0.05]
["bitfinex","ETHUSD",1752828900333,7.5829766,3614.2,3614.1,0.05]
["bitfinex","ETHUSD",1752828900550,7.55506403,3614.2,3614.1,0.05]
["bitfinex","ETHUSD",1752828901664,7.55506403,3614.2,3612.6,0.002]
["bitfinex","ETHUSD",1752828901665,0.55,3613.6,3612.6,0.002]
["bitfinex","ETHUSD",1752828901957,0.55,3613.6,3612.7,0.1384]
["bitfinex","ETHUSD",1752828901958,2.76795565,3612.8,3612.7,0.1384]
["bitfinex","ETHUSD",1752828902160,6.31801284,3612.7,3612.6,0.002]
["bitfinex","ETHUSD",1752828902360,6.88871284,3612.7,3612.6,0.002]
["bitfinex","ETHUSD",1752828903761,7.70161284,3612.7,3612.6,0.002]
["bitfinex","ETHUSD",1752828904746,7.70161284,3612.7,3612.2,0.002]
["bitfinex","ETHUSD",1752828904747,4.13121935,3612.3,3612.2,0.002]
["bitfinex","ETHUSD",1752828904939,11.69713192,3612.3,3612.2,0.002]
["bitfinex","ETHUSD",1752828905137,12.10151935,3612.3,3612.2,0.002]
["bitfinex","ETHUSD",1752828905860,7.56351935,3612.3,3612.2,0.002]
["bitfinex","ETHUSD",1752828906029,4.2452,3612.3,3612.2,0.002]
["bitfinex","ETHUSD",1752828906230,0.8129,3612.3,3612.2,0.002]
["bitfinex","ETHUSD",1752828906824,0.4323,3612.6,3612.2,0.002]
["bitfinex","ETHUSD",1752828906825,4.537,3612.6,3612.2,0.002]
["bitfinex","ETHUSD",1752828907064,4.537,3612.6,3612.2,2.77039384]
["bitfinex","ETHUSD",1752828907263,0.8129,3613.2,3612.2,0.56989289]
["bitfinex","ETHUSD",1752828907559,0.8129,3613.2,3612.3,3.56570621]
["bitfinex","ETHUSD",1752828907748,0.8129,3613.2,3612.3,3.56564935]
["bitfinex","ETHUSD",1752828908059,0.8129,3613.2,3612.6,2.7680443]
["bitfinex","ETHUSD",1752828908278,0.8129,3613.2,3612.3,0.7974]
["bitfinex","ETHUSD",1752828908557,0.02791257,3613.1,3612.3,0.7974]
["bitfinex","ETHUSD",1752828908763,2.79564584,3613.1,3612.3,3.56570851]
["bitfinex","ETHUSD",1752828909062,0.4323,3613.0,3612.2,0.002]
["bitfinex","ETHUSD",1752828909362,0.4323,3613.0,3612.4,2.76819259]
["bitfinex","ETHUSD",1752828909561,0.8129,3613.2,3612.3,2.76831409]
["bitfinex","ETHUSD",1752828909765,3.8129,3613.2,3612.4,2.76824271]
["bitfinex","ETHUSD",1752828909962,3.8129,3613.2,3612.7,2.7679587]
["bitfinex","ETHUSD",1752828910127,3.8129,3613.2,3612.4,0.28379259]
["bitfinex","ETHUSD",1752828910328,0.4323,3613.1,3612.2,0.002]
["bitfinex","ETHUSD",1752828910865,3.0,3613.0,3612.2,0.002]
["bitfinex","ETHUSD",1752828911066,3.0,3613.0,3612.4,2.76819097]
["bitfinex","ETHUSD",1752828911269,0.55,3613.2,3612.3,2.76826869]
["bitfinex","ETHUSD",1752828911476,0.55,3613.2,3612.2,0.02968395]
["bitfinex","ETHUSD",1752828911881,2.76776319,3613.1,3612.3,2.7682716]
["bitfinex","ETHUSD",1752828912177,3.0,3613.1,3612.5,2.76815944]
["bitfinex","ETHUSD",1752828912370,4.536,3613.3,3612.2,2.77038677]
["bitfinex","ETHUSD",1752828912371,7.536,3613.3,3612.2,0.49938395]
["bitfinex","ETHUSD",1752828912574,3.0,3613.2,3612.6,2.76801303]
["bitfinex","ETHUSD",1752828912874,3.0,3613.2,3612.4,0.4697]
["bitfinex","ETHUSD",1752828912875,3.0,3613.1,3612.4,0.4697]
["bitfinex","ETHUSD",1752828913059,5.76769136,3613.2,3612.4,0.4697]
["bitfinex","ETHUSD",1752828913286,3.0,3613.2,3612.4,0.4697]
["bitfinex","ETHUSD",1752828913468,2.76770922,3613.1,3612.4,2.76817777]
["bitfinex","ETHUSD",1752828913631,0.8312,3612.9,3612.2,0.002]
["bitfinex","ETHUSD",1752828913838,2.76813016,3612.6,3612.2,0.002]
["bitfinex","ETHUSD",1752828914134,0.8312,3612.9,3612.3,2.76824488]
["bitfinex","ETHUSD",1752828914135,3.8312,3612.9,3612.3,2.76824488]
["bitfinex","ETHUSD",1752828914356,3.0,3613.2,3612.2,0.002]
["bitfinex","ETHUSD",1752828914357,3.7962,3613.2,3612.2,0.002]
["bitfinex","ETHUSD",1752828914572,3.7962,3613.2,3612.3,2.76831935]
["bitfinex","ETHUSD",1752828914773,0.02791257,3613.1,3612.7,0.1376]
["bitfinex","ETHUSD",1752828914977,0.4323,3613.0,3612.7,0.1376]
["bitfinex","ETHUSD",1752828915179,0.4323,3612.9,3612.7,0.1376]
["bitfinex","ETHUSD",1752828915378,0.4323,3612.9,3612.4,0.002]
["bitfinex","ETHUSD",1752828915552,0.4323,3612.8,3612.4,0.1404]
["bitfinex","ETHUSD",1752828915753,0.5699,3613.1,3612.4,0.1404]
["bitfinex","ETHUSD",1752828916053,3.88763314,3613.1,3612.4,0.1404]
["bitfinex","ETHUSD",1752828916441,1.1199,3613.1,3612.4,0.1404]
["bitfinex","ETHUSD",1752828916663,2.76794662,3612.8,3612.4,0.1404]
["bitfinex","ETHUSD",1752828916865,0.6876,3613.1,3612.4,0.002]
["bitfinex","ETHUSD",1752828916866,0.46021257,3612.7,3612.4,0.002]
["bitfinex","ETHUSD",1752828917185,0.4323,3612.7,3612.4,0.002]
["bitfinex","ETHUSD",1752828917360,2.76816608,3612.5,3612.4,0.002]
["bitfinex","ETHUSD",1752828917674,5.76816608,3612.5,3612.4,0.002]
["bitfinex","ETHUSD",1752828917876,6.75046608,3612.5,3612.4,0.002]
["bitfinex","ETHUSD",1752828920982,7.52666608,3612.5,3612.4,0.002]
["bitfinex","ETHUSD",1752828921977,4.14601935,3612.3,3612.2,0.002]
["bitfinex","ETHUSD",1752828922140,0.1384,3612.2,3612.1,1e-08]
["bitfinex","ETHUSD",1752828922342,7.71679599,3612.2,3612.1,1e-08]
["bitfinex","ETHUSD",1752828922948,7.71679599,3612.2,3611.6,0.1]
["bitfinex","ETHUSD",1752828922949,6.31877924,3611.7,3611.6,0.1]
["bitfinex","ETHUSD",1752828923194,11.67847924,3611.7,3611.6,0.1]
["bitfinex","ETHUSD",1752828923546,12.11077924,3611.7,3611.6,0.1]
["bitfinex","ETHUSD",1752828924052,12.11077924,3611.7,3611.1,0.042]
["bitfinex","ETHUSD",1752828924053,0.55,3611.4,3611.1,0.042]
["bitfinex","ETHUSD",1752828924266,11.67359849,3611.3,3611.1,0.042]
["bitfinex","ETHUSD",1752828924477,11.64568592,3611.3,3611.1,0.042]
["bitfinex","ETHUSD",1752828924705,12.08828592,3611.3,3611.1,0.042]
["bitfinex","ETHUSD",1752828925301,3.31931597,3611.0,3610.9,0.002]
["bitfinex","ETHUSD",1752828925613,11.67842854,3611.0,3610.9,0.002]
["bitfinex","ETHUSD",1752828925785,11.65051597,3611.0,3610.9,0.002]
["bitfinex","ETHUSD",1752828925982,12.09311597,3611.0,3610.9,0.002]
["bitfinex","ETHUSD",1752828926702,3.31946936,3610.8,3610.1,0.04]
["bitfinex","ETHUSD",1752828926902,7.11558193,3610.8,3610.1,0.04]
["bitfinex","ETHUSD",1752828927117,7.53026936,3610.8,3610.1,0.04]
["bitfinex","ETHUSD",1752828927402,12.06126936,3610.8,3610.7,1e-08]
["bitfinex","ETHUSD",1752828930685,7.53026936,3610.8,3610.7,1e-08]
["bitfinex","ETHUSD",1752828930917,11.51026936,3610.8,3610.7,1e-08]
["bitfinex","ETHUSD",1752828931325,3.53766936,3610.8,3610.7,1e-08]
["bitfinex","ETHUSD",1752828931475,2.76926993,3611.1,3610.7,1e-08]
["bitfinex","ETHUSD",1752828931681,4.53,3611.0,3610.7,1e-08]
["bitfinex","ETHUSD",1752828931986,0.1384,3611.1,3610.7,1e-08]
["bitfinex","ETHUSD",1752828932190,0.1384,3611.1,3610.8,1.2299]
["bitfinex","ETHUSD",1752828932574,0.1384,3611.1,3610.8,0.7573]
["bitfinex","ETHUSD",1752828932798,2.90764765,3611.1,3610.8,0.7573]
["bitfinex","ETHUSD",1752828932998,4.53,3611.0,3610.8,0.7573]
["bitfinex","ETHUSD",1752828934818,4.53,3611.0,3610.7,1e-08]
["bitfinex","ETHUSD",1752828937099,2.76946936,3610.8,3610.7,1e-08]
["bitfinex","ETHUSD",1752828937298,7.43586936,3610.8,3610.7,1e-08]
["bitfinex","ETHUSD",1752828937525,8.42846936,3610.8,3610.7,1e-08]
["bitfinex","ETHUSD",1752828937737,11.42846936,3610.8,3610.7,1e-08]
["bitfinex","ETHUSD",1752828940718,4.131,3610.8,3610.7,1e-08]
["bitfinex","ETHUSD",1752828940918,0.1384,3610.8,3610.7,1e-08]
["bitfinex","ETHUSD",1752828941150,2.76891392,3611.6,3610.7,1e-08]
["bitfinex","ETHUSD",1752828941302,0.1384,3611.2,3610.7,3.24211665]
["bitfinex","ETHUSD",1752828941500,0.1384,3611.2,3610.7,2.76951665]
["bitfinex","ETHUSD",1752828941747,0.1384,3611.2,3610.9,2.7693753]
["bitfinex","ETHUSD",1752828941940,0.1384,3611.2,3610.8,3.2420475]
["bitfinex","ETHUSD",1752828942415,0.1384,3611.2,3610.8,2.7694475]
["bitfinex","ETHUSD",1752828942830,0.1384,3611.2,3610.7,2.76954426]
["bitfinex","ETHUSD",1752828943147,0.1384,3611.2,3610.9,2.76936098]
["bitfinex","ETHUSD",1752828943501,0.1384,3611.2,3611.1,2.76923928]
["bitfinex","ETHUSD",1752828943704,0.1384,3611.8,3611.1,1.50192236]
["bitfinex","ETHUSD",1752828943900,4.525,3611.9,3611.5,2.76887994]
["bitfinex","ETHUSD",1752828944099,0.1384,3612.0,3611.4,2.90740759]
["bitfinex","ETHUSD",1752828944402,4.524,3612.3,3611.9,2.76856706]
["bitfinex","ETHUSD",1752828944627,4.524,3612.3,3611.8,2.90707972]
["bitfinex","ETHUSD",1752828944831,4.524,3612.3,3611.8,3.37967972]
["bitfinex","ETHUSD",1752828945503,4.524,3612.3,3611.8,0.611]
["bitfinex","ETHUSD",1752828945705,2.76832657,3612.3,3611.8,0.611]
["bitfinex","ETHUSD",1752828946049,2.90666233,3612.4,3611.8,0.611]
["bitfinex","ETHUSD",1752828946252,3.47051257,3612.3,3611.2,0.7921]
["bitfinex","ETHUSD",1752828946415,2.90703921,3611.9,3611.3,0.1384]
["bitfinex","ETHUSD",1752828946620,4.523,3611.8,3611.5,2.76892076]
["bitfinex","ETHUSD",1752828946802,2.90693527,3612.1,3611.5,0.611]
["bitfinex","ETHUSD",1752828947146,4.523,3612.0,3611.5,3.37992839]
["bitfinex","ETHUSD",1752828947349,4.523,3612.0,3611.5,3.37993175]
["bitfinex","ETHUSD",1752828947927,3.1384,3612.1,3611.5,4.07404198]
["bitfinex","ETHUSD",1752828948128,5.90687505,3612.1,3611.5,3.37990699]
["bitfinex","ETHUSD",1752828948444,3.1384,3612.1,3611.5,3.37990699]
["bitfinex","ETHUSD",1752828948650,3.1384,3612.1,3611.5,2.90730699]
["bitfinex","ETHUSD",1752828949071,3.1384,3612.1,3611.5,0.1384]
["bitfinex","ETHUSD",1752828949072,5.90689824,3612.1,3611.5,0.1384]
["bitfinex","ETHUSD",1752828949218,2.76868637,3611.9,3611.5,0.1384]
["bitfinex","ETHUSD",1752828949419,3.1384,3612.1,3611.5,0.1384]
["bitfinex","ETHUSD",1752828949839,0.47051257,3612.0,3611.5,0.1384]
["bitfinex","ETHUSD",1752828950052,2.76893471,3611.5,3611.3,0.1384]
["bitfinex","ETHUSD",1752828950953,2.76886967,3611.6,3611.3,0.1384]
["bitfinex","ETHUSD",1752828951118,2.76894021,3611.5,3611.3,0.1384]
["bitfinex","ETHUSD",1752828951319,2.76887551,3611.6,3611.3,0.1384]
["bitfinex","ETHUSD",1752828951521,2.76880582,3611.7,3611.3,0.1384]
["bitfinex","ETHUSD",1752828951751,2.76886723,3611.6,3611.3,0.1384]
["bitfinex","ETHUSD",1752828951962,2.76893428,3611.5,3611.3,0.1384]
["bitfinex","ETHUSD",1752828952312,2.76877924,3611.7,3611.3,0.1384]
["bitfinex","ETHUSD",1752828952513,2.76900208,3611.5,3611.3,0.1384]
["bitfinex","ETHUSD",1752828953055,2.76900924,3611.4,3611.3,0.1384]
["bitfinex","ETHUSD",1752828953236,2.76893658,3611.5,3611.3,0.1384]
["bitfinex","ETHUSD",1752828953439,2.76879657,3611.7,3611.3,0.1384]
["bitfinex","ETHUSD",1752828953643,2.76878967,3611.7,3611.3,0.1384]
["bitfinex","ETHUSD",1752828953839,2.76886309,3611.6,3611.3,0.1384]
["bitfinex","ETHUSD",1752828954044,2.76900924,3611.4,3611.3,0.1384]
["bitfinex","ETHUSD",1752828954822,2.76917697,3611.2,3610.8,0.1384]
["bitfinex","ETHUSD",1752828955029,0.02791257,3611.1,3610.8,0.1384]
["bitfinex","ETHUSD",1752828955228,2.76936591,3611.0,3610.8,0.1384]
["bitfinex","ETHUSD",1752828955966,2.76939267,3610.9,3610.8,0.1384]
["bitfinex","ETHUSD",1752828956188,2.79716384,3611.1,3610.8,0.1384]
["bitfinex","ETHUSD",1752828956189,4.54591257,3611.1,3610.8,0.1384]
["bitfinex","ETHUSD",1752828956328,4.54591257,3611.1,3610.7,1e-08]
["bitfinex","ETHUSD",1752828956530,2.76946936,3610.8,3610.7,1e-08]
["bitfinex","ETHUSD",1752828957760,3.20126936,3610.8,3610.7,1e-08]
["bitfinex","ETHUSD",1752828957929,10.71826936,3610.8,3610.7,1e-08]
["bitfinex","ETHUSD",1752828958126,7.28646936,3610.8,3610.7,1e-08]
["bitfinex","ETHUSD",1752828958376,4.517,3610.9,3610.7,1e-08]
["bitfinex","ETHUSD",1752828958526,2.7692426,3611.1,3610.7,1e-08]
["bitfinex","ETHUSD",1752828958527,3.0,3611.1,3610.7,1e-08]
["bitfinex","ETHUSD",1752828958724,4.6554,3611.2,3610.8,0.4655]
["bitfinex","ETHUSD",1752828959038,4.517,3611.3,3610.9,1.2588]
["bitfinex","ETHUSD",1752828959238,2.7691626,3611.2,3610.9,0.7933]
["bitfinex","ETHUSD",1752828959446,2.76946936,3610.8,3610.7,0.13840001]
["bitfinex","ETHUSD",1752828960458,0.1384,3611.3,3610.7,0.60390001]
["bitfinex","ETHUSD",1752828960675,2.90749126,3611.3,3610.7,0.60390001]
["bitfinex","ETHUSD",1752828960827,0.1384,3611.3,3610.7,0.13840001]
["bitfinex","ETHUSD",1752828961028,2.76946936,3610.8,3610.7,0.13840001]
["bitfinex","ETHUSD",1752828961544,2.76946936,3610.8,3610.7,1e-08]
["bitfinex","ETHUSD",1752828961741,2.93578193,3610.8,3610.7,1e-08]
["bitfinex","ETHUSD",1752828961945,2.90786936,3610.8,3610.7,1e-08]
["bitfinex","ETHUSD",1752828962144,6.33966936,3610.8,3610.7,1e-08]
["bitfinex","ETHUSD",1752828962869,6.31954607,3610.7,3610.6,1e-08]
["bitfinex","ETHUSD",1752828963069,11.26634607,3610.7,3610.6,1e-08]
["bitfinex","ETHUSD",1752828963479,12.04914607,3610.7,3610.6,1e-08]
["bitfinex","ETHUSD",1752828964472,0.7673,3611.1,3610.6,1e-08]
["bitfinex","ETHUSD",1752828964649,2.76954607,3610.7,3610.6,1e-08]
["bitfinex","ETHUSD",1752828965368,3.02791257,3610.8,3610.6,1e-08]
["bitfinex","ETHUSD",1752828965369,2.76946936,3610.8,3610.6,1e-08]
["bitfinex","ETHUSD",1752828965570,2.76939267,3610.9,3610.6,1e-08]
["bitfinex","ETHUSD",1752828965741,2.76954607,3610.7,3610.6,1e-08]
["bitfinex","ETHUSD",1752828966564,7.71434607,3610.7,3610.6,1e-08]
["bitfinex","ETHUSD",1752828967272,2.76954607,3610.7,3610.6,1e-08]
["bitfinex","ETHUSD",1752828967576,4.513,3610.9,3610.7,0.7783]
["bitfinex","ETHUSD",1752828967773,2.76954607,3610.7,3610.6,1e-08]
["bitfinex","ETHUSD",1752828968149,2.90794607,3610.7,3610.6,1e-08]
["bitfinex","ETHUSD",1752828968354,3.33974607,3610.7,3610.6,1e-08]
["bitfinex","ETHUSD",1752828970274,7.85274607,3610.7,3610.6,1e-08]
["bitfinex","ETHUSD",1752828970675,8.63874607,3610.7,3610.6,1e-08]
["bitfinex","ETHUSD",1752828971465,11.63874607,3610.7,3610.6,1e-08]
["bitfinex","ETHUSD",1752828972171,12.18874607,3610.7,3610.6,1e-08]
["bitfinex","ETHUSD",1752828975986,11.63574607,3610.7,3610.6,1e-08]
["bitfinex","ETHUSD",1752828976155,11.63574607,3610.7,3610.5,0.002]
["bitfinex","ETHUSD",1752828976156,6.31962277,3610.6,3610.5,1e-08]
["bitfinex","ETHUSD",1752828976359,6.75142277,3610.6,3610.5,1e-08]
["bitfinex","ETHUSD",1752828980485,7.51882277,3610.6,3610.5,1e-08]
["bitfinex","ETHUSD",1752828980983,10.27762277,3610.6,3610.5,1e-08]
["bitfinex","ETHUSD",1752828981155,5.76962277,3610.6,3610.5,1e-08]
["bitfinex","ETHUSD",1752828981360,10.30553534,3610.6,3610.5,1e-08]
["bitfinex","ETHUSD",1752828981562,10.27762277,3610.6,3610.5,1e-08]
["bitfinex","ETHUSD",1752828981778,5.76962277,3610.6,3610.5,1e-08]
["bitfinex","ETHUSD",1752828982183,10.27662277,3610.6,3610.5,1e-08]
["bitfinex","ETHUSD",1752828983583,11.09172277,3610.6,3610.5,1e-08]
["bitfinex","ETHUSD",1752828983983,10.27662277,3610.6,3610.5,1e-08]
["bitfinex","ETHUSD",1752828985164,5.76962277,3610.6,3610.5,1e-08]
["bitfinex","ETHUSD",1752828985561,7.506,3610.6,3610.5,0.43530001]
["bitfinex","ETHUSD",1752828985768,10.27562277,3610.6,3610.5,0.43530001]
["bitfinex","ETHUSD",1752828985967,7.506,3610.6,3610.5,0.43530001]
["bitfinex","ETHUSD",1752828986495,4.506,3610.6,3610.5,0.43530001]
["bitfinex","ETHUSD",1752828986656,2.77051734,3610.8,3610.5,0.43530001]
["bitfinex","ETHUSD",1752828986987,7.27456291,3610.7,3610.6,0.4353]
["bitfinex","ETHUSD",1752828987184,7.27456291,3610.7,3610.5,1e-08]
["bitfinex","ETHUSD",1752828987185,2.76962277,3610.6,3610.5,1e-08]
["bitfinex","ETHUSD",1752828987584,7.27455924,3610.7,3610.5,1e-08]
["bitfinex","ETHUSD",1752828987789,2.76962277,3610.6,3610.5,1e-08]
["bitfinex","ETHUSD",1752828987953,4.505,3610.6,3610.5,0.43530001]
["bitfinex","ETHUSD",1752828988792,0.001,3610.8,3610.5,0.43530001]
["bitfinex","ETHUSD",1752828988993,0.001,3610.8,3610.6,0.4353]
["bitfinex","ETHUSD",1752828989293,0.001,3610.8,3610.7,0.9337]
["bitfinex","ETHUSD",1752828989658,0.001,3610.8,3610.7,1.369]
["bitfinex","ETHUSD",1752828992398,0.001,3610.8,3610.7,0.9337]
["bitfinex","ETHUSD",1752828992758,2.77046936,3610.8,3610.7,0.1384]
["bitfinex","ETHUSD",1752828992958,10.27246936,3610.8,3610.7,0.1384]
["bitfinex","ETHUSD",1752828993406,2.76962277,3610.6,3610.5,1e-08]
["bitfinex","ETHUSD",1752828993809,3.001,3610.8,3610.5,0.43530001]
["bitfinex","ETHUSD",1752828994167,3.001,3610.8,3610.6,0.4353]
["bitfinex","ETHUSD",1752828994366,3.001,3610.8,3610.7,1.4064]
["bitfinex","ETHUSD",1752828995079,5.77046936,3610.8,3610.7,0.1384]
["bitfinex","ETHUSD",1752828995377,2.76959811,3610.7,3610.5,1e-08]
["bitfinex","ETHUSD",1752828995579,5.77046936,3610.8,3610.5,1e-08]
["bitfinex","ETHUSD",1752828995580,2.76962277,3610.6,3610.5,1e-08]
["bitfinex","ETHUSD",1752828995792,2.79748571,3610.7,3610.5,1e-08]
["bitfinex","ETHUSD",1752828995998,2.76957314,3610.7,3610.5,1e-08]
["bitfinex","ETHUSD",1752828996295,2.79748571,3610.7,3610.5,1e-08]
["bitfinex","ETHUSD",1752828996496,2.76962277,3610.6,3610.5,1e-08]
["bitfinex","ETHUSD",1752828996662,2.79753534,3610.6,3610.5,1e-08]
["bitfinex","ETHUSD",1752828996863,2.76962277,3610.6,3610.5,1e-08]
["bitfinex","ETHUSD",1752828997065,7.00362277,3610.6,3610.5,1e-08]
["bitfinex","ETHUSD",1752828998602,7.55362277,3610.6,3610.5,1e-08]
["bitfinex","ETHUSD",1752828999910,11.02922277,3610.6,3610.5,1e-08]
["bitfinex","ETHUSD",1752829000209,10.26762277,3610.6,3610.5,1e-08]
["bitfinex","ETHUSD",1752829001500,5.76962277,3610.6,3610.5,1e-08]
["bitfinex","ETHUSD",1752829001809,10.26762277,3610.6,3610.5,1e-08]
["bitfinex","ETHUSD",1752829002016,7.498,3610.6,3610.5,1e-08]
["bitfinex","ETHUSD",1752829002187,3.0,3610.6,3610.5,1e-08]
["bitfinex","ETHUSD",1752829002390,0.001,3610.8,3610.6,0.7515]
["bitfinex","ETHUSD",1752829002687,4.497,3610.7,3610.6,1.1868]
["bitfinex","ETHUSD",1752829003491,0.001,3610.8,3610.6,1.1868]
["bitfinex","ETHUSD",1752829003692,4.498,3610.8,3610.6,1.1868]
["bitfinex","ETHUSD",1752829004009,0.001,3610.8,3610.6,1.1868]
["bitfinex","ETHUSD",1752829004515,0.001,3610.8,3610.7,0.4353]
["bitfinex","ETHUSD",1752829004675,0.001,3610.8,3610.7,0.5737]
["bitfinex","ETHUSD",1752829006192,0.001,3610.8,3610.7,0.1384]
["bitfinex","ETHUSD",1752829006794,0.001,3610.8,3610.7,0.5737]
["bitfinex","ETHUSD",1752829008009,0.001,3610.8,3610.7,0.1384]
["bitfinex","ETHUSD",1752829010618,0.001,3610.8,3610.5,1e-08]
["bitfinex","ETHUSD",1752829011424,0.001,3610.8,3610.6,0.4353]
["bitfinex","ETHUSD",1752829011732,0.001,3610.8,3610.7,0.5737]
["bitfinex","ETHUSD",1752829013090,0.001,3610.8,3610.7,0.1384]
["bitfinex","ETHUSD",1752829014188,0.001,3610.8,3610.7,0.6054]
["bitfinex","ETHUSD",1752829014823,0.001,3610.8,3610.7,0.1384]
["bitfinex","ETHUSD",1752829015796,0.001,3610.8,3610.5,0.13840001]
["bitfinex","ETHUSD",1752829016006,4.491,3610.8,3610.5,0.13840001]
["bitfinex","ETHUSD",1752829016741,0.4389,3610.7,3610.5,0.13840001]
["bitfinex","ETHUSD",1752829016906,2.9358876,3610.7,3610.5,1e-08]
["bitfinex","ETHUSD",1752829017106,3.20852277,3610.6,3610.5,1e-08]
["bitfinex","ETHUSD",1752829017304,0.4389,3610.6,3610.5,1e-08]
["bitfinex","ETHUSD",1752829017697,2.90797796,3610.7,3610.5,1e-08]
["bitfinex","ETHUSD",1752829017893,0.001,3610.8,3610.5,1e-08]
["bitfinex","ETHUSD",1752829018198,0.001,3610.8,3610.5,0.55195144]
["bitfinex","ETHUSD",1752829018383,2.76954607,3610.7,3610.5,0.13840001]
["bitfinex","ETHUSD",1752829018583,2.76960469,3610.7,3610.5,1e-08]
["bitfinex","ETHUSD",1752829018823,3.23643534,3610.6,3610.5,1e-08]
["bitfinex","ETHUSD",1752829019723,7.04943534,3610.6,3610.5,1e-08]
["bitfinex","ETHUSD",1752829019924,7.02152277,3610.6,3610.5,1e-08]
["bitfinex","ETHUSD",1752829020222,3.813,3610.6,3610.5,1e-08]
["bitfinex","ETHUSD",1752829020522,1.5507226,3610.7,3610.5,12.5149021]
["bitfinex","ETHUSD",1752829020704,1.5507226,3610.7,3610.6,0.467]
["bitfinex","ETHUSD",1752829020903,1.5507226,3610.7,3610.6,5.14809437]
["bitfinex","ETHUSD",1752829021104,1.5507226,3610.7,3610.6,2.3784716]
["bitfinex","ETHUSD",1752829021288,1.5507226,3610.7,3610.6,5.14809437]
["bitfinex","ETHUSD",1752829021491,0.7541,3612.3,3611.3,2.76907344]
["bitfinex","ETHUSD",1752829021724,0.1394,3612.0,3611.5,0.8219]
["bitfinex","ETHUSD",1752829021927,0.1394,3612.0,3611.5,3.72923257]
["bitfinex","ETHUSD",1752829022231,0.1394,3612.0,3611.5,4.22392189]
["bitfinex","ETHUSD",1752829022232,0.001,3612.0,3611.5,4.22392189]
["bitfinex","ETHUSD",1752829023524,0.001,3612.0,3611.5,4.19623257]
["bitfinex","ETHUSD",1752829024225,0.001,3612.0,3611.5,1.4273]
["bitfinex","ETHUSD",1752829024393,0.001,3612.0,3611.5,8.88034262]
["bitfinex","ETHUSD",1752829024597,0.001,3612.0,3611.9,3.57632593]
["bitfinex","ETHUSD",1752829024794,0.001,3612.0,3611.9,15.76262802]
["bitfinex","ETHUSD",1752829024991,0.001,3612.3,3612.2,2.76839599]
["bitfinex","ETHUSD",1752829025209,0.001,3612.3,3612.2,8.06887994]
["bitfinex","ETHUSD",1752829025405,0.001,3612.3,3612.2,11.27252559]
["bitfinex","ETHUSD",1752829026229,0.001,3612.3,3612.2,8.5041296]
["bitfinex","ETHUSD",1752829026409,0.001,3612.3,3612.2,8.0371296]
["bitfinex","ETHUSD",1752829026605,0.001,3612.3,3612.2,5.4112]
["bitfinex","ETHUSD",1752829027006,0.001,3612.3,3612.2,0.1384]
["bitfinex","ETHUSD",1752829027255,0.001,3612.3,3612.2,8.66399599]
["bitfinex","ETHUSD",1752829028118,0.001,3612.3,3612.2,4.17999599]
["bitfinex","ETHUSD",1752829028305,0.001,3612.3,3612.2,8.69067994]
["bitfinex","ETHUSD",1752829028649,0.001,3612.3,3612.2,11.01370282]
["bitfinex","ETHUSD",1752829029243,0.001,3612.3,3612.2,10.54670282]
["bitfinex","ETHUSD",1752829029460,0.001,3612.3,3612.2,0.1384]
["bitfinex","ETHUSD",1752829029770,2.76931935,3612.3,3612.2,0.1384]
["bitfinex","ETHUSD",1752829029916,2.76853589,3612.1,3611.8,0.1384]
["bitfinex","ETHUSD",1752829030238,3.0,3611.8,3611.3,0.7827]
["bitfinex","ETHUSD",1752829030408,2.76877924,3611.7,3611.6,4.481]
["bitfinex","ETHUSD",1752829030596,0.4389,3611.7,3611.0,0.7827]
["bitfinex","ETHUSD",1752829030796,3.20768697,3611.7,3611.2,0.1384]
["bitfinex","ETHUSD",1752829031038,3.20776763,3611.6,3611.2,0.1384]
["bitfinex","ETHUSD",1752829031427,0.4389,3611.6,3611.2,0.1384]
["bitfinex","ETHUSD",1752829031796,0.1384,3611.8,3611.2,0.1384]
["bitfinex","ETHUSD",1752829032000,0.7757,3612.1,3611.7,0.1384]
["bitfinex","ETHUSD",1752829032200,0.001,3612.3,3611.7,0.1384]
["bitfinex","ETHUSD",1752829032440,3.0,3612.2,3611.7,0.1384]
["bitfinex","ETHUSD",1752829032944,0.001,3612.3,3611.7,0.1384]
["bitfinex","ETHUSD",1752829033117,3.0,3612.2,3611.7,0.1384]
["bitfinex","ETHUSD",1752829033442,2.76841528,3612.2,3611.7,0.1384]
["bitfinex","ETHUSD",1752829033601,3.4389,3612.1,3611.7,0.1384]
["bitfinex","ETHUSD",1752829034316,0.4389,3612.1,3611.7,0.1384]
["bitfinex","ETHUSD",1752829034716,2.76934241,3612.3,3611.7,0.1384]
["bitfinex","ETHUSD",1752829034717,0.001,3612.3,3611.7,0.1384]
["bitfinex","ETHUSD",1752829034914,2.76862256,3612.0,3611.7,0.1384]
["bitfinex","ETHUSD",1752829035244,0.4389,3611.9,3611.5,0.1384]
["bitfinex","ETHUSD",1752829036911,0.1384,3612.1,3611.5,0.1384]
["bitfinex","ETHUSD",1752829037144,3.1384,3612.1,3611.5,0.1384]
["bitfinex","ETHUSD",1752829037367,2.76869512,3611.9,3611.5,0.1384]
["bitfinex","ETHUSD",1752829037654,0.82661257,3611.8,3611.5,0.1384]
["bitfinex","ETHUSD",1752829037867,0.82661257,3611.8,3611.2,4.6164]
["bitfinex","ETHUSD",1752829037868,2.76886849,3611.6,3611.2,4.6164]
["bitfinex","ETHUSD",1752829038015,0.4389,3611.6,3611.2,4.6164]
["bitfinex","ETHUSD",1752829039130,0.4389,3611.6,3611.2,0.1384]
["bitfinex","ETHUSD",1752829040319,0.4389,3611.6,3611.2,2.90756192]
["bitfinex","ETHUSD",1752829040547,0.4389,3611.6,3611.2,2.90755967]
["bitfinex","ETHUSD",1752829040761,0.4389,3611.6,3611.2,0.1384]
["bitfinex","ETHUSD",1752829041159,3.0,3611.6,3611.2,0.1384]
["bitfinex","ETHUSD",1752829041329,3.0,3611.6,3610.8,4.68175746]
["bitfinex","ETHUSD",1752829041330,0.46681257,3611.5,3610.8,4.476]
["bitfinex","ETHUSD",1752829041533,2.76921946,3611.2,3611.0,0.1384]
["bitfinex","ETHUSD",1752829041724,1.27491257,3611.1,3611.0,0.1384]
["bitfinex","ETHUSD",1752829042122,4.04415185,3611.1,3611.0,0.1384]
["bitfinex","ETHUSD",1752829042527,1.27491257,3611.1,3611.0,0.1384]
["bitfinex","ETHUSD",1752829043044,0.8081,3611.1,3611.0,0.1384]
["bitfinex","ETHUSD",1752829043250,1.2691,3611.4,3611.0,0.1384]
["bitfinex","ETHUSD",1752829043595,0.1384,3611.6,3611.0,2.9077134]
["bitfinex","ETHUSD",1752829043761,0.1384,3611.6,3611.1,0.8256]
["bitfinex","ETHUSD",1752829044054,1.2359,3612.2,3611.2,0.4484]
["bitfinex","ETHUSD",1752829044219,0.7794,3612.2,3611.4,2.76895836]
["bitfinex","ETHUSD",1752829044423,0.1394,3612.3,3611.7,2.90717621]
["bitfinex","ETHUSD",1752829044624,0.1394,3612.3,3611.7,0.964]
["bitfinex","ETHUSD",1752829045031,0.1394,3612.3,3611.7,3.73276726]
["bitfinex","ETHUSD",1752829045251,0.1394,3612.3,3611.7,0.964]
["bitfinex","ETHUSD",1752829045444,3.0,3612.2,3611.7,0.964]
["bitfinex","ETHUSD",1752829045768,0.1394,3612.3,3611.7,1.4505263]
["bitfinex","ETHUSD",1752829046670,3.0,3612.2,3611.7,1.4505263]
["bitfinex","ETHUSD",1752829046967,3.4565,3612.2,3611.7,0.964]
["bitfinex","ETHUSD",1752829047154,0.1394,3612.3,3611.7,0.964]
["bitfinex","ETHUSD",1752829047549,0.001,3612.3,3611.9,0.1384]
["bitfinex","ETHUSD",1752829047765,0.001,3612.3,3611.5,0.002]
["bitfinex","ETHUSD",1752829047766,0.7616,3612.1,3611.5,0.002]
["bitfinex","ETHUSD",1752829047964,0.7616,3612.1,3611.7,0.1384]
["bitfinex","ETHUSD",1752829048139,4.6124,3612.3,3611.8,0.08656019]
["bitfinex","ETHUSD",1752829048344,3.0,3612.2,3611.9,0.08656019]
["bitfinex","ETHUSD",1752829048544,3.4565,3612.2,3612.0,0.08656019]
["bitfinex","ETHUSD",1752829048741,6.06218177,3612.2,3612.1,0.08656019]
["bitfinex","ETHUSD",1752829048942,6.31839599,3612.2,3612.1,0.08656019]
["bitfinex","ETHUSD",1752829049142,7.06919599,3612.2,3612.1,0.08656019]
["bitfinex","ETHUSD",1752829049343,7.52569599,3612.2,3612.1,0.08656019]
["bitfinex","ETHUSD",1752829049554,7.0773559,3611.6,3611.5,0.002]
["bitfinex","ETHUSD",1752829049754,11.5493559,3611.6,3611.5,0.002]
["bitfinex","ETHUSD",1752829049954,12.0058559,3611.6,3611.5,0.002]
["bitfinex","ETHUSD",1752829050265,11.4558559,3611.6,3611.5,0.002]
["bitfinex","ETHUSD",1752829057069,10.9993559,3611.6,3611.5,0.002]
["bitfinex","ETHUSD",1752829057381,11.4558559,3611.6,3611.5,0.002]
["bitfinex","ETHUSD",1752829057538,7.468,3611.6,3611.5,0.002]
["bitfinex","ETHUSD",1752829057741,10.2368559,3611.6,3611.5,0.002]
["bitfinex","ETHUSD",1752829058038,7.468,3611.6,3611.5,0.002]
["bitfinex","ETHUSD",1752829058371,10.6933559,3611.6,3611.5,0.002]
["bitfinex","ETHUSD",1752829062683,10.6933559,3611.6,3611.5,0.08857296]
["bitfinex","ETHUSD",1752829063381,12.0741559,3611.6,3611.5,0.08857296]
["bitfinex","ETHUSD",1752829063980,12.0741559,3611.6,3611.5,1e-08]
["bitfinex","ETHUSD",1752829066278,12.0701559,3611.6,3611.5,1e-08]
["bitfinex","ETHUSD",1752829066790,2.7688559,3611.6,3611.5,1e-08]
["bitfinex","ETHUSD",1752829066948,4.6024,3611.6,3611.5,1e-08]
["bitfinex","ETHUSD",1752829067147,10.2328559,3611.6,3611.5,1e-08]
["bitfinex","ETHUSD",1752829067486,7.23286521,3611.6,3610.9,0.4484]
["bitfinex","ETHUSD",1752829067696,3.0,3611.5,3610.9,0.99953216]
["bitfinex","ETHUSD",1752829068000,0.4565,3611.9,3610.7,0.9093]
["bitfinex","ETHUSD",1752829068001,2.76863292,3611.9,3611.3,0.1384]
["bitfinex","ETHUSD",1752829068291,4.463,3611.8,3611.3,0.5868]
["bitfinex","ETHUSD",1752829068604,4.463,3611.8,3611.7,0.1384]
["bitfinex","ETHUSD",1752829069048,4.463,3612.0,3611.7,0.1384]
["bitfinex","ETHUSD",1752829069248,3.0,3611.9,3611.7,0.5868]
["bitfinex","ETHUSD",1752829069893,3.0,3611.9,3611.8,0.4484]
["bitfinex","ETHUSD",1752829070057,0.001,3612.1,3612.0,3.52724497]
["bitfinex","ETHUSD",1752829070250,0.001,3612.1,3612.0,4.00333046]
["bitfinex","ETHUSD",1752829070587,0.001,3612.1,3612.0,4.14173046]
["bitfinex","ETHUSD",1752829070893,0.001,3612.1,3612.0,2.07833202]
["bitfinex","ETHUSD",1752829071056,0.001,3612.1,3612.0,4.8468813]
["bitfinex","ETHUSD",1752829072290,0.001,3612.1,3612.0,0.8971]
["bitfinex","ETHUSD",1752829073766,0.001,3612.1,3612.0,1.345]
["bitfinex","ETHUSD",1752829074450,0.001,3612.1,3612.0,0.8971]
["bitfinex","ETHUSD",1752829074901,0.001,3612.1,3612.0,0.1384]
["bitfinex","ETHUSD",1752829075823,0.001,3612.1,3611.4,4.9079]
["bitfinex","ETHUSD",1752829075824,0.001,3612.1,3611.5,0.8258]
["bitfinex","ETHUSD",1752829076025,0.02891257,3612.1,3611.8,0.1384]
["bitfinex","ETHUSD",1752829076182,3.0,3612.0,3611.8,0.1384]
["bitfinex","ETHUSD",1752829076378,5.76855791,3612.0,3611.8,0.1384]
["bitfinex","ETHUSD",1752829076683,3.001,3612.1,3611.8,0.1384]
["bitfinex","ETHUSD",1752829076874,5.76948877,3612.1,3611.8,0.1384]
["bitfinex","ETHUSD",1752829077513,5.76948673,3612.1,3611.8,0.1384]
["bitfinex","ETHUSD",1752829078079,2.76855129,3612.0,3611.8,0.1384]
["bitfinex","ETHUSD",1752829078275,5.76949983,3612.1,3611.8,0.1384]
["bitfinex","ETHUSD",1752829078578,3.001,3612.1,3611.8,0.1384]
["bitfinex","ETHUSD",1752829079111,5.76947728,3612.1,3611.8,0.1384]
["bitfinex","ETHUSD",1752829079271,2.76856546,3612.0,3611.8,0.1384]
["bitfinex","ETHUSD",1752829079607,3.001,3612.1,3611.8,0.1384]
["bitfinex","ETHUSD",1752829079805,7.22550381,3612.1,3611.5,0.8258]
["bitfinex","ETHUSD",1752829079979,2.7688559,3611.6,3611.5,0.1384]
["bitfinex","ETHUSD",1752829080308,2.76894971,3611.5,3611.1,0.1404]
["bitfinex","ETHUSD",1752829080508,3.0,3611.5,3611.1,0.1404]
["bitfinex","ETHUSD",1752829080688,2.7688559,3611.6,3611.1,0.1404]
["bitfinex","ETHUSD",1752829081003,0.001,3612.8,3611.3,0.7732]
["bitfinex","ETHUSD",1752829081207,2.76936557,3612.3,3611.4,2.93508599]
["bitfinex","ETHUSD",1752829081403,2.76936557,3612.3,3611.8,0.1384]
["bitfinex","ETHUSD",1752829081587,0.001,3612.3,3611.8,0.1384]
["bitfinex","ETHUSD",1752829081785,0.001,3612.3,3611.8,0.5863]
["bitfinex","ETHUSD",1752829082798,0.001,3612.3,3611.9,0.81938625]
["bitfinex","ETHUSD",1752829083009,0.001,3612.3,3612.0,0.1384]
["bitfinex","ETHUSD",1752829083171,0.001,3612.3,3612.0,0.5863]
["bitfinex","ETHUSD",1752829083374,0.32269835,3612.3,3612.0,0.1384]
["bitfinex","ETHUSD",1752829083572,2.76847263,3612.1,3611.6,0.9301]
["bitfinex","ETHUSD",1752829083886,2.90681159,3612.2,3611.6,0.9301]
["bitfinex","ETHUSD",1752829084291,3.22993848,3612.3,3611.9,0.1384]
["bitfinex","ETHUSD",1752829084487,0.001,3612.3,3611.9,0.1384]
["bitfinex","ETHUSD",1752829085208,4.455,3612.3,3611.9,0.1384]
["bitfinex","ETHUSD",1752829085385,4.455,3612.3,3611.6,0.7917]
["bitfinex","ETHUSD",1752829085386,0.4606,3612.2,3611.6,0.7917]
["bitfinex","ETHUSD",1752829085588,2.76855645,3612.0,3611.6,0.9301]
["bitfinex","ETHUSD",1752829086103,2.76849819,3612.1,3611.6,0.9301]
["bitfinex","ETHUSD",1752829086285,0.599,3612.2,3611.6,0.9301]
["bitfinex","ETHUSD",1752829086490,4.453,3612.2,3611.7,0.4479]
["bitfinex","ETHUSD",1752829086812,0.001,3612.3,3611.9,0.8224]
["bitfinex","ETHUSD",1752829087106,0.001,3612.3,3612.1,0.1384]
["bitfinex","ETHUSD",1752829087306,0.001,3612.3,3612.1,3.25432434]
["bitfinex","ETHUSD",1752829087509,0.001,3612.3,3612.2,0.4479]
["bitfinex","ETHUSD",1752829088090,0.001,3612.3,3612.1,0.1384]
["bitfinex","ETHUSD",1752829091116,0.001,3612.3,3612.1,0.5863]
["bitfinex","ETHUSD",1752829091314,0.001,3612.3,3612.1,0.1384]
["bitfinex","ETHUSD",1752829091527,0.001,3612.3,3612.2,0.82083054]
["bitfinex","ETHUSD",1752829092732,0.001,3612.3,3612.2,1.02572779]
["bitfinex","ETHUSD",1752829093053,0.001,3612.3,3612.2,1.80482779]
["bitfinex","ETHUSD",1752829093206,0.001,3612.7,3612.2,4.57322378]
["bitfinex","ETHUSD",1752829093383,0.001,3612.7,3612.6,0.1384]
["bitfinex","ETHUSD",1752829096287,8.46111284,3612.7,3611.5,0.7754]
["bitfinex","ETHUSD",1752829096488,2.76816608,3612.5,3612.1,0.1384]
["bitfinex","ETHUSD",1752829096720,0.02791257,3612.4,3612.1,0.1384]
["bitfinex","ETHUSD",1752829096986,0.02791257,3612.4,3612.2,0.8247]
["bitfinex","ETHUSD",1752829097334,4.447,3612.5,3612.3,0.1384]
["bitfinex","ETHUSD",1752829098025,4.447,3612.6,3612.3,0.1384]
["bitfinex","ETHUSD",1752829098226,0.001,3612.7,3612.3,0.1384]
["bitfinex","ETHUSD",1752829099641,0.001,3612.7,3612.2,0.02768395]
["bitfinex","ETHUSD",1752829099845,0.001,3612.7,3612.5,0.1384]
["bitfinex","ETHUSD",1752829102540,2.76823577,3612.5,3611.9,0.7871]
["bitfinex","ETHUSD",1752829102738,0.4606,3612.6,3611.9,0.7871]
["bitfinex","ETHUSD",1752829102904,2.76831935,3612.3,3612.1,0.1384]
["bitfinex","ETHUSD",1752829103108,5.76817004,3612.5,3611.6,5.6901]
["bitfinex","ETHUSD",1752829103311,5.76824271,3612.4,3612.3,0.1384]
["bitfinex","ETHUSD",1752829103666,6.22884271,3612.4,3612.3,0.1384]
["bitfinex","ETHUSD",1752829103815,2.76854491,3612.1,3611.6,5.44470063]
["bitfinex","ETHUSD",1752829104225,2.76854491,3612.1,3612.0,0.1384]
["bitfinex","ETHUSD",1752829104418,2.76854491,3612.1,3611.0,0.4358]
["bitfinex","ETHUSD",1752829104419,2.76877924,3611.7,3611.2,0.8314]
["bitfinex","ETHUSD",1752829104628,2.76877924,3611.7,3611.2,1.04285128]
["bitfinex","ETHUSD",1752829104923,2.76900328,3611.5,3611.3,0.1384]
["bitfinex","ETHUSD",1752829105123,2.90704263,3611.9,3611.3,0.1384]
["bitfinex","ETHUSD",1752829105324,4.443,3611.8,3611.3,0.1384]
["bitfinex","ETHUSD",1752829105554,4.443,3611.8,3611.6,0.1384]
["bitfinex","ETHUSD",1752829105742,2.76877924,3611.7,3611.6,0.1384]
["bitfinex","ETHUSD",1752829106187,2.76888428,3611.6,3611.2,0.20394468]
["bitfinex","ETHUSD",1752829106324,0.443,3611.6,3611.3,0.1384]
["bitfinex","ETHUSD",1752829106665,2.76900924,3611.4,3611.3,0.1384]
["bitfinex","ETHUSD",1752829106876,2.76912973,3611.3,3611.1,0.002]
["bitfinex","ETHUSD",1752829107037,2.7970423,3611.3,3611.1,0.002]
["bitfinex","ETHUSD",1752829107218,0.47091257,3611.3,3611.1,0.002]
["bitfinex","ETHUSD",1752829107428,3.2121626,3611.2,3611.1,0.002]
["bitfinex","ETHUSD",1752829107976,6.2121626,3611.2,3611.1,0.002]
["bitfinex","ETHUSD",1752829108318,4.441,3611.2,3611.1,0.002]
["bitfinex","ETHUSD",1752829108563,7.2111626,3611.2,3611.1,0.002]
["bitfinex","ETHUSD",1752829108732,7.6541626,3611.2,3611.1,0.002]
["bitfinex","ETHUSD",1752829111058,7.6531626,3611.2,3611.1,0.002]
["bitfinex","ETHUSD",1752829112345,3.2121626,3611.2,3611.1,0.002]
["bitfinex","ETHUSD",1752829112549,7.6531626,3611.2,3611.1,0.002]
["bitfinex","ETHUSD",1752829113035,4.44,3611.2,3611.1,0.002]
["bitfinex","ETHUSD",1752829113550,7.23707517,3611.2,3611.1,0.002]
["bitfinex","ETHUSD",1752829113860,2.7691626,3611.2,3611.1,0.002]
["bitfinex","ETHUSD",1752829114062,7.6521626,3611.2,3611.1,0.002]
["bitfinex","ETHUSD",1752829115845,7.2091626,3611.2,3611.1,0.002]
["bitfinex","ETHUSD",1752829116357,4.44,3611.2,3611.1,0.002]
["bitfinex","ETHUSD",1752829116559,4.438,3611.2,3611.1,0.002]
["bitfinex","ETHUSD",1752829116762,4.438,3611.2,3611.1,0.1404]
["bitfinex","ETHUSD",1752829116936,7.6501626,3611.2,3611.1,0.002]
["bitfinex","ETHUSD",1752829117142,7.2071626,3611.2,3611.1,0.002]
["bitfinex","ETHUSD",1752829117438,2.76911663,3611.3,3611.1,0.002]
["bitfinex","ETHUSD",1752829117643,4.438,3611.2,3611.1,0.002]
["bitfinex","ETHUSD",1752829117861,7.2071626,3611.2,3611.1,0.002]
["bitfinex","ETHUSD",1752829118449,7.6501626,3611.2,3611.1,0.002]
["bitfinex","ETHUSD",1752829118651,8.4463626,3611.2,3611.1,0.002]
["bitfinex","ETHUSD",1752829118869,8.5847626,3611.2,3611.1,0.002]
["bitfinex","ETHUSD",1752829119564,11.5847626,3611.2,3611.1,0.002]
["bitfinex","ETHUSD",1752829120355,12.1347626,3611.2,3611.1,0.002]
["bitfinex","ETHUSD",1752829121282,6.54386936,3610.8,3610.7,0.1]
["bitfinex","ETHUSD",1752829121471,10.97986936,3610.8,3610.7,0.1]
["bitfinex","ETHUSD",1752829121987,11.42286936,3610.8,3610.7,0.1]
["bitfinex","ETHUSD",1752829126175,11.97286936,3610.8,3610.7,0.1]
["bitfinex","ETHUSD",1752829127915,11.97286936,3610.8,3610.7,1e-08]
["bitfinex","ETHUSD",1752829128781,3.31969948,3610.5,3610.4,1e-08]
["bitfinex","ETHUSD",1752829129122,11.55711205,3610.5,3610.4,1e-08]
["bitfinex","ETHUSD",1752829129327,3.52180637,3610.1,3610.0,0.002]
["bitfinex","ETHUSD",1752829129630,4.2703831,3610.0,3609.9,1e-08]
["bitfinex","ETHUSD",1752829129917,7.29829567,3610.0,3609.9,1e-08]
["bitfinex","ETHUSD",1752829130071,7.7133831,3610.0,3609.9,1e-08]
["bitfinex","ETHUSD",1752829130275,6.32023657,3609.8,3609.7,1e-08]
["bitfinex","ETHUSD",1752829130571,2.77138818,3608.3,3608.1,0.7936]
["bitfinex","ETHUSD",1752829130770,7.20438818,3608.3,3608.1,0.04]
["bitfinex","ETHUSD",1752829131169,2.77138818,3608.3,3608.1,0.04]
["bitfinex","ETHUSD",1752829131391,7.20338818,3608.3,3608.1,0.04]
["bitfinex","ETHUSD",1752829133004,10.20338818,3608.3,3608.1,0.04]
["bitfinex","ETHUSD",1752829133207,10.64638818,3608.3,3608.1,0.04]
["bitfinex","ETHUSD",1752829133810,11.44928818,3608.3,3608.1,0.04]
["bitfinex","ETHUSD",1752829134213,6.32146499,3608.2,3608.1,1e-08]
["bitfinex","ETHUSD",1752829134390,7.59146499,3608.2,3608.1,1e-08]
["bitfinex","ETHUSD",1752829134591,6.58506499,3608.2,3608.1,1e-08]
["bitfinex","ETHUSD",1752829134917,0.8319,3609.0,3608.1,1e-08]
["bitfinex","ETHUSD",1752829135113,0.1384,3608.5,3608.1,1.23860001]
["bitfinex","ETHUSD",1752829135290,4.431,3608.4,3608.2,0.469]
["bitfinex","ETHUSD",1752829135495,7.20231243,3608.4,3608.2,0.469]
["bitfinex","ETHUSD",1752829135704,4.431,3608.4,3608.2,0.469]
["bitfinex","ETHUSD",1752829135909,4.432,3608.3,3608.1,0.76960001]
["bitfinex","ETHUSD",1752829136308,4.432,3608.3,3608.2,0.1384]
["bitfinex","ETHUSD",1752829136820,7.20338818,3608.3,3608.2,0.1384]
["bitfinex","ETHUSD",1752829137120,4.432,3608.3,3608.2,0.1384]
["bitfinex","ETHUSD",1752829137787,7.20338818,3608.3,3608.2,0.1384]
["bitfinex","ETHUSD",1752829137989,4.431,3608.3,3608.2,0.1384]
["bitfinex","ETHUSD",1752829138184,4.431,3608.3,3608.2,0.6074]
["bitfinex","ETHUSD",1752829138412,0.1384,3608.9,3608.2,0.6074]
["bitfinex","ETHUSD",1752829138584,2.77031332,3609.7,3608.3,1.26631388]
["bitfinex","ETHUSD",1752829138786,2.7706971,3609.2,3608.7,0.1384]
["bitfinex","ETHUSD",1752829139120,7.20184314,3609.1,3608.7,0.1384]
["bitfinex","ETHUSD",1752829139324,2.79876322,3609.0,3608.7,0.1384]
["bitfinex","ETHUSD",1752829139499,2.77100421,3608.8,3608.7,0.1384]
["bitfinex","ETHUSD",1752829140027,7.20200421,3608.8,3608.7,0.1384]
["bitfinex","ETHUSD",1752829140212,2.77120417,3608.6,3608.3,0.7696]
["bitfinex","ETHUSD",1752829140415,4.43,3608.5,3608.4,0.1384]
["bitfinex","ETHUSD",1752829140610,7.20123458,3608.5,3608.4,0.1384]
["bitfinex","ETHUSD",1752829141928,2.77145178,3608.3,3608.1,0.00200001]
["bitfinex","ETHUSD",1752829142129,7.20145178,3608.3,3608.1,0.14040001]
["bitfinex","ETHUSD",1752829142606,2.77146499,3608.2,3608.1,0.14040001]
["bitfinex","ETHUSD",1752829143049,2.79937756,3608.2,3608.1,0.14040001]
["bitfinex","ETHUSD",1752829143418,2.77146499,3608.2,3608.1,0.00200001]
["bitfinex","ETHUSD",1752829143839,2.79937756,3608.2,3608.1,0.00200001]
["bitfinex","ETHUSD",1752829144017,3.09316334,3608.2,3608.1,0.00200001]
["bitfinex","ETHUSD",1752829144218,2.77146499,3608.2,3608.1,0.00200001]
["bitfinex","ETHUSD",1752829144754,2.79937756,3608.2,3608.1,0.00200001]
["bitfinex","ETHUSD",1752829144956,3.25577756,3608.2,3608.1,0.00200001]
["bitfinex","ETHUSD",1752829145327,6.25577756,3608.2,3608.1,0.00200001]
["bitfinex","ETHUSD",1752829145530,6.22786499,3608.2,3608.1,0.00200001]
["bitfinex","ETHUSD",1752829145916,6.36626499,3608.2,3608.1,0.00200001]
["bitfinex","ETHUSD",1752829148056,7.18066499,3608.2,3608.1,0.00200001]
["bitfinex","ETHUSD",1752829149016,7.73066499,3608.2,3608.1,1e-08]
["bitfinex","ETHUSD",1752829149638,2.90986499,3608.2,3608.1,1e-08]
["bitfinex","ETHUSD",1752829149954,7.33686499,3608.2,3608.1,1e-08]
["bitfinex","ETHUSD",1752829150248,7.19746499,3608.2,3608.1,1e-08]
["bitfinex","ETHUSD",1752829150783,2.77146499,3608.2,3608.1,1e-08]
["bitfinex","ETHUSD",1752829150921,7.19846499,3608.2,3608.1,1e-08]
["bitfinex","ETHUSD",1752829154325,2.7710355,3608.8,3608.1,1e-08]
["bitfinex","ETHUSD",1752829154326,0.8125,3609.1,3608.1,0.46900001]
["bitfinex","ETHUSD",1752829154556,2.77138803,3608.4,3608.1,1e-08]
["bitfinex","ETHUSD",1752829154751,2.77146499,3608.2,3608.1,1e-08]
["bitfinex","ETHUSD",1752829154924,4.425,3608.3,3608.1,1e-08]
["bitfinex","ETHUSD",1752829155634,4.425,3608.3,3608.1,0.46900001]
["bitfinex","ETHUSD",1752829156654,4.425,3608.3,3608.2,0.469]
["bitfinex","ETHUSD",1752829156854,0.1384,3608.6,3608.2,1.3021]
["bitfinex","ETHUSD",1752829157155,4.423,3608.5,3608.3,0.469]
["bitfinex","ETHUSD",1752829157334,4.423,3608.4,3608.3,0.469]
["bitfinex","ETHUSD",1752829157935,2.77123422,3608.6,3608.3,0.469]
["bitfinex","ETHUSD",1752829158275,4.423,3608.5,3608.3,0.469]
["bitfinex","ETHUSD",1752829158461,7.19424187,3608.5,3608.2,0.9715]
["bitfinex","ETHUSD",1752829158632,7.19426223,3608.5,3608.2,0.9715]
["bitfinex","ETHUSD",1752829158837,4.423,3608.4,3608.2,0.9715]
["bitfinex","ETHUSD",1752829159839,2.7708432,3609.1,3608.2,1.11555]
["bitfinex","ETHUSD",1752829160077,0.001,3609.2,3608.9,0.1384]
["bitfinex","ETHUSD",1752829160278,0.001,3609.2,3608.9,0.9368]
["bitfinex","ETHUSD",1752829160460,4.423,3609.2,3609.0,0.469]
["bitfinex","ETHUSD",1752829160660,4.423,3609.2,3608.9,0.9368]
["bitfinex","ETHUSD",1752829160977,4.423,3609.2,3609.1,0.469]
["bitfinex","ETHUSD",1752829162788,4.421,3609.2,3609.1,0.469]
["bitfinex","ETHUSD",1752829163080,4.421,3609.2,3609.1,0.6074]
["bitfinex","ETHUSD",1752829163795,0.001,3609.2,3609.1,0.6074]
["bitfinex","ETHUSD",1752829163943,4.421,3609.2,3609.1,0.6074]
["bitfinex","ETHUSD",1752829165061,0.001,3609.2,3609.1,0.6074]
["bitfinex","ETHUSD",1752829165370,4.421,3609.2,3609.1,0.6074]
["bitfinex","ETHUSD",1752829166167,4.421,3609.2,3609.1,0.1384]
["bitfinex","ETHUSD",1752829167980,4.419,3609.2,3609.1,0.1384]
["bitfinex","ETHUSD",1752829168147,4.419,3609.2,3609.1,0.603]
["bitfinex","ETHUSD",1752829169380,4.419,3609.2,3609.1,0.1384]
["bitfinex","ETHUSD",1752829170381,4.419,3609.2,3609.1,0.29940914]
["bitfinex","ETHUSD",1752829170589,0.001,3609.2,3609.1,0.76400914]
["bitfinex","ETHUSD",1752829172882,0.001,3609.2,3609.1,0.29940914]
["bitfinex","ETHUSD",1752829173061,2.7716971,3609.2,3609.1,0.1384]
["bitfinex","ETHUSD",1752829173268,4.06580967,3609.2,3608.5,0.7576]
["bitfinex","ETHUSD",1752829173452,2.77093102,3608.9,3608.8,0.1384]
["bitfinex","ETHUSD",1752829173758,7.18593102,3608.9,3608.8,0.1384]
["bitfinex","ETHUSD",1752829174145,4.415,3608.9,3608.8,0.1384]
["bitfinex","ETHUSD",1752829174350,4.415,3608.9,3608.5,0.1384]
["bitfinex","ETHUSD",1752829174587,4.415,3608.9,3608.5,0.603]
["bitfinex","ETHUSD",1752829174882,2.7710164,3608.8,3608.5,0.1384]
["bitfinex","ETHUSD",1752829175285,2.77109603,3608.7,3608.5,0.1384]
["bitfinex","ETHUSD",1752829175484,0.1384,3609.1,3608.5,0.1384]
["bitfinex","ETHUSD",1752829175485,7.18515778,3608.6,3608.5,0.1384]
["bitfinex","ETHUSD",1752829175659,7.64415778,3608.6,3608.3,0.1384]
["bitfinex","ETHUSD",1752829176067,4.873,3608.6,3608.3,0.1384]
["bitfinex","ETHUSD",1752829176383,4.414,3608.6,3608.3,0.1384]
["bitfinex","ETHUSD",1752829178087,3.23029255,3608.5,3608.3,0.1384]
["bitfinex","ETHUSD",1752829178386,4.413,3608.4,3608.3,0.1384]
["bitfinex","ETHUSD",1752829178790,7.18431138,3608.4,3608.3,0.1384]
["bitfinex","ETHUSD",1752829179301,2.77146499,3608.2,3608.1,1e-08]
["bitfinex","ETHUSD",1752829179461,7.18346499,3608.2,3608.1,0.13840001]
["bitfinex","ETHUSD",1752829179789,4.871,3608.2,3608.1,1e-08]
["bitfinex","ETHUSD",1752829180156,7.64246499,3608.2,3608.1,1e-08]
["bitfinex","ETHUSD",1752829181894,7.93625077,3608.2,3608.1,1e-08]
["bitfinex","ETHUSD",1752829182093,8.44786499,3608.2,3608.1,1e-08]
["bitfinex","ETHUSD",1752829182964,11.44786499,3608.2,3608.1,1e-08]
["bitfinex","ETHUSD",1752829184774,11.99786499,3608.2,3608.1,1e-08]
["bitfinex","ETHUSD",1752829185664,11.99786499,3608.2,3607.3,1e-08]
["bitfinex","ETHUSD",1752829185665,3.57317961,3607.4,3607.3,1e-08]
["bitfinex","ETHUSD",1752829185867,7.98317961,3607.4,3607.3,1e-08]
["bitfinex","ETHUSD",1752829186197,8.44217961,3607.4,3607.3,1e-08]
["bitfinex","ETHUSD",1752829191269,8.12057961,3607.4,3607.3,1e-08]
["bitfinex","ETHUSD",1752829191473,7.18007961,3607.4,3607.3,1e-08]
["bitfinex","ETHUSD",1752829192075,3.23107961,3607.4,3607.3,1e-08]
["bitfinex","ETHUSD",1752829192320,0.7973,3608.3,3607.4,0.7894]
["bitfinex","ETHUSD",1752829192635,7.114,3608.5,3607.5,0.4646]
["bitfinex","ETHUSD",1752829192636,2.77167982,3608.0,3607.5,0.4646]
["bitfinex","ETHUSD",1752829192811,2.77173614,3607.9,3607.5,0.41645321]
["bitfinex","ETHUSD",1752829193119,7.17977756,3607.8,3607.7,0.1384]
["bitfinex","ETHUSD",1752829193823,4.408,3607.8,3607.5,0.1384]
["bitfinex","ETHUSD",1752829194047,2.77192593,3607.6,3607.3,1e-08]
["bitfinex","ETHUSD",1752829194347,4.407,3607.5,3607.3,0.45500001]
["bitfinex","ETHUSD",1752829195306,7.1790204,3607.5,3607.3,1e-08]
["bitfinex","ETHUSD",1752829195831,2.77207961,3607.4,3607.3,1e-08]
["bitfinex","ETHUSD",1752829196628,4.407,3607.5,3607.3,1e-08]
["bitfinex","ETHUSD",1752829196831,2.77207961,3607.4,3607.3,1e-08]
["bitfinex","ETHUSD",1752829196993,2.91047961,3607.4,3607.3,1e-08]
["bitfinex","ETHUSD",1752829197201,4.406,3607.4,3607.3,1e-08]
["bitfinex","ETHUSD",1752829198035,4.406,3607.4,3607.3,0.77960001]
["bitfinex","ETHUSD",1752829198218,4.406,3607.4,3607.3,0.91800001]
["bitfinex","ETHUSD",1752829199037,7.17807961,3607.4,3607.3,0.13840001]
["bitfinex","ETHUSD",1752829199222,7.17807961,3607.4,3607.3,1e-08]
["bitfinex","ETHUSD",1752829200639,4.406,3607.4,3607.3,1e-08]
["bitfinex","ETHUSD",1752829200837,4.405,3607.4,3607.3,1e-08]
["bitfinex","ETHUSD",1752829201133,4.405,3607.4,3607.3,0.13840001]
["bitfinex","ETHUSD",1752829201522,4.404,3607.4,3607.3,0.13840001]
["bitfinex","ETHUSD",1752829202012,0.8006,3608.4,3607.3,0.73911001]
["bitfinex","ETHUSD",1752829202212,2.77183789,3607.8,3607.3,0.13840001]
["bitfinex","ETHUSD",1752829202399,4.404,3607.7,3607.3,1e-08]
["bitfinex","ETHUSD",1752829202606,4.404,3607.7,3607.6,0.1384]
["bitfinex","ETHUSD",1752829202834,7.1758491,3607.7,3607.6,0.1384]
["bitfinex","ETHUSD",1752829203139,4.403,3607.7,3607.4,0.1384]
["bitfinex","ETHUSD",1752829203435,4.403,3607.7,3607.4,0.5934]
["bitfinex","ETHUSD",1752829203605,4.403,3607.7,3607.4,0.1384]
["bitfinex","ETHUSD",1752829203807,2.77199133,3607.6,3607.4,0.1384]
["bitfinex","ETHUSD",1752829204001,4.403,3607.5,3607.4,0.1384]
["bitfinex","ETHUSD",1752829204238,7.17500277,3607.5,3607.4,0.1384]
["bitfinex","ETHUSD",1752829204604,4.403,3607.5,3607.4,0.1384]
["bitfinex","ETHUSD",1752829205613,0.1384,3608.0,3607.4,0.1384]
["bitfinex","ETHUSD",1752829205813,4.402,3607.9,3607.4,0.455]
["bitfinex","ETHUSD",1752829206142,2.7718491,3607.7,3607.6,0.1384]
["bitfinex","ETHUSD",1752829206326,4.402,3607.7,3607.6,0.1384]
["bitfinex","ETHUSD",1752829206951,7.1738491,3607.7,3607.6,0.1384]
["bitfinex","ETHUSD",1752829207259,2.77203127,3607.5,3607.3,1e-08]
["bitfinex","ETHUSD",1752829207566,4.402,3607.4,3607.3,1e-08]
["bitfinex","ETHUSD",1752829207933,4.402,3607.4,3607.3,0.13840001]
["bitfinex","ETHUSD",1752829208133,7.17407961,3607.4,3607.3,0.13840001]
["bitfinex","ETHUSD",1752829208754,7.62607961,3607.4,3607.3,0.13840001]
["bitfinex","ETHUSD",1752829208953,0.1384,3607.8,3607.4,0.7644]
["bitfinex","ETHUSD",1752829209185,2.77139281,3608.3,3607.6,0.7644]
["bitfinex","ETHUSD",1752829209385,4.401,3608.2,3608.1,0.1384]
["bitfinex","ETHUSD",1752829209687,4.4,3608.2,3608.1,0.5934]
["bitfinex","ETHUSD",1752829210268,4.4,3608.2,3608.1,0.1384]
["bitfinex","ETHUSD",1752829212022,0.001,3608.4,3608.2,0.8152]
["bitfinex","ETHUSD",1752829212366,4.399,3608.3,3608.2,0.8152]
["bitfinex","ETHUSD",1752829213017,0.001,3608.4,3608.2,0.8152]
["bitfinex","ETHUSD",1752829213299,4.399,3608.3,3608.2,0.8152]
["bitfinex","ETHUSD",1752829213867,4.399,3608.3,3608.1,0.1384]
["bitfinex","ETHUSD",1752829214905,4.398,3608.2,3608.1,0.1384]
["bitfinex","ETHUSD",1752829216769,4.398,3608.2,3608.1,0.5934]
["bitfinex","ETHUSD",1752829217697,5.75494324,3608.5,3608.1,0.5934]
["bitfinex","ETHUSD",1752829217904,4.397,3608.4,3608.1,0.1384]
["bitfinex","ETHUSD",1752829218152,4.397,3608.4,3608.3,0.1384]
["bitfinex","ETHUSD",1752829219154,4.396,3608.4,3608.3,0.5934]
["bitfinex","ETHUSD",1752829219472,0.001,3608.9,3608.4,3.60238259]
["bitfinex","ETHUSD",1752829219635,4.396,3608.7,3608.5,2.77123187]
["bitfinex","ETHUSD",1752829219841,4.396,3608.7,3608.6,0.455]
["bitfinex","ETHUSD",1752829220072,4.396,3608.7,3608.6,0.5934]
["bitfinex","ETHUSD",1752829220678,4.396,3608.7,3608.6,0.1384]
["bitfinex","ETHUSD",1752829223377,4.396,3608.7,3608.6,0.5934]
["bitfinex","ETHUSD",1752829223582,4.396,3608.7,3608.6,1.03373048]
["bitfinex","ETHUSD",1752829223761,3.66591403,3608.7,3608.6,1.03373048]
["bitfinex","ETHUSD",1752829223958,3.66691403,3608.7,3608.6,1.03373048]
["bitfinex","ETHUSD",1752829224360,3.66691403,3608.7,3608.6,0.57873048]
["bitfinex","ETHUSD",1752829226987,0.001,3608.7,3608.6,1.04864205]
["bitfinex","ETHUSD",1752829227288,0.001,3608.7,3608.6,0.5806]
["bitfinex","ETHUSD",1752829227587,0.001,3608.7,3608.6,0.1384]
["bitfinex","ETHUSD",1752829227957,0.4482,3608.7,3608.6,0.1384]
["bitfinex","ETHUSD",1752829228888,0.001,3608.7,3608.6,0.1384]
["bitfinex","ETHUSD",1752829230019,3.21928099,3608.7,3608.6,0.1384]
["bitfinex","ETHUSD",1752829230221,0.4482,3608.7,3608.3,0.1384]
["bitfinex","ETHUSD",1752829230533,4.8372,3608.6,3608.3,0.1384]
["bitfinex","ETHUSD",1752829230700,7.16119087,3608.6,3608.3,0.1384]
["bitfinex","ETHUSD",1752829230901,0.4472,3608.5,3608.3,0.1384]
["bitfinex","ETHUSD",1752829231096,0.001,3608.7,3608.3,0.1384]
["bitfinex","ETHUSD",1752829231300,4.39,3608.6,3608.3,0.1384]
["bitfinex","ETHUSD",1752829231523,4.39,3608.6,3608.3,0.15571635]
["bitfinex","ETHUSD",1752829231700,4.39,3608.6,3608.5,0.1384]
["bitfinex","ETHUSD",1752829232099,4.8372,3608.6,3608.5,0.1384]
["bitfinex","ETHUSD",1752829232323,7.60835778,3608.6,3608.5,0.1384]
["bitfinex","ETHUSD",1752829232644,2.77137061,3608.4,3608.3,0.1384]
["bitfinex","ETHUSD",1752829232972,2.77179141,3607.8,3607.3,1e-08]
["bitfinex","ETHUSD",1752829233094,4.389,3607.7,3607.3,1e-08]
["bitfinex","ETHUSD",1752829233287,4.389,3607.7,3607.6,0.1384]
["bitfinex","ETHUSD",1752829233490,4.8362,3607.7,3607.6,0.1384]
["bitfinex","ETHUSD",1752829234535,7.6080491,3607.7,3607.6,0.1384]
["bitfinex","ETHUSD",1752829236438,2.77207961,3607.4,3607.3,0.13840001]
["bitfinex","ETHUSD",1752829236635,7.16007961,3607.4,3607.3,0.13840001]
["bitfinex","ETHUSD",1752829236843,8.37747961,3607.4,3607.3,1e-08]
["bitfinex","ETHUSD",1752829237820,11.37747961,3607.4,3607.3,1e-08]
["bitfinex","ETHUSD",1752829239593,6.54227961,3607.4,3607.3,1e-08]
["bitfinex","ETHUSD",1752829239801,4.387,3607.5,3607.3,1e-08]
["bitfinex","ETHUSD",1752829239998,4.387,3607.4,3607.3,1e-08]
["bitfinex","ETHUSD",1752829240560,4.387,3607.4,3607.3,0.13840001]
["bitfinex","ETHUSD",1752829240930,7.15907961,3607.4,3607.3,0.13840001]
["bitfinex","ETHUSD",1752829241157,7.98557961,3607.4,3607.3,0.13840001]
["bitfinex","ETHUSD",1752829241459,7.98557961,3607.4,3607.3,1e-08]
["bitfinex","ETHUSD",1752829241460,4.387,3607.4,3607.3,1e-08]
["bitfinex","ETHUSD",1752829241619,4.387,3607.4,3607.3,0.13840001]
["bitfinex","ETHUSD",1752829243041,7.15907961,3607.4,3607.3,0.13840001]
["bitfinex","ETHUSD",1752829243819,4.387,3607.4,3607.3,0.13840001]
["bitfinex","ETHUSD",1752829244561,0.8265,3608.0,3607.3,0.58060001]
["bitfinex","ETHUSD",1752829244732,0.8265,3608.8,3607.4,1.2508]
["bitfinex","ETHUSD",1752829245056,4.386,3608.6,3608.2,0.7541]
["bitfinex","ETHUSD",1752829245218,2.77152299,3608.2,3607.5,0.4422]
["bitfinex","ETHUSD",1752829245418,4.386,3608.3,3608.2,0.1384]
["bitfinex","ETHUSD",1752829246056,4.386,3608.3,3608.2,2.90986499]
["bitfinex","ETHUSD",1752829246414,4.386,3608.3,3608.2,0.78947661]
["bitfinex","ETHUSD",1752829246623,0.4482,3608.9,3608.2,0.99650342]
["bitfinex","ETHUSD",1752829246948,2.77103131,3608.8,3608.2,0.78762681]
["bitfinex","ETHUSD",1752829247147,3.21913245,3608.9,3608.6,0.1384]
["bitfinex","ETHUSD",1752829247333,4.386,3608.7,3608.6,0.9627]
["bitfinex","ETHUSD",1752829248138,4.386,3608.7,3608.6,0.1384]
["bitfinex","ETHUSD",1752829248673,7.15708099,3608.7,3608.6,0.1384]
["bitfinex","ETHUSD",1752829249050,4.386,3608.7,3608.6,0.1384]
["bitfinex","ETHUSD",1752829249382,0.001,3608.7,3608.6,0.5806]
["bitfinex","ETHUSD",1752829249673,0.001,3608.7,3608.6,0.72083]
["bitfinex","ETHUSD",1752829250265,0.001,3608.7,3608.6,0.27863]
["bitfinex","ETHUSD",1752829251386,0.001,3608.7,3608.6,3.04978778]
["bitfinex","ETHUSD",1752829251557,0.001,3608.7,3608.6,0.72083]
["bitfinex","ETHUSD",1752829253745,0.001,3608.7,3608.6,3.49198778]
["bitfinex","ETHUSD",1752829253938,0.001,3608.7,3608.6,3.04978778]
["bitfinex","ETHUSD",1752829254937,0.001,3608.7,3608.6,0.1384]
["bitfinex","ETHUSD",1752829255137,0.4548,3608.7,3608.6,2.90955778]
["bitfinex","ETHUSD",1752829255380,0.4548,3608.7,3608.6,0.1384]
["bitfinex","ETHUSD",1752829255670,0.001,3608.7,3608.6,2.90955778]
["bitfinex","ETHUSD",1752829258089,0.001,3608.7,3608.6,3.35905778]
["bitfinex","ETHUSD",1752829258384,0.001,3608.7,3608.6,4.054258]
["bitfinex","ETHUSD",1752829259084,0.001,3608.7,3608.6,3.604758]
["bitfinex","ETHUSD",1752829259591,1.231,3608.7,3608.6,3.604758]
["bitfinex","ETHUSD",1752829259741,1.231,3608.7,3608.6,4.054258]
["bitfinex","ETHUSD",1752829260957,1.231,3608.7,3608.6,3.604758]
["bitfinex","ETHUSD",1752829261269,1.231,3608.7,3608.6,2.90955778]
["bitfinex","ETHUSD",1752829262274,2.461,3608.7,3608.6,0.1384]
["bitfinex","ETHUSD",1752829262656,2.9148,3608.7,3608.6,0.1384]
["bitfinex","ETHUSD",1752829263066,5.68588099,3608.7,3608.6,0.1384]
["bitfinex","ETHUSD",1752829263662,5.68588099,3608.7,3608.2,0.1384]
["bitfinex","ETHUSD",1752829263663,2.77124673,3608.5,3608.2,0.1384]
["bitfinex","ETHUSD",1752829263890,5.68590009,3608.7,3608.2,0.20882475]
["bitfinex","ETHUSD",1752829263891,4.378,3608.6,3608.2,0.20882475]
["bitfinex","ETHUSD",1752829264194,29.6216,3608.4,3608.0,2.77159246]
["bitfinex","ETHUSD",1752829264687,29.6216,3608.4,3608.3,0.1384]
["bitfinex","ETHUSD",1752829264889,30.8516,3608.4,3608.3,0.1384]
["bitfinex","ETHUSD",1752829265388,31.3054,3608.4,3608.3,0.1384]
["bitfinex","ETHUSD",1752829267294,30.8516,3608.4,3608.3,0.1384]
["bitfinex","ETHUSD",1752829267588,32.0816,3608.4,3608.3,11.44261476]
["bitfinex","ETHUSD",1752829267796,32.0816,3608.4,3608.3,4.49415332]
["bitfinex","ETHUSD",1752829268996,32.0816,3608.4,3608.3,4.04465332]
["bitfinex","ETHUSD",1752829269357,32.0816,3608.4,3608.3,4.49415332]
["bitfinex","ETHUSD",1752829269891,32.0816,3608.4,3608.3,4.04465332]
["bitfinex","ETHUSD",1752829270104,33.3116,3608.4,3608.3,4.49415332]
["bitfinex","ETHUSD",1752829271378,33.2748862,3608.4,3608.3,4.04465332]
["bitfinex","ETHUSD",1752829271691,33.2748862,3608.4,3608.3,2.90978818]
["bitfinex","ETHUSD",1752829271861,33.2748862,3608.4,3608.3,0.1384]
["bitfinex","ETHUSD",1752829272893,34.5048862,3608.4,3608.3,0.1384]
["bitfinex","ETHUSD",1752829273197,34.5048862,3608.4,3608.3,2.90978818]
["bitfinex","ETHUSD",1752829273901,34.5048862,3608.4,3608.3,3.35928818]
["bitfinex","ETHUSD",1752829274057,34.5048862,3608.4,3608.3,4.50580236]
["bitfinex","ETHUSD",1752829274392,34.5048862,3608.4,3608.3,5.85220236]
["bitfinex","ETHUSD",1752829275493,35.7348862,3608.4,3608.3,5.85220236]
["bitfinex","ETHUSD",1752829277497,35.7348862,3608.4,3608.3,8.85220236]
["bitfinex","ETHUSD",1752829277689,0.001,3608.9,3608.8,5.77100421]
["bitfinex","ETHUSD",1752829277878,0.001,3608.9,3608.8,11.06511425]
["bitfinex","ETHUSD",1752829278067,0.001,3608.9,3608.8,11.48690421]
["bitfinex","ETHUSD",1752829278471,1e-08,3608.9,3608.8,12.03690421]
["bitfinex","ETHUSD",1752829278796,0.001,3609.2,3609.1,7.14687387]
["bitfinex","ETHUSD",1752829279000,0.001,3609.5,3609.1,7.14687387]
["bitfinex","ETHUSD",1752829279001,0.001,3609.5,3609.4,2.77054358]
["bitfinex","ETHUSD",1752829279200,0.001,3609.5,3609.4,8.07634901]
["bitfinex","ETHUSD",1752829279496,0.001,3609.5,3609.4,8.49814358]
["bitfinex","ETHUSD",1752829280200,0.001,3609.5,3609.4,12.04814358]
["bitfinex","ETHUSD",1752829280396,0.001,3609.5,3609.4,14.80710676]
["bitfinex","ETHUSD",1752829280898,1.231,3609.5,3609.4,14.80710676]
["bitfinex","ETHUSD",1752829281099,0.041,3609.9,3609.8,2.77023657]
["bitfinex","ETHUSD",1752829281100,0.03684298,3609.9,3609.8,2.77023657]
["bitfinex","ETHUSD",1752829281399,0.03684298,3609.9,3609.8,10.96903893]
["bitfinex","ETHUSD",1752829281568,0.03684298,3609.9,3609.8,12.9481229]
["bitfinex","ETHUSD",1752829282366,0.03684298,3609.9,3609.8,12.4986229]
["bitfinex","ETHUSD",1752829282672,0.03684298,3609.9,3609.8,12.9481229]
["bitfinex","ETHUSD",1752829282872,0.03684298,3609.9,3609.8,9.4976229]
["bitfinex","ETHUSD",1752829283100,0.03684298,3609.9,3609.8,25.56526798]
["bitfinex","ETHUSD",1752829283619,0.001,3610.8,3610.7,3.56104607]
["bitfinex","ETHUSD",1752829283774,0.001,3610.8,3610.7,11.83715068]
["bitfinex","ETHUSD",1752829284109,0.001,3610.8,3610.7,12.43435068]
["bitfinex","ETHUSD",1752829284308,0.001,3610.8,3610.7,11.88435068]
["bitfinex","ETHUSD",1752829285005,0.001,3610.8,3610.7,12.43435068]
["bitfinex","ETHUSD",1752829285712,0.001,3610.8,3610.7,11.97555068]
["bitfinex","ETHUSD",1752829285898,0.001,3610.8,3610.7,11.06944607]
["bitfinex","ETHUSD",1752829286311,1.231,3610.8,3610.7,12.07824607]
["bitfinex","ETHUSD",1752829286735,1.231,3610.8,3610.7,12.28570436]
["bitfinex","ETHUSD",1752829288130,0.04,3611.9,3611.8,3.56580258]
["bitfinex","ETHUSD",1752829288282,0.04,3611.9,3611.8,10.9604896]
["bitfinex","ETHUSD",1752829288475,0.04,3611.9,3611.8,12.9941308]
["bitfinex","ETHUSD",1752829289124,1.27,3611.9,3611.8,12.4441308]
["bitfinex","ETHUSD",1752829289418,1.27,3611.9,3611.8,10.27410258]
["bitfinex","ETHUSD",1752829289975,1.27,3611.9,3611.8,10.82410258]
["bitfinex","ETHUSD",1752829290326,1.27,3611.9,3611.8,11.28290258]
["bitfinex","ETHUSD",1752829291321,1.27,3611.9,3611.8,10.82410258]
["bitfinex","ETHUSD",1752829291689,2.5,3611.9,3611.8,10.82410258]
["bitfinex","ETHUSD",1752829291890,2.5,3611.9,3611.8,12.22927204]
["bitfinex","ETHUSD",1752829292278,2.5,3611.9,3611.8,10.27410258]
["bitfinex","ETHUSD",1752829292976,2.5,3611.9,3611.8,10.27210258]
["bitfinex","ETHUSD",1752829293528,2.5,3611.9,3611.8,4.5034]
["bitfinex","ETHUSD",1752829293812,2.9589,3611.9,3611.8,7.27210258]
["bitfinex","ETHUSD",1752829294174,4.1889,3611.9,3611.8,4.5034]
["bitfinex","ETHUSD",1752829294374,4.1889,3611.9,3611.8,0.1384]
["bitfinex","ETHUSD",1752829295374,4.1889,3611.9,3611.8,2.90710258]
["bitfinex","ETHUSD",1752829296493,3.73,3611.9,3611.8,2.90710258]
["bitfinex","ETHUSD",1752829297015,4.96,3611.9,3611.8,0.1384]
["bitfinex","ETHUSD",1752829297209,5.4189,3611.9,3611.8,0.1384]
["bitfinex","ETHUSD",1752829297728,6.04633126,3611.9,3611.8,0.1384]
["bitfinex","ETHUSD",1752829297881,9.63355719,3611.9,3611.2,2.76911025]
["bitfinex","ETHUSD",1752829298216,9.63355719,3611.9,3610.5,0.7719]
["bitfinex","ETHUSD",1752829298217,0.8186,3611.6,3611.4,0.1384]
["bitfinex","ETHUSD",1752829298384,2.49793227,3611.6,3611.2,0.1384]
["bitfinex","ETHUSD",1752829298585,0.4589,3611.5,3611.2,2.90753972]
["bitfinex","ETHUSD",1752829298885,0.4589,3611.4,3611.2,2.90750535]
["bitfinex","ETHUSD",1752829299083,0.4589,3611.4,3611.2,0.1384]
["bitfinex","ETHUSD",1752829299422,0.4589,3611.3,3611.2,0.1384]
["bitfinex","ETHUSD",1752829299988,0.4589,3611.3,3611.2,2.9075626]
["bitfinex","ETHUSD",1752829301334,2.76923928,3611.1,3610.8,0.1384]
["bitfinex","ETHUSD",1752829301506,0.4589,3611.0,3610.8,0.1384]
["bitfinex","ETHUSD",1752829301698,2.79730524,3610.9,3609.8,2.20508633]
["bitfinex","ETHUSD",1752829301894,1.2662,3610.8,3610.4,0.1384]
["bitfinex","ETHUSD",1752829302296,0.8073,3610.8,3610.4,2.90816609]
["bitfinex","ETHUSD",1752829302606,0.4589,3610.7,3610.4,2.90814955]
["bitfinex","ETHUSD",1752829302806,2.0373,3610.8,3610.5,2.76969879]
["bitfinex","ETHUSD",1752829302992,2.0373,3610.8,3610.5,2.97997915]
["bitfinex","ETHUSD",1752829303193,0.4589,3610.7,3610.5,0.21028036]
["bitfinex","ETHUSD",1752829303428,0.4589,3610.7,3610.4,0.1384]
["bitfinex","ETHUSD",1752829303626,2.0373,3610.8,3610.4,2.90811299]
["bitfinex","ETHUSD",1752829303837,0.4589,3610.6,3610.4,0.1384]
["bitfinex","ETHUSD",1752829304215,0.4589,3610.5,3610.4,0.1384]
["bitfinex","ETHUSD",1752829304937,0.4589,3610.5,3610.4,2.9081762]
["bitfinex","ETHUSD",1752829305134,1.6889,3610.5,3610.4,2.9081762]
["bitfinex","ETHUSD",1752829305338,1.23,3610.5,3610.4,2.9081762]
["bitfinex","ETHUSD",1752829305534,1.23,3610.5,3610.4,3.47598618]
["bitfinex","ETHUSD",1752829306333,1.23,3610.5,3610.4,3.68182078]
["bitfinex","ETHUSD",1752829306519,1.23,3610.5,3610.4,4.23182078]
["bitfinex","ETHUSD",1752829306705,1.23,3610.5,3610.4,4.69062078]
["bitfinex","ETHUSD",1752829307029,1.23,3610.5,3610.4,7.69062078]
["bitfinex","ETHUSD",1752829307738,2.46,3610.5,3610.4,7.69062078]
["bitfinex","ETHUSD",1752829308708,2.46,3610.5,3610.4,7.23182078]
["bitfinex","ETHUSD",1752829308909,2.46,3610.5,3610.4,3.1140108]
["bitfinex","ETHUSD",1752829309535,2.46,3610.5,3610.4,0.3462346]
["bitfinex","ETHUSD",1752829309740,2.9189,3610.5,3610.4,0.1404]
["bitfinex","ETHUSD",1752829310037,5.68859948,3610.5,3610.4,0.1404]
["bitfinex","ETHUSD",1752829310244,7.53624715,3610.5,3610.4,0.002]
["bitfinex","ETHUSD",1752829310535,8.76624715,3610.5,3610.4,0.002]
["bitfinex","ETHUSD",1752829310835,13.12624715,3610.5,3610.4,0.002]
["bitfinex","ETHUSD",1752829312839,16.12624715,3610.5,3610.4,1e-08]
["bitfinex","ETHUSD",1752829313249,17.35624715,3610.5,3610.4,1e-08]
["bitfinex","ETHUSD",1752829314814,9.99624715,3610.5,3610.4,1e-08]
["bitfinex","ETHUSD",1752829315013,13.30499948,3610.5,3610.4,1e-08]
["bitfinex","ETHUSD",1752829315664,6.1753,3610.5,3610.4,1e-08]
["bitfinex","ETHUSD",1752829315818,10.6737,3610.5,3610.4,1e-08]
["bitfinex","ETHUSD",1752829316147,7.0848,3610.5,3610.4,1e-08]
["bitfinex","ETHUSD",1752829316323,6.15,3610.5,3610.4,3.45817621]
["bitfinex","ETHUSD",1752829316649,6.15,3610.5,3610.4,4.0809804]
["bitfinex","ETHUSD",1752829317633,6.15,3610.5,3610.4,1.3112042]
["bitfinex","ETHUSD",1752829317923,6.15,3610.5,3610.4,0.68840001]
["bitfinex","ETHUSD",1752829318326,6.15,3610.5,3610.4,3.45817621]
["bitfinex","ETHUSD",1752829318537,6.15,3610.5,3610.4,0.68840001]
["bitfinex","ETHUSD",1752829318728,7.38,3610.5,3610.4,0.68840001]
["bitfinex","ETHUSD",1752829319267,7.843,3610.5,3610.4,0.13840001]
["bitfinex","ETHUSD",1752829320345,11.44489948,3610.5,3610.4,1e-08]
["bitfinex","ETHUSD",1752829320670,10.19264543,3610.5,3610.4,1e-08]
["bitfinex","ETHUSD",1752829320833,7.38,3610.5,3610.4,1e-08]
["bitfinex","ETHUSD",1752829321043,7.38,3610.5,3610.4,0.55000001]
["bitfinex","ETHUSD",1752829321044,11.739,3610.5,3610.4,0.55000001]
["bitfinex","ETHUSD",1752829321338,11.739,3610.5,3610.4,1e-08]
["bitfinex","ETHUSD",1752829321339,13.432,3610.5,3610.4,1e-08]
["bitfinex","ETHUSD",1752829321542,15.17516349,3610.5,3610.4,1e-08]
["bitfinex","ETHUSD",1752829322315,17.94486297,3610.5,3610.4,1e-08]
["bitfinex","ETHUSD",1752829322742,18.74746297,3610.5,3610.4,1e-08]
["bitfinex","ETHUSD",1752829322938,21.74746297,3610.5,3610.4,1e-08]
["bitfinex","ETHUSD",1752829323967,22.97746297,3610.5,3610.4,1e-08]
["bitfinex","ETHUSD",1752829325323,23.11251288,3610.5,3610.4,1e-08]
["bitfinex","ETHUSD",1752829325734,23.11251288,3610.5,3609.6,0.1]
["bitfinex","ETHUSD",1752829325735,2.76991832,3610.3,3609.6,0.1]
["bitfinex","ETHUSD",1752829325941,4.358,3610.3,3609.6,0.1]
["bitfinex","ETHUSD",1752829326146,2.77005612,3610.1,3609.7,0.55]
["bitfinex","ETHUSD",1752829326465,0.463,3610.2,3609.7,0.55]
["bitfinex","ETHUSD",1752829326466,0.02791257,3610.0,3609.7,0.55]
["bitfinex","ETHUSD",1752829326640,4.38591257,3610.0,3609.7,0.55]
["bitfinex","ETHUSD",1752829326830,0.463,3609.9,3609.7,0.55]
["bitfinex","ETHUSD",1752829327230,1.23,3610.3,3609.7,0.55]
["bitfinex","ETHUSD",1752829327231,4.358,3609.8,3609.7,0.55]
["bitfinex","ETHUSD",1752829328565,4.821,3609.8,3609.6,0.1]
["bitfinex","ETHUSD",1752829328753,1.27301257,3609.7,3609.6,0.1]
["bitfinex","ETHUSD",1752829329262,2.4751,3609.7,3609.6,0.1]
["bitfinex","ETHUSD",1752829329965,6.051,3609.7,3609.6,0.1]
["bitfinex","ETHUSD",1752829330166,6.8128,3609.7,3609.6,0.1]
["bitfinex","ETHUSD",1752829331334,6.8118,3609.7,3609.6,0.1]
["bitfinex","ETHUSD",1752829331666,9.58211332,3609.7,3609.6,0.1]
["bitfinex","ETHUSD",1752829331874,12.04734077,3609.7,3609.6,0.1]
["bitfinex","ETHUSD",1752829334460,13.27734077,3609.7,3609.6,0.1]
["bitfinex","ETHUSD",1752829335165,3.69,3609.7,3609.6,0.1]
["bitfinex","ETHUSD",1752829335363,8.047,3609.7,3609.6,0.1]
["bitfinex","ETHUSD",1752829335548,8.51,3609.7,3609.6,0.1]
["bitfinex","ETHUSD",1752829336335,4.153,3609.7,3609.6,0.1]
["bitfinex","ETHUSD",1752829336535,8.51,3609.7,3609.6,0.1]
["bitfinex","ETHUSD",1752829336734,4.153,3609.7,3609.6,0.1]
["bitfinex","ETHUSD",1752829337146,5.383,3609.7,3609.6,0.1]
["bitfinex","ETHUSD",1752829337346,9.08846177,3609.7,3609.6,0.1]
["bitfinex","ETHUSD",1752829337551,9.8112492,3609.7,3609.6,0.1]
["bitfinex","ETHUSD",1752829337870,14.1672492,3609.7,3609.6,0.1]
["bitfinex","ETHUSD",1752829339776,15.3972492,3609.7,3609.6,0.1]
["bitfinex","ETHUSD",1752829341485,15.3972492,3609.7,3608.3,0.002]
["bitfinex","ETHUSD",1752829341486,2.77131138,3608.4,3608.3,0.002]
["bitfinex","ETHUSD",1752829341702,7.12731138,3608.4,3608.3,0.002]
["bitfinex","ETHUSD",1752829341986,7.59031138,3608.4,3608.3,0.002]
["bitfinex","ETHUSD",1752829342186,4.356,3608.4,3608.3,0.002]
["bitfinex","ETHUSD",1752829342394,5.586,3608.4,3608.3,0.002]
["bitfinex","ETHUSD",1752829342592,1.23,3608.4,3608.3,0.002]
["bitfinex","ETHUSD",1752829342763,5.586,3608.4,3608.3,0.6904]
["bitfinex","ETHUSD",1752829343295,5.586,3608.4,3608.3,4.28167592]
["bitfinex","ETHUSD",1752829343475,5.586,3608.4,3608.3,1.03678774]
["bitfinex","ETHUSD",1752829343676,5.586,3608.4,3608.3,0.002]
["bitfinex","ETHUSD",1752829345176,6.816,3608.4,3608.3,0.002]
["bitfinex","ETHUSD",1752829345386,2.46,3608.4,3608.3,0.002]
["bitfinex","ETHUSD",1752829345560,2.46,3608.4,3608.3,4.17238818]
["bitfinex","ETHUSD",1752829345757,2.46,3608.4,3608.3,4.92474596]
["bitfinex","ETHUSD",1752829346762,2.46,3608.4,3608.3,4.45714596]
["bitfinex","ETHUSD",1752829346958,2.46,3608.4,3608.3,0.6904]
["bitfinex","ETHUSD",1752829347357,2.46,3608.4,3608.3,3.46178818]
["bitfinex","ETHUSD",1752829347576,6.816,3608.4,3608.3,3.46178818]
["bitfinex","ETHUSD",1752829347889,8.046,3608.4,3608.3,0.6904]
["bitfinex","ETHUSD",1752829348116,8.046,3608.4,3608.3,0.002]
["bitfinex","ETHUSD",1752829348610,9.21741428,3608.4,3608.3,0.002]
["bitfinex","ETHUSD",1752829348760,12.44382566,3608.4,3608.3,0.002]
["bitfinex","ETHUSD",1752829349378,13.20242566,3608.4,3608.3,0.002]
["bitfinex","ETHUSD",1752829350294,16.20242566,3608.4,3608.3,0.002]
["bitfinex","ETHUSD",1752829350605,17.43242566,3608.4,3608.3,0.002]
["bitfinex","ETHUSD",1752829350973,2.77146499,3608.2,3608.1,1e-08]
["bitfinex","ETHUSD",1752829351173,10.92137756,3608.2,3608.1,1e-08]
["bitfinex","ETHUSD",1752829351398,11.34856499,3608.2,3608.1,1e-08]
["bitfinex","ETHUSD",1752829352067,6.99356499,3608.2,3608.1,1e-08]
["bitfinex","ETHUSD",1752829352260,12.25580087,3608.2,3608.1,1e-08]
["bitfinex","ETHUSD",1752829352667,42.25580087,3608.2,3608.1,1e-08]
["bitfinex","ETHUSD",1752829353090,43.48580087,3608.2,3608.1,1e-08]
["bitfinex","ETHUSD",1752829353887,55.55394595,3608.2,3608.1,1e-08]
["bitfinex","ETHUSD",1752829356169,13.48580087,3608.2,3608.1,1e-08]
["bitfinex","ETHUSD",1752829356403,14.71580087,3608.2,3608.1,1e-08]
["bitfinex","ETHUSD",1752829356709,4.13423588,3608.2,3608.1,1e-08]
["bitfinex","ETHUSD",1752829356957,10.83647756,3608.2,3608.1,1e-08]
["bitfinex","ETHUSD",1752829357068,10.80856499,3608.2,3608.1,1e-08]
["bitfinex","ETHUSD",1752829357269,13.80856499,3608.2,3608.1,1e-08]
["bitfinex","ETHUSD",1752829358503,14.35856499,3608.2,3608.1,1e-08]
["bitfinex","ETHUSD",1752829358871,15.58856499,3608.2,3608.1,1e-08]
["bitfinex","ETHUSD",1752829359203,45.58856499,3608.2,3608.1,1e-08]
["bitfinex","ETHUSD",1752829360768,47.49462316,3608.2,3608.1,1e-08]
["bitfinex","ETHUSD",1752829361204,4.08792593,3607.6,3606.8,0.002]
["bitfinex","ETHUSD",1752829361533,11.4708385,3607.6,3607.5,1e-08]
["bitfinex","ETHUSD",1752829361827,46.39027822,3607.6,3607.5,1e-08]
["bitfinex","ETHUSD",1752829362767,7.11506388,3606.9,3606.6,0.002]
["bitfinex","ETHUSD",1752829363000,7.11506388,3606.9,3606.5,0.1]
["bitfinex","ETHUSD",1752829363001,5.9110945,3606.6,3606.5,1e-08]
["bitfinex","ETHUSD",1752829363273,12.93821279,3606.6,3606.5,1e-08]
["bitfinex","ETHUSD",1752829363488,15.16745079,3606.6,3606.5,1e-08]
["bitfinex","ETHUSD",1752829364204,2.77307894,3606.1,3604.8,0.7859]
["bitfinex","ETHUSD",1752829364366,5.77354042,3605.5,3604.3,0.7859]
["bitfinex","ETHUSD",1752829364588,7.19780791,3605.5,3604.3,1.2535]
["bitfinex","ETHUSD",1752829364784,11.55280791,3605.5,3604.3,1.2535]
["bitfinex","ETHUSD",1752829365007,12.00790791,3605.5,3604.3,1.2535]
["bitfinex","ETHUSD",1752829365207,12.00790791,3605.5,3603.8,0.4]
["bitfinex","ETHUSD",1752829365417,7.65290791,3605.5,3603.9,0.4676]
["bitfinex","ETHUSD",1752829365625,12.00790791,3605.5,3604.0,2.77468215]
["bitfinex","ETHUSD",1752829365821,7.65290791,3605.5,3604.3,0.4676]
["bitfinex","ETHUSD",1752829365988,12.00790791,3605.5,3604.6,0.7715]
["bitfinex","ETHUSD",1752829366185,11.55280791,3605.5,3604.6,0.7715]
["bitfinex","ETHUSD",1752829366430,7.65290791,3605.5,3604.6,0.7715]
["bitfinex","ETHUSD",1752829366647,12.00790791,3605.5,3604.6,0.7715]
["bitfinex","ETHUSD",1752829366993,13.23790791,3605.5,3604.6,0.7715]
["bitfinex","ETHUSD",1752829368131,8.88290791,3605.5,3604.6,0.7715]
["bitfinex","ETHUSD",1752829368331,13.23790791,3605.5,3604.6,0.7715]
["bitfinex","ETHUSD",1752829368634,13.23790791,3605.5,3604.8,0.4676]
["bitfinex","ETHUSD",1752829368635,4.23,3605.5,3604.8,0.4676]
["bitfinex","ETHUSD",1752829368796,11.35854042,3605.5,3604.8,0.4676]
["bitfinex","ETHUSD",1752829369525,11.35854042,3605.5,3604.6,0.7715]
["bitfinex","ETHUSD",1752829369727,13.04364042,3605.5,3604.6,0.7715]
["bitfinex","ETHUSD",1752829370508,13.84284042,3605.5,3604.2,1.2192]
["bitfinex","ETHUSD",1752829370989,13.84284042,3605.5,3604.2,0.7516]
["bitfinex","ETHUSD",1752829371390,2.77393638,3605.0,3603.8,1.1604]
["bitfinex","ETHUSD",1752829371597,0.8311,3604.7,3603.8,1.1604]
["bitfinex","ETHUSD",1752829371909,2.77477177,3603.9,3603.8,0.4]
["bitfinex","ETHUSD",1752829372130,7.15768434,3603.9,3603.8,0.4]
["bitfinex","ETHUSD",1752829372297,4.355,3603.9,3603.8,0.4]
["bitfinex","ETHUSD",1752829372497,5.585,3603.9,3603.8,0.4]
["bitfinex","ETHUSD",1752829372820,1.23,3603.9,3603.8,0.8676]
["bitfinex","ETHUSD",1752829373022,5.586,3603.9,3603.8,1.2318548]
["bitfinex","ETHUSD",1752829373206,1.23,3603.9,3603.8,1.16575683]
["bitfinex","ETHUSD",1752829373397,1.23,3603.9,3603.8,0.7982]
["bitfinex","ETHUSD",1752829374145,4.00477639,3603.9,3603.2,0.7914]
["bitfinex","ETHUSD",1752829374326,7.29716594,3603.8,3603.2,0.9298]
["bitfinex","ETHUSD",1752829374537,7.26925337,3603.8,3603.2,0.9298]
["bitfinex","ETHUSD",1752829374702,4.356,3603.7,3603.2,0.9298]
["bitfinex","ETHUSD",1752829375048,4.356,3603.6,3603.2,0.9298]
["bitfinex","ETHUSD",1752829375196,0.02791257,3603.5,3603.2,0.9298]
["bitfinex","ETHUSD",1752829375397,4.356,3603.5,3603.3,0.4407]
["bitfinex","ETHUSD",1752829375607,1.3684,3603.8,3603.4,0.4407]
["bitfinex","ETHUSD",1752829375608,4.356,3603.7,3603.4,0.4407]
["bitfinex","ETHUSD",1752829375824,1.23,3603.8,3603.5,3.60697088]
["bitfinex","ETHUSD",1752829376143,1.23,3603.8,3603.7,2.77492577]
["bitfinex","ETHUSD",1752829376345,1.23,3603.8,3603.7,3.60252577]
["bitfinex","ETHUSD",1752829376517,1.23,3603.8,3603.7,4.81938544]
["bitfinex","ETHUSD",1752829377803,0.9225,3603.9,3603.8,6.32484877]
["bitfinex","ETHUSD",1752829378033,1.35204264,3604.5,3604.4,4.09588686]
["bitfinex","ETHUSD",1752829378238,1.35204264,3604.5,3604.4,7.53658686]
["bitfinex","ETHUSD",1752829378554,0.7911,3606.4,3605.4,3.54511735]
["bitfinex","ETHUSD",1752829378733,4.356,3606.5,3605.4,4.61769984]
["bitfinex","ETHUSD",1752829378914,0.1384,3606.2,3605.4,4.61769984]
["bitfinex","ETHUSD",1752829379124,0.1384,3606.2,3605.4,4.75609984]
["bitfinex","ETHUSD",1752829380149,0.1384,3606.2,3605.4,5.30609984]
["bitfinex","ETHUSD",1752829380349,1.231,3606.6,3605.4,5.30609984]
["bitfinex","ETHUSD",1752829380680,1.231,3606.6,3606.5,3.52417138]
["bitfinex","ETHUSD",1752829380884,1.231,3606.6,3606.5,0.7514]
["bitfinex","ETHUSD",1752829381031,1.231,3606.6,3606.4,2.77283233]
["bitfinex","ETHUSD",1752829381032,1.25891257,3606.6,3606.1,0.7514]
["bitfinex","ETHUSD",1752829381232,0.1384,3606.5,3606.1,0.7514]
["bitfinex","ETHUSD",1752829382686,0.02791257,3606.4,3606.1,0.7514]
["bitfinex","ETHUSD",1752829382832,2.91118405,3606.5,3606.1,0.7514]
["bitfinex","ETHUSD",1752829382833,0.1384,3606.5,3606.2,0.4407]
["bitfinex","ETHUSD",1752829383034,0.02791257,3606.5,3606.2,1.12837499]
["bitfinex","ETHUSD",1752829383289,1.231,3606.6,3606.1,0.7514]
["bitfinex","ETHUSD",1752829383476,1.231,3606.6,3606.2,3.21370049]
["bitfinex","ETHUSD",1752829383672,1.23,3606.5,3606.3,0.4407]
["bitfinex","ETHUSD",1752829383844,1.23,3606.5,3606.4,3.21354826]
["bitfinex","ETHUSD",1752829384047,1.23,3606.5,3606.4,3.88734329]
["bitfinex","ETHUSD",1752829384608,1.23,3606.5,3606.4,1.11449503]
["bitfinex","ETHUSD",1752829384750,1.23,3606.5,3606.3,0.1384]
["bitfinex","ETHUSD",1752829385283,1.23,3606.5,3606.2,2.7729292]
["bitfinex","ETHUSD",1752829385474,1.23,3606.5,3606.3,2.77290736]
["bitfinex","ETHUSD",1752829385794,1.23,3606.5,3606.4,2.91124826]
["bitfinex","ETHUSD",1752829386087,2.46,3606.5,3606.4,4.04235476]
["bitfinex","ETHUSD",1752829386671,2.46,3606.5,3606.4,0.8288065]
["bitfinex","ETHUSD",1752829386879,2.46,3606.5,3606.4,0.1384]
["bitfinex","ETHUSD",1752829387288,2.46,3606.5,3606.2,0.1384]
["bitfinex","ETHUSD",1752829387698,2.46,3606.5,3605.8,0.55]
["bitfinex","ETHUSD",1752829387699,0.02791257,3606.4,3605.8,2.7732963]
["bitfinex","ETHUSD",1752829388006,2.5984,3606.5,3605.9,0.1384]
["bitfinex","ETHUSD",1752829388195,2.5984,3606.5,3605.9,2.9116095]
["bitfinex","ETHUSD",1752829388405,2.5984,3606.5,3606.0,0.4407]
["bitfinex","ETHUSD",1752829388709,0.02791257,3606.4,3606.2,0.1384]
["bitfinex","ETHUSD",1752829389094,0.02791257,3606.4,3606.2,2.91133467]
["bitfinex","ETHUSD",1752829389279,0.02791257,3606.4,3606.2,0.1384]
["bitfinex","ETHUSD",1752829389480,0.02791257,3606.4,3606.2,2.91137429]
["bitfinex","ETHUSD",1752829389684,3.69,3606.5,3606.4,2.77284826]
["bitfinex","ETHUSD",1752829390022,3.69,3606.5,3606.4,3.97674826]
["bitfinex","ETHUSD",1752829390193,3.69,3606.5,3605.9,4.354]
["bitfinex","ETHUSD",1752829390513,3.69,3606.5,3606.1,2.77301567]
["bitfinex","ETHUSD",1752829390833,3.69,3606.5,3606.1,2.773062]
["bitfinex","ETHUSD",1752829391016,3.69,3606.5,3606.2,4.03580205]
["bitfinex","ETHUSD",1752829391225,3.69,3606.5,3606.2,1.2628]
["bitfinex","ETHUSD",1752829391390,3.71791257,3606.5,3606.2,0.8221]
["bitfinex","ETHUSD",1752829391594,4.94791257,3606.5,3606.2,0.8221]
["bitfinex","ETHUSD",1752829392116,4.92,3606.5,3606.2,3.59508825]
["bitfinex","ETHUSD",1752829392506,4.92,3606.5,3606.4,2.77284826]
["bitfinex","ETHUSD",1752829392678,4.92,3606.5,3606.4,3.21354826]
["bitfinex","ETHUSD",1752829392884,4.92,3606.5,3606.4,4.55354826]
["bitfinex","ETHUSD",1752829393100,1.8065625,3606.5,3606.4,4.55354826]
["bitfinex","ETHUSD",1752829394376,3.0365625,3606.5,3606.4,4.55354826]
["bitfinex","ETHUSD",1752829394614,0.001,3607.3,3607.2,3.53923331]
["bitfinex","ETHUSD",1752829395741,0.001,3607.3,3607.2,3.97993331]
["bitfinex","ETHUSD",1752829395942,0.001,3607.3,3607.2,4.00765564]
["bitfinex","ETHUSD",1752829396245,0.001,3607.3,3607.2,3.97993331]
["bitfinex","ETHUSD",1752829396416,0.001,3607.3,3607.2,5.09323122]
["bitfinex","ETHUSD",1752829397018,1.231,3607.3,3607.2,5.29842917]
["bitfinex","ETHUSD",1752829397259,1.231,3607.3,3607.2,1.88029791]
["bitfinex","ETHUSD",1752829397422,1.231,3607.3,3607.2,3.53923331]
["bitfinex","ETHUSD",1752829398945,1.231,3607.3,3607.2,3.97993331]
["bitfinex","ETHUSD",1752829399849,2.461,3607.3,3607.2,3.97993331]
["bitfinex","ETHUSD",1752829400254,2.461,3607.3,3607.2,4.11833331]
["bitfinex","ETHUSD",1752829402155,2.461,3607.3,3607.2,2.91063331]
["bitfinex","ETHUSD",1752829402319,3.691,3607.3,3607.2,2.91063331]
["bitfinex","ETHUSD",1752829402513,3.691,3607.3,3607.2,0.1384]
["bitfinex","ETHUSD",1752829402756,3.691,3607.3,3606.2,0.69669312]
["bitfinex","ETHUSD",1752829402757,4.645,3607.3,3606.8,4.351]
["bitfinex","ETHUSD",1752829402919,0.8031,3607.0,3606.0,0.4407]
["bitfinex","ETHUSD",1752829403114,3.0,3607.2,3606.8,0.1384]
["bitfinex","ETHUSD",1752829403451,3.691,3607.3,3606.8,0.9507]
["bitfinex","ETHUSD",1752829403753,3.691,3607.3,3607.1,0.1384]
["bitfinex","ETHUSD",1752829404750,0.4489,3607.2,3606.8,4.351]
["bitfinex","ETHUSD",1752829404950,4.921,3607.3,3606.8,4.4894]
["bitfinex","ETHUSD",1752829405150,4.921,3607.3,3606.8,0.1384]
["bitfinex","ETHUSD",1752829406654,3.47681257,3607.2,3606.0,0.817]
["bitfinex","ETHUSD",1752829406858,0.1384,3607.0,3606.4,0.1384]
["bitfinex","ETHUSD",1752829407152,0.47681257,3606.9,3606.4,0.1384]
["bitfinex","ETHUSD",1752829407356,0.47681257,3606.9,3605.9,4.55961405]
["bitfinex","ETHUSD",1752829407565,0.1384,3606.7,3606.1,0.1384]
["bitfinex","ETHUSD",1752829407735,0.16631257,3606.7,3606.1,0.1384]
["bitfinex","ETHUSD",1752829408061,0.85759152,3606.6,3606.1,0.1384]
["bitfinex","ETHUSD",1752829408428,0.47681257,3606.5,3606.1,0.1384]
["bitfinex","ETHUSD",1752829408858,0.4489,3606.4,3606.1,0.1384]
["bitfinex","ETHUSD",1752829409154,0.02791257,3606.3,3605.8,0.1384]
["bitfinex","ETHUSD",1752829409365,3.4489,3606.2,3605.8,0.1384]
["bitfinex","ETHUSD",1752829409535,0.61521257,3606.1,3605.5,0.1384]
["bitfinex","ETHUSD",1752829409741,0.4489,3606.0,3605.5,0.1384]
["bitfinex","ETHUSD",1752829409924,0.02791257,3605.9,3605.5,0.1384]
["bitfinex","ETHUSD",1752829410129,0.4489,3605.8,3605.4,0.002]
["bitfinex","ETHUSD",1752829410648,4.39631257,3605.9,3605.4,0.002]
["bitfinex","ETHUSD",1752829410830,0.4489,3605.7,3605.4,0.002]
["bitfinex","ETHUSD",1752829411230,4.8173,3605.9,3605.4,0.002]
["bitfinex","ETHUSD",1752829412027,1.23,3605.9,3605.4,0.002]
["bitfinex","ETHUSD",1752829412240,1.23,3605.9,3605.6,0.7676]
["bitfinex","ETHUSD",1752829412428,1.23,3605.9,3605.8,0.1384]
["bitfinex","ETHUSD",1752829412628,1.23,3605.9,3605.8,0.5774]
["bitfinex","ETHUSD",1752829412830,2.46,3605.9,3605.8,0.5774]
["bitfinex","ETHUSD",1752829413441,2.46,3605.9,3605.8,0.1384]
["bitfinex","ETHUSD",1752829414580,2.46,3605.9,3605.8,0.5774]
["bitfinex","ETHUSD",1752829415034,0.615,3605.9,3605.8,1.93553309]
["bitfinex","ETHUSD",1752829415231,1.23,3606.9,3606.2,0.55]
["bitfinex","ETHUSD",1752829415482,1.23,3606.9,3606.3,4.351]
["bitfinex","ETHUSD",1752829415633,1.23,3606.9,3606.8,0.1384]
["bitfinex","ETHUSD",1752829416973,1.6789,3606.9,3606.1,0.7804]
["bitfinex","ETHUSD",1752829417138,1.23,3606.9,3606.7,0.1384]
["bitfinex","ETHUSD",1752829418738,2.46,3606.9,3606.7,0.1384]
["bitfinex","ETHUSD",1752829419266,2.9089,3606.9,3606.7,0.1384]
["bitfinex","ETHUSD",1752829419789,2.46,3606.9,3606.7,0.1384]
["bitfinex","ETHUSD",1752829420104,0.4489,3606.8,3606.7,0.1384]
["bitfinex","ETHUSD",1752829420256,2.46,3606.9,3606.7,0.1384]
["bitfinex","ETHUSD",1752829420658,0.47681257,3606.8,3606.7,0.1384]
["bitfinex","ETHUSD",1752829420904,0.47681257,3606.8,3606.6,0.002]
["bitfinex","ETHUSD",1752829420905,0.4489,3606.8,3606.6,0.002]
["bitfinex","ETHUSD",1752829421089,0.4489,3606.7,3606.6,0.002]
["bitfinex","ETHUSD",1752829421588,1.23,3606.7,3606.6,0.002]
["bitfinex","ETHUSD",1752829422997,1.6789,3606.7,3606.6,0.002]
["bitfinex","ETHUSD",1752829423857,1.23,3606.7,3606.6,0.002]
["bitfinex","ETHUSD",1752829424284,2.46,3606.7,3606.6,0.002]
["bitfinex","ETHUSD",1752829425801,2.9089,3606.7,3606.6,0.002]
["bitfinex","ETHUSD",1752829426008,6.90880257,3606.7,3606.6,0.002]
["bitfinex","ETHUSD",1752829426298,6.88089,3606.7,3606.6,0.002]
["bitfinex","ETHUSD",1752829426496,9.811,3606.7,3606.6,0.002]
["bitfinex","ETHUSD",1752829426905,6.69,3606.7,3606.6,0.002]
["bitfinex","ETHUSD",1752829427700,3.69,3606.7,3606.6,0.002]
["bitfinex","ETHUSD",1752829429180,4.9678,3606.7,3606.6,0.002]
["bitfinex","ETHUSD",1752829429381,13.79947126,3606.7,3606.6,0.002]
["bitfinex","ETHUSD",1752829429601,15.02947126,3606.7,3606.6,0.002]
["bitfinex","ETHUSD",1752829430114,10.67847126,3606.7,3606.6,0.002]
["bitfinex","ETHUSD",1752829430286,15.03747126,3606.7,3606.6,0.002]
["bitfinex","ETHUSD",1752829430668,15.58747126,3606.7,3606.6,0.002]
["bitfinex","ETHUSD",1752829432217,15.03847126,3606.7,3606.6,0.002]
["bitfinex","ETHUSD",1752829432522,11.90847126,3606.7,3606.6,0.002]
["bitfinex","ETHUSD",1752829432688,16.26747126,3606.7,3606.6,0.002]
["bitfinex","ETHUSD",1752829432879,14.68108888,3606.7,3606.6,0.002]
["bitfinex","ETHUSD",1752829433083,17.56041762,3606.7,3606.6,0.002]
["bitfinex","ETHUSD",1752829433682,13.20041762,3606.7,3606.6,0.002]
["bitfinex","ETHUSD",1752829433922,17.55941762,3606.7,3606.6,0.002]
["bitfinex","ETHUSD",1752829434534,14.7868,3606.7,3606.6,0.002]
["bitfinex","ETHUSD",1752829434729,9.15,3606.7,3606.6,0.002]
["bitfinex","ETHUSD",1752829435033,14.739,3606.7,3606.6,0.002]
["bitfinex","ETHUSD",1752829435332,17.51161762,3606.7,3606.6,0.002]
["bitfinex","ETHUSD",1752829435531,20.23822741,3606.7,3606.6,0.002]
["bitfinex","ETHUSD",1752829436102,21.14722741,3606.7,3606.6,0.002]
["bitfinex","ETHUSD",1752829437194,2.77323275,3605.9,3605.8,0.1]
["bitfinex","ETHUSD",1752829437498,12.13333275,3605.9,3605.8,0.1]
["bitfinex","ETHUSD",1752829437704,12.58553275,3605.9,3605.8,0.1]
["bitfinex","ETHUSD",1752829440019,13.13553275,3605.9,3605.8,0.1]
["bitfinex","ETHUSD",1752829440219,14.36553275,3605.9,3605.8,0.1]
["bitfinex","ETHUSD",1752829440631,9.45653275,3605.9,3605.8,0.1]
["bitfinex","ETHUSD",1752829441017,5.46,3605.9,3605.8,0.1]
["bitfinex","ETHUSD",1752829441433,2.46,3605.9,3605.8,0.1]
["bitfinex","ETHUSD",1752829441633,2.46,3605.9,3605.8,0.8952]
["bitfinex","ETHUSD",1752829441814,2.46,3605.9,3605.8,3.66850966]
["bitfinex","ETHUSD",1752829442010,2.46,3605.9,3605.8,0.1]
["bitfinex","ETHUSD",1752829442011,6.817,3605.9,3605.8,0.1]
["bitfinex","ETHUSD",1752829442716,2.46,3605.9,3605.8,0.1]
["bitfinex","ETHUSD",1752829442946,8.53011257,3605.9,3605.8,0.1]
["bitfinex","ETHUSD",1752829443254,11.27543275,3605.9,3605.8,0.1]
["bitfinex","ETHUSD",1752829443550,8.5022,3605.9,3605.8,0.1]
["bitfinex","ETHUSD",1752829443919,8.5012,3605.9,3605.8,0.1]
["bitfinex","ETHUSD",1752829444111,14.27443275,3605.9,3605.8,0.1]
["bitfinex","ETHUSD",1752829444731,16.05599552,3605.9,3605.8,0.1]
["bitfinex","ETHUSD",1752829445140,16.87759552,3605.9,3605.8,0.1]
["bitfinex","ETHUSD",1752829445514,12.51859552,3605.9,3605.8,0.1]
["bitfinex","ETHUSD",1752829445752,15.05223275,3605.9,3605.8,0.1]
["bitfinex","ETHUSD",1752829445913,7.92,3605.9,3605.8,0.1]
["bitfinex","ETHUSD",1752829446114,15.05323275,3605.9,3605.8,0.1]
["bitfinex","ETHUSD",1752829446528,12.28,3605.9,3605.8,0.1]
["bitfinex","ETHUSD",1752829447120,15.05323275,3605.9,3605.8,0.1]
["bitfinex","ETHUSD",1752829447353,15.50543275,3605.9,3605.8,0.1]
["bitfinex","ETHUSD",1752829447515,11.14543275,3605.9,3605.8,0.1]
["bitfinex","ETHUSD",1752829447716,15.50443275,3605.9,3605.8,0.1]
["bitfinex","ETHUSD",1752829447917,17.33218439,3605.9,3605.8,0.1]
["bitfinex","ETHUSD",1752829448346,18.56218439,3605.9,3605.8,0.1]
["bitfinex","ETHUSD",1752829448550,19.33248439,3605.9,3605.8,0.1]
["bitfinex","ETHUSD",1752829451054,20.56248439,3605.9,3605.8,0.1]
["bitfinex","ETHUSD",1752829451950,21.11248439,3605.9,3605.8,1e-08]
["bitfinex","ETHUSD",1752829452149,21.22348739,3605.9,3605.8,1e-08]
["bitfinex","ETHUSD",1752829452451,16.86348739,3605.9,3605.8,1e-08]
["bitfinex","ETHUSD",1752829452651,16.31348739,3605.9,3605.8,1e-08]
["bitfinex","ETHUSD",1752829452852,20.66848739,3605.9,3605.8,1e-08]
["bitfinex","ETHUSD",1752829453152,16.31348739,3605.9,3605.8,1e-08]
["bitfinex","ETHUSD",1752829453353,20.55748439,3605.9,3605.8,1e-08]
["bitfinex","ETHUSD",1752829453725,21.78748439,3605.9,3605.8,1e-08]
["bitfinex","ETHUSD",1752829455258,21.78548439,3605.9,3605.8,1e-08]
["bitfinex","ETHUSD",1752829455548,17.43248439,3605.9,3605.8,1e-08]
["bitfinex","ETHUSD",1752829455751,11.61,3605.9,3605.8,1e-08]
["bitfinex","ETHUSD",1752829455953,18.87463275,3605.9,3605.8,1e-08]
["bitfinex","ETHUSD",1752829456455,20.55683275,3605.9,3605.8,1e-08]
["bitfinex","ETHUSD",1752829458068,15.75163275,3605.9,3605.8,1e-08]
["bitfinex","ETHUSD",1752829458362,20.10463275,3605.9,3605.8,1e-08]
["bitfinex","ETHUSD",1752829458567,20.55683275,3605.9,3605.8,1e-08]
["bitfinex","ETHUSD",1752829458774,22.97142535,3605.9,3605.8,1e-08]
["bitfinex","ETHUSD",1752829458933,24.20142535,3605.9,3605.8,1e-08]
["bitfinex","ETHUSD",1752829460281,25.02032535,3605.9,3605.8,1e-08]
["bitfinex","ETHUSD",1752829461273,25.57032535,3605.9,3605.8,1e-08]
["bitfinex","ETHUSD",1752829461778,26.80032535,3605.9,3605.8,1e-08]
["bitfinex","ETHUSD",1752829462543,4.10154042,3605.5,3605.4,1e-08]
["bitfinex","ETHUSD",1752829462749,11.48245299,3605.5,3605.4,1e-08]
["bitfinex","ETHUSD",1752829462962,11.90674042,3605.5,3605.4,1e-08]
["bitfinex","ETHUSD",1752829464276,4.15347121,3605.2,3605.1,1e-08]
["bitfinex","ETHUSD",1752829464456,11.50647121,3605.2,3605.1,1e-08]
["bitfinex","ETHUSD",1752829464657,9.24323083,3605.2,3605.1,1e-08]
["bitfinex","ETHUSD",1752829465052,13.59623083,3605.2,3605.1,1e-08]
["bitfinex","ETHUSD",1752829465753,14.14623083,3605.2,3605.1,1e-08]
["bitfinex","ETHUSD",1752829467079,15.37623083,3605.2,3605.1,1e-08]
["bitfinex","ETHUSD",1752829467285,3.56565596,3604.7,3604.6,0.1]
["bitfinex","ETHUSD",1752829467577,7.14356853,3604.7,3604.6,0.1]
["bitfinex","ETHUSD",1752829467780,11.93355596,3604.7,3604.6,0.1]
["bitfinex","ETHUSD",1752829467980,2.77438686,3604.4,3604.3,1e-08]
["bitfinex","ETHUSD",1752829468183,11.61808054,3604.4,3604.3,1e-08]
["bitfinex","ETHUSD",1752829468345,12.05506797,3604.4,3604.3,1e-08]
["bitfinex","ETHUSD",1752829469057,12.05606797,3604.4,3604.3,1e-08]
["bitfinex","ETHUSD",1752829469268,7.70206797,3604.4,3604.3,1e-08]
["bitfinex","ETHUSD",1752829469463,12.62029068,3604.4,3604.3,1e-08]
["bitfinex","ETHUSD",1752829469667,13.85029068,3604.4,3604.3,1e-08]
["bitfinex","ETHUSD",1752829469904,13.98903841,3604.4,3604.3,1e-08]
["bitfinex","ETHUSD",1752829470483,9.63503841,3604.4,3604.3,1e-08]
["bitfinex","ETHUSD",1752829470680,9.49629068,3604.4,3604.3,1e-08]
["bitfinex","ETHUSD",1752829470882,13.85029068,3604.4,3604.3,1e-08]
["bitfinex","ETHUSD",1752829471621,9.49629068,3604.4,3604.3,1e-08]
["bitfinex","ETHUSD",1752829471824,13.85029068,3604.4,3604.3,1e-08]
["bitfinex","ETHUSD",1752829472398,15.08029068,3604.4,3604.3,1e-08]
["bitfinex","ETHUSD",1752829473513,2.77554192,3602.9,3602.7,0.8048]
["bitfinex","ETHUSD",1752829473698,7.38191257,3602.8,3601.6,0.8048]
["bitfinex","ETHUSD",1752829474027,4.26992616,3604.3,3601.2,2.77680851]
["bitfinex","ETHUSD",1752829474028,3.0,3603.0,3602.3,2.77600317]
["bitfinex","ETHUSD",1752829474181,0.832925,3603.6,3602.7,2.77564571]
["bitfinex","ETHUSD",1752829474386,3.0,3603.4,3602.8,0.8869]
["bitfinex","ETHUSD",1752829474619,4.355,3603.3,3602.8,0.8048]
["bitfinex","ETHUSD",1752829474836,5.77554192,3602.9,3602.8,0.8048]
["bitfinex","ETHUSD",1752829475116,5.77554192,3602.9,3601.8,0.0821]
["bitfinex","ETHUSD",1752829475117,3.0,3602.8,3601.9,0.828]
["bitfinex","ETHUSD",1752829475284,7.357,3602.7,3601.9,0.828]
["bitfinex","ETHUSD",1752829475924,4.356,3602.6,3602.1,0.8316]
["bitfinex","ETHUSD",1752829476119,2.77571476,3602.7,3602.2,0.16596]
["bitfinex","ETHUSD",1752829476321,2.77571476,3602.7,3602.1,0.8316]
["bitfinex","ETHUSD",1752829476322,5.77590995,3602.5,3602.1,0.8316]
["bitfinex","ETHUSD",1752829476524,4.355,3602.4,3602.1,0.8316]
["bitfinex","ETHUSD",1752829477424,5.80396905,3602.3,3602.1,0.8316]
["bitfinex","ETHUSD",1752829477716,3.0,3602.2,3602.1,0.8316]
["bitfinex","ETHUSD",1752829478086,4.355,3602.2,3602.1,0.9137]
["bitfinex","ETHUSD",1752829478298,4.355,3602.2,3602.1,0.8316]
["bitfinex","ETHUSD",1752829478816,2.77636959,3601.9,3601.5,0.7679]
["bitfinex","ETHUSD",1752829478992,3.0,3601.7,3601.5,0.7679]
["bitfinex","ETHUSD",1752829479308,4.356,3601.6,3601.5,0.7679]
["bitfinex","ETHUSD",1752829480520,8.36254375,3601.6,3601.5,0.7679]
["bitfinex","ETHUSD",1752829481279,11.36254375,3601.6,3601.5,0.7679]
["bitfinex","ETHUSD",1752829481407,11.36254375,3601.6,3600.9,0.7955]
["bitfinex","ETHUSD",1752829481408,3.0,3601.5,3600.9,0.7955]
["bitfinex","ETHUSD",1752829481742,3.0,3601.5,3600.9,1.16097628]
["bitfinex","ETHUSD",1752829481743,4.356,3601.4,3600.9,1.16097628]
["bitfinex","ETHUSD",1752829481963,1.23,3601.6,3601.4,0.8088]
["bitfinex","ETHUSD",1752829482261,4.356,3601.5,3601.4,0.8088]
["bitfinex","ETHUSD",1752829482759,5.586,3601.6,3601.4,3.66757032]
["bitfinex","ETHUSD",1752829483054,1.23,3601.6,3601.5,0.0821]
["bitfinex","ETHUSD",1752829483239,5.586,3601.6,3601.5,0.44887136]
["bitfinex","ETHUSD",1752829483572,5.586,3601.6,3601.5,3.77612085]
["bitfinex","ETHUSD",1752829484207,1.23,3601.6,3601.5,3.77612085]
["bitfinex","ETHUSD",1752829484848,1.23,3601.6,3601.5,3.77812085]
["bitfinex","ETHUSD",1752829485147,1.23,3601.6,3601.5,4.43360947]
["bitfinex","ETHUSD",1752829485440,1.23,3601.6,3601.5,1.57488862]
["bitfinex","ETHUSD",1752829485645,1.23,3601.6,3601.5,1.0015]
["bitfinex","ETHUSD",1752829485812,2.46,3601.6,3601.5,1.0015]
["bitfinex","ETHUSD",1752829486208,2.46,3601.6,3601.5,3.77812085]
["bitfinex","ETHUSD",1752829486721,2.46,3601.6,3601.5,1.0015]
["bitfinex","ETHUSD",1752829486915,2.46,3601.6,3601.5,0.9194]
["bitfinex","ETHUSD",1752829487851,2.46,3601.6,3601.5,1.28901116]
["bitfinex","ETHUSD",1752829488153,2.46,3601.6,3601.5,3.77812085]
["bitfinex","ETHUSD",1752829488522,3.69,3601.6,3601.5,3.77812085]
["bitfinex","ETHUSD",1752829489444,3.69,3601.6,3601.5,0.9194]
["bitfinex","ETHUSD",1752829490556,3.69,3601.6,3601.5,3.69602085]
["bitfinex","ETHUSD",1752829491035,3.69,3601.6,3601.5,3.77812085]
["bitfinex","ETHUSD",1752829491235,4.92,3601.6,3601.5,4.43360366]
["bitfinex","ETHUSD",1752829492125,1.23,3602.4,3602.3,3.54110421]
["bitfinex","ETHUSD",1752829492479,1.3684,3603.6,3602.8,2.77555146]
["bitfinex","ETHUSD",1752829492616,1.23,3603.6,3602.9,2.8032361]
["bitfinex","ETHUSD",1752829492819,1.23,3603.6,3602.3,2.91436456]
["bitfinex","ETHUSD",1752829492820,4.361,3603.5,3603.2,0.1384]
["bitfinex","ETHUSD",1752829493078,1.23,3603.6,3603.1,0.79285387]
["bitfinex","ETHUSD",1752829493230,1.23,3603.6,3603.5,2.91347978]
["bitfinex","ETHUSD",1752829493574,0.1384,3604.8,3603.5,2.06660078]
["bitfinex","ETHUSD",1752829493865,0.8244,3605.3,3604.3,2.91286383]
["bitfinex","ETHUSD",1752829494044,4.362,3604.8,3604.3,0.1384]
["bitfinex","ETHUSD",1752829494355,4.375,3604.8,3604.3,0.1384]
["bitfinex","ETHUSD",1752829494539,0.9628,3605.3,3604.3,3.69126383]
["bitfinex","ETHUSD",1752829494895,0.1384,3605.3,3604.3,3.69126383]
["bitfinex","ETHUSD",1752829495032,1.23,3605.5,3604.3,3.71900846]
["bitfinex","ETHUSD",1752829495543,4.373,3605.3,3604.3,3.71900846]
["bitfinex","ETHUSD",1752829495748,1.23,3605.5,3604.3,3.71900846]
["bitfinex","ETHUSD",1752829495954,4.373,3605.4,3604.3,3.71900846]
["bitfinex","ETHUSD",1752829496963,3.691,3604.4,3604.3,3.71900846]
["bitfinex","ETHUSD",1752829497170,3.691,3604.4,3604.3,4.80577101]
["bitfinex","ETHUSD",1752829497572,3.691,3604.4,3604.3,5.35577101]
["bitfinex","ETHUSD",1752829497739,1.23,3605.5,3605.1,2.77384815]
["bitfinex","ETHUSD",1752829497945,1.23,3605.5,3605.1,3.54444815]
["bitfinex","ETHUSD",1752829498161,1.23,3605.5,3605.1,4.23284815]
["bitfinex","ETHUSD",1752829498449,1.23,3605.5,3605.1,4.93630107]
["bitfinex","ETHUSD",1752829499341,1.23,3605.5,3605.1,9.30530107]
["bitfinex","ETHUSD",1752829499542,2.46,3605.2,3605.1,9.30530107]
["bitfinex","ETHUSD",1752829499909,1.23,3605.5,3605.4,4.08991735]
["bitfinex","ETHUSD",1752829500183,1.23,3605.5,3605.4,4.32635441]
["bitfinex","ETHUSD",1752829500386,1.23,3605.5,3605.4,0.7663]
["bitfinex","ETHUSD",1752829500584,4.43964042,3605.5,3605.4,0.1384]
["bitfinex","ETHUSD",1752829500746,3.0,3605.3,3604.5,0.8298]
["bitfinex","ETHUSD",1752829500953,5.80166454,3605.3,3605.2,0.1384]
["bitfinex","ETHUSD",1752829501154,5.80166454,3605.3,3604.0,4.37]
["bitfinex","ETHUSD",1752829501155,4.23311257,3605.3,3604.0,4.37]
["bitfinex","ETHUSD",1752829501360,1.25976723,3605.2,3604.7,0.1384]
["bitfinex","ETHUSD",1752829501786,5.19166723,3605.2,3605.0,0.1384]
["bitfinex","ETHUSD",1752829501974,3.20994815,3605.1,3605.0,0.1384]
["bitfinex","ETHUSD",1752829502168,2.77392707,3605.0,3604.0,7.14468198]
["bitfinex","ETHUSD",1752829502492,3.4361,3605.1,3604.7,0.1384]
["bitfinex","ETHUSD",1752829502697,1.23,3605.2,3604.8,2.774079]
["bitfinex","ETHUSD",1752829502859,1.23,3605.2,3605.0,0.1384]
["bitfinex","ETHUSD",1752829504906,4.4399033,3605.2,3605.0,0.1384]
["bitfinex","ETHUSD",1752829505055,1.23,3605.2,3605.0,0.1384]
["bitfinex","ETHUSD",1752829505255,2.46,3605.2,3605.0,0.1384]
["bitfinex","ETHUSD",1752829505687,2.46,3605.2,3605.1,2.77384815]
["bitfinex","ETHUSD",1752829505890,2.46,3605.2,3605.1,3.38512054]
["bitfinex","ETHUSD",1752829506091,2.46,3605.2,3605.1,3.41285902]
["bitfinex","ETHUSD",1752829506496,2.46,3605.2,3605.1,3.96285902]
["bitfinex","ETHUSD",1752829507475,1.78374023,3605.2,3605.1,7.79325902]
["bitfinex","ETHUSD",1752829507675,1.23,3605.5,3605.4,4.15401735]
["bitfinex","ETHUSD",1752829507994,1.23,3605.5,3605.4,12.93803794]
["bitfinex","ETHUSD",1752829508164,1.23,3605.5,3605.4,13.04870177]
["bitfinex","ETHUSD",1752829508762,12.301,3605.9,3605.8,4.09480966]
["bitfinex","ETHUSD",1752829509312,12.301,3605.9,3605.8,8.60520966]
["bitfinex","ETHUSD",1752829509463,11.48413672,3605.9,3605.8,8.60520966]
["bitfinex","ETHUSD",1752829509795,5.0,3606.0,3605.9,6.32323275]
["bitfinex","ETHUSD",1752829510118,5.0,3606.0,3605.9,7.08643275]
["bitfinex","ETHUSD",1752829510665,6.231,3606.0,3605.9,7.08643275]
["bitfinex","ETHUSD",1752829513382,7.461,3606.0,3605.9,3.53643275]
["bitfinex","ETHUSD",1752829513604,7.461,3606.0,3605.9,7.90343275]
["bitfinex","ETHUSD",1752829513976,7.461,3606.0,3605.9,3.53643275]
["bitfinex","ETHUSD",1752829514205,7.461,3606.0,3605.9,7.90443275]
["bitfinex","ETHUSD",1752829514379,7.461,3606.0,3605.9,4.368]
["bitfinex","ETHUSD",1752829514794,7.8971,3606.0,3605.9,4.367]
["bitfinex","ETHUSD",1752829515733,3.55896088,3605.9,3605.3,4.366]
["bitfinex","ETHUSD",1752829515875,0.7857,3605.9,3605.3,7.13967424]
["bitfinex","ETHUSD",1752829516080,2.77343827,3605.7,3605.3,4.366]
["bitfinex","ETHUSD",1752829516281,3.55893543,3605.9,3605.4,4.366]
["bitfinex","ETHUSD",1752829516282,0.4361,3605.6,3605.4,4.366]
["bitfinex","ETHUSD",1752829516513,0.4361,3605.6,3605.4,7.13961516]
["bitfinex","ETHUSD",1752829516725,0.4361,3605.6,3605.4,4.366]
["bitfinex","ETHUSD",1752829517240,2.4518,3605.9,3605.4,4.366]
["bitfinex","ETHUSD",1752829517412,2.0157,3605.9,3605.4,4.366]
["bitfinex","ETHUSD",1752829517581,2.77354042,3605.5,3604.6,2.77423019]
["bitfinex","ETHUSD",1752829517784,0.4361,3605.5,3604.7,4.364]
["bitfinex","ETHUSD",1752829518111,0.4361,3605.5,3605.1,2.77384006]
["bitfinex","ETHUSD",1752829518290,0.4361,3605.5,3604.8,2.80175815]
["bitfinex","ETHUSD",1752829518291,0.4361,3605.5,3605.0,2.77386278]
["bitfinex","ETHUSD",1752829518680,0.4361,3605.4,3604.9,2.77397153]
["bitfinex","ETHUSD",1752829519080,0.4361,3605.3,3604.9,2.77397153]
["bitfinex","ETHUSD",1752829519276,0.4361,3605.2,3604.8,3.4906338]
["bitfinex","ETHUSD",1752829519735,0.4361,3605.2,3604.9,2.77399393]
["bitfinex","ETHUSD",1752829519953,4.00355156,3605.5,3605.0,4.363]
["bitfinex","ETHUSD",1752829520131,0.4361,3605.2,3605.0,4.363]
["bitfinex","ETHUSD",1752829520314,0.4361,3605.1,3605.0,4.363]
["bitfinex","ETHUSD",1752829520880,1.23,3605.5,3605.1,2.77384815]
["bitfinex","ETHUSD",1752829521221,0.4361,3605.4,3605.0,5.35411499]
["bitfinex","ETHUSD",1752829521403,2.46,3605.5,3605.0,4.363]
["bitfinex","ETHUSD",1752829521604,2.46,3605.5,3605.3,2.77362306]
["bitfinex","ETHUSD",1752829522142,2.46,3605.5,3605.4,2.77361735]
["bitfinex","ETHUSD",1752829522288,2.46,3605.5,3605.4,3.58391735]
["bitfinex","ETHUSD",1752829522499,2.46,3605.5,3605.4,4.65588621]
["bitfinex","ETHUSD",1752829523209,2.46,3605.5,3605.3,4.362]
["bitfinex","ETHUSD",1752829523417,2.46,3605.5,3605.4,0.1384]
["bitfinex","ETHUSD",1752829524055,2.8978,3605.5,3605.4,0.1384]
["bitfinex","ETHUSD",1752829524202,6.92925299,3605.5,3605.4,0.1384]
["bitfinex","ETHUSD",1752829524397,7.69774042,3605.5,3605.4,0.1384]
["bitfinex","ETHUSD",1752829524604,2.77363283,3605.4,3605.3,0.1384]
["bitfinex","ETHUSD",1752829524861,3.21143283,3605.4,3605.3,0.1384]
["bitfinex","ETHUSD",1752829525076,0.4378,3605.4,3605.3,0.1384]
["bitfinex","ETHUSD",1752829525365,3.21141735,3605.4,3605.3,0.1384]
["bitfinex","ETHUSD",1752829526659,3.23932992,3605.4,3605.3,0.1384]
["bitfinex","ETHUSD",1752829526820,2.77394657,3605.0,3604.9,0.1384]
["bitfinex","ETHUSD",1752829527018,2.7739251,3605.0,3604.9,0.1384]
["bitfinex","ETHUSD",1752829527218,3.2117251,3605.0,3604.9,0.1384]
["bitfinex","ETHUSD",1752829527421,4.0297251,3605.0,3604.9,0.1384]
["bitfinex","ETHUSD",1752829527621,1.2227,3605.3,3604.9,0.1384]
["bitfinex","ETHUSD",1752829527856,4.7978,3605.2,3604.9,0.1384]
["bitfinex","ETHUSD",1752829528058,4.7978,3605.2,3605.1,0.1384]
["bitfinex","ETHUSD",1752829528243,0.4378,3605.2,3605.1,0.1384]
["bitfinex","ETHUSD",1752829528444,4.363,3605.3,3605.2,2.77373703]
["bitfinex","ETHUSD",1752829528644,4.363,3605.3,3605.2,2.77377121]
["bitfinex","ETHUSD",1752829528850,1.23,3605.4,3605.2,2.77377121]
["bitfinex","ETHUSD",1752829529145,1.23,3605.4,3605.3,2.77369428]
["bitfinex","ETHUSD",1752829529350,1.23,3605.4,3605.3,2.91209428]
["bitfinex","ETHUSD",1752829529537,2.46,3605.4,3605.3,2.91209428]
["bitfinex","ETHUSD",1752829530061,2.46,3605.4,3605.3,0.1384]
["bitfinex","ETHUSD",1752829530657,3.6521,3605.4,3605.3,0.1384]
["bitfinex","ETHUSD",1752829530959,6.42571735,3605.4,3605.3,0.1384]
["bitfinex","ETHUSD",1752829531750,6.42575317,3605.4,3605.1,0.1384]
["bitfinex","ETHUSD",1752829531929,2.77382877,3605.2,3605.1,0.1384]
["bitfinex","ETHUSD",1752829532331,1.23,3605.2,3605.1,0.1384]
["bitfinex","ETHUSD",1752829532664,1.6678,3605.2,3605.1,0.1384]
["bitfinex","ETHUSD",1752829532871,1.23,3605.2,3605.1,2.91224815]
["bitfinex","ETHUSD",1752829533070,1.23,3605.2,3605.1,3.20347296]
["bitfinex","ETHUSD",1752829533360,1.23,3605.2,3605.1,3.75347296]
["bitfinex","ETHUSD",1752829534354,1.23,3605.2,3605.1,8.11647296]
["bitfinex","ETHUSD",1752829534661,1.23,3605.2,3605.1,7.56647296]
["bitfinex","ETHUSD",1752829535161,2.46,3605.2,3605.1,7.56647296]
["bitfinex","ETHUSD",1752829535365,2.46,3605.2,3605.1,4.79262481]
["bitfinex","ETHUSD",1752829535660,2.8978,3605.2,3605.1,4.5014]
["bitfinex","ETHUSD",1752829535865,2.8978,3605.2,3605.1,0.1384]
["bitfinex","ETHUSD",1752829537875,4.1278,3605.2,3605.1,0.1384]
["bitfinex","ETHUSD",1752829538070,8.051,3605.2,3605.1,0.1384]
["bitfinex","ETHUSD",1752829538577,8.4888,3605.2,3605.1,0.1384]
["bitfinex","ETHUSD",1752829538936,11.26257121,3605.2,3605.1,0.1384]
["bitfinex","ETHUSD",1752829539141,12.02967121,3605.2,3605.1,0.1384]
["bitfinex","ETHUSD",1752829539357,2.77387089,3605.1,3604.5,0.1]
["bitfinex","ETHUSD",1752829539578,4.36,3605.0,3604.9,0.1384]
["bitfinex","ETHUSD",1752829540081,0.4378,3605.0,3604.9,0.1384]
["bitfinex","ETHUSD",1752829540586,1.23,3605.0,3604.9,2.91240205]
["bitfinex","ETHUSD",1752829540881,1.23,3605.0,3604.9,7.29685107]
["bitfinex","ETHUSD",1752829541044,3.69,3605.2,3604.9,7.84685107]
["bitfinex","ETHUSD",1752829541242,2.85398438,3605.2,3605.1,6.32384815]
["bitfinex","ETHUSD",1752829541487,0.26756103,3605.2,3605.1,11.64204815]
["bitfinex","ETHUSD",1752829541685,1e-08,3605.4,3605.3,6.32369428]
["bitfinex","ETHUSD",1752829541852,1e-08,3605.4,3605.3,8.77648852]
["bitfinex","ETHUSD",1752829542052,1e-08,3605.4,3605.3,8.91488852]
["bitfinex","ETHUSD",1752829543174,1.23000001,3605.4,3605.3,8.91488852]
["bitfinex","ETHUSD",1752829543780,1.23000001,3605.4,3605.3,8.36488852]
["bitfinex","ETHUSD",1752829544370,1.23000001,3605.4,3605.3,8.91488852]
["bitfinex","ETHUSD",1752829544771,1e-08,3605.5,3605.4,6.32361735]
["bitfinex","ETHUSD",1752829544972,1e-08,3605.5,3605.4,12.92325275]
["bitfinex","ETHUSD",1752829545778,1.23000001,3605.5,3605.4,12.92325275]
["bitfinex","ETHUSD",1752829546014,1.23000001,3605.5,3605.4,2.2376354]
["bitfinex","ETHUSD",1752829546186,1.66780001,3605.5,3604.6,6.47020283]
["bitfinex","ETHUSD",1752829546385,4.03194309,3605.4,3604.6,6.47020283]
["bitfinex","ETHUSD",1752829546580,5.1606,3605.4,3604.5,4.46]
["bitfinex","ETHUSD",1752829546806,0.4378,3605.3,3604.7,2.77412377]
["bitfinex","ETHUSD",1752829547013,3.21154863,3605.3,3604.6,2.77420773]
["bitfinex","ETHUSD",1752829547217,7.58258423,3605.2,3604.5,4.46]
["bitfinex","ETHUSD",1752829547406,0.46571257,3605.1,3604.5,4.46]
["bitfinex","ETHUSD",1752829547717,0.4378,3605.1,3604.5,7.23428817]
["bitfinex","ETHUSD",1752829548021,2.7742014,3604.7,3604.5,0.1]
["bitfinex","ETHUSD",1752829548190,3.0,3604.7,3604.5,0.1]
["bitfinex","ETHUSD",1752829548392,3.21203292,3604.6,3604.5,0.1]
["bitfinex","ETHUSD",1752829548704,11.38484549,3604.6,3604.5,0.1]
["bitfinex","ETHUSD",1752829548878,11.35693292,3604.6,3604.5,0.1]
["bitfinex","ETHUSD",1752829549083,6.98693292,3604.6,3604.5,0.1]
["bitfinex","ETHUSD",1752829549481,11.90593292,3604.6,3604.5,0.1]
["bitfinex","ETHUSD",1752829549696,6.59877177,3603.9,3603.8,0.002]
["bitfinex","ETHUSD",1752829549890,10.96977177,3603.9,3603.8,0.002]
["bitfinex","ETHUSD",1752829550112,11.40757177,3603.9,3603.8,0.002]
["bitfinex","ETHUSD",1752829550317,0.824,3603.0,3602.5,2.77584072]
["bitfinex","ETHUSD",1752829550506,0.824,3603.0,3602.6,0.27758407]
["bitfinex","ETHUSD",1752829550701,0.4378,3602.9,3602.6,0.27758407]
["bitfinex","ETHUSD",1752829550921,0.4378,3602.9,3602.1,4.371]
["bitfinex","ETHUSD",1752829551107,0.4378,3602.8,3602.3,2.77600106]
["bitfinex","ETHUSD",1752829551286,0.4378,3602.7,3602.1,4.58370601]
["bitfinex","ETHUSD",1752829551486,0.02791257,3602.6,3602.1,4.371]
["bitfinex","ETHUSD",1752829551793,0.7949,3602.4,3601.5,0.002]
["bitfinex","ETHUSD",1752829551993,3.0,3602.1,3601.5,0.002]
["bitfinex","ETHUSD",1752829552208,0.02791257,3602.0,3601.5,0.002]
["bitfinex","ETHUSD",1752829552521,5.77654375,3601.6,3601.5,0.002]
["bitfinex","ETHUSD",1752829553209,6.24225632,3601.6,3601.5,0.002]
["bitfinex","ETHUSD",1752829553407,6.21434375,3601.6,3601.5,0.002]
["bitfinex","ETHUSD",1752829553613,1.6678,3601.6,3601.5,0.002]
["bitfinex","ETHUSD",1752829553810,4.44604375,3601.6,3601.5,0.002]
["bitfinex","ETHUSD",1752829554124,1.6695,3601.6,3601.5,0.002]
["bitfinex","ETHUSD",1752829555214,1.23,3601.6,3601.5,2.77862085]
["bitfinex","ETHUSD",1752829555414,1.23,3601.6,3601.5,0.002]
["bitfinex","ETHUSD",1752829555617,1.6695,3601.6,3601.5,0.002]
["bitfinex","ETHUSD",1752829556128,4.47395632,3601.6,3601.5,0.1404]
["bitfinex","ETHUSD",1752829556341,4.47395632,3601.6,3601.5,0.002]
["bitfinex","ETHUSD",1752829556342,12.62075632,3601.6,3601.5,0.002]
["bitfinex","ETHUSD",1752829556489,9.8163,3601.6,3601.3,0.1384]
["bitfinex","ETHUSD",1752829556691,3.0,3601.3,3601.0,0.003126]
["bitfinex","ETHUSD",1752829556935,5.77685216,3601.2,3601.1,0.1384]
["bitfinex","ETHUSD",1752829557091,10.60535216,3601.2,3601.1,0.1384]
["bitfinex","ETHUSD",1752829557941,5.77692927,3601.1,3601.0,0.003126]
["bitfinex","ETHUSD",1752829558338,5.77692927,3601.1,3600.9,0.1384]
["bitfinex","ETHUSD",1752829558339,0.7804,3600.8,3600.0,0.001084]
["bitfinex","ETHUSD",1752829558541,0.7804,3600.8,3600.4,2.77741879]
["bitfinex","ETHUSD",1752829558742,0.4395,3601.0,3600.5,0.55550272]
["bitfinex","ETHUSD",1752829559045,0.4395,3600.9,3600.0,0.001084]
["bitfinex","ETHUSD",1752829559418,0.7804,3601.2,3600.0,0.001084]
["bitfinex","ETHUSD",1752829559624,0.7804,3601.2,3600.1,2.77770061]
["bitfinex","ETHUSD",1752829559939,1.23,3600.8,3600.7,2.77723775]
["bitfinex","ETHUSD",1752829560923,1.23,3600.8,3600.1,0.7942]
["bitfinex","ETHUSD",1752829561122,0.84191257,3600.7,3600.0,4.468084]
["bitfinex","ETHUSD",1752829561349,0.4395,3600.6,3600.0,0.001084]
["bitfinex","ETHUSD",1752829561651,2.77769962,3600.2,3600.0,0.001084]
["bitfinex","ETHUSD",1752829561857,2.80561318,3600.1,3600.0,0.001084]
["bitfinex","ETHUSD",1752829562148,4.03851318,3600.1,3600.0,0.001084]
["bitfinex","ETHUSD",1752829562656,1.2329,3600.1,3600.0,0.001084]
["bitfinex","ETHUSD",1752829562860,4.9095,3600.5,3600.0,0.001084]
["bitfinex","ETHUSD",1752829563063,0.4395,3600.1,3600.0,0.001084]
["bitfinex","ETHUSD",1752829563220,3.21720061,3600.1,3600.0,0.001084]
["bitfinex","ETHUSD",1752829563926,7.68720061,3600.1,3600.0,0.001084]
["bitfinex","ETHUSD",1752829564270,10.68720061,3600.1,3600.0,0.001084]
["bitfinex","ETHUSD",1752829564471,6.21720061,3600.1,3600.0,0.001084]
["bitfinex","ETHUSD",1752829564670,0.4395,3600.1,3600.0,0.001084]
["bitfinex","ETHUSD",1752829564837,3.21720061,3600.1,3600.0,0.001084]
["bitfinex","ETHUSD",1752829565019,1.23,3600.1,3600.0,0.001084]
["bitfinex","ETHUSD",1752829565466,1.6695,3600.1,3600.0,0.001084]
["bitfinex","ETHUSD",1752829565767,1.23,3600.1,3600.0,2.77886177]
["bitfinex","ETHUSD",1752829565928,1.23,3600.1,3600.0,0.63245321]
["bitfinex","ETHUSD",1752829566130,1.23,3600.1,3600.0,2.77886177]
["bitfinex","ETHUSD",1752829566444,1.23,3600.1,3600.0,0.001084]
["bitfinex","ETHUSD",1752829567160,1.6695,3600.1,3600.0,0.001084]
["bitfinex","ETHUSD",1752829567341,4.44720061,3600.1,3600.0,0.001084]
["bitfinex","ETHUSD",1752829567659,4.47511318,3600.1,3600.0,0.001084]
["bitfinex","ETHUSD",1752829567862,10.25308309,3600.1,3600.0,0.001084]
["bitfinex","ETHUSD",1752829568052,10.22517052,3600.1,3600.0,0.001084]
["bitfinex","ETHUSD",1752829568450,9.49990061,3600.1,3600.0,0.001084]
["bitfinex","ETHUSD",1752829568965,6.49990061,3600.1,3600.0,0.001084]
["bitfinex","ETHUSD",1752829569331,6.49760613,3600.1,3600.0,0.001084]
["bitfinex","ETHUSD",1752829569555,3.71990552,3600.1,3600.0,0.001084]
["bitfinex","ETHUSD",1752829569876,6.92270552,3600.1,3600.0,0.001084]
["bitfinex","ETHUSD",1752829570264,2.45770552,3600.1,3600.0,0.003084]
["bitfinex","ETHUSD",1752829570466,3.68770552,3600.1,3600.0,2.78086177]
["bitfinex","ETHUSD",1752829570671,3.68770552,3600.1,3600.0,0.70013483]
["bitfinex","ETHUSD",1752829570982,3.68770552,3600.1,3600.0,3.3395126]
["bitfinex","ETHUSD",1752829571165,2.07433435,3600.1,3600.0,4.8163126]
["bitfinex","ETHUSD",1752829571387,2.07433435,3600.1,3600.0,4.1611126]
["bitfinex","ETHUSD",1752829572246,2.07433435,3600.1,3600.0,1.38333483]
["bitfinex","ETHUSD",1752829572454,2.07433435,3600.1,3600.0,4.1611126]
["bitfinex","ETHUSD",1752829572976,2.07433435,3600.1,3600.0,3.3395126]
["bitfinex","ETHUSD",1752829573145,3.30433435,3600.1,3600.0,3.3395126]
["bitfinex","ETHUSD",1752829573785,3.30433435,3600.1,3600.0,3.4447126]
["bitfinex","ETHUSD",1752829573983,3.30433435,3600.1,3600.0,3.3395126]
["bitfinex","ETHUSD",1752829574184,3.30433435,3600.1,3600.0,0.56173483]
["bitfinex","ETHUSD",1752829574557,3.30433435,3600.1,3600.0,3.3395126]
["bitfinex","ETHUSD",1752829574769,3.30433435,3600.1,3600.0,0.56173483]
["bitfinex","ETHUSD",1752829575178,3.30433435,3600.1,3600.0,3.3395126]
["bitfinex","ETHUSD",1752829575898,4.53433435,3600.1,3600.0,0.56173483]
["bitfinex","ETHUSD",1752829576460,4.53433435,3600.1,3600.0,3.3395126]
["bitfinex","ETHUSD",1752829578602,5.76433435,3600.1,3600.0,3.3395126]
["bitfinex","ETHUSD",1752829579402,5.76433435,3600.1,3600.0,0.56173483]
["bitfinex","ETHUSD",1752829579598,5.76433435,3600.1,3600.0,0.003084]
["bitfinex","ETHUSD",1752829580604,5.76433435,3600.1,3600.0,2.78086177]
["bitfinex","ETHUSD",1752829580800,5.76433435,3600.1,3600.0,0.03086177]
["bitfinex","ETHUSD",1752829581002,5.76433435,3600.1,3600.0,2.91926177]
["bitfinex","ETHUSD",1752829581370,6.99433435,3600.1,3600.0,2.91926177]
["bitfinex","ETHUSD",1752829581770,6.99433435,3600.1,3600.0,4.74823269]
["bitfinex","ETHUSD",1752829582509,6.99433435,3600.1,3600.0,5.32601046]
["bitfinex","ETHUSD",1752829582720,6.99433435,3600.1,3600.0,5.40343269]
["bitfinex","ETHUSD",1752829583220,6.99433435,3600.1,3600.0,5.29823269]
["bitfinex","ETHUSD",1752829583621,6.99433435,3600.1,3600.0,3.95653269]
["bitfinex","ETHUSD",1752829583823,6.99433435,3600.1,3600.0,8.40453269]
["bitfinex","ETHUSD",1752829584125,8.22433435,3600.1,3600.0,8.95453269]
["bitfinex","ETHUSD",1752829584328,3.38921035,3600.1,3600.0,12.88113269]
["bitfinex","ETHUSD",1752829584500,2.46,3600.8,3600.7,3.59863775]
["bitfinex","ETHUSD",1752829584699,2.46,3600.8,3600.7,8.71100635]
["bitfinex","ETHUSD",1752829584883,2.46,3600.8,3600.7,8.82163398]
["bitfinex","ETHUSD",1752829586100,2.46,3600.8,3600.7,4.92463398]
["bitfinex","ETHUSD",1752829586304,2.46,3600.8,3600.7,12.50460635]
["bitfinex","ETHUSD",1752829586506,2.46,3600.8,3600.7,12.47683398]
["bitfinex","ETHUSD",1752829586830,3.69,3600.8,3600.7,12.47683398]
["bitfinex","ETHUSD",1752829587203,3.69,3600.8,3600.7,12.37163398]
["bitfinex","ETHUSD",1752829587405,3.69,3600.8,3600.7,9.37163398]
["bitfinex","ETHUSD",1752829588829,3.69,3600.8,3600.7,12.47683398]
["bitfinex","ETHUSD",1752829589626,4.92,3600.8,3600.7,12.47683398]
["bitfinex","ETHUSD",1752829589989,4.92,3600.8,3600.7,7.92463398]
["bitfinex","ETHUSD",1752829590196,4.92,3600.8,3600.7,20.21063398]
["bitfinex","ETHUSD",1752829590843,3.12304687,3600.8,3600.7,20.31583398]
["bitfinex","ETHUSD",1752829591200,3.12304687,3600.8,3600.7,20.21063398]
["bitfinex","ETHUSD",1752829591732,3.12304687,3600.8,3600.7,17.20863398]
["bitfinex","ETHUSD",1752829592036,3.12304687,3600.8,3600.7,4.5714]
["bitfinex","ETHUSD",1752829592225,4.82084687,3600.8,3600.7,4.5714]
["bitfinex","ETHUSD",1752829592597,4.35304687,3600.8,3600.7,7.34863775]
["bitfinex","ETHUSD",1752829592801,4.35304687,3600.8,3600.7,7.89863775]
["bitfinex","ETHUSD",1752829593131,2.46,3601.6,3601.5,4.10632085]
["bitfinex","ETHUSD",1752829593312,2.00355937,3601.6,3601.5,11.56808705]
["bitfinex","ETHUSD",1752829593655,2.00355937,3601.6,3601.5,11.78392085]
["bitfinex","ETHUSD",1752829594002,0.001,3602.3,3602.2,4.10578128]
["bitfinex","ETHUSD",1752829594235,0.001,3602.3,3602.2,5.79546081]
["bitfinex","ETHUSD",1752829594436,0.001,3602.3,3602.2,5.9061]
["bitfinex","ETHUSD",1752829594658,0.001,3602.3,3602.2,8.68218128]
["bitfinex","ETHUSD",1752829594936,1.231,3602.3,3602.2,5.9061]
["bitfinex","ETHUSD",1752829595099,1.231,3602.3,3602.2,7.05195036]
["bitfinex","ETHUSD",1752829595319,1.231,3602.3,3602.2,9.82803164]
["bitfinex","ETHUSD",1752829596221,0.80784375,3602.3,3602.2,12.93323164]
["bitfinex","ETHUSD",1752829596722,0.25245117,3602.3,3602.2,13.14068495]
["bitfinex","ETHUSD",1752829597424,1.48245117,3602.3,3602.2,13.14068495]
["bitfinex","ETHUSD",1752829597637,0.7908,3604.2,3602.9,0.55]
["bitfinex","ETHUSD",1752829597840,0.4678,3604.5,3603.9,2.77474005]
["bitfinex","ETHUSD",1752829598014,0.4678,3604.5,3604.1,0.1384]
["bitfinex","ETHUSD",1752829598215,0.7908,3604.6,3604.4,0.1384]
["bitfinex","ETHUSD",1752829598457,3.56505674,3604.6,3604.5,4.431]
["bitfinex","ETHUSD",1752829598754,3.59296931,3604.6,3604.5,4.431]
["bitfinex","ETHUSD",1752829598952,2.77430989,3604.5,3604.4,0.1384]
["bitfinex","ETHUSD",1752829599127,0.49571257,3604.5,3604.4,0.1384]
["bitfinex","ETHUSD",1752829599333,3.24210989,3604.5,3604.4,0.1384]
["bitfinex","ETHUSD",1752829600055,4.47210989,3604.5,3604.4,0.1384]
["bitfinex","ETHUSD",1752829600284,4.50002246,3604.5,3604.4,0.1384]
["bitfinex","ETHUSD",1752829600462,8.42952042,3604.5,3604.4,0.1384]
["bitfinex","ETHUSD",1752829600660,2.77493139,3603.7,3603.0,3.32546196]
["bitfinex","ETHUSD",1752829600956,2.77487269,3603.8,3603.1,4.429]
["bitfinex","ETHUSD",1752829601139,2.77479009,3603.9,3603.6,0.1384]
["bitfinex","ETHUSD",1752829601346,2.77469478,3604.0,3603.9,0.1384]
["bitfinex","ETHUSD",1752829601773,3.24249478,3604.0,3603.9,0.1384]
["bitfinex","ETHUSD",1752829601945,7.06659478,3604.0,3603.9,0.1384]
["bitfinex","ETHUSD",1752829602289,2.77507978,3603.5,3603.4,0.1384]
["bitfinex","ETHUSD",1752829602789,4.47287978,3603.5,3603.4,0.1384]
["bitfinex","ETHUSD",1752829603084,8.96366456,3603.5,3603.4,0.1384]
["bitfinex","ETHUSD",1752829603849,2.4638,3603.5,3603.4,0.1384]
["bitfinex","ETHUSD",1752829604364,1.23,3603.5,3603.4,0.1384]
["bitfinex","ETHUSD",1752829605182,1.23,3603.5,3603.4,2.91355679]
["bitfinex","ETHUSD",1752829605357,2.46,3603.5,3603.4,2.91355679]
["bitfinex","ETHUSD",1752829606153,2.9278,3603.5,3603.4,0.1384]
["bitfinex","ETHUSD",1752829606455,2.9278,3603.5,3603.4,2.91355679]
["bitfinex","ETHUSD",1752829606761,2.9278,3603.5,3603.4,0.1384]
["bitfinex","ETHUSD",1752829608092,6.47137978,3603.5,3603.4,0.1384]
["bitfinex","ETHUSD",1752829608389,8.6288032,3603.5,3603.4,0.1384]
["bitfinex","ETHUSD",1752829609091,2.77559594,3602.9,3602.8,0.1384]
["bitfinex","ETHUSD",1752829609400,2.77559594,3602.9,3602.6,4.419]
["bitfinex","ETHUSD",1752829609401,0.7899,3602.8,3602.5,0.1384]
["bitfinex","ETHUSD",1752829609570,0.4678,3602.7,3602.5,0.1384]
["bitfinex","ETHUSD",1752829610095,0.7899,3602.8,3602.5,0.1384]
["bitfinex","ETHUSD",1752829610280,0.4678,3602.6,3602.5,0.1384]
["bitfinex","ETHUSD",1752829611093,1.6978,3602.6,3602.5,0.1384]
["bitfinex","ETHUSD",1752829611295,1.23,3602.6,3602.5,4.03428768]
["bitfinex","ETHUSD",1752829611461,1.23,3602.6,3602.5,8.45028768]
["bitfinex","ETHUSD",1752829611795,1.23,3602.6,3602.5,4.5544]
["bitfinex","ETHUSD",1752829611959,1.6978,3602.6,3602.5,4.5544]
["bitfinex","ETHUSD",1752829613194,1.23,3602.6,3602.5,4.5544]
["bitfinex","ETHUSD",1752829613394,1.6978,3602.6,3602.5,4.5544]
["bitfinex","ETHUSD",1752829613596,2.9278,3602.6,3602.5,4.5544]
["bitfinex","ETHUSD",1752829614670,2.46,3602.6,3602.5,7.3302501]
["bitfinex","ETHUSD",1752829615001,2.46,3602.6,3602.5,8.34087311]
["bitfinex","ETHUSD",1752829616401,3.69,3602.6,3602.5,8.89087311]
["bitfinex","ETHUSD",1752829617971,3.69,3602.6,3602.5,21.51107311]
["bitfinex","ETHUSD",1752829618380,3.69,3602.6,3602.5,21.51307311]
["bitfinex","ETHUSD",1752829618707,3.691,3603.5,3603.4,2.77515679]
["bitfinex","ETHUSD",1752829618873,3.691,3603.5,3603.4,7.18615679]
["bitfinex","ETHUSD",1752829619073,3.691,3603.5,3603.4,8.08926107]
["bitfinex","ETHUSD",1752829620500,6.93687978,3603.5,3603.4,0.1384]
["bitfinex","ETHUSD",1752829620803,7.72647978,3603.5,3603.4,4.5474]
["bitfinex","ETHUSD",1752829621099,3.7896,3603.4,3602.8,0.1384]
["bitfinex","ETHUSD",1752829621299,3.56514192,3602.9,3602.8,0.1384]
["bitfinex","ETHUSD",1752829621901,4.03594192,3602.9,3602.8,0.1384]
["bitfinex","ETHUSD",1752829622772,1.2604,3602.9,3602.8,0.1384]
["bitfinex","ETHUSD",1752829623100,1.2604,3602.9,3602.8,4.5464]
["bitfinex","ETHUSD",1752829623101,0.4708,3602.9,3602.8,4.5464]
["bitfinex","ETHUSD",1752829623312,3.27425449,3602.9,3602.8,0.1384]
["bitfinex","ETHUSD",1752829623607,4.06385449,3602.9,3602.8,0.1384]
["bitfinex","ETHUSD",1752829624224,4.74778486,3602.9,3602.8,0.1384]
["bitfinex","ETHUSD",1752829624365,5.97778486,3602.9,3602.8,0.1384]
["bitfinex","ETHUSD",1752829624568,5.94987229,3602.9,3602.8,0.1384]
["bitfinex","ETHUSD",1752829624812,1.23,3602.9,3602.8,0.1384]
["bitfinex","ETHUSD",1752829625501,4.47634192,3602.9,3602.8,0.1384]
["bitfinex","ETHUSD",1752829625706,4.50425449,3602.9,3602.8,0.1384]
["bitfinex","ETHUSD",1752829626602,1.7008,3602.9,3602.8,0.1384]
["bitfinex","ETHUSD",1752829626982,1.23,3602.9,3602.8,0.1384]
["bitfinex","ETHUSD",1752829627182,2.46,3602.9,3602.8,0.1384]
["bitfinex","ETHUSD",1752829627706,2.9308,3602.9,3602.8,0.1384]
["bitfinex","ETHUSD",1752829628018,2.46,3602.9,3602.8,6.56921896]
["bitfinex","ETHUSD",1752829628211,2.46,3602.9,3602.8,10.6263951]
["bitfinex","ETHUSD",1752829630014,3.69,3602.9,3602.8,8.7177951]
["bitfinex","ETHUSD",1752829630819,3.69,3602.9,3602.8,8.9613951]
["bitfinex","ETHUSD",1752829631112,1.23,3603.4,3603.3,3.32523381]
["bitfinex","ETHUSD",1752829631311,1.23,3603.4,3603.3,11.89385719]
["bitfinex","ETHUSD",1752829631608,1.23,3603.4,3603.3,12.13745719]
["bitfinex","ETHUSD",1752829632511,2.46,3603.4,3603.3,4.74552338]
["bitfinex","ETHUSD",1752829632696,2.46,3603.4,3603.3,4.413]
["bitfinex","ETHUSD",1752829633081,2.9308,3603.4,3603.3,4.413]
["bitfinex","ETHUSD",1752829633714,2.46,3603.4,3603.3,7.18823381]
["bitfinex","ETHUSD",1752829634316,2.46,3603.4,3603.3,4.413]
["bitfinex","ETHUSD",1752829634518,2.46,3603.4,3603.3,7.18823381]
["bitfinex","ETHUSD",1752829634893,2.46,3603.4,3603.3,4.413]
["bitfinex","ETHUSD",1752829635415,3.69,3603.4,3603.3,7.18823381]
["bitfinex","ETHUSD",1752829637523,3.69,3603.4,3603.3,8.73459258]
["bitfinex","ETHUSD",1752829637682,3.69,3603.4,3603.3,9.51239258]
["bitfinex","ETHUSD",1752829637883,4.92,3603.4,3603.3,9.65079258]
["bitfinex","ETHUSD",1752829638185,4.92,3603.4,3603.3,5.54775877]
["bitfinex","ETHUSD",1752829638382,4.92,3603.4,3603.3,4.5514]
["bitfinex","ETHUSD",1752829638889,4.92,3603.4,3603.3,7.32663381]
["bitfinex","ETHUSD",1752829640112,4.92,3603.4,3603.3,7.87663381]
["bitfinex","ETHUSD",1752829640309,4.92,3603.4,3603.3,9.78523381]
["bitfinex","ETHUSD",1752829640532,4.92,3603.4,3603.3,9.454074]
["bitfinex","ETHUSD",1752829640740,6.15,3603.4,3603.3,9.210474]
["bitfinex","ETHUSD",1752829641321,6.15,3603.4,3603.3,9.212474]
["bitfinex","ETHUSD",1752829641902,6.15,3603.4,3603.3,8.662474]
["bitfinex","ETHUSD",1752829642104,6.15,3603.4,3603.3,7.32863381]
["bitfinex","ETHUSD",1752829642906,10.19785679,3603.4,3603.3,0.1404]
["bitfinex","ETHUSD",1752829643101,7.4227,3603.4,3603.3,0.1404]
["bitfinex","ETHUSD",1752829643343,8.6527,3603.4,3603.3,0.1404]
["bitfinex","ETHUSD",1752829643921,7.38,3603.4,3603.3,0.1404]
["bitfinex","ETHUSD",1752829644943,7.38,3603.4,3603.3,2.91563381]
["bitfinex","ETHUSD",1752829645544,7.38,3603.4,3603.3,3.92533485]
["bitfinex","ETHUSD",1752829646043,8.61,3603.4,3603.3,3.92533485]
["bitfinex","ETHUSD",1752829646548,8.61,3603.4,3603.3,4.47533485]
["bitfinex","ETHUSD",1752829646750,8.61,3603.4,3603.3,7.71893485]
["bitfinex","ETHUSD",1752829647316,8.61,3603.4,3603.3,7.47533485]
["bitfinex","ETHUSD",1752829647830,8.61,3603.4,3603.3,3.92533485]
["bitfinex","ETHUSD",1752829648518,8.61,3603.4,3603.3,2.91563381]
["bitfinex","ETHUSD",1752829648763,10.295,3603.4,3603.3,2.91563381]
["bitfinex","ETHUSD",1752829648914,11.0735,3603.4,3603.3,0.1404]
["bitfinex","ETHUSD",1752829649115,11.0735,3603.4,3603.3,4.5374]
["bitfinex","ETHUSD",1752829650258,13.84865679,3603.4,3603.3,4.5374]
["bitfinex","ETHUSD",1752829650421,11.0735,3603.4,3603.3,4.5374]
["bitfinex","ETHUSD",1752829651555,12.3035,3603.4,3603.3,4.5374]
["bitfinex","ETHUSD",1752829651851,21.51380679,3603.4,3603.3,0.1404]
["bitfinex","ETHUSD",1752829652153,3.59397305,3602.6,3602.5,1e-08]
["bitfinex","ETHUSD",1752829652452,2.77662085,3601.5,3601.4,0.1384]
["bitfinex","ETHUSD",1752829652652,2.77682624,3601.3,3600.3,4.405]
["bitfinex","ETHUSD",1752829652955,3.57599824,3601.1,3600.0,0.001084]
["bitfinex","ETHUSD",1752829653127,2.8049394,3601.0,3600.9,0.1384]
["bitfinex","ETHUSD",1752829653338,1.254,3601.5,3601.1,2.77692184]
["bitfinex","ETHUSD",1752829653529,0.799,3601.5,3601.3,0.1384]
["bitfinex","ETHUSD",1752829653725,0.799,3601.5,3601.4,0.1384]
["bitfinex","ETHUSD",1752829653953,1.254,3601.5,3601.4,0.1384]
["bitfinex","ETHUSD",1752829654117,4.03062085,3601.5,3601.4,0.1384]
["bitfinex","ETHUSD",1752829654317,2.77690502,3601.2,3600.9,4.5434]
["bitfinex","ETHUSD",1752829654518,2.77700638,3601.0,3600.9,0.1384]
["bitfinex","ETHUSD",1752829654821,7.18200638,3601.0,3600.9,0.1384]
["bitfinex","ETHUSD",1752829655022,8.43340638,3601.0,3600.9,0.1384]
["bitfinex","ETHUSD",1752829655222,2.77711363,3600.9,3600.5,4.404]
["bitfinex","ETHUSD",1752829655417,2.77716982,3600.8,3600.7,0.1384]
["bitfinex","ETHUSD",1752829655640,0.455,3600.8,3600.7,0.1384]
["bitfinex","ETHUSD",1752829655842,4.859,3600.8,3600.7,0.1384]
["bitfinex","ETHUSD",1752829656042,4.407,3601.0,3600.7,0.1384]
["bitfinex","ETHUSD",1752829656257,4.862,3601.2,3600.7,0.1384]
["bitfinex","ETHUSD",1752829656557,4.862,3601.2,3600.9,0.1384]
["bitfinex","ETHUSD",1752829656751,0.455,3601.2,3600.9,0.1384]
["bitfinex","ETHUSD",1752829657055,1.23,3601.0,3600.9,0.1384]
["bitfinex","ETHUSD",1752829657654,1.23,3601.0,3600.9,3.64774714]
["bitfinex","ETHUSD",1752829658443,1.23,3601.0,3600.9,15.45751797]
["bitfinex","ETHUSD",1752829658642,1.23,3601.0,3600.9,16.25754714]
["bitfinex","ETHUSD",1752829658958,1.23,3601.0,3600.9,15.90874714]
["bitfinex","ETHUSD",1752829659278,1.23,3601.0,3600.9,13.13166364]
["bitfinex","ETHUSD",1752829659569,1.23,3601.0,3600.9,15.90874714]
["bitfinex","ETHUSD",1752829659774,2.46,3601.0,3600.9,12.3994]
["bitfinex","ETHUSD",1752829659973,2.915,3601.0,3600.9,12.3994]
["bitfinex","ETHUSD",1752829660525,2.915,3601.0,3600.9,15.1764835]
["bitfinex","ETHUSD",1752829660743,2.46,3601.0,3600.9,15.1764835]
["bitfinex","ETHUSD",1752829661073,2.46,3601.0,3600.9,12.3994]
["bitfinex","ETHUSD",1752829661272,2.46,3601.0,3600.9,19.4164235]
["bitfinex","ETHUSD",1752829661579,2.46,3601.0,3600.9,20.3484235]
["bitfinex","ETHUSD",1752829661773,2.46,3601.0,3600.9,19.9664235]
["bitfinex","ETHUSD",1752829662338,3.69,3601.0,3600.9,19.9664235]
["bitfinex","ETHUSD",1752829662891,3.69,3601.0,3600.9,8.5664235]
["bitfinex","ETHUSD",1752829663385,3.69,3601.0,3600.9,5.78934]
["bitfinex","ETHUSD",1752829663588,3.69,3601.0,3600.9,7.3284835]
["bitfinex","ETHUSD",1752829664380,3.69,3601.0,3600.9,4.5514]
["bitfinex","ETHUSD",1752829664592,3.69,3601.0,3600.9,7.3284835]
["bitfinex","ETHUSD",1752829664776,3.69,3601.0,3600.9,11.5122835]
["bitfinex","ETHUSD",1752829665083,3.69,3601.0,3600.9,12.0622835]
["bitfinex","ETHUSD",1752829665251,4.92,3601.0,3600.9,14.60894642]
["bitfinex","ETHUSD",1752829666481,1.23,3601.5,3601.4,6.32669795]
["bitfinex","ETHUSD",1752829666656,1.23,3601.5,3601.4,10.88109795]
["bitfinex","ETHUSD",1752829667895,1.23,3601.5,3601.4,7.88109795]
["bitfinex","ETHUSD",1752829668099,2.46,3601.5,3601.4,7.33109795]
["bitfinex","ETHUSD",1752829669400,2.46,3601.5,3601.4,7.88109795]
["bitfinex","ETHUSD",1752829669601,2.46,3601.5,3601.4,11.26309795]
["bitfinex","ETHUSD",1752829669798,2.46,3601.5,3601.4,10.88109795]
["bitfinex","ETHUSD",1752829669990,2.46,3601.5,3601.4,12.2468864]
["bitfinex","ETHUSD",1752829670192,2.46,3601.5,3601.4,20.0968864]
["bitfinex","ETHUSD",1752829670915,0.7656,3602.6,3602.5,2.7758501]
["bitfinex","ETHUSD",1752829671091,0.8081,3603.0,3602.5,4.5484]
["bitfinex","ETHUSD",1752829671419,2.77558916,3602.9,3602.5,4.5484]
["bitfinex","ETHUSD",1752829671617,0.455,3602.8,3602.5,4.41]
["bitfinex","ETHUSD",1752829671915,3.63450562,3602.8,3602.4,4.41]
["bitfinex","ETHUSD",1752829672120,2.77564819,3602.8,3602.7,0.1384]
["bitfinex","ETHUSD",1752829672323,2.7758501,3602.5,3602.4,4.41]
["bitfinex","ETHUSD",1752829672617,0.7964,3602.8,3602.4,0.1384]
["bitfinex","ETHUSD",1752829672782,0.8316,3603.3,3602.4,4.5474]
["bitfinex","ETHUSD",1752829672977,0.8316,3603.3,3603.2,0.1384]
["bitfinex","ETHUSD",1752829673418,0.8316,3603.3,3603.1,4.412]
["bitfinex","ETHUSD",1752829673419,1.31451257,3603.3,3603.1,4.412]
["bitfinex","ETHUSD",1752829673719,3.23861083,3603.2,3603.1,0.1384]
["bitfinex","ETHUSD",1752829674722,0.4633,3603.2,3603.1,0.1384]
["bitfinex","ETHUSD",1752829675312,3.23861083,3603.2,3603.1,0.1384]
["bitfinex","ETHUSD",1752829675696,3.23861083,3603.2,3602.9,4.413]
["bitfinex","ETHUSD",1752829675697,2.77556461,3602.9,3602.8,0.1384]
["bitfinex","ETHUSD",1752829675904,3.23871227,3603.1,3602.8,0.1384]
["bitfinex","ETHUSD",1752829676104,4.00541227,3603.1,3602.8,0.1384]
["bitfinex","ETHUSD",1752829676306,0.4633,3602.9,3602.8,0.1384]
["bitfinex","ETHUSD",1752829676488,1.2584,3602.9,3602.8,0.1384]
["bitfinex","ETHUSD",1752829676697,4.03394192,3602.9,3602.8,0.1384]
["bitfinex","ETHUSD",1752829676919,1.2584,3602.9,3602.8,0.1384]
["bitfinex","ETHUSD",1752829677617,0.7951,3602.9,3602.8,0.1384]
["bitfinex","ETHUSD",1752829677825,1.23,3603.1,3602.8,0.87090823]
["bitfinex","ETHUSD",1752829678325,1.23,3603.1,3603.0,0.1384]
["bitfinex","ETHUSD",1752829678516,1.6933,3603.1,3603.0,0.1384]
["bitfinex","ETHUSD",1752829678891,2.46,3603.1,3603.0,2.91386489]
["bitfinex","ETHUSD",1752829679095,2.46,3603.1,3603.0,0.1384]
["bitfinex","ETHUSD",1752829679298,2.46,3603.1,3603.0,4.5464]
["bitfinex","ETHUSD",1752829679495,2.9233,3603.1,3603.0,4.5464]
["bitfinex","ETHUSD",1752829680961,2.46,3603.1,3603.0,7.32186489]
["bitfinex","ETHUSD",1752829681342,2.46,3603.1,3603.0,8.33161873]
["bitfinex","ETHUSD",1752829681661,3.69,3603.1,3603.0,9.13291873]
["bitfinex","ETHUSD",1752829682222,3.69,3603.1,3603.0,8.33161873]
["bitfinex","ETHUSD",1752829683334,3.69,3603.1,3603.0,12.26361873]
["bitfinex","ETHUSD",1752829684277,4.92,3603.1,3603.0,12.26361873]
["bitfinex","ETHUSD",1752829685066,4.92,3603.1,3603.0,11.88161873]
["bitfinex","ETHUSD",1752829685377,4.92,3603.1,3603.0,11.33161873]
["bitfinex","ETHUSD",1752829685522,4.92,3603.1,3603.0,4.5334]
["bitfinex","ETHUSD",1752829685727,5.3833,3603.1,3603.0,0.1384]
["bitfinex","ETHUSD",1752829686267,8.97628786,3603.1,3603.0,0.1384]
["bitfinex","ETHUSD",1752829686928,2.77574511,3602.7,3602.2,0.21026538]
["bitfinex","ETHUSD",1752829687130,2.77570403,3602.7,3602.5,0.1384]
["bitfinex","ETHUSD",1752829687565,0.4633,3602.6,3602.5,0.1384]
["bitfinex","ETHUSD",1752829688372,3.5931651,3602.9,3602.5,2.91423941]
["bitfinex","ETHUSD",1752829688373,0.8176,3602.9,3602.5,2.91423941]
["bitfinex","ETHUSD",1752829688759,0.8176,3602.9,3602.8,0.1384]
["bitfinex","ETHUSD",1752829689071,6.15,3603.1,3602.8,0.1384]
["bitfinex","ETHUSD",1752829689288,6.9275,3603.1,3602.8,0.1384]
["bitfinex","ETHUSD",1752829689451,0.4633,3603.0,3602.8,0.1384]
["bitfinex","ETHUSD",1752829689655,3.23881402,3603.0,3602.8,0.1384]
["bitfinex","ETHUSD",1752829689846,3.26675449,3602.9,3602.8,0.1384]
["bitfinex","ETHUSD",1752829690056,10.93291349,3603.1,3602.8,0.1384]
["bitfinex","ETHUSD",1752829690237,2.77567338,3602.8,3602.3,4.398]
["bitfinex","ETHUSD",1752829690433,3.238996,3602.7,3602.6,0.1384]
["bitfinex","ETHUSD",1752829690657,4.001096,3602.7,3602.6,0.1384]
["bitfinex","ETHUSD",1752829690853,2.77609914,3602.2,3601.5,2.77659849]
["bitfinex","ETHUSD",1752829691085,1.16754053,3602.8,3602.0,0.1384]
["bitfinex","ETHUSD",1752829691086,1.29091257,3602.1,3602.0,0.1384]
["bitfinex","ETHUSD",1752829691480,1.69761385,3602.1,3602.0,0.1384]
["bitfinex","ETHUSD",1752829691654,2.77623542,3602.0,3601.1,2.77690694]
["bitfinex","ETHUSD",1752829691858,2.77623542,3602.0,3600.9,7.73775368]
["bitfinex","ETHUSD",1752829691859,3.26752507,3601.9,3601.8,0.1384]
["bitfinex","ETHUSD",1752829692290,3.55165318,3601.6,3601.5,0.1384]
["bitfinex","ETHUSD",1752829692493,3.57956575,3601.6,3601.5,0.1384]
["bitfinex","ETHUSD",1752829692694,3.57956575,3601.6,3601.0,4.401]
["bitfinex","ETHUSD",1752829692695,0.80301257,3601.6,3601.0,4.401]
["bitfinex","ETHUSD",1752829692880,2.77677505,3601.3,3601.2,0.1384]
["bitfinex","ETHUSD",1752829693197,2.77698286,3601.1,3600.9,0.1404]
["bitfinex","ETHUSD",1752829693403,1.2235,3601.2,3600.9,0.1404]
["bitfinex","ETHUSD",1752829693566,0.4633,3601.1,3600.9,0.1404]
["bitfinex","ETHUSD",1752829694198,0.4633,3601.0,3600.9,0.1404]
["bitfinex","ETHUSD",1752829694701,3.24030638,3601.0,3600.9,0.1404]
["bitfinex","ETHUSD",1752829695013,4.47030638,3601.0,3600.9,0.002]
["bitfinex","ETHUSD",1752829695161,4.00700638,3601.0,3600.9,0.002]
["bitfinex","ETHUSD",1752829695363,4.47030638,3601.0,3600.9,0.002]
["bitfinex","ETHUSD",1752829696305,6.55969484,3601.0,3600.9,0.002]
["bitfinex","ETHUSD",1752829696518,6.53178227,3601.0,3600.9,0.002]
["bitfinex","ETHUSD",1752829696905,5.27720638,3601.0,3600.9,0.002]
["bitfinex","ETHUSD",1752829697107,9.67620638,3601.0,3600.9,0.002]
["bitfinex","ETHUSD",1752829697537,10.90620638,3601.0,3600.9,0.002]
["bitfinex","ETHUSD",1752829697700,3.55692346,3600.2,3600.1,0.1]
["bitfinex","ETHUSD",1752829697899,3.55692346,3600.2,3600.1,1e-08]
["bitfinex","ETHUSD",1752829697900,11.61428174,3600.2,3600.1,1e-08]
["bitfinex","ETHUSD",1752829698143,12.05766917,3600.2,3600.1,1e-08]
["bitfinex","ETHUSD",1752829698653,12.05966917,3600.2,3600.1,1e-08]
["bitfinex","ETHUSD",1752829699367,0.7716,3599.8,3598.5,4.396]
["bitfinex","ETHUSD",1752829699559,0.7716,3598.9,3598.6,0.4396]
["bitfinex","ETHUSD",1752829699719,0.4633,3598.8,3598.5,4.396]
["bitfinex","ETHUSD",1752829700533,0.4633,3598.8,3598.6,2.77884886]
["bitfinex","ETHUSD",1752829700728,2.0016,3598.9,3598.8,2.77870401]
["bitfinex","ETHUSD",1752829700729,1.23,3598.9,3598.8,2.77870401]
["bitfinex","ETHUSD",1752829700928,1.23,3598.9,3598.8,3.77405384]
["bitfinex","ETHUSD",1752829702219,1.23,3598.9,3598.8,3.80184088]
["bitfinex","ETHUSD",1752829702550,0.4633,3600.3,3599.6,2.77801104]
["bitfinex","ETHUSD",1752829702728,0.4633,3600.3,3600.1,2.77764681]
["bitfinex","ETHUSD",1752829703068,0.4633,3600.3,3600.2,0.55554734]
["bitfinex","ETHUSD",1752829703255,0.4633,3600.3,3600.0,2.77775285]
["bitfinex","ETHUSD",1752829703849,0.7607,3600.5,3599.7,0.02778009]
["bitfinex","ETHUSD",1752829704048,0.7607,3600.5,3600.2,2.77757043]
["bitfinex","ETHUSD",1752829704433,0.7607,3600.5,3600.0,2.77776431]
["bitfinex","ETHUSD",1752829704434,0.4536,3600.7,3600.3,2.77749676]
["bitfinex","ETHUSD",1752829704768,0.02791257,3600.6,3600.2,2.7775973]
["bitfinex","ETHUSD",1752829704927,0.02791257,3600.6,3600.2,3.33312888]
["bitfinex","ETHUSD",1752829705465,1.25791257,3600.6,3600.2,0.55553158]
["bitfinex","ETHUSD",1752829705660,1.25791257,3600.6,3599.9,2.77784102]
["bitfinex","ETHUSD",1752829705661,1.71151257,3600.6,3599.9,2.77784102]
["bitfinex","ETHUSD",1752829706025,1.71151257,3600.6,3600.2,2.77761852]
["bitfinex","ETHUSD",1752829706452,0.4536,3600.5,3599.8,4.41]
["bitfinex","ETHUSD",1752829706660,0.02791257,3600.4,3599.8,7.18791575]
["bitfinex","ETHUSD",1752829706844,0.02791257,3600.4,3600.1,2.77768969]
["bitfinex","ETHUSD",1752829707050,0.02791257,3600.4,3600.1,0.99656054]
["bitfinex","ETHUSD",1752829707428,0.02791257,3600.4,3600.1,3.77424582]
["bitfinex","ETHUSD",1752829707628,0.02791257,3600.4,3600.3,0.1384]
["bitfinex","ETHUSD",1752829708050,1.6836,3600.4,3600.3,0.1384]
["bitfinex","ETHUSD",1752829708225,1.23,3600.4,3600.3,0.1384]
["bitfinex","ETHUSD",1752829708426,3.29782101,3600.4,3599.3,0.1]
["bitfinex","ETHUSD",1752829708630,1.23,3600.4,3599.4,0.4097824]
["bitfinex","ETHUSD",1752829708933,1.23,3600.4,3600.3,2.77754631]
["bitfinex","ETHUSD",1752829709967,2.46,3601.0,3600.9,2.7770835]
["bitfinex","ETHUSD",1752829710168,2.46,3601.0,3600.9,8.62099185]
["bitfinex","ETHUSD",1752829710370,2.46,3601.0,3600.9,11.62099185]
["bitfinex","ETHUSD",1752829710674,3.69,3601.0,3600.9,12.17099185]
["bitfinex","ETHUSD",1752829711073,0.001,3601.8,3601.7,2.77646666]
["bitfinex","ETHUSD",1752829711233,0.001,3601.8,3601.7,7.19746666]
["bitfinex","ETHUSD",1752829711433,0.001,3601.8,3601.7,8.19486921]
["bitfinex","ETHUSD",1752829712664,0.001,3601.8,3601.7,8.99676921]
["bitfinex","ETHUSD",1752829712832,0.001,3601.8,3601.7,9.37876921]
["bitfinex","ETHUSD",1752829713432,1.231,3601.8,3601.7,9.37876921]
["bitfinex","ETHUSD",1752829713632,1.231,3601.8,3601.7,10.13474793]
["bitfinex","ETHUSD",1752829713833,1.231,3601.8,3601.7,13.13474793]
["bitfinex","ETHUSD",1752829714679,1.231,3601.8,3601.7,7.78174793]
["bitfinex","ETHUSD",1752829714972,1.231,3601.8,3601.7,9.19674793]
["bitfinex","ETHUSD",1752829715354,1.231,3601.8,3601.7,8.39484793]
["bitfinex","ETHUSD",1752829715755,1.231,3601.8,3600.9,0.27770835]
["bitfinex","ETHUSD",1752829715959,1.231,3601.8,3601.1,2.77692927]
["bitfinex","ETHUSD",1752829716184,0.4536,3601.7,3601.2,2.77684385]
["bitfinex","ETHUSD",1752829716475,2.461,3601.8,3601.5,2.77662085]
["bitfinex","ETHUSD",1752829716677,2.461,3601.8,3601.7,2.77646666]
["bitfinex","ETHUSD",1752829716869,2.461,3601.8,3601.7,8.40326666]
["bitfinex","ETHUSD",1752829717178,2.461,3601.8,3601.7,13.07125541]
["bitfinex","ETHUSD",1752829717846,2.461,3601.8,3601.7,4.72025541]
["bitfinex","ETHUSD",1752829718151,2.461,3601.8,3601.7,10.27973398]
["bitfinex","ETHUSD",1752829718359,2.461,3601.8,3601.7,13.41813398]
["bitfinex","ETHUSD",1752829719076,3.691,3601.8,3601.7,13.41813398]
["bitfinex","ETHUSD",1752829719266,3.691,3601.8,3601.7,13.03613398]
["bitfinex","ETHUSD",1752829719687,3.691,3601.8,3601.7,12.48613398]
["bitfinex","ETHUSD",1752829720049,7.38,3603.1,3601.9,3.3263125]
["bitfinex","ETHUSD",1752829720358,7.38,3603.1,3602.8,2.77556872]
["bitfinex","ETHUSD",1752829720603,7.38,3603.1,3602.2,2.77608128]
["bitfinex","ETHUSD",1752829720604,7.38,3603.1,3603.0,0.1384]
["bitfinex","ETHUSD",1752829720885,7.38,3603.1,3603.0,2.91386489]
["bitfinex","ETHUSD",1752829721241,7.38,3603.1,3603.0,0.1384]
["bitfinex","ETHUSD",1752829721453,7.8336,3603.1,3603.0,4.5544]
["bitfinex","ETHUSD",1752829721658,9.0636,3603.1,3603.0,4.5544]
["bitfinex","ETHUSD",1752829722180,8.61,3603.1,3603.0,7.32986489]
["bitfinex","ETHUSD",1752829722685,8.61,3603.1,3603.0,4.5544]
["bitfinex","ETHUSD",1752829722883,8.61,3603.1,3603.0,7.78530489]
["bitfinex","ETHUSD",1752829724384,9.84,3603.1,3603.0,7.78530489]
["bitfinex","ETHUSD",1752829725393,10.2936,3603.1,3603.0,4.5544]
["bitfinex","ETHUSD",1752829725557,13.87008786,3603.1,3603.0,0.1384]
["bitfinex","ETHUSD",1752829725762,11.0947,3603.1,3602.7,4.409]
["bitfinex","ETHUSD",1752829725979,0.48151257,3603.0,3602.7,4.5474]
["bitfinex","ETHUSD",1752829726315,3.22915444,3602.9,3602.7,4.5474]
["bitfinex","ETHUSD",1752829726459,3.22915444,3602.9,3602.3,2.77599348]
["bitfinex","ETHUSD",1752829726460,2.77576838,3602.7,3602.0,2.77619074]
["bitfinex","ETHUSD",1752829726666,0.4536,3602.6,3602.5,0.1384]
["bitfinex","ETHUSD",1752829726921,1.23,3602.7,3602.5,4.5474]
["bitfinex","ETHUSD",1752829727060,4.00571084,3602.7,3602.5,4.5474]
["bitfinex","ETHUSD",1752829727265,0.4536,3602.6,3602.5,4.5474]
["bitfinex","ETHUSD",1752829727909,4.46120772,3602.6,3602.5,0.1384]
["bitfinex","ETHUSD",1752829728115,4.68543467,3602.6,3602.1,0.1384]
["bitfinex","ETHUSD",1752829728323,1.35,3602.5,3601.9,0.1384]
["bitfinex","ETHUSD",1752829728497,2.7762094,3602.1,3601.9,0.1384]
["bitfinex","ETHUSD",1752829728692,1.35,3602.5,3602.1,2.77610833]
["bitfinex","ETHUSD",1752829728904,1.2116,3602.5,3601.9,0.1384]
["bitfinex","ETHUSD",1752829729218,1.2116,3602.5,3602.3,0.1384]
["bitfinex","ETHUSD",1752829729435,0.758,3602.5,3602.3,0.1384]
["bitfinex","ETHUSD",1752829729636,1.988,3602.5,3602.3,0.1384]
["bitfinex","ETHUSD",1752829729929,1.23,3602.5,3602.4,2.77592715]
["bitfinex","ETHUSD",1752829730129,1.23,3602.5,3602.4,3.86754905]
["bitfinex","ETHUSD",1752829731712,1.23,3602.5,3602.4,4.24954905]
["bitfinex","ETHUSD",1752829731885,1.23,3602.5,3602.4,3.86754905]
["bitfinex","ETHUSD",1752829732287,2.46,3602.5,3602.4,3.86754905]
["bitfinex","ETHUSD",1752829735044,3.69,3602.5,3602.4,3.86754905]
["bitfinex","ETHUSD",1752829735604,3.69,3602.5,3602.4,4.41754905]
["bitfinex","ETHUSD",1752829735810,1.23,3602.7,3602.6,3.32577305]
["bitfinex","ETHUSD",1752829736012,0.31444296,3603.1,3603.0,3.32546489]
["bitfinex","ETHUSD",1752829736318,0.31444296,3603.1,3603.0,11.89976489]
["bitfinex","ETHUSD",1752829736523,0.31444296,3603.1,3603.0,12.03816489]
["bitfinex","ETHUSD",1752829737410,0.31444296,3603.1,3603.0,11.65616489]
["bitfinex","ETHUSD",1752829737614,1.54444296,3603.1,3603.0,12.99340623]
["bitfinex","ETHUSD",1752829738027,1.54444296,3603.1,3603.0,13.92540623]
["bitfinex","ETHUSD",1752829738729,1.54444296,3603.1,3603.0,9.14040623]
["bitfinex","ETHUSD",1752829738931,1.54444296,3603.1,3603.0,13.54340623]
["bitfinex","ETHUSD",1752829739500,1.54444296,3603.1,3603.0,13.92540623]
["bitfinex","ETHUSD",1752829739949,1.54444296,3603.1,3603.0,18.88602097]
["bitfinex","ETHUSD",1752829740449,2.77444296,3603.1,3603.0,12.76172097]
["bitfinex","ETHUSD",1752829740786,2.77444296,3603.1,3603.0,4.5394]
["bitfinex","ETHUSD",1752829740787,3.23834296,3603.1,3603.0,4.5394]
["bitfinex","ETHUSD",1752829740926,3.23834296,3603.1,3603.0,0.1384]
["bitfinex","ETHUSD",1752829741128,3.23834296,3603.1,3603.0,4.5414]
["bitfinex","ETHUSD",1752829741312,3.23834296,3603.1,3603.0,0.1384]
["bitfinex","ETHUSD",1752829741313,6.04164339,3603.1,3603.0,0.1384]
["bitfinex","ETHUSD",1752829741518,8.61279516,3603.1,3603.0,4.402]
["bitfinex","ETHUSD",1752829741726,2.77546489,3603.0,3602.9,0.1384]
["bitfinex","ETHUSD",1752829742054,3.594596,3602.7,3602.6,4.96061474]
["bitfinex","ETHUSD",1752829742238,0.8189,3602.6,3602.1,0.1384]
["bitfinex","ETHUSD",1752829742455,0.4639,3602.5,3602.1,0.1384]
["bitfinex","ETHUSD",1752829742612,1.2828,3602.9,3602.6,2.7757117]
["bitfinex","ETHUSD",1752829742817,3.23834296,3603.1,3603.0,0.1384]
["bitfinex","ETHUSD",1752829743139,2.77444296,3603.1,3603.0,2.91386489]
["bitfinex","ETHUSD",1752829743348,2.77444296,3603.1,3603.0,0.1384]
["bitfinex","ETHUSD",1752829743555,3.23834296,3603.1,3603.0,4.5474]
["bitfinex","ETHUSD",1752829744355,6.01373082,3603.1,3603.0,4.5474]
["bitfinex","ETHUSD",1752829744582,3.23834296,3603.1,3603.0,4.5474]
["bitfinex","ETHUSD",1752829745528,4.46834296,3603.1,3603.0,4.5474]
["bitfinex","ETHUSD",1752829745723,4.00444296,3603.1,3603.0,4.5474]
["bitfinex","ETHUSD",1752829746276,4.00444296,3603.1,3603.0,7.32286489]
["bitfinex","ETHUSD",1752829746582,4.00444296,3603.1,3603.0,8.33271205]
["bitfinex","ETHUSD",1752829747483,4.00444296,3603.1,3603.0,8.71471205]
["bitfinex","ETHUSD",1752829747784,4.00444296,3603.1,3603.0,9.26471205]
["bitfinex","ETHUSD",1752829747948,4.00444296,3603.1,3603.0,14.75781205]
["bitfinex","ETHUSD",1752829748149,5.23444296,3603.1,3603.0,14.75781205]
["bitfinex","ETHUSD",1752829748346,5.23444296,3603.1,3603.0,9.15581205]
["bitfinex","ETHUSD",1752829748772,5.23444296,3603.1,3603.0,10.08781205]
["bitfinex","ETHUSD",1752829748962,5.23444296,3603.1,3603.0,13.08781205]
["bitfinex","ETHUSD",1752829749379,5.23444296,3603.1,3603.0,6.92371205]
["bitfinex","ETHUSD",1752829749565,5.23444296,3603.1,3603.0,2.91386489]
["bitfinex","ETHUSD",1752829749776,5.23444296,3603.1,3603.0,7.31786489]
["bitfinex","ETHUSD",1752829750886,6.46444296,3603.1,3603.0,7.31786489]
["bitfinex","ETHUSD",1752829751090,6.46444296,3603.1,3603.0,9.03546489]
["bitfinex","ETHUSD",1752829751264,6.46444296,3603.1,3603.0,12.03546489]
["bitfinex","ETHUSD",1752829751463,3.48198132,3603.1,3603.0,13.6830669]
["bitfinex","ETHUSD",1752829751854,1e-08,3603.3,3603.2,6.32531083]
["bitfinex","ETHUSD",1752829752055,0.4,3603.8,3603.4,3.32515679]
["bitfinex","ETHUSD",1752829752256,0.4,3603.8,3603.4,10.72715679]
["bitfinex","ETHUSD",1752829752456,0.4,3603.8,3603.4,11.24755679]
["bitfinex","ETHUSD",1752829752674,0.4,3603.8,3603.4,12.73091585]
["bitfinex","ETHUSD",1752829753278,0.4,3603.8,3603.4,7.94691585]
["bitfinex","ETHUSD",1752829753465,4.921,3603.5,3603.4,7.94691585]
["bitfinex","ETHUSD",1752829753679,4.921,3603.5,3603.4,12.34591585]
["bitfinex","ETHUSD",1752829753870,4.921,3603.5,3603.4,1.62175906]
["bitfinex","ETHUSD",1752829754071,5.3849,3603.5,3603.4,4.5414]
["bitfinex","ETHUSD",1752829754259,6.1408,3603.5,3603.4,0.1384]
["bitfinex","ETHUSD",1752829756087,7.3708,3603.5,3603.4,0.1384]
["bitfinex","ETHUSD",1752829756694,10.14587978,3603.5,3603.4,0.1384]
["bitfinex","ETHUSD",1752829756914,7.3708,3603.5,3603.4,0.1384]
["bitfinex","ETHUSD",1752829757133,9.14326732,3603.5,3603.3,4.404]
["bitfinex","ETHUSD",1752829757336,9.14326732,3603.5,3603.3,4.5424]
["bitfinex","ETHUSD",1752829757337,0.4639,3603.4,3603.3,4.5424]
["bitfinex","ETHUSD",1752829757542,0.4639,3603.4,3603.3,0.1384]
["bitfinex","ETHUSD",1752829757888,6.9069,3603.5,3603.3,0.1384]
["bitfinex","ETHUSD",1752829758228,6.9069,3603.5,3603.4,2.77515679]
["bitfinex","ETHUSD",1752829758446,6.9069,3603.5,3603.4,7.31455679]
["bitfinex","ETHUSD",1752829758630,6.151,3603.5,3603.4,7.31455679]
["bitfinex","ETHUSD",1752829758784,7.381,3603.5,3603.4,8.04601247]
["bitfinex","ETHUSD",1752829758989,7.381,3603.5,3603.4,8.42801247]
["bitfinex","ETHUSD",1752829759535,7.381,3603.5,3603.4,8.04601247]
["bitfinex","ETHUSD",1752829760037,7.381,3603.5,3603.4,8.04801247]
["bitfinex","ETHUSD",1752829760732,7.381,3603.5,3603.4,8.04601247]
["bitfinex","ETHUSD",1752829761614,8.611,3603.5,3603.4,11.59601247]
["bitfinex","ETHUSD",1752829761934,8.611,3603.5,3603.4,11.97801247]
["bitfinex","ETHUSD",1752829762138,8.14008593,3603.5,3603.4,11.97801247]
["bitfinex","ETHUSD",1752829762348,8.14008593,3603.5,3603.4,12.75041247]
["bitfinex","ETHUSD",1752829762696,0.001,3604.3,3603.8,4.14699248]
["bitfinex","ETHUSD",1752829762900,0.001,3604.3,3604.2,3.32454081]
["bitfinex","ETHUSD",1752829763123,0.001,3604.3,3604.2,7.86194081]
["bitfinex","ETHUSD",1752829764319,1.231,3604.3,3604.2,8.06503549]
["bitfinex","ETHUSD",1752829764933,1.231,3604.3,3604.2,2.91294081]
["bitfinex","ETHUSD",1752829765132,1.231,3604.3,3604.2,7.31194081]
["bitfinex","ETHUSD",1752829765434,1.231,3604.3,3604.2,2.91294081]
["bitfinex","ETHUSD",1752829765638,1.231,3604.3,3604.2,7.30994081]
["bitfinex","ETHUSD",1752829765960,1.231,3604.3,3604.2,8.68172991]
["bitfinex","ETHUSD",1752829767120,2.461,3604.3,3604.2,8.68172991]
["bitfinex","ETHUSD",1752829767346,2.461,3604.3,3604.2,12.61372991]
["bitfinex","ETHUSD",1752829767748,2.461,3604.3,3604.2,13.65552271]
["bitfinex","ETHUSD",1752829767938,2.461,3604.3,3604.2,13.27352271]
["bitfinex","ETHUSD",1752829768133,2.461,3604.3,3604.2,8.32652271]
["bitfinex","ETHUSD",1752829768349,2.461,3604.3,3604.2,12.71952271]
["bitfinex","ETHUSD",1752829768734,2.901,3604.3,3604.2,2.91294081]
["bitfinex","ETHUSD",1752829769036,2.901,3604.3,3604.2,7.30494081]
["bitfinex","ETHUSD",1752829769237,2.461,3604.3,3604.2,7.30494081]
["bitfinex","ETHUSD",1752829769479,2.461,3604.3,3604.2,7.51669199]
["bitfinex","ETHUSD",1752829769772,2.461,3604.3,3604.2,8.87359199]
["bitfinex","ETHUSD",1752829769773,3.691,3604.3,3604.2,8.87359199]
["bitfinex","ETHUSD",1752829769981,3.691,3604.3,3604.2,13.42041409]
["bitfinex","ETHUSD",1752829770859,1e-08,3604.3,3604.2,13.42041409]
["bitfinex","ETHUSD",1752829772032,1e-08,3604.3,3604.2,13.03841409]
["bitfinex","ETHUSD",1752829772544,1.23000001,3604.3,3604.2,12.82666291]
["bitfinex","ETHUSD",1752829772943,1.23000001,3604.3,3604.2,0.1384]
["bitfinex","ETHUSD",1752829773259,1.23000001,3604.3,3604.2,4.5304]
["bitfinex","ETHUSD",1752829773260,1.67000001,3604.3,3604.2,4.5304]
["bitfinex","ETHUSD",1752829773769,1.67000001,3604.3,3604.2,4.5314]
["bitfinex","ETHUSD",1752829774064,1.67000001,3604.3,3604.2,0.1384]
["bitfinex","ETHUSD",1752829774065,4.44446384,3604.3,3604.2,0.1384]
["bitfinex","ETHUSD",1752829774269,2.51640001,3604.3,3604.2,4.5314]
["bitfinex","ETHUSD",1752829774435,5.29086384,3604.3,3604.2,4.5314]
["bitfinex","ETHUSD",1752829775069,6.22048226,3604.3,3604.2,0.1384]
["bitfinex","ETHUSD",1752829775273,7.45048226,3604.3,3604.2,0.1384]
["bitfinex","ETHUSD",1752829775459,3.74640001,3604.3,3604.2,0.1384]
["bitfinex","ETHUSD",1752829775662,3.74640001,3604.3,3604.2,4.5294]
["bitfinex","ETHUSD",1752829776037,6.52086384,3604.3,3604.2,4.5294]
["bitfinex","ETHUSD",1752829776672,6.52086384,3604.3,3604.2,4.391]
["bitfinex","ETHUSD",1752829776870,2.77461779,3604.1,3604.0,0.1384]
["bitfinex","ETHUSD",1752829777276,3.21461779,3604.1,3604.0,0.1384]
["bitfinex","ETHUSD",1752829777470,0.44,3604.1,3604.0,0.1384]
["bitfinex","ETHUSD",1752829778073,1.67,3604.1,3604.0,0.1384]
["bitfinex","ETHUSD",1752829778437,4.44461779,3604.1,3604.0,0.1384]
["bitfinex","ETHUSD",1752829778642,6.02331083,3604.1,3604.0,0.1384]
["bitfinex","ETHUSD",1752829778854,6.02331083,3604.1,3603.3,6.664]
["bitfinex","ETHUSD",1752829778855,0.8008,3603.9,3602.6,0.1]
["bitfinex","ETHUSD",1752829779055,2.44789304,3604.1,3602.6,0.1]
["bitfinex","ETHUSD",1752829779056,2.77545853,3603.1,3602.6,0.1]
["bitfinex","ETHUSD",1752829779384,0.8008,3602.9,3602.7,4.39]
["bitfinex","ETHUSD",1752829779679,0.8008,3602.9,3602.8,0.1384]
["bitfinex","ETHUSD",1752829780378,1.2408,3602.9,3602.8,0.1384]
["bitfinex","ETHUSD",1752829780579,2.4708,3602.9,3602.8,0.1384]
["bitfinex","ETHUSD",1752829781568,5.24634192,3602.9,3602.8,0.1384]
["bitfinex","ETHUSD",1752829781746,5.27425449,3602.9,3602.8,0.1384]
["bitfinex","ETHUSD",1752829781946,2.775696,3602.7,3602.6,0.1]
["bitfinex","ETHUSD",1752829782154,3.600996,3602.7,3602.6,0.1]
["bitfinex","ETHUSD",1752829782354,4.06890857,3602.7,3602.6,0.1]
["bitfinex","ETHUSD",1752829782582,5.38362392,3602.7,3602.6,0.1]
["bitfinex","ETHUSD",1752829782742,5.35571135,3602.7,3602.6,0.1]
["bitfinex","ETHUSD",1752829783387,6.58571135,3602.7,3602.6,0.1]
["bitfinex","ETHUSD",1752829783583,10.97471135,3602.7,3602.6,0.1]
["bitfinex","ETHUSD",1752829784908,10.97271135,3602.7,3602.6,0.1]
["bitfinex","ETHUSD",1752829786258,5.04001535,3602.7,3602.6,0.1]
["bitfinex","ETHUSD",1752829786452,3.7253,3602.7,3602.6,0.1]
["bitfinex","ETHUSD",1752829786657,8.1123,3602.7,3602.6,0.1]
["bitfinex","ETHUSD",1752829786862,10.887996,3602.7,3602.6,0.1]
["bitfinex","ETHUSD",1752829787887,6.500996,3602.7,3602.6,0.1]
["bitfinex","ETHUSD",1752829788094,10.887996,3602.7,3602.6,0.1]
["bitfinex","ETHUSD",1752829788790,9.3423,3602.7,3602.6,0.1]
["bitfinex","ETHUSD",1752829788992,13.46662137,3602.7,3602.6,0.1]
["bitfinex","ETHUSD",1752829789165,16.46662137,3602.7,3602.6,0.1]
["bitfinex","ETHUSD",1752829789365,2.77623542,3602.0,3601.9,0.002]
["bitfinex","ETHUSD",1752829789589,7.96593542,3602.0,3601.9,0.002]
["bitfinex","ETHUSD",1752829789816,7.96593542,3602.0,3601.1,0.1]
["bitfinex","ETHUSD",1752829789817,2.77678492,3601.3,3601.1,0.1]
["bitfinex","ETHUSD",1752829790112,0.02791257,3601.2,3601.1,0.2384]
["bitfinex","ETHUSD",1752829790280,0.8027,3601.4,3601.1,0.2384]
["bitfinex","ETHUSD",1752829790484,0.44,3601.2,3601.1,0.2384]
["bitfinex","ETHUSD",1752829790681,0.8027,3601.4,3601.1,0.2384]
["bitfinex","ETHUSD",1752829791213,0.44,3601.2,3601.1,0.2384]
["bitfinex","ETHUSD",1752829791416,3.21685216,3601.2,3601.1,0.2384]
["bitfinex","ETHUSD",1752829791622,3.21685216,3601.2,3601.1,0.1]
["bitfinex","ETHUSD",1752829792444,3.24476473,3601.2,3601.1,0.1]
["bitfinex","ETHUSD",1752829792588,3.21685216,3601.2,3601.1,0.1]
["bitfinex","ETHUSD",1752829792796,0.44,3601.2,3601.1,0.1]
["bitfinex","ETHUSD",1752829793126,3.21685216,3601.2,3601.1,0.1]
["bitfinex","ETHUSD",1752829793683,0.44,3601.2,3601.1,0.1]
["bitfinex","ETHUSD",1752829794189,1.23,3601.2,3601.1,0.1]
["bitfinex","ETHUSD",1752829794500,1.23,3601.2,3601.1,0.2384]
["bitfinex","ETHUSD",1752829796202,4.47135216,3601.2,3601.1,0.2384]
["bitfinex","ETHUSD",1752829796400,4.47135216,3601.2,3601.1,0.1]
["bitfinex","ETHUSD",1752829796810,2.9245,3601.2,3601.1,0.1]
["bitfinex","ETHUSD",1752829797218,2.46,3601.2,3601.1,0.1]
["bitfinex","ETHUSD",1752829797389,2.46,3601.2,3601.1,0.2384]
["bitfinex","ETHUSD",1752829798124,5.70135216,3601.2,3601.1,0.2384]
["bitfinex","ETHUSD",1752829798422,5.70135216,3601.2,3601.1,0.1]
["bitfinex","ETHUSD",1752829798587,5.70135216,3601.2,3601.1,0.2384]
["bitfinex","ETHUSD",1752829798588,2.46,3601.2,3601.1,0.2384]
["bitfinex","ETHUSD",1752829799587,3.69,3601.2,3601.1,0.2384]
["bitfinex","ETHUSD",1752829799792,6.46685216,3601.2,3601.1,0.2384]
["bitfinex","ETHUSD",1752829799992,6.93135216,3601.2,3601.1,0.1]
["bitfinex","ETHUSD",1752829800408,8.61591257,3601.2,3601.1,0.1]
["bitfinex","ETHUSD",1752829800633,9.48461257,3601.2,3601.1,0.1]
["bitfinex","ETHUSD",1752829800933,3.69,3601.2,3601.1,3.01532927]
["bitfinex","ETHUSD",1752829801229,3.69,3601.2,3601.1,4.37122927]
["bitfinex","ETHUSD",1752829801529,3.69,3601.2,3601.1,8.75922927]
["bitfinex","ETHUSD",1752829801714,3.69,3601.2,3601.1,8.29922927]
["bitfinex","ETHUSD",1752829801915,3.69,3601.2,3601.1,9.40705382]
["bitfinex","ETHUSD",1752829802115,4.92,3601.2,3601.1,9.86705382]
["bitfinex","ETHUSD",1752829802291,4.92,3601.2,3601.1,9.40705382]
["bitfinex","ETHUSD",1752829802801,4.92,3601.2,3601.1,4.6264]
["bitfinex","ETHUSD",1752829803323,4.92,3601.2,3601.1,7.40332927]
["bitfinex","ETHUSD",1752829804113,4.92,3601.2,3601.1,7.86332927]
["bitfinex","ETHUSD",1752829804315,4.92,3601.2,3601.1,8.74582927]
["bitfinex","ETHUSD",1752829805009,6.15,3601.2,3601.1,12.29582927]
["bitfinex","ETHUSD",1752829805199,1.23,3601.4,3601.3,6.32677505]
["bitfinex","ETHUSD",1752829805200,1e-08,3601.4,3601.3,6.32677505]
["bitfinex","ETHUSD",1752829805401,1e-08,3601.4,3601.3,7.20927505]
["bitfinex","ETHUSD",1752829805700,1e-08,3601.4,3601.3,7.80767505]
["bitfinex","ETHUSD",1752829805901,3.69,3602.7,3602.6,2.77577305]
["bitfinex","ETHUSD",1752829806102,3.69,3602.7,3602.6,3.60201036]
["bitfinex","ETHUSD",1752829806300,3.69,3602.7,3602.6,3.74041036]
["bitfinex","ETHUSD",1752829806513,3.69,3602.7,3602.6,3.28041036]
["bitfinex","ETHUSD",1752829807231,3.69,3602.7,3602.6,3.74041036]
["bitfinex","ETHUSD",1752829807593,2.1438859,3602.7,3602.6,7.60331036]
["bitfinex","ETHUSD",1752829807897,1e-08,3602.9,3602.8,6.63851896]
["bitfinex","ETHUSD",1752829808225,1e-08,3602.9,3602.8,11.48651896]
["bitfinex","ETHUSD",1752829808462,1e-08,3602.9,3602.8,11.62491896]
["bitfinex","ETHUSD",1752829809396,1e-08,3602.9,3602.8,11.83218006]
["bitfinex","ETHUSD",1752829809703,1e-08,3602.9,3602.8,14.18635523]
["bitfinex","ETHUSD",1752829811621,1e-08,3602.9,3602.8,14.18535523]
["bitfinex","ETHUSD",1752829811940,1e-08,3602.9,3602.8,13.72535523]
["bitfinex","ETHUSD",1752829812229,1e-08,3602.9,3602.8,10.30101896]
["bitfinex","ETHUSD",1752829812741,1e-08,3602.9,3602.8,10.76101896]
["bitfinex","ETHUSD",1752829812906,1.23000001,3602.9,3602.8,7.76101896]
["bitfinex","ETHUSD",1752829813105,1.23000001,3602.9,3602.8,7.30101896]
["bitfinex","ETHUSD",1752829813530,1.23000001,3602.9,3602.8,7.51202763]
["bitfinex","ETHUSD",1752829813745,1.23000001,3602.9,3602.8,12.2075077]
["bitfinex","ETHUSD",1752829813922,1.23000001,3602.9,3602.8,12.6675077]
["bitfinex","ETHUSD",1752829814116,1.23000001,3602.9,3602.8,12.2075077]
["bitfinex","ETHUSD",1752829814534,1.23000001,3602.9,3602.8,13.5653077]
["bitfinex","ETHUSD",1752829815540,2.46000001,3602.9,3602.8,13.5653077]
["bitfinex","ETHUSD",1752829815753,1e-08,3602.9,3602.8,13.5653077]
["bitfinex","ETHUSD",1752829816132,5.0,3604.0,3602.8,13.5653077]
["bitfinex","ETHUSD",1752829816133,5.0,3604.0,3603.9,2.77477177]
["bitfinex","ETHUSD",1752829816651,5.0,3604.0,3603.9,2.91317177]
["bitfinex","ETHUSD",1752829817537,5.0,3604.0,3603.9,7.29917177]
["bitfinex","ETHUSD",1752829818251,6.23,3604.0,3603.9,7.29917177]
["bitfinex","ETHUSD",1752829820072,6.6945,3604.0,3603.9,4.5234]
["bitfinex","ETHUSD",1752829820214,6.23,3604.0,3603.9,7.29817177]
["bitfinex","ETHUSD",1752829820824,7.46,3604.0,3603.9,2.91317177]
["bitfinex","ETHUSD",1752829821014,7.46,3604.0,3603.9,7.29817177]
["bitfinex","ETHUSD",1752829821549,7.9245,3604.0,3603.9,4.5234]
["bitfinex","ETHUSD",1752829822316,7.9245,3604.0,3603.9,0.1384]
["bitfinex","ETHUSD",1752829822517,7.9245,3604.0,3603.9,4.5234]
["bitfinex","ETHUSD",1752829822819,7.46,3604.0,3603.9,7.29817177]
["bitfinex","ETHUSD",1752829823517,8.69,3604.0,3603.9,7.29817177]
["bitfinex","ETHUSD",1752829823718,8.691,3604.0,3603.9,7.29817177]
["bitfinex","ETHUSD",1752829823919,11.37405,3604.0,3603.9,0.1384]
["bitfinex","ETHUSD",1752829824616,11.37405,3604.0,3603.7,4.385]
["bitfinex","ETHUSD",1752829824839,11.37405,3604.0,3603.8,0.1384]
["bitfinex","ETHUSD",1752829824840,0.4545,3603.9,3603.8,0.1384]
["bitfinex","ETHUSD",1752829825044,9.6358,3604.0,3603.7,4.385]
["bitfinex","ETHUSD",1752829825239,9.6358,3604.0,3603.8,2.91319966]
["bitfinex","ETHUSD",1752829825451,10.0903,3604.0,3603.9,7.15977177]
["bitfinex","ETHUSD",1752829825658,9.1455,3604.0,3603.9,7.15977177]
["bitfinex","ETHUSD",1752829826064,8.691,3604.0,3603.9,7.15977177]
["bitfinex","ETHUSD",1752829826241,9.921,3604.0,3603.9,7.15977177]
["bitfinex","ETHUSD",1752829827257,9.921,3604.0,3603.9,7.60794049]
["bitfinex","ETHUSD",1752829827931,9.921,3604.0,3603.9,7.15977177]
["bitfinex","ETHUSD",1752829828285,0.9448,3603.9,3603.8,0.1384]
["bitfinex","ETHUSD",1752829828429,0.97271257,3603.9,3603.8,4.5224]
["bitfinex","ETHUSD",1752829828629,1.3993,3603.9,3603.8,4.5224]
["bitfinex","ETHUSD",1752829828860,2.6293,3603.9,3603.8,4.5224]
["bitfinex","ETHUSD",1752829829051,2.6293,3603.9,3603.8,7.29724877]
["bitfinex","ETHUSD",1752829829366,1.23,3603.9,3603.8,7.29724877]
["bitfinex","ETHUSD",1752829829933,1.23,3603.9,3603.8,4.5224]
["bitfinex","ETHUSD",1752829830229,4.48718434,3603.9,3603.8,4.5224]
["bitfinex","ETHUSD",1752829830444,3.64899751,3603.9,3603.8,4.5224]
["bitfinex","ETHUSD",1752829830844,3.62108494,3603.9,3603.8,4.5224]
["bitfinex","ETHUSD",1752829831054,1.6845,3603.9,3603.8,4.5224]
["bitfinex","ETHUSD",1752829831451,1.71241257,3603.9,3603.8,4.5224]
["bitfinex","ETHUSD",1752829831688,6.26718434,3603.9,3603.8,4.384]
["bitfinex","ETHUSD",1752829831982,6.26718434,3603.9,3603.1,2.77537318]
["bitfinex","ETHUSD",1752829831983,2.77486612,3603.8,3603.6,0.1384]
["bitfinex","ETHUSD",1752829832190,0.02791257,3603.7,3603.6,0.1384]
["bitfinex","ETHUSD",1752829832335,0.4545,3603.7,3603.6,0.1384]
["bitfinex","ETHUSD",1752829832536,3.3966,3603.9,3603.6,0.1384]
["bitfinex","ETHUSD",1752829832736,3.3966,3603.9,3603.7,7.15889511]
["bitfinex","ETHUSD",1752829832961,3.3966,3603.9,3603.8,0.1384]
["bitfinex","ETHUSD",1752829833171,3.42451257,3603.9,3603.8,0.1384]
["bitfinex","ETHUSD",1752829833872,3.87901257,3603.9,3603.8,0.1384]
["bitfinex","ETHUSD",1752829834271,7.88378434,3603.9,3603.8,0.1384]
["bitfinex","ETHUSD",1752829834471,7.85587177,3603.9,3603.8,0.1384]
["bitfinex","ETHUSD",1752829835036,5.0811,3603.9,3603.8,0.1384]
["bitfinex","ETHUSD",1752829836946,6.3111,3603.9,3603.8,0.1384]
["bitfinex","ETHUSD",1752829837974,2.77503197,3603.6,3602.9,7.85]
["bitfinex","ETHUSD",1752829838173,0.48241257,3603.5,3603.4,0.1384]
["bitfinex","ETHUSD",1752829839557,1.71241257,3603.5,3603.4,0.1384]
["bitfinex","ETHUSD",1752829839858,1.6845,3603.5,3603.4,0.1384]
["bitfinex","ETHUSD",1752829840378,1.6845,3603.5,3603.4,2.91355679]
["bitfinex","ETHUSD",1752829840379,1.23,3603.5,3603.4,2.91355679]
["bitfinex","ETHUSD",1752829840579,1.23,3603.5,3603.4,4.00780671]
["bitfinex","ETHUSD",1752829841901,1.23,3603.5,3603.4,1.23264992]
["bitfinex","ETHUSD",1752829842047,1.23,3603.5,3603.4,4.5224]
["bitfinex","ETHUSD",1752829842247,2.9145,3603.5,3603.4,4.5224]
["bitfinex","ETHUSD",1752829842456,2.46,3603.5,3603.4,7.29755679]
["bitfinex","ETHUSD",1752829844690,2.46,3603.5,3603.4,8.23175679]
["bitfinex","ETHUSD",1752829844892,2.46,3603.5,3603.4,8.70455679]
["bitfinex","ETHUSD",1752829845121,3.69,3603.5,3603.4,10.63753671]
["bitfinex","ETHUSD",1752829845314,3.69,3603.5,3603.4,15.30353671]
["bitfinex","ETHUSD",1752829847292,4.92,3603.9,3603.8,2.77484877]
["bitfinex","ETHUSD",1752829847491,4.92,3603.9,3603.8,16.52784877]
["bitfinex","ETHUSD",1752829847793,4.92,3603.9,3603.8,18.45812718]
["bitfinex","ETHUSD",1752829847996,4.92,3603.9,3603.8,12.69352718]
["bitfinex","ETHUSD",1752829848298,4.92,3603.9,3603.8,17.07652718]
["bitfinex","ETHUSD",1752829848792,4.92,3603.9,3603.8,21.00172718]
["bitfinex","ETHUSD",1752829849559,9.921,3604.0,3603.9,5.77477177]
["bitfinex","ETHUSD",1752829849871,9.921,3604.0,3603.9,8.53373495]
["bitfinex","ETHUSD",1752829850322,11.151,3604.0,3603.9,8.53373495]
["bitfinex","ETHUSD",1752829850786,1.23,3604.5,3604.2,6.72944081]
["bitfinex","ETHUSD",1752829850967,1.23,3604.5,3604.2,11.11144081]
["bitfinex","ETHUSD",1752829851173,1.23,3604.5,3604.2,11.24984081]
["bitfinex","ETHUSD",1752829851373,1.23,3604.5,3604.2,13.20566107]
["bitfinex","ETHUSD",1752829851813,1e-08,3604.3,3604.2,13.20566107]
["bitfinex","ETHUSD",1752829851990,0.001,3604.6,3604.4,6.67958686]
["bitfinex","ETHUSD",1752829852183,0.001,3604.6,3604.5,18.93925298]
["bitfinex","ETHUSD",1752829852393,0.001,3604.6,3604.5,19.04990989]
["bitfinex","ETHUSD",1752829852614,0.001,3604.6,3604.5,21.70537567]
["bitfinex","ETHUSD",1752829852894,1.231,3604.6,3604.5,17.32337567]
["bitfinex","ETHUSD",1752829853112,1.231,3604.6,3604.5,21.70537567]
["bitfinex","ETHUSD",1752829853829,1.231,3604.6,3604.5,21.70437567]
["bitfinex","ETHUSD",1752829853985,1.231,3604.6,3604.5,14.66790989]
["bitfinex","ETHUSD",1752829854331,1.231,3604.6,3604.5,18.14370989]
["bitfinex","ETHUSD",1752829855816,2.461,3604.6,3604.5,18.14370989]
["bitfinex","ETHUSD",1752829856411,2.461,3604.6,3604.5,13.76270989]
["bitfinex","ETHUSD",1752829856615,2.461,3604.6,3604.5,18.14370989]
["bitfinex","ETHUSD",1752829857013,2.461,3604.6,3604.5,20.52345159]
["bitfinex","ETHUSD",1752829858441,3.691,3604.6,3604.5,20.52345159]
["bitfinex","ETHUSD",1752829858909,3.691,3604.6,3604.5,21.46215159]
["bitfinex","ETHUSD",1752829860331,0.001,3605.1,3604.8,3.780379]
["bitfinex","ETHUSD",1752829860535,0.001,3605.1,3604.8,21.79708297]
["bitfinex","ETHUSD",1752829860738,0.001,3605.1,3604.8,21.90774218]
["bitfinex","ETHUSD",1752829860934,1.231,3604.9,3604.8,17.52774218]
["bitfinex","ETHUSD",1752829861096,1.231,3604.9,3604.8,21.90774218]
["bitfinex","ETHUSD",1752829861589,1.231,3604.9,3604.8,16.52144218]
["bitfinex","ETHUSD",1752829861790,1.231,3604.9,3604.8,18.142479]
["bitfinex","ETHUSD",1752829862035,1.231,3604.9,3604.8,12.3684]
["bitfinex","ETHUSD",1752829862217,1.231,3604.9,3604.8,12.3674]
["bitfinex","ETHUSD",1752829862396,1.25891257,3604.9,3604.8,12.3674]
["bitfinex","ETHUSD",1752829862752,1.231,3604.9,3604.8,15.141479]
["bitfinex","ETHUSD",1752829863532,2.461,3604.9,3604.8,15.141479]
["bitfinex","ETHUSD",1752829863833,2.9346,3604.9,3604.8,12.57949022]
["bitfinex","ETHUSD",1752829864206,2.9346,3604.9,3604.8,15.35356922]
["bitfinex","ETHUSD",1752829864408,2.9346,3604.9,3604.8,12.57949022]
["bitfinex","ETHUSD",1752829864822,2.9346,3604.9,3604.8,15.35356922]
["bitfinex","ETHUSD",1752829865238,2.461,3604.9,3604.8,7.50356922]
["bitfinex","ETHUSD",1752829866126,3.691,3604.9,3604.8,7.50356922]
["bitfinex","ETHUSD",1752829868752,4.921,3604.9,3604.8,7.50356922]
["bitfinex","ETHUSD",1752829870759,5.3946,3604.9,3604.8,4.72949022]
["bitfinex","ETHUSD",1752829870950,7.15654036,3604.9,3604.8,0.1384]
["bitfinex","ETHUSD",1752829871205,9.93054241,3604.9,3604.8,4.5164]
["bitfinex","ETHUSD",1752829871320,11.16054241,3604.9,3604.8,4.5164]
["bitfinex","ETHUSD",1752829871515,11.71054241,3604.9,3604.8,4.5164]
["bitfinex","ETHUSD",1752829871718,11.84894241,3604.9,3604.8,3.903]
["bitfinex","ETHUSD",1752829872114,2.77416993,3604.7,3604.3,0.1384]
["bitfinex","ETHUSD",1752829872318,0.914,3604.5,3604.4,4.378]
["bitfinex","ETHUSD",1752829872514,1.3876,3604.5,3604.4,4.378]
["bitfinex","ETHUSD",1752829873117,4.16190989,3604.5,3604.4,4.378]
["bitfinex","ETHUSD",1752829873631,1.3876,3604.5,3604.4,4.378]
["bitfinex","ETHUSD",1752829874161,0.914,3604.5,3604.4,4.378]
["bitfinex","ETHUSD",1752829874319,2.144,3604.5,3604.3,2.91285901]
["bitfinex","ETHUSD",1752829874523,2.144,3604.5,3604.4,7.15238686]
["bitfinex","ETHUSD",1752829875072,2.144,3604.5,3604.4,4.378]
["bitfinex","ETHUSD",1752829875372,2.6176,3604.5,3604.4,4.378]
["bitfinex","ETHUSD",1752829876952,3.8476,3604.5,3604.4,4.378]
["bitfinex","ETHUSD",1752829879673,4.604,3604.5,3604.4,4.378]
["bitfinex","ETHUSD",1752829879834,3.69,3604.5,3604.4,7.15238686]
["bitfinex","ETHUSD",1752829880361,3.69,3604.5,3604.4,8.15891338]
["bitfinex","ETHUSD",1752829880658,3.69,3604.5,3604.4,8.61591338]
["bitfinex","ETHUSD",1752829880834,3.69,3604.5,3604.4,8.15891338]
["bitfinex","ETHUSD",1752829882231,3.69,3604.5,3604.4,11.61591338]
["bitfinex","ETHUSD",1752829882432,4.92,3604.5,3604.4,12.59021338]
["bitfinex","ETHUSD",1752829883555,6.151,3604.9,3604.8,2.774079]
["bitfinex","ETHUSD",1752829883805,6.151,3604.9,3604.8,11.48973446]
["bitfinex","ETHUSD",1752829883931,6.151,3604.9,3604.8,11.62813446]
["bitfinex","ETHUSD",1752829884126,6.151,3604.9,3604.8,9.96213446]
["bitfinex","ETHUSD",1752829884332,6.151,3604.9,3604.8,9.50923446]
["bitfinex","ETHUSD",1752829885024,7.381,3604.9,3604.8,9.96213446]
["bitfinex","ETHUSD",1752829886756,7.381,3604.9,3604.8,9.50923446]
["bitfinex","ETHUSD",1752829886940,7.381,3604.9,3604.8,10.288479]
["bitfinex","ETHUSD",1752829887652,8.611,3604.9,3604.8,10.288479]
["bitfinex","ETHUSD",1752829887961,8.611,3604.9,3604.8,4.5144]
["bitfinex","ETHUSD",1752829888159,9.8475,3604.9,3604.8,4.5134]
["bitfinex","ETHUSD",1752829889246,8.611,3604.9,3604.8,7.287479]
["bitfinex","ETHUSD",1752829889447,8.611,3604.9,3604.8,7.149079]
["bitfinex","ETHUSD",1752829889834,8.611,3604.9,3604.8,7.151079]
["bitfinex","ETHUSD",1752829890162,9.0687,3604.9,3604.8,7.151079]
["bitfinex","ETHUSD",1752829890338,10.2987,3604.9,3604.8,4.377]
["bitfinex","ETHUSD",1752829890850,10.2987,3604.9,3604.8,7.151079]
["bitfinex","ETHUSD",1752829891052,9.841,3604.9,3604.8,7.151079]
["bitfinex","ETHUSD",1752829891426,10.2987,3604.9,3604.8,4.377]
["bitfinex","ETHUSD",1752829891627,14.89218129,3604.9,3604.8,0.002]
["bitfinex","ETHUSD",1752829891863,15.44218129,3604.9,3604.8,0.002]
["bitfinex","ETHUSD",1752829892529,19.81718129,3604.9,3604.8,0.002]
["bitfinex","ETHUSD",1752829892925,21.04718129,3604.9,3604.8,0.002]
["bitfinex","ETHUSD",1752829893247,13.34817924,3604.9,3604.8,0.002]
["bitfinex","ETHUSD",1752829893453,15.06400205,3604.9,3604.8,0.002]
["bitfinex","ETHUSD",1752829894248,15.61400205,3604.9,3604.8,0.002]
["bitfinex","ETHUSD",1752829894826,12.84,3604.9,3604.8,0.002]
["bitfinex","ETHUSD",1752829895427,15.61400205,3604.9,3604.8,0.002]
["bitfinex","ETHUSD",1752829895628,16.84400205,3604.9,3604.8,0.002]
["bitfinex","ETHUSD",1752829896024,12.301,3604.9,3604.8,4.376]
["bitfinex","ETHUSD",1752829896229,12.7587,3604.9,3604.8,4.376]
["bitfinex","ETHUSD",1752829896660,12.301,3604.9,3604.8,4.376]
["bitfinex","ETHUSD",1752829898026,12.7587,3604.9,3604.8,4.376]
["bitfinex","ETHUSD",1752829898231,13.531,3604.9,3604.8,4.376]
["bitfinex","ETHUSD",1752829899450,13.531,3604.9,3604.8,4.5144]
["bitfinex","ETHUSD",1752829900864,14.761,3604.9,3604.8,4.5144]
["bitfinex","ETHUSD",1752829901263,14.761,3604.9,3604.8,7.288479]
["bitfinex","ETHUSD",1752829901469,14.761,3604.9,3604.8,8.82719332]
["bitfinex","ETHUSD",1752829902284,14.761,3604.9,3604.8,11.82719332]
["bitfinex","ETHUSD",1752829903538,15.991,3604.9,3604.8,11.82719332]
["bitfinex","ETHUSD",1752829903783,15.991,3604.9,3604.8,12.63929332]
["bitfinex","ETHUSD",1752829904546,0.28209244,3605.0,3604.9,5.77400205]
["bitfinex","ETHUSD",1752829904779,1e-08,3605.0,3604.9,8.60808782]
["bitfinex","ETHUSD",1752829905074,1e-08,3605.1,3605.0,5.7739251]
["bitfinex","ETHUSD",1752829905275,1e-08,3605.1,3605.0,10.9710251]
["bitfinex","ETHUSD",1752829905476,1e-08,3605.1,3605.0,13.87616239]
["bitfinex","ETHUSD",1752829906245,1.23000001,3605.1,3605.0,13.87616239]
["bitfinex","ETHUSD",1752829906998,1.23000001,3605.1,3605.0,13.87516239]
["bitfinex","ETHUSD",1752829908658,0.23755007,3605.4,3605.3,2.77369428]
["bitfinex","ETHUSD",1752829908872,0.23755007,3605.4,3605.3,11.06379428]
["bitfinex","ETHUSD",1752829909075,0.23755007,3605.4,3605.3,13.45451818]
["bitfinex","ETHUSD",1752829909689,0.23755007,3605.4,3605.3,21.30451818]
["bitfinex","ETHUSD",1752829911428,0.23755007,3605.4,3605.3,13.45451818]
["bitfinex","ETHUSD",1752829911596,1.46755007,3605.4,3605.3,20.11451818]
["bitfinex","ETHUSD",1752829911794,7.381,3606.7,3605.3,20.11451818]
["bitfinex","ETHUSD",1752829911795,0.001,3606.4,3605.9,2.77323275]
["bitfinex","ETHUSD",1752829911997,0.001,3606.4,3606.2,6.74090205]
["bitfinex","ETHUSD",1752829912221,0.001,3606.4,3606.2,11.25026339]
["bitfinex","ETHUSD",1752829912389,0.001,3606.4,3606.2,11.11190205]
["bitfinex","ETHUSD",1752829912594,0.001,3606.4,3606.2,11.56480205]
["bitfinex","ETHUSD",1752829912796,0.001,3606.4,3606.2,7.49262914]
["bitfinex","ETHUSD",1752829912976,0.001,3606.4,3606.2,4.71962709]
["bitfinex","ETHUSD",1752829913918,0.001,3606.4,3606.2,8.26214815]
["bitfinex","ETHUSD",1752829914116,0.001,3606.4,3606.2,12.3014502]
["bitfinex","ETHUSD",1752829914411,1.231,3606.3,3606.2,12.3004502]
["bitfinex","ETHUSD",1752829915930,1.231,3606.3,3606.2,4.71464815]
["bitfinex","ETHUSD",1752829916108,1.231,3606.3,3606.2,3.34862709]
["bitfinex","ETHUSD",1752829916416,1.231,3606.3,3606.2,10.49162914]
["bitfinex","ETHUSD",1752829916718,1.231,3606.3,3606.2,8.16142709]
["bitfinex","ETHUSD",1752829916881,2.461,3606.3,3606.2,3.34862709]
["bitfinex","ETHUSD",1752829917080,2.461,3606.3,3606.2,0.34862709]
["bitfinex","ETHUSD",1752829917308,5.68652515,3606.3,3606.2,4.71762709]
["bitfinex","ETHUSD",1752829917511,2.461,3606.3,3606.2,4.71762709]
["bitfinex","ETHUSD",1752829918401,2.9136,3606.3,3606.2,4.71762709]
["bitfinex","ETHUSD",1752829918716,2.461,3606.3,3606.2,4.71762709]
["bitfinex","ETHUSD",1752829918922,2.9136,3606.3,3606.2,4.71762709]
["bitfinex","ETHUSD",1752829919083,6.23652515,3606.3,3606.2,0.34862709]
["bitfinex","ETHUSD",1752829919280,6.93969767,3606.3,3606.2,4.5074]
["bitfinex","ETHUSD",1752829919710,6.93969767,3606.3,3605.0,2.77390425]
["bitfinex","ETHUSD",1752829919711,1.3496,3605.9,3605.0,2.77390425]
["bitfinex","ETHUSD",1752829919910,1.3496,3605.9,3605.8,0.1384]
["bitfinex","ETHUSD",1752829919911,4.12283275,3605.9,3605.8,0.1384]
["bitfinex","ETHUSD",1752829920125,5.08973671,3605.9,3605.8,4.5074]
["bitfinex","ETHUSD",1752829920297,5.08973671,3605.9,3605.8,4.369]
["bitfinex","ETHUSD",1752829920485,1.3496,3605.9,3605.8,4.369]
["bitfinex","ETHUSD",1752829920686,1.3496,3605.9,3605.8,4.5074]
["bitfinex","ETHUSD",1752829920914,4.57543275,3605.9,3605.8,4.5074]
["bitfinex","ETHUSD",1752829921084,1.8022,3605.9,3605.8,4.5074]
["bitfinex","ETHUSD",1752829921520,4.14312567,3606.2,3605.8,4.5074]
["bitfinex","ETHUSD",1752829921719,1.3701,3606.2,3605.8,4.5074]
["bitfinex","ETHUSD",1752829921920,1.3701,3606.2,3606.1,0.1384]
["bitfinex","ETHUSD",1752829922232,3.691,3606.3,3606.1,4.5074]
["bitfinex","ETHUSD",1752829922558,1.23,3606.2,3606.1,4.5074]
["bitfinex","ETHUSD",1752829924140,4.45560205,3606.2,3606.1,0.1384]
["bitfinex","ETHUSD",1752829924465,1.6826,3606.2,3606.1,4.5074]
["bitfinex","ETHUSD",1752829925138,2.9126,3606.2,3606.1,4.5074]
["bitfinex","ETHUSD",1752829925526,2.46,3606.2,3606.1,4.5074]
["bitfinex","ETHUSD",1752829925956,2.9126,3606.2,3606.1,4.5074]
["bitfinex","ETHUSD",1752829926256,5.71351462,3606.2,3606.1,4.5074]
["bitfinex","ETHUSD",1752829926957,6.26351462,3606.2,3606.1,0.1384]
["bitfinex","ETHUSD",1752829927160,8.3086548,3606.2,3606.1,0.1384]
["bitfinex","ETHUSD",1752829927366,0.55,3605.5,3605.0,0.20735064]
["bitfinex","ETHUSD",1752829927526,0.55,3605.5,3605.2,3.0]
["bitfinex","ETHUSD",1752829927726,0.55,3605.5,3605.4,0.1384]
["bitfinex","ETHUSD",1752829927927,1.78,3605.5,3605.4,4.5064]
["bitfinex","ETHUSD",1752829928337,1.23,3605.5,3605.4,4.5064]
["bitfinex","ETHUSD",1752829928545,1.23,3605.5,3605.4,7.28001735]
["bitfinex","ETHUSD",1752829928741,1.23,3605.5,3605.4,8.43109619]
["bitfinex","ETHUSD",1752829929360,1.23,3605.5,3605.4,8.87389619]
["bitfinex","ETHUSD",1752829929562,1.23,3605.5,3605.4,8.43109619]
["bitfinex","ETHUSD",1752829929765,1.23,3605.5,3605.4,0.1384]
["bitfinex","ETHUSD",1752829929970,1.6826,3605.5,3605.4,4.5064]
["bitfinex","ETHUSD",1752829930468,1.23,3605.5,3605.4,4.5064]
["bitfinex","ETHUSD",1752829930673,2.46,3605.5,3605.4,4.5064]
["bitfinex","ETHUSD",1752829930976,2.46,3605.5,3605.4,7.72281735]
["bitfinex","ETHUSD",1752829931176,2.46,3605.5,3605.4,9.07246943]
["bitfinex","ETHUSD",1752829931783,2.46,3605.5,3605.4,12.07246943]
["bitfinex","ETHUSD",1752829931987,2.46,3605.5,3605.4,12.85356943]
["bitfinex","ETHUSD",1752829933290,3.69,3605.5,3605.4,12.85356943]
["bitfinex","ETHUSD",1752829934384,3.691,3605.5,3605.4,12.85356943]
["bitfinex","ETHUSD",1752829935662,3.691,3605.5,3605.4,14.51956943]
["bitfinex","ETHUSD",1752829936047,4.921,3605.5,3605.4,14.51956943]
["bitfinex","ETHUSD",1752829938494,4.921,3605.5,3605.4,13.73846943]
["bitfinex","ETHUSD",1752829938689,6.151,3605.5,3605.4,13.73846943]
["bitfinex","ETHUSD",1752829939458,6.151,3605.5,3605.4,13.29566943]
["bitfinex","ETHUSD",1752829941362,7.381,3605.5,3605.4,13.29566943]
["bitfinex","ETHUSD",1752829941558,7.381,3605.5,3605.4,13.73846943]
["bitfinex","ETHUSD",1752829941772,7.381,3605.5,3605.4,13.29566943]
["bitfinex","ETHUSD",1752829942595,7.381,3605.5,3605.4,13.73846943]
["bitfinex","ETHUSD",1752829943015,7.381,3605.5,3605.4,14.52446943]
["bitfinex","ETHUSD",1752829944217,8.611,3605.5,3605.4,14.52446943]
["bitfinex","ETHUSD",1752829945300,2.46,3606.2,3606.1,6.52887894]
["bitfinex","ETHUSD",1752829945487,2.46,3606.2,3606.1,12.45768336]
["bitfinex","ETHUSD",1752829945687,2.46,3606.2,3606.1,14.26208336]
["bitfinex","ETHUSD",1752829946200,2.46,3606.2,3606.1,7.5034]
["bitfinex","ETHUSD",1752829946391,2.46,3606.2,3606.1,10.27647894]
["bitfinex","ETHUSD",1752829946811,3.69,3606.2,3606.1,7.5034]
["bitfinex","ETHUSD",1752829947024,3.69,3606.2,3606.1,10.27647894]
["bitfinex","ETHUSD",1752829947511,3.69,3606.2,3606.1,7.5034]
["bitfinex","ETHUSD",1752829947886,3.69,3606.2,3606.1,4.5034]
["bitfinex","ETHUSD",1752829948091,4.1433,3606.2,3606.1,4.5034]
["bitfinex","ETHUSD",1752829948275,3.69,3606.2,3606.1,4.5034]
["bitfinex","ETHUSD",1752829949015,4.1433,3606.2,3606.1,4.5034]
["bitfinex","ETHUSD",1752829949407,5.3733,3606.2,3606.1,4.5034]
["bitfinex","ETHUSD",1752829950514,5.3733,3606.2,3606.1,0.1384]
["bitfinex","ETHUSD",1752829950515,9.98998493,3606.2,3606.1,0.1384]
["bitfinex","ETHUSD",1752829950715,9.98998493,3606.2,3604.8,0.469]
["bitfinex","ETHUSD",1752829950716,3.57060966,3605.8,3605.4,4.98104102]
["bitfinex","ETHUSD",1752829951019,0.7973,3605.8,3605.5,4.364]
["bitfinex","ETHUSD",1752829951315,0.7973,3605.8,3605.7,0.1384]
["bitfinex","ETHUSD",1752829951516,0.7973,3605.8,3605.7,4.5024]
["bitfinex","ETHUSD",1752829951882,1.2506,3605.8,3605.7,4.5024]
["bitfinex","ETHUSD",1752829952182,2.4806,3605.8,3605.7,4.5024]
["bitfinex","ETHUSD",1752829952382,2.4806,3605.8,3605.7,0.1384]
["bitfinex","ETHUSD",1752829952582,2.4806,3605.8,3605.7,4.5024]
["bitfinex","ETHUSD",1752829953120,5.25390966,3605.8,3605.7,4.5024]
["bitfinex","ETHUSD",1752829953784,5.80390966,3605.8,3605.7,4.5024]
["bitfinex","ETHUSD",1752829953984,5.80390966,3605.8,3605.7,4.5014]
["bitfinex","ETHUSD",1752829954686,7.03390966,3605.8,3605.7,4.5014]
["bitfinex","ETHUSD",1752829954887,7.03390966,3605.8,3605.7,0.1384]
["bitfinex","ETHUSD",1752829955082,7.03390966,3605.8,3605.7,4.5014]
["bitfinex","ETHUSD",1752829955520,4.2606,3605.8,3605.7,4.5014]
["bitfinex","ETHUSD",1752829955725,3.8073,3605.8,3605.7,4.5014]
["bitfinex","ETHUSD",1752829956631,2.46,3605.8,3605.7,4.5014]
["bitfinex","ETHUSD",1752829957289,3.69,3605.8,3605.7,4.5014]
["bitfinex","ETHUSD",1752829957728,3.69,3605.8,3605.7,7.27478658]
["bitfinex","ETHUSD",1752829957889,3.69,3605.8,3605.7,4.5014]
["bitfinex","ETHUSD",1752829958692,4.1433,3605.8,3605.7,4.5014]
["bitfinex","ETHUSD",1752829959942,5.3733,3605.8,3605.7,4.5014]
["bitfinex","ETHUSD",1752829960140,4.92,3605.8,3605.7,4.5014]
["bitfinex","ETHUSD",1752829960318,4.92,3605.8,3605.7,7.27478658]
["bitfinex","ETHUSD",1752829962206,4.92,3605.8,3605.7,8.32651908]
["bitfinex","ETHUSD",1752829962784,6.15,3605.8,3605.7,8.32651908]
["bitfinex","ETHUSD",1752829962906,6.15,3605.8,3605.7,7.27478658]
["bitfinex","ETHUSD",1752829964249,6.15,3605.8,3605.7,7.74178658]
["bitfinex","ETHUSD",1752829964543,6.15,3605.8,3605.7,10.74178658]
["bitfinex","ETHUSD",1752829964742,6.15,3605.8,3605.7,10.27478658]
["bitfinex","ETHUSD",1752829965047,6.15,3605.8,3605.7,10.35478558]
["bitfinex","ETHUSD",1752829965215,7.38,3605.8,3605.7,13.78561798]
["bitfinex","ETHUSD",1752829966908,7.38,3605.8,3605.7,9.7241314]
["bitfinex","ETHUSD",1752829967213,7.8333,3605.8,3605.7,7.579399]
["bitfinex","ETHUSD",1752829968044,13.18020966,3605.8,3605.7,4.440999]
["bitfinex","ETHUSD",1752829969039,10.4069,3605.8,3605.7,4.440999]
["bitfinex","ETHUSD",1752829969208,9.8569,3605.8,3605.7,4.440999]
["bitfinex","ETHUSD",1752829969408,12.63020966,3605.8,3605.7,4.579399]
["bitfinex","ETHUSD",1752829970658,13.86020966,3605.8,3605.7,4.579399]
["bitfinex","ETHUSD",1752829971825,14.41020966,3605.8,3605.7,4.579399]
["bitfinex","ETHUSD",1752829972024,16.12865299,3605.8,3605.7,0.218399]
["bitfinex","ETHUSD",1752829972257,16.12865299,3605.8,3605.7,4.439999]
["bitfinex","ETHUSD",1752829973255,17.35865299,3605.8,3605.7,0.079999]
["bitfinex","ETHUSD",1752829973469,11.07,3605.8,3605.7,10.68038558]
["bitfinex","ETHUSD",1752829973609,11.07,3605.8,3605.7,7.578399]
["bitfinex","ETHUSD",1752829974244,11.07,3605.8,3605.7,10.35178558]
["bitfinex","ETHUSD",1752829975133,11.07,3605.8,3605.7,12.13461785]
["bitfinex","ETHUSD",1752829975845,12.3,3605.8,3605.7,12.13461785]
["bitfinex","ETHUSD",1752829977177,12.3,3605.8,3605.7,17.89845887]
["bitfinex","ETHUSD",1752829977334,2.35486972,3605.8,3605.7,19.56445887]
["bitfinex","ETHUSD",1752829977535,0.001,3606.0,3605.9,5.22203275]
["bitfinex","ETHUSD",1752829977770,0.001,3606.0,3605.9,12.60876507]
["bitfinex","ETHUSD",1752829977975,0.001,3606.0,3605.9,33.13315369]
["bitfinex","ETHUSD",1752829977976,1e-08,3606.0,3605.9,33.13315369]
["bitfinex","ETHUSD",1752829978572,3.691,3606.3,3606.2,8.22180205]
["bitfinex","ETHUSD",1752829978735,3.691,3606.3,3606.2,17.55981213]
["bitfinex","ETHUSD",1752829978938,3.691,3606.3,3606.2,20.92662658]
["bitfinex","ETHUSD",1752829979551,3.691,3606.3,3606.2,15.9476165]
["bitfinex","ETHUSD",1752829980475,3.691,3606.3,3606.2,14.2816165]
["bitfinex","ETHUSD",1752829981241,4.921,3606.3,3606.2,14.2816165]
["bitfinex","ETHUSD",1752829981539,4.921,3607.3,3606.5,2.77277138]
["bitfinex","ETHUSD",1752829981540,1e-08,3606.6,3606.5,2.77277138]
["bitfinex","ETHUSD",1752829981751,4.921,3607.3,3606.7,6.58861762]
["bitfinex","ETHUSD",1752829982052,4.921,3607.3,3606.7,11.08501762]
["bitfinex","ETHUSD",1752829982260,4.921,3607.3,3606.7,11.55511762]
["bitfinex","ETHUSD",1752829982441,4.921,3607.3,3606.7,19.29017664]
["bitfinex","ETHUSD",1752829983343,4.921,3607.3,3606.7,14.3140808]
["bitfinex","ETHUSD",1752829983554,4.921,3607.3,3606.7,9.4859808]
["bitfinex","ETHUSD",1752829983752,4.921,3607.3,3606.7,14.3130808]
["bitfinex","ETHUSD",1752829983955,1.231,3606.8,3606.7,14.3130808]
["bitfinex","ETHUSD",1752829984157,1.231,3606.8,3606.7,19.28917664]
["bitfinex","ETHUSD",1752829984397,4.921,3607.3,3606.8,8.23334075]
["bitfinex","ETHUSD",1752829984545,4.921,3607.3,3607.0,2.77232141]
["bitfinex","ETHUSD",1752829984745,4.921,3607.3,3607.2,5.77223331]
["bitfinex","ETHUSD",1752829984985,4.921,3607.3,3607.2,8.76712876]
["bitfinex","ETHUSD",1752829986305,1e-08,3607.5,3607.3,5.77215646]
["bitfinex","ETHUSD",1752829986577,1.23,3607.6,3607.5,6.57330277]
["bitfinex","ETHUSD",1752829986578,1e-08,3607.6,3607.5,6.57330277]
["bitfinex","ETHUSD",1752829986741,1e-08,3607.6,3607.5,13.19230277]
["bitfinex","ETHUSD",1752829986942,0.8091,3609.1,3608.1,3.5728418]
["bitfinex","ETHUSD",1752829987251,0.4393,3609.4,3608.1,11.67884448]
["bitfinex","ETHUSD",1752829987252,0.8091,3609.4,3608.1,11.67884448]
["bitfinex","ETHUSD",1752829988342,0.8091,3609.4,3608.1,13.55741031]
["bitfinex","ETHUSD",1752829988541,1.2484,3609.4,3608.1,11.89041031]
["bitfinex","ETHUSD",1752829988775,6.15,3609.7,3608.1,11.89041031]
["bitfinex","ETHUSD",1752829988776,6.15,3609.7,3609.6,2.77039007]
["bitfinex","ETHUSD",1752829988975,6.15,3609.7,3609.6,29.94423576]
["bitfinex","ETHUSD",1752829989162,6.15,3609.7,3609.6,30.69234195]
["bitfinex","ETHUSD",1752829989366,1.23,3610.3,3610.2,5.76992964]
["bitfinex","ETHUSD",1752829989580,1.23,3610.3,3610.2,7.355]
["bitfinex","ETHUSD",1752829990148,1.23,3610.3,3610.2,9.22747367]
["bitfinex","ETHUSD",1752829990393,1.23,3610.3,3610.2,10.81254403]
["bitfinex","ETHUSD",1752829990549,1.23,3610.3,3610.2,7.355]
["bitfinex","ETHUSD",1752829990750,1.23,3610.3,3610.2,7.354]
["bitfinex","ETHUSD",1752829990949,1.23,3610.3,3610.2,10.12392964]
["bitfinex","ETHUSD",1752829992176,2.46,3610.3,3610.2,10.12392964]
["bitfinex","ETHUSD",1752829993895,2.46,3610.3,3610.2,10.80238375]
["bitfinex","ETHUSD",1752829994098,2.46,3610.3,3610.2,15.94209304]
["bitfinex","ETHUSD",1752829994693,2.46,3610.3,3610.2,12.48454901]
["bitfinex","ETHUSD",1752829994894,3.69,3610.3,3610.2,12.48454901]
["bitfinex","ETHUSD",1752829995103,3.69,3610.3,3610.2,13.27024901]
["bitfinex","ETHUSD",1752829996837,3.69,3610.3,3610.2,11.50951937]
["bitfinex","ETHUSD",1752829997040,4.9471,3610.3,3610.2,10.25681638]
["bitfinex","ETHUSD",1752829997641,5.7378,3610.3,3610.2,11.17935411]
["bitfinex","ETHUSD",1752829997805,4.92,3610.3,3610.2,14.60881638]
["bitfinex","ETHUSD",1752829998245,4.92,3610.3,3610.2,11.17935411]
["bitfinex","ETHUSD",1752829998817,4.92,3610.3,3610.2,11.31775411]
["bitfinex","ETHUSD",1752829999016,5.3593,3610.3,3610.2,6.96575411]
["bitfinex","ETHUSD",1752829999232,8.12915292,3610.3,3610.2,6.96575411]
["bitfinex","ETHUSD",1752829999428,8.12915292,3610.3,3610.2,11.31775411]
["bitfinex","ETHUSD",1752829999634,5.3593,3610.3,3610.2,11.31775411]
["bitfinex","ETHUSD",1752829999833,8.12915292,3610.3,3610.2,11.31775411]
["bitfinex","ETHUSD",1752830000356,9.35915292,3610.3,3610.2,11.31775411]
["bitfinex","ETHUSD",1752830000845,6.5893,3610.3,3610.2,11.31775411]
["bitfinex","ETHUSD",1752830001045,9.35915292,3610.3,3610.2,11.31775411]
["bitfinex","ETHUSD",1752830001259,9.35915292,3610.3,3610.2,4.69875411]
["bitfinex","ETHUSD",1752830001817,6.15,3610.3,3610.2,4.69875411]
["bitfinex","ETHUSD",1752830002921,7.38,3610.3,3610.2,10.46868375]
["bitfinex","ETHUSD",1752830003513,7.38,3610.3,3610.2,10.46768375]
["bitfinex","ETHUSD",1752830003958,7.38,3610.3,3610.2,13.10517039]
["bitfinex","ETHUSD",1752830004866,7.38,3610.3,3610.2,12.66697039]
["bitfinex","ETHUSD",1752830005017,7.38,3610.3,3610.2,21.39017039]
["bitfinex","ETHUSD",1752830005217,7.381,3610.3,3610.2,21.39017039]
["bitfinex","ETHUSD",1752830005430,7.381,3610.3,3610.2,14.33297039]
["bitfinex","ETHUSD",1752830005650,8.611,3610.3,3610.2,9.98197039]
["bitfinex","ETHUSD",1752830005857,8.611,3610.3,3610.2,19.24460218]
["bitfinex","ETHUSD",1752830006359,8.611,3610.3,3610.2,19.68280218]
["bitfinex","ETHUSD",1752830006653,8.611,3610.3,3610.2,14.77017039]
["bitfinex","ETHUSD",1752830006858,1.13232095,3610.3,3610.2,14.77017039]
["bitfinex","ETHUSD",1752830007463,3.10299686,3610.5,3610.4,4.4357762]
["bitfinex","ETHUSD",1752830007765,3.10299686,3610.5,3610.4,14.04459168]
["bitfinex","ETHUSD",1752830007926,3.10299686,3610.5,3610.4,14.18299168]
["bitfinex","ETHUSD",1752830008124,1.23,3610.8,3610.5,5.76969948]
["bitfinex","ETHUSD",1752830008322,1.23,3610.8,3610.7,8.26484607]
["bitfinex","ETHUSD",1752830008556,1.23,3610.8,3610.7,10.66734637]
["bitfinex","ETHUSD",1752830011034,2.46,3610.8,3610.7,10.30765011]
["bitfinex","ETHUSD",1752830011869,2.46,3610.8,3610.7,5.90794607]
["bitfinex","ETHUSD",1752830012070,2.46,3610.8,3610.7,10.69514607]
["bitfinex","ETHUSD",1752830012275,2.46,3610.8,3610.7,12.36114607]
["bitfinex","ETHUSD",1752830012471,2.46,3610.8,3610.7,10.25694607]
["bitfinex","ETHUSD",1752830012881,2.46,3610.8,3610.7,7.25694607]
["bitfinex","ETHUSD",1752830013039,2.46,3610.8,3610.7,5.87794088]
["bitfinex","ETHUSD",1752830013242,2.46,3610.8,3610.7,14.89294088]
["bitfinex","ETHUSD",1752830013577,2.46,3610.8,3610.7,15.70124088]
["bitfinex","ETHUSD",1752830013742,3.69,3610.8,3610.7,15.70124088]
["bitfinex","ETHUSD",1752830016541,4.92,3610.8,3610.7,15.70124088]
["bitfinex","ETHUSD",1752830017271,4.92,3610.8,3610.7,22.34824088]
["bitfinex","ETHUSD",1752830019285,6.15,3610.8,3610.7,11.35224088]
["bitfinex","ETHUSD",1752830019494,6.15,3610.8,3610.7,22.34724088]
["bitfinex","ETHUSD",1752830020490,1.23,3611.4,3611.3,4.43508592]
["bitfinex","ETHUSD",1752830020685,1.23,3611.4,3611.3,25.59398799]
["bitfinex","ETHUSD",1752830020898,1.23,3611.4,3611.3,25.70469714]
["bitfinex","ETHUSD",1752830022018,2.46,3611.4,3611.3,25.84172732]
["bitfinex","ETHUSD",1752830022719,2.46,3611.4,3611.3,27.07882732]
["bitfinex","ETHUSD",1752830023038,4.92,3611.9,3611.5,4.666]
["bitfinex","ETHUSD",1752830023182,4.92,3611.9,3611.8,14.01357628]
["bitfinex","ETHUSD",1752830023379,4.92,3611.9,3611.8,18.36057628]
["bitfinex","ETHUSD",1752830023787,5.3612,3611.9,3611.8,13.9248737]
["bitfinex","ETHUSD",1752830024516,5.3612,3611.9,3611.8,7.4844]
["bitfinex","ETHUSD",1752830024722,6.5912,3611.9,3611.8,7.4844]
["bitfinex","ETHUSD",1752830026919,6.15,3611.9,3611.8,15.39149197]
["bitfinex","ETHUSD",1752830027137,6.15,3611.9,3611.8,15.82969197]
["bitfinex","ETHUSD",1752830027321,7.381,3611.9,3611.8,15.82969197]
["bitfinex","ETHUSD",1752830028053,7.381,3611.9,3611.8,17.49569197]
["bitfinex","ETHUSD",1752830029956,8.611,3611.9,3611.8,17.49569197]
["bitfinex","ETHUSD",1752830032767,9.841,3611.9,3611.8,23.93616567]
["bitfinex","ETHUSD",1752830034143,9.841,3611.9,3611.8,19.59016567]
["bitfinex","ETHUSD",1752830034362,9.841,3611.9,3611.8,23.93516567]
["bitfinex","ETHUSD",1752830034566,9.841,3611.9,3611.8,24.82446567]
["bitfinex","ETHUSD",1752830034764,0.4412,3613.0,3612.9,2.76785961]
["bitfinex","ETHUSD",1752830034963,0.4412,3613.0,3612.9,10.666441]
["bitfinex","ETHUSD",1752830035166,0.4412,3613.0,3612.9,7.89858139]
["bitfinex","ETHUSD",1752830035487,1.6712,3613.0,3612.9,10.666441]
["bitfinex","ETHUSD",1752830036010,1.23,3613.0,3612.9,10.666441]
["bitfinex","ETHUSD",1752830036994,1.23,3613.0,3612.9,10.804041]
["bitfinex","ETHUSD",1752830037985,2.46,3613.0,3612.9,10.804041]
["bitfinex","ETHUSD",1752830038297,2.46,3613.0,3612.9,12.470041]
["bitfinex","ETHUSD",1752830038862,2.46,3613.0,3612.9,12.916341]
["bitfinex","ETHUSD",1752830039900,0.001,3613.4,3613.3,7.4335532]
["bitfinex","ETHUSD",1752830040100,0.001,3613.4,3613.3,11.9151532]
["bitfinex","ETHUSD",1752830040482,1.231,3613.4,3613.3,11.9151532]
["bitfinex","ETHUSD",1752830040668,1.231,3613.4,3613.3,12.3614532]
["bitfinex","ETHUSD",1752830041002,1.231,3613.4,3613.3,11.9151532]
["bitfinex","ETHUSD",1752830041166,1.231,3613.4,3613.3,12.6355789]
["bitfinex","ETHUSD",1752830041765,1.231,3613.4,3613.3,12.4505789]
["bitfinex","ETHUSD",1752830041966,2.5704,3613.4,3613.3,7.2966]
["bitfinex","ETHUSD",1752830042160,5.33787661,3613.4,3613.3,4.2966]
["bitfinex","ETHUSD",1752830042485,0.8722,3613.0,3612.7,2.76798481]
["bitfinex","ETHUSD",1752830042668,0.8722,3613.0,3612.9,2.76785961]
["bitfinex","ETHUSD",1752830042864,0.8722,3613.0,3612.9,0.1376]
["bitfinex","ETHUSD",1752830043077,0.8861,3613.3,3613.2,3.0]
["bitfinex","ETHUSD",1752830043282,1.3533,3613.3,3613.2,7.343]
["bitfinex","ETHUSD",1752830043483,1.3533,3613.3,3613.2,7.4806]
["bitfinex","ETHUSD",1752830044287,1.3533,3613.3,3613.2,3.1376]
["bitfinex","ETHUSD",1752830044478,1.3533,3613.3,3613.2,7.4806]
["bitfinex","ETHUSD",1752830045965,1.3961,3613.3,3613.2,7.4806]
["bitfinex","ETHUSD",1752830046602,2.6261,3613.3,3613.2,7.4806]
["bitfinex","ETHUSD",1752830046977,0.8695,3613.1,3611.9,1.666]
["bitfinex","ETHUSD",1752830047305,3.63812593,3611.9,3611.8,0.20346125]
["bitfinex","ETHUSD",1752830047507,2.76877924,3611.7,3611.6,4.343]
["bitfinex","ETHUSD",1752830047694,0.8695,3611.6,3611.5,4.343]
["bitfinex","ETHUSD",1752830047997,4.13346847,3611.6,3611.5,4.343]
["bitfinex","ETHUSD",1752830048201,4.13346847,3611.6,3611.5,4.69353018]
["bitfinex","ETHUSD",1752830048404,4.1055559,3611.6,3611.5,0.35053018]
["bitfinex","ETHUSD",1752830049003,4.38844466,3611.6,3611.5,0.1384]
["bitfinex","ETHUSD",1752830049212,5.61844466,3611.6,3611.5,0.1384]
["bitfinex","ETHUSD",1752830049664,5.3355559,3611.6,3611.5,0.1384]
["bitfinex","ETHUSD",1752830049868,5.8855559,3611.6,3611.5,0.1384]
["bitfinex","ETHUSD",1752830051894,7.1155559,3611.6,3611.5,0.1384]
["bitfinex","ETHUSD",1752830052527,11.4585559,3611.6,3611.5,0.1384]
["bitfinex","ETHUSD",1752830053527,7.1155559,3611.6,3611.5,0.1384]
["bitfinex","ETHUSD",1752830054602,8.3455559,3611.6,3611.5,0.1384]
["bitfinex","ETHUSD",1752830057324,9.5755559,3611.6,3611.5,0.1384]
["bitfinex","ETHUSD",1752830058024,11.24438213,3611.6,3611.5,0.1384]
["bitfinex","ETHUSD",1752830058402,3.31893257,3611.5,3611.4,0.002]
["bitfinex","ETHUSD",1752830058730,4.71523257,3611.5,3611.4,0.002]
["bitfinex","ETHUSD",1752830060018,5.94523257,3611.5,3611.4,0.002]
["bitfinex","ETHUSD",1752830060724,10.28923257,3611.5,3611.4,0.002]
["bitfinex","ETHUSD",1752830060893,12.26775749,3611.5,3611.4,0.002]
["bitfinex","ETHUSD",1752830061632,7.37375749,3611.5,3611.4,0.002]
["bitfinex","ETHUSD",1752830061791,9.73923257,3611.5,3611.4,0.1404]
["bitfinex","ETHUSD",1752830062696,10.96923257,3611.5,3611.4,0.1404]
["bitfinex","ETHUSD",1752830065025,2.46,3611.5,3611.4,0.1404]
["bitfinex","ETHUSD",1752830065691,3.69,3611.5,3611.4,0.1404]
["bitfinex","ETHUSD",1752830066528,3.69,3611.5,3611.4,6.35250924]
["bitfinex","ETHUSD",1752830067032,3.69,3611.5,3611.4,3.1404]
["bitfinex","ETHUSD",1752830068408,4.92,3611.5,3611.4,3.1404]
["bitfinex","ETHUSD",1752830068631,4.92,3611.5,3611.4,5.90940924]
["bitfinex","ETHUSD",1752830068817,4.92,3611.5,3611.4,3.1404]
["bitfinex","ETHUSD",1752830069022,4.92,3611.5,3611.4,5.90940924]
["bitfinex","ETHUSD",1752830069205,4.92,3611.5,3611.4,7.35499485]
["bitfinex","ETHUSD",1752830069618,4.92,3611.5,3611.4,11.51399485]
["bitfinex","ETHUSD",1752830069929,4.92,3611.5,3611.4,11.80749146]
["bitfinex","ETHUSD",1752830070300,4.92,3611.6,3611.4,11.80749146]
["bitfinex","ETHUSD",1752830070301,1.23,3611.6,3611.5,6.06242918]
["bitfinex","ETHUSD",1752830070500,1.23,3611.6,3611.5,6.50552918]
["bitfinex","ETHUSD",1752830070815,1.23,3611.6,3611.5,8.76343109]
["bitfinex","ETHUSD",1752830071020,2.46,3611.6,3611.5,8.46993448]
["bitfinex","ETHUSD",1752830071434,2.46,3611.6,3611.5,12.81293448]
["bitfinex","ETHUSD",1752830071598,2.46,3611.6,3611.5,8.46993448]
["bitfinex","ETHUSD",1752830071799,2.46,3611.6,3611.5,12.36883448]
["bitfinex","ETHUSD",1752830072033,2.46,3611.6,3611.5,5.25790191]
["bitfinex","ETHUSD",1752830072238,2.46,3611.6,3611.5,7.342]
["bitfinex","ETHUSD",1752830072467,2.46,3611.6,3611.5,10.11093257]
["bitfinex","ETHUSD",1752830072675,2.46,3611.6,3611.5,10.55403257]
["bitfinex","ETHUSD",1752830073642,3.69,3611.6,3611.5,10.84752918]
["bitfinex","ETHUSD",1752830074249,1.70085937,3611.6,3611.5,15.89902918]
["bitfinex","ETHUSD",1752830074449,1.19711791,3611.6,3611.5,13.89778108]
["bitfinex","ETHUSD",1752830075564,1.19711791,3611.6,3611.5,13.60428447]
["bitfinex","ETHUSD",1752830076077,1.19711791,3611.6,3611.5,13.89778108]
["bitfinex","ETHUSD",1752830076275,2.42711791,3611.6,3611.5,13.89778108]
["bitfinex","ETHUSD",1752830076999,0.9556,3612.8,3612.7,2.76801284]
["bitfinex","ETHUSD",1752830077283,1.231,3613.3,3612.8,3.0]
["bitfinex","ETHUSD",1752830077437,1.231,3613.3,3613.1,2.76768189]
["bitfinex","ETHUSD",1752830077637,1.231,3613.3,3613.2,4.4786]
["bitfinex","ETHUSD",1752830078857,3.8714,3613.3,3613.2,0.1376]
["bitfinex","ETHUSD",1752830079169,7.42592682,3613.3,3613.2,4.4786]
["bitfinex","ETHUSD",1752830079368,3.24797362,3613.3,3613.2,4.68802795]
["bitfinex","ETHUSD",1752830079680,2.461,3613.3,3613.2,4.68802795]
["bitfinex","ETHUSD",1752830079889,2.461,3613.3,3613.2,7.45565775]
["bitfinex","ETHUSD",1752830080188,2.461,3613.3,3613.2,15.05775775]
["bitfinex","ETHUSD",1752830080993,2.461,3613.3,3613.2,16.00295775]
["bitfinex","ETHUSD",1752830081673,3.691,3613.3,3613.2,16.00295775]
["bitfinex","ETHUSD",1752830082187,3.691,3613.3,3613.2,16.53449579]
["bitfinex","ETHUSD",1752830082748,3.691,3613.3,3613.2,10.80519579]
["bitfinex","ETHUSD",1752830082948,3.691,3613.3,3613.2,15.05675775]
["bitfinex","ETHUSD",1752830084276,4.921,3613.3,3613.2,15.75675775]
["bitfinex","ETHUSD",1752830084462,4.921,3613.3,3613.2,16.72175775]
["bitfinex","ETHUSD",1752830084647,4.921,3613.3,3613.2,16.02175775]
["bitfinex","ETHUSD",1752830085180,4.921,3613.3,3613.2,15.57865775]
["bitfinex","ETHUSD",1752830085344,4.921,3613.3,3613.2,17.87003295]
["bitfinex","ETHUSD",1752830085545,4.921,3613.3,3613.2,17.42693295]
["bitfinex","ETHUSD",1752830086159,4.921,3613.3,3613.2,17.87003295]
["bitfinex","ETHUSD",1752830087082,6.151,3613.3,3613.2,17.87003295]
["bitfinex","ETHUSD",1752830087886,6.151,3613.3,3613.2,13.71103295]
["bitfinex","ETHUSD",1752830088387,6.151,3613.3,3613.2,7.96293295]
["bitfinex","ETHUSD",1752830088678,6.151,3613.3,3613.2,10.45365775]
["bitfinex","ETHUSD",1752830088883,6.151,3613.3,3613.2,10.89675775]
["bitfinex","ETHUSD",1752830089080,6.151,3613.3,3613.2,10.45365775]
["bitfinex","ETHUSD",1752830089676,7.381,3613.3,3613.2,10.45365775]
["bitfinex","ETHUSD",1752830090391,7.381,3613.3,3613.2,10.45265775]
["bitfinex","ETHUSD",1752830090789,7.381,3613.3,3613.2,3.34702795]
["bitfinex","ETHUSD",1752830091091,7.381,3613.3,3613.2,10.45265775]
["bitfinex","ETHUSD",1752830092362,8.611,3613.3,3613.2,10.45265775]
["bitfinex","ETHUSD",1752830092781,9.5349,3613.3,3613.2,7.68502795]
["bitfinex","ETHUSD",1752830093157,9.5349,3613.3,3613.2,10.45265775]
["bitfinex","ETHUSD",1752830093495,8.611,3613.3,3613.2,10.45265775]
["bitfinex","ETHUSD",1752830094561,8.611,3613.3,3613.2,7.68502795]
["bitfinex","ETHUSD",1752830094761,8.611,3613.3,3613.2,10.45265775]
["bitfinex","ETHUSD",1752830095185,9.841,3613.3,3613.2,10.45265775]
["bitfinex","ETHUSD",1752830095496,9.841,3613.3,3613.2,10.88155775]
["bitfinex","ETHUSD",1752830095795,9.841,3613.3,3613.2,12.61225173]
["bitfinex","ETHUSD",1752830096089,9.841,3613.3,3613.2,12.18335173]
["bitfinex","ETHUSD",1752830097032,9.841,3613.3,3613.2,12.61225173]
["bitfinex","ETHUSD",1752830097562,9.841,3613.3,3613.2,12.40282378]
["bitfinex","ETHUSD",1752830097983,11.071,3613.3,3613.2,12.40282378]
["bitfinex","ETHUSD",1752830098194,11.071,3613.3,3613.2,11.97392378]
["bitfinex","ETHUSD",1752830098408,11.071,3613.3,3613.2,10.2432298]
["bitfinex","ETHUSD",1752830098775,11.071,3613.3,3613.2,10.2422298]
["bitfinex","ETHUSD",1752830099004,11.071,3613.3,3613.2,10.45375436]
["bitfinex","ETHUSD",1752830100577,12.301,3613.3,3613.2,10.45375436]
["bitfinex","ETHUSD",1752830101278,12.301,3613.3,3613.2,11.80565436]
["bitfinex","ETHUSD",1752830101478,12.301,3613.3,3613.2,13.2629913]
["bitfinex","ETHUSD",1752830102584,5.39031157,3613.3,3613.2,25.35661224]
["bitfinex","ETHUSD",1752830102815,4.50596357,3613.3,3613.2,31.18161224]
["bitfinex","ETHUSD",1752830103019,0.9544,3614.7,3614.6,2.76649944]
["bitfinex","ETHUSD",1752830103317,0.001,3614.8,3614.7,5.76648131]
["bitfinex","ETHUSD",1752830104208,0.001,3614.8,3614.7,7.19394612]
["bitfinex","ETHUSD",1752830104405,0.001,3614.8,3614.7,9.14077792]
["bitfinex","ETHUSD",1752830104606,0.001,3614.8,3614.7,10.82149788]
["bitfinex","ETHUSD",1752830104805,0.9054,3616.1,3614.8,3.0]
["bitfinex","ETHUSD",1752830105117,0.9054,3616.1,3614.7,7.74651996]
["bitfinex","ETHUSD",1752830105118,0.4547,3616.7,3615.5,4.666]
["bitfinex","ETHUSD",1752830105278,0.9486,3617.0,3616.0,0.1376]
["bitfinex","ETHUSD",1752830105479,0.9486,3617.0,3616.9,0.1376]
["bitfinex","ETHUSD",1752830105683,0.4,3617.6,3616.9,4.4726]
["bitfinex","ETHUSD",1752830105684,0.8852,3617.4,3616.9,4.4726]
["bitfinex","ETHUSD",1752830105914,1.3399,3617.4,3617.3,0.1376]
["bitfinex","ETHUSD",1752830106093,1.3399,3617.4,3617.3,4.4726]
["bitfinex","ETHUSD",1752830106094,4.10431643,3617.4,3617.3,4.4726]
["bitfinex","ETHUSD",1752830106288,0.4,3617.6,3617.3,4.4726]
["bitfinex","ETHUSD",1752830106521,0.8547,3617.6,3617.5,0.1376]
["bitfinex","ETHUSD",1752830106726,3.7929536,3617.6,3617.5,4.4726]
["bitfinex","ETHUSD",1752830107316,3.1642636,3617.6,3617.5,4.4726]
["bitfinex","ETHUSD",1752830107516,0.4,3617.6,3617.5,4.4726]
["bitfinex","ETHUSD",1752830107683,0.4,3617.6,3617.5,7.4726]
["bitfinex","ETHUSD",1752830107879,0.4,3617.6,3617.5,7.4716]
["bitfinex","ETHUSD",1752830108122,3.1642636,3617.6,3617.5,7.4716]
["bitfinex","ETHUSD",1752830108321,3.6189636,3617.6,3617.5,7.4716]
["bitfinex","ETHUSD",1752830108520,5.21085996,3617.6,3617.5,0.1376]
["bitfinex","ETHUSD",1752830108698,6.19917253,3617.6,3617.5,0.1376]
["bitfinex","ETHUSD",1752830108904,6.17125996,3617.6,3617.5,4.4716]
["bitfinex","ETHUSD",1752830109312,5.3465636,3617.6,3617.5,4.4716]
["bitfinex","ETHUSD",1752830109554,5.8012636,3617.6,3617.5,4.4716]
["bitfinex","ETHUSD",1752830110323,5.8012636,3617.6,3617.5,1e-08]
["bitfinex","ETHUSD",1752830110536,6.3512636,3617.6,3617.5,1e-08]
["bitfinex","ETHUSD",1752830110738,3.64454571,3617.1,3617.0,4.4706]
["bitfinex","ETHUSD",1752830110941,2.76541024,3616.1,3616.0,6.64]
["bitfinex","ETHUSD",1752830111089,2.76541024,3616.1,3616.0,10.973]
["bitfinex","ETHUSD",1752830111284,3.72464782,3616.2,3616.0,11.1106]
["bitfinex","ETHUSD",1752830111595,3.23752281,3616.1,3616.0,0.1376]
["bitfinex","ETHUSD",1752830111798,3.60998759,3616.1,3616.0,4.4706]
["bitfinex","ETHUSD",1752830112325,3.60998759,3616.1,3614.9,6.44847042]
["bitfinex","ETHUSD",1752830112326,2.76625172,3615.0,3614.9,6.44847042]
["bitfinex","ETHUSD",1752830112625,2.76634544,3614.9,3614.7,6.64]
["bitfinex","ETHUSD",1752830112921,2.76634544,3614.9,3614.8,7.333]
["bitfinex","ETHUSD",1752830113220,2.76632825,3614.9,3614.8,4.4706]
["bitfinex","ETHUSD",1752830113601,3.58353108,3614.9,3614.8,0.1376]
["bitfinex","ETHUSD",1752830113800,3.61144365,3614.9,3614.8,4.4706]
["bitfinex","ETHUSD",1752830114000,3.58353108,3614.9,3614.8,4.4706]
["bitfinex","ETHUSD",1752830114703,5.01423108,3614.9,3614.8,0.13760001]
["bitfinex","ETHUSD",1752830114898,5.01423108,3614.9,3614.8,1e-08]
["bitfinex","ETHUSD",1752830116238,4.46423108,3614.9,3614.8,1e-08]
["bitfinex","ETHUSD",1752830116401,4.09122825,3614.9,3614.8,1e-08]
["bitfinex","ETHUSD",1752830116603,2.1107,3614.9,3614.8,0.13760001]
["bitfinex","ETHUSD",1752830116805,4.87702825,3614.9,3614.8,0.13760001]
["bitfinex","ETHUSD",1752830117138,5.33162825,3614.9,3614.8,4.47060001]
["bitfinex","ETHUSD",1752830117304,2.1107,3614.9,3614.8,4.47060001]
["bitfinex","ETHUSD",1752830117636,1.23,3614.9,3614.8,4.47060001]
["bitfinex","ETHUSD",1752830118248,4.45092825,3614.9,3614.8,0.13760001]
["bitfinex","ETHUSD",1752830118538,2.40631043,3614.9,3614.8,0.13760001]
["bitfinex","ETHUSD",1752830118837,1.23,3614.9,3614.8,0.13760001]
["bitfinex","ETHUSD",1752830119218,1.23,3614.9,3614.8,6.33290479]
["bitfinex","ETHUSD",1752830119421,2.46,3614.9,3614.8,6.33290479]
["bitfinex","ETHUSD",1752830119603,2.46,3614.9,3614.8,0.13760001]
["bitfinex","ETHUSD",1752830119811,2.46,3614.9,3614.8,7.47060001]
["bitfinex","ETHUSD",1752830120333,2.46,3614.9,3614.8,10.23700479]
["bitfinex","ETHUSD",1752830120508,2.46,3614.9,3614.8,11.41296479]
["bitfinex","ETHUSD",1752830121114,2.46,3614.9,3614.8,18.98726479]
["bitfinex","ETHUSD",1752830121517,0.8786,3616.4,3615.2,3.0]
["bitfinex","ETHUSD",1752830121718,0.02791257,3617.0,3615.9,2.7655632]
["bitfinex","ETHUSD",1752830121719,0.8955,3617.0,3615.9,2.7655632]
["bitfinex","ETHUSD",1752830121912,2.76503218,3616.6,3616.1,3.0]
["bitfinex","ETHUSD",1752830122109,0.4547,3616.9,3616.1,5.76539603]
["bitfinex","ETHUSD",1752830122416,0.4547,3616.9,3615.6,0.4289]
["bitfinex","ETHUSD",1752830122417,2.76528051,3616.3,3616.2,4.333]
["bitfinex","ETHUSD",1752830122728,2.76520339,3616.4,3616.2,4.333]
["bitfinex","ETHUSD",1752830122929,0.9639,3616.6,3616.2,4.333]
["bitfinex","ETHUSD",1752830123543,3.72894353,3616.6,3616.2,4.333]
["bitfinex","ETHUSD",1752830123743,0.48902986,3616.9,3616.2,4.333]
["bitfinex","ETHUSD",1752830123916,3.25383254,3616.9,3616.3,2.76523234]
["bitfinex","ETHUSD",1752830124118,0.48902986,3616.9,3616.4,2.76515529]
["bitfinex","ETHUSD",1752830124317,0.48902986,3616.9,3616.3,2.76520893]
["bitfinex","ETHUSD",1752830124524,0.001,3616.4,3616.3,2.76520893]
["bitfinex","ETHUSD",1752830125210,0.001,3616.4,3616.2,4.333]
["bitfinex","ETHUSD",1752830125534,0.001,3616.4,3616.3,2.7652573]
["bitfinex","ETHUSD",1752830125731,0.001,3616.4,3616.3,5.7652573]
["bitfinex","ETHUSD",1752830126043,0.001,3616.4,3616.3,6.2150573]
["bitfinex","ETHUSD",1752830126449,0.001,3616.4,3616.3,7.49550487]
["bitfinex","ETHUSD",1752830126635,0.001,3616.4,3616.3,8.40950487]
["bitfinex","ETHUSD",1752830127151,0.001,3616.4,3616.3,8.54787724]
["bitfinex","ETHUSD",1752830128365,1.23,3616.6,3616.5,5.76510438]
["bitfinex","ETHUSD",1752830128573,1.23,3616.6,3616.5,16.73710438]
["bitfinex","ETHUSD",1752830128768,1.23,3616.6,3616.5,19.457701]
["bitfinex","ETHUSD",1752830129145,1.23,3616.6,3616.5,15.125701]
["bitfinex","ETHUSD",1752830129333,1.23,3616.6,3616.5,19.457701]
["bitfinex","ETHUSD",1752830129530,1.23,3616.6,3616.5,3.0]
["bitfinex","ETHUSD",1752830129851,1.23,3616.6,3616.5,7.332]
["bitfinex","ETHUSD",1752830130280,1.23,3616.6,3615.6,2.76575609]
["bitfinex","ETHUSD",1752830130281,2.919,3616.4,3611.4,0.002]
["bitfinex","ETHUSD",1752830130433,0.55,3612.4,3611.4,0.002]
["bitfinex","ETHUSD",1752830130633,0.55,3612.2,3611.6,3.9339139]
["bitfinex","ETHUSD",1752830130867,2.76760358,3613.3,3611.4,0.002]
["bitfinex","ETHUSD",1752830130868,4.95491257,3612.1,3611.4,0.002]
["bitfinex","ETHUSD",1752830131073,0.02791257,3612.1,3611.4,0.002]
["bitfinex","ETHUSD",1752830131367,2.76831935,3612.3,3611.4,0.002]
["bitfinex","ETHUSD",1752830131573,0.87491257,3612.4,3611.4,0.002]
["bitfinex","ETHUSD",1752830131772,2.76847263,3612.1,3612.0,0.1384]
["bitfinex","ETHUSD",1752830132192,3.09837263,3612.1,3612.0,0.1384]
["bitfinex","ETHUSD",1752830132473,2.76847263,3612.1,3612.0,0.1384]
["bitfinex","ETHUSD",1752830132642,2.7688559,3611.6,3611.4,0.002]
["bitfinex","ETHUSD",1752830133046,3.0987559,3611.6,3611.5,0.1404]
["bitfinex","ETHUSD",1752830133261,2.7688559,3611.6,3611.5,0.1404]
["bitfinex","ETHUSD",1752830133459,6.64,3613.0,3611.5,0.1404]
["bitfinex","ETHUSD",1752830133460,0.847,3612.4,3611.5,0.1404]
["bitfinex","ETHUSD",1752830133636,2.76877924,3611.7,3611.6,4.94968855]
["bitfinex","ETHUSD",1752830133837,2.76867373,3611.9,3611.6,5.0604]
["bitfinex","ETHUSD",1752830134132,2.76867373,3611.9,3611.5,0.002]
["bitfinex","ETHUSD",1752830134133,2.76867373,3611.9,3611.8,0.1384]
["bitfinex","ETHUSD",1752830134763,2.7688559,3611.6,3611.5,0.002]
["bitfinex","ETHUSD",1752830134965,2.7688559,3611.6,3611.5,0.1404]
["bitfinex","ETHUSD",1752830135135,0.847,3612.4,3611.5,0.1404]
["bitfinex","ETHUSD",1752830135333,0.847,3612.4,3612.2,0.1384]
["bitfinex","ETHUSD",1752830135582,2.7688559,3611.6,3611.5,0.002]
["bitfinex","ETHUSD",1752830135744,2.7688559,3611.6,3611.5,0.1404]
["bitfinex","ETHUSD",1752830136347,2.79676847,3611.6,3611.5,0.1404]
["bitfinex","ETHUSD",1752830136592,2.7688559,3611.6,3611.5,0.1404]
["bitfinex","ETHUSD",1752830137191,0.1384,3612.1,3611.5,0.1404]
["bitfinex","ETHUSD",1752830137341,2.76852309,3612.1,3611.5,0.1404]
["bitfinex","ETHUSD",1752830137544,1.23,3612.3,3611.5,0.002]
["bitfinex","ETHUSD",1752830137755,0.02791257,3612.2,3612.1,0.1384]
["bitfinex","ETHUSD",1752830137952,2.79630856,3612.2,3612.1,0.1384]
["bitfinex","ETHUSD",1752830138652,2.76876741,3611.8,3611.7,0.1384]
["bitfinex","ETHUSD",1752830139337,2.7688559,3611.6,3611.5,0.002]
["bitfinex","ETHUSD",1752830139538,2.79676847,3611.6,3611.5,0.1404]
["bitfinex","ETHUSD",1752830140047,2.7688559,3611.6,3611.5,0.1404]
["bitfinex","ETHUSD",1752830140243,1.23,3612.3,3611.5,0.1404]
["bitfinex","ETHUSD",1752830140446,2.76847962,3612.1,3612.0,0.1384]
["bitfinex","ETHUSD",1752830140679,2.76841057,3612.2,3612.0,0.1384]
["bitfinex","ETHUSD",1752830140884,1.23,3612.3,3612.0,0.1384]
["bitfinex","ETHUSD",1752830140885,3.99832592,3612.3,3612.0,0.1384]
["bitfinex","ETHUSD",1752830141095,2.76841164,3612.2,3612.0,0.1384]
["bitfinex","ETHUSD",1752830141395,1.23,3612.3,3612.0,0.1384]
["bitfinex","ETHUSD",1752830141544,2.76839712,3612.2,3612.0,0.1384]
["bitfinex","ETHUSD",1752830141746,1.23,3612.3,3612.0,0.1384]
["bitfinex","ETHUSD",1752830141968,0.55,3612.9,3612.0,0.1384]
["bitfinex","ETHUSD",1752830141969,0.847,3613.0,3612.2,2.76831945]
["bitfinex","ETHUSD",1752830142281,3.61479627,3613.0,3612.9,0.1376]
["bitfinex","ETHUSD",1752830142482,2.76787733,3612.9,3612.8,0.1376]
["bitfinex","ETHUSD",1752830143472,0.55,3612.9,3611.9,4.882]
["bitfinex","ETHUSD",1752830143651,2.76806427,3612.7,3612.4,0.1384]
["bitfinex","ETHUSD",1752830143984,2.76809568,3612.6,3612.4,0.1384]
["bitfinex","ETHUSD",1752830144158,2.76803214,3612.7,3612.4,0.1384]
["bitfinex","ETHUSD",1752830144354,0.8799,3612.9,3612.4,0.1384]
["bitfinex","ETHUSD",1752830144685,2.76809178,3612.6,3612.4,0.1384]
["bitfinex","ETHUSD",1752830144899,0.847,3613.0,3611.9,4.882]
["bitfinex","ETHUSD",1752830145197,3.61479936,3613.0,3612.2,2.76832615]
["bitfinex","ETHUSD",1752830145680,2.76786406,3612.9,3612.2,2.76832615]
["bitfinex","ETHUSD",1752830145842,3.61479996,3613.0,3612.2,2.7683412]
["bitfinex","ETHUSD",1752830146278,0.847,3613.0,3611.9,4.882]
["bitfinex","ETHUSD",1752830146486,0.847,3613.0,3611.9,5.69205748]
["bitfinex","ETHUSD",1752830146684,3.09432727,3613.2,3612.0,0.47748549]
["bitfinex","ETHUSD",1752830146970,1.23,3613.0,3612.3,2.7682664]
["bitfinex","ETHUSD",1752830147170,1.23,3613.0,3612.4,0.4498]
["bitfinex","ETHUSD",1752830147687,1.23,3613.0,3611.9,5.69205748]
["bitfinex","ETHUSD",1752830147903,1.23,3613.0,3612.0,0.56920575]
["bitfinex","ETHUSD",1752830148252,2.76821555,3612.5,3612.0,0.56920575]
["bitfinex","ETHUSD",1752830148677,1.23,3613.0,3612.0,0.56920575]
["bitfinex","ETHUSD",1752830148989,2.76837491,3612.3,3612.0,4.851]
["bitfinex","ETHUSD",1752830149186,1.23,3613.0,3612.0,4.851]
["bitfinex","ETHUSD",1752830149387,2.76841189,3612.2,3612.0,4.851]
["bitfinex","ETHUSD",1752830149688,2.76847263,3612.1,3612.0,4.851]
["bitfinex","ETHUSD",1752830150472,2.7688559,3611.6,3611.5,0.002]
["bitfinex","ETHUSD",1752830151650,3.0987559,3611.6,3611.5,0.002]
["bitfinex","ETHUSD",1752830152664,3.6487559,3611.6,3611.5,0.002]
["bitfinex","ETHUSD",1752830154653,6.6487559,3611.6,3611.5,1e-08]
["bitfinex","ETHUSD",1752830154854,7.6084559,3611.6,3611.5,1e-08]
["bitfinex","ETHUSD",1752830155068,8.8384559,3611.6,3611.5,1e-08]
["bitfinex","ETHUSD",1752830155992,8.8384559,3611.6,3611.4,0.002]
["bitfinex","ETHUSD",1752830155993,6.45733257,3611.5,3611.4,1e-08]
["bitfinex","ETHUSD",1752830156195,11.60423257,3611.5,3611.4,1e-08]
["bitfinex","ETHUSD",1752830156357,6.78723257,3611.5,3611.4,1e-08]
["bitfinex","ETHUSD",1752830156557,11.60123257,3611.5,3611.4,1e-08]
["bitfinex","ETHUSD",1752830158090,12.82323257,3611.5,3611.4,1e-08]
["bitfinex","ETHUSD",1752830159581,13.41127117,3611.5,3611.4,1e-08]
["bitfinex","ETHUSD",1752830160283,8.60527117,3611.5,3611.4,1e-08]
["bitfinex","ETHUSD",1752830160596,2.5984,3611.5,3611.4,1e-08]
["bitfinex","ETHUSD",1752830160962,2.5984,3611.5,3611.4,0.43940001]
["bitfinex","ETHUSD",1752830161168,2.46,3611.5,3611.4,0.43940001]
["bitfinex","ETHUSD",1752830161495,1.23,3611.6,3611.4,1.05100449]
["bitfinex","ETHUSD",1752830161659,1.23,3611.6,3611.4,0.43940001]
["bitfinex","ETHUSD",1752830161860,1.23,3611.6,3611.5,0.1384]
["bitfinex","ETHUSD",1752830162116,2.76893257,3611.5,3611.4,1e-08]
["bitfinex","ETHUSD",1752830162622,4.40233257,3611.5,3611.4,1e-08]
["bitfinex","ETHUSD",1752830162768,4.73223257,3611.5,3611.4,1e-08]
["bitfinex","ETHUSD",1752830163324,7.73223257,3611.5,3611.4,1e-08]
["bitfinex","ETHUSD",1752830163608,8.96223257,3611.5,3611.4,1e-08]
["bitfinex","ETHUSD",1752830165402,13.74423257,3611.5,3611.4,1e-08]
["bitfinex","ETHUSD",1752830166529,14.97223257,3611.5,3611.4,1e-08]
["bitfinex","ETHUSD",1752830166694,10.19223257,3611.5,3611.4,1e-08]
["bitfinex","ETHUSD",1752830166899,14.96623257,3611.5,3611.4,1e-08]
["bitfinex","ETHUSD",1752830167889,10.19223257,3611.5,3611.4,1e-08]
["bitfinex","ETHUSD",1752830168228,14.95923257,3611.5,3611.4,1e-08]
["bitfinex","ETHUSD",1752830169242,16.18923257,3611.5,3611.4,1e-08]
["bitfinex","ETHUSD",1752830170133,11.42223257,3611.5,3611.4,1e-08]
["bitfinex","ETHUSD",1752830170430,6.59733257,3611.5,3611.4,1e-08]
["bitfinex","ETHUSD",1752830170592,7.14733257,3611.5,3611.4,1e-08]
["bitfinex","ETHUSD",1752830171683,8.37733257,3611.5,3611.4,1e-08]
["bitfinex","ETHUSD",1752830172643,5.6084,3611.5,3611.4,1e-08]
["bitfinex","ETHUSD",1752830172841,4.92,3611.5,3611.4,0.43940001]
["bitfinex","ETHUSD",1752830173129,4.92,3611.5,3611.4,3.34680925]
["bitfinex","ETHUSD",1752830173446,4.92,3611.5,3611.4,0.57780001]
["bitfinex","ETHUSD",1752830173659,4.92,3611.5,3611.4,0.13840001]
["bitfinex","ETHUSD",1752830173814,4.92,3611.5,3611.4,1e-08]
["bitfinex","ETHUSD",1752830174412,6.15,3611.5,3611.4,1e-08]
["bitfinex","ETHUSD",1752830175445,0.14414062,3611.5,3611.4,4.49956465]
["bitfinex","ETHUSD",1752830175645,0.14414062,3611.5,3611.4,4.63796465]
["bitfinex","ETHUSD",1752830176153,0.14414062,3611.5,3611.4,1.86895541]
["bitfinex","ETHUSD",1752830176327,0.14414062,3611.5,3611.4,1e-08]
["bitfinex","ETHUSD",1752830176844,0.14414062,3611.5,3611.4,0.43940001]
["bitfinex","ETHUSD",1752830177248,1.37414062,3611.5,3611.4,0.43940001]
["bitfinex","ETHUSD",1752830178222,1.23,3611.6,3611.5,2.76893257]
["bitfinex","ETHUSD",1752830178425,1.23,3611.6,3611.5,3.50507325]
["bitfinex","ETHUSD",1752830178624,1.23,3611.6,3611.5,3.94447325]
["bitfinex","ETHUSD",1752830179136,1.23,3611.6,3611.5,0.1384]
["bitfinex","ETHUSD",1752830179309,1.23,3611.6,3611.4,4.72200001]
["bitfinex","ETHUSD",1752830179827,2.46,3611.6,3611.4,4.72200001]
["bitfinex","ETHUSD",1752830180661,0.001,3611.5,3611.4,5.16140001]
["bitfinex","ETHUSD",1752830182047,0.001,3611.5,3611.4,4.72200001]
["bitfinex","ETHUSD",1752830182441,2.46,3611.6,3611.4,7.93040925]
["bitfinex","ETHUSD",1752830182632,1.23,3611.5,3611.4,7.49100925]
["bitfinex","ETHUSD",1752830182835,1.23,3611.5,3611.4,4.72200001]
["bitfinex","ETHUSD",1752830183161,1.23,3611.5,3611.4,7.49100925]
["bitfinex","ETHUSD",1752830183318,1.23,3611.5,3611.4,8.97026641]
["bitfinex","ETHUSD",1752830185446,2.46,3611.5,3611.4,8.97026641]
["bitfinex","ETHUSD",1752830186340,0.1394,3612.3,3611.5,3.90483257]
["bitfinex","ETHUSD",1752830186547,0.1376,3613.3,3612.9,2.76785961]
["bitfinex","ETHUSD",1752830186739,0.1376,3613.3,3612.9,4.686]
["bitfinex","ETHUSD",1752830187077,2.90516946,3613.3,3612.9,4.686]
["bitfinex","ETHUSD",1752830187301,0.1376,3613.3,3612.9,4.686]
["bitfinex","ETHUSD",1752830187477,0.1376,3613.3,3612.7,0.1376]
["bitfinex","ETHUSD",1752830187777,2.76771473,3613.1,3612.9,4.685]
["bitfinex","ETHUSD",1752830187969,3.69,3613.0,3612.9,4.685]
["bitfinex","ETHUSD",1752830188683,3.69,3613.0,3612.9,8.04555961]
["bitfinex","ETHUSD",1752830188886,3.69,3613.0,3612.9,9.24345029]
["bitfinex","ETHUSD",1752830189190,3.69,3613.0,3612.9,9.3823115]
["bitfinex","ETHUSD",1752830189385,3.69,3613.0,3612.9,9.24345029]
["bitfinex","ETHUSD",1752830189572,3.69,3613.0,3612.9,8.04555961]
["bitfinex","ETHUSD",1752830190663,4.92,3613.0,3612.9,8.04555961]
["bitfinex","ETHUSD",1752830190867,4.92,3613.0,3612.9,11.04555961]
["bitfinex","ETHUSD",1752830191065,3.151875,3613.0,3612.9,11.04555961]
["bitfinex","ETHUSD",1752830192964,3.1445402,3613.0,3612.9,11.04555961]
["bitfinex","ETHUSD",1752830193169,3.1445402,3613.0,3612.9,12.82836195]
["bitfinex","ETHUSD",1752830193367,4.3745402,3613.0,3612.9,12.82836195]
["bitfinex","ETHUSD",1752830193770,0.001,3613.8,3612.9,7.06050234]
["bitfinex","ETHUSD",1752830194103,0.001,3613.8,3613.4,0.1376]
["bitfinex","ETHUSD",1752830194104,2.76729139,3613.7,3613.4,0.1376]
["bitfinex","ETHUSD",1752830194613,2.76732344,3613.6,3613.5,4.656]
["bitfinex","ETHUSD",1752830194911,2.76734594,3613.6,3613.5,4.655]
["bitfinex","ETHUSD",1752830196207,1.23,3613.6,3613.5,4.655]
["bitfinex","ETHUSD",1752830196358,2.3851,3613.6,3612.6,0.4551]
["bitfinex","ETHUSD",1752830196563,0.1376,3613.3,3612.7,4.7846]
["bitfinex","ETHUSD",1752830196799,0.1376,3613.3,3612.7,7.55256434]
["bitfinex","ETHUSD",1752830196974,0.1376,3613.3,3612.8,2.76789151]
["bitfinex","ETHUSD",1752830197170,0.6876,3613.3,3612.8,2.76789151]
["bitfinex","ETHUSD",1752830197480,3.4551538,3613.3,3612.7,4.7846]
["bitfinex","ETHUSD",1752830197708,2.76765445,3613.2,3612.7,4.7846]
["bitfinex","ETHUSD",1752830197867,0.55,3613.2,3612.7,4.647]
["bitfinex","ETHUSD",1752830198197,2.76789972,3612.9,3612.7,4.647]
["bitfinex","ETHUSD",1752830198402,2.76816608,3612.5,3612.4,0.1384]
["bitfinex","ETHUSD",1752830198571,2.76829484,3612.4,3612.3,4.648]
["bitfinex","ETHUSD",1752830198916,2.76829484,3612.4,3611.4,1e-08]
["bitfinex","ETHUSD",1752830198917,1.1338,3612.0,3611.4,1e-08]
["bitfinex","ETHUSD",1752830199066,2.76862593,3611.9,3611.4,4.78740001]
["bitfinex","ETHUSD",1752830199373,2.7688482,3611.7,3611.4,4.78740001]
["bitfinex","ETHUSD",1752830199578,2.76880128,3611.7,3611.4,4.78740001]
["bitfinex","ETHUSD",1752830199882,0.55,3611.8,3611.4,4.78740001]
["bitfinex","ETHUSD",1752830200287,2.76871471,3611.8,3611.4,4.78740001]
["bitfinex","ETHUSD",1752830201175,0.55,3611.9,3611.4,4.78740001]
["bitfinex","ETHUSD",1752830201496,2.76847726,3612.1,3611.5,0.4551]
["bitfinex","ETHUSD",1752830201703,0.1384,3612.3,3611.8,1.142]
["bitfinex","ETHUSD",1752830201930,0.001,3613.8,3613.5,2.76740002]
["bitfinex","ETHUSD",1752830202223,0.001,3613.8,3613.5,1.142]
["bitfinex","ETHUSD",1752830202421,0.001,3613.8,3612.8,1.142]
["bitfinex","ETHUSD",1752830202580,4.834,3613.5,3612.8,1.142]
["bitfinex","ETHUSD",1752830202964,1.2212,3613.8,3613.2,9.16986874]
["bitfinex","ETHUSD",1752830203316,4.834,3613.5,3613.2,9.16986874]
["bitfinex","ETHUSD",1752830203462,4.834,3613.4,3613.2,9.16986874]
["bitfinex","ETHUSD",1752830203670,0.55,3613.3,3613.2,9.16986874]
["bitfinex","ETHUSD",1752830203884,5.83673832,3613.3,3612.5,9.16986874]
["bitfinex","ETHUSD",1752830204083,0.55,3612.8,3611.9,9.62496874]
["bitfinex","ETHUSD",1752830204294,0.55,3612.6,3611.9,9.16986874]
["bitfinex","ETHUSD",1752830204512,1.7702,3612.3,3611.9,9.16986874]
["bitfinex","ETHUSD",1752830204673,2.03521,3612.3,3611.9,9.16986874]
["bitfinex","ETHUSD",1752830204871,1.7702,3612.3,3611.5,2.76893257]
["bitfinex","ETHUSD",1752830205100,4.829,3612.2,3611.5,2.76893257]
["bitfinex","ETHUSD",1752830205323,0.55,3612.1,3611.7,2.76872753]
["bitfinex","ETHUSD",1752830205804,0.55,3612.1,3611.4,0.20813608]
["bitfinex","ETHUSD",1752830206006,0.55,3612.1,3611.4,1e-08]
["bitfinex","ETHUSD",1752830206207,4.825,3612.2,3611.4,1e-08]
["bitfinex","ETHUSD",1752830206208,0.55,3611.7,3611.4,1e-08]
["bitfinex","ETHUSD",1752830206410,3.31893257,3611.5,3611.4,1e-08]
["bitfinex","ETHUSD",1752830206572,8.14593257,3611.5,3611.4,1e-08]
["bitfinex","ETHUSD",1752830206768,8.47583257,3611.5,3611.4,1e-08]
["bitfinex","ETHUSD",1752830207001,8.94249171,3611.5,3611.4,1e-08]
["bitfinex","ETHUSD",1752830207875,8.23559171,3611.5,3611.4,1e-08]
["bitfinex","ETHUSD",1752830208081,13.05459171,3611.5,3611.4,1e-08]
["bitfinex","ETHUSD",1752830208372,12.72469171,3611.5,3611.4,1e-08]
["bitfinex","ETHUSD",1752830208571,7.90569171,3611.5,3611.4,1e-08]
["bitfinex","ETHUSD",1752830208801,4.90569171,3611.5,3611.4,1e-08]
["bitfinex","ETHUSD",1752830209772,9.71969171,3611.5,3611.4,1e-08]
["bitfinex","ETHUSD",1752830209997,4.90569171,3611.5,3611.4,1e-08]
["bitfinex","ETHUSD",1752830210203,6.13569171,3611.5,3611.4,1e-08]
["bitfinex","ETHUSD",1752830210412,10.94669171,3611.5,3611.4,1e-08]
["bitfinex","ETHUSD",1752830210620,11.27659171,3611.5,3611.4,1e-08]
["bitfinex","ETHUSD",1752830210912,11.27359171,3611.5,3611.4,1e-08]
["bitfinex","ETHUSD",1752830211583,14.27359171,3611.5,3611.4,1e-08]
["bitfinex","ETHUSD",1752830212849,15.50359171,3611.5,3611.4,1e-08]
["bitfinex","ETHUSD",1752830215480,16.73359171,3611.5,3611.4,1e-08]
["bitfinex","ETHUSD",1752830216540,3.32000637,3610.1,3610.0,0.002]
["bitfinex","ETHUSD",1752830216832,12.33820637,3610.1,3610.0,0.002]
["bitfinex","ETHUSD",1752830217030,12.33820637,3610.1,3609.9,0.002]
["bitfinex","ETHUSD",1752830217031,6.3200831,3610.0,3609.9,1e-08]
["bitfinex","ETHUSD",1752830217216,7.57131332,3609.7,3609.6,1e-08]
["bitfinex","ETHUSD",1752830217393,12.35531332,3609.7,3609.6,1e-08]
["bitfinex","ETHUSD",1752830217600,13.15987246,3609.7,3609.6,1e-08]
["bitfinex","ETHUSD",1752830218335,14.38987246,3609.7,3609.6,1e-08]
["bitfinex","ETHUSD",1752830219031,14.38487246,3609.7,3609.6,1e-08]
["bitfinex","ETHUSD",1752830219793,14.38087246,3609.7,3609.6,1e-08]
["bitfinex","ETHUSD",1752830220250,9.59787246,3609.7,3609.6,1e-08]
["bitfinex","ETHUSD",1752830220597,1.23,3609.7,3609.6,1e-08]
["bitfinex","ETHUSD",1752830220909,2.46,3609.7,3609.6,0.45500001]
["bitfinex","ETHUSD",1752830221220,7.238,3609.7,3609.6,1.70340001]
["bitfinex","ETHUSD",1752830221736,10.14671332,3609.7,3609.6,1e-08]
["bitfinex","ETHUSD",1752830222103,2.5984,3609.7,3609.6,1e-08]
["bitfinex","ETHUSD",1752830222300,2.5984,3609.7,3609.6,0.45500001]
["bitfinex","ETHUSD",1752830222505,7.3724,3609.7,3609.6,0.45500001]
["bitfinex","ETHUSD",1752830222706,7.3724,3609.7,3609.6,0.77756037]
["bitfinex","ETHUSD",1752830223221,10.14271332,3609.7,3609.6,1e-08]
["bitfinex","ETHUSD",1752830223556,11.92271332,3609.7,3609.6,1e-08]
["bitfinex","ETHUSD",1752830224102,13.09171332,3609.7,3609.6,1e-08]
["bitfinex","ETHUSD",1752830224730,16.42161332,3609.7,3609.6,1e-08]
["bitfinex","ETHUSD",1752830225548,16.08171332,3609.7,3609.6,1e-08]
["bitfinex","ETHUSD",1752830225916,7.14871332,3609.7,3609.6,1e-08]
["bitfinex","ETHUSD",1752830226245,20.53311332,3609.7,3609.6,1e-08]
["bitfinex","ETHUSD",1752830226430,3.3206971,3609.2,3609.1,1e-08]
["bitfinex","ETHUSD",1752830226611,12.58226681,3609.2,3609.1,1e-08]
["bitfinex","ETHUSD",1752830227156,15.82316681,3609.2,3609.1,1e-08]
["bitfinex","ETHUSD",1752830227811,11.04716681,3609.2,3609.1,1e-08]
["bitfinex","ETHUSD",1752830228106,15.81916681,3609.2,3609.1,1e-08]
["bitfinex","ETHUSD",1752830228705,11.94726681,3609.2,3609.1,1e-08]
["bitfinex","ETHUSD",1752830228919,16.71426681,3609.2,3609.1,1e-08]
["bitfinex","ETHUSD",1752830229345,12.27716681,3609.2,3609.1,1e-08]
["bitfinex","ETHUSD",1752830229645,9.03626681,3609.2,3609.1,1e-08]
["bitfinex","ETHUSD",1752830229939,8.7626971,3609.2,3609.1,1e-08]
["bitfinex","ETHUSD",1752830230260,1.23,3609.2,3609.1,0.45500001]
["bitfinex","ETHUSD",1752830230406,5.992,3609.2,3609.1,0.45500001]
["bitfinex","ETHUSD",1752830230762,8.7616971,3609.2,3609.1,1e-08]
["bitfinex","ETHUSD",1752830231237,9.3116971,3609.2,3609.1,1e-08]
["bitfinex","ETHUSD",1752830231441,10.5416971,3609.2,3609.1,1e-08]
["bitfinex","ETHUSD",1752830231616,14.7259971,3609.2,3609.1,1e-08]
["bitfinex","ETHUSD",1752830232012,15.0558971,3609.2,3609.1,1e-08]
["bitfinex","ETHUSD",1752830232258,10.2948971,3609.2,3609.1,1e-08]
["bitfinex","ETHUSD",1752830232611,15.0468971,3609.2,3609.1,1e-08]
["bitfinex","ETHUSD",1752830233149,5.7806971,3609.2,3609.1,1e-08]
["bitfinex","ETHUSD",1752830233342,2.46,3609.2,3609.1,0.45500001]
["bitfinex","ETHUSD",1752830233638,10.5296971,3609.2,3609.1,0.45500001]
["bitfinex","ETHUSD",1752830233941,8.989,3609.2,3609.1,0.45500001]
["bitfinex","ETHUSD",1752830234155,3.69,3609.2,3609.1,0.62831001]
["bitfinex","ETHUSD",1752830234452,8.437,3609.2,3609.1,0.62831001]
["bitfinex","ETHUSD",1752830234617,3.69,3609.2,3609.1,0.62831001]
["bitfinex","ETHUSD",1752830235220,3.69,3609.2,3609.1,4.62498388]
["bitfinex","ETHUSD",1752830235416,3.69,3609.2,3609.1,4.76338388]
["bitfinex","ETHUSD",1752830235731,3.69,3609.2,3609.1,7.76338388]
["bitfinex","ETHUSD",1752830235910,3.69,3609.2,3609.1,4.76338388]
["bitfinex","ETHUSD",1752830236743,4.92,3609.2,3609.1,4.76338388]
["bitfinex","ETHUSD",1752830238042,4.92,3609.2,3609.1,7.76338388]
["bitfinex","ETHUSD",1752830238246,4.92,3609.2,3609.1,4.76338388]
["bitfinex","ETHUSD",1752830238448,4.92,3609.2,3609.1,1.68090001]
["bitfinex","ETHUSD",1752830239349,4.92,3609.2,3609.1,4.45167388]
["bitfinex","ETHUSD",1752830239649,6.15,3609.2,3609.1,1.68090001]
["bitfinex","ETHUSD",1752830241268,6.15,3609.2,3609.1,4.45167388]
["bitfinex","ETHUSD",1752830241474,6.15,3609.2,3609.1,5.32233119]
["bitfinex","ETHUSD",1752830242395,7.38,3609.2,3609.1,5.32233119]
["bitfinex","ETHUSD",1752830243069,7.38,3609.2,3609.1,4.59007388]
["bitfinex","ETHUSD",1752830243269,7.38,3609.2,3609.1,1.81930001]
["bitfinex","ETHUSD",1752830243470,7.38,3609.2,3609.1,4.59007388]
["bitfinex","ETHUSD",1752830243647,7.38,3609.2,3609.1,1.81930001]
["bitfinex","ETHUSD",1752830244764,7.38,3609.2,3609.1,7.59007388]
["bitfinex","ETHUSD",1752830245079,4.92,3609.7,3609.6,2.77039007]
["bitfinex","ETHUSD",1752830245262,1.11234413,3610.2,3610.1,4.02070637]
["bitfinex","ETHUSD",1752830245447,0.1384,3610.8,3610.3,2.76982227]
["bitfinex","ETHUSD",1752830245651,0.1384,3610.8,3610.5,2.76969646]
["bitfinex","ETHUSD",1752830245861,4.703,3610.7,3610.6,2.76962277]
["bitfinex","ETHUSD",1752830246188,4.8404,3610.8,3610.6,3.24269354]
["bitfinex","ETHUSD",1752830246385,4.8404,3610.8,3610.4,0.1384]
["bitfinex","ETHUSD",1752830246386,4.8384,3610.8,3610.4,0.1384]
["bitfinex","ETHUSD",1752830246752,0.55,3610.7,3610.4,0.6115]
["bitfinex","ETHUSD",1752830247488,0.55,3610.5,3610.1,1.59198804]
["bitfinex","ETHUSD",1752830247689,0.55,3610.5,3610.2,3.89335094]
["bitfinex","ETHUSD",1752830247855,1.3684,3610.8,3610.3,2.7698491]
["bitfinex","ETHUSD",1752830248050,5.245,3610.7,3610.3,0.4731]
["bitfinex","ETHUSD",1752830248278,8.01455834,3610.7,3610.3,0.4731]
["bitfinex","ETHUSD",1752830248594,5.245,3610.7,3610.3,0.4731]
["bitfinex","ETHUSD",1752830249112,8.01456108,3610.7,3610.3,0.4731]
["bitfinex","ETHUSD",1752830249404,0.55,3610.7,3610.4,0.4731]
["bitfinex","ETHUSD",1752830249713,4.694,3610.6,3610.4,0.4731]
["bitfinex","ETHUSD",1752830250065,4.694,3610.6,3610.2,1.12349568]
["bitfinex","ETHUSD",1752830250264,6.474,3610.6,3610.5,0.4731]
["bitfinex","ETHUSD",1752830250517,9.24362277,3610.6,3610.2,1.12349568]
["bitfinex","ETHUSD",1752830250695,9.24362277,3610.6,3610.3,0.4731]
["bitfinex","ETHUSD",1752830250896,6.474,3610.6,3610.1,1.59198804]
["bitfinex","ETHUSD",1752830251077,3.31992964,3610.2,3610.1,1.45358804]
["bitfinex","ETHUSD",1752830251272,3.31992964,3610.2,3610.1,0.20288804]
["bitfinex","ETHUSD",1752830251467,0.55,3610.1,3609.8,1.4126]
["bitfinex","ETHUSD",1752830251662,0.55,3609.9,3609.5,6.5637]
["bitfinex","ETHUSD",1752830251902,3.32017021,3609.9,3609.6,0.93342409]
["bitfinex","ETHUSD",1752830252199,3.32017021,3609.9,3609.1,1e-08]
["bitfinex","ETHUSD",1752830252200,0.55,3609.6,3609.2,0.1384]
["bitfinex","ETHUSD",1752830252580,5.227,3609.7,3609.2,0.1384]
["bitfinex","ETHUSD",1752830252777,5.227,3609.7,3609.2,0.77560932]
["bitfinex","ETHUSD",1752830252978,6.457,3609.7,3609.2,0.77560932]
["bitfinex","ETHUSD",1752830253302,9.22732921,3609.7,3609.2,0.77560932]
["bitfinex","ETHUSD",1752830253613,2.7704954,3609.5,3609.2,0.77560932]
["bitfinex","ETHUSD",1752830254112,2.77040218,3609.6,3609.2,0.77560932]
["bitfinex","ETHUSD",1752830254400,1.23,3609.7,3609.3,0.9246432]
["bitfinex","ETHUSD",1752830254604,1.23,3609.7,3609.5,2.77046433]
["bitfinex","ETHUSD",1752830254807,1.23,3609.7,3609.6,2.77039007]
["bitfinex","ETHUSD",1752830254967,1.23,3609.7,3609.4,0.1384]
["bitfinex","ETHUSD",1752830255172,1.23,3609.7,3609.6,2.77039007]
["bitfinex","ETHUSD",1752830255372,1.23,3609.7,3609.6,3.24349007]
["bitfinex","ETHUSD",1752830255591,2.46,3609.7,3609.6,4.57469007]
["bitfinex","ETHUSD",1752830258212,3.69,3609.7,3609.6,7.57469007]
["bitfinex","ETHUSD",1752830258520,3.69,3609.7,3609.6,9.20364432]
["bitfinex","ETHUSD",1752830259399,3.69,3609.7,3609.6,13.85464432]
["bitfinex","ETHUSD",1752830260414,1.23,3610.6,3610.5,7.01709948]
["bitfinex","ETHUSD",1752830260631,1.23,3610.6,3610.5,7.34518858]
["bitfinex","ETHUSD",1752830260922,2.46,3610.6,3610.5,10.11488806]
["bitfinex","ETHUSD",1752830261103,2.46,3610.6,3610.5,13.11488806]
["bitfinex","ETHUSD",1752830262314,2.46,3610.6,3610.5,9.13619948]
["bitfinex","ETHUSD",1752830262685,2.46,3610.6,3610.5,8.66309948]
["bitfinex","ETHUSD",1752830262881,2.46,3610.6,3610.1,2.76993741]
["bitfinex","ETHUSD",1752830263096,2.76982906,3610.4,3609.8,0.4731]
["bitfinex","ETHUSD",1752830263302,0.55,3610.5,3609.9,4.641]
["bitfinex","ETHUSD",1752830263501,0.55,3610.2,3609.7,4.641]
["bitfinex","ETHUSD",1752830263707,2.77014895,3610.0,3609.3,2.77061149]
["bitfinex","ETHUSD",1752830263907,0.55,3610.0,3609.4,7.41051793]
["bitfinex","ETHUSD",1752830264208,2.7701819,3609.9,3609.4,1.21085695]
["bitfinex","ETHUSD",1752830264405,0.4703,3610.2,3609.2,1.2425]
["bitfinex","ETHUSD",1752830264719,3.3203737,3609.7,3609.1,0.21179316]
["bitfinex","ETHUSD",1752830265027,2.77045239,3609.6,3609.2,4.636]
["bitfinex","ETHUSD",1752830265422,2.7704739,3609.5,3609.2,4.636]
["bitfinex","ETHUSD",1752830265617,3.32026,3609.8,3609.2,4.636]
["bitfinex","ETHUSD",1752830265618,0.55,3609.8,3609.2,4.636]
["bitfinex","ETHUSD",1752830265932,0.55,3609.7,3609.2,7.40662197]
["bitfinex","ETHUSD",1752830266431,7.8782617,3610.2,3609.5,2.77041515]
["bitfinex","ETHUSD",1752830266432,0.55,3609.8,3609.5,2.77041515]
["bitfinex","ETHUSD",1752830266734,0.55,3609.8,3609.3,3.24372034]
["bitfinex","ETHUSD",1752830266735,1.23,3609.7,3609.4,2.77051627]
["bitfinex","ETHUSD",1752830266928,1.23,3609.7,3609.6,2.77039007]
["bitfinex","ETHUSD",1752830267133,1.23,3609.7,3609.6,3.24349007]
["bitfinex","ETHUSD",1752830267333,1.23,3609.7,3609.5,4.631]
["bitfinex","ETHUSD",1752830267633,1.23,3609.7,3609.5,7.4014371]
["bitfinex","ETHUSD",1752830267829,1.23,3609.7,3609.5,4.631]
["bitfinex","ETHUSD",1752830268035,1.23,3609.7,3609.5,7.40145251]
["bitfinex","ETHUSD",1752830268223,1.23,3609.7,3609.5,8.83432386]
["bitfinex","ETHUSD",1752830268610,1.23,3609.7,3609.5,6.06387135]
["bitfinex","ETHUSD",1752830268812,1.23,3609.7,3609.5,4.631]
["bitfinex","ETHUSD",1752830269014,1.231,3609.7,3609.5,4.631]
["bitfinex","ETHUSD",1752830269211,0.55,3609.6,3609.1,0.21179316]
["bitfinex","ETHUSD",1752830269432,2.77051331,3609.5,3609.2,4.626]
["bitfinex","ETHUSD",1752830269637,0.55,3609.6,3609.2,4.626]
["bitfinex","ETHUSD",1752830269795,3.32045366,3609.6,3609.2,4.626]
["bitfinex","ETHUSD",1752830270322,2.77047247,3609.5,3609.2,4.626]
["bitfinex","ETHUSD",1752830270494,0.55,3609.6,3609.2,4.626]
["bitfinex","ETHUSD",1752830270699,0.55,3609.6,3609.3,2.77059687]
["bitfinex","ETHUSD",1752830270901,3.32040261,3609.6,3609.2,4.626]
["bitfinex","ETHUSD",1752830271113,3.32040261,3609.6,3609.1,0.13840001]
["bitfinex","ETHUSD",1752830271402,3.32040261,3609.6,3609.1,4.75740001]
["bitfinex","ETHUSD",1752830271602,1.0203,3609.6,3609.1,0.13840001]
["bitfinex","ETHUSD",1752830271803,4.5984971,3609.2,3609.1,1e-08]
["bitfinex","ETHUSD",1752830272215,5.0687971,3609.2,3609.1,1e-08]
["bitfinex","ETHUSD",1752830272461,0.55,3609.2,3609.1,1e-08]
["bitfinex","ETHUSD",1752830272739,0.55,3609.5,3609.1,0.61150001]
["bitfinex","ETHUSD",1752830272927,0.55,3609.5,3609.2,2.7706971]
["bitfinex","ETHUSD",1752830273129,0.55,3609.5,3609.2,3.2437971]
["bitfinex","ETHUSD",1752830273329,0.55,3609.5,3609.2,0.4731]
["bitfinex","ETHUSD",1752830273528,0.55,3609.5,3609.1,0.13840001]
["bitfinex","ETHUSD",1752830273837,3.32046896,3609.5,3609.1,0.13840001]
["bitfinex","ETHUSD",1752830274034,2.77055764,3609.4,3609.1,0.13840001]
["bitfinex","ETHUSD",1752830274439,4.00055764,3609.4,3609.1,0.13840001]
["bitfinex","ETHUSD",1752830274642,1.23,3609.4,3609.1,0.13840001]
["bitfinex","ETHUSD",1752830274957,0.55,3609.3,3609.1,1e-08]
["bitfinex","ETHUSD",1752830275241,3.32063208,3609.3,3609.1,1e-08]
["bitfinex","ETHUSD",1752830275420,0.55,3609.3,3609.1,1e-08]
["bitfinex","ETHUSD",1752830276206,2.7706971,3609.2,3609.1,1e-08]
["bitfinex","ETHUSD",1752830276720,0.55,3609.3,3609.1,1e-08]
["bitfinex","ETHUSD",1752830277263,1.78,3609.3,3609.1,1e-08]
["bitfinex","ETHUSD",1752830279633,3.3206971,3609.2,3609.1,1e-08]
["bitfinex","ETHUSD",1752830279882,5.0266971,3609.2,3609.1,1e-08]
["bitfinex","ETHUSD",1752830280038,9.6116971,3609.2,3609.1,1e-08]
["bitfinex","ETHUSD",1752830280240,1.8257,3609.2,3609.1,1e-08]
["bitfinex","ETHUSD",1752830280480,0.55,3609.2,3609.1,1e-08]
["bitfinex","ETHUSD",1752830280880,0.6884,3609.2,3609.1,1e-08]
["bitfinex","ETHUSD",1752830281177,3.4590971,3609.2,3609.1,1e-08]
["bitfinex","ETHUSD",1752830281373,0.6884,3609.2,3609.1,1e-08]
["bitfinex","ETHUSD",1752830281597,8.1859971,3609.2,3609.1,1e-08]
["bitfinex","ETHUSD",1752830282239,12.7679971,3609.2,3609.1,1e-08]
["bitfinex","ETHUSD",1752830282509,13.9979971,3609.2,3609.1,1e-08]
["bitfinex","ETHUSD",1752830282792,10.5676971,3609.2,3609.1,1e-08]
["bitfinex","ETHUSD",1752830282937,5.9856971,3609.2,3609.1,1e-08]
["bitfinex","ETHUSD",1752830283138,10.5656971,3609.2,3609.1,1e-08]
["bitfinex","ETHUSD",1752830283343,5.9856971,3609.2,3609.1,1e-08]
["bitfinex","ETHUSD",1752830283567,10.5656971,3609.2,3609.1,1e-08]
["bitfinex","ETHUSD",1752830283773,10.9959971,3609.2,3609.1,1e-08]
["bitfinex","ETHUSD",1752830284279,13.9959971,3609.2,3609.1,1e-08]
["bitfinex","ETHUSD",1752830284938,13.5626971,3609.2,3609.1,1e-08]
["bitfinex","ETHUSD",1752830285138,14.7926971,3609.2,3609.1,1e-08]
["bitfinex","ETHUSD",1752830285338,15.2229971,3609.2,3609.1,1e-08]
["bitfinex","ETHUSD",1752830286444,11.7896971,3609.2,3609.1,1e-08]
["bitfinex","ETHUSD",1752830286655,5.3690971,3609.2,3609.1,1e-08]
["bitfinex","ETHUSD",1752830286856,9.9370971,3609.2,3609.1,1e-08]
["bitfinex","ETHUSD",1752830287057,5.3690971,3609.2,3609.1,1e-08]
["bitfinex","ETHUSD",1752830287262,9.9370971,3609.2,3609.1,1e-08]
["bitfinex","ETHUSD",1752830287594,5.9190971,3609.2,3609.1,1e-08]
["bitfinex","ETHUSD",1752830287757,3.8284,3609.2,3609.1,1e-08]
["bitfinex","ETHUSD",1752830288273,4.3784,3609.2,3609.1,1e-08]
["bitfinex","ETHUSD",1752830289681,3.69,3609.2,3609.1,0.43990001]
["bitfinex","ETHUSD",1752830289896,3.69,3609.2,3609.1,0.57830001]
["bitfinex","ETHUSD",1752830290064,3.69,3609.2,3609.1,0.13840001]
["bitfinex","ETHUSD",1752830290385,4.92,3609.2,3609.1,1e-08]
["bitfinex","ETHUSD",1752830290799,7.6906971,3609.2,3609.1,1e-08]
["bitfinex","ETHUSD",1752830291099,8.2406971,3609.2,3609.1,1e-08]
["bitfinex","ETHUSD",1752830291800,4.92,3609.2,3609.1,1e-08]
["bitfinex","ETHUSD",1752830292096,4.92,3609.2,3609.1,0.43990001]
["bitfinex","ETHUSD",1752830292654,8.2406971,3609.2,3609.1,1e-08]
["bitfinex","ETHUSD",1752830292849,8.8093971,3609.2,3609.1,1e-08]
["bitfinex","ETHUSD",1752830293072,14.5893971,3609.2,3609.1,1e-08]
["bitfinex","ETHUSD",1752830293395,15.8335971,3609.2,3609.1,1e-08]
["bitfinex","ETHUSD",1752830293602,18.8335971,3609.2,3609.1,1e-08]
["bitfinex","ETHUSD",1752830294900,7.56512742,3608.9,3608.8,1e-08]
["bitfinex","ETHUSD",1752830295055,12.11112742,3608.9,3608.8,1e-08]
["bitfinex","ETHUSD",1752830295249,12.54142742,3608.9,3608.8,1e-08]
["bitfinex","ETHUSD",1752830295673,13.77142742,3608.9,3608.8,1e-08]
["bitfinex","ETHUSD",1752830296352,9.22542742,3608.9,3608.8,1e-08]
["bitfinex","ETHUSD",1752830296787,13.33612742,3608.9,3608.8,1e-08]
["bitfinex","ETHUSD",1752830297187,13.76542742,3608.9,3608.8,1e-08]
["bitfinex","ETHUSD",1752830297893,9.22542742,3608.9,3608.8,1e-08]
["bitfinex","ETHUSD",1752830298200,13.76242742,3608.9,3608.8,1e-08]
["bitfinex","ETHUSD",1752830298386,14.99242742,3608.9,3608.8,1e-08]
["bitfinex","ETHUSD",1752830298989,14.99042742,3608.9,3608.8,1e-08]
["bitfinex","ETHUSD",1752830299955,14.98642742,3608.9,3608.8,1e-08]
["bitfinex","ETHUSD",1752830301062,16.21642742,3608.9,3608.8,1e-08]
["bitfinex","ETHUSD",1752830303797,17.44642742,3608.9,3608.8,1e-08]
["bitfinex","ETHUSD",1752830304404,17.54642742,3608.9,3608.8,1e-08]
["bitfinex","ETHUSD",1752830305114,17.54642742,3608.9,3608.3,0.1]
["bitfinex","ETHUSD",1752830305115,3.32131138,3608.4,3608.3,1e-08]
["bitfinex","ETHUSD",1752830305263,6.3218491,3607.7,3607.6,0.002]
["bitfinex","ETHUSD",1752830305467,12.1344491,3607.7,3607.6,0.002]
["bitfinex","ETHUSD",1752830305701,12.5751491,3607.7,3607.6,0.002]
["bitfinex","ETHUSD",1752830306079,12.5751491,3607.7,3607.6,1e-08]
["bitfinex","ETHUSD",1752830306505,12.5751491,3607.7,3607.3,1e-08]
["bitfinex","ETHUSD",1752830306506,4.58917961,3607.4,3607.3,1e-08]
["bitfinex","ETHUSD",1752830306797,9.11017961,3607.4,3607.3,1e-08]
["bitfinex","ETHUSD",1752830307107,9.55087961,3607.4,3607.3,1e-08]
["bitfinex","ETHUSD",1752830307690,5.02987961,3607.4,3607.3,1e-08]
["bitfinex","ETHUSD",1752830307878,12.54787961,3607.4,3607.3,1e-08]
["bitfinex","ETHUSD",1752830309104,13.77787961,3607.4,3607.3,1e-08]
["bitfinex","ETHUSD",1752830311798,10.04917961,3607.4,3607.3,1e-08]
["bitfinex","ETHUSD",1752830311984,14.99887961,3607.4,3607.3,1e-08]
["bitfinex","ETHUSD",1752830312309,14.00717961,3607.4,3607.3,1e-08]
["bitfinex","ETHUSD",1752830312474,14.44787961,3607.4,3607.3,1e-08]
["bitfinex","ETHUSD",1752830312674,14.99787961,3607.4,3607.3,1e-08]
["bitfinex","ETHUSD",1752830313400,10.48987961,3607.4,3607.3,1e-08]
["bitfinex","ETHUSD",1752830313590,14.99587961,3607.4,3607.3,1e-08]
["bitfinex","ETHUSD",1752830313911,14.55917961,3607.4,3607.3,1e-08]
["bitfinex","ETHUSD",1752830314119,9.49917961,3607.4,3607.3,1e-08]
["bitfinex","ETHUSD",1752830314414,9.74207961,3607.4,3607.3,1e-08]
["bitfinex","ETHUSD",1752830314710,14.52207961,3607.4,3607.3,1e-08]
["bitfinex","ETHUSD",1752830315011,10.01207961,3607.4,3607.3,1e-08]
["bitfinex","ETHUSD",1752830315211,7.01207961,3607.4,3607.3,1e-08]
["bitfinex","ETHUSD",1752830315416,7.01207961,3607.4,3607.3,0.46310001]
["bitfinex","ETHUSD",1752830315612,11.51907961,3607.4,3607.3,0.46310001]
["bitfinex","ETHUSD",1752830315920,11.51907961,3607.4,3607.3,1e-08]
["bitfinex","ETHUSD",1752830316119,16.85643875,3607.4,3607.3,1e-08]
["bitfinex","ETHUSD",1752830316430,15.85227961,3607.4,3607.3,1e-08]
["bitfinex","ETHUSD",1752830317224,17.08227961,3607.4,3607.3,1e-08]
["bitfinex","ETHUSD",1752830317429,12.57527961,3607.4,3607.3,1e-08]
["bitfinex","ETHUSD",1752830317741,11.24207961,3607.4,3607.3,1e-08]
["bitfinex","ETHUSD",1752830317900,10.69207961,3607.4,3607.3,0.46310001]
["bitfinex","ETHUSD",1752830318107,15.24507961,3607.4,3607.3,0.46310001]
["bitfinex","ETHUSD",1752830318334,15.79507961,3607.4,3607.3,0.46310001]
["bitfinex","ETHUSD",1752830318536,15.79507961,3607.4,3607.3,1e-08]
["bitfinex","ETHUSD",1752830319639,11.24207961,3607.4,3607.3,0.46310001]
["bitfinex","ETHUSD",1752830319934,14.02507961,3607.4,3607.3,0.46310001]
["bitfinex","ETHUSD",1752830320155,9.47207961,3607.4,3607.3,0.46310001]
["bitfinex","ETHUSD",1752830320355,14.01807961,3607.4,3607.3,0.46310001]
["bitfinex","ETHUSD",1752830320648,14.01807961,3607.4,3607.3,1e-08]
["bitfinex","ETHUSD",1752830321344,9.47207961,3607.4,3607.3,1e-08]
["bitfinex","ETHUSD",1752830321507,14.01807961,3607.4,3607.3,1e-08]
["bitfinex","ETHUSD",1752830322708,15.24807961,3607.4,3607.3,1e-08]
["bitfinex","ETHUSD",1752830323242,19.95307961,3607.4,3607.3,1e-08]
["bitfinex","ETHUSD",1752830324239,15.40707961,3607.4,3607.3,1e-08]
["bitfinex","ETHUSD",1752830324414,19.94307961,3607.4,3607.3,1e-08]
["bitfinex","ETHUSD",1752830325324,21.17307961,3607.4,3607.3,1e-08]
["bitfinex","ETHUSD",1752830326869,16.63707961,3607.4,3607.3,1e-08]
["bitfinex","ETHUSD",1752830327073,21.16607961,3607.4,3607.3,1e-08]
["bitfinex","ETHUSD",1752830327977,2.77330966,3605.8,3605.7,0.079999]
["bitfinex","ETHUSD",1752830328270,7.85230966,3605.8,3605.7,0.079999]
["bitfinex","ETHUSD",1752830328873,3.32330966,3605.8,3605.7,0.079999]
["bitfinex","ETHUSD",1752830329088,13.170063,3605.8,3605.7,0.079999]
["bitfinex","ETHUSD",1752830329381,11.458963,3605.8,3605.7,0.079999]
["bitfinex","ETHUSD",1752830330089,11.899663,3605.8,3605.7,0.079999]
["bitfinex","ETHUSD",1752830330233,11.899663,3605.8,3605.7,1e-08]
["bitfinex","ETHUSD",1752830330590,4.59394042,3605.5,3605.4,1e-08]
["bitfinex","ETHUSD",1752830330786,9.11794042,3605.5,3605.4,1e-08]
["bitfinex","ETHUSD",1752830330994,9.55864042,3605.5,3605.4,1e-08]
["bitfinex","ETHUSD",1752830332189,12.55864042,3605.5,3605.4,1e-08]
["bitfinex","ETHUSD",1752830333168,8.03464042,3605.5,3605.4,1e-08]
["bitfinex","ETHUSD",1752830333340,14.39729376,3605.5,3605.4,1e-08]
["bitfinex","ETHUSD",1752830334052,14.39629376,3605.5,3605.4,1e-08]
["bitfinex","ETHUSD",1752830335445,9.87429376,3605.5,3605.4,1e-08]
["bitfinex","ETHUSD",1752830335675,14.39529376,3605.5,3605.4,1e-08]
["bitfinex","ETHUSD",1752830336039,15.62529376,3605.5,3605.4,1e-08]
["bitfinex","ETHUSD",1752830336241,16.82557732,3605.5,3605.4,1e-08]
["bitfinex","ETHUSD",1752830336783,3.32384815,3605.1,3605.0,1e-08]
["bitfinex","ETHUSD",1752830337085,11.23235395,3605.1,3604.8,1e-08]
["bitfinex","ETHUSD",1752830337238,3.324079,3604.8,3604.7,1e-08]
["bitfinex","ETHUSD",1752830337573,3.32423292,3604.6,3604.5,1e-08]
["bitfinex","ETHUSD",1752830337737,7.83623292,3604.6,3604.5,1e-08]
["bitfinex","ETHUSD",1752830337936,12.48025405,3604.6,3604.5,1e-08]
["bitfinex","ETHUSD",1752830338142,12.48025405,3604.6,3602.3,0.4]
["bitfinex","ETHUSD",1752830338143,1.2736,3603.7,3602.3,0.4]
["bitfinex","ETHUSD",1752830338341,1.2736,3603.7,3602.4,0.4593]
["bitfinex","ETHUSD",1752830338342,0.18236,3603.6,3602.4,0.4593]
["bitfinex","ETHUSD",1752830338587,0.55,3602.5,3602.4,1.6655]
["bitfinex","ETHUSD",1752830338756,3.0,3603.4,3602.4,1.6655]
["bitfinex","ETHUSD",1752830338968,4.519,3603.3,3602.6,1.2062]
["bitfinex","ETHUSD",1752830339168,1.2262,3604.1,3602.7,0.4593]
["bitfinex","ETHUSD",1752830339169,3.32537229,3603.2,3602.7,0.4593]
["bitfinex","ETHUSD",1752830339376,4.519,3603.1,3602.8,0.4441346]
["bitfinex","ETHUSD",1752830339568,8.39513812,3603.1,3602.9,0.4593]
["bitfinex","ETHUSD",1752830339754,0.63555043,3603.0,3602.6,1.2062]
["bitfinex","ETHUSD",1752830340294,0.63555043,3603.0,3602.9,4.10774192]
["bitfinex","ETHUSD",1752830340465,0.63555043,3603.0,3602.9,7.10774192]
["bitfinex","ETHUSD",1752830340466,0.54824541,3603.0,3602.9,7.10774192]
["bitfinex","ETHUSD",1752830340668,5.747,3604.6,3603.2,2.77531083]
["bitfinex","ETHUSD",1752830340854,1.23,3604.6,3604.2,1.3322]
["bitfinex","ETHUSD",1752830341055,1.23,3604.6,3604.2,4.10667637]
["bitfinex","ETHUSD",1752830341255,1.23,3604.6,3603.9,3.0]
["bitfinex","ETHUSD",1752830341460,1.23,3604.6,3604.5,4.10650989]
["bitfinex","ETHUSD",1752830341683,1.23,3604.6,3604.5,1.3322]
["bitfinex","ETHUSD",1752830342784,1.23,3604.6,3604.5,1.4932]
["bitfinex","ETHUSD",1752830343763,2.46,3604.6,3604.5,1.3322]
["bitfinex","ETHUSD",1752830344370,2.46,3604.6,3604.5,7.26750989]
["bitfinex","ETHUSD",1752830344995,1.1255,3604.6,3604.5,11.77750989]
["bitfinex","ETHUSD",1752830345210,1.1255,3604.6,3604.5,13.2533254]
["bitfinex","ETHUSD",1752830345899,2.46,3605.5,3605.4,4.07791735]
["bitfinex","ETHUSD",1752830346096,2.46,3605.5,3605.4,4.23891735]
["bitfinex","ETHUSD",1752830346784,3.69,3605.5,3605.4,1.4653]
["bitfinex","ETHUSD",1752830347107,3.69,3605.5,3605.4,4.23891735]
["bitfinex","ETHUSD",1752830347288,3.69,3605.5,3605.4,5.3910851]
["bitfinex","ETHUSD",1752830347606,3.69,3605.5,3605.4,4.23891735]
["bitfinex","ETHUSD",1752830348408,3.69,3605.5,3605.4,7.37731735]
["bitfinex","ETHUSD",1752830349112,3.68999996,3605.5,3605.4,7.37731735]
["bitfinex","ETHUSD",1752830349613,4.91999996,3605.5,3605.4,7.37731735]
["bitfinex","ETHUSD",1752830349908,1e-08,3605.5,3605.4,19.44165595]
["bitfinex","ETHUSD",1752830350115,1e-08,3605.8,3605.7,5.77338658]
["bitfinex","ETHUSD",1752830350278,1e-08,3605.8,3605.7,11.61598658]
["bitfinex","ETHUSD",1752830350479,1e-08,3605.8,3605.7,11.91538658]
["bitfinex","ETHUSD",1752830351880,1e-08,3605.8,3605.7,11.91438658]
["bitfinex","ETHUSD",1752830352091,1e-08,3605.8,3605.7,9.09732711]
["bitfinex","ETHUSD",1752830352276,1.23000001,3605.8,3605.7,13.44432711]
["bitfinex","ETHUSD",1752830352905,1.23000001,3605.8,3605.7,8.75338658]
["bitfinex","ETHUSD",1752830353109,1.23000001,3605.8,3605.7,8.91448658]
["bitfinex","ETHUSD",1752830353273,0.001,3606.1,3606.0,5.77315585]
["bitfinex","ETHUSD",1752830353474,0.001,3606.1,3606.0,6.98015585]
["bitfinex","ETHUSD",1752830353811,0.001,3606.1,3606.0,8.86084463]
["bitfinex","ETHUSD",1752830355024,0.001,3606.1,3606.0,8.69974463]
["bitfinex","ETHUSD",1752830355025,1.231,3606.1,3606.0,8.69974463]
["bitfinex","ETHUSD",1752830355724,1.231,3606.1,3606.0,8.86084463]
["bitfinex","ETHUSD",1752830356825,9.841,3607.4,3606.8,1.207]
["bitfinex","ETHUSD",1752830356990,9.841,3607.4,3607.3,2.77215646]
["bitfinex","ETHUSD",1752830357407,9.841,3607.4,3607.3,8.48615646]
["bitfinex","ETHUSD",1752830357606,11.071,3607.4,3607.3,8.48615646]
["bitfinex","ETHUSD",1752830357801,11.071,3607.4,3607.3,5.714]
["bitfinex","ETHUSD",1752830358029,11.071,3607.4,3607.3,8.48615646]
["bitfinex","ETHUSD",1752830358394,11.071,3607.4,3607.3,9.62810667]
["bitfinex","ETHUSD",1752830358794,11.071,3607.4,3607.3,6.85595021]
["bitfinex","ETHUSD",1752830358990,14.39307961,3607.4,3607.3,4.507]
["bitfinex","ETHUSD",1752830359229,14.86737961,3607.4,3607.3,4.507]
["bitfinex","ETHUSD",1752830359404,12.0953,3607.4,3607.2,4.507]
["bitfinex","ETHUSD",1752830359603,12.0953,3607.4,3606.9,1.207]
["bitfinex","ETHUSD",1752830359604,0.4743,3607.3,3606.9,1.207]
["bitfinex","ETHUSD",1752830359806,3.24651231,3607.3,3606.6,3.97964748]
["bitfinex","ETHUSD",1752830360023,3.24647807,3607.3,3606.7,4.506]
["bitfinex","ETHUSD",1752830360528,1.7043,3607.3,3606.7,7.27861332]
["bitfinex","ETHUSD",1752830360712,1.23,3607.3,3606.8,2.77251344]
["bitfinex","ETHUSD",1752830361030,1.23,3607.3,3607.2,5.77223331]
["bitfinex","ETHUSD",1752830361335,1.23,3607.3,3607.2,11.76193331]
["bitfinex","ETHUSD",1752830363314,2.46,3607.3,3607.2,11.90033331]
["bitfinex","ETHUSD",1752830363517,2.46,3607.3,3607.2,11.73823331]
["bitfinex","ETHUSD",1752830363943,2.46,3607.3,3607.2,11.89933331]
["bitfinex","ETHUSD",1752830364241,2.46,3607.3,3607.2,13.36649872]
["bitfinex","ETHUSD",1752830365938,3.69,3607.3,3607.2,13.36649872]
["bitfinex","ETHUSD",1752830367350,1.23,3607.7,3607.2,13.36649872]
["bitfinex","ETHUSD",1752830367351,1.23,3607.7,3607.4,3.97731425]
["bitfinex","ETHUSD",1752830367554,1.23,3607.7,3607.6,19.17996453]
["bitfinex","ETHUSD",1752830367716,1.23,3607.7,3607.6,21.93892771]
["bitfinex","ETHUSD",1752830367917,1.23,3607.7,3607.6,22.10002771]
["bitfinex","ETHUSD",1752830368518,2.46,3607.7,3607.6,22.10002771]
["bitfinex","ETHUSD",1752830369214,2.46,3607.7,3607.6,21.93892771]
["bitfinex","ETHUSD",1752830369425,2.46,3607.7,3607.6,14.37758911]
["bitfinex","ETHUSD",1752830370677,2.46,3607.7,3607.6,9.87458911]
["bitfinex","ETHUSD",1752830370837,2.46,3607.7,3607.6,11.61862593]
["bitfinex","ETHUSD",1752830371153,3.69,3607.7,3607.6,11.61862593]
["bitfinex","ETHUSD",1752830372172,3.69,3607.7,3607.6,7.6414]
["bitfinex","ETHUSD",1752830372321,3.69,3607.7,3607.6,4.6414]
["bitfinex","ETHUSD",1752830372658,4.1477,3607.7,3607.6,4.6414]
["bitfinex","ETHUSD",1752830372828,6.9195491,3607.7,3607.6,0.1384]
["bitfinex","ETHUSD",1752830373031,2.77215044,3607.4,3606.7,2.77261762]
["bitfinex","ETHUSD",1752830373225,0.4577,3607.3,3607.0,0.1384]
["bitfinex","ETHUSD",1752830373557,0.4577,3607.3,3607.1,4.502]
["bitfinex","ETHUSD",1752830373739,0.4577,3607.2,3607.0,0.1384]
["bitfinex","ETHUSD",1752830373939,0.4577,3607.2,3607.1,4.502]
["bitfinex","ETHUSD",1752830374242,3.22993331,3607.2,3607.0,0.1384]
["bitfinex","ETHUSD",1752830374428,1.3684,3607.3,3607.1,4.502]
["bitfinex","ETHUSD",1752830374629,1.23,3607.3,3607.1,4.502]
["bitfinex","ETHUSD",1752830374820,1.23,3607.3,3607.2,7.09843331]
["bitfinex","ETHUSD",1752830375020,1.23,3607.3,3607.2,7.25953331]
["bitfinex","ETHUSD",1752830376272,2.46,3607.3,3607.2,7.25953331]
["bitfinex","ETHUSD",1752830376682,3.69,3607.7,3607.6,5.77192593]
["bitfinex","ETHUSD",1752830376833,3.69,3607.7,3607.6,12.46737385]
["bitfinex","ETHUSD",1752830377966,3.69,3607.7,3607.6,6.69544792]
["bitfinex","ETHUSD",1752830378165,3.691,3607.7,3607.6,7.27392593]
["bitfinex","ETHUSD",1752830378646,3.691,3607.7,3607.6,10.27392593]
["bitfinex","ETHUSD",1752830378980,4.921,3607.7,3607.6,10.27392593]
["bitfinex","ETHUSD",1752830380679,4.921,3607.7,3607.5,2.77200166]
["bitfinex","ETHUSD",1752830380888,4.921,3607.7,3607.6,7.27292593]
["bitfinex","ETHUSD",1752830381538,6.151,3607.7,3607.6,7.27292593]
["bitfinex","ETHUSD",1752830381967,6.151,3607.7,3607.6,4.501]
["bitfinex","ETHUSD",1752830382137,6.151,3607.7,3607.6,7.27292593]
["bitfinex","ETHUSD",1752830382641,6.151,3607.7,3607.6,4.501]
["bitfinex","ETHUSD",1752830383064,6.151,3607.7,3607.6,7.27292593]
["bitfinex","ETHUSD",1752830383471,6.151,3607.7,3607.6,4.501]
["bitfinex","ETHUSD",1752830383656,6.6087,3607.7,3607.6,4.501]
["bitfinex","ETHUSD",1752830383860,6.151,3607.7,3607.6,7.27292593]
["bitfinex","ETHUSD",1752830384381,7.8387,3607.7,3607.6,4.501]
["bitfinex","ETHUSD",1752830385485,7.8387,3607.7,3607.6,7.27292593]
["bitfinex","ETHUSD",1752830385678,7.8387,3607.7,3607.6,4.501]
["bitfinex","ETHUSD",1752830385882,7.381,3607.7,3607.6,7.27292593]
["bitfinex","ETHUSD",1752830386688,7.381,3607.7,3607.6,11.42985978]
["bitfinex","ETHUSD",1752830386981,8.611,3607.7,3607.6,12.67165978]
["bitfinex","ETHUSD",1752830387145,8.611,3607.7,3607.6,12.83275978]
["bitfinex","ETHUSD",1752830387947,8.611,3607.7,3607.6,12.67165978]
["bitfinex","ETHUSD",1752830388806,8.611,3607.7,3607.6,12.66965978]
["bitfinex","ETHUSD",1752830389651,9.841,3607.7,3607.6,12.66965978]
["bitfinex","ETHUSD",1752830390366,1e-08,3607.7,3607.6,12.83075978]
["bitfinex","ETHUSD",1752830390571,0.001,3608.2,3608.1,2.7715418]
["bitfinex","ETHUSD",1752830390902,0.001,3608.2,3608.1,9.1099588]
["bitfinex","ETHUSD",1752830391269,0.001,3608.2,3608.1,9.46071197]
["bitfinex","ETHUSD",1752830391590,0.001,3608.2,3608.1,12.5561495]
["bitfinex","ETHUSD",1752830392156,1.231,3608.2,3608.1,12.5561495]
["bitfinex","ETHUSD",1752830392879,1.181,3608.2,3608.1,12.5561495]
["bitfinex","ETHUSD",1752830393163,1.181,3608.2,3608.1,12.46071197]
["bitfinex","ETHUSD",1752830394075,1.181,3608.2,3608.1,30.93278419]
["bitfinex","ETHUSD",1752830394274,1.181,3608.2,3608.1,18.77150864]
["bitfinex","ETHUSD",1752830394492,1.181,3608.2,3608.1,16.93109164]
["bitfinex","ETHUSD",1752830394899,2.411,3608.2,3608.1,16.93109164]
["bitfinex","ETHUSD",1752830396995,2.411,3608.2,3608.1,17.09219164]
["bitfinex","ETHUSD",1752830397200,2.411,3608.2,3608.1,16.93109164]
["bitfinex","ETHUSD",1752830397401,2.411,3608.2,3608.1,18.25839164]
["bitfinex","ETHUSD",1752830397608,4.921,3608.9,3608.8,2.77100421]
["bitfinex","ETHUSD",1752830397762,4.921,3608.9,3608.8,10.26700421]
["bitfinex","ETHUSD",1752830398168,4.921,3608.9,3608.8,11.59430421]
["bitfinex","ETHUSD",1752830398609,2.46,3609.3,3609.1,2.77077387]
["bitfinex","ETHUSD",1752830398900,1e-08,3609.6,3609.5,7.13626682]
["bitfinex","ETHUSD",1752830399101,1e-08,3609.7,3609.6,5.77039007]
["bitfinex","ETHUSD",1752830399310,1e-08,3609.7,3609.6,7.51531522]
["bitfinex","ETHUSD",1752830399478,1e-08,3609.7,3609.6,7.48761132]
["bitfinex","ETHUSD",1752830400066,1.23000001,3609.7,3609.6,7.48761132]
["bitfinex","ETHUSD",1752830400267,2.46,3610.6,3609.6,7.48761132]
["bitfinex","ETHUSD",1752830400474,2.46,3610.6,3610.3,7.11295292]
["bitfinex","ETHUSD",1752830400684,2.46,3610.6,3610.3,11.03282344]
["bitfinex","ETHUSD",1752830401012,2.46,3610.6,3610.3,3.0]
["bitfinex","ETHUSD",1752830401307,5.2676762,3610.4,3610.3,3.0]
["bitfinex","ETHUSD",1752830401505,2.4979,3610.4,3610.3,4.495]
["bitfinex","ETHUSD",1752830402307,1.231,3610.4,3610.3,7.495]
["bitfinex","ETHUSD",1752830402676,2.461,3610.4,3610.3,10.26485292]
["bitfinex","ETHUSD",1752830404316,2.461,3610.4,3610.3,7.6334]
["bitfinex","ETHUSD",1752830404492,2.461,3610.4,3610.3,10.40325292]
["bitfinex","ETHUSD",1752830404689,10.844264,3610.4,3610.3,7.6334]
["bitfinex","ETHUSD",1752830405013,14.9461402,3610.4,3610.3,7.6334]
["bitfinex","ETHUSD",1752830405188,14.9461402,3610.4,3610.3,4.6334]
["bitfinex","ETHUSD",1752830405388,14.9461402,3610.4,3610.3,4.495]
["bitfinex","ETHUSD",1752830405389,16.1761402,3610.4,3610.3,4.495]
["bitfinex","ETHUSD",1752830406603,13.406364,3610.4,3610.3,7.495]
["bitfinex","ETHUSD",1752830406910,12.074264,3610.4,3610.3,7.495]
["bitfinex","ETHUSD",1752830407828,14.8440402,3610.4,3610.3,4.495]
["bitfinex","ETHUSD",1752830408016,16.1736402,3610.4,3610.3,4.495]
["bitfinex","ETHUSD",1752830408203,2.7700831,3610.0,3609.9,0.1384]
["bitfinex","ETHUSD",1752830408518,2.7700831,3610.0,3609.9,4.6304]
["bitfinex","ETHUSD",1752830408892,2.7700831,3610.0,3609.9,4.83698272]
["bitfinex","ETHUSD",1752830409279,1.3564,3609.9,3609.7,4.492]
["bitfinex","ETHUSD",1752830409613,2.77023873,3609.8,3609.7,4.492]
["bitfinex","ETHUSD",1752830409818,1.3564,3609.9,3609.5,4.492]
["bitfinex","ETHUSD",1752830410024,1.3564,3609.9,3608.0,6.44560882]
["bitfinex","ETHUSD",1752830410025,1.2473,3609.5,3608.3,4.02847108]
["bitfinex","ETHUSD",1752830410195,1.2473,3609.5,3608.8,0.1384]
["bitfinex","ETHUSD",1752830410196,0.1384,3609.4,3608.8,0.1384]
["bitfinex","ETHUSD",1752830410516,4.01822742,3608.9,3608.8,0.1384]
["bitfinex","ETHUSD",1752830411303,4.01822742,3608.9,3608.4,4.492]
["bitfinex","ETHUSD",1752830411304,2.77121071,3608.6,3608.4,4.492]
["bitfinex","ETHUSD",1752830411728,1.2397,3610.3,3608.5,10.5187038]
["bitfinex","ETHUSD",1752830411884,1.2397,3610.3,3608.6,5.7711031]
["bitfinex","ETHUSD",1752830412084,1.2397,3610.3,3609.3,2.77062034]
["bitfinex","ETHUSD",1752830412410,2.770218,3609.9,3609.3,7.491]
["bitfinex","ETHUSD",1752830412605,1.2397,3610.3,3609.3,7.491]
["bitfinex","ETHUSD",1752830412985,4.01017683,3609.5,3609.3,7.491]
["bitfinex","ETHUSD",1752830413485,2.46,3609.4,3609.3,7.491]
["bitfinex","ETHUSD",1752830414125,5.23054358,3609.4,3609.3,7.491]
["bitfinex","ETHUSD",1752830414427,2.46,3609.4,3609.3,7.491]
["bitfinex","ETHUSD",1752830414598,2.46,3609.4,3609.3,12.27632034]
["bitfinex","ETHUSD",1752830416000,3.69,3609.4,3609.3,12.27632034]
["bitfinex","ETHUSD",1752830418721,4.92,3609.4,3609.3,12.27632034]
["bitfinex","ETHUSD",1752830420751,13.304264,3610.4,3610.3,2.76985292]
["bitfinex","ETHUSD",1752830421042,13.304264,3610.4,3610.3,10.74078245]
["bitfinex","ETHUSD",1752830421544,14.534264,3610.4,3610.3,10.74078245]
["bitfinex","ETHUSD",1752830421716,14.534264,3610.4,3610.3,10.87918245]
["bitfinex","ETHUSD",1752830422613,14.534264,3610.4,3610.3,10.67523821]
["bitfinex","ETHUSD",1752830424135,15.764264,3610.4,3610.3,10.67523821]
["bitfinex","ETHUSD",1752830426631,16.994264,3610.4,3610.3,10.67523821]
["bitfinex","ETHUSD",1752830428940,2.46,3610.6,3610.5,2.76969948]
["bitfinex","ETHUSD",1752830429164,3.69,3610.6,3610.5,25.12543954]
["bitfinex","ETHUSD",1752830429447,3.69,3610.6,3610.5,13.21473796]
["bitfinex","ETHUSD",1752830429649,3.69,3610.6,3610.5,10.39509948]
["bitfinex","ETHUSD",1752830431647,3.69,3610.6,3610.5,5.90809948]
["bitfinex","ETHUSD",1752830431852,3.69,3610.6,3610.5,10.39509948]
["bitfinex","ETHUSD",1752830431853,4.92,3610.6,3610.5,10.39509948]
["bitfinex","ETHUSD",1752830432013,4.92,3610.6,3610.5,5.90809948]
["bitfinex","ETHUSD",1752830432216,4.92,3610.6,3610.5,11.42757558]
["bitfinex","ETHUSD",1752830432922,4.92,3610.6,3610.5,7.39409948]
["bitfinex","ETHUSD",1752830433249,4.92,3610.6,3610.5,10.39409948]
["bitfinex","ETHUSD",1752830434841,6.15,3610.6,3610.5,10.39409948]
["bitfinex","ETHUSD",1752830436448,6.15,3610.6,3610.5,5.90809948]
["bitfinex","ETHUSD",1752830436654,6.15,3610.6,3610.5,10.39309948]
["bitfinex","ETHUSD",1752830437644,7.38,3610.6,3610.5,10.39309948]
["bitfinex","ETHUSD",1752830438461,7.38,3610.6,3610.5,11.70938787]
["bitfinex","ETHUSD",1752830439065,7.38,3610.6,3610.5,10.39309948]
["bitfinex","ETHUSD",1752830439563,7.38,3610.6,3610.5,11.68859948]
["bitfinex","ETHUSD",1752830440378,8.61,3610.6,3610.5,11.68859948]
["bitfinex","ETHUSD",1752830441742,8.61,3610.6,3610.5,10.39309948]
["bitfinex","ETHUSD",1752830442856,8.61,3610.6,3610.5,7.39309948]
["bitfinex","ETHUSD",1752830443029,9.84,3610.6,3610.5,7.39309948]
["bitfinex","ETHUSD",1752830443966,9.841,3610.6,3610.5,7.39109948]
["bitfinex","ETHUSD",1752830445876,11.071,3610.6,3610.5,7.39109948]
["bitfinex","ETHUSD",1752830446043,11.071,3610.6,3610.5,2.90809948]
["bitfinex","ETHUSD",1752830446376,11.071,3610.6,3610.5,7.39109948]
["bitfinex","ETHUSD",1752830446740,11.071,3610.6,3610.5,11.40718787]
["bitfinex","ETHUSD",1752830447913,11.071,3610.6,3610.5,7.6214]
["bitfinex","ETHUSD",1752830448043,11.071,3610.6,3610.5,10.39109948]
["bitfinex","ETHUSD",1752830448440,12.301,3610.6,3610.5,0.1384]
["bitfinex","ETHUSD",1752830448643,12.301,3610.6,3610.5,4.6204]
["bitfinex","ETHUSD",1752830448644,13.656,3610.6,3610.5,4.6204]
["bitfinex","ETHUSD",1752830448944,16.42562277,3610.6,3610.5,4.482]
["bitfinex","ETHUSD",1752830449678,4.06932964,3610.2,3610.1,0.1384]
["bitfinex","ETHUSD",1752830449880,3.0,3610.4,3609.0,6.45016413]
["bitfinex","ETHUSD",1752830450178,1.3716,3609.6,3609.4,4.482]
["bitfinex","ETHUSD",1752830450348,1.3716,3609.6,3609.4,4.6204]
["bitfinex","ETHUSD",1752830450349,2.77046682,3609.5,3609.4,4.6204]
["bitfinex","ETHUSD",1752830450541,2.77046682,3609.5,3609.4,0.1384]
["bitfinex","ETHUSD",1752830450879,3.46171031,3609.5,3609.4,4.482]
["bitfinex","ETHUSD",1752830451078,2.77046682,3609.5,3609.4,4.482]
["bitfinex","ETHUSD",1752830451253,4.00046682,3609.5,3609.4,4.482]
["bitfinex","ETHUSD",1752830451580,1.23,3609.5,3609.4,4.482]
["bitfinex","ETHUSD",1752830452562,4.00046682,3609.5,3609.4,4.482]
["bitfinex","ETHUSD",1752830453104,4.19954358,3609.4,3609.3,4.484]
["bitfinex","ETHUSD",1752830453797,4.33794358,3609.4,3609.3,4.484]
["bitfinex","ETHUSD",1752830454099,5.56794358,3609.4,3609.3,4.484]
["bitfinex","ETHUSD",1752830454277,5.56794358,3609.4,3609.3,0.002]
["bitfinex","ETHUSD",1752830456706,6.79794358,3609.4,3609.3,0.002]
["bitfinex","ETHUSD",1752830457250,11.79794358,3609.4,3609.3,0.002]
["bitfinex","ETHUSD",1752830457691,12.27144358,3609.4,3609.3,0.002]
["bitfinex","ETHUSD",1752830460879,13.36304358,3609.4,3609.3,0.002]
["bitfinex","ETHUSD",1752830461079,13.50144358,3609.4,3609.3,0.002]
["bitfinex","ETHUSD",1752830461685,7.74095065,3609.0,3608.9,1e-08]
["bitfinex","ETHUSD",1752830461874,4.19179544,3607.9,3607.8,0.002]
["bitfinex","ETHUSD",1752830462369,4.33019544,3607.9,3607.8,0.002]
["bitfinex","ETHUSD",1752830462564,4.80369544,3607.9,3607.8,0.002]
["bitfinex","ETHUSD",1752830462781,1.8936,3607.9,3607.8,0.002]
["bitfinex","ETHUSD",1752830462986,4.66529544,3607.9,3607.8,0.002]
["bitfinex","ETHUSD",1752830463197,2.77200277,3607.5,3607.4,0.1404]
["bitfinex","ETHUSD",1752830463363,4.20430277,3607.5,3607.4,0.002]
["bitfinex","ETHUSD",1752830463558,4.67780277,3607.5,3607.4,0.002]
["bitfinex","ETHUSD",1752830463865,4.81620277,3607.5,3607.4,0.002]
["bitfinex","ETHUSD",1752830464458,5.36620277,3607.5,3607.4,0.002]
["bitfinex","ETHUSD",1752830464671,12.84720277,3607.5,3607.4,0.002]
["bitfinex","ETHUSD",1752830464993,14.07720277,3607.5,3607.4,0.002]
["bitfinex","ETHUSD",1752830467594,15.30720277,3607.5,3607.4,0.002]
["bitfinex","ETHUSD",1752830468874,15.30720277,3607.5,3606.6,0.1]
["bitfinex","ETHUSD",1752830468875,7.78891762,3606.7,3606.6,0.1]
["bitfinex","ETHUSD",1752830469073,12.26891762,3606.7,3606.6,0.1]
["bitfinex","ETHUSD",1752830469308,12.71101762,3606.7,3606.6,0.1]
["bitfinex","ETHUSD",1752830469892,8.23101762,3606.7,3606.6,0.1]
["bitfinex","ETHUSD",1752830470087,12.71101762,3606.7,3606.6,0.1]
["bitfinex","ETHUSD",1752830470412,13.94101762,3606.7,3606.6,0.1]
["bitfinex","ETHUSD",1752830470600,13.94101762,3606.7,3605.8,0.002]
["bitfinex","ETHUSD",1752830470785,7.16673275,3605.9,3605.8,0.002]
["bitfinex","ETHUSD",1752830471216,7.60883275,3605.9,3605.8,0.002]
["bitfinex","ETHUSD",1752830471443,8.15883275,3605.9,3605.8,0.002]
["bitfinex","ETHUSD",1752830472215,7.60883275,3605.9,3605.8,0.002]
["bitfinex","ETHUSD",1752830472526,12.08883275,3605.9,3605.8,0.002]
["bitfinex","ETHUSD",1752830472724,5.8735,3605.9,3605.8,0.002]
["bitfinex","ETHUSD",1752830472880,1.23,3605.9,3605.8,0.002]
["bitfinex","ETHUSD",1752830473223,1.23,3605.9,3605.8,0.1404]
["bitfinex","ETHUSD",1752830473582,1.23,3605.9,3605.8,0.57076296]
["bitfinex","ETHUSD",1752830474116,1.23,3605.9,3605.8,3.34407262]
["bitfinex","ETHUSD",1752830474883,1.23,3605.9,3605.8,0.57076296]
["bitfinex","ETHUSD",1752830475075,1.23,3605.9,3605.8,0.1404]
["bitfinex","ETHUSD",1752830475276,4.00323275,3605.9,3605.8,0.1404]
["bitfinex","ETHUSD",1752830475508,5.23323275,3605.9,3605.8,0.1404]
["bitfinex","ETHUSD",1752830475719,5.67533275,3605.9,3605.8,0.002]
["bitfinex","ETHUSD",1752830476801,2.46,3605.9,3605.8,0.002]
["bitfinex","ETHUSD",1752830477239,2.46,3605.9,3605.8,0.46404]
["bitfinex","ETHUSD",1752830477397,2.46,3605.9,3605.8,0.60244]
["bitfinex","ETHUSD",1752830477946,5.67533275,3605.9,3605.8,0.1404]
["bitfinex","ETHUSD",1752830478099,6.90533275,3605.9,3605.8,0.002]
["bitfinex","ETHUSD",1752830479393,7.04373275,3605.9,3605.8,0.002]
["bitfinex","ETHUSD",1752830480919,9.75503275,3605.9,3605.8,0.002]
["bitfinex","ETHUSD",1752830481233,10.30503275,3605.9,3605.8,0.002]
["bitfinex","ETHUSD",1752830481945,5.0584,3605.9,3605.8,0.002]
["bitfinex","ETHUSD",1752830482091,1.3723,3607.3,3605.9,3.0]
["bitfinex","ETHUSD",1752830482289,0.4421,3607.8,3606.6,4.1586945]
["bitfinex","ETHUSD",1752830482497,1.3971,3608.1,3606.6,23.89300896]
["bitfinex","ETHUSD",1752830482807,2.77179411,3607.8,3606.6,23.86528202]
["bitfinex","ETHUSD",1752830482988,2.77170514,3607.9,3606.6,23.86528202]
["bitfinex","ETHUSD",1752830483192,2.77179506,3607.8,3606.6,23.86528202]
["bitfinex","ETHUSD",1752830483624,2.46,3606.7,3606.6,23.86528202]
["bitfinex","ETHUSD",1752830483827,2.46,3606.7,3606.2,6.658]
["bitfinex","ETHUSD",1752830484028,2.46,3606.7,3606.1,1.4788]
["bitfinex","ETHUSD",1752830484029,2.9021,3606.7,3606.3,4.478]
["bitfinex","ETHUSD",1752830484434,2.46,3606.7,3606.5,2.77270597]
["bitfinex","ETHUSD",1752830484731,2.46,3606.7,3606.5,2.77272104]
["bitfinex","ETHUSD",1752830484928,2.46,3606.7,3606.6,2.7726945]
["bitfinex","ETHUSD",1752830485692,2.46,3606.7,3606.6,4.40242144]
["bitfinex","ETHUSD",1752830485891,2.46,3606.7,3606.6,6.88269374]
["bitfinex","ETHUSD",1752830486094,2.46,3606.7,3606.6,6.8549668]
["bitfinex","ETHUSD",1752830486289,2.46,3607.5,3607.4,4.26437961]
["bitfinex","ETHUSD",1752830486530,2.46,3607.5,3607.4,20.99868792]
["bitfinex","ETHUSD",1752830486743,2.46,3607.5,3607.4,23.34805365]
["bitfinex","ETHUSD",1752830486896,2.46,3607.5,3607.4,26.34805365]
["bitfinex","ETHUSD",1752830487098,4.00085288,3609.0,3607.5,3.0]
["bitfinex","ETHUSD",1752830487099,1.23,3609.0,3607.5,3.0]
["bitfinex","ETHUSD",1752830487352,1.23,3609.0,3608.8,2.77097241]
["bitfinex","ETHUSD",1752830487492,1.23,3609.0,3608.9,0.1651]
["bitfinex","ETHUSD",1752830487822,1.23,3609.0,3607.8,2.77176879]
["bitfinex","ETHUSD",1752830487823,0.001,3608.9,3608.7,4.477]
["bitfinex","ETHUSD",1752830488024,0.4431,3608.9,3608.7,4.477]
["bitfinex","ETHUSD",1752830488341,0.4421,3608.8,3608.7,4.477]
["bitfinex","ETHUSD",1752830488709,0.001,3608.9,3608.7,4.477]
["bitfinex","ETHUSD",1752830489034,1.23,3608.8,3608.7,4.477]
["bitfinex","ETHUSD",1752830489275,1.23,3608.8,3608.7,7.69919064]
["bitfinex","ETHUSD",1752830489408,1.23,3608.8,3608.7,4.92810965]
["bitfinex","ETHUSD",1752830489905,1.23,3608.8,3608.7,4.477]
["bitfinex","ETHUSD",1752830490455,1.6721,3608.8,3608.7,4.477]
["bitfinex","ETHUSD",1752830490660,1.23,3608.8,3608.7,4.477]
["bitfinex","ETHUSD",1752830491781,2.46,3608.8,3608.7,4.477]
["bitfinex","ETHUSD",1752830491967,5.67310421,3608.8,3608.7,4.477]
["bitfinex","ETHUSD",1752830492118,2.9021,3608.8,3608.7,4.477]
["bitfinex","ETHUSD",1752830492969,2.77120663,3608.6,3607.5,1.4559]
["bitfinex","ETHUSD",1752830493144,4.5288,3608.8,3608.2,0.1384]
["bitfinex","ETHUSD",1752830493312,4.5288,3608.8,3608.3,4.475]
["bitfinex","ETHUSD",1752830493511,2.77116377,3608.6,3608.3,4.475]
["bitfinex","ETHUSD",1752830493921,2.77125784,3608.5,3608.3,4.475]
["bitfinex","ETHUSD",1752830494243,2.77131138,3608.4,3608.3,4.475]
["bitfinex","ETHUSD",1752830494408,4.44334518,3608.5,3608.3,4.475]
["bitfinex","ETHUSD",1752830494832,4.00124518,3608.5,3608.3,4.475]
["bitfinex","ETHUSD",1752830495022,3.21341138,3608.4,3608.3,4.475]
["bitfinex","ETHUSD",1752830495223,0.4421,3608.4,3608.3,4.475]
["bitfinex","ETHUSD",1752830495563,1.23,3608.5,3608.3,4.475]
["bitfinex","ETHUSD",1752830495718,1.23,3608.5,3608.4,0.46134]
["bitfinex","ETHUSD",1752830496253,1.23,3608.5,3608.4,0.59974]
["bitfinex","ETHUSD",1752830497040,2.46,3608.5,3608.4,0.59974]
["bitfinex","ETHUSD",1752830497246,2.46,3608.5,3608.4,4.75915138]
["bitfinex","ETHUSD",1752830497741,2.46,3608.5,3608.4,1.98784]
["bitfinex","ETHUSD",1752830497941,2.46,3608.5,3608.4,4.75915138]
["bitfinex","ETHUSD",1752830498927,2.46,3608.5,3608.4,1.98784]
["bitfinex","ETHUSD",1752830499141,2.46,3608.5,3608.4,4.75915138]
["bitfinex","ETHUSD",1752830499428,2.46,3608.5,3608.4,1.98784]
["bitfinex","ETHUSD",1752830499637,3.69,3608.5,3608.4,1.98784]
["bitfinex","ETHUSD",1752830499851,6.90003458,3608.5,3608.4,0.1384]
["bitfinex","ETHUSD",1752830500052,6.90003458,3608.5,3608.4,4.6104]
["bitfinex","ETHUSD",1752830501154,3.69,3608.5,3608.4,4.6104]
["bitfinex","ETHUSD",1752830501330,6.46123458,3608.5,3608.4,4.6104]
["bitfinex","ETHUSD",1752830501525,3.69,3608.5,3608.4,4.6104]
["bitfinex","ETHUSD",1752830502465,4.92,3608.5,3608.4,0.1384]
["bitfinex","ETHUSD",1752830502675,4.92,3608.5,3608.4,4.6104]
["bitfinex","ETHUSD",1752830502881,4.92,3608.5,3608.4,4.5804]
["bitfinex","ETHUSD",1752830503561,7.69123458,3608.5,3608.4,4.5804]
["bitfinex","ETHUSD",1752830503869,8.13003458,3608.5,3608.4,4.5794]
["bitfinex","ETHUSD",1752830504434,8.13003458,3608.5,3608.4,4.471]
["bitfinex","ETHUSD",1752830505170,9.36003458,3608.5,3608.4,4.471]
["bitfinex","ETHUSD",1752830507877,9.36003458,3608.5,3607.3,2.77208993]
["bitfinex","ETHUSD",1752830507878,2.77138818,3608.3,3607.1,1.3995]
["bitfinex","ETHUSD",1752830508171,11.0755,3608.5,3607.1,1.3995]
["bitfinex","ETHUSD",1752830508172,2.77178304,3607.8,3607.5,0.1384]
["bitfinex","ETHUSD",1752830508378,2.77186659,3607.7,3607.5,0.1384]
["bitfinex","ETHUSD",1752830508566,2.77192593,3607.6,3607.5,0.1384]
["bitfinex","ETHUSD",1752830508888,2.77192593,3607.6,3606.8,2.77253085]
["bitfinex","ETHUSD",1752830508889,2.77242512,3607.0,3606.7,1.4133]
["bitfinex","ETHUSD",1752830509045,0.4388,3607.2,3606.8,4.47]
["bitfinex","ETHUSD",1752830509375,2.77238702,3607.0,3606.9,0.1384]
["bitfinex","ETHUSD",1752830509576,3.21118702,3607.0,3606.9,0.1384]
["bitfinex","ETHUSD",1752830510079,0.4388,3607.0,3606.9,0.1384]
["bitfinex","ETHUSD",1752830510261,3.21118702,3607.0,3606.9,0.1384]
["bitfinex","ETHUSD",1752830510463,2.77246388,3606.9,3606.8,4.47]
["bitfinex","ETHUSD",1752830510647,3.21126388,3606.9,3606.8,4.47]
["bitfinex","ETHUSD",1752830510841,3.21126388,3606.9,3606.6,0.1404]
["bitfinex","ETHUSD",1752830510842,2.77261762,3606.7,3606.6,0.1404]
["bitfinex","ETHUSD",1752830511046,2.77261762,3606.7,3606.6,0.002]
["bitfinex","ETHUSD",1752830511381,7.81981762,3606.7,3606.6,0.002]
["bitfinex","ETHUSD",1752830511577,9.26831762,3606.7,3606.6,0.002]
["bitfinex","ETHUSD",1752830511781,9.26831762,3606.7,3605.8,0.1404]
["bitfinex","ETHUSD",1752830511782,2.77323275,3605.9,3605.8,0.1404]
["bitfinex","ETHUSD",1752830512141,3.21203275,3605.9,3605.8,0.1404]
["bitfinex","ETHUSD",1752830512375,3.21203275,3605.9,3605.8,0.002]
["bitfinex","ETHUSD",1752830512884,7.71423275,3605.9,3605.8,0.002]
["bitfinex","ETHUSD",1752830513080,8.26423275,3605.9,3605.8,0.002]
["bitfinex","ETHUSD",1752830513381,9.49423275,3605.9,3605.8,0.002]
["bitfinex","ETHUSD",1752830514882,2.77361735,3605.4,3605.3,0.1]
["bitfinex","ETHUSD",1752830515055,12.22761735,3605.4,3605.3,0.1]
["bitfinex","ETHUSD",1752830515382,12.66641735,3605.4,3605.3,0.1]
["bitfinex","ETHUSD",1752830515945,13.89641735,3605.4,3605.3,0.1]
["bitfinex","ETHUSD",1752830516161,9.42741735,3605.4,3605.3,0.1]
["bitfinex","ETHUSD",1752830516363,13.89741735,3605.4,3605.3,0.1]
["bitfinex","ETHUSD",1752830516974,13.34741735,3605.4,3605.3,0.1]
["bitfinex","ETHUSD",1752830517368,10.34741735,3605.4,3605.3,0.1]
["bitfinex","ETHUSD",1752830517689,8.91241735,3605.4,3605.3,0.1]
["bitfinex","ETHUSD",1752830517862,11.91241735,3605.4,3605.3,0.1]
["bitfinex","ETHUSD",1752830518184,12.46241735,3605.4,3605.3,0.1]
["bitfinex","ETHUSD",1752830518385,9.50801735,3605.4,3605.3,0.1]
["bitfinex","ETHUSD",1752830518558,10.73801735,3605.4,3605.3,0.1]
["bitfinex","ETHUSD",1752830518765,15.20801735,3605.4,3605.3,0.1]
["bitfinex","ETHUSD",1752830520170,10.73801735,3605.4,3605.3,0.1]
["bitfinex","ETHUSD",1752830520515,6.93,3605.4,3605.3,0.1]
["bitfinex","ETHUSD",1752830520665,9.70361735,3605.4,3605.3,0.1]
["bitfinex","ETHUSD",1752830520864,10.14241735,3605.4,3605.3,0.1]
["bitfinex","ETHUSD",1752830521161,6.46361735,3605.4,3605.3,0.1]
["bitfinex","ETHUSD",1752830521363,3.69,3605.4,3605.3,0.1]
["bitfinex","ETHUSD",1752830521765,3.69,3605.4,3605.3,3.17919428]
["bitfinex","ETHUSD",1752830521979,3.69,3605.4,3605.3,5.4285759]
["bitfinex","ETHUSD",1752830522809,3.69,3605.4,3605.3,5.2614759]
["bitfinex","ETHUSD",1752830523015,3.69,3605.4,3605.3,5.4285759]
["bitfinex","ETHUSD",1752830523982,4.92,3605.4,3605.3,5.4285759]
["bitfinex","ETHUSD",1752830524212,4.92,3605.4,3605.3,5.2614759]
["bitfinex","ETHUSD",1752830524612,4.92,3605.4,3605.3,9.8975759]
["bitfinex","ETHUSD",1752830526210,4.92,3605.4,3605.3,12.8975759]
["bitfinex","ETHUSD",1752830526569,6.15,3605.4,3605.3,12.8975759]
["bitfinex","ETHUSD",1752830527105,6.15,3605.4,3605.3,12.7304759]
["bitfinex","ETHUSD",1752830527296,6.15,3605.4,3605.3,12.8975759]
["bitfinex","ETHUSD",1752830527930,6.15,3605.4,3605.3,22.09924327]
["bitfinex","ETHUSD",1752830529219,6.15,3605.4,3605.3,12.8975759]
["bitfinex","ETHUSD",1752830529523,6.15,3605.4,3605.3,12.7304759]
["bitfinex","ETHUSD",1752830529524,7.38,3605.4,3605.3,12.7304759]
["bitfinex","ETHUSD",1752830529886,7.38,3605.4,3605.3,22.09924327]
["bitfinex","ETHUSD",1752830530289,7.38,3605.4,3605.3,12.8975759]
["bitfinex","ETHUSD",1752830530490,7.38,3605.4,3605.3,9.7304759]
["bitfinex","ETHUSD",1752830531636,7.38,3605.4,3605.3,12.8975759]
["bitfinex","ETHUSD",1752830531994,8.61,3605.4,3605.3,12.8975759]
["bitfinex","ETHUSD",1752830532285,1.23,3605.9,3605.8,5.77330966]
["bitfinex","ETHUSD",1752830532495,1.23,3605.9,3605.8,11.77604275]
["bitfinex","ETHUSD",1752830532695,1.23,3605.9,3605.8,11.88670966]
["bitfinex","ETHUSD",1752830533023,1.23,3605.9,3605.8,12.05380966]
["bitfinex","ETHUSD",1752830533331,1.23,3605.9,3605.8,9.09586712]
["bitfinex","ETHUSD",1752830533507,1.23,3605.9,3605.8,11.49063566]
["bitfinex","ETHUSD",1752830534702,2.46,3605.9,3605.8,11.49063566]
["bitfinex","ETHUSD",1752830535020,2.46,3605.9,3605.8,11.65773566]
["bitfinex","ETHUSD",1752830535934,2.46,3605.9,3605.8,14.65773566]
["bitfinex","ETHUSD",1752830536260,1.23,3607.0,3606.9,2.77246388]
["bitfinex","ETHUSD",1752830536388,1.23,3607.0,3606.9,7.23946388]
["bitfinex","ETHUSD",1752830536699,1.23,3607.0,3606.9,10.65755768]
["bitfinex","ETHUSD",1752830537028,9.0441,3608.5,3607.7,4.17614631]
["bitfinex","ETHUSD",1752830537230,9.0441,3608.5,3607.9,2.77164444]
["bitfinex","ETHUSD",1752830537521,9.0441,3608.5,3608.0,0.1384]
["bitfinex","ETHUSD",1752830537728,7.381,3608.5,3608.1,4.466]
["bitfinex","ETHUSD",1752830537901,7.381,3608.5,3608.4,2.90971138]
["bitfinex","ETHUSD",1752830538104,7.381,3608.5,3608.4,7.37571138]
["bitfinex","ETHUSD",1752830538300,7.381,3608.5,3608.4,4.6044]
["bitfinex","ETHUSD",1752830538494,7.381,3608.5,3608.4,7.37571138]
["bitfinex","ETHUSD",1752830538891,7.381,3608.5,3608.4,4.6044]
["bitfinex","ETHUSD",1752830540218,8.611,3608.5,3608.4,4.6044]
["bitfinex","ETHUSD",1752830541828,9.0544,3608.5,3608.4,4.6044]
["bitfinex","ETHUSD",1752830543041,9.841,3608.5,3608.4,4.6044]
["bitfinex","ETHUSD",1752830544347,9.841,3608.5,3608.4,7.37571138]
["bitfinex","ETHUSD",1752830545233,9.841,3608.5,3608.4,8.39042738]
["bitfinex","ETHUSD",1752830545397,9.841,3608.5,3608.4,9.82402738]
["bitfinex","ETHUSD",1752830545594,11.071,3608.5,3608.4,9.82402738]
["bitfinex","ETHUSD",1752830548344,12.301,3608.5,3608.4,9.82402738]
["bitfinex","ETHUSD",1752830548557,12.301,3608.5,3608.4,12.82402738]
["bitfinex","ETHUSD",1752830549248,12.301,3608.5,3608.4,7.052716]
["bitfinex","ETHUSD",1752830549475,12.7444,3608.5,3608.4,4.6044]
["bitfinex","ETHUSD",1752830549736,12.7444,3608.5,3608.4,7.37571138]
["bitfinex","ETHUSD",1752830549941,12.301,3608.5,3608.4,4.6044]
["bitfinex","ETHUSD",1752830550310,12.7444,3608.5,3608.4,4.6044]
["bitfinex","ETHUSD",1752830551041,13.9744,3608.5,3608.4,4.6044]
["bitfinex","ETHUSD",1752830551635,16.74563458,3608.5,3608.4,4.6044]
["bitfinex","ETHUSD",1752830551831,17.74979372,3608.5,3608.4,4.6044]
["bitfinex","ETHUSD",1752830552021,16.74563458,3608.5,3608.4,4.6044]
["bitfinex","ETHUSD",1752830552422,16.74563458,3608.5,3608.4,4.466]
["bitfinex","ETHUSD",1752830552949,2.7715418,3608.1,3608.0,0.1384]
["bitfinex","ETHUSD",1752830553154,2.7716055,3608.1,3607.6,0.1384]
["bitfinex","ETHUSD",1752830553448,2.7717676,3607.9,3607.7,4.46]
["bitfinex","ETHUSD",1752830553661,0.4434,3607.8,3607.6,0.1384]
["bitfinex","ETHUSD",1752830553953,3.21518698,3607.8,3607.7,4.46]
["bitfinex","ETHUSD",1752830554913,0.4434,3607.8,3607.7,4.46]
["bitfinex","ETHUSD",1752830555109,2.7716504,3608.0,3607.7,4.46]
["bitfinex","ETHUSD",1752830555330,0.4434,3607.8,3607.7,4.46]
["bitfinex","ETHUSD",1752830555751,3.21517227,3607.8,3607.7,4.46]
["bitfinex","ETHUSD",1752830556503,4.44517227,3607.8,3607.7,4.46]
["bitfinex","ETHUSD",1752830557323,6.00237227,3607.8,3607.7,4.46]
["bitfinex","ETHUSD",1752830557522,6.00237227,3607.8,3606.4,2.77277802]
["bitfinex","ETHUSD",1752830557523,6.00241276,3607.8,3606.5,2.77271604]
["bitfinex","ETHUSD",1752830557753,2.77221582,3607.3,3607.0,0.1384]
["bitfinex","ETHUSD",1752830557916,2.77231016,3607.1,3607.0,0.1384]
["bitfinex","ETHUSD",1752830558318,2.77231016,3607.1,3606.3,6.654]
["bitfinex","ETHUSD",1752830558319,2.77245166,3607.0,3606.3,6.654]
["bitfinex","ETHUSD",1752830558517,3.21886388,3606.9,3606.8,0.1384]
["bitfinex","ETHUSD",1752830558741,4.68366388,3606.9,3606.8,4.459]
["bitfinex","ETHUSD",1752830559219,5.91366388,3606.9,3606.8,4.459]
["bitfinex","ETHUSD",1752830559417,2.7726945,3606.6,3606.5,0.1384]
["bitfinex","ETHUSD",1752830559612,2.7726945,3606.6,3605.7,2.77336766]
["bitfinex","ETHUSD",1752830559613,2.77277138,3606.5,3606.4,4.458]
["bitfinex","ETHUSD",1752830559951,3.21917138,3606.5,3606.4,4.458]
["bitfinex","ETHUSD",1752830560268,3.21917138,3606.5,3606.1,0.1384]
["bitfinex","ETHUSD",1752830560269,2.77300205,3606.2,3606.1,0.1384]
["bitfinex","ETHUSD",1752830560431,4.27920205,3606.2,3606.1,0.1384]
["bitfinex","ETHUSD",1752830560613,2.77307894,3606.1,3605.9,4.459]
["bitfinex","ETHUSD",1752830560819,3.21952454,3606.1,3605.9,4.459]
["bitfinex","ETHUSD",1752830561154,0.4464,3606.0,3605.9,4.459]
["bitfinex","ETHUSD",1752830562059,1.6764,3606.0,3605.9,4.459]
["bitfinex","ETHUSD",1752830563561,1.23,3606.0,3605.9,4.459]
["bitfinex","ETHUSD",1752830563761,1.23,3606.0,3605.9,7.69217275]
["bitfinex","ETHUSD",1752830564059,1.23,3606.0,3605.9,4.91894]
["bitfinex","ETHUSD",1752830564629,2.46,3606.0,3605.9,4.91894]
["bitfinex","ETHUSD",1752830567562,3.69,3606.0,3605.9,4.91894]
["bitfinex","ETHUSD",1752830567951,3.69,3606.0,3605.9,9.09407275]
["bitfinex","ETHUSD",1752830568391,3.69,3606.0,3605.9,9.26117275]
["bitfinex","ETHUSD",1752830568533,1.23,3606.9,3606.0,4.30575585]
["bitfinex","ETHUSD",1752830568733,1.23,3606.9,3606.8,0.1384]
["bitfinex","ETHUSD",1752830568953,1.23,3606.9,3606.8,4.5954]
["bitfinex","ETHUSD",1752830569766,4.44886388,3606.9,3606.8,4.5954]
["bitfinex","ETHUSD",1752830569924,4.44886388,3606.9,3606.8,4.457]
["bitfinex","ETHUSD",1752830570129,5.67886388,3606.9,3606.8,4.457]
["bitfinex","ETHUSD",1752830570324,5.81726388,3606.9,3606.8,4.457]
["bitfinex","ETHUSD",1752830570761,3.0448,3606.9,3606.3,0.1384]
["bitfinex","ETHUSD",1752830570965,2.77278703,3606.5,3606.4,4.457]
["bitfinex","ETHUSD",1752830571264,4.74838703,3606.5,3606.4,4.457]
["bitfinex","ETHUSD",1752830572936,5.97838703,3606.5,3606.4,4.457]
["bitfinex","ETHUSD",1752830573769,5.97838703,3606.5,3606.0,0.1384]
["bitfinex","ETHUSD",1752830573770,2.77307894,3606.1,3606.0,0.1384]
["bitfinex","ETHUSD",1752830573956,2.77323275,3605.9,3605.3,0.1]
["bitfinex","ETHUSD",1752830574158,2.77323275,3605.9,3605.8,4.458]
["bitfinex","ETHUSD",1752830574347,3.21963275,3605.9,3605.8,4.458]
["bitfinex","ETHUSD",1752830574952,4.68843275,3605.9,3605.8,4.458]
["bitfinex","ETHUSD",1752830575783,6.05683275,3605.9,3605.8,0.002]
["bitfinex","ETHUSD",1752830578068,9.05683275,3605.9,3605.8,0.002]
["bitfinex","ETHUSD",1752830578375,10.28683275,3605.9,3605.8,0.002]
["bitfinex","ETHUSD",1752830579352,7.28683275,3605.9,3605.8,0.002]
["bitfinex","ETHUSD",1752830579766,2.46,3605.9,3605.8,0.002]
["bitfinex","ETHUSD",1752830580598,2.46,3605.9,3605.8,2.77530966]
["bitfinex","ETHUSD",1752830580754,2.46,3605.9,3605.8,1.01899022]
["bitfinex","ETHUSD",1752830580954,3.69,3605.9,3605.8,1.01899022]
["bitfinex","ETHUSD",1752830581151,3.69,3605.9,3605.8,3.79229988]
["bitfinex","ETHUSD",1752830581355,3.69,3605.9,3605.8,1.01899022]
["bitfinex","ETHUSD",1752830581586,4.1364,3605.9,3605.8,0.002]
["bitfinex","ETHUSD",1752830582372,3.69,3605.9,3605.8,2.77530966]
["bitfinex","ETHUSD",1752830582553,3.69,3605.9,3605.8,4.56570966]
["bitfinex","ETHUSD",1752830582981,3.69,3605.9,3605.8,4.39860966]
["bitfinex","ETHUSD",1752830583318,3.69,3605.9,3605.8,5.56131036]
["bitfinex","ETHUSD",1752830583795,4.92,3605.9,3605.8,5.56131036]
["bitfinex","ETHUSD",1752830586294,6.15,3605.9,3605.8,5.56131036]
["bitfinex","ETHUSD",1752830587997,6.15,3605.9,3605.8,8.58904345]
["bitfinex","ETHUSD",1752830588195,6.15,3605.9,3605.8,5.56131036]
["bitfinex","ETHUSD",1752830588611,6.15,3605.9,3605.8,10.01331036]
["bitfinex","ETHUSD",1752830589097,7.38,3605.9,3605.8,10.01331036]
["bitfinex","ETHUSD",1752830590076,7.38,3605.9,3605.8,13.18041036]
["bitfinex","ETHUSD",1752830590413,1.23,3606.5,3606.4,2.77284826]
["bitfinex","ETHUSD",1752830590622,1.23,3606.5,3606.4,7.63953309]
["bitfinex","ETHUSD",1752830590787,1.23,3606.5,3606.4,9.12483309]
["bitfinex","ETHUSD",1752830590988,1.23,3606.5,3606.4,12.49759431]
["bitfinex","ETHUSD",1752830591834,2.46,3606.5,3606.4,12.49759431]
["bitfinex","ETHUSD",1752830592134,2.46,3606.5,3606.4,6.55764605]
["bitfinex","ETHUSD",1752830592313,2.46,3606.5,3606.4,7.36224826]
["bitfinex","ETHUSD",1752830592837,2.46,3606.5,3606.4,7.56701526]
["bitfinex","ETHUSD",1752830594704,3.69,3606.5,3606.4,7.56701526]
["bitfinex","ETHUSD",1752830596019,3.69,3606.5,3606.4,7.56501526]
["bitfinex","ETHUSD",1752830596314,3.69,3606.5,3606.4,8.89881096]
["bitfinex","ETHUSD",1752830596504,3.691,3606.5,3606.4,8.89881096]
["bitfinex","ETHUSD",1752830596917,6.91217138,3606.5,3606.4,0.1384]
["bitfinex","ETHUSD",1752830597078,5.7219,3606.5,3606.4,4.448]
["bitfinex","ETHUSD",1752830597279,6.9519,3606.5,3606.4,4.448]
["bitfinex","ETHUSD",1752830598221,5.3694,3606.5,3606.4,4.448]
["bitfinex","ETHUSD",1752830598384,4.921,3606.5,3606.4,7.22084826]
["bitfinex","ETHUSD",1752830598586,4.921,3606.5,3606.4,4.448]
["bitfinex","ETHUSD",1752830599124,5.3694,3606.5,3606.4,4.448]
["bitfinex","ETHUSD",1752830600210,6.151,3606.5,3606.4,7.22084826]
["bitfinex","ETHUSD",1752830600418,6.151,3606.5,3606.4,8.16916892]
["bitfinex","ETHUSD",1752830601816,6.151,3606.5,3606.4,4.448]
["bitfinex","ETHUSD",1752830601817,6.5994,3606.5,3606.4,4.448]
["bitfinex","ETHUSD",1752830602934,7.8294,3606.5,3606.4,4.448]
["bitfinex","ETHUSD",1752830603296,7.8294,3606.5,3606.4,7.22084826]
["bitfinex","ETHUSD",1752830603497,7.381,3606.5,3606.4,7.22084826]
["bitfinex","ETHUSD",1752830603698,7.381,3606.5,3606.4,8.23407153]
["bitfinex","ETHUSD",1752830603900,7.381,3606.5,3606.4,8.43813292]
["bitfinex","ETHUSD",1752830605036,7.381,3606.5,3606.4,9.90913292]
["bitfinex","ETHUSD",1752830605227,7.381,3606.5,3606.4,12.90913292]
["bitfinex","ETHUSD",1752830605540,8.611,3606.5,3606.4,13.07623292]
["bitfinex","ETHUSD",1752830605750,8.611,3606.5,3606.4,12.90913292]
["bitfinex","ETHUSD",1752830606097,8.611,3606.5,3606.4,13.02494007]
["bitfinex","ETHUSD",1752830606315,8.611,3606.5,3606.4,13.07623292]
["bitfinex","ETHUSD",1752830606641,8.611,3606.5,3606.4,12.90913292]
["bitfinex","ETHUSD",1752830607937,8.611,3606.5,3606.4,13.07623292]
["bitfinex","ETHUSD",1752830608241,9.841,3606.5,3606.4,13.07623292]
["bitfinex","ETHUSD",1752830608601,2.46,3606.9,3606.4,13.07623292]
["bitfinex","ETHUSD",1752830608799,2.46,3606.9,3606.8,4.39644075]
["bitfinex","ETHUSD",1752830609039,0.001,3607.3,3606.8,9.00854075]
["bitfinex","ETHUSD",1752830609237,0.001,3607.3,3607.2,5.91063331]
["bitfinex","ETHUSD",1752830609538,0.001,3607.3,3607.2,11.92773331]
["bitfinex","ETHUSD",1752830609745,0.001,3607.3,3607.2,12.09483331]
["bitfinex","ETHUSD",1752830609914,0.001,3607.3,3607.2,12.11959513]
["bitfinex","ETHUSD",1752830610242,0.001,3607.3,3607.2,12.11859513]
["bitfinex","ETHUSD",1752830610911,1.231,3607.3,3607.2,12.11859513]
["bitfinex","ETHUSD",1752830612149,1.6794,3607.3,3607.2,10.35463331]
["bitfinex","ETHUSD",1752830612642,1.6794,3607.3,3607.2,4.5814]
["bitfinex","ETHUSD",1752830612845,1.6794,3607.3,3607.2,0.1384]
["bitfinex","ETHUSD",1752830613024,1.6794,3607.3,3607.2,4.5814]
["bitfinex","ETHUSD",1752830613414,2.9094,3607.3,3607.2,0.1384]
["bitfinex","ETHUSD",1752830613614,2.9094,3607.3,3607.2,4.5814]
["bitfinex","ETHUSD",1752830614344,2.9094,3607.3,3607.2,7.35363331]
["bitfinex","ETHUSD",1752830614345,2.461,3607.3,3607.2,7.35363331]
["bitfinex","ETHUSD",1752830614544,2.461,3607.3,3607.2,8.36624672]
["bitfinex","ETHUSD",1752830615951,2.9094,3607.3,3607.2,8.36624672]
["bitfinex","ETHUSD",1752830616169,2.9094,3607.3,3607.2,4.5814]
["bitfinex","ETHUSD",1752830616170,4.1394,3607.3,3607.2,4.5814]
["bitfinex","ETHUSD",1752830618763,5.3694,3607.3,3607.2,4.5814]
["bitfinex","ETHUSD",1752830618959,5.3694,3607.3,3607.2,4.443]
["bitfinex","ETHUSD",1752830619145,10.25709646,3607.3,3607.2,4.443]
["bitfinex","ETHUSD",1752830619326,10.25709646,3607.3,3607.2,4.441]
["bitfinex","ETHUSD",1752830619724,7.48494,3607.3,3606.2,2.77293644]
["bitfinex","ETHUSD",1752830619939,1.4759,3606.8,3606.4,0.1384]
["bitfinex","ETHUSD",1752830620146,1.4759,3606.8,3606.5,4.441]
["bitfinex","ETHUSD",1752830620361,0.4463,3606.7,3606.5,4.441]
["bitfinex","ETHUSD",1752830620960,1.4759,3606.8,3606.5,4.441]
["bitfinex","ETHUSD",1752830621149,0.4463,3606.8,3606.6,0.1384]
["bitfinex","ETHUSD",1752830621465,0.4463,3606.7,3606.6,0.1384]
["bitfinex","ETHUSD",1752830621767,0.4463,3606.7,3606.6,4.441]
["bitfinex","ETHUSD",1752830622465,0.4463,3606.7,3606.3,2.91132019]
["bitfinex","ETHUSD",1752830622625,0.4463,3606.7,3606.4,4.44]
["bitfinex","ETHUSD",1752830622957,3.2189657,3606.7,3606.4,4.44]
["bitfinex","ETHUSD",1752830623159,3.21900759,3606.6,3606.4,4.44]
["bitfinex","ETHUSD",1752830623399,1.4335,3606.5,3606.4,4.44]
["bitfinex","ETHUSD",1752830623543,1.8798,3606.5,3606.4,4.44]
["bitfinex","ETHUSD",1752830624056,4.65257138,3606.5,3606.4,4.44]
["bitfinex","ETHUSD",1752830624364,5.88257138,3606.5,3606.4,4.44]
["bitfinex","ETHUSD",1752830625579,5.88257138,3606.5,3605.9,0.002]
["bitfinex","ETHUSD",1752830625580,3.1384,3606.4,3605.9,0.002]
["bitfinex","ETHUSD",1752830625793,0.1384,3606.0,3605.9,0.002]
["bitfinex","ETHUSD",1752830626247,0.5847,3606.0,3605.9,0.002]
["bitfinex","ETHUSD",1752830626994,1.8147,3606.0,3605.9,0.002]
["bitfinex","ETHUSD",1752830627492,1.3684,3606.0,3605.9,0.002]
["bitfinex","ETHUSD",1752830627704,1.6763,3606.0,3605.9,0.002]
["bitfinex","ETHUSD",1752830628245,4.44945585,3606.0,3605.9,0.002]
["bitfinex","ETHUSD",1752830628453,4.58785585,3606.0,3605.9,0.002]
["bitfinex","ETHUSD",1752830629149,6.12685585,3606.0,3605.9,0.002]
["bitfinex","ETHUSD",1752830629558,7.35685585,3606.0,3605.9,0.002]
["bitfinex","ETHUSD",1752830630579,11.79585585,3606.0,3605.9,0.002]
["bitfinex","ETHUSD",1752830630897,15.34585585,3606.0,3605.9,0.002]
["bitfinex","ETHUSD",1752830632193,7.90313275,3605.9,3605.8,0.002]
["bitfinex","ETHUSD",1752830632394,8.34943275,3605.9,3605.8,1e-08]
["bitfinex","ETHUSD",1752830632897,6.32338658,3605.7,3605.6,1e-08]
["bitfinex","ETHUSD",1752830633068,12.27228658,3605.7,3605.6,1e-08]
["bitfinex","ETHUSD",1752830633268,12.71858658,3605.7,3605.6,1e-08]
["bitfinex","ETHUSD",1752830634882,13.94858658,3605.7,3605.6,1e-08]
["bitfinex","ETHUSD",1752830635593,10.51374572,3605.7,3605.6,1e-08]
["bitfinex","ETHUSD",1752830635773,13.94858658,3605.7,3605.6,1e-08]
["bitfinex","ETHUSD",1752830636375,9.50958658,3605.7,3605.6,1e-08]
["bitfinex","ETHUSD",1752830636680,8.95958658,3605.7,3605.6,1e-08]
["bitfinex","ETHUSD",1752830636882,13.39758658,3605.7,3605.6,1e-08]
["bitfinex","ETHUSD",1752830637258,8.95958658,3605.7,3605.6,1e-08]
["bitfinex","ETHUSD",1752830637461,14.62758658,3605.7,3605.6,1e-08]
["bitfinex","ETHUSD",1752830637662,15.17758658,3605.7,3605.6,1e-08]
["bitfinex","ETHUSD",1752830639198,11.62758658,3605.7,3605.6,1e-08]
["bitfinex","ETHUSD",1752830639881,8.8532,3605.7,3605.6,1e-08]
["bitfinex","ETHUSD",1752830640081,12.85658658,3605.7,3605.6,1e-08]
["bitfinex","ETHUSD",1752830640578,8.41958658,3605.7,3605.6,1e-08]
["bitfinex","ETHUSD",1752830640785,10.0832,3605.7,3605.6,1e-08]
["bitfinex","ETHUSD",1752830641104,10.1718,3605.7,3605.6,1e-08]
["bitfinex","ETHUSD",1752830641304,4.2249,3605.7,3605.6,1e-08]
["bitfinex","ETHUSD",1752830641612,6.99828658,3605.7,3605.6,1e-08]
["bitfinex","ETHUSD",1752830641790,11.43528658,3605.7,3605.6,1e-08]
["bitfinex","ETHUSD",1752830642815,7.78198658,3605.7,3605.6,1e-08]
["bitfinex","ETHUSD",1752830642988,8.22828658,3605.7,3605.6,1e-08]
["bitfinex","ETHUSD",1752830644759,5.0086,3605.7,3605.6,1e-08]
["bitfinex","ETHUSD",1752830645027,5.0086,3605.7,3605.6,3.48493279]
["bitfinex","ETHUSD",1752830645238,5.0086,3605.7,3605.6,3.62333279]
["bitfinex","ETHUSD",1752830645733,6.2386,3605.7,3605.6,3.79043279]
["bitfinex","ETHUSD",1752830646728,6.2386,3605.7,3605.6,8.29053279]
["bitfinex","ETHUSD",1752830647105,6.2386,3605.7,3605.6,8.12343279]
["bitfinex","ETHUSD",1752830647783,6.2386,3605.7,3605.6,5.33453952]
["bitfinex","ETHUSD",1752830648320,7.4686,3605.7,3605.6,5.50163952]
["bitfinex","ETHUSD",1752830649891,7.4686,3605.7,3605.6,2.56107602]
["bitfinex","ETHUSD",1752830650094,7.4686,3605.7,3605.6,1.63850001]
["bitfinex","ETHUSD",1752830650717,7.4686,3605.7,3605.6,4.41196351]
["bitfinex","ETHUSD",1752830650915,8.6986,3605.7,3605.6,4.41196351]
["bitfinex","ETHUSD",1752830651197,8.6986,3605.7,3605.6,6.07250001]
["bitfinex","ETHUSD",1752830651396,8.6986,3605.7,3605.6,8.84596351]
["bitfinex","ETHUSD",1752830651794,8.6986,3605.7,3605.6,10.01792003]
["bitfinex","ETHUSD",1752830652040,8.6986,3605.7,3605.6,10.18502003]
["bitfinex","ETHUSD",1752830652887,8.6986,3605.7,3605.6,13.18502003]
["bitfinex","ETHUSD",1752830653535,9.9286,3605.7,3605.6,13.18502003]
["bitfinex","ETHUSD",1752830653899,9.9286,3605.7,3605.6,13.38786323]
["bitfinex","ETHUSD",1752830654296,9.9286,3605.7,3605.6,8.95386323]
["bitfinex","ETHUSD",1752830654599,9.9286,3605.7,3605.6,13.38686323]
["bitfinex","ETHUSD",1752830656242,11.1586,3605.7,3605.6,13.38686323]
["bitfinex","ETHUSD",1752830657301,8.10373571,3605.7,3605.6,13.38686323]
["bitfinex","ETHUSD",1752830659123,3.69,3606.0,3605.9,2.77323275]
["bitfinex","ETHUSD",1752830659328,3.69,3606.0,3605.9,11.13100417]
["bitfinex","ETHUSD",1752830659824,3.69,3606.0,3605.9,11.29810417]
["bitfinex","ETHUSD",1752830660190,3.69,3606.0,3605.9,11.13100417]
["bitfinex","ETHUSD",1752830660385,3.69,3606.0,3605.9,14.13100417]
["bitfinex","ETHUSD",1752830661011,3.69,3606.0,3605.9,12.54460417]
["bitfinex","ETHUSD",1752830661604,4.92,3606.0,3605.9,12.54460417]
["bitfinex","ETHUSD",1752830662513,4.92,3606.0,3605.9,12.54260417]
["bitfinex","ETHUSD",1752830662689,4.92,3606.0,3605.9,12.70970417]
["bitfinex","ETHUSD",1752830662886,4.92,3606.0,3605.9,12.54260417]
["bitfinex","ETHUSD",1752830663726,4.92,3606.0,3605.9,12.70970417]
["bitfinex","ETHUSD",1752830663897,4.92,3606.0,3605.9,14.30830417]
["bitfinex","ETHUSD",1752830664439,6.15,3606.0,3605.9,14.30830417]
["bitfinex","ETHUSD",1752830665203,6.15,3606.0,3605.9,14.14120417]
["bitfinex","ETHUSD",1752830665628,1.23,3606.5,3606.4,5.77284826]
["bitfinex","ETHUSD",1752830665949,1.23,3606.5,3606.4,19.59029091]
["bitfinex","ETHUSD",1752830666346,1.23,3606.5,3606.4,19.89579091]
["bitfinex","ETHUSD",1752830667024,2.46,3606.5,3606.4,19.89579091]
["bitfinex","ETHUSD",1752830667235,1.23,3606.8,3606.7,2.77261762]
["bitfinex","ETHUSD",1752830667412,1.23,3606.8,3606.7,11.86521762]
["bitfinex","ETHUSD",1752830667844,1.23,3606.8,3606.7,12.03231762]
["bitfinex","ETHUSD",1752830668544,1.23,3606.8,3606.7,12.1537078]
["bitfinex","ETHUSD",1752830668719,1.23,3606.8,3606.7,12.03231762]
["bitfinex","ETHUSD",1752830668920,1.23,3606.8,3606.7,14.7912808]
["bitfinex","ETHUSD",1752830669776,2.46,3606.8,3606.7,14.7912808]
["bitfinex","ETHUSD",1752830671049,2.46,3606.8,3606.7,14.6241808]
["bitfinex","ETHUSD",1752830671976,2.46,3606.8,3606.7,7.42356318]
["bitfinex","ETHUSD",1752830672120,2.46,3606.8,3606.7,10.33601762]
["bitfinex","ETHUSD",1752830672518,3.69,3606.8,3606.7,10.33601762]
["bitfinex","ETHUSD",1752830673050,3.69,3606.8,3606.7,12.03411762]
["bitfinex","ETHUSD",1752830674139,3.69,3606.8,3606.7,11.86701762]
["bitfinex","ETHUSD",1752830674449,3.69,3606.8,3606.7,10.33601762]
["bitfinex","ETHUSD",1752830675432,4.92,3606.8,3606.7,10.33601762]
["bitfinex","ETHUSD",1752830675644,4.92,3606.8,3606.7,7.60076707]
["bitfinex","ETHUSD",1752830675828,4.92,3606.8,3606.7,10.33501762]
["bitfinex","ETHUSD",1752830677448,4.92,3606.8,3606.7,5.91101762]
["bitfinex","ETHUSD",1752830677769,4.92,3606.8,3606.7,10.33401762]
["bitfinex","ETHUSD",1752830678076,6.9626,3606.8,3606.7,0.1384]
["bitfinex","ETHUSD",1752830678358,6.15,3606.8,3606.7,7.33401762]
["bitfinex","ETHUSD",1752830678724,6.5951,3606.8,3606.7,7.33401762]
["bitfinex","ETHUSD",1752830679568,6.15,3606.8,3606.7,7.33401762]
["bitfinex","ETHUSD",1752830679724,6.15,3606.8,3606.7,8.34468972]
["bitfinex","ETHUSD",1752830680063,6.15,3606.8,3606.7,11.34468972]
["bitfinex","ETHUSD",1752830681159,7.38,3606.8,3606.7,11.34468972]
["bitfinex","ETHUSD",1752830683243,7.38,3606.8,3606.7,11.55196841]
["bitfinex","ETHUSD",1752830683859,8.61,3606.8,3606.7,11.55196841]
["bitfinex","ETHUSD",1752830684528,8.61,3606.8,3606.7,6.11829631]
["bitfinex","ETHUSD",1752830684788,9.0551,3606.8,3606.7,10.53929631]
["bitfinex","ETHUSD",1752830685356,9.0561,3606.8,3606.7,10.53929631]
["bitfinex","ETHUSD",1752830686546,10.2861,3606.8,3606.7,10.53929631]
["bitfinex","ETHUSD",1752830687885,10.2861,3606.8,3606.7,7.53929631]
["bitfinex","ETHUSD",1752830688104,9.841,3606.8,3606.7,8.57070301]
["bitfinex","ETHUSD",1752830689085,10.2861,3606.8,3606.7,7.53929631]
["bitfinex","ETHUSD",1752830689383,11.5161,3606.8,3606.7,7.53929631]
["bitfinex","ETHUSD",1752830691086,11.071,3606.8,3606.7,19.92256313]
["bitfinex","ETHUSD",1752830691399,11.071,3606.8,3606.7,20.08966313]
["bitfinex","ETHUSD",1752830691605,11.071,3606.8,3606.7,22.37610651]
["bitfinex","ETHUSD",1752830692085,12.301,3606.8,3606.7,22.37610651]
["bitfinex","ETHUSD",1752830693364,8.38127114,3606.8,3606.7,22.37610651]
["bitfinex","ETHUSD",1752830694455,8.38127114,3606.8,3606.7,22.20900651]
["bitfinex","ETHUSD",1752830694655,9.61127114,3606.8,3606.7,22.20900651]
["bitfinex","ETHUSD",1752830695065,0.001,3606.9,3606.8,5.77254075]
["bitfinex","ETHUSD",1752830695296,0.001,3606.9,3606.8,8.53150393]
["bitfinex","ETHUSD",1752830696256,0.001,3606.9,3606.8,8.69860393]
["bitfinex","ETHUSD",1752830696768,4.921,3607.3,3607.2,4.33623331]
["bitfinex","ETHUSD",1752830696971,0.001,3608.3,3608.0,2.77161862]
["bitfinex","ETHUSD",1752830697173,0.001,3608.3,3608.0,18.2411473]
["bitfinex","ETHUSD",1752830697460,0.001,3608.3,3608.0,20.1210473]
["bitfinex","ETHUSD",1752830699078,0.001,3608.3,3608.0,12.34568048]
["bitfinex","ETHUSD",1752830699674,0.001,3608.3,3608.0,12.17858048]
["bitfinex","ETHUSD",1752830699998,2.461,3608.1,3608.0,12.17858048]
["bitfinex","ETHUSD",1752830700370,2.9061,3608.1,3608.0,7.5534]
["bitfinex","ETHUSD",1752830700556,2.9061,3608.1,3608.0,10.32501862]
["bitfinex","ETHUSD",1752830701075,2.9061,3608.1,3608.0,4.5534]
["bitfinex","ETHUSD",1752830702396,5.673,3608.1,3608.0,4.5534]
["bitfinex","ETHUSD",1752830702597,6.2405,3608.1,3608.0,4.5534]
["bitfinex","ETHUSD",1752830703062,5.673,3608.1,3608.0,4.5534]
["bitfinex","ETHUSD",1752830705180,6.903,3608.1,3608.0,4.5534]
["bitfinex","ETHUSD",1752830706971,9.6745418,3608.1,3608.0,4.415]
["bitfinex","ETHUSD",1752830707369,6.903,3608.1,3608.0,4.415]
["bitfinex","ETHUSD",1752830708070,8.133,3608.1,3608.0,4.415]
["bitfinex","ETHUSD",1752830710804,9.363,3608.1,3608.0,4.415]
["bitfinex","ETHUSD",1752830711034,7.381,3608.1,3608.0,7.18661862]
["bitfinex","ETHUSD",1752830711210,7.381,3608.1,3608.0,7.32501862]
["bitfinex","ETHUSD",1752830711581,7.381,3608.1,3608.0,8.33489414]
["bitfinex","ETHUSD",1752830712470,7.381,3608.1,3608.0,12.89079414]
["bitfinex","ETHUSD",1752830713385,8.611,3608.1,3608.0,12.89079414]
["bitfinex","ETHUSD",1752830714927,8.611,3608.1,3608.0,11.33489414]
["bitfinex","ETHUSD",1752830715128,9.0753,3608.1,3608.0,10.32501862]
["bitfinex","ETHUSD",1752830715600,8.611,3608.1,3608.0,11.87801862]
["bitfinex","ETHUSD",1752830715800,8.611,3608.1,3608.0,12.04511862]
["bitfinex","ETHUSD",1752830716113,9.841,3608.1,3608.0,11.87801862]
["bitfinex","ETHUSD",1752830716313,9.841,3608.1,3608.0,13.52700414]
["bitfinex","ETHUSD",1752830716682,9.841,3608.1,3608.0,13.35990414]
["bitfinex","ETHUSD",1752830717014,9.841,3608.1,3608.0,10.32501862]
["bitfinex","ETHUSD",1752830717216,10.3053,3608.1,3608.0,10.32501862]
["bitfinex","ETHUSD",1752830717804,9.841,3608.1,3608.0,7.32501862]
["bitfinex","ETHUSD",1752830718004,10.3053,3608.1,3608.0,7.32501862]
["bitfinex","ETHUSD",1752830719201,11.5353,3608.1,3608.0,7.32501862]
["bitfinex","ETHUSD",1752830719406,11.5353,3608.1,3608.0,2.91001862]
["bitfinex","ETHUSD",1752830719596,11.5353,3608.1,3608.0,7.31901862]
["bitfinex","ETHUSD",1752830720619,11.5353,3608.1,3608.0,4.5474]
["bitfinex","ETHUSD",1752830720822,13.1747,3608.1,3608.0,4.5474]
["bitfinex","ETHUSD",1752830721113,13.1747,3608.1,3608.0,4.409]
["bitfinex","ETHUSD",1752830721919,14.4047,3608.1,3608.0,4.409]
["bitfinex","ETHUSD",1752830722817,20.1762418,3608.1,3608.0,4.409]
["bitfinex","ETHUSD",1752830723008,4.39159544,3607.9,3607.8,0.002]
["bitfinex","ETHUSD",1752830723404,4.85589544,3607.9,3607.8,0.002]
["bitfinex","ETHUSD",1752830724622,6.08589544,3607.9,3607.8,0.002]
["bitfinex","ETHUSD",1752830726220,3.3142,3607.9,3607.8,0.002]
["bitfinex","ETHUSD",1752830726887,1.6943,3607.9,3607.8,0.002]
["bitfinex","ETHUSD",1752830727420,2.9243,3607.9,3607.8,0.002]
["bitfinex","ETHUSD",1752830727590,4.4695,3607.9,3607.8,0.002]
["bitfinex","ETHUSD",1752830728117,4.4695,3607.9,3607.8,0.1404]
["bitfinex","ETHUSD",1752830728699,7.24119544,3607.9,3607.8,0.1404]
["bitfinex","ETHUSD",1752830729289,4.4695,3607.9,3607.8,0.1404]
["bitfinex","ETHUSD",1752830729907,2.9243,3607.9,3607.8,0.1404]
["bitfinex","ETHUSD",1752830730114,4.1543,3607.9,3607.8,0.1404]
["bitfinex","ETHUSD",1752830731409,4.1543,3607.9,3607.8,4.5454]
["bitfinex","ETHUSD",1752830732406,4.1543,3607.9,3607.8,4.5444]
["bitfinex","ETHUSD",1752830732807,5.3843,3607.9,3607.8,4.5444]
["bitfinex","ETHUSD",1752830734637,5.3843,3607.9,3607.8,7.31617227]
["bitfinex","ETHUSD",1752830735037,4.92,3607.9,3607.8,7.31617227]
["bitfinex","ETHUSD",1752830735406,6.15,3607.9,3607.8,7.31617227]
["bitfinex","ETHUSD",1752830736255,6.15,3607.9,3607.8,8.48865036]
["bitfinex","ETHUSD",1752830736923,6.15,3607.9,3607.8,7.31617227]
["bitfinex","ETHUSD",1752830738027,7.38,3607.9,3607.8,7.31617227]
["bitfinex","ETHUSD",1752830738425,7.38,3607.9,3607.8,4.5444]
["bitfinex","ETHUSD",1752830738628,7.8422,3607.9,3607.8,4.5444]
["bitfinex","ETHUSD",1752830738937,9.4804,3607.9,3607.8,4.5444]
["bitfinex","ETHUSD",1752830739330,9.4804,3607.9,3607.8,4.406]
["bitfinex","ETHUSD",1752830739530,12.25209544,3607.9,3607.8,4.406]
["bitfinex","ETHUSD",1752830739864,9.4804,3607.9,3607.8,4.406]
["bitfinex","ETHUSD",1752830740050,12.25209544,3607.9,3607.8,4.406]
["bitfinex","ETHUSD",1752830740217,12.25209544,3607.9,3607.8,0.002]
["bitfinex","ETHUSD",1752830740416,9.4804,3607.9,3607.8,4.404]
["bitfinex","ETHUSD",1752830740752,13.48209544,3607.9,3607.8,4.404]
["bitfinex","ETHUSD",1752830741439,10.7104,3607.9,3607.8,4.404]
["bitfinex","ETHUSD",1752830741953,13.62049544,3607.9,3607.8,4.404]
["bitfinex","ETHUSD",1752830742332,13.62049544,3607.9,3607.8,0.002]
["bitfinex","ETHUSD",1752830742653,18.02149544,3607.9,3607.8,0.002]
["bitfinex","ETHUSD",1752830743251,13.62049544,3607.9,3607.8,0.002]
["bitfinex","ETHUSD",1752830743572,14.85049544,3607.9,3607.8,0.002]
["bitfinex","ETHUSD",1752830744171,18.40049544,3607.9,3607.8,0.002]
["bitfinex","ETHUSD",1752830745662,22.25149544,3607.9,3607.8,0.002]
["bitfinex","ETHUSD",1752830746026,23.48149544,3607.9,3607.8,0.002]
["bitfinex","ETHUSD",1752830746222,20.48149544,3607.9,3607.8,0.002]
["bitfinex","ETHUSD",1752830748061,20.48049544,3607.9,3607.8,0.002]
["bitfinex","ETHUSD",1752830748654,2.77284826,3606.4,3606.3,0.002]
["bitfinex","ETHUSD",1752830748859,2.77284826,3606.4,3605.7,0.24474279]
["bitfinex","ETHUSD",1752830748860,2.77330966,3605.8,3605.7,0.24474279]
["bitfinex","ETHUSD",1752830749033,0.4622,3605.8,3605.7,0.24474279]
["bitfinex","ETHUSD",1752830749371,2.77330966,3605.8,3605.7,0.24474279]
["bitfinex","ETHUSD",1752830749541,0.4622,3605.8,3605.7,0.24474279]
["bitfinex","ETHUSD",1752830749741,1.6088,3606.3,3605.7,0.24474279]
["bitfinex","ETHUSD",1752830750465,0.4622,3606.2,3605.7,0.24474279]
["bitfinex","ETHUSD",1752830750668,2.77330966,3605.8,3605.7,0.24474279]
["bitfinex","ETHUSD",1752830750966,7.77130966,3605.8,3605.7,0.24474279]
["bitfinex","ETHUSD",1752830751373,5.77338658,3605.7,3605.3,0.1]
["bitfinex","ETHUSD",1752830751533,10.63458658,3605.7,3605.3,0.1]
["bitfinex","ETHUSD",1752830752040,12.72038658,3605.7,3605.3,0.1]
["bitfinex","ETHUSD",1752830752933,8.32138658,3605.7,3605.3,0.1]
["bitfinex","ETHUSD",1752830753131,12.72038658,3605.7,3605.3,0.1]
["bitfinex","ETHUSD",1752830754366,7.84131735,3605.4,3605.3,1e-08]
["bitfinex","ETHUSD",1752830754530,12.24031735,3605.4,3605.3,1e-08]
["bitfinex","ETHUSD",1752830754733,8.30351735,3605.4,3605.3,1e-08]
["bitfinex","ETHUSD",1752830754956,12.70151735,3605.4,3605.3,1e-08]
["bitfinex","ETHUSD",1752830755360,3.32384815,3605.1,3602.9,0.1691]
["bitfinex","ETHUSD",1752830755557,4.6162,3604.5,3603.1,0.20538709]
["bitfinex","ETHUSD",1752830755836,0.55,3604.2,3602.6,1.6221]
["bitfinex","ETHUSD",1752830756171,0.55,3603.9,3602.7,0.16221]
["bitfinex","ETHUSD",1752830756370,2.77524418,3603.3,3602.7,0.16221]
["bitfinex","ETHUSD",1752830756671,2.77516361,3603.4,3602.7,0.16221]
["bitfinex","ETHUSD",1752830757036,2.77524293,3603.3,3602.7,0.16221]
["bitfinex","ETHUSD",1752830757259,2.77524293,3603.3,3602.8,0.45600808]
["bitfinex","ETHUSD",1752830757460,1.23,3603.4,3602.8,0.45600808]
["bitfinex","ETHUSD",1752830757461,2.77531205,3603.2,3602.8,0.45600808]
["bitfinex","ETHUSD",1752830757664,1.23,3603.4,3602.8,0.45600808]
["bitfinex","ETHUSD",1752830757975,1.23,3603.4,3602.7,0.3710098]
["bitfinex","ETHUSD",1752830758170,8.40322377,3603.4,3602.7,0.3710098]
["bitfinex","ETHUSD",1752830758473,8.40322377,3603.4,3602.7,3.1467032]
["bitfinex","ETHUSD",1752830758773,1.23,3603.4,3602.9,0.1384]
["bitfinex","ETHUSD",1752830758953,0.4622,3603.3,3602.9,0.1384]
["bitfinex","ETHUSD",1752830759268,0.4622,3603.2,3602.9,0.1384]
["bitfinex","ETHUSD",1752830759775,0.4622,3603.1,3602.9,0.1384]
["bitfinex","ETHUSD",1752830760275,0.4622,3603.0,3602.9,0.1384]
["bitfinex","ETHUSD",1752830760451,1.6922,3603.2,3602.9,0.1384]
["bitfinex","ETHUSD",1752830760654,1.23,3603.2,3602.9,2.91390806]
["bitfinex","ETHUSD",1752830760892,1.23,3603.2,3603.1,2.77538786]
["bitfinex","ETHUSD",1752830761041,1.23,3603.2,3603.1,4.54088786]
["bitfinex","ETHUSD",1752830761238,1.23,3603.4,3603.3,2.77523381]
["bitfinex","ETHUSD",1752830761435,1.23,3603.4,3603.3,10.1335631]
["bitfinex","ETHUSD",1752830761640,1.76135332,3603.8,3603.3,10.1335631]
["bitfinex","ETHUSD",1752830761641,1.76135332,3603.8,3603.7,2.77492577]
["bitfinex","ETHUSD",1752830761879,1.76135332,3603.8,3603.7,7.40202577]
["bitfinex","ETHUSD",1752830762038,0.1384,3605.2,3604.8,1.6271]
["bitfinex","ETHUSD",1752830762239,1.5546,3605.9,3604.8,1.6271]
["bitfinex","ETHUSD",1752830762478,4.00331006,3605.8,3605.0,2.77386153]
["bitfinex","ETHUSD",1752830762666,4.00340493,3605.7,3604.8,1.6271]
["bitfinex","ETHUSD",1752830762980,1.23,3605.7,3605.1,2.773841]
["bitfinex","ETHUSD",1752830763187,1.23,3605.7,3605.1,0.71750134]
["bitfinex","ETHUSD",1752830763344,2.77368372,3605.4,3604.8,1.6271]
["bitfinex","ETHUSD",1752830763681,0.4622,3605.5,3604.6,4.399]
["bitfinex","ETHUSD",1752830763879,0.4622,3605.5,3604.7,3.36741958]
["bitfinex","ETHUSD",1752830764042,0.4622,3605.5,3603.8,1.01770517]
["bitfinex","ETHUSD",1752830764043,1.5901,3604.9,3602.8,1.5337]
["bitfinex","ETHUSD",1752830764240,2.77447301,3604.3,3603.5,2.77504339]
["bitfinex","ETHUSD",1752830764442,2.77448216,3604.3,3603.5,2.77502168]
["bitfinex","ETHUSD",1752830764674,2.77455261,3604.2,3603.6,0.27750217]
["bitfinex","ETHUSD",1752830764880,2.77473558,3604.0,3603.6,0.27750217]
["bitfinex","ETHUSD",1752830765079,3.23693558,3604.0,3603.6,4.399]
["bitfinex","ETHUSD",1752830765438,2.77454416,3604.2,3603.5,2.77507725]
["bitfinex","ETHUSD",1752830765644,1.23,3604.3,3603.6,4.42575002]
["bitfinex","ETHUSD",1752830765878,1.23,3604.3,3603.8,1.5399]
["bitfinex","ETHUSD",1752830766049,1.23,3604.3,3604.0,2.77468675]
["bitfinex","ETHUSD",1752830766253,1.23,3604.3,3604.1,2.77459933]
["bitfinex","ETHUSD",1752830767055,1.23,3604.3,3604.2,2.80228621]
["bitfinex","ETHUSD",1752830767376,1.23,3604.3,3604.2,4.32714081]
["bitfinex","ETHUSD",1752830767584,1.23,3604.3,3604.2,5.03732148]
["bitfinex","ETHUSD",1752830768373,1.23,3604.3,3604.2,6.66078067]
["bitfinex","ETHUSD",1752830768546,2.46,3604.3,3604.2,9.43532148]
["bitfinex","ETHUSD",1752830769907,2.46,3604.3,3604.2,12.43532148]
["bitfinex","ETHUSD",1752830770050,2.46,3604.3,3604.2,12.98532148]
["bitfinex","ETHUSD",1752830770251,1.23,3605.7,3605.2,1.5952]
["bitfinex","ETHUSD",1752830770482,1.23,3605.7,3605.3,4.398]
["bitfinex","ETHUSD",1752830771178,2.46,3605.7,3605.3,4.398]
["bitfinex","ETHUSD",1752830771758,2.46,3605.7,3605.6,4.2768635]
["bitfinex","ETHUSD",1752830772280,2.46,3605.7,3605.6,4.4152635]
["bitfinex","ETHUSD",1752830773206,2.46,3605.7,3605.6,7.62597796]
["bitfinex","ETHUSD",1752830773802,3.69,3605.7,3605.6,7.62597796]
["bitfinex","ETHUSD",1752830776174,3.69,3605.7,3605.6,1.85251446]
["bitfinex","ETHUSD",1752830776488,3.69,3605.7,3605.6,6.24951446]
["bitfinex","ETHUSD",1752830776665,4.92,3605.7,3605.6,4.74611446]
["bitfinex","ETHUSD",1752830777586,8.16328658,3605.7,3605.6,4.74611446]
["bitfinex","ETHUSD",1752830777950,2.77367133,3605.4,3604.9,6.661]
["bitfinex","ETHUSD",1752830778153,3.4699,3605.6,3605.3,0.1384]
["bitfinex","ETHUSD",1752830778347,5.77361735,3605.4,3605.3,0.1384]
["bitfinex","ETHUSD",1752830778603,5.77361735,3605.4,3605.3,4.5354]
["bitfinex","ETHUSD",1752830778780,6.24351735,3605.4,3605.3,4.5354]
["bitfinex","ETHUSD",1752830779391,7.47351735,3605.4,3605.3,4.5354]
["bitfinex","ETHUSD",1752830779977,9.10951735,3605.4,3605.3,4.397]
["bitfinex","ETHUSD",1752830781095,3.3359,3605.4,3605.3,4.397]
["bitfinex","ETHUSD",1752830781391,6.10954609,3605.4,3605.3,4.397]
["bitfinex","ETHUSD",1752830781856,3.3359,3605.4,3605.3,4.397]
["bitfinex","ETHUSD",1752830782057,2.46,3605.4,3605.3,4.85054]
["bitfinex","ETHUSD",1752830782290,2.46,3605.4,3605.3,3.36563428]
["bitfinex","ETHUSD",1752830782475,2.46,3605.4,3605.3,4.98894]
["bitfinex","ETHUSD",1752830782685,2.46,3605.4,3605.3,4.5354]
["bitfinex","ETHUSD",1752830783209,2.9299,3605.4,3605.3,4.5354]
["bitfinex","ETHUSD",1752830783927,2.46,3605.4,3605.3,4.5354]
["bitfinex","ETHUSD",1752830784407,2.46,3605.4,3605.3,8.83189428]
["bitfinex","ETHUSD",1752830784918,3.69,3605.4,3605.3,6.0582]
["bitfinex","ETHUSD",1752830785278,3.69,3605.4,3605.3,4.5354]
["bitfinex","ETHUSD",1752830785476,3.69,3605.4,3605.3,7.30909428]
["bitfinex","ETHUSD",1752830785682,3.69,3605.4,3605.3,4.5354]
["bitfinex","ETHUSD",1752830786265,4.1599,3605.4,3605.3,4.5354]
["bitfinex","ETHUSD",1752830787372,5.3899,3605.4,3605.3,4.5354]
["bitfinex","ETHUSD",1752830787571,4.92,3605.4,3605.3,4.5354]
["bitfinex","ETHUSD",1752830788074,4.92,3605.4,3605.3,7.30909428]
["bitfinex","ETHUSD",1752830789304,4.92,3605.4,3605.3,9.72725729]
["bitfinex","ETHUSD",1752830790289,6.15,3605.4,3605.3,9.72725729]
["bitfinex","ETHUSD",1752830791810,6.15,3605.4,3605.3,8.93679428]
["bitfinex","ETHUSD",1752830792113,6.15,3605.4,3605.3,4.5354]
["bitfinex","ETHUSD",1752830792878,7.38,3605.4,3605.3,0.1384]
["bitfinex","ETHUSD",1752830793064,7.38,3605.4,3605.3,4.5344]
["bitfinex","ETHUSD",1752830793468,7.38,3605.4,3605.3,7.30809428]
["bitfinex","ETHUSD",1752830793729,7.38,3605.4,3605.3,8.47421987]
["bitfinex","ETHUSD",1752830795496,8.61,3605.4,3605.3,5.67801987]
["bitfinex","ETHUSD",1752830795808,8.61,3605.4,3605.3,10.07401987]
["bitfinex","ETHUSD",1752830796011,8.61,3605.4,3605.3,13.62401987]
["bitfinex","ETHUSD",1752830796182,4.92,3605.7,3605.6,2.7734635]
["bitfinex","ETHUSD",1752830796377,1e-08,3605.7,3605.6,14.31238681]
["bitfinex","ETHUSD",1752830796570,1e-08,3605.8,3605.7,4.96578658]
["bitfinex","ETHUSD",1752830796772,1e-08,3605.8,3605.7,4.99352044]
["bitfinex","ETHUSD",1752830797409,1e-08,3605.8,3605.7,4.96578658]
["bitfinex","ETHUSD",1752830798233,1.23000001,3605.8,3605.7,4.96578658]
["bitfinex","ETHUSD",1752830798403,1.23000001,3605.8,3605.7,10.41274718]
["bitfinex","ETHUSD",1752830799382,1.23000001,3605.8,3605.7,9.86274718]
["bitfinex","ETHUSD",1752830800323,1.23000001,3605.8,3605.7,14.25774718]
["bitfinex","ETHUSD",1752830801006,2.46000001,3605.8,3605.7,14.25774718]
["bitfinex","ETHUSD",1752830801878,2.46000001,3605.8,3605.6,0.34568287]
["bitfinex","ETHUSD",1752830802084,2.46000001,3605.8,3605.7,7.16738658]
["bitfinex","ETHUSD",1752830803024,2.91770001,3605.8,3605.7,4.394]
["bitfinex","ETHUSD",1752830803219,2.91770001,3605.8,3605.6,0.34568287]
["bitfinex","ETHUSD",1752830803220,2.46000001,3605.8,3605.6,3.11909714]
["bitfinex","ETHUSD",1752830803516,2.46000001,3605.8,3605.7,4.394]
["bitfinex","ETHUSD",1752830803739,3.69000001,3605.8,3605.7,4.394]
["bitfinex","ETHUSD",1752830803925,4.14770001,3605.8,3605.7,4.394]
["bitfinex","ETHUSD",1752830806318,5.37770001,3605.8,3605.6,0.34568287]
["bitfinex","ETHUSD",1752830806519,3.23108658,3605.7,3605.6,0.34568287]
["bitfinex","ETHUSD",1752830806724,3.23108658,3605.7,3605.6,4.73868287]
["bitfinex","ETHUSD",1752830807245,4.83428658,3605.7,3605.6,4.393]
["bitfinex","ETHUSD",1752830807833,7.83428658,3605.7,3605.6,4.393]
["bitfinex","ETHUSD",1752830808045,7.43204042,3605.5,3605.4,0.1384]
["bitfinex","ETHUSD",1752830808341,7.43204042,3605.5,3604.5,6.658]
["bitfinex","ETHUSD",1752830808342,2.77398695,3605.0,3604.9,4.393]
["bitfinex","ETHUSD",1752830808543,2.77398695,3605.0,3604.9,4.5314]
["bitfinex","ETHUSD",1752830808842,3.23168695,3605.0,3604.9,4.5314]
["bitfinex","ETHUSD",1752830809046,1.23,3605.0,3604.9,4.5314]
["bitfinex","ETHUSD",1752830809208,1.23,3605.0,3604.9,0.1384]
["bitfinex","ETHUSD",1752830809410,1.6877,3605.0,3604.9,4.5314]
["bitfinex","ETHUSD",1752830809613,4.4616251,3605.0,3604.9,4.5314]
["bitfinex","ETHUSD",1752830810231,6.0397251,3605.0,3604.9,4.5314]
["bitfinex","ETHUSD",1752830810847,6.0397251,3605.0,3604.9,4.393]
["bitfinex","ETHUSD",1752830811648,7.2697251,3605.0,3604.9,4.393]
["bitfinex","ETHUSD",1752830812346,7.2697251,3605.0,3604.7,0.1384]
["bitfinex","ETHUSD",1752830812347,2.774079,3604.8,3604.7,0.1384]
["bitfinex","ETHUSD",1752830812655,2.774079,3604.8,3604.7,4.5314]
["bitfinex","ETHUSD",1752830813151,3.231779,3604.8,3604.7,4.5314]
["bitfinex","ETHUSD",1752830813838,0.4577,3604.8,3604.7,4.5314]
["bitfinex","ETHUSD",1752830814349,1.6877,3604.8,3604.7,4.5314]
["bitfinex","ETHUSD",1752830814832,4.461779,3604.8,3604.7,4.5314]
["bitfinex","ETHUSD",1752830815358,1.6877,3604.8,3604.7,4.5314]
["bitfinex","ETHUSD",1752830815857,1.23,3604.8,3604.7,4.5314]
["bitfinex","ETHUSD",1752830816056,1.5661,3606.6,3605.6,4.3865635]
["bitfinex","ETHUSD",1752830816273,0.001,3606.6,3605.7,7.16638658]
["bitfinex","ETHUSD",1752830816456,0.001,3606.6,3605.7,10.98883802]
["bitfinex","ETHUSD",1752830816820,0.001,3606.6,3605.7,11.53883802]
["bitfinex","ETHUSD",1752830817032,6.15000001,3605.8,3605.7,11.66737101]
["bitfinex","ETHUSD",1752830817332,6.15000001,3605.8,3605.7,15.95543419]
["bitfinex","ETHUSD",1752830817939,0.001,3606.6,3606.5,2.77277138]
["bitfinex","ETHUSD",1752830818139,0.001,3606.6,3606.5,8.78737138]
["bitfinex","ETHUSD",1752830819765,1.231,3606.6,3606.5,7.16577138]
["bitfinex","ETHUSD",1752830820265,1.6887,3606.6,3606.5,4.393]
["bitfinex","ETHUSD",1752830821268,4.4613945,3606.6,3606.5,4.393]
["bitfinex","ETHUSD",1752830821441,5.34929154,3606.6,3606.5,4.393]
["bitfinex","ETHUSD",1752830821642,1.6887,3606.6,3605.5,6.66]
["bitfinex","ETHUSD",1752830821841,0.4577,3606.5,3605.6,7.16546289]
["bitfinex","ETHUSD",1752830822026,0.4577,3606.5,3605.6,4.392]
["bitfinex","ETHUSD",1752830822230,4.46048275,3606.5,3605.6,4.392]
["bitfinex","ETHUSD",1752830822451,4.00278967,3606.5,3605.6,4.392]
["bitfinex","ETHUSD",1752830822669,4.00278967,3606.5,3605.6,7.16545765]
["bitfinex","ETHUSD",1752830822670,0.4577,3606.4,3605.6,7.16545765]
["bitfinex","ETHUSD",1752830822844,3.2305874,3606.4,3605.6,4.392]
["bitfinex","ETHUSD",1752830823040,2.0432,3606.3,3605.6,4.392]
["bitfinex","ETHUSD",1752830823591,2.0432,3606.3,3605.8,2.77328797]
["bitfinex","ETHUSD",1752830823893,2.0432,3606.3,3605.5,9.43347941]
["bitfinex","ETHUSD",1752830823894,1.23,3606.5,3605.9,5.13626112]
["bitfinex","ETHUSD",1752830824090,1.23,3606.5,3606.0,4.392]
["bitfinex","ETHUSD",1752830824903,0.4577,3606.4,3606.0,4.392]
["bitfinex","ETHUSD",1752830825096,0.4577,3606.4,3606.0,7.16514453]
["bitfinex","ETHUSD",1752830825386,0.4577,3606.4,3606.0,5.3858519]
["bitfinex","ETHUSD",1752830825543,0.4577,3606.4,3606.0,4.392]
["bitfinex","ETHUSD",1752830825738,2.46,3606.5,3606.0,4.392]
["bitfinex","ETHUSD",1752830825947,2.46,3606.5,3606.4,0.1384]
["bitfinex","ETHUSD",1752830826147,2.46,3606.5,3606.4,4.5304]
["bitfinex","ETHUSD",1752830826564,2.46,3606.5,3606.4,7.30324826]
["bitfinex","ETHUSD",1752830826741,2.46,3606.5,3606.4,8.89354086]
["bitfinex","ETHUSD",1752830827545,3.69,3606.5,3606.4,8.46194086]
["bitfinex","ETHUSD",1752830827750,3.69,3606.5,3606.4,13.96524086]
["bitfinex","ETHUSD",1752830830250,4.92,3606.5,3606.4,13.96524086]
["bitfinex","ETHUSD",1752830831547,4.92,3606.5,3606.4,8.59164086]
["bitfinex","ETHUSD",1752830831753,4.92,3606.5,3606.4,8.45994086]
["bitfinex","ETHUSD",1752830831963,4.92,3606.5,3606.4,7.30124826]
["bitfinex","ETHUSD",1752830832791,6.15,3606.5,3606.4,7.30124826]
["bitfinex","ETHUSD",1752830835406,7.38,3606.5,3606.4,7.30124826]
["bitfinex","ETHUSD",1752830836294,12.38,3606.5,3606.4,7.30124826]
["bitfinex","ETHUSD",1752830837388,12.38,3606.5,3606.4,10.30124826]
["bitfinex","ETHUSD",1752830837588,12.38,3606.5,3606.4,12.21051686]
["bitfinex","ETHUSD",1752830837954,12.38,3606.5,3606.4,11.76981686]
["bitfinex","ETHUSD",1752830838150,12.38,3606.5,3606.4,2.91124826]
["bitfinex","ETHUSD",1752830838151,13.61,3606.5,3606.4,2.91124826]
["bitfinex","ETHUSD",1752830838352,13.61,3606.5,3606.4,7.30024826]
["bitfinex","ETHUSD",1752830839402,13.61,3606.5,3606.4,0.1384]
["bitfinex","ETHUSD",1752830839558,13.61,3606.5,3606.4,4.5294]
["bitfinex","ETHUSD",1752830839758,13.61,3606.5,3606.4,7.30224826]
["bitfinex","ETHUSD",1752830839995,13.61,3606.5,3606.4,4.5294]
["bitfinex","ETHUSD",1752830840192,15.1489,3606.5,3606.4,0.1404]
["bitfinex","ETHUSD",1752830840491,15.5957,3606.5,3606.4,4.5294]
["bitfinex","ETHUSD",1752830840793,18.36847138,3606.5,3606.4,4.5294]
["bitfinex","ETHUSD",1752830840961,16.8257,3606.5,3606.4,4.5294]
["bitfinex","ETHUSD",1752830841152,19.59847138,3606.5,3606.4,4.5294]
["bitfinex","ETHUSD",1752830841371,16.8257,3606.5,3606.4,4.5294]
["bitfinex","ETHUSD",1752830842095,14.84,3606.5,3606.4,7.30224826]
["bitfinex","ETHUSD",1752830842462,14.84,3606.5,3606.4,4.5294]
["bitfinex","ETHUSD",1752830842671,15.2868,3606.5,3606.4,4.5294]
["bitfinex","ETHUSD",1752830842872,19.70297138,3606.5,3606.4,4.5294]
["bitfinex","ETHUSD",1752830843271,19.70297138,3606.5,3606.4,0.002]
["bitfinex","ETHUSD",1752830843678,20.93297138,3606.5,3606.4,0.002]
["bitfinex","ETHUSD",1752830845683,18.1602,3606.5,3606.4,0.002]
["bitfinex","ETHUSD",1752830845883,20.93297138,3606.5,3606.4,0.002]
["bitfinex","ETHUSD",1752830846509,22.16297138,3606.5,3606.4,0.002]
["bitfinex","ETHUSD",1752830847821,19.3902,3606.5,3606.4,0.002]
["bitfinex","ETHUSD",1752830847988,22.16297138,3606.5,3606.4,0.1404]
["bitfinex","ETHUSD",1752830849315,23.39297138,3606.5,3606.4,0.1404]
["bitfinex","ETHUSD",1752830849700,22.94617138,3606.5,3606.4,0.1404]
["bitfinex","ETHUSD",1752830850094,23.39297138,3606.5,3606.4,0.1404]
["bitfinex","ETHUSD",1752830851626,30.78097138,3606.5,3606.4,0.002]
["bitfinex","ETHUSD",1752830851827,32.01097138,3606.5,3606.4,0.002]
["bitfinex","ETHUSD",1752830852686,32.01097138,3606.5,3605.8,4.5254]
["bitfinex","ETHUSD",1752830852687,4.28073275,3605.9,3605.8,4.5254]
["bitfinex","ETHUSD",1752830852921,4.28073275,3605.9,3605.6,0.1]
["bitfinex","ETHUSD",1752830852922,2.77338658,3605.7,3605.6,0.1]
["bitfinex","ETHUSD",1752830853127,7.34728658,3605.7,3605.6,0.1]
["bitfinex","ETHUSD",1752830853326,7.93248658,3605.7,3605.6,0.1]
["bitfinex","ETHUSD",1752830854192,12.31948658,3605.7,3605.6,0.1]
["bitfinex","ETHUSD",1752830854691,13.54948658,3605.7,3605.6,0.1]
["bitfinex","ETHUSD",1752830854885,13.84825772,3605.7,3605.6,0.1]
["bitfinex","ETHUSD",1752830856044,9.46125772,3605.7,3605.6,0.1]
["bitfinex","ETHUSD",1752830856244,13.84825772,3605.7,3605.6,0.1]
["bitfinex","ETHUSD",1752830856452,13.84825772,3605.7,3604.9,4.487]
["bitfinex","ETHUSD",1752830856453,2.7739251,3605.0,3604.9,0.1]
["bitfinex","ETHUSD",1752830856619,2.77438686,3604.4,3604.3,0.21095571]
["bitfinex","ETHUSD",1752830856818,4.78948686,3604.4,3604.3,0.002]
["bitfinex","ETHUSD",1752830857139,9.17648686,3604.4,3604.3,0.002]
["bitfinex","ETHUSD",1752830857662,10.705258,3604.4,3604.3,0.002]
["bitfinex","ETHUSD",1752830857825,10.843658,3604.4,3604.3,0.002]
["bitfinex","ETHUSD",1752830858025,13.843658,3604.4,3604.3,0.002]
["bitfinex","ETHUSD",1752830858410,13.843658,3604.4,3604.2,0.002]
["bitfinex","ETHUSD",1752830858411,5.77446383,3604.3,3604.2,0.002]
["bitfinex","ETHUSD",1752830858635,7.74616383,3604.3,3604.2,0.002]
["bitfinex","ETHUSD",1752830858863,8.45155183,3604.3,3604.2,1e-08]
["bitfinex","ETHUSD",1752830860147,9.68155183,3604.3,3604.2,1e-08]
["bitfinex","ETHUSD",1752830860349,13.50156383,3604.3,3604.2,1e-08]
["bitfinex","ETHUSD",1752830860951,9.11456383,3604.3,3604.2,1e-08]
["bitfinex","ETHUSD",1752830861116,13.36316383,3604.3,3604.2,1e-08]
["bitfinex","ETHUSD",1752830862127,1.23,3604.3,3604.2,1e-08]
["bitfinex","ETHUSD",1752830862332,4.00446383,3604.3,3604.2,1e-08]
["bitfinex","ETHUSD",1752830862836,5.23446383,3604.3,3604.2,1e-08]
["bitfinex","ETHUSD",1752830863040,5.69786383,3604.3,3604.2,1e-08]
["bitfinex","ETHUSD",1752830863251,14.62336383,3604.3,3604.2,1e-08]
["bitfinex","ETHUSD",1752830863735,10.23636383,3604.3,3604.2,1e-08]
["bitfinex","ETHUSD",1752830863928,14.62336383,3604.3,3604.2,1e-08]
["bitfinex","ETHUSD",1752830865526,15.85336383,3604.3,3604.2,1e-08]
["bitfinex","ETHUSD",1752830866665,6.46446383,3604.3,3604.2,1e-08]
["bitfinex","ETHUSD",1752830866881,3.69,3604.3,3604.2,0.13840001]
["bitfinex","ETHUSD",1752830867463,3.69,3604.3,3604.2,1.68360001]
["bitfinex","ETHUSD",1752830867628,3.69,3604.3,3604.2,2.12570001]
["bitfinex","ETHUSD",1752830867830,3.69,3604.3,3604.2,1.68360001]
["bitfinex","ETHUSD",1752830868147,4.92,3604.3,3604.2,0.13840001]
["bitfinex","ETHUSD",1752830868651,4.92,3604.3,3604.2,1.03094662]
["bitfinex","ETHUSD",1752830868829,4.92,3604.3,3604.2,0.58050001]
["bitfinex","ETHUSD",1752830869026,4.92,3604.3,3604.2,3.35504082]
["bitfinex","ETHUSD",1752830869232,4.92,3604.3,3604.2,0.58050001]
["bitfinex","ETHUSD",1752830869669,4.92,3604.3,3604.2,3.35504082]
["bitfinex","ETHUSD",1752830870766,4.92,3604.3,3604.2,4.87274082]
["bitfinex","ETHUSD",1752830870973,6.15,3604.3,3604.2,6.07607762]
["bitfinex","ETHUSD",1752830872435,6.15,3604.3,3604.2,9.62607762]
["bitfinex","ETHUSD",1752830873645,7.38,3604.3,3604.2,9.62607762]
["bitfinex","ETHUSD",1752830875552,1.557,3606.1,3605.2,2.77376876]
["bitfinex","ETHUSD",1752830875782,4.33008172,3606.1,3605.6,0.1384]
["bitfinex","ETHUSD",1752830876072,1.557,3606.1,3605.6,0.1384]
["bitfinex","ETHUSD",1752830876273,2.46,3605.7,3605.6,4.51510427]
["bitfinex","ETHUSD",1752830877038,2.46,3605.7,3605.6,1.29954077]
["bitfinex","ETHUSD",1752830877263,2.46,3605.7,3605.6,4.07300427]
["bitfinex","ETHUSD",1752830877459,2.46,3605.7,3605.4,2.77356197]
["bitfinex","ETHUSD",1752830877981,2.46,3605.7,3605.3,8.69948474]
["bitfinex","ETHUSD",1752830878181,2.46,3605.7,3605.6,2.7734635]
["bitfinex","ETHUSD",1752830878390,2.46,3605.7,3605.6,4.78509813]
["bitfinex","ETHUSD",1752830878536,2.46,3605.7,3605.6,8.33509813]
["bitfinex","ETHUSD",1752830878902,3.69,3605.7,3605.6,11.06488187]
["bitfinex","ETHUSD",1752830880199,3.69,3605.7,3605.6,15.44688187]
["bitfinex","ETHUSD",1752830880804,3.69,3605.7,3605.6,10.07278187]
["bitfinex","ETHUSD",1752830881004,3.69,3605.7,3605.6,8.9238]
["bitfinex","ETHUSD",1752830881207,3.69,3605.7,3605.5,6.66]
["bitfinex","ETHUSD",1752830881365,3.69,3605.7,3605.6,4.382]
["bitfinex","ETHUSD",1752830881563,4.92,3605.7,3605.6,4.382]
["bitfinex","ETHUSD",1752830881767,9.25038658,3605.7,3605.6,4.382]
["bitfinex","ETHUSD",1752830881973,2.77368557,3605.4,3605.2,0.20866094]
["bitfinex","ETHUSD",1752830882168,2.77368557,3605.4,3605.3,4.382]
["bitfinex","ETHUSD",1752830882368,3.23708557,3605.4,3605.3,4.382]
["bitfinex","ETHUSD",1752830882570,0.4634,3605.4,3605.3,4.382]
["bitfinex","ETHUSD",1752830883403,3.23701735,3605.4,3605.3,4.382]
["bitfinex","ETHUSD",1752830884181,4.46701735,3605.4,3605.3,4.382]
["bitfinex","ETHUSD",1752830884386,1.6934,3605.4,3605.3,4.382]
["bitfinex","ETHUSD",1752830884582,1.23,3605.4,3605.3,4.382]
["bitfinex","ETHUSD",1752830885103,4.00361735,3605.4,3605.3,4.382]
["bitfinex","ETHUSD",1752830885307,1.23,3605.4,3605.3,4.382]
["bitfinex","ETHUSD",1752830886212,1.23,3605.4,3605.3,4.8202]
["bitfinex","ETHUSD",1752830886879,2.46,3605.4,3605.3,4.382]
["bitfinex","ETHUSD",1752830887467,2.46,3605.4,3605.3,4.5204]
["bitfinex","ETHUSD",1752830887670,2.46,3605.4,3605.3,7.29409428]
["bitfinex","ETHUSD",1752830887892,2.46,3605.4,3605.3,4.5204]
["bitfinex","ETHUSD",1752830889496,2.9316,3605.4,3605.3,4.5204]
["bitfinex","ETHUSD",1752830889697,4.1616,3605.4,3605.3,4.5204]
["bitfinex","ETHUSD",1752830889899,6.93521735,3605.4,3605.3,4.5204]
["bitfinex","ETHUSD",1752830890811,4.1616,3605.4,3605.3,4.5204]
["bitfinex","ETHUSD",1752830891010,3.69,3605.4,3605.3,4.5204]
["bitfinex","ETHUSD",1752830891208,6.93521735,3605.4,3605.3,4.5204]
["bitfinex","ETHUSD",1752830892308,5.3916,3605.4,3605.3,4.5204]
["bitfinex","ETHUSD",1752830892879,4.92,3605.4,3605.3,4.5204]
["bitfinex","ETHUSD",1752830893384,7.69361735,3605.4,3605.3,4.5204]
["bitfinex","ETHUSD",1752830894014,4.92,3605.4,3605.3,4.5204]
["bitfinex","ETHUSD",1752830895618,6.15,3605.4,3605.3,4.5204]
["bitfinex","ETHUSD",1752830896110,8.92361735,3605.4,3605.3,4.5204]
["bitfinex","ETHUSD",1752830896320,9.39521735,3605.4,3605.3,4.5204]
["bitfinex","ETHUSD",1752830897416,6.6216,3605.4,3605.3,4.5204]
["bitfinex","ETHUSD",1752830897914,6.15,3605.4,3605.3,4.5204]
["bitfinex","ETHUSD",1752830898308,7.38,3605.4,3605.3,4.5204]
["bitfinex","ETHUSD",1752830899315,10.62521735,3605.4,3605.3,4.5204]
["bitfinex","ETHUSD",1752830899520,7.8516,3605.4,3605.3,4.5204]
["bitfinex","ETHUSD",1752830899815,7.38,3605.4,3605.3,4.5204]
["bitfinex","ETHUSD",1752830901396,8.61,3605.4,3605.3,4.5204]
["bitfinex","ETHUSD",1752830903606,8.61,3605.4,3605.3,9.98248309]
["bitfinex","ETHUSD",1752830903983,9.84,3605.4,3605.3,9.98248309]
["bitfinex","ETHUSD",1752830904183,9.84,3605.4,3605.3,12.98248309]
["bitfinex","ETHUSD",1752830904495,9.84,3605.4,3605.3,13.53248309]
["bitfinex","ETHUSD",1752830905081,9.84,3605.4,3605.3,17.69148309]
["bitfinex","ETHUSD",1752830905288,8.86670138,3605.4,3605.3,17.69148309]
["bitfinex","ETHUSD",1752830905701,8.86770138,3605.4,3605.3,17.69148309]
["bitfinex","ETHUSD",1752830906818,4.921,3605.7,3605.6,6.3234635]
["bitfinex","ETHUSD",1752830907013,4.921,3605.7,3605.6,15.22112329]
["bitfinex","ETHUSD",1752830907209,4.921,3605.7,3605.6,15.35952329]
["bitfinex","ETHUSD",1752830908323,4.921,3605.7,3605.6,14.37492329]
["bitfinex","ETHUSD",1752830908526,4.921,3605.7,3605.6,11.37492329]
["bitfinex","ETHUSD",1752830909293,6.151,3605.7,3605.6,11.37492329]
["bitfinex","ETHUSD",1752830910825,6.151,3605.7,3605.6,8.8465635]
["bitfinex","ETHUSD",1752830911028,6.151,3605.7,3605.6,1.6991]
["bitfinex","ETHUSD",1752830911194,6.6226,3605.7,3605.6,0.1384]
["bitfinex","ETHUSD",1752830911508,8.2177,3605.7,3605.6,4.5114]
["bitfinex","ETHUSD",1752830911903,9.4477,3605.7,3605.6,4.5114]
["bitfinex","ETHUSD",1752830912501,7.8526,3605.7,3605.6,4.5114]
["bitfinex","ETHUSD",1752830914514,9.0826,3605.7,3605.6,4.5114]
["bitfinex","ETHUSD",1752830915426,11.85598658,3605.7,3605.6,0.1384]
["bitfinex","ETHUSD",1752830915601,2.77369428,3605.3,3605.2,0.20468201]
["bitfinex","ETHUSD",1752830915938,2.77369428,3605.3,3605.2,4.5104]
["bitfinex","ETHUSD",1752830916138,3.24529428,3605.3,3605.2,4.5104]
["bitfinex","ETHUSD",1752830916497,3.24529428,3605.3,3605.2,4.72329353]
["bitfinex","ETHUSD",1752830917143,4.47529428,3605.3,3605.2,4.72329353]
["bitfinex","ETHUSD",1752830917810,6.74235761,3605.3,3605.2,4.5104]
["bitfinex","ETHUSD",1752830918033,2.77404643,3604.9,3604.5,3.31885592]
["bitfinex","ETHUSD",1752830918202,1.6347,3605.2,3604.9,0.1384]
["bitfinex","ETHUSD",1752830918402,1.6347,3605.2,3604.7,0.20310587]
["bitfinex","ETHUSD",1752830918403,2.774079,3604.8,3604.7,0.20310587]
["bitfinex","ETHUSD",1752830918620,2.77423292,3604.6,3604.5,0.1384]
["bitfinex","ETHUSD",1752830919114,1.5088,3604.9,3604.5,4.5094]
["bitfinex","ETHUSD",1752830919317,1.9648,3604.9,3604.5,4.371]
["bitfinex","ETHUSD",1752830919514,1.9648,3604.9,3604.8,0.1384]
["bitfinex","ETHUSD",1752830919515,4.28280205,3604.9,3604.8,0.1384]
["bitfinex","ETHUSD",1752830919732,5.51280205,3604.9,3604.8,4.5094]
["bitfinex","ETHUSD",1752830919906,2.7388,3604.9,3604.8,4.5094]
["bitfinex","ETHUSD",1752830920103,3.1948,3604.9,3604.8,4.5094]
["bitfinex","ETHUSD",1752830921949,1.23,3604.9,3604.8,4.5094]
["bitfinex","ETHUSD",1752830922110,1.23,3604.9,3604.8,5.53589306]
["bitfinex","ETHUSD",1752830922306,1.23,3604.9,3604.8,8.30997206]
["bitfinex","ETHUSD",1752830922506,1.23,3604.9,3604.8,5.53589306]
["bitfinex","ETHUSD",1752830922507,2.46,3604.9,3604.8,5.53589306]
["bitfinex","ETHUSD",1752830922920,2.916,3604.9,3604.8,5.53589306]
["bitfinex","ETHUSD",1752830923255,4.4298,3604.9,3604.8,4.5094]
["bitfinex","ETHUSD",1752830925145,5.6598,3604.9,3604.8,4.5094]
["bitfinex","ETHUSD",1752830927752,5.376,3604.9,3604.8,4.5094]
["bitfinex","ETHUSD",1752830928161,4.92,3604.9,3604.8,4.5094]
["bitfinex","ETHUSD",1752830928839,4.92,3604.9,3604.8,9.09469259]
["bitfinex","ETHUSD",1752830929164,4.92,3604.9,3604.8,9.54349259]
["bitfinex","ETHUSD",1752830930327,6.15,3604.9,3604.8,6.32061359]
["bitfinex","ETHUSD",1752830930570,6.606,3604.9,3604.8,4.5114]
["bitfinex","ETHUSD",1752830930738,6.15,3604.9,3604.8,4.5114]
["bitfinex","ETHUSD",1752830931840,6.606,3604.9,3604.8,4.5114]
["bitfinex","ETHUSD",1752830933182,7.836,3604.9,3604.8,4.5114]
["bitfinex","ETHUSD",1752830933845,7.38,3604.9,3604.8,4.5114]
["bitfinex","ETHUSD",1752830934192,7.38,3604.9,3604.8,4.98325214]
["bitfinex","ETHUSD",1752830934770,7.38,3604.9,3604.8,4.5114]
["bitfinex","ETHUSD",1752830936176,7.836,3604.9,3604.8,4.5114]
["bitfinex","ETHUSD",1752830936353,9.066,3604.9,3604.8,4.5114]
["bitfinex","ETHUSD",1752830937178,11.84000205,3604.9,3604.8,4.5114]
["bitfinex","ETHUSD",1752830937394,9.066,3604.9,3604.8,4.5114]
["bitfinex","ETHUSD",1752830937546,11.84000205,3604.9,3604.8,4.5114]
["bitfinex","ETHUSD",1752830938046,14.81188886,3604.9,3604.8,4.373]
["bitfinex","ETHUSD",1752830938695,14.95028886,3604.9,3604.8,4.373]
["bitfinex","ETHUSD",1752830939151,16.18028886,3604.9,3604.8,0.002]
["bitfinex","ETHUSD",1752830941393,14.58050205,3604.9,3604.8,0.002]
["bitfinex","ETHUSD",1752830941756,15.81050205,3604.9,3604.8,0.002]
["bitfinex","ETHUSD",1752830942874,18.81050205,3604.9,3604.8,0.002]
["bitfinex","ETHUSD",1752830943080,18.94890205,3604.9,3604.8,0.002]
["bitfinex","ETHUSD",1752830943299,23.31390205,3604.9,3604.8,0.002]
["bitfinex","ETHUSD",1752830943664,18.94890205,3604.9,3604.8,0.002]
["bitfinex","ETHUSD",1752830944580,20.17890205,3604.9,3604.8,0.002]
["bitfinex","ETHUSD",1752830947278,16.30400205,3604.9,3604.8,0.1404]
["bitfinex","ETHUSD",1752830947478,13.53,3604.9,3604.8,0.1404]
["bitfinex","ETHUSD",1752830948510,16.30400205,3604.9,3604.8,0.1404]
["bitfinex","ETHUSD",1752830948714,16.74010205,3604.9,3604.8,0.1404]
["bitfinex","ETHUSD",1752830949181,16.74010205,3604.9,3604.8,0.002]
["bitfinex","ETHUSD",1752830949866,17.97010205,3604.9,3604.8,0.002]
["bitfinex","ETHUSD",1752830950613,19.57230205,3604.9,3604.8,0.002]
["bitfinex","ETHUSD",1752830952611,20.80230205,3604.9,3604.8,0.002]
["bitfinex","ETHUSD",1752830953107,19.20010205,3604.9,3604.8,0.002]
["bitfinex","ETHUSD",1752830954217,15.99,3604.9,3604.8,0.002]
["bitfinex","ETHUSD",1752830954380,18.76400205,3604.9,3604.8,0.002]
["bitfinex","ETHUSD",1752830954775,15.99,3604.9,3604.8,0.002]
["bitfinex","ETHUSD",1752830954976,17.22,3604.9,3604.8,0.002]
["bitfinex","ETHUSD",1752830955207,17.22,3604.9,3604.8,0.1404]
["bitfinex","ETHUSD",1752830955425,20.43010205,3604.9,3604.8,0.002]
["bitfinex","ETHUSD",1752830956231,22.09200205,3604.9,3604.8,0.002]
["bitfinex","ETHUSD",1752830956391,25.09200205,3604.9,3604.8,0.002]
["bitfinex","ETHUSD",1752830956593,25.23040205,3604.9,3604.8,0.002]
["bitfinex","ETHUSD",1752830957831,23.02430205,3604.9,3604.8,0.002]
["bitfinex","ETHUSD",1752830958130,22.88590205,3604.9,3604.8,0.002]
["bitfinex","ETHUSD",1752830958733,23.32200205,3604.9,3604.8,0.002]
["bitfinex","ETHUSD",1752830960500,24.55200205,3604.9,3604.8,0.002]
["bitfinex","ETHUSD",1752830961120,21.778,3604.9,3604.8,0.002]
["bitfinex","ETHUSD",1752830961328,24.55200205,3604.9,3604.8,0.002]
["bitfinex","ETHUSD",1752830962836,27.55200205,3604.9,3604.8,0.002]
["bitfinex","ETHUSD",1752830963041,28.78200205,3604.9,3604.8,0.002]
["bitfinex","ETHUSD",1752830965801,30.01200205,3604.9,3604.8,0.002]
["bitfinex","ETHUSD",1752830968607,31.24200205,3604.9,3604.8,0.002]
["bitfinex","ETHUSD",1752830971051,35.59900205,3604.9,3604.8,0.002]
["bitfinex","ETHUSD",1752830971244,37.37900205,3604.9,3604.8,1e-08]
["bitfinex","ETHUSD",1752830973928,33.70200205,3604.9,3604.8,1e-08]
["bitfinex","ETHUSD",1752830974128,38.05800205,3604.9,3604.8,1e-08]
["bitfinex","ETHUSD",1752830975144,33.70200205,3604.9,3604.8,1e-08]
["bitfinex","ETHUSD",1752830976658,34.93200205,3604.9,3604.8,1e-08]
["bitfinex","ETHUSD",1752830977159,34.49590205,3604.9,3604.8,1e-08]
["bitfinex","ETHUSD",1752830977958,34.93200205,3604.9,3604.8,1e-08]
["bitfinex","ETHUSD",1752830978725,39.28700205,3604.9,3604.8,1e-08]
["bitfinex","ETHUSD",1752830979414,40.51700205,3604.9,3604.8,1e-08]
["bitfinex","ETHUSD",1752830979612,36.16200205,3604.9,3604.8,1e-08]
["bitfinex","ETHUSD",1752830979817,40.08090205,3604.9,3604.8,1e-08]
["bitfinex","ETHUSD",1752830980134,40.53720205,3604.9,3604.8,1e-08]
["bitfinex","ETHUSD",1752830980652,36.18220205,3604.9,3604.8,1e-08]
["bitfinex","ETHUSD",1752830982249,37.41220205,3604.9,3604.8,1e-08]
["bitfinex","ETHUSD",1752830983141,36.95590205,3604.9,3604.8,1e-08]
["bitfinex","ETHUSD",1752830983336,37.41220205,3604.9,3604.8,1e-08]
["bitfinex","ETHUSD",1752830984953,38.64220205,3604.9,3604.8,1e-08]
["bitfinex","ETHUSD",1752830986147,43.54420205,3604.9,3604.8,1e-08]
["bitfinex","ETHUSD",1752830987656,44.77420205,3604.9,3604.8,1e-08]
["bitfinex","ETHUSD",1752830988838,44.77320205,3604.9,3604.8,1e-08]
["bitfinex","ETHUSD",1752830989927,44.77420205,3604.9,3604.8,1e-08]
["bitfinex","ETHUSD",1752830990327,46.00420205,3604.9,3604.8,1e-08]
["bitfinex","ETHUSD",1752830991135,41.65220205,3604.9,3604.8,1e-08]
["bitfinex","ETHUSD",1752830991437,46.00320205,3604.9,3604.8,1e-08]
["bitfinex","ETHUSD",1752830992969,41.65220205,3604.9,3604.8,1e-08]
["bitfinex","ETHUSD",1752830993174,47.23320205,3604.9,3604.8,1e-08]
["bitfinex","ETHUSD",1752830994474,47.23220205,3604.9,3604.8,1e-08]
["bitfinex","ETHUSD",1752830994649,47.23320205,3604.9,3604.8,1e-08]
["bitfinex","ETHUSD",1752830995889,48.46320205,3604.9,3604.8,1e-08]
["bitfinex","ETHUSD",1752830997776,44.11320205,3604.9,3604.8,1e-08]
["bitfinex","ETHUSD",1752830998081,48.46220205,3604.9,3604.8,1e-08]
["bitfinex","ETHUSD",1752830998466,49.69220205,3604.9,3604.8,1e-08]
["bitfinex","ETHUSD",1752830998655,49.69220205,3604.9,3604.4,1e-08]
["bitfinex","ETHUSD",1752830998656,7.87540989,3604.5,3604.4,1e-08]
["bitfinex","ETHUSD",1752830998860,13.58937353,3604.5,3604.4,1e-08]
["bitfinex","ETHUSD",1752830999256,14.04567353,3604.5,3604.4,1e-08]
["bitfinex","ETHUSD",1752831000487,11.48727353,3604.5,3604.4,1e-08]
["bitfinex","ETHUSD",1752831000691,2.77430989,3604.5,3604.4,1e-08]
["bitfinex","ETHUSD",1752831001249,4.00430989,3604.5,3604.4,0.44020001]
["bitfinex","ETHUSD",1752831001455,4.00430989,3604.5,3604.4,1.98240001]
["bitfinex","ETHUSD",1752831001653,1.23,3604.5,3604.4,1.98240001]
["bitfinex","ETHUSD",1752831001953,1.23,3604.5,3604.4,2.31924001]
["bitfinex","ETHUSD",1752831002196,1.23,3604.5,3604.4,2.34698387]
["bitfinex","ETHUSD",1752831002492,1.23,3604.5,3604.4,9.44162687]
["bitfinex","ETHUSD",1752831002895,1.23,3604.5,3604.4,16.10362687]
["bitfinex","ETHUSD",1752831003302,1.23,3604.5,3604.4,28.75149034]
["bitfinex","ETHUSD",1752831003592,36.901,3604.9,3604.8,4.900679]
["bitfinex","ETHUSD",1752831003790,36.901,3604.9,3604.8,5.50701979]
["bitfinex","ETHUSD",1752831003955,36.901,3604.9,3604.8,5.479279]
["bitfinex","ETHUSD",1752831004161,36.901,3604.9,3604.8,8.479279]
["bitfinex","ETHUSD",1752831004559,1.23,3605.3,3605.2,5.77377121]
["bitfinex","ETHUSD",1752831004773,1.23,3605.3,3605.2,7.90190892]
["bitfinex","ETHUSD",1752831004990,1.23,3605.3,3605.2,9.3339346]
["bitfinex","ETHUSD",1752831005574,0.001,3605.4,3605.2,9.3339346]
["bitfinex","ETHUSD",1752831005575,0.001,3605.4,3605.3,7.94789428]
["bitfinex","ETHUSD",1752831005775,0.001,3605.4,3605.3,15.15466035]
["bitfinex","ETHUSD",1752831006003,0.001,3605.4,3605.3,15.28544792]
["bitfinex","ETHUSD",1752831006623,0.001,3606.2,3605.6,7.9476635]
["bitfinex","ETHUSD",1752831006773,0.001,3606.2,3606.1,3.32307894]
["bitfinex","ETHUSD",1752831006980,0.001,3606.2,3606.1,16.59063483]
["bitfinex","ETHUSD",1752831007182,0.001,3606.2,3606.1,17.14150405]
["bitfinex","ETHUSD",1752831008728,0.001,3606.2,3606.1,9.47342511]
["bitfinex","ETHUSD",1752831008929,0.001,3606.2,3606.1,13.81742511]
["bitfinex","ETHUSD",1752831009093,0.001,3606.2,3606.1,16.59050405]
["bitfinex","ETHUSD",1752831009428,1.231,3606.2,3606.1,13.81742511]
["bitfinex","ETHUSD",1752831009936,1.231,3606.2,3606.1,6.71622511]
["bitfinex","ETHUSD",1752831010237,4.00400205,3606.2,3606.1,6.1056]
["bitfinex","ETHUSD",1752831010794,4.00400205,3606.2,3606.1,4.4814]
["bitfinex","ETHUSD",1752831011191,1.231,3606.2,3606.1,4.4814]
["bitfinex","ETHUSD",1752831012040,1.231,3606.2,3606.1,4.9551]
["bitfinex","ETHUSD",1752831012214,2.461,3606.2,3606.1,4.9551]
["bitfinex","ETHUSD",1752831012528,2.461,3606.2,3606.1,5.45061]
["bitfinex","ETHUSD",1752831013092,2.461,3606.2,3606.1,7.07901]
["bitfinex","ETHUSD",1752831013930,2.461,3606.2,3606.1,9.85208894]
["bitfinex","ETHUSD",1752831014157,5.23400205,3606.2,3606.1,0.1384]
["bitfinex","ETHUSD",1752831014303,5.23400205,3606.2,3606.1,4.4794]
["bitfinex","ETHUSD",1752831014800,6.46400205,3606.2,3606.1,4.4794]
["bitfinex","ETHUSD",1752831017144,3.691,3606.2,3606.1,4.4794]
["bitfinex","ETHUSD",1752831018127,3.691,3606.2,3606.1,4.9531]
["bitfinex","ETHUSD",1752831018453,6.46400205,3606.2,3606.1,4.4794]
["bitfinex","ETHUSD",1752831019058,6.46400205,3606.2,3606.1,4.4784]
["bitfinex","ETHUSD",1752831019844,3.691,3606.2,3606.1,4.4784]
["bitfinex","ETHUSD",1752831020151,6.46400205,3606.2,3606.1,4.4784]
["bitfinex","ETHUSD",1752831020355,4.642002,3606.2,3606.1,4.4784]
["bitfinex","ETHUSD",1752831020729,7.41500405,3606.2,3606.1,4.4784]
["bitfinex","ETHUSD",1752831021242,7.41500405,3606.2,3606.1,4.4774]
["bitfinex","ETHUSD",1752831022835,14.72366723,3606.2,3606.1,4.4774]
["bitfinex","ETHUSD",1752831023127,15.16756723,3606.2,3606.1,4.339]
["bitfinex","ETHUSD",1752831024777,2.77330966,3605.8,3605.7,0.1384]
["bitfinex","ETHUSD",1752831025069,6.21699584,3606.1,3605.7,4.4764]
["bitfinex","ETHUSD",1752831025224,2.77315585,3606.0,3605.7,4.4764]
["bitfinex","ETHUSD",1752831025554,4.642002,3606.2,3605.8,1.9937]
["bitfinex","ETHUSD",1752831025756,2.77307894,3606.1,3606.0,0.1384]
["bitfinex","ETHUSD",1752831025920,2.77307894,3606.1,3606.0,4.4764]
["bitfinex","ETHUSD",1752831026124,4.642002,3606.2,3606.0,4.4764]
["bitfinex","ETHUSD",1752831026442,7.41501559,3606.2,3606.0,4.4764]
["bitfinex","ETHUSD",1752831027150,4.642002,3606.2,3606.0,4.9501]
["bitfinex","ETHUSD",1752831027462,4.642002,3606.2,3606.1,0.64701]
["bitfinex","ETHUSD",1752831027858,4.642002,3606.2,3606.0,4.9501]
["bitfinex","ETHUSD",1752831027859,4.642002,3606.2,3606.0,4.4764]
["bitfinex","ETHUSD",1752831028063,7.41503078,3606.2,3606.0,4.4764]
["bitfinex","ETHUSD",1752831028264,4.642002,3606.2,3606.0,4.4764]
["bitfinex","ETHUSD",1752831028630,7.41500619,3606.2,3606.0,4.4764]
["bitfinex","ETHUSD",1752831029342,4.642002,3606.2,3606.0,4.4764]
["bitfinex","ETHUSD",1752831029663,4.642002,3606.2,3606.0,4.76698224]
["bitfinex","ETHUSD",1752831029827,4.642002,3606.2,3606.1,2.0187]
["bitfinex","ETHUSD",1752831030027,4.642002,3606.2,3606.1,4.79177894]
["bitfinex","ETHUSD",1752831030659,4.642002,3606.2,3606.1,1.545]
["bitfinex","ETHUSD",1752831030851,2.77307894,3606.1,3606.0,0.1384]
["bitfinex","ETHUSD",1752831031027,2.77307894,3606.1,3606.0,4.4744]
["bitfinex","ETHUSD",1752831031426,3.21697894,3606.1,3606.0,4.4744]
["bitfinex","ETHUSD",1752831031765,4.28026961,3606.1,3606.0,4.4744]
["bitfinex","ETHUSD",1752831032763,5.89756961,3606.1,3606.0,4.4744]
["bitfinex","ETHUSD",1752831033166,5.89756961,3606.1,3606.0,4.4734]
["bitfinex","ETHUSD",1752831033469,2.77307894,3606.1,3606.0,4.4734]
["bitfinex","ETHUSD",1752831034165,3.21697894,3606.1,3606.0,4.4734]
["bitfinex","ETHUSD",1752831034768,2.77307894,3606.1,3606.0,4.4734]
["bitfinex","ETHUSD",1752831035631,4.642002,3606.2,3606.0,4.4734]
["bitfinex","ETHUSD",1752831036034,2.77307894,3606.1,3606.0,4.4734]
["bitfinex","ETHUSD",1752831036860,3.21697894,3606.1,3606.0,4.4734]
["bitfinex","ETHUSD",1752831037570,4.79487894,3606.1,3606.0,4.335]
["bitfinex","ETHUSD",1752831037968,6.01596143,3606.1,3606.0,4.335]
["bitfinex","ETHUSD",1752831038531,3.99416143,3606.1,3606.0,4.335]
["bitfinex","ETHUSD",1752831038778,2.77307894,3606.1,3606.0,4.335]
["bitfinex","ETHUSD",1752831040360,4.642002,3606.2,3606.0,4.335]
["bitfinex","ETHUSD",1752831040572,4.642002,3606.2,3606.0,4.4734]
["bitfinex","ETHUSD",1752831040785,7.41506332,3606.2,3606.0,4.4734]
["bitfinex","ETHUSD",1752831041086,2.77307894,3606.1,3606.0,4.4734]
["bitfinex","ETHUSD",1752831042338,3.23657894,3606.1,3606.0,4.4734]
["bitfinex","ETHUSD",1752831042971,3.23657894,3606.1,3605.6,0.002]
["bitfinex","ETHUSD",1752831042972,2.77338658,3605.7,3605.6,0.002]
["bitfinex","ETHUSD",1752831043186,2.77338658,3605.7,3605.6,4.4734]
["bitfinex","ETHUSD",1752831043369,3.23688658,3605.7,3605.6,4.4734]
["bitfinex","ETHUSD",1752831044872,2.77338658,3605.7,3605.6,4.4734]
["bitfinex","ETHUSD",1752831045954,0.4635,3606.0,3605.6,6.0615]
["bitfinex","ETHUSD",1752831045955,2.77320126,3606.0,3605.6,6.0615]
["bitfinex","ETHUSD",1752831046289,2.77328332,3605.9,3605.6,6.50884]
["bitfinex","ETHUSD",1752831046590,2.77328332,3605.9,3605.8,0.1384]
["bitfinex","ETHUSD",1752831047995,3.23678332,3605.9,3605.8,0.1384]
["bitfinex","ETHUSD",1752831048458,2.77338658,3605.7,3605.6,4.335]
["bitfinex","ETHUSD",1752831049591,4.642002,3606.2,3605.6,4.335]
["bitfinex","ETHUSD",1752831049770,2.77317766,3606.0,3605.8,0.1384]
["bitfinex","ETHUSD",1752831049967,4.642002,3606.2,3605.9,4.331]
["bitfinex","ETHUSD",1752831050197,2.77315585,3606.0,3605.9,4.331]
["bitfinex","ETHUSD",1752831050492,2.77313867,3606.1,3605.9,4.331]
["bitfinex","ETHUSD",1752831050658,2.77315585,3606.0,3605.9,4.331]
["bitfinex","ETHUSD",1752831051169,2.77315585,3606.0,3605.9,0.1384]
["bitfinex","ETHUSD",1752831051369,2.77338658,3605.7,3605.6,0.002]
["bitfinex","ETHUSD",1752831051588,2.77338658,3605.7,3605.6,4.4714]
["bitfinex","ETHUSD",1752831052098,3.23688658,3605.7,3605.6,4.4714]
["bitfinex","ETHUSD",1752831053075,2.77338658,3605.7,3605.6,4.4714]
["bitfinex","ETHUSD",1752831053278,2.77333777,3605.8,3605.6,4.4714]
["bitfinex","ETHUSD",1752831053486,2.77332971,3605.8,3605.6,4.4714]
["bitfinex","ETHUSD",1752831053669,2.77315495,3606.1,3605.7,1.6272]
["bitfinex","ETHUSD",1752831053871,4.642002,3606.2,3605.7,1.6272]
["bitfinex","ETHUSD",1752831054083,4.642002,3606.2,3606.1,0.1384]
["bitfinex","ETHUSD",1752831054412,4.642002,3606.2,3606.1,4.4684]
["bitfinex","ETHUSD",1752831055198,4.642002,3606.2,3606.1,5.23730777]
["bitfinex","ETHUSD",1752831056578,4.642002,3606.2,3606.1,10.03878671]
["bitfinex","ETHUSD",1752831058708,4.642002,3606.2,3606.1,13.58878671]
["bitfinex","ETHUSD",1752831059274,4.642002,3606.2,3606.1,13.03778671]
["bitfinex","ETHUSD",1752831059473,4.642002,3606.2,3606.1,12.58938671]
["bitfinex","ETHUSD",1752831059900,4.642002,3606.2,3606.1,13.03678671]
["bitfinex","ETHUSD",1752831060286,4.642002,3606.2,3606.1,2.48830777]
["bitfinex","ETHUSD",1752831060489,7.41500405,3606.2,3606.1,4.4664]
["bitfinex","ETHUSD",1752831060673,7.87850405,3606.2,3606.1,4.4664]
["bitfinex","ETHUSD",1752831060874,12.48740405,3606.2,3606.1,4.328]
["bitfinex","ETHUSD",1752831061074,2.77338658,3605.7,3605.6,0.002]
["bitfinex","ETHUSD",1752831061394,4.38228658,3605.7,3605.6,4.33]
["bitfinex","ETHUSD",1752831061574,4.84578658,3605.7,3605.6,4.33]
["bitfinex","ETHUSD",1752831061772,4.84578658,3605.7,3605.6,0.002]
["bitfinex","ETHUSD",1752831062007,2.7739251,3605.0,3604.9,0.1]
["bitfinex","ETHUSD",1752831062208,2.7739251,3605.0,3604.9,0.2384]
["bitfinex","ETHUSD",1752831062486,3.2374251,3605.0,3604.9,4.5664]
["bitfinex","ETHUSD",1752831063040,3.2374251,3605.0,3604.9,0.1]
["bitfinex","ETHUSD",1752831063041,8.20885411,3605.0,3604.9,0.1]
["bitfinex","ETHUSD",1752831063216,8.20885411,3605.0,3604.9,4.428]
["bitfinex","ETHUSD",1752831063675,5.20885411,3605.0,3604.9,4.427]
["bitfinex","ETHUSD",1752831063878,2.7739251,3605.0,3604.9,0.1]
["bitfinex","ETHUSD",1752831064099,2.7739251,3605.0,3604.9,4.5654]
["bitfinex","ETHUSD",1752831065091,3.2374251,3605.0,3604.9,4.5654]
["bitfinex","ETHUSD",1752831066647,0.4635,3605.0,3604.9,4.5654]
["bitfinex","ETHUSD",1752831066776,4.00369456,3606.6,3604.9,5.02194]
["bitfinex","ETHUSD",1752831066777,0.4635,3605.6,3604.9,5.02194]
["bitfinex","ETHUSD",1752831066982,2.77355453,3605.5,3604.9,4.5654]
["bitfinex","ETHUSD",1752831067305,2.77355453,3605.5,3605.2,0.1384]
["bitfinex","ETHUSD",1752831067501,2.77361735,3605.4,3605.3,4.327]
["bitfinex","ETHUSD",1752831067744,2.77355878,3605.5,3605.3,4.327]
["bitfinex","ETHUSD",1752831068023,2.77361735,3605.4,3605.3,4.327]
["bitfinex","ETHUSD",1752831070934,2.77361735,3605.4,3605.3,4.327]
["bitfinex","ETHUSD",1752831071598,2.77367196,3605.4,3605.3,4.327]
["bitfinex","ETHUSD",1752831071802,2.7735713,3605.5,3605.3,4.327]
["bitfinex","ETHUSD",1752831072211,2.77338662,3605.7,3605.4,1.6499]
["bitfinex","ETHUSD",1752831072428,2.77346402,3605.6,3605.4,1.6499]
["bitfinex","ETHUSD",1752831072630,2.77354042,3605.5,3605.4,1.6499]
["bitfinex","ETHUSD",1752831072833,2.33725404,3605.5,3605.4,0.1384]
["bitfinex","ETHUSD",1752831073005,2.33725404,3605.5,3604.9,0.1]
["bitfinex","ETHUSD",1752831073006,2.77361735,3605.4,3605.2,0.1384]
["bitfinex","ETHUSD",1752831073204,5.77361735,3605.4,3605.3,4.326]
["bitfinex","ETHUSD",1752831073408,6.22331735,3605.4,3605.3,4.326]
["bitfinex","ETHUSD",1752831074296,2.77361735,3605.4,3605.3,4.326]
["bitfinex","ETHUSD",1752831075412,3.22308868,3605.7,3605.3,4.326]
["bitfinex","ETHUSD",1752831075652,3.1384,3605.9,3605.3,4.326]
["bitfinex","ETHUSD",1752831075653,0.1384,3605.9,3605.3,4.326]
["bitfinex","ETHUSD",1752831075811,2.77353672,3605.6,3605.3,4.326]
["bitfinex","ETHUSD",1752831076158,3.5881,3606.1,3605.5,0.1384]
["bitfinex","ETHUSD",1752831076319,4.642002,3606.2,3605.5,0.1384]
["bitfinex","ETHUSD",1752831076519,2.77343453,3605.7,3605.3,4.326]
["bitfinex","ETHUSD",1752831076746,2.77338658,3605.7,3605.6,0.1384]
["bitfinex","ETHUSD",1752831076919,2.77381595,3605.2,3604.9,1.7015]
["bitfinex","ETHUSD",1752831077105,5.09962524,3605.7,3604.9,1.7015]
["bitfinex","ETHUSD",1752831077106,2.77384815,3605.1,3604.9,1.7015]
["bitfinex","ETHUSD",1752831077309,2.77379056,3605.2,3605.1,0.1384]
["bitfinex","ETHUSD",1752831078423,2.77379056,3605.2,3605.1,4.4634]
["bitfinex","ETHUSD",1752831078830,2.77363345,3605.4,3605.1,4.4634]
["bitfinex","ETHUSD",1752831079034,2.7735081,3605.6,3605.1,4.4634]
["bitfinex","ETHUSD",1752831079238,2.77355122,3605.5,3605.1,4.4634]
["bitfinex","ETHUSD",1752831079649,2.77362307,3605.4,3605.1,4.4634]
["bitfinex","ETHUSD",1752831080149,0.4497,3605.8,3605.1,4.91974]
["bitfinex","ETHUSD",1752831080336,0.4497,3605.8,3605.7,0.1384]
["bitfinex","ETHUSD",1752831080337,2.7733266,3605.8,3605.7,0.1384]
["bitfinex","ETHUSD",1752831080523,2.7733266,3605.8,3605.7,4.4624]
["bitfinex","ETHUSD",1752831081451,3.2230266,3605.8,3605.7,4.4624]
["bitfinex","ETHUSD",1752831082050,3.82264946,3605.8,3605.7,4.324]
["bitfinex","ETHUSD",1752831082960,2.77424795,3605.9,3605.7,4.324]
["bitfinex","ETHUSD",1752831083147,2.77330966,3605.8,3605.7,4.4624]
["bitfinex","ETHUSD",1752831083349,2.77424547,3605.9,3605.7,4.4624]
["bitfinex","ETHUSD",1752831084458,2.77330966,3605.8,3605.7,0.1384]
["bitfinex","ETHUSD",1752831084642,3.22300966,3605.8,3605.7,4.4624]
["bitfinex","ETHUSD",1752831085531,2.77330966,3605.8,3605.7,4.4624]
["bitfinex","ETHUSD",1752831085943,2.77423988,3605.9,3605.7,4.4624]
["bitfinex","ETHUSD",1752831086154,2.77330966,3605.8,3605.7,4.4624]
["bitfinex","ETHUSD",1752831086525,2.77330966,3605.8,3605.7,0.1384]
["bitfinex","ETHUSD",1752831086745,3.77775696,3605.8,3605.7,4.323]
["bitfinex","ETHUSD",1752831086954,8.40065696,3605.8,3605.7,4.323]
["bitfinex","ETHUSD",1752831087668,2.77354042,3605.5,3605.4,0.1384]
["bitfinex","ETHUSD",1752831087953,6.89096016,3605.5,3605.4,4.4614]
["bitfinex","ETHUSD",1752831088318,7.34066016,3605.5,3605.4,4.4614]
["bitfinex","ETHUSD",1752831088514,7.34066016,3605.5,3605.4,0.1384]
["bitfinex","ETHUSD",1752831088745,7.34066016,3605.5,3605.4,4.4614]
["bitfinex","ETHUSD",1752831089154,2.77377121,3605.2,3605.1,0.002]
["bitfinex","ETHUSD",1752831089382,2.77377121,3605.2,3605.1,4.325]
["bitfinex","ETHUSD",1752831089663,3.22347121,3605.2,3605.1,4.325]
["bitfinex","ETHUSD",1752831092182,3.22347121,3605.2,3605.1,0.002]
["bitfinex","ETHUSD",1752831092334,3.22347121,3605.2,3605.1,4.324]
["bitfinex","ETHUSD",1752831092659,3.98858643,3605.2,3605.1,4.324]
["bitfinex","ETHUSD",1752831093441,5.53948643,3605.2,3605.1,4.324]
["bitfinex","ETHUSD",1752831094172,1.42715723,3605.4,3605.1,4.324]
["bitfinex","ETHUSD",1752831094417,2.91203341,3605.4,3605.1,4.324]
["bitfinex","ETHUSD",1752831094547,2.7737058,3605.3,3605.1,4.324]
["bitfinex","ETHUSD",1752831094747,0.4497,3605.7,3605.2,0.1384]
["bitfinex","ETHUSD",1752831094948,0.1384,3605.8,3605.2,0.1384]
["bitfinex","ETHUSD",1752831095174,2.77344232,3605.7,3605.3,0.44624]
["bitfinex","ETHUSD",1752831095481,2.77344129,3605.7,3605.4,0.1384]
["bitfinex","ETHUSD",1752831095684,2.77344129,3605.7,3605.5,4.322]
["bitfinex","ETHUSD",1752831096380,2.77423363,3605.9,3605.6,0.1384]
["bitfinex","ETHUSD",1752831096381,0.001,3605.9,3605.6,0.1384]
["bitfinex","ETHUSD",1752831096992,2.77330966,3605.8,3605.6,0.1384]
["bitfinex","ETHUSD",1752831097180,2.77338658,3605.7,3605.6,0.1384]
["bitfinex","ETHUSD",1752831097383,2.77338658,3605.7,3605.1,0.002]
["bitfinex","ETHUSD",1752831097384,2.77377121,3605.2,3605.1,0.002]
["bitfinex","ETHUSD",1752831097691,2.77377121,3605.2,3605.1,4.323]
["bitfinex","ETHUSD",1752831097897,3.22347121,3605.2,3605.1,0.002]
["bitfinex","ETHUSD",1752831098218,4.92577121,3605.2,3605.1,4.323]
["bitfinex","ETHUSD",1752831098493,5.52548689,3605.2,3605.1,4.323]
["bitfinex","ETHUSD",1752831098791,4.3378251,3605.0,3604.9,0.1]
["bitfinex","ETHUSD",1752831099004,7.8878251,3605.0,3604.9,0.1]
["bitfinex","ETHUSD",1752831099161,9.0139563,3605.0,3604.9,0.1]
["bitfinex","ETHUSD",1752831099360,9.4749563,3605.0,3604.9,0.1]
["bitfinex","ETHUSD",1752831099582,8.9249563,3605.0,3604.9,0.1]
["bitfinex","ETHUSD",1752831100119,5.9249563,3605.0,3604.9,0.1]
["bitfinex","ETHUSD",1752831101214,5.9249563,3605.0,3604.9,0.08785489]
["bitfinex","ETHUSD",1752831101411,4.7988251,3605.0,3604.9,0.08785489]
["bitfinex","ETHUSD",1752831101789,2.7739251,3605.0,3604.9,0.08785489]
["bitfinex","ETHUSD",1752831104518,0.1384,3605.5,3605.0,4.77462549]
["bitfinex","ETHUSD",1752831104684,2.9119858,3605.5,3605.1,1.6515]
["bitfinex","ETHUSD",1752831105110,2.7736339,3605.4,3605.1,1.6515]
["bitfinex","ETHUSD",1752831105306,2.9119565,3605.5,3605.1,1.6515]
["bitfinex","ETHUSD",1752831105529,0.462,3605.9,3605.1,1.6515]
["bitfinex","ETHUSD",1752831105763,0.001,3605.6,3605.3,0.1384]
["bitfinex","ETHUSD",1752831106022,2.77446848,3605.6,3605.4,4.32]
["bitfinex","ETHUSD",1752831106228,2.77354042,3605.5,3605.4,4.32]
["bitfinex","ETHUSD",1752831106832,2.77354042,3605.5,3605.4,4.319]
["bitfinex","ETHUSD",1752831107039,3.23454042,3605.5,3605.4,4.319]
["bitfinex","ETHUSD",1752831108020,2.77354042,3605.5,3605.4,4.319]
["bitfinex","ETHUSD",1752831108223,2.77354042,3605.5,3605.4,4.4574]
["bitfinex","ETHUSD",1752831109299,2.7744684,3605.6,3605.4,4.4574]
["bitfinex","ETHUSD",1752831109826,0.001,3605.6,3605.4,6.1014]
["bitfinex","ETHUSD",1752831110029,0.001,3605.6,3605.4,6.5711]
["bitfinex","ETHUSD",1752831110193,0.001,3605.6,3605.4,7.18124]
["bitfinex","ETHUSD",1752831110698,0.001,3605.6,3605.5,0.4697]
["bitfinex","ETHUSD",1752831111100,2.77448233,3605.6,3605.4,6.71154]
["bitfinex","ETHUSD",1752831111426,0.001,3605.6,3605.4,6.71154]
["bitfinex","ETHUSD",1752831112925,2.77450949,3605.6,3605.5,4.318]
["bitfinex","ETHUSD",1752831113549,3.23550949,3605.6,3605.5,4.318]
["bitfinex","ETHUSD",1752831114446,2.77450949,3605.6,3605.5,4.318]
["bitfinex","ETHUSD",1752831114745,0.001,3605.6,3605.5,4.318]
["bitfinex","ETHUSD",1752831115050,2.77354042,3605.5,3605.4,0.1384]
["bitfinex","ETHUSD",1752831115247,2.7739251,3605.0,3604.9,0.08785489]
["bitfinex","ETHUSD",1752831115451,2.7739251,3605.0,3604.9,4.54325489]
["bitfinex","ETHUSD",1752831115948,3.2349251,3605.0,3604.9,0.08785489]
["bitfinex","ETHUSD",1752831116154,3.83580155,3605.0,3604.9,4.40485489]
["bitfinex","ETHUSD",1752831116854,3.83580155,3605.0,3604.2,1e-08]
["bitfinex","ETHUSD",1752831116855,1.6322,3604.4,3604.2,1e-08]
["bitfinex","ETHUSD",1752831117153,4.40658686,3604.4,3604.2,4.31700001]
["bitfinex","ETHUSD",1752831117357,5.40209854,3604.4,3604.2,4.31700001]
["bitfinex","ETHUSD",1752831117516,5.86309854,3604.4,3604.2,4.31700001]
["bitfinex","ETHUSD",1752831118553,5.86309854,3604.4,3604.3,4.417]
["bitfinex","ETHUSD",1752831118937,5.86309854,3604.4,3604.3,0.1]
["bitfinex","ETHUSD",1752831119112,5.86309854,3604.4,3604.3,4.417]
["bitfinex","ETHUSD",1752831120158,2.77438686,3604.4,3604.3,4.417]
["bitfinex","ETHUSD",1752831120650,3.23538686,3604.4,3604.3,4.417]
["bitfinex","ETHUSD",1752831121155,7.86918686,3604.4,3604.3,1e-08]
["bitfinex","ETHUSD",1752831121453,8.41918686,3604.4,3604.3,1e-08]
["bitfinex","ETHUSD",1752831121747,8.98853515,3604.4,3604.3,1e-08]
["bitfinex","ETHUSD",1752831122333,5.98853515,3604.4,3604.3,1e-08]
["bitfinex","ETHUSD",1752831124160,5.52753515,3604.4,3604.3,1e-08]
["bitfinex","ETHUSD",1752831124527,5.98853515,3604.4,3604.3,1e-08]
["bitfinex","ETHUSD",1752831125257,0.461,3604.7,3604.3,1e-08]
["bitfinex","ETHUSD",1752831125458,2.77438686,3604.4,3604.3,1e-08]
["bitfinex","ETHUSD",1752831127558,0.1384,3604.7,3604.3,1e-08]
["bitfinex","ETHUSD",1752831127764,0.1384,3604.7,3604.3,1.52840001]
["bitfinex","ETHUSD",1752831127964,0.001,3604.4,3604.3,1.52840001]
["bitfinex","ETHUSD",1752831128664,2.77538686,3604.4,3604.3,1.52840001]
["bitfinex","ETHUSD",1752831128869,0.001,3604.4,3604.3,1.52840001]
["bitfinex","ETHUSD",1752831130344,0.001,3604.4,3604.3,2.18395001]
["bitfinex","ETHUSD",1752831131054,0.001,3604.4,3604.3,2.61535001]
["bitfinex","ETHUSD",1752831132236,0.001,3604.4,3604.3,5.38981384]
["bitfinex","ETHUSD",1752831132771,0.001,3604.4,3604.3,5.41755847]
["bitfinex","ETHUSD",1752831132986,0.001,3604.4,3604.3,5.96755847]
["bitfinex","ETHUSD",1752831133138,0.001,3604.4,3604.3,8.93981384]
["bitfinex","ETHUSD",1752831135555,7.79670277,3603.6,3603.5,0.1]
["bitfinex","ETHUSD",1752831136313,7.79670277,3603.6,3603.5,4.424]
["bitfinex","ETHUSD",1752831136610,7.79670277,3603.6,3603.5,0.1]
["bitfinex","ETHUSD",1752831136955,7.79670277,3603.6,3603.5,4.424]
["bitfinex","ETHUSD",1752831137169,8.85386412,3603.6,3603.5,4.424]
["bitfinex","ETHUSD",1752831137468,8.85386412,3603.6,3603.5,1e-08]
["bitfinex","ETHUSD",1752831137686,4.30825679,3603.4,3602.1,1.6578]
["bitfinex","ETHUSD",1752831137971,1.5331,3602.7,3601.7,1.6578]
["bitfinex","ETHUSD",1752831138175,4.5331,3602.7,3601.8,4.324]
["bitfinex","ETHUSD",1752831138490,2.77610411,3602.2,3602.0,0.002]
["bitfinex","ETHUSD",1752831138660,2.77615835,3602.1,3602.0,0.002]
["bitfinex","ETHUSD",1752831138985,2.77609971,3602.2,3602.0,0.002]
["bitfinex","ETHUSD",1752831139790,2.77615835,3602.1,3602.0,0.002]
["bitfinex","ETHUSD",1752831139998,2.77611052,3602.2,3602.0,0.002]
["bitfinex","ETHUSD",1752831140166,2.77602622,3602.3,3602.0,0.002]
["bitfinex","ETHUSD",1752831140363,4.74626431,3602.7,3602.0,0.002]
["bitfinex","ETHUSD",1752831140560,2.77592723,3602.4,3602.0,0.89672395]
["bitfinex","ETHUSD",1752831140878,2.77592723,3602.4,3602.0,0.002]
["bitfinex","ETHUSD",1752831141248,2.77594728,3602.4,3602.0,0.002]
["bitfinex","ETHUSD",1752831141483,2.7760107,3602.3,3602.0,0.002]
["bitfinex","ETHUSD",1752831141802,2.77615835,3602.1,3602.0,0.002]
["bitfinex","ETHUSD",1752831142154,3.21355835,3602.1,3602.0,4.326]
["bitfinex","ETHUSD",1752831143057,2.77615835,3602.1,3602.0,4.326]
["bitfinex","ETHUSD",1752831144375,2.7758501,3602.5,3602.0,4.326]
["bitfinex","ETHUSD",1752831144705,2.77602957,3602.3,3602.0,4.326]
["bitfinex","ETHUSD",1752831145059,2.77601382,3602.3,3602.0,4.326]
["bitfinex","ETHUSD",1752831145263,2.77601382,3602.3,3602.0,4.4644]
["bitfinex","ETHUSD",1752831145464,2.77609476,3602.2,3602.0,4.4644]
["bitfinex","ETHUSD",1752831145681,2.77615835,3602.1,3602.0,4.4644]
["bitfinex","ETHUSD",1752831146195,2.77615835,3602.1,3602.0,4.326]
["bitfinex","ETHUSD",1752831146196,3.21355835,3602.1,3602.0,4.326]
["bitfinex","ETHUSD",1752831146770,2.77615835,3602.1,3602.0,4.326]
["bitfinex","ETHUSD",1752831147998,6.21355835,3602.1,3602.0,4.326]
["bitfinex","ETHUSD",1752831148173,7.12635474,3602.1,3602.0,0.002]
["bitfinex","ETHUSD",1752831148370,7.12635474,3602.1,3602.0,4.322]
["bitfinex","ETHUSD",1752831148592,7.26475474,3602.1,3602.0,4.322]
["bitfinex","ETHUSD",1752831149758,7.26475474,3602.1,3602.0,0.002]
["bitfinex","ETHUSD",1752831149960,8.83125474,3602.1,3602.0,0.002]
["bitfinex","ETHUSD",1752831151587,9.38125474,3602.1,3602.0,1e-08]
["bitfinex","ETHUSD",1752831152662,8.83125474,3602.1,3602.0,1e-08]
["bitfinex","ETHUSD",1752831153405,7.48105835,3602.1,3602.0,1e-08]
["bitfinex","ETHUSD",1752831153564,2.91455835,3602.1,3602.0,1e-08]
["bitfinex","ETHUSD",1752831153885,2.77606492,3602.3,3602.0,1e-08]
["bitfinex","ETHUSD",1752831154090,2.77598075,3602.4,3602.0,4.31800001]
["bitfinex","ETHUSD",1752831154290,2.77600778,3602.3,3602.0,4.31800001]
["bitfinex","ETHUSD",1752831154689,2.77608997,3602.2,3602.0,4.31800001]
["bitfinex","ETHUSD",1752831154868,2.77615835,3602.1,3602.0,4.31800001]
["bitfinex","ETHUSD",1752831155074,6.21355835,3602.1,3602.0,1e-08]
["bitfinex","ETHUSD",1752831155293,6.35195835,3602.1,3602.0,1e-08]
["bitfinex","ETHUSD",1752831156505,2.77615835,3602.1,3602.0,1e-08]
["bitfinex","ETHUSD",1752831156803,2.91445945,3602.3,3602.0,1e-08]
["bitfinex","ETHUSD",1752831157004,2.77615835,3602.1,3602.0,1e-08]
["bitfinex","ETHUSD",1752831157708,0.1384,3602.3,3602.0,1e-08]
["bitfinex","ETHUSD",1752831158010,0.1384,3602.3,3602.0,0.44564001]
["bitfinex","ETHUSD",1752831158186,2.77601519,3602.3,3602.0,0.44564001]
["bitfinex","ETHUSD",1752831158372,2.77601519,3602.3,3602.0,0.58404001]
["bitfinex","ETHUSD",1752831159377,2.77610792,3602.2,3602.0,0.58404001]
["bitfinex","ETHUSD",1752831159686,2.77614882,3602.2,3602.0,0.13840001]
["bitfinex","ETHUSD",1752831159870,0.4371,3602.5,3602.0,0.13840001]
["bitfinex","ETHUSD",1752831159871,2.77615835,3602.1,3602.0,0.13840001]
["bitfinex","ETHUSD",1752831160076,3.21325835,3602.1,3602.0,4.31800001]
["bitfinex","ETHUSD",1752831160295,0.1384,3602.3,3602.0,4.31800001]
["bitfinex","ETHUSD",1752831160501,2.7759363,3602.4,3602.0,4.87433921]
["bitfinex","ETHUSD",1752831160696,3.3512854,3602.6,3602.0,4.87433921]
["bitfinex","ETHUSD",1752831160884,0.1384,3602.6,3602.1,1.5744]
["bitfinex","ETHUSD",1752831161087,2.77597118,3602.4,3602.1,1.5744]
["bitfinex","ETHUSD",1752831161375,0.5755,3602.6,3602.1,1.5744]
["bitfinex","ETHUSD",1752831161574,3.35128968,3602.6,3602.1,1.5744]
["bitfinex","ETHUSD",1752831161895,2.77608128,3602.2,3602.1,1.5744]
["bitfinex","ETHUSD",1752831162124,2.77615835,3602.1,3602.0,4.45640001]
["bitfinex","ETHUSD",1752831162395,2.77611347,3602.2,3602.0,4.45640001]
["bitfinex","ETHUSD",1752831162783,2.77615835,3602.1,3602.0,4.45640001]
["bitfinex","ETHUSD",1752831162983,4.85585835,3602.1,3602.0,1e-08]
["bitfinex","ETHUSD",1752831163186,4.99425835,3602.1,3602.0,1e-08]
["bitfinex","ETHUSD",1752831163388,8.77128786,3602.1,3602.0,1e-08]
["bitfinex","ETHUSD",1752831165711,2.91455835,3602.1,3602.0,1e-08]
["bitfinex","ETHUSD",1752831166583,2.77600799,3602.3,3602.0,1e-08]
["bitfinex","ETHUSD",1752831166800,2.77608144,3602.2,3602.0,0.13840001]
["bitfinex","ETHUSD",1752831167000,2.77599013,3602.4,3602.0,0.13840001]
["bitfinex","ETHUSD",1752831167207,2.77594752,3602.4,3602.0,0.13840001]
["bitfinex","ETHUSD",1752831167391,2.77600832,3602.3,3602.0,0.13840001]
["bitfinex","ETHUSD",1752831167787,2.7758501,3602.5,3602.0,0.13840001]
["bitfinex","ETHUSD",1752831168003,2.77606067,3602.3,3602.0,0.13840001]
["bitfinex","ETHUSD",1752831168209,0.1384,3602.6,3602.0,0.13840001]
["bitfinex","ETHUSD",1752831168210,2.77594595,3602.4,3602.0,0.13840001]
["bitfinex","ETHUSD",1752831168393,2.77615835,3602.1,3602.0,0.13840001]
["bitfinex","ETHUSD",1752831169819,2.77608128,3602.2,3602.1,4.318]
["bitfinex","ETHUSD",1752831171303,2.77603899,3602.3,3602.1,4.318]
["bitfinex","ETHUSD",1752831171823,2.77608128,3602.2,3602.1,4.318]
["bitfinex","ETHUSD",1752831172817,5.77608128,3602.2,3602.1,4.318]
["bitfinex","ETHUSD",1752831173020,2.77615835,3602.1,3602.0,1e-08]
["bitfinex","ETHUSD",1752831173322,6.21325835,3602.1,3602.0,1e-08]
["bitfinex","ETHUSD",1752831175922,12.07005835,3602.1,3602.0,1e-08]
["bitfinex","ETHUSD",1752831176100,12.62005835,3602.1,3602.0,1e-08]
["bitfinex","ETHUSD",1752831176300,14.13517736,3602.1,3602.0,1e-08]
["bitfinex","ETHUSD",1752831177093,26.23304083,3602.1,3602.0,1e-08]
["bitfinex","ETHUSD",1752831177807,26.23304083,3602.1,3601.2,0.1]
["bitfinex","ETHUSD",1752831177808,5.77677505,3601.3,3601.2,0.1]
["bitfinex","ETHUSD",1752831177990,7.42267505,3601.3,3601.2,0.1]
["bitfinex","ETHUSD",1752831178191,8.9169364,3601.3,3601.2,0.1]
["bitfinex","ETHUSD",1752831179299,4.42321489,3600.6,3600.5,0.002]
["bitfinex","ETHUSD",1752831179528,5.77731489,3600.6,3600.5,0.002]
["bitfinex","ETHUSD",1752831179895,3.0,3600.6,3600.5,0.002]
["bitfinex","ETHUSD",1752831180097,0.1384,3600.7,3600.5,0.002]
["bitfinex","ETHUSD",1752831180295,2.12124167,3601.6,3600.6,1.5506]
["bitfinex","ETHUSD",1752831180495,0.1384,3601.2,3600.6,1.5506]
["bitfinex","ETHUSD",1752831180908,2.77723775,3600.7,3600.6,1.5506]
["bitfinex","ETHUSD",1752831181112,2.77731489,3600.6,3600.5,4.4584]
["bitfinex","ETHUSD",1752831181337,0.5755,3601.2,3600.5,4.4584]
["bitfinex","ETHUSD",1752831181640,2.77724795,3600.7,3600.5,4.4584]
["bitfinex","ETHUSD",1752831181941,2.77718891,3600.8,3600.5,4.4584]
["bitfinex","ETHUSD",1752831182130,2.77731489,3600.6,3600.5,4.4584]
["bitfinex","ETHUSD",1752831182333,2.77731489,3600.6,3600.5,4.32]
["bitfinex","ETHUSD",1752831182698,2.77731489,3600.6,3600.5,0.002]
["bitfinex","ETHUSD",1752831182699,3.21441489,3600.6,3600.5,0.002]
["bitfinex","ETHUSD",1752831182893,7.26972574,3600.6,3600.5,0.002]
["bitfinex","ETHUSD",1752831183531,5.77731489,3600.6,3600.5,0.002]
["bitfinex","ETHUSD",1752831184992,3.0,3600.6,3600.5,0.002]
["bitfinex","ETHUSD",1752831185200,0.1384,3600.7,3600.5,0.002]
["bitfinex","ETHUSD",1752831185419,2.77731489,3600.6,3600.5,0.002]
["bitfinex","ETHUSD",1752831186029,6.21441489,3600.6,3600.5,0.002]
["bitfinex","ETHUSD",1752831186331,7.26581915,3600.6,3600.5,0.002]
["bitfinex","ETHUSD",1752831190670,2.77697961,3601.1,3600.9,4.4574]
["bitfinex","ETHUSD",1752831191023,2.77670068,3601.4,3600.9,4.4574]
["bitfinex","ETHUSD",1752831191362,2.77693995,3601.1,3600.9,4.4574]
["bitfinex","ETHUSD",1752831191658,2.7763125,3601.9,3601.0,1.6614]
["bitfinex","ETHUSD",1752831191854,2.77692927,3601.1,3601.0,0.1384]
["bitfinex","ETHUSD",1752831192363,2.77730683,3600.7,3600.6,4.319]
["bitfinex","ETHUSD",1752831192546,0.1384,3601.1,3600.6,4.92895]
["bitfinex","ETHUSD",1752831192851,2.77711487,3600.9,3600.7,0.1384]
["bitfinex","ETHUSD",1752831193056,2.77700719,3601.0,3600.7,0.1384]
["bitfinex","ETHUSD",1752831193358,2.77695938,3601.1,3600.7,0.1384]
["bitfinex","ETHUSD",1752831193861,2.77688259,3601.2,3600.7,0.1384]
["bitfinex","ETHUSD",1752831194042,0.1384,3601.3,3600.7,0.1384]
["bitfinex","ETHUSD",1752831194043,0.1384,3601.3,3600.7,1.34287197]
["bitfinex","ETHUSD",1752831194240,2.91517912,3601.3,3600.7,1.34287197]
["bitfinex","ETHUSD",1752831194444,2.77687978,3601.2,3600.7,1.34287197]
["bitfinex","ETHUSD",1752831194658,2.77695021,3601.1,3600.7,1.34287197]
["bitfinex","ETHUSD",1752831194817,2.91517784,3601.3,3600.7,1.34287197]
["bitfinex","ETHUSD",1752831195022,0.1384,3601.3,3600.7,0.1384]
["bitfinex","ETHUSD",1752831195362,2.77723775,3600.7,3600.6,0.002]
["bitfinex","ETHUSD",1752831195722,3.37553775,3600.7,3600.6,0.002]
["bitfinex","ETHUSD",1752831196164,2.91563775,3600.7,3600.6,0.002]
["bitfinex","ETHUSD",1752831197220,2.77723775,3600.7,3600.6,0.002]
["bitfinex","ETHUSD",1752831197422,2.91540663,3601.0,3600.6,0.002]
["bitfinex","ETHUSD",1752831197621,2.77723775,3600.7,3600.6,0.002]
["bitfinex","ETHUSD",1752831198559,0.1384,3601.0,3600.6,0.002]
["bitfinex","ETHUSD",1752831198733,2.77723775,3600.7,3600.6,0.002]
["bitfinex","ETHUSD",1752831199139,3.23713775,3600.7,3600.6,4.321]
["bitfinex","ETHUSD",1752831199655,3.85239988,3600.7,3600.6,0.002]
["bitfinex","ETHUSD",1752831200463,3.23713775,3600.7,3600.6,0.002]
["bitfinex","ETHUSD",1752831200652,2.77723775,3600.7,3600.6,0.002]
["bitfinex","ETHUSD",1752831201033,8.31353775,3600.7,3600.6,0.002]
["bitfinex","ETHUSD",1752831202745,7.76353775,3600.7,3600.6,0.002]
["bitfinex","ETHUSD",1752831203140,6.23713775,3600.7,3600.6,0.002]
["bitfinex","ETHUSD",1752831203344,5.77723775,3600.7,3600.6,0.002]
["bitfinex","ETHUSD",1752831203554,2.77723775,3600.7,3600.6,0.002]
["bitfinex","ETHUSD",1752831204073,0.1384,3600.8,3600.6,0.002]
["bitfinex","ETHUSD",1752831204273,3.0,3601.3,3600.6,0.002]
["bitfinex","ETHUSD",1752831204464,2.77717165,3600.8,3600.7,4.319]
["bitfinex","ETHUSD",1752831204974,2.77712985,3600.9,3600.7,4.319]
["bitfinex","ETHUSD",1752831205341,1.6178,3601.7,3600.7,4.319]
["bitfinex","ETHUSD",1752831205559,1.6178,3601.7,3600.8,0.1384]
["bitfinex","ETHUSD",1752831205560,2.77705363,3601.0,3600.8,0.1384]
["bitfinex","ETHUSD",1752831205761,2.77693915,3601.1,3600.8,0.1384]
["bitfinex","ETHUSD",1752831205951,2.77687825,3601.2,3600.8,0.1384]
["bitfinex","ETHUSD",1752831206564,2.91516643,3601.4,3600.8,0.1384]
["bitfinex","ETHUSD",1752831206764,2.7767808,3601.3,3600.8,0.1384]
["bitfinex","ETHUSD",1752831206936,2.77677505,3601.3,3600.8,0.1384]
["bitfinex","ETHUSD",1752831207135,2.77705267,3601.0,3600.8,0.1384]
["bitfinex","ETHUSD",1752831207358,0.1384,3601.4,3600.8,0.1384]
["bitfinex","ETHUSD",1752831207359,2.7770835,3600.9,3600.8,0.1384]
["bitfinex","ETHUSD",1752831207566,2.77703907,3601.0,3600.8,0.1384]
["bitfinex","ETHUSD",1752831207765,2.77696033,3601.1,3600.8,0.1384]
["bitfinex","ETHUSD",1752831207974,2.7770835,3600.9,3600.8,0.1384]
["bitfinex","ETHUSD",1752831208363,2.77723775,3600.7,3600.6,4.321]
["bitfinex","ETHUSD",1752831208566,3.23713775,3600.7,3600.6,0.002]
["bitfinex","ETHUSD",1752831208778,6.37553775,3600.7,3600.6,0.002]
["bitfinex","ETHUSD",1752831209071,8.09040028,3600.7,3600.6,0.002]
["bitfinex","ETHUSD",1752831211382,5.77986267,3597.3,3597.2,0.2257]
["bitfinex","ETHUSD",1752831211675,6.35143624,3597.3,3597.2,0.2257]
["bitfinex","ETHUSD",1752831211975,6.81133624,3597.3,3597.2,0.2257]
["bitfinex","ETHUSD",1752831212342,7.36133624,3597.3,3597.2,0.2257]
["bitfinex","ETHUSD",1752831212540,6.23976267,3597.3,3597.2,0.2257]
["bitfinex","ETHUSD",1752831212741,3.4599,3597.8,3597.2,0.2257]
["bitfinex","ETHUSD",1752831212982,2.77986267,3597.3,3597.2,0.2257]
["bitfinex","ETHUSD",1752831213860,2.77984625,3597.4,3597.2,0.2257]
["bitfinex","ETHUSD",1752831214054,1.5266,3598.1,3597.2,0.2257]
["bitfinex","ETHUSD",1752831214443,2.77986267,3597.3,3597.2,0.2257]
["bitfinex","ETHUSD",1752831214642,2.77977671,3597.5,3597.2,0.2257]
["bitfinex","ETHUSD",1752831214874,2.77986267,3597.3,3597.2,0.2257]
["bitfinex","ETHUSD",1752831215254,2.77986267,3597.3,3597.2,0.21762]
["bitfinex","ETHUSD",1752831215458,3.23976267,3597.3,3597.2,0.21762]
["bitfinex","ETHUSD",1752831215966,6.84171318,3597.3,3597.2,0.21762]
["bitfinex","ETHUSD",1752831218791,8.91101318,3597.3,3597.2,0.21762]
["bitfinex","ETHUSD",1752831219504,6.32993995,3597.2,3597.1,1e-08]
["bitfinex","ETHUSD",1752831219798,11.26733995,3597.2,3597.1,1e-08]
["bitfinex","ETHUSD",1752831220158,6.92133995,3597.2,3597.1,1e-08]
["bitfinex","ETHUSD",1752831220394,11.51806708,3597.2,3597.1,1e-08]
["bitfinex","ETHUSD",1752831221470,0.1384,3597.2,3597.1,1e-08]
["bitfinex","ETHUSD",1752831221681,2.7798831,3597.3,3597.1,1e-08]
["bitfinex","ETHUSD",1752831221885,2.77986499,3597.3,3597.1,1e-08]
["bitfinex","ETHUSD",1752831222257,0.47156157,3597.4,3597.1,1e-08]
["bitfinex","ETHUSD",1752831222691,0.47156157,3597.4,3597.1,0.13840001]
["bitfinex","ETHUSD",1752831222880,2.77986374,3597.3,3597.1,0.13840001]
["bitfinex","ETHUSD",1752831223085,0.47156157,3597.4,3597.1,0.13840001]
["bitfinex","ETHUSD",1752831223288,0.47156157,3597.4,3597.1,0.8708562]
["bitfinex","ETHUSD",1752831223465,0.47156157,3597.4,3597.1,0.57900001]
["bitfinex","ETHUSD",1752831224095,0.1384,3597.7,3597.2,0.4406]
["bitfinex","ETHUSD",1752831224303,2.77964784,3597.6,3597.2,0.4406]
["bitfinex","ETHUSD",1752831224607,10.57713575,3598.3,3597.3,0.4406]
["bitfinex","ETHUSD",1752831224608,2.77948175,3597.8,3597.3,0.4406]
["bitfinex","ETHUSD",1752831224895,2.77969946,3597.6,3597.4,0.1384]
["bitfinex","ETHUSD",1752831225096,2.77970813,3597.5,3597.4,0.1384]
["bitfinex","ETHUSD",1752831225283,2.77993995,3597.2,3597.1,1e-08]
["bitfinex","ETHUSD",1752831225603,2.77993995,3597.2,3597.1,4.34400001]
["bitfinex","ETHUSD",1752831227004,0.5914,3597.5,3597.1,4.34400001]
["bitfinex","ETHUSD",1752831227005,0.1384,3597.5,3597.1,4.34400001]
["bitfinex","ETHUSD",1752831227186,2.77978676,3597.4,3597.1,4.34400001]
["bitfinex","ETHUSD",1752831227386,0.1384,3597.5,3597.1,4.34400001]
["bitfinex","ETHUSD",1752831227587,4.32608878,3598.3,3597.2,0.4406]
["bitfinex","ETHUSD",1752831227790,0.1384,3597.8,3597.2,0.579]
["bitfinex","ETHUSD",1752831228103,2.91793183,3597.8,3597.2,0.579]
["bitfinex","ETHUSD",1752831228288,2.77957409,3597.7,3597.2,0.579]
["bitfinex","ETHUSD",1752831228896,0.1384,3598.1,3597.5,0.1384]
["bitfinex","ETHUSD",1752831229079,2.91771535,3598.1,3597.5,0.1384]
["bitfinex","ETHUSD",1752831229280,2.77932184,3598.0,3597.5,0.1384]
["bitfinex","ETHUSD",1752831229481,1.05475202,3598.6,3597.5,2.77970813]
["bitfinex","ETHUSD",1752831229482,3.38065821,3598.6,3597.5,2.77970813]
["bitfinex","ETHUSD",1752831229735,2.77917182,3598.2,3597.7,0.1384]
["bitfinex","ETHUSD",1752831229873,0.1384,3598.4,3597.7,0.1384]
["bitfinex","ETHUSD",1752831230073,2.77930444,3598.1,3597.7,0.1384]
["bitfinex","ETHUSD",1752831230399,2.77947634,3597.8,3597.7,0.1384]
["bitfinex","ETHUSD",1752831230604,2.77970813,3597.5,3597.4,1.5752]
["bitfinex","ETHUSD",1752831231002,3.23270813,3597.5,3597.1,0.13840001]
["bitfinex","ETHUSD",1752831231196,2.77993995,3597.2,3597.1,0.13840001]
["bitfinex","ETHUSD",1752831232072,2.77993995,3597.2,3597.1,1e-08]
["bitfinex","ETHUSD",1752831232607,2.91833995,3597.2,3597.1,1e-08]
["bitfinex","ETHUSD",1752831232978,6.37133995,3597.2,3597.1,1e-08]
["bitfinex","ETHUSD",1752831233305,7.56442964,3597.2,3597.1,1e-08]
["bitfinex","ETHUSD",1752831233493,5.91833995,3597.2,3597.1,1e-08]
["bitfinex","ETHUSD",1752831234510,6.37133995,3597.2,3597.1,1e-08]
["bitfinex","ETHUSD",1752831235130,5.91833995,3597.2,3597.1,1e-08]
["bitfinex","ETHUSD",1752831235430,2.77984879,3597.4,3597.1,0.13840001]
["bitfinex","ETHUSD",1752831235431,2.77985811,3597.4,3597.1,0.13840001]
["bitfinex","ETHUSD",1752831235574,0.1384,3597.8,3597.1,0.13840001]
["bitfinex","ETHUSD",1752831235777,0.5914,3597.8,3597.1,0.13840001]
["bitfinex","ETHUSD",1752831236121,2.77993995,3597.2,3597.1,1e-08]
["bitfinex","ETHUSD",1752831236320,2.77864523,3598.9,3597.1,1e-08]
["bitfinex","ETHUSD",1752831236517,0.1384,3597.6,3597.1,1e-08]
["bitfinex","ETHUSD",1752831236818,2.77971071,3597.5,3597.1,1e-08]
["bitfinex","ETHUSD",1752831237016,2.77893648,3598.5,3597.2,0.4406]
["bitfinex","ETHUSD",1752831237252,2.77893648,3598.5,3597.5,0.1384]
["bitfinex","ETHUSD",1752831237253,0.1384,3598.1,3597.5,0.1384]
["bitfinex","ETHUSD",1752831237375,2.77963086,3597.6,3597.5,0.1384]
["bitfinex","ETHUSD",1752831238079,2.77960101,3597.7,3597.5,0.1384]
["bitfinex","ETHUSD",1752831238396,0.453,3598.7,3597.6,1.9571]
["bitfinex","ETHUSD",1752831238590,2.77937555,3598.0,3597.6,1.5165]
["bitfinex","ETHUSD",1752831238910,3.453,3598.5,3597.6,2.146604]
["bitfinex","ETHUSD",1752831239343,2.77933086,3598.0,3597.6,2.146604]
["bitfinex","ETHUSD",1752831239623,0.001,3598.1,3597.6,2.146604]
["bitfinex","ETHUSD",1752831239827,0.001,3598.1,3597.7,0.4406]
["bitfinex","ETHUSD",1752831240511,2.77938197,3598.0,3597.6,2.146604]
["bitfinex","ETHUSD",1752831240815,0.001,3598.1,3597.6,2.146604]
["bitfinex","ETHUSD",1752831240816,2.7795536,3597.7,3597.6,1.5165]
["bitfinex","ETHUSD",1752831241035,2.77961628,3597.7,3597.3,4.337]
["bitfinex","ETHUSD",1752831241228,0.453,3597.9,3597.3,4.337]
["bitfinex","ETHUSD",1752831241398,2.7797854,3597.4,3597.3,4.337]
["bitfinex","ETHUSD",1752831241595,2.7797854,3597.4,3596.4,2.78054889]
["bitfinex","ETHUSD",1752831241596,2.77993995,3597.2,3596.4,1.596]
["bitfinex","ETHUSD",1752831241824,3.05793395,3597.2,3596.7,4.34]
["bitfinex","ETHUSD",1752831242219,2.77993995,3597.2,3596.7,4.34]
["bitfinex","ETHUSD",1752831242820,2.77993995,3597.2,3596.4,1.596]
["bitfinex","ETHUSD",1752831242999,2.77993995,3597.2,3596.8,4.339]
["bitfinex","ETHUSD",1752831243328,2.77975883,3597.5,3597.2,1.6606]
["bitfinex","ETHUSD",1752831243523,2.77948796,3597.8,3597.2,1.6606]
["bitfinex","ETHUSD",1752831243835,2.77982456,3597.4,3597.1,4.33900001]
["bitfinex","ETHUSD",1752831244212,0.453,3597.9,3597.1,4.33900001]
["bitfinex","ETHUSD",1752831244534,2.77993995,3597.2,3597.1,1e-08]
["bitfinex","ETHUSD",1752831244894,5.77993995,3597.2,3597.1,1e-08]
["bitfinex","ETHUSD",1752831245111,6.23293995,3597.2,3597.1,1e-08]
["bitfinex","ETHUSD",1752831245433,5.77993995,3597.2,3597.1,1e-08]
["bitfinex","ETHUSD",1752831245638,4.354,3597.6,3597.1,1e-08]
["bitfinex","ETHUSD",1752831245934,2.77993019,3597.3,3597.1,1e-08]
["bitfinex","ETHUSD",1752831246431,4.354,3597.8,3597.1,1e-08]
["bitfinex","ETHUSD",1752831246432,3.23293995,3597.2,3597.1,1e-08]
["bitfinex","ETHUSD",1752831246731,4.75603995,3597.2,3597.1,1e-08]
["bitfinex","ETHUSD",1752831246931,7.75603995,3597.2,3597.1,1e-08]
["bitfinex","ETHUSD",1752831247241,5.77993995,3597.2,3597.1,1e-08]
["bitfinex","ETHUSD",1752831247933,6.23293995,3597.2,3597.1,1e-08]
["bitfinex","ETHUSD",1752831248319,2.77993995,3597.2,3597.1,1e-08]
["bitfinex","ETHUSD",1752831249229,4.10381361,3597.2,3597.1,1e-08]
["bitfinex","ETHUSD",1752831250638,3.24783995,3597.2,3597.1,1e-08]
["bitfinex","ETHUSD",1752831250821,2.91833995,3597.2,3597.1,1e-08]
["bitfinex","ETHUSD",1752831253143,3.38623995,3597.2,3597.1,1e-08]
["bitfinex","ETHUSD",1752831253453,12.74983995,3597.2,3597.1,1e-08]
["bitfinex","ETHUSD",1752831256742,12.74983995,3597.2,3595.4,4.345]
["bitfinex","ETHUSD",1752831256743,2.78140906,3595.3,3595.2,0.14516955]
["bitfinex","ETHUSD",1752831257743,6.24930906,3595.3,3595.2,0.14516955]
["bitfinex","ETHUSD",1752831257946,10.59230906,3595.3,3595.2,0.14516955]
["bitfinex","ETHUSD",1752831258168,6.24930906,3595.3,3595.2,0.14516955]
["bitfinex","ETHUSD",1752831258543,10.59230906,3595.3,3595.2,0.14516955]
["bitfinex","ETHUSD",1752831258747,6.80472759,3595.3,3595.2,0.14516955]
["bitfinex","ETHUSD",1752831258932,10.12340906,3595.3,3595.2,0.14516955]
["bitfinex","ETHUSD",1752831259137,5.78140906,3595.3,3595.2,0.14516955]
["bitfinex","ETHUSD",1752831259471,2.78140906,3595.3,3595.2,0.14516955]
["bitfinex","ETHUSD",1752831261183,3.24930906,3595.3,3595.2,0.14516955]
["bitfinex","ETHUSD",1752831261991,2.78140906,3595.3,3595.2,0.14516955]
["bitfinex","ETHUSD",1752831262273,10.12540906,3595.3,3595.2,0.14516955]
["bitfinex","ETHUSD",1752831262489,2.0597,3595.7,3595.2,0.14516955]
["bitfinex","ETHUSD",1752831262654,3.0,3595.5,3595.2,0.14516955]
["bitfinex","ETHUSD",1752831262842,2.7813317,3595.4,3595.2,0.14516955]
["bitfinex","ETHUSD",1752831263042,2.78140906,3595.3,3595.2,0.14516955]
["bitfinex","ETHUSD",1752831263880,3.1384,3595.6,3595.2,0.14516955]
["bitfinex","ETHUSD",1752831264170,2.78128388,3595.5,3595.2,0.14516955]
["bitfinex","ETHUSD",1752831264371,0.1384,3595.6,3595.2,0.14516955]
["bitfinex","ETHUSD",1752831264587,2.78116829,3595.7,3595.3,0.4276]
["bitfinex","ETHUSD",1752831265559,2.78118082,3595.6,3595.3,0.4276]
["bitfinex","ETHUSD",1752831265764,2.78119509,3595.6,3595.3,0.4276]
["bitfinex","ETHUSD",1752831265943,2.7813317,3595.4,3595.3,0.4276]
["bitfinex","ETHUSD",1752831266244,0.1384,3595.8,3595.2,0.28356955]
["bitfinex","ETHUSD",1752831266448,2.7813465,3595.4,3595.2,0.28356955]
["bitfinex","ETHUSD",1752831267874,7.12283444,3596.1,3595.2,0.28356955]
["bitfinex","ETHUSD",1752831267875,2.0328,3596.4,3595.3,0.4276]
["bitfinex","ETHUSD",1752831268039,2.78071297,3596.2,3595.4,1.57171331]
["bitfinex","ETHUSD",1752831268244,2.78096096,3595.9,3595.8,0.1384]
["bitfinex","ETHUSD",1752831268640,0.1384,3596.3,3595.8,0.1384]
["bitfinex","ETHUSD",1752831268641,2.78087326,3596.0,3595.8,0.1384]
["bitfinex","ETHUSD",1752831268940,0.1384,3596.3,3595.8,0.1384]
["bitfinex","ETHUSD",1752831269166,2.78081809,3596.1,3595.8,0.566]
["bitfinex","ETHUSD",1752831269677,2.91903679,3596.3,3595.8,0.566]
["bitfinex","ETHUSD",1752831269678,2.78072007,3596.2,3595.8,0.566]
["bitfinex","ETHUSD",1752831269879,0.1384,3596.3,3595.8,0.566]
["bitfinex","ETHUSD",1752831270079,2.78094496,3595.9,3595.8,0.1384]
["bitfinex","ETHUSD",1752831270603,5.78094496,3595.9,3595.8,0.1384]
["bitfinex","ETHUSD",1752831270949,2.78094496,3595.9,3595.8,0.1384]
["bitfinex","ETHUSD",1752831271149,3.4679,3596.9,3595.9,1.5377]
["bitfinex","ETHUSD",1752831271372,2.78077326,3596.2,3596.0,0.1384]
["bitfinex","ETHUSD",1752831271683,2.7807903,3596.1,3596.0,0.1384]
["bitfinex","ETHUSD",1752831272049,2.78117699,3595.6,3595.5,1.5377]
["bitfinex","ETHUSD",1752831272255,2.78094496,3595.9,3595.5,1.5377]
["bitfinex","ETHUSD",1752831272580,2.78117699,3595.6,3595.5,1.9653]
["bitfinex","ETHUSD",1752831272780,2.78108551,3595.8,3595.4,0.28363397]
["bitfinex","ETHUSD",1752831272965,2.78125434,3595.5,3595.4,0.28363397]
["bitfinex","ETHUSD",1752831273291,2.78120869,3595.6,3595.4,0.28363397]
["bitfinex","ETHUSD",1752831273700,2.78099998,3595.9,3595.4,0.28363397]
["bitfinex","ETHUSD",1752831273861,2.78107282,3595.8,3595.5,0.4276]
["bitfinex","ETHUSD",1752831274063,0.1384,3596.0,3595.5,0.6536134]
["bitfinex","ETHUSD",1752831274285,3.0,3596.2,3595.7,0.1384]
["bitfinex","ETHUSD",1752831274800,0.6063,3596.4,3595.7,0.1384]
["bitfinex","ETHUSD",1752831275026,2.7810223,3595.8,3595.7,0.1384]
["bitfinex","ETHUSD",1752831275194,2.78097698,3595.9,3595.7,0.1384]
["bitfinex","ETHUSD",1752831275394,0.6063,3596.4,3595.7,0.1384]
["bitfinex","ETHUSD",1752831275712,2.7810202,3595.9,3595.7,0.1384]
["bitfinex","ETHUSD",1752831276015,2.78097169,3595.9,3595.7,0.1384]
["bitfinex","ETHUSD",1752831276235,2.78072118,3596.2,3595.8,1.5489]
["bitfinex","ETHUSD",1752831276518,0.1384,3596.4,3595.8,1.5489]
["bitfinex","ETHUSD",1752831276810,2.78094496,3595.9,3595.8,1.5489]
["bitfinex","ETHUSD",1752831277516,2.78094496,3595.9,3595.7,0.1384]
["bitfinex","ETHUSD",1752831277517,1.6207,3596.0,3595.7,0.1384]
["bitfinex","ETHUSD",1752831277680,2.7810223,3595.8,3595.7,0.1384]
["bitfinex","ETHUSD",1752831278523,2.78096096,3595.9,3595.7,0.1384]
["bitfinex","ETHUSD",1752831280213,0.1384,3596.4,3595.8,1.5201]
["bitfinex","ETHUSD",1752831280403,2.91854523,3597.0,3596.1,2.7807903]
["bitfinex","ETHUSD",1752831280603,0.1384,3597.0,3596.3,4.30073565]
["bitfinex","ETHUSD",1752831280804,0.1384,3597.0,3596.5,4.30051081]
["bitfinex","ETHUSD",1752831280985,0.1384,3597.0,3596.6,7.11440126]
["bitfinex","ETHUSD",1752831281311,0.1384,3597.0,3596.7,2.78032462]
["bitfinex","ETHUSD",1752831281511,0.001,3597.2,3596.7,2.78032462]
["bitfinex","ETHUSD",1752831281512,0.001,3597.2,3596.9,2.78010772]
["bitfinex","ETHUSD",1752831281699,0.001,3597.2,3597.1,0.1384]
["bitfinex","ETHUSD",1752831281901,2.78093995,3597.2,3597.1,0.1384]
["bitfinex","ETHUSD",1752831282212,0.4468,3597.2,3596.8,0.1384]
["bitfinex","ETHUSD",1752831282511,2.78009452,3597.0,3596.9,4.332]
["bitfinex","ETHUSD",1752831282683,3.22589452,3597.0,3596.9,4.332]
["bitfinex","ETHUSD",1752831283103,3.67261407,3597.0,3596.9,4.332]
["bitfinex","ETHUSD",1752831283518,2.78009452,3597.0,3596.9,4.332]
["bitfinex","ETHUSD",1752831283883,2.78003566,3597.1,3596.9,4.332]
["bitfinex","ETHUSD",1752831284113,0.001,3597.2,3596.9,4.4704]
["bitfinex","ETHUSD",1752831284310,0.001,3597.2,3596.9,5.39238]
["bitfinex","ETHUSD",1752831284493,0.001,3597.2,3597.1,0.1384]
["bitfinex","ETHUSD",1752831284910,0.001,3597.2,3597.1,3.37151723]
["bitfinex","ETHUSD",1752831285312,0.001,3597.2,3597.1,0.5915]
["bitfinex","ETHUSD",1752831285515,2.77948017,3597.8,3597.1,0.1384]
["bitfinex","ETHUSD",1752831285715,2.77941219,3597.9,3597.1,1.12973372]
["bitfinex","ETHUSD",1752831286013,2.77939909,3597.9,3597.5,0.1384]
["bitfinex","ETHUSD",1752831286203,2.7795536,3597.7,3597.6,4.334]
["bitfinex","ETHUSD",1752831286411,0.001,3598.0,3597.6,4.334]
["bitfinex","ETHUSD",1752831286614,2.78034653,3598.0,3597.6,4.334]
["bitfinex","ETHUSD",1752831286833,0.001,3598.0,3597.6,4.334]
["bitfinex","ETHUSD",1752831287126,2.7795536,3597.7,3597.6,4.334]
["bitfinex","ETHUSD",1752831287287,0.001,3598.0,3597.6,4.334]
["bitfinex","ETHUSD",1752831287492,2.78039322,3598.0,3597.6,4.334]
["bitfinex","ETHUSD",1752831287688,2.78034184,3598.0,3597.6,4.334]
["bitfinex","ETHUSD",1752831287999,2.7795536,3597.7,3597.6,4.334]
["bitfinex","ETHUSD",1752831288203,2.77970813,3597.5,3596.6,1.5139]
["bitfinex","ETHUSD",1752831288513,2.78014084,3597.0,3596.9,0.1384]
["bitfinex","ETHUSD",1752831289092,2.77996229,3597.2,3596.9,0.1384]
["bitfinex","ETHUSD",1752831289303,2.77978656,3597.4,3596.9,0.1384]
["bitfinex","ETHUSD",1752831289529,0.4458,3597.4,3596.9,0.1384]
["bitfinex","ETHUSD",1752831289687,2.78009452,3597.0,3596.9,0.1384]
["bitfinex","ETHUSD",1752831290090,0.1384,3597.5,3596.9,0.73673]
["bitfinex","ETHUSD",1752831290296,2.78007612,3597.1,3596.9,0.73673]
["bitfinex","ETHUSD",1752831290523,3.5842,3597.6,3596.9,0.73673]
["bitfinex","ETHUSD",1752831290688,1.64,3597.9,3596.9,0.73673]
["bitfinex","ETHUSD",1752831290887,2.77979492,3597.4,3597.3,0.1384]
["bitfinex","ETHUSD",1752831291128,2.77979492,3597.4,3597.3,4.4694]
["bitfinex","ETHUSD",1752831291546,3.22559492,3597.4,3597.3,4.331]
["bitfinex","ETHUSD",1752831292744,0.001,3597.9,3597.3,5.9184]
["bitfinex","ETHUSD",1752831293045,0.001,3597.9,3597.4,0.02779785]
["bitfinex","ETHUSD",1752831293449,0.001,3597.9,3597.4,0.48089785]
["bitfinex","ETHUSD",1752831293948,0.001,3597.9,3597.5,0.4531]
["bitfinex","ETHUSD",1752831294128,0.001,3597.9,3597.6,0.68323978]
["bitfinex","ETHUSD",1752831295061,0.001,3597.9,3597.8,1.6666]
["bitfinex","ETHUSD",1752831295207,0.001,3597.9,3597.8,5.9946]
["bitfinex","ETHUSD",1752831296513,0.001,3597.9,3597.6,0.68323978]
["bitfinex","ETHUSD",1752831296825,2.78039909,3597.9,3597.8,4.329]
["bitfinex","ETHUSD",1752831297168,0.001,3597.9,3597.8,4.329]
["bitfinex","ETHUSD",1752831297324,0.001,3597.9,3597.8,10.15517634]
["bitfinex","ETHUSD",1752831297504,0.001,3597.9,3597.8,13.15517634]
["bitfinex","ETHUSD",1752831300370,0.001,3597.9,3597.8,8.27617634]
["bitfinex","ETHUSD",1752831300665,0.001,3597.9,3597.8,12.61117634]
["bitfinex","ETHUSD",1752831301162,0.001,3597.9,3597.8,6.3786]
["bitfinex","ETHUSD",1752831301558,0.001,3597.9,3597.8,9.61117634]
["bitfinex","ETHUSD",1752831302833,0.001,3597.9,3597.8,13.29957634]
["bitfinex","ETHUSD",1752831303170,0.001,3597.9,3597.8,13.51003376]
["bitfinex","ETHUSD",1752831304331,1e-08,3598.0,3597.9,5.77939909]
["bitfinex","ETHUSD",1752831304548,1e-08,3598.0,3597.9,10.31434964]
["bitfinex","ETHUSD",1752831304750,1e-08,3598.0,3597.9,10.28655565]
["bitfinex","ETHUSD",1752831305742,0.001,3598.1,3597.9,10.28655565]
["bitfinex","ETHUSD",1752831305743,1e-08,3598.1,3598.0,6.32932184]
["bitfinex","ETHUSD",1752831306073,1e-08,3598.1,3598.0,12.69722184]
["bitfinex","ETHUSD",1752831306284,0.001,3599.6,3598.4,4.90981289]
["bitfinex","ETHUSD",1752831306427,0.001,3599.6,3599.4,1.582]
["bitfinex","ETHUSD",1752831306623,0.001,3599.6,3599.5,4.334]
["bitfinex","ETHUSD",1752831306829,0.001,3599.6,3599.5,4.4724]
["bitfinex","ETHUSD",1752831307061,0.001,3599.6,3599.5,5.63350117]
["bitfinex","ETHUSD",1752831307264,0.001,3599.6,3599.5,8.43944643]
["bitfinex","ETHUSD",1752831307439,0.001,3599.6,3599.5,8.4116648]
["bitfinex","ETHUSD",1752831308572,0.001,3599.6,3599.5,8.8685648]
["bitfinex","ETHUSD",1752831308728,0.001,3599.6,3599.5,5.63350117]
["bitfinex","ETHUSD",1752831308930,0.001,3599.6,3599.5,8.4116648]
["bitfinex","ETHUSD",1752831309375,0.001,3599.6,3599.5,8.8685648]
["bitfinex","ETHUSD",1752831311883,0.001,3599.6,3599.5,11.8685648]
["bitfinex","ETHUSD",1752831314354,2.77908645,3599.6,3599.5,4.4674]
["bitfinex","ETHUSD",1752831314549,3.20978645,3599.6,3599.5,4.4674]
["bitfinex","ETHUSD",1752831315176,4.84668645,3599.6,3599.5,0.1384]
["bitfinex","ETHUSD",1752831315388,4.84668645,3599.6,3599.5,4.4664]
["bitfinex","ETHUSD",1752831315540,4.84668645,3599.6,3599.5,4.328]
["bitfinex","ETHUSD",1752831316281,2.77824081,3599.4,3599.3,0.1384]
["bitfinex","ETHUSD",1752831316438,2.77824081,3599.4,3599.3,4.4684]
["bitfinex","ETHUSD",1752831316637,2.778318,3599.3,3599.2,6.672]
["bitfinex","ETHUSD",1752831316989,2.77869209,3598.9,3598.6,0.1384]
["bitfinex","ETHUSD",1752831317187,2.77878122,3598.7,3598.6,0.1384]
["bitfinex","ETHUSD",1752831317339,2.77878122,3598.7,3598.6,4.4694]
["bitfinex","ETHUSD",1752831317539,3.20948122,3598.7,3598.6,4.4694]
["bitfinex","ETHUSD",1752831319048,2.7791732,3598.2,3597.9,6.67]
["bitfinex","ETHUSD",1752831319258,1.6158,3598.5,3598.4,0.1384]
["bitfinex","ETHUSD",1752831319439,4.39479185,3598.5,3598.4,4.4664]
["bitfinex","ETHUSD",1752831319880,0.4307,3598.5,3598.4,4.4664]
["bitfinex","ETHUSD",1752831320080,3.20963566,3598.5,3598.4,4.4664]
["bitfinex","ETHUSD",1752831321390,0.4307,3598.5,3598.4,4.4664]
["bitfinex","ETHUSD",1752831321686,4.79263566,3598.5,3598.4,4.326]
["bitfinex","ETHUSD",1752831322950,3.20963566,3598.5,3598.4,4.326]
["bitfinex","ETHUSD",1752831324561,0.4307,3598.5,3598.4,4.326]
["bitfinex","ETHUSD",1752831324759,2.1521,3598.8,3598.4,4.326]
["bitfinex","ETHUSD",1752831324985,2.77893566,3598.5,3598.4,4.326]
["bitfinex","ETHUSD",1752831325186,3.20963566,3598.5,3598.4,4.326]
["bitfinex","ETHUSD",1752831327473,4.50010405,3598.8,3598.4,4.326]
["bitfinex","ETHUSD",1752831327674,3.20949069,3598.7,3598.4,4.326]
["bitfinex","ETHUSD",1752831327869,2.77893566,3598.5,3598.4,4.326]
["bitfinex","ETHUSD",1752831328178,2.77887743,3598.6,3598.4,4.326]
["bitfinex","ETHUSD",1752831328491,3.20957743,3598.6,3598.4,4.326]
["bitfinex","ETHUSD",1752831328692,2.77893566,3598.5,3598.4,4.326]
["bitfinex","ETHUSD",1752831332331,3.20979012,3598.3,3598.2,4.4634]
["bitfinex","ETHUSD",1752831333598,1.7214,3598.8,3598.2,4.4634]
["bitfinex","ETHUSD",1752831333804,0.4307,3598.6,3598.2,4.4634]
["bitfinex","ETHUSD",1752831334010,2.77909012,3598.3,3598.2,4.4634]
["bitfinex","ETHUSD",1752831334322,2.77902776,3598.4,3598.2,4.4634]
["bitfinex","ETHUSD",1752831334483,1.583,3598.8,3598.2,4.92425142]
["bitfinex","ETHUSD",1752831334814,2.7786268,3598.9,3598.3,2.91745183]
["bitfinex","ETHUSD",1752831335015,2.7786268,3598.9,3598.8,0.1384]
["bitfinex","ETHUSD",1752831335227,2.7786268,3598.9,3598.8,4.4634]
["bitfinex","ETHUSD",1752831335400,2.77846277,3599.2,3598.8,4.90974]
["bitfinex","ETHUSD",1752831335609,3.20917239,3599.1,3599.0,0.1384]
["bitfinex","ETHUSD",1752831337110,4.9614,3599.1,3597.9,1.5511]
["bitfinex","ETHUSD",1752831337298,2.77901289,3598.4,3598.3,0.1384]
["bitfinex","ETHUSD",1752831337501,3.20971289,3598.4,3598.3,0.1384]
["bitfinex","ETHUSD",1752831340399,4.83291289,3598.4,3598.3,0.1384]
["bitfinex","ETHUSD",1752831342342,2.77916736,3598.2,3598.1,4.325]
["bitfinex","ETHUSD",1752831342640,3.22466736,3598.2,3598.1,4.325]
["bitfinex","ETHUSD",1752831343146,2.77916736,3598.2,3598.1,4.325]
["bitfinex","ETHUSD",1752831343328,2.77911935,3598.3,3598.1,4.325]
["bitfinex","ETHUSD",1752831343528,2.77916736,3598.2,3598.1,4.325]
["bitfinex","ETHUSD",1752831343702,3.22466736,3598.2,3598.1,4.325]
["bitfinex","ETHUSD",1752831343909,0.4455,3598.2,3598.1,4.325]
["bitfinex","ETHUSD",1752831344132,2.7791136,3598.3,3598.1,4.325]
["bitfinex","ETHUSD",1752831344335,2.77916736,3598.2,3598.1,4.325]
["bitfinex","ETHUSD",1752831344641,0.1384,3598.6,3598.1,4.325]
["bitfinex","ETHUSD",1752831344815,1.5581,3598.8,3598.1,4.78585142]
["bitfinex","ETHUSD",1752831345020,2.77886134,3598.6,3598.5,0.1384]
["bitfinex","ETHUSD",1752831345229,2.0036,3598.8,3598.5,4.4634]
["bitfinex","ETHUSD",1752831345436,1.5581,3598.8,3598.5,4.4634]
["bitfinex","ETHUSD",1752831345624,2.77885844,3598.6,3598.5,4.4634]
["bitfinex","ETHUSD",1752831345824,3.22435844,3598.6,3598.5,4.325]
["bitfinex","ETHUSD",1752831347972,3.22435844,3598.6,3598.2,0.14511583]
["bitfinex","ETHUSD",1752831347973,2.77909012,3598.3,3598.2,0.14511583]
["bitfinex","ETHUSD",1752831348136,2.77909012,3598.3,3598.2,4.47011583]
["bitfinex","ETHUSD",1752831348324,0.4455,3598.3,3598.2,4.47011583]
["bitfinex","ETHUSD",1752831348520,2.77893773,3598.5,3598.2,4.47011583]
["bitfinex","ETHUSD",1752831348847,2.77880215,3598.7,3598.2,5.20890114]
["bitfinex","ETHUSD",1752831349055,3.4455,3599.0,3598.4,0.1384]
["bitfinex","ETHUSD",1752831349256,2.77871186,3598.8,3598.5,4.325]
["bitfinex","ETHUSD",1752831349457,2.77863573,3598.9,3598.5,4.325]
["bitfinex","ETHUSD",1752831349653,2.77878122,3598.7,3598.5,4.325]
["bitfinex","ETHUSD",1752831350042,2.77885844,3598.6,3598.5,4.325]
["bitfinex","ETHUSD",1752831350454,2.77879607,3598.7,3598.5,4.325]
["bitfinex","ETHUSD",1752831350653,2.77876835,3598.8,3598.5,4.325]
["bitfinex","ETHUSD",1752831350893,3.22413721,3598.9,3598.5,4.325]
["bitfinex","ETHUSD",1752831351192,2.7787077,3598.8,3598.5,4.325]
["bitfinex","ETHUSD",1752831351390,3.22429637,3598.7,3598.5,4.325]
["bitfinex","ETHUSD",1752831351564,3.22435844,3598.6,3598.5,4.325]
["bitfinex","ETHUSD",1752831351761,2.77893566,3598.5,3598.4,0.1384]
["bitfinex","ETHUSD",1752831351967,3.22443566,3598.5,3598.4,4.325]
["bitfinex","ETHUSD",1752831352364,4.79753566,3598.5,3598.4,4.325]
["bitfinex","ETHUSD",1752831352581,2.77909012,3598.3,3598.2,0.14511583]
["bitfinex","ETHUSD",1752831352789,2.77909012,3598.3,3598.2,4.47011583]
["bitfinex","ETHUSD",1752831353165,3.22459012,3598.3,3598.2,4.47011583]
["bitfinex","ETHUSD",1752831353474,3.22459012,3598.3,3598.2,0.14511583]
["bitfinex","ETHUSD",1752831353783,0.4455,3598.3,3598.2,0.14511583]
["bitfinex","ETHUSD",1752831353994,2.0186,3598.9,3598.2,4.47011583]
["bitfinex","ETHUSD",1752831354166,0.1384,3598.8,3598.2,4.4634]
["bitfinex","ETHUSD",1752831354366,2.77906588,3598.4,3598.2,4.4634]
["bitfinex","ETHUSD",1752831354765,2.77895666,3598.5,3598.2,4.4634]
["bitfinex","ETHUSD",1752831355189,0.001,3598.6,3598.2,5.9165]
["bitfinex","ETHUSD",1752831355393,0.001,3598.6,3598.4,0.1384]
["bitfinex","ETHUSD",1752831356000,0.001,3598.6,3598.4,0.16619012]
["bitfinex","ETHUSD",1752831356214,0.001,3598.6,3598.5,3.24103566]
["bitfinex","ETHUSD",1752831356518,0.001,3598.6,3598.5,4.90382501]
["bitfinex","ETHUSD",1752831356718,0.001,3598.6,3598.5,8.45382501]
["bitfinex","ETHUSD",1752831356932,0.001,3598.6,3598.5,10.05482799]
["bitfinex","ETHUSD",1752831357715,0.001,3598.6,3598.5,14.37982799]
["bitfinex","ETHUSD",1752831359006,0.001,3598.6,3598.5,13.82882799]
["bitfinex","ETHUSD",1752831359225,0.001,3598.6,3598.5,9.50482799]
["bitfinex","ETHUSD",1752831359374,0.001,3598.6,3598.5,13.82882799]
["bitfinex","ETHUSD",1752831360723,0.001,3598.6,3598.5,14.37882799]
["bitfinex","ETHUSD",1752831364604,0.001,3598.6,3598.5,21.04982799]
["bitfinex","ETHUSD",1752831365242,0.001,3598.6,3598.5,20.49882799]
["bitfinex","ETHUSD",1752831365449,0.001,3598.6,3598.5,20.03672799]
["bitfinex","ETHUSD",1752831367042,0.001,3598.6,3598.5,20.49882799]
["bitfinex","ETHUSD",1752831368529,0.001,3598.6,3598.5,20.03672799]
["bitfinex","ETHUSD",1752831369558,0.001,3598.6,3598.5,20.46472799]
["bitfinex","ETHUSD",1752831370948,0.001,3598.6,3598.5,24.62372799]
["bitfinex","ETHUSD",1752831372143,0.001,3598.6,3598.5,25.17372799]
["bitfinex","ETHUSD",1752831376853,0.001,3598.6,3598.5,24.74572799]
["bitfinex","ETHUSD",1752831377158,0.001,3598.6,3598.5,25.17372799]
["bitfinex","ETHUSD",1752831377753,0.001,3599.4,3599.3,4.337518]
["bitfinex","ETHUSD",1752831377955,0.001,3599.4,3599.3,9.0932698]
["bitfinex","ETHUSD",1752831378279,0.001,3599.4,3599.3,9.2316698]
["bitfinex","ETHUSD",1752831378865,0.001,3599.4,3599.3,12.2316698]
["bitfinex","ETHUSD",1752831379088,0.001,3599.4,3599.3,12.6596698]
["bitfinex","ETHUSD",1752831379584,0.001,3599.4,3599.3,25.35628975]
["bitfinex","ETHUSD",1752831380091,0.001,3599.4,3599.3,13.2096698]
["bitfinex","ETHUSD",1752831380591,0.001,3599.4,3599.3,9.4523518]
["bitfinex","ETHUSD",1752831380794,0.001,3599.4,3599.3,7.8931518]
["bitfinex","ETHUSD",1752831381504,0.001,3599.4,3599.3,10.6714698]
["bitfinex","ETHUSD",1752831382056,0.001,3599.4,3599.3,3.5721518]
["bitfinex","ETHUSD",1752831382289,0.001,3599.4,3599.3,10.6714698]
["bitfinex","ETHUSD",1752831383603,0.001,3599.4,3599.3,7.8931518]
["bitfinex","ETHUSD",1752831384200,0.001,3599.4,3599.3,8.10379282]
["bitfinex","ETHUSD",1752831384560,0.001,3599.4,3599.3,0.34904102]
["bitfinex","ETHUSD",1752831384793,0.4715,3599.4,3599.3,4.4594]
["bitfinex","ETHUSD",1752831384998,3.24974081,3599.4,3599.3,0.1384]
["bitfinex","ETHUSD",1752831385199,4.00277481,3599.4,3599.3,4.4594]
["bitfinex","ETHUSD",1752831385497,1.5015,3598.7,3598.5,6.673]
["bitfinex","ETHUSD",1752831385700,3.24935844,3598.6,3598.5,0.002]
["bitfinex","ETHUSD",1752831386009,5.54601514,3598.6,3598.5,0.002]
["bitfinex","ETHUSD",1752831387498,5.68441514,3598.6,3598.5,0.002]
["bitfinex","ETHUSD",1752831389389,4.93145844,3598.6,3598.5,0.002]
["bitfinex","ETHUSD",1752831391827,4.79305844,3598.6,3598.5,0.002]
["bitfinex","ETHUSD",1752831397034,0.4705,3599.1,3598.5,0.002]
["bitfinex","ETHUSD",1752831397229,1.6283,3599.0,3598.5,0.16818935]
["bitfinex","ETHUSD",1752831397398,1.6283,3599.0,3598.5,0.45091893]
["bitfinex","ETHUSD",1752831397594,1.6283,3599.0,3598.8,0.1384]
["bitfinex","ETHUSD",1752831397941,3.2491268,3598.9,3598.8,0.1384]
["bitfinex","ETHUSD",1752831398929,0.4705,3598.9,3598.8,0.1384]
["bitfinex","ETHUSD",1752831399132,3.2491268,3598.9,3598.8,0.1384]
["bitfinex","ETHUSD",1752831399721,0.001,3599.4,3598.8,5.9469]
["bitfinex","ETHUSD",1752831399926,0.001,3599.4,3599.3,18.47493795]
["bitfinex","ETHUSD",1752831400253,0.001,3599.6,3599.5,7.95916363]
["bitfinex","ETHUSD",1752831400456,0.001,3599.6,3599.5,8.31715309]
["bitfinex","ETHUSD",1752831400662,0.001,3600.2,3600.0,7.34517777]
["bitfinex","ETHUSD",1752831400872,0.001,3600.2,3600.1,7.89510061]
["bitfinex","ETHUSD",1752831400873,1e-08,3600.2,3600.1,7.89510061]
["bitfinex","ETHUSD",1752831401070,0.001,3600.9,3600.3,4.89494631]
["bitfinex","ETHUSD",1752831401071,1e-08,3600.4,3600.3,4.89494631]
["bitfinex","ETHUSD",1752831401277,0.001,3601.2,3600.3,4.89494631]
["bitfinex","ETHUSD",1752831401278,0.001,3601.2,3601.0,6.32700638]
["bitfinex","ETHUSD",1752831401567,0.001,3601.2,3601.0,31.03402633]
["bitfinex","ETHUSD",1752831401747,1e-08,3601.2,3601.1,6.32692927]
["bitfinex","ETHUSD",1752831401917,1e-08,3601.2,3601.1,11.47708191]
["bitfinex","ETHUSD",1752831402119,1e-08,3601.2,3601.1,11.11909245]
["bitfinex","ETHUSD",1752831402461,1e-08,3601.2,3601.1,15.44009245]
["bitfinex","ETHUSD",1752831403016,1e-08,3601.2,3601.1,14.42199245]
["bitfinex","ETHUSD",1752831403441,1e-08,3601.2,3601.1,10.10099245]
["bitfinex","ETHUSD",1752831403646,1e-08,3601.2,3601.1,14.41999245]
["bitfinex","ETHUSD",1752831404219,1e-08,3601.2,3601.1,11.64306318]
["bitfinex","ETHUSD",1752831405157,1e-08,3601.2,3601.1,14.41999245]
["bitfinex","ETHUSD",1752831405618,1e-08,3601.2,3601.1,14.88809245]
["bitfinex","ETHUSD",1752831407163,1e-08,3601.2,3601.1,15.43809245]
["bitfinex","ETHUSD",1752831408128,1e-08,3601.2,3601.1,15.64769319]
["bitfinex","ETHUSD",1752831409831,0.001,3602.0,3601.7,2.7764427]
["bitfinex","ETHUSD",1752831410037,0.001,3602.0,3601.8,4.59564427]
["bitfinex","ETHUSD",1752831410238,0.001,3602.0,3601.9,0.1384]
["bitfinex","ETHUSD",1752831412425,4.75263542,3602.0,3601.9,4.4564]
["bitfinex","ETHUSD",1752831412746,0.001,3602.0,3601.9,7.6998125]
["bitfinex","ETHUSD",1752831412944,0.001,3602.0,3601.9,11.2498125]
["bitfinex","ETHUSD",1752831413150,0.001,3602.0,3601.9,12.65243441]
["bitfinex","ETHUSD",1752831414164,0.001,3602.1,3602.0,5.77623542]
["bitfinex","ETHUSD",1752831414165,1e-08,3602.1,3602.0,5.77623542]
["bitfinex","ETHUSD",1752831414320,1e-08,3602.1,3602.0,17.69383438]
["bitfinex","ETHUSD",1752831414663,1.5172,3604.2,3602.8,7.97831896]
["bitfinex","ETHUSD",1752831414822,1.5172,3604.2,3602.8,12.31631896]
["bitfinex","ETHUSD",1752831415017,4.29174587,3604.2,3602.8,15.09872243]
["bitfinex","ETHUSD",1752831415264,1.5172,3604.2,3602.8,15.09872243]
["bitfinex","ETHUSD",1752831415469,0.4582,3604.0,3602.8,15.09872243]
["bitfinex","ETHUSD",1752831415761,2.77477412,3603.9,3602.8,15.09872243]
["bitfinex","ETHUSD",1752831415933,2.77477412,3603.9,3602.8,14.63062243]
["bitfinex","ETHUSD",1752831416137,3.23306336,3603.8,3602.8,14.63062243]
["bitfinex","ETHUSD",1752831416535,0.4582,3603.8,3602.8,11.85500347]
["bitfinex","ETHUSD",1752831416754,1.5172,3604.2,3602.8,9.65230347]
["bitfinex","ETHUSD",1752831416755,0.4582,3603.2,3602.8,9.65230347]
["bitfinex","ETHUSD",1752831417118,3.23351889,3603.2,3602.8,9.65230347]
["bitfinex","ETHUSD",1752831417323,0.4582,3603.2,3602.8,9.65230347]
["bitfinex","ETHUSD",1752831417726,0.4,3603.4,3602.8,12.42792243]
["bitfinex","ETHUSD",1752831418334,0.4,3603.4,3602.8,13.44602243]
["bitfinex","ETHUSD",1752831419140,0.4,3603.4,3602.8,15.07252243]
["bitfinex","ETHUSD",1752831419528,0.4,3603.4,3603.3,3.32523381]
["bitfinex","ETHUSD",1752831419729,0.4,3603.4,3603.3,9.86059019]
["bitfinex","ETHUSD",1752831419955,0.4,3603.4,3603.3,10.46709019]
["bitfinex","ETHUSD",1752831420389,0.4,3603.4,3603.3,7.85869019]
["bitfinex","ETHUSD",1752831420627,0.4,3603.4,3603.3,10.85669019]
["bitfinex","ETHUSD",1752831421171,0.001,3603.6,3603.4,3.0]
["bitfinex","ETHUSD",1752831421374,0.001,3603.6,3603.5,8.55707442]
["bitfinex","ETHUSD",1752831421540,0.001,3603.6,3603.5,11.3321542]
["bitfinex","ETHUSD",1752831421755,0.001,3603.6,3603.5,11.8821542]
["bitfinex","ETHUSD",1752831422288,0.001,3603.6,3603.5,12.3502542]
["bitfinex","ETHUSD",1752831423181,0.001,3603.6,3603.5,11.8821542]
["bitfinex","ETHUSD",1752831423979,0.001,3604.4,3604.3,4.91586383]
["bitfinex","ETHUSD",1752831424277,0.001,3604.4,3604.3,12.24686383]
["bitfinex","ETHUSD",1752831424441,0.001,3604.4,3604.3,12.38526383]
["bitfinex","ETHUSD",1752831425986,1.5857,3605.8,3604.3,12.38526383]
["bitfinex","ETHUSD",1752831425987,1.23,3606.6,3606.1,3.32307894]
["bitfinex","ETHUSD",1752831426286,1.23,3606.6,3606.1,29.87582186]
["bitfinex","ETHUSD",1752831426446,1.23,3606.6,3606.3,6.32292515]
["bitfinex","ETHUSD",1752831426782,1.23,3606.6,3606.3,10.70192515]
["bitfinex","ETHUSD",1752831426988,1.23,3606.6,3606.3,6.32292515]
["bitfinex","ETHUSD",1752831427189,1.23,3606.6,3606.3,12.84811573]
["bitfinex","ETHUSD",1752831427545,1.23,3606.6,3606.3,5.77292515]
["bitfinex","ETHUSD",1752831427745,1.23,3606.6,3606.3,10.15492515]
["bitfinex","ETHUSD",1752831428186,1.23,3606.6,3606.3,11.17302515]
["bitfinex","ETHUSD",1752831428773,1.23,3606.6,3606.3,12.80062515]
["bitfinex","ETHUSD",1752831429362,12.3,3607.9,3607.8,2.77177227]
["bitfinex","ETHUSD",1752831429561,12.3,3607.9,3607.8,4.937]
["bitfinex","ETHUSD",1752831429807,12.3,3607.9,3607.8,7.387]
["bitfinex","ETHUSD",1752831430008,12.3,3607.9,3607.8,11.15787227]
["bitfinex","ETHUSD",1752831430161,12.3,3607.9,3607.8,19.0849995]
["bitfinex","ETHUSD",1752831430364,12.3,3607.9,3607.8,18.6358995]
["bitfinex","ETHUSD",1752831430667,12.3,3607.9,3607.8,19.0849995]
["bitfinex","ETHUSD",1752831432603,12.3,3607.9,3607.8,20.6448995]
["bitfinex","ETHUSD",1752831432766,12.3,3607.9,3607.8,20.1957995]
["bitfinex","ETHUSD",1752831433099,12.3,3607.9,3607.8,18.93167227]
["bitfinex","ETHUSD",1752831434077,12.3,3607.9,3607.8,16.1599]
["bitfinex","ETHUSD",1752831434377,12.3,3607.9,3607.8,9.661]
["bitfinex","ETHUSD",1752831434586,12.7418,3607.9,3607.8,3.0]
["bitfinex","ETHUSD",1752831434780,12.7418,3607.9,3607.8,4.387]
["bitfinex","ETHUSD",1752831434986,19.82475862,3607.9,3607.8,4.387]
["bitfinex","ETHUSD",1752831436023,19.82475862,3607.9,3607.8,4.5254]
["bitfinex","ETHUSD",1752831436318,19.82475862,3607.9,3607.8,4.5274]
["bitfinex","ETHUSD",1752831436488,17.06579544,3607.9,3607.8,4.5274]
["bitfinex","ETHUSD",1752831436883,12.3,3607.9,3607.8,4.5274]
["bitfinex","ETHUSD",1752831437943,15.07169544,3607.9,3607.8,4.5274]
["bitfinex","ETHUSD",1752831438075,15.51349544,3607.9,3607.8,0.1384]
["bitfinex","ETHUSD",1752831438270,15.51349544,3607.9,3607.8,4.5244]
["bitfinex","ETHUSD",1752831438479,15.51349544,3607.9,3607.8,0.1384]
["bitfinex","ETHUSD",1752831438771,18.27245862,3607.9,3607.8,4.5254]
["bitfinex","ETHUSD",1752831438975,12.7418,3607.9,3607.8,4.5254]
["bitfinex","ETHUSD",1752831439176,12.3,3607.9,3607.8,4.73431028]
["bitfinex","ETHUSD",1752831439377,12.3,3607.9,3607.8,7.50608255]
["bitfinex","ETHUSD",1752831439808,12.3,3607.9,3607.8,4.73431028]
["bitfinex","ETHUSD",1752831439978,12.3,3607.9,3607.8,7.50608255]
["bitfinex","ETHUSD",1752831441114,12.3,3607.9,3607.8,8.53388298]
["bitfinex","ETHUSD",1752831441273,12.3,3607.9,3607.8,11.53388298]
["bitfinex","ETHUSD",1752831442321,12.3,3607.9,3607.8,11.53188298]
["bitfinex","ETHUSD",1752831442617,12.3,3607.9,3607.8,4.73131028]
["bitfinex","ETHUSD",1752831443031,12.3,3607.9,3607.8,7.50308255]
["bitfinex","ETHUSD",1752831443631,12.3,3607.9,3607.8,4.73131028]
["bitfinex","ETHUSD",1752831443834,12.3,3607.9,3607.8,7.50308255]
["bitfinex","ETHUSD",1752831444396,12.3,3607.9,3607.8,12.60898255]
["bitfinex","ETHUSD",1752831444596,12.3,3607.9,3607.8,14.59617282]
["bitfinex","ETHUSD",1752831445123,12.3,3607.9,3607.8,14.14707282]
["bitfinex","ETHUSD",1752831445325,12.3,3607.9,3607.8,13.59707282]
["bitfinex","ETHUSD",1752831445525,12.3,3607.9,3607.8,14.04617282]
["bitfinex","ETHUSD",1752831445696,12.3,3607.9,3607.8,14.59617282]
["bitfinex","ETHUSD",1752831448338,12.3,3607.9,3607.8,14.04617282]
["bitfinex","ETHUSD",1752831448900,12.3,3608.1,3608.0,5.77161862]
["bitfinex","ETHUSD",1752831449095,13.53,3608.5,3608.4,5.77131138]
["bitfinex","ETHUSD",1752831449429,13.53,3608.5,3608.4,10.59941138]
["bitfinex","ETHUSD",1752831449636,13.53,3608.5,3608.4,12.22471138]
["bitfinex","ETHUSD",1752831449821,13.53,3608.5,3608.4,20.32884514]
["bitfinex","ETHUSD",1752831451327,13.53,3608.5,3608.4,9.46612201]
["bitfinex","ETHUSD",1752831451567,13.53,3608.5,3608.4,10.14931138]
["bitfinex","ETHUSD",1752831451745,13.53,3608.5,3608.4,5.77131138]
["bitfinex","ETHUSD",1752831452452,13.9718,3608.5,3608.4,3.0]
["bitfinex","ETHUSD",1752831452640,13.53,3608.5,3608.4,3.0]
["bitfinex","ETHUSD",1752831453037,13.53,3608.5,3608.4,7.376]
["bitfinex","ETHUSD",1752831453243,13.53,3608.5,3608.4,10.14731138]
["bitfinex","ETHUSD",1752831453548,13.53,3608.5,3608.4,11.16204252]
["bitfinex","ETHUSD",1752831456982,13.53,3608.5,3608.4,11.61114252]
["bitfinex","ETHUSD",1752831458076,13.53,3608.5,3608.4,11.16204252]
["bitfinex","ETHUSD",1752831458648,13.53,3608.5,3608.4,6.78604252]
["bitfinex","ETHUSD",1752831458860,13.53,3608.5,3608.4,11.15304252]
["bitfinex","ETHUSD",1752831459274,13.53,3608.5,3608.4,6.78604252]
["bitfinex","ETHUSD",1752831459469,13.53,3608.5,3608.4,17.80604252]
["bitfinex","ETHUSD",1752831460137,13.53,3608.5,3608.4,6.78604252]
["bitfinex","ETHUSD",1752831460339,13.53,3608.5,3608.4,17.80504252]
["bitfinex","ETHUSD",1752831461055,13.53,3608.5,3608.4,24.26049252]
["bitfinex","ETHUSD",1752831461442,13.53,3608.5,3608.4,24.39889252]
["bitfinex","ETHUSD",1752831462252,13.53,3608.5,3608.4,19.57714252]
["bitfinex","ETHUSD",1752831464542,13.53,3608.5,3608.4,17.94544252]
["bitfinex","ETHUSD",1752831465970,13.53,3608.5,3608.4,14.94544252]
["bitfinex","ETHUSD",1752831467179,13.531,3608.5,3608.4,14.94544252]
["bitfinex","ETHUSD",1752831467781,13.531,3608.5,3608.4,15.14894224]
["bitfinex","ETHUSD",1752831470471,13.531,3608.5,3608.4,15.14294224]
["bitfinex","ETHUSD",1752831472109,13.531,3608.5,3608.4,15.14494224]
["bitfinex","ETHUSD",1752831476219,13.531,3608.5,3608.4,18.14494224]
["bitfinex","ETHUSD",1752831480221,8.26711243,3608.5,3608.4,18.58084224]
["bitfinex","ETHUSD",1752831480422,8.26711243,3608.5,3608.4,18.13794224]
["bitfinex","ETHUSD",1752831480915,8.26711243,3608.5,3608.4,18.58084224]
["bitfinex","ETHUSD",1752831481229,0.4351,3609.3,3608.4,18.58084224]
["bitfinex","ETHUSD",1752831481230,8.69,3609.4,3609.3,5.77062034]
["bitfinex","ETHUSD",1752831481525,8.69,3609.4,3609.3,10.29172654]
["bitfinex","ETHUSD",1752831481829,8.69,3609.4,3609.3,12.82073072]
["bitfinex","ETHUSD",1752831483109,3.6387752,3609.4,3609.3,12.82073072]
["bitfinex","ETHUSD",1752831483539,3.6387752,3609.4,3609.3,5.46573072]
["bitfinex","ETHUSD",1752831483721,4.0738752,3609.4,3609.3,2.90902034]
["bitfinex","ETHUSD",1752831483923,4.0738752,3609.4,3609.3,4.4914]
["bitfinex","ETHUSD",1752831484126,4.0738752,3609.4,3609.3,7.26202034]
["bitfinex","ETHUSD",1752831485664,3.6387752,3609.4,3609.3,7.26202034]
["bitfinex","ETHUSD",1752831486202,3.6387752,3609.4,3609.3,11.82722034]
["bitfinex","ETHUSD",1752831486403,3.6387752,3609.4,3609.3,14.98038042]
["bitfinex","ETHUSD",1752831487433,0.001,3610.0,3609.9,2.77015983]
["bitfinex","ETHUSD",1752831487635,0.001,3610.0,3609.9,7.25755983]
["bitfinex","ETHUSD",1752831488599,0.001,3610.0,3609.9,4.4874]
["bitfinex","ETHUSD",1752831488801,0.001,3610.0,3609.9,7.25755983]
["bitfinex","ETHUSD",1752831489036,0.001,3610.0,3609.9,9.46651751]
["bitfinex","ETHUSD",1752831489222,1.5128,3611.1,3610.5,2.76969948]
["bitfinex","ETHUSD",1752831489442,1.5128,3611.1,3610.5,7.11569948]
["bitfinex","ETHUSD",1752831489610,1.5128,3611.1,3610.5,7.25409948]
["bitfinex","ETHUSD",1752831489808,1.5128,3611.1,3610.5,8.92148819]
["bitfinex","ETHUSD",1752831491161,17.7471,3610.6,3610.5,0.1384]
["bitfinex","ETHUSD",1752831491329,17.7471,3610.6,3610.5,4.4874]
["bitfinex","ETHUSD",1752831492216,17.7471,3610.6,3610.5,7.25709948]
["bitfinex","ETHUSD",1752831494161,17.3,3610.6,3610.5,7.25709948]
["bitfinex","ETHUSD",1752831496061,17.3,3610.6,3610.5,22.527687]
["bitfinex","ETHUSD",1752831496224,17.3,3610.6,3610.5,25.72615018]
["bitfinex","ETHUSD",1752831496425,9.72072247,3610.6,3610.5,26.27615018]
["bitfinex","ETHUSD",1752831497438,3.69,3611.5,3611.4,2.76900924]
["bitfinex","ETHUSD",1752831497762,3.69,3611.5,3611.4,7.95883974]
["bitfinex","ETHUSD",1752831498265,3.69,3611.5,3611.4,5.1898305]
["bitfinex","ETHUSD",1752831498428,5.7308,3611.5,3611.4,4.4784]
["bitfinex","ETHUSD",1752831498624,5.7308,3611.5,3611.4,7.24740924]
["bitfinex","ETHUSD",1752831498850,5.7308,3611.5,3611.4,0.1384]
["bitfinex","ETHUSD",1752831499153,9.07281257,3611.5,3611.4,4.4844]
["bitfinex","ETHUSD",1752831499340,9.07281257,3611.5,3611.4,4.4854]
["bitfinex","ETHUSD",1752831500765,5.7308,3611.5,3611.4,4.4854]
["bitfinex","ETHUSD",1752831501443,5.2837,3611.5,3611.4,7.25440924]
["bitfinex","ETHUSD",1752831501637,3.69,3611.5,3611.4,7.25440924]
["bitfinex","ETHUSD",1752831502831,3.69,3611.5,3611.4,9.43860924]
["bitfinex","ETHUSD",1752831503035,1.231,3612.1,3611.4,9.43860924]
["bitfinex","ETHUSD",1752831503036,1.231,3612.1,3612.0,2.76854928]
["bitfinex","ETHUSD",1752831503355,1.231,3612.1,3612.0,10.14023477]
["bitfinex","ETHUSD",1752831503559,1.231,3612.1,3612.0,10.11254928]
["bitfinex","ETHUSD",1752831505078,1.231,3612.1,3612.0,11.72054928]
["bitfinex","ETHUSD",1752831505382,1.231,3612.1,3612.0,14.41959502]
["bitfinex","ETHUSD",1752831506376,1.5863,3613.2,3613.0,2.76772663]
["bitfinex","ETHUSD",1752831506575,1.5863,3613.2,3613.1,4.345]
["bitfinex","ETHUSD",1752831506886,1.5863,3613.2,3613.1,7.1127064]
["bitfinex","ETHUSD",1752831507090,2.0334,3613.2,3613.1,4.345]
["bitfinex","ETHUSD",1752831508066,2.0334,3613.2,3612.6,6.647]
["bitfinex","ETHUSD",1752831508270,0.4471,3613.1,3612.7,4.343]
["bitfinex","ETHUSD",1752831508792,0.4471,3613.0,3612.7,7.1386357]
["bitfinex","ETHUSD",1752831509093,1.5863,3613.2,3613.1,2.7677064]
["bitfinex","ETHUSD",1752831509294,1.5863,3613.2,3613.1,4.343]
["bitfinex","ETHUSD",1752831509658,2.0334,3613.2,3613.1,4.343]
["bitfinex","ETHUSD",1752831510095,2.0334,3613.2,3612.6,6.647]
["bitfinex","ETHUSD",1752831510296,0.4471,3613.1,3612.7,7.11201284]
["bitfinex","ETHUSD",1752831510457,1.5863,3613.2,3612.6,6.647]
["bitfinex","ETHUSD",1752831510458,2.0334,3613.2,3612.6,6.647]
["bitfinex","ETHUSD",1752831510792,0.4471,3613.1,3612.9,2.76784211]
["bitfinex","ETHUSD",1752831510996,0.4471,3613.1,3613.0,4.342]
["bitfinex","ETHUSD",1752831511207,0.4471,3613.0,3612.6,6.647]
["bitfinex","ETHUSD",1752831511387,2.76791126,3612.9,3612.7,4.341]
["bitfinex","ETHUSD",1752831511591,2.76801284,3612.7,3612.6,6.85856113]
["bitfinex","ETHUSD",1752831511763,3.4471,3612.7,3611.3,6.645]
["bitfinex","ETHUSD",1752831511959,2.7686943,3611.9,3611.4,4.343]
["bitfinex","ETHUSD",1752831512207,2.0007,3611.8,3611.5,4.344]
["bitfinex","ETHUSD",1752831512672,0.4471,3611.7,3611.6,4.344]
["bitfinex","ETHUSD",1752831513075,1.5536,3611.8,3611.6,4.4824]
["bitfinex","ETHUSD",1752831513316,1.5536,3611.8,3611.7,0.45100901]
["bitfinex","ETHUSD",1752831513464,0.4471,3612.3,3611.8,2.76866242]
["bitfinex","ETHUSD",1752831513666,0.4471,3612.2,3611.9,4.37168625]
["bitfinex","ETHUSD",1752831513877,0.4471,3612.2,3611.9,7.14030351]
["bitfinex","ETHUSD",1752831514087,0.4471,3612.2,3611.9,7.11261726]
["bitfinex","ETHUSD",1752831514273,1.6609,3612.5,3611.9,5.33213942]
["bitfinex","ETHUSD",1752831514599,0.4471,3612.4,3612.0,2.76849968]
["bitfinex","ETHUSD",1752831514895,0.4471,3612.4,3611.8,2.76870218]
["bitfinex","ETHUSD",1752831514896,0.4471,3612.4,3612.1,4.345]
["bitfinex","ETHUSD",1752831515198,0.4471,3612.3,3612.1,4.345]
["bitfinex","ETHUSD",1752831515491,1.6609,3612.5,3612.1,4.345]
["bitfinex","ETHUSD",1752831515492,0.4471,3612.2,3612.1,4.345]
["bitfinex","ETHUSD",1752831516373,1.6628,3612.1,3611.3,6.85446461]
["bitfinex","ETHUSD",1752831516572,0.4471,3612.0,3611.4,5.60434756]
["bitfinex","ETHUSD",1752831516778,3.21567722,3612.0,3611.3,6.85446461]
["bitfinex","ETHUSD",1752831516972,3.21573247,3611.9,3611.4,4.342]
["bitfinex","ETHUSD",1752831517301,0.4471,3611.8,3611.4,4.342]
["bitfinex","ETHUSD",1752831517502,0.4471,3611.7,3611.4,4.342]
["bitfinex","ETHUSD",1752831517918,0.4471,3611.6,3611.4,4.342]
["bitfinex","ETHUSD",1752831518076,2.76871152,3611.8,3611.4,4.342]
["bitfinex","ETHUSD",1752831518400,0.453,3611.5,3611.4,4.342]
["bitfinex","ETHUSD",1752831518765,2.0616,3611.5,3611.3,6.85446461]
["bitfinex","ETHUSD",1752831518966,0.453,3611.4,3611.3,5.85446461]
["bitfinex","ETHUSD",1752831519165,0.453,3611.4,3611.3,10.19746461]
["bitfinex","ETHUSD",1752831519926,3.22200924,3611.4,3611.3,5.85446461]
["bitfinex","ETHUSD",1752831520218,3.22200924,3611.4,3611.3,10.19646461]
["bitfinex","ETHUSD",1752831520433,3.98195664,3611.4,3611.3,4.55046461]
["bitfinex","ETHUSD",1752831520759,5.55075664,3611.4,3611.3,4.55146461]
["bitfinex","ETHUSD",1752831521616,5.55075664,3611.4,3611.3,4.342]
["bitfinex","ETHUSD",1752831521831,5.55075664,3611.4,3610.5,0.002]
["bitfinex","ETHUSD",1752831521832,2.1188,3611.3,3610.5,0.002]
["bitfinex","ETHUSD",1752831522032,2.76962277,3610.6,3610.5,0.002]
["bitfinex","ETHUSD",1752831522237,4.33842277,3610.6,3610.5,4.344]
["bitfinex","ETHUSD",1752831522537,4.79142277,3610.6,3610.5,4.344]
["bitfinex","ETHUSD",1752831523520,4.79142277,3610.6,3610.5,4.4824]
["bitfinex","ETHUSD",1752831523692,2.0218,3610.6,3610.5,4.4824]
["bitfinex","ETHUSD",1752831524417,4.79142277,3610.6,3610.5,4.4824]
["bitfinex","ETHUSD",1752831524804,5.54751315,3610.6,3610.5,0.1404]
["bitfinex","ETHUSD",1752831524997,5.54751315,3610.6,3610.5,4.4854]
["bitfinex","ETHUSD",1752831525199,4.79142277,3610.6,3610.5,4.4854]
["bitfinex","ETHUSD",1752831525854,4.79142277,3610.6,3610.5,0.1404]
["bitfinex","ETHUSD",1752831526025,4.79142277,3610.6,3610.5,4.4834]
["bitfinex","ETHUSD",1752831526522,2.0218,3610.6,3610.5,4.4834]
["bitfinex","ETHUSD",1752831527025,4.79142277,3610.6,3610.5,4.4834]
["bitfinex","ETHUSD",1752831530733,9.09751805,3610.6,3610.5,4.4834]
["bitfinex","ETHUSD",1752831530899,9.09751805,3610.6,3610.5,0.002]
["bitfinex","ETHUSD",1752831531305,9.09751805,3610.6,3610.5,1e-08]
["bitfinex","ETHUSD",1752831532838,7.79142277,3610.6,3610.5,1e-08]
["bitfinex","ETHUSD",1752831533033,7.79142277,3610.6,3610.5,0.13840001]
["bitfinex","ETHUSD",1752831535419,4.79142277,3610.6,3610.5,0.13840001]
["bitfinex","ETHUSD",1752831540260,5.34142277,3610.6,3610.5,0.13840001]
["bitfinex","ETHUSD",1752831540415,5.34142277,3610.6,3610.5,1e-08]
["bitfinex","ETHUSD",1752831540617,9.46635805,3610.6,3610.5,1e-08]
["bitfinex","ETHUSD",1752831542253,7.79142277,3610.6,3610.5,1e-08]
["bitfinex","ETHUSD",1752831542560,1.999,3610.9,3610.5,0.13840001]
["bitfinex","ETHUSD",1752831542875,2.76946936,3610.8,3610.5,0.13840001]
["bitfinex","ETHUSD",1752831543024,2.76962277,3610.6,3610.5,1e-08]
["bitfinex","ETHUSD",1752831543421,3.22262277,3610.6,3610.5,0.13840001]
["bitfinex","ETHUSD",1752831544068,9.13433198,3610.6,3610.5,1e-08]
["bitfinex","ETHUSD",1752831544318,9.13433198,3610.6,3610.5,4.34100001]
["bitfinex","ETHUSD",1752831545584,8.38052277,3610.6,3610.5,4.34100001]
["bitfinex","ETHUSD",1752831551035,12.71352277,3610.6,3610.5,1e-08]
["bitfinex","ETHUSD",1752831551207,12.71752277,3610.6,3610.5,1e-08]
["bitfinex","ETHUSD",1752831551407,8.38052277,3610.6,3610.5,1e-08]
["bitfinex","ETHUSD",1752831554490,8.38152277,3610.6,3610.5,1e-08]
["bitfinex","ETHUSD",1752831554826,10.22101576,3610.6,3610.5,1e-08]
["bitfinex","ETHUSD",1752831556892,4.6089,3610.6,3610.5,1e-08]
["bitfinex","ETHUSD",1752831557092,3.001,3610.6,3610.5,4.47140001]
["bitfinex","ETHUSD",1752831557316,0.001,3610.6,3610.5,4.47140001]
["bitfinex","ETHUSD",1752831557515,0.001,3610.6,3610.5,7.67399949]
["bitfinex","ETHUSD",1752831557818,0.001,3610.6,3610.5,9.20939949]
["bitfinex","ETHUSD",1752831558148,0.001,3610.6,3610.5,10.42178342]
["bitfinex","ETHUSD",1752831561519,0.001,3610.6,3610.5,13.42178342]
["bitfinex","ETHUSD",1752831561935,1e-08,3610.6,3610.5,13.42178342]
["bitfinex","ETHUSD",1752831563474,1e-08,3610.6,3610.5,21.27178342]
["bitfinex","ETHUSD",1752831564140,0.001,3611.4,3610.5,21.27178342]
["bitfinex","ETHUSD",1752831564141,0.001,3611.4,3611.3,4.38448592]
["bitfinex","ETHUSD",1752831564316,0.001,3611.4,3611.3,8.85088592]
["bitfinex","ETHUSD",1752831564515,0.001,3611.4,3611.3,9.28378592]
["bitfinex","ETHUSD",1752831564723,0.001,3612.1,3612.0,4.31934928]
["bitfinex","ETHUSD",1752831564927,0.001,3612.1,3612.0,8.81243477]
["bitfinex","ETHUSD",1752831565239,0.001,3612.1,3612.0,10.37575665]
["bitfinex","ETHUSD",1752831568051,0.001,3612.1,3612.0,17.02375665]
["bitfinex","ETHUSD",1752831569069,0.001,3612.1,3612.0,12.69675665]
["bitfinex","ETHUSD",1752831569378,0.001,3612.1,3612.0,16.58685665]
["bitfinex","ETHUSD",1752831570141,0.001,3612.1,3612.0,15.03605665]
["bitfinex","ETHUSD",1752831570541,0.001,3612.1,3612.0,15.46895665]
["bitfinex","ETHUSD",1752831571539,0.001,3612.1,3612.0,15.03605665]
["bitfinex","ETHUSD",1752831571744,0.4725,3612.1,3612.0,6.7864]
["bitfinex","ETHUSD",1752831572064,0.4725,3612.1,3612.0,11.1074]
["bitfinex","ETHUSD",1752831572469,3.24097263,3612.1,3612.0,6.7864]
["bitfinex","ETHUSD",1752831572658,3.24097263,3612.1,3612.0,11.1074]
["bitfinex","ETHUSD",1752831573262,0.4725,3612.1,3612.0,11.1074]
["bitfinex","ETHUSD",1752831573640,0.4725,3612.1,3612.0,11.31987504]
["bitfinex","ETHUSD",1752831573839,0.4725,3612.1,3612.0,11.1074]
["bitfinex","ETHUSD",1752831575177,3.24097263,3612.1,3612.0,11.1074]
["bitfinex","ETHUSD",1752831575481,3.72512989,3612.1,3612.0,11.1074]
["bitfinex","ETHUSD",1752831575666,3.72512989,3612.1,3612.0,6.7864]
["bitfinex","ETHUSD",1752831576003,3.72512989,3612.1,3612.0,11.1074]
["bitfinex","ETHUSD",1752831576548,5.82902989,3612.1,3612.0,10.969]
["bitfinex","ETHUSD",1752831577053,8.82902989,3612.1,3612.0,10.969]
["bitfinex","ETHUSD",1752831577571,8.96742989,3612.1,3612.0,4.321]
["bitfinex","ETHUSD",1752831579677,5.0264,3612.1,3612.0,4.321]
["bitfinex","ETHUSD",1752831579867,5.0264,3612.1,3612.0,4.4594]
["bitfinex","ETHUSD",1752831580173,2.0264,3612.1,3612.0,4.4594]
["bitfinex","ETHUSD",1752831580576,1.5549,3612.1,3612.0,4.4594]
["bitfinex","ETHUSD",1752831580877,0.001,3612.1,3612.0,7.22794928]
["bitfinex","ETHUSD",1752831581980,0.001,3612.1,3612.0,4.4594]
["bitfinex","ETHUSD",1752831582180,0.001,3612.1,3612.0,8.80684928]
["bitfinex","ETHUSD",1752831582347,0.001,3612.1,3612.0,9.68753421]
["bitfinex","ETHUSD",1752831582974,0.001,3612.1,3612.0,10.16103421]
["bitfinex","ETHUSD",1752831586176,0.001,3612.1,3612.0,1.01908493]
["bitfinex","ETHUSD",1752831586374,0.001,3612.1,3612.0,7.22794928]
["bitfinex","ETHUSD",1752831586784,0.001,3612.1,3612.0,4.4594]
["bitfinex","ETHUSD",1752831586979,0.001,3612.1,3612.0,7.70144928]
["bitfinex","ETHUSD",1752831588961,0.001,3612.1,3612.0,9.32664928]
["bitfinex","ETHUSD",1752831589556,0.001,3612.1,3612.0,5.00564928]
["bitfinex","ETHUSD",1752831589777,0.001,3612.1,3612.0,7.22694928]
["bitfinex","ETHUSD",1752831590181,0.001,3612.1,3612.0,7.70044928]
["bitfinex","ETHUSD",1752831591059,0.001,3612.1,3612.0,9.25084928]
["bitfinex","ETHUSD",1752831592960,0.001,3612.1,3612.0,4.45734928]
["bitfinex","ETHUSD",1752831593161,0.001,3612.1,3612.0,9.27853477]
["bitfinex","ETHUSD",1752831593386,0.001,3612.1,3612.0,10.45557296]
["bitfinex","ETHUSD",1752831593862,0.001,3612.1,3612.0,10.66083427]
["bitfinex","ETHUSD",1752831596006,0.001,3612.1,3612.0,13.66083427]
["bitfinex","ETHUSD",1752831598767,0.001,3612.1,3612.0,13.18733427]
["bitfinex","ETHUSD",1752831598968,0.001,3612.1,3612.0,13.66083427]
["bitfinex","ETHUSD",1752831599996,0.001,3612.1,3612.0,13.18733427]
["bitfinex","ETHUSD",1752831600200,0.001,3612.1,3612.0,13.52243427]
["bitfinex","ETHUSD",1752831601306,0.001,3612.1,3612.0,13.66250832]
["bitfinex","ETHUSD",1752831602104,0.001,3612.1,3612.0,10.52243427]
["bitfinex","ETHUSD",1752831602311,0.001,3612.6,3612.5,2.76816608]
["bitfinex","ETHUSD",1752831602510,0.001,3612.6,3612.5,11.62880766]
["bitfinex","ETHUSD",1752831602711,0.001,3612.6,3612.5,15.94780766]
["bitfinex","ETHUSD",1752831603019,0.001,3612.6,3612.5,13.73216608]
["bitfinex","ETHUSD",1752831603579,0.4486,3612.6,3612.5,6.645]
["bitfinex","ETHUSD",1752831603815,0.4486,3612.6,3612.5,13.73216608]
["bitfinex","ETHUSD",1752831604999,0.001,3612.6,3612.5,6.645]
["bitfinex","ETHUSD",1752831605201,0.4486,3612.6,3612.5,10.964]
["bitfinex","ETHUSD",1752831605514,0.001,3612.6,3612.5,13.73216608]
["bitfinex","ETHUSD",1752831606091,0.4486,3612.6,3612.5,13.73216608]
["bitfinex","ETHUSD",1752831606713,0.001,3612.6,3612.5,14.49215675]
["bitfinex","ETHUSD",1752831607014,0.001,3612.6,3612.5,13.73216608]
["bitfinex","ETHUSD",1752831610315,0.001,3612.6,3612.5,13.87056608]
["bitfinex","ETHUSD",1752831610893,0.4633,3612.6,3612.5,13.87056608]
["bitfinex","ETHUSD",1752831611094,0.4633,3612.6,3612.5,11.1024]
["bitfinex","ETHUSD",1752831611296,2.0644,3612.6,3612.5,11.1024]
["bitfinex","ETHUSD",1752831611622,2.54773225,3612.6,3612.5,11.1024]
["bitfinex","ETHUSD",1752831612034,2.0644,3612.6,3612.5,11.1024]
["bitfinex","ETHUSD",1752831612688,4.83248946,3612.6,3612.5,6.7834]
["bitfinex","ETHUSD",1752831612887,8.39168946,3612.6,3612.5,6.645]
["bitfinex","ETHUSD",1752831613327,8.53008946,3612.6,3612.5,10.964]
["bitfinex","ETHUSD",1752831613543,9.93679393,3612.6,3612.5,10.964]
["bitfinex","ETHUSD",1752831615188,9.93679393,3612.6,3612.5,4.319]
["bitfinex","ETHUSD",1752831616424,8.78609393,3612.6,3612.5,4.319]
["bitfinex","ETHUSD",1752831616601,7.84168946,3612.6,3612.5,4.319]
["bitfinex","ETHUSD",1752831617618,5.0736,3612.6,3612.5,4.319]
["bitfinex","ETHUSD",1752831618396,3.001,3612.6,3612.5,4.319]
["bitfinex","ETHUSD",1752831618898,3.4633,3612.6,3612.5,4.319]
["bitfinex","ETHUSD",1752831620292,3.001,3612.6,3612.5,4.319]
["bitfinex","ETHUSD",1752831621532,0.001,3612.6,3612.5,7.08716608]
["bitfinex","ETHUSD",1752831621832,0.001,3612.6,3612.5,4.319]
["bitfinex","ETHUSD",1752831622035,0.001,3612.6,3612.5,7.08716608]
["bitfinex","ETHUSD",1752831623196,0.001,3612.6,3612.5,9.06095349]
["bitfinex","ETHUSD",1752831625406,0.001,3612.6,3612.4,6.645]
["bitfinex","ETHUSD",1752831625637,0.001,3612.6,3612.5,4.319]
["bitfinex","ETHUSD",1752831626633,0.001,3612.6,3612.5,4.4574]
["bitfinex","ETHUSD",1752831627959,0.001,3612.6,3612.5,7.22556608]
["bitfinex","ETHUSD",1752831628250,0.001,3612.6,3612.5,0.1384]
["bitfinex","ETHUSD",1752831628402,0.4633,3612.6,3612.5,4.4574]
["bitfinex","ETHUSD",1752831628604,3.23138946,3612.6,3612.5,4.4574]
["bitfinex","ETHUSD",1752831628830,5.76816608,3612.5,3612.4,6.645]
["bitfinex","ETHUSD",1752831629017,7.87206608,3612.5,3612.4,10.964]
["bitfinex","ETHUSD",1752831629212,8.42206608,3612.5,3612.4,10.964]
["bitfinex","ETHUSD",1752831629444,9.35800707,3612.5,3612.4,10.964]
["bitfinex","ETHUSD",1752831630042,1.6416,3612.5,3612.4,10.964]
["bitfinex","ETHUSD",1752831630250,4.87206608,3612.5,3612.4,11.1024]
["bitfinex","ETHUSD",1752831630405,4.87206608,3612.5,3612.4,10.964]
["bitfinex","ETHUSD",1752831630605,0.001,3612.6,3612.4,10.964]
["bitfinex","ETHUSD",1752831630850,0.001,3612.6,3612.5,4.326]
["bitfinex","ETHUSD",1752831632405,0.4633,3612.6,3612.5,4.326]
["bitfinex","ETHUSD",1752831632957,0.4633,3612.6,3612.5,4.325]
["bitfinex","ETHUSD",1752831634112,0.4633,3612.6,3612.4,6.645]
["bitfinex","ETHUSD",1752831634113,4.42206608,3612.5,3612.4,6.645]
["bitfinex","ETHUSD",1752831634307,5.6497041,3612.5,3612.4,10.97]
["bitfinex","ETHUSD",1752831634610,8.6497041,3612.5,3612.4,10.969]
["bitfinex","ETHUSD",1752831635723,8.1874041,3612.5,3612.4,10.969]
["bitfinex","ETHUSD",1752831635926,3.4623,3612.5,3612.4,10.969]
["bitfinex","ETHUSD",1752831636437,1.5316,3612.6,3612.4,10.969]
["bitfinex","ETHUSD",1752831640150,0.4363,3612.5,3612.4,10.969]
["bitfinex","ETHUSD",1752831640674,3.4363,3612.5,3612.4,6.645]
["bitfinex","ETHUSD",1752831640876,6.40125608,3612.5,3612.4,10.973]
["bitfinex","ETHUSD",1752831641370,3.63309,3612.5,3612.4,10.973]
["bitfinex","ETHUSD",1752831641551,6.40125608,3612.5,3612.4,10.973]
["bitfinex","ETHUSD",1752831643365,3.63309,3612.5,3612.4,10.973]
["bitfinex","ETHUSD",1752831643560,6.40125608,3612.5,3612.4,10.973]
["bitfinex","ETHUSD",1752831644744,6.95125608,3612.5,3612.4,10.967]
["bitfinex","ETHUSD",1752831644943,8.55975608,3612.5,3612.4,6.645]
["bitfinex","ETHUSD",1752831645247,8.55975608,3612.5,3612.4,4.322]
["bitfinex","ETHUSD",1752831646679,8.00975608,3612.5,3612.4,4.322]
["bitfinex","ETHUSD",1752831646884,4.6085,3612.5,3612.4,4.322]
["bitfinex","ETHUSD",1752831647063,3.0,3612.5,3612.4,4.4604]
["bitfinex","ETHUSD",1752831647263,0.001,3612.6,3612.4,4.4604]
["bitfinex","ETHUSD",1752831648581,0.4373,3612.6,3612.4,4.4604]
["bitfinex","ETHUSD",1752831648883,2.76828554,3612.4,3612.2,0.14453636]
["bitfinex","ETHUSD",1752831649088,2.76828554,3612.4,3612.3,4.323]
["bitfinex","ETHUSD",1752831649289,0.4363,3612.4,3612.3,4.323]
["bitfinex","ETHUSD",1752831649875,2.76818991,3612.5,3612.3,4.323]
["bitfinex","ETHUSD",1752831650266,3.001,3612.6,3612.3,4.323]
["bitfinex","ETHUSD",1752831650267,2.76912147,3612.6,3612.3,4.323]
["bitfinex","ETHUSD",1752831650468,3.20542147,3612.6,3612.3,4.323]
["bitfinex","ETHUSD",1752831650761,0.001,3612.6,3612.3,4.323]
["bitfinex","ETHUSD",1752831650950,0.001,3612.6,3612.5,2.76816608]
["bitfinex","ETHUSD",1752831651162,0.001,3612.6,3612.5,7.22856608]
["bitfinex","ETHUSD",1752831651366,0.001,3612.6,3612.5,7.69806608]
["bitfinex","ETHUSD",1752831651567,0.001,3612.6,3612.5,4.4604]
["bitfinex","ETHUSD",1752831651794,0.001,3612.6,3612.5,0.1384]
["bitfinex","ETHUSD",1752831652097,3.20538946,3612.6,3612.5,4.4624]
["bitfinex","ETHUSD",1752831652402,3.52602841,3612.6,3612.5,4.4624]
["bitfinex","ETHUSD",1752831652577,3.20538946,3612.6,3612.5,4.4624]
["bitfinex","ETHUSD",1752831653701,0.4373,3612.6,3612.5,4.324]
["bitfinex","ETHUSD",1752831653905,0.001,3612.6,3612.5,4.324]
["bitfinex","ETHUSD",1752831654105,0.001,3612.6,3612.5,4.4624]
["bitfinex","ETHUSD",1752831656608,0.001,3612.6,3612.5,4.9319]
["bitfinex","ETHUSD",1752831656809,0.001,3612.6,3612.5,8.36824972]
["bitfinex","ETHUSD",1752831657608,0.001,3612.6,3612.5,9.88124972]
["bitfinex","ETHUSD",1752831659809,0.001,3612.6,3612.5,10.08680908]
["bitfinex","ETHUSD",1752831660134,0.001,3612.6,3612.5,17.3705089]
["bitfinex","ETHUSD",1752831660284,0.001,3612.6,3612.5,17.7016089]
["bitfinex","ETHUSD",1752831660579,0.001,3612.6,3612.5,2.856243]
["bitfinex","ETHUSD",1752831660783,0.001,3612.6,3612.5,5.15490908]
["bitfinex","ETHUSD",1752831660985,0.001,3612.6,3612.5,9.47990908]
["bitfinex","ETHUSD",1752831661517,1e-08,3612.6,3612.5,10.49940908]
["bitfinex","ETHUSD",1752831661815,1e-08,3613.1,3613.0,7.949983]
["bitfinex","ETHUSD",1752831662014,1e-08,3613.1,3613.0,21.10697474]
["bitfinex","ETHUSD",1752831662214,1e-08,3613.1,3613.0,21.57647474]
["bitfinex","ETHUSD",1752831664916,0.001,3613.4,3613.0,21.57647474]
["bitfinex","ETHUSD",1752831664917,0.001,3613.4,3613.3,4.3360532]
["bitfinex","ETHUSD",1752831665122,0.001,3613.4,3613.3,8.69672873]
["bitfinex","ETHUSD",1752831665419,0.001,3613.4,3613.3,11.87124868]
["bitfinex","ETHUSD",1752831665942,0.001,3613.9,3613.8,2.76717029]
["bitfinex","ETHUSD",1752831666086,0.001,3613.9,3613.8,15.29314199]
["bitfinex","ETHUSD",1752831666312,0.001,3613.9,3613.8,17.5410105]
["bitfinex","ETHUSD",1752831667911,2.0,3615.4,3614.2,0.55]
["bitfinex","ETHUSD",1752831668132,2.0,3615.4,3614.4,1.5744]
["bitfinex","ETHUSD",1752831668358,2.0,3615.4,3614.7,2.76644095]
["bitfinex","ETHUSD",1752831668566,4.28876117,3615.3,3614.4,1.5744]
["bitfinex","ETHUSD",1752831668714,2.76619179,3615.1,3614.5,4.335]
["bitfinex","ETHUSD",1752831669134,2.0,3615.4,3614.5,4.335]
["bitfinex","ETHUSD",1752831669135,2.0,3615.4,3614.5,4.7782]
["bitfinex","ETHUSD",1752831669334,2.0,3615.4,3614.8,2.7663534]
["bitfinex","ETHUSD",1752831669531,2.0,3615.4,3614.9,7.12232729]
["bitfinex","ETHUSD",1752831669751,2.0,3615.4,3615.0,2.76623445]
["bitfinex","ETHUSD",1752831669958,2.0,3615.4,3615.1,4.356]
["bitfinex","ETHUSD",1752831670449,2.0,3615.4,3615.3,0.1376]
["bitfinex","ETHUSD",1752831670644,2.0,3615.4,3615.3,4.4926]
["bitfinex","ETHUSD",1752831670847,4.76594567,3615.4,3615.3,4.4926]
["bitfinex","ETHUSD",1752831671051,6.00905893,3615.4,3615.3,4.4926]
["bitfinex","ETHUSD",1752831671344,3.24311326,3615.4,3615.3,4.4926]
["bitfinex","ETHUSD",1752831671551,2.0,3615.4,3615.3,4.4926]
["bitfinex","ETHUSD",1752831673723,4.76594567,3615.4,3615.3,4.4926]
["bitfinex","ETHUSD",1752831673930,5.21134567,3615.4,3615.3,4.4926]
["bitfinex","ETHUSD",1752831674330,9.82634567,3615.4,3615.3,4.355]
["bitfinex","ETHUSD",1752831674528,11.36215175,3615.4,3615.3,4.355]
["bitfinex","ETHUSD",1752831684090,11.36215175,3615.4,3614.4,0.2058214]
["bitfinex","ETHUSD",1752831684091,2.76648131,3614.7,3614.6,0.1376]
["bitfinex","ETHUSD",1752831684244,4.35048131,3614.7,3614.6,4.4756]
["bitfinex","ETHUSD",1752831684449,4.79588131,3614.7,3614.6,4.338]
["bitfinex","ETHUSD",1752831684696,2.76663438,3614.5,3614.4,0.1376]
["bitfinex","ETHUSD",1752831684853,2.76663438,3614.5,3614.4,4.4746]
["bitfinex","ETHUSD",1752831685054,3.21203438,3614.5,3614.4,4.4746]
["bitfinex","ETHUSD",1752831685670,7.03945473,3614.5,3614.4,4.337]
["bitfinex","ETHUSD",1752831691093,8.67095473,3614.5,3614.4,4.337]
["bitfinex","ETHUSD",1752831701133,2.76701715,3614.0,3613.9,0.14446991]
["bitfinex","ETHUSD",1752831701349,2.76701715,3614.0,3613.9,4.46446991]
["bitfinex","ETHUSD",1752831701633,5.76701715,3614.0,3613.9,4.46446991]
["bitfinex","ETHUSD",1752831701832,6.22951715,3614.0,3613.9,4.46446991]
["bitfinex","ETHUSD",1752831702336,8.77782225,3614.0,3613.9,4.46446991]
["bitfinex","ETHUSD",1752831702978,8.77782225,3614.0,3613.9,0.14446991]
["bitfinex","ETHUSD",1752831703147,8.77782225,3614.0,3613.9,4.46446991]
["bitfinex","ETHUSD",1752831703663,6.81802225,3614.0,3613.9,4.46446991]
["bitfinex","ETHUSD",1752831703832,5.90461715,3614.0,3613.9,4.46446991]
["bitfinex","ETHUSD",1752831704385,0.1376,3614.0,3613.9,4.46446991]
["bitfinex","ETHUSD",1752831704528,2.76684573,3614.3,3613.9,4.46446991]
["bitfinex","ETHUSD",1752831704733,3.0,3614.3,3613.9,4.93006991]
["bitfinex","ETHUSD",1752831705083,3.0,3614.5,3614.0,0.4656]
["bitfinex","ETHUSD",1752831705234,3.1376,3614.6,3614.0,0.6032]
["bitfinex","ETHUSD",1752831705587,2.90418999,3614.6,3614.0,0.6032]
["bitfinex","ETHUSD",1752831705935,0.1376,3614.6,3614.0,0.6032]
["bitfinex","ETHUSD",1752831706130,4.80416182,3618.5,3614.2,4.30451318]
["bitfinex","ETHUSD",1752831706131,1.561,3615.1,3614.2,4.30451318]
["bitfinex","ETHUSD",1752831706403,0.4625,3615.2,3614.3,4.7856]
["bitfinex","ETHUSD",1752831706533,0.1376,3615.1,3614.5,0.1376]
["bitfinex","ETHUSD",1752831706734,2.90380167,3615.1,3614.6,4.32]
["bitfinex","ETHUSD",1752831707051,3.1376,3615.1,3614.7,0.4656]
["bitfinex","ETHUSD",1752831707262,2.76608086,3615.3,3614.8,0.4656]
["bitfinex","ETHUSD",1752831707439,2.76608086,3615.3,3614.9,4.9232]
["bitfinex","ETHUSD",1752831707669,2.76611057,3615.2,3614.9,4.9232]
["bitfinex","ETHUSD",1752831707838,2.76704347,3615.3,3614.9,4.9232]
["bitfinex","ETHUSD",1752831708065,0.001,3615.3,3614.9,4.9232]
["bitfinex","ETHUSD",1752831708379,2.76702982,3615.3,3614.9,4.9232]
["bitfinex","ETHUSD",1752831708735,0.001,3615.3,3615.0,0.4656]
["bitfinex","ETHUSD",1752831708934,0.001,3615.3,3615.2,1.6626]
["bitfinex","ETHUSD",1752831709163,0.001,3615.3,3615.2,8.74869869]
["bitfinex","ETHUSD",1752831709344,0.001,3615.3,3615.2,9.21429869]
["bitfinex","ETHUSD",1752831709654,0.001,3615.3,3615.2,11.28026614]
["bitfinex","ETHUSD",1752831711067,0.001,3615.3,3615.2,9.21329869]
["bitfinex","ETHUSD",1752831713641,0.001,3615.3,3615.2,12.21329869]
["bitfinex","ETHUSD",1752831714784,0.001,3616.1,3616.0,4.31408672]
["bitfinex","ETHUSD",1752831714940,0.001,3616.1,3616.0,8.77068672]
["bitfinex","ETHUSD",1752831715152,0.001,3616.1,3616.0,9.23628672]
["bitfinex","ETHUSD",1752831715341,0.001,3616.1,3616.0,11.10067296]
["bitfinex","ETHUSD",1752831716284,0.001,3616.1,3616.0,3.55058624]
["bitfinex","ETHUSD",1752831716436,0.001,3616.1,3616.0,6.0052]
["bitfinex","ETHUSD",1752831717941,0.001,3616.1,3616.0,8.77068672]
["bitfinex","ETHUSD",1752831718141,0.001,3616.1,3616.0,9.23628672]
["bitfinex","ETHUSD",1752831719779,0.001,3616.1,3616.0,1.6862]
["bitfinex","ETHUSD",1752831719939,0.001,3616.1,3616.0,4.4556]
["bitfinex","ETHUSD",1752831721372,0.001,3616.1,3616.0,4.4556]
["bitfinex","ETHUSD",1752831722711,0.001,3616.1,3616.0,7.68668672]
["bitfinex","ETHUSD",1752831722854,0.001,3616.1,3616.0,11.11480768]
["bitfinex","ETHUSD",1752831724054,1e-08,3616.1,3616.0,11.11480768]
["bitfinex","ETHUSD",1752831724259,1e-08,3616.1,3616.0,10.97720768]
["bitfinex","ETHUSD",1752831725290,1e-08,3616.1,3616.0,26.53724214]
["bitfinex","ETHUSD",1752831727770,1e-08,3616.1,3616.0,26.74768138]
["bitfinex","ETHUSD",1752831728991,1e-08,3616.2,3616.1,7.80081024]
["bitfinex","ETHUSD",1752831729186,1e-08,3616.2,3616.1,11.02077342]
["bitfinex","ETHUSD",1752831729385,2.46,3616.6,3616.5,4.80050438]
["bitfinex","ETHUSD",1752831729562,2.46,3616.6,3616.5,9.57750438]
["bitfinex","ETHUSD",1752831730854,2.46,3616.6,3616.5,4.71150438]
["bitfinex","ETHUSD",1752831731159,2.46,3616.6,3616.5,9.02750438]
["bitfinex","ETHUSD",1752831731360,2.46,3616.6,3616.5,1.4854]
["bitfinex","ETHUSD",1752831731563,2.46,3616.6,3616.5,8.56650438]
["bitfinex","ETHUSD",1752831731788,2.46,3616.6,3616.5,5.8014]
["bitfinex","ETHUSD",1752831731992,2.46,3616.6,3616.2,1.5502]
["bitfinex","ETHUSD",1752831732195,0.4742,3616.5,3616.0,0.21043924]
["bitfinex","ETHUSD",1752831732367,0.4742,3616.5,3616.1,4.316]
["bitfinex","ETHUSD",1752831732368,2.76523399,3616.4,3616.1,4.316]
["bitfinex","ETHUSD",1752831732571,3.2394573,3616.3,3616.2,4.316]
["bitfinex","ETHUSD",1752831733077,0.4742,3616.3,3616.2,4.316]
["bitfinex","ETHUSD",1752831733294,3.2394573,3616.3,3616.2,4.316]
["bitfinex","ETHUSD",1752831733492,4.3112,3616.6,3616.2,4.316]
["bitfinex","ETHUSD",1752831733698,3.2394573,3616.3,3616.2,4.316]
["bitfinex","ETHUSD",1752831733870,0.4742,3616.3,3616.2,4.316]
["bitfinex","ETHUSD",1752831734061,0.4742,3616.3,3616.2,4.4536]
["bitfinex","ETHUSD",1752831734267,7.3043406,3616.6,3616.2,4.4536]
["bitfinex","ETHUSD",1752831734464,4.0651,3616.6,3616.2,4.4536]
["bitfinex","ETHUSD",1752831734799,2.46,3616.6,3616.5,0.1376]
["bitfinex","ETHUSD",1752831734959,2.46,3616.6,3616.5,4.4536]
["bitfinex","ETHUSD",1752831735574,2.9342,3616.6,3616.5,0.1376]
["bitfinex","ETHUSD",1752831735897,7.88253689,3616.6,3616.5,4.4536]
["bitfinex","ETHUSD",1752831736082,7.31252792,3616.6,3616.5,4.4536]
["bitfinex","ETHUSD",1752831736284,7.31252792,3616.6,3615.9,9.6192149]
["bitfinex","ETHUSD",1752831736285,2.76521665,3616.4,3615.9,6.85365801]
["bitfinex","ETHUSD",1752831736512,7.31252792,3616.6,3615.9,6.85365801]
["bitfinex","ETHUSD",1752831736513,7.31252792,3616.6,3616.1,0.1376]
["bitfinex","ETHUSD",1752831736515,2.76526264,3616.3,3616.1,0.1376]
["bitfinex","ETHUSD",1752831736981,2.76526264,3616.3,3616.2,4.316]
["bitfinex","ETHUSD",1752831737181,2.7652573,3616.3,3616.2,4.316]
["bitfinex","ETHUSD",1752831737385,2.76521244,3616.4,3616.2,4.316]
["bitfinex","ETHUSD",1752831737906,2.76521244,3616.4,3616.3,4.316]
["bitfinex","ETHUSD",1752831738264,6.83833553,3616.6,3616.1,0.1376]
["bitfinex","ETHUSD",1752831738265,4.0733,3616.6,3616.1,0.1376]
["bitfinex","ETHUSD",1752831738462,2.7652573,3616.3,3616.2,4.316]
["bitfinex","ETHUSD",1752831738666,3.2394573,3616.3,3616.2,4.316]
["bitfinex","ETHUSD",1752831738861,2.76533377,3616.2,3616.1,0.1376]
["bitfinex","ETHUSD",1752831739062,4.73793377,3616.2,3616.1,0.1376]
["bitfinex","ETHUSD",1752831739462,4.73793377,3616.2,3616.1,4.4536]
["bitfinex","ETHUSD",1752831740303,2.76521411,3616.4,3616.1,4.4536]
["bitfinex","ETHUSD",1752831740600,2.76521411,3616.4,3616.1,4.316]
["bitfinex","ETHUSD",1752831740601,0.4742,3616.3,3616.1,4.316]
["bitfinex","ETHUSD",1752831740768,3.23947069,3616.3,3616.2,4.316]
["bitfinex","ETHUSD",1752831740964,0.4742,3616.3,3616.2,4.316]
["bitfinex","ETHUSD",1752831741867,3.2394573,3616.3,3616.2,4.316]
["bitfinex","ETHUSD",1752831742062,2.76541024,3616.1,3616.0,0.1376]
["bitfinex","ETHUSD",1752831742265,4.28211024,3616.1,3616.0,4.4536]
["bitfinex","ETHUSD",1752831742491,4.75631024,3616.1,3616.0,4.4536]
["bitfinex","ETHUSD",1752831743108,1.5167,3616.1,3616.0,4.4536]
["bitfinex","ETHUSD",1752831743401,0.4742,3616.3,3616.0,4.4536]
["bitfinex","ETHUSD",1752831743575,0.4742,3616.1,3616.0,4.4536]
["bitfinex","ETHUSD",1752831744189,3.23961024,3616.1,3616.0,4.4536]
["bitfinex","ETHUSD",1752831744375,0.4742,3616.1,3616.0,4.4536]
["bitfinex","ETHUSD",1752831744572,3.23961024,3616.1,3616.0,4.4536]
["bitfinex","ETHUSD",1752831745106,0.4742,3616.1,3616.0,4.4536]
["bitfinex","ETHUSD",1752831745826,3.23961024,3616.1,3616.0,4.4536]
["bitfinex","ETHUSD",1752831746204,0.4742,3616.1,3616.0,4.4536]
["bitfinex","ETHUSD",1752831748280,2.5976,3616.6,3616.0,4.4536]
["bitfinex","ETHUSD",1752831748481,2.76519006,3616.4,3616.0,4.4536]
["bitfinex","ETHUSD",1752831748676,3.23939006,3616.4,3616.0,4.4536]
["bitfinex","ETHUSD",1752831748877,3.23946567,3616.3,3616.0,4.4536]
["bitfinex","ETHUSD",1752831749080,1.9575,3616.2,3616.0,4.4536]
["bitfinex","ETHUSD",1752831749282,0.4742,3616.1,3616.0,4.4536]
["bitfinex","ETHUSD",1752831749494,3.23961024,3616.1,3616.0,0.1376]
["bitfinex","ETHUSD",1752831749693,4.24878672,3616.0,3615.9,6.642]
["bitfinex","ETHUSD",1752831749926,5.33287774,3616.0,3615.9,6.642]
["bitfinex","ETHUSD",1752831750219,4.26266917,3615.5,3615.4,0.14439915]
["bitfinex","ETHUSD",1752831750424,7.26266917,3615.5,3615.4,0.14439915]
["bitfinex","ETHUSD",1752831750585,9.03005287,3615.5,3615.4,4.46039915]
["bitfinex","ETHUSD",1752831751117,9.03005287,3615.5,3615.4,0.14439915]
["bitfinex","ETHUSD",1752831751424,9.58005287,3615.5,3615.4,4.46039915]
["bitfinex","ETHUSD",1752831752910,9.58005287,3615.5,3615.4,2.8434341]
["bitfinex","ETHUSD",1752831753111,3.31602218,3615.3,3615.2,0.1]
["bitfinex","ETHUSD",1752831753317,7.76152218,3615.3,3615.2,4.416]
["bitfinex","ETHUSD",1752831753516,8.23572218,3615.3,3615.2,4.416]
["bitfinex","ETHUSD",1752831753911,8.23572218,3615.3,3615.2,0.1]
["bitfinex","ETHUSD",1752831754116,8.7080132,3615.3,3615.2,4.416]
["bitfinex","ETHUSD",1752831755037,3.31625172,3615.0,3614.9,0.002]
["bitfinex","ETHUSD",1752831755332,7.89155172,3615.0,3614.9,0.002]
["bitfinex","ETHUSD",1752831755640,8.36575172,3615.0,3614.9,0.002]
["bitfinex","ETHUSD",1752831755803,8.36575172,3615.0,3614.9,1e-08]
["bitfinex","ETHUSD",1752831756004,9.65893542,3615.0,3614.9,1e-08]
["bitfinex","ETHUSD",1752831757425,4.75985784,3614.6,3614.5,0.002]
["bitfinex","ETHUSD",1752831757625,7.75985784,3614.6,3614.5,0.002]
["bitfinex","ETHUSD",1752831757826,8.23405784,3614.6,3614.5,0.002]
["bitfinex","ETHUSD",1752831758038,9.61074352,3614.6,3614.5,0.002]
["bitfinex","ETHUSD",1752831760930,9.06074352,3614.6,3614.5,0.002]
["bitfinex","ETHUSD",1752831761235,7.20985784,3614.6,3614.5,0.002]
["bitfinex","ETHUSD",1752831761736,7.64885784,3614.6,3614.5,0.002]
["bitfinex","ETHUSD",1752831762904,7.20985784,3614.6,3614.5,0.002]
["bitfinex","ETHUSD",1752831763234,7.64885784,3614.6,3614.5,0.002]
["bitfinex","ETHUSD",1752831763928,7.20985784,3614.6,3614.5,0.002]
["bitfinex","ETHUSD",1752831764096,5.76655784,3614.6,3614.5,0.002]
["bitfinex","ETHUSD",1752831764535,5.90415784,3614.6,3614.5,0.002]
["bitfinex","ETHUSD",1752831765110,0.1376,3614.6,3614.5,0.002]
["bitfinex","ETHUSD",1752831765195,2.90415784,3614.6,3614.5,0.002]
["bitfinex","ETHUSD",1752831765394,0.1376,3614.6,3614.5,0.002]
["bitfinex","ETHUSD",1752831766112,3.0,3614.7,3614.5,0.4718]
["bitfinex","ETHUSD",1752831766311,0.1376,3614.9,3614.5,0.4718]
["bitfinex","ETHUSD",1752831766512,2.76641463,3614.8,3614.5,0.4718]
["bitfinex","ETHUSD",1752831766824,3.0,3614.8,3614.5,0.4718]
["bitfinex","ETHUSD",1752831767227,3.0,3614.8,3614.6,0.4698]
["bitfinex","ETHUSD",1752831767392,0.1376,3614.9,3614.6,0.4698]
["bitfinex","ETHUSD",1752831767742,2.76615181,3615.2,3614.7,0.6074]
["bitfinex","ETHUSD",1752831768032,0.1376,3615.3,3614.7,0.6074]
["bitfinex","ETHUSD",1752831768033,2.76622129,3615.1,3614.7,0.6074]
["bitfinex","ETHUSD",1752831768532,0.1376,3615.3,3614.7,0.1376]
["bitfinex","ETHUSD",1752831768736,3.3429009,3615.0,3614.8,4.318]
["bitfinex","ETHUSD",1752831768954,5.76632825,3614.9,3614.8,4.318]
["bitfinex","ETHUSD",1752831769143,3.0,3614.9,3614.8,4.318]
["bitfinex","ETHUSD",1752831769739,0.1376,3615.0,3614.8,4.318]
["bitfinex","ETHUSD",1752831769905,5.76632825,3614.9,3614.8,4.318]
["bitfinex","ETHUSD",1752831770234,5.76632825,3614.9,3614.5,0.002]
["bitfinex","ETHUSD",1752831770235,2.76655784,3614.6,3614.5,0.002]
["bitfinex","ETHUSD",1752831770451,2.76655784,3614.6,3614.5,4.32]
["bitfinex","ETHUSD",1752831771342,2.76655784,3614.6,3614.5,0.002]
["bitfinex","ETHUSD",1752831771510,3.20555784,3614.6,3614.5,0.002]
["bitfinex","ETHUSD",1752831771714,3.34315784,3614.6,3614.5,4.319]
["bitfinex","ETHUSD",1752831772020,2.90415784,3614.6,3614.5,4.319]
["bitfinex","ETHUSD",1752831772622,0.1376,3614.6,3614.5,4.319]
["bitfinex","ETHUSD",1752831772828,2.76648585,3614.7,3614.5,4.7888]
["bitfinex","ETHUSD",1752831773214,2.76642431,3614.8,3614.5,4.319]
["bitfinex","ETHUSD",1752831773933,2.76649116,3614.7,3614.5,4.319]
["bitfinex","ETHUSD",1752831774134,2.76643405,3614.8,3614.5,4.319]
["bitfinex","ETHUSD",1752831774521,2.76648376,3614.7,3614.5,4.319]
["bitfinex","ETHUSD",1752831774733,5.90393207,3614.9,3614.5,4.319]
["bitfinex","ETHUSD",1752831775039,2.7664729,3614.8,3614.5,4.319]
["bitfinex","ETHUSD",1752831775341,5.90393207,3614.9,3614.5,4.319]
["bitfinex","ETHUSD",1752831775342,2.76652758,3614.7,3614.5,4.319]
["bitfinex","ETHUSD",1752831775538,2.76655784,3614.6,3614.5,4.319]
["bitfinex","ETHUSD",1752831777140,2.76655784,3614.6,3614.5,0.002]
["bitfinex","ETHUSD",1752831777352,2.76655784,3614.6,3614.5,4.319]
["bitfinex","ETHUSD",1752831777907,2.76655784,3614.6,3614.5,0.002]
["bitfinex","ETHUSD",1752831778142,2.76655784,3614.6,3614.5,4.319]
["bitfinex","ETHUSD",1752831778819,2.76651071,3614.7,3614.5,4.319]
["bitfinex","ETHUSD",1752831779335,2.76655784,3614.6,3614.5,4.319]
["bitfinex","ETHUSD",1752831780318,2.76651364,3614.7,3614.5,4.319]
["bitfinex","ETHUSD",1752831780644,2.76655784,3614.6,3614.5,4.319]
["bitfinex","ETHUSD",1752831783229,3.20555784,3614.6,3614.5,4.319]
["bitfinex","ETHUSD",1752831783559,2.76655784,3614.6,3614.5,4.319]
["bitfinex","ETHUSD",1752831783722,2.90408822,3614.7,3614.5,4.319]
["bitfinex","ETHUSD",1752831784223,2.76655784,3614.6,3614.5,4.319]
["bitfinex","ETHUSD",1752831784426,2.7661752,3615.1,3614.5,6.2967]
["bitfinex","ETHUSD",1752831784631,2.76625172,3615.0,3614.5,6.4343]
["bitfinex","ETHUSD",1752831784831,2.76625172,3615.0,3614.5,5.9645]
["bitfinex","ETHUSD",1752831785060,2.76625172,3615.0,3614.6,0.4698]
["bitfinex","ETHUSD",1752831785551,2.76633111,3614.9,3614.6,0.4698]
["bitfinex","ETHUSD",1752831786158,2.76628193,3615.0,3614.6,0.4698]
["bitfinex","ETHUSD",1752831786459,2.76633586,3614.9,3614.6,0.4698]
["bitfinex","ETHUSD",1752831786757,2.76633586,3614.9,3614.5,5.9645]
["bitfinex","ETHUSD",1752831786970,0.1376,3615.1,3614.6,0.4698]
["bitfinex","ETHUSD",1752831787126,0.1376,3615.1,3614.7,1.5331]
["bitfinex","ETHUSD",1752831787327,2.76615929,3615.2,3614.8,4.9234]
["bitfinex","ETHUSD",1752831787743,2.76618343,3615.1,3614.8,4.9234]
["bitfinex","ETHUSD",1752831788240,2.76613094,3615.2,3614.8,4.9234]
["bitfinex","ETHUSD",1752831790030,2.76596024,3615.4,3614.8,4.9234]
["bitfinex","ETHUSD",1752831790635,0.1376,3615.5,3614.8,4.9234]
["bitfinex","ETHUSD",1752831790965,3.1376,3615.5,3614.8,7.68980233]
["bitfinex","ETHUSD",1752831791163,0.1376,3615.5,3614.9,2.76627695]
["bitfinex","ETHUSD",1752831791537,0.1376,3615.5,3614.8,7.68977587]
["bitfinex","ETHUSD",1752831791738,0.1376,3615.5,3614.9,0.4496]
["bitfinex","ETHUSD",1752831792060,0.1376,3615.5,3614.9,3.21590419]
["bitfinex","ETHUSD",1752831792255,0.1376,3615.5,3615.0,0.4496]
["bitfinex","ETHUSD",1752831792460,0.001,3616.3,3614.9,1.19690782]
["bitfinex","ETHUSD",1752831792461,1.5458,3616.3,3615.3,2.76596865]
["bitfinex","ETHUSD",1752831792643,0.1376,3616.1,3615.4,4.4536]
["bitfinex","ETHUSD",1752831792836,2.76579267,3615.6,3615.5,4.316]
["bitfinex","ETHUSD",1752831793063,3.50253835,3615.6,3615.3,0.1376]
["bitfinex","ETHUSD",1752831793249,2.76594567,3615.4,3614.9,1.70762254]
["bitfinex","ETHUSD",1752831793455,3.22604567,3615.4,3615.0,4.315]
["bitfinex","ETHUSD",1752831793656,0.4601,3615.4,3614.9,1.6344]
["bitfinex","ETHUSD",1752831793848,0.1376,3615.5,3615.0,4.315]
["bitfinex","ETHUSD",1752831794051,0.1376,3615.5,3615.1,0.4496]
["bitfinex","ETHUSD",1752831794375,2.0237,3616.1,3615.2,4.7646]
["bitfinex","ETHUSD",1752831794541,2.90326992,3615.8,3615.2,4.9022]
["bitfinex","ETHUSD",1752831794942,0.1376,3615.8,3615.2,4.4526]
["bitfinex","ETHUSD",1752831795170,0.1376,3615.8,3615.4,1.4276]
["bitfinex","ETHUSD",1752831795336,0.1376,3615.8,3615.5,4.315]
["bitfinex","ETHUSD",1752831795542,0.1376,3615.8,3615.5,4.7646]
["bitfinex","ETHUSD",1752831796149,0.1376,3615.8,3615.5,4.315]
["bitfinex","ETHUSD",1752831796337,0.1376,3615.8,3615.6,0.4496]
["bitfinex","ETHUSD",1752831796544,0.1376,3615.8,3615.5,4.315]
["bitfinex","ETHUSD",1752831797683,2.9032413,3615.8,3615.5,4.315]
["bitfinex","ETHUSD",1752831797978,2.76576211,3615.7,3615.5,4.315]
["bitfinex","ETHUSD",1752831798695,2.76579267,3615.6,3615.5,4.315]
["bitfinex","ETHUSD",1752831798977,2.76574978,3615.7,3615.5,4.071336]
["bitfinex","ETHUSD",1752831799642,0.4601,3615.6,3615.2,0.1376]
["bitfinex","ETHUSD",1752831799850,0.4601,3615.6,3615.3,4.314]
["bitfinex","ETHUSD",1752831799851,0.4601,3615.5,3615.3,4.314]
["bitfinex","ETHUSD",1752831800046,0.4601,3615.4,3615.0,6.7786]
["bitfinex","ETHUSD",1752831800245,0.4601,3615.3,3615.1,4.314]
["bitfinex","ETHUSD",1752831800468,3.22612366,3615.3,3615.1,4.314]
["bitfinex","ETHUSD",1752831800660,0.4601,3615.3,3615.1,4.314]
["bitfinex","ETHUSD",1752831800856,2.76597142,3615.4,3615.1,4.314]
["bitfinex","ETHUSD",1752831801247,2.76589951,3615.5,3615.1,4.314]
["bitfinex","ETHUSD",1752831801448,2.7659197,3615.5,3615.1,4.314]
["bitfinex","ETHUSD",1752831801750,2.76594851,3615.4,3615.1,4.314]
["bitfinex","ETHUSD",1752831802283,0.4601,3615.5,3615.1,4.314]
["bitfinex","ETHUSD",1752831802587,1.5794,3615.6,3615.1,4.314]
["bitfinex","ETHUSD",1752831802748,2.76591491,3615.5,3615.1,4.314]
["bitfinex","ETHUSD",1752831803479,2.76591491,3615.5,3615.0,6.98238089]
["bitfinex","ETHUSD",1752831803681,2.76603132,3615.3,3615.1,4.314]
["bitfinex","ETHUSD",1752831804055,0.4601,3615.4,3614.5,2.76862242]
["bitfinex","ETHUSD",1752831804056,0.4601,3615.2,3614.5,0.002]
["bitfinex","ETHUSD",1752831804252,2.7663622,3614.9,3614.6,4.314]
["bitfinex","ETHUSD",1752831804476,2.76648131,3614.7,3614.6,4.314]
["bitfinex","ETHUSD",1752831804853,2.76655784,3614.6,3614.5,0.002]
["bitfinex","ETHUSD",1752831805053,3.36425784,3614.6,3614.5,4.315]
["bitfinex","ETHUSD",1752831806464,3.36425784,3614.6,3614.5,0.002]
["bitfinex","ETHUSD",1752831806676,7.82855784,3614.6,3614.5,4.315]
["bitfinex","ETHUSD",1752831806880,8.9493637,3614.6,3614.5,4.315]
["bitfinex","ETHUSD",1752831807608,8.9493637,3614.6,3614.5,0.002]
["bitfinex","ETHUSD",1752831807609,9.4993637,3614.6,3614.5,0.002]
["bitfinex","ETHUSD",1752831807884,7.87853438,3614.5,3613.7,6.74]
["bitfinex","ETHUSD",1752831808076,8.33863438,3614.5,3614.3,4.313]
["bitfinex","ETHUSD",1752831808278,9.77606636,3614.5,3614.3,4.313]
["bitfinex","ETHUSD",1752831808655,6.22673438,3614.5,3614.3,4.313]
["bitfinex","ETHUSD",1752831809286,0.1376,3614.6,3614.3,4.313]
["bitfinex","ETHUSD",1752831809486,2.76663438,3614.5,3614.3,4.313]
["bitfinex","ETHUSD",1752831810258,5.76663438,3614.5,3614.3,4.313]
["bitfinex","ETHUSD",1752831810458,5.76663438,3614.5,3613.8,0.5872]
["bitfinex","ETHUSD",1752831810658,6.22673438,3614.5,3614.4,4.45841988]
["bitfinex","ETHUSD",1752831810886,7.52643715,3614.5,3614.4,4.45841988]
["bitfinex","ETHUSD",1752831811466,7.52643715,3614.5,3614.4,0.14441988]
["bitfinex","ETHUSD",1752831811785,4.06633715,3614.5,3614.4,4.45741988]
["bitfinex","ETHUSD",1752831812001,3.22673438,3614.5,3614.4,4.45741988]
["bitfinex","ETHUSD",1752831812175,2.76663438,3614.5,3614.4,4.45741988]
["bitfinex","ETHUSD",1752831812564,0.1376,3614.6,3614.4,4.45741988]
["bitfinex","ETHUSD",1752831812781,2.76663438,3614.5,3614.4,4.45741988]
["bitfinex","ETHUSD",1752831817012,2.76663438,3614.5,3614.4,4.45941988]
["bitfinex","ETHUSD",1752831817317,5.34961832,3614.5,3614.4,4.45941988]
["bitfinex","ETHUSD",1752831817859,8.89961832,3614.5,3614.4,0.14641988]
["bitfinex","ETHUSD",1752831818091,8.89961832,3614.5,3614.4,4.45941988]
["bitfinex","ETHUSD",1752831818892,8.89961832,3614.5,3614.4,0.002]
["bitfinex","ETHUSD",1752831820002,8.89961832,3614.5,3614.4,1e-08]
["bitfinex","ETHUSD",1752831820777,11.81061832,3614.5,3614.4,1e-08]
["bitfinex","ETHUSD",1752831822705,2.76747661,3613.4,3613.3,0.1]
["bitfinex","ETHUSD",1752831822922,7.83847661,3613.4,3613.3,0.1]
["bitfinex","ETHUSD",1752831823125,8.30157661,3613.4,3613.3,0.1]
["bitfinex","ETHUSD",1752831824923,7.83847661,3613.4,3613.3,0.1]
["bitfinex","ETHUSD",1752831825571,1.4965,3613.8,3613.3,4.414]
["bitfinex","ETHUSD",1752831825778,0.1376,3613.4,3613.3,4.414]
["bitfinex","ETHUSD",1752831826479,2.90507661,3613.4,3613.3,4.414]
["bitfinex","ETHUSD",1752831827825,2.90507661,3613.4,3613.3,0.1]
["bitfinex","ETHUSD",1752831828042,2.90507661,3613.4,3613.3,4.414]
["bitfinex","ETHUSD",1752831830323,2.90507661,3613.4,3613.3,0.1]
["bitfinex","ETHUSD",1752831830504,2.90507661,3613.4,3613.3,4.414]
["bitfinex","ETHUSD",1752831831317,3.47231746,3613.4,3613.3,0.1]
["bitfinex","ETHUSD",1752831831517,5.46241746,3613.4,3613.3,4.413]
["bitfinex","ETHUSD",1752831832234,3.47231746,3613.4,3613.3,4.413]
["bitfinex","ETHUSD",1752831832506,2.90507661,3613.4,3613.3,0.1]
["bitfinex","ETHUSD",1752831832846,2.90507661,3613.4,3613.3,4.413]
["bitfinex","ETHUSD",1752831834449,6.36817661,3613.4,3613.3,4.413]
["bitfinex","ETHUSD",1752831835551,6.91817661,3613.4,3613.3,4.413]
["bitfinex","ETHUSD",1752831837117,5.90507661,3613.4,3613.3,4.413]
["bitfinex","ETHUSD",1752831837318,0.1376,3613.4,3613.3,4.413]
["bitfinex","ETHUSD",1752831837547,2.90507661,3613.4,3613.3,4.8406]
["bitfinex","ETHUSD",1752831838252,2.90507661,3613.4,3613.3,4.413]
["bitfinex","ETHUSD",1752831839337,9.22522348,3613.4,3613.3,0.1]
["bitfinex","ETHUSD",1752831839537,9.22522348,3613.4,3613.3,4.413]
["bitfinex","ETHUSD",1752831841155,9.22522348,3613.4,3613.3,0.1]
["bitfinex","ETHUSD",1752831841329,16.97532833,3613.4,3613.3,0.1]
["bitfinex","ETHUSD",1752831841731,9.22522348,3613.4,3613.3,0.1]
["bitfinex","ETHUSD",1752831842233,3.317783,3613.0,3612.9,1e-08]
["bitfinex","ETHUSD",1752831842429,3.31801284,3612.7,3612.6,1e-08]
["bitfinex","ETHUSD",1752831842633,3.31801284,3612.7,3612.1,0.002]
["bitfinex","ETHUSD",1752831842634,6.45648946,3612.6,3612.5,1e-08]
["bitfinex","ETHUSD",1752831842828,14.20659431,3612.6,3612.5,1e-08]
["bitfinex","ETHUSD",1752831843033,16.02069431,3612.6,3612.5,1e-08]
["bitfinex","ETHUSD",1752831844060,7.67189599,3612.2,3612.1,0.002]
["bitfinex","ETHUSD",1752831844267,2.76862593,3611.9,3611.4,4.315]
["bitfinex","ETHUSD",1752831844553,4.67212593,3611.9,3611.4,4.315]
["bitfinex","ETHUSD",1752831844766,5.5393728,3611.9,3611.4,4.315]
["bitfinex","ETHUSD",1752831844931,6.0024728,3611.9,3611.4,4.315]
["bitfinex","ETHUSD",1752831845116,4.1858728,3611.9,3611.4,4.315]
["bitfinex","ETHUSD",1752831845322,2.76862593,3611.9,3611.4,5.7355]
["bitfinex","ETHUSD",1752831845524,5.76862593,3611.9,3611.4,5.7355]
["bitfinex","ETHUSD",1752831846344,3.0,3611.9,3611.4,5.7355]
["bitfinex","ETHUSD",1752831846686,5.76862593,3611.9,3611.6,0.4276]
["bitfinex","ETHUSD",1752831846861,3.0,3611.9,3611.6,0.4276]
["bitfinex","ETHUSD",1752831847022,3.0,3611.9,3611.8,0.4296]
["bitfinex","ETHUSD",1752831847225,1.62622183,3612.5,3611.8,0.4296]
["bitfinex","ETHUSD",1752831847427,2.76854928,3612.0,3611.9,1.8039]
["bitfinex","ETHUSD",1752831847625,2.76848686,3612.1,3611.9,6.1169]
["bitfinex","ETHUSD",1752831847927,2.76848686,3612.1,3612.0,0.4276]
["bitfinex","ETHUSD",1752831848172,3.0,3612.4,3612.0,0.4276]
["bitfinex","ETHUSD",1752831848467,3.0,3612.2,3612.0,0.4276]
["bitfinex","ETHUSD",1752831848670,2.76846166,3612.2,3612.1,0.4385]
["bitfinex","ETHUSD",1752831850572,2.76854928,3612.0,3611.9,5.6893]
["bitfinex","ETHUSD",1752831851538,1.4106,3612.7,3611.9,6.1278]
["bitfinex","ETHUSD",1752831851854,3.0,3612.5,3612.0,0.4385]
["bitfinex","ETHUSD",1752831852054,3.0,3612.6,3612.0,0.4385]
["bitfinex","ETHUSD",1752831852254,2.76847263,3612.1,3612.0,0.4385]
["bitfinex","ETHUSD",1752831852571,2.7684097,3612.2,3612.0,0.4385]
["bitfinex","ETHUSD",1752831852753,2.76852566,3612.1,3611.9,5.6893]
["bitfinex","ETHUSD",1752831852955,3.0,3612.4,3612.0,0.4385]
["bitfinex","ETHUSD",1752831853190,2.76837862,3612.3,3612.0,0.4385]
["bitfinex","ETHUSD",1752831853343,3.0,3612.4,3612.0,0.4385]
["bitfinex","ETHUSD",1752831853344,2.76841399,3612.2,3612.0,0.4385]
["bitfinex","ETHUSD",1752831853547,2.76841399,3612.2,3612.1,0.4385]
["bitfinex","ETHUSD",1752831855347,2.76854928,3612.0,3611.9,4.313]
["bitfinex","ETHUSD",1752831856341,2.76862593,3611.9,3611.8,0.002]
["bitfinex","ETHUSD",1752831856645,3.33617821,3611.9,3611.8,4.315]
["bitfinex","ETHUSD",1752831856863,6.33617821,3611.9,3611.8,4.314]
["bitfinex","ETHUSD",1752831857066,5.76862593,3611.9,3611.8,4.314]
["bitfinex","ETHUSD",1752831857467,0.4472,3612.5,3611.8,4.314]
["bitfinex","ETHUSD",1752831857656,0.1384,3612.0,3611.9,1.323]
["bitfinex","ETHUSD",1752831858011,0.1384,3612.0,3611.9,1.7615]
["bitfinex","ETHUSD",1752831858448,4.3461,3613.0,3611.9,1.7615]
["bitfinex","ETHUSD",1752831858648,2.76835913,3612.3,3612.0,0.4385]
["bitfinex","ETHUSD",1752831858862,2.76826302,3612.4,3612.1,0.4385]
["bitfinex","ETHUSD",1752831859054,2.76833139,3612.3,3612.2,4.7505]
["bitfinex","ETHUSD",1752831859445,5.90658605,3612.5,3612.2,4.7505]
["bitfinex","ETHUSD",1752831859446,0.1384,3612.5,3612.2,4.7505]
["bitfinex","ETHUSD",1752831859693,0.1384,3612.5,3612.3,0.4385]
["bitfinex","ETHUSD",1752831859850,0.1384,3612.5,3612.4,1.322]
["bitfinex","ETHUSD",1752831860378,0.1384,3612.5,3612.4,1.7605]
["bitfinex","ETHUSD",1752831860379,2.90656608,3612.5,3612.4,1.7605]
["bitfinex","ETHUSD",1752831860772,1.46122772,3613.3,3612.4,3.20674271]
["bitfinex","ETHUSD",1752831860978,1.46122772,3613.3,3613.2,2.7676298]
["bitfinex","ETHUSD",1752831861200,0.001,3613.7,3613.2,6.1393]
["bitfinex","ETHUSD",1752831861344,0.001,3613.7,3613.3,0.4385]
["bitfinex","ETHUSD",1752831861545,0.001,3613.7,3613.5,1.4446]
["bitfinex","ETHUSD",1752831862003,0.001,3613.7,3613.6,4.7505]
["bitfinex","ETHUSD",1752831865018,2.76824686,3613.7,3613.6,4.7505]
["bitfinex","ETHUSD",1752831865177,0.001,3613.7,3613.6,4.311]
["bitfinex","ETHUSD",1752831865385,2.76827363,3613.7,3613.6,4.311]
["bitfinex","ETHUSD",1752831866708,0.001,3613.7,3613.6,4.311]
["bitfinex","ETHUSD",1752831866914,2.76824686,3613.7,3613.6,4.311]
["bitfinex","ETHUSD",1752831867110,0.001,3613.7,3613.6,4.7495]
["bitfinex","ETHUSD",1752831867812,2.76824686,3613.7,3613.6,4.311]
["bitfinex","ETHUSD",1752831868218,3.32178148,3613.7,3613.6,4.311]
["bitfinex","ETHUSD",1752831868393,2.76751587,3613.4,3613.1,1.3009]
["bitfinex","ETHUSD",1752831868583,1.00173462,3613.7,3613.2,4.31]
["bitfinex","ETHUSD",1752831868783,2.76740002,3613.5,3613.1,1.3009]
["bitfinex","ETHUSD",1752831868984,2.76740002,3613.5,3613.2,4.31]
["bitfinex","ETHUSD",1752831869905,2.76754859,3613.4,3613.2,4.31]
["bitfinex","ETHUSD",1752831870113,2.76749676,3613.4,3613.2,4.31]
["bitfinex","ETHUSD",1752831870423,2.76749676,3613.4,3612.8,2.76793149]
["bitfinex","ETHUSD",1752831870424,5.76747661,3613.4,3613.3,4.31]
["bitfinex","ETHUSD",1752831870615,6.08201626,3613.4,3613.3,4.31]
["bitfinex","ETHUSD",1752831870812,6.52921626,3613.4,3613.3,4.31]
["bitfinex","ETHUSD",1752831871534,2.76788662,3612.9,3612.5,8.3864]
["bitfinex","ETHUSD",1752831871700,2.76788662,3612.9,3612.5,7.9479]
["bitfinex","ETHUSD",1752831871909,2.76793731,3612.8,3612.6,4.7485]
["bitfinex","ETHUSD",1752831872111,0.1376,3613.0,3612.6,4.7485]
["bitfinex","ETHUSD",1752831872311,2.76801284,3612.7,3612.6,4.7485]
["bitfinex","ETHUSD",1752831872539,0.1376,3613.0,3612.5,1.3009]
["bitfinex","ETHUSD",1752831872540,2.76808946,3612.6,3612.5,1.3009]
["bitfinex","ETHUSD",1752831872721,2.7680311,3612.7,3612.5,5.6109]
["bitfinex","ETHUSD",1752831872927,2.7680311,3612.7,3612.5,6.0494]
["bitfinex","ETHUSD",1752831873125,2.76791722,3612.9,3612.5,1.3009]
["bitfinex","ETHUSD",1752831873318,2.76791722,3612.9,3612.6,4.7485]
["bitfinex","ETHUSD",1752831873527,2.76794348,3612.8,3612.6,4.7485]
["bitfinex","ETHUSD",1752831873720,2.76788986,3612.9,3612.6,4.7485]
["bitfinex","ETHUSD",1752831874337,2.7679412,3612.8,3612.6,4.7485]
["bitfinex","ETHUSD",1752831874544,2.76801284,3612.7,3612.6,4.7485]
["bitfinex","ETHUSD",1752831874953,2.76796439,3612.8,3612.6,4.7485]
["bitfinex","ETHUSD",1752831875410,0.1376,3613.0,3612.6,4.7485]
["bitfinex","ETHUSD",1752831875616,2.76786826,3612.9,3612.6,4.7485]
["bitfinex","ETHUSD",1752831876528,2.76760291,3613.3,3612.7,3.20650397]
["bitfinex","ETHUSD",1752831876869,2.90523883,3613.2,3612.8,0.4385]
["bitfinex","ETHUSD",1752831877059,2.90523883,3613.2,3612.6,8.13251065]
["bitfinex","ETHUSD",1752831877060,2.90523883,3613.2,3612.9,4.31]
["bitfinex","ETHUSD",1752831877257,2.90523883,3613.2,3612.6,2.9064642]
["bitfinex","ETHUSD",1752831877450,2.90523883,3613.2,3612.7,4.7485]
["bitfinex","ETHUSD",1752831877650,2.76771841,3613.1,3612.8,0.4385]
["bitfinex","ETHUSD",1752831877847,2.76771841,3613.1,3612.7,4.31]
["bitfinex","ETHUSD",1752831878068,2.90525603,3613.2,3612.7,4.31]
["bitfinex","ETHUSD",1752831878377,2.90525603,3613.2,3612.8,0.4385]
["bitfinex","ETHUSD",1752831878871,0.001,3613.7,3613.0,1.283]
["bitfinex","ETHUSD",1752831879169,2.76738104,3613.6,3613.1,4.4476]
["bitfinex","ETHUSD",1752831879371,2.76738104,3613.6,3613.2,0.4506]
["bitfinex","ETHUSD",1752831879559,2.76738104,3613.6,3613.3,0.4506]
["bitfinex","ETHUSD",1752831879762,2.76738104,3613.6,3613.4,4.31]
["bitfinex","ETHUSD",1752831880177,0.001,3613.7,3613.4,4.31]
["bitfinex","ETHUSD",1752831880549,0.001,3613.7,3613.4,4.7606]
["bitfinex","ETHUSD",1752831880958,2.76732415,3613.6,3613.4,4.7606]
["bitfinex","ETHUSD",1752831881358,2.76825745,3613.7,3613.4,4.7606]
["bitfinex","ETHUSD",1752831881663,2.76740002,3613.5,3613.4,4.31]
["bitfinex","ETHUSD",1752831882258,2.76734,3613.6,3613.4,4.31]
["bitfinex","ETHUSD",1752831882459,2.76740002,3613.5,3613.4,4.31]
["bitfinex","ETHUSD",1752831882861,2.76827247,3613.7,3613.4,4.31]
["bitfinex","ETHUSD",1752831883061,2.76827247,3613.7,3613.4,4.7606]
["bitfinex","ETHUSD",1752831883062,3.001,3613.7,3613.4,4.7606]
["bitfinex","ETHUSD",1752831883847,0.001,3613.7,3613.4,4.31]
["bitfinex","ETHUSD",1752831884183,0.001,3613.7,3613.6,1.2918]
["bitfinex","ETHUSD",1752831884550,0.001,3613.7,3613.6,1.7424]
["bitfinex","ETHUSD",1752831885670,2.76709714,3613.9,3613.6,1.7424]
["bitfinex","ETHUSD",1752831885990,2.76709714,3613.9,3613.7,4.309]
["bitfinex","ETHUSD",1752831886160,2.76717029,3613.8,3613.7,4.309]
["bitfinex","ETHUSD",1752831887267,2.76712256,3613.9,3613.7,4.309]
["bitfinex","ETHUSD",1752831887460,2.76712256,3613.9,3613.8,0.4506]
["bitfinex","ETHUSD",1752831887665,2.76717029,3613.8,3613.7,4.309]
["bitfinex","ETHUSD",1752831888267,2.76712351,3613.9,3613.7,4.309]
["bitfinex","ETHUSD",1752831888667,2.76712351,3613.9,3613.7,4.7596]
["bitfinex","ETHUSD",1752831889052,0.1376,3614.1,3613.8,0.4506]
["bitfinex","ETHUSD",1752831889256,2.76671093,3614.4,3613.9,4.7586]
["bitfinex","ETHUSD",1752831889456,2.76691012,3614.2,3614.0,0.4506]
["bitfinex","ETHUSD",1752831889655,2.76691012,3614.2,3614.1,4.308]
["bitfinex","ETHUSD",1752831890782,2.76709372,3613.9,3613.8,0.1376]
["bitfinex","ETHUSD",1752831890989,2.76709372,3613.9,3613.8,4.4456]
["bitfinex","ETHUSD",1752831892705,2.76709372,3613.9,3613.8,4.308]
["bitfinex","ETHUSD",1752831893712,2.76724686,3613.7,3613.6,0.1376]
["bitfinex","ETHUSD",1752831893916,2.76724686,3613.7,3613.6,4.4446]
["bitfinex","ETHUSD",1752831894581,2.76702848,3614.0,3613.6,4.4446]
["bitfinex","ETHUSD",1752831894764,2.76714383,3613.9,3613.6,4.4446]
["bitfinex","ETHUSD",1752831894968,0.4593,3614.0,3613.6,4.4446]
["bitfinex","ETHUSD",1752831894969,2.76717301,3613.8,3613.6,4.4446]
["bitfinex","ETHUSD",1752831895404,2.76724686,3613.7,3613.6,4.4446]
["bitfinex","ETHUSD",1752831895866,2.76724686,3613.7,3613.6,0.1376]
["bitfinex","ETHUSD",1752831896232,2.76737789,3613.6,3613.1,0.1376]
["bitfinex","ETHUSD",1752831896375,2.76741486,3613.5,3613.2,4.307]
["bitfinex","ETHUSD",1752831896572,2.76748873,3613.4,3613.2,4.307]
["bitfinex","ETHUSD",1752831896783,2.7675532,3613.3,3613.2,4.307]
["bitfinex","ETHUSD",1752831897270,2.76742253,3613.5,3613.2,4.307]
["bitfinex","ETHUSD",1752831897512,2.76740444,3613.5,3613.2,4.307]
["bitfinex","ETHUSD",1752831899217,2.76740444,3613.5,3613.1,0.1376]
["bitfinex","ETHUSD",1752831899385,2.76749059,3613.4,3613.2,4.307]
["bitfinex","ETHUSD",1752831899582,2.7675532,3613.3,3613.2,4.307]
["bitfinex","ETHUSD",1752831900708,2.76750757,3613.4,3613.2,4.307]
["bitfinex","ETHUSD",1752831901091,3.22664008,3613.6,3613.2,4.307]
["bitfinex","ETHUSD",1752831901297,2.76742411,3613.5,3613.2,4.307]
["bitfinex","ETHUSD",1752831901622,2.7675532,3613.3,3613.2,4.307]
["bitfinex","ETHUSD",1752831901944,2.7676298,3613.2,3613.1,0.1376]
["bitfinex","ETHUSD",1752831902083,2.76754555,3613.4,3613.1,0.1376]
["bitfinex","ETHUSD",1752831902398,2.76752298,3613.4,3613.2,4.306]
["bitfinex","ETHUSD",1752831902600,0.1376,3613.7,3613.2,4.306]
["bitfinex","ETHUSD",1752831902797,0.1376,3613.7,3613.3,1.02506]
["bitfinex","ETHUSD",1752831903132,2.76547559,3616.1,3613.4,1.31857476]
["bitfinex","ETHUSD",1752831903133,0.4593,3614.6,3613.4,1.31857476]
["bitfinex","ETHUSD",1752831903323,0.1376,3614.2,3613.8,2.76713408]
["bitfinex","ETHUSD",1752831903490,0.1376,3614.9,3614.3,0.1376]
["bitfinex","ETHUSD",1752831903689,0.1376,3614.9,3614.4,4.306]
["bitfinex","ETHUSD",1752831903930,2.76763438,3614.5,3614.4,4.306]
["bitfinex","ETHUSD",1752831904135,0.001,3614.5,3614.4,4.306]
["bitfinex","ETHUSD",1752831904318,0.001,3614.5,3614.4,4.7566]
["bitfinex","ETHUSD",1752831904522,0.001,3614.5,3614.4,9.76161574]
["bitfinex","ETHUSD",1752831907851,0.001,3614.5,3614.4,12.76161574]
["bitfinex","ETHUSD",1752831908450,0.001,3614.5,3614.4,13.31161574]
["bitfinex","ETHUSD",1752831908752,1e-08,3614.5,3614.4,13.31161574]
["bitfinex","ETHUSD",1752831909521,1e-08,3614.5,3614.4,13.30961574]
["bitfinex","ETHUSD",1752831910130,0.001,3615.2,3614.4,13.30961574]
["bitfinex","ETHUSD",1752831910131,0.001,3615.2,3615.1,3.4524752]
["bitfinex","ETHUSD",1752831910353,0.001,3615.2,3615.1,8.54361094]
["bitfinex","ETHUSD",1752831910556,0.001,3615.2,3615.1,8.95704919]
["bitfinex","ETHUSD",1752831910941,0.001,3615.2,3615.1,11.95704919]
["bitfinex","ETHUSD",1752831911824,0.001,3615.2,3615.1,12.50704919]
["bitfinex","ETHUSD",1752831912140,0.001,3615.8,3615.7,4.03031618]
["bitfinex","ETHUSD",1752831912347,0.001,3615.8,3615.7,8.36097334]
["bitfinex","ETHUSD",1752831912541,0.001,3615.8,3615.7,8.77441618]
["bitfinex","ETHUSD",1752831912745,0.001,3615.8,3615.7,8.91201618]
["bitfinex","ETHUSD",1752831913143,0.001,3615.8,3615.7,4.60901618]
["bitfinex","ETHUSD",1752831913350,0.001,3615.8,3615.7,5.34649826]
["bitfinex","ETHUSD",1752831913538,0.001,3615.8,3615.7,9.64949826]
["bitfinex","ETHUSD",1752831914574,0.001,3615.8,3615.7,5.34649826]
["bitfinex","ETHUSD",1752831914774,0.001,3615.8,3615.7,9.64949826]
["bitfinex","ETHUSD",1752831915190,0.001,3615.8,3615.7,5.34649826]
["bitfinex","ETHUSD",1752831915354,0.001,3615.8,3615.7,4.90539826]
["bitfinex","ETHUSD",1752831915678,0.001,3615.8,3615.7,9.20739826]
["bitfinex","ETHUSD",1752831916066,0.001,3615.8,3615.7,9.64849826]
["bitfinex","ETHUSD",1752831916994,0.001,3615.8,3615.7,16.28849826]
["bitfinex","ETHUSD",1752831918248,0.001,3615.8,3615.7,14.98649826]
["bitfinex","ETHUSD",1752831918404,0.001,3615.8,3615.7,16.28849826]
["bitfinex","ETHUSD",1752831918566,0.001,3615.8,3615.7,11.98649826]
["bitfinex","ETHUSD",1752831918911,0.001,3615.8,3615.7,15.84739826]
["bitfinex","ETHUSD",1752831919282,0.001,3615.8,3615.7,13.08068208]
["bitfinex","ETHUSD",1752831919664,0.001,3615.8,3615.7,15.84639826]
["bitfinex","ETHUSD",1752831920201,0.001,3615.8,3615.7,11.0786]
["bitfinex","ETHUSD",1752831920565,0.001,3615.8,3615.7,6.7776]
["bitfinex","ETHUSD",1752831920764,0.001,3615.8,3615.7,11.0786]
["bitfinex","ETHUSD",1752831921598,1.3028,3615.8,3615.7,6.7776]
["bitfinex","ETHUSD",1752831921767,1.3028,3615.8,3615.7,10.941]
["bitfinex","ETHUSD",1752831922102,0.001,3615.8,3615.7,15.02601618]
["bitfinex","ETHUSD",1752831922301,0.001,3615.8,3615.7,17.24629864]
["bitfinex","ETHUSD",1752831922458,0.001,3615.8,3615.7,14.48058246]
["bitfinex","ETHUSD",1752831922667,0.001,3615.8,3615.7,15.46711618]
["bitfinex","ETHUSD",1752831923264,0.001,3615.8,3615.7,12.7014]
["bitfinex","ETHUSD",1752831923461,0.001,3615.8,3615.7,12.2603]
["bitfinex","ETHUSD",1752831923761,0.4338,3615.8,3615.7,10.941]
["bitfinex","ETHUSD",1752831923990,3.19943969,3615.8,3615.7,10.941]
["bitfinex","ETHUSD",1752831924510,3.19943969,3615.8,3615.7,10.94]
["bitfinex","ETHUSD",1752831925000,0.001,3615.8,3615.7,10.94]
["bitfinex","ETHUSD",1752831925211,0.001,3615.8,3615.7,4.3]
["bitfinex","ETHUSD",1752831927608,0.001,3615.8,3615.7,7.09337334]
["bitfinex","ETHUSD",1752831927784,0.001,3615.8,3615.7,8.26026351]
["bitfinex","ETHUSD",1752831928109,0.001,3615.8,3615.7,9.54546351]
["bitfinex","ETHUSD",1752831929492,0.001,3615.8,3615.7,10.09546351]
["bitfinex","ETHUSD",1752831929686,0.001,3615.8,3615.7,13.09546351]
["bitfinex","ETHUSD",1752831930587,0.001,3615.8,3615.7,12.54546351]
["bitfinex","ETHUSD",1752831930774,0.001,3615.8,3615.7,12.10436351]
["bitfinex","ETHUSD",1752831931184,0.001,3615.8,3615.7,4.3]
["bitfinex","ETHUSD",1752831931384,0.001,3615.8,3615.7,7.06571618]
["bitfinex","ETHUSD",1752831931580,0.001,3615.8,3615.3,1.2088]
["bitfinex","ETHUSD",1752831931879,0.001,3615.8,3615.7,0.1376]
["bitfinex","ETHUSD",1752831932103,2.76663969,3615.8,3615.7,4.4366]
["bitfinex","ETHUSD",1752831932291,0.001,3615.8,3615.7,4.4366]
["bitfinex","ETHUSD",1752831932494,0.4338,3615.8,3615.7,4.4366]
["bitfinex","ETHUSD",1752831933344,3.19943969,3615.8,3615.7,4.299]
["bitfinex","ETHUSD",1752831933908,0.4338,3615.8,3615.7,4.299]
["bitfinex","ETHUSD",1752831934223,0.001,3615.8,3615.7,7.06471618]
["bitfinex","ETHUSD",1752831934416,0.001,3615.8,3615.7,4.4366]
["bitfinex","ETHUSD",1752831934616,0.001,3615.8,3615.7,7.64597618]
["bitfinex","ETHUSD",1752831934812,0.001,3615.8,3615.7,4.88026]
["bitfinex","ETHUSD",1752831935014,0.001,3615.8,3615.7,4.4366]
["bitfinex","ETHUSD",1752831935307,4.50324068,3615.8,3615.1,2.76816002]
["bitfinex","ETHUSD",1752831935517,4.50324068,3615.8,3615.3,0.1376]
["bitfinex","ETHUSD",1752831935749,2.7657339,3615.7,3615.4,4.299]
["bitfinex","ETHUSD",1752831936039,3.1985339,3615.7,3615.4,4.299]
["bitfinex","ETHUSD",1752831936239,0.4328,3615.6,3615.4,4.299]
["bitfinex","ETHUSD",1752831937062,0.4328,3615.6,3615.3,0.1376]
["bitfinex","ETHUSD",1752831937239,0.4328,3615.6,3615.5,4.299]
["bitfinex","ETHUSD",1752831937441,1.3048,3615.8,3615.5,4.299]
["bitfinex","ETHUSD",1752831939823,0.4749,3615.7,3615.6,4.299]
["bitfinex","ETHUSD",1752831940025,0.4749,3615.7,3615.5,0.1376]
["bitfinex","ETHUSD",1752831940235,0.4749,3615.7,3615.6,4.298]
["bitfinex","ETHUSD",1752831940842,0.001,3615.8,3615.6,4.298]
["bitfinex","ETHUSD",1752831941047,0.4759,3615.8,3615.6,4.298]
["bitfinex","ETHUSD",1752831941535,0.001,3615.8,3615.6,4.298]
["bitfinex","ETHUSD",1752831941910,0.001,3615.8,3615.5,0.1376]
["bitfinex","ETHUSD",1752831942247,0.001,3615.8,3615.6,4.298]
["bitfinex","ETHUSD",1752831943344,0.001,3615.8,3615.5,0.1376]
["bitfinex","ETHUSD",1752831943551,0.4759,3615.8,3615.6,4.298]
["bitfinex","ETHUSD",1752831944448,0.4759,3615.8,3615.6,4.79885792]
["bitfinex","ETHUSD",1752831944449,0.001,3615.8,3615.6,4.79885792]
["bitfinex","ETHUSD",1752831944746,0.001,3615.8,3615.7,3.38320197]
["bitfinex","ETHUSD",1752831944954,0.001,3615.8,3615.7,8.18205913]
["bitfinex","ETHUSD",1752831945247,0.001,3615.8,3615.7,8.15440197]
["bitfinex","ETHUSD",1752831952241,0.001,3615.8,3615.7,12.99480197]
["bitfinex","ETHUSD",1752831952782,0.001,3615.8,3615.7,8.69680197]
["bitfinex","ETHUSD",1752831952954,0.001,3615.8,3615.7,11.96960197]
["bitfinex","ETHUSD",1752831953159,0.001,3615.8,3615.7,12.44280197]
["bitfinex","ETHUSD",1752831955778,0.001,3615.8,3615.7,8.14680197]
["bitfinex","ETHUSD",1752831955980,0.001,3615.8,3615.7,12.44280197]
["bitfinex","ETHUSD",1752831958242,0.001,3615.8,3615.7,11.96860197]
["bitfinex","ETHUSD",1752831958674,0.001,3615.8,3615.7,10.67820197]
["bitfinex","ETHUSD",1752831958867,0.001,3615.8,3615.7,6.38320197]
["bitfinex","ETHUSD",1752831959196,0.001,3615.8,3615.7,10.67820197]
["bitfinex","ETHUSD",1752831959487,0.001,3615.8,3615.7,6.38320197]
["bitfinex","ETHUSD",1752831959694,0.001,3615.8,3615.7,10.67820197]
["bitfinex","ETHUSD",1752831960102,0.001,3615.8,3615.7,11.15140197]
["bitfinex","ETHUSD",1752831960603,0.001,3615.8,3615.7,10.67820197]
["bitfinex","ETHUSD",1752831961669,0.001,3615.8,3615.7,11.15140197]
["bitfinex","ETHUSD",1752831961871,0.001,3615.8,3615.7,12.41940197]
["bitfinex","ETHUSD",1752831962081,0.001,3615.8,3615.7,12.96940197]
["bitfinex","ETHUSD",1752831962290,1e-08,3616.3,3616.2,4.58333377]
["bitfinex","ETHUSD",1752831962481,1e-08,3616.3,3616.2,20.83061916]
["bitfinex","ETHUSD",1752831962694,1e-08,3616.3,3616.2,21.41376583]
["bitfinex","ETHUSD",1752831963579,1.23,3617.1,3617.0,2.76472214]
["bitfinex","ETHUSD",1752831963895,1.23,3617.1,3617.0,7.05872214]
["bitfinex","ETHUSD",1752831964105,1.23,3617.1,3617.0,11.84952214]
["bitfinex","ETHUSD",1752831964285,1.23,3617.1,3617.0,5.54375534]
["bitfinex","ETHUSD",1752831964487,1.23,3617.1,3617.0,4.4316]
["bitfinex","ETHUSD",1752831964699,2.9153,3617.1,3617.0,0.1376]
["bitfinex","ETHUSD",1752831965011,2.76488521,3616.8,3615.8,1.2452]
["bitfinex","ETHUSD",1752831965197,2.76488521,3616.8,3616.0,3.0]
["bitfinex","ETHUSD",1752831965407,3.95023234,3617.0,3616.0,3.0]
["bitfinex","ETHUSD",1752831965408,0.4749,3616.7,3616.1,7.05935176]
["bitfinex","ETHUSD",1752831965716,1.2542,3616.6,3615.5,7.8401]
["bitfinex","ETHUSD",1752831965915,3.24005005,3616.5,3615.6,4.294]
["bitfinex","ETHUSD",1752831966121,1.23,3617.1,3615.5,7.8401]
["bitfinex","ETHUSD",1752831966122,0.4749,3616.4,3615.5,9.40384852]
["bitfinex","ETHUSD",1752831966278,2.76549419,3616.0,3615.5,6.638]
["bitfinex","ETHUSD",1752831966479,0.4749,3615.9,3615.6,4.294]
["bitfinex","ETHUSD",1752831967023,0.4749,3615.8,3615.4,2.91030142]
["bitfinex","ETHUSD",1752831967234,0.4749,3615.8,3615.6,2.76574521]
["bitfinex","ETHUSD",1752831967434,0.4749,3615.8,3615.7,4.294]
["bitfinex","ETHUSD",1752831968315,0.4749,3615.8,3615.7,7.05971618]
["bitfinex","ETHUSD",1752831968515,0.4749,3615.8,3615.7,4.294]
["bitfinex","ETHUSD",1752831968897,0.4759,3615.8,3615.7,4.294]
["bitfinex","ETHUSD",1752831970196,0.001,3615.8,3615.4,2.91031725]
["bitfinex","ETHUSD",1752831970437,0.001,3615.8,3615.5,4.293]
["bitfinex","ETHUSD",1752831971252,0.001,3615.8,3615.4,0.14437202]
["bitfinex","ETHUSD",1752831971742,0.001,3615.8,3615.5,4.294]
["bitfinex","ETHUSD",1752831971901,0.001,3615.8,3615.4,0.14437202]
["bitfinex","ETHUSD",1752831972102,2.76571618,3615.7,3615.5,4.293]
["bitfinex","ETHUSD",1752831972546,0.001,3615.8,3615.5,4.293]
["bitfinex","ETHUSD",1752831973235,0.001,3615.8,3615.5,7.05884142]
["bitfinex","ETHUSD",1752831973745,0.001,3615.8,3615.6,4.293]
["bitfinex","ETHUSD",1752831976230,0.001,3615.8,3615.7,3.4998058]
["bitfinex","ETHUSD",1752831976429,0.001,3615.8,3615.7,3.6374058]
["bitfinex","ETHUSD",1752831976653,0.001,3615.8,3615.7,3.66506296]
["bitfinex","ETHUSD",1752831977151,0.001,3615.8,3615.7,3.6374058]
["bitfinex","ETHUSD",1752831977973,0.001,3615.8,3615.7,3.66506296]
["bitfinex","ETHUSD",1752831979360,0.001,3615.8,3615.7,4.81426296]
["bitfinex","ETHUSD",1752831979978,0.001,3615.8,3615.7,8.36426296]
["bitfinex","ETHUSD",1752831980137,0.001,3615.8,3615.7,8.3366058]
["bitfinex","ETHUSD",1752831980339,1e-08,3615.8,3615.7,8.3366058]
["bitfinex","ETHUSD",1752831981674,1e-08,3615.8,3615.7,12.0796058]
["bitfinex","ETHUSD",1752831982345,0.001,3616.6,3616.5,2.76510438]
["bitfinex","ETHUSD",1752831982550,0.001,3616.6,3616.5,7.05710438]
["bitfinex","ETHUSD",1752831982751,0.001,3616.6,3616.5,7.19470438]
["bitfinex","ETHUSD",1752831983209,1.229,3616.6,3615.8,0.14436577]
["bitfinex","ETHUSD",1752831983378,2.7651821,3616.4,3615.9,4.292]
["bitfinex","ETHUSD",1752831983553,2.76537879,3616.2,3615.9,4.292]
["bitfinex","ETHUSD",1752831983749,1.2088,3616.3,3615.9,4.292]
["bitfinex","ETHUSD",1752831983750,2.76542296,3616.1,3615.9,4.292]
["bitfinex","ETHUSD",1752831983965,2.76536347,3616.2,3615.9,4.292]
["bitfinex","ETHUSD",1752831984463,1.2088,3616.3,3615.9,4.292]
["bitfinex","ETHUSD",1752831984681,2.76548672,3616.0,3615.8,0.14436577]
["bitfinex","ETHUSD",1752831984887,2.76548672,3616.0,3615.9,4.292]
["bitfinex","ETHUSD",1752831985189,2.76538719,3616.2,3615.9,4.292]
["bitfinex","ETHUSD",1752831985694,1.2088,3616.3,3615.9,4.292]
["bitfinex","ETHUSD",1752831987084,3.97407696,3616.3,3615.9,4.292]
["bitfinex","ETHUSD",1752831987289,1.2088,3616.3,3615.9,4.292]
["bitfinex","ETHUSD",1752831987868,1.2088,3616.3,3615.9,7.05754602]
["bitfinex","ETHUSD",1752831988387,0.001,3616.6,3615.9,7.05755169]
["bitfinex","ETHUSD",1752831988602,1.0345,3616.6,3616.3,2.7652138]
["bitfinex","ETHUSD",1752831988901,0.001,3616.6,3616.4,4.292]
["bitfinex","ETHUSD",1752831989055,0.001,3616.6,3616.5,4.292]
["bitfinex","ETHUSD",1752831989880,0.001,3616.6,3616.5,7.05710438]
["bitfinex","ETHUSD",1752831990694,0.001,3616.6,3616.5,4.291]
["bitfinex","ETHUSD",1752831991087,0.001,3616.6,3616.5,7.05610438]
["bitfinex","ETHUSD",1752831991302,0.001,3616.6,3616.5,4.99661044]
["bitfinex","ETHUSD",1752831991801,0.001,3616.6,3616.5,7.76171482]
["bitfinex","ETHUSD",1752831992171,0.001,3617.3,3616.6,4.6163]
["bitfinex","ETHUSD",1752831992405,0.001,3617.3,3617.2,19.39722936]
["bitfinex","ETHUSD",1752831992591,0.001,3617.3,3617.2,4.6163]
["bitfinex","ETHUSD",1752831992906,0.001,3617.3,3617.2,1.52793]
["bitfinex","ETHUSD",1752831993211,0.9735,3617.3,3617.2,0.1376]
["bitfinex","ETHUSD",1752831993519,0.001,3617.3,3617.2,7.20716928]
["bitfinex","ETHUSD",1752831993665,0.001,3617.3,3617.2,8.23966928]
["bitfinex","ETHUSD",1752831994306,0.001,3617.3,3617.2,8.78966928]
["bitfinex","ETHUSD",1752831994506,0.001,3617.3,3617.2,12.94510796]
["bitfinex","ETHUSD",1752831995677,0.001,3617.3,3617.2,12.94910796]
["bitfinex","ETHUSD",1752831996083,0.001,3617.3,3617.2,8.64010796]
["bitfinex","ETHUSD",1752831996469,0.001,3617.3,3617.2,12.94810796]
["bitfinex","ETHUSD",1752831996676,0.001,3617.3,3617.2,12.39710796]
["bitfinex","ETHUSD",1752831997175,0.001,3617.3,3617.2,8.09010796]
["bitfinex","ETHUSD",1752831997389,0.001,3617.3,3617.2,12.39710796]
["bitfinex","ETHUSD",1752831997921,0.001,3617.3,3617.2,12.94510796]
["bitfinex","ETHUSD",1752831998509,0.001,3617.3,3617.2,8.64010796]
["bitfinex","ETHUSD",1752831998710,0.001,3617.3,3617.2,12.94410796]
["bitfinex","ETHUSD",1752831999702,0.001,3617.3,3617.2,1.29303868]
["bitfinex","ETHUSD",1752831999903,0.001,3617.3,3617.2,4.4416]
["bitfinex","ETHUSD",1752832000425,0.001,3617.3,3617.2,0.1376]
["bitfinex","ETHUSD",1752832000627,0.001,3617.3,3617.2,4.4416]
["bitfinex","ETHUSD",1752832001219,0.001,3617.3,3617.2,0.1376]
["bitfinex","ETHUSD",1752832001601,1.0623,3617.3,3617.2,4.4426]
["bitfinex","ETHUSD",1752832002128,1.0623,3617.3,3617.2,0.1376]
["bitfinex","ETHUSD",1752832002327,1.0623,3617.3,3617.2,4.305]
["bitfinex","ETHUSD",1752832002706,1.0623,3617.3,3617.0,0.1376]
["bitfinex","ETHUSD",1752832003030,1.0623,3617.3,3617.1,4.304]
["bitfinex","ETHUSD",1752832003415,1.0623,3617.3,3617.0,0.1376]
["bitfinex","ETHUSD",1752832003731,1.0623,3617.3,3617.1,4.303]
["bitfinex","ETHUSD",1752832005230,1.0623,3617.3,3617.0,0.1376]
["bitfinex","ETHUSD",1752832005395,2.76457177,3617.2,3617.1,4.301]
["bitfinex","ETHUSD",1752832007213,1.0543,3617.2,3617.0,0.1376]
["bitfinex","ETHUSD",1752832007500,1.0543,3617.2,3615.7,0.20751872]
["bitfinex","ETHUSD",1752832007501,1.0543,3616.0,3615.1,0.14601807]
["bitfinex","ETHUSD",1752832007700,1.0543,3616.0,3615.7,4.336]
["bitfinex","ETHUSD",1752832007901,3.78381618,3615.7,3615.1,0.002]
["bitfinex","ETHUSD",1752832008205,1.67304559,3615.7,3615.6,4.338]
["bitfinex","ETHUSD",1752832008404,3.78381618,3615.7,3615.6,4.338]
["bitfinex","ETHUSD",1752832008840,3.78381618,3615.7,3615.6,0.002]
["bitfinex","ETHUSD",1752832009007,3.78381618,3615.7,3615.6,4.342]
["bitfinex","ETHUSD",1752832009539,3.78381618,3615.7,3615.6,4.343]
["bitfinex","ETHUSD",1752832009924,4.43875479,3615.7,3615.6,4.343]
["bitfinex","ETHUSD",1752832012432,4.43875479,3615.7,3615.6,0.002]
["bitfinex","ETHUSD",1752832012721,4.43875479,3615.7,3615.6,4.337]
["bitfinex","ETHUSD",1752832012923,2.76609869,3615.2,3615.1,0.002]
["bitfinex","ETHUSD",1752832013157,4.29230932,3615.2,3615.1,0.002]
["bitfinex","ETHUSD",1752832016357,0.9711,3616.4,3615.1,0.002]
["bitfinex","ETHUSD",1752832016656,2.76597074,3615.4,3615.1,0.002]
["bitfinex","ETHUSD",1752832016857,0.9711,3615.7,3615.1,0.002]
["bitfinex","ETHUSD",1752832017053,2.76609869,3615.2,3615.1,0.002]
["bitfinex","ETHUSD",1752832017454,2.76604921,3615.3,3615.1,0.1396]
["bitfinex","ETHUSD",1752832017759,2.76609869,3615.2,3615.1,0.1396]
["bitfinex","ETHUSD",1752832017962,0.9711,3615.7,3615.1,0.1396]
["bitfinex","ETHUSD",1752832018164,2.76581361,3615.6,3615.1,0.1396]
["bitfinex","ETHUSD",1752832018336,2.76558506,3615.9,3615.2,0.02766098]
["bitfinex","ETHUSD",1752832018665,2.76558506,3615.9,3615.5,0.1376]
["bitfinex","ETHUSD",1752832018846,2.7654758,3616.1,3615.6,4.331]
["bitfinex","ETHUSD",1752832018847,2.76543034,3616.1,3615.6,4.331]
["bitfinex","ETHUSD",1752832019055,2.76549489,3616.0,3615.6,4.331]
["bitfinex","ETHUSD",1752832019266,0.1376,3616.2,3615.6,4.331]
["bitfinex","ETHUSD",1752832019838,2.9029431,3616.2,3615.6,4.331]
["bitfinex","ETHUSD",1752832020044,2.76553727,3616.0,3615.6,4.331]
["bitfinex","ETHUSD",1752832020573,2.76550767,3616.0,3615.6,4.331]
["bitfinex","ETHUSD",1752832020771,1.0146,3616.4,3615.6,4.77786]
["bitfinex","ETHUSD",1752832020956,2.765392,3616.2,3615.8,0.1376]
["bitfinex","ETHUSD",1752832021735,2.76528219,3616.3,3615.8,0.1376]
["bitfinex","ETHUSD",1752832022072,2.76528219,3616.3,3615.8,1.177]
["bitfinex","ETHUSD",1752832022270,0.1376,3616.5,3615.9,0.4619]
["bitfinex","ETHUSD",1752832022480,2.76501762,3616.7,3616.2,0.1376]
["bitfinex","ETHUSD",1752832022774,2.7652573,3616.3,3616.2,0.1376]
["bitfinex","ETHUSD",1752832022973,2.7652573,3616.3,3616.2,4.4636]
["bitfinex","ETHUSD",1752832022974,3.36315996,3616.3,3616.2,4.4636]
["bitfinex","ETHUSD",1752832023138,2.7652573,3616.3,3616.2,4.4636]
["bitfinex","ETHUSD",1752832023338,2.7652573,3616.3,3616.2,0.1376]
["bitfinex","ETHUSD",1752832023756,1.0466,3616.1,3615.9,0.1376]
["bitfinex","ETHUSD",1752832023954,1.0466,3616.1,3614.9,2.76630176]
["bitfinex","ETHUSD",1752832023955,2.76599669,3615.4,3615.0,0.4619]
["bitfinex","ETHUSD",1752832024204,2.76599494,3615.4,3615.3,0.1376]
["bitfinex","ETHUSD",1752832024649,2.76590001,3615.5,3615.3,0.1376]
["bitfinex","ETHUSD",1752832025037,2.76594567,3615.4,3615.3,0.1376]
["bitfinex","ETHUSD",1752832025444,0.43982867,3615.9,3615.3,0.1376]
["bitfinex","ETHUSD",1752832025644,0.5862,3616.0,3615.3,0.1376]
["bitfinex","ETHUSD",1752832025956,2.76584635,3615.6,3615.3,0.1376]
["bitfinex","ETHUSD",1752832026281,2.76570676,3615.8,3615.4,0.4619]
["bitfinex","ETHUSD",1752832026442,2.90316002,3616.0,3615.4,0.4619]
["bitfinex","ETHUSD",1752832026778,2.76576751,3615.7,3615.4,0.4619]
["bitfinex","ETHUSD",1752832027576,2.76580306,3615.6,3615.4,0.4619]
["bitfinex","ETHUSD",1752832027812,2.76575366,3615.7,3615.3,0.1376]
["bitfinex","ETHUSD",1752832027987,2.76590009,3615.5,3615.3,0.1376]
["bitfinex","ETHUSD",1752832028188,2.76586917,3615.5,3615.4,4.32]
["bitfinex","ETHUSD",1752832028783,2.76594567,3615.4,3615.3,0.1376]
["bitfinex","ETHUSD",1752832028978,2.76609869,3615.2,3615.1,0.002]
["bitfinex","ETHUSD",1752832029214,2.76609869,3615.2,3615.1,4.32]
["bitfinex","ETHUSD",1752832029580,2.76589813,3615.5,3615.1,4.32]
["bitfinex","ETHUSD",1752832029775,0.1376,3615.6,3615.1,4.32]
["bitfinex","ETHUSD",1752832029994,0.2951,3615.6,3615.1,4.32]
["bitfinex","ETHUSD",1752832030192,3.06089752,3615.6,3615.1,4.32]
["bitfinex","ETHUSD",1752832030390,2.76586917,3615.5,3615.1,4.32]
["bitfinex","ETHUSD",1752832030605,2.76597205,3615.4,3615.1,4.32]
["bitfinex","ETHUSD",1752832031115,2.76598954,3615.4,3615.1,4.32]
["bitfinex","ETHUSD",1752832031308,2.76603419,3615.3,3615.1,4.32]
["bitfinex","ETHUSD",1752832031824,2.76596975,3615.4,3615.1,4.32]
["bitfinex","ETHUSD",1752832031981,0.1376,3615.6,3615.1,4.32]
["bitfinex","ETHUSD",1752832032328,2.76604193,3615.3,3615.1,4.7819]
["bitfinex","ETHUSD",1752832032484,2.76609869,3615.2,3615.1,4.32]
["bitfinex","ETHUSD",1752832037903,3.23819869,3615.2,3615.1,4.31]
["bitfinex","ETHUSD",1752832038114,3.83861357,3615.2,3615.1,4.31]
["bitfinex","ETHUSD",1752832038325,3.36651357,3615.2,3615.1,4.309]
["bitfinex","ETHUSD",1752832039025,3.83861357,3615.2,3615.1,0.002]
["bitfinex","ETHUSD",1752832039325,3.83861357,3615.2,3615.1,4.309]
["bitfinex","ETHUSD",1752832039523,3.36651357,3615.2,3615.1,4.309]
["bitfinex","ETHUSD",1752832040221,4.87931357,3615.2,3615.1,4.309]
["bitfinex","ETHUSD",1752832040420,4.87931357,3615.2,3615.1,0.002]
["bitfinex","ETHUSD",1752832040798,4.87931357,3615.2,3615.1,1e-08]
["bitfinex","ETHUSD",1752832040988,7.87931357,3615.2,3615.1,1e-08]
["bitfinex","ETHUSD",1752832044019,7.57931357,3615.2,3615.1,1e-08]
["bitfinex","ETHUSD",1752832045453,8.12931357,3615.2,3615.1,1e-08]
["bitfinex","ETHUSD",1752832045961,6.75303438,3614.5,3613.7,0.002]
["bitfinex","ETHUSD",1752832046139,2.76686403,3614.2,3613.7,0.002]
["bitfinex","ETHUSD",1752832046341,6.75326403,3614.2,3613.7,0.002]
["bitfinex","ETHUSD",1752832046716,7.22536403,3614.2,3613.7,0.002]
["bitfinex","ETHUSD",1752832047517,3.75326403,3614.2,3613.7,0.002]
["bitfinex","ETHUSD",1752832048074,0.9864,3614.7,3614.0,0.9376]
["bitfinex","ETHUSD",1752832048367,2.76631078,3615.0,3614.3,2.76676045]
["bitfinex","ETHUSD",1752832048547,0.1376,3615.1,3614.5,0.1376]
["bitfinex","ETHUSD",1752832048915,0.1376,3615.1,3614.1,0.002]
["bitfinex","ETHUSD",1752832048916,2.76668692,3614.5,3614.1,0.002]
["bitfinex","ETHUSD",1752832049146,0.4721,3615.0,3614.2,0.5742]
["bitfinex","ETHUSD",1752832049147,0.1376,3614.8,3614.2,0.5742]
["bitfinex","ETHUSD",1752832049335,0.1376,3615.1,3614.5,0.1376]
["bitfinex","ETHUSD",1752832049539,2.7662537,3615.0,3614.7,0.1376]
["bitfinex","ETHUSD",1752832049715,2.7662537,3615.0,3614.8,4.7456]
["bitfinex","ETHUSD",1752832050433,2.76576799,3615.7,3615.0,2.76624503]
["bitfinex","ETHUSD",1752832050635,0.1376,3615.8,3615.1,0.46426175]
["bitfinex","ETHUSD",1752832050958,2.76587776,3615.5,3615.2,0.1376]
["bitfinex","ETHUSD",1752832051131,2.76587776,3615.5,3615.3,0.4366]
["bitfinex","ETHUSD",1752832051330,2.76573646,3615.7,3615.4,4.308]
["bitfinex","ETHUSD",1752832051639,2.76580341,3615.6,3615.4,4.7446]
["bitfinex","ETHUSD",1752832052020,2.76586917,3615.5,3615.4,4.308]
["bitfinex","ETHUSD",1752832053242,2.76580152,3615.6,3615.4,4.308]
["bitfinex","ETHUSD",1752832054272,0.9558,3616.5,3615.5,0.4366]
["bitfinex","ETHUSD",1752832054570,0.1376,3616.3,3615.6,0.9993]
["bitfinex","ETHUSD",1752832054770,4.1930718,3616.5,3615.5,0.5742]
["bitfinex","ETHUSD",1752832054988,2.7656118,3615.9,3615.6,4.306]
["bitfinex","ETHUSD",1752832055134,2.7656118,3615.9,3615.2,0.9435]
["bitfinex","ETHUSD",1752832055135,2.76586917,3615.5,3615.4,0.1376]
["bitfinex","ETHUSD",1752832055330,2.76586917,3615.5,3615.4,4.4446]
["bitfinex","ETHUSD",1752832055729,2.76586917,3615.5,3615.4,0.1376]
["bitfinex","ETHUSD",1752832055934,2.76586917,3615.5,3615.4,4.308]
["bitfinex","ETHUSD",1752832056371,0.1386,3615.6,3615.4,4.308]
["bitfinex","ETHUSD",1752832056693,0.001,3615.6,3615.4,4.308]
["bitfinex","ETHUSD",1752832057043,0.001,3615.6,3615.4,4.7446]
["bitfinex","ETHUSD",1752832057238,0.001,3615.6,3615.4,4.308]
["bitfinex","ETHUSD",1752832057574,0.001,3615.6,3615.5,0.5742]
["bitfinex","ETHUSD",1752832058275,0.001,3615.6,3615.5,1.5943]
["bitfinex","ETHUSD",1752832058484,0.001,3615.6,3615.5,4.87604786]
["bitfinex","ETHUSD",1752832058693,0.001,3615.6,3615.5,5.42604786]
["bitfinex","ETHUSD",1752832059151,0.001,3615.6,3615.5,9.15538917]
["bitfinex","ETHUSD",1752832059473,0.001,3615.6,3615.5,6.38852]
["bitfinex","ETHUSD",1752832059678,0.001,3615.6,3615.5,9.15438917]
["bitfinex","ETHUSD",1752832059841,0.001,3615.6,3615.5,6.38852]
["bitfinex","ETHUSD",1752832060054,0.001,3615.6,3615.5,9.15438917]
["bitfinex","ETHUSD",1752832060249,0.001,3615.6,3615.5,6.38852]
["bitfinex","ETHUSD",1752832060453,0.001,3615.6,3615.5,0.1376]
["bitfinex","ETHUSD",1752832060789,2.76679267,3615.6,3615.5,4.308]
["bitfinex","ETHUSD",1752832061365,2.76679267,3615.6,3615.2,0.1376]
["bitfinex","ETHUSD",1752832061366,2.76600658,3615.4,3615.2,0.1376]
["bitfinex","ETHUSD",1752832061569,1.1042,3615.5,3614.9,6.7786]
["bitfinex","ETHUSD",1752832061773,2.76594567,3615.4,3614.9,6.7786]
["bitfinex","ETHUSD",1752832061969,0.1376,3615.5,3615.0,4.308]
["bitfinex","ETHUSD",1752832062175,2.90348147,3615.5,3615.0,4.308]
["bitfinex","ETHUSD",1752832062370,2.76606269,3615.3,3615.0,4.308]
["bitfinex","ETHUSD",1752832062655,2.76625172,3615.0,3614.9,6.641]
["bitfinex","ETHUSD",1752832062866,2.76625172,3615.0,3614.9,10.95]
["bitfinex","ETHUSD",1752832063392,2.90382262,3615.1,3614.9,10.95]
["bitfinex","ETHUSD",1752832063555,0.1376,3615.1,3614.9,10.95]
["bitfinex","ETHUSD",1752832064595,2.76685599,3615.6,3615.1,0.9785]
["bitfinex","ETHUSD",1752832064799,0.001,3615.6,3615.2,4.7809]
["bitfinex","ETHUSD",1752832065031,2.76592563,3615.5,3615.2,4.312]
["bitfinex","ETHUSD",1752832065493,2.76587186,3615.5,3615.2,4.312]
["bitfinex","ETHUSD",1752832066903,2.76602218,3615.3,3614.9,6.641]
["bitfinex","ETHUSD",1752832067213,0.001,3615.6,3615.0,5.2958304]
["bitfinex","ETHUSD",1752832067414,0.001,3615.6,3615.0,4.308]
["bitfinex","ETHUSD",1752832067573,2.76625172,3615.0,3614.9,6.641]
["bitfinex","ETHUSD",1752832067774,2.76625172,3615.0,3614.9,10.949]
["bitfinex","ETHUSD",1752832067974,2.76602261,3615.3,3614.9,10.949]
["bitfinex","ETHUSD",1752832068174,2.76602261,3615.3,3614.9,11.4179]
["bitfinex","ETHUSD",1752832068916,0.001,3615.6,3615.0,0.49656251]
["bitfinex","ETHUSD",1752832069115,0.001,3615.6,3615.1,0.02766175]
["bitfinex","ETHUSD",1752832069282,0.001,3615.6,3615.3,0.9907]
["bitfinex","ETHUSD",1752832069615,2.76588343,3615.5,3615.3,0.9907]
["bitfinex","ETHUSD",1752832070594,2.76682293,3615.6,3615.3,0.9907]
["bitfinex","ETHUSD",1752832070887,2.76589156,3615.5,3614.9,8.62504982]
["bitfinex","ETHUSD",1752832071087,0.001,3615.6,3615.0,5.2966]
["bitfinex","ETHUSD",1752832071400,0.001,3615.6,3615.0,5.79316251]
["bitfinex","ETHUSD",1752832071601,2.76600745,3615.4,3615.1,4.312]
["bitfinex","ETHUSD",1752832071800,2.76680257,3615.6,3615.2,4.312]
["bitfinex","ETHUSD",1752832071984,2.76606989,3615.3,3615.0,0.9836]
["bitfinex","ETHUSD",1752832072179,0.001,3615.6,3615.0,0.9836]
["bitfinex","ETHUSD",1752832072380,0.9982,3615.5,3615.1,4.311]
["bitfinex","ETHUSD",1752832072606,1.4473,3615.5,3615.1,4.311]
["bitfinex","ETHUSD",1752832072929,2.76625172,3615.0,3614.9,6.641]
["bitfinex","ETHUSD",1752832073227,2.76625172,3615.0,3614.9,10.952]
["bitfinex","ETHUSD",1752832073729,2.76625172,3615.0,3614.9,6.641]
["bitfinex","ETHUSD",1752832073915,3.21535172,3615.0,3614.9,10.952]
["bitfinex","ETHUSD",1752832074117,3.81349676,3615.0,3614.9,10.952]
["bitfinex","ETHUSD",1752832074427,3.36439676,3615.0,3614.9,10.952]
["bitfinex","ETHUSD",1752832074627,2.76625172,3615.0,3614.9,10.952]
["bitfinex","ETHUSD",1752832074836,2.76632825,3614.9,3614.8,0.002]
["bitfinex","ETHUSD",1752832075037,2.90392825,3614.9,3614.8,4.312]
["bitfinex","ETHUSD",1752832077320,3.86602825,3614.9,3614.8,0.002]
["bitfinex","ETHUSD",1752832077534,4.31512825,3614.9,3614.8,4.31]
["bitfinex","ETHUSD",1752832077941,0.1376,3614.9,3614.8,4.31]
["bitfinex","ETHUSD",1752832078162,2.76632825,3614.9,3614.8,4.31]
["bitfinex","ETHUSD",1752832078361,2.76627357,3615.0,3614.8,4.31]
["bitfinex","ETHUSD",1752832079534,2.76632825,3614.9,3614.8,0.002]
["bitfinex","ETHUSD",1752832079737,2.76632825,3614.9,3614.8,4.307]
["bitfinex","ETHUSD",1752832079951,3.21542825,3614.9,3614.8,0.002]
["bitfinex","ETHUSD",1752832080155,4.77329533,3614.9,3614.8,0.002]
["bitfinex","ETHUSD",1752832080459,3.36449533,3614.9,3614.8,4.307]
["bitfinex","ETHUSD",1752832080628,2.76632825,3614.9,3614.8,4.307]
["bitfinex","ETHUSD",1752832081373,2.76632825,3614.9,3614.8,5.2932]
["bitfinex","ETHUSD",1752832081529,2.76632825,3614.9,3614.8,5.7621]
["bitfinex","ETHUSD",1752832081952,2.76632825,3614.9,3614.8,5.2932]
["bitfinex","ETHUSD",1752832082151,2.76632825,3614.9,3614.8,4.307]
["bitfinex","ETHUSD",1752832082343,3.31958533,3614.9,3614.8,4.31]
["bitfinex","ETHUSD",1752832082664,3.31958533,3614.9,3614.8,0.002]
["bitfinex","ETHUSD",1752832082864,3.76868533,3614.9,3614.8,4.31]
["bitfinex","ETHUSD",1752832083562,3.76868533,3614.9,3614.8,4.311]
["bitfinex","ETHUSD",1752832085854,3.31958533,3614.9,3614.8,4.311]
["bitfinex","ETHUSD",1752832086367,2.76632825,3614.9,3614.8,4.311]
["bitfinex","ETHUSD",1752832087065,0.9198,3615.5,3614.8,4.311]
["bitfinex","ETHUSD",1752832087225,0.9198,3615.5,3614.8,4.7799]
["bitfinex","ETHUSD",1752832087226,2.76622458,3615.1,3614.8,4.7799]
["bitfinex","ETHUSD",1752832087424,2.76625172,3615.0,3614.9,1.4551]
["bitfinex","ETHUSD",1752832087645,2.76625172,3615.0,3614.9,5.2942]
["bitfinex","ETHUSD",1752832089284,2.76632825,3614.9,3614.8,0.002]
["bitfinex","ETHUSD",1752832089441,3.78242513,3614.9,3614.8,0.002]
["bitfinex","ETHUSD",1752832089642,3.78242513,3614.9,3614.8,4.31]
["bitfinex","ETHUSD",1752832090071,3.78242513,3614.9,3614.8,0.002]
["bitfinex","ETHUSD",1752832090278,4.74022513,3614.9,3614.8,0.002]
["bitfinex","ETHUSD",1752832091877,4.29112513,3614.9,3614.8,0.002]
["bitfinex","ETHUSD",1752832092202,2.76632825,3614.9,3614.8,0.002]
["bitfinex","ETHUSD",1752832093300,2.90392825,3614.9,3614.8,0.002]
["bitfinex","ETHUSD",1752832093485,2.90392825,3614.9,3614.8,4.31]
["bitfinex","ETHUSD",1752832094064,2.90392825,3614.9,3614.8,5.2962]
["bitfinex","ETHUSD",1752832094265,2.76632825,3614.9,3614.8,5.2962]
["bitfinex","ETHUSD",1752832094478,2.76625381,3615.0,3614.8,5.2962]
["bitfinex","ETHUSD",1752832094680,2.76625381,3615.0,3614.9,0.442]
["bitfinex","ETHUSD",1752832094875,0.1376,3615.3,3614.9,0.442]
["bitfinex","ETHUSD",1752832095168,2.90368511,3615.3,3615.0,0.442]
["bitfinex","ETHUSD",1752832095494,2.76597807,3615.4,3615.1,0.442]
["bitfinex","ETHUSD",1752832095806,2.76597807,3615.4,3615.2,4.756]
["bitfinex","ETHUSD",1752832096006,0.001,3615.5,3615.4,0.9238]
["bitfinex","ETHUSD",1752832096387,0.001,3615.5,3615.4,1.3658]
["bitfinex","ETHUSD",1752832097091,0.001,3615.5,3615.4,1.9503061]
["bitfinex","ETHUSD",1752832097293,0.001,3615.5,3615.4,4.85385177]
["bitfinex","ETHUSD",1752832097464,0.001,3615.5,3615.4,4.88151122]
["bitfinex","ETHUSD",1752832097683,0.001,3615.5,3615.4,4.85385177]
["bitfinex","ETHUSD",1752832098200,0.001,3615.5,3615.4,2.0879061]
["bitfinex","ETHUSD",1752832098377,0.001,3615.5,3615.4,4.85385177]
["bitfinex","ETHUSD",1752832098581,0.001,3615.5,3615.4,2.0879061]
["bitfinex","ETHUSD",1752832098786,0.001,3615.5,3615.4,5.3734]
["bitfinex","ETHUSD",1752832100122,0.001,3615.5,3615.4,5.8154]
["bitfinex","ETHUSD",1752832102301,0.001,3615.5,3615.4,5.3734]
["bitfinex","ETHUSD",1752832102628,0.001,3615.5,3615.4,5.8104]
["bitfinex","ETHUSD",1752832102836,0.001,3615.5,3615.4,5.3684]
["bitfinex","ETHUSD",1752832103514,0.001,3615.5,3615.4,5.3674]
["bitfinex","ETHUSD",1752832103945,0.001,3615.5,3615.4,5.8094]
["bitfinex","ETHUSD",1752832105222,0.001,3615.5,3615.4,9.43565331]
["bitfinex","ETHUSD",1752832106755,0.001,3615.5,3615.4,5.12965331]
["bitfinex","ETHUSD",1752832106954,0.001,3615.5,3615.4,9.43165331]
["bitfinex","ETHUSD",1752832107919,0.001,3615.5,3615.4,12.29405331]
["bitfinex","ETHUSD",1752832108934,0.001,3615.5,3615.4,2.22610764]
["bitfinex","ETHUSD",1752832109133,0.001,3615.5,3615.4,11.43574567]
["bitfinex","ETHUSD",1752832110360,0.001,3615.6,3615.5,7.24126917]
["bitfinex","ETHUSD",1752832110765,0.001,3615.6,3615.5,11.44226917]
["bitfinex","ETHUSD",1752832110937,0.001,3615.6,3615.5,11.44126917]
["bitfinex","ETHUSD",1752832111257,0.001,3615.6,3615.5,7.13326917]
["bitfinex","ETHUSD",1752832111460,0.001,3615.6,3615.5,8.12319065]
["bitfinex","ETHUSD",1752832111641,0.001,3615.6,3615.5,12.43819065]
["bitfinex","ETHUSD",1752832112025,0.001,3615.6,3615.5,8.12319065]
["bitfinex","ETHUSD",1752832112332,0.001,3615.6,3615.5,12.43719065]
["bitfinex","ETHUSD",1752832112540,0.001,3615.6,3615.5,8.12319065]
["bitfinex","ETHUSD",1752832112756,0.001,3615.6,3615.5,12.43719065]
["bitfinex","ETHUSD",1752832113069,0.001,3615.6,3615.5,6.22932148]
["bitfinex","ETHUSD",1752832113376,0.001,3615.6,3615.5,6.23032148]
["bitfinex","ETHUSD",1752832113765,0.001,3615.6,3615.5,1.91532148]
["bitfinex","ETHUSD",1752832113941,0.001,3615.6,3615.4,0.20971001]
["bitfinex","ETHUSD",1752832114145,2.76586917,3615.5,3614.9,0.59034648]
["bitfinex","ETHUSD",1752832114455,3.22302688,3615.6,3615.0,6.62290108]
["bitfinex","ETHUSD",1752832114764,2.76610364,3615.2,3615.1,4.317]
["bitfinex","ETHUSD",1752832114968,3.22230364,3615.2,3615.1,4.317]
["bitfinex","ETHUSD",1752832115368,2.7661752,3615.1,3615.0,6.62290108]
["bitfinex","ETHUSD",1752832115567,4.1558752,3615.1,3615.0,10.93990108]
["bitfinex","ETHUSD",1752832115974,4.84807308,3615.1,3615.0,6.62290108]
["bitfinex","ETHUSD",1752832116143,0.9335,3615.1,3615.0,6.62290108]
["bitfinex","ETHUSD",1752832116344,0.9901,3615.4,3615.0,10.93990108]
["bitfinex","ETHUSD",1752832116754,2.7661752,3615.1,3615.0,10.93990108]
["bitfinex","ETHUSD",1752832116977,3.2223752,3615.1,3615.0,10.94190108]
["bitfinex","ETHUSD",1752832117488,0.4562,3615.1,3615.0,4.32]
["bitfinex","ETHUSD",1752832117777,2.76632825,3614.9,3614.8,0.002]
["bitfinex","ETHUSD",1752832117979,2.76632825,3614.9,3614.8,4.322]
["bitfinex","ETHUSD",1752832118179,0.1376,3615.1,3614.8,4.322]
["bitfinex","ETHUSD",1752832119544,2.90378141,3615.1,3614.8,4.322]
["bitfinex","ETHUSD",1752832120249,0.1376,3615.1,3614.8,4.322]
["bitfinex","ETHUSD",1752832120576,2.76603985,3615.3,3614.8,4.322]
["bitfinex","ETHUSD",1752832120745,2.76603985,3615.3,3614.9,0.1376]
["bitfinex","ETHUSD",1752832120947,0.9901,3615.4,3615.0,4.317]
["bitfinex","ETHUSD",1752832121147,2.7661752,3615.1,3615.0,4.317]
["bitfinex","ETHUSD",1752832121418,3.22232521,3615.2,3615.0,4.317]
["bitfinex","ETHUSD",1752832121581,2.76704884,3615.3,3615.0,4.317]
["bitfinex","ETHUSD",1752832121784,0.001,3615.3,3615.0,4.317]
["bitfinex","ETHUSD",1752832122259,0.001,3615.3,3615.1,0.16526175]
["bitfinex","ETHUSD",1752832122461,0.001,3615.3,3615.2,4.315]
["bitfinex","ETHUSD",1752832126650,2.76709025,3615.3,3615.2,4.31]
["bitfinex","ETHUSD",1752832126996,2.76709025,3615.3,3614.8,0.002]
["bitfinex","ETHUSD",1752832126997,2.76615072,3615.2,3614.8,0.002]
["bitfinex","ETHUSD",1752832127153,2.76615072,3615.2,3614.9,4.4466]
["bitfinex","ETHUSD",1752832127356,2.76617544,3615.1,3614.9,4.4466]
["bitfinex","ETHUSD",1752832127581,0.001,3615.3,3614.9,4.4466]
["bitfinex","ETHUSD",1752832127796,2.76703348,3615.3,3614.9,4.4466]
["bitfinex","ETHUSD",1752832128006,0.001,3615.3,3614.9,4.4466]
["bitfinex","ETHUSD",1752832128210,0.001,3615.3,3614.9,4.919]
["bitfinex","ETHUSD",1752832128383,0.001,3615.3,3614.9,4.4466]
["bitfinex","ETHUSD",1752832128586,2.76624693,3615.1,3614.9,4.4466]
["bitfinex","ETHUSD",1752832129014,2.76624693,3615.1,3614.9,0.1376]
["bitfinex","ETHUSD",1752832129189,2.76624693,3615.1,3615.0,4.31]
["bitfinex","ETHUSD",1752832129513,2.76613038,3615.2,3615.0,4.31]
["bitfinex","ETHUSD",1752832129718,2.7661752,3615.1,3615.0,4.31]
["bitfinex","ETHUSD",1752832130210,2.76612857,3615.2,3615.0,4.31]
["bitfinex","ETHUSD",1752832130416,3.22714312,3615.3,3615.0,4.31]
["bitfinex","ETHUSD",1752832130597,2.76704312,3615.3,3615.0,4.31]
["bitfinex","ETHUSD",1752832131178,2.76704312,3615.3,3614.9,0.1376]
["bitfinex","ETHUSD",1752832131379,2.7661752,3615.1,3615.0,4.306]
["bitfinex","ETHUSD",1752832131677,2.7661752,3615.1,3614.8,0.002]
["bitfinex","ETHUSD",1752832131678,2.76632825,3614.9,3614.8,0.002]
["bitfinex","ETHUSD",1752832131899,2.76632825,3614.9,3614.8,4.308]
["bitfinex","ETHUSD",1752832132203,0.9862,3615.0,3614.8,4.308]
["bitfinex","ETHUSD",1752832132405,2.76622645,3615.1,3614.8,4.308]
["bitfinex","ETHUSD",1752832134416,2.76626093,3615.0,3614.8,4.308]
["bitfinex","ETHUSD",1752832134600,2.76632825,3614.9,3614.8,4.308]
["bitfinex","ETHUSD",1752832134906,0.4601,3615.2,3614.8,4.308]
["bitfinex","ETHUSD",1752832135516,2.76623139,3615.1,3614.8,4.308]
["bitfinex","ETHUSD",1752832136018,2.76625837,3615.0,3614.8,4.308]
["bitfinex","ETHUSD",1752832136311,2.76632825,3614.9,3614.8,4.308]
["bitfinex","ETHUSD",1752832136498,2.76632825,3614.9,3614.8,0.002]
["bitfinex","ETHUSD",1752832136703,2.76627835,3615.0,3614.8,0.002]
["bitfinex","ETHUSD",1752832136885,2.76632825,3614.9,3614.8,4.304]
["bitfinex","ETHUSD",1752832137085,3.2262104,3615.2,3614.8,4.304]
["bitfinex","ETHUSD",1752832137312,2.76632825,3614.9,3614.8,4.304]
["bitfinex","ETHUSD",1752832137525,1.55999406,3615.3,3614.8,0.002]
["bitfinex","ETHUSD",1752832137679,2.76632825,3614.9,3614.8,0.002]
["bitfinex","ETHUSD",1752832137879,2.76628222,3615.0,3614.8,4.303]
["bitfinex","ETHUSD",1752832138309,3.22638222,3615.0,3614.8,4.303]
["bitfinex","ETHUSD",1752832138534,2.76632825,3614.9,3614.8,0.002]
["bitfinex","ETHUSD",1752832138691,4.30902825,3614.9,3614.8,0.002]
["bitfinex","ETHUSD",1752832139028,4.30902825,3614.9,3614.8,4.302]
["bitfinex","ETHUSD",1752832139029,5.79072961,3614.9,3614.8,4.302]
["bitfinex","ETHUSD",1752832139515,5.79072961,3614.9,3614.8,0.002]
["bitfinex","ETHUSD",1752832139731,2.76705845,3615.3,3614.8,4.302]
["bitfinex","ETHUSD",1752832139732,0.001,3615.3,3614.8,4.302]
["bitfinex","ETHUSD",1752832139930,2.76609895,3615.2,3614.9,4.303]
["bitfinex","ETHUSD",1752832140241,2.76705154,3615.3,3614.9,4.303]
["bitfinex","ETHUSD",1752832140533,0.001,3615.3,3614.9,4.303]
["bitfinex","ETHUSD",1752832141401,0.001,3615.3,3614.9,7.0692799]
["bitfinex","ETHUSD",1752832141593,0.001,3615.3,3614.9,4.303]
["bitfinex","ETHUSD",1752832141801,0.001,3615.3,3614.9,5.80641402]
["bitfinex","ETHUSD",1752832141994,2.76616677,3615.2,3614.9,4.303]
["bitfinex","ETHUSD",1752832142285,2.7662246,3615.1,3615.0,4.301]
["bitfinex","ETHUSD",1752832142718,0.4601,3615.2,3615.0,4.301]
["bitfinex","ETHUSD",1752832142719,2.76612404,3615.2,3615.0,4.301]
["bitfinex","ETHUSD",1752832142918,0.001,3615.3,3615.0,4.301]
["bitfinex","ETHUSD",1752832143124,0.001,3615.3,3615.1,0.4724]
["bitfinex","ETHUSD",1752832145621,0.001,3615.3,3615.2,14.55796955]
["bitfinex","ETHUSD",1752832145825,0.001,3615.3,3615.2,15.49420857]
["bitfinex","ETHUSD",1752832146314,1e-08,3615.6,3615.5,4.27976917]
["bitfinex","ETHUSD",1752832146518,0.001,3615.8,3615.7,4.27961618]
["bitfinex","ETHUSD",1752832146718,0.001,3615.8,3615.7,3.72961618]
["bitfinex","ETHUSD",1752832146916,0.001,3615.8,3615.7,11.51101618]
["bitfinex","ETHUSD",1752832147119,0.001,3615.8,3615.7,7.20201618]
["bitfinex","ETHUSD",1752832147295,0.001,3615.8,3615.7,9.75256506]
["bitfinex","ETHUSD",1752832147500,0.001,3615.8,3615.7,2.20644888]
["bitfinex","ETHUSD",1752832147726,0.001,3615.8,3615.7,5.2719]
["bitfinex","ETHUSD",1752832148737,0.001,3615.8,3615.7,0.9639]
["bitfinex","ETHUSD",1752832149039,0.001,3615.8,3615.7,4.309]
["bitfinex","ETHUSD",1752832149247,0.001,3615.8,3615.4,0.9594]
["bitfinex","ETHUSD",1752832149402,0.001,3615.8,3615.6,2.76579267]
["bitfinex","ETHUSD",1752832149732,0.001,3615.8,3615.7,10.91043542]
["bitfinex","ETHUSD",1752832149934,0.001,3615.8,3615.7,12.34223542]
["bitfinex","ETHUSD",1752832150836,2.5178868,3616.8,3616.1,2.76534596]
["bitfinex","ETHUSD",1752832151032,2.5178868,3616.8,3616.2,7.07831357]
["bitfinex","ETHUSD",1752832151231,0.9571,3616.9,3616.2,7.07831357]
["bitfinex","ETHUSD",1752832151232,2.76518084,3616.4,3616.3,4.311]
["bitfinex","ETHUSD",1752832151446,0.4601,3616.4,3616.3,4.311]
["bitfinex","ETHUSD",1752832151945,3.22528084,3616.4,3616.3,4.311]
["bitfinex","ETHUSD",1752832152441,0.4601,3616.4,3616.3,4.314]
["bitfinex","ETHUSD",1752832152650,0.1376,3616.7,3616.3,4.314]
["bitfinex","ETHUSD",1752832152842,2.76516361,3616.5,3616.3,4.314]
["bitfinex","ETHUSD",1752832153268,2.76518084,3616.4,3616.3,4.314]
["bitfinex","ETHUSD",1752832154047,0.1376,3616.7,3616.3,4.314]
["bitfinex","ETHUSD",1752832154353,2.90235212,3617.0,3616.4,1.1291518]
["bitfinex","ETHUSD",1752832154658,2.76461922,3617.2,3616.6,2.76501302]
["bitfinex","ETHUSD",1752832154815,2.76461922,3617.2,3616.8,0.1376]
["bitfinex","ETHUSD",1752832155012,3.87980205,3617.5,3616.9,4.7508]
["bitfinex","ETHUSD",1752832155252,3.87980205,3617.5,3617.3,0.1376]
["bitfinex","ETHUSD",1752832155253,2.76439595,3617.5,3617.3,0.1376]
["bitfinex","ETHUSD",1752832155546,2.76434001,3617.5,3617.4,4.314]
["bitfinex","ETHUSD",1752832155749,2.46,3617.6,3617.4,4.314]
["bitfinex","ETHUSD",1752832155750,5.22429271,3617.6,3617.4,4.314]
["bitfinex","ETHUSD",1752832156310,2.76434001,3617.5,3617.4,4.314]
["bitfinex","ETHUSD",1752832156522,5.22433187,3617.6,3617.4,4.314]
["bitfinex","ETHUSD",1752832156727,2.76434001,3617.5,3617.4,4.314]
["bitfinex","ETHUSD",1752832158354,2.46,3617.6,3617.4,4.314]
["bitfinex","ETHUSD",1752832159563,2.46,3617.6,3617.3,0.1376]
["bitfinex","ETHUSD",1752832159564,2.76441643,3617.4,3617.3,0.1376]
["bitfinex","ETHUSD",1752832159766,2.76441643,3617.4,3617.3,4.4466]
["bitfinex","ETHUSD",1752832159926,2.76436209,3617.5,3617.3,4.4466]
["bitfinex","ETHUSD",1752832160361,5.22429069,3617.6,3617.3,4.4466]
["bitfinex","ETHUSD",1752832160525,2.46,3617.6,3617.3,4.4466]
["bitfinex","ETHUSD",1752832160728,2.46,3617.6,3617.3,4.8844]
["bitfinex","ETHUSD",1752832160939,2.46,3617.6,3617.3,0.1376]
["bitfinex","ETHUSD",1752832161159,2.7643548,3617.5,3617.4,4.309]
["bitfinex","ETHUSD",1752832161661,5.22427755,3617.6,3617.4,4.309]
["bitfinex","ETHUSD",1752832162668,2.76434001,3617.5,3617.4,4.309]
["bitfinex","ETHUSD",1752832162834,5.2242926,3617.6,3617.4,4.309]
["bitfinex","ETHUSD",1752832163470,2.76434001,3617.5,3617.4,4.309]
["bitfinex","ETHUSD",1752832163679,5.22429138,3617.6,3617.4,4.309]
["bitfinex","ETHUSD",1752832164035,2.46,3617.6,3617.4,4.309]
["bitfinex","ETHUSD",1752832164736,0.002,3617.5,3617.4,4.309]
["bitfinex","ETHUSD",1752832165065,2.76634001,3617.5,3617.4,4.309]
["bitfinex","ETHUSD",1752832165364,2.76441643,3617.4,3617.3,0.1376]
["bitfinex","ETHUSD",1752832165671,2.76441643,3617.4,3616.8,0.9639]
["bitfinex","ETHUSD",1752832165672,2.76476567,3617.0,3616.8,0.1376]
["bitfinex","ETHUSD",1752832165968,4.10912465,3617.4,3617.0,0.1376]
["bitfinex","ETHUSD",1752832166131,2.76464571,3617.1,3617.0,0.1376]
["bitfinex","ETHUSD",1752832166332,2.76464571,3617.1,3617.0,4.4436]
["bitfinex","ETHUSD",1752832166539,2.76459623,3617.2,3617.0,4.4436]
["bitfinex","ETHUSD",1752832166744,2.76464571,3617.1,3617.0,4.4436]
["bitfinex","ETHUSD",1752832166944,1.3447,3617.4,3617.0,4.4436]
["bitfinex","ETHUSD",1752832166945,2.76459899,3617.2,3617.0,4.4436]
["bitfinex","ETHUSD",1752832167771,2.76464571,3617.1,3617.0,4.4436]
["bitfinex","ETHUSD",1752832168064,0.002,3617.5,3617.0,4.4436]
["bitfinex","ETHUSD",1752832168065,2.76458142,3617.2,3617.0,4.4436]
["bitfinex","ETHUSD",1752832168361,2.76458142,3617.2,3617.0,0.1376]
["bitfinex","ETHUSD",1752832168545,2.76458142,3617.2,3617.1,4.304]
["bitfinex","ETHUSD",1752832169341,0.002,3617.5,3617.4,2.76441643]
["bitfinex","ETHUSD",1752832169541,0.002,3617.5,3617.4,2.79206059]
["bitfinex","ETHUSD",1752832169754,0.002,3617.5,3617.4,5.76441643]
["bitfinex","ETHUSD",1752832169970,0.002,3617.5,3617.4,6.20221643]
["bitfinex","ETHUSD",1752832170286,0.002,3617.5,3617.4,11.97625549]
["bitfinex","ETHUSD",1752832171158,0.002,3617.5,3617.4,12.89405549]
["bitfinex","ETHUSD",1752832172441,0.002,3617.5,3617.4,6.68983906]
["bitfinex","ETHUSD",1752832172638,2.76636521,3617.5,3617.2,0.9128]
["bitfinex","ETHUSD",1752832172876,0.002,3617.5,3617.4,19.24347108]
["bitfinex","ETHUSD",1752832173052,0.002,3617.5,3617.4,19.68127108]
["bitfinex","ETHUSD",1752832173256,0.4329,3619.7,3618.2,6.6766052]
["bitfinex","ETHUSD",1752832173598,2.76299135,3619.3,3618.2,14.53026572]
["bitfinex","ETHUSD",1752832173890,2.76306621,3619.2,3618.2,18.73006572]
["bitfinex","ETHUSD",1752832174087,3.17368645,3619.1,3618.2,14.41806572]
["bitfinex","ETHUSD",1752832174417,0.41056532,3619.1,3618.2,18.73006572]
["bitfinex","ETHUSD",1752832174552,0.41056532,3619.1,3618.2,19.28006572]
["bitfinex","ETHUSD",1752832175798,0.41056532,3619.1,3618.2,14.96806572]
["bitfinex","ETHUSD",1752832175954,0.41056532,3619.1,3618.2,19.29506572]
["bitfinex","ETHUSD",1752832176309,0.41056532,3619.1,3618.2,19.29606572]
["bitfinex","ETHUSD",1752832177365,0.41056532,3619.1,3619.0,3.67539425]
["bitfinex","ETHUSD",1752832177570,0.41056532,3619.1,3619.0,8.36993368]
["bitfinex","ETHUSD",1752832178095,0.41056532,3619.1,3619.0,8.80773368]
["bitfinex","ETHUSD",1752832178458,0.41056532,3619.1,3619.0,4.48073368]
["bitfinex","ETHUSD",1752832178755,0.41056532,3619.1,3619.0,8.43919425]
["bitfinex","ETHUSD",1752832178987,0.41056532,3619.1,3619.0,11.43919425]
["bitfinex","ETHUSD",1752832179400,0.41056532,3619.1,3619.0,11.57679425]
["bitfinex","ETHUSD",1752832180705,0.41056532,3619.1,3619.0,11.57379425]
["bitfinex","ETHUSD",1752832181053,0.41056532,3619.1,3619.0,4.4876]
["bitfinex","ETHUSD",1752832181389,0.41056532,3619.1,3619.0,4.4676]
["bitfinex","ETHUSD",1752832182684,0.41056532,3619.1,3619.0,4.4706]
["bitfinex","ETHUSD",1752832183021,3.17368322,3619.1,3619.0,0.1376]
["bitfinex","ETHUSD",1752832183322,3.61948322,3619.1,3619.0,4.4706]
["bitfinex","ETHUSD",1752832183618,3.61948322,3619.1,3619.0,4.4696]
["bitfinex","ETHUSD",1752832183816,3.61948322,3619.1,3619.0,0.1376]
["bitfinex","ETHUSD",1752832184125,3.61948322,3619.1,3618.2,6.8455994]
["bitfinex","ETHUSD",1752832184126,2.76372882,3618.3,3618.2,6.8455994]
["bitfinex","ETHUSD",1752832184327,2.76372882,3618.3,3618.2,11.3141994]
["bitfinex","ETHUSD",1752832184623,0.9561,3618.4,3618.2,11.3141994]
["bitfinex","ETHUSD",1752832184801,2.76372882,3618.3,3618.2,11.3141994]
["bitfinex","ETHUSD",1752832184983,2.76348072,3618.7,3618.2,12.44561934]
["bitfinex","ETHUSD",1752832185168,2.76343399,3618.7,3618.2,12.30801934]
["bitfinex","ETHUSD",1752832185367,2.76343399,3618.7,3618.6,0.1376]
["bitfinex","ETHUSD",1752832185613,2.76343399,3618.7,3618.6,4.331]
["bitfinex","ETHUSD",1752832185998,2.76342332,3618.7,3618.6,4.331]
["bitfinex","ETHUSD",1752832186181,0.4458,3618.7,3618.6,4.33]
["bitfinex","ETHUSD",1752832186387,3.20922332,3618.7,3618.6,4.33]
["bitfinex","ETHUSD",1752832186708,2.76372882,3618.3,3618.2,6.8455994]
["bitfinex","ETHUSD",1752832186916,3.20952882,3618.3,3618.2,11.1775994]
["bitfinex","ETHUSD",1752832187114,3.20952882,3618.3,3618.2,6.8455994]
["bitfinex","ETHUSD",1752832187276,0.4458,3618.3,3618.2,11.1775994]
["bitfinex","ETHUSD",1752832187471,3.73672845,3618.6,3618.2,12.29535934]
["bitfinex","ETHUSD",1752832187898,0.9052,3619.0,3618.2,12.29535934]
["bitfinex","ETHUSD",1752832188205,2.76344933,3618.7,3618.3,0.02763728]
["bitfinex","ETHUSD",1752832188407,2.76344933,3618.7,3618.4,4.332]
["bitfinex","ETHUSD",1752832188605,2.76350846,3618.6,3618.4,4.332]
["bitfinex","ETHUSD",1752832188804,2.7632706,3618.9,3618.4,4.35963652]
["bitfinex","ETHUSD",1752832188970,3.66840636,3619.0,3618.4,4.35963652]
["bitfinex","ETHUSD",1752832189182,3.66840636,3619.0,3618.4,4.332]
["bitfinex","ETHUSD",1752832189183,2.76340717,3618.8,3618.4,4.332]
["bitfinex","ETHUSD",1752832189799,2.76330066,3618.9,3618.4,4.332]
["bitfinex","ETHUSD",1752832189983,2.76335537,3618.8,3618.4,4.332]
["bitfinex","ETHUSD",1752832190181,3.66842399,3619.0,3618.4,4.332]
["bitfinex","ETHUSD",1752832190422,3.66842399,3619.0,3618.5,0.02763576]
["bitfinex","ETHUSD",1752832190589,2.76334984,3618.8,3618.6,4.331]
["bitfinex","ETHUSD",1752832190982,0.4458,3618.7,3618.2,6.8455994]
["bitfinex","ETHUSD",1752832191319,0.4458,3618.9,3618.3,4.35563728]
["bitfinex","ETHUSD",1752832191618,0.9052,3619.0,3618.3,6.43296095]
["bitfinex","ETHUSD",1752832191819,0.9052,3619.0,3618.3,6.40532367]
["bitfinex","ETHUSD",1752832192013,0.9052,3619.0,3618.4,2.79128896]
["bitfinex","ETHUSD",1752832192318,0.41256532,3619.1,3618.6,2.76347133]
["bitfinex","ETHUSD",1752832192518,0.41256532,3619.1,3618.7,4.328]
["bitfinex","ETHUSD",1752832193023,0.41256532,3619.1,3618.7,4.35563423]
["bitfinex","ETHUSD",1752832193327,0.41256532,3619.1,3618.7,4.328]
["bitfinex","ETHUSD",1752832193544,0.41256532,3619.1,3618.7,5.26811852]
["bitfinex","ETHUSD",1752832193752,0.41256532,3619.1,3618.5,1.88060125]
["bitfinex","ETHUSD",1752832193753,2.76319425,3619.0,3618.5,1.88060125]
["bitfinex","ETHUSD",1752832193890,2.76319425,3619.0,3617.9,0.4291]
["bitfinex","ETHUSD",1752832193891,2.76347093,3618.7,3618.0,3.67594849]
["bitfinex","ETHUSD",1752832194092,0.4458,3618.9,3618.3,4.327]
["bitfinex","ETHUSD",1752832194389,0.4458,3618.9,3618.4,1.16016994]
["bitfinex","ETHUSD",1752832194390,2.76342957,3618.7,3618.4,1.16016994]
["bitfinex","ETHUSD",1752832194604,2.76342957,3618.7,3618.5,4.328]
["bitfinex","ETHUSD",1752832194805,3.20929969,3618.6,3618.5,4.328]
["bitfinex","ETHUSD",1752832195200,2.76372882,3618.3,3618.2,6.8455994]
["bitfinex","ETHUSD",1752832195405,3.20952882,3618.3,3618.2,11.1735994]
["bitfinex","ETHUSD",1752832195808,3.20952882,3618.3,3618.2,6.8455994]
["bitfinex","ETHUSD",1752832196028,3.20952882,3618.3,3618.2,11.1735994]
["bitfinex","ETHUSD",1752832196226,2.76366701,3618.4,3618.2,11.1735994]
["bitfinex","ETHUSD",1752832196438,0.8889,3618.7,3618.2,11.3111994]
["bitfinex","ETHUSD",1752832196640,2.76357939,3618.5,3618.3,0.02763728]
["bitfinex","ETHUSD",1752832196845,2.76357939,3618.5,3618.4,4.329]
["bitfinex","ETHUSD",1752832197022,2.76357939,3618.5,3618.4,4.4666]
["bitfinex","ETHUSD",1752832197353,2.76357606,3618.5,3618.4,4.4666]
["bitfinex","ETHUSD",1752832199336,2.76352658,3618.6,3618.4,4.4666]
["bitfinex","ETHUSD",1752832199741,1.3347,3618.7,3618.4,4.4666]
["bitfinex","ETHUSD",1752832199954,2.76335755,3618.8,3618.4,5.46021994]
["bitfinex","ETHUSD",1752832200104,2.7632706,3618.9,3618.6,0.1376]
["bitfinex","ETHUSD",1752832200445,0.41256532,3619.1,3619.0,0.1376]
["bitfinex","ETHUSD",1752832200644,3.17568322,3619.1,3619.0,4.4616]
["bitfinex","ETHUSD",1752832201154,3.62148322,3619.1,3619.0,4.324]
["bitfinex","ETHUSD",1752832202258,2.7632706,3618.9,3618.8,0.1376]
["bitfinex","ETHUSD",1752832202416,3.6978706,3618.9,3618.8,0.1376]
["bitfinex","ETHUSD",1752832202613,2.76366866,3618.4,3618.2,6.8455994]
["bitfinex","ETHUSD",1752832202812,2.76360053,3618.5,3618.3,4.325]
["bitfinex","ETHUSD",1752832203043,2.76352187,3618.6,3618.3,5.25265326]
["bitfinex","ETHUSD",1752832203435,2.76335179,3618.8,3618.3,5.25265326]
["bitfinex","ETHUSD",1752832203436,2.76358432,3618.5,3618.3,5.25265326]
["bitfinex","ETHUSD",1752832205118,2.76365244,3618.4,3618.3,5.25265326]
["bitfinex","ETHUSD",1752832205519,2.76365244,3618.4,3618.3,0.92765326]
["bitfinex","ETHUSD",1752832205734,2.76365244,3618.4,3618.3,4.4576]
["bitfinex","ETHUSD",1752832206267,2.76359824,3618.5,3618.3,0.1376]
["bitfinex","ETHUSD",1752832206428,2.76359824,3618.5,3618.3,4.4576]
["bitfinex","ETHUSD",1752832206636,0.4458,3618.7,3618.3,4.4576]
["bitfinex","ETHUSD",1752832207021,2.76349969,3618.6,3618.3,4.4576]
["bitfinex","ETHUSD",1752832207261,2.76359503,3618.5,3618.3,4.4576]
["bitfinex","ETHUSD",1752832207434,2.76359503,3618.5,3618.3,5.36792386]
["bitfinex","ETHUSD",1752832207633,2.76365244,3618.4,3618.3,5.36792386]
["bitfinex","ETHUSD",1752832208035,2.76349969,3618.6,3618.3,5.36792386]
["bitfinex","ETHUSD",1752832208447,0.5834,3619.3,3618.3,5.25796114]
["bitfinex","ETHUSD",1752832208767,3.17568984,3619.1,3618.5,0.1376]
["bitfinex","ETHUSD",1752832209071,0.002,3618.7,3618.6,3.317]
["bitfinex","ETHUSD",1752832209660,0.002,3618.7,3618.6,3.4546]
["bitfinex","ETHUSD",1752832211921,0.002,3618.7,3618.6,4.3237]
["bitfinex","ETHUSD",1752832212122,0.002,3618.7,3618.6,4.7528]
["bitfinex","ETHUSD",1752832212674,0.002,3618.7,3618.6,7.54393468]
["bitfinex","ETHUSD",1752832212823,0.002,3618.7,3618.6,8.63808931]
["bitfinex","ETHUSD",1752832213232,0.002,3618.7,3618.6,11.63808931]
["bitfinex","ETHUSD",1752832213756,0.002,3618.7,3618.6,8.87458962]
["bitfinex","ETHUSD",1752832213956,0.002,3618.7,3618.6,11.63808931]
["bitfinex","ETHUSD",1752832214542,0.002,3618.7,3618.6,8.87458962]
["bitfinex","ETHUSD",1752832214919,0.002,3618.7,3618.6,8.44548962]
["bitfinex","ETHUSD",1752832215269,0.002,3618.7,3618.6,7.57638962]
["bitfinex","ETHUSD",1752832215467,0.002,3618.7,3618.6,8.03718962]
["bitfinex","ETHUSD",1752832215671,0.002,3618.7,3618.6,10.80068931]
["bitfinex","ETHUSD",1752832215969,0.002,3618.7,3618.6,8.03718962]
["bitfinex","ETHUSD",1752832216169,0.002,3618.7,3618.6,10.80068931]
["bitfinex","ETHUSD",1752832216873,0.002,3618.7,3618.6,8.03718962]
["bitfinex","ETHUSD",1752832217436,2.76542332,3618.7,3618.6,0.1376]
["bitfinex","ETHUSD",1752832217658,0.002,3618.7,3618.6,4.4456]
["bitfinex","ETHUSD",1752832219369,0.002,3618.7,3618.6,4.47323499]
["bitfinex","ETHUSD",1752832220070,0.002,3618.7,3618.6,8.10583468]
["bitfinex","ETHUSD",1752832220372,0.002,3618.7,3618.6,12.34958316]
["bitfinex","ETHUSD",1752832221529,0.002,3618.7,3618.6,12.89558316]
["bitfinex","ETHUSD",1752832223823,0.002,3618.7,3618.6,8.59158316]
["bitfinex","ETHUSD",1752832224030,0.002,3618.7,3618.6,12.89458316]
["bitfinex","ETHUSD",1752832224357,0.002,3618.7,3618.6,12.34458316]
["bitfinex","ETHUSD",1752832225363,0.002,3618.7,3618.6,12.89458316]
["bitfinex","ETHUSD",1752832225864,0.41256532,3619.1,3619.0,3.31319425]
["bitfinex","ETHUSD",1752832226066,0.41256532,3619.1,3619.0,12.02164562]
["bitfinex","ETHUSD",1752832226257,0.41256532,3619.1,3619.0,12.13161368]
["bitfinex","ETHUSD",1752832226560,0.41256532,3619.1,3619.0,9.59241368]
["bitfinex","ETHUSD",1752832226767,0.41256532,3619.1,3619.0,12.59241368]
["bitfinex","ETHUSD",1752832227763,0.41256532,3619.1,3619.0,12.04241368]
["bitfinex","ETHUSD",1752832229373,0.41256532,3619.1,3619.0,7.74341368]
["bitfinex","ETHUSD",1752832229683,0.41256532,3619.1,3619.0,12.04241368]
["bitfinex","ETHUSD",1752832230684,0.41256532,3619.1,3619.0,12.04241368]
["bitfinex","ETHUSD",1752832231882,0.41256532,3619.1,3619.0,8.12291943]
["bitfinex","ETHUSD",1752832232783,0.41256532,3619.1,3619.0,0.82391943]
["bitfinex","ETHUSD",1752832233003,3.17568322,3619.1,3619.0,0.1376]
["bitfinex","ETHUSD",1752832233294,0.41256532,3619.1,3619.0,10.66059425]
["bitfinex","ETHUSD",1752832233957,0.41256532,3619.1,3619.0,11.90609425]
["bitfinex","ETHUSD",1752832234286,1e-08,3619.1,3619.0,14.64421262]
["bitfinex","ETHUSD",1752832234999,1e-08,3619.1,3619.0,14.64621262]
["bitfinex","ETHUSD",1752832236255,0.002,3619.5,3619.4,3.45838887]
["bitfinex","ETHUSD",1752832236483,0.002,3619.5,3619.4,22.9388724]
["bitfinex","ETHUSD",1752832236696,0.002,3619.5,3619.4,22.91124352]
["bitfinex","ETHUSD",1752832236987,1e-08,3619.5,3619.4,26.54446547]
["bitfinex","ETHUSD",1752832237150,0.002,3620.2,3620.1,7.00785463]
["bitfinex","ETHUSD",1752832237347,0.002,3620.2,3620.1,17.93885463]
["bitfinex","ETHUSD",1752832237683,0.002,3620.2,3620.1,18.53725463]
["bitfinex","ETHUSD",1752832237863,0.002,3620.2,3620.1,20.66722446]
["bitfinex","ETHUSD",1752832238085,0.002,3620.2,3620.1,20.52962446]
["bitfinex","ETHUSD",1752832238313,1e-08,3620.2,3620.1,28.37962446]
["bitfinex","ETHUSD",1752832238480,0.002,3620.6,3620.5,4.00754944]
["bitfinex","ETHUSD",1752832238808,0.002,3620.6,3620.5,11.31254944]
["bitfinex","ETHUSD",1752832239012,0.8424,3622.4,3620.8,0.6955]
["bitfinex","ETHUSD",1752832239174,0.4712,3622.3,3621.0,0.55]
["bitfinex","ETHUSD",1752832239374,0.4712,3622.3,3621.5,2.76122375]
["bitfinex","ETHUSD",1752832239607,3.23188268,3622.3,3621.6,4.322]
["bitfinex","ETHUSD",1752832239918,0.4712,3622.2,3620.9,0.6955]
["bitfinex","ETHUSD",1752832240088,0.4712,3622.2,3620.3,0.1366418]
["bitfinex","ETHUSD",1752832240089,0.8424,3621.2,3620.3,0.1366418]
["bitfinex","ETHUSD",1752832240276,0.4712,3621.1,3620.1,6.632]
["bitfinex","ETHUSD",1752832240481,2.76200793,3620.6,3620.3,3.0]
["bitfinex","ETHUSD",1752832240676,2.76201981,3620.6,3620.4,4.326]
["bitfinex","ETHUSD",1752832240903,0.4712,3620.6,3620.2,3.0]
["bitfinex","ETHUSD",1752832241212,2.76174972,3620.9,3620.3,4.326]
["bitfinex","ETHUSD",1752832241411,2.761361,3621.5,3620.5,0.6955]
["bitfinex","ETHUSD",1752832241579,0.8871,3621.4,3620.6,4.35461973]
["bitfinex","ETHUSD",1752832241776,2.76151551,3621.2,3620.6,4.327]
["bitfinex","ETHUSD",1752832241976,0.4712,3621.3,3620.6,4.327]
["bitfinex","ETHUSD",1752832241977,2.76159178,3621.1,3620.6,4.327]
["bitfinex","ETHUSD",1752832242176,0.4712,3621.0,3620.6,4.327]
["bitfinex","ETHUSD",1752832242407,0.4376,3620.9,3620.7,4.326]
["bitfinex","ETHUSD",1752832242913,2.76182059,3620.8,3620.7,4.326]
["bitfinex","ETHUSD",1752832243090,2.76190214,3620.7,3620.2,3.0]
["bitfinex","ETHUSD",1752832243292,4.03774698,3620.8,3620.4,3.0]
["bitfinex","ETHUSD",1752832243490,1.2759,3620.8,3620.5,4.325]
["bitfinex","ETHUSD",1752832243819,0.8383,3620.8,3620.5,4.325]
["bitfinex","ETHUSD",1752832244219,0.8383,3620.8,3620.2,5.76220298]
["bitfinex","ETHUSD",1752832244423,0.8383,3620.8,3620.4,3.0]
["bitfinex","ETHUSD",1752832244581,0.8383,3620.8,3620.5,4.323]
["bitfinex","ETHUSD",1752832244915,0.8383,3620.8,3620.2,7.44961425]
["bitfinex","ETHUSD",1752832244916,0.8383,3620.8,3620.3,3.0]
["bitfinex","ETHUSD",1752832245115,0.8383,3620.8,3620.4,4.323]
["bitfinex","ETHUSD",1752832245306,1.2759,3620.8,3620.5,4.322]
["bitfinex","ETHUSD",1752832245511,1.2759,3620.8,3620.2,7.44967406]
["bitfinex","ETHUSD",1752832245834,1.2759,3620.8,3620.3,4.322]
["bitfinex","ETHUSD",1752832245835,2.76212573,3620.4,3620.3,4.322]
["bitfinex","ETHUSD",1752832246014,2.76212573,3620.4,3620.2,3.0]
["bitfinex","ETHUSD",1752832246192,2.76212573,3620.4,3620.3,4.322]
["bitfinex","ETHUSD",1752832246393,2.76202422,3620.6,3620.3,4.322]
["bitfinex","ETHUSD",1752832246612,2.76205873,3620.5,3620.3,4.322]
["bitfinex","ETHUSD",1752832246823,3.19965873,3620.5,3620.4,4.321]
["bitfinex","ETHUSD",1752832247602,2.762188,3620.4,3620.1,6.84426844]
["bitfinex","ETHUSD",1752832247928,2.76227832,3620.2,3620.1,6.84426844]
["bitfinex","ETHUSD",1752832248135,0.8383,3620.8,3620.1,6.98186844]
["bitfinex","ETHUSD",1752832248289,2.76227832,3620.2,3620.1,6.98186844]
["bitfinex","ETHUSD",1752832248490,4.05797832,3620.2,3620.1,11.16326844]
["bitfinex","ETHUSD",1752832248714,4.05797832,3620.2,3620.1,6.98186844]
["bitfinex","ETHUSD",1752832249039,4.73999521,3620.2,3620.1,6.84426844]
["bitfinex","ETHUSD",1752832249198,4.73999521,3620.2,3620.1,10.951]
["bitfinex","ETHUSD",1752832249795,4.73999521,3620.2,3620.1,6.632]
["bitfinex","ETHUSD",1752832250028,4.73999521,3620.2,3620.1,10.951]
["bitfinex","ETHUSD",1752832250232,4.05797832,3620.2,3620.1,10.951]
["bitfinex","ETHUSD",1752832250396,5.52303102,3621.2,3620.1,10.951]
["bitfinex","ETHUSD",1752832250599,2.76181439,3620.9,3620.2,2.78982513]
["bitfinex","ETHUSD",1752832250796,2.76181439,3620.9,3620.3,6.87279913]
["bitfinex","ETHUSD",1752832250993,2.76169764,3621.0,3620.4,0.02762125]
["bitfinex","ETHUSD",1752832251241,2.7617536,3620.9,3620.5,4.338]
["bitfinex","ETHUSD",1752832251442,2.76183245,3620.8,3620.3,2.53679913]
["bitfinex","ETHUSD",1752832251655,2.76132715,3621.5,3620.1,10.19432514]
["bitfinex","ETHUSD",1752832251656,0.4376,3620.7,3620.4,4.337]
["bitfinex","ETHUSD",1752832251931,3.19959813,3620.6,3620.5,4.338]
["bitfinex","ETHUSD",1752832252298,0.4376,3620.6,3620.5,4.338]
["bitfinex","ETHUSD",1752832252498,2.76183101,3620.8,3620.5,4.338]
["bitfinex","ETHUSD",1752832252694,0.8867,3621.2,3620.6,0.02761973]
["bitfinex","ETHUSD",1752832252926,0.8867,3621.2,3620.7,4.337]
["bitfinex","ETHUSD",1752832253146,0.4376,3621.4,3620.8,2.78942004]
["bitfinex","ETHUSD",1752832253327,3.62262568,3621.6,3620.9,4.338]
["bitfinex","ETHUSD",1752832253629,2.76145256,3621.3,3621.0,0.02761668]
["bitfinex","ETHUSD",1752832253841,0.4376,3621.5,3621.1,4.338]
["bitfinex","ETHUSD",1752832254157,3.60122977,3622.1,3621.2,4.811]
["bitfinex","ETHUSD",1752832254318,2.76090557,3622.0,3621.2,4.811]
["bitfinex","ETHUSD",1752832254517,2.76110732,3621.8,3621.2,4.811]
["bitfinex","ETHUSD",1752832254848,0.8404,3622.1,3621.3,0.7572577]
["bitfinex","ETHUSD",1752832255050,2.76127737,3621.6,3621.4,4.338]
["bitfinex","ETHUSD",1752832255259,2.76121253,3621.6,3621.5,4.338]
["bitfinex","ETHUSD",1752832255459,0.8404,3622.1,3621.5,4.338]
["bitfinex","ETHUSD",1752832255765,2.76090633,3622.0,3621.5,4.338]
["bitfinex","ETHUSD",1752832255915,2.76099816,3621.9,3621.5,4.338]
["bitfinex","ETHUSD",1752832256120,2.76099816,3621.9,3621.5,5.09861259]
["bitfinex","ETHUSD",1752832256547,2.76090557,3622.0,3621.5,5.09861259]
["bitfinex","ETHUSD",1752832256768,3.19858502,3621.9,3621.5,5.09861259]
["bitfinex","ETHUSD",1752832257254,2.76287821,3622.1,3621.6,0.55]
["bitfinex","ETHUSD",1752832257446,0.002,3622.1,3621.7,4.90286126]
["bitfinex","ETHUSD",1752832257638,0.002,3622.1,3621.8,6.629]
["bitfinex","ETHUSD",1752832257841,0.002,3622.1,3621.9,4.8437]
["bitfinex","ETHUSD",1752832258041,0.002,3622.1,3621.9,4.337]
["bitfinex","ETHUSD",1752832258250,0.002,3622.1,3621.9,5.86840452]
["bitfinex","ETHUSD",1752832258621,0.002,3622.1,3621.9,1.53140452]
["bitfinex","ETHUSD",1752832259324,0.002,3622.1,3622.0,4.335]
["bitfinex","ETHUSD",1752832259755,0.002,3622.1,3622.0,2.76090557]
["bitfinex","ETHUSD",1752832260072,0.002,3622.1,3622.0,8.56682763]
["bitfinex","ETHUSD",1752832260565,0.002,3622.1,3622.0,6.41552206]
["bitfinex","ETHUSD",1752832260766,0.002,3622.1,3622.0,4.84242763]
["bitfinex","ETHUSD",1752832260985,0.002,3622.1,3622.0,2.08152206]
["bitfinex","ETHUSD",1752832261183,0.002,3622.1,3622.0,1.60952206]
["bitfinex","ETHUSD",1752832261388,0.002,3622.1,3622.0,5.94352206]
["bitfinex","ETHUSD",1752832261534,0.002,3622.1,3622.0,1.60952206]
["bitfinex","ETHUSD",1752832261734,2.76282935,3622.1,3622.0,0.1376]
["bitfinex","ETHUSD",1752832261936,0.002,3622.1,3622.0,4.4706]
["bitfinex","ETHUSD",1752832262165,2.76282935,3622.1,3622.0,0.1376]
["bitfinex","ETHUSD",1752832262371,0.4396,3622.1,3622.0,4.4706]
["bitfinex","ETHUSD",1752832262672,3.20042935,3622.1,3622.0,4.4706]
["bitfinex","ETHUSD",1752832264175,3.20042935,3622.1,3622.0,4.4686]
["bitfinex","ETHUSD",1752832265165,3.20042935,3622.1,3622.0,0.1376]
["bitfinex","ETHUSD",1752832265670,3.20042935,3622.1,3622.0,4.4656]
["bitfinex","ETHUSD",1752832266053,0.4396,3622.1,3622.0,4.4656]
["bitfinex","ETHUSD",1752832266356,3.20042935,3622.1,3622.0,4.4656]
["bitfinex","ETHUSD",1752832266577,3.20042935,3622.1,3622.0,4.67461716]
["bitfinex","ETHUSD",1752832268058,3.20042935,3622.1,3622.0,0.34661716]
["bitfinex","ETHUSD",1752832268260,3.20042935,3622.1,3622.0,4.67161716]
["bitfinex","ETHUSD",1752832268582,3.20042935,3622.1,3622.0,4.67061716]
["bitfinex","ETHUSD",1752832269678,0.4396,3622.1,3622.0,4.67061716]
["bitfinex","ETHUSD",1752832269855,3.20042935,3622.1,3622.0,4.67061716]
["bitfinex","ETHUSD",1752832271181,3.20042935,3622.1,3622.0,4.53101716]
["bitfinex","ETHUSD",1752832271752,3.20042935,3622.1,3622.0,4.52801716]
["bitfinex","ETHUSD",1752832271951,4.03642935,3622.1,3622.0,4.319]
["bitfinex","ETHUSD",1752832272354,2.7609818,3621.9,3621.8,6.7666]
["bitfinex","ETHUSD",1752832272554,3.1917818,3621.9,3621.8,11.0856]
["bitfinex","ETHUSD",1752832272750,3.1917818,3621.9,3621.8,10.947]
["bitfinex","ETHUSD",1752832273570,3.88460292,3621.9,3621.8,6.629]
["bitfinex","ETHUSD",1752832273895,3.88460292,3621.9,3621.8,10.947]
["bitfinex","ETHUSD",1752832275454,3.88460292,3621.9,3621.8,11.1552505]
["bitfinex","ETHUSD",1752832275905,3.88460292,3621.9,3621.8,6.8372505]
["bitfinex","ETHUSD",1752832276075,3.88460292,3621.9,3621.8,11.1522505]
["bitfinex","ETHUSD",1752832276866,4.69010292,3621.9,3621.8,6.8372505]
["bitfinex","ETHUSD",1752832277064,4.69010292,3621.9,3621.8,6.629]
["bitfinex","ETHUSD",1752832277284,4.69010292,3621.9,3621.8,10.942]
["bitfinex","ETHUSD",1752832279810,4.69010292,3621.9,3620.9,3.0]
["bitfinex","ETHUSD",1752832279811,2.76113427,3621.7,3620.9,3.0]
["bitfinex","ETHUSD",1752832279984,2.76143926,3621.3,3621.2,0.1376]
["bitfinex","ETHUSD",1752832280324,3.59643926,3621.3,3621.2,4.4476]
["bitfinex","ETHUSD",1752832280619,4.02723926,3621.3,3621.2,4.4476]
["bitfinex","ETHUSD",1752832281383,4.02723926,3621.3,3621.2,0.1376]
["bitfinex","ETHUSD",1752832281589,2.76159178,3621.1,3621.0,6.628]
["bitfinex","ETHUSD",1752832281811,3.19239178,3621.1,3621.0,10.937]
["bitfinex","ETHUSD",1752832282802,3.19239178,3621.1,3621.0,10.936]
["bitfinex","ETHUSD",1752832284335,3.19239178,3621.1,3621.0,11.14012375]
["bitfinex","ETHUSD",1752832285914,3.19239178,3621.1,3621.0,6.83212375]
["bitfinex","ETHUSD",1752832286120,3.88503488,3621.1,3621.0,11.13512375]
["bitfinex","ETHUSD",1752832287637,2.76133066,3621.5,3621.0,11.13512375]
["bitfinex","ETHUSD",1752832287935,2.76128675,3621.5,3621.4,0.1376]
["bitfinex","ETHUSD",1752832288148,2.76122824,3621.6,3621.4,4.4396]
["bitfinex","ETHUSD",1752832288925,2.76128675,3621.5,3621.4,4.4396]
["bitfinex","ETHUSD",1752832289846,3.19208675,3621.5,3621.4,4.4396]
["bitfinex","ETHUSD",1752832290043,3.19208675,3621.5,3621.4,0.1376]
["bitfinex","ETHUSD",1752832290243,2.76155949,3621.2,3621.0,6.96972375]
["bitfinex","ETHUSD",1752832290447,3.19239178,3621.1,3621.0,6.96972375]
["bitfinex","ETHUSD",1752832290684,3.19239178,3621.1,3621.0,11.27072375]
["bitfinex","ETHUSD",1752832290854,0.4308,3621.1,3621.0,11.27072375]
["bitfinex","ETHUSD",1752832291189,2.76134361,3621.5,3621.0,11.27072375]
["bitfinex","ETHUSD",1752832291352,2.76151686,3621.2,3621.0,11.27072375]
["bitfinex","ETHUSD",1752832291756,0.9328,3621.6,3621.0,11.27072375]
["bitfinex","ETHUSD",1752832291962,0.002,3622.1,3621.4,2.76134055]
["bitfinex","ETHUSD",1752832292258,0.002,3622.1,3621.6,0.471]
["bitfinex","ETHUSD",1752832292484,0.002,3622.1,3621.7,4.301]
["bitfinex","ETHUSD",1752832292689,2.76284656,3622.1,3621.7,4.301]
["bitfinex","ETHUSD",1752832292996,2.76284656,3622.1,3621.8,3.4458]
["bitfinex","ETHUSD",1752832292997,0.002,3622.1,3621.8,3.4458]
["bitfinex","ETHUSD",1752832293189,0.002,3622.1,3621.9,5.57334113]
["bitfinex","ETHUSD",1752832293498,0.002,3622.1,3621.9,4.7488]
["bitfinex","ETHUSD",1752832293786,0.002,3622.1,3622.0,0.4458]
["bitfinex","ETHUSD",1752832294683,0.002,3622.1,3622.0,3.23190557]
["bitfinex","ETHUSD",1752832294882,0.002,3622.1,3622.0,3.67770557]
["bitfinex","ETHUSD",1752832295083,0.002,3622.1,3622.0,5.05188802]
["bitfinex","ETHUSD",1752832295282,0.002,3622.1,3622.0,2.29098245]
["bitfinex","ETHUSD",1752832295590,0.002,3622.1,3622.0,4.772]
["bitfinex","ETHUSD",1752832295979,0.002,3622.1,3621.8,3.0]
["bitfinex","ETHUSD",1752832296191,0.002,3622.1,3622.0,4.3]
["bitfinex","ETHUSD",1752832296363,0.002,3622.1,3621.7,3.9168]
["bitfinex","ETHUSD",1752832296696,0.002,3622.1,3621.8,4.3]
["bitfinex","ETHUSD",1752832296898,0.002,3622.1,3621.9,1.09779921]
["bitfinex","ETHUSD",1752832297062,0.002,3622.1,3622.0,4.3]
["bitfinex","ETHUSD",1752832300672,0.002,3622.1,3621.9,1.09779921]
["bitfinex","ETHUSD",1752832300991,0.002,3622.1,3622.0,4.3]
["bitfinex","ETHUSD",1752832301976,0.002,3622.1,3622.0,4.4376]
["bitfinex","ETHUSD",1752832303235,2.76090557,3622.0,3621.1,0.471]
["bitfinex","ETHUSD",1752832303411,2.76143071,3621.4,3621.2,4.3]
["bitfinex","ETHUSD",1752832303570,3.19713926,3621.3,3621.2,4.3]
["bitfinex","ETHUSD",1752832303971,0.7763,3621.4,3621.2,0.1376]
["bitfinex","ETHUSD",1752832304172,0.4357,3621.3,3621.0,6.96972375]
["bitfinex","ETHUSD",1752832304506,0.4357,3621.3,3621.1,4.3]
["bitfinex","ETHUSD",1752832304801,2.76153704,3621.2,3621.1,4.3]
["bitfinex","ETHUSD",1752832305000,3.19723704,3621.2,3621.1,4.3]
["bitfinex","ETHUSD",1752832305504,2.76159178,3621.1,3621.0,6.96972375]
["bitfinex","ETHUSD",1752832305687,2.76159178,3621.1,3621.0,11.26872375]
["bitfinex","ETHUSD",1752832305890,3.19729178,3621.1,3621.0,11.26872375]
["bitfinex","ETHUSD",1752832306273,3.19729178,3621.1,3621.0,6.96972375]
["bitfinex","ETHUSD",1752832306484,3.19729178,3621.1,3621.0,11.26872375]
["bitfinex","ETHUSD",1752832307510,3.19729178,3621.1,3621.0,11.26972375]
["bitfinex","ETHUSD",1752832307713,3.19729178,3621.1,3621.0,6.7656]
["bitfinex","ETHUSD",1752832307868,3.19729178,3621.1,3621.0,10.928]
["bitfinex","ETHUSD",1752832308074,2.76189687,3620.7,3620.6,0.001]
["bitfinex","ETHUSD",1752832308308,3.59279687,3620.7,3620.6,0.001]
["bitfinex","ETHUSD",1752832308610,4.02849687,3620.7,3620.6,4.301]
["bitfinex","ETHUSD",1752832308806,4.02849687,3620.7,3620.6,0.001]
["bitfinex","ETHUSD",1752832309008,3.59317832,3620.2,3619.8,0.001]
["bitfinex","ETHUSD",1752832309416,4.02887832,3620.2,3619.8,0.001]
["bitfinex","ETHUSD",1752832309822,4.02887832,3620.2,3620.1,4.301]
["bitfinex","ETHUSD",1752832310026,4.02887832,3620.2,3620.1,0.001]
["bitfinex","ETHUSD",1752832310409,4.02887832,3620.2,3620.1,4.301]
["bitfinex","ETHUSD",1752832311413,4.02887832,3620.2,3620.1,0.001]
["bitfinex","ETHUSD",1752832311609,0.7516,3621.0,3620.1,4.301]
["bitfinex","ETHUSD",1752832311861,2.76206616,3620.5,3620.1,4.4386]
["bitfinex","ETHUSD",1752832312061,0.1376,3620.9,3620.3,0.1376]
["bitfinex","ETHUSD",1752832312222,0.9037,3621.3,3620.7,0.1376]
["bitfinex","ETHUSD",1752832312547,2.7617437,3621.0,3620.8,4.3]
["bitfinex","ETHUSD",1752832312718,2.76174431,3620.9,3620.8,4.3]
["bitfinex","ETHUSD",1752832312904,2.76168187,3621.0,3620.8,4.3]
["bitfinex","ETHUSD",1752832313109,2.76156792,3621.2,3620.8,4.3]
["bitfinex","ETHUSD",1752832313336,2.76156792,3621.2,3621.0,0.1376]
["bitfinex","ETHUSD",1752832313650,2.76159178,3621.1,3621.0,0.1376]
["bitfinex","ETHUSD",1752832318813,2.76154593,3621.2,3621.0,0.1376]
["bitfinex","ETHUSD",1752832319326,2.89882681,3621.6,3621.0,0.58136]
["bitfinex","ETHUSD",1752832319732,2.76144223,3621.3,3621.0,0.58136]
["bitfinex","ETHUSD",1752832320050,2.76144223,3621.3,3621.0,1.04606]
["bitfinex","ETHUSD",1752832320212,0.7874,3621.8,3621.1,0.9357]
["bitfinex","ETHUSD",1752832320543,0.002,3621.9,3621.2,4.4376]
["bitfinex","ETHUSD",1752832320718,2.76118323,3621.7,3621.4,0.1376]
["bitfinex","ETHUSD",1752832320917,2.76125677,3621.6,3621.4,0.1376]
["bitfinex","ETHUSD",1752832321537,2.76128675,3621.5,3621.4,0.1376]
["bitfinex","ETHUSD",1752832321737,2.76166804,3621.0,3620.9,6.629]
["bitfinex","ETHUSD",1752832321913,2.7614093,3621.4,3620.9,11.0666]
["bitfinex","ETHUSD",1752832322114,1.2455,3621.8,3621.0,0.471]
["bitfinex","ETHUSD",1752832322331,2.76143466,3621.4,3621.1,0.1376]
["bitfinex","ETHUSD",1752832322532,0.1376,3621.7,3621.1,0.1376]
["bitfinex","ETHUSD",1752832322746,2.76128992,3621.5,3621.3,0.1376]
["bitfinex","ETHUSD",1752832322954,2.76131496,3621.5,3621.4,4.3]
["bitfinex","ETHUSD",1752832324455,2.76131496,3621.5,3620.9,6.629]
["bitfinex","ETHUSD",1752832324456,2.76157007,3621.2,3620.9,6.629]
["bitfinex","ETHUSD",1752832324649,2.76157007,3621.2,3621.0,4.4376]
["bitfinex","ETHUSD",1752832324947,2.7615712,3621.2,3621.0,4.4376]
["bitfinex","ETHUSD",1752832325152,2.76159178,3621.1,3621.0,0.1376]
["bitfinex","ETHUSD",1752832325316,2.76159178,3621.1,3620.9,6.629]
["bitfinex","ETHUSD",1752832325317,2.76151551,3621.2,3621.1,4.3]
["bitfinex","ETHUSD",1752832325854,2.76146876,3621.3,3621.1,4.3]
["bitfinex","ETHUSD",1752832326058,2.76151551,3621.2,3621.1,4.3]
["bitfinex","ETHUSD",1752832326272,2.76142173,3621.4,3621.1,4.3]
["bitfinex","ETHUSD",1752832326765,2.76136504,3621.4,3621.2,0.1376]
["bitfinex","ETHUSD",1752832327456,2.76133625,3621.5,3621.2,0.1376]
["bitfinex","ETHUSD",1752832327656,2.76123156,3621.6,3621.2,0.1376]
["bitfinex","ETHUSD",1752832327861,2.76140957,3621.4,3621.2,0.1376]
["bitfinex","ETHUSD",1752832328231,0.8098,3621.8,3621.2,0.1376]
["bitfinex","ETHUSD",1752832328435,0.1396,3621.9,3621.2,1.29136]
["bitfinex","ETHUSD",1752832328635,0.002,3621.9,3621.4,0.1376]
["bitfinex","ETHUSD",1752832328839,0.002,3621.9,3621.5,4.3]
["bitfinex","ETHUSD",1752832329252,2.7629818,3621.9,3621.8,0.1376]
["bitfinex","ETHUSD",1752832329556,3.31556946,3621.9,3620.9,6.629]
["bitfinex","ETHUSD",1752832329756,2.76125942,3621.6,3621.4,0.1376]
["bitfinex","ETHUSD",1752832329961,2.76125942,3621.6,3621.5,4.3]
["bitfinex","ETHUSD",1752832330767,2.76128675,3621.5,3621.4,0.1376]
["bitfinex","ETHUSD",1752832330921,2.76128675,3621.5,3621.4,4.4376]
["bitfinex","ETHUSD",1752832331119,0.8125,3621.8,3621.4,4.4376]
["bitfinex","ETHUSD",1752832331346,0.4357,3621.7,3621.4,4.4376]
["bitfinex","ETHUSD",1752832331548,2.76128675,3621.5,3621.4,4.4376]
["bitfinex","ETHUSD",1752832331741,2.76157293,3621.2,3620.9,6.629]
["bitfinex","ETHUSD",1752832331944,2.76166804,3621.0,3620.9,6.629]
["bitfinex","ETHUSD",1752832332147,3.19736804,3621.0,3620.9,10.929]
["bitfinex","ETHUSD",1752832332565,2.76166804,3621.0,3620.9,10.929]
["bitfinex","ETHUSD",1752832332865,0.1376,3621.2,3620.9,10.929]
["bitfinex","ETHUSD",1752832333051,2.76113427,3621.7,3620.9,12.08276]
["bitfinex","ETHUSD",1752832333362,2.76136516,3621.4,3621.1,0.1376]
["bitfinex","ETHUSD",1752832333532,2.76142164,3621.4,3621.2,4.3]
["bitfinex","ETHUSD",1752832334962,3.19253926,3621.3,3620.9,6.629]
["bitfinex","ETHUSD",1752832335151,0.1376,3621.4,3621.0,4.3]
["bitfinex","ETHUSD",1752832335349,2.89901558,3621.4,3621.0,4.3]
["bitfinex","ETHUSD",1752832335568,0.1376,3621.4,3621.0,4.3]
["bitfinex","ETHUSD",1752832335742,2.76131359,3621.5,3621.2,0.1376]
["bitfinex","ETHUSD",1752832336060,2.76125966,3621.6,3621.3,4.3]
["bitfinex","ETHUSD",1752832336467,0.68734329,3621.6,3621.3,4.3]
["bitfinex","ETHUSD",1752832336631,2.761363,3621.4,3621.3,4.3]
["bitfinex","ETHUSD",1752832336839,2.76149537,3621.3,3620.9,6.7666]
["bitfinex","ETHUSD",1752832337060,2.8988889,3621.5,3620.9,6.7666]
["bitfinex","ETHUSD",1752832337061,0.5687,3621.5,3620.9,6.7666]
["bitfinex","ETHUSD",1752832337260,0.7501,3621.4,3621.0,4.3]
["bitfinex","ETHUSD",1752832337431,2.76151626,3621.2,3621.0,4.3]
["bitfinex","ETHUSD",1752832338637,2.76153328,3621.2,3621.0,4.3]
["bitfinex","ETHUSD",1752832338867,2.76159178,3621.1,3621.0,4.3]
["bitfinex","ETHUSD",1752832339061,2.76154768,3621.2,3621.0,4.3]
["bitfinex","ETHUSD",1752832339583,2.76154768,3621.2,3620.9,6.629]
["bitfinex","ETHUSD",1752832339584,2.76166804,3621.0,3620.9,6.629]
["bitfinex","ETHUSD",1752832339867,3.19276804,3621.0,3620.9,10.929]
["bitfinex","ETHUSD",1752832341053,3.19276804,3621.0,3620.9,6.629]
["bitfinex","ETHUSD",1752832341254,3.19276804,3621.0,3620.9,10.929]
["bitfinex","ETHUSD",1752832341255,3.98946804,3621.0,3620.9,10.929]
["bitfinex","ETHUSD",1752832341458,4.66708032,3621.0,3620.9,10.929]
["bitfinex","ETHUSD",1752832341981,0.7967,3621.0,3620.9,6.629]
["bitfinex","ETHUSD",1752832342271,0.68417251,3621.2,3620.9,10.929]
["bitfinex","ETHUSD",1752832342272,2.89918138,3621.2,3620.9,10.929]
["bitfinex","ETHUSD",1752832342838,2.76159739,3621.1,3620.9,10.929]
["bitfinex","ETHUSD",1752832343045,2.89913457,3621.2,3620.9,10.929]
["bitfinex","ETHUSD",1752832343382,2.76159193,3621.1,3620.9,10.929]
["bitfinex","ETHUSD",1752832343576,2.89913171,3621.2,3620.9,10.929]
["bitfinex","ETHUSD",1752832343764,0.1376,3621.2,3620.9,10.929]
["bitfinex","ETHUSD",1752832344166,0.1376,3621.2,3620.9,11.3855]
["bitfinex","ETHUSD",1752832344364,2.89896441,3621.4,3620.9,11.3855]
["bitfinex","ETHUSD",1752832344680,0.1376,3621.4,3620.9,11.5231]
["bitfinex","ETHUSD",1752832344839,2.76127307,3621.6,3621.0,0.4565]
["bitfinex","ETHUSD",1752832345043,2.76129613,3621.5,3621.1,4.771]
["bitfinex","ETHUSD",1752832345240,2.76121991,3621.6,3621.1,4.771]
["bitfinex","ETHUSD",1752832345442,2.76121991,3621.6,3621.2,0.5941]
["bitfinex","ETHUSD",1752832345691,2.76121991,3621.6,3621.3,4.3]
["bitfinex","ETHUSD",1752832346104,2.8987642,3621.7,3621.3,4.3]
["bitfinex","ETHUSD",1752832346378,2.89875342,3621.7,3621.3,4.3]
["bitfinex","ETHUSD",1752832346598,2.76122115,3621.6,3621.3,4.3]
["bitfinex","ETHUSD",1752832346947,2.76121051,3621.6,3621.3,4.3]
["bitfinex","ETHUSD",1752832347161,2.8987473,3621.7,3621.4,0.4565]
["bitfinex","ETHUSD",1752832347397,0.1376,3621.7,3621.5,4.3]
["bitfinex","ETHUSD",1752832347595,0.002,3621.9,3621.5,4.3]
["bitfinex","ETHUSD",1752832347912,2.76113427,3621.7,3621.6,0.152967]
["bitfinex","ETHUSD",1752832348209,3.5116577,3621.7,3621.6,0.015367]
["bitfinex","ETHUSD",1752832348561,0.31942343,3621.7,3621.6,4.314367]
["bitfinex","ETHUSD",1752832348761,2.76113427,3621.7,3621.6,4.314367]
["bitfinex","ETHUSD",1752832349704,2.76113427,3621.7,3621.6,0.015367]
["bitfinex","ETHUSD",1752832350002,3.19223427,3621.7,3621.6,4.314367]
["bitfinex","ETHUSD",1752832350300,0.1376,3621.8,3621.6,4.314367]
["bitfinex","ETHUSD",1752832350607,3.19223427,3621.7,3621.6,4.314367]
["bitfinex","ETHUSD",1752832350782,3.19223427,3621.7,3621.6,0.015367]
["bitfinex","ETHUSD",1752832350955,3.19223427,3621.7,3621.6,4.314367]
["bitfinex","ETHUSD",1752832351355,3.19223427,3621.7,3621.6,4.299]
["bitfinex","ETHUSD",1752832351780,2.76299693,3621.9,3621.6,5.1999]
["bitfinex","ETHUSD",1752832351781,0.002,3621.9,3621.6,5.1999]
["bitfinex","ETHUSD",1752832351980,0.002,3621.9,3621.6,0.471]
["bitfinex","ETHUSD",1752832352196,2.76108807,3621.8,3621.1,6.23258779]
["bitfinex","ETHUSD",1752832352372,2.76125231,3621.6,3621.2,4.299]
["bitfinex","ETHUSD",1752832352566,2.76131906,3621.5,3621.1,0.471]
["bitfinex","ETHUSD",1752832352801,2.76143303,3621.4,3621.2,4.299]
["bitfinex","ETHUSD",1752832353097,0.4311,3621.5,3621.3,4.299]
["bitfinex","ETHUSD",1752832353325,0.8168,3621.8,3620.9,6.629]
["bitfinex","ETHUSD",1752832353326,2.7611469,3621.7,3620.9,6.629]
["bitfinex","ETHUSD",1752832353457,2.76126591,3621.6,3621.0,4.299]
["bitfinex","ETHUSD",1752832353662,2.7612998,3621.5,3621.0,4.299]
["bitfinex","ETHUSD",1752832353884,2.7612998,3621.5,3621.0,4.7555]
["bitfinex","ETHUSD",1752832354080,2.76138246,3621.4,3621.0,4.299]
["bitfinex","ETHUSD",1752832354282,0.8168,3621.8,3620.9,6.629]
["bitfinex","ETHUSD",1752832354499,2.76154098,3621.2,3621.0,4.299]
["bitfinex","ETHUSD",1752832354899,2.76147083,3621.3,3621.0,4.299]
["bitfinex","ETHUSD",1752832355100,0.4311,3621.3,3621.1,4.299]
["bitfinex","ETHUSD",1752832355402,2.76146389,3621.3,3621.1,4.299]
["bitfinex","ETHUSD",1752832355709,0.8168,3621.8,3621.1,4.299]
["bitfinex","ETHUSD",1752832355911,2.76115523,3621.7,3621.1,4.299]
["bitfinex","ETHUSD",1752832356072,2.76113427,3621.7,3621.1,4.77]
["bitfinex","ETHUSD",1752832356269,2.76108852,3621.8,3621.1,7.98808789]
["bitfinex","ETHUSD",1752832356908,2.76108852,3621.8,3621.2,2.76149513]
["bitfinex","ETHUSD",1752832357572,2.76108852,3621.8,3621.1,7.98806367]
["bitfinex","ETHUSD",1752832357778,2.76128243,3621.6,3621.1,5.2265]
["bitfinex","ETHUSD",1752832358175,2.76130649,3621.5,3621.1,4.77]
["bitfinex","ETHUSD",1752832358374,2.76139642,3621.4,3621.2,4.299]
["bitfinex","ETHUSD",1752832358582,0.4311,3621.6,3621.3,4.299]
["bitfinex","ETHUSD",1752832358792,2.76128675,3621.5,3621.3,4.299]
["bitfinex","ETHUSD",1752832360409,2.761363,3621.4,3621.3,4.299]
["bitfinex","ETHUSD",1752832360797,2.76128675,3621.5,3620.9,7.1]
["bitfinex","ETHUSD",1752832361014,2.76133288,3621.5,3621.0,4.299]
["bitfinex","ETHUSD",1752832361212,2.76133288,3621.5,3621.1,4.299]
["bitfinex","ETHUSD",1752832361513,2.76149379,3621.3,3621.2,4.299]
["bitfinex","ETHUSD",1752832361678,2.76160546,3621.1,3620.9,6.629]
["bitfinex","ETHUSD",1752832361881,2.76166804,3621.0,3620.9,6.629]
["bitfinex","ETHUSD",1752832362080,2.76166804,3621.0,3620.9,10.928]
["bitfinex","ETHUSD",1752832362797,4.08209313,3621.0,3620.9,6.629]
["bitfinex","ETHUSD",1752832363130,2.76189687,3620.7,3620.6,0.001]
["bitfinex","ETHUSD",1752832363288,2.89949687,3620.7,3620.6,4.3]
["bitfinex","ETHUSD",1752832363626,4.36872693,3620.7,3620.6,4.3]
["bitfinex","ETHUSD",1752832364785,4.36872693,3620.7,3620.6,0.001]
["bitfinex","ETHUSD",1752832365198,4.36872693,3620.7,3620.6,4.3]
["bitfinex","ETHUSD",1752832365718,5.12182693,3620.7,3620.6,0.001]
["bitfinex","ETHUSD",1752832365888,5.12182693,3620.7,3620.6,4.3]
["bitfinex","ETHUSD",1752832366423,3.54147832,3620.2,3619.8,0.001]
["bitfinex","ETHUSD",1752832366798,3.99137832,3620.2,3620.1,4.3]
["bitfinex","ETHUSD",1752832367499,3.99137832,3620.2,3620.1,0.001]
["bitfinex","ETHUSD",1752832367702,3.99137832,3620.2,3620.1,4.3]
["bitfinex","ETHUSD",1752832369000,2.76227832,3620.2,3620.1,4.3]
["bitfinex","ETHUSD",1752832369204,2.89987832,3620.2,3620.1,4.3]
["bitfinex","ETHUSD",1752832369731,2.89987832,3620.2,3620.1,2.49617859]
["bitfinex","ETHUSD",1752832370291,2.76227832,3620.2,3620.1,2.49617859]
["bitfinex","ETHUSD",1752832370523,2.76222854,3620.3,3620.1,2.49617859]
["bitfinex","ETHUSD",1752832370927,2.76227832,3620.2,3620.1,2.49617859]
["bitfinex","ETHUSD",1752832372191,0.1376,3620.4,3619.8,0.1386]
["bitfinex","ETHUSD",1752832372498,2.76243093,3620.0,3619.9,4.3]
["bitfinex","ETHUSD",1752832373426,2.76250725,3619.9,3619.8,0.1386]
["bitfinex","ETHUSD",1752832373625,2.76250725,3619.9,3619.8,4.4386]
["bitfinex","ETHUSD",1752832373988,2.76244791,3620.0,3619.8,4.4386]
["bitfinex","ETHUSD",1752832374826,2.76237176,3620.1,3619.8,4.4386]
["bitfinex","ETHUSD",1752832375023,2.76250725,3619.9,3619.8,0.1386]
["bitfinex","ETHUSD",1752832375323,2.90010725,3619.9,3619.8,4.50996356]
["bitfinex","ETHUSD",1752832375526,3.35000725,3619.9,3619.8,0.001]
["bitfinex","ETHUSD",1752832375725,4.10005203,3619.9,3619.8,0.001]
["bitfinex","ETHUSD",1752832376022,4.10005203,3619.9,3619.8,4.301]
["bitfinex","ETHUSD",1752832378231,4.10005203,3619.9,3619.8,0.001]
["bitfinex","ETHUSD",1752832378533,4.92185203,3619.9,3619.8,0.001]
["bitfinex","ETHUSD",1752832378698,7.92185203,3619.9,3619.8,4.3]
["bitfinex","ETHUSD",1752832380346,7.92185203,3619.9,3619.8,0.001]
["bitfinex","ETHUSD",1752832381033,7.47195203,3619.9,3619.8,0.001]
["bitfinex","ETHUSD",1752832381198,6.65015203,3619.9,3619.8,0.001]
["bitfinex","ETHUSD",1752832381920,7.10005203,3619.9,3619.8,0.001]
["bitfinex","ETHUSD",1752832382092,7.10005203,3619.9,3619.8,4.301]
["bitfinex","ETHUSD",1752832382716,7.10005203,3619.9,3619.8,0.001]
["bitfinex","ETHUSD",1752832382930,7.10005203,3619.9,3619.8,4.301]
["bitfinex","ETHUSD",1752832383097,7.10005203,3619.9,3619.8,0.001]
["bitfinex","ETHUSD",1752832383432,7.10005203,3619.9,3619.8,4.301]
["bitfinex","ETHUSD",1752832383636,7.10005203,3619.9,3619.8,0.001]
["bitfinex","ETHUSD",1752832384709,2.76281254,3619.5,3619.4,0.001]
["bitfinex","ETHUSD",1752832384911,2.90048887,3619.4,3619.3,0.001]
["bitfinex","ETHUSD",1752832385114,3.35038887,3619.4,3619.3,0.001]
["bitfinex","ETHUSD",1752832387346,2.76334696,3618.8,3618.3,0.001]
["bitfinex","ETHUSD",1752832387543,3.67339945,3618.8,3618.5,4.3]
["bitfinex","ETHUSD",1752832387844,2.76365244,3618.4,3618.3,0.001]
["bitfinex","ETHUSD",1752832388367,3.21355244,3618.4,3618.3,0.001]
["bitfinex","ETHUSD",1752832390643,2.76365244,3618.4,3618.3,0.001]
["bitfinex","ETHUSD",1752832391853,3.21355244,3618.4,3618.3,0.001]
["bitfinex","ETHUSD",1752832392156,4.58486365,3618.4,3618.3,0.001]
["bitfinex","ETHUSD",1752832392512,7.58486365,3618.4,3618.3,0.001]
["bitfinex","ETHUSD",1752832395324,2.76395798,3618.0,3617.6,4.301]
["bitfinex","ETHUSD",1752832395836,3.23695798,3618.0,3617.5,0.001]
["bitfinex","ETHUSD",1752832396039,3.23695798,3618.0,3617.6,4.301]
["bitfinex","ETHUSD",1752832396753,4.00565798,3618.0,3617.5,0.001]
["bitfinex","ETHUSD",1752832399353,8.12187721,3618.0,3617.9,1e-08]
["bitfinex","ETHUSD",1752832403147,4.1024636,3617.6,3617.5,1e-08]
["bitfinex","ETHUSD",1752832403346,8.4034636,3617.6,3617.5,1e-08]
["bitfinex","ETHUSD",1752832403548,3.31441643,3617.4,3617.3,1e-08]
["bitfinex","ETHUSD",1752832403752,6.31441643,3617.4,3617.3,1e-08]
["bitfinex","ETHUSD",1752832404029,6.78741643,3617.4,3617.3,1e-08]
["bitfinex","ETHUSD",1752832404224,7.69746892,3617.4,3617.3,1e-08]
["bitfinex","ETHUSD",1752832405135,6.67446892,3617.4,3617.3,1e-08]
["bitfinex","ETHUSD",1752832405340,5.76441643,3617.4,3617.3,1e-08]
["bitfinex","ETHUSD",1752832408161,2.76441643,3617.4,3617.3,1e-08]
["bitfinex","ETHUSD",1752832410664,2.7642636,3617.6,3617.3,0.45640001]
["bitfinex","ETHUSD",1752832410665,2.7643153,3617.6,3617.3,0.45640001]
["bitfinex","ETHUSD",1752832410834,0.1376,3617.5,3617.3,0.47100001]
["bitfinex","ETHUSD",1752832411162,0.1376,3617.5,3617.4,0.4564]
["bitfinex","ETHUSD",1752832411564,0.8213,3618.1,3617.4,0.4564]
["bitfinex","ETHUSD",1752832411565,2.76342332,3618.7,3617.5,0.471]
["bitfinex","ETHUSD",1752832411763,0.8308,3618.8,3617.7,2.7641712]
["bitfinex","ETHUSD",1752832411764,2.76377788,3618.3,3617.7,2.7641712]
["bitfinex","ETHUSD",1752832411928,0.8308,3618.8,3617.7,2.7641712]
["bitfinex","ETHUSD",1752832412124,2.76371054,3618.4,3617.8,3.22049796]
["bitfinex","ETHUSD",1752832412362,2.76371054,3618.4,3617.9,4.301]
["bitfinex","ETHUSD",1752832412559,2.76374252,3618.3,3618.0,0.4564]
["bitfinex","ETHUSD",1752832414068,2.76393764,3618.1,3617.9,4.301]
["bitfinex","ETHUSD",1752832414844,2.76393764,3618.1,3617.5,3.69172748]
["bitfinex","ETHUSD",1752832415046,2.76397001,3618.0,3617.6,0.4564]
["bitfinex","ETHUSD",1752832415346,2.76397001,3618.0,3617.7,0.4564]
["bitfinex","ETHUSD",1752832415572,2.7640603,3617.9,3617.7,0.4564]
["bitfinex","ETHUSD",1752832415914,2.76398093,3618.0,3617.8,4.301]
["bitfinex","ETHUSD",1752832416360,2.76398093,3618.0,3617.9,0.4564]
["bitfinex","ETHUSD",1752832416687,2.76349969,3618.6,3617.9,0.4564]
["bitfinex","ETHUSD",1752832416883,2.76383245,3618.2,3617.9,0.4564]
["bitfinex","ETHUSD",1752832417043,2.7638935,3618.1,3617.9,0.4564]
["bitfinex","ETHUSD",1752832417578,2.76395798,3618.0,3617.9,0.4564]
["bitfinex","ETHUSD",1752832417974,2.76391024,3618.1,3617.9,0.4564]
["bitfinex","ETHUSD",1752832419396,0.8308,3618.8,3617.8,4.301]
["bitfinex","ETHUSD",1752832419397,0.473,3618.5,3617.8,4.301]
["bitfinex","ETHUSD",1752832419689,2.76395798,3618.0,3617.9,4.3]
["bitfinex","ETHUSD",1752832420080,2.76403438,3617.9,3617.8,4.3]
["bitfinex","ETHUSD",1752832420268,2.76441643,3617.4,3617.3,1e-08]
["bitfinex","ETHUSD",1752832420592,2.76441643,3617.4,3617.3,4.30000001]
["bitfinex","ETHUSD",1752832420995,2.76441643,3617.4,3617.3,1e-08]
["bitfinex","ETHUSD",1752832421407,3.79029123,3617.4,3617.3,1e-08]
["bitfinex","ETHUSD",1752832421767,4.57679123,3617.4,3617.3,1e-08]
["bitfinex","ETHUSD",1752832422094,2.76441643,3617.4,3617.3,1e-08]
["bitfinex","ETHUSD",1752832422260,2.76439686,3617.5,3617.3,0.42920001]
["bitfinex","ETHUSD",1752832422465,0.1376,3617.6,3617.4,0.4292]
["bitfinex","ETHUSD",1752832422665,0.1376,3617.6,3617.5,4.7292]
["bitfinex","ETHUSD",1752832423064,0.1376,3617.6,3617.5,5.2002]
["bitfinex","ETHUSD",1752832423266,2.76403438,3617.9,3617.5,5.67312]
["bitfinex","ETHUSD",1752832423487,2.901573,3618.0,3617.6,0.4292]
["bitfinex","ETHUSD",1752832423686,0.1376,3618.0,3617.6,0.4292]
["bitfinex","ETHUSD",1752832423898,0.1376,3618.0,3617.6,3.19343847]
["bitfinex","ETHUSD",1752832424098,0.1376,3618.0,3617.7,0.4292]
["bitfinex","ETHUSD",1752832424485,0.1376,3618.3,3617.8,0.471]
["bitfinex","ETHUSD",1752832424799,0.1376,3618.3,3617.9,0.4292]
["bitfinex","ETHUSD",1752832425000,2.90136053,3618.3,3618.0,4.3]
["bitfinex","ETHUSD",1752832425209,2.76350939,3618.6,3618.1,0.4292]
["bitfinex","ETHUSD",1752832425375,0.1376,3618.6,3618.1,0.4292]
["bitfinex","ETHUSD",1752832425882,2.76362261,3618.5,3618.2,0.4292]
["bitfinex","ETHUSD",1752832426083,2.76362261,3618.5,3618.0,4.97138]
["bitfinex","ETHUSD",1752832426398,2.76362261,3618.5,3618.3,0.4292]
["bitfinex","ETHUSD",1752832426788,2.76362261,3618.5,3618.0,4.97138]
["bitfinex","ETHUSD",1752832426966,2.76365734,3618.4,3618.0,4.97138]
["bitfinex","ETHUSD",1752832427366,0.1376,3618.6,3618.1,0.4292]
["bitfinex","ETHUSD",1752832427569,0.1376,3618.6,3618.1,1.29275576]
["bitfinex","ETHUSD",1752832427803,0.1376,3618.6,3618.2,0.4292]
["bitfinex","ETHUSD",1752832428111,0.002,3618.5,3618.3,0.4292]
["bitfinex","ETHUSD",1752832428683,2.76559531,3618.5,3618.1,0.86355576]
["bitfinex","ETHUSD",1752832428918,2.76559531,3618.5,3618.2,0.4292]
["bitfinex","ETHUSD",1752832429116,2.76559531,3618.5,3618.1,0.86355576]
["bitfinex","ETHUSD",1752832429117,2.76367387,3618.4,3618.1,0.86355576]
["bitfinex","ETHUSD",1752832429413,2.76559698,3618.5,3618.3,0.4292]
["bitfinex","ETHUSD",1752832429612,2.76559698,3618.5,3618.4,4.299]
["bitfinex","ETHUSD",1752832429823,2.76559698,3618.5,3618.4,4.7282]
["bitfinex","ETHUSD",1752832430183,2.76559698,3618.5,3618.4,4.299]
["bitfinex","ETHUSD",1752832430387,0.002,3618.5,3618.4,4.7282]
["bitfinex","ETHUSD",1752832430590,0.002,3618.5,3618.4,5.1992]
["bitfinex","ETHUSD",1752832431622,0.002,3618.5,3618.4,6.03689398]
["bitfinex","ETHUSD",1752832431821,0.002,3618.5,3618.4,8.7729099]
["bitfinex","ETHUSD",1752832432321,0.002,3618.5,3618.4,6.00925746]
["bitfinex","ETHUSD",1752832433019,0.002,3618.5,3618.4,8.7729099]
["bitfinex","ETHUSD",1752832433223,0.002,3618.5,3618.4,6.00925746]
["bitfinex","ETHUSD",1752832433602,0.002,3618.5,3618.4,8.7729099]
["bitfinex","ETHUSD",1752832433801,0.002,3618.5,3618.4,6.00925746]
["bitfinex","ETHUSD",1752832434191,0.002,3618.5,3618.4,1.71025746]
["bitfinex","ETHUSD",1752832434390,0.002,3618.5,3618.4,5.1992]
["bitfinex","ETHUSD",1752832434919,0.002,3618.5,3618.4,7.96285244]
["bitfinex","ETHUSD",1752832435292,0.002,3618.5,3618.4,5.1992]
["bitfinex","ETHUSD",1752832436624,0.002,3618.5,3618.4,0.68015772]
["bitfinex","ETHUSD",1752832436824,2.76557606,3618.5,3618.4,4.97815772]
["bitfinex","ETHUSD",1752832437520,2.76557606,3618.5,3618.4,0.20915772]
["bitfinex","ETHUSD",1752832437723,3.33224279,3618.5,3618.4,4.298]
["bitfinex","ETHUSD",1752832438730,2.76387563,3618.2,3618.0,0.1376]
["bitfinex","ETHUSD",1752832438891,2.76375647,3618.3,3618.1,4.298]
["bitfinex","ETHUSD",1752832439933,2.76367581,3618.4,3618.2,0.4292]
["bitfinex","ETHUSD",1752832440620,2.76372882,3618.3,3618.2,0.4292]
["bitfinex","ETHUSD",1752832440807,2.76367633,3618.4,3618.2,0.4292]
["bitfinex","ETHUSD",1752832442038,2.7638052,3618.2,3618.1,4.298]
["bitfinex","ETHUSD",1752832442407,2.76388159,3618.1,3618.0,0.34887168]
["bitfinex","ETHUSD",1752832442602,2.76388159,3618.1,3618.0,4.50927168]
["bitfinex","ETHUSD",1752832443220,2.76388159,3618.1,3618.0,0.21127168]
["bitfinex","ETHUSD",1752832443512,2.76388159,3618.1,3618.0,4.298]
["bitfinex","ETHUSD",1752832443724,2.90148159,3618.1,3618.0,4.298]
["bitfinex","ETHUSD",1752832443905,2.90148159,3618.1,3617.6,0.471]
["bitfinex","ETHUSD",1752832443906,2.76416536,3617.8,3617.6,0.471]
["bitfinex","ETHUSD",1752832444107,2.76430879,3617.6,3617.4,0.1376]
["bitfinex","ETHUSD",1752832444308,0.438,3617.9,3617.5,4.297]
["bitfinex","ETHUSD",1752832444633,0.438,3617.9,3617.3,0.00100001]
["bitfinex","ETHUSD",1752832444634,2.7642636,3617.6,3617.3,0.00100001]
["bitfinex","ETHUSD",1752832444853,2.76435309,3617.5,3617.4,4.297]
["bitfinex","ETHUSD",1752832445021,2.76435309,3617.5,3617.3,0.00100001]
["bitfinex","ETHUSD",1752832445209,2.90179162,3617.7,3617.3,0.00100001]
["bitfinex","ETHUSD",1752832445210,2.76441643,3617.4,3617.3,0.00100001]
["bitfinex","ETHUSD",1752832445546,2.76441643,3617.4,3617.3,4.51039382]
["bitfinex","ETHUSD",1752832445932,3.33996945,3617.5,3617.3,4.51039382]
["bitfinex","ETHUSD",1752832446138,2.90196945,3617.5,3617.3,4.51039382]
["bitfinex","ETHUSD",1752832446758,1.2521,3618.4,3617.3,4.51039382]
["bitfinex","ETHUSD",1752832447073,0.1376,3617.7,3617.4,0.4292]
["bitfinex","ETHUSD",1752832448045,0.1376,3617.7,3617.5,0.4292]
["bitfinex","ETHUSD",1752832448214,0.1376,3617.7,3617.6,4.297]
["bitfinex","ETHUSD",1752832448717,2.7638009,3618.3,3617.6,8.86943736]
["bitfinex","ETHUSD",1752832448718,0.1376,3618.3,3617.6,8.86943736]
["bitfinex","ETHUSD",1752832448932,2.76386514,3618.2,3617.6,8.86943736]
["bitfinex","ETHUSD",1752832449324,2.76388794,3618.1,3617.6,6.10519663]
["bitfinex","ETHUSD",1752832449617,2.76381416,3618.2,3617.7,0.4292]
["bitfinex","ETHUSD",1752832449912,0.1376,3618.3,3617.8,0.4292]
["bitfinex","ETHUSD",1752832450112,0.002,3618.5,3618.0,2.90152256]
["bitfinex","ETHUSD",1752832450554,0.002,3618.5,3618.1,0.4292]
["bitfinex","ETHUSD",1752832450712,0.002,3618.5,3618.3,0.471]
["bitfinex","ETHUSD",1752832450918,0.002,3618.5,3618.3,0.6086]
["bitfinex","ETHUSD",1752832451228,0.002,3618.5,3618.4,0.4292]
["bitfinex","ETHUSD",1752832451628,0.44,3619.3,3619.0,2.76319425]
["bitfinex","ETHUSD",1752832451629,0.002,3619.3,3619.0,2.76319425]
["bitfinex","ETHUSD",1752832451968,0.002,3619.3,3619.0,11.44440764]
["bitfinex","ETHUSD",1752832452430,0.002,3619.3,3619.0,11.91830764]
["bitfinex","ETHUSD",1752832452627,0.002,3619.3,3619.0,15.13809264]
["bitfinex","ETHUSD",1752832453273,0.002,3619.3,3619.0,14.61247925]
["bitfinex","ETHUSD",1752832455014,0.002,3619.3,3619.0,7.078385]
["bitfinex","ETHUSD",1752832455264,0.002,3619.3,3619.0,11.46779425]
["bitfinex","ETHUSD",1752832455473,0.002,3619.3,3619.0,11.94169425]
["bitfinex","ETHUSD",1752832456118,0.002,3619.3,3619.0,7.64569425]
["bitfinex","ETHUSD",1752832456323,0.002,3619.3,3619.0,11.94169425]
["bitfinex","ETHUSD",1752832457057,0.002,3619.3,3619.0,7.64569425]
["bitfinex","ETHUSD",1752832457234,0.002,3619.3,3619.0,13.48593688]
["bitfinex","ETHUSD",1752832459327,0.002,3619.3,3619.0,6.42674263]
["bitfinex","ETHUSD",1752832459526,0.002,3619.3,3619.0,9.18993688]
["bitfinex","ETHUSD",1752832459731,0.002,3619.3,3619.0,13.01203688]
["bitfinex","ETHUSD",1752832459926,0.002,3619.3,3619.0,1.4086]
["bitfinex","ETHUSD",1752832460127,0.002,3619.3,3619.0,5.7046]
["bitfinex","ETHUSD",1752832460567,0.002,3619.3,3619.0,1.4086]
["bitfinex","ETHUSD",1752832460773,0.002,3619.3,3619.0,5.7046]
["bitfinex","ETHUSD",1752832460974,0.002,3619.3,3619.0,6.1785]
["bitfinex","ETHUSD",1752832461332,2.76305763,3619.2,3619.0,0.9376]
["bitfinex","ETHUSD",1752832461666,2.7651179,3619.1,3619.0,0.9376]
["bitfinex","ETHUSD",1752832461964,2.7651179,3619.1,3619.0,5.2336]
["bitfinex","ETHUSD",1752832461965,0.002,3619.1,3619.0,5.2336]
["bitfinex","ETHUSD",1752832465534,3.2342179,3619.1,3619.0,5.2326]
["bitfinex","ETHUSD",1752832465731,3.2342179,3619.1,3619.0,5.095]
["bitfinex","ETHUSD",1752832466002,3.2342179,3619.1,3619.0,0.8]
["bitfinex","ETHUSD",1752832466392,3.2342179,3619.1,3619.0,5.095]
["bitfinex","ETHUSD",1752832466985,0.4711,3619.1,3619.0,5.095]
["bitfinex","ETHUSD",1752832467554,0.002,3619.1,3619.0,5.095]
["bitfinex","ETHUSD",1752832468156,0.002,3619.1,3619.0,9.43140122]
["bitfinex","ETHUSD",1752832468356,0.002,3619.1,3619.0,9.56900122]
["bitfinex","ETHUSD",1752832469998,0.002,3619.1,3619.0,2.03690697]
["bitfinex","ETHUSD",1752832470155,0.002,3619.1,3619.0,0.9376]
["bitfinex","ETHUSD",1752832470354,0.002,3619.1,3619.0,5.2326]
["bitfinex","ETHUSD",1752832470552,0.002,3619.1,3619.0,0.9376]
["bitfinex","ETHUSD",1752832470862,0.002,3619.1,3619.0,5.2326]
["bitfinex","ETHUSD",1752832471063,0.002,3619.1,3619.0,4.9065]
["bitfinex","ETHUSD",1752832471955,0.002,3619.1,3619.0,4.4326]
["bitfinex","ETHUSD",1752832472954,2.7651179,3619.1,3619.0,4.4326]
["bitfinex","ETHUSD",1752832473391,0.002,3619.1,3619.0,4.4326]
["bitfinex","ETHUSD",1752832473587,2.7651179,3619.1,3619.0,0.1376]
["bitfinex","ETHUSD",1752832473775,3.31813703,3619.1,3618.7,6.633]
["bitfinex","ETHUSD",1752832473977,1.302,3619.0,3618.7,6.7706]
["bitfinex","ETHUSD",1752832474286,2.76334696,3618.8,3618.7,6.7706]
["bitfinex","ETHUSD",1752832474485,2.76334696,3618.8,3618.7,10.928]
["bitfinex","ETHUSD",1752832474692,3.23244696,3618.8,3618.7,10.928]
["bitfinex","ETHUSD",1752832474987,3.23244696,3618.8,3618.7,6.633]
["bitfinex","ETHUSD",1752832475188,3.23244696,3618.8,3618.7,10.928]
["bitfinex","ETHUSD",1752832475688,2.76334696,3618.8,3618.7,6.633]
["bitfinex","ETHUSD",1752832475870,3.23244696,3618.8,3618.7,6.633]
["bitfinex","ETHUSD",1752832476190,3.9292616,3618.8,3618.7,10.928]
["bitfinex","ETHUSD",1752832477096,3.23244696,3618.8,3618.7,10.928]
["bitfinex","ETHUSD",1752832477256,3.23244696,3618.8,3618.7,6.633]
["bitfinex","ETHUSD",1752832477457,2.76334696,3618.8,3618.7,10.928]
["bitfinex","ETHUSD",1752832478089,0.002,3619.1,3618.7,10.928]
["bitfinex","ETHUSD",1752832478289,2.76320307,3619.0,3618.7,10.928]
["bitfinex","ETHUSD",1752832478790,0.4691,3619.0,3618.7,6.633]
["bitfinex","ETHUSD",1752832478981,3.2323706,3618.9,3618.8,4.295]
["bitfinex","ETHUSD",1752832479180,3.3699706,3618.9,3618.8,4.295]
["bitfinex","ETHUSD",1752832480190,2.76334696,3618.8,3618.7,6.633]
["bitfinex","ETHUSD",1752832480486,2.76334696,3618.8,3618.7,10.928]
["bitfinex","ETHUSD",1752832480690,2.76334696,3618.8,3618.7,6.633]
["bitfinex","ETHUSD",1752832481001,4.03314696,3618.8,3618.7,10.928]
["bitfinex","ETHUSD",1752832481490,4.03314696,3618.8,3618.7,6.633]
["bitfinex","ETHUSD",1752832481795,4.74086272,3618.8,3618.7,6.633]
["bitfinex","ETHUSD",1752832482089,2.7638052,3618.2,3618.1,0.001]
["bitfinex","ETHUSD",1752832482297,2.7638052,3618.2,3618.1,4.296]
["bitfinex","ETHUSD",1752832482498,2.7638052,3618.2,3618.1,0.001]
["bitfinex","ETHUSD",1752832482659,3.2112052,3618.2,3618.1,0.001]
["bitfinex","ETHUSD",1752832482997,3.2112052,3618.2,3618.1,4.296]
["bitfinex","ETHUSD",1752832483797,3.2112052,3618.2,3618.1,0.001]
["bitfinex","ETHUSD",1752832483994,3.2112052,3618.2,3618.1,4.296]
["bitfinex","ETHUSD",1752832484316,3.2112052,3618.2,3618.1,0.001]
["bitfinex","ETHUSD",1752832484317,3.9801052,3618.2,3618.1,0.001]
["bitfinex","ETHUSD",1752832484589,4.71519772,3618.2,3618.1,4.296]
["bitfinex","ETHUSD",1752832486004,4.71519772,3618.2,3618.1,0.001]
["bitfinex","ETHUSD",1752832486195,4.71519772,3618.2,3618.1,4.296]
["bitfinex","ETHUSD",1752832487162,4.71519772,3618.2,3618.1,0.001]
["bitfinex","ETHUSD",1752832487363,3.6703052,3618.2,3618.1,4.296]
["bitfinex","ETHUSD",1752832487998,2.9014052,3618.2,3618.1,4.296]
["bitfinex","ETHUSD",1752832488511,2.90126064,3618.4,3618.1,4.296]
["bitfinex","ETHUSD",1752832488800,2.7638052,3618.2,3618.1,4.296]
["bitfinex","ETHUSD",1752832489671,2.7638052,3618.2,3618.1,0.001]
["bitfinex","ETHUSD",1752832489672,3.5956052,3618.2,3618.1,0.001]
["bitfinex","ETHUSD",1752832489879,4.6926912,3618.2,3618.1,4.296]
["bitfinex","ETHUSD",1752832490077,4.6926912,3618.2,3618.1,0.001]
["bitfinex","ETHUSD",1752832490600,4.6926912,3618.2,3618.1,1e-08]
["bitfinex","ETHUSD",1752832490601,8.2426912,3618.2,3618.1,1e-08]
["bitfinex","ETHUSD",1752832490966,7.6926912,3618.2,3618.1,1e-08]
["bitfinex","ETHUSD",1752832491301,7.6926912,3618.2,3618.1,4.29500001]
["bitfinex","ETHUSD",1752832491497,4.6926912,3618.2,3618.1,4.29500001]
["bitfinex","ETHUSD",1752832492500,2.76434001,3617.5,3617.4,0.001]
["bitfinex","ETHUSD",1752832492690,3.54404001,3617.5,3617.4,4.296]
["bitfinex","ETHUSD",1752832492999,2.76409268,3617.9,3617.4,4.296]
["bitfinex","ETHUSD",1752832493000,2.76428637,3617.6,3617.4,4.296]
["bitfinex","ETHUSD",1752832493170,2.90194001,3617.5,3617.4,4.296]
["bitfinex","ETHUSD",1752832493569,3.34934001,3617.5,3617.4,4.296]
["bitfinex","ETHUSD",1752832493899,4.82707265,3617.5,3617.4,0.001]
["bitfinex","ETHUSD",1752832494069,4.82707265,3617.5,3617.4,4.296]
["bitfinex","ETHUSD",1752832494263,2.76441643,3617.4,3617.3,0.00100001]
["bitfinex","ETHUSD",1752832494469,4.58891643,3617.4,3617.3,0.00100001]
["bitfinex","ETHUSD",1752832494696,5.66960398,3617.4,3617.3,0.00100001]
["bitfinex","ETHUSD",1752832495270,3.59166928,3617.2,3616.0,0.6096]
["bitfinex","ETHUSD",1752832495571,3.52869858,3616.9,3616.8,4.297]
["bitfinex","ETHUSD",1752832495772,3.97609858,3616.9,3616.8,4.297]
["bitfinex","ETHUSD",1752832496077,4.90810146,3616.9,3616.8,4.297]
["bitfinex","ETHUSD",1752832497904,4.90810146,3616.9,3616.8,0.001]
["bitfinex","ETHUSD",1752832498693,5.45810146,3616.9,3616.8,0.001]
["bitfinex","ETHUSD",1752832499097,6.45247502,3616.8,3616.7,0.001]
["bitfinex","ETHUSD",1752832499415,7.68797502,3616.8,3616.7,1e-08]
["bitfinex","ETHUSD",1752832499620,8.15724414,3616.8,3616.7,1e-08]
["bitfinex","ETHUSD",1752832509527,7.15984414,3616.8,3616.7,1e-08]
["bitfinex","ETHUSD",1752832509707,2.90247502,3616.8,3616.7,1e-08]
["bitfinex","ETHUSD",1752832510924,0.1376,3616.8,3616.7,1e-08]
["bitfinex","ETHUSD",1752832511227,2.90247502,3616.8,3616.7,1e-08]
["bitfinex","ETHUSD",1752832511426,3.34987502,3616.8,3616.7,1e-08]
["bitfinex","ETHUSD",1752832511616,4.16637502,3616.8,3616.7,1e-08]
["bitfinex","ETHUSD",1752832512023,2.90247502,3616.8,3616.7,1e-08]
["bitfinex","ETHUSD",1752832512212,0.1376,3616.8,3616.7,1e-08]
["bitfinex","ETHUSD",1752832512410,0.1376,3616.8,3616.7,0.94530001]
["bitfinex","ETHUSD",1752832512608,0.8133,3617.5,3616.7,1.3164323]
["bitfinex","ETHUSD",1752832512808,0.1376,3617.2,3616.8,0.4743]
["bitfinex","ETHUSD",1752832513214,2.76446416,3617.4,3616.8,0.4743]
["bitfinex","ETHUSD",1752832513407,0.1376,3617.4,3616.8,0.4743]
["bitfinex","ETHUSD",1752832513613,2.90206131,3617.4,3616.8,3.23914437]
["bitfinex","ETHUSD",1752832513928,2.90206131,3617.4,3616.9,1.13557467]
["bitfinex","ETHUSD",1752832514121,2.90206131,3617.4,3617.0,4.296]
["bitfinex","ETHUSD",1752832514433,2.90206131,3617.4,3617.1,0.4743]
["bitfinex","ETHUSD",1752832514631,2.76456928,3617.2,3617.1,4.296]
["bitfinex","ETHUSD",1752832514832,2.76451477,3617.3,3617.1,4.296]
["bitfinex","ETHUSD",1752832515136,2.76456928,3617.2,3617.1,4.296]
["bitfinex","ETHUSD",1752832515334,0.1376,3617.4,3616.8,0.4743]
["bitfinex","ETHUSD",1752832515544,2.90224238,3617.2,3616.9,4.296]
["bitfinex","ETHUSD",1752832515706,2.76465297,3617.1,3616.9,4.296]
["bitfinex","ETHUSD",1752832516070,2.76465297,3617.1,3616.9,4.7703]
["bitfinex","ETHUSD",1752832516347,2.76465297,3617.1,3616.9,0.4743]
["bitfinex","ETHUSD",1752832516706,2.76465297,3617.1,3616.7,0.47100001]
["bitfinex","ETHUSD",1752832516906,2.76465297,3617.1,3616.8,4.296]
["bitfinex","ETHUSD",1752832517625,0.1376,3617.2,3616.7,0.94530001]
["bitfinex","ETHUSD",1752832517804,2.90223776,3617.2,3616.8,4.7703]
["bitfinex","ETHUSD",1752832518136,2.76465935,3617.1,3616.8,0.4743]
["bitfinex","ETHUSD",1752832518342,2.76465935,3617.1,3616.9,4.296]
["bitfinex","ETHUSD",1752832518561,2.90219768,3617.2,3616.9,4.296]
["bitfinex","ETHUSD",1752832519101,2.76466524,3617.1,3616.9,4.296]
["bitfinex","ETHUSD",1752832519326,2.9021891,3617.2,3616.9,4.296]
["bitfinex","ETHUSD",1752832519945,0.1376,3617.2,3616.8,0.4743]
["bitfinex","ETHUSD",1752832520146,2.76464571,3617.1,3617.0,4.296]
["bitfinex","ETHUSD",1752832520444,2.76464571,3617.1,3617.0,4.295]
["bitfinex","ETHUSD",1752832520845,2.76482683,3616.9,3616.7,0.47100001]
["bitfinex","ETHUSD",1752832521147,0.1376,3617.2,3616.8,4.295]
["bitfinex","ETHUSD",1752832521345,0.1376,3617.2,3616.9,4.295]
["bitfinex","ETHUSD",1752832521734,2.76472891,3617.0,3616.9,4.295]
["bitfinex","ETHUSD",1752832521935,2.76471399,3617.1,3616.9,4.295]
["bitfinex","ETHUSD",1752832522666,0.1376,3617.2,3616.9,4.295]
["bitfinex","ETHUSD",1752832522955,2.9021769,3617.2,3617.0,4.295]
["bitfinex","ETHUSD",1752832523367,0.1376,3617.2,3617.0,4.295]
["bitfinex","ETHUSD",1752832523523,0.1376,3617.2,3617.1,0.4743]
["bitfinex","ETHUSD",1752832523717,0.001,3617.6,3617.2,2.76455504]
["bitfinex","ETHUSD",1752832523917,0.001,3617.6,3617.4,2.76436929]
["bitfinex","ETHUSD",1752832524147,0.001,3617.6,3617.5,4.295]
["bitfinex","ETHUSD",1752832524355,0.001,3617.6,3617.5,5.61283693]
["bitfinex","ETHUSD",1752832524921,0.001,3617.6,3617.5,1.31783693]
["bitfinex","ETHUSD",1752832525123,0.001,3617.6,3617.5,5.61283693]
["bitfinex","ETHUSD",1752832526560,0.001,3617.6,3617.5,1.31783693]
["bitfinex","ETHUSD",1752832526733,0.001,3617.6,3617.5,5.61183693]
["bitfinex","ETHUSD",1752832526938,0.001,3617.6,3617.5,4.294]
["bitfinex","ETHUSD",1752832527123,0.001,3617.6,3617.5,4.7683]
["bitfinex","ETHUSD",1752832528840,2.7652636,3617.6,3617.5,4.294]
["bitfinex","ETHUSD",1752832529038,0.001,3617.6,3617.2,0.1376]
["bitfinex","ETHUSD",1752832529267,2.76456928,3617.2,3617.1,0.471]
["bitfinex","ETHUSD",1752832529555,2.76456928,3617.2,3617.1,4.294]
["bitfinex","ETHUSD",1752832530650,2.76464571,3617.1,3617.0,0.1376]
["bitfinex","ETHUSD",1752832530837,2.76464571,3617.1,3617.0,4.294]
["bitfinex","ETHUSD",1752832531462,2.76464571,3617.1,3616.7,1e-08]
["bitfinex","ETHUSD",1752832531667,0.1376,3617.2,3616.8,4.294]
["bitfinex","ETHUSD",1752832531831,2.76479858,3616.9,3616.8,4.294]
["bitfinex","ETHUSD",1752832532355,2.76487502,3616.8,3616.7,1e-08]
["bitfinex","ETHUSD",1752832532550,2.76487502,3616.8,3616.7,4.29400001]
["bitfinex","ETHUSD",1752832532861,2.76487502,3616.8,3616.7,1e-08]
["bitfinex","ETHUSD",1752832533165,2.76487502,3616.8,3616.7,4.29400001]
["bitfinex","ETHUSD",1752832533469,3.21777502,3616.8,3616.7,4.29400001]
["bitfinex","ETHUSD",1752832533765,0.8038,3617.4,3616.7,4.29400001]
["bitfinex","ETHUSD",1752832533929,2.76481386,3616.9,3616.7,4.76830001]
["bitfinex","ETHUSD",1752832534134,2.76481386,3616.9,3616.8,0.4743]
["bitfinex","ETHUSD",1752832534552,2.76481386,3616.9,3616.7,4.29400001]
["bitfinex","ETHUSD",1752832534553,2.90247502,3616.8,3616.7,4.29400001]
["bitfinex","ETHUSD",1752832534742,4.69730391,3616.8,3616.7,4.29300001]
["bitfinex","ETHUSD",1752832534955,4.13057502,3616.8,3616.7,4.29300001]
["bitfinex","ETHUSD",1752832535359,3.67767502,3616.8,3616.7,4.29300001]
["bitfinex","ETHUSD",1752832536274,3.67767502,3616.8,3616.7,4.29400001]
["bitfinex","ETHUSD",1752832538173,2.90247502,3616.8,3616.7,1e-08]
["bitfinex","ETHUSD",1752832538378,2.90247502,3616.8,3616.7,4.29300001]
["bitfinex","ETHUSD",1752832538606,2.90247502,3616.8,3616.7,1e-08]
["bitfinex","ETHUSD",1752832538747,2.90247502,3616.8,3616.7,4.29300001]
["bitfinex","ETHUSD",1752832540858,2.90247502,3616.8,3616.7,1e-08]
["bitfinex","ETHUSD",1752832541055,4.00033564,3616.8,3616.7,1e-08]
["bitfinex","ETHUSD",1752832541349,4.79953564,3616.8,3616.7,1e-08]
["bitfinex","ETHUSD",1752832541547,5.34953564,3616.8,3616.7,1e-08]
["bitfinex","ETHUSD",1752832541744,8.34953564,3616.8,3616.7,1e-08]
["bitfinex","ETHUSD",1752832541943,6.54743564,3616.8,3616.7,1e-08]
["bitfinex","ETHUSD",1752832542193,0.001,3617.1,3616.7,4.29300001]
["bitfinex","ETHUSD",1752832542390,2.76480141,3616.9,3616.7,4.29300001]
["bitfinex","ETHUSD",1752832542810,2.76487502,3616.8,3616.7,4.29300001]
["bitfinex","ETHUSD",1752832543311,3.21457502,3616.8,3616.7,4.29300001]
["bitfinex","ETHUSD",1752832543815,3.89252537,3616.8,3616.7,1e-08]
["bitfinex","ETHUSD",1752832543992,3.44282537,3616.8,3616.7,4.29300001]
["bitfinex","ETHUSD",1752832544310,2.76480026,3616.9,3616.7,4.29300001]
["bitfinex","ETHUSD",1752832544589,2.76571248,3617.1,3616.7,4.29300001]
["bitfinex","ETHUSD",1752832544759,2.76473323,3617.0,3616.7,4.29300001]
["bitfinex","ETHUSD",1752832544957,0.001,3617.1,3616.7,4.29300001]
["bitfinex","ETHUSD",1752832545164,2.76487502,3616.8,3616.7,1e-08]
["bitfinex","ETHUSD",1752832545363,2.76482711,3616.9,3616.7,4.29300001]
["bitfinex","ETHUSD",1752832545667,2.76487502,3616.8,3616.7,4.29300001]
["bitfinex","ETHUSD",1752832547301,0.829579,3620.2,3619.7,2.76265988]
["bitfinex","ETHUSD",1752832547604,0.99326309,3620.6,3620.1,2.76235463]
["bitfinex","ETHUSD",1752832547605,0.002,3620.6,3620.1,2.76235463]
["bitfinex","ETHUSD",1752832547905,0.002,3620.6,3620.5,2.76204944]
["bitfinex","ETHUSD",1752832548076,0.002,3620.6,3620.5,5.60162235]
["bitfinex","ETHUSD",1752832548406,0.002,3620.6,3620.5,3.69656993]
["bitfinex","ETHUSD",1752832548706,0.002,3620.6,3620.5,8.70682663]
["bitfinex","ETHUSD",1752832549062,0.002,3620.6,3620.5,5.94477719]
["bitfinex","ETHUSD",1752832549261,0.002,3620.6,3620.5,8.06094944]
["bitfinex","ETHUSD",1752832551324,0.002,3620.6,3620.5,5.2989]
["bitfinex","ETHUSD",1752832551629,0.00137516,3620.7,3620.5,5.2989]
["bitfinex","ETHUSD",1752832551898,0.00137516,3620.7,3620.6,4.385]
["bitfinex","ETHUSD",1752832552062,0.13897516,3620.7,3620.6,7.81188708]
["bitfinex","ETHUSD",1752832552263,0.13692068,3620.7,3620.6,7.81188708]
["bitfinex","ETHUSD",1752832552478,0.13692068,3620.7,3620.6,4.385]
["bitfinex","ETHUSD",1752832553088,0.1376,3620.8,3620.6,4.385]
["bitfinex","ETHUSD",1752832553407,0.1376,3620.8,3620.6,7.81188708]
["bitfinex","ETHUSD",1752832553782,0.5873,3620.8,3620.6,3.42688708]
["bitfinex","ETHUSD",1752832554115,0.5873,3620.8,3620.5,3.42688708]
["bitfinex","ETHUSD",1752832554116,0.4497,3620.7,3620.5,3.42688708]
["bitfinex","ETHUSD",1752832554418,3.21167315,3620.6,3620.5,3.42688708]
["bitfinex","ETHUSD",1752832554572,2.89964944,3620.5,3620.4,7.81488708]
["bitfinex","ETHUSD",1752832554763,0.1376,3621.3,3620.4,8.25078708]
["bitfinex","ETHUSD",1752832554968,0.1376,3621.3,3620.9,2.76169106]
["bitfinex","ETHUSD",1752832555272,0.1376,3621.5,3621.1,3.42688708]
["bitfinex","ETHUSD",1752832555474,2.89889942,3621.5,3621.1,3.42688708]
["bitfinex","ETHUSD",1752832555686,0.58600484,3621.4,3621.0,7.81888708]
["bitfinex","ETHUSD",1752832556406,3.3473869,3621.4,3621.0,7.81888708]
["bitfinex","ETHUSD",1752832556707,3.3473869,3621.4,3621.1,3.42688708]
["bitfinex","ETHUSD",1752832557565,0.58600484,3621.4,3621.1,3.42688708]
["bitfinex","ETHUSD",1752832557771,0.58600484,3621.4,3621.0,7.81888708]
["bitfinex","ETHUSD",1752832559087,2.8988922,3621.5,3621.0,4.392]
["bitfinex","ETHUSD",1752832559290,2.8988922,3621.5,3621.4,2.42867078]
["bitfinex","ETHUSD",1752832559493,2.7612922,3621.5,3621.4,2.42867078]
["bitfinex","ETHUSD",1752832559802,2.898963,3621.4,3621.3,6.80967078]
["bitfinex","ETHUSD",1752832559971,3.48498852,3621.4,3621.3,6.80967078]
["bitfinex","ETHUSD",1752832560171,3.93468852,3621.4,3621.3,6.80967078]
["bitfinex","ETHUSD",1752832562401,2.76143926,3621.3,3621.2,6.80667078]
["bitfinex","ETHUSD",1752832562605,3.90073733,3621.3,3621.2,4.378]
["bitfinex","ETHUSD",1752832563176,2.76151551,3621.2,3620.6,3.42688708]
["bitfinex","ETHUSD",1752832563393,2.76189687,3620.7,3620.6,3.42688708]
["bitfinex","ETHUSD",1752832563593,0.1376,3621.0,3620.6,4.375]
["bitfinex","ETHUSD",1752832563794,3.34896804,3621.0,3620.9,3.39471065]
["bitfinex","ETHUSD",1752832564114,3.34896804,3621.0,3620.9,4.375]
["bitfinex","ETHUSD",1752832565092,0.001,3622.2,3620.9,5.2819]
["bitfinex","ETHUSD",1752832565395,0.9889,3621.6,3621.4,3.39230643]
["bitfinex","ETHUSD",1752832565605,5.76128675,3621.5,3621.4,3.39230643]
["bitfinex","ETHUSD",1752832565805,2.76143926,3621.3,3621.2,3.39230643]
["bitfinex","ETHUSD",1752832565993,6.21113926,3621.3,3621.2,3.39230643]
["bitfinex","ETHUSD",1752832566194,2.76150664,3621.3,3620.7,0.4359]
["bitfinex","ETHUSD",1752832566393,2.76146458,3621.3,3620.8,4.385]
["bitfinex","ETHUSD",1752832566627,2.96122208,3621.6,3620.9,0.91799]
["bitfinex","ETHUSD",1752832566943,2.76128675,3621.5,3621.4,3.39255889]
["bitfinex","ETHUSD",1752832567082,2.76128675,3621.5,3621.4,7.77755889]
["bitfinex","ETHUSD",1752832568413,2.76128675,3621.5,3621.4,4.385]
["bitfinex","ETHUSD",1752832568637,3.33353541,3621.5,3621.4,4.385]
["bitfinex","ETHUSD",1752832568922,0.57224866,3621.5,3620.9,0.4359]
["bitfinex","ETHUSD",1752832569239,2.76136449,3621.4,3621.0,4.386]
["bitfinex","ETHUSD",1752832569598,2.76129716,3621.5,3621.1,0.471]
["bitfinex","ETHUSD",1752832569802,2.76148485,3621.3,3621.0,4.386]
["bitfinex","ETHUSD",1752832570034,0.6497,3621.6,3620.8,2.76180835]
["bitfinex","ETHUSD",1752832570340,2.76128675,3621.5,3620.8,2.76180835]
["bitfinex","ETHUSD",1752832570492,2.76136369,3621.4,3620.9,4.383]
["bitfinex","ETHUSD",1752832570687,2.76136369,3621.4,3621.0,0.4359]
["bitfinex","ETHUSD",1752832570889,2.96122634,3621.6,3621.0,2.76164414]
["bitfinex","ETHUSD",1752832571095,0.2,3621.6,3621.1,0.4359]
["bitfinex","ETHUSD",1752832571319,0.2,3621.6,3621.2,4.382]
["bitfinex","ETHUSD",1752832571488,0.2,3621.6,3621.1,3.19746358]
["bitfinex","ETHUSD",1752832571489,0.2,3621.6,3621.3,0.4359]
["bitfinex","ETHUSD",1752832571708,0.2,3621.6,3621.4,5.2909]
["bitfinex","ETHUSD",1752832571908,0.2,3621.6,3621.5,4.384]
["bitfinex","ETHUSD",1752832572339,0.2,3621.6,3621.5,4.8322]
["bitfinex","ETHUSD",1752832572912,0.2,3621.6,3621.5,7.59348675]
["bitfinex","ETHUSD",1752832573111,0.2,3621.6,3621.5,4.8322]
["bitfinex","ETHUSD",1752832573510,0.2,3621.6,3621.5,10.59348675]
["bitfinex","ETHUSD",1752832574742,0.2,3621.6,3621.5,11.9760763]
["bitfinex","ETHUSD",1752832575242,0.2,3621.6,3621.5,12.5846763]
["bitfinex","ETHUSD",1752832575822,0.2,3621.6,3621.5,13.1346763]
["bitfinex","ETHUSD",1752832576448,0.2,3621.6,3621.5,19.46149137]
["bitfinex","ETHUSD",1752832576953,0.001,3622.2,3622.1,2.76082935]
["bitfinex","ETHUSD",1752832577120,0.001,3622.2,3622.1,10.60882935]
["bitfinex","ETHUSD",1752832577449,0.001,3622.2,3622.1,11.19462935]
["bitfinex","ETHUSD",1752832577949,0.001,3622.2,3622.1,12.88897235]
["bitfinex","ETHUSD",1752832579043,0.001,3622.9,3622.1,13.43897235]
["bitfinex","ETHUSD",1752832579210,0.001,3622.9,3622.8,6.2312959]
["bitfinex","ETHUSD",1752832579610,0.001,3622.9,3622.8,6.6794959]
["bitfinex","ETHUSD",1752832579857,0.001,3622.9,3622.8,8.82465127]
["bitfinex","ETHUSD",1752832580067,0.001,3622.9,3622.8,13.20865127]
["bitfinex","ETHUSD",1752832580357,0.001,3622.9,3622.8,8.82465127]
["bitfinex","ETHUSD",1752832580763,0.001,3622.9,3622.5,18.35315469]
["bitfinex","ETHUSD",1752832580764,2.76128383,3622.9,3622.5,6.34148007]
["bitfinex","ETHUSD",1752832580966,0.4669,3622.8,3622.6,4.384]
["bitfinex","ETHUSD",1752832581150,0.001,3622.9,3622.6,4.384]
["bitfinex","ETHUSD",1752832581352,0.4669,3622.8,3622.7,4.384]
["bitfinex","ETHUSD",1752832581550,2.76039005,3622.7,3622.5,6.34148007]
["bitfinex","ETHUSD",1752832581751,0.001,3622.9,3622.6,4.384]
["bitfinex","ETHUSD",1752832582130,0.001,3622.9,3622.6,4.8322]
["bitfinex","ETHUSD",1752832582730,0.001,3622.9,3622.6,7.59261836]
["bitfinex","ETHUSD",1752832583029,0.001,3622.9,3622.7,4.383]
["bitfinex","ETHUSD",1752832583525,2.76121971,3622.9,3622.8,4.381]
["bitfinex","ETHUSD",1752832583869,2.76038472,3622.7,3622.0,2.76085344]
["bitfinex","ETHUSD",1752832584028,0.001,3622.9,3622.6,0.471]
["bitfinex","ETHUSD",1752832584366,0.001,3622.9,3622.8,2.7602959]
["bitfinex","ETHUSD",1752832584765,0.001,3622.9,3622.8,3.2084959]
["bitfinex","ETHUSD",1752832585473,0.8059,3626.9,3623.7,0.471]
["bitfinex","ETHUSD",1752832585644,0.8059,3626.7,3624.5,12.01167462]
["bitfinex","ETHUSD",1752832585851,2.7579912,3625.9,3625.0,2.7585489]
["bitfinex","ETHUSD",1752832586033,0.8059,3626.7,3625.1,4.458]
["bitfinex","ETHUSD",1752832586236,2.7576042,3626.4,3625.3,2.7583924]
["bitfinex","ETHUSD",1752832586434,3.30915888,3626.3,3625.4,4.458]
["bitfinex","ETHUSD",1752832586670,2.7580697,3625.8,3625.5,4.458]
["bitfinex","ETHUSD",1752832586828,0.8059,3626.7,3624.5,1.20116746]
["bitfinex","ETHUSD",1752832587029,2.75829324,3625.5,3624.7,4.459]
["bitfinex","ETHUSD",1752832587346,1.2977,3626.2,3624.8,3.20690333]
["bitfinex","ETHUSD",1752832587562,2.75795374,3625.9,3625.0,2.75857779]
["bitfinex","ETHUSD",1752832587769,2.75795374,3625.9,3625.1,7.22152789]
["bitfinex","ETHUSD",1752832588095,2.75796085,3625.9,3625.2,3.99802207]
["bitfinex","ETHUSD",1752832588260,2.75786727,3626.0,3625.2,3.99802207]
["bitfinex","ETHUSD",1752832588450,2.75795335,3625.9,3625.2,3.0]
["bitfinex","ETHUSD",1752832588850,2.75787535,3626.0,3625.2,3.0]
["bitfinex","ETHUSD",1752832589090,2.75787535,3626.0,3625.3,0.4482]
["bitfinex","ETHUSD",1752832589254,2.75740362,3626.6,3625.4,4.936]
["bitfinex","ETHUSD",1752832589448,0.1376,3626.2,3625.6,0.1376]
["bitfinex","ETHUSD",1752832589653,2.75793763,3625.9,3625.7,4.466]
["bitfinex","ETHUSD",1752832590088,2.75801202,3625.8,3625.7,4.466]
["bitfinex","ETHUSD",1752832590257,2.75808809,3625.7,3625.6,0.1376]
["bitfinex","ETHUSD",1752832590457,3.03388929,3625.7,3625.6,4.466]
["bitfinex","ETHUSD",1752832590950,2.75831632,3625.4,3625.3,0.1376]
["bitfinex","ETHUSD",1752832591147,2.75839551,3625.3,3625.0,0.6086]
["bitfinex","ETHUSD",1752832591457,2.75829886,3625.5,3625.0,0.1376]
["bitfinex","ETHUSD",1752832591670,2.75846849,3625.2,3625.1,4.464]
["bitfinex","ETHUSD",1752832592486,2.75846849,3625.2,3625.1,4.463]
["bitfinex","ETHUSD",1752832592855,3.12210178,3625.5,3625.1,4.463]
["bitfinex","ETHUSD",1752832592856,2.75841646,3625.3,3625.1,4.463]
["bitfinex","ETHUSD",1752832593387,3.12210564,3625.5,3625.0,0.3433501]
["bitfinex","ETHUSD",1752832593600,2.7584785,3625.2,3625.1,4.458]
["bitfinex","ETHUSD",1752832595278,2.75854459,3625.1,3625.0,0.1376]
["bitfinex","ETHUSD",1752832595475,2.75854459,3625.1,3625.0,4.5936]
["bitfinex","ETHUSD",1752832595884,2.75854459,3625.1,3625.0,4.456]
["bitfinex","ETHUSD",1752832596188,3.7909069,3625.1,3625.0,4.456]
["bitfinex","ETHUSD",1752832596363,2.75854459,3625.1,3625.0,4.456]
["bitfinex","ETHUSD",1752832596563,2.75848483,3625.2,3625.0,4.456]
["bitfinex","ETHUSD",1752832596788,2.75841977,3625.3,3625.0,4.5936]
["bitfinex","ETHUSD",1752832596990,2.75841977,3625.3,3625.0,5.0418]
["bitfinex","ETHUSD",1752832597483,2.75841977,3625.3,3625.0,5.24968105]
["bitfinex","ETHUSD",1752832597671,2.75830704,3625.5,3625.0,5.24968105]
["bitfinex","ETHUSD",1752832598056,2.7584225,3625.3,3625.1,0.4482]
["bitfinex","ETHUSD",1752832598252,2.75833919,3625.4,3625.2,0.1376]
["bitfinex","ETHUSD",1752832598653,2.7583924,3625.3,3625.2,0.1376]
["bitfinex","ETHUSD",1752832599088,2.75834041,3625.4,3625.2,0.1376]
["bitfinex","ETHUSD",1752832600195,2.75278641,3625.4,3625.2,0.1376]
["bitfinex","ETHUSD",1752832600392,2.75825785,3625.5,3625.2,0.1376]
["bitfinex","ETHUSD",1752832600589,0.9291,3625.8,3625.2,0.1376]
["bitfinex","ETHUSD",1752832600590,2.75831697,3625.4,3625.2,0.1376]
["bitfinex","ETHUSD",1752832601202,2.75826757,3625.5,3625.2,0.1376]
["bitfinex","ETHUSD",1752832601497,2.7582844,3625.5,3625.2,0.1376]
["bitfinex","ETHUSD",1752832601991,2.75819381,3625.6,3625.2,0.5858]
["bitfinex","ETHUSD",1752832602154,2.75827057,3625.5,3625.2,0.5858]
["bitfinex","ETHUSD",1752832602568,0.4669,3626.1,3625.3,0.4624]
["bitfinex","ETHUSD",1752832602766,0.4669,3626.1,3625.0,4.66388105]
["bitfinex","ETHUSD",1752832602767,2.75824024,3625.5,3625.4,4.5756]
["bitfinex","ETHUSD",1752832603797,2.75854459,3625.1,3625.0,0.20788105]
["bitfinex","ETHUSD",1752832603973,2.75854459,3625.1,3624.5,0.471]
["bitfinex","ETHUSD",1752832603974,3.31024498,3625.1,3624.5,0.471]
["bitfinex","ETHUSD",1752832604179,2.75874342,3624.9,3624.6,4.5726]
["bitfinex","ETHUSD",1752832604704,2.76026836,3625.5,3623.3,2.75985116]
["bitfinex","ETHUSD",1752832605001,0.9451,3625.0,3624.4,0.1376]
["bitfinex","ETHUSD",1752832605305,0.41541333,3625.0,3624.6,0.1376]
["bitfinex","ETHUSD",1752832605510,2.75945804,3623.9,3623.8,0.2083678]
["bitfinex","ETHUSD",1752832605693,2.75945804,3623.9,3622.9,3.84340158]
["bitfinex","ETHUSD",1752832605694,6.20995804,3623.9,3622.9,0.472]
["bitfinex","ETHUSD",1752832605898,2.75996354,3623.3,3623.0,4.438]
["bitfinex","ETHUSD",1752832606213,4.42827273,3623.9,3623.1,4.437]
["bitfinex","ETHUSD",1752832606214,2.75999116,3623.2,3623.1,4.437]
["bitfinex","ETHUSD",1752832606406,2.75999116,3623.2,3623.1,4.436]
["bitfinex","ETHUSD",1752832606701,2.75999116,3623.2,3622.9,0.20622851]
["bitfinex","ETHUSD",1752832606702,2.76014352,3623.0,3622.9,0.20622851]
["bitfinex","ETHUSD",1752832606901,2.76014352,3623.0,3622.9,4.64422851]
["bitfinex","ETHUSD",1752832607101,3.21064352,3623.0,3622.9,4.64422851]
["bitfinex","ETHUSD",1752832607409,3.21064352,3623.0,3622.9,4.64322851]
["bitfinex","ETHUSD",1752832608403,3.21064352,3623.0,3622.9,4.64222851]
["bitfinex","ETHUSD",1752832609201,3.21064352,3623.0,3622.9,0.20622851]
["bitfinex","ETHUSD",1752832609407,3.94306195,3623.0,3622.9,4.63922851]
["bitfinex","ETHUSD",1752832610113,2.76014352,3623.0,3622.9,4.63922851]
["bitfinex","ETHUSD",1752832616801,3.21064352,3623.0,3622.9,0.20622851]
["bitfinex","ETHUSD",1752832616980,3.21064352,3623.0,3622.9,4.62422851]
["bitfinex","ETHUSD",1752832619822,4.02834352,3623.0,3622.9,0.001]
["bitfinex","ETHUSD",1752832620008,4.62540796,3623.0,3622.9,0.001]
["bitfinex","ETHUSD",1752832621496,4.62540796,3623.0,3622.2,0.001]
["bitfinex","ETHUSD",1752832621497,2.76067691,3622.3,3622.2,0.001]
["bitfinex","ETHUSD",1752832621697,3.52097691,3622.3,3622.2,0.21178475]
["bitfinex","ETHUSD",1752832621897,4.2475446,3622.3,3622.2,0.001]
["bitfinex","ETHUSD",1752832624290,0.7581,3622.7,3622.2,0.001]
["bitfinex","ETHUSD",1752832624516,2.76058636,3622.5,3622.2,0.4634]
["bitfinex","ETHUSD",1752832624907,0.7791,3623.1,3622.3,0.4624]
["bitfinex","ETHUSD",1752832625107,2.76054061,3622.5,3622.3,0.4624]
["bitfinex","ETHUSD",1752832625432,2.76052449,3622.5,3622.4,4.407]
["bitfinex","ETHUSD",1752832627406,2.76020489,3623.0,3622.4,4.407]
["bitfinex","ETHUSD",1752832627610,2.76051772,3622.6,3622.4,4.8681649]
["bitfinex","ETHUSD",1752832627807,2.76039142,3622.7,3622.4,4.8681649]
["bitfinex","ETHUSD",1752832628233,2.76039142,3622.7,3622.4,5.3305649]
["bitfinex","ETHUSD",1752832628623,2.76045532,3622.6,3622.4,5.3305649]
["bitfinex","ETHUSD",1752832628827,2.76024062,3622.9,3622.4,5.3305649]
["bitfinex","ETHUSD",1752832629533,2.7602959,3622.8,3622.4,5.3305649]
["bitfinex","ETHUSD",1752832629735,2.76039241,3622.7,3622.4,5.3305649]
["bitfinex","ETHUSD",1752832630097,2.76023007,3622.9,3622.4,4.8681649]
["bitfinex","ETHUSD",1752832630447,2.760308,3622.8,3622.5,0.4624]
["bitfinex","ETHUSD",1752832631318,2.76023278,3622.9,3622.5,0.4624]
["bitfinex","ETHUSD",1752832631514,2.76014362,3623.0,3622.5,0.4624]
["bitfinex","ETHUSD",1752832631700,2.76037392,3622.7,3622.4,4.407]
["bitfinex","ETHUSD",1752832631904,0.1376,3622.9,3622.3,0.1376]
["bitfinex","ETHUSD",1752832632140,2.76052449,3622.5,3622.4,4.396]
["bitfinex","ETHUSD",1752832633649,2.76045759,3622.6,3622.4,4.396]
["bitfinex","ETHUSD",1752832633843,2.76052449,3622.5,3622.4,4.396]
["bitfinex","ETHUSD",1752832634944,0.1376,3622.7,3622.4,4.396]
["bitfinex","ETHUSD",1752832635246,2.76020297,3623.0,3622.6,0.1376]
["bitfinex","ETHUSD",1752832635431,2.75999116,3623.2,3622.6,0.1376]
["bitfinex","ETHUSD",1752832635827,2.76022015,3622.9,3622.6,0.1376]
["bitfinex","ETHUSD",1752832636130,2.76015253,3623.0,3622.6,0.1376]
["bitfinex","ETHUSD",1752832636709,2.76023076,3622.9,3622.6,0.1376]
["bitfinex","ETHUSD",1752832636904,2.76016828,3623.0,3622.6,0.1376]
["bitfinex","ETHUSD",1752832637340,2.76009429,3623.1,3622.6,0.1376]
["bitfinex","ETHUSD",1752832637731,2.7601563,3623.0,3622.6,0.1376]
["bitfinex","ETHUSD",1752832637937,2.76011607,3623.1,3622.6,0.1376]
["bitfinex","ETHUSD",1752832638245,2.7602959,3622.8,3622.7,4.386]
["bitfinex","ETHUSD",1752832638449,2.76024636,3622.9,3622.7,4.386]
["bitfinex","ETHUSD",1752832638636,2.7602959,3622.8,3622.7,4.386]
["bitfinex","ETHUSD",1752832639314,2.76037298,3622.7,3622.3,0.575]
["bitfinex","ETHUSD",1752832639513,0.1376,3623.0,3622.3,0.575]
["bitfinex","ETHUSD",1752832639713,2.76067691,3622.3,3622.2,0.20778403]
["bitfinex","ETHUSD",1752832640020,3.20247691,3622.3,3622.2,0.20778403]
["bitfinex","ETHUSD",1752832640239,3.99937691,3622.3,3622.2,0.20778403]
["bitfinex","ETHUSD",1752832645550,2.75982632,3623.5,3622.2,0.20778403]
["bitfinex","ETHUSD",1752832645741,2.75960208,3623.8,3622.2,0.20778403]
["bitfinex","ETHUSD",1752832645742,2.76067691,3622.3,3622.2,0.20778403]
["bitfinex","ETHUSD",1752832645938,2.76062033,3622.4,3622.2,0.20778403]
["bitfinex","ETHUSD",1752832646438,0.8323,3622.8,3622.2,0.20778403]
["bitfinex","ETHUSD",1752832646620,2.76058585,3622.5,3622.2,0.20778403]
["bitfinex","ETHUSD",1752832647257,0.8323,3623.2,3622.3,3.19800859]
["bitfinex","ETHUSD",1752832647556,2.76007208,3623.1,3622.6,0.471]
["bitfinex","ETHUSD",1752832647936,0.002,3623.0,3622.7,0.4374]
["bitfinex","ETHUSD",1752832648135,0.002,3623.0,3622.8,0.4374]
["bitfinex","ETHUSD",1752832648451,0.002,3623.0,3622.8,0.80428353]
["bitfinex","ETHUSD",1752832648634,0.002,3623.0,3622.8,0.4374]
["bitfinex","ETHUSD",1752832649354,0.002,3623.0,3622.6,0.471]
["bitfinex","ETHUSD",1752832649559,0.002,3623.0,3622.6,0.9084]
["bitfinex","ETHUSD",1752832649765,2.76219226,3623.0,3622.7,0.1376]
["bitfinex","ETHUSD",1752832649930,2.7602959,3622.8,3622.4,4.374]
["bitfinex","ETHUSD",1752832650129,0.1396,3623.0,3622.4,4.5116]
["bitfinex","ETHUSD",1752832650355,0.002,3623.0,3622.5,0.49860524]
["bitfinex","ETHUSD",1752832650566,0.002,3623.0,3622.9,2.76021971]
["bitfinex","ETHUSD",1752832650861,2.76156451,3623.8,3623.1,2.75999809]
["bitfinex","ETHUSD",1752832651263,2.76156451,3623.8,3623.2,3.19735736]
["bitfinex","ETHUSD",1752832651449,2.759623,3623.7,3623.2,0.4374]
["bitfinex","ETHUSD",1752832651654,2.75961034,3623.7,3623.2,0.4374]
["bitfinex","ETHUSD",1752832653810,0.002,3623.8,3623.2,0.4374]
["bitfinex","ETHUSD",1752832653934,0.002,3623.8,3623.0,3.9084]
["bitfinex","ETHUSD",1752832654125,2.75962075,3623.7,3623.1,2.76006686]
["bitfinex","ETHUSD",1752832654326,2.76155417,3623.8,3623.1,2.76006686]
["bitfinex","ETHUSD",1752832654552,0.002,3623.8,3623.2,2.7599849]
["bitfinex","ETHUSD",1752832654864,0.002,3623.8,3623.5,2.7597327]
["bitfinex","ETHUSD",1752832655082,0.002,3623.8,3623.7,3.23061034]
["bitfinex","ETHUSD",1752832655579,0.002,3623.8,3623.7,3.69560644]
["bitfinex","ETHUSD",1752832655881,0.002,3623.8,3623.7,0.9084]
["bitfinex","ETHUSD",1752832656092,0.002,3623.8,3623.7,4.843]
["bitfinex","ETHUSD",1752832656379,0.002,3623.8,3623.7,9.08956811]
["bitfinex","ETHUSD",1752832656594,0.002,3623.8,3623.7,6.32995777]
["bitfinex","ETHUSD",1752832656943,0.002,3623.8,3623.7,1.52055777]
["bitfinex","ETHUSD",1752832657142,0.002,3623.8,3623.7,4.84]
["bitfinex","ETHUSD",1752832657583,0.002,3623.8,3623.7,0.471]
["bitfinex","ETHUSD",1752832657883,0.002,3623.8,3623.7,4.369]
["bitfinex","ETHUSD",1752832658807,2.76153419,3623.8,3623.7,4.369]
["bitfinex","ETHUSD",1752832659199,0.002,3623.8,3623.7,4.369]
["bitfinex","ETHUSD",1752832660055,0.002,3623.8,3623.3,3.23090367]
["bitfinex","ETHUSD",1752832660254,0.002,3623.8,3623.4,8.16431495]
["bitfinex","ETHUSD",1752832660450,0.002,3623.8,3623.4,8.30191495]
["bitfinex","ETHUSD",1752832660651,0.002,3623.8,3623.5,0.4374]
["bitfinex","ETHUSD",1752832660879,0.002,3623.8,3623.6,4.364]
["bitfinex","ETHUSD",1752832661090,0.002,3623.8,3623.4,0.1376]
["bitfinex","ETHUSD",1752832661280,2.76153419,3623.8,3623.7,4.363]
["bitfinex","ETHUSD",1752832662154,2.76153419,3623.8,3623.4,0.1376]
["bitfinex","ETHUSD",1752832662354,2.76153419,3623.8,3623.5,4.363]
["bitfinex","ETHUSD",1752832662568,0.4677,3623.8,3623.5,4.363]
["bitfinex","ETHUSD",1752832662764,3.2272461,3623.8,3623.5,4.363]
["bitfinex","ETHUSD",1752832663013,0.002,3623.8,3623.7,0.471]
["bitfinex","ETHUSD",1752832663180,0.002,3623.8,3623.7,3.83341034]
["bitfinex","ETHUSD",1752832663370,2.75910725,3624.4,3623.7,3.83341034]
["bitfinex","ETHUSD",1752832663771,2.75910725,3624.4,3623.8,2.75953071]
["bitfinex","ETHUSD",1752832664074,2.75917218,3624.3,3623.9,4.383]
["bitfinex","ETHUSD",1752832664412,2.75917218,3624.3,3624.0,0.4652]
["bitfinex","ETHUSD",1752832664568,2.75923509,3624.2,3623.9,4.383]
["bitfinex","ETHUSD",1752832667570,0.1376,3624.5,3623.9,4.383]
["bitfinex","ETHUSD",1752832667571,0.1376,3624.5,3623.9,5.25436389]
["bitfinex","ETHUSD",1752832667778,2.75892512,3624.6,3624.1,0.1376]
["bitfinex","ETHUSD",1752832668007,2.75900124,3624.5,3624.2,4.376]
["bitfinex","ETHUSD",1752832668993,2.75908374,3624.4,3624.2,4.376]
["bitfinex","ETHUSD",1752832669312,2.75915349,3624.3,3624.2,4.376]
["bitfinex","ETHUSD",1752832670185,3.22480816,3624.4,3624.2,4.376]
["bitfinex","ETHUSD",1752832670400,2.75910816,3624.4,3624.2,4.376]
["bitfinex","ETHUSD",1752832671108,2.75900124,3624.5,3624.2,4.376]
["bitfinex","ETHUSD",1752832671276,2.75907895,3624.4,3624.2,4.376]
["bitfinex","ETHUSD",1752832671478,0.4657,3624.3,3624.2,4.376]
["bitfinex","ETHUSD",1752832671809,2.75900124,3624.5,3624.2,4.376]
["bitfinex","ETHUSD",1752832671974,3.22485349,3624.3,3624.2,4.376]
["bitfinex","ETHUSD",1752832672880,2.75930575,3624.1,3624.0,0.1376]
["bitfinex","ETHUSD",1752832673082,2.75930575,3624.1,3624.0,4.5036]
["bitfinex","ETHUSD",1752832673286,3.22500575,3624.1,3624.0,4.5036]
["bitfinex","ETHUSD",1752832673511,2.75983882,3623.4,3622.9,0.471]
["bitfinex","ETHUSD",1752832673699,2.75978878,3623.5,3623.2,0.1376]
["bitfinex","ETHUSD",1752832674706,0.1376,3623.8,3623.2,0.1376]
["bitfinex","ETHUSD",1752832675207,2.75976396,3623.5,3623.2,0.1376]
["bitfinex","ETHUSD",1752832675408,2.75991499,3623.3,3623.2,0.1376]
["bitfinex","ETHUSD",1752832675717,2.75991499,3623.3,3623.2,4.363]
["bitfinex","ETHUSD",1752832676204,2.75986413,3623.4,3623.2,4.363]
["bitfinex","ETHUSD",1752832676705,2.75986413,3623.4,3623.1,0.1376]
["bitfinex","ETHUSD",1752832676706,2.75986413,3623.4,3623.3,4.361]
["bitfinex","ETHUSD",1752832677812,0.8261,3624.5,3623.3,5.27606]
["bitfinex","ETHUSD",1752832677994,2.75943326,3624.0,3623.9,0.1376]
["bitfinex","ETHUSD",1752832678194,0.9637,3624.5,3623.9,0.1376]
["bitfinex","ETHUSD",1752832678416,2.75881979,3624.8,3623.8,4.359]
["bitfinex","ETHUSD",1752832678417,0.8161,3624.2,3623.8,4.359]
["bitfinex","ETHUSD",1752832678575,2.75945804,3623.9,3623.8,4.359]
["bitfinex","ETHUSD",1752832678887,3.22515804,3623.9,3623.8,4.359]
["bitfinex","ETHUSD",1752832679489,2.75986796,3623.4,3623.1,0.1376]
["bitfinex","ETHUSD",1752832679719,2.75986796,3623.4,3623.2,4.36]
["bitfinex","ETHUSD",1752832679925,2.75978735,3623.5,3623.2,4.36]
["bitfinex","ETHUSD",1752832680106,3.22548735,3623.5,3623.2,4.36]
["bitfinex","ETHUSD",1752832680290,3.22548735,3623.5,3623.3,4.357]
["bitfinex","ETHUSD",1752832680476,2.75973144,3623.6,3623.3,4.357]
["bitfinex","ETHUSD",1752832680672,2.75977414,3623.5,3623.3,4.357]
["bitfinex","ETHUSD",1752832680989,2.75983882,3623.4,3623.3,4.357]
["bitfinex","ETHUSD",1752832681397,2.75971323,3623.6,3623.3,4.357]
["bitfinex","ETHUSD",1752832681580,2.75968447,3623.7,3623.3,4.357]
["bitfinex","ETHUSD",1752832681780,2.75968649,3623.6,3623.3,4.357]
["bitfinex","ETHUSD",1752832682592,2.75976444,3623.5,3623.3,4.357]
["bitfinex","ETHUSD",1752832682991,2.75970798,3623.6,3623.3,4.357]
["bitfinex","ETHUSD",1752832683875,0.1376,3623.8,3623.4,0.471]
["bitfinex","ETHUSD",1752832684222,2.75951739,3623.9,3623.5,0.1376]
["bitfinex","ETHUSD",1752832684421,2.75951739,3623.9,3623.5,0.6028]
["bitfinex","ETHUSD",1752832685114,2.75941025,3624.0,3623.5,0.6028]
["bitfinex","ETHUSD",1752832685314,2.89678436,3624.3,3623.7,2.75961027]
["bitfinex","ETHUSD",1752832685655,2.89678436,3624.3,3623.9,0.1376]
["bitfinex","ETHUSD",1752832685791,2.75918436,3624.3,3623.9,0.1376]
["bitfinex","ETHUSD",1752832685991,2.75911072,3624.4,3623.9,0.6028]
["bitfinex","ETHUSD",1752832686222,2.75917193,3624.3,3623.9,0.6028]
["bitfinex","ETHUSD",1752832686540,2.75927348,3624.2,3623.9,0.1376]
["bitfinex","ETHUSD",1752832687292,2.75938189,3624.0,3623.9,0.1376]
["bitfinex","ETHUSD",1752832687494,2.75958695,3623.8,3623.5,0.1376]
["bitfinex","ETHUSD",1752832687719,2.75958695,3623.8,3623.6,4.349]
["bitfinex","ETHUSD",1752832687933,2.75948881,3623.9,3623.6,4.349]
["bitfinex","ETHUSD",1752832688144,2.75947617,3623.9,3623.6,4.349]
["bitfinex","ETHUSD",1752832688340,2.75942834,3624.0,3623.6,4.349]
["bitfinex","ETHUSD",1752832688548,2.75907736,3624.4,3623.6,16.06613661]
["bitfinex","ETHUSD",1752832688888,0.1376,3624.4,3623.8,0.1376]
["bitfinex","ETHUSD",1752832689001,2.75921806,3624.3,3623.8,0.1376]
["bitfinex","ETHUSD",1752832689197,2.75900243,3624.5,3623.7,2.75956174]
["bitfinex","ETHUSD",1752832689497,2.75910291,3624.4,3624.1,0.1376]
["bitfinex","ETHUSD",1752832689696,2.75910291,3624.4,3624.2,4.352]
["bitfinex","ETHUSD",1752832690037,0.6033,3624.7,3624.2,4.352]
["bitfinex","ETHUSD",1752832690038,2.75915349,3624.3,3624.2,4.352]
["bitfinex","ETHUSD",1752832690594,2.76115349,3624.3,3624.2,4.352]
["bitfinex","ETHUSD",1752832692003,2.7594437,3624.0,3623.8,0.001]
["bitfinex","ETHUSD",1752832692191,2.7594437,3624.0,3623.9,4.4876]
["bitfinex","ETHUSD",1752832692594,2.7594437,3624.0,3623.9,4.4836]
["bitfinex","ETHUSD",1752832692996,2.75935559,3624.1,3623.9,4.4836]
["bitfinex","ETHUSD",1752832693220,2.75938189,3624.0,3623.9,4.4836]
["bitfinex","ETHUSD",1752832694437,2.75938189,3624.0,3623.9,4.4816]
["bitfinex","ETHUSD",1752832694739,2.75938189,3624.0,3623.9,0.1376]
["bitfinex","ETHUSD",1752832694740,3.22008189,3624.0,3623.9,0.1376]
["bitfinex","ETHUSD",1752832694908,2.89705804,3623.9,3623.8,0.001]
["bitfinex","ETHUSD",1752832695233,3.35775804,3623.9,3623.8,0.001]
["bitfinex","ETHUSD",1752832700505,3.35775804,3623.9,3623.8,0.21187021]
["bitfinex","ETHUSD",1752832700735,3.35775804,3623.9,3623.8,0.001]
["bitfinex","ETHUSD",1752832702138,4.38075323,3623.9,3623.8,0.001]
["bitfinex","ETHUSD",1752832702437,8.20325323,3623.9,3623.8,0.001]
["bitfinex","ETHUSD",1752832704306,8.75325323,3623.9,3623.8,0.001]
["bitfinex","ETHUSD",1752832705416,2.76027495,3622.9,3622.6,0.1376]
["bitfinex","ETHUSD",1752832705601,2.76027495,3622.9,3622.7,4.328]
["bitfinex","ETHUSD",1752832706230,2.76027495,3622.9,3622.6,0.1376]
["bitfinex","ETHUSD",1752832706552,2.76027495,3622.9,3622.7,4.328]
["bitfinex","ETHUSD",1752832707003,2.7602959,3622.8,3622.7,4.328]
["bitfinex","ETHUSD",1752832707360,2.7602959,3622.8,3622.6,0.1376]
["bitfinex","ETHUSD",1752832707505,2.76037209,3622.7,3622.3,8.15636795]
["bitfinex","ETHUSD",1752832707701,2.76045539,3622.6,3622.4,4.4636]
["bitfinex","ETHUSD",1752832707949,2.7602959,3622.8,3622.4,0.1376]
["bitfinex","ETHUSD",1752832708249,2.76052449,3622.5,3622.4,0.1376]
["bitfinex","ETHUSD",1752832708541,2.76052449,3622.5,3622.4,4.4636]
["bitfinex","ETHUSD",1752832709347,2.76052449,3622.5,3622.4,4.326]
["bitfinex","ETHUSD",1752832709516,3.77328757,3622.5,3622.4,4.326]
["bitfinex","ETHUSD",1752832710241,3.77328757,3622.5,3622.3,0.20812352]
["bitfinex","ETHUSD",1752832710242,2.7606007,3622.4,3622.3,0.20812352]
["bitfinex","ETHUSD",1752832710426,2.8982007,3622.4,3622.3,0.20812352]
["bitfinex","ETHUSD",1752832710609,3.3589007,3622.4,3622.3,0.001]
["bitfinex","ETHUSD",1752832710810,4.38189589,3622.4,3622.3,0.001]
["bitfinex","ETHUSD",1752832711832,0.8183,3622.2,3622.1,0.001]
["bitfinex","ETHUSD",1752832712033,2.76075313,3622.2,3622.1,0.001]
["bitfinex","ETHUSD",1752832712813,3.22145313,3622.2,3622.1,0.001]
["bitfinex","ETHUSD",1752832715212,4.1857553,3622.2,3622.1,0.001]
["bitfinex","ETHUSD",1752832716050,8.5127553,3622.2,3622.1,0.001]
["bitfinex","ETHUSD",1752832716861,8.5127553,3622.2,3622.1,1e-08]
["bitfinex","ETHUSD",1752832717058,12.8180553,3622.2,3622.1,1e-08]
["bitfinex","ETHUSD",1752832717543,8.4910553,3622.2,3622.1,1e-08]
["bitfinex","ETHUSD",1752832717744,12.8180553,3622.2,3622.1,1e-08]
["bitfinex","ETHUSD",1752832717913,20.97342325,3622.2,3622.1,1e-08]
["bitfinex","ETHUSD",1752832718109,20.97342325,3622.2,3621.5,1e-08]
["bitfinex","ETHUSD",1752832718110,3.31121051,3621.6,3621.5,1e-08]
["bitfinex","ETHUSD",1752832718343,8.44591051,3621.6,3621.5,1e-08]
["bitfinex","ETHUSD",1752832718542,8.90661051,3621.6,3621.5,1e-08]
["bitfinex","ETHUSD",1752832720339,2.89881051,3621.6,3621.5,1e-08]
["bitfinex","ETHUSD",1752832723328,3.33611051,3621.6,3621.5,1e-08]
["bitfinex","ETHUSD",1752832724647,7.66311051,3621.6,3621.5,1e-08]
["bitfinex","ETHUSD",1752832727538,7.22581051,3621.6,3621.5,1e-08]
["bitfinex","ETHUSD",1752832729167,0.1376,3621.6,3621.5,1e-08]
["bitfinex","ETHUSD",1752832729367,1.0546835,3625.3,3621.5,1e-08]
["bitfinex","ETHUSD",1752832729368,0.7912,3622.7,3621.5,9.09196796]
["bitfinex","ETHUSD",1752832729567,0.7912,3622.7,3621.5,4.79800001]
["bitfinex","ETHUSD",1752832729568,2.76096274,3622.0,3621.5,4.79800001]
["bitfinex","ETHUSD",1752832729885,2.76096274,3622.0,3621.5,5.79800001]
["bitfinex","ETHUSD",1752832729886,2.76113165,3621.8,3621.5,5.79800001]
["bitfinex","ETHUSD",1752832730176,2.7611613,3621.7,3621.5,5.79800001]
["bitfinex","ETHUSD",1752832730347,2.76102965,3621.9,3621.6,0.4656]
["bitfinex","ETHUSD",1752832730555,2.76107136,3621.8,3621.5,5.79800001]
["bitfinex","ETHUSD",1752832730739,2.76107136,3621.8,3621.7,0.4656]
["bitfinex","ETHUSD",1752832730944,2.76107136,3621.8,3621.5,5.79800001]
["bitfinex","ETHUSD",1752832731144,2.76107136,3621.8,3621.5,6.26360001]
["bitfinex","ETHUSD",1752832731463,0.4373,3622.8,3621.6,0.4656]
["bitfinex","ETHUSD",1752832731649,2.76081074,3622.2,3621.6,3.22678594]
["bitfinex","ETHUSD",1752832731852,2.76081074,3622.2,3621.6,2.76118594]
["bitfinex","ETHUSD",1752832732054,2.76081074,3622.2,3621.7,0.4656]
["bitfinex","ETHUSD",1752832732257,2.76081074,3622.2,3621.6,2.76118594]
["bitfinex","ETHUSD",1752832732458,2.76081074,3622.2,3621.8,0.4656]
["bitfinex","ETHUSD",1752832732653,2.76081074,3622.2,3621.7,1.22241537]
["bitfinex","ETHUSD",1752832732980,2.76069713,3622.3,3621.9,0.4656]
["bitfinex","ETHUSD",1752832733284,2.76075443,3622.2,3622.0,0.4656]
["bitfinex","ETHUSD",1752832733851,2.76067766,3622.3,3622.0,0.4656]
["bitfinex","ETHUSD",1752832734578,2.76076316,3622.2,3622.0,0.4656]
["bitfinex","ETHUSD",1752832735158,0.55,3622.6,3621.5,1.47100001]
["bitfinex","ETHUSD",1752832735351,2.76103728,3621.9,3621.6,4.327]
["bitfinex","ETHUSD",1752832735551,2.76105958,3621.8,3621.6,4.327]
["bitfinex","ETHUSD",1752832737378,2.76098328,3621.9,3621.7,0.4656]
["bitfinex","ETHUSD",1752832738581,2.76098328,3621.9,3621.6,4.327]
["bitfinex","ETHUSD",1752832738762,2.76098328,3621.9,3621.6,4.7926]
["bitfinex","ETHUSD",1752832739268,2.76098328,3621.9,3621.7,4.327]
["bitfinex","ETHUSD",1752832740475,2.76099484,3621.9,3621.7,4.327]
["bitfinex","ETHUSD",1752832740677,2.76092637,3622.0,3621.7,4.327]
["bitfinex","ETHUSD",1752832741049,2.76100123,3621.9,3621.7,4.327]
["bitfinex","ETHUSD",1752832741689,2.89843357,3622.1,3621.7,4.327]
["bitfinex","ETHUSD",1752832741690,2.76093067,3622.0,3621.7,4.327]
["bitfinex","ETHUSD",1752832741862,2.76090557,3622.0,3621.8,4.326]
["bitfinex","ETHUSD",1752832742056,2.76107442,3621.8,3621.5,1.13760001]
["bitfinex","ETHUSD",1752832742267,2.76113427,3621.7,3621.6,4.326]
["bitfinex","ETHUSD",1752832742471,2.76121051,3621.6,3621.5,1.00000001]
["bitfinex","ETHUSD",1752832742677,2.89881051,3621.6,3621.5,5.32600001]
["bitfinex","ETHUSD",1752832745592,2.89881051,3621.6,3621.5,5.57600001]
["bitfinex","ETHUSD",1752832746058,2.89881051,3621.6,3621.5,1.25000001]
["bitfinex","ETHUSD",1752832746259,2.89881051,3621.6,3621.5,5.57600001]
["bitfinex","ETHUSD",1752832747378,2.89881051,3621.6,3621.5,1.25000001]
["bitfinex","ETHUSD",1752832747573,2.89881051,3621.6,3621.5,5.57600001]
["bitfinex","ETHUSD",1752832747892,3.33611051,3621.6,3621.5,5.57600001]
["bitfinex","ETHUSD",1752832748484,2.89881051,3621.6,3621.5,5.57600001]
["bitfinex","ETHUSD",1752832749489,2.89881051,3621.6,3621.5,1.25000001]
["bitfinex","ETHUSD",1752832749689,2.89881051,3621.6,3621.5,5.57600001]
["bitfinex","ETHUSD",1752832750075,2.89881051,3621.6,3621.5,5.57500001]
["bitfinex","ETHUSD",1752832751594,2.89881051,3621.6,3621.5,1.25000001]
["bitfinex","ETHUSD",1752832751760,3.945829,3621.6,3621.5,1.25000001]
["bitfinex","ETHUSD",1752832752263,3.945829,3621.6,3621.5,5.57500001]
["bitfinex","ETHUSD",1752832752573,4.759329,3621.6,3621.5,1.25000001]
["bitfinex","ETHUSD",1752832753799,4.322029,3621.6,3621.5,1.25000001]
["bitfinex","ETHUSD",1752832754174,4.787929,3621.6,3621.5,1.25000001]
["bitfinex","ETHUSD",1752832755297,5.337929,3621.6,3621.5,1.25000001]
["bitfinex","ETHUSD",1752832757304,8.337929,3621.6,3621.5,1.25000001]
["bitfinex","ETHUSD",1752832757672,7.787929,3621.6,3621.5,1.25000001]
["bitfinex","ETHUSD",1752832758608,4.322029,3621.6,3621.5,1.25000001]
["bitfinex","ETHUSD",1752832759708,4.787929,3621.6,3621.5,1.25000001]
["bitfinex","ETHUSD",1752832763606,2.89881051,3621.6,3621.5,1.25000001]
["bitfinex","ETHUSD",1752832764315,0.1376,3621.6,3621.5,5.57400001]
["bitfinex","ETHUSD",1752832764479,0.002,3621.9,3621.5,6.48960001]
["bitfinex","ETHUSD",1752832764678,0.002,3621.9,3621.7,8.15536795]
["bitfinex","ETHUSD",1752832765098,0.002,3621.9,3621.8,0.9156]
["bitfinex","ETHUSD",1752832765308,0.002,3621.9,3621.8,1.08081058]
["bitfinex","ETHUSD",1752832765506,0.002,3621.9,3621.8,3.84186861]
["bitfinex","ETHUSD",1752832766009,0.002,3621.9,3621.8,1.0532]
["bitfinex","ETHUSD",1752832766528,0.002,3621.9,3621.8,5.3762]
["bitfinex","ETHUSD",1752832768993,0.002,3621.9,3621.8,10.3165039]
["bitfinex","ETHUSD",1752832774412,0.002,3621.9,3621.8,1.0532]
["bitfinex","ETHUSD",1752832774611,0.002,3621.9,3621.8,0.6086]
["bitfinex","ETHUSD",1752832774913,0.002,3621.9,3621.8,4.9296]
["bitfinex","ETHUSD",1752832775794,0.002,3621.9,3621.8,1.0532]
["bitfinex","ETHUSD",1752832775993,0.002,3621.9,3621.8,4.9296]
["bitfinex","ETHUSD",1752832776399,0.002,3621.9,3621.8,4.792]
["bitfinex","ETHUSD",1752832777209,0.002,3621.9,3621.8,19.60250829]
["bitfinex","ETHUSD",1752832777409,0.002,3621.9,3621.8,20.18470829]
["bitfinex","ETHUSD",1752832779126,0.002,3621.9,3621.8,20.73470829]
["bitfinex","ETHUSD",1752832779310,0.002,3622.7,3622.4,0.471]
["bitfinex","ETHUSD",1752832779719,0.002,3622.7,3622.6,0.1376]
["bitfinex","ETHUSD",1752832780296,2.76237209,3622.7,3622.1,0.471]
["bitfinex","ETHUSD",1752832780529,2.76049767,3622.6,3622.2,4.4576]
["bitfinex","ETHUSD",1752832780729,3.22639767,3622.6,3622.2,4.4576]
["bitfinex","ETHUSD",1752832781386,0.4659,3622.6,3622.2,4.4576]
["bitfinex","ETHUSD",1752832781684,2.76052901,3622.5,3622.2,4.4576]
["bitfinex","ETHUSD",1752832782088,0.4659,3622.5,3622.3,4.32]
["bitfinex","ETHUSD",1752832782283,2.76045518,3622.6,3622.3,4.32]
["bitfinex","ETHUSD",1752832782532,2.76045518,3622.6,3622.3,4.7537]
["bitfinex","ETHUSD",1752832782687,0.002,3622.7,3622.3,4.7537]
["bitfinex","ETHUSD",1752832782688,0.002,3622.7,3622.4,0.4337]
["bitfinex","ETHUSD",1752832782889,0.002,3622.7,3622.5,4.32]
["bitfinex","ETHUSD",1752832784429,2.76237992,3622.7,3622.5,4.32]
["bitfinex","ETHUSD",1752832784929,2.76044829,3622.6,3622.5,4.32]
["bitfinex","ETHUSD",1752832785108,2.76044829,3622.6,3622.2,0.6086]
["bitfinex","ETHUSD",1752832785308,2.76044829,3622.6,3622.3,4.319]
["bitfinex","ETHUSD",1752832785822,0.002,3622.7,3622.5,2.76051195]
["bitfinex","ETHUSD",1752832786000,0.002,3622.7,3622.6,7.07944829]
["bitfinex","ETHUSD",1752832786199,0.002,3622.7,3622.6,7.51314829]
["bitfinex","ETHUSD",1752832787099,0.002,3622.7,3622.6,7.98414829]
["bitfinex","ETHUSD",1752832787299,0.002,3622.7,3622.6,9.93036111]
["bitfinex","ETHUSD",1752832787600,0.002,3622.7,3622.6,12.93036111]
["bitfinex","ETHUSD",1752832791603,2.89725739,3623.7,3622.6,10.16991282]
["bitfinex","ETHUSD",1752832791809,2.75968937,3623.6,3623.0,2.76011053]
["bitfinex","ETHUSD",1752832792008,0.6077,3623.7,3622.7,0.46130372]
["bitfinex","ETHUSD",1752832792009,0.6077,3623.7,3623.1,4.4556]
["bitfinex","ETHUSD",1752832792249,3.36733974,3623.7,3623.1,7.21565931]
["bitfinex","ETHUSD",1752832792413,2.75969786,3623.6,3623.1,4.4556]
["bitfinex","ETHUSD",1752832792952,3.22979786,3623.6,3623.1,4.4556]
["bitfinex","ETHUSD",1752832793409,2.75969786,3623.6,3623.1,4.4556]
["bitfinex","ETHUSD",1752832793608,0.4701,3623.5,3623.1,0.1376]
["bitfinex","ETHUSD",1752832793950,2.75991499,3623.3,3623.2,4.318]
["bitfinex","ETHUSD",1752832794235,3.23001499,3623.3,3623.2,4.318]
["bitfinex","ETHUSD",1752832794749,2.76001455,3623.2,3622.4,0.42442181]
["bitfinex","ETHUSD",1752832794932,2.76015377,3623.0,3622.6,0.1376]
["bitfinex","ETHUSD",1752832795244,2.76022713,3622.9,3622.6,0.1376]
["bitfinex","ETHUSD",1752832795412,2.76022713,3622.9,3622.7,4.317]
["bitfinex","ETHUSD",1752832795617,3.23032713,3622.9,3622.7,4.317]
["bitfinex","ETHUSD",1752832795839,0.4701,3622.9,3622.7,4.317]
["bitfinex","ETHUSD",1752832796711,0.4701,3622.9,3622.6,0.1376]
["bitfinex","ETHUSD",1752832797148,3.23032543,3622.9,3622.7,4.317]
["bitfinex","ETHUSD",1752832797651,0.4701,3622.9,3622.7,4.317]
["bitfinex","ETHUSD",1752832798381,0.1376,3623.2,3622.7,4.317]
["bitfinex","ETHUSD",1752832798532,2.76014608,3623.0,3622.6,0.1376]
["bitfinex","ETHUSD",1752832798731,2.76014608,3623.0,3622.7,4.317]
["bitfinex","ETHUSD",1752832799730,2.76014608,3623.0,3622.8,4.316]
["bitfinex","ETHUSD",1752832800374,2.76008917,3623.1,3622.8,4.316]
["bitfinex","ETHUSD",1752832800568,3.23018917,3623.1,3622.8,4.316]
["bitfinex","ETHUSD",1752832800773,0.1376,3623.2,3623.1,2.76006734]
["bitfinex","ETHUSD",1752832801073,0.4701,3623.8,3623.1,4.316]
["bitfinex","ETHUSD",1752832801277,0.7893,3623.7,3622.5,0.8254]
["bitfinex","ETHUSD",1752832801482,8.15536795,3624.2,3622.0,6.626]
["bitfinex","ETHUSD",1752832801483,2.76022873,3622.9,3622.6,4.316]
["bitfinex","ETHUSD",1752832801774,2.76022873,3622.9,3622.7,4.316]
["bitfinex","ETHUSD",1752832801775,0.4701,3622.9,3622.7,4.316]
["bitfinex","ETHUSD",1752832801941,0.7893,3623.1,3622.5,2.76048373]
["bitfinex","ETHUSD",1752832802142,2.76015932,3623.0,3622.6,4.316]
["bitfinex","ETHUSD",1752832802357,3.54938418,3623.1,3622.5,2.76050451]
["bitfinex","ETHUSD",1752832802564,3.54938418,3623.1,3622.6,4.316]
["bitfinex","ETHUSD",1752832802748,3.54937301,3623.1,3622.6,4.316]
["bitfinex","ETHUSD",1752832803066,2.76031254,3622.8,3622.6,4.316]
["bitfinex","ETHUSD",1752832803234,0.002,3622.9,3622.6,4.316]
["bitfinex","ETHUSD",1752832803235,2.76224517,3622.9,3622.6,4.316]
["bitfinex","ETHUSD",1752832803430,2.7622387,3622.9,3622.6,4.316]
["bitfinex","ETHUSD",1752832803633,0.002,3622.9,3622.4,0.46824565]
["bitfinex","ETHUSD",1752832803868,2.76051038,3622.6,3622.5,4.316]
["bitfinex","ETHUSD",1752832804107,2.76052449,3622.5,3622.1,4.488]
["bitfinex","ETHUSD",1752832804244,0.4701,3622.6,3622.2,5.47087]
["bitfinex","ETHUSD",1752832804564,3.23234234,3622.9,3622.3,0.4337]
["bitfinex","ETHUSD",1752832804768,2.76038049,3622.7,3622.4,4.316]
["bitfinex","ETHUSD",1752832805272,2.76052449,3622.5,3622.4,4.316]
["bitfinex","ETHUSD",1752832808449,2.76082935,3622.1,3622.0,6.626]
["bitfinex","ETHUSD",1752832808846,3.23092935,3622.1,3622.0,10.941]
["bitfinex","ETHUSD",1752832809047,2.76082935,3622.1,3622.0,10.941]
["bitfinex","ETHUSD",1752832810147,2.76082935,3622.1,3622.0,6.626]
["bitfinex","ETHUSD",1752832810358,3.23092935,3622.1,3622.0,10.941]
["bitfinex","ETHUSD",1752832810560,2.76082935,3622.1,3622.0,10.941]
["bitfinex","ETHUSD",1752832810964,2.76090557,3622.0,3621.9,0.001]
["bitfinex","ETHUSD",1752832811160,2.76090557,3622.0,3621.9,4.316]
["bitfinex","ETHUSD",1752832812875,2.76090557,3622.0,3621.9,0.001]
["bitfinex","ETHUSD",1752832813085,2.76090557,3622.0,3621.9,4.316]
["bitfinex","ETHUSD",1752832813809,3.20760557,3622.0,3621.9,4.316]
["bitfinex","ETHUSD",1752832814307,3.20760557,3622.0,3621.9,0.001]
["bitfinex","ETHUSD",1752832814461,3.20760557,3622.0,3621.9,4.316]
["bitfinex","ETHUSD",1752832815074,3.20760557,3622.0,3621.9,0.001]
["bitfinex","ETHUSD",1752832815274,3.20760557,3622.0,3621.9,4.316]
["bitfinex","ETHUSD",1752832816691,0.8121,3622.4,3621.9,4.316]
["bitfinex","ETHUSD",1752832816892,2.76090557,3622.0,3621.9,4.316]
["bitfinex","ETHUSD",1752832817101,0.1376,3622.4,3621.9,5.35488121]
["bitfinex","ETHUSD",1752832817259,2.76044829,3622.6,3622.0,0.4669]
["bitfinex","ETHUSD",1752832817465,2.76043866,3622.7,3622.1,0.02760829]
["bitfinex","ETHUSD",1752832817665,0.1396,3622.9,3622.3,0.9004]
["bitfinex","ETHUSD",1752832817965,0.002,3622.9,3622.5,0.1376]
["bitfinex","ETHUSD",1752832818167,2.76227142,3622.9,3622.5,0.6045]
["bitfinex","ETHUSD",1752832818362,0.002,3622.9,3622.5,4.0145726]
["bitfinex","ETHUSD",1752832818595,0.002,3622.9,3622.6,0.49450448]
["bitfinex","ETHUSD",1752832818762,0.002,3622.9,3622.8,0.1376]
["bitfinex","ETHUSD",1752832818962,0.002,3622.9,3622.8,0.97320686]
["bitfinex","ETHUSD",1752832820809,0.002,3622.9,3622.8,4.4516]
["bitfinex","ETHUSD",1752832821302,0.002,3622.9,3622.8,4.4506]
["bitfinex","ETHUSD",1752832821593,0.002,3622.9,3622.8,7.2108959]
["bitfinex","ETHUSD",1752832821772,0.002,3622.9,3622.8,4.4506]
["bitfinex","ETHUSD",1752832826709,0.002,3622.9,3622.8,0.1376]
["bitfinex","ETHUSD",1752832826871,0.4487,3622.9,3622.8,4.312]
["bitfinex","ETHUSD",1752832827609,3.20899226,3622.9,3622.8,4.312]
["bitfinex","ETHUSD",1752832828984,3.99579226,3622.9,3622.8,4.312]
["bitfinex","ETHUSD",1752832829184,2.76030258,3622.8,3622.4,0.1376]
["bitfinex","ETHUSD",1752832829405,2.76037209,3622.7,3622.5,4.312]
["bitfinex","ETHUSD",1752832829603,3.20707209,3622.7,3622.5,4.312]
["bitfinex","ETHUSD",1752832829806,3.20707209,3622.7,3622.4,0.1376]
["bitfinex","ETHUSD",1752832830111,0.4467,3622.7,3622.4,0.1376]
["bitfinex","ETHUSD",1752832830413,3.54905008,3622.9,3622.5,4.311]
["bitfinex","ETHUSD",1752832830718,2.76030019,3622.8,3622.5,4.311]
["bitfinex","ETHUSD",1752832831120,2.76037308,3622.7,3622.5,4.311]
["bitfinex","ETHUSD",1752832831298,2.76044829,3622.6,3622.5,4.311]
["bitfinex","ETHUSD",1752832831492,2.76044829,3622.6,3622.4,0.34626518]
["bitfinex","ETHUSD",1752832831493,2.76052449,3622.5,3622.4,0.20866518]
["bitfinex","ETHUSD",1752832831695,3.20722449,3622.5,3622.4,4.311]
["bitfinex","ETHUSD",1752832832098,3.20723076,3622.5,3622.4,4.311]
["bitfinex","ETHUSD",1752832832418,2.76039535,3622.7,3622.4,4.311]
["bitfinex","ETHUSD",1752832832621,2.76045042,3622.6,3622.4,4.311]
["bitfinex","ETHUSD",1752832832994,3.20708519,3622.7,3622.4,4.311]
["bitfinex","ETHUSD",1752832833991,2.76045031,3622.6,3622.4,4.311]
["bitfinex","ETHUSD",1752832834192,0.4467,3622.6,3622.4,4.311]
["bitfinex","ETHUSD",1752832835125,2.89792401,3622.8,3622.4,4.311]
["bitfinex","ETHUSD",1752832835528,3.20707772,3622.7,3622.4,4.311]
["bitfinex","ETHUSD",1752832835861,2.76044829,3622.6,3622.5,4.31]
["bitfinex","ETHUSD",1752832836005,2.76044829,3622.6,3622.3,0.20936669]
["bitfinex","ETHUSD",1752832836006,2.7606007,3622.4,3622.3,0.20936669]
["bitfinex","ETHUSD",1752832836313,2.8982007,3622.4,3622.3,4.51936669]
["bitfinex","ETHUSD",1752832836515,3.3449007,3622.4,3622.3,4.51936669]
["bitfinex","ETHUSD",1752832837033,3.3449007,3622.4,3622.3,0.20936669]
["bitfinex","ETHUSD",1752832837242,3.3449007,3622.4,3622.3,4.51936669]
["bitfinex","ETHUSD",1752832837450,2.8982007,3622.4,3622.3,0.20936669]
["bitfinex","ETHUSD",1752832837753,0.5843,3622.4,3622.3,4.51936669]
["bitfinex","ETHUSD",1752832837952,3.3449007,3622.4,3622.3,4.51936669]
["bitfinex","ETHUSD",1752832838448,0.5843,3622.4,3622.3,4.51936669]
["bitfinex","ETHUSD",1752832838614,3.3449007,3622.4,3622.3,4.51936669]
["bitfinex","ETHUSD",1752832839739,2.8982007,3622.4,3622.3,4.51936669]
["bitfinex","ETHUSD",1752832840034,3.3449007,3622.4,3622.3,4.51936669]
["bitfinex","ETHUSD",1752832840238,3.3449007,3622.4,3622.3,0.20936669]
["bitfinex","ETHUSD",1752832840436,3.3449007,3622.4,3622.3,4.51936669]
["bitfinex","ETHUSD",1752832841141,2.8982007,3622.4,3622.3,4.51936669]
["bitfinex","ETHUSD",1752832842198,3.3449007,3622.4,3622.3,0.20936669]
["bitfinex","ETHUSD",1752832842402,4.1441007,3622.4,3622.3,4.51836669]
["bitfinex","ETHUSD",1752832842705,4.834556,3622.4,3622.3,4.31]
["bitfinex","ETHUSD",1752832843706,4.834556,3622.4,3622.3,0.001]
["bitfinex","ETHUSD",1752832843906,4.834556,3622.4,3622.3,4.31]
["bitfinex","ETHUSD",1752832845420,0.1376,3622.4,3622.3,4.31]
["bitfinex","ETHUSD",1752832845917,0.002,3622.9,3622.3,4.7514]
["bitfinex","ETHUSD",1752832846121,0.002,3622.9,3622.3,4.4476]
["bitfinex","ETHUSD",1752832846327,2.7606007,3622.4,3622.3,0.001]
["bitfinex","ETHUSD",1752832846530,0.1376,3622.5,3622.3,4.309]
["bitfinex","ETHUSD",1752832846838,2.89988573,3622.9,3622.4,1.2054]
["bitfinex","ETHUSD",1752832847039,2.89988573,3622.9,3622.5,0.4414]
["bitfinex","ETHUSD",1752832847226,2.89984874,3622.9,3622.5,0.4414]
["bitfinex","ETHUSD",1752832847432,2.89984874,3622.9,3622.6,0.4414]
["bitfinex","ETHUSD",1752832847631,2.89984874,3622.9,3622.7,4.308]
["bitfinex","ETHUSD",1752832847817,2.89983515,3622.9,3622.7,4.308]
["bitfinex","ETHUSD",1752832848140,2.7602959,3622.8,3622.7,4.308]
["bitfinex","ETHUSD",1752832849343,2.7602959,3622.8,3622.3,0.1386]
["bitfinex","ETHUSD",1752832849344,2.76047243,3622.6,3622.3,0.1386]
["bitfinex","ETHUSD",1752832849519,2.76047243,3622.6,3622.4,4.308]
["bitfinex","ETHUSD",1752832849720,2.76052449,3622.5,3622.4,4.308]
["bitfinex","ETHUSD",1752832851238,2.7606007,3622.4,3622.3,0.001]
["bitfinex","ETHUSD",1752832851454,3.47935315,3622.4,3622.3,4.308]
["bitfinex","ETHUSD",1752832851616,3.47935315,3622.4,3622.3,0.001]
["bitfinex","ETHUSD",1752832851802,3.47935315,3622.4,3622.3,4.308]
["bitfinex","ETHUSD",1752832852130,3.47935315,3622.4,3622.3,0.001]
["bitfinex","ETHUSD",1752832852324,3.47935315,3622.4,3622.3,4.308]
["bitfinex","ETHUSD",1752832852536,3.47935315,3622.4,3622.3,0.001]
["bitfinex","ETHUSD",1752832852742,3.47935315,3622.4,3622.3,4.308]
["bitfinex","ETHUSD",1752832854435,3.47935315,3622.4,3622.3,0.001]
["bitfinex","ETHUSD",1752832854750,3.47935315,3622.4,3622.3,4.308]
["bitfinex","ETHUSD",1752832854908,3.47935315,3622.4,3622.3,0.001]
["bitfinex","ETHUSD",1752832855108,3.47935315,3622.4,3622.3,4.308]
["bitfinex","ETHUSD",1752832855303,3.47935315,3622.4,3622.3,4.307]
["bitfinex","ETHUSD",1752832856445,3.2033007,3622.4,3622.3,4.307]
["bitfinex","ETHUSD",1752832856632,3.2033007,3622.4,3622.3,0.001]
["bitfinex","ETHUSD",1752832856949,2.7606007,3622.4,3622.3,4.308]
["bitfinex","ETHUSD",1752832857247,0.002,3622.9,3622.6,2.76037258]
["bitfinex","ETHUSD",1752832857435,0.002,3622.9,3622.8,3.0]
["bitfinex","ETHUSD",1752832857607,0.002,3622.9,3622.8,6.5856959]
["bitfinex","ETHUSD",1752832857905,0.002,3622.9,3622.8,7.0270959]
["bitfinex","ETHUSD",1752832858519,0.002,3622.9,3622.8,4.2668]
["bitfinex","ETHUSD",1752832858705,0.002,3622.9,3622.8,7.0270959]
["bitfinex","ETHUSD",1752832858906,0.002,3622.9,3622.8,8.54368067]
["bitfinex","ETHUSD",1752832859303,0.002,3622.9,3622.8,5.78338477]
["bitfinex","ETHUSD",1752832860119,0.002,3622.9,3622.8,7.0270959]
["bitfinex","ETHUSD",1752832860303,0.002,3622.9,3622.8,4.2668]
["bitfinex","ETHUSD",1752832860507,0.002,3622.9,3622.8,11.3320959]
["bitfinex","ETHUSD",1752832861005,2.7622354,3622.9,3622.7,0.1376]
["bitfinex","ETHUSD",1752832861205,0.4447,3622.9,3622.0,0.4414]
["bitfinex","ETHUSD",1752832861506,2.76052449,3622.5,3622.4,4.4426]
["bitfinex","ETHUSD",1752832862044,2.76034261,3622.8,3622.4,4.4426]
["bitfinex","ETHUSD",1752832862351,2.76037359,3622.7,3622.4,4.884]
["bitfinex","ETHUSD",1752832862650,2.76029727,3622.8,3622.4,4.884]
["bitfinex","ETHUSD",1752832862818,2.76038617,3622.7,3622.4,0.579]
["bitfinex","ETHUSD",1752832863144,2.76042824,3622.7,3622.4,0.579]
["bitfinex","ETHUSD",1752832863319,2.76042824,3622.7,3622.5,4.304]
["bitfinex","ETHUSD",1752832863510,2.76030418,3622.8,3622.5,4.304]
["bitfinex","ETHUSD",1752832863713,2.76038212,3622.7,3622.5,4.304]
["bitfinex","ETHUSD",1752832864012,2.76044829,3622.6,3622.5,4.304]
["bitfinex","ETHUSD",1752832866339,3.20314829,3622.6,3622.5,4.304]
["bitfinex","ETHUSD",1752832866657,3.20314829,3622.6,3622.2,0.1376]
["bitfinex","ETHUSD",1752832866846,3.20322449,3622.5,3622.4,4.305]
["bitfinex","ETHUSD",1752832867146,3.58402449,3622.5,3622.4,0.001]
["bitfinex","ETHUSD",1752832867351,4.02672449,3622.5,3622.4,0.001]
["bitfinex","ETHUSD",1752832867509,4.02672449,3622.5,3622.4,4.304]
["bitfinex","ETHUSD",1752832867714,4.73886925,3622.5,3622.4,4.304]
["bitfinex","ETHUSD",1752832868039,4.73886925,3622.5,3622.4,0.001]
["bitfinex","ETHUSD",1752832868222,4.73886925,3622.5,3622.4,4.304]
["bitfinex","ETHUSD",1752832869352,4.73886925,3622.5,3622.4,0.001]
["bitfinex","ETHUSD",1752832871243,4.73886925,3622.5,3621.9,0.001]
["bitfinex","ETHUSD",1752832871244,2.76090557,3622.0,3621.9,0.001]
["bitfinex","ETHUSD",1752832871556,3.66077383,3622.0,3621.9,0.001]
["bitfinex","ETHUSD",1752832871753,4.10347383,3622.0,3621.9,0.001]
["bitfinex","ETHUSD",1752832873023,4.92957383,3622.0,3621.9,0.001]
["bitfinex","ETHUSD",1752832873298,7.92957383,3622.0,3621.9,0.001]
["bitfinex","ETHUSD",1752832873455,0.71214476,3622.5,3621.9,0.001]
["bitfinex","ETHUSD",1752832873654,2.76075313,3622.2,3621.9,0.4524]
["bitfinex","ETHUSD",1752832873975,2.89829203,3622.3,3621.9,0.4524]
["bitfinex","ETHUSD",1752832873976,2.7608608,3622.1,3621.9,0.001]
["bitfinex","ETHUSD",1752832874282,2.76090557,3622.0,3621.9,0.001]
["bitfinex","ETHUSD",1752832875062,2.76084974,3622.1,3621.9,0.001]
["bitfinex","ETHUSD",1752832875270,2.76090557,3622.0,3621.9,0.001]
["bitfinex","ETHUSD",1752832877081,3.19110557,3622.0,3621.9,4.303]
["bitfinex","ETHUSD",1752832877284,3.19110557,3622.0,3621.9,0.001]
["bitfinex","ETHUSD",1752832877492,3.19110557,3622.0,3621.9,4.303]
["bitfinex","ETHUSD",1752832881994,3.19110557,3622.0,3621.9,4.302]
["bitfinex","ETHUSD",1752832882157,3.19110557,3622.0,3621.9,0.001]
["bitfinex","ETHUSD",1752832882158,3.86397181,3622.0,3621.9,0.001]
["bitfinex","ETHUSD",1752832888785,6.86397181,3622.0,3621.9,0.001]
["bitfinex","ETHUSD",1752832891306,7.41397181,3622.0,3621.9,0.001]
["bitfinex","ETHUSD",1752832891512,8.16877181,3622.0,3621.9,1e-08]
["bitfinex","ETHUSD",1752832892994,7.08353427,3621.7,3621.6,1e-08]
["bitfinex","ETHUSD",1752832893193,12.76734979,3621.7,3621.6,1e-08]
["bitfinex","ETHUSD",1752832893372,13.19754979,3621.7,3621.6,1e-08]
["bitfinex","ETHUSD",1752832895281,3.55531551,3621.2,3621.1,0.001]
["bitfinex","ETHUSD",1752832895530,3.55531551,3621.2,3620.1,0.1376]
["bitfinex","ETHUSD",1752832895531,2.76182059,3620.8,3620.1,0.1376]
["bitfinex","ETHUSD",1752832895823,3.24349927,3620.8,3620.0,0.7769]
["bitfinex","ETHUSD",1752832896027,3.24349927,3620.8,3620.3,4.299]
["bitfinex","ETHUSD",1752832896343,3.67369927,3620.8,3620.3,4.299]
["bitfinex","ETHUSD",1752832896938,6.67369927,3620.8,3620.0,0.7769]
["bitfinex","ETHUSD",1752832897089,2.76235463,3620.1,3620.0,0.001]
["bitfinex","ETHUSD",1752832897289,2.89995463,3620.1,3620.0,0.001]
["bitfinex","ETHUSD",1752832898288,3.93939687,3620.1,3620.0,0.001]
["bitfinex","ETHUSD",1752832898489,3.50919687,3620.1,3620.0,0.001]
["bitfinex","ETHUSD",1752832898722,3.93939687,3620.1,3620.0,0.001]
["bitfinex","ETHUSD",1752832900835,2.89995463,3620.1,3620.0,0.001]
["bitfinex","ETHUSD",1752832902803,3.35425463,3620.1,3620.0,0.001]
["bitfinex","ETHUSD",1752832903304,6.35425463,3620.1,3620.0,0.001]
["bitfinex","ETHUSD",1752832903522,6.90425463,3620.1,3620.0,0.001]
["bitfinex","ETHUSD",1752832903828,7.65875463,3620.1,3620.0,0.001]
["bitfinex","ETHUSD",1752832904030,9.71643639,3620.1,3620.0,0.001]
["bitfinex","ETHUSD",1752832911915,14.01243639,3620.1,3620.0,0.001]
["bitfinex","ETHUSD",1752832913905,6.31243093,3620.0,3619.9,1e-08]
["bitfinex","ETHUSD",1752832914104,7.58533093,3620.0,3619.9,1e-08]
["bitfinex","ETHUSD",1752832914338,8.06700961,3620.0,3619.9,1e-08]
["bitfinex","ETHUSD",1752832914740,6.24410961,3620.0,3619.9,1e-08]
["bitfinex","ETHUSD",1752832914940,5.76243093,3620.0,3619.9,1e-08]
["bitfinex","ETHUSD",1752832915458,5.76243093,3620.0,3619.9,0.47020001]
["bitfinex","ETHUSD",1752832915845,2.76243093,3620.0,3619.9,0.47020001]
["bitfinex","ETHUSD",1752832916162,2.76243093,3620.0,3619.9,1.27780001]
["bitfinex","ETHUSD",1752832916749,0.1376,3620.1,3619.9,1.27780001]
["bitfinex","ETHUSD",1752832916958,1.94399616,3620.6,3620.0,0.4702]
["bitfinex","ETHUSD",1752832917118,1.94399616,3620.6,3620.1,0.85302354]
["bitfinex","ETHUSD",1752832917448,1.94399616,3620.6,3620.3,0.8254]
["bitfinex","ETHUSD",1752832917620,4.70597583,3620.6,3620.4,4.295]
["bitfinex","ETHUSD",1752832917814,4.70597583,3620.6,3620.5,0.4702]
["bitfinex","ETHUSD",1752832917815,1.94399616,3620.6,3620.5,0.4702]
["bitfinex","ETHUSD",1752832918258,1.94399616,3620.6,3620.5,1.30548083]
["bitfinex","ETHUSD",1752832918936,1.94399616,3620.6,3620.5,2.08578083]
["bitfinex","ETHUSD",1752832920961,1.94399616,3620.6,3620.3,0.1376]
["bitfinex","ETHUSD",1752832920962,4.70596931,3620.6,3620.3,0.1376]
["bitfinex","ETHUSD",1752832921139,1.94399616,3620.6,3620.4,4.7642]
["bitfinex","ETHUSD",1752832921332,1.94399616,3620.6,3620.4,4.294]
["bitfinex","ETHUSD",1752832921632,1.94399616,3620.6,3620.5,0.4702]
["bitfinex","ETHUSD",1752832922268,4.70596931,3620.6,3620.5,4.294]
["bitfinex","ETHUSD",1752832922635,2.76212573,3620.4,3620.3,0.1376]
["bitfinex","ETHUSD",1752832922857,2.76207487,3620.5,3620.3,4.9008]
["bitfinex","ETHUSD",1752832923249,1.94399616,3620.6,3620.4,0.4702]
["bitfinex","ETHUSD",1752832923564,1.94399616,3620.6,3620.5,4.7632]
["bitfinex","ETHUSD",1752832926786,2.76212573,3620.4,3620.3,0.1376]
["bitfinex","ETHUSD",1752832927085,2.76207095,3620.5,3620.3,4.4306]
["bitfinex","ETHUSD",1752832927242,2.76212573,3620.4,3620.3,4.4306]
["bitfinex","ETHUSD",1752832927446,2.76220202,3620.3,3620.2,0.7831]
["bitfinex","ETHUSD",1752832927781,2.76220202,3620.3,3620.2,5.5453]
["bitfinex","ETHUSD",1752832928380,2.76214088,3620.4,3620.2,5.5453]
["bitfinex","ETHUSD",1752832928568,2.76220202,3620.3,3620.2,5.5453]
["bitfinex","ETHUSD",1752832928748,2.76220202,3620.3,3620.2,1.2533]
["bitfinex","ETHUSD",1752832928949,0.1376,3620.5,3620.2,5.5453]
["bitfinex","ETHUSD",1752832928950,2.76214002,3620.4,3620.2,5.5453]
["bitfinex","ETHUSD",1752832929423,2.76220202,3620.3,3620.2,1.2533]
["bitfinex","ETHUSD",1752832929580,2.76215192,3620.4,3620.2,5.5453]
["bitfinex","ETHUSD",1752832929780,2.89967328,3620.5,3620.2,5.5453]
["bitfinex","ETHUSD",1752832930009,0.1376,3620.5,3620.2,5.0751]
["bitfinex","ETHUSD",1752832930211,1.94399616,3620.6,3620.3,0.4702]
["bitfinex","ETHUSD",1752832930511,1.94399616,3620.6,3620.5,3.53664944]
["bitfinex","ETHUSD",1752832930682,0.1376,3621.2,3620.5,5.0656]
["bitfinex","ETHUSD",1752832930876,0.1376,3621.2,3620.6,0.4702]
["bitfinex","ETHUSD",1752832930877,2.76159178,3621.1,3620.6,0.4702]
["bitfinex","ETHUSD",1752832931077,0.7861,3622.0,3620.7,0.6078]
["bitfinex","ETHUSD",1752832931306,0.7861,3622.0,3620.9,3.5362803]
["bitfinex","ETHUSD",1752832931307,2.76133194,3621.5,3620.9,3.5362803]
["bitfinex","ETHUSD",1752832931514,2.76133194,3621.5,3621.0,0.1376]
["bitfinex","ETHUSD",1752832931709,2.76133194,3621.5,3621.0,0.6078]
["bitfinex","ETHUSD",1752832932017,2.76133194,3621.5,3621.1,0.4702]
["bitfinex","ETHUSD",1752832932179,2.76333194,3621.5,3621.2,4.291]
["bitfinex","ETHUSD",1752832932701,2.761363,3621.4,3621.3,0.4298]
["bitfinex","ETHUSD",1752832933684,2.761363,3621.4,3621.3,4.7208]
["bitfinex","ETHUSD",1752832933882,0.002,3621.5,3621.3,4.7208]
["bitfinex","ETHUSD",1752832934134,0.002,3621.5,3621.4,0.4298]
["bitfinex","ETHUSD",1752832934820,0.002,3621.5,3621.4,4.70360062]
["bitfinex","ETHUSD",1752832935046,0.002,3621.5,3621.4,4.84120062]
["bitfinex","ETHUSD",1752832935593,0.002,3621.5,3621.4,4.092963]
["bitfinex","ETHUSD",1752832935839,0.002,3621.5,3621.4,8.382963]
["bitfinex","ETHUSD",1752832935981,0.002,3621.5,3621.4,5.6216]
["bitfinex","ETHUSD",1752832938627,0.002,3621.5,3621.4,8.382963]
["bitfinex","ETHUSD",1752832940894,0.002,3621.5,3621.4,5.6216]
["bitfinex","ETHUSD",1752832941289,0.002,3621.5,3621.4,1.3316]
["bitfinex","ETHUSD",1752832941518,0.002,3621.5,3621.4,5.1898]
["bitfinex","ETHUSD",1752832941826,0.002,3621.5,3621.4,5.6196]
["bitfinex","ETHUSD",1752832943095,0.002,3621.5,3621.4,8.380963]
["bitfinex","ETHUSD",1752832943636,0.002,3621.5,3621.4,9.51585227]
["bitfinex","ETHUSD",1752832943928,0.002,3621.5,3621.4,6.75448927]
["bitfinex","ETHUSD",1752832944110,0.002,3621.5,3621.4,4.092963]
["bitfinex","ETHUSD",1752832944315,0.002,3621.5,3621.4,1.3316]
["bitfinex","ETHUSD",1752832944524,0.002,3621.5,3621.4,5.6186]
["bitfinex","ETHUSD",1752832945025,0.002,3621.5,3621.4,0.9018]
["bitfinex","ETHUSD",1752832945215,0.002,3621.5,3621.4,5.1888]
["bitfinex","ETHUSD",1752832945417,0.002,3621.5,3621.4,5.6186]
["bitfinex","ETHUSD",1752832947327,0.002,3621.5,3621.4,4.4246]
["bitfinex","ETHUSD",1752832947540,2.761363,3621.4,3621.3,0.20642542]
["bitfinex","ETHUSD",1752832947692,0.4391,3621.5,3621.3,4.286]
["bitfinex","ETHUSD",1752832947896,2.761363,3621.4,3621.3,4.286]
["bitfinex","ETHUSD",1752832949132,2.76159178,3621.1,3621.0,0.8955]
["bitfinex","ETHUSD",1752832949313,2.76159178,3621.1,3621.0,5.1815]
["bitfinex","ETHUSD",1752832949612,2.76159178,3621.1,3621.0,4.4236]
["bitfinex","ETHUSD",1752832950013,2.76153153,3621.2,3621.0,4.4236]
["bitfinex","ETHUSD",1752832950313,2.76145093,3621.3,3621.0,4.4236]
["bitfinex","ETHUSD",1752832950525,2.7615172,3621.2,3621.0,4.4236]
["bitfinex","ETHUSD",1752832950706,2.76147267,3621.3,3621.0,4.8534]
["bitfinex","ETHUSD",1752832950911,2.76159178,3621.1,3621.0,4.4236]
["bitfinex","ETHUSD",1752832951108,2.76159178,3621.1,3621.0,0.1376]
["bitfinex","ETHUSD",1752832951314,2.76166804,3621.0,3620.9,0.20575946]
["bitfinex","ETHUSD",1752832951514,2.76166804,3621.0,3620.9,4.286]
["bitfinex","ETHUSD",1752832952641,2.76166804,3621.0,3620.9,4.286]
["bitfinex","ETHUSD",1752832953205,2.76166804,3621.0,3620.7,7.5873]
["bitfinex","ETHUSD",1752832953206,3.37145776,3621.0,3620.7,0.1376]
["bitfinex","ETHUSD",1752832953439,3.33649124,3620.9,3620.8,4.285]
["bitfinex","ETHUSD",1752832953647,3.19889124,3620.9,3620.8,4.285]
["bitfinex","ETHUSD",1752832954570,2.76212573,3620.4,3620.3,0.20969345]
["bitfinex","ETHUSD",1752832954772,2.76212573,3620.4,3620.3,4.285]
["bitfinex","ETHUSD",1752832956159,3.19922573,3620.4,3620.3,4.285]
["bitfinex","ETHUSD",1752832956342,2.76235463,3620.1,3620.0,0.14516363]
["bitfinex","ETHUSD",1752832956541,2.76235463,3620.1,3620.0,4.63737158]
["bitfinex","ETHUSD",1752832956758,2.76235463,3620.1,3620.0,4.43016363]
["bitfinex","ETHUSD",1752832956967,3.19945463,3620.1,3620.0,4.43016363]
["bitfinex","ETHUSD",1752832957764,3.19945463,3620.1,3620.0,4.286]
["bitfinex","ETHUSD",1752832958167,3.19945463,3620.1,3620.0,0.001]
["bitfinex","ETHUSD",1752832958330,4.90911334,3620.1,3620.0,0.001]
["bitfinex","ETHUSD",1752832958664,0.1376,3620.2,3620.0,0.001]
["bitfinex","ETHUSD",1752832959480,0.4371,3621.0,3620.0,0.4308]
["bitfinex","ETHUSD",1752832959684,0.4371,3621.3,3620.2,0.7577]
["bitfinex","ETHUSD",1752832959847,0.1376,3620.8,3620.4,2.76212438]
["bitfinex","ETHUSD",1752832960054,2.76153521,3621.2,3620.7,0.1376]
["bitfinex","ETHUSD",1752832960253,2.76153521,3621.2,3620.8,5.4725]
["bitfinex","ETHUSD",1752832960456,0.1376,3621.3,3620.8,4.285]
["bitfinex","ETHUSD",1752832960862,3.33614168,3621.3,3620.8,4.285]
["bitfinex","ETHUSD",1752832961057,2.76151551,3621.2,3620.8,4.285]
["bitfinex","ETHUSD",1752832961389,2.76182059,3620.8,3620.7,0.1376]
["bitfinex","ETHUSD",1752832961685,0.4371,3621.1,3620.7,4.4226]
["bitfinex","ETHUSD",1752832961894,2.76182059,3620.8,3620.7,4.285]
["bitfinex","ETHUSD",1752832962191,3.33652059,3620.8,3620.7,4.284]
["bitfinex","ETHUSD",1752832962591,2.89942059,3620.8,3620.7,4.284]
["bitfinex","ETHUSD",1752832962766,2.76208339,3620.5,3620.2,0.929]
["bitfinex","ETHUSD",1752832962967,0.1376,3620.8,3620.2,0.1376]
["bitfinex","ETHUSD",1752832963180,2.76220202,3620.3,3620.2,0.1376]
["bitfinex","ETHUSD",1752832963369,2.76220202,3620.3,3620.2,4.4216]
["bitfinex","ETHUSD",1752832963653,2.76220202,3620.3,3620.2,0.1376]
["bitfinex","ETHUSD",1752832963889,2.76220202,3620.3,3620.2,7.4216]
["bitfinex","ETHUSD",1752832964387,2.76215136,3620.4,3620.2,7.4216]
["bitfinex","ETHUSD",1752832964685,2.76215136,3620.4,3620.2,7.8878]
["bitfinex","ETHUSD",1752832964887,2.76198919,3620.6,3620.3,0.4662]
["bitfinex","ETHUSD",1752832965051,0.4369,3621.6,3620.4,0.4662]
["bitfinex","ETHUSD",1752832965256,2.76170342,3621.0,3620.5,5.25942049]
["bitfinex","ETHUSD",1752832965487,2.76170342,3621.0,3620.6,0.4662]
["bitfinex","ETHUSD",1752832965696,0.1376,3621.1,3620.7,0.4662]
["bitfinex","ETHUSD",1752832965997,2.76141251,3621.4,3620.9,0.1376]
["bitfinex","ETHUSD",1752832966154,2.761363,3621.4,3621.0,0.4662]
["bitfinex","ETHUSD",1752832966355,2.76143964,3621.3,3621.1,4.284]
["bitfinex","ETHUSD",1752832966554,2.76143964,3621.3,3621.1,4.7502]
["bitfinex","ETHUSD",1752832967107,2.76151551,3621.2,3621.1,4.284]
["bitfinex","ETHUSD",1752832969564,0.4369,3621.2,3621.1,4.283]
["bitfinex","ETHUSD",1752832969744,3.19841551,3621.2,3621.1,4.283]
["bitfinex","ETHUSD",1752832970059,2.76151551,3621.2,3621.1,4.283]
["bitfinex","ETHUSD",1752832973358,2.76151551,3621.2,3620.8,0.1376]
["bitfinex","ETHUSD",1752832973359,2.76174431,3620.9,3620.8,0.1376]
["bitfinex","ETHUSD",1752832973527,2.7618864,3620.8,3620.5,0.9478]
["bitfinex","ETHUSD",1752832973728,2.76189687,3620.7,3620.6,4.282]
["bitfinex","ETHUSD",1752832973930,1.3881,3621.1,3620.6,4.282]
["bitfinex","ETHUSD",1752832973931,2.76183938,3620.8,3620.6,4.282]
["bitfinex","ETHUSD",1752832974455,2.76184314,3620.8,3620.5,0.9478]
["bitfinex","ETHUSD",1752832974671,2.76184314,3620.8,3620.7,4.282]
["bitfinex","ETHUSD",1752832975687,2.76197315,3620.6,3620.5,0.1376]
["bitfinex","ETHUSD",1752832975849,2.76197315,3620.6,3620.5,4.4196]
["bitfinex","ETHUSD",1752832976055,2.76197315,3620.6,3620.5,4.282]
["bitfinex","ETHUSD",1752832976765,3.19874314,3620.8,3620.2,0.8972]
["bitfinex","ETHUSD",1752832976766,2.76211651,3620.5,3620.2,0.8972]
["bitfinex","ETHUSD",1752832976967,0.1376,3620.9,3620.2,0.8972]
["bitfinex","ETHUSD",1752832976968,0.1376,3620.9,3620.3,4.281]
["bitfinex","ETHUSD",1752832977155,2.76194459,3620.7,3620.3,4.7472]
["bitfinex","ETHUSD",1752832977477,2.76194459,3620.7,3620.4,0.4662]
["bitfinex","ETHUSD",1752832977646,2.76147991,3621.3,3620.4,0.4662]
["bitfinex","ETHUSD",1752832977647,0.8029,3621.4,3620.4,0.49382125]
["bitfinex","ETHUSD",1752832977851,2.76179133,3620.9,3620.5,0.1376]
["bitfinex","ETHUSD",1752832978064,2.76179133,3620.9,3620.6,4.281]
["bitfinex","ETHUSD",1752832978275,2.76179133,3620.9,3620.6,4.7472]
["bitfinex","ETHUSD",1752832978447,2.76182953,3620.8,3620.6,4.7472]
["bitfinex","ETHUSD",1752832978839,2.76182953,3620.8,3620.6,4.281]
["bitfinex","ETHUSD",1752832979477,2.76189687,3620.7,3620.6,4.281]
["bitfinex","ETHUSD",1752832982190,0.002,3621.3,3620.8,2.76176014]
["bitfinex","ETHUSD",1752832982378,0.002,3621.3,3621.0,0.7517]
["bitfinex","ETHUSD",1752832982683,0.002,3621.3,3621.1,0.1376]
["bitfinex","ETHUSD",1752832982887,0.002,3621.3,3621.2,4.281]
["bitfinex","ETHUSD",1752832983062,0.002,3621.3,3621.2,4.7472]
["bitfinex","ETHUSD",1752832983878,0.002,3621.3,3621.2,11.34853931]
["bitfinex","ETHUSD",1752832984072,0.002,3621.3,3621.2,12.12653931]
["bitfinex","ETHUSD",1752832984390,0.002,3621.3,3621.2,12.67653931]
["bitfinex","ETHUSD",1752832986693,0.002,3621.3,3621.2,7.84553931]
["bitfinex","ETHUSD",1752832986997,0.002,3621.3,3621.2,12.12553931]
["bitfinex","ETHUSD",1752832987392,0.002,3621.3,3621.2,9.3640238]
["bitfinex","ETHUSD",1752832987562,0.002,3621.3,3621.2,12.12553931]
["bitfinex","ETHUSD",1752832987761,0.002,3621.3,3621.2,12.12453931]
["bitfinex","ETHUSD",1752832989091,0.002,3621.3,3621.2,7.84553931]
["bitfinex","ETHUSD",1752832989295,0.002,3621.3,3621.2,12.12453931]
["bitfinex","ETHUSD",1752832990407,0.002,3621.3,3621.2,9.3630238]
["bitfinex","ETHUSD",1752832991202,0.002,3621.3,3621.2,12.12453931]
["bitfinex","ETHUSD",1752832992078,0.002,3621.3,3621.2,9.3630238]
["bitfinex","ETHUSD",1752832992908,0.002,3621.3,3621.2,9.3620238]
["bitfinex","ETHUSD",1752832993115,0.002,3621.3,3621.2,12.12353931]
["bitfinex","ETHUSD",1752832994117,0.002,3621.3,3621.2,9.3620238]
["bitfinex","ETHUSD",1752832994697,0.002,3621.3,3621.2,3.0]
["bitfinex","ETHUSD",1752832994897,0.002,3621.3,3621.2,7.278]
["bitfinex","ETHUSD",1752832998028,0.002,3621.3,3621.2,7.7417]
["bitfinex","ETHUSD",1752832999899,0.002,3621.3,3621.2,7.278]
["bitfinex","ETHUSD",1752833000740,0.002,3621.3,3621.2,7.7417]
["bitfinex","ETHUSD",1752833000939,0.002,3621.3,3621.2,12.03237551]
["bitfinex","ETHUSD",1752833001253,0.002,3621.3,3621.2,13.38847551]
["bitfinex","ETHUSD",1752833003251,1e-08,3621.3,3621.2,13.71273692]
["bitfinex","ETHUSD",1752833003739,1e-08,3621.3,3621.2,13.38847551]
["bitfinex","ETHUSD",1752833005256,1e-08,3621.3,3621.2,9.11047551]
["bitfinex","ETHUSD",1752833005474,1e-08,3621.3,3621.2,13.38647551]
["bitfinex","ETHUSD",1752833006118,1e-08,3621.3,3621.2,12.83647551]
["bitfinex","ETHUSD",1752833006325,1e-08,3621.3,3621.2,8.56047551]
["bitfinex","ETHUSD",1752833006631,1e-08,3621.3,3621.2,12.83547551]
["bitfinex","ETHUSD",1752833007456,1e-08,3621.3,3621.2,13.38547551]
["bitfinex","ETHUSD",1752833010370,1e-08,3621.3,3621.2,9.11047551]
["bitfinex","ETHUSD",1752833010668,1e-08,3621.3,3621.2,13.38547551]
["bitfinex","ETHUSD",1752833010879,1e-08,3621.3,3621.2,12.37177551]
["bitfinex","ETHUSD",1752833012276,1e-08,3621.3,3621.2,12.37077551]
["bitfinex","ETHUSD",1752833012636,1e-08,3621.3,3621.2,8.09677551]
["bitfinex","ETHUSD",1752833012847,1e-08,3621.3,3621.2,8.80316]
["bitfinex","ETHUSD",1752833013487,0.46740001,3621.3,3621.2,7.274]
["bitfinex","ETHUSD",1752833013972,0.46740001,3621.3,3621.2,3.0]
["bitfinex","ETHUSD",1752833014158,0.46740001,3621.3,3621.2,7.274]
["bitfinex","ETHUSD",1752833014366,1e-08,3621.3,3621.2,7.274]
["bitfinex","ETHUSD",1752833014681,3.22883927,3621.3,3621.1,0.1376]
["bitfinex","ETHUSD",1752833014984,1e-08,3621.3,3621.2,4.274]
["bitfinex","ETHUSD",1752833015585,0.46740001,3621.3,3621.2,4.274]
["bitfinex","ETHUSD",1752833016260,1e-08,3621.3,3621.2,4.274]
["bitfinex","ETHUSD",1752833016460,1e-08,3621.3,3621.2,11.13937551]
["bitfinex","ETHUSD",1752833016663,1e-08,3621.3,3621.2,11.60307551]
["bitfinex","ETHUSD",1752833017660,1e-08,3621.3,3621.2,11.13937551]
["bitfinex","ETHUSD",1752833017875,1e-08,3621.3,3621.2,7.274]
["bitfinex","ETHUSD",1752833018389,1e-08,3621.3,3621.2,10.03551551]
["bitfinex","ETHUSD",1752833018763,1e-08,3621.3,3621.2,7.274]
["bitfinex","ETHUSD",1752833018960,1e-08,3621.3,3621.2,3.0]
["bitfinex","ETHUSD",1752833019166,0.46740001,3621.3,3621.2,7.274]
["bitfinex","ETHUSD",1752833019712,0.46740001,3621.3,3621.2,4.274]
["bitfinex","ETHUSD",1752833019870,0.46740001,3621.3,3621.1,3.1376]
["bitfinex","ETHUSD",1752833020071,0.4674,3621.2,3621.1,3.1376]
["bitfinex","ETHUSD",1752833020269,0.4674,3621.2,3621.1,7.4106]
["bitfinex","ETHUSD",1752833020580,1e-08,3621.3,3621.1,7.4106]
["bitfinex","ETHUSD",1752833021283,0.46740001,3621.3,3621.2,4.273]
["bitfinex","ETHUSD",1752833021483,1e-08,3621.3,3621.2,4.273]
["bitfinex","ETHUSD",1752833021679,0.46740001,3621.3,3621.2,4.273]
["bitfinex","ETHUSD",1752833021978,0.46740001,3621.3,3621.0,6.627]
["bitfinex","ETHUSD",1752833021979,2.76159178,3621.1,3621.0,6.627]
["bitfinex","ETHUSD",1752833022180,3.22899178,3621.1,3621.0,10.9]
["bitfinex","ETHUSD",1752833023084,0.4674,3621.1,3621.0,10.9]
["bitfinex","ETHUSD",1752833023801,1e-08,3621.3,3621.0,11.0376]
["bitfinex","ETHUSD",1752833024366,0.44010001,3621.3,3621.0,11.0376]
["bitfinex","ETHUSD",1752833024802,0.4401,3621.2,3621.0,11.0376]
["bitfinex","ETHUSD",1752833025577,0.4401,3621.1,3621.0,11.0376]
["bitfinex","ETHUSD",1752833026292,3.20169178,3621.1,3621.0,11.0376]
["bitfinex","ETHUSD",1752833026689,0.4401,3621.1,3621.0,11.0376]
["bitfinex","ETHUSD",1752833028207,3.20169178,3621.1,3621.0,10.9]
["bitfinex","ETHUSD",1752833028983,0.4401,3621.1,3621.0,10.9]
["bitfinex","ETHUSD",1752833029912,3.20169178,3621.1,3621.0,10.9]
["bitfinex","ETHUSD",1752833030822,0.4401,3621.1,3621.0,6.627]
["bitfinex","ETHUSD",1752833031022,3.88979471,3621.1,3621.0,10.9]
["bitfinex","ETHUSD",1752833031227,3.20169178,3621.1,3621.0,10.9]
["bitfinex","ETHUSD",1752833031901,3.20169178,3621.1,3621.0,6.627]
["bitfinex","ETHUSD",1752833031902,3.98629178,3621.1,3621.0,6.627]
["bitfinex","ETHUSD",1752833032117,4.67483165,3621.1,3621.0,10.9]
["bitfinex","ETHUSD",1752833033214,4.67483165,3621.1,3620.2,0.1376]
["bitfinex","ETHUSD",1752833033419,0.1376,3620.8,3620.3,4.272]
["bitfinex","ETHUSD",1752833033642,2.76210883,3620.5,3620.3,4.272]
["bitfinex","ETHUSD",1752833034042,2.76198938,3620.6,3620.3,4.272]
["bitfinex","ETHUSD",1752833034245,0.4401,3620.6,3620.3,4.272]
["bitfinex","ETHUSD",1752833035328,2.76197781,3620.6,3620.4,4.272]
["bitfinex","ETHUSD",1752833035530,3.20207781,3620.6,3620.5,4.272]
["bitfinex","ETHUSD",1752833035733,0.4401,3620.6,3620.5,4.272]
["bitfinex","ETHUSD",1752833037068,3.20207315,3620.6,3620.5,4.272]
["bitfinex","ETHUSD",1752833037811,3.20207315,3620.6,3620.2,0.1376]
["bitfinex","ETHUSD",1752833037812,2.76214096,3620.4,3620.2,0.1376]
["bitfinex","ETHUSD",1752833038012,0.4401,3620.5,3620.3,4.272]
["bitfinex","ETHUSD",1752833039534,3.20222573,3620.4,3620.3,4.272]
["bitfinex","ETHUSD",1752833039846,3.20222573,3620.4,3620.1,0.14411658]
["bitfinex","ETHUSD",1752833039847,3.5232082,3620.3,3620.1,0.14411658]
["bitfinex","ETHUSD",1752833040036,1.2011,3620.3,3620.2,4.272]
["bitfinex","ETHUSD",1752833040649,3.96333096,3620.3,3620.2,4.272]
["bitfinex","ETHUSD",1752833041525,3.96333096,3620.3,3620.1,0.14411658]
["bitfinex","ETHUSD",1752833041526,2.76227832,3620.2,3620.1,0.14411658]
["bitfinex","ETHUSD",1752833041861,4.16327832,3620.2,3620.1,4.41611658]
["bitfinex","ETHUSD",1752833042014,2.76235463,3620.1,3620.0,0.001]
["bitfinex","ETHUSD",1752833042225,4.02575463,3620.1,3620.0,4.273]
["bitfinex","ETHUSD",1752833042429,4.78557241,3620.1,3620.0,4.273]
["bitfinex","ETHUSD",1752833042631,4.78557241,3620.1,3620.0,0.001]
["bitfinex","ETHUSD",1752833043243,4.78557241,3620.1,3619.9,1e-08]
["bitfinex","ETHUSD",1752833043447,4.02583093,3620.0,3619.9,1e-08]
["bitfinex","ETHUSD",1752833043641,5.13282877,3620.0,3619.9,1e-08]
["bitfinex","ETHUSD",1752833044358,5.13282877,3620.0,3619.5,0.001]
["bitfinex","ETHUSD",1752833044359,2.76273621,3619.6,3619.5,0.001]
["bitfinex","ETHUSD",1752833044537,3.67251254,3619.5,3619.4,4.272]
["bitfinex","ETHUSD",1752833044865,4.52755006,3619.5,3619.4,4.272]
["bitfinex","ETHUSD",1752833045065,4.52755006,3619.5,3619.2,4.273]
["bitfinex","ETHUSD",1752833045066,2.76296521,3619.3,3619.2,4.273]
["bitfinex","ETHUSD",1752833045367,3.97516521,3619.3,3619.2,0.001]
["bitfinex","ETHUSD",1752833045568,4.85499029,3619.3,3619.2,0.001]
["bitfinex","ETHUSD",1752833046968,4.85499029,3619.3,3618.5,0.14517343]
["bitfinex","ETHUSD",1752833046969,2.76349969,3618.6,3618.5,0.14517343]
["bitfinex","ETHUSD",1752833047266,0.7816,3618.9,3618.5,0.14517343]
["bitfinex","ETHUSD",1752833047267,2.76344414,3618.7,3618.5,4.273]
["bitfinex","ETHUSD",1752833047466,0.1376,3618.7,3618.5,4.273]
["bitfinex","ETHUSD",1752833048577,3.20359969,3618.6,3618.5,4.273]
["bitfinex","ETHUSD",1752833050072,3.20359969,3618.6,3618.5,0.001]
["bitfinex","ETHUSD",1752833050258,3.20359969,3618.6,3618.5,4.273]
["bitfinex","ETHUSD",1752833050259,4.66481724,3618.6,3618.5,4.273]
["bitfinex","ETHUSD",1752833051380,4.66481724,3618.6,3618.5,0.001]
["bitfinex","ETHUSD",1752833053939,3.56837606,3618.5,3618.4,1e-08]
["bitfinex","ETHUSD",1752833054143,5.18195537,3618.5,3618.4,1e-08]
["bitfinex","ETHUSD",1752833059562,9.45395537,3618.5,3618.4,1e-08]
["bitfinex","ETHUSD",1752833059762,9.88873956,3618.5,3618.4,1e-08]
["bitfinex","ETHUSD",1752833060487,9.45395537,3618.5,3618.4,1e-08]
["bitfinex","ETHUSD",1752833061690,12.45395537,3618.5,3618.4,1e-08]
["bitfinex","ETHUSD",1752833061893,13.00395537,3618.5,3618.4,1e-08]
["bitfinex","ETHUSD",1752833062089,13.43873956,3618.5,3618.4,1e-08]
["bitfinex","ETHUSD",1752833062679,13.43873956,3618.5,3616.9,0.14419368]
["bitfinex","ETHUSD",1752833062680,2.76472214,3617.0,3616.9,0.14419368]
["bitfinex","ETHUSD",1752833063084,2.76487502,3616.8,3616.7,1e-08]
["bitfinex","ETHUSD",1752833063593,3.19457502,3616.8,3616.7,1e-08]
["bitfinex","ETHUSD",1752833064293,2.76487502,3616.8,3616.7,1e-08]
["bitfinex","ETHUSD",1752833064803,3.19457502,3616.8,3616.7,1e-08]
["bitfinex","ETHUSD",1752833065004,2.76487502,3616.8,3616.7,1e-08]
["bitfinex","ETHUSD",1752833065383,3.19457502,3616.8,3616.7,1e-08]
["bitfinex","ETHUSD",1752833065979,3.88319257,3616.8,3616.7,1e-08]
["bitfinex","ETHUSD",1752833066214,4.64359257,3616.8,3616.7,1e-08]
["bitfinex","ETHUSD",1752833069527,8.91559257,3616.8,3616.7,1e-08]
["bitfinex","ETHUSD",1752833071020,3.55592792,3616.6,3616.5,0.001]
["bitfinex","ETHUSD",1752833071200,9.01180723,3616.6,3616.5,0.001]
["bitfinex","ETHUSD",1752833071401,9.44150723,3616.6,3616.5,0.001]
["bitfinex","ETHUSD",1752833072203,9.99150723,3616.6,3616.5,0.001]
["bitfinex","ETHUSD",1752833072610,3.58691024,3616.1,3616.0,0.001]
["bitfinex","ETHUSD",1752833072823,7.85891024,3616.1,3616.0,0.001]
["bitfinex","ETHUSD",1752833073053,8.95547382,3616.1,3616.0,0.001]
["bitfinex","ETHUSD",1752833075196,8.52577382,3616.1,3616.0,0.001]
["bitfinex","ETHUSD",1752833075400,2.76541024,3616.1,3616.0,0.001]
["bitfinex","ETHUSD",1752833075598,2.76533661,3616.2,3616.0,0.4373]
["bitfinex","ETHUSD",1752833075826,0.1376,3616.1,3616.0,0.001]
["bitfinex","ETHUSD",1752833075999,2.90301024,3616.1,3616.0,0.001]
["bitfinex","ETHUSD",1752833076328,4.66824357,3616.1,3616.0,0.001]
["bitfinex","ETHUSD",1752833076713,8.94024357,3616.1,3616.0,0.001]
["bitfinex","ETHUSD",1752833081024,2.90301024,3616.1,3616.0,0.001]
["bitfinex","ETHUSD",1752833082244,2.90301024,3616.1,3616.0,0.4373]
["bitfinex","ETHUSD",1752833082807,2.90301024,3616.1,3616.0,0.001]
["bitfinex","ETHUSD",1752833083039,3.34021024,3616.1,3616.0,0.001]
["bitfinex","ETHUSD",1752833083636,4.13771024,3616.1,3616.0,0.001]
["bitfinex","ETHUSD",1752833083817,5.25521357,3616.1,3616.0,0.001]
["bitfinex","ETHUSD",1752833084752,9.52721357,3616.1,3616.0,0.001]
["bitfinex","ETHUSD",1752833087058,2.76602218,3615.3,3615.2,0.1]
["bitfinex","ETHUSD",1752833088154,2.76602218,3615.3,3615.2,0.5446]
["bitfinex","ETHUSD",1752833088459,2.76602218,3615.3,3615.2,0.0446]
["bitfinex","ETHUSD",1752833088754,2.76609869,3615.2,3615.1,0.7996]
["bitfinex","ETHUSD",1752833089951,0.1376,3615.4,3615.1,1.99844914]
["bitfinex","ETHUSD",1752833090332,2.90354654,3615.4,3615.1,1.99844914]
["bitfinex","ETHUSD",1752833090526,2.90354654,3615.4,3615.1,2.41644914]
["bitfinex","ETHUSD",1752833090728,2.90354654,3615.4,3615.2,0.418]
["bitfinex","ETHUSD",1752833090934,2.76602218,3615.3,3615.2,0.418]
["bitfinex","ETHUSD",1752833091146,2.76609869,3615.2,3615.1,0.7996]
["bitfinex","ETHUSD",1752833091533,2.76602461,3615.3,3615.1,0.7996]
["bitfinex","ETHUSD",1752833091737,0.1376,3615.4,3615.1,1.2176]
["bitfinex","ETHUSD",1752833091738,2.90357712,3615.4,3615.1,1.2176]
["bitfinex","ETHUSD",1752833091940,2.90357712,3615.4,3615.2,0.418]
["bitfinex","ETHUSD",1752833092349,2.76602218,3615.3,3615.2,0.418]
["bitfinex","ETHUSD",1752833092795,2.90357703,3615.4,3615.2,0.418]
["bitfinex","ETHUSD",1752833094466,2.76602218,3615.3,3615.2,0.418]
["bitfinex","ETHUSD",1752833094764,2.76602218,3615.3,3615.1,0.7996]
["bitfinex","ETHUSD",1752833095266,2.76609869,3615.2,3615.1,0.7996]
["bitfinex","ETHUSD",1752833095562,2.76604591,3615.3,3615.1,5.0706]
["bitfinex","ETHUSD",1752833096138,0.1376,3615.4,3615.1,5.0706]
["bitfinex","ETHUSD",1752833096333,2.90359149,3615.4,3615.1,5.0706]
["bitfinex","ETHUSD",1752833096661,2.76602886,3615.3,3615.1,5.0706]
["bitfinex","ETHUSD",1752833096868,2.76609869,3615.2,3615.0,0.34443674]
["bitfinex","ETHUSD",1752833097075,2.76625172,3615.0,3614.9,0.14428995]
["bitfinex","ETHUSD",1752833097299,2.76625172,3615.0,3614.9,4.41528995]
["bitfinex","ETHUSD",1752833097990,2.76625172,3615.0,3614.9,0.14428995]
["bitfinex","ETHUSD",1752833098329,3.20345172,3615.0,3614.9,0.14428995]
["bitfinex","ETHUSD",1752833099251,2.64345172,3615.0,3614.9,0.14428995]
["bitfinex","ETHUSD",1752833100792,4.72,3616.3,3614.9,0.14428995]
["bitfinex","ETHUSD",1752833100965,2.76605296,3616.6,3614.9,0.14428995]
["bitfinex","ETHUSD",1752833100966,2.76625172,3615.0,3614.9,0.14428995]
["bitfinex","ETHUSD",1752833101155,3.34105172,3615.0,3614.9,0.14428995]
["bitfinex","ETHUSD",1752833101360,0.8246,3614.6,3613.8,0.9331]
["bitfinex","ETHUSD",1752833101591,0.1376,3614.2,3613.8,0.7955]
["bitfinex","ETHUSD",1752833101798,2.76700211,3614.1,3613.9,4.27]
["bitfinex","ETHUSD",1752833102010,2.76701715,3614.0,3613.8,2.11578906]
["bitfinex","ETHUSD",1752833102153,2.76696261,3614.1,3613.9,4.27]
["bitfinex","ETHUSD",1752833102357,2.76696261,3614.1,3614.0,4.27]
["bitfinex","ETHUSD",1752833102778,2.76709372,3613.9,3613.8,1.32028906]
["bitfinex","ETHUSD",1752833103091,2.76732344,3613.6,3613.5,3.0]
["bitfinex","ETHUSD",1752833103291,2.90492344,3613.6,3613.5,3.0]
["bitfinex","ETHUSD",1752833103496,4.41640281,3613.6,3613.5,3.0]
["bitfinex","ETHUSD",1752833103814,2.76785961,3612.9,3612.8,4.27]
["bitfinex","ETHUSD",1752833104020,2.76785961,3612.9,3612.5,0.4]
["bitfinex","ETHUSD",1752833104021,2.76808946,3612.6,3612.5,0.4]
["bitfinex","ETHUSD",1752833104314,7.03776105,3613.1,3611.4,0.7621]
["bitfinex","ETHUSD",1752833104458,2.76877924,3611.7,3611.6,0.1384]
["bitfinex","ETHUSD",1752833104972,2.7688559,3611.6,3611.5,0.14435291]
["bitfinex","ETHUSD",1752833105154,2.7688559,3611.6,3611.0,0.20699446]
["bitfinex","ETHUSD",1752833105155,2.76923928,3611.1,3611.0,0.20699446]
["bitfinex","ETHUSD",1752833105354,2.76931597,3611.0,3610.9,4.27]
["bitfinex","ETHUSD",1752833105684,0.1384,3611.3,3610.9,4.688]
["bitfinex","ETHUSD",1752833105863,2.76922188,3611.2,3610.9,4.27]
["bitfinex","ETHUSD",1752833106061,0.1384,3611.3,3611.0,0.418]
["bitfinex","ETHUSD",1752833106366,0.1384,3611.8,3611.2,0.1384]
["bitfinex","ETHUSD",1752833106772,2.76900924,3611.4,3611.3,4.27]
["bitfinex","ETHUSD",1752833107017,0.4372,3612.3,3611.3,4.688]
["bitfinex","ETHUSD",1752833107162,0.1384,3611.8,3611.4,0.8131]
["bitfinex","ETHUSD",1752833107366,2.7688014,3611.7,3611.4,0.8131]
["bitfinex","ETHUSD",1752833107672,3.59455908,3612.6,3611.6,2.76879492]
["bitfinex","ETHUSD",1752833107886,2.76793874,3612.8,3611.7,0.418]
["bitfinex","ETHUSD",1752833108084,4.27,3613.3,3611.9,0.9013]
["bitfinex","ETHUSD",1752833108289,2.76829948,3612.4,3612.1,0.1384]
["bitfinex","ETHUSD",1752833108779,2.76854928,3612.0,3611.9,0.7629]
["bitfinex","ETHUSD",1752833109110,0.1384,3612.1,3611.9,5.0339]
["bitfinex","ETHUSD",1752833109111,2.90689243,3612.1,3611.9,5.0339]
["bitfinex","ETHUSD",1752833109310,2.76854928,3612.0,3611.9,0.7629]
["bitfinex","ETHUSD",1752833109604,0.4372,3612.3,3611.5,0.7629]
["bitfinex","ETHUSD",1752833109801,0.1384,3611.9,3611.6,4.271]
["bitfinex","ETHUSD",1752833110096,0.1384,3611.9,3611.6,4.689]
["bitfinex","ETHUSD",1752833110271,0.1384,3611.9,3611.7,0.418]
["bitfinex","ETHUSD",1752833110476,0.1384,3611.9,3611.7,0.76781477]
["bitfinex","ETHUSD",1752833110663,0.8204,3613.0,3611.9,2.76862593]
["bitfinex","ETHUSD",1752833110865,0.1384,3612.7,3612.3,2.76830678]
["bitfinex","ETHUSD",1752833111100,0.1384,3612.7,3612.4,4.689]
["bitfinex","ETHUSD",1752833111304,0.1376,3613.3,3612.7,2.76800144]
["bitfinex","ETHUSD",1752833111605,0.1376,3613.3,3612.7,0.44568012]
["bitfinex","ETHUSD",1752833111801,2.76734069,3613.6,3612.9,2.76784133]
["bitfinex","ETHUSD",1752833111988,2.76705484,3614.0,3613.1,2.76764056]
["bitfinex","ETHUSD",1752833112190,2.7675532,3613.3,3613.2,0.1376]
["bitfinex","ETHUSD",1752833112405,2.7675532,3613.3,3613.2,4.272]
["bitfinex","ETHUSD",1752833113400,2.90508835,3613.4,3613.2,4.272]
["bitfinex","ETHUSD",1752833113601,2.7675532,3613.3,3613.2,4.272]
["bitfinex","ETHUSD",1752833113812,0.1376,3613.4,3613.2,4.6992]
["bitfinex","ETHUSD",1752833114007,2.90487077,3613.7,3613.2,5.1172]
["bitfinex","ETHUSD",1752833114314,2.76704187,3614.0,3613.3,3.1855487]
["bitfinex","ETHUSD",1752833114523,0.1376,3613.9,3613.3,0.5556]
["bitfinex","ETHUSD",1752833114672,2.76717029,3613.8,3613.3,0.5556]
["bitfinex","ETHUSD",1752833115115,0.1376,3613.9,3613.3,0.1376]
["bitfinex","ETHUSD",1752833115419,2.76745948,3613.5,3613.3,0.1376]
["bitfinex","ETHUSD",1752833115580,2.76686403,3614.2,3612.7,0.7908]
["bitfinex","ETHUSD",1752833115782,2.76778704,3613.0,3612.8,4.4096]
["bitfinex","ETHUSD",1752833116321,2.9050844,3613.4,3612.9,4.272]
["bitfinex","ETHUSD",1752833116515,2.7676489,3613.2,3612.9,4.272]
["bitfinex","ETHUSD",1752833116674,2.76770774,3613.1,3613.0,4.272]
["bitfinex","ETHUSD",1752833117213,2.76770774,3613.1,3612.8,0.1376]
["bitfinex","ETHUSD",1752833117214,2.76785961,3612.9,3612.8,0.1376]
["bitfinex","ETHUSD",1752833117454,2.76785961,3612.9,3612.3,0.7626]
["bitfinex","ETHUSD",1752833117570,0.1376,3612.8,3612.4,4.272]
["bitfinex","ETHUSD",1752833118085,2.76778476,3613.0,3612.5,0.5564]
["bitfinex","ETHUSD",1752833118475,2.76780287,3613.0,3612.5,0.5564]
["bitfinex","ETHUSD",1752833118933,2.76808946,3612.6,3612.3,0.7626]
["bitfinex","ETHUSD",1752833119077,2.76816608,3612.5,3612.4,4.272]
["bitfinex","ETHUSD",1752833119273,2.76816608,3612.5,3612.3,0.7626]
["bitfinex","ETHUSD",1752833119572,0.1384,3612.7,3612.3,0.7626]
["bitfinex","ETHUSD",1752833119772,0.1384,3612.7,3612.4,4.272]
["bitfinex","ETHUSD",1752833120406,0.1384,3612.7,3612.5,4.272]
["bitfinex","ETHUSD",1752833120704,2.76808946,3612.6,3612.5,4.272]
["bitfinex","ETHUSD",1752833121710,2.76839599,3612.2,3612.1,0.34540993]
["bitfinex","ETHUSD",1752833121871,2.76839599,3612.2,3612.1,4.47900993]
["bitfinex","ETHUSD",1752833122074,2.76839599,3612.2,3612.1,4.272]
["bitfinex","ETHUSD",1752833122594,2.76853145,3612.1,3611.8,0.7573]
["bitfinex","ETHUSD",1752833122771,2.90679599,3612.2,3611.8,0.7573]
["bitfinex","ETHUSD",1752833122973,2.76862593,3611.9,3611.8,0.7573]
["bitfinex","ETHUSD",1752833123205,2.76862593,3611.9,3611.8,5.0293]
["bitfinex","ETHUSD",1752833123406,0.1384,3612.2,3611.8,5.0293]
["bitfinex","ETHUSD",1752833123606,2.76854928,3612.0,3611.9,4.272]
["bitfinex","ETHUSD",1752833123811,0.1384,3612.2,3611.6,0.34469343]
["bitfinex","ETHUSD",1752833123971,2.90700661,3612.0,3611.7,4.272]
["bitfinex","ETHUSD",1752833124171,2.76872311,3611.8,3611.7,4.272]
["bitfinex","ETHUSD",1752833124597,0.1384,3612.0,3611.7,4.272]
["bitfinex","ETHUSD",1752833125027,1.2369,3613.0,3611.8,1.1926]
["bitfinex","ETHUSD",1752833125186,2.90663653,3612.5,3611.8,1.331]
["bitfinex","ETHUSD",1752833125386,0.1384,3612.5,3611.8,1.331]
["bitfinex","ETHUSD",1752833125610,2.76846564,3612.2,3611.8,0.913]
["bitfinex","ETHUSD",1752833125997,2.76829155,3612.4,3611.8,0.913]
["bitfinex","ETHUSD",1752833126197,0.1384,3612.5,3611.8,0.913]
["bitfinex","ETHUSD",1752833126198,2.76833737,3612.3,3611.8,0.913]
["bitfinex","ETHUSD",1752833126912,0.1384,3612.5,3611.8,0.913]
["bitfinex","ETHUSD",1752833127212,2.90656897,3612.5,3611.9,4.272]
["bitfinex","ETHUSD",1752833127393,2.76836705,3612.3,3611.9,4.272]
["bitfinex","ETHUSD",1752833128108,0.4556,3612.3,3611.9,4.272]
["bitfinex","ETHUSD",1752833128310,2.76862593,3611.9,3611.8,0.913]
["bitfinex","ETHUSD",1752833128523,2.76862593,3611.9,3611.8,4.272]
["bitfinex","ETHUSD",1752833128813,2.76874879,3611.8,3611.6,0.1384]
["bitfinex","ETHUSD",1752833129016,2.76877924,3611.7,3611.5,0.002]
["bitfinex","ETHUSD",1752833129216,2.90699518,3612.0,3611.7,4.272]
["bitfinex","ETHUSD",1752833129387,0.1384,3612.0,3611.7,4.272]
["bitfinex","ETHUSD",1752833129586,2.76840125,3612.2,3611.7,5.13124]
["bitfinex","ETHUSD",1752833129899,0.1384,3612.3,3611.8,3.54329165]
["bitfinex","ETHUSD",1752833130086,2.90673152,3612.3,3611.8,0.7746]
["bitfinex","ETHUSD",1752833130288,2.76817599,3612.5,3611.9,3.18658156]
["bitfinex","ETHUSD",1752833130621,2.76832568,3612.3,3612.1,0.1384]
["bitfinex","ETHUSD",1752833130924,2.76826691,3612.4,3612.2,4.272]
["bitfinex","ETHUSD",1752833131601,2.76831935,3612.3,3612.2,4.272]
["bitfinex","ETHUSD",1752833132688,2.76831935,3612.3,3611.9,4.272]
["bitfinex","ETHUSD",1752833132689,2.76859751,3612.0,3611.9,4.272]
["bitfinex","ETHUSD",1752833132889,3.36259751,3612.0,3611.9,4.272]
["bitfinex","ETHUSD",1752833133309,2.7688559,3611.6,3611.5,0.002]
["bitfinex","ETHUSD",1752833133481,2.7688559,3611.6,3611.5,4.276]
["bitfinex","ETHUSD",1752833133676,0.1384,3611.7,3611.5,4.276]
["bitfinex","ETHUSD",1752833134015,2.7687517,3611.8,3611.5,4.276]
["bitfinex","ETHUSD",1752833134219,2.76870392,3611.8,3611.5,4.694]
["bitfinex","ETHUSD",1752833134393,2.7688559,3611.6,3611.5,4.276]
["bitfinex","ETHUSD",1752833134588,2.76870258,3611.8,3611.5,4.276]
["bitfinex","ETHUSD",1752833134788,2.90705367,3611.9,3611.5,4.276]
["bitfinex","ETHUSD",1752833134998,2.7688559,3611.6,3611.5,4.276]
["bitfinex","ETHUSD",1752833135190,2.76870258,3611.8,3611.5,4.276]
["bitfinex","ETHUSD",1752833135390,0.1384,3611.9,3611.5,4.276]
["bitfinex","ETHUSD",1752833135595,0.001,3613.0,3611.7,0.1384]
["bitfinex","ETHUSD",1752833135596,2.90678017,3612.3,3611.7,0.1384]
["bitfinex","ETHUSD",1752833135900,2.76841263,3612.2,3611.7,0.1384]
["bitfinex","ETHUSD",1752833136094,0.1384,3612.3,3611.7,0.1384]
["bitfinex","ETHUSD",1752833136095,2.76847925,3612.1,3611.7,0.1384]
["bitfinex","ETHUSD",1752833136314,2.7686748,3611.9,3611.7,0.1384]
["bitfinex","ETHUSD",1752833136518,2.7686748,3611.9,3611.5,0.002]
["bitfinex","ETHUSD",1752833136519,2.76863131,3611.9,3611.8,4.274]
["bitfinex","ETHUSD",1752833136735,3.36263131,3611.9,3611.8,4.274]
["bitfinex","ETHUSD",1752833137029,2.90703131,3611.9,3611.8,4.274]
["bitfinex","ETHUSD",1752833137436,2.76870258,3611.8,3611.5,0.002]
["bitfinex","ETHUSD",1752833137631,2.7688559,3611.6,3611.5,0.002]
["bitfinex","ETHUSD",1752833137838,2.9072559,3611.6,3611.5,4.275]
["bitfinex","ETHUSD",1752833138047,3.3628559,3611.6,3611.5,0.002]
["bitfinex","ETHUSD",1752833138199,3.97601175,3611.6,3611.5,4.275]
["bitfinex","ETHUSD",1752833138532,4.73151175,3611.6,3611.5,0.002]
["bitfinex","ETHUSD",1752833138706,3.3628559,3611.6,3611.5,0.002]
["bitfinex","ETHUSD",1752833141495,2.9072559,3611.6,3611.5,0.002]
["bitfinex","ETHUSD",1752833141821,3.3628559,3611.6,3611.5,0.002]
["bitfinex","ETHUSD",1752833149667,4.1214559,3611.6,3611.5,0.002]
["bitfinex","ETHUSD",1752833152370,0.1384,3611.6,3611.5,0.002]
["bitfinex","ETHUSD",1752833152669,3.001,3612.6,3611.7,2.76873619]
["bitfinex","ETHUSD",1752833152670,2.76837723,3612.3,3611.7,2.76873619]
["bitfinex","ETHUSD",1752833152831,0.1384,3612.2,3611.8,1.02316642]
["bitfinex","ETHUSD",1752833153032,0.001,3612.6,3611.8,1.02316642]
["bitfinex","ETHUSD",1752833153033,0.001,3612.6,3612.2,0.7624]
["bitfinex","ETHUSD",1752833153271,0.001,3612.6,3612.5,2.76816608]
["bitfinex","ETHUSD",1752833153466,0.001,3612.6,3612.4,0.02768242]
["bitfinex","ETHUSD",1752833153624,0.001,3612.6,3612.5,2.76816608]
["bitfinex","ETHUSD",1752833154265,0.001,3612.6,3612.5,3.18616608]
["bitfinex","ETHUSD",1752833154565,0.001,3612.6,3612.5,3.95936608]
["bitfinex","ETHUSD",1752833154730,0.001,3612.6,3612.5,3.98704774]
["bitfinex","ETHUSD",1752833154933,0.001,3612.6,3612.5,5.15457445]
["bitfinex","ETHUSD",1752833155843,0.001,3612.6,3612.5,5.12689279]
["bitfinex","ETHUSD",1752833156948,0.001,3612.6,3612.5,9.40089279]
["bitfinex","ETHUSD",1752833157478,0.001,3612.6,3612.5,0.7732]
["bitfinex","ETHUSD",1752833157681,0.001,3612.6,3612.5,7.81536608]
["bitfinex","ETHUSD",1752833158165,0.001,3612.6,3612.5,7.82036608]
["bitfinex","ETHUSD",1752833159143,0.001,3612.6,3612.5,5.0522]
["bitfinex","ETHUSD",1752833159850,0.001,3612.6,3612.5,4.279]
["bitfinex","ETHUSD",1752833160063,0.001,3612.6,3612.4,0.1384]
["bitfinex","ETHUSD",1752833160352,0.001,3612.6,3611.6,0.418]
["bitfinex","ETHUSD",1752833160353,3.22071758,3612.5,3612.0,0.1384]
["bitfinex","ETHUSD",1752833160573,0.4525,3612.5,3612.1,4.279]
["bitfinex","ETHUSD",1752833160764,2.90751841,3612.6,3612.1,4.279]
["bitfinex","ETHUSD",1752833161066,2.7681723,3612.5,3612.1,4.279]
["bitfinex","ETHUSD",1752833161272,0.1394,3612.6,3612.2,4.279]
["bitfinex","ETHUSD",1752833161455,0.1394,3612.6,3612.0,2.90689452]
["bitfinex","ETHUSD",1752833161662,0.1394,3612.6,3612.1,4.278]
["bitfinex","ETHUSD",1752833161992,0.1394,3612.6,3612.2,2.76838997]
["bitfinex","ETHUSD",1752833162195,0.001,3612.6,3612.1,7.46445901]
["bitfinex","ETHUSD",1752833162564,0.001,3612.6,3612.2,2.7683793]
["bitfinex","ETHUSD",1752833162905,0.001,3612.6,3612.5,0.1384]
["bitfinex","ETHUSD",1752833163185,0.001,3612.6,3612.5,4.4154]
["bitfinex","ETHUSD",1752833163385,0.001,3612.6,3612.5,0.1384]
["bitfinex","ETHUSD",1752833163690,0.001,3612.6,3612.5,4.4154]
["bitfinex","ETHUSD",1752833163989,0.001,3612.6,3612.5,4.4164]
["bitfinex","ETHUSD",1752833164289,0.001,3612.6,3612.5,7.18456608]
["bitfinex","ETHUSD",1752833164455,0.001,3612.6,3612.5,4.4164]
["bitfinex","ETHUSD",1752833164788,0.001,3612.6,3612.5,8.04420608]
["bitfinex","ETHUSD",1752833165850,0.001,3612.6,3612.5,9.40140608]
["bitfinex","ETHUSD",1752833166049,0.001,3612.6,3612.5,8.85140608]
["bitfinex","ETHUSD",1752833166481,0.001,3612.6,3612.5,8.43340608]
["bitfinex","ETHUSD",1752833170127,0.001,3612.6,3612.5,8.42840608]
["bitfinex","ETHUSD",1752833171696,0.001,3612.6,3612.5,8.84640608]
["bitfinex","ETHUSD",1752833171894,0.001,3612.6,3612.5,8.42840608]
["bitfinex","ETHUSD",1752833176027,0.001,3612.6,3612.5,7.98676608]
["bitfinex","ETHUSD",1752833180341,0.001,3612.6,3612.5,3.71376608]
["bitfinex","ETHUSD",1752833181192,0.4477,3613.0,3612.5,2.90656608]
["bitfinex","ETHUSD",1752833181507,0.4467,3612.9,3612.6,4.272]
["bitfinex","ETHUSD",1752833181830,0.4467,3612.8,3612.6,4.272]
["bitfinex","ETHUSD",1752833182015,0.4467,3612.8,3612.5,2.90656608]
["bitfinex","ETHUSD",1752833182331,0.001,3613.0,3612.6,4.272]
["bitfinex","ETHUSD",1752833182332,0.4477,3613.0,3612.6,4.272]
["bitfinex","ETHUSD",1752833182526,0.001,3613.0,3612.6,4.272]
["bitfinex","ETHUSD",1752833182718,0.4467,3612.9,3612.6,4.272]
["bitfinex","ETHUSD",1752833182914,0.4467,3612.9,3612.7,2.76795674]
["bitfinex","ETHUSD",1752833183124,0.001,3613.0,3612.9,2.76785961]
["bitfinex","ETHUSD",1752833183306,0.001,3613.0,3612.8,4.272]
["bitfinex","ETHUSD",1752833183510,0.001,3613.0,3612.8,7.03991381]
["bitfinex","ETHUSD",1752833183706,0.001,3613.0,3612.9,2.76785961]
["bitfinex","ETHUSD",1752833184299,0.001,3613.0,3612.8,7.03991552]
["bitfinex","ETHUSD",1752833184498,0.001,3613.0,3612.9,2.76785961]
["bitfinex","ETHUSD",1752833185332,0.001,3613.0,3612.8,7.03990252]
["bitfinex","ETHUSD",1752833185733,0.001,3613.0,3612.9,2.76785961]
["bitfinex","ETHUSD",1752833186113,0.001,3613.0,3612.9,5.15277844]
["bitfinex","ETHUSD",1752833186512,0.001,3613.0,3612.9,8.67509985]
["bitfinex","ETHUSD",1752833186925,0.001,3613.4,3613.3,7.1429532]
["bitfinex","ETHUSD",1752833187124,0.001,3613.4,3613.3,19.16337605]
["bitfinex","ETHUSD",1752833187327,0.001,3613.4,3613.3,19.71897605]
["bitfinex","ETHUSD",1752833187524,1e-08,3613.4,3613.3,22.24441589]
["bitfinex","ETHUSD",1752833187733,0.001,3614.1,3614.0,7.08021715]
["bitfinex","ETHUSD",1752833188038,0.001,3614.1,3614.0,19.23824]
["bitfinex","ETHUSD",1752833188403,0.001,3614.1,3614.0,18.68824]
["bitfinex","ETHUSD",1752833189040,0.001,3614.1,3614.0,10.93981715]
["bitfinex","ETHUSD",1752833189215,0.001,3614.1,3614.0,13.01670933]
["bitfinex","ETHUSD",1752833189933,0.001,3614.1,3614.0,13.43470933]
["bitfinex","ETHUSD",1752833190859,0.001,3614.1,3614.0,13.01670933]
["bitfinex","ETHUSD",1752833191367,0.001,3614.5,3614.4,5.76671093]
["bitfinex","ETHUSD",1752833191506,0.001,3614.5,3614.4,10.89106204]
["bitfinex","ETHUSD",1752833191706,0.001,3614.5,3614.4,11.02866204]
["bitfinex","ETHUSD",1752833191912,0.001,3614.5,3614.4,12.25406204]
["bitfinex","ETHUSD",1752833192162,0.001,3614.5,3614.4,12.80406204]
["bitfinex","ETHUSD",1752833192831,0.001,3614.5,3614.4,12.80306204]
["bitfinex","ETHUSD",1752833192832,1e-08,3614.5,3614.4,12.80306204]
["bitfinex","ETHUSD",1752833195450,0.001,3614.9,3614.8,3.31640478]
["bitfinex","ETHUSD",1752833195647,0.001,3614.9,3614.8,11.39446882]
["bitfinex","ETHUSD",1752833195852,0.001,3614.9,3614.8,11.50440478]
["bitfinex","ETHUSD",1752833196150,0.001,3614.9,3614.8,11.92240478]
["bitfinex","ETHUSD",1752833196537,0.001,3616.0,3615.9,2.7655632]
["bitfinex","ETHUSD",1752833196732,0.001,3616.0,3615.9,5.2309]
["bitfinex","ETHUSD",1752833197072,0.001,3616.0,3615.9,8.2309]
["bitfinex","ETHUSD",1752833197235,0.001,3616.0,3615.9,7.4086]
["bitfinex","ETHUSD",1752833197434,0.001,3616.0,3615.9,3.1376]
["bitfinex","ETHUSD",1752833197957,0.001,3616.0,3615.9,7.4076]
["bitfinex","ETHUSD",1752833198744,0.001,3616.0,3615.9,11.93239465]
["bitfinex","ETHUSD",1752833198953,0.001,3616.0,3615.9,12.90039465]
["bitfinex","ETHUSD",1752833199136,0.001,3616.0,3615.9,13.71269465]
["bitfinex","ETHUSD",1752833200134,0.001,3616.0,3615.9,6.25913145]
["bitfinex","ETHUSD",1752833200474,0.001,3616.0,3615.9,6.4531632]
["bitfinex","ETHUSD",1752833200673,0.001,3616.0,3615.9,10.7221632]
["bitfinex","ETHUSD",1752833202089,0.4477,3616.0,3615.9,7.4076]
["bitfinex","ETHUSD",1752833202955,0.001,3616.0,3615.9,7.4076]
["bitfinex","ETHUSD",1752833203272,2.76648672,3616.0,3615.9,3.344849]
["bitfinex","ETHUSD",1752833203455,3.76106857,3616.0,3615.9,4.615849]
["bitfinex","ETHUSD",1752833203657,3.76106857,3616.0,3615.9,4.478249]
["bitfinex","ETHUSD",1752833203857,3.20788672,3616.0,3615.9,0.207249]
["bitfinex","ETHUSD",1752833204073,3.57361618,3615.7,3615.6,6.642]
["bitfinex","ETHUSD",1752833204237,4.01501618,3615.7,3615.6,10.914]
["bitfinex","ETHUSD",1752833205473,4.01501618,3615.7,3615.6,10.913]
["bitfinex","ETHUSD",1752833205768,0.8079,3615.7,3615.6,10.913]
["bitfinex","ETHUSD",1752833205934,0.001,3616.0,3615.6,11.57454438]
["bitfinex","ETHUSD",1752833205935,1.2216,3616.0,3615.6,11.57454438]
["bitfinex","ETHUSD",1752833206135,3.98709053,3616.0,3615.6,11.0506]
["bitfinex","ETHUSD",1752833206336,0.4414,3615.9,3615.6,11.0506]
["bitfinex","ETHUSD",1752833206574,0.001,3616.0,3615.6,11.0506]
["bitfinex","ETHUSD",1752833206939,2.76649758,3616.0,3615.6,11.0506]
["bitfinex","ETHUSD",1752833207140,3.20789758,3616.0,3615.6,11.0506]
["bitfinex","ETHUSD",1752833207370,2.76649758,3616.0,3615.6,11.0506]
["bitfinex","ETHUSD",1752833207573,0.001,3616.0,3615.7,2.79330314]
["bitfinex","ETHUSD",1752833207777,0.001,3616.0,3615.9,3.0]
["bitfinex","ETHUSD",1752833207943,0.001,3616.0,3615.9,5.9031632]
["bitfinex","ETHUSD",1752833209076,0.001,3616.0,3615.9,7.6335632]
["bitfinex","ETHUSD",1752833212549,0.001,3616.6,3616.5,2.76510438]
["bitfinex","ETHUSD",1752833212767,0.001,3616.6,3616.5,7.06175542]
["bitfinex","ETHUSD",1752833212994,0.001,3616.6,3616.5,8.15439966]
["bitfinex","ETHUSD",1752833213177,0.001,3616.6,3616.5,8.70439966]
["bitfinex","ETHUSD",1752833213381,0.001,3616.6,3616.5,9.46829966]
["bitfinex","ETHUSD",1752833214555,0.001,3616.6,3616.5,12.46829966]
["bitfinex","ETHUSD",1752833214961,0.001,3616.6,3616.5,12.88629966]
["bitfinex","ETHUSD",1752833215483,0.001,3616.6,3616.5,12.46829966]
["bitfinex","ETHUSD",1752833216358,0.001,3616.6,3616.5,12.46729966]
["bitfinex","ETHUSD",1752833217169,0.001,3616.6,3616.5,12.88529966]
["bitfinex","ETHUSD",1752833218674,0.001,3616.8,3616.7,3.31495147]
["bitfinex","ETHUSD",1752833218885,0.001,3616.8,3616.7,9.28457658]
["bitfinex","ETHUSD",1752833220874,0.001,3616.8,3616.7,2.25262511]
["bitfinex","ETHUSD",1752833221209,0.4424,3616.8,3616.7,7.4046]
["bitfinex","ETHUSD",1752833222073,1.256,3616.8,3616.7,3.1376]
["bitfinex","ETHUSD",1752833222280,1.256,3616.8,3616.7,7.4046]
["bitfinex","ETHUSD",1752833222877,1.256,3616.8,3616.7,3.1376]
["bitfinex","ETHUSD",1752833223100,4.02087502,3616.8,3616.7,7.4046]
["bitfinex","ETHUSD",1752833223427,2.76502792,3616.6,3616.5,0.2021955]
["bitfinex","ETHUSD",1752833223699,3.54602792,3616.6,3616.5,4.267]
["bitfinex","ETHUSD",1752833224007,3.98742792,3616.6,3616.5,4.267]
["bitfinex","ETHUSD",1752833224208,2.76518084,3616.4,3616.3,0.1376]
["bitfinex","ETHUSD",1752833224503,2.76518084,3616.4,3616.3,4.4046]
["bitfinex","ETHUSD",1752833224676,0.4414,3616.4,3616.3,4.4046]
["bitfinex","ETHUSD",1752833226973,0.781,3616.6,3616.3,4.84506]
["bitfinex","ETHUSD",1752833227308,0.001,3616.8,3616.5,2.76509559]
["bitfinex","ETHUSD",1752833227466,0.001,3616.8,3616.7,2.76495147]
["bitfinex","ETHUSD",1752833227671,0.001,3616.8,3616.7,5.79260098]
["bitfinex","ETHUSD",1752833227905,0.001,3616.8,3616.7,7.2126648]
["bitfinex","ETHUSD",1752833228107,0.001,3616.8,3616.7,7.18501529]
["bitfinex","ETHUSD",1752833228684,1.2305,3616.8,3616.7,0.1376]
["bitfinex","ETHUSD",1752833228884,1.2305,3616.8,3616.7,4.267]
["bitfinex","ETHUSD",1752833229086,3.99537502,3616.8,3616.7,4.267]
["bitfinex","ETHUSD",1752833229285,4.13297502,3616.8,3616.7,4.267]
["bitfinex","ETHUSD",1752833230172,0.7891,3616.8,3616.7,4.267]
["bitfinex","ETHUSD",1752833230368,0.001,3616.8,3616.7,4.6937]
["bitfinex","ETHUSD",1752833230572,0.4424,3616.8,3616.7,4.267]
["bitfinex","ETHUSD",1752833231087,0.4424,3616.8,3616.6,0.1376]
["bitfinex","ETHUSD",1752833231408,0.001,3616.8,3616.7,4.267]
["bitfinex","ETHUSD",1752833232116,0.4424,3616.8,3616.3,0.1376]
["bitfinex","ETHUSD",1752833232275,2.76508798,3616.6,3616.4,4.267]
["bitfinex","ETHUSD",1752833232608,2.76523028,3616.4,3615.9,3.0]
["bitfinex","ETHUSD",1752833232813,2.76523028,3616.4,3616.0,4.267]
["bitfinex","ETHUSD",1752833232987,0.4713,3616.3,3616.0,4.267]
["bitfinex","ETHUSD",1752833233309,0.4713,3616.3,3615.9,3.1376]
["bitfinex","ETHUSD",1752833233310,3.2365871,3616.3,3616.1,4.267]
["bitfinex","ETHUSD",1752833233671,0.4713,3616.2,3616.1,4.267]
["bitfinex","ETHUSD",1752833234223,4.05603377,3616.2,3616.1,4.267]
["bitfinex","ETHUSD",1752833234390,2.76544391,3616.1,3615.9,0.1376]
["bitfinex","ETHUSD",1752833234594,3.23674391,3616.1,3616.0,4.267]
["bitfinex","ETHUSD",1752833234794,0.4713,3616.1,3616.0,4.267]
["bitfinex","ETHUSD",1752833235778,3.23671024,3616.1,3616.0,4.267]
["bitfinex","ETHUSD",1752833236109,0.4713,3616.1,3616.0,4.267]
["bitfinex","ETHUSD",1752833236681,3.23671024,3616.1,3616.0,4.267]
["bitfinex","ETHUSD",1752833236876,2.76563969,3615.8,3615.7,0.20603164]
["bitfinex","ETHUSD",1752833237179,0.8103,3615.8,3615.3,0.14422043]
["bitfinex","ETHUSD",1752833237406,3.23706159,3615.7,3615.4,4.267]
["bitfinex","ETHUSD",1752833237726,0.69589976,3616.1,3615.3,0.14422043]
["bitfinex","ETHUSD",1752833237727,3.37470016,3615.6,3615.3,0.14422043]
["bitfinex","ETHUSD",1752833237892,2.76594567,3615.4,3615.3,0.14422043]
["bitfinex","ETHUSD",1752833238094,3.98848683,3615.5,3615.3,4.41122043]
["bitfinex","ETHUSD",1752833238410,3.23724567,3615.4,3615.3,4.41122043]
["bitfinex","ETHUSD",1752833238575,3.23724567,3615.4,3615.3,0.14422043]
["bitfinex","ETHUSD",1752833238781,3.23724567,3615.4,3615.3,4.41122043]
["bitfinex","ETHUSD",1752833239211,3.99364567,3615.4,3615.3,4.41122043]
["bitfinex","ETHUSD",1752833239917,3.99364567,3615.4,3615.3,0.14422043]
["bitfinex","ETHUSD",1752833240245,3.99364567,3615.4,3615.3,4.41222043]
["bitfinex","ETHUSD",1752833240584,4.66959553,3615.4,3615.3,0.14422043]
["bitfinex","ETHUSD",1752833240782,4.66959553,3615.4,3615.3,4.41222043]
["bitfinex","ETHUSD",1752833242423,4.66959553,3615.4,3615.3,0.14422043]
["bitfinex","ETHUSD",1752833243056,3.58709869,3615.2,3615.1,0.002]
["bitfinex","ETHUSD",1752833243341,4.35088811,3615.2,3615.1,1e-08]
["bitfinex","ETHUSD",1752833243493,4.82218811,3615.2,3615.1,1e-08]
["bitfinex","ETHUSD",1752833247329,12.64018811,3615.2,3615.1,1e-08]
["bitfinex","ETHUSD",1752833247528,12.09018811,3615.2,3615.1,1e-08]
["bitfinex","ETHUSD",1752833248533,12.64018811,3615.2,3615.1,1e-08]
["bitfinex","ETHUSD",1752833249424,12.09018811,3615.2,3615.1,1e-08]
["bitfinex","ETHUSD",1752833250163,7.82218811,3615.2,3615.1,1e-08]
["bitfinex","ETHUSD",1752833250337,12.09118811,3615.2,3615.1,1e-08]
["bitfinex","ETHUSD",1752833252952,12.64118811,3615.2,3615.1,1e-08]
["bitfinex","ETHUSD",1752833255161,3.53816403,3614.2,3614.1,0.14427601]
["bitfinex","ETHUSD",1752833255460,3.53864958,3613.6,3613.2,0.1376]
["bitfinex","ETHUSD",1752833255623,3.53864958,3613.6,3612.8,3.5831899]
["bitfinex","ETHUSD",1752833255624,2.76746166,3613.5,3612.8,3.5831899]
["bitfinex","ETHUSD",1752833255821,0.4713,3613.5,3613.3,0.14428837]
["bitfinex","ETHUSD",1752833256060,0.4713,3613.4,3613.0,0.1376]
["bitfinex","ETHUSD",1752833256368,0.4713,3613.4,3613.3,0.14429011]
["bitfinex","ETHUSD",1752833256657,0.9089,3613.6,3613.3,0.14429011]
["bitfinex","ETHUSD",1752833257262,0.4713,3613.5,3613.3,0.14429011]
["bitfinex","ETHUSD",1752833257430,2.76747661,3613.4,3613.3,0.14429011]
["bitfinex","ETHUSD",1752833257630,0.4713,3613.4,3613.3,0.14429011]
["bitfinex","ETHUSD",1752833257932,3.23877661,3613.4,3613.3,0.14429011]
["bitfinex","ETHUSD",1752833258250,0.4713,3613.4,3613.3,0.14429011]
["bitfinex","ETHUSD",1752833258962,0.4713,3613.4,3613.0,4.4066]
["bitfinex","ETHUSD",1752833259164,3.67625076,3613.6,3613.0,0.1376]
["bitfinex","ETHUSD",1752833259464,0.4713,3613.5,3613.1,4.269]
["bitfinex","ETHUSD",1752833259660,3.67625076,3613.6,3613.1,4.269]
["bitfinex","ETHUSD",1752833259840,0.4713,3613.4,3613.1,4.269]
["bitfinex","ETHUSD",1752833260038,0.9089,3613.6,3613.1,7.03663046]
["bitfinex","ETHUSD",1752833260266,2.76674885,3614.4,3613.1,7.03663046]
["bitfinex","ETHUSD",1752833260267,0.7524,3614.3,3613.6,2.76729128]
["bitfinex","ETHUSD",1752833260568,0.4713,3614.4,3613.8,0.7932]
["bitfinex","ETHUSD",1752833260859,0.1376,3614.5,3613.9,0.1376]
["bitfinex","ETHUSD",1752833261071,0.1376,3614.5,3613.9,2.90464764]
["bitfinex","ETHUSD",1752833261242,0.1376,3614.5,3614.1,2.7669363]
["bitfinex","ETHUSD",1752833261761,0.1376,3614.5,3614.0,2.766997]
["bitfinex","ETHUSD",1752833261928,2.9042904,3614.5,3613.9,2.90465999]
["bitfinex","ETHUSD",1752833262328,0.1376,3614.5,3613.9,2.90469015]
["bitfinex","ETHUSD",1752833262544,0.1376,3614.5,3614.0,2.76696524]
["bitfinex","ETHUSD",1752833262726,0.1376,3614.5,3613.9,0.1376]
["bitfinex","ETHUSD",1752833262952,2.90400652,3614.8,3614.2,2.90441873]
["bitfinex","ETHUSD",1752833263837,0.1376,3614.8,3614.2,2.90441873]
["bitfinex","ETHUSD",1752833264150,0.1376,3614.8,3614.2,0.1376]
["bitfinex","ETHUSD",1752833264642,2.76658676,3614.6,3614.2,0.1376]
["bitfinex","ETHUSD",1752833265046,0.4594,3614.5,3614.3,4.269]
["bitfinex","ETHUSD",1752833265731,3.55193928,3614.3,3614.0,4.269]
["bitfinex","ETHUSD",1752833265937,3.55193928,3614.3,3613.9,4.269]
["bitfinex","ETHUSD",1752833265938,2.76699721,3614.1,3613.9,4.269]
["bitfinex","ETHUSD",1752833266132,0.4594,3614.0,3613.9,4.269]
["bitfinex","ETHUSD",1752833266458,2.76699721,3614.1,3613.9,4.269]
["bitfinex","ETHUSD",1752833266666,0.4594,3614.1,3613.9,4.269]
["bitfinex","ETHUSD",1752833267463,0.7851,3614.3,3613.9,4.269]
["bitfinex","ETHUSD",1752833267766,3.22641715,3614.0,3613.9,4.269]
["bitfinex","ETHUSD",1752833268145,0.4594,3614.0,3613.9,4.269]
["bitfinex","ETHUSD",1752833268466,1.13722689,3614.0,3613.8,0.1376]
["bitfinex","ETHUSD",1752833268664,0.4594,3613.9,3613.8,4.269]
["bitfinex","ETHUSD",1752833268829,3.22649372,3613.9,3613.8,4.269]
["bitfinex","ETHUSD",1752833269829,2.76723975,3613.8,3613.4,0.1376]
["bitfinex","ETHUSD",1752833270033,3.22663975,3613.8,3613.5,4.269]
["bitfinex","ETHUSD",1752833270231,2.76723975,3613.8,3613.5,4.269]
["bitfinex","ETHUSD",1752833270450,2.76732344,3613.6,3613.5,4.269]
["bitfinex","ETHUSD",1752833270674,3.22672344,3613.6,3613.5,4.269]
["bitfinex","ETHUSD",1752833271050,2.76740002,3613.5,3613.4,0.1376]
["bitfinex","ETHUSD",1752833271244,2.76749114,3613.4,3613.0,0.7709]
["bitfinex","ETHUSD",1752833271435,0.4594,3613.4,3613.2,0.1376]
["bitfinex","ETHUSD",1752833271634,0.8152,3613.7,3613.3,4.269]
["bitfinex","ETHUSD",1752833271934,0.1376,3613.5,3612.9,0.1376]
["bitfinex","ETHUSD",1752833272134,0.1376,3613.5,3613.0,4.269]
["bitfinex","ETHUSD",1752833272369,2.76775363,3613.1,3613.0,4.269]
["bitfinex","ETHUSD",1752833272547,3.22715363,3613.1,3613.0,4.269]
["bitfinex","ETHUSD",1752833272943,3.22715363,3613.1,3612.9,0.1376]
["bitfinex","ETHUSD",1752833273143,2.76762013,3613.3,3612.2,0.7707]
["bitfinex","ETHUSD",1752833273144,2.76800327,3612.8,3612.2,0.7707]
["bitfinex","ETHUSD",1752833273370,2.76786414,3612.9,3612.3,4.269]
["bitfinex","ETHUSD",1752833273557,2.76801818,3612.7,3612.4,0.1384]
["bitfinex","ETHUSD",1752833273937,2.76796745,3612.8,3612.4,0.1384]
["bitfinex","ETHUSD",1752833274136,2.76789044,3612.9,3612.4,0.1384]
["bitfinex","ETHUSD",1752833274359,2.7681034,3612.6,3612.4,0.1384]
["bitfinex","ETHUSD",1752833274670,2.76815388,3612.6,3611.9,0.8254]
["bitfinex","ETHUSD",1752833274834,0.4594,3612.5,3612.2,0.1384]
["bitfinex","ETHUSD",1752833275030,3.22764271,3612.4,3612.2,0.1384]
["bitfinex","ETHUSD",1752833275262,0.4594,3612.4,3612.2,0.1384]
["bitfinex","ETHUSD",1752833275697,0.1376,3612.8,3612.2,0.1384]
["bitfinex","ETHUSD",1752833275907,2.76801557,3612.7,3612.2,0.1384]
["bitfinex","ETHUSD",1752833276200,0.7946,3613.0,3612.3,2.76827433]
["bitfinex","ETHUSD",1752833276201,3.70003635,3613.0,3612.3,2.76827433]
["bitfinex","ETHUSD",1752833276349,3.70003635,3613.0,3612.4,2.90664105]
["bitfinex","ETHUSD",1752833276552,0.1376,3613.0,3612.5,4.269]
["bitfinex","ETHUSD",1752833276801,0.1376,3613.0,3612.7,2.76796453]
["bitfinex","ETHUSD",1752833277093,0.1376,3613.0,3612.6,0.7983]
["bitfinex","ETHUSD",1752833277304,0.1376,3613.0,3612.6,3.56638828]
["bitfinex","ETHUSD",1752833277454,0.4594,3613.6,3612.7,0.418]
["bitfinex","ETHUSD",1752833277787,0.1376,3613.6,3612.9,0.1376]
["bitfinex","ETHUSD",1752833277984,0.1376,3613.6,3613.0,4.269]
["bitfinex","ETHUSD",1752833277985,2.76741116,3613.5,3613.0,4.269]
["bitfinex","ETHUSD",1752833278769,0.4594,3613.4,3613.0,4.269]
["bitfinex","ETHUSD",1752833279686,3.22689523,3613.4,3613.0,4.269]
["bitfinex","ETHUSD",1752833279901,2.7677064,3613.1,3613.0,4.269]
["bitfinex","ETHUSD",1752833280204,2.7677064,3613.1,3612.8,4.269]
["bitfinex","ETHUSD",1752833280205,2.76785961,3612.9,3612.8,4.269]
["bitfinex","ETHUSD",1752833280614,0.8068,3613.4,3612.8,4.269]
["bitfinex","ETHUSD",1752833280754,2.76785961,3612.9,3612.8,4.4066]
["bitfinex","ETHUSD",1752833281161,2.76830766,3612.4,3612.1,0.002]
["bitfinex","ETHUSD",1752833281356,2.76830766,3612.4,3612.3,0.1384]
["bitfinex","ETHUSD",1752833281764,2.76839599,3612.2,3612.1,0.002]
["bitfinex","ETHUSD",1752833282109,3.36800636,3612.2,3612.1,0.002]
["bitfinex","ETHUSD",1752833282295,3.50640636,3612.2,3612.1,4.271]
["bitfinex","ETHUSD",1752833282512,2.90679599,3612.2,3612.1,4.271]
["bitfinex","ETHUSD",1752833283112,2.76839599,3612.2,3612.1,4.4094]
["bitfinex","ETHUSD",1752833285020,3.22779599,3612.2,3612.1,0.002]
["bitfinex","ETHUSD",1752833285313,2.76839599,3612.2,3612.1,4.271]
["bitfinex","ETHUSD",1752833286826,3.22779599,3612.2,3612.1,4.271]
["bitfinex","ETHUSD",1752833287023,2.76893257,3611.5,3611.4,0.1]
["bitfinex","ETHUSD",1752833287937,3.22833257,3611.5,3611.4,4.369]
["bitfinex","ETHUSD",1752833288521,3.98313257,3611.5,3611.4,4.369]
["bitfinex","ETHUSD",1752833288692,4.67217049,3611.5,3611.4,4.369]
["bitfinex","ETHUSD",1752833290140,4.67217049,3611.5,3611.4,0.1]
["bitfinex","ETHUSD",1752833290518,4.27,3612.0,3611.4,0.1]
["bitfinex","ETHUSD",1752833290519,0.7548,3611.8,3611.4,0.1]
["bitfinex","ETHUSD",1752833290751,0.1384,3611.8,3611.4,4.37]
["bitfinex","ETHUSD",1752833291039,2.76893257,3611.5,3611.4,4.37]
["bitfinex","ETHUSD",1752833291850,3.36864635,3611.5,3611.4,4.37]
["bitfinex","ETHUSD",1752833292149,3.82804635,3611.5,3611.4,4.37]
["bitfinex","ETHUSD",1752833292334,4.61674635,3611.5,3611.4,4.37]
["bitfinex","ETHUSD",1752833293706,0.59971378,3611.5,3611.4,4.37]
["bitfinex","ETHUSD",1752833293904,2.76890502,3611.6,3611.4,4.37]
["bitfinex","ETHUSD",1752833294201,2.76871345,3611.8,3611.4,4.37]
["bitfinex","ETHUSD",1752833294202,0.1384,3611.8,3611.4,4.37]
["bitfinex","ETHUSD",1752833294404,2.76893257,3611.5,3611.4,4.37]
["bitfinex","ETHUSD",1752833294603,2.76893257,3611.5,3611.4,0.1]
["bitfinex","ETHUSD",1752833294803,3.92564375,3611.5,3611.4,4.37]
["bitfinex","ETHUSD",1752833295406,0.70601118,3611.5,3611.4,4.37]
["bitfinex","ETHUSD",1752833295628,2.76888737,3611.6,3611.4,5.1445]
["bitfinex","ETHUSD",1752833295836,2.76888737,3611.6,3611.4,4.37]
["bitfinex","ETHUSD",1752833296703,2.76893257,3611.5,3611.4,4.37]
["bitfinex","ETHUSD",1752833296908,3.21963257,3611.5,3611.4,4.37]
["bitfinex","ETHUSD",1752833297421,3.83231375,3611.5,3611.4,4.37]
["bitfinex","ETHUSD",1752833297622,3.38161375,3611.5,3611.4,4.37]
["bitfinex","ETHUSD",1752833298031,2.76893257,3611.5,3611.4,4.37]
["bitfinex","ETHUSD",1752833299352,3.21963257,3611.5,3611.4,4.37]
["bitfinex","ETHUSD",1752833300237,2.76885517,3611.7,3611.4,0.1]
["bitfinex","ETHUSD",1752833300471,0.1384,3611.8,3611.5,4.271]
["bitfinex","ETHUSD",1752833300930,2.76882969,3611.7,3611.5,4.271]
["bitfinex","ETHUSD",1752833301130,2.9071159,3611.8,3611.5,4.271]
["bitfinex","ETHUSD",1752833301333,2.76878829,3611.7,3611.5,4.271]
["bitfinex","ETHUSD",1752833302462,2.90714977,3611.8,3611.5,4.271]
["bitfinex","ETHUSD",1752833302641,0.1384,3611.8,3611.5,4.271]
["bitfinex","ETHUSD",1752833303029,0.7823,3612.4,3611.5,7.80951518]
["bitfinex","ETHUSD",1752833303231,2.90676416,3612.3,3611.7,2.76875738]
["bitfinex","ETHUSD",1752833303468,0.1384,3612.3,3611.6,0.5564]
["bitfinex","ETHUSD",1752833303767,0.1384,3612.3,3611.7,2.79646703]
["bitfinex","ETHUSD",1752833304066,3.688853,3612.6,3612.0,0.1384]
["bitfinex","ETHUSD",1752833304270,3.688853,3612.6,3612.1,4.271]
["bitfinex","ETHUSD",1752833304439,2.76816721,3612.5,3612.1,4.271]
["bitfinex","ETHUSD",1752833304844,2.76824539,3612.4,3612.1,4.271]
["bitfinex","ETHUSD",1752833305058,3.21903627,3612.3,3612.1,4.271]
["bitfinex","ETHUSD",1752833305352,0.1376,3612.8,3612.2,1.326]
["bitfinex","ETHUSD",1752833305568,1.07359073,3613.1,3612.3,2.76831935]
["bitfinex","ETHUSD",1752833305758,2.76793497,3612.9,3612.3,0.1384]
["bitfinex","ETHUSD",1752833306081,2.76796241,3612.8,3612.3,0.1384]
["bitfinex","ETHUSD",1752833306264,3.35608992,3613.0,3612.3,2.90669328]
["bitfinex","ETHUSD",1752833306265,2.76788245,3612.9,3612.3,2.90669328]
["bitfinex","ETHUSD",1752833306437,2.76788245,3612.9,3612.3,0.1384]
["bitfinex","ETHUSD",1752833306438,3.48762361,3612.9,3612.3,0.1384]
["bitfinex","ETHUSD",1752833306638,2.76826188,3612.4,3612.0,0.908]
["bitfinex","ETHUSD",1752833306843,2.76847263,3612.1,3612.0,0.1384]
["bitfinex","ETHUSD",1752833307038,4.00147263,3612.1,3611.8,4.281]
["bitfinex","ETHUSD",1752833307244,2.90696493,3612.0,3611.8,4.281]
["bitfinex","ETHUSD",1752833307553,2.76862593,3611.9,3611.8,4.281]
["bitfinex","ETHUSD",1752833307759,0.4507,3611.9,3611.8,4.281]
["bitfinex","ETHUSD",1752833308064,3.53589981,3612.0,3611.8,4.281]
["bitfinex","ETHUSD",1752833308271,2.76862593,3611.9,3611.8,4.281]
["bitfinex","ETHUSD",1752833308470,0.1384,3612.0,3611.8,4.281]
["bitfinex","ETHUSD",1752833308980,3.35765234,3612.0,3611.8,4.281]
["bitfinex","ETHUSD",1752833309383,3.35766824,3612.0,3611.8,4.281]
["bitfinex","ETHUSD",1752833309550,2.76862593,3611.9,3611.8,4.281]
["bitfinex","ETHUSD",1752833309750,3.35765425,3612.0,3611.8,4.281]
["bitfinex","ETHUSD",1752833309966,0.5891,3612.0,3611.8,4.281]
["bitfinex","ETHUSD",1752833310682,3.35766908,3612.0,3611.8,4.281]
["bitfinex","ETHUSD",1752833311059,3.21932593,3611.9,3611.8,4.281]
["bitfinex","ETHUSD",1752833311456,3.59780566,3612.0,3611.8,4.281]
["bitfinex","ETHUSD",1752833311845,2.90696822,3612.0,3611.8,4.281]
["bitfinex","ETHUSD",1752833312083,4.2193,3612.7,3611.8,4.281]
["bitfinex","ETHUSD",1752833312285,0.1384,3612.5,3611.9,0.1384]
["bitfinex","ETHUSD",1752833312448,1.3577,3612.7,3612.1,0.1384]
["bitfinex","ETHUSD",1752833312782,0.1384,3612.7,3612.3,0.7758]
["bitfinex","ETHUSD",1752833313186,4.29207248,3613.1,3612.4,2.76823606]
["bitfinex","ETHUSD",1752833313187,2.76783719,3613.0,3612.4,2.76823606]
["bitfinex","ETHUSD",1752833313391,0.1376,3612.9,3612.4,2.76823606]
["bitfinex","ETHUSD",1752833313562,0.1376,3612.9,3612.3,3.68248987]
["bitfinex","ETHUSD",1752833313887,0.1376,3612.9,3612.4,2.76823693]
["bitfinex","ETHUSD",1752833314052,0.1376,3612.9,3612.3,3.68249213]
["bitfinex","ETHUSD",1752833314791,0.1376,3612.9,3612.3,0.9142]
["bitfinex","ETHUSD",1752833314954,1.07359073,3613.1,3612.3,1.1938]
["bitfinex","ETHUSD",1752833315156,1.07359073,3613.1,3612.6,0.1384]
["bitfinex","ETHUSD",1752833315356,1.07359073,3613.1,3612.7,7.05101087]
["bitfinex","ETHUSD",1752833315562,1.07359073,3613.1,3612.7,4.283]
["bitfinex","ETHUSD",1752833315762,1.07359073,3613.1,3612.7,7.05096624]
["bitfinex","ETHUSD",1752833316004,1.07359073,3613.1,3612.7,4.283]
["bitfinex","ETHUSD",1752833316168,1.07359073,3613.1,3612.8,2.7678894]
["bitfinex","ETHUSD",1752833316563,1.07359073,3613.1,3612.7,4.283]
["bitfinex","ETHUSD",1752833316769,1.07359073,3613.1,3613.0,2.905383]
["bitfinex","ETHUSD",1752833316965,0.8148,3614.5,3613.3,2.7675371]
["bitfinex","ETHUSD",1752833317280,0.1376,3614.2,3613.7,2.7671819]
["bitfinex","ETHUSD",1752833317465,2.76724686,3613.7,3613.4,4.288]
["bitfinex","ETHUSD",1752833317667,0.1376,3613.8,3613.4,4.288]
["bitfinex","ETHUSD",1752833317890,0.8148,3614.1,3613.4,7.05546458]
["bitfinex","ETHUSD",1752833318095,3.26279775,3614.0,3613.4,4.4256]
["bitfinex","ETHUSD",1752833318296,0.35815944,3614.0,3613.5,0.8173]
["bitfinex","ETHUSD",1752833318498,0.35815944,3614.0,3613.6,0.1376]
["bitfinex","ETHUSD",1752833318670,0.1376,3614.2,3613.6,0.1376]
["bitfinex","ETHUSD",1752833318870,2.76699637,3614.1,3613.6,0.1376]
["bitfinex","ETHUSD",1752833319303,2.90447307,3614.2,3613.6,0.1376]
["bitfinex","ETHUSD",1752833319468,0.1376,3614.2,3613.6,0.1376]
["bitfinex","ETHUSD",1752833319672,2.9044761,3614.2,3613.6,0.1376]
["bitfinex","ETHUSD",1752833319874,3.05740501,3614.1,3613.6,0.1376]
["bitfinex","ETHUSD",1752833320193,0.29044761,3614.1,3613.6,0.1376]
["bitfinex","ETHUSD",1752833320512,0.29044761,3614.1,3613.7,3.18524607]
["bitfinex","ETHUSD",1752833320717,0.29044761,3614.1,3613.8,4.297]
["bitfinex","ETHUSD",1752833321085,2.76676625,3614.4,3613.8,4.297]
["bitfinex","ETHUSD",1752833321399,2.76676625,3614.4,3614.0,0.1376]
["bitfinex","ETHUSD",1752833321704,2.76663803,3614.5,3614.0,0.1376]
["bitfinex","ETHUSD",1752833321918,2.76683729,3614.3,3614.0,0.1376]
["bitfinex","ETHUSD",1752833322416,0.3354938,3614.4,3614.1,2.7669367]
["bitfinex","ETHUSD",1752833322614,2.90400478,3614.8,3614.2,4.4326]
["bitfinex","ETHUSD",1752833322782,3.45562864,3614.7,3614.2,4.4326]
["bitfinex","ETHUSD",1752833322982,0.68911731,3614.7,3614.2,4.4326]
["bitfinex","ETHUSD",1752833323182,2.76666039,3614.5,3614.2,4.4326]
["bitfinex","ETHUSD",1752833323487,2.76658519,3614.6,3614.2,4.4326]
["bitfinex","ETHUSD",1752833323684,0.1376,3614.8,3614.2,4.4326]
["bitfinex","ETHUSD",1752833323984,2.76657667,3614.6,3614.2,4.4326]
["bitfinex","ETHUSD",1752833324186,0.56706023,3614.5,3614.2,4.4326]
["bitfinex","ETHUSD",1752833324527,3.33371067,3614.5,3614.2,4.4326]
["bitfinex","ETHUSD",1752833324820,0.56706023,3614.5,3614.2,4.4326]
["bitfinex","ETHUSD",1752833325121,2.76656993,3614.6,3614.2,4.4326]
["bitfinex","ETHUSD",1752833325415,3.20690463,3614.7,3614.2,4.4326]
["bitfinex","ETHUSD",1752833325922,2.76612269,3615.2,3614.6,0.1376]
["bitfinex","ETHUSD",1752833326121,0.69275714,3615.1,3614.7,4.295]
["bitfinex","ETHUSD",1752833326486,3.45895151,3615.1,3614.7,4.295]
["bitfinex","ETHUSD",1752833327395,0.69275714,3615.1,3614.7,4.295]
["bitfinex","ETHUSD",1752833327724,2.76718529,3615.1,3614.7,4.295]
["bitfinex","ETHUSD",1752833328024,2.76630221,3615.0,3614.7,4.295]
["bitfinex","ETHUSD",1752833328617,2.76625436,3615.0,3614.7,4.295]
["bitfinex","ETHUSD",1752833328989,0.001,3615.1,3614.7,4.295]
["bitfinex","ETHUSD",1752833329182,2.76631023,3615.0,3614.7,4.295]
["bitfinex","ETHUSD",1752833329419,2.76640478,3614.8,3614.7,4.295]
["bitfinex","ETHUSD",1752833330531,3.31969993,3614.9,3614.7,4.295]
["bitfinex","ETHUSD",1752833331351,2.76640478,3614.8,3614.7,4.295]
["bitfinex","ETHUSD",1752833331764,3.31969659,3614.9,3614.7,4.295]
["bitfinex","ETHUSD",1752833332424,0.55334154,3614.9,3614.7,4.295]
["bitfinex","ETHUSD",1752833332859,0.55334154,3614.9,3614.7,5.1151]
["bitfinex","ETHUSD",1752833333058,0.55334154,3614.9,3614.7,4.295]
["bitfinex","ETHUSD",1752833333256,2.76627735,3615.0,3614.7,4.295]
["bitfinex","ETHUSD",1752833333579,0.001,3615.1,3614.7,4.295]
["bitfinex","ETHUSD",1752833333730,2.76640478,3614.8,3614.7,4.295]
["bitfinex","ETHUSD",1752833334230,3.20680478,3614.8,3614.7,4.295]
["bitfinex","ETHUSD",1752833336362,2.76650567,3614.7,3614.1,0.752]
["bitfinex","ETHUSD",1752833336565,2.76650567,3614.7,3614.2,4.284]
["bitfinex","ETHUSD",1752833336566,2.76655784,3614.6,3614.2,4.284]
["bitfinex","ETHUSD",1752833336771,2.76675554,3614.4,3614.2,4.284]
["bitfinex","ETHUSD",1752833337464,2.76678748,3614.3,3614.2,4.284]
["bitfinex","ETHUSD",1752833337771,0.1376,3614.7,3614.2,4.284]
["bitfinex","ETHUSD",1752833338077,2.76678748,3614.3,3614.2,4.284]
["bitfinex","ETHUSD",1752833338251,2.766699,3614.5,3614.2,4.284]
["bitfinex","ETHUSD",1752833338452,2.76678748,3614.3,3614.2,4.284]
["bitfinex","ETHUSD",1752833338768,0.578,3614.7,3614.2,4.284]
["bitfinex","ETHUSD",1752833338769,2.76662693,3614.6,3614.2,4.284]
["bitfinex","ETHUSD",1752833338937,3.20709383,3614.5,3614.2,4.284]
["bitfinex","ETHUSD",1752833339138,0.61113208,3614.4,3614.2,4.284]
["bitfinex","ETHUSD",1752833339340,2.7665873,3614.6,3614.2,4.284]
["bitfinex","ETHUSD",1752833339771,2.76664483,3614.5,3614.2,4.284]
["bitfinex","ETHUSD",1752833340140,0.1376,3614.7,3614.2,4.284]
["bitfinex","ETHUSD",1752833340337,2.76678748,3614.3,3614.2,4.284]
["bitfinex","ETHUSD",1752833340577,0.55334902,3614.3,3614.2,4.284]
["bitfinex","ETHUSD",1752833340875,0.1376,3614.7,3614.2,4.284]
["bitfinex","ETHUSD",1752833341072,2.76635063,3614.9,3614.3,3.18474505]
["bitfinex","ETHUSD",1752833341454,4.14313984,3615.1,3614.5,0.1376]
["bitfinex","ETHUSD",1752833341654,2.76637604,3614.9,3614.6,4.279]
["bitfinex","ETHUSD",1752833341887,3.33349763,3614.9,3614.6,4.279]
["bitfinex","ETHUSD",1752833342057,0.56712159,3614.9,3614.6,4.279]
["bitfinex","ETHUSD",1752833342245,0.001,3615.1,3614.7,0.9556]
["bitfinex","ETHUSD",1752833342963,0.001,3615.1,3615.0,2.90385172]
["bitfinex","ETHUSD",1752833343169,0.001,3615.1,3615.0,7.18685172]
["bitfinex","ETHUSD",1752833343579,0.001,3615.1,3615.0,4.8386]
["bitfinex","ETHUSD",1752833344077,0.001,3615.1,3615.0,7.60485172]
["bitfinex","ETHUSD",1752833344583,0.001,3615.1,3615.0,8.42765172]
["bitfinex","ETHUSD",1752833344744,0.001,3615.1,3615.0,13.09657716]
["bitfinex","ETHUSD",1752833346871,0.001,3615.8,3615.5,0.8254]
["bitfinex","ETHUSD",1752833347181,0.001,3615.8,3615.7,0.1376]
["bitfinex","ETHUSD",1752833350246,2.76663969,3615.8,3615.7,4.4136]
["bitfinex","ETHUSD",1752833350452,3.20703969,3615.8,3615.7,4.4136]
["bitfinex","ETHUSD",1752833350648,0.4414,3615.8,3615.7,4.4136]
["bitfinex","ETHUSD",1752833350848,0.001,3615.8,3615.7,4.4136]
["bitfinex","ETHUSD",1752833351344,0.001,3615.8,3615.7,5.65606]
["bitfinex","ETHUSD",1752833351548,0.001,3615.8,3615.7,5.2147]
["bitfinex","ETHUSD",1752833351748,0.001,3615.8,3615.7,7.98041618]
["bitfinex","ETHUSD",1752833351949,0.001,3615.8,3615.7,8.39841618]
["bitfinex","ETHUSD",1752833352170,0.001,3615.8,3615.7,5.6327]
["bitfinex","ETHUSD",1752833352360,0.001,3615.8,3615.7,7.98041618]
["bitfinex","ETHUSD",1752833352853,0.001,3615.8,3615.7,5.2147]
["bitfinex","ETHUSD",1752833353187,0.001,3615.8,3615.7,4.4136]
["bitfinex","ETHUSD",1752833353687,0.001,3615.8,3615.7,4.4126]
["bitfinex","ETHUSD",1752833355587,0.001,3615.8,3615.7,7.17831618]
["bitfinex","ETHUSD",1752833355977,0.001,3615.8,3615.7,4.4126]
["bitfinex","ETHUSD",1752833356179,0.001,3615.8,3615.7,7.17831618]
["bitfinex","ETHUSD",1752833358261,0.001,3615.8,3615.7,4.4126]
["bitfinex","ETHUSD",1752833358662,0.001,3615.8,3615.7,7.17831618]
["bitfinex","ETHUSD",1752833361293,0.001,3615.8,3615.7,4.4126]
["bitfinex","ETHUSD",1752833361884,0.001,3615.8,3615.7,7.17831618]
["bitfinex","ETHUSD",1752833363772,0.001,3615.8,3615.7,8.25242443]
["bitfinex","ETHUSD",1752833364478,0.001,3615.8,3615.7,7.17831618]
["bitfinex","ETHUSD",1752833367200,0.001,3615.8,3615.7,4.4126]
["bitfinex","ETHUSD",1752833367890,0.001,3615.8,3615.7,7.17831618]
["bitfinex","ETHUSD",1752833368900,0.001,3615.8,3615.7,7.59631618]
["bitfinex","ETHUSD",1752833369465,0.001,3615.8,3615.7,7.17831618]
["bitfinex","ETHUSD",1752833372165,0.001,3615.9,3615.7,7.17831618]
["bitfinex","ETHUSD",1752833372166,0.001,3615.9,3615.8,6.31563969]
["bitfinex","ETHUSD",1752833372375,0.001,3616.6,3616.5,2.76510438]
["bitfinex","ETHUSD",1752833372708,0.001,3616.6,3616.5,19.16739225]
["bitfinex","ETHUSD",1752833373023,0.001,3616.6,3616.5,24.20138904]
["bitfinex","ETHUSD",1752833373381,0.001,3616.6,3616.5,23.78338904]
["bitfinex","ETHUSD",1752833373585,0.001,3616.6,3616.5,26.48004698]
["bitfinex","ETHUSD",1752833375117,0.001,3616.6,3616.5,18.28975911]
["bitfinex","ETHUSD",1752833376013,0.001,3616.6,3616.5,18.70775911]
["bitfinex","ETHUSD",1752833376579,0.001,3616.6,3616.5,14.02175911]
["bitfinex","ETHUSD",1752833376780,0.001,3616.6,3616.5,14.78570117]
["bitfinex","ETHUSD",1752833377424,0.4616,3616.6,3616.5,14.78570117]
["bitfinex","ETHUSD",1752833377728,0.001,3616.6,3616.5,15.20370117]
["bitfinex","ETHUSD",1752833378815,0.001,3616.6,3616.5,14.78570117]
["bitfinex","ETHUSD",1752833379921,0.001,3616.6,3616.5,15.20370117]
["bitfinex","ETHUSD",1752833380122,0.001,3616.6,3616.5,17.07991032]
["bitfinex","ETHUSD",1752833381713,0.001,3616.6,3616.5,16.66191032]
["bitfinex","ETHUSD",1752833381896,0.001,3616.6,3616.5,10.51870117]
["bitfinex","ETHUSD",1752833382221,0.4616,3616.6,3616.5,14.78470117]
["bitfinex","ETHUSD",1752833383122,0.001,3616.6,3616.5,14.78470117]
["bitfinex","ETHUSD",1752833384827,0.001,3616.6,3616.5,16.01210117]
["bitfinex","ETHUSD",1752833386694,0.001,3616.6,3616.5,15.59410117]
["bitfinex","ETHUSD",1752833386900,0.001,3616.6,3616.5,18.35306435]
["bitfinex","ETHUSD",1752833391537,0.001,3616.6,3616.5,17.54366435]
["bitfinex","ETHUSD",1752833391853,0.001,3616.6,3616.5,17.54266435]
["bitfinex","ETHUSD",1752833393410,0.001,3616.6,3616.5,14.78370117]
["bitfinex","ETHUSD",1752833394943,0.001,3616.6,3616.5,23.73749912]
["bitfinex","ETHUSD",1752833396149,0.4424,3616.6,3616.5,22.96789912]
["bitfinex","ETHUSD",1752833396332,0.001,3616.6,3616.5,22.96789912]
["bitfinex","ETHUSD",1752833396845,0.4424,3616.6,3616.5,22.96789912]
["bitfinex","ETHUSD",1752833397041,0.4424,3616.6,3616.5,7.75359679]
["bitfinex","ETHUSD",1752833397204,0.4424,3616.6,3616.5,12.01859679]
["bitfinex","ETHUSD",1752833397404,0.4424,3616.6,3616.5,14.78370117]
["bitfinex","ETHUSD",1752833398527,0.4424,3616.6,3616.5,9.01859679]
["bitfinex","ETHUSD",1752833399874,0.4424,3616.6,3616.5,11.78370117]
["bitfinex","ETHUSD",1752833400080,0.4424,3616.6,3616.5,9.01859679]
["bitfinex","ETHUSD",1752833400768,0.001,3616.6,3616.5,14.54266435]
["bitfinex","ETHUSD",1752833402272,0.001,3616.6,3616.5,17.96066435]
["bitfinex","ETHUSD",1752833402481,0.001,3616.6,3616.5,17.54266435]
["bitfinex","ETHUSD",1752833406335,0.001,3616.8,3616.7,3.31495147]
["bitfinex","ETHUSD",1752833406560,0.001,3616.8,3616.7,21.35089051]
["bitfinex","ETHUSD",1752833406878,0.001,3616.8,3616.7,21.878841]
["bitfinex","ETHUSD",1752833407080,0.001,3617.3,3617.2,4.13996928]
["bitfinex","ETHUSD",1752833407284,0.001,3618.1,3618.0,2.76395798]
["bitfinex","ETHUSD",1752833407454,0.001,3618.1,3618.0,15.21215593]
["bitfinex","ETHUSD",1752833407643,0.001,3618.1,3618.0,15.34975593]
["bitfinex","ETHUSD",1752833409080,1.2568,3619.3,3618.3,0.7676]
["bitfinex","ETHUSD",1752833409285,1.2568,3619.3,3618.9,2.76326666]
["bitfinex","ETHUSD",1752833409484,0.953,3619.6,3619.1,0.1376]
["bitfinex","ETHUSD",1752833409782,0.4414,3619.2,3619.1,0.1376]
["bitfinex","ETHUSD",1752833410084,0.4414,3619.2,3619.1,4.4016]
["bitfinex","ETHUSD",1752833412684,4.03404155,3619.2,3619.1,0.1376]
["bitfinex","ETHUSD",1752833412864,2.76318474,3619.1,3618.8,0.1376]
["bitfinex","ETHUSD",1752833413200,0.4546,3619.1,3618.9,4.263]
["bitfinex","ETHUSD",1752833413499,0.4546,3619.0,3618.9,4.263]
["bitfinex","ETHUSD",1752833414290,3.21779425,3619.0,3618.9,4.263]
["bitfinex","ETHUSD",1752833414994,0.4546,3619.0,3618.9,4.263]
["bitfinex","ETHUSD",1752833416179,3.21779425,3619.0,3618.9,4.263]
["bitfinex","ETHUSD",1752833416496,0.4546,3619.0,3618.9,4.263]
["bitfinex","ETHUSD",1752833417003,3.21779425,3619.0,3618.9,4.263]
["bitfinex","ETHUSD",1752833417986,0.4546,3619.0,3618.9,4.263]
["bitfinex","ETHUSD",1752833418909,0.8296,3619.2,3618.9,4.263]
["bitfinex","ETHUSD",1752833419056,3.58666353,3619.5,3618.9,8.28750467]
["bitfinex","ETHUSD",1752833419256,2.76303215,3619.3,3619.1,0.1376]
["bitfinex","ETHUSD",1752833419452,2.76303215,3619.3,3619.2,4.261]
["bitfinex","ETHUSD",1752833419889,0.4546,3619.3,3619.2,4.261]
["bitfinex","ETHUSD",1752833420655,0.8238,3619.5,3619.2,4.261]
["bitfinex","ETHUSD",1752833420958,0.4546,3619.8,3619.6,2.76268923]
["bitfinex","ETHUSD",1752833421155,0.8238,3620.0,3619.7,4.3986]
["bitfinex","ETHUSD",1752833421758,0.4546,3619.9,3619.7,4.3986]
["bitfinex","ETHUSD",1752833423168,3.58623165,3620.0,3619.7,4.3986]
["bitfinex","ETHUSD",1752833423382,0.4546,3619.9,3619.7,4.3986]
["bitfinex","ETHUSD",1752833423784,2.7623303,3620.2,3619.7,4.3986]
["bitfinex","ETHUSD",1752833424006,0.1376,3620.4,3619.7,4.3986]
["bitfinex","ETHUSD",1752833424007,0.4546,3620.1,3619.7,4.3986]
["bitfinex","ETHUSD",1752833424315,3.21705082,3620.0,3619.7,4.3986]
["bitfinex","ETHUSD",1752833424479,2.76245082,3620.0,3619.7,4.3986]
["bitfinex","ETHUSD",1752833424680,0.4546,3619.9,3619.7,4.3986]
["bitfinex","ETHUSD",1752833424892,2.76258356,3619.8,3619.7,4.3986]
["bitfinex","ETHUSD",1752833425094,1.2147,3619.8,3619.7,4.3986]
["bitfinex","ETHUSD",1752833425494,3.97728356,3619.8,3619.7,4.3986]
["bitfinex","ETHUSD",1752833425695,1.2147,3619.8,3619.7,4.3976]
["bitfinex","ETHUSD",1752833426470,0.7601,3620.1,3619.7,4.26]
["bitfinex","ETHUSD",1752833426674,3.97706018,3620.1,3619.7,4.26]
["bitfinex","ETHUSD",1752833426909,0.4546,3620.0,3619.7,4.26]
["bitfinex","ETHUSD",1752833427206,0.4546,3619.9,3619.7,4.26]
["bitfinex","ETHUSD",1752833428209,10.02147955,3621.3,3619.7,4.26]
["bitfinex","ETHUSD",1752833428210,0.4546,3620.2,3619.8,8.18419795]
["bitfinex","ETHUSD",1752833428385,2.76244377,3620.0,3619.9,4.26]
["bitfinex","ETHUSD",1752833428723,3.21704377,3620.0,3619.9,4.26]
["bitfinex","ETHUSD",1752833429013,0.4546,3620.0,3619.9,4.26]
["bitfinex","ETHUSD",1752833429374,3.21681971,3620.3,3619.9,4.26]
["bitfinex","ETHUSD",1752833429578,0.4546,3620.2,3619.9,4.26]
["bitfinex","ETHUSD",1752833430318,0.7819,3620.4,3619.9,5.86135248]
["bitfinex","ETHUSD",1752833430492,2.76225547,3620.3,3619.9,4.26]
["bitfinex","ETHUSD",1752833430686,0.7819,3620.4,3620.2,8.18419795]
["bitfinex","ETHUSD",1752833430898,0.002,3620.6,3620.3,7.83779453]
["bitfinex","ETHUSD",1752833431105,0.002,3620.6,3620.5,2.76204944]
["bitfinex","ETHUSD",1752833431303,0.002,3620.6,3620.5,10.04866993]
["bitfinex","ETHUSD",1752833431610,0.002,3620.6,3620.5,7.259]
["bitfinex","ETHUSD",1752833432317,0.002,3620.6,3620.5,18.20524739]
["bitfinex","ETHUSD",1752833432517,0.002,3620.6,3620.5,18.62324739]
["bitfinex","ETHUSD",1752833432822,0.002,3620.6,3620.5,20.86188379]
["bitfinex","ETHUSD",1752833433312,0.002,3620.6,3620.5,22.64328379]
["bitfinex","ETHUSD",1752833433478,1e-08,3621.3,3620.6,3.55]
["bitfinex","ETHUSD",1752833433679,1e-08,3621.3,3621.2,10.94571346]
["bitfinex","ETHUSD",1752833433910,1e-08,3621.3,3621.2,12.44219795]
["bitfinex","ETHUSD",1752833434086,1e-08,3621.3,3621.2,16.52927326]
["bitfinex","ETHUSD",1752833434278,1e-08,3621.3,3621.2,13.76775775]
["bitfinex","ETHUSD",1752833434474,1e-08,3621.3,3621.2,16.52927326]
["bitfinex","ETHUSD",1752833434911,1e-08,3621.3,3621.2,20.49727326]
["bitfinex","ETHUSD",1752833435113,1e-08,3621.3,3621.2,21.27297326]
["bitfinex","ETHUSD",1752833435512,1e-08,3621.3,3621.2,20.30497326]
["bitfinex","ETHUSD",1752833435812,1e-08,3621.3,3621.2,17.54345775]
["bitfinex","ETHUSD",1752833436024,1e-08,3621.3,3621.2,3.0]
["bitfinex","ETHUSD",1752833436183,0.45460001,3621.3,3621.2,7.258]
["bitfinex","ETHUSD",1752833436693,3.21603927,3621.3,3621.2,4.3956]
["bitfinex","ETHUSD",1752833436903,1e-08,3621.3,3621.2,4.3956]
["bitfinex","ETHUSD",1752833437105,1e-08,3621.3,3621.2,5.92973827]
["bitfinex","ETHUSD",1752833437310,1e-08,3621.3,3621.2,1.67173827]
["bitfinex","ETHUSD",1752833437515,0.45460001,3621.3,3621.2,4.3956]
["bitfinex","ETHUSD",1752833437716,1e-08,3621.3,3621.2,4.3956]
["bitfinex","ETHUSD",1752833438230,4.00013927,3621.3,3621.2,4.3956]
["bitfinex","ETHUSD",1752833438593,4.00013927,3621.3,3621.2,0.1376]
["bitfinex","ETHUSD",1752833438796,0.002,3621.5,3621.4,2.761363]
["bitfinex","ETHUSD",1752833439009,0.002,3621.5,3621.4,19.59070243]
["bitfinex","ETHUSD",1752833439203,0.002,3621.5,3621.4,19.5630888]
["bitfinex","ETHUSD",1752833440646,0.002,3621.5,3621.4,7.257]
["bitfinex","ETHUSD",1752833440823,0.002,3621.5,3621.4,10.018363]
["bitfinex","ETHUSD",1752833441125,0.002,3621.5,3621.4,7.257]
["bitfinex","ETHUSD",1752833441497,0.002,3621.5,3621.4,10.018363]
["bitfinex","ETHUSD",1752833442210,0.002,3621.5,3621.4,18.20256095]
["bitfinex","ETHUSD",1752833442435,0.002,3621.5,3621.4,20.38150732]
["bitfinex","ETHUSD",1752833442608,0.002,3621.5,3621.4,21.34950732]
["bitfinex","ETHUSD",1752833443160,0.002,3622.0,3621.9,3.5509818]
["bitfinex","ETHUSD",1752833443352,0.002,3622.0,3621.9,10.83459161]
["bitfinex","ETHUSD",1752833443631,0.002,3622.0,3621.9,10.0169818]
["bitfinex","ETHUSD",1752833443833,0.002,3622.0,3621.9,7.256]
["bitfinex","ETHUSD",1752833444134,0.4712,3622.0,3621.9,4.256]
["bitfinex","ETHUSD",1752833444533,0.7824,3621.9,3621.4,6.63]
["bitfinex","ETHUSD",1752833444729,0.4692,3621.8,3620.7,2.76186768]
["bitfinex","ETHUSD",1752833444946,0.4692,3621.8,3620.8,4.256]
["bitfinex","ETHUSD",1752833444947,0.7824,3621.3,3620.8,4.256]
["bitfinex","ETHUSD",1752833445140,0.4692,3621.2,3620.8,4.256]
["bitfinex","ETHUSD",1752833445852,2.76159858,3621.1,3620.8,4.256]
["bitfinex","ETHUSD",1752833446069,0.7824,3621.3,3620.8,4.256]
["bitfinex","ETHUSD",1752833446218,0.4692,3621.0,3620.8,4.256]
["bitfinex","ETHUSD",1752833446569,0.4692,3621.5,3620.8,4.6816]
["bitfinex","ETHUSD",1752833446950,0.4692,3621.5,3620.9,2.76167004]
["bitfinex","ETHUSD",1752833447150,3.23048923,3621.5,3621.0,4.256]
["bitfinex","ETHUSD",1752833447456,2.76151146,3621.3,3621.1,4.256]
["bitfinex","ETHUSD",1752833447621,2.76139024,3621.4,3621.1,4.256]
["bitfinex","ETHUSD",1752833447822,0.4692,3621.2,3621.1,4.256]
["bitfinex","ETHUSD",1752833448020,1.2943,3621.6,3621.1,4.256]
["bitfinex","ETHUSD",1752833448264,0.8251,3621.6,3621.1,4.256]
["bitfinex","ETHUSD",1752833448419,0.4692,3621.5,3621.2,2.76149316]
["bitfinex","ETHUSD",1752833448617,0.4692,3621.5,3621.3,4.256]
["bitfinex","ETHUSD",1752833448821,0.4692,3621.5,3621.4,0.1376]
["bitfinex","ETHUSD",1752833450157,2.761363,3621.4,3621.3,4.256]
["bitfinex","ETHUSD",1752833450566,3.230563,3621.4,3621.3,4.256]
["bitfinex","ETHUSD",1752833451126,4.001963,3621.4,3621.3,4.256]
["bitfinex","ETHUSD",1752833451732,4.6920411,3621.4,3621.3,4.256]
["bitfinex","ETHUSD",1752833451932,4.8296411,3621.4,3621.3,4.256]
["bitfinex","ETHUSD",1752833455040,4.8316411,3621.4,3621.3,4.256]
["bitfinex","ETHUSD",1752833455566,4.8316411,3621.4,3620.6,0.1376]
["bitfinex","ETHUSD",1752833455567,3.52969687,3620.7,3620.6,0.1376]
["bitfinex","ETHUSD",1752833455873,0.7678,3620.7,3620.6,4.256]
["bitfinex","ETHUSD",1752833456170,3.99889687,3620.7,3620.6,4.256]
["bitfinex","ETHUSD",1752833456542,2.76220202,3620.3,3620.2,0.1376]
["bitfinex","ETHUSD",1752833456896,2.76220202,3620.3,3620.0,6.629]
["bitfinex","ETHUSD",1752833456897,2.76235463,3620.1,3620.0,6.629]
["bitfinex","ETHUSD",1752833457091,4.00285463,3620.1,3620.0,6.7666]
["bitfinex","ETHUSD",1752833457379,4.00285463,3620.1,3620.0,4.256]
["bitfinex","ETHUSD",1752833457530,4.95558719,3620.1,3620.0,4.256]
["bitfinex","ETHUSD",1752833457727,2.76288887,3619.4,3619.3,0.1376]
["bitfinex","ETHUSD",1752833457941,3.52958887,3619.4,3619.3,4.256]
["bitfinex","ETHUSD",1752833458243,2.7631179,3619.1,3619.0,0.1376]
["bitfinex","ETHUSD",1752833458437,2.76331879,3618.9,3618.8,0.1376]
["bitfinex","ETHUSD",1752833458641,2.76331879,3618.9,3618.8,4.3936]
["bitfinex","ETHUSD",1752833458862,0.4692,3618.9,3618.8,0.1376]
["bitfinex","ETHUSD",1752833459072,3.2324706,3618.9,3618.8,4.3936]
["bitfinex","ETHUSD",1752833459277,3.2324706,3618.9,3618.8,4.256]
["bitfinex","ETHUSD",1752833460135,0.1376,3619.1,3618.8,7.01933099]
["bitfinex","ETHUSD",1752833460390,2.76271012,3619.7,3618.8,7.01933099]
["bitfinex","ETHUSD",1752833460391,0.4692,3619.6,3619.1,2.76306413]
["bitfinex","ETHUSD",1752833460531,0.8034,3619.8,3619.2,4.256]
["bitfinex","ETHUSD",1752833460877,3.70337423,3620.1,3619.5,2.90041179]
["bitfinex","ETHUSD",1752833461087,3.70342485,3620.1,3619.6,4.256]
["bitfinex","ETHUSD",1752833461237,2.76243815,3620.0,3619.6,4.256]
["bitfinex","ETHUSD",1752833461757,3.23163815,3620.0,3619.6,4.256]
["bitfinex","ETHUSD",1752833461955,0.941,3620.1,3619.6,4.256]
["bitfinex","ETHUSD",1752833461956,2.76258523,3619.8,3619.6,4.256]
["bitfinex","ETHUSD",1752833462157,3.23185988,3619.7,3619.6,4.256]
["bitfinex","ETHUSD",1752833462983,3.23185988,3619.7,3619.5,0.1376]
["bitfinex","ETHUSD",1752833463201,2.76265988,3619.7,3619.6,4.256]
["bitfinex","ETHUSD",1752833463749,3.23185988,3619.7,3619.6,4.256]
["bitfinex","ETHUSD",1752833464143,0.4692,3619.7,3619.6,4.256]
["bitfinex","ETHUSD",1752833465373,3.23185988,3619.7,3619.6,4.256]
["bitfinex","ETHUSD",1752833465770,0.4692,3619.7,3619.6,4.256]
["bitfinex","ETHUSD",1752833465978,3.23185988,3619.7,3619.6,4.256]
["bitfinex","ETHUSD",1752833467190,0.4692,3619.7,3619.6,4.256]
["bitfinex","ETHUSD",1752833467395,0.1376,3619.9,3619.6,4.256]
["bitfinex","ETHUSD",1752833467598,0.8034,3620.1,3619.6,4.3936]
["bitfinex","ETHUSD",1752833467907,2.76251572,3619.9,3619.6,4.3936]
["bitfinex","ETHUSD",1752833468073,1.2726,3620.1,3619.6,7.15631379]
["bitfinex","ETHUSD",1752833468273,2.76252136,3619.9,3619.6,4.3936]
["bitfinex","ETHUSD",1752833468572,1.2726,3620.1,3619.6,4.3936]
["bitfinex","ETHUSD",1752833468794,4.03495928,3620.1,3619.6,4.3936]
["bitfinex","ETHUSD",1752833468997,2.76251687,3619.9,3619.6,4.3936]
["bitfinex","ETHUSD",1752833469573,2.76258593,3619.8,3619.6,4.3936]
["bitfinex","ETHUSD",1752833470129,3.23185988,3619.7,3619.6,0.1376]
["bitfinex","ETHUSD",1752833470275,2.7627453,3619.6,3619.3,0.1376]
["bitfinex","ETHUSD",1752833470476,2.7627453,3619.6,3619.4,4.257]
["bitfinex","ETHUSD",1752833470810,0.4692,3619.5,3619.4,4.257]
["bitfinex","ETHUSD",1752833472397,3.21848663,3619.8,3619.4,4.257]
["bitfinex","ETHUSD",1752833472598,0.4559,3619.7,3619.4,4.257]
["bitfinex","ETHUSD",1752833473112,3.21856778,3619.7,3619.4,4.257]
["bitfinex","ETHUSD",1752833473326,2.76273898,3619.6,3619.4,4.257]
["bitfinex","ETHUSD",1752833473813,0.4559,3619.6,3619.4,4.257]
["bitfinex","ETHUSD",1752833474919,2.76261613,3619.8,3619.4,4.257]
["bitfinex","ETHUSD",1752833475314,2.76267354,3619.7,3619.4,4.257]
["bitfinex","ETHUSD",1752833475824,0.4559,3619.7,3619.4,4.257]
["bitfinex","ETHUSD",1752833476717,2.90011964,3619.9,3619.4,4.257]
["bitfinex","ETHUSD",1752833478013,0.1376,3619.9,3619.4,4.257]
["bitfinex","ETHUSD",1752833478230,2.76271036,3619.7,3619.4,4.257]
["bitfinex","ETHUSD",1752833478606,3.21861036,3619.7,3619.4,4.257]
["bitfinex","ETHUSD",1752833479222,0.4559,3619.7,3619.4,4.257]
["bitfinex","ETHUSD",1752833479426,3.21856985,3619.7,3619.4,4.257]
["bitfinex","ETHUSD",1752833480217,0.4559,3619.7,3619.4,4.257]
["bitfinex","ETHUSD",1752833480419,3.21856252,3619.7,3619.4,4.257]
["bitfinex","ETHUSD",1752833481590,2.76261497,3619.8,3619.4,4.257]
["bitfinex","ETHUSD",1752833482894,2.9001359,3619.9,3619.4,4.257]
["bitfinex","ETHUSD",1752833483093,0.1376,3619.9,3619.4,4.257]
["bitfinex","ETHUSD",1752833483289,3.21850246,3619.8,3619.4,4.257]
["bitfinex","ETHUSD",1752833483992,0.4559,3620.7,3619.6,0.7587]
["bitfinex","ETHUSD",1752833484193,0.6920781,3621.4,3619.9,0.7587]
["bitfinex","ETHUSD",1752833484194,3.2174245,3621.2,3619.9,0.7587]
["bitfinex","ETHUSD",1752833484450,0.4559,3621.2,3620.8,0.1376]
["bitfinex","ETHUSD",1752833484603,0.4559,3621.1,3620.9,4.256]
["bitfinex","ETHUSD",1752833484944,0.4559,3621.0,3620.9,4.256]
["bitfinex","ETHUSD",1752833486106,4.96110872,3621.3,3620.9,4.256]
["bitfinex","ETHUSD",1752833486330,0.4559,3621.2,3620.9,4.256]
["bitfinex","ETHUSD",1752833486629,0.4559,3621.1,3620.9,4.256]
["bitfinex","ETHUSD",1752833486850,2.76160825,3621.1,3620.9,4.256]
["bitfinex","ETHUSD",1752833486992,3.21756804,3621.0,3620.9,4.256]
["bitfinex","ETHUSD",1752833487309,3.21756804,3621.0,3620.9,3.72757248]
["bitfinex","ETHUSD",1752833487503,0.8117,3620.9,3619.8,7.4043]
["bitfinex","ETHUSD",1752833487817,2.76201042,3620.6,3620.3,0.1376]
["bitfinex","ETHUSD",1752833488019,0.4559,3620.5,3620.4,4.256]
["bitfinex","ETHUSD",1752833488597,4.16695999,3620.9,3620.4,4.256]
["bitfinex","ETHUSD",1752833488932,1.4052,3620.9,3620.4,4.256]
["bitfinex","ETHUSD",1752833489230,2.76182059,3620.8,3620.4,4.256]
["bitfinex","ETHUSD",1752833489555,2.7619159,3620.7,3620.4,4.256]
["bitfinex","ETHUSD",1752833489702,2.76172413,3621.0,3620.4,7.01812127]
["bitfinex","ETHUSD",1752833489899,2.76164836,3621.1,3620.6,0.1376]
["bitfinex","ETHUSD",1752833490101,2.76189687,3620.7,3620.6,0.1376]
["bitfinex","ETHUSD",1752833490308,2.76189687,3620.7,3620.6,4.3936]
["bitfinex","ETHUSD",1752833490603,3.21779687,3620.7,3620.6,4.256]
["bitfinex","ETHUSD",1752833490814,3.82951733,3620.7,3620.6,4.256]
["bitfinex","ETHUSD",1752833491214,4.64131733,3620.7,3620.6,4.256]
["bitfinex","ETHUSD",1752833491847,2.76189687,3620.7,3620.6,4.256]
["bitfinex","ETHUSD",1752833492235,3.21779687,3620.7,3620.6,4.256]
["bitfinex","ETHUSD",1752833498860,2.76212573,3620.4,3620.3,4.255]
["bitfinex","ETHUSD",1752833499066,3.21802573,3620.4,3620.3,4.255]
["bitfinex","ETHUSD",1752833500907,2.76197315,3620.6,3620.3,4.255]
["bitfinex","ETHUSD",1752833501202,0.1376,3620.8,3620.3,4.255]
["bitfinex","ETHUSD",1752833501384,2.89948536,3620.8,3620.3,4.255]
["bitfinex","ETHUSD",1752833501688,2.76191037,3620.7,3620.3,4.255]
["bitfinex","ETHUSD",1752833501891,2.76197992,3620.6,3620.3,4.255]
["bitfinex","ETHUSD",1752833502051,0.5935,3620.8,3620.3,4.255]
["bitfinex","ETHUSD",1752833502257,2.76212573,3620.4,3620.3,4.255]
["bitfinex","ETHUSD",1752833502458,3.22112573,3620.4,3620.3,4.255]
["bitfinex","ETHUSD",1752833502807,3.98022573,3620.4,3620.3,4.255]
["bitfinex","ETHUSD",1752833503111,4.11782573,3620.4,3620.3,4.255]
["bitfinex","ETHUSD",1752833503590,2.76212573,3620.4,3620.3,4.255]
["bitfinex","ETHUSD",1752833503756,2.76199239,3620.6,3620.3,4.255]
["bitfinex","ETHUSD",1752833504262,2.76205487,3620.5,3620.3,4.255]
["bitfinex","ETHUSD",1752833504458,2.76198926,3620.6,3620.3,4.255]
["bitfinex","ETHUSD",1752833504691,3.10940834,3620.7,3620.3,4.255]
["bitfinex","ETHUSD",1752833505010,2.76205539,3620.5,3620.3,4.255]
["bitfinex","ETHUSD",1752833505210,0.1376,3620.7,3620.3,4.255]
["bitfinex","ETHUSD",1752833505393,2.76182548,3620.8,3620.3,4.255]
["bitfinex","ETHUSD",1752833505713,2.89939114,3620.9,3620.3,7.15479637]
["bitfinex","ETHUSD",1752833505865,2.76182308,3620.8,3620.3,4.3926]
["bitfinex","ETHUSD",1752833506516,3.6714875,3620.9,3620.3,7.15478228]
["bitfinex","ETHUSD",1752833506677,0.1376,3620.9,3620.3,4.3926]
["bitfinex","ETHUSD",1752833506881,2.76159401,3621.1,3620.6,0.9409]
["bitfinex","ETHUSD",1752833507212,3.22059401,3621.1,3620.7,4.255]
["bitfinex","ETHUSD",1752833507705,2.76166937,3621.0,3620.7,4.255]
["bitfinex","ETHUSD",1752833508063,2.76177839,3620.9,3620.7,4.255]
["bitfinex","ETHUSD",1752833508673,2.76182059,3620.8,3620.7,4.255]
["bitfinex","ETHUSD",1752833508873,3.220609,3621.1,3620.7,4.255]
["bitfinex","ETHUSD",1752833508874,3.27571856,3621.0,3620.7,4.255]
["bitfinex","ETHUSD",1752833509195,3.7346955,3621.0,3620.7,4.255]
["bitfinex","ETHUSD",1752833509500,2.76152164,3621.2,3620.7,4.255]
["bitfinex","ETHUSD",1752833509669,0.459,3621.2,3620.7,4.255]
["bitfinex","ETHUSD",1752833509869,1.11185821,3621.3,3620.7,4.255]
["bitfinex","ETHUSD",1752833510276,1.11185821,3621.3,3620.8,2.76177713]
["bitfinex","ETHUSD",1752833510472,1.11185821,3621.3,3620.7,4.673]
["bitfinex","ETHUSD",1752833510780,0.97425821,3621.3,3621.1,0.7552]
["bitfinex","ETHUSD",1752833510977,0.97425821,3621.3,3621.2,7.01551551]
["bitfinex","ETHUSD",1752833511158,0.97425821,3621.3,3621.2,7.15311551]
["bitfinex","ETHUSD",1752833511660,0.97425821,3621.3,3621.2,7.57111551]
["bitfinex","ETHUSD",1752833512893,0.002,3621.4,3621.3,2.76143926]
["bitfinex","ETHUSD",1752833513199,0.002,3621.4,3621.3,4.2331386]
["bitfinex","ETHUSD",1752833514464,0.002,3621.4,3621.3,1.87169934]
["bitfinex","ETHUSD",1752833514658,0.002,3621.4,3621.2,0.1376]
["bitfinex","ETHUSD",1752833514862,0.459,3621.3,3621.2,0.1376]
["bitfinex","ETHUSD",1752833515087,0.459,3621.3,3621.2,4.3916]
["bitfinex","ETHUSD",1752833515907,0.002,3621.4,3621.2,4.3916]
["bitfinex","ETHUSD",1752833519818,0.002,3621.4,3621.3,4.02305365]
["bitfinex","ETHUSD",1752833520005,0.002,3621.4,3621.3,5.11305717]
["bitfinex","ETHUSD",1752833520209,0.002,3621.4,3621.3,8.14067156]
["bitfinex","ETHUSD",1752833520390,0.002,3621.4,3621.3,8.11305717]
["bitfinex","ETHUSD",1752833520727,0.002,3621.5,3621.4,3.311363]
["bitfinex","ETHUSD",1752833520886,0.002,3622.1,3621.4,3.311363]
["bitfinex","ETHUSD",1752833520887,0.002,3622.1,3621.9,6.5395818]
["bitfinex","ETHUSD",1752833521093,0.002,3622.1,3621.9,13.74679666]
["bitfinex","ETHUSD",1752833521293,0.002,3622.1,3621.9,14.30239666]
["bitfinex","ETHUSD",1752833521933,0.002,3622.1,3621.9,13.33439666]
["bitfinex","ETHUSD",1752833522089,0.002,3622.1,3621.9,13.75239666]
["bitfinex","ETHUSD",1752833522743,0.002,3622.1,3621.9,14.30239666]
["bitfinex","ETHUSD",1752833523239,0.002,3622.1,3621.9,13.33439666]
["bitfinex","ETHUSD",1752833524652,0.002,3622.1,3621.9,13.75239666]
["bitfinex","ETHUSD",1752833525980,0.002,3622.1,3621.9,13.75139666]
["bitfinex","ETHUSD",1752833526390,0.002,3622.1,3621.9,13.33339666]
["bitfinex","ETHUSD",1752833527366,0.002,3622.1,3621.9,13.75139666]
["bitfinex","ETHUSD",1752833528392,0.002,3622.1,3621.9,14.30139666]
["bitfinex","ETHUSD",1752833528548,0.002,3622.3,3622.2,6.31075313]
["bitfinex","ETHUSD",1752833528739,0.002,3622.3,3622.2,13.31650049]
["bitfinex","ETHUSD",1752833529240,0.002,3622.3,3622.2,13.73450049]
["bitfinex","ETHUSD",1752833531803,0.002,3622.3,3622.2,13.31550049]
["bitfinex","ETHUSD",1752833531981,0.002,3622.3,3622.2,12.76550049]
["bitfinex","ETHUSD",1752833533073,0.002,3622.3,3622.2,9.17934736]
["bitfinex","ETHUSD",1752833533470,0.002,3622.3,3622.2,4.251]
["bitfinex","ETHUSD",1752833533770,0.4555,3622.3,3622.2,4.251]
["bitfinex","ETHUSD",1752833536773,0.002,3622.3,3622.2,4.251]
["bitfinex","ETHUSD",1752833536991,0.002,3622.3,3622.2,7.01175313]
["bitfinex","ETHUSD",1752833537208,0.002,3622.3,3622.2,4.251]
["bitfinex","ETHUSD",1752833537394,0.002,3622.3,3622.2,7.03936066]
["bitfinex","ETHUSD",1752833537609,0.002,3622.3,3622.2,7.01175313]
["bitfinex","ETHUSD",1752833538817,0.002,3622.3,3622.2,8.00277881]
["bitfinex","ETHUSD",1752833539109,0.002,3622.3,3622.2,9.21577881]
["bitfinex","ETHUSD",1752833539479,0.002,3622.3,3622.2,24.74606685]
["bitfinex","ETHUSD",1752833541127,0.002,3622.8,3622.4,3.3106007]
["bitfinex","ETHUSD",1752833541298,0.002,3622.8,3622.7,4.06967209]
["bitfinex","ETHUSD",1752833541485,0.002,3622.8,3622.7,8.48587581]
["bitfinex","ETHUSD",1752833541819,0.002,3622.8,3622.7,8.87627209]
["bitfinex","ETHUSD",1752833543424,0.002,3622.8,3622.7,8.45827209]
["bitfinex","ETHUSD",1752833543624,0.002,3622.8,3622.7,7.69797209]
["bitfinex","ETHUSD",1752833543796,0.002,3622.8,3622.7,9.15047148]
["bitfinex","ETHUSD",1752833544213,0.002,3622.8,3622.7,9.56847148]
["bitfinex","ETHUSD",1752833544720,0.002,3622.8,3622.7,9.15047148]
["bitfinex","ETHUSD",1752833545026,0.002,3622.8,3622.7,9.56847148]
["bitfinex","ETHUSD",1752833545733,0.002,3622.8,3622.7,9.15047148]
["bitfinex","ETHUSD",1752833547031,0.002,3622.8,3622.7,9.56847148]
["bitfinex","ETHUSD",1752833549452,0.002,3622.8,3622.7,10.38917148]
["bitfinex","ETHUSD",1752833552733,0.002,3622.8,3622.7,9.97117148]
["bitfinex","ETHUSD",1752833554060,0.002,3622.9,3622.8,3.3102959]
["bitfinex","ETHUSD",1752833554245,0.002,3622.9,3622.8,18.03627108]
["bitfinex","ETHUSD",1752833554419,0.002,3622.9,3622.8,18.42666813]
["bitfinex","ETHUSD",1752833554622,1.68713067,3627.4,3624.4,0.8245]
["bitfinex","ETHUSD",1752833554928,2.75814065,3625.7,3624.5,1.2804788]
["bitfinex","ETHUSD",1752833555120,2.75786775,3626.0,3624.6,4.25]
["bitfinex","ETHUSD",1752833555353,12.97380482,3627.0,3624.7,4.25]
["bitfinex","ETHUSD",1752833555354,2.75732759,3626.7,3624.7,4.25]
["bitfinex","ETHUSD",1752833555657,2.7583299,3625.4,3624.7,4.27758849]
["bitfinex","ETHUSD",1752833555833,3.03416289,3625.4,3624.7,4.27758849]
["bitfinex","ETHUSD",1752833556059,2.75853042,3625.2,3624.7,4.27758849]
["bitfinex","ETHUSD",1752833556253,2.75853042,3625.2,3624.7,4.25]
["bitfinex","ETHUSD",1752833556572,2.75881027,3624.8,3624.2,6.625]
["bitfinex","ETHUSD",1752833556773,2.75868241,3625.0,3624.3,4.249]
["bitfinex","ETHUSD",1752833556987,2.75868241,3625.0,3624.3,7.00815261]
["bitfinex","ETHUSD",1752833557194,3.21204844,3625.1,3624.4,0.02759077]
["bitfinex","ETHUSD",1752833557476,2.7586285,3625.0,3624.5,4.25]
["bitfinex","ETHUSD",1752833557785,0.7794,3625.1,3624.6,0.02758925]
["bitfinex","ETHUSD",1752833557938,0.7794,3625.1,3624.7,4.25]
["bitfinex","ETHUSD",1752833558288,0.4535,3625.0,3624.7,4.25]
["bitfinex","ETHUSD",1752833558445,1.13317216,3625.1,3624.7,4.25]
["bitfinex","ETHUSD",1752833558645,0.4535,3624.9,3624.7,4.25]
["bitfinex","ETHUSD",1752833558847,0.4535,3624.8,3624.7,4.25]
["bitfinex","ETHUSD",1752833560579,0.4535,3624.8,3624.3,2.75914752]
["bitfinex","ETHUSD",1752833560580,0.4535,3624.8,3624.4,2.75906891]
["bitfinex","ETHUSD",1752833560799,0.4535,3625.0,3624.5,4.249]
["bitfinex","ETHUSD",1752833560964,0.7794,3625.1,3624.5,4.27659001]
["bitfinex","ETHUSD",1752833561167,0.7794,3625.1,3624.5,7.03553257]
["bitfinex","ETHUSD",1752833561378,0.7794,3625.1,3624.6,2.7588754]
["bitfinex","ETHUSD",1752833561588,1.2838,3625.3,3624.7,7.007835]
["bitfinex","ETHUSD",1752833561896,1.88080897,3625.3,3624.7,4.249]
["bitfinex","ETHUSD",1752833562056,2.75848441,3625.2,3624.7,4.249]
["bitfinex","ETHUSD",1752833562263,0.4621,3625.1,3624.7,4.249]
["bitfinex","ETHUSD",1752833562582,4.18577204,3625.3,3624.7,4.249]
["bitfinex","ETHUSD",1752833562775,0.4621,3625.0,3624.6,2.75892277]
["bitfinex","ETHUSD",1752833562945,0.41855583,3625.2,3624.7,4.249]
["bitfinex","ETHUSD",1752833563153,0.8303,3625.3,3624.8,4.27658772]
["bitfinex","ETHUSD",1752833563462,0.8303,3625.3,3624.9,2.7586684]
["bitfinex","ETHUSD",1752833563663,0.8303,3625.3,3624.8,4.249]
["bitfinex","ETHUSD",1752833563889,0.4621,3625.2,3624.8,7.0077664]
["bitfinex","ETHUSD",1752833564064,0.4621,3625.2,3624.9,2.75867531]
["bitfinex","ETHUSD",1752833564258,0.8303,3625.3,3625.1,0.1376]
["bitfinex","ETHUSD",1752833564484,3.1173308,3625.2,3625.1,0.1376]
["bitfinex","ETHUSD",1752833564674,3.1173308,3625.2,3625.1,4.3856]
["bitfinex","ETHUSD",1752833564876,3.5794308,3625.2,3625.1,4.3856]
["bitfinex","ETHUSD",1752833566877,3.5794308,3625.2,3625.1,0.1376]
["bitfinex","ETHUSD",1752833567191,0.8187,3624.5,3624.4,0.1376]
["bitfinex","ETHUSD",1752833567370,0.8187,3625.0,3624.4,4.3856]
["bitfinex","ETHUSD",1752833567564,0.4621,3624.9,3624.4,4.3856]
["bitfinex","ETHUSD",1752833567767,2.7589127,3624.7,3624.4,4.3856]
["bitfinex","ETHUSD",1752833568284,1.2808,3625.0,3624.4,4.3856]
["bitfinex","ETHUSD",1752833568486,1.2808,3625.0,3624.2,7.4134]
["bitfinex","ETHUSD",1752833568487,1.2808,3625.0,3624.5,0.02759001]
["bitfinex","ETHUSD",1752833568686,2.75893357,3624.6,3624.2,6.625]
["bitfinex","ETHUSD",1752833568887,2.75893357,3624.6,3624.4,0.1376]
["bitfinex","ETHUSD",1752833569094,3.22110124,3624.5,3624.4,0.1376]
["bitfinex","ETHUSD",1752833569405,0.4621,3624.5,3624.4,0.1376]
["bitfinex","ETHUSD",1752833569607,3.22110124,3624.5,3624.4,0.1376]
["bitfinex","ETHUSD",1752833569954,2.75912043,3624.4,3623.2,0.7762]
["bitfinex","ETHUSD",1752833570220,2.75912043,3624.4,3624.0,0.1376]
["bitfinex","ETHUSD",1752833570221,2.75937122,3624.1,3624.0,0.1376]
["bitfinex","ETHUSD",1752833570372,2.75937122,3624.1,3624.0,4.3906]
["bitfinex","ETHUSD",1752833570696,4.02627122,3624.1,3624.0,4.3906]
["bitfinex","ETHUSD",1752833570860,2.7594736,3623.9,3623.2,2.75991851]
["bitfinex","ETHUSD",1752833571070,3.22148189,3624.0,3623.8,0.1376]
["bitfinex","ETHUSD",1752833571269,3.22148189,3624.0,3623.9,4.253]
["bitfinex","ETHUSD",1752833571490,0.8048,3624.1,3623.8,0.1376]
["bitfinex","ETHUSD",1752833572391,0.8121,3624.8,3623.9,0.4299]
["bitfinex","ETHUSD",1752833572696,2.75902221,3624.5,3624.0,0.1376]
["bitfinex","ETHUSD",1752833572856,2.75902221,3624.5,3624.1,4.259]
["bitfinex","ETHUSD",1752833573181,2.75902221,3624.5,3624.4,0.1376]
["bitfinex","ETHUSD",1752833573353,3.22112221,3624.5,3624.4,0.1376]
["bitfinex","ETHUSD",1752833574180,3.22112221,3624.5,3624.1,4.259]
["bitfinex","ETHUSD",1752833574181,2.75922962,3624.2,3624.1,4.259]
["bitfinex","ETHUSD",1752833574381,3.52192962,3624.2,3624.1,4.259]
["bitfinex","ETHUSD",1752833574584,3.98402962,3624.2,3624.1,4.259]
["bitfinex","ETHUSD",1752833575290,2.75930575,3624.1,3624.0,0.1376]
["bitfinex","ETHUSD",1752833575489,3.22140575,3624.1,3624.0,4.3966]
["bitfinex","ETHUSD",1752833575697,3.22140575,3624.1,3624.0,4.259]
["bitfinex","ETHUSD",1752833577536,2.75983882,3623.4,3623.3,0.1376]
["bitfinex","ETHUSD",1752833577660,2.76021971,3622.9,3622.8,0.14405574]
["bitfinex","ETHUSD",1752833577996,2.76021971,3622.9,3622.8,4.40305574]
["bitfinex","ETHUSD",1752833578197,3.22231971,3622.9,3622.8,4.40305574]
["bitfinex","ETHUSD",1752833578495,3.97471971,3622.9,3622.8,4.40305574]
["bitfinex","ETHUSD",1752833579376,4.11231971,3622.9,3622.8,4.40305574]
["bitfinex","ETHUSD",1752833579575,2.7606007,3622.4,3622.3,0.1376]
["bitfinex","ETHUSD",1752833579883,2.7606007,3622.4,3622.3,4.40312815]
["bitfinex","ETHUSD",1752833580276,3.2227007,3622.4,3622.3,4.40312815]
["bitfinex","ETHUSD",1752833580500,2.7606007,3622.4,3622.3,4.40312815]
["bitfinex","ETHUSD",1752833580666,2.76055458,3622.5,3622.3,4.40312815]
["bitfinex","ETHUSD",1752833580863,2.7606007,3622.4,3622.3,4.40312815]
["bitfinex","ETHUSD",1752833581176,3.2227007,3622.4,3622.3,4.40312815]
["bitfinex","ETHUSD",1752833581677,2.76045942,3622.6,3622.3,4.40312815]
["bitfinex","ETHUSD",1752833581892,2.76040207,3622.7,3622.3,4.54072815]
["bitfinex","ETHUSD",1752833582394,2.76044843,3622.6,3622.3,4.54072815]
["bitfinex","ETHUSD",1752833582561,2.76053036,3622.5,3622.3,4.54072815]
["bitfinex","ETHUSD",1752833582762,2.76047384,3622.6,3622.3,4.54072815]
["bitfinex","ETHUSD",1752833583058,2.7603031,3622.8,3622.3,4.54072815]
["bitfinex","ETHUSD",1752833583261,0.89,3622.9,3622.3,4.97062815]
["bitfinex","ETHUSD",1752833583567,2.76034227,3622.8,3622.3,4.97062815]
["bitfinex","ETHUSD",1752833583785,2.7604593,3622.6,3622.3,4.97062815]
["bitfinex","ETHUSD",1752833583962,2.760392,3622.7,3622.3,4.97062815]
["bitfinex","ETHUSD",1752833584163,3.55137845,3623.3,3622.4,0.457506]
["bitfinex","ETHUSD",1752833584365,0.929,3623.3,3622.7,0.1376]
["bitfinex","ETHUSD",1752833584563,0.7765,3623.6,3622.9,0.8258]
["bitfinex","ETHUSD",1752833584794,0.9141,3623.6,3623.0,0.1376]
["bitfinex","ETHUSD",1752833585095,2.75983882,3623.4,3623.0,0.1376]
["bitfinex","ETHUSD",1752833586012,2.75993052,3623.3,3623.0,0.1376]
["bitfinex","ETHUSD",1752833587903,2.76006734,3623.1,3623.0,0.1376]
["bitfinex","ETHUSD",1752833588103,2.75976266,3623.5,3622.6,0.1376]
["bitfinex","ETHUSD",1752833588104,2.76017255,3623.0,3622.6,0.1376]
["bitfinex","ETHUSD",1752833588412,2.76023357,3622.9,3622.7,4.258]
["bitfinex","ETHUSD",1752833588915,2.7600679,3623.1,3622.7,4.258]
["bitfinex","ETHUSD",1752833588916,2.7602959,3622.8,3622.7,4.258]
["bitfinex","ETHUSD",1752833589415,3.2223959,3622.8,3622.7,4.258]
["bitfinex","ETHUSD",1752833589711,2.7602959,3622.8,3622.7,4.258]
["bitfinex","ETHUSD",1752833590211,2.76024705,3622.9,3622.7,4.258]
["bitfinex","ETHUSD",1752833590880,2.7602959,3622.8,3622.7,4.258]
["bitfinex","ETHUSD",1752833591282,2.76025147,3622.9,3622.7,4.258]
["bitfinex","ETHUSD",1752833591937,2.76006861,3623.1,3622.7,4.258]
["bitfinex","ETHUSD",1752833592084,0.1376,3623.2,3622.7,4.71550372]
["bitfinex","ETHUSD",1752833592279,0.1376,3623.2,3622.7,4.77091409]
["bitfinex","ETHUSD",1752833592484,2.75982034,3623.5,3623.0,0.1376]
["bitfinex","ETHUSD",1752833592683,0.1376,3623.6,3623.1,0.48900067]
["bitfinex","ETHUSD",1752833592917,0.1376,3623.6,3623.2,4.258]
["bitfinex","ETHUSD",1752833593124,2.75982247,3623.5,3623.2,4.258]
["bitfinex","ETHUSD",1752833593619,2.75984806,3623.4,3623.2,4.258]
["bitfinex","ETHUSD",1752833593819,2.75991499,3623.3,3623.2,4.258]
["bitfinex","ETHUSD",1752833594183,2.75979017,3623.5,3623.2,4.258]
["bitfinex","ETHUSD",1752833595095,0.1376,3623.6,3623.2,4.258]
["bitfinex","ETHUSD",1752833595297,2.75978745,3623.5,3623.2,4.258]
["bitfinex","ETHUSD",1752833595820,2.75991499,3623.3,3623.2,4.258]
["bitfinex","ETHUSD",1752833595982,3.19435076,3623.4,3623.2,4.258]
["bitfinex","ETHUSD",1752833596182,0.1376,3623.6,3623.2,7.4793889]
["bitfinex","ETHUSD",1752833596379,0.8075,3623.9,3623.4,0.1376]
["bitfinex","ETHUSD",1752833596583,2.75962391,3623.7,3623.4,0.1376]
["bitfinex","ETHUSD",1752833596785,2.75956801,3623.8,3623.4,0.1376]
["bitfinex","ETHUSD",1752833597286,2.75956801,3623.8,3623.5,4.254]
["bitfinex","ETHUSD",1752833597287,2.75971172,3623.6,3623.5,4.254]
["bitfinex","ETHUSD",1752833597607,0.8075,3623.9,3623.5,4.254]
["bitfinex","ETHUSD",1752833597803,2.75968649,3623.6,3623.5,4.254]
["bitfinex","ETHUSD",1752833600210,2.75963958,3623.7,3623.5,4.254]
["bitfinex","ETHUSD",1752833600425,3.56697151,3623.9,3623.5,4.254]
["bitfinex","ETHUSD",1752833600426,0.7777,3624.2,3623.6,0.4614]
["bitfinex","ETHUSD",1752833600628,2.75943409,3624.0,3623.6,0.62659686]
["bitfinex","ETHUSD",1752833600925,2.75943409,3624.0,3623.6,0.599]
["bitfinex","ETHUSD",1752833601427,2.75943409,3624.0,3623.7,0.4614]
["bitfinex","ETHUSD",1752833601929,2.75943409,3624.0,3623.6,0.97473928]
["bitfinex","ETHUSD",1752833602157,2.75930619,3624.1,3623.6,0.97473928]
["bitfinex","ETHUSD",1752833602432,2.75938827,3624.0,3623.7,0.4614]
["bitfinex","ETHUSD",1752833603445,2.75938827,3624.0,3622.9,0.7967]
["bitfinex","ETHUSD",1752833603446,2.75961034,3623.7,3622.9,0.7967]
["bitfinex","ETHUSD",1752833603593,0.7502,3623.8,3622.9,0.7967]
["bitfinex","ETHUSD",1752833603594,2.89719074,3623.8,3623.2,0.1376]
["bitfinex","ETHUSD",1752833603935,2.75925922,3624.2,3623.6,0.1376]
["bitfinex","ETHUSD",1752833604098,2.75943186,3624.0,3623.7,4.256]
["bitfinex","ETHUSD",1752833604425,2.75953419,3623.8,3623.7,4.256]
["bitfinex","ETHUSD",1752833604629,3.19403419,3623.8,3623.7,4.256]
["bitfinex","ETHUSD",1752833607122,3.19441499,3623.3,3623.2,4.255]
["bitfinex","ETHUSD",1752833607815,2.76009463,3623.1,3622.9,0.1376]
["bitfinex","ETHUSD",1752833608014,2.76009463,3623.1,3623.0,4.256]
["bitfinex","ETHUSD",1752833608351,3.19459463,3623.1,3623.0,4.256]
["bitfinex","ETHUSD",1752833608550,3.19456734,3623.1,3623.0,4.256]
["bitfinex","ETHUSD",1752833608751,3.72170936,3623.2,3623.0,4.256]
["bitfinex","ETHUSD",1752833608960,1.2586,3623.8,3623.0,5.3441]
["bitfinex","ETHUSD",1752833609167,2.75984207,3623.4,3623.0,5.4817]
["bitfinex","ETHUSD",1752833609315,2.75976947,3623.5,3623.0,6.247]
["bitfinex","ETHUSD",1752833609515,0.1376,3623.6,3623.1,3.48900067]
["bitfinex","ETHUSD",1752833609757,0.1376,3623.6,3623.2,0.97360007]
["bitfinex","ETHUSD",1752833609942,2.76142862,3624.0,3623.5,0.1376]
["bitfinex","ETHUSD",1752833610139,2.76142862,3624.0,3623.6,4.258]
["bitfinex","ETHUSD",1752833610661,2.75945886,3623.9,3623.6,4.258]
["bitfinex","ETHUSD",1752833610862,0.002,3624.0,3623.5,0.1376]
["bitfinex","ETHUSD",1752833611019,2.75961034,3623.7,3623.6,4.257]
["bitfinex","ETHUSD",1752833611424,3.19411034,3623.7,3623.6,4.257]
["bitfinex","ETHUSD",1752833611959,2.75983882,3623.4,3623.0,0.501]
["bitfinex","ETHUSD",1752833612265,0.8241,3623.6,3623.1,4.3946]
["bitfinex","ETHUSD",1752833612464,2.76006734,3623.1,3623.0,0.501]
["bitfinex","ETHUSD",1752833612635,3.19456734,3623.1,3623.0,4.763]
["bitfinex","ETHUSD",1752833614974,0.1376,3623.4,3623.0,4.763]
["bitfinex","ETHUSD",1752833615138,0.5721,3623.4,3623.0,4.763]
["bitfinex","ETHUSD",1752833615332,2.76006734,3623.1,3623.0,4.763]
["bitfinex","ETHUSD",1752833615565,0.1376,3623.4,3623.0,5.91556]
["bitfinex","ETHUSD",1752833615770,0.1376,3623.4,3623.0,6.37696]
["bitfinex","ETHUSD",1752833615971,2.75991499,3623.3,3623.0,5.91556]
["bitfinex","ETHUSD",1752833616267,0.1376,3623.4,3623.0,5.91556]
["bitfinex","ETHUSD",1752833616268,2.89746969,3623.4,3623.0,5.91556]
["bitfinex","ETHUSD",1752833616463,0.1376,3623.4,3623.0,5.91556]
["bitfinex","ETHUSD",1752833616670,2.75949079,3623.9,3623.0,5.91556]
["bitfinex","ETHUSD",1752833616671,0.8307,3623.9,3623.1,0.4614]
["bitfinex","ETHUSD",1752833616853,2.75971109,3623.6,3623.1,0.62660067]
["bitfinex","ETHUSD",1752833617164,2.75971109,3623.6,3623.2,0.4614]
["bitfinex","ETHUSD",1752833617481,0.1376,3623.7,3623.3,4.259]
["bitfinex","ETHUSD",1752833617482,2.75977262,3623.5,3623.3,4.259]
["bitfinex","ETHUSD",1752833617819,2.75983882,3623.4,3623.3,4.259]
["bitfinex","ETHUSD",1752833618138,3.19433882,3623.4,3623.0,0.501]
["bitfinex","ETHUSD",1752833618341,2.75999116,3623.2,3623.1,4.259]
["bitfinex","ETHUSD",1752833618923,0.4345,3623.3,3623.1,4.259]
["bitfinex","ETHUSD",1752833619245,0.1376,3623.4,3623.1,4.259]
["bitfinex","ETHUSD",1752833619554,0.1376,3623.4,3623.1,5.02753451]
["bitfinex","ETHUSD",1752833620158,0.8307,3623.9,3623.1,5.02753451]
["bitfinex","ETHUSD",1752833620159,0.8307,3623.9,3623.2,0.02759991]
["bitfinex","ETHUSD",1752833620361,2.75963287,3623.7,3623.3,0.1376]
["bitfinex","ETHUSD",1752833620653,2.75963287,3623.7,3623.4,4.258]
["bitfinex","ETHUSD",1752833620859,0.4345,3623.6,3623.4,4.258]
["bitfinex","ETHUSD",1752833621153,3.56806266,3623.5,3623.4,4.258]
["bitfinex","ETHUSD",1752833621461,4.00256266,3623.5,3623.4,4.258]
["bitfinex","ETHUSD",1752833622856,2.89736266,3623.5,3623.4,4.258]
["bitfinex","ETHUSD",1752833623057,0.1376,3623.5,3623.4,4.258]
["bitfinex","ETHUSD",1752833623223,2.89736266,3623.5,3623.4,4.258]
["bitfinex","ETHUSD",1752833624677,2.89736266,3623.5,3623.4,5.5282]
["bitfinex","ETHUSD",1752833624678,0.1376,3623.5,3623.4,5.5282]
["bitfinex","ETHUSD",1752833624841,0.002,3624.0,3623.4,5.9807]
["bitfinex","ETHUSD",1752833625166,2.76140967,3624.0,3623.4,5.9807]
["bitfinex","ETHUSD",1752833625349,2.76140967,3624.0,3623.4,8.74049148]
["bitfinex","ETHUSD",1752833626161,2.75964458,3623.7,3623.4,4.258]
["bitfinex","ETHUSD",1752833626461,0.002,3624.0,3623.5,4.269]
["bitfinex","ETHUSD",1752833626670,2.75946749,3623.9,3623.6,4.269]
["bitfinex","ETHUSD",1752833627230,2.75955501,3623.8,3623.6,4.269]
["bitfinex","ETHUSD",1752833627929,2.75980585,3623.5,3623.2,0.501]
["bitfinex","ETHUSD",1752833628258,2.25883882,3623.4,3623.3,4.267]
["bitfinex","ETHUSD",1752833628564,2.71133882,3623.4,3623.3,4.267]
["bitfinex","ETHUSD",1752833628776,2.76001639,3623.2,3622.8,3.0]
["bitfinex","ETHUSD",1752833628927,2.76001639,3623.2,3622.9,4.267]
["bitfinex","ETHUSD",1752833629360,2.76003172,3623.2,3622.9,4.267]
["bitfinex","ETHUSD",1752833629629,2.71133882,3623.4,3622.9,4.267]
["bitfinex","ETHUSD",1752833629827,2.76003426,3623.2,3622.9,4.267]
["bitfinex","ETHUSD",1752833630175,2.76011315,3623.1,3622.9,4.267]
["bitfinex","ETHUSD",1752833630378,0.4525,3623.2,3623.0,4.265]
["bitfinex","ETHUSD",1752833630579,2.75972861,3623.6,3623.1,4.265]
["bitfinex","ETHUSD",1752833630881,2.7602959,3622.8,3622.7,6.625]
["bitfinex","ETHUSD",1752833631028,2.7602959,3622.8,3622.7,10.89]
["bitfinex","ETHUSD",1752833631484,2.7602959,3622.8,3622.7,4.265]
["bitfinex","ETHUSD",1752833632401,2.76052449,3622.5,3622.4,0.14508558]
["bitfinex","ETHUSD",1752833632712,3.21302449,3622.5,3622.4,4.41008558]
["bitfinex","ETHUSD",1752833632888,4.59091547,3622.5,3622.4,0.14508558]
["bitfinex","ETHUSD",1752833633814,2.7607408,3622.3,3621.7,0.001]
["bitfinex","ETHUSD",1752833634010,3.59335803,3621.8,3621.7,0.001]
["bitfinex","ETHUSD",1752833634698,4.04585803,3621.8,3621.7,0.001]
["bitfinex","ETHUSD",1752833636407,2.76121051,3621.6,3621.5,1e-08]
["bitfinex","ETHUSD",1752833636688,3.58471051,3621.6,3621.5,1e-08]
["bitfinex","ETHUSD",1752833636898,4.03721051,3621.6,3621.5,1e-08]
["bitfinex","ETHUSD",1752833637222,4.03721051,3621.6,3621.0,4.266]
["bitfinex","ETHUSD",1752833637223,2.76151551,3621.2,3620.8,0.001]
["bitfinex","ETHUSD",1752833637384,3.88136837,3621.2,3620.8,0.001]
["bitfinex","ETHUSD",1752833637585,4.33386837,3621.2,3620.8,0.001]
["bitfinex","ETHUSD",1752833639890,3.88136837,3621.2,3620.8,0.001]
["bitfinex","ETHUSD",1752833640104,3.52331551,3621.2,3620.8,0.001]
["bitfinex","ETHUSD",1752833640328,3.97581551,3621.2,3620.8,0.001]
["bitfinex","ETHUSD",1752833641391,8.23981551,3621.2,3620.8,0.001]
["bitfinex","ETHUSD",1752833641618,11.23981551,3621.2,3621.1,1e-08]
["bitfinex","ETHUSD",1752833641787,0.7927,3620.9,3620.8,1e-08]
["bitfinex","ETHUSD",1752833641992,8.1953,3620.9,3620.8,1e-08]
["bitfinex","ETHUSD",1752833642249,10.95704431,3620.9,3620.8,1e-08]
["bitfinex","ETHUSD",1752833642530,7.14454431,3620.9,3620.8,1e-08]
["bitfinex","ETHUSD",1752833642703,12.4207182,3620.9,3620.8,1e-08]
["bitfinex","ETHUSD",1752833642896,8.1557182,3620.9,3620.8,1e-08]
["bitfinex","ETHUSD",1752833643099,12.4207182,3620.9,3620.8,1e-08]
["bitfinex","ETHUSD",1752833643418,9.4207182,3620.9,3620.8,1e-08]
["bitfinex","ETHUSD",1752833644317,9.3727182,3620.9,3620.8,1e-08]
["bitfinex","ETHUSD",1752833644839,12.3727182,3620.9,3620.8,1e-08]
["bitfinex","ETHUSD",1752833646927,8.1077182,3620.9,3620.8,1e-08]
["bitfinex","ETHUSD",1752833647999,5.1077182,3620.9,3620.8,1e-08]
["bitfinex","ETHUSD",1752833648196,3.64404431,3620.9,3620.8,1e-08]
["bitfinex","ETHUSD",1752833648442,7.90504431,3620.9,3620.8,1e-08]
["bitfinex","ETHUSD",1752833648730,11.35754431,3620.9,3620.8,1e-08]
["bitfinex","ETHUSD",1752833649430,7.09654431,3620.9,3620.8,1e-08]
["bitfinex","ETHUSD",1752833649627,11.35854431,3620.9,3620.8,1e-08]
["bitfinex","ETHUSD",1752833649832,12.98776091,3620.9,3620.8,1e-08]
["bitfinex","ETHUSD",1752833651507,2.76212573,3620.4,3620.3,0.001]
["bitfinex","ETHUSD",1752833651706,2.76212573,3620.4,3620.3,1e-08]
["bitfinex","ETHUSD",1752833651707,10.80792573,3620.4,3620.3,1e-08]
["bitfinex","ETHUSD",1752833651933,11.26042573,3620.4,3620.3,1e-08]
["bitfinex","ETHUSD",1752833655546,7.00042573,3620.4,3620.3,1e-08]
["bitfinex","ETHUSD",1752833655714,6.54792573,3620.4,3620.3,1e-08]
["bitfinex","ETHUSD",1752833655918,10.80992573,3620.4,3620.3,1e-08]
["bitfinex","ETHUSD",1752833656238,7.02412573,3620.4,3620.3,1e-08]
["bitfinex","ETHUSD",1752833658175,2.76212573,3620.4,3620.3,1e-08]
["bitfinex","ETHUSD",1752833658662,3.22692573,3620.4,3620.3,1e-08]
["bitfinex","ETHUSD",1752833658869,4.13706957,3620.4,3620.3,1e-08]
["bitfinex","ETHUSD",1752833659370,7.95736957,3620.4,3620.3,1e-08]
["bitfinex","ETHUSD",1752833661590,12.21636957,3620.4,3620.3,1e-08]
["bitfinex","ETHUSD",1752833662160,12.76636957,3620.4,3620.3,1e-08]
["bitfinex","ETHUSD",1752833663895,7.49256957,3620.4,3620.3,1e-08]
["bitfinex","ETHUSD",1752833664195,2.76212573,3620.4,3620.3,1e-08]
["bitfinex","ETHUSD",1752833664567,2.76212573,3620.4,3620.3,1.21560001]
["bitfinex","ETHUSD",1752833664987,2.76212573,3620.4,3620.3,0.76750001]
["bitfinex","ETHUSD",1752833665487,2.76212573,3620.4,3620.3,1e-08]
["bitfinex","ETHUSD",1752833665690,4.01674649,3620.4,3620.3,1e-08]
["bitfinex","ETHUSD",1752833666411,4.48154649,3620.4,3620.3,1e-08]
["bitfinex","ETHUSD",1752833666773,5.24894649,3620.4,3620.3,1e-08]
["bitfinex","ETHUSD",1752833666978,12.50794649,3620.4,3620.3,1e-08]
["bitfinex","ETHUSD",1752833667810,2.76212573,3620.4,3620.3,1e-08]
["bitfinex","ETHUSD",1752833669132,2.76212573,3620.4,3620.3,0.44810001]
["bitfinex","ETHUSD",1752833669133,2.89972573,3620.4,3620.3,0.44810001]
["bitfinex","ETHUSD",1752833669431,0.1376,3620.4,3620.3,0.44810001]
["bitfinex","ETHUSD",1752833669631,0.1376,3620.4,3620.3,1.24040001]
["bitfinex","ETHUSD",1752833670608,2.89972573,3620.4,3620.3,1.24040001]
["bitfinex","ETHUSD",1752833672027,0.1376,3620.4,3620.3,1.24040001]
["bitfinex","ETHUSD",1752833672923,0.1376,3620.4,3620.3,1.79034001]
["bitfinex","ETHUSD",1752833673495,3.002,3621.2,3620.3,1.79034001]
["bitfinex","ETHUSD",1752833673694,2.89951581,3620.7,3620.4,0.4481]
["bitfinex","ETHUSD",1752833673930,0.1376,3620.7,3620.5,0.7518]
["bitfinex","ETHUSD",1752833674101,0.1376,3621.1,3620.7,0.7518]
["bitfinex","ETHUSD",1752833674306,0.1376,3621.1,3620.8,0.4481]
["bitfinex","ETHUSD",1752833675126,0.002,3621.2,3620.8,4.7091]
["bitfinex","ETHUSD",1752833675127,2.76351839,3621.2,3620.8,4.7091]
["bitfinex","ETHUSD",1752833675329,0.002,3621.2,3620.9,0.4481]
["bitfinex","ETHUSD",1752833675531,2.76352209,3621.2,3621.0,1.31337]
["bitfinex","ETHUSD",1752833675829,2.76352209,3621.2,3621.1,0.4481]
["bitfinex","ETHUSD",1752833675830,2.76356599,3621.2,3621.1,0.4481]
["bitfinex","ETHUSD",1752833677318,2.76159178,3621.1,3621.0,5.0897]
["bitfinex","ETHUSD",1752833677706,2.76196363,3620.7,3620.5,0.8029]
["bitfinex","ETHUSD",1752833678031,0.1376,3620.6,3620.5,0.8029]
["bitfinex","ETHUSD",1752833678233,0.1376,3621.1,3620.5,1.4917]
["bitfinex","ETHUSD",1752833678395,0.002,3621.2,3620.6,0.02761973]
["bitfinex","ETHUSD",1752833678595,0.002,3621.2,3620.7,1.3968]
["bitfinex","ETHUSD",1752833678596,2.76167271,3621.0,3620.7,1.3968]
["bitfinex","ETHUSD",1752833678828,2.76167271,3621.0,3620.8,0.4481]
["bitfinex","ETHUSD",1752833679034,2.7616212,3621.1,3620.9,4.262]
["bitfinex","ETHUSD",1752833679545,0.002,3621.2,3620.9,4.262]
["bitfinex","ETHUSD",1752833679546,2.76166804,3621.0,3620.9,4.262]
["bitfinex","ETHUSD",1752833680101,2.76166804,3621.0,3620.9,4.7101]
["bitfinex","ETHUSD",1752833680512,2.76162517,3621.1,3620.9,4.7101]
["bitfinex","ETHUSD",1752833680816,2.76166804,3621.0,3620.9,4.262]
["bitfinex","ETHUSD",1752833681203,2.76166804,3621.0,3620.9,4.7101]
["bitfinex","ETHUSD",1752833682960,2.76182059,3620.8,3620.7,0.1376]
["bitfinex","ETHUSD",1752833683160,2.76212573,3620.4,3620.3,4.25900001]
["bitfinex","ETHUSD",1752833683339,2.76212573,3620.4,3620.3,4.71090001]
["bitfinex","ETHUSD",1752833686984,2.76212573,3620.4,3620.3,4.25900001]
["bitfinex","ETHUSD",1752833688777,2.76212573,3620.4,3620.3,1e-08]
["bitfinex","ETHUSD",1752833688943,2.76212573,3620.4,3620.3,4.26100001]
["bitfinex","ETHUSD",1752833689878,0.1376,3620.7,3620.3,4.71290001]
["bitfinex","ETHUSD",1752833690082,2.76212573,3620.4,3620.3,4.26100001]
["bitfinex","ETHUSD",1752833691387,3.37245562,3620.4,3620.3,4.26100001]
["bitfinex","ETHUSD",1752833691966,3.37245562,3620.4,3620.3,1e-08]
["bitfinex","ETHUSD",1752833692167,3.81405562,3620.4,3620.3,1e-08]
["bitfinex","ETHUSD",1752833697405,3.81605562,3620.4,3620.3,1e-08]
["bitfinex","ETHUSD",1752833700380,11.07505562,3620.4,3620.3,1e-08]
["bitfinex","ETHUSD",1752833701192,7.56665562,3620.4,3620.3,1e-08]
["bitfinex","ETHUSD",1752833701391,11.82465562,3620.4,3620.3,1e-08]
["bitfinex","ETHUSD",1752833702393,2.76281254,3619.5,3619.4,0.001]
["bitfinex","ETHUSD",1752833702593,2.76288887,3619.4,3619.3,1e-08]
["bitfinex","ETHUSD",1752833702796,3.98058887,3619.4,3619.3,1e-08]
["bitfinex","ETHUSD",1752833703182,8.23958887,3619.4,3619.3,1e-08]
["bitfinex","ETHUSD",1752833705498,2.90018356,3619.8,3619.7,0.4519]
["bitfinex","ETHUSD",1752833705926,0.1376,3619.8,3619.7,0.4519]
["bitfinex","ETHUSD",1752833706189,0.1376,3620.1,3619.7,1.2196]
["bitfinex","ETHUSD",1752833706461,0.1376,3620.1,3619.8,0.4519]
["bitfinex","ETHUSD",1752833706870,2.76243093,3620.0,3619.9,0.4519]
["bitfinex","ETHUSD",1752833707166,0.1376,3620.1,3619.9,0.4519]
["bitfinex","ETHUSD",1752833707323,0.1376,3620.1,3620.0,0.4519]
["bitfinex","ETHUSD",1752833707521,2.89995463,3620.1,3620.0,0.4519]
["bitfinex","ETHUSD",1752833709062,2.76257404,3619.9,3619.7,0.7677]
["bitfinex","ETHUSD",1752833709223,2.76250725,3619.9,3619.7,0.7677]
["bitfinex","ETHUSD",1752833709424,2.76250725,3619.9,3619.8,0.4519]
["bitfinex","ETHUSD",1752833710181,0.1376,3620.1,3619.8,0.4519]
["bitfinex","ETHUSD",1752833710747,0.1376,3620.1,3619.8,0.83829802]
["bitfinex","ETHUSD",1752833710950,0.1396,3620.4,3620.0,0.7621]
["bitfinex","ETHUSD",1752833711153,0.002,3620.4,3620.1,0.4519]
["bitfinex","ETHUSD",1752833711347,0.002,3620.4,3620.2,5.0211]
["bitfinex","ETHUSD",1752833711939,0.002,3620.4,3620.3,0.4519]
["bitfinex","ETHUSD",1752833712365,2.76412573,3620.4,3620.3,0.4519]
["bitfinex","ETHUSD",1752833712668,0.002,3620.4,3620.3,0.4519]
["bitfinex","ETHUSD",1752833713359,2.76412573,3620.4,3620.3,0.4519]
["bitfinex","ETHUSD",1752833713974,0.002,3620.4,3620.3,0.4519]
["bitfinex","ETHUSD",1752833714168,0.002,3620.4,3620.2,5.0211]
["bitfinex","ETHUSD",1752833714554,0.002,3620.4,3620.3,0.4436]
["bitfinex","ETHUSD",1752833715895,0.002,3620.4,3620.3,3.81487199]
["bitfinex","ETHUSD",1752833716099,0.002,3620.4,3620.3,5.31077199]
["bitfinex","ETHUSD",1752833716247,0.002,3620.4,3620.3,5.28314997]
["bitfinex","ETHUSD",1752833716847,0.002,3620.4,3620.3,1.97094795]
["bitfinex","ETHUSD",1752833717891,0.002,3620.4,3620.3,5.28314997]
["bitfinex","ETHUSD",1752833718247,0.002,3620.4,3620.3,8.31077199]
["bitfinex","ETHUSD",1752833718556,0.002,3620.4,3620.3,8.28314997]
["bitfinex","ETHUSD",1752833722379,0.002,3620.4,3620.3,20.26343801]
["bitfinex","ETHUSD",1752833722544,0.002,3620.4,3620.3,28.11343801]
["bitfinex","ETHUSD",1752833722752,0.002,3621.2,3621.1,3.31159178]
["bitfinex","ETHUSD",1752833722951,0.002,3621.2,3621.1,11.69265096]
["bitfinex","ETHUSD",1752833723190,0.002,3621.2,3621.1,12.27385096]
["bitfinex","ETHUSD",1752833726561,0.002,3621.2,3621.1,3.9315]
["bitfinex","ETHUSD",1752833726755,2.76351551,3621.2,3621.1,7.3926]
["bitfinex","ETHUSD",1752833726951,0.002,3621.2,3621.1,7.3926]
["bitfinex","ETHUSD",1752833727355,0.002,3621.2,3621.1,7.8362]
["bitfinex","ETHUSD",1752833727792,0.002,3621.2,3621.1,11.14779178]
["bitfinex","ETHUSD",1752833728093,0.002,3621.2,3621.1,13.41989879]
["bitfinex","ETHUSD",1752833728878,0.002,3621.2,3621.1,10.65830701]
["bitfinex","ETHUSD",1752833729067,0.002,3621.2,3621.1,13.41989879]
["bitfinex","ETHUSD",1752833729492,0.002,3621.2,3621.1,9.16489879]
["bitfinex","ETHUSD",1752833729697,0.002,3621.2,3621.1,13.42089879]
["bitfinex","ETHUSD",1752833730191,0.002,3621.2,3621.1,10.65930701]
["bitfinex","ETHUSD",1752833731559,0.002,3621.2,3621.1,0.9399]
["bitfinex","ETHUSD",1752833731760,0.002,3621.2,3621.1,4.3926]
["bitfinex","ETHUSD",1752833732295,0.002,3621.2,3621.1,0.1376]
["bitfinex","ETHUSD",1752833732498,0.002,3621.2,3621.1,4.3926]
["bitfinex","ETHUSD",1752833733711,2.76351551,3621.2,3621.1,0.1376]
["bitfinex","ETHUSD",1752833734209,0.002,3621.2,3621.1,4.3926]
["bitfinex","ETHUSD",1752833734386,2.76351551,3621.2,3621.1,0.1376]
["bitfinex","ETHUSD",1752833734698,2.76351551,3621.2,3620.4,0.55]
["bitfinex","ETHUSD",1752833734699,2.76203983,3620.6,3620.0,3.79070069]
["bitfinex","ETHUSD",1752833734885,2.76182059,3620.8,3620.1,4.255]
["bitfinex","ETHUSD",1752833735199,2.76201791,3620.6,3620.2,3.0]
["bitfinex","ETHUSD",1752833735504,2.76201791,3620.6,3620.2,3.4436]
["bitfinex","ETHUSD",1752833735662,2.76201791,3620.6,3620.3,4.255]
["bitfinex","ETHUSD",1752833735864,2.76201791,3620.6,3620.2,0.4436]
["bitfinex","ETHUSD",1752833736279,2.76201791,3620.6,3620.3,4.255]
["bitfinex","ETHUSD",1752833736523,2.76191761,3620.7,3620.3,0.4436]
["bitfinex","ETHUSD",1752833736698,1.2474,3621.2,3620.4,7.46068152]
["bitfinex","ETHUSD",1752833736699,2.76172579,3621.0,3620.4,7.46068152]
["bitfinex","ETHUSD",1752833736903,0.7921,3621.2,3620.4,4.6986]
["bitfinex","ETHUSD",1752833737203,2.76187405,3620.8,3620.5,4.255]
["bitfinex","ETHUSD",1752833737400,2.76179866,3620.9,3620.6,4.255]
["bitfinex","ETHUSD",1752833737696,0.7921,3621.2,3620.6,4.255]
["bitfinex","ETHUSD",1752833737925,2.76179807,3620.9,3620.7,4.255]
["bitfinex","ETHUSD",1752833738934,2.76182059,3620.8,3620.7,4.255]
["bitfinex","ETHUSD",1752833739234,2.76159178,3621.1,3620.7,4.255]
["bitfinex","ETHUSD",1752833739801,0.7921,3621.2,3620.7,4.255]
["bitfinex","ETHUSD",1752833740022,2.7615974,3621.1,3620.7,4.6986]
["bitfinex","ETHUSD",1752833740416,0.002,3621.2,3620.8,0.4436]
["bitfinex","ETHUSD",1752833740623,2.76357417,3621.2,3620.9,0.796]
["bitfinex","ETHUSD",1752833740805,2.76357417,3621.2,3621.0,4.255]
["bitfinex","ETHUSD",1752833741129,0.002,3621.2,3621.0,4.255]
["bitfinex","ETHUSD",1752833741305,2.76352917,3621.2,3621.0,4.255]
["bitfinex","ETHUSD",1752833741523,0.002,3621.2,3621.0,4.255]
["bitfinex","ETHUSD",1752833741829,2.76159178,3621.1,3621.0,4.255]
["bitfinex","ETHUSD",1752833742350,4.5512015,3621.1,3621.0,4.255]
["bitfinex","ETHUSD",1752833743547,4.5512015,3621.1,3619.7,5.23662099]
["bitfinex","ETHUSD",1752833743548,0.55250972,3621.1,3619.7,2.47397249]
["bitfinex","ETHUSD",1752833743692,0.7686,3619.7,3619.3,1e-08]
["bitfinex","ETHUSD",1752833743898,6.53148887,3619.4,3619.3,1e-08]
["bitfinex","ETHUSD",1752833744115,6.96875002,3619.4,3619.3,1e-08]
["bitfinex","ETHUSD",1752833744320,6.98268887,3619.4,3619.3,1e-08]
["bitfinex","ETHUSD",1752833748093,7.53268887,3619.4,3619.3,1e-08]
["bitfinex","ETHUSD",1752833748293,7.1149706,3618.9,3618.8,0.001]
["bitfinex","ETHUSD",1752833748493,11.3859706,3618.9,3618.8,0.001]
["bitfinex","ETHUSD",1752833748730,7.0161706,3618.9,3618.8,0.001]
["bitfinex","ETHUSD",1752833748933,11.2881706,3618.9,3618.8,0.001]
["bitfinex","ETHUSD",1752833749143,7.0161706,3618.9,3618.8,0.001]
["bitfinex","ETHUSD",1752833750801,4.2529,3618.9,3618.8,0.001]
["bitfinex","ETHUSD",1752833751135,0.1376,3619.4,3618.8,0.4528]
["bitfinex","ETHUSD",1752833751304,0.90005401,3619.4,3618.8,0.1386]
["bitfinex","ETHUSD",1752833751500,2.90049467,3619.4,3618.8,0.1386]
["bitfinex","ETHUSD",1752833751704,2.76296817,3619.3,3618.8,0.1386]
["bitfinex","ETHUSD",1752833751954,0.1376,3619.4,3618.8,0.1386]
["bitfinex","ETHUSD",1752833752257,2.7632706,3618.9,3618.8,0.001]
["bitfinex","ETHUSD",1752833752430,3.03959766,3618.9,3618.8,0.001]
["bitfinex","ETHUSD",1752833752609,7.30639766,3618.9,3618.8,0.001]
["bitfinex","ETHUSD",1752833753007,2.76342332,3618.7,3618.6,0.001]
["bitfinex","ETHUSD",1752833753228,10.85502332,3618.7,3618.6,0.001]
["bitfinex","ETHUSD",1752833753563,11.30622332,3618.7,3618.6,0.001]
["bitfinex","ETHUSD",1752833753720,12.79580542,3618.7,3618.6,0.001]
["bitfinex","ETHUSD",1752833755145,12.79580542,3618.7,3618.6,1e-08]
["bitfinex","ETHUSD",1752833755344,13.34580542,3618.7,3618.6,1e-08]
["bitfinex","ETHUSD",1752833756586,13.34480542,3618.7,3618.6,1e-08]
["bitfinex","ETHUSD",1752833756731,8.51980542,3618.7,3618.6,1e-08]
["bitfinex","ETHUSD",1752833757051,12.79380542,3618.7,3618.6,1e-08]
["bitfinex","ETHUSD",1752833757339,8.51980542,3618.7,3618.6,1e-08]
["bitfinex","ETHUSD",1752833757539,12.79280542,3618.7,3618.6,1e-08]
["bitfinex","ETHUSD",1752833759133,8.51980542,3618.7,3618.6,1e-08]
["bitfinex","ETHUSD",1752833759517,0.8156,3618.7,3618.6,1e-08]
["bitfinex","ETHUSD",1752833759719,0.1376,3618.7,3618.6,1e-08]
["bitfinex","ETHUSD",1752833759912,2.90102332,3618.7,3618.6,1e-08]
["bitfinex","ETHUSD",1752833760112,3.35222332,3618.7,3618.6,1e-08]
["bitfinex","ETHUSD",1752833760359,11.41502332,3618.7,3618.6,1e-08]
["bitfinex","ETHUSD",1752833760561,13.10918881,3618.7,3618.6,1e-08]
["bitfinex","ETHUSD",1752833761442,8.83518881,3618.7,3618.6,1e-08]
["bitfinex","ETHUSD",1752833761630,13.11218881,3618.7,3618.6,1e-08]
["bitfinex","ETHUSD",1752833763059,8.83518881,3618.7,3618.6,1e-08]
["bitfinex","ETHUSD",1752833763362,13.11118881,3618.7,3618.6,1e-08]
["bitfinex","ETHUSD",1752833764849,13.11118881,3618.7,3618.5,0.001]
["bitfinex","ETHUSD",1752833764850,5.76349969,3618.6,3618.5,1e-08]
["bitfinex","ETHUSD",1752833765027,7.86429464,3618.6,3618.5,1e-08]
["bitfinex","ETHUSD",1752833767126,12.13929464,3618.6,3618.5,1e-08]
["bitfinex","ETHUSD",1752833767327,0.7623,3616.1,3613.4,0.7997]
["bitfinex","ETHUSD",1752833767530,0.8076,3614.7,3613.5,0.14426522]
["bitfinex","ETHUSD",1752833767731,0.38076,3614.6,3613.5,0.14426522]
["bitfinex","ETHUSD",1752833767942,0.02764739,3614.6,3613.4,0.7997]
["bitfinex","ETHUSD",1752833768338,2.76688859,3614.2,3613.5,0.027674]
["bitfinex","ETHUSD",1752833768679,0.8224,3615.2,3613.4,0.82737476]
["bitfinex","ETHUSD",1752833768838,4.41864739,3615.1,3613.4,0.7997]
["bitfinex","ETHUSD",1752833769267,2.76700783,3614.1,3613.4,0.7997]
["bitfinex","ETHUSD",1752833769452,2.76670884,3614.5,3613.5,0.027674]
["bitfinex","ETHUSD",1752833769656,2.76638469,3614.9,3613.6,3.59567733]
["bitfinex","ETHUSD",1752833769853,2.76608286,3615.3,3613.9,0.55]
["bitfinex","ETHUSD",1752833770067,2.76616926,3615.2,3614.1,0.8284]
["bitfinex","ETHUSD",1752833770561,2.76621192,3615.1,3614.1,3.59528474]
["bitfinex","ETHUSD",1752833770756,0.7701,3615.7,3614.3,0.55]
["bitfinex","ETHUSD",1752833770955,3.0,3616.0,3615.0,2.76624061]
["bitfinex","ETHUSD",1752833771171,7.95428533,3616.6,3615.0,0.27662406]
["bitfinex","ETHUSD",1752833771446,2.76518084,3616.4,3615.5,3.53014771]
["bitfinex","ETHUSD",1752833771680,3.0,3616.3,3615.5,0.7643]
["bitfinex","ETHUSD",1752833771882,5.1912,3616.6,3615.5,0.7643]
["bitfinex","ETHUSD",1752833771883,2.76517243,3616.5,3615.5,0.7643]
["bitfinex","ETHUSD",1752833772187,0.8267,3617.1,3615.5,3.5301195]
["bitfinex","ETHUSD",1752833772388,2.76508635,3616.6,3615.8,2.76556849]
["bitfinex","ETHUSD",1752833772880,3.02764739,3616.5,3615.8,2.76556849]
["bitfinex","ETHUSD",1752833773187,2.79276149,3616.5,3615.8,2.76556849]
["bitfinex","ETHUSD",1752833773561,3.02764739,3616.5,3615.8,2.76556849]
["bitfinex","ETHUSD",1752833773761,3.02764739,3616.5,3615.6,3.11880462]
["bitfinex","ETHUSD",1752833773762,0.02764739,3616.5,3615.9,0.42556257]
["bitfinex","ETHUSD",1752833773962,2.76523458,3616.4,3615.6,2.76577765]
["bitfinex","ETHUSD",1752833774183,2.79292412,3616.3,3615.6,2.76577765]
["bitfinex","ETHUSD",1752833774363,2.76533488,3616.2,3615.5,3.53015291]
["bitfinex","ETHUSD",1752833774560,0.02764739,3616.3,3615.5,3.53015291]
["bitfinex","ETHUSD",1752833774950,2.76545803,3616.1,3615.5,0.7643]
["bitfinex","ETHUSD",1752833775351,0.02764739,3616.0,3615.5,0.7643]
["bitfinex","ETHUSD",1752833775791,2.76552108,3616.0,3615.5,0.7643]
["bitfinex","ETHUSD",1752833776557,2.79307284,3616.1,3615.5,0.7643]
["bitfinex","ETHUSD",1752833776752,0.02764739,3616.0,3615.5,0.7643]
["bitfinex","ETHUSD",1752833777001,2.76535105,3616.2,3615.5,3.53016631]
["bitfinex","ETHUSD",1752833777292,0.1376,3616.5,3615.9,0.1376]
["bitfinex","ETHUSD",1752833777495,3.1376,3616.5,3615.9,2.90314841]
["bitfinex","ETHUSD",1752833777787,0.1376,3616.5,3615.9,0.1376]
["bitfinex","ETHUSD",1752833777989,2.76518084,3616.4,3615.9,0.1376]
["bitfinex","ETHUSD",1752833778201,2.76539196,3616.2,3615.9,0.1376]
["bitfinex","ETHUSD",1752833778995,2.79303935,3616.2,3615.9,0.1376]
["bitfinex","ETHUSD",1752833779997,0.02764739,3616.2,3615.9,0.1376]
["bitfinex","ETHUSD",1752833780796,2.79299822,3616.2,3615.9,0.1376]
["bitfinex","ETHUSD",1752833781095,2.76548672,3616.0,3615.9,0.1376]
["bitfinex","ETHUSD",1752833781303,2.76548672,3616.0,3615.5,0.7643]
["bitfinex","ETHUSD",1752833781630,2.76563969,3615.8,3615.5,0.9019]
["bitfinex","ETHUSD",1752833781889,0.57931341,3616.0,3615.5,0.9019]
["bitfinex","ETHUSD",1752833782258,2.76565292,3615.8,3615.5,0.9019]
["bitfinex","ETHUSD",1752833782458,2.76579267,3615.6,3615.2,4.38]
["bitfinex","ETHUSD",1752833782689,2.76588701,3615.5,3615.2,4.5176]
["bitfinex","ETHUSD",1752833783096,2.76602218,3615.3,3615.2,4.5176]
["bitfinex","ETHUSD",1752833783518,2.76594567,3615.4,3615.2,4.5176]
["bitfinex","ETHUSD",1752833783804,2.76579361,3615.6,3615.2,4.5176]
["bitfinex","ETHUSD",1752833784006,0.1376,3615.8,3615.2,4.5176]
["bitfinex","ETHUSD",1752833784171,3.37302352,3615.8,3615.2,0.1376]
["bitfinex","ETHUSD",1752833784371,2.76587452,3615.5,3615.2,0.1376]
["bitfinex","ETHUSD",1752833784573,2.76602218,3615.3,3615.2,0.1376]
["bitfinex","ETHUSD",1752833785516,0.02764739,3615.4,3615.2,0.1376]
["bitfinex","ETHUSD",1752833785718,0.16524739,3615.8,3615.2,0.1376]
["bitfinex","ETHUSD",1752833785874,2.76602218,3615.3,3615.2,0.1376]
["bitfinex","ETHUSD",1752833786070,0.47803347,3615.8,3614.8,4.377]
["bitfinex","ETHUSD",1752833786312,2.76659199,3614.6,3614.4,0.1]
["bitfinex","ETHUSD",1752833786632,2.76663438,3614.5,3614.4,0.1]
["bitfinex","ETHUSD",1752833788903,2.76658768,3614.6,3614.4,0.1]
["bitfinex","ETHUSD",1752833789220,0.1376,3614.7,3614.4,0.1]
["bitfinex","ETHUSD",1752833789221,2.76663438,3614.5,3614.4,0.1]
["bitfinex","ETHUSD",1752833789409,2.76656338,3614.6,3614.4,0.1]
["bitfinex","ETHUSD",1752833789788,2.76663438,3614.5,3614.4,0.1]
["bitfinex","ETHUSD",1752833789992,0.1376,3614.7,3614.4,0.1]
["bitfinex","ETHUSD",1752833790882,3.0,3615.4,3614.4,0.1276671]
["bitfinex","ETHUSD",1752833791088,2.76614306,3615.2,3614.6,0.1376]
["bitfinex","ETHUSD",1752833791320,0.45038608,3615.8,3614.7,0.82356481]
["bitfinex","ETHUSD",1752833791523,2.76593569,3615.5,3615.0,0.1376]
["bitfinex","ETHUSD",1752833791883,3.0,3615.9,3614.8,4.372]
["bitfinex","ETHUSD",1752833792084,3.0,3615.9,3614.4,0.1]
["bitfinex","ETHUSD",1752833792085,2.76648131,3614.7,3614.6,0.1376]
["bitfinex","ETHUSD",1752833792288,0.8034,3615.0,3614.4,0.1]
["bitfinex","ETHUSD",1752833792289,2.76662311,3614.6,3614.4,0.1]
["bitfinex","ETHUSD",1752833792520,3.0,3615.2,3614.4,0.1]
["bitfinex","ETHUSD",1752833792720,5.1784,3615.4,3614.5,0.7572]
["bitfinex","ETHUSD",1752833792890,2.76621882,3615.1,3614.5,0.7572]
["bitfinex","ETHUSD",1752833793222,2.76618151,3615.1,3614.5,3.52382201]
["bitfinex","ETHUSD",1752833793818,2.76626486,3615.0,3614.5,0.7572]
["bitfinex","ETHUSD",1752833794022,0.02764739,3615.2,3614.5,0.7572]
["bitfinex","ETHUSD",1752833794224,2.76637353,3614.9,3614.5,0.7572]
["bitfinex","ETHUSD",1752833794525,2.76661919,3614.6,3614.4,0.1]
["bitfinex","ETHUSD",1752833794684,2.76641906,3614.8,3614.4,0.1]
["bitfinex","ETHUSD",1752833794884,0.27663735,3614.9,3614.4,0.1]
["bitfinex","ETHUSD",1752833795192,2.76654669,3614.7,3614.4,0.1]
["bitfinex","ETHUSD",1752833795393,2.76663438,3614.5,3614.4,0.1]
["bitfinex","ETHUSD",1752833797593,5.76663438,3614.5,3614.4,0.1]
["bitfinex","ETHUSD",1752833797788,7.06031739,3614.5,3614.4,0.1]
["bitfinex","ETHUSD",1752833798195,8.30130702,3614.5,3614.4,0.1]
["bitfinex","ETHUSD",1752833798634,8.30130702,3614.5,3612.8,0.14433466]
["bitfinex","ETHUSD",1752833798635,0.7948,3613.7,3612.4,0.7737]
["bitfinex","ETHUSD",1752833798811,2.76778512,3613.0,3612.9,0.14441421]
["bitfinex","ETHUSD",1752833799008,0.02764739,3613.6,3612.4,0.7737]
["bitfinex","ETHUSD",1752833799009,2.76772562,3613.1,3612.4,3.54188004]
["bitfinex","ETHUSD",1752833799315,1.14109212,3613.5,3612.4,0.7737]
["bitfinex","ETHUSD",1752833799635,1.21058236,3613.4,3612.4,0.7737]
["bitfinex","ETHUSD",1752833799814,2.76783724,3613.0,3612.4,0.7737]
["bitfinex","ETHUSD",1752833799998,4.40964739,3613.3,3612.4,0.7737]
["bitfinex","ETHUSD",1752833800195,2.76785705,3613.0,3612.4,0.7737]
["bitfinex","ETHUSD",1752833800395,2.76785705,3613.0,3612.4,3.54193692]
["bitfinex","ETHUSD",1752833800638,2.76785961,3612.9,3612.3,4.375]
["bitfinex","ETHUSD",1752833801204,0.99174157,3613.0,3612.3,4.375]
["bitfinex","ETHUSD",1752833801536,0.02764739,3612.9,3612.3,4.375]
["bitfinex","ETHUSD",1752833801740,2.76824271,3612.4,3612.3,4.375]
["bitfinex","ETHUSD",1752833802039,3.02764739,3612.6,3611.6,0.8209]
["bitfinex","ETHUSD",1752833802241,2.76870912,3611.8,3611.5,4.381]
["bitfinex","ETHUSD",1752833802441,0.1384,3611.8,3611.5,4.381]
["bitfinex","ETHUSD",1752833802935,0.1384,3611.8,3611.7,2.76877924]
["bitfinex","ETHUSD",1752833803139,1.01767288,3612.5,3611.2,0.8093]
["bitfinex","ETHUSD",1752833803140,2.76863161,3611.9,3611.2,0.8093]
["bitfinex","ETHUSD",1752833803340,0.02764739,3611.8,3611.3,0.1384]
["bitfinex","ETHUSD",1752833803539,0.1384,3611.9,3611.3,0.1384]
["bitfinex","ETHUSD",1752833803747,0.1384,3611.9,3611.3,2.90741207]
["bitfinex","ETHUSD",1752833803930,0.1384,3611.9,3611.4,2.76900772]
["bitfinex","ETHUSD",1752833804247,0.1384,3611.9,3611.3,0.1384]
["bitfinex","ETHUSD",1752833804404,0.1384,3611.9,3611.5,2.7689293]
["bitfinex","ETHUSD",1752833804606,0.1384,3611.9,3611.3,4.5184]
["bitfinex","ETHUSD",1752833804809,0.1384,3611.9,3611.3,5.05117]
["bitfinex","ETHUSD",1752833805052,0.3111052,3612.4,3611.4,0.02769009]
["bitfinex","ETHUSD",1752833805230,0.3111052,3612.4,3611.8,2.76869031]
["bitfinex","ETHUSD",1752833805231,0.1384,3612.2,3611.8,2.76869031]
["bitfinex","ETHUSD",1752833805433,0.1384,3612.2,3612.1,0.7514]
["bitfinex","ETHUSD",1752833805632,0.1384,3612.6,3612.2,2.76834827]
["bitfinex","ETHUSD",1752833805831,0.1384,3612.6,3612.1,3.51987097]
["bitfinex","ETHUSD",1752833806006,0.1384,3612.6,3612.1,0.7514]
["bitfinex","ETHUSD",1752833806207,0.1384,3612.6,3612.3,2.76831903]
["bitfinex","ETHUSD",1752833806409,0.1384,3612.6,3612.1,0.7514]
["bitfinex","ETHUSD",1752833806615,0.02764739,3612.5,3611.8,4.378]
["bitfinex","ETHUSD",1752833806822,0.1384,3612.2,3611.8,4.378]
["bitfinex","ETHUSD",1752833807049,0.1384,3612.2,3612.0,2.76853967]
["bitfinex","ETHUSD",1752833807348,0.1384,3612.2,3612.1,0.002]
["bitfinex","ETHUSD",1752833807947,3.0,3612.6,3612.1,0.002]
["bitfinex","ETHUSD",1752833808147,2.76839599,3612.2,3612.1,0.002]
["bitfinex","ETHUSD",1752833808313,0.1384,3612.2,3612.1,0.002]
["bitfinex","ETHUSD",1752833808807,5.93444338,3612.2,3612.1,0.002]
["bitfinex","ETHUSD",1752833809011,5.90679599,3612.2,3612.1,0.002]
["bitfinex","ETHUSD",1752833809741,3.1384,3612.2,3612.1,0.002]
["bitfinex","ETHUSD",1752833810110,0.1384,3612.2,3612.1,0.002]
["bitfinex","ETHUSD",1752833810946,0.1384,3612.2,3612.1,2.77047263]
["bitfinex","ETHUSD",1752833811145,0.02764739,3612.6,3612.2,2.76836384]
["bitfinex","ETHUSD",1752833811547,0.02764739,3612.6,3612.3,2.76831685]
["bitfinex","ETHUSD",1752833811719,0.1376,3612.8,3612.1,0.1404]
["bitfinex","ETHUSD",1752833811919,0.1376,3612.8,3612.4,2.76819086]
["bitfinex","ETHUSD",1752833812151,0.1376,3612.8,3612.1,0.1404]
["bitfinex","ETHUSD",1752833812346,0.1376,3612.8,3612.3,2.76829365]
["bitfinex","ETHUSD",1752833812647,2.76810549,3612.6,3612.1,0.1404]
["bitfinex","ETHUSD",1752833812818,0.47344739,3612.5,3612.1,4.5174]
["bitfinex","ETHUSD",1752833813014,0.4458,3612.5,3612.1,4.379]
["bitfinex","ETHUSD",1752833813231,0.1384,3612.4,3612.1,4.379]
["bitfinex","ETHUSD",1752833813547,0.1384,3612.4,3612.3,2.76831935]
["bitfinex","ETHUSD",1752833813715,2.76800373,3612.8,3612.1,7.58204106]
["bitfinex","ETHUSD",1752833813916,3.1384,3612.7,3612.2,2.76839586]
["bitfinex","ETHUSD",1752833814228,3.21390435,3612.6,3612.1,4.5174]
["bitfinex","ETHUSD",1752833814427,3.21397241,3612.5,3612.1,4.379]
["bitfinex","ETHUSD",1752833814643,2.76833866,3612.3,3612.1,4.379]
["bitfinex","ETHUSD",1752833814952,0.1384,3612.4,3612.1,4.379]
["bitfinex","ETHUSD",1752833815712,0.1384,3612.4,3612.1,0.002]
["bitfinex","ETHUSD",1752833815919,0.47344739,3612.3,3612.1,0.002]
["bitfinex","ETHUSD",1752833816121,2.76839599,3612.2,3612.1,0.002]
["bitfinex","ETHUSD",1752833816697,3.21419599,3612.2,3612.1,0.002]
["bitfinex","ETHUSD",1752833816835,0.4458,3612.2,3612.1,0.002]
["bitfinex","ETHUSD",1752833817161,0.47344739,3612.2,3612.1,0.002]
["bitfinex","ETHUSD",1752833817530,3.82903144,3612.2,3612.1,0.002]
["bitfinex","ETHUSD",1752833818752,6.82903144,3612.2,3612.1,0.002]
["bitfinex","ETHUSD",1752833820474,3.61483545,3612.2,3612.1,0.002]
["bitfinex","ETHUSD",1752833820618,0.7812,3612.3,3612.1,0.002]
["bitfinex","ETHUSD",1752833820619,0.7963,3612.9,3612.1,0.4663]
["bitfinex","ETHUSD",1752833820823,0.1384,3612.6,3612.1,0.4663]
["bitfinex","ETHUSD",1752833821153,0.47514739,3612.8,3612.1,0.002]
["bitfinex","ETHUSD",1752833821355,0.1384,3612.6,3612.1,0.002]
["bitfinex","ETHUSD",1752833821521,0.1384,3612.6,3612.2,2.7683464]
["bitfinex","ETHUSD",1752833821721,0.1384,3612.6,3612.5,2.76816608]
["bitfinex","ETHUSD",1752833821928,0.1376,3613.0,3612.6,0.7878]
["bitfinex","ETHUSD",1752833822154,0.1376,3613.3,3612.7,0.4643]
["bitfinex","ETHUSD",1752833822351,0.1376,3613.3,3612.7,1.18081817]
["bitfinex","ETHUSD",1752833822623,2.76772366,3613.1,3612.7,0.1376]
["bitfinex","ETHUSD",1752833822822,0.02764739,3613.0,3612.7,0.1376]
["bitfinex","ETHUSD",1752833823062,2.79548349,3613.0,3612.7,0.1376]
["bitfinex","ETHUSD",1752833823224,2.76787123,3612.9,3612.7,0.1376]
["bitfinex","ETHUSD",1752833823423,2.79558361,3612.8,3612.5,4.371]
["bitfinex","ETHUSD",1752833823664,2.76793622,3612.8,3612.5,4.371]
["bitfinex","ETHUSD",1752833823859,0.1376,3612.9,3612.5,4.371]
["bitfinex","ETHUSD",1752833824250,2.76793833,3612.8,3612.5,4.371]
["bitfinex","ETHUSD",1752833824653,2.90548525,3612.9,3612.5,4.371]
["bitfinex","ETHUSD",1752833825367,2.76795,3612.8,3612.5,4.371]
["bitfinex","ETHUSD",1752833825932,0.1376,3612.9,3612.5,4.371]
["bitfinex","ETHUSD",1752833825933,2.76808946,3612.6,3612.5,4.371]
["bitfinex","ETHUSD",1752833826145,2.90553306,3612.9,3612.5,4.371]
["bitfinex","ETHUSD",1752833826146,2.76802769,3612.7,3612.5,4.371]
["bitfinex","ETHUSD",1752833826374,3.24323685,3612.6,3612.5,4.371]
["bitfinex","ETHUSD",1752833826558,2.90648946,3612.6,3612.5,4.371]
["bitfinex","ETHUSD",1752833826758,3.35399589,3612.6,3612.2,4.367]
["bitfinex","ETHUSD",1752833826959,0.4475,3612.5,3612.2,4.367]
["bitfinex","ETHUSD",1752833827572,2.76824469,3612.4,3612.2,4.367]
["bitfinex","ETHUSD",1752833827987,0.1384,3612.6,3612.3,0.4643]
["bitfinex","ETHUSD",1752833828664,0.1384,3612.6,3612.2,4.367]
["bitfinex","ETHUSD",1752833830374,2.76839599,3612.2,3612.1,0.002]
["bitfinex","ETHUSD",1752833830572,2.79604338,3612.2,3612.1,0.002]
["bitfinex","ETHUSD",1752833830776,0.61968961,3612.6,3612.1,0.002]
["bitfinex","ETHUSD",1752833830947,0.1384,3612.5,3612.1,0.4663]
["bitfinex","ETHUSD",1752833831347,0.1384,3612.5,3612.1,3.23476948]
["bitfinex","ETHUSD",1752833831555,0.1384,3612.5,3612.2,1.2684]
["bitfinex","ETHUSD",1752833831777,1.2151,3613.1,3612.4,2.76824271]
["bitfinex","ETHUSD",1752833831778,2.76777672,3613.1,3612.4,2.76824271]
["bitfinex","ETHUSD",1752833831983,0.1376,3612.9,3612.4,2.76824271]
["bitfinex","ETHUSD",1752833832289,2.90546376,3612.9,3612.5,0.4643]
["bitfinex","ETHUSD",1752833832494,2.90546376,3612.9,3612.3,7.13428965]
["bitfinex","ETHUSD",1752833832694,0.1376,3612.9,3612.4,2.76821608]
["bitfinex","ETHUSD",1752833832899,0.1376,3612.9,3612.5,2.76811861]
["bitfinex","ETHUSD",1752833833082,0.1376,3612.9,3612.5,0.4643]
["bitfinex","ETHUSD",1752833833478,0.1376,3612.9,3612.4,2.76823355]
["bitfinex","ETHUSD",1752833834005,5.7676441,3613.2,3612.7,2.76796106]
["bitfinex","ETHUSD",1752833834006,3.1376,3613.2,3612.7,2.76796106]
["bitfinex","ETHUSD",1752833834206,0.1376,3613.2,3612.8,4.8293]
["bitfinex","ETHUSD",1752833834367,0.1376,3613.2,3612.9,3.99405227]
["bitfinex","ETHUSD",1752833834566,3.1376,3613.2,3612.9,1.2262]
["bitfinex","ETHUSD",1752833834804,2.76744389,3613.5,3612.9,3.99399208]
["bitfinex","ETHUSD",1752833835003,0.1376,3613.4,3612.9,1.2262]
["bitfinex","ETHUSD",1752833835173,0.1376,3613.4,3613.0,3.23203547]
["bitfinex","ETHUSD",1752833835373,2.76717033,3613.8,3613.1,2.76765493]
["bitfinex","ETHUSD",1752833835603,0.1376,3613.7,3613.2,4.364]
["bitfinex","ETHUSD",1752833835783,0.1376,3613.7,3613.3,2.7675387]
["bitfinex","ETHUSD",1752833835969,0.1376,3613.7,3613.3,0.4643]
["bitfinex","ETHUSD",1752833836495,2.90490463,3613.7,3613.3,0.4643]
["bitfinex","ETHUSD",1752833836693,3.1376,3613.7,3613.3,0.4643]
["bitfinex","ETHUSD",1752833836994,2.9048648,3613.7,3613.3,0.4643]
["bitfinex","ETHUSD",1752833837203,0.1376,3613.7,3613.3,0.4643]
["bitfinex","ETHUSD",1752833837404,3.1376,3613.7,3613.3,0.4643]
["bitfinex","ETHUSD",1752833837614,2.90486468,3613.7,3613.3,0.4643]
["bitfinex","ETHUSD",1752833837801,2.76732596,3613.6,3613.3,0.4643]
["bitfinex","ETHUSD",1752833838016,0.1376,3613.7,3613.3,0.4643]
["bitfinex","ETHUSD",1752833838017,2.90487889,3613.7,3613.3,0.4643]
["bitfinex","ETHUSD",1752833838202,0.1376,3613.7,3613.3,0.4643]
["bitfinex","ETHUSD",1752833838577,5.76740002,3613.5,3613.4,4.359]
["bitfinex","ETHUSD",1752833838774,2.76737932,3613.6,3613.4,4.359]
["bitfinex","ETHUSD",1752833839477,2.76734493,3613.6,3613.4,4.359]
["bitfinex","ETHUSD",1752833840004,2.76740002,3613.5,3613.4,4.359]
["bitfinex","ETHUSD",1752833840981,2.76767489,3613.2,3612.9,0.7619]
["bitfinex","ETHUSD",1752833841177,0.02764739,3613.1,3613.0,4.354]
["bitfinex","ETHUSD",1752833842079,1.01472505,3613.5,3613.0,4.354]
["bitfinex","ETHUSD",1752833842080,0.56722505,3613.5,3613.0,4.354]
["bitfinex","ETHUSD",1752833842275,0.1376,3613.4,3613.0,4.354]
["bitfinex","ETHUSD",1752833842478,2.76740116,3613.5,3613.1,0.4643]
["bitfinex","ETHUSD",1752833843207,2.90494264,3613.6,3613.1,0.4643]
["bitfinex","ETHUSD",1752833843923,0.1376,3613.6,3613.2,1.2179]
["bitfinex","ETHUSD",1752833844121,5.1544,3614.4,3613.4,2.76742773]
["bitfinex","ETHUSD",1752833844415,3.0,3613.9,3613.5,4.352]
["bitfinex","ETHUSD",1752833844614,3.0,3613.9,3613.5,4.8163]
["bitfinex","ETHUSD",1752833844914,0.1376,3614.0,3613.6,0.4643]
["bitfinex","ETHUSD",1752833845114,2.90462378,3614.0,3613.6,0.4643]
["bitfinex","ETHUSD",1752833845316,0.1376,3614.0,3613.6,0.4643]
["bitfinex","ETHUSD",1752833845796,2.90461841,3614.0,3613.6,0.4643]
["bitfinex","ETHUSD",1752833845991,0.1376,3614.0,3613.5,4.352]
["bitfinex","ETHUSD",1752833846194,2.7668753,3614.2,3613.7,0.6019]
["bitfinex","ETHUSD",1752833846380,0.1376,3614.3,3613.8,0.8149]
["bitfinex","ETHUSD",1752833846581,0.001,3614.5,3613.9,4.8133]
["bitfinex","ETHUSD",1752833846887,2.76685625,3614.3,3614.0,0.1376]
["bitfinex","ETHUSD",1752833847093,3.42041978,3614.4,3614.0,0.1376]
["bitfinex","ETHUSD",1752833847326,3.0,3614.1,3613.8,0.1376]
["bitfinex","ETHUSD",1752833847531,0.02764739,3614.0,3613.9,4.349]
["bitfinex","ETHUSD",1752833847725,5.7670525,3614.0,3613.9,4.349]
["bitfinex","ETHUSD",1752833847886,2.76717029,3613.8,3613.7,4.348]
["bitfinex","ETHUSD",1752833848206,2.76716255,3613.9,3613.7,4.348]
["bitfinex","ETHUSD",1752833848207,0.1376,3613.9,3613.7,4.348]
["bitfinex","ETHUSD",1752833848387,0.7604,3614.3,3613.7,4.8123]
["bitfinex","ETHUSD",1752833848588,2.76694241,3614.1,3613.7,4.348]
["bitfinex","ETHUSD",1752833849496,0.1376,3614.2,3613.7,4.348]
["bitfinex","ETHUSD",1752833849836,1.22681813,3614.1,3613.7,4.348]
["bitfinex","ETHUSD",1752833850132,2.7670722,3614.0,3613.7,4.348]
["bitfinex","ETHUSD",1752833850317,0.02764739,3613.9,3613.7,4.348]
["bitfinex","ETHUSD",1752833850931,0.02764739,3613.9,3613.6,0.1376]
["bitfinex","ETHUSD",1752833851130,2.90487208,3613.7,3613.1,2.90525179]
["bitfinex","ETHUSD",1752833851302,0.1376,3613.7,3613.3,2.76754792]
["bitfinex","ETHUSD",1752833851500,3.0,3614.0,3613.5,2.76739359]
["bitfinex","ETHUSD",1752833851700,0.1376,3614.0,3613.6,5.1314]
["bitfinex","ETHUSD",1752833851900,0.02764739,3614.3,3613.8,0.1376]
["bitfinex","ETHUSD",1752833852099,3.40480016,3614.2,3613.8,0.1376]
["bitfinex","ETHUSD",1752833852332,0.02764739,3614.1,3613.8,0.1376]
["bitfinex","ETHUSD",1752833852628,2.7945999,3614.1,3613.8,0.1376]
["bitfinex","ETHUSD",1752833853318,0.02764739,3614.1,3613.8,0.1376]
["bitfinex","ETHUSD",1752833853902,2.79459219,3614.1,3613.8,0.1376]
["bitfinex","ETHUSD",1752833854105,0.02764739,3614.1,3613.8,0.1376]
["bitfinex","ETHUSD",1752833854433,0.6378916,3614.2,3613.8,0.1376]
["bitfinex","ETHUSD",1752833855303,2.7668164,3614.3,3613.8,0.5982]
["bitfinex","ETHUSD",1752833855503,2.90433817,3614.4,3613.8,3.36536695]
["bitfinex","ETHUSD",1752833855704,2.76679009,3614.3,3613.8,0.5982]
["bitfinex","ETHUSD",1752833855903,0.1376,3614.4,3613.8,0.5982]
["bitfinex","ETHUSD",1752833855904,2.76687101,3614.2,3613.8,0.5982]
["bitfinex","ETHUSD",1752833856719,0.92362786,3614.4,3613.8,0.5982]
["bitfinex","ETHUSD",1752833856937,3.69037237,3614.4,3613.8,0.5982]
["bitfinex","ETHUSD",1752833857332,3.69037237,3614.4,3613.8,3.36533645]
["bitfinex","ETHUSD",1752833857652,2.76678768,3614.3,3613.8,3.36533645]
["bitfinex","ETHUSD",1752833858069,2.76678768,3614.3,3613.8,0.5982]
["bitfinex","ETHUSD",1752833858734,2.76678768,3614.3,3613.9,0.4606]
["bitfinex","ETHUSD",1752833858931,0.1376,3614.4,3614.0,0.4606]
["bitfinex","ETHUSD",1752833859133,0.1376,3614.4,3614.1,0.4606]
["bitfinex","ETHUSD",1752833859760,0.1376,3614.4,3614.3,2.76678748]
["bitfinex","ETHUSD",1752833859958,0.001,3614.5,3614.3,1.2644]
["bitfinex","ETHUSD",1752833860124,0.001,3614.5,3614.3,0.8038]
["bitfinex","ETHUSD",1752833860325,0.001,3614.5,3614.4,4.7976]
["bitfinex","ETHUSD",1752833860732,0.001,3614.5,3614.4,7.56431093]
["bitfinex","ETHUSD",1752833861345,0.001,3614.5,3614.4,4.7976]
["bitfinex","ETHUSD",1752833861662,0.001,3614.5,3614.4,4.337]
["bitfinex","ETHUSD",1752833862050,0.001,3614.5,3614.4,7.56431093]
["bitfinex","ETHUSD",1752833862248,0.001,3614.5,3614.4,8.00835701]
["bitfinex","ETHUSD",1752833862448,0.001,3614.5,3614.4,8.14595701]
["bitfinex","ETHUSD",1752833862984,0.001,3614.5,3614.4,8.91475701]
["bitfinex","ETHUSD",1752833864150,0.001,3615.6,3615.5,2.76586917]
["bitfinex","ETHUSD",1752833864487,0.001,3615.6,3615.5,10.28819727]
["bitfinex","ETHUSD",1752833864687,0.001,3615.6,3615.5,11.01463858]
["bitfinex","ETHUSD",1752833864985,0.001,3615.6,3615.5,14.01463858]
["bitfinex","ETHUSD",1752833865350,3.2091368,3617.2,3616.4,2.76510764]
["bitfinex","ETHUSD",1752833865550,2.76468015,3617.1,3616.5,4.355]
["bitfinex","ETHUSD",1752833865787,0.67633771,3617.1,3616.0,0.7829]
["bitfinex","ETHUSD",1752833865951,2.76491202,3616.8,3616.1,4.354]
["bitfinex","ETHUSD",1752833866150,2.76511289,3616.5,3616.1,4.354]
["bitfinex","ETHUSD",1752833866351,4.25115093,3616.7,3616.1,4.354]
["bitfinex","ETHUSD",1752833866563,2.76517778,3616.5,3616.1,4.354]
["bitfinex","ETHUSD",1752833866761,0.7897,3617.0,3616.1,4.354]
["bitfinex","ETHUSD",1752833866988,1.16867,3617.0,3616.1,4.354]
["bitfinex","ETHUSD",1752833867147,2.76503743,3616.6,3616.1,4.354]
["bitfinex","ETHUSD",1752833867647,0.4459,3616.5,3616.2,4.353]
["bitfinex","ETHUSD",1752833868879,3.21101346,3616.5,3616.2,4.353]
["bitfinex","ETHUSD",1752833869089,0.4459,3616.5,3616.2,4.353]
["bitfinex","ETHUSD",1752833869806,3.59411129,3616.3,3615.4,0.7696]
["bitfinex","ETHUSD",1752833870005,3.59411129,3616.3,3615.5,7.11480895]
["bitfinex","ETHUSD",1752833870303,2.76533495,3616.2,3615.5,7.11480895]
["bitfinex","ETHUSD",1752833870600,3.59407096,3616.3,3615.6,2.76577724]
["bitfinex","ETHUSD",1752833870985,2.7653519,3616.2,3615.5,7.11485109]
["bitfinex","ETHUSD",1752833871589,2.7653519,3616.2,3615.6,2.76578651]
["bitfinex","ETHUSD",1752833872016,2.76541024,3616.1,3615.1,7.4445]
["bitfinex","ETHUSD",1752833872320,0.4459,3616.0,3615.2,2.76608445]
["bitfinex","ETHUSD",1752833872492,0.4459,3616.0,3615.2,4.346]
["bitfinex","ETHUSD",1752833872816,2.76564195,3615.8,3615.2,7.11206776]
["bitfinex","ETHUSD",1752833873019,2.76564195,3615.8,3615.2,2.76606776]
["bitfinex","ETHUSD",1752833873214,2.76564195,3615.8,3615.1,0.8025]
["bitfinex","ETHUSD",1752833873215,2.7655632,3615.9,3615.3,4.345]
["bitfinex","ETHUSD",1752833873416,6.21141354,3616.0,3615.3,4.345]
["bitfinex","ETHUSD",1752833873583,3.0,3616.1,3615.5,2.76586758]
["bitfinex","ETHUSD",1752833873927,0.8288,3616.3,3615.6,4.345]
["bitfinex","ETHUSD",1752833874126,0.001,3616.5,3616.0,0.1376]
["bitfinex","ETHUSD",1752833874417,0.001,3616.5,3616.3,2.76524129]
["bitfinex","ETHUSD",1752833874583,0.001,3616.5,3616.1,7.11040386]
["bitfinex","ETHUSD",1752833874584,0.001,3616.5,3616.1,7.57100386]
["bitfinex","ETHUSD",1752833874781,0.001,3616.5,3616.3,0.1376]
["bitfinex","ETHUSD",1752833875015,0.001,3616.5,3616.4,7.11018084]
["bitfinex","ETHUSD",1752833875201,0.001,3616.5,3616.4,4.345]
["bitfinex","ETHUSD",1752833876308,0.001,3616.5,3616.3,0.1376]
["bitfinex","ETHUSD",1752833876510,0.001,3616.5,3616.4,4.345]
["bitfinex","ETHUSD",1752833876900,3.21200438,3616.5,3616.4,4.345]
["bitfinex","ETHUSD",1752833877103,0.9679,3616.4,3616.0,4.345]
["bitfinex","ETHUSD",1752833877301,2.90301024,3616.1,3616.0,4.345]
["bitfinex","ETHUSD",1752833877507,3.34891024,3616.1,3616.0,4.345]
["bitfinex","ETHUSD",1752833877723,2.76574738,3615.7,3615.5,0.1376]
["bitfinex","ETHUSD",1752833877932,2.76579267,3615.6,3614.9,3.22686932]
["bitfinex","ETHUSD",1752833878237,2.76579267,3615.6,3615.2,0.1376]
["bitfinex","ETHUSD",1752833878433,2.76589339,3615.5,3615.2,0.1376]
["bitfinex","ETHUSD",1752833878739,0.1376,3615.8,3615.2,0.71884052]
["bitfinex","ETHUSD",1752833878740,2.90325895,3615.8,3615.2,0.71884052]
["bitfinex","ETHUSD",1752833878900,0.1376,3615.8,3615.2,3.48492477]
["bitfinex","ETHUSD",1752833879100,2.90326113,3615.8,3615.2,3.48492477]
["bitfinex","ETHUSD",1752833879297,0.1376,3615.8,3615.3,2.76598807]
["bitfinex","ETHUSD",1752833879541,0.1376,3615.8,3615.3,1.14651957]
["bitfinex","ETHUSD",1752833879832,2.76580315,3615.6,3615.4,4.344]
["bitfinex","ETHUSD",1752833880032,2.76587568,3615.5,3615.2,0.1376]
["bitfinex","ETHUSD",1752833880238,2.76594686,3615.4,3615.3,4.344]
["bitfinex","ETHUSD",1752833880403,2.76602218,3615.3,3615.2,0.1376]
["bitfinex","ETHUSD",1752833880598,2.76602218,3615.3,3615.2,4.343]
["bitfinex","ETHUSD",1752833882137,2.76625172,3615.0,3614.9,0.1376]
["bitfinex","ETHUSD",1752833882440,2.76625172,3615.0,3614.9,4.341]
["bitfinex","ETHUSD",1752833882641,2.76618759,3615.1,3614.9,4.341]
["bitfinex","ETHUSD",1752833882942,0.1376,3615.2,3614.9,4.341]
["bitfinex","ETHUSD",1752833883311,2.76591595,3615.5,3615.0,0.4539]
["bitfinex","ETHUSD",1752833883502,2.90351595,3615.5,3615.0,0.4539]
["bitfinex","ETHUSD",1752833883706,0.1376,3615.5,3615.1,0.7694]
["bitfinex","ETHUSD",1752833884015,2.76579331,3615.6,3615.4,0.1376]
["bitfinex","ETHUSD",1752833884222,2.76574278,3615.7,3615.5,4.34]
["bitfinex","ETHUSD",1752833884899,2.76561995,3615.9,3615.5,4.34]
["bitfinex","ETHUSD",1752833885742,2.90309609,3616.0,3615.5,4.34]
["bitfinex","ETHUSD",1752833885908,0.1376,3616.0,3615.5,4.67935265]
["bitfinex","ETHUSD",1752833886098,0.4693,3615.9,3615.4,0.1376]
["bitfinex","ETHUSD",1752833886301,0.8236,3615.5,3615.3,4.338]
["bitfinex","ETHUSD",1752833886500,3.23524567,3615.4,3615.3,4.338]
["bitfinex","ETHUSD",1752833887315,6.23524567,3615.4,3615.3,4.338]
["bitfinex","ETHUSD",1752833888743,2.7656787,3615.8,3615.1,4.338]
["bitfinex","ETHUSD",1752833888744,2.76606841,3615.3,3615.1,4.338]
["bitfinex","ETHUSD",1752833889241,2.76609869,3615.2,3615.1,4.338]
["bitfinex","ETHUSD",1752833889664,2.76625172,3615.0,3614.8,5.46512437]
["bitfinex","ETHUSD",1752833889955,2.90385172,3615.0,3614.9,4.336]
["bitfinex","ETHUSD",1752833890523,3.37315172,3615.0,3614.9,4.336]
["bitfinex","ETHUSD",1752833891324,2.76632825,3614.9,3614.8,5.46512437]
["bitfinex","ETHUSD",1752833891671,3.23562825,3614.9,3614.8,5.46512437]
["bitfinex","ETHUSD",1752833891830,7.19247283,3614.9,3614.8,5.46512437]
["bitfinex","ETHUSD",1752833892027,2.76704519,3614.0,3613.7,0.1376]
["bitfinex","ETHUSD",1752833892336,2.76700651,3614.1,3613.8,4.335]
["bitfinex","ETHUSD",1752833892649,2.76648131,3614.7,3613.8,4.335]
["bitfinex","ETHUSD",1752833892650,0.1376,3614.2,3613.8,4.335]
["bitfinex","ETHUSD",1752833892856,2.76706131,3614.0,3613.8,4.335]
["bitfinex","ETHUSD",1752833893055,2.76706131,3614.0,3613.2,2.76762945]
["bitfinex","ETHUSD",1752833893056,2.76724686,3613.7,3613.1,0.4539]
["bitfinex","ETHUSD",1752833893278,2.76724686,3613.7,3613.4,0.1376]
["bitfinex","ETHUSD",1752833893556,3.23654686,3613.7,3613.6,4.336]
["bitfinex","ETHUSD",1752833893759,2.76724686,3613.7,3613.6,4.336]
["bitfinex","ETHUSD",1752833893966,5.76724686,3613.7,3613.6,4.336]
["bitfinex","ETHUSD",1752833894178,0.8002,3614.1,3613.6,4.336]
["bitfinex","ETHUSD",1752833894316,2.76717029,3613.8,3613.7,0.002]
["bitfinex","ETHUSD",1752833894848,6.37407029,3613.8,3613.7,0.002]
["bitfinex","ETHUSD",1752833895020,7.91609652,3613.8,3613.7,0.002]
["bitfinex","ETHUSD",1752833895659,3.1376,3613.8,3613.7,0.002]
["bitfinex","ETHUSD",1752833895824,5.90477029,3613.8,3613.7,0.002]
["bitfinex","ETHUSD",1752833897646,6.37407029,3613.8,3613.7,0.002]
["bitfinex","ETHUSD",1752833898025,7.12677029,3613.8,3613.7,0.002]
["bitfinex","ETHUSD",1752833900875,11.45877029,3613.8,3613.7,0.002]
["bitfinex","ETHUSD",1752833901034,13.15806382,3613.8,3613.7,0.002]
["bitfinex","ETHUSD",1752833902737,6.57104686,3613.7,3613.6,0.002]
["bitfinex","ETHUSD",1752833902938,7.04034686,3613.7,3613.6,0.002]
["bitfinex","ETHUSD",1752833903866,10.89704686,3613.7,3613.6,0.002]
["bitfinex","ETHUSD",1752833904166,11.73711377,3613.7,3613.6,0.002]
["bitfinex","ETHUSD",1752833904367,12.20641377,3613.7,3613.6,0.002]
["bitfinex","ETHUSD",1752833904774,7.41111377,3613.7,3613.6,0.002]
["bitfinex","ETHUSD",1752833904950,0.1376,3613.8,3613.6,0.002]
["bitfinex","ETHUSD",1752833905147,2.76724686,3613.7,3613.6,0.002]
["bitfinex","ETHUSD",1752833905355,0.1376,3613.8,3613.6,0.002]
["bitfinex","ETHUSD",1752833905553,2.90479003,3613.8,3613.6,0.002]
["bitfinex","ETHUSD",1752833905859,3.1376,3613.8,3613.6,0.002]
["bitfinex","ETHUSD",1752833906042,5.90477358,3613.8,3613.6,0.002]
["bitfinex","ETHUSD",1752833906238,2.76724686,3613.7,3613.6,0.002]
["bitfinex","ETHUSD",1752833906780,7.1037477,3613.7,3613.6,0.002]
["bitfinex","ETHUSD",1752833907084,7.8567477,3613.7,3613.6,0.002]
["bitfinex","ETHUSD",1752833907880,11.7144477,3613.7,3613.6,0.002]
["bitfinex","ETHUSD",1752833908370,12.1837477,3613.7,3613.6,0.002]
["bitfinex","ETHUSD",1752833911047,12.7337477,3613.7,3613.6,1e-08]
["bitfinex","ETHUSD",1752833911682,6.540283,3613.0,3612.9,0.1]
["bitfinex","ETHUSD",1752833911890,12.34808068,3613.0,3612.9,1e-08]
["bitfinex","ETHUSD",1752833912248,2.76816608,3612.5,3612.4,1e-08]
["bitfinex","ETHUSD",1752833912447,10.91746608,3612.5,3612.4,1e-08]
["bitfinex","ETHUSD",1752833912648,11.91146608,3612.5,3612.4,1e-08]
["bitfinex","ETHUSD",1752833912904,2.76839599,3612.2,3612.1,1e-08]
["bitfinex","ETHUSD",1752833913047,11.42709599,3612.2,3612.1,1e-08]
["bitfinex","ETHUSD",1752833913247,16.59109599,3612.2,3612.1,1e-08]
["bitfinex","ETHUSD",1752833913451,2.76900924,3611.4,3611.3,0.1]
["bitfinex","ETHUSD",1752833913706,6.54180924,3611.4,3611.3,0.1]
["bitfinex","ETHUSD",1752833913991,11.31580924,3611.4,3611.3,0.1]
["bitfinex","ETHUSD",1752833914191,6.98580924,3611.4,3611.3,0.1]
["bitfinex","ETHUSD",1752833914624,3.0,3611.4,3611.3,0.1]
["bitfinex","ETHUSD",1752833915201,10.09900924,3611.4,3611.3,0.1]
["bitfinex","ETHUSD",1752833915404,10.54300924,3611.4,3611.3,0.1]
["bitfinex","ETHUSD",1752833915691,11.35520924,3611.4,3611.3,0.1]
["bitfinex","ETHUSD",1752833915895,7.02520924,3611.4,3611.3,0.1]
["bitfinex","ETHUSD",1752833916058,11.36020924,3611.4,3611.3,0.1]
["bitfinex","ETHUSD",1752833916257,12.77311641,3611.4,3611.3,0.1]
["bitfinex","ETHUSD",1752833918693,12.32911641,3611.4,3611.3,0.1]
["bitfinex","ETHUSD",1752833918860,7.99411641,3611.4,3611.3,0.1]
["bitfinex","ETHUSD",1752833919060,12.33011641,3611.4,3611.3,0.1]
["bitfinex","ETHUSD",1752833919256,5.76900924,3611.4,3611.3,0.1]
["bitfinex","ETHUSD",1752833919461,10.10700924,3611.4,3611.3,0.1]
["bitfinex","ETHUSD",1752833919662,10.55100924,3611.4,3611.3,0.1]
["bitfinex","ETHUSD",1752833920298,10.10700924,3611.4,3611.3,0.1]
["bitfinex","ETHUSD",1752833920593,10.10900924,3611.4,3611.3,0.1]
["bitfinex","ETHUSD",1752833920766,12.67209641,3611.4,3611.3,0.1]
["bitfinex","ETHUSD",1752833920967,12.67209641,3611.4,3610.6,0.002]
["bitfinex","ETHUSD",1752833920968,2.76954607,3610.7,3610.6,0.002]
["bitfinex","ETHUSD",1752833922006,3.21354607,3610.7,3610.6,0.002]
["bitfinex","ETHUSD",1752833922691,2.76954607,3610.7,3610.6,0.002]
["bitfinex","ETHUSD",1752833922881,2.11908717,3611.4,3610.6,0.002]
["bitfinex","ETHUSD",1752833923080,0.1384,3610.8,3610.6,0.4496]
["bitfinex","ETHUSD",1752833923299,0.1384,3610.8,3610.7,0.7591]
["bitfinex","ETHUSD",1752833924895,2.76954607,3610.7,3610.6,0.002]
["bitfinex","ETHUSD",1752833925074,3.06034068,3610.7,3610.6,0.002]
["bitfinex","ETHUSD",1752833926827,0.29079461,3610.7,3610.6,0.002]
["bitfinex","ETHUSD",1752833927291,3.06034068,3610.7,3610.6,0.002]
["bitfinex","ETHUSD",1752833928281,7.39634068,3610.7,3610.6,0.002]
["bitfinex","ETHUSD",1752833929685,7.39534068,3610.7,3610.6,0.002]
["bitfinex","ETHUSD",1752833932926,7.38834068,3610.7,3610.6,0.002]
["bitfinex","ETHUSD",1752833933126,4.4664,3610.8,3610.6,0.4496]
["bitfinex","ETHUSD",1752833933350,2.90787797,3610.8,3610.6,0.002]
["bitfinex","ETHUSD",1752833933515,2.90787797,3610.8,3610.7,0.4476]
["bitfinex","ETHUSD",1752833933838,2.76954607,3610.7,3610.6,0.002]
["bitfinex","ETHUSD",1752833934047,3.81448687,3610.7,3610.6,0.002]
["bitfinex","ETHUSD",1752833934342,4.25848687,3610.7,3610.6,0.002]
["bitfinex","ETHUSD",1752833934543,8.58648687,3610.7,3610.6,0.002]
["bitfinex","ETHUSD",1752833934903,8.14248687,3610.7,3610.6,0.002]
["bitfinex","ETHUSD",1752833936054,12.37248687,3610.7,3610.6,0.002]
["bitfinex","ETHUSD",1752833936349,12.37248687,3610.7,3609.3,4.7726]
["bitfinex","ETHUSD",1752833936350,6.6029408,3610.7,3609.5,0.7933]
["bitfinex","ETHUSD",1752833936506,2.7703704,3609.7,3609.5,0.7933]
["bitfinex","ETHUSD",1752833936709,2.90877458,3609.7,3609.5,0.7933]
["bitfinex","ETHUSD",1752833936927,0.1384,3609.7,3609.5,0.7933]
["bitfinex","ETHUSD",1752833937310,2.77039007,3609.6,3609.3,0.4476]
["bitfinex","ETHUSD",1752833937510,0.1384,3609.7,3609.3,0.4476]
["bitfinex","ETHUSD",1752833937511,2.90872158,3609.7,3609.3,0.4476]
["bitfinex","ETHUSD",1752833937744,0.1384,3609.7,3609.3,0.4476]
["bitfinex","ETHUSD",1752833938043,2.90872686,3609.7,3609.3,0.4476]
["bitfinex","ETHUSD",1752833938246,2.7704839,3609.5,3609.3,0.4476]
["bitfinex","ETHUSD",1752833938951,0.1384,3609.7,3609.3,0.4476]
["bitfinex","ETHUSD",1752833939153,2.77062034,3609.3,3609.2,0.7704]
["bitfinex","ETHUSD",1752833939333,2.77075318,3609.2,3608.9,1.2128]
["bitfinex","ETHUSD",1752833939649,2.77078299,3609.1,3608.9,1.2128]
["bitfinex","ETHUSD",1752833939849,2.77085065,3609.0,3608.9,1.2128]
["bitfinex","ETHUSD",1752833940042,0.1384,3609.4,3608.6,0.8172]
["bitfinex","ETHUSD",1752833940043,2.77093809,3608.9,3608.6,0.8172]
["bitfinex","ETHUSD",1752833940241,4.323,3608.8,3608.1,0.4317]
["bitfinex","ETHUSD",1752833940444,0.1384,3608.8,3608.3,0.7955]
["bitfinex","ETHUSD",1752833940866,7.89527266,3609.0,3608.0,1.2272]
["bitfinex","ETHUSD",1752833941158,0.7994,3608.3,3607.5,0.7955]
["bitfinex","ETHUSD",1752833941358,0.1384,3608.0,3607.6,0.4317]
["bitfinex","ETHUSD",1752833941557,2.77184062,3607.8,3607.6,0.4317]
["bitfinex","ETHUSD",1752833941760,0.1384,3608.0,3607.5,0.7955]
["bitfinex","ETHUSD",1752833941966,2.771868,3607.7,3607.5,0.7955]
["bitfinex","ETHUSD",1752833942163,2.771868,3607.7,3607.2,0.4317]
["bitfinex","ETHUSD",1752833942164,2.77177393,3607.8,3607.2,1.2545]
["bitfinex","ETHUSD",1752833942353,2.77192799,3607.6,3607.2,1.2545]
["bitfinex","ETHUSD",1752833942659,0.1384,3607.7,3607.2,1.2545]
["bitfinex","ETHUSD",1752833942660,0.1384,3607.7,3607.6,2.77192593]
["bitfinex","ETHUSD",1752833942860,2.77182716,3607.8,3607.3,0.1384]
["bitfinex","ETHUSD",1752833943067,0.73633625,3608.3,3607.3,0.4317]
["bitfinex","ETHUSD",1752833943236,0.73633625,3608.3,3607.2,0.8228]
["bitfinex","ETHUSD",1752833943237,2.77215646,3607.3,3607.2,0.8228]
["bitfinex","ETHUSD",1752833943438,2.77226526,3607.2,3606.9,0.8245]
["bitfinex","ETHUSD",1752833943645,0.1384,3607.1,3606.9,0.8245]
["bitfinex","ETHUSD",1752833943840,2.91072388,3607.1,3606.7,0.4317]
["bitfinex","ETHUSD",1752833944043,0.1384,3607.1,3606.8,0.4317]
["bitfinex","ETHUSD",1752833944245,0.7752,3608.2,3607.1,0.7934]
["bitfinex","ETHUSD",1752833944431,3.4592,3607.8,3606.7,0.7934]
["bitfinex","ETHUSD",1752833944642,0.1384,3607.2,3606.7,0.7934]
["bitfinex","ETHUSD",1752833944967,2.77231182,3607.1,3606.7,0.7934]
["bitfinex","ETHUSD",1752833945173,0.1384,3607.2,3606.8,0.4317]
["bitfinex","ETHUSD",1752833945373,0.4592,3608.6,3607.1,3.57831016]
["bitfinex","ETHUSD",1752833945554,0.4592,3608.6,3606.8,13.04210911]
["bitfinex","ETHUSD",1752833945555,0.1384,3607.9,3607.8,2.77177227]
["bitfinex","ETHUSD",1752833945755,0.7849,3608.9,3607.8,4.7707]
["bitfinex","ETHUSD",1752833946134,3.7849,3608.9,3607.8,4.7707]
["bitfinex","ETHUSD",1752833946469,0.7849,3608.9,3607.8,7.54239947]
["bitfinex","ETHUSD",1752833946640,1.34321,3608.9,3607.8,4.7707]
["bitfinex","ETHUSD",1752833946842,0.7849,3608.9,3607.8,4.7707]
["bitfinex","ETHUSD",1752833947071,2.77100421,3608.8,3607.9,3.20333563]
["bitfinex","ETHUSD",1752833947232,0.7849,3608.9,3607.9,3.20333563]
["bitfinex","ETHUSD",1752833947233,0.7849,3608.9,3607.9,0.4317]
["bitfinex","ETHUSD",1752833947427,2.77108099,3608.7,3607.9,0.4317]
["bitfinex","ETHUSD",1752833947668,2.77123458,3608.5,3607.7,0.767]
["bitfinex","ETHUSD",1752833947833,2.77177227,3607.8,3607.7,5.106]
["bitfinex","ETHUSD",1752833948181,2.77184768,3607.8,3607.4,0.8303]
["bitfinex","ETHUSD",1752833948465,2.7715418,3608.1,3607.4,0.8303]
["bitfinex","ETHUSD",1752833948666,2.77200277,3607.5,3607.4,0.8303]
["bitfinex","ETHUSD",1752833948880,2.77200277,3607.5,3607.1,4.342]
["bitfinex","ETHUSD",1752833949042,2.77191863,3607.7,3607.1,4.342]
["bitfinex","ETHUSD",1752833949232,2.77197275,3607.6,3607.1,4.7737]
["bitfinex","ETHUSD",1752833949433,2.77197275,3607.6,3607.2,0.4317]
["bitfinex","ETHUSD",1752833949674,2.7719324,3607.6,3607.3,0.4317]
["bitfinex","ETHUSD",1752833949842,2.77207367,3607.5,3607.3,0.4317]
["bitfinex","ETHUSD",1752833950043,4.2625,3608.2,3607.1,4.342]
["bitfinex","ETHUSD",1752833950243,2.77223331,3607.2,3607.1,4.342]
["bitfinex","ETHUSD",1752833951078,2.77204177,3607.5,3607.1,4.342]
["bitfinex","ETHUSD",1752833951370,5.77176103,3607.9,3607.2,0.4317]
["bitfinex","ETHUSD",1752833951556,2.77220459,3607.3,3607.1,4.342]
["bitfinex","ETHUSD",1752833951876,2.77223331,3607.2,3607.1,4.342]
["bitfinex","ETHUSD",1752833952031,2.77237982,3607.1,3606.9,0.8303]
["bitfinex","ETHUSD",1752833952237,2.77248119,3606.9,3606.7,4.341]
["bitfinex","ETHUSD",1752833952435,2.77243446,3607.0,3606.7,4.341]
["bitfinex","ETHUSD",1752833952654,2.77207961,3607.4,3606.7,4.341]
["bitfinex","ETHUSD",1752833952851,2.77243073,3607.0,3606.7,4.341]
["bitfinex","ETHUSD",1752833953044,0.85833796,3607.3,3606.7,4.341]
["bitfinex","ETHUSD",1752833953251,2.77254075,3606.8,3606.7,4.341]
["bitfinex","ETHUSD",1752833953455,2.77253184,3606.9,3606.0,0.8073]
["bitfinex","ETHUSD",1752833953748,0.8088,3606.8,3606.1,4.34]
["bitfinex","ETHUSD",1752833953948,1.268,3606.8,3606.1,4.34]
["bitfinex","ETHUSD",1752833954366,0.8095,3607.1,3606.2,0.4317]
["bitfinex","ETHUSD",1752833954583,0.84308948,3607.2,3606.8,0.7682]
["bitfinex","ETHUSD",1752833954584,0.38388948,3607.2,3606.8,0.7682]
["bitfinex","ETHUSD",1752833954786,0.8281,3607.5,3606.9,0.4317]
["bitfinex","ETHUSD",1752833954955,3.0,3607.7,3606.9,0.4317]
["bitfinex","ETHUSD",1752833955147,0.86283,3607.6,3607.1,2.77230591]
["bitfinex","ETHUSD",1752833955456,2.77200953,3607.5,3606.9,3.20413869]
["bitfinex","ETHUSD",1752833955656,0.86283,3607.6,3607.0,2.77237438]
["bitfinex","ETHUSD",1752833955871,0.86283,3607.6,3607.0,2.7723396]
["bitfinex","ETHUSD",1752833956077,0.1384,3607.2,3607.0,2.7723396]
["bitfinex","ETHUSD",1752833956257,0.1384,3607.2,3606.8,0.7682]
["bitfinex","ETHUSD",1752833956460,0.1384,3606.9,3606.6,7.11366296]
["bitfinex","ETHUSD",1752833956682,0.1384,3606.9,3606.2,0.1384]
["bitfinex","ETHUSD",1752833956683,3.0,3607.0,3606.2,4.339]
["bitfinex","ETHUSD",1752833956884,0.27721861,3607.2,3606.6,2.77264534]
["bitfinex","ETHUSD",1752833957107,0.1384,3607.0,3606.5,3.59919909]
["bitfinex","ETHUSD",1752833957393,0.1384,3607.0,3606.9,2.77246388]
["bitfinex","ETHUSD",1752833957702,0.1384,3607.4,3607.3,2.77215646]
["bitfinex","ETHUSD",1752833957850,0.1384,3607.4,3606.9,4.338]
["bitfinex","ETHUSD",1752833958277,2.91054061,3607.4,3606.9,4.338]
["bitfinex","ETHUSD",1752833958511,3.0,3607.5,3607.0,0.002]
["bitfinex","ETHUSD",1752833958802,2.77231016,3607.1,3607.0,0.002]
["bitfinex","ETHUSD",1752833958979,5.77231016,3607.1,3607.0,0.002]
["bitfinex","ETHUSD",1752833959282,6.23151016,3607.1,3607.0,0.002]
["bitfinex","ETHUSD",1752833959464,6.78361893,3607.1,3607.0,0.002]
["bitfinex","ETHUSD",1752833959994,2.77231016,3607.1,3607.0,0.002]
["bitfinex","ETHUSD",1752833960354,3.23151016,3607.1,3607.0,0.002]
["bitfinex","ETHUSD",1752833962291,2.77231016,3607.1,3607.0,0.002]
["bitfinex","ETHUSD",1752833962505,3.23151016,3607.1,3607.0,0.002]
["bitfinex","ETHUSD",1752833963567,2.77231016,3607.1,3607.0,0.002]
["bitfinex","ETHUSD",1752833964409,0.29105406,3607.3,3607.0,0.002]
["bitfinex","ETHUSD",1752833964607,0.761,3607.5,3607.0,0.002]
["bitfinex","ETHUSD",1752833964608,2.77225159,3607.2,3607.0,0.002]
["bitfinex","ETHUSD",1752833964904,2.77229047,3607.2,3607.0,0.4337]
["bitfinex","ETHUSD",1752833965110,0.7993,3607.8,3607.0,0.4337]
["bitfinex","ETHUSD",1752833965287,2.77204767,3607.5,3607.0,0.4337]
["bitfinex","ETHUSD",1752833965604,0.1384,3607.3,3607.2,0.8064]
["bitfinex","ETHUSD",1752833966493,0.1384,3607.3,3607.2,1.2381]
["bitfinex","ETHUSD",1752833967100,2.77231016,3607.1,3607.0,0.002]
["bitfinex","ETHUSD",1752833967413,5.77231016,3607.1,3607.0,0.002]
["bitfinex","ETHUSD",1752833967612,3.0,3607.1,3607.0,0.002]
["bitfinex","ETHUSD",1752833967800,5.1096,3607.8,3607.0,0.002]
["bitfinex","ETHUSD",1752833968003,0.1384,3607.4,3607.1,4.342]
["bitfinex","ETHUSD",1752833968311,0.1384,3607.4,3607.3,2.77215646]
["bitfinex","ETHUSD",1752833968674,2.77159444,3608.1,3607.5,2.77198636]
["bitfinex","ETHUSD",1752833969007,2.77159444,3608.1,3607.3,3.20385646]
["bitfinex","ETHUSD",1752833969008,2.9102716,3607.7,3607.3,0.4317]
["bitfinex","ETHUSD",1752833969211,0.1384,3607.7,3607.4,0.4317]
["bitfinex","ETHUSD",1752833969395,0.1384,3607.7,3607.2,3.53711056]
["bitfinex","ETHUSD",1752833969602,0.1384,3607.7,3607.2,0.7649]
["bitfinex","ETHUSD",1752833969798,2.91032329,3607.7,3607.2,1.2061]
["bitfinex","ETHUSD",1752833970002,0.70660743,3607.7,3607.1,0.1384]
["bitfinex","ETHUSD",1752833970209,2.91071016,3607.1,3607.0,0.002]
["bitfinex","ETHUSD",1752833970812,0.1384,3607.1,3607.0,0.4432]
["bitfinex","ETHUSD",1752833971017,2.7719311,3607.6,3607.0,3.21558702]
["bitfinex","ETHUSD",1752833971219,0.1384,3607.5,3607.0,0.4432]
["bitfinex","ETHUSD",1752833971512,0.1384,3607.5,3607.1,0.4412]
["bitfinex","ETHUSD",1752833971712,2.77179045,3607.8,3607.2,3.52842474]
["bitfinex","ETHUSD",1752833971916,2.91025096,3607.7,3607.2,0.7562]
["bitfinex","ETHUSD",1752833972104,2.77199006,3607.6,3607.2,0.7562]
["bitfinex","ETHUSD",1752833972915,2.91026779,3607.7,3607.2,0.7562]
["bitfinex","ETHUSD",1752833973414,0.1384,3607.7,3607.2,0.7562]
["bitfinex","ETHUSD",1752833973621,0.1384,3607.7,3607.2,3.96962315]
["bitfinex","ETHUSD",1752833973921,2.91025634,3607.7,3607.2,0.7562]
["bitfinex","ETHUSD",1752833974108,0.1384,3607.7,3607.3,0.4412]
["bitfinex","ETHUSD",1752833974303,0.1384,3607.7,3607.2,0.7562]
["bitfinex","ETHUSD",1752833974304,2.7719765,3607.6,3607.2,0.7562]
["bitfinex","ETHUSD",1752833974520,0.1384,3607.7,3607.2,0.7562]
["bitfinex","ETHUSD",1752833974706,2.77207597,3607.5,3607.2,0.7562]
["bitfinex","ETHUSD",1752833974888,2.77193638,3607.6,3607.2,0.7562]
["bitfinex","ETHUSD",1752833975084,2.77200828,3607.5,3607.2,0.7562]
["bitfinex","ETHUSD",1752833975399,0.1384,3607.4,3607.2,1.1974]
["bitfinex","ETHUSD",1752833976393,0.1384,3607.4,3607.2,3.96957618]
["bitfinex","ETHUSD",1752833976599,2.77155495,3608.1,3607.5,2.77197963]
["bitfinex","ETHUSD",1752833976796,0.8004,3608.6,3607.6,8.36298103]
["bitfinex","ETHUSD",1752833977012,0.1384,3608.1,3607.7,0.46891849]
["bitfinex","ETHUSD",1752833977201,0.1384,3608.4,3607.9,2.77169544]
["bitfinex","ETHUSD",1752833977524,2.77061564,3609.4,3608.5,2.77118086]
["bitfinex","ETHUSD",1752833977685,0.1384,3608.7,3608.6,4.342]
["bitfinex","ETHUSD",1752833977884,0.1384,3608.7,3608.6,7.55435778]
["bitfinex","ETHUSD",1752833978092,2.77060567,3609.4,3608.6,5.6099]
["bitfinex","ETHUSD",1752833978395,0.1384,3609.0,3608.6,5.6099]
["bitfinex","ETHUSD",1752833979003,2.90929667,3609.0,3608.6,5.6099]
["bitfinex","ETHUSD",1752833979235,0.1384,3609.0,3608.6,5.6099]
["bitfinex","ETHUSD",1752833979415,2.90925175,3609.0,3608.6,5.6099]
["bitfinex","ETHUSD",1752833979788,0.1384,3609.0,3608.6,0.8267]
["bitfinex","ETHUSD",1752833980017,0.1384,3609.0,3608.7,4.7802]
["bitfinex","ETHUSD",1752833980223,0.1384,3609.0,3608.8,0.4412]
["bitfinex","ETHUSD",1752833980393,0.1384,3609.0,3608.9,0.4412]
["bitfinex","ETHUSD",1752833980723,0.1384,3609.0,3608.7,7.11005775]
["bitfinex","ETHUSD",1752833980724,0.1384,3609.0,3608.7,0.4412]
["bitfinex","ETHUSD",1752833980889,2.90925175,3609.0,3608.6,0.8267]
["bitfinex","ETHUSD",1752833981089,2.90925175,3609.0,3608.7,4.338]
["bitfinex","ETHUSD",1752833981402,2.77095381,3608.9,3608.8,4.338]
["bitfinex","ETHUSD",1752833981706,0.1384,3609.0,3608.6,0.8267]
["bitfinex","ETHUSD",1752833981889,0.1384,3609.0,3608.7,4.336]
["bitfinex","ETHUSD",1752833981890,2.77105313,3608.8,3608.7,4.336]
["bitfinex","ETHUSD",1752833982388,2.77116028,3608.6,3608.2,0.799]
["bitfinex","ETHUSD",1752833982698,0.1384,3608.4,3608.3,4.336]
["bitfinex","ETHUSD",1752833983225,0.8288,3609.5,3608.4,0.795]
["bitfinex","ETHUSD",1752833983427,0.1384,3608.8,3608.4,0.795]
["bitfinex","ETHUSD",1752833984812,2.90942759,3608.8,3608.4,0.795]
["bitfinex","ETHUSD",1752833985004,2.77113101,3608.7,3608.4,0.795]
["bitfinex","ETHUSD",1752833985202,2.77108099,3608.7,3608.4,0.795]
["bitfinex","ETHUSD",1752833985513,0.8326,3608.8,3608.0,0.7837]
["bitfinex","ETHUSD",1752833985705,2.77113811,3608.7,3608.1,4.343]
["bitfinex","ETHUSD",1752833986026,3.13151192,3608.7,3608.1,4.343]
["bitfinex","ETHUSD",1752833986184,2.77131919,3608.4,3608.1,4.343]
["bitfinex","ETHUSD",1752833986632,0.1384,3608.1,3608.0,0.7837]
["bitfinex","ETHUSD",1752833986948,0.1384,3608.1,3607.7,0.8234]
["bitfinex","ETHUSD",1752833987090,2.77177551,3607.8,3607.5,0.1384]
["bitfinex","ETHUSD",1752833987290,2.77177551,3607.8,3607.6,4.344]
["bitfinex","ETHUSD",1752833987525,2.77177551,3607.8,3607.7,4.344]
["bitfinex","ETHUSD",1752833987725,2.77170762,3607.9,3607.7,4.344]
["bitfinex","ETHUSD",1752833988033,0.1384,3608.0,3607.7,4.7852]
["bitfinex","ETHUSD",1752833988339,2.91003293,3608.0,3607.7,4.7852]
["bitfinex","ETHUSD",1752833988486,2.91003293,3608.0,3607.7,4.344]
["bitfinex","ETHUSD",1752833988694,0.1384,3608.0,3607.7,4.344]
["bitfinex","ETHUSD",1752833989650,2.77176941,3607.9,3607.8,4.342]
["bitfinex","ETHUSD",1752833990116,2.77177526,3607.8,3607.3,0.7614]
["bitfinex","ETHUSD",1752833990317,0.1384,3607.8,3607.4,4.345]
["bitfinex","ETHUSD",1752833990521,0.1384,3607.8,3607.4,4.7862]
["bitfinex","ETHUSD",1752833991335,0.1384,3607.8,3607.4,4.345]
["bitfinex","ETHUSD",1752833992524,0.4641,3607.7,3607.1,0.1384]
["bitfinex","ETHUSD",1752833992683,0.1384,3607.6,3607.2,4.343]
["bitfinex","ETHUSD",1752833993102,2.91033819,3607.6,3607.2,4.343]
["bitfinex","ETHUSD",1752833993330,2.77200899,3607.5,3607.2,4.343]
["bitfinex","ETHUSD",1752833993544,2.77209259,3607.4,3607.2,4.343]
["bitfinex","ETHUSD",1752833993705,2.77222687,3607.3,3607.0,0.7984]
["bitfinex","ETHUSD",1752833993908,0.1384,3607.2,3607.0,0.002]
["bitfinex","ETHUSD",1752833994210,3.58271016,3607.1,3607.0,4.342]
["bitfinex","ETHUSD",1752833994437,0.1384,3607.2,3607.0,4.342]
["bitfinex","ETHUSD",1752833995504,0.1384,3607.2,3607.0,7.9247715]
["bitfinex","ETHUSD",1752833995845,0.1384,3607.7,3607.3,2.77214998]
["bitfinex","ETHUSD",1752833996014,0.1384,3607.7,3607.4,4.343]
["bitfinex","ETHUSD",1752833996212,0.1384,3607.7,3607.4,4.7842]
["bitfinex","ETHUSD",1752833996806,0.1384,3607.7,3607.6,0.8326]
["bitfinex","ETHUSD",1752833997178,0.1384,3607.7,3607.4,4.343]
["bitfinex","ETHUSD",1752833998240,0.1384,3607.7,3607.5,0.4412]
["bitfinex","ETHUSD",1752833998835,0.1384,3607.7,3607.5,2.77199747]
["bitfinex","ETHUSD",1752833999137,0.1384,3607.7,3607.4,4.343]
["bitfinex","ETHUSD",1752833999945,2.77192593,3607.6,3607.4,4.343]
["bitfinex","ETHUSD",1752834000106,3.34028935,3607.5,3607.0,0.14661213]
["bitfinex","ETHUSD",1752834000310,2.91071016,3607.1,3607.0,0.14661213]
["bitfinex","ETHUSD",1752834000644,0.1384,3607.1,3607.0,4.48661213]
["bitfinex","ETHUSD",1752834000840,2.91071016,3607.1,3607.0,4.48661213]
["bitfinex","ETHUSD",1752834001146,3.37821016,3607.1,3607.0,0.14661213]
["bitfinex","ETHUSD",1752834001443,3.66928118,3607.1,3607.0,0.14661213]
["bitfinex","ETHUSD",1752834002540,2.91071016,3607.1,3607.0,0.14661213]
["bitfinex","ETHUSD",1752834002709,3.37821016,3607.1,3607.0,0.14661213]
["bitfinex","ETHUSD",1752834003043,0.1384,3607.1,3607.0,0.14661213]
["bitfinex","ETHUSD",1752834003244,2.91071016,3607.1,3607.0,0.14661213]
["bitfinex","ETHUSD",1752834003544,3.37821016,3607.1,3607.0,0.14661213]
["bitfinex","ETHUSD",1752834003729,4.37257344,3607.1,3607.0,0.14661213]
["bitfinex","ETHUSD",1752834003931,8.16247344,3607.1,3607.0,0.14661213]
["bitfinex","ETHUSD",1752834004742,7.69497344,3607.1,3607.0,0.14661213]
["bitfinex","ETHUSD",1752834005145,6.70061016,3607.1,3607.0,0.14661213]
["bitfinex","ETHUSD",1752834005347,5.91071016,3607.1,3607.0,0.14661213]
["bitfinex","ETHUSD",1752834006345,3.1384,3607.1,3607.0,0.14661213]
["bitfinex","ETHUSD",1752834006534,0.1384,3607.1,3607.0,0.14661213]
["bitfinex","ETHUSD",1752834006738,2.91071016,3607.1,3607.0,4.352]
["bitfinex","ETHUSD",1752834006920,3.20178118,3607.1,3607.0,0.002]
["bitfinex","ETHUSD",1752834007120,3.98888118,3607.1,3607.0,0.002]
["bitfinex","ETHUSD",1752834007714,4.45638118,3607.1,3607.0,0.002]
["bitfinex","ETHUSD",1752834008813,7.45638118,3607.1,3607.0,1e-08]
["bitfinex","ETHUSD",1752834009015,8.03328118,3607.1,3607.0,1e-08]
["bitfinex","ETHUSD",1752834010728,3.53712515,3606.3,3606.2,0.1]
["bitfinex","ETHUSD",1752834011060,11.43512515,3606.3,3606.2,1e-08]
["bitfinex","ETHUSD",1752834011212,7.55462515,3606.3,3606.2,1e-08]
["bitfinex","ETHUSD",1752834011418,11.90662515,3606.3,3606.2,1e-08]
["bitfinex","ETHUSD",1752834012030,11.90662515,3606.3,3605.9,1e-08]
["bitfinex","ETHUSD",1752834012031,2.77315585,3606.0,3605.9,1e-08]
["bitfinex","ETHUSD",1752834012241,23.46741496,3606.0,3605.9,1e-08]
["bitfinex","ETHUSD",1752834012447,0.7506,3605.0,3603.9,1.2682]
["bitfinex","ETHUSD",1752834012780,0.1384,3604.3,3603.9,4.7648382]
["bitfinex","ETHUSD",1752834012955,0.1384,3604.3,3604.0,3.22578819]
["bitfinex","ETHUSD",1752834013133,3.0,3605.3,3604.0,4.8201]
["bitfinex","ETHUSD",1752834013334,0.1384,3604.3,3604.2,2.77454081]
["bitfinex","ETHUSD",1752834013651,3.0,3605.5,3604.2,2.77454081]
["bitfinex","ETHUSD",1752834013652,0.1384,3604.8,3604.2,3.36403252]
["bitfinex","ETHUSD",1752834013854,2.77416992,3604.7,3604.3,4.369]
["bitfinex","ETHUSD",1752834014066,0.1384,3604.4,3604.3,4.369]
["bitfinex","ETHUSD",1752834014264,0.1384,3604.4,3604.3,4.8201]
["bitfinex","ETHUSD",1752834014588,0.1384,3604.4,3603.9,0.8171]
["bitfinex","ETHUSD",1752834014793,0.1384,3604.4,3603.9,5.6382]
["bitfinex","ETHUSD",1752834014985,2.77428655,3604.6,3603.9,1.2682]
["bitfinex","ETHUSD",1752834015143,0.1384,3604.1,3603.9,5.6382]
["bitfinex","ETHUSD",1752834015344,0.1384,3604.1,3604.0,3.22579478]
["bitfinex","ETHUSD",1752834015790,0.7872,3605.3,3604.0,0.4511]
["bitfinex","ETHUSD",1752834016013,3.7872,3605.3,3604.6,2.77421452]
["bitfinex","ETHUSD",1752834016141,0.1384,3604.6,3604.0,0.61724694]
["bitfinex","ETHUSD",1752834016474,0.1384,3604.6,3604.4,0.4511]
["bitfinex","ETHUSD",1752834016844,0.1384,3604.6,3604.1,2.77459763]
["bitfinex","ETHUSD",1752834017047,0.1384,3604.6,3604.3,0.4511]
["bitfinex","ETHUSD",1752834017302,0.1384,3604.6,3604.5,2.77430989]
["bitfinex","ETHUSD",1752834017577,0.1384,3604.6,3604.5,3.22540989]
["bitfinex","ETHUSD",1752834017986,0.1384,3604.6,3604.5,8.39130989]
["bitfinex","ETHUSD",1752834018173,0.1384,3605.0,3604.7,2.77411125]
["bitfinex","ETHUSD",1752834018479,0.1384,3605.8,3604.9,0.8303]
["bitfinex","ETHUSD",1752834018653,0.1384,3605.8,3605.7,0.8303]
["bitfinex","ETHUSD",1752834018852,0.1384,3605.8,3605.7,8.42478658]
["bitfinex","ETHUSD",1752834019077,0.1384,3606.0,3605.7,5.6514]
["bitfinex","ETHUSD",1752834019271,0.1384,3606.0,3605.8,0.4511]
["bitfinex","ETHUSD",1752834020441,0.1384,3606.0,3605.7,5.2003]
["bitfinex","ETHUSD",1752834020641,0.8293,3607.0,3606.2,2.77299942]
["bitfinex","ETHUSD",1752834020846,2.77254781,3606.8,3606.3,4.367]
["bitfinex","ETHUSD",1752834021047,2.77262833,3606.7,3606.3,4.367]
["bitfinex","ETHUSD",1752834021270,2.77277813,3606.5,3606.3,4.367]
["bitfinex","ETHUSD",1752834021784,3.24034826,3606.4,3606.3,4.366]
["bitfinex","ETHUSD",1752834022352,0.60129123,3606.5,3606.3,4.366]
["bitfinex","ETHUSD",1752834022577,2.77262823,3606.7,3606.3,4.366]
["bitfinex","ETHUSD",1752834022878,0.1384,3606.3,3606.1,2.7730789]
["bitfinex","ETHUSD",1752834023078,0.1384,3606.3,3606.2,7.58910205]
["bitfinex","ETHUSD",1752834023281,0.1384,3606.3,3606.2,8.62532696]
["bitfinex","ETHUSD",1752834023480,0.1384,3606.7,3606.5,0.7772]
["bitfinex","ETHUSD",1752834023893,0.1384,3606.7,3606.2,4.365]
["bitfinex","ETHUSD",1752834024054,0.1384,3606.4,3606.2,4.365]
["bitfinex","ETHUSD",1752834024253,0.1384,3606.4,3606.1,1.2283]
["bitfinex","ETHUSD",1752834024254,2.77292515,3606.3,3605.8,0.1404]
["bitfinex","ETHUSD",1752834024554,0.1384,3606.1,3605.8,0.002]
["bitfinex","ETHUSD",1752834024759,2.77315585,3606.0,3605.9,4.364]
["bitfinex","ETHUSD",1752834025095,3.24066484,3606.0,3605.8,0.002]
["bitfinex","ETHUSD",1752834025292,2.77323275,3605.9,3605.8,0.002]
["bitfinex","ETHUSD",1752834025455,3.24073275,3605.9,3605.8,0.002]
["bitfinex","ETHUSD",1752834025786,3.52548617,3606.1,3605.8,0.002]
["bitfinex","ETHUSD",1752834025787,0.7524,3606.1,3605.8,0.002]
["bitfinex","ETHUSD",1752834025994,3.56805949,3606.6,3605.9,2.77315614]
["bitfinex","ETHUSD",1752834026165,2.77290365,3606.4,3606.0,4.367]
["bitfinex","ETHUSD",1752834026491,0.1384,3606.1,3606.0,4.367]
["bitfinex","ETHUSD",1752834027212,6.37897894,3606.1,3606.0,4.367]
["bitfinex","ETHUSD",1752834027419,2.77323275,3605.9,3605.8,0.002]
["bitfinex","ETHUSD",1752834027696,2.77323275,3605.9,3605.8,4.371]
["bitfinex","ETHUSD",1752834028059,2.77318031,3606.0,3605.8,4.371]
["bitfinex","ETHUSD",1752834028264,2.77323275,3605.9,3605.8,4.371]
["bitfinex","ETHUSD",1752834028594,3.24073275,3605.9,3605.8,0.002]
["bitfinex","ETHUSD",1752834028894,7.9939207,3605.9,3605.8,0.002]
["bitfinex","ETHUSD",1752834031981,8.5439207,3605.9,3605.8,0.002]
["bitfinex","ETHUSD",1752834032499,8.5439207,3605.9,3605.8,1e-08]
["bitfinex","ETHUSD",1752834033082,0.799,3605.8,3605.0,0.1]
["bitfinex","ETHUSD",1752834033280,5.77438686,3604.4,3604.3,0.002]
["bitfinex","ETHUSD",1752834034614,6.23438686,3604.4,3604.3,0.002]
["bitfinex","ETHUSD",1752834035703,7.60708686,3604.4,3604.3,1e-08]
["bitfinex","ETHUSD",1752834036000,11.97108686,3604.4,3604.3,1e-08]
["bitfinex","ETHUSD",1752834036378,6.59708686,3604.4,3604.3,1e-08]
["bitfinex","ETHUSD",1752834036580,11.58514614,3604.4,3604.3,1e-08]
["bitfinex","ETHUSD",1752834036781,7.68114614,3604.4,3604.3,1e-08]
["bitfinex","ETHUSD",1752834036975,7.77114614,3604.4,3604.3,1e-08]
["bitfinex","ETHUSD",1752834037201,7.22114614,3604.4,3604.3,1e-08]
["bitfinex","ETHUSD",1752834037401,3.0,3604.4,3604.3,1e-08]
["bitfinex","ETHUSD",1752834037617,3.7249487,3605.7,3604.3,1e-08]
["bitfinex","ETHUSD",1752834037819,0.46,3605.5,3604.3,0.46000001]
["bitfinex","ETHUSD",1752834037970,0.1384,3604.6,3604.3,0.46000001]
["bitfinex","ETHUSD",1752834038171,0.1384,3604.6,3604.4,0.46]
["bitfinex","ETHUSD",1752834038400,0.1384,3604.6,3604.5,4.368]
["bitfinex","ETHUSD",1752834038627,2.91263292,3604.6,3604.5,4.368]
["bitfinex","ETHUSD",1752834038832,2.77438686,3604.4,3604.3,1e-08]
["bitfinex","ETHUSD",1752834039035,0.46,3605.0,3604.3,1e-08]
["bitfinex","ETHUSD",1752834039184,3.0,3604.8,3604.3,0.46000001]
["bitfinex","ETHUSD",1752834039380,2.77415281,3604.8,3604.4,0.46]
["bitfinex","ETHUSD",1752834039610,0.8057,3605.2,3604.5,0.46]
["bitfinex","ETHUSD",1752834039820,0.1384,3604.7,3604.3,1e-08]
["bitfinex","ETHUSD",1752834040213,0.1384,3604.7,3604.4,0.46]
["bitfinex","ETHUSD",1752834040388,2.77375562,3605.3,3604.5,0.7788]
["bitfinex","ETHUSD",1752834040704,0.1384,3605.2,3604.8,2.774079]
["bitfinex","ETHUSD",1752834040881,0.1384,3605.2,3604.9,7.14498924]
["bitfinex","ETHUSD",1752834041082,0.7767,3606.1,3605.0,0.7745]
["bitfinex","ETHUSD",1752834041297,0.1384,3605.7,3605.4,2.77357488]
["bitfinex","ETHUSD",1752834041502,0.1384,3605.7,3605.5,4.832]
["bitfinex","ETHUSD",1752834041684,0.1384,3605.7,3605.6,0.46]
["bitfinex","ETHUSD",1752834041887,2.91178658,3605.7,3605.1,3.37223695]
["bitfinex","ETHUSD",1752834042104,0.1384,3605.7,3605.2,4.372]
["bitfinex","ETHUSD",1752834042310,0.46,3605.7,3605.1,4.371]
["bitfinex","ETHUSD",1752834042520,3.7853,3606.5,3604.7,4.371]
["bitfinex","ETHUSD",1752834042521,2.77390142,3605.1,3604.7,4.371]
["bitfinex","ETHUSD",1752834042827,0.1384,3605.0,3604.7,4.371]
["bitfinex","ETHUSD",1752834043025,0.1384,3604.8,3604.7,4.831]
["bitfinex","ETHUSD",1752834044225,2.912479,3604.8,3604.7,4.371]
["bitfinex","ETHUSD",1752834044410,0.1384,3604.8,3604.7,4.371]
["bitfinex","ETHUSD",1752834045023,2.77398904,3605.0,3604.7,5.35228]
["bitfinex","ETHUSD",1752834045822,2.77400205,3604.9,3604.8,4.371]
["bitfinex","ETHUSD",1752834046427,0.1384,3604.8,3604.4,0.46]
["bitfinex","ETHUSD",1752834046630,2.7742132,3604.7,3604.5,4.37]
["bitfinex","ETHUSD",1752834047105,2.91250911,3604.8,3604.5,4.37]
["bitfinex","ETHUSD",1752834047307,2.91249388,3604.8,3604.5,4.83]
["bitfinex","ETHUSD",1752834047495,0.1384,3604.8,3604.5,4.83]
["bitfinex","ETHUSD",1752834047691,3.0,3605.2,3604.6,0.46]
["bitfinex","ETHUSD",1752834048019,0.7886,3605.7,3604.6,0.46]
["bitfinex","ETHUSD",1752834048020,2.91229419,3605.1,3604.6,0.46]
["bitfinex","ETHUSD",1752834048216,0.1384,3605.1,3604.8,0.7545]
["bitfinex","ETHUSD",1752834048429,2.7739251,3605.0,3604.9,4.369]
["bitfinex","ETHUSD",1752834048615,0.1384,3604.9,3604.3,8.07710001]
["bitfinex","ETHUSD",1752834048817,2.7741235,3604.8,3604.4,4.369]
["bitfinex","ETHUSD",1752834049018,2.7741235,3604.8,3604.4,4.829]
["bitfinex","ETHUSD",1752834049223,0.1384,3604.9,3604.5,4.368]
["bitfinex","ETHUSD",1752834049224,2.77429469,3604.6,3604.5,4.368]
["bitfinex","ETHUSD",1752834049395,2.774188,3604.7,3604.5,4.368]
["bitfinex","ETHUSD",1752834050093,2.77416644,3604.7,3604.5,4.368]
["bitfinex","ETHUSD",1752834050330,2.77416644,3604.7,3604.5,4.828]
["bitfinex","ETHUSD",1752834050634,2.77423292,3604.6,3604.5,4.828]
["bitfinex","ETHUSD",1752834050834,2.77417718,3604.7,3604.5,4.828]
["bitfinex","ETHUSD",1752834051211,2.77410897,3604.8,3604.5,4.828]
["bitfinex","ETHUSD",1752834051413,0.1384,3604.9,3604.5,4.368]
["bitfinex","ETHUSD",1752834051717,2.77418585,3604.7,3604.5,4.368]
["bitfinex","ETHUSD",1752834052431,1.2504,3605.8,3604.7,2.77414421]
["bitfinex","ETHUSD",1752834052596,0.1384,3605.2,3604.8,4.823]
["bitfinex","ETHUSD",1752834052792,2.77345319,3605.7,3604.8,4.823]
["bitfinex","ETHUSD",1752834052793,2.77342589,3605.7,3605.0,2.77387688]
["bitfinex","ETHUSD",1752834052997,0.1384,3605.7,3605.2,2.77374828]
["bitfinex","ETHUSD",1752834053220,3.1384,3605.7,3605.4,0.794]
["bitfinex","ETHUSD",1752834053430,3.1384,3605.7,3605.5,0.46]
["bitfinex","ETHUSD",1752834053795,2.7734635,3605.6,3605.5,0.46]
["bitfinex","ETHUSD",1752834053996,0.1384,3605.7,3605.4,0.794]
["bitfinex","ETHUSD",1752834054731,2.91183853,3605.7,3605.4,0.794]
["bitfinex","ETHUSD",1752834054935,0.1384,3605.7,3605.4,0.794]
["bitfinex","ETHUSD",1752834055132,2.91179147,3605.7,3605.4,0.794]
["bitfinex","ETHUSD",1752834055333,3.0,3606.2,3605.5,0.46]
["bitfinex","ETHUSD",1752834055545,2.77316307,3606.0,3605.5,0.5984]
["bitfinex","ETHUSD",1752834055832,0.1384,3606.1,3605.6,2.77345139]
["bitfinex","ETHUSD",1752834056030,0.1384,3606.1,3605.7,4.361]
["bitfinex","ETHUSD",1752834056331,2.91149138,3606.1,3605.8,0.46]
["bitfinex","ETHUSD",1752834056700,2.91148402,3606.1,3605.8,0.46]
["bitfinex","ETHUSD",1752834057102,0.1384,3606.1,3605.8,0.46]
["bitfinex","ETHUSD",1752834057302,2.91150013,3606.1,3605.8,0.46]
["bitfinex","ETHUSD",1752834057775,0.1384,3606.1,3605.7,4.361]
["bitfinex","ETHUSD",1752834058080,2.91148258,3606.1,3605.9,0.46]
["bitfinex","ETHUSD",1752834058385,2.77277698,3606.5,3606.0,4.818]
["bitfinex","ETHUSD",1752834058584,0.1384,3606.5,3606.1,8.38970369]
["bitfinex","ETHUSD",1752834058729,0.1384,3606.5,3606.2,0.46]
["bitfinex","ETHUSD",1752834058935,0.1384,3606.5,3606.3,0.46]
["bitfinex","ETHUSD",1752834059374,2.91122576,3606.5,3606.1,6.19093452]
["bitfinex","ETHUSD",1752834059730,2.77287691,3606.4,3606.1,6.19093452]
["bitfinex","ETHUSD",1752834059960,0.1384,3606.5,3606.1,5.1567]
["bitfinex","ETHUSD",1752834060172,0.439,3606.7,3605.7,0.7506]
["bitfinex","ETHUSD",1752834060326,0.1384,3606.1,3605.5,0.1384]
["bitfinex","ETHUSD",1752834060531,2.77312469,3606.1,3605.3,1.2232]
["bitfinex","ETHUSD",1752834060731,2.77338658,3605.7,3605.6,4.355]
["bitfinex","ETHUSD",1752834061044,0.1384,3605.8,3605.6,4.8286]
["bitfinex","ETHUSD",1752834061226,5.77281056,3606.5,3605.7,0.4726]
["bitfinex","ETHUSD",1752834061574,2.77324623,3605.9,3605.7,0.4726]
["bitfinex","ETHUSD",1752834061882,2.77324623,3605.9,3605.6,4.4944]
["bitfinex","ETHUSD",1752834062175,2.77320938,3606.0,3605.6,4.4944]
["bitfinex","ETHUSD",1752834062332,2.77324138,3605.9,3605.6,4.4944]
["bitfinex","ETHUSD",1752834062661,3.0,3606.1,3605.7,0.4726]
["bitfinex","ETHUSD",1752834062879,0.1384,3606.2,3605.8,0.4726]
["bitfinex","ETHUSD",1752834063083,2.77333219,3605.8,3605.6,4.4944]
["bitfinex","ETHUSD",1752834063432,3.0,3606.4,3605.6,4.4944]
["bitfinex","ETHUSD",1752834063433,2.77323275,3605.9,3605.6,4.356]
["bitfinex","ETHUSD",1752834063665,3.0,3605.8,3605.3,0.889]
["bitfinex","ETHUSD",1752834063852,2.77342231,3605.7,3605.4,4.355]
["bitfinex","ETHUSD",1752834064186,2.9116505,3605.9,3605.4,4.355]
["bitfinex","ETHUSD",1752834064187,0.1384,3605.9,3605.5,0.4726]
["bitfinex","ETHUSD",1752834064394,2.77338658,3605.7,3605.5,0.4726]
["bitfinex","ETHUSD",1752834064689,2.7734635,3605.6,3605.5,0.4726]
["bitfinex","ETHUSD",1752834064966,2.77338871,3605.7,3605.5,0.4726]
["bitfinex","ETHUSD",1752834065170,2.7734635,3605.6,3605.5,0.4726]
["bitfinex","ETHUSD",1752834065389,0.1384,3605.9,3605.5,0.4726]
["bitfinex","ETHUSD",1752834065674,2.77338726,3605.7,3605.5,4.8256]
["bitfinex","ETHUSD",1752834065849,2.7734635,3605.6,3605.5,0.4726]
["bitfinex","ETHUSD",1752834066048,2.7734635,3605.6,3605.5,4.8236]
["bitfinex","ETHUSD",1752834066383,0.1394,3605.9,3605.5,4.8236]
["bitfinex","ETHUSD",1752834066577,2.77330966,3605.8,3605.5,4.8236]
["bitfinex","ETHUSD",1752834066869,0.1394,3605.9,3605.6,0.4726]
["bitfinex","ETHUSD",1752834067048,0.1394,3605.9,3605.7,0.4726]
["bitfinex","ETHUSD",1752834067454,0.001,3605.9,3605.8,1.4016]
["bitfinex","ETHUSD",1752834067971,0.001,3605.9,3605.8,5.7506]
["bitfinex","ETHUSD",1752834069438,0.001,3605.9,3605.8,8.52390966]
["bitfinex","ETHUSD",1752834070797,0.001,3605.9,3605.8,8.28330966]
["bitfinex","ETHUSD",1752834071075,0.001,3605.9,3605.8,12.09760966]
["bitfinex","ETHUSD",1752834071383,0.001,3605.9,3605.8,14.8372899]
["bitfinex","ETHUSD",1752834071950,1e-08,3605.9,3605.8,14.8372899]
["bitfinex","ETHUSD",1752834072568,0.001,3606.7,3606.6,7.1369945]
["bitfinex","ETHUSD",1752834072873,2.90992444,3608.2,3607.7,0.8143]
["bitfinex","ETHUSD",1752834073079,0.1384,3608.2,3607.8,4.35]
["bitfinex","ETHUSD",1752834073238,2.77169544,3607.9,3607.8,4.35]
["bitfinex","ETHUSD",1752834073672,2.77164679,3608.0,3607.8,4.35]
["bitfinex","ETHUSD",1752834074475,2.77169544,3607.9,3607.8,4.35]
["bitfinex","ETHUSD",1752834074677,2.77167917,3608.0,3607.8,4.35]
["bitfinex","ETHUSD",1752834074973,2.77169544,3607.9,3607.8,4.35]
["bitfinex","ETHUSD",1752834075176,2.77164164,3608.0,3607.8,4.35]
["bitfinex","ETHUSD",1752834075552,0.1384,3608.2,3607.8,4.35]
["bitfinex","ETHUSD",1752834075758,2.77166802,3608.0,3607.8,4.35]
["bitfinex","ETHUSD",1752834076153,2.90986694,3608.2,3607.8,4.35]
["bitfinex","ETHUSD",1752834076353,2.77158949,3608.1,3607.8,4.35]
["bitfinex","ETHUSD",1752834076657,2.77156364,3608.1,3607.8,4.35]
["bitfinex","ETHUSD",1752834076843,0.1384,3608.2,3607.8,4.35]
["bitfinex","ETHUSD",1752834077047,2.7715418,3608.1,3607.8,5.40013]
["bitfinex","ETHUSD",1752834077241,2.77163332,3608.0,3607.8,4.35]
["bitfinex","ETHUSD",1752834077580,0.438,3607.9,3607.3,0.8296]
["bitfinex","ETHUSD",1752834077751,2.77205455,3607.5,3607.4,4.343]
["bitfinex","ETHUSD",1752834077956,0.1384,3607.7,3607.4,4.343]
["bitfinex","ETHUSD",1752834078167,2.7715709,3608.1,3607.6,0.8296]
["bitfinex","ETHUSD",1752834078367,0.1384,3608.4,3607.8,0.1384]
["bitfinex","ETHUSD",1752834078946,2.77143884,3608.3,3607.8,0.1384]
["bitfinex","ETHUSD",1752834079258,2.77139643,3608.3,3607.8,0.1384]
["bitfinex","ETHUSD",1752834079454,2.90974305,3608.4,3607.8,3.80904889]
["bitfinex","ETHUSD",1752834079780,2.9097117,3608.4,3607.8,1.03727977]
["bitfinex","ETHUSD",1752834079968,0.1384,3608.4,3608.0,2.77156738]
["bitfinex","ETHUSD",1752834080173,2.77128748,3608.5,3608.1,4.76814472]
["bitfinex","ETHUSD",1752834080483,2.77132447,3608.4,3608.1,4.76814472]
["bitfinex","ETHUSD",1752834080984,2.77181712,3607.8,3607.5,0.1384]
["bitfinex","ETHUSD",1752834081284,2.77162333,3608.0,3607.6,4.339]
["bitfinex","ETHUSD",1752834081588,2.91010326,3607.9,3607.6,4.339]
["bitfinex","ETHUSD",1752834081759,0.1384,3607.9,3607.6,4.339]
["bitfinex","ETHUSD",1752834082107,2.90984691,3608.3,3607.7,1.3867]
["bitfinex","ETHUSD",1752834082265,2.90984691,3608.3,3607.7,4.15850495]
["bitfinex","ETHUSD",1752834082266,2.90979507,3608.3,3607.7,4.15850495]
["bitfinex","ETHUSD",1752834082472,0.1384,3608.3,3607.7,4.15850495]
["bitfinex","ETHUSD",1752834082682,2.9097927,3608.3,3607.8,1.17172474]
["bitfinex","ETHUSD",1752834082879,2.9097927,3608.3,3607.9,4.8086]
["bitfinex","ETHUSD",1752834083090,0.1384,3608.3,3607.9,4.8086]
["bitfinex","ETHUSD",1752834083302,0.1384,3608.3,3607.9,7.58029004]
["bitfinex","ETHUSD",1752834083476,2.77055709,3609.4,3607.9,7.58029004]
["bitfinex","ETHUSD",1752834083477,5.77105531,3608.8,3608.1,2.77147587]
["bitfinex","ETHUSD",1752834083805,0.1384,3608.8,3608.3,2.77131963]
["bitfinex","ETHUSD",1752834083971,0.1384,3608.8,3608.4,4.06880507]
["bitfinex","ETHUSD",1752834084171,0.1384,3608.8,3608.5,4.336]
["bitfinex","ETHUSD",1752834084572,2.77115058,3608.7,3608.5,4.336]
["bitfinex","ETHUSD",1752834084891,0.1384,3608.8,3608.5,4.336]
["bitfinex","ETHUSD",1752834085464,0.1384,3608.8,3608.5,7.10717352]
["bitfinex","ETHUSD",1752834085689,0.6887628,3609.1,3608.7,0.7743]
["bitfinex","ETHUSD",1752834085895,0.6887628,3609.1,3608.8,4.333]
["bitfinex","ETHUSD",1752834086094,2.77092742,3608.9,3608.6,0.1384]
["bitfinex","ETHUSD",1752834086368,2.77058279,3609.4,3606.6,12.04065911]
["bitfinex","ETHUSD",1752834086369,0.1384,3608.8,3608.7,5.1103]
["bitfinex","ETHUSD",1752834086606,0.1384,3609.0,3608.7,5.1123]
["bitfinex","ETHUSD",1752834087309,2.90925486,3609.0,3608.7,5.1123]
["bitfinex","ETHUSD",1752834087612,0.1384,3609.0,3608.7,4.338]
["bitfinex","ETHUSD",1752834087768,2.90925678,3609.0,3608.7,4.338]
["bitfinex","ETHUSD",1752834088204,0.1384,3609.0,3608.7,4.338]
["bitfinex","ETHUSD",1752834088908,2.77100421,3608.8,3608.7,4.338]
["bitfinex","ETHUSD",1752834089095,2.90940421,3608.8,3608.7,4.338]
["bitfinex","ETHUSD",1752834089300,3.34740421,3608.8,3608.7,4.338]
["bitfinex","ETHUSD",1752834091610,2.90940421,3608.8,3608.7,4.338]
["bitfinex","ETHUSD",1752834092006,3.35440421,3608.8,3608.7,4.338]
["bitfinex","ETHUSD",1752834092207,1.27457597,3608.8,3608.5,4.332]
["bitfinex","ETHUSD",1752834092404,0.1384,3608.5,3608.4,4.332]
["bitfinex","ETHUSD",1752834092575,2.90963458,3608.5,3608.4,4.332]
["bitfinex","ETHUSD",1752834092782,0.1384,3608.5,3608.4,4.332]
["bitfinex","ETHUSD",1752834093218,2.90963458,3608.5,3608.4,4.332]
["bitfinex","ETHUSD",1752834093426,0.1384,3608.5,3608.4,4.332]
["bitfinex","ETHUSD",1752834093991,0.1384,3608.8,3608.4,8.305005]
["bitfinex","ETHUSD",1752834094194,2.77089741,3609.0,3608.5,0.47241234]
["bitfinex","ETHUSD",1752834094393,0.1384,3609.1,3608.6,0.4447]
["bitfinex","ETHUSD",1752834094606,0.1384,3609.1,3608.7,0.4447]
["bitfinex","ETHUSD",1752834094781,0.1384,3609.5,3608.9,0.9069]
["bitfinex","ETHUSD",1752834094994,2.9089231,3609.5,3609.0,4.334]
["bitfinex","ETHUSD",1752834095193,2.9089231,3609.5,3609.1,0.4447]
["bitfinex","ETHUSD",1752834095534,0.1384,3609.5,3609.1,0.4447]
["bitfinex","ETHUSD",1752834095732,2.7706212,3609.3,3609.1,0.4447]
["bitfinex","ETHUSD",1752834095933,0.1384,3609.5,3609.1,0.4447]
["bitfinex","ETHUSD",1752834096146,2.77059901,3609.4,3609.1,0.4447]
["bitfinex","ETHUSD",1752834096439,2.77059901,3609.4,3609.0,4.334]
["bitfinex","ETHUSD",1752834096737,2.77085065,3609.0,3608.9,0.1384]
["bitfinex","ETHUSD",1752834096946,3.5690971,3609.2,3609.1,4.332]
["bitfinex","ETHUSD",1752834097230,0.1384,3609.1,3608.6,0.7685]
["bitfinex","ETHUSD",1752834097439,0.001,3609.6,3608.6,0.7685]
["bitfinex","ETHUSD",1752834097440,0.001,3609.6,3608.7,4.8054108]
["bitfinex","ETHUSD",1752834097637,2.90886682,3609.5,3608.9,0.1384]
["bitfinex","ETHUSD",1752834097839,2.77067916,3609.3,3608.9,0.1384]
["bitfinex","ETHUSD",1752834098027,0.445,3609.4,3609.0,4.334]
["bitfinex","ETHUSD",1752834098207,2.77115778,3608.6,3608.5,0.1384]
["bitfinex","ETHUSD",1752834098401,2.77115778,3608.6,3608.1,6.7914]
["bitfinex","ETHUSD",1752834098402,2.77146499,3608.2,3608.1,6.7914]
["bitfinex","ETHUSD",1752834098605,2.77123458,3608.5,3608.1,11.1264]
["bitfinex","ETHUSD",1752834098800,2.77146499,3608.2,3608.1,11.1264]
["bitfinex","ETHUSD",1752834099004,0.1384,3608.7,3608.2,3.53386499]
["bitfinex","ETHUSD",1752834099203,0.1384,3608.7,3608.3,2.77137352]
["bitfinex","ETHUSD",1752834099434,0.445,3609.7,3608.2,0.7624]
["bitfinex","ETHUSD",1752834099629,0.1384,3609.1,3608.4,0.1384]
["bitfinex","ETHUSD",1752834099813,2.77101767,3608.8,3608.5,4.346]
["bitfinex","ETHUSD",1752834100215,0.1384,3608.9,3608.5,4.7907]
["bitfinex","ETHUSD",1752834100430,0.1384,3608.9,3608.6,0.4447]
["bitfinex","ETHUSD",1752834101847,2.77106404,3608.8,3608.6,0.4447]
["bitfinex","ETHUSD",1752834102042,2.90935852,3608.9,3608.6,0.4447]
["bitfinex","ETHUSD",1752834102229,0.1384,3608.9,3608.6,0.4447]
["bitfinex","ETHUSD",1752834102630,2.90934412,3608.9,3608.6,0.4447]
["bitfinex","ETHUSD",1752834103648,0.1384,3608.9,3608.6,0.4447]
["bitfinex","ETHUSD",1752834103947,2.90933782,3608.9,3608.6,0.4447]
["bitfinex","ETHUSD",1752834104152,2.77100712,3608.8,3608.6,0.4447]
["bitfinex","ETHUSD",1752834104351,2.90934136,3608.9,3608.6,0.4447]
["bitfinex","ETHUSD",1752834104854,2.77100684,3608.8,3608.6,0.4447]
["bitfinex","ETHUSD",1752834105353,2.77108099,3608.7,3608.6,0.4447]
["bitfinex","ETHUSD",1752834105856,2.90935925,3608.9,3608.6,0.4447]
["bitfinex","ETHUSD",1752834106054,0.1384,3608.9,3608.6,0.4447]
["bitfinex","ETHUSD",1752834106359,2.77108099,3608.7,3608.6,0.4447]
["bitfinex","ETHUSD",1752834107055,2.77115778,3608.6,3608.5,4.346]
["bitfinex","ETHUSD",1752834107233,0.1384,3608.9,3608.5,4.7907]
["bitfinex","ETHUSD",1752834107434,2.77108857,3608.7,3608.5,4.7907]
["bitfinex","ETHUSD",1752834107730,2.77141693,3608.3,3608.1,6.653]
["bitfinex","ETHUSD",1752834108051,2.77146499,3608.2,3608.1,6.653]
["bitfinex","ETHUSD",1752834108245,3.35486499,3608.2,3608.1,6.653]
["bitfinex","ETHUSD",1752834108449,3.96754609,3608.2,3607.3,0.7609]
["bitfinex","ETHUSD",1752834108645,2.77127996,3608.5,3607.1,0.28311577]
["bitfinex","ETHUSD",1752834108646,0.1384,3607.8,3607.1,0.28311577]
["bitfinex","ETHUSD",1752834108845,2.77195595,3607.6,3607.4,4.338]
["bitfinex","ETHUSD",1752834109360,2.77213423,3607.4,3607.1,0.28311577]
["bitfinex","ETHUSD",1752834109560,2.77213423,3607.4,3607.2,4.337]
["bitfinex","ETHUSD",1752834109857,2.77185645,3607.7,3607.2,4.337]
["bitfinex","ETHUSD",1752834110035,2.77185645,3607.7,3607.2,4.7817]
["bitfinex","ETHUSD",1752834110435,2.77193012,3607.6,3607.2,4.7817]
["bitfinex","ETHUSD",1752834110631,0.1384,3607.8,3607.2,5.28477542]
["bitfinex","ETHUSD",1752834110959,2.77210084,3607.4,3607.2,5.28477542]
["bitfinex","ETHUSD",1752834111143,2.77215646,3607.3,3607.2,4.337]
["bitfinex","ETHUSD",1752834111723,3.21715646,3607.3,3607.2,4.337]
["bitfinex","ETHUSD",1752834112258,2.91055646,3607.3,3607.2,4.337]
["bitfinex","ETHUSD",1752834112456,2.77223331,3607.2,3607.1,0.14471577]
["bitfinex","ETHUSD",1752834112660,2.77223331,3607.2,3607.1,4.48171577]
["bitfinex","ETHUSD",1752834113788,0.1384,3607.3,3607.1,4.48171577]
["bitfinex","ETHUSD",1752834113962,2.77223331,3607.2,3607.1,4.48171577]
["bitfinex","ETHUSD",1752834114124,2.91056994,3607.3,3607.1,4.48171577]
["bitfinex","ETHUSD",1752834115022,3.0,3607.7,3607.1,5.3986909]
["bitfinex","ETHUSD",1752834115221,2.77192593,3607.6,3607.1,5.5370909]
["bitfinex","ETHUSD",1752834115425,2.77192593,3607.6,3607.2,4.338]
["bitfinex","ETHUSD",1752834115625,0.1384,3607.7,3607.2,4.338]
["bitfinex","ETHUSD",1752834115865,0.1384,3607.7,3607.4,0.7886]
["bitfinex","ETHUSD",1752834116069,0.1384,3607.7,3607.5,4.338]
["bitfinex","ETHUSD",1752834116764,0.1384,3607.7,3607.6,4.337]
["bitfinex","ETHUSD",1752834117132,2.9102491,3607.7,3607.6,4.337]
["bitfinex","ETHUSD",1752834117327,0.1384,3607.7,3607.6,4.337]
["bitfinex","ETHUSD",1752834117749,2.77171204,3607.9,3607.6,4.337]
["bitfinex","ETHUSD",1752834117945,2.77146873,3608.2,3607.7,0.4447]
["bitfinex","ETHUSD",1752834118181,3.0,3608.2,3607.8,0.4447]
["bitfinex","ETHUSD",1752834118386,0.1384,3608.3,3607.9,4.336]
["bitfinex","ETHUSD",1752834118586,3.0,3608.2,3607.9,4.336]
["bitfinex","ETHUSD",1752834118765,3.1384,3608.3,3607.9,4.336]
["bitfinex","ETHUSD",1752834118945,0.1384,3608.3,3607.9,5.14404627]
["bitfinex","ETHUSD",1752834119147,0.1384,3608.3,3608.0,0.4447]
["bitfinex","ETHUSD",1752834119372,0.1384,3608.3,3607.9,5.14404627]
["bitfinex","ETHUSD",1752834119563,2.90979677,3608.3,3607.9,5.14404627]
["bitfinex","ETHUSD",1752834119887,0.1384,3608.3,3607.9,4.336]
["bitfinex","ETHUSD",1752834120047,2.77147807,3608.2,3607.9,4.336]
["bitfinex","ETHUSD",1752834120248,0.4555,3608.1,3608.0,4.337]
["bitfinex","ETHUSD",1752834120563,2.77151197,3608.2,3608.0,4.337]
["bitfinex","ETHUSD",1752834120765,2.7715418,3608.1,3608.0,4.337]
["bitfinex","ETHUSD",1752834120960,0.1384,3608.0,3607.4,0.1384]
["bitfinex","ETHUSD",1752834121168,2.77200277,3607.5,3607.3,0.14473305]
["bitfinex","ETHUSD",1752834121356,3.59447961,3607.4,3607.3,0.14473305]
["bitfinex","ETHUSD",1752834121556,4.04997961,3607.4,3607.3,4.48173305]
["bitfinex","ETHUSD",1752834121757,4.04997961,3607.4,3607.3,4.337]
["bitfinex","ETHUSD",1752834122158,2.77231016,3607.1,3607.0,0.1]
["bitfinex","ETHUSD",1752834122363,2.7722504,3607.2,3607.0,4.437]
["bitfinex","ETHUSD",1752834122885,0.1384,3607.1,3607.0,4.437]
["bitfinex","ETHUSD",1752834123250,3.7576,3608.0,3607.1,0.8207]
["bitfinex","ETHUSD",1752834123474,0.1384,3607.5,3607.1,0.8207]
["bitfinex","ETHUSD",1752834123689,3.0,3607.8,3607.1,3.59298871]
["bitfinex","ETHUSD",1752834123867,0.1384,3607.7,3607.1,4.05602447]
["bitfinex","ETHUSD",1752834124192,2.91026443,3607.7,3607.1,4.05602447]
["bitfinex","ETHUSD",1752834124395,0.1384,3607.7,3607.1,4.05602447]
["bitfinex","ETHUSD",1752834124692,0.1384,3607.7,3607.1,4.05603927]
["bitfinex","ETHUSD",1752834124989,0.1384,3607.7,3607.2,2.77223331]
["bitfinex","ETHUSD",1752834125190,2.91025312,3607.7,3607.3,5.5350782]
["bitfinex","ETHUSD",1752834125561,0.1384,3607.7,3607.3,5.5350782]
["bitfinex","ETHUSD",1752834126302,2.77193003,3607.6,3607.3,5.5350782]
["bitfinex","ETHUSD",1752834126490,2.77195548,3607.6,3607.3,4.335]
["bitfinex","ETHUSD",1752834126791,0.1384,3607.7,3607.3,4.335]
["bitfinex","ETHUSD",1752834126990,2.91029239,3607.7,3607.3,4.335]
["bitfinex","ETHUSD",1752834127359,0.1384,3607.7,3607.3,4.335]
["bitfinex","ETHUSD",1752834127570,2.91025662,3607.7,3607.4,0.56187358]
["bitfinex","ETHUSD",1752834128176,2.77200277,3607.5,3607.3,4.335]
["bitfinex","ETHUSD",1752834128379,2.77194849,3607.6,3607.3,4.335]
["bitfinex","ETHUSD",1752834129511,0.1384,3607.7,3607.3,4.335]
["bitfinex","ETHUSD",1752834129805,2.77201947,3607.5,3607.3,4.335]
["bitfinex","ETHUSD",1752834129970,2.91025187,3607.7,3607.3,4.335]
["bitfinex","ETHUSD",1752834129971,2.77193178,3607.6,3607.3,4.335]
["bitfinex","ETHUSD",1752834130373,0.1384,3607.7,3607.3,4.335]
["bitfinex","ETHUSD",1752834130604,0.1384,3607.7,3607.3,4.82480358]
["bitfinex","ETHUSD",1752834131477,0.1384,3607.7,3607.3,7.59694508]
["bitfinex","ETHUSD",1752834132180,0.1384,3607.7,3607.3,4.82480358]
["bitfinex","ETHUSD",1752834132471,0.1384,3607.4,3607.0,0.1]
["bitfinex","ETHUSD",1752834132709,2.77226293,3607.2,3607.0,0.1]
["bitfinex","ETHUSD",1752834132937,2.77200638,3607.5,3607.1,0.806]
["bitfinex","ETHUSD",1752834133137,2.91029655,3607.7,3607.2,4.362]
["bitfinex","ETHUSD",1752834133537,2.7719484,3607.6,3607.2,4.362]
["bitfinex","ETHUSD",1752834133854,0.1384,3607.7,3607.2,7.13423076]
["bitfinex","ETHUSD",1752834134057,2.91026326,3607.7,3607.3,0.81786308]
["bitfinex","ETHUSD",1752834134355,2.77202699,3607.5,3607.2,4.362]
["bitfinex","ETHUSD",1752834134751,0.1384,3607.7,3607.2,4.362]
["bitfinex","ETHUSD",1752834135344,2.77215646,3607.3,3607.2,4.362]
["bitfinex","ETHUSD",1752834135749,2.77215646,3607.3,3607.0,0.1]
["bitfinex","ETHUSD",1752834135750,2.77231016,3607.1,3607.0,0.1]
["bitfinex","ETHUSD",1752834137165,0.8213,3607.5,3607.0,0.1]
["bitfinex","ETHUSD",1752834137329,2.77228717,3607.2,3607.0,0.1]
["bitfinex","ETHUSD",1752834137664,2.77208469,3607.4,3607.0,0.1]
["bitfinex","ETHUSD",1752834137966,0.8001,3607.8,3607.0,0.1]
["bitfinex","ETHUSD",1752834138260,0.1384,3607.6,3607.0,3.53772423]
["bitfinex","ETHUSD",1752834138461,2.77231016,3607.1,3607.0,0.2384]
["bitfinex","ETHUSD",1752834138660,2.91071016,3607.1,3607.0,0.1]
["bitfinex","ETHUSD",1752834138956,3.73201016,3607.1,3607.0,0.1]
["bitfinex","ETHUSD",1752834139160,4.38243346,3607.1,3607.0,0.1]
["bitfinex","ETHUSD",1752834141257,7.38243346,3607.1,3607.0,0.1]
["bitfinex","ETHUSD",1752834145663,6.73201016,3607.1,3607.0,0.1]
["bitfinex","ETHUSD",1752834145962,5.91071016,3607.1,3607.0,0.1]
["bitfinex","ETHUSD",1752834147443,0.8069,3606.5,3606.3,0.002]
["bitfinex","ETHUSD",1752834147769,3.8069,3605.7,3603.5,0.8153]
["bitfinex","ETHUSD",1752834148068,0.833,3605.1,3603.5,4.368]
["bitfinex","ETHUSD",1752834148266,3.0,3605.1,3603.6,0.77925002]
["bitfinex","ETHUSD",1752834148438,0.833,3605.6,3604.6,0.8323]
["bitfinex","ETHUSD",1752834148627,5.7733721,3605.8,3605.1,2.77379151]
["bitfinex","ETHUSD",1752834148824,3.0,3606.0,3605.2,0.02773771]
["bitfinex","ETHUSD",1752834149028,0.8228,3606.4,3604.9,2.77400205]
["bitfinex","ETHUSD",1752834149029,3.0,3606.2,3604.9,2.77400205]
["bitfinex","ETHUSD",1752834149251,2.77313846,3606.1,3605.1,2.77384815]
["bitfinex","ETHUSD",1752834149468,0.69917849,3606.8,3605.7,2.7733606]
["bitfinex","ETHUSD",1752834149677,2.77261762,3606.7,3605.8,0.02773309]
["bitfinex","ETHUSD",1752834149854,2.77277504,3606.5,3605.8,0.02773309]
["bitfinex","ETHUSD",1752834150071,2.77270925,3606.6,3605.8,0.37747847]
["bitfinex","ETHUSD",1752834150369,0.69917849,3606.8,3605.8,0.37747847]
["bitfinex","ETHUSD",1752834150735,2.77193368,3607.6,3605.9,0.7727]
["bitfinex","ETHUSD",1752834150929,0.7826,3607.9,3606.0,0.02773155]
["bitfinex","ETHUSD",1752834151131,2.77213726,3607.4,3606.3,2.77290594]
["bitfinex","ETHUSD",1752834151342,3.0,3607.3,3606.7,2.77258271]
["bitfinex","ETHUSD",1752834151541,2.77202886,3607.5,3606.8,0.7905254]
["bitfinex","ETHUSD",1752834151781,2.77202886,3607.5,3606.8,0.7628]
["bitfinex","ETHUSD",1752834152174,0.7826,3607.9,3606.9,0.02772463]
["bitfinex","ETHUSD",1752834152343,1.53948925,3608.1,3607.2,0.769]
["bitfinex","ETHUSD",1752834152543,0.83,3609.1,3607.3,4.381]
["bitfinex","ETHUSD",1752834152754,3.0,3608.9,3607.4,0.57]
["bitfinex","ETHUSD",1752834152984,0.83,3609.1,3607.5,0.55]
["bitfinex","ETHUSD",1752834153247,2.77093862,3608.9,3607.8,2.77171579]
["bitfinex","ETHUSD",1752834153447,2.77101722,3608.8,3607.9,0.02771695]
["bitfinex","ETHUSD",1752834153666,3.0,3608.8,3608.0,4.385]
["bitfinex","ETHUSD",1752834153897,2.77107807,3608.8,3608.0,4.385]
["bitfinex","ETHUSD",1752834154046,2.77131546,3608.4,3608.0,4.385]
["bitfinex","ETHUSD",1752834154247,0.63719562,3608.8,3608.0,4.385]
["bitfinex","ETHUSD",1752834154448,2.77123364,3608.6,3608.0,4.385]
["bitfinex","ETHUSD",1752834154672,2.77125582,3608.5,3608.0,4.385]
["bitfinex","ETHUSD",1752834155575,2.7721654,3608.6,3608.0,4.385]
["bitfinex","ETHUSD",1752834155786,0.001,3608.6,3608.0,4.8235]
["bitfinex","ETHUSD",1752834155963,0.001,3608.6,3608.1,0.02771541]
["bitfinex","ETHUSD",1752834156283,0.001,3608.6,3608.0,4.8235]
["bitfinex","ETHUSD",1752834157057,0.001,3608.6,3608.1,0.02771541]
["bitfinex","ETHUSD",1752834157284,0.001,3608.6,3608.2,0.7534]
["bitfinex","ETHUSD",1752834157482,0.001,3608.6,3608.2,1.31109]
["bitfinex","ETHUSD",1752834157783,0.001,3608.6,3608.5,0.1384]
["bitfinex","ETHUSD",1752834160048,0.001,3608.6,3608.5,0.9524]
["bitfinex","ETHUSD",1752834161651,0.001,3608.6,3608.5,4.30134692]
["bitfinex","ETHUSD",1752834162050,0.001,3608.6,3608.5,1.53011234]
["bitfinex","ETHUSD",1752834162381,0.001,3608.6,3608.5,8.45266581]
["bitfinex","ETHUSD",1752834162608,0.001,3608.6,3608.5,8.42495347]
["bitfinex","ETHUSD",1752834162951,0.001,3608.6,3608.5,12.79595347]
["bitfinex","ETHUSD",1752834163990,0.001,3609.5,3609.0,0.55]
["bitfinex","ETHUSD",1752834164190,0.001,3609.5,3609.4,0.6884]
["bitfinex","ETHUSD",1752834164394,0.001,3609.5,3609.4,5.0654]
["bitfinex","ETHUSD",1752834165387,0.001,3609.5,3609.4,0.1384]
["bitfinex","ETHUSD",1752834165590,0.001,3609.5,3609.4,4.5154]
["bitfinex","ETHUSD",1752834165791,0.001,3609.5,3609.4,0.1384]
["bitfinex","ETHUSD",1752834166090,2.77146682,3609.5,3609.4,0.1384]
["bitfinex","ETHUSD",1752834166316,2.7706971,3609.2,3609.1,0.1384]
["bitfinex","ETHUSD",1752834166456,2.7706971,3609.2,3609.1,4.5134]
["bitfinex","ETHUSD",1752834166856,2.7706971,3609.2,3608.5,0.7959]
["bitfinex","ETHUSD",1752834166857,2.77090642,3609.0,3608.5,0.7959]
["bitfinex","ETHUSD",1752834167054,2.77090642,3609.0,3608.9,0.1384]
["bitfinex","ETHUSD",1752834167293,0.4166317,3609.5,3608.9,0.1384]
["bitfinex","ETHUSD",1752834167466,2.77077582,3609.1,3608.9,0.1384]
["bitfinex","ETHUSD",1752834168594,2.77085065,3609.0,3608.9,0.1384]
["bitfinex","ETHUSD",1752834169297,2.77115778,3608.6,3608.5,0.7959]
["bitfinex","ETHUSD",1752834169500,2.77109407,3608.7,3608.6,0.1384]
["bitfinex","ETHUSD",1752834170394,2.77115778,3608.6,3608.5,4.372]
["bitfinex","ETHUSD",1752834171516,2.7715418,3608.1,3608.0,6.652]
["bitfinex","ETHUSD",1752834171667,2.77169544,3607.9,3607.3,0.8202]
["bitfinex","ETHUSD",1752834171863,0.1384,3608.2,3607.6,0.1384]
["bitfinex","ETHUSD",1752834172096,2.77174311,3607.9,3607.6,0.1384]
["bitfinex","ETHUSD",1752834172406,2.77164586,3608.0,3607.6,0.1384]
["bitfinex","ETHUSD",1752834172565,2.7717795,3607.8,3607.6,0.1384]
["bitfinex","ETHUSD",1752834175511,0.53995235,3608.1,3607.5,4.366]
["bitfinex","ETHUSD",1752834175721,2.77191525,3607.7,3607.5,4.366]
["bitfinex","ETHUSD",1752834176216,2.77180308,3607.8,3607.5,4.366]
["bitfinex","ETHUSD",1752834176511,0.53995235,3608.1,3607.5,4.366]
["bitfinex","ETHUSD",1752834176806,2.77187821,3607.7,3607.5,4.366]
["bitfinex","ETHUSD",1752834177317,0.1384,3608.1,3607.5,4.366]
["bitfinex","ETHUSD",1752834177866,2.77167311,3608.0,3607.5,4.366]
["bitfinex","ETHUSD",1752834178178,2.77170842,3607.9,3607.5,4.366]
["bitfinex","ETHUSD",1752834178378,2.77182486,3607.8,3607.5,4.366]
["bitfinex","ETHUSD",1752834178791,2.77171049,3607.9,3607.5,4.366]
["bitfinex","ETHUSD",1752834179100,2.77181031,3607.8,3607.5,4.366]
["bitfinex","ETHUSD",1752834179477,2.77192593,3607.6,3607.4,0.1384]
["bitfinex","ETHUSD",1752834179684,2.77192593,3607.6,3607.5,4.366]
["bitfinex","ETHUSD",1752834179980,2.77192593,3607.6,3606.9,0.7854]
["bitfinex","ETHUSD",1752834179981,2.77238702,3607.0,3606.9,0.1384]
["bitfinex","ETHUSD",1752834180197,0.55446881,3607.0,3606.9,4.5034]
["bitfinex","ETHUSD",1752834180522,2.77238702,3607.0,3606.9,4.5034]
["bitfinex","ETHUSD",1752834181116,0.1384,3607.3,3606.9,4.365]
["bitfinex","ETHUSD",1752834181318,2.77238702,3607.0,3606.9,4.365]
["bitfinex","ETHUSD",1752834181673,2.77233529,3607.1,3606.9,4.365]
["bitfinex","ETHUSD",1752834181875,2.77238702,3607.0,3606.9,4.365]
["bitfinex","ETHUSD",1752834182178,0.1384,3607.3,3606.9,4.8115]
["bitfinex","ETHUSD",1752834182390,0.1384,3607.6,3606.9,4.9499]
["bitfinex","ETHUSD",1752834182618,0.1384,3607.6,3607.1,0.7636]
["bitfinex","ETHUSD",1752834183420,0.1384,3607.6,3607.1,1.34772239]
["bitfinex","ETHUSD",1752834183719,0.1384,3607.9,3607.3,0.1384]
["bitfinex","ETHUSD",1752834183876,2.91014825,3607.9,3607.4,4.39372079]
["bitfinex","ETHUSD",1752834184078,2.77179206,3607.8,3607.4,4.366]
["bitfinex","ETHUSD",1752834184578,2.91012015,3607.9,3607.4,4.366]
["bitfinex","ETHUSD",1752834184783,0.1384,3607.9,3607.4,4.39372079]
["bitfinex","ETHUSD",1752834185125,0.1384,3608.2,3607.5,0.1384]
["bitfinex","ETHUSD",1752834185420,0.79841629,3608.2,3607.5,0.1384]
["bitfinex","ETHUSD",1752834185722,2.77121495,3608.6,3607.7,0.7943]
["bitfinex","ETHUSD",1752834186027,2.77108146,3608.7,3608.2,0.1384]
["bitfinex","ETHUSD",1752834186310,3.0,3608.8,3608.3,4.363]
["bitfinex","ETHUSD",1752834186514,3.42933184,3609.0,3608.3,4.363]
["bitfinex","ETHUSD",1752834186716,0.1384,3609.0,3608.3,4.363]
["bitfinex","ETHUSD",1752834186920,0.1384,3609.0,3608.2,0.1384]
["bitfinex","ETHUSD",1752834187118,2.77123172,3608.6,3608.2,0.1384]
["bitfinex","ETHUSD",1752834187418,0.1384,3608.7,3608.3,4.363]
["bitfinex","ETHUSD",1752834187580,2.90950104,3608.7,3608.4,4.363]
["bitfinex","ETHUSD",1752834187777,0.1384,3608.7,3608.4,4.363]
["bitfinex","ETHUSD",1752834187977,2.77108819,3608.7,3608.4,4.363]
["bitfinex","ETHUSD",1752834188190,2.7711662,3608.6,3608.4,4.363]
["bitfinex","ETHUSD",1752834188390,0.7886,3608.9,3608.5,4.366]
["bitfinex","ETHUSD",1752834188720,2.77115778,3608.6,3608.5,4.366]
["bitfinex","ETHUSD",1752834188921,0.1384,3608.7,3608.0,0.1384]
["bitfinex","ETHUSD",1752834188922,2.77143153,3608.3,3608.0,0.1384]
["bitfinex","ETHUSD",1752834189122,2.90949584,3608.7,3608.1,4.366]
["bitfinex","ETHUSD",1752834189323,2.77131827,3608.4,3608.1,4.366]
["bitfinex","ETHUSD",1752834189527,0.80820958,3608.7,3608.1,4.366]
["bitfinex","ETHUSD",1752834189730,0.1384,3608.7,3608.2,0.02771464]
["bitfinex","ETHUSD",1752834189934,3.1384,3608.9,3608.3,0.1384]
["bitfinex","ETHUSD",1752834190224,2.77109559,3608.7,3608.3,0.1384]
["bitfinex","ETHUSD",1752834190626,2.77102832,3608.8,3608.3,0.1384]
["bitfinex","ETHUSD",1752834190826,0.1384,3608.9,3608.3,0.1384]
["bitfinex","ETHUSD",1752834191131,2.77113286,3608.7,3608.3,0.1384]
["bitfinex","ETHUSD",1752834191818,2.77103133,3608.8,3608.3,0.1384]
["bitfinex","ETHUSD",1752834192221,2.77109106,3608.7,3608.3,0.1384]
["bitfinex","ETHUSD",1752834192421,2.77103369,3608.8,3608.3,0.1384]
["bitfinex","ETHUSD",1752834193001,0.1384,3608.9,3608.3,0.1384]
["bitfinex","ETHUSD",1752834193002,2.77109182,3608.7,3608.3,0.1384]
["bitfinex","ETHUSD",1752834193201,2.77102816,3608.8,3608.3,0.1384]
["bitfinex","ETHUSD",1752834193397,3.1384,3608.9,3608.4,0.825]
["bitfinex","ETHUSD",1752834193602,3.1384,3608.9,3608.4,1.2633]
["bitfinex","ETHUSD",1752834193856,3.0,3609.3,3608.5,0.02771234]
["bitfinex","ETHUSD",1752834194006,2.77105094,3608.8,3608.5,0.1384]
["bitfinex","ETHUSD",1752834194324,2.77113896,3608.7,3608.5,0.1384]
["bitfinex","ETHUSD",1752834194533,0.5671,3609.1,3608.6,4.359]
["bitfinex","ETHUSD",1752834194699,3.0,3609.0,3608.6,4.359]
["bitfinex","ETHUSD",1752834194899,0.1384,3609.1,3608.6,4.359]
["bitfinex","ETHUSD",1752834195106,3.1384,3609.1,3608.6,4.359]
["bitfinex","ETHUSD",1752834195349,0.1384,3609.1,3608.6,4.359]
["bitfinex","ETHUSD",1752834195523,2.77086887,3609.0,3608.6,4.359]
["bitfinex","ETHUSD",1752834195704,0.1384,3609.1,3608.6,4.7973]
["bitfinex","ETHUSD",1752834196023,2.90923909,3609.1,3608.6,4.7973]
["bitfinex","ETHUSD",1752834196199,0.1384,3609.1,3608.6,4.7973]
["bitfinex","ETHUSD",1752834196935,0.1384,3609.1,3608.7,0.0277108]
["bitfinex","ETHUSD",1752834197134,0.1384,3609.1,3608.7,0.4660108]
["bitfinex","ETHUSD",1752834197433,2.77070785,3609.2,3608.7,0.5767]
["bitfinex","ETHUSD",1752834197664,2.77077724,3609.1,3608.7,0.5767]
["bitfinex","ETHUSD",1752834197852,0.1384,3609.3,3608.7,0.1384]
["bitfinex","ETHUSD",1752834198014,2.77094537,3608.9,3608.7,0.1384]
["bitfinex","ETHUSD",1752834198216,0.4287,3609.1,3608.7,0.1384]
["bitfinex","ETHUSD",1752834198424,2.77091847,3609.0,3608.7,0.1384]
["bitfinex","ETHUSD",1752834199026,2.77100421,3608.8,3608.7,0.1384]
["bitfinex","ETHUSD",1752834199226,0.4287,3609.0,3608.7,0.1384]
["bitfinex","ETHUSD",1752834199433,2.7708571,3609.0,3608.7,0.1384]
["bitfinex","ETHUSD",1752834200051,0.001,3609.1,3608.7,0.1384]
["bitfinex","ETHUSD",1752834200052,2.77092982,3608.9,3608.7,0.1384]
["bitfinex","ETHUSD",1752834200204,3.19962982,3608.9,3608.8,4.35]
["bitfinex","ETHUSD",1752834200545,2.77117211,3608.6,3608.4,0.1384]
["bitfinex","ETHUSD",1752834200727,1.30292191,3608.9,3608.5,4.35]
["bitfinex","ETHUSD",1752834200728,2.77110035,3608.7,3608.5,4.35]
["bitfinex","ETHUSD",1752834200932,3.24125898,3608.8,3608.5,4.35]
["bitfinex","ETHUSD",1752834201246,0.1384,3609.0,3608.5,4.35]
["bitfinex","ETHUSD",1752834201546,0.6086,3609.0,3608.5,4.35]
["bitfinex","ETHUSD",1752834201709,2.9092639,3609.0,3608.5,4.82655234]
["bitfinex","ETHUSD",1752834201909,2.9092639,3609.0,3608.5,5.29535234]
["bitfinex","ETHUSD",1752834202317,2.77092967,3608.9,3608.5,5.29535234]
["bitfinex","ETHUSD",1752834202521,0.1384,3609.0,3608.5,4.79884]
["bitfinex","ETHUSD",1752834202819,2.77181896,3609.1,3608.7,0.1384]
["bitfinex","ETHUSD",1752834204305,2.77085261,3609.0,3608.7,0.1384]
["bitfinex","ETHUSD",1752834204505,2.77180583,3609.1,3608.7,0.1384]
["bitfinex","ETHUSD",1752834204743,0.001,3609.1,3608.7,0.1384]
["bitfinex","ETHUSD",1752834205349,2.77097295,3608.9,3608.7,0.1384]
["bitfinex","ETHUSD",1752834206033,2.77100421,3608.8,3608.7,0.1384]
["bitfinex","ETHUSD",1752834206230,0.60130692,3608.8,3608.1,0.765]
["bitfinex","ETHUSD",1752834206529,2.7715418,3608.1,3608.0,0.1384]
["bitfinex","ETHUSD",1752834206710,2.77151585,3608.2,3608.0,4.4834]
["bitfinex","ETHUSD",1752834207110,2.7715418,3608.1,3608.0,4.4834]
["bitfinex","ETHUSD",1752834207505,0.4702,3608.4,3608.0,4.4834]
["bitfinex","ETHUSD",1752834207755,3.24166446,3608.3,3608.0,4.4834]
["bitfinex","ETHUSD",1752834208059,2.77149549,3608.2,3608.1,4.343]
["bitfinex","ETHUSD",1752834208460,0.1384,3608.6,3608.1,4.343]
["bitfinex","ETHUSD",1752834208461,2.77125407,3608.5,3608.1,4.343]
["bitfinex","ETHUSD",1752834208761,2.77123628,3608.5,3608.2,0.4688]
["bitfinex","ETHUSD",1752834208958,0.1384,3608.6,3608.2,0.4688]
["bitfinex","ETHUSD",1752834208959,2.90958131,3608.6,3608.2,0.4688]
["bitfinex","ETHUSD",1752834209163,2.7712555,3608.5,3608.1,4.79114]
["bitfinex","ETHUSD",1752834209666,0.1384,3608.6,3608.1,4.79114]
["bitfinex","ETHUSD",1752834209667,0.1384,3608.6,3608.1,4.343]
["bitfinex","ETHUSD",1752834209828,2.77121988,3608.6,3608.1,4.8118]
["bitfinex","ETHUSD",1752834210027,2.77139261,3608.3,3608.2,4.342]
["bitfinex","ETHUSD",1752834210245,2.77138818,3608.3,3608.2,4.342]
["bitfinex","ETHUSD",1752834210445,0.4702,3608.3,3608.2,4.344]
["bitfinex","ETHUSD",1752834210775,3.24159293,3608.3,3608.2,4.344]
["bitfinex","ETHUSD",1752834211273,2.77161862,3608.0,3607.9,0.1384]
["bitfinex","ETHUSD",1752834211569,2.77161862,3608.0,3607.7,6.654]
["bitfinex","ETHUSD",1752834211570,2.77177227,3607.8,3607.7,6.654]
["bitfinex","ETHUSD",1752834211772,3.24197227,3607.8,3607.7,10.997]
["bitfinex","ETHUSD",1752834213479,3.24197227,3607.8,3607.7,6.654]
["bitfinex","ETHUSD",1752834213675,3.24197227,3607.8,3607.7,10.996]
["bitfinex","ETHUSD",1752834214259,4.63503136,3607.8,3607.7,6.654]
["bitfinex","ETHUSD",1752834214463,2.77231016,3607.1,3607.0,0.14470065]
["bitfinex","ETHUSD",1752834214666,2.77231016,3607.1,3607.0,4.48670065]
["bitfinex","ETHUSD",1752834214866,2.77231016,3607.1,3607.0,4.48570065]
["bitfinex","ETHUSD",1752834215742,0.1384,3607.2,3607.0,4.48570065]
["bitfinex","ETHUSD",1752834215942,2.91045441,3607.5,3607.0,5.44099458]
["bitfinex","ETHUSD",1752834216253,2.77230528,3607.2,3607.0,4.94447071]
["bitfinex","ETHUSD",1752834216454,2.77231016,3607.1,3607.0,4.94447071]
["bitfinex","ETHUSD",1752834216657,2.77223745,3607.2,3607.0,4.94447071]
["bitfinex","ETHUSD",1752834216866,0.6086,3607.5,3607.0,4.94447071]
["bitfinex","ETHUSD",1752834217063,0.1384,3607.5,3607.0,4.94447071]
["bitfinex","ETHUSD",1752834217265,2.77214631,3607.4,3607.0,5.44099458]
["bitfinex","ETHUSD",1752834217875,2.77214631,3607.4,3607.0,5.41327071]
["bitfinex","ETHUSD",1752834218482,2.77214631,3607.4,3607.1,1.03416707]
["bitfinex","ETHUSD",1752834218777,0.1384,3607.5,3607.1,1.03416707]
["bitfinex","ETHUSD",1752834219080,3.1384,3607.9,3607.3,0.1384]
["bitfinex","ETHUSD",1752834219266,2.7718491,3607.7,3607.4,4.341]
["bitfinex","ETHUSD",1752834219473,2.7719784,3607.6,3607.4,4.341]
["bitfinex","ETHUSD",1752834219987,0.1384,3607.9,3607.4,4.98263027]
["bitfinex","ETHUSD",1752834220149,2.77185148,3607.7,3607.5,0.6072]
["bitfinex","ETHUSD",1752834220340,2.77174482,3607.9,3607.5,0.6072]
["bitfinex","ETHUSD",1752834220685,2.77190115,3607.7,3607.5,0.6072]
["bitfinex","ETHUSD",1752834220868,2.77178723,3607.8,3607.5,0.6072]
["bitfinex","ETHUSD",1752834221277,2.77180234,3607.8,3607.5,0.1384]
["bitfinex","ETHUSD",1752834221658,2.77185758,3607.7,3607.5,0.1384]
["bitfinex","ETHUSD",1752834221857,2.77179049,3607.8,3607.5,0.1384]
["bitfinex","ETHUSD",1752834222247,2.77185722,3607.7,3607.5,0.1384]
["bitfinex","ETHUSD",1752834222677,2.77178904,3607.8,3607.5,0.1384]
["bitfinex","ETHUSD",1752834223378,2.77163007,3608.0,3607.5,0.1384]
["bitfinex","ETHUSD",1752834223555,2.77174028,3607.9,3607.5,0.1384]
["bitfinex","ETHUSD",1752834223878,0.7501,3608.7,3607.7,0.8004]
["bitfinex","ETHUSD",1752834224177,2.77149677,3608.2,3607.8,4.336]
["bitfinex","ETHUSD",1752834224363,2.77149677,3608.2,3608.1,0.1384]
["bitfinex","ETHUSD",1752834224566,2.77135759,3608.4,3608.1,4.4744]
["bitfinex","ETHUSD",1752834224781,2.77124648,3608.5,3608.1,4.4744]
["bitfinex","ETHUSD",1752834224949,0.1384,3608.7,3608.1,4.4744]
["bitfinex","ETHUSD",1752834225149,2.77126651,3608.5,3608.2,0.4688]
["bitfinex","ETHUSD",1752834225480,2.77131138,3608.4,3608.3,0.4688]
["bitfinex","ETHUSD",1752834225995,2.77146499,3608.2,3608.1,4.9432]
["bitfinex","ETHUSD",1752834226362,2.77146499,3608.2,3608.1,4.4744]
["bitfinex","ETHUSD",1752834227708,2.77146499,3608.2,3608.1,0.1384]
["bitfinex","ETHUSD",1752834227882,2.77177227,3607.8,3607.4,0.795]
["bitfinex","ETHUSD",1752834228193,2.77192593,3607.6,3607.5,4.335]
["bitfinex","ETHUSD",1752834228394,2.77192593,3607.6,3607.5,4.4734]
["bitfinex","ETHUSD",1752834230692,2.77187017,3607.7,3607.5,4.4734]
["bitfinex","ETHUSD",1752834231000,2.7718806,3607.7,3607.5,4.9083]
["bitfinex","ETHUSD",1752834231306,0.4387,3608.5,3607.6,1.68813]
["bitfinex","ETHUSD",1752834231307,2.77161862,3608.0,3607.6,1.68813]
["bitfinex","ETHUSD",1752834231512,0.1384,3608.5,3607.7,0.4349]
["bitfinex","ETHUSD",1752834231693,0.1384,3608.5,3607.8,4.36271772]
["bitfinex","ETHUSD",1752834231694,2.77154895,3608.1,3607.8,4.36271772]
["bitfinex","ETHUSD",1752834231894,2.77154895,3608.1,3607.9,0.1384]
["bitfinex","ETHUSD",1752834232099,2.77161862,3608.0,3607.9,0.5733]
["bitfinex","ETHUSD",1752834232268,2.77157396,3608.1,3607.9,0.5733]
["bitfinex","ETHUSD",1752834232854,2.77161862,3608.0,3607.9,0.5733]
["bitfinex","ETHUSD",1752834233007,2.77138818,3608.3,3607.9,1.189453]
["bitfinex","ETHUSD",1752834233211,2.77156762,3608.1,3607.9,1.189453]
["bitfinex","ETHUSD",1752834233904,2.77138818,3608.3,3607.9,0.754553]
["bitfinex","ETHUSD",1752834233905,2.77143804,3608.3,3607.9,0.754553]
["bitfinex","ETHUSD",1752834234128,2.77131951,3608.4,3608.0,0.94662715]
["bitfinex","ETHUSD",1752834234323,2.77138818,3608.3,3608.2,0.1384]
["bitfinex","ETHUSD",1752834234972,2.77133038,3608.4,3608.2,0.1384]
["bitfinex","ETHUSD",1752834235312,2.77126834,3608.5,3608.2,0.5733]
["bitfinex","ETHUSD",1752834235513,2.77131138,3608.4,3608.3,0.7744]
["bitfinex","ETHUSD",1752834236710,0.1384,3608.9,3608.3,1.2093]
["bitfinex","ETHUSD",1752834236898,0.1384,3608.9,3608.4,4.335]
["bitfinex","ETHUSD",1752834236899,2.77129236,3608.5,3608.4,4.335]
["bitfinex","ETHUSD",1752834239205,2.77129236,3608.5,3608.4,4.7699]
["bitfinex","ETHUSD",1752834239406,2.77129236,3608.5,3608.4,4.9083]
["bitfinex","ETHUSD",1752834239603,2.77118591,3608.6,3608.4,4.9083]
["bitfinex","ETHUSD",1752834239988,2.77098084,3608.9,3608.4,4.50111311]
["bitfinex","ETHUSD",1752834240238,0.001,3609.1,3608.5,0.9849]
["bitfinex","ETHUSD",1752834240444,2.77105636,3608.8,3608.5,0.9849]
["bitfinex","ETHUSD",1752834240601,2.77088039,3609.0,3608.6,0.60943]
["bitfinex","ETHUSD",1752834240802,2.77088039,3609.0,3608.9,0.1384]
["bitfinex","ETHUSD",1752834241034,0.001,3609.1,3608.9,0.1384]
["bitfinex","ETHUSD",1752834241206,0.001,3609.1,3609.0,4.335]
["bitfinex","ETHUSD",1752834241406,2.77181938,3609.1,3609.0,4.335]
["bitfinex","ETHUSD",1752834241734,0.001,3609.1,3609.0,5.5891]
["bitfinex","ETHUSD",1752834242705,0.001,3609.1,3609.0,5.6168085]
["bitfinex","ETHUSD",1752834242911,0.001,3609.1,3609.0,5.5891]
["bitfinex","ETHUSD",1752834243108,2.77177387,3609.1,3609.0,5.1542]
["bitfinex","ETHUSD",1752834243333,0.001,3609.1,3609.0,5.1542]
["bitfinex","ETHUSD",1752834243639,0.001,3609.1,3609.0,5.6168085]
["bitfinex","ETHUSD",1752834243928,0.001,3609.1,3609.0,5.5891]
["bitfinex","ETHUSD",1752834244721,0.001,3609.1,3609.0,6.71462093]
["bitfinex","ETHUSD",1752834245109,0.001,3609.1,3609.0,1.94472093]
["bitfinex","ETHUSD",1752834245309,3.21047387,3609.1,3608.9,0.1384]
["bitfinex","ETHUSD",1752834245515,3.21047387,3609.1,3607.7,0.809]
["bitfinex","ETHUSD",1752834245516,4.2655,3609.0,3607.7,0.809]
["bitfinex","ETHUSD",1752834245746,2.77100421,3608.8,3608.7,0.1384]
["bitfinex","ETHUSD",1752834245904,0.8268,3609.0,3608.7,4.4724]
["bitfinex","ETHUSD",1752834246236,0.001,3609.1,3608.8,0.9849]
["bitfinex","ETHUSD",1752834246427,0.001,3609.1,3608.9,0.1384]
["bitfinex","ETHUSD",1752834246627,0.001,3609.1,3609.0,4.334]
["bitfinex","ETHUSD",1752834246829,0.001,3609.1,3609.0,4.7689]
["bitfinex","ETHUSD",1752834247203,0.001,3609.1,3609.0,6.0796]
["bitfinex","ETHUSD",1752834247436,0.001,3609.1,3609.0,9.02474565]
["bitfinex","ETHUSD",1752834247742,0.001,3609.1,3609.0,9.57474565]
["bitfinex","ETHUSD",1752834248248,0.001,3609.1,3609.0,12.57474565]
["bitfinex","ETHUSD",1752834256117,1e-08,3609.5,3609.4,4.14584358]
["bitfinex","ETHUSD",1752834256318,1e-08,3609.5,3609.4,19.56367381]
["bitfinex","ETHUSD",1752834256534,1e-08,3609.5,3609.4,19.97086838]
["bitfinex","ETHUSD",1752834261448,1e-08,3609.6,3609.5,6.32046682]
["bitfinex","ETHUSD",1752834261763,1e-08,3609.6,3609.5,7.59526682]
["bitfinex","ETHUSD",1752834261967,0.001,3609.9,3609.5,7.59526682]
["bitfinex","ETHUSD",1752834261968,1e-08,3609.9,3609.8,6.32023657]
["bitfinex","ETHUSD",1752834262152,1e-08,3609.9,3609.8,11.41743657]
["bitfinex","ETHUSD",1752834262480,0.001,3611.3,3609.9,6.32015983]
["bitfinex","ETHUSD",1752834262481,1e-08,3610.1,3609.9,6.32015983]
["bitfinex","ETHUSD",1752834262661,1e-08,3610.1,3610.0,11.47548393]
["bitfinex","ETHUSD",1752834262830,1e-08,3610.1,3610.0,13.51991748]
["bitfinex","ETHUSD",1752834263029,1e-08,3610.1,3610.0,9.18891748]
["bitfinex","ETHUSD",1752834263227,1e-08,3610.1,3610.0,12.96991748]
["bitfinex","ETHUSD",1752834264087,1e-08,3610.1,3610.0,13.51991748]
["bitfinex","ETHUSD",1752834264586,1e-08,3610.1,3610.0,4.62183438]
["bitfinex","ETHUSD",1752834264745,0.43330001,3610.1,3610.0,7.4684]
["bitfinex","ETHUSD",1752834265262,1e-08,3610.1,3610.0,3.1384]
["bitfinex","ETHUSD",1752834265461,1e-08,3610.1,3610.0,7.4684]
["bitfinex","ETHUSD",1752834267927,1e-08,3610.1,3610.0,4.4684]
["bitfinex","ETHUSD",1752834268131,1e-08,3610.1,3610.0,4.49610083]
["bitfinex","ETHUSD",1752834268330,1e-08,3610.1,3610.0,5.22273428]
["bitfinex","ETHUSD",1752834268566,1e-08,3610.1,3610.0,5.19503345]
["bitfinex","ETHUSD",1752834269465,1e-08,3610.1,3610.0,5.74503345]
["bitfinex","ETHUSD",1752834269762,1e-08,3610.1,3610.0,8.96541655]
["bitfinex","ETHUSD",1752834270331,1e-08,3610.1,3610.0,9.77611655]
["bitfinex","ETHUSD",1752834270944,1e-08,3610.1,3610.0,12.77611655]
["bitfinex","ETHUSD",1752834271649,1e-08,3610.1,3610.0,12.77511655]
["bitfinex","ETHUSD",1752834272259,1e-08,3610.1,3610.0,12.32481655]
["bitfinex","ETHUSD",1752834273387,1e-08,3610.1,3610.0,12.77511655]
["bitfinex","ETHUSD",1752834274903,1e-08,3610.1,3610.0,12.32481655]
["bitfinex","ETHUSD",1752834277483,1e-08,3610.1,3610.0,12.77511655]
["bitfinex","ETHUSD",1752834279571,1e-08,3610.1,3610.0,20.62511655]
["bitfinex","ETHUSD",1752834279769,0.001,3610.6,3610.2,3.31992964]
["bitfinex","ETHUSD",1752834280102,0.001,3610.6,3610.2,13.74265524]
["bitfinex","ETHUSD",1752834280307,0.001,3610.6,3610.2,14.30365595]
["bitfinex","ETHUSD",1752834280602,1e-08,3610.6,3610.5,4.07519948]
["bitfinex","ETHUSD",1752834280803,0.001,3610.7,3610.6,4.07512277]
["bitfinex","ETHUSD",1752834280804,1e-08,3610.7,3610.6,4.07512277]
["bitfinex","ETHUSD",1752834281009,1e-08,3610.7,3610.6,8.05962136]
["bitfinex","ETHUSD",1752834281216,1e-08,3610.7,3610.6,8.50992136]
["bitfinex","ETHUSD",1752834281585,1e-08,3610.7,3610.6,12.83792136]
["bitfinex","ETHUSD",1752834282109,1e-08,3610.7,3610.6,7.50962136]
["bitfinex","ETHUSD",1752834282316,1e-08,3610.7,3610.6,11.83762136]
["bitfinex","ETHUSD",1752834282477,1e-08,3610.7,3610.6,12.38762136]
["bitfinex","ETHUSD",1752834282810,1e-08,3610.7,3610.6,8.05962136]
["bitfinex","ETHUSD",1752834283013,1e-08,3610.7,3610.6,12.38662136]
["bitfinex","ETHUSD",1752834283520,1e-08,3610.7,3610.6,19.03362136]
["bitfinex","ETHUSD",1752834284825,1e-08,3610.7,3610.6,19.48392136]
["bitfinex","ETHUSD",1752834287308,1e-08,3610.7,3610.6,27.33392136]
["bitfinex","ETHUSD",1752834290000,1e-08,3610.9,3610.8,7.13086936]
["bitfinex","ETHUSD",1752834290201,1e-08,3610.9,3610.8,14.35423254]
["bitfinex","ETHUSD",1752834290409,1e-08,3610.9,3610.8,14.80453254]
["bitfinex","ETHUSD",1752834290808,1e-08,3610.9,3610.8,22.65453254]
["bitfinex","ETHUSD",1752834291921,0.001,3611.4,3611.3,3.31908592]
["bitfinex","ETHUSD",1752834292115,0.001,3611.4,3611.3,11.42767677]
["bitfinex","ETHUSD",1752834292310,0.001,3611.4,3611.3,14.48269588]
["bitfinex","ETHUSD",1752834292837,0.001,3611.5,3611.4,6.31900924]
["bitfinex","ETHUSD",1752834293024,0.001,3611.5,3611.4,7.53660924]
["bitfinex","ETHUSD",1752834293427,0.001,3611.6,3611.4,7.53660924]
["bitfinex","ETHUSD",1752834293428,1e-08,3611.6,3611.5,6.31893257]
["bitfinex","ETHUSD",1752834293631,1e-08,3611.6,3611.5,14.75889575]
["bitfinex","ETHUSD",1752834295241,1e-08,3612.1,3612.0,7.08174928]
["bitfinex","ETHUSD",1752834295446,1e-08,3612.1,3612.0,11.54514928]
["bitfinex","ETHUSD",1752834295606,1e-08,3612.1,3612.0,13.54861792]
["bitfinex","ETHUSD",1752834296835,1e-08,3612.1,3612.0,13.54761792]
["bitfinex","ETHUSD",1752834297345,1e-08,3612.1,3612.0,17.13441755]
["bitfinex","ETHUSD",1752834297535,0.4712,3613.9,3613.8,0.55]
["bitfinex","ETHUSD",1752834297845,0.4712,3613.9,3613.8,5.0116]
["bitfinex","ETHUSD",1752834299857,0.4712,3613.9,3613.8,0.1376]
["bitfinex","ETHUSD",1752834300025,0.4712,3613.9,3613.8,4.4616]
["bitfinex","ETHUSD",1752834300219,0.4712,3613.9,3613.8,4.4892717]
["bitfinex","ETHUSD",1752834300427,0.4712,3613.9,3613.8,6.53061971]
["bitfinex","ETHUSD",1752834300744,0.7586,3614.0,3613.9,0.55]
["bitfinex","ETHUSD",1752834300944,0.4712,3614.2,3614.0,2.76700381]
["bitfinex","ETHUSD",1752834301145,0.4712,3614.2,3614.1,4.874]
["bitfinex","ETHUSD",1752834301363,0.7864,3614.3,3614.1,0.1376]
["bitfinex","ETHUSD",1752834301547,2.76686403,3614.2,3614.1,0.1376]
["bitfinex","ETHUSD",1752834301766,3.55326403,3614.2,3614.1,4.4606]
["bitfinex","ETHUSD",1752834301944,4.02446403,3614.2,3614.1,4.4606]
["bitfinex","ETHUSD",1752834303138,2.76717029,3613.8,3613.7,10.42420839]
["bitfinex","ETHUSD",1752834303366,2.76717029,3613.8,3613.7,14.74720839]
["bitfinex","ETHUSD",1752834303367,3.55357029,3613.8,3613.7,14.74720839]
["bitfinex","ETHUSD",1752834303572,3.55357029,3613.8,3613.7,14.88480839]
["bitfinex","ETHUSD",1752834303573,4.02477029,3613.8,3613.7,14.88480839]
["bitfinex","ETHUSD",1752834303721,1.2576,3613.8,3613.7,14.88480839]
["bitfinex","ETHUSD",1752834304473,1.2576,3613.8,3613.7,16.65003617]
["bitfinex","ETHUSD",1752834304956,1.2576,3613.8,3613.7,17.20003617]
["bitfinex","ETHUSD",1752834305658,4.02477029,3613.8,3613.7,14.88480839]
["bitfinex","ETHUSD",1752834306245,4.02477029,3613.8,3613.7,10.56180839]
["bitfinex","ETHUSD",1752834306439,4.02477029,3613.8,3613.7,14.88380839]
["bitfinex","ETHUSD",1752834307965,4.02477029,3613.8,3613.7,10.56180839]
["bitfinex","ETHUSD",1752834308174,4.02477029,3613.8,3613.7,14.74620839]
["bitfinex","ETHUSD",1752834308355,4.70395199,3613.8,3613.7,14.74620839]
["bitfinex","ETHUSD",1752834308841,4.02477029,3613.8,3613.7,14.74620839]
["bitfinex","ETHUSD",1752834309239,4.02477029,3613.8,3613.7,14.88380839]
["bitfinex","ETHUSD",1752834310072,4.02477029,3613.8,3613.7,14.74620839]
["bitfinex","ETHUSD",1752834310877,4.02477029,3613.8,3613.7,14.88380839]
["bitfinex","ETHUSD",1752834311786,0.7864,3613.8,3613.7,14.88380839]
["bitfinex","ETHUSD",1752834311987,1.2576,3613.8,3613.7,14.88380839]
["bitfinex","ETHUSD",1752834312883,0.4712,3613.8,3613.7,14.88380839]
["bitfinex","ETHUSD",1752834313124,0.8305,3614.1,3613.7,14.88380839]
["bitfinex","ETHUSD",1752834313281,0.4712,3614.0,3613.8,0.0276717]
["bitfinex","ETHUSD",1752834313618,0.8305,3614.1,3614.0,0.1376]
["bitfinex","ETHUSD",1752834313803,1.3017,3614.1,3614.0,0.1376]
["bitfinex","ETHUSD",1752834316105,1.3017,3614.1,3614.0,0.16527017]
["bitfinex","ETHUSD",1752834316302,0.4712,3614.1,3614.0,1.93303436]
["bitfinex","ETHUSD",1752834317212,4.00241534,3614.4,3614.0,1.93303436]
["bitfinex","ETHUSD",1752834317401,4.00241534,3614.4,3614.1,4.321]
["bitfinex","ETHUSD",1752834317606,3.23799795,3614.3,3614.1,4.321]
["bitfinex","ETHUSD",1752834317809,3.53123747,3614.4,3614.2,0.1376]
["bitfinex","ETHUSD",1752834318005,0.7645,3614.4,3614.3,4.32]
["bitfinex","ETHUSD",1752834318184,3.53121093,3614.4,3614.3,4.32]
["bitfinex","ETHUSD",1752834318383,4.00241093,3614.4,3614.3,4.32]
["bitfinex","ETHUSD",1752834319678,1.2357,3614.4,3614.3,4.32]
["bitfinex","ETHUSD",1752834319881,4.00241093,3614.4,3614.3,4.32]
["bitfinex","ETHUSD",1752834320114,0.7645,3614.4,3614.3,4.32]
["bitfinex","ETHUSD",1752834320313,0.7645,3614.4,3614.3,4.94253642]
["bitfinex","ETHUSD",1752834320519,0.8137,3614.6,3614.3,4.94253642]
["bitfinex","ETHUSD",1752834320740,0.001,3614.6,3614.5,0.55]
["bitfinex","ETHUSD",1752834321036,0.001,3614.6,3614.5,5.69869677]
["bitfinex","ETHUSD",1752834321695,0.001,3614.6,3614.5,8.46533115]
["bitfinex","ETHUSD",1752834321900,0.001,3614.6,3614.5,8.89693115]
["bitfinex","ETHUSD",1752834322530,0.001,3614.6,3614.5,11.89693115]
["bitfinex","ETHUSD",1752834324362,0.001,3614.6,3614.5,12.71703115]
["bitfinex","ETHUSD",1752834325648,0.001,3614.6,3614.5,12.921318]
["bitfinex","ETHUSD",1752834330166,0.001,3614.8,3614.5,12.921318]
["bitfinex","ETHUSD",1752834330167,0.001,3614.8,3614.7,3.31648131]
["bitfinex","ETHUSD",1752834330355,0.001,3614.8,3614.7,13.52762077]
["bitfinex","ETHUSD",1752834330557,0.001,3614.8,3614.7,13.95922077]
["bitfinex","ETHUSD",1752834330870,0.001,3614.8,3614.7,14.09682077]
["bitfinex","ETHUSD",1752834331268,0.7852,3616.3,3616.0,0.55]
["bitfinex","ETHUSD",1752834331484,1.2187,3616.3,3616.2,0.55]
["bitfinex","ETHUSD",1752834331769,3.5504573,3616.3,3616.2,1.17706549]
["bitfinex","ETHUSD",1752834331943,3.9839573,3616.3,3616.2,1.17706549]
["bitfinex","ETHUSD",1752834332562,3.9839573,3616.3,3616.2,4.4546]
["bitfinex","ETHUSD",1752834333594,1.2187,3616.3,3616.2,5.0046]
["bitfinex","ETHUSD",1752834333872,3.9839573,3616.3,3616.2,5.0046]
["bitfinex","ETHUSD",1752834335473,1.2187,3616.3,3616.2,5.0046]
["bitfinex","ETHUSD",1752834335950,3.9839573,3616.3,3616.2,5.0046]
["bitfinex","ETHUSD",1752834337077,1.2187,3616.3,3616.2,5.0046]
["bitfinex","ETHUSD",1752834337748,3.9839573,3616.3,3616.2,5.0046]
["bitfinex","ETHUSD",1752834337970,3.9839573,3616.3,3616.2,4.4546]
["bitfinex","ETHUSD",1752834340072,2.7655632,3615.9,3615.8,6.64]
["bitfinex","ETHUSD",1752834340258,2.7655632,3615.9,3615.8,10.956]
["bitfinex","ETHUSD",1752834340465,3.1990632,3615.9,3615.8,11.0936]
["bitfinex","ETHUSD",1752834340674,3.1990632,3615.9,3615.8,6.7776]
["bitfinex","ETHUSD",1752834340984,4.0312632,3615.9,3615.8,11.0926]
["bitfinex","ETHUSD",1752834341138,4.98747059,3615.9,3615.8,6.7776]
["bitfinex","ETHUSD",1752834341344,2.76621246,3615.1,3614.5,6.84228685]
["bitfinex","ETHUSD",1752834341576,3.59850198,3615.0,3614.6,4.315]
["bitfinex","ETHUSD",1752834341746,0.8322,3615.0,3614.6,4.315]
["bitfinex","ETHUSD",1752834341942,0.4335,3614.9,3614.6,4.315]
["bitfinex","ETHUSD",1752834342153,0.4335,3614.9,3614.6,5.4103]
["bitfinex","ETHUSD",1752834342350,0.4335,3614.9,3614.8,0.1376]
["bitfinex","ETHUSD",1752834342682,0.4335,3614.9,3614.8,4.4526]
["bitfinex","ETHUSD",1752834343050,0.8322,3615.0,3614.8,4.4526]
["bitfinex","ETHUSD",1752834344090,3.59845274,3615.0,3614.8,4.4526]
["bitfinex","ETHUSD",1752834344498,2.76618063,3615.1,3614.8,4.4526]
["bitfinex","ETHUSD",1752834344653,0.4335,3615.2,3614.8,5.83422641]
["bitfinex","ETHUSD",1752834344853,0.752,3615.3,3615.1,0.1376]
["bitfinex","ETHUSD",1752834345070,0.752,3615.3,3615.2,4.315]
["bitfinex","ETHUSD",1752834345269,3.58693044,3615.6,3615.2,4.315]
["bitfinex","ETHUSD",1752834345468,2.76587872,3615.5,3615.2,4.315]
["bitfinex","ETHUSD",1752834345696,3.19937872,3615.5,3615.2,4.315]
["bitfinex","ETHUSD",1752834345895,0.8211,3615.6,3615.2,4.315]
["bitfinex","ETHUSD",1752834345896,3.58691984,3615.6,3615.4,0.1376]
["bitfinex","ETHUSD",1752834346196,3.58689267,3615.6,3615.5,4.315]
["bitfinex","ETHUSD",1752834346494,4.02039267,3615.6,3615.5,4.315]
["bitfinex","ETHUSD",1752834346695,0.8211,3615.6,3615.5,4.76026]
["bitfinex","ETHUSD",1752834347076,1.2546,3615.6,3615.5,4.315]
["bitfinex","ETHUSD",1752834347407,4.0248747,3615.9,3615.5,4.315]
["bitfinex","ETHUSD",1752834347566,3.5913747,3615.9,3615.5,4.315]
["bitfinex","ETHUSD",1752834347766,0.4335,3615.8,3615.5,4.315]
["bitfinex","ETHUSD",1752834348178,0.4335,3615.8,3615.7,0.1376]
["bitfinex","ETHUSD",1752834348499,0.4335,3615.8,3615.7,4.4526]
["bitfinex","ETHUSD",1752834349669,0.8258,3615.9,3615.7,4.4526]
["bitfinex","ETHUSD",1752834350388,1.2593,3615.9,3615.7,4.4526]
["bitfinex","ETHUSD",1752834350919,4.02487093,3615.9,3615.7,4.4526]
["bitfinex","ETHUSD",1752834351213,1.2593,3615.9,3615.7,4.4526]
["bitfinex","ETHUSD",1752834351503,0.8258,3615.9,3615.7,4.4526]
["bitfinex","ETHUSD",1752834351661,0.4377,3615.8,3615.7,4.4526]
["bitfinex","ETHUSD",1752834352062,0.8258,3615.9,3615.7,4.4526]
["bitfinex","ETHUSD",1752834352259,0.4377,3615.8,3615.7,4.4526]
["bitfinex","ETHUSD",1752834352506,0.8258,3615.9,3615.7,4.4526]
["bitfinex","ETHUSD",1752834352715,0.001,3616.3,3615.8,0.57765639]
["bitfinex","ETHUSD",1752834353005,0.001,3616.3,3616.2,0.1376]
["bitfinex","ETHUSD",1752834353295,0.001,3616.3,3616.2,4.47925333]
["bitfinex","ETHUSD",1752834354066,0.001,3616.3,3616.2,7.7945871]
["bitfinex","ETHUSD",1752834354276,0.001,3616.3,3616.2,8.89793709]
["bitfinex","ETHUSD",1752834356082,0.001,3616.3,3616.2,6.13260332]
["bitfinex","ETHUSD",1752834356406,0.001,3616.3,3616.2,8.89793709]
["bitfinex","ETHUSD",1752834356897,0.001,3616.3,3616.2,9.35063709]
["bitfinex","ETHUSD",1752834357102,0.001,3616.3,3616.2,15.98863709]
["bitfinex","ETHUSD",1752834357263,0.001,3616.3,3616.2,18.98863709]
["bitfinex","ETHUSD",1752834359845,0.001,3616.3,3616.2,19.81643709]
["bitfinex","ETHUSD",1752834360191,0.001,3616.7,3616.2,19.81643709]
["bitfinex","ETHUSD",1752834360192,0.001,3616.7,3616.6,3.31502792]
["bitfinex","ETHUSD",1752834360396,0.001,3616.7,3616.6,9.42627644]
["bitfinex","ETHUSD",1752834360628,0.001,3616.7,3616.6,13.01657644]
["bitfinex","ETHUSD",1752834361715,0.001,3616.7,3616.6,8.70457644]
["bitfinex","ETHUSD",1752834361915,0.001,3616.7,3616.6,13.01557644]
["bitfinex","ETHUSD",1752834363137,0.001,3616.7,3616.6,9.45812385]
["bitfinex","ETHUSD",1752834363303,0.001,3616.7,3616.6,5.64792385]
["bitfinex","ETHUSD",1752834363508,0.001,3616.7,3616.6,8.64792385]
["bitfinex","ETHUSD",1752834363703,0.001,3616.7,3616.6,9.19792385]
["bitfinex","ETHUSD",1752834364653,0.001,3616.7,3616.6,9.19692385]
["bitfinex","ETHUSD",1752834364863,0.001,3616.7,3616.6,4.88692385]
["bitfinex","ETHUSD",1752834367426,3.99715147,3616.7,3616.6,6.636]
["bitfinex","ETHUSD",1752834367624,3.99715147,3616.7,3616.6,10.946]
["bitfinex","ETHUSD",1752834368125,3.99715147,3616.7,3616.6,6.636]
["bitfinex","ETHUSD",1752834368550,3.99715147,3616.7,3616.6,10.946]
["bitfinex","ETHUSD",1752834368732,2.76549974,3616.0,3615.4,3.0]
["bitfinex","ETHUSD",1752834368936,2.76502792,3616.6,3615.5,11.52259946]
["bitfinex","ETHUSD",1752834369133,0.4377,3616.0,3615.6,3.0]
["bitfinex","ETHUSD",1752834369333,0.7945,3616.7,3615.7,4.31]
["bitfinex","ETHUSD",1752834369573,2.76541859,3616.1,3615.8,0.55]
["bitfinex","ETHUSD",1752834369860,2.76541859,3616.1,3616.0,0.55]
["bitfinex","ETHUSD",1752834370022,2.76541859,3616.1,3616.0,4.859]
["bitfinex","ETHUSD",1752834370215,2.76541859,3616.1,3615.5,6.636]
["bitfinex","ETHUSD",1752834370216,0.7935,3616.1,3615.5,6.636]
["bitfinex","ETHUSD",1752834370418,2.76571618,3615.7,3615.6,4.309]
["bitfinex","ETHUSD",1752834370671,2.76579267,3615.6,3615.5,6.636]
["bitfinex","ETHUSD",1752834370965,0.4377,3615.6,3615.5,10.945]
["bitfinex","ETHUSD",1752834371171,3.20349267,3615.6,3615.5,12.0395]
["bitfinex","ETHUSD",1752834372129,3.20349267,3615.6,3615.5,1.0945]
["bitfinex","ETHUSD",1752834372330,0.7935,3615.4,3615.0,6.639]
["bitfinex","ETHUSD",1752834372535,3.20372218,3615.3,3615.1,4.309]
["bitfinex","ETHUSD",1752834372750,0.4377,3615.2,3615.1,4.309]
["bitfinex","ETHUSD",1752834372932,3.55921966,3615.7,3615.1,4.33666175]
["bitfinex","ETHUSD",1752834373131,2.765872,3615.5,3615.2,1.6448]
["bitfinex","ETHUSD",1752834373350,0.7935,3615.7,3615.3,4.33666022]
["bitfinex","ETHUSD",1752834373550,3.55928917,3615.7,3615.4,0.60484249]
["bitfinex","ETHUSD",1752834373751,2.76579267,3615.6,3615.5,4.309]
["bitfinex","ETHUSD",1752834374060,3.20349267,3615.6,3615.5,4.309]
["bitfinex","ETHUSD",1752834374678,0.7935,3615.2,3615.0,0.002]
["bitfinex","ETHUSD",1752834374875,0.7935,3615.2,3615.1,4.309]
["bitfinex","ETHUSD",1752834375063,3.46736204,3621.5,3615.1,4.309]
["bitfinex","ETHUSD",1752834375064,3.99704057,3615.6,3615.1,4.67876308]
["bitfinex","ETHUSD",1752834375263,2.76587422,3615.5,3615.2,0.02766098]
["bitfinex","ETHUSD",1752834375574,2.76594892,3615.4,3615.3,4.311]
["bitfinex","ETHUSD",1752834375881,2.76589343,3615.5,3615.3,4.311]
["bitfinex","ETHUSD",1752834376089,2.76589343,3615.5,3615.4,0.1376]
["bitfinex","ETHUSD",1752834376540,3.20359343,3615.5,3615.4,4.4466]
["bitfinex","ETHUSD",1752834377281,3.87987441,3615.5,3615.4,0.1376]
["bitfinex","ETHUSD",1752834377482,3.87987441,3615.5,3615.4,4.4466]
["bitfinex","ETHUSD",1752834378865,3.20359343,3615.5,3615.4,4.4466]
["bitfinex","ETHUSD",1752834379175,3.20356917,3615.5,3615.4,4.4466]
["bitfinex","ETHUSD",1752834379961,0.4377,3615.5,3615.4,4.4466]
["bitfinex","ETHUSD",1752834380768,3.20356917,3615.5,3615.4,4.4466]
["bitfinex","ETHUSD",1752834380937,0.4377,3615.5,3615.4,4.4466]
["bitfinex","ETHUSD",1752834381136,3.20356917,3615.5,3615.4,4.4466]
["bitfinex","ETHUSD",1752834381489,0.7935,3615.6,3615.4,4.4466]
["bitfinex","ETHUSD",1752834381643,2.76565779,3615.8,3615.4,4.47425945]
["bitfinex","ETHUSD",1752834381980,2.76571644,3615.7,3615.4,4.47425945]
["bitfinex","ETHUSD",1752834382179,2.76571644,3615.7,3615.4,4.309]
["bitfinex","ETHUSD",1752834382378,3.20231644,3615.7,3615.6,0.1376]
["bitfinex","ETHUSD",1752834382879,0.4366,3615.7,3615.6,0.1376]
["bitfinex","ETHUSD",1752834383178,3.20231618,3615.7,3615.6,0.1376]
["bitfinex","ETHUSD",1752834384061,0.4366,3615.7,3615.6,0.1376]
["bitfinex","ETHUSD",1752834384262,3.20231618,3615.7,3615.6,4.4466]
["bitfinex","ETHUSD",1752834385179,0.4366,3615.7,3615.6,4.4466]
["bitfinex","ETHUSD",1752834385483,0.8265,3615.9,3615.6,4.89146]
["bitfinex","ETHUSD",1752834385679,2.76543337,3616.1,3615.6,4.47425792]
["bitfinex","ETHUSD",1752834385876,2.76543337,3616.1,3615.8,0.1376]
["bitfinex","ETHUSD",1752834386075,3.20203337,3616.1,3616.0,0.1376]
["bitfinex","ETHUSD",1752834386280,0.8007,3616.2,3616.0,0.1376]
["bitfinex","ETHUSD",1752834386479,0.8007,3616.2,3616.0,0.16525486]
["bitfinex","ETHUSD",1752834386866,3.20201024,3616.1,3616.0,0.1376]
["bitfinex","ETHUSD",1752834389078,3.20201024,3616.1,3615.8,0.1376]
["bitfinex","ETHUSD",1752834389079,2.7655632,3615.9,3615.8,0.1376]
["bitfinex","ETHUSD",1752834389283,3.5506632,3615.9,3615.8,0.1376]
["bitfinex","ETHUSD",1752834389482,3.9872632,3615.9,3615.8,4.4456]
["bitfinex","ETHUSD",1752834389867,2.76594567,3615.4,3615.3,0.002]
["bitfinex","ETHUSD",1752834390070,2.76594567,3615.4,3615.3,4.31]
["bitfinex","ETHUSD",1752834390268,3.20254567,3615.4,3615.3,4.4476]
["bitfinex","ETHUSD",1752834392351,0.4366,3615.4,3615.3,4.4476]
["bitfinex","ETHUSD",1752834392569,0.7851,3615.9,3615.3,0.1396]
["bitfinex","ETHUSD",1752834392771,2.76593916,3615.5,3615.3,4.4476]
["bitfinex","ETHUSD",1752834393688,3.20254567,3615.4,3615.3,4.4476]
["bitfinex","ETHUSD",1752834394781,2.7658455,3615.6,3615.3,4.4476]
["bitfinex","ETHUSD",1752834394975,3.20225347,3615.8,3615.3,4.4476]
["bitfinex","ETHUSD",1752834395288,2.76587654,3615.5,3615.3,4.4476]
["bitfinex","ETHUSD",1752834395485,3.20231618,3615.7,3615.3,4.4476]
["bitfinex","ETHUSD",1752834395683,2.76579267,3615.6,3615.3,4.4476]
["bitfinex","ETHUSD",1752834395887,2.76594567,3615.4,3615.3,4.4476]
["bitfinex","ETHUSD",1752834396265,3.20254567,3615.4,3615.3,4.4476]
["bitfinex","ETHUSD",1752834397488,3.98284567,3615.4,3615.3,4.4466]
["bitfinex","ETHUSD",1752834397659,3.98284567,3615.4,3615.3,0.1396]
["bitfinex","ETHUSD",1752834397859,3.98284567,3615.4,3615.3,4.4466]
["bitfinex","ETHUSD",1752834398269,3.54624567,3615.4,3615.3,4.4466]
["bitfinex","ETHUSD",1752834398592,1.2169,3615.4,3615.3,4.4466]
["bitfinex","ETHUSD",1752834398985,3.98284567,3615.4,3615.3,4.4466]
["bitfinex","ETHUSD",1752834400669,3.98284567,3615.4,3615.3,0.1396]
["bitfinex","ETHUSD",1752834400873,4.65771074,3615.4,3615.3,4.308]
["bitfinex","ETHUSD",1752834401924,4.65771074,3615.4,3615.3,0.002]
["bitfinex","ETHUSD",1752834402216,4.65771074,3615.4,3615.3,1e-08]
["bitfinex","ETHUSD",1752834402419,7.65771074,3615.4,3615.3,1e-08]
["bitfinex","ETHUSD",1752834403995,7.65771074,3615.4,3614.8,0.002]
["bitfinex","ETHUSD",1752834403996,6.58102825,3614.9,3614.8,0.002]
["bitfinex","ETHUSD",1752834404501,7.01762825,3614.9,3614.8,0.002]
["bitfinex","ETHUSD",1752834405269,3.56765784,3614.6,3614.2,4.306]
["bitfinex","ETHUSD",1752834405900,4.00425784,3614.6,3614.2,4.306]
["bitfinex","ETHUSD",1752834406062,4.84074442,3614.6,3614.2,4.306]
["bitfinex","ETHUSD",1752834406264,7.84074442,3614.6,3613.9,0.002]
["bitfinex","ETHUSD",1752834406462,7.84074442,3614.6,3614.4,4.306]
["bitfinex","ETHUSD",1752834408490,4.00425784,3614.6,3614.4,4.306]
["bitfinex","ETHUSD",1752834409668,1.1876,3614.9,3614.4,4.306]
["bitfinex","ETHUSD",1752834409868,2.76655784,3614.6,3614.4,4.4436]
["bitfinex","ETHUSD",1752834410269,3.20315784,3614.6,3614.4,4.4436]
["bitfinex","ETHUSD",1752834410670,2.76655784,3614.6,3614.4,4.4436]
["bitfinex","ETHUSD",1752834410902,2.76652732,3614.7,3614.4,4.4436]
["bitfinex","ETHUSD",1752834411207,2.76640478,3614.8,3614.4,4.4436]
["bitfinex","ETHUSD",1752834412001,2.76655784,3614.6,3614.4,4.4436]
["bitfinex","ETHUSD",1752834412711,2.76643418,3614.8,3614.4,4.4436]
["bitfinex","ETHUSD",1752834412911,2.76638585,3614.9,3614.4,4.4436]
["bitfinex","ETHUSD",1752834413203,2.76640478,3614.8,3614.7,0.1376]
["bitfinex","ETHUSD",1752834413392,2.76640478,3614.8,3614.7,4.4436]
["bitfinex","ETHUSD",1752834413600,2.76640478,3614.8,3614.7,0.1376]
["bitfinex","ETHUSD",1752834413799,2.76655784,3614.6,3614.5,0.1]
["bitfinex","ETHUSD",1752834413994,2.76655784,3614.6,3614.5,4.406]
["bitfinex","ETHUSD",1752834414206,3.23185784,3614.6,3614.5,4.406]
["bitfinex","ETHUSD",1752834415915,2.76655784,3614.6,3614.5,4.406]
["bitfinex","ETHUSD",1752834416370,0.1376,3615.1,3614.5,4.406]
["bitfinex","ETHUSD",1752834416809,2.76655784,3614.6,3614.5,4.406]
["bitfinex","ETHUSD",1752834417174,2.76655784,3614.6,3614.5,0.1]
["bitfinex","ETHUSD",1752834417382,3.99225784,3614.6,3614.5,0.1]
["bitfinex","ETHUSD",1752834417588,4.12985784,3614.6,3614.5,4.405]
["bitfinex","ETHUSD",1752834417788,4.81949093,3614.6,3614.5,4.405]
["bitfinex","ETHUSD",1752834418184,4.21659093,3614.6,3614.5,4.405]
["bitfinex","ETHUSD",1752834418387,4.68189093,3614.6,3614.5,4.405]
["bitfinex","ETHUSD",1752834418880,4.81949093,3614.6,3614.5,4.405]
["bitfinex","ETHUSD",1752834419209,4.81949093,3614.6,3614.5,0.1]
["bitfinex","ETHUSD",1752834419976,4.81949093,3614.6,3614.5,1e-08]
["bitfinex","ETHUSD",1752834420179,2.76685521,3614.3,3614.0,0.1]
["bitfinex","ETHUSD",1752834420479,3.65974059,3614.1,3614.0,0.1]
["bitfinex","ETHUSD",1752834420681,3.65974059,3614.1,3614.0,4.405]
["bitfinex","ETHUSD",1752834420876,4.12504059,3614.1,3614.0,4.405]
["bitfinex","ETHUSD",1752834421179,0.7783,3614.7,3614.0,4.405]
["bitfinex","ETHUSD",1752834421379,2.76694059,3614.1,3614.0,4.405]
["bitfinex","ETHUSD",1752834421579,2.76648131,3614.7,3614.2,0.1376]
["bitfinex","ETHUSD",1752834421805,2.76661248,3614.6,3614.4,0.1376]
["bitfinex","ETHUSD",1752834422007,2.76745749,3614.8,3614.5,4.304]
["bitfinex","ETHUSD",1752834422216,2.76745749,3614.8,3614.5,4.4416]
["bitfinex","ETHUSD",1752834423141,0.001,3614.8,3614.5,4.4416]
["bitfinex","ETHUSD",1752834423590,2.76650305,3614.7,3614.5,4.4416]
["bitfinex","ETHUSD",1752834423790,2.76655784,3614.6,3614.5,4.4416]
["bitfinex","ETHUSD",1752834424009,2.76748031,3614.8,3614.5,4.4416]
["bitfinex","ETHUSD",1752834424211,0.001,3614.8,3614.6,0.4449]
["bitfinex","ETHUSD",1752834424412,0.001,3614.8,3614.7,0.1376]
["bitfinex","ETHUSD",1752834426323,0.001,3614.8,3614.7,1.40490778]
["bitfinex","ETHUSD",1752834429293,0.001,3614.8,3614.7,2.21080778]
["bitfinex","ETHUSD",1752834429952,0.001,3614.8,3614.7,4.97728909]
["bitfinex","ETHUSD",1752834430104,0.001,3614.8,3614.7,5.5549539]
["bitfinex","ETHUSD",1752834432310,0.001,3614.8,3614.7,8.52728909]
["bitfinex","ETHUSD",1752834432650,0.001,3614.8,3614.7,8.52581696]
["bitfinex","ETHUSD",1752834433745,0.001,3614.8,3614.7,12.82781696]
["bitfinex","ETHUSD",1752834434935,0.001,3614.8,3614.7,8.52581696]
["bitfinex","ETHUSD",1752834435244,0.001,3614.8,3614.7,19.46781696]
["bitfinex","ETHUSD",1752834436142,0.001,3614.8,3614.7,15.16581696]
["bitfinex","ETHUSD",1752834436312,0.001,3614.8,3614.7,19.46781696]
["bitfinex","ETHUSD",1752834437019,0.001,3614.8,3614.7,9.39933565]
["bitfinex","ETHUSD",1752834437222,0.001,3614.8,3614.7,11.07812787]
["bitfinex","ETHUSD",1752834437951,0.001,3614.8,3614.7,14.28950918]
["bitfinex","ETHUSD",1752834438124,0.001,3614.8,3614.7,3.89750918]
["bitfinex","ETHUSD",1752834438320,0.001,3614.8,3614.7,17.86617399]
["bitfinex","ETHUSD",1752834438527,0.001,3614.8,3614.7,15.66050918]
["bitfinex","ETHUSD",1752834438843,0.001,3614.8,3614.7,20.80321666]
["bitfinex","ETHUSD",1752834445416,0.001,3614.8,3614.7,20.80121666]
["bitfinex","ETHUSD",1752834446031,0.001,3614.8,3614.7,19.80631666]
["bitfinex","ETHUSD",1752834446430,0.001,3614.8,3614.7,20.24811666]
["bitfinex","ETHUSD",1752834446764,0.001,3614.8,3614.7,20.79811666]
["bitfinex","ETHUSD",1752834448386,0.001,3614.8,3614.7,19.53431666]
["bitfinex","ETHUSD",1752834448542,0.001,3614.8,3614.7,6.77612787]
["bitfinex","ETHUSD",1752834448728,0.4492,3614.8,3614.7,11.07512787]
["bitfinex","ETHUSD",1752834448918,0.4492,3614.8,3614.7,6.77612787]
["bitfinex","ETHUSD",1752834449123,0.001,3614.8,3614.7,11.07512787]
["bitfinex","ETHUSD",1752834449720,0.001,3614.8,3614.7,15.77597646]
["bitfinex","ETHUSD",1752834450019,0.001,3614.8,3614.7,12.57677646]
["bitfinex","ETHUSD",1752834450218,0.001,3614.8,3614.7,13.34067646]
["bitfinex","ETHUSD",1752834451727,1e-08,3614.8,3614.7,13.34067646]
["bitfinex","ETHUSD",1752834455146,1e-08,3614.8,3614.7,13.55155107]
["bitfinex","ETHUSD",1752834455873,1e-08,3614.8,3614.7,21.40155107]
["bitfinex","ETHUSD",1752834457753,1e-08,3614.8,3614.7,17.10355107]
["bitfinex","ETHUSD",1752834457957,1e-08,3614.8,3614.7,21.40055107]
["bitfinex","ETHUSD",1752834458769,1e-08,3614.8,3614.7,13.55055107]
["bitfinex","ETHUSD",1752834461258,1e-08,3614.8,3614.7,9.25355107]
["bitfinex","ETHUSD",1752834461456,1e-08,3614.8,3614.7,13.54955107]
["bitfinex","ETHUSD",1752834466916,1e-08,3614.8,3614.7,19.98050034]
["bitfinex","ETHUSD",1752834468310,1e-08,3614.8,3614.7,13.54955107]
["bitfinex","ETHUSD",1752834470712,1e-08,3614.8,3614.7,21.39955107]
["bitfinex","ETHUSD",1752834473255,1e-08,3614.8,3614.7,21.2634232]
["bitfinex","ETHUSD",1752834474251,1e-08,3614.8,3614.7,27.69437247]
["bitfinex","ETHUSD",1752834477933,1e-08,3614.8,3614.7,21.2634232]
["bitfinex","ETHUSD",1752834480850,1e-08,3614.8,3614.7,22.9234232]
["bitfinex","ETHUSD",1752834481325,1e-08,3614.8,3614.7,25.8314232]
["bitfinex","ETHUSD",1752834482408,1e-08,3614.8,3614.7,16.9674232]
["bitfinex","ETHUSD",1752834482613,1e-08,3614.8,3614.7,21.2584232]
["bitfinex","ETHUSD",1752834483136,1e-08,3614.8,3614.7,21.3960232]
["bitfinex","ETHUSD",1752834485651,1e-08,3614.8,3614.7,17.1050232]
["bitfinex","ETHUSD",1752834485834,1e-08,3614.8,3614.7,23.10669684]
["bitfinex","ETHUSD",1752834486147,1e-08,3614.8,3614.7,22.34279684]
["bitfinex","ETHUSD",1752834486349,1e-08,3614.8,3614.7,21.79279684]
["bitfinex","ETHUSD",1752834486556,0.44300001,3614.8,3614.7,26.08279684]
["bitfinex","ETHUSD",1752834486713,1e-08,3614.8,3614.7,26.63279684]
["bitfinex","ETHUSD",1752834486913,1e-08,3614.8,3614.7,20.1893232]
["bitfinex","ETHUSD",1752834487416,1e-08,3614.8,3614.7,20.6534232]
["bitfinex","ETHUSD",1752834487811,1e-08,3614.8,3614.7,21.4486232]
["bitfinex","ETHUSD",1752834489357,1e-08,3614.8,3614.7,27.89209684]
["bitfinex","ETHUSD",1752834490641,1e-08,3614.8,3614.7,21.4486232]
["bitfinex","ETHUSD",1752834491155,1e-08,3614.8,3614.7,27.89381443]
["bitfinex","ETHUSD",1752834491358,1e-08,3614.8,3614.7,23.60381443]
["bitfinex","ETHUSD",1752834491521,1e-08,3614.8,3614.7,23.13971443]
["bitfinex","ETHUSD",1752834491718,1e-08,3614.8,3614.7,27.42871443]
["bitfinex","ETHUSD",1752834492230,1e-08,3614.8,3614.7,21.79451443]
["bitfinex","ETHUSD",1752834492657,0.44300001,3614.8,3614.7,20.41014715]
["bitfinex","ETHUSD",1752834492824,0.44300001,3614.8,3614.7,24.69914715]
["bitfinex","ETHUSD",1752834493020,0.44300001,3614.8,3614.7,22.24914715]
["bitfinex","ETHUSD",1752834493222,0.44300001,3614.8,3614.7,13.84914715]
["bitfinex","ETHUSD",1752834493454,1.24480001,3614.8,3614.7,7.40395592]
["bitfinex","ETHUSD",1752834493759,1.24480001,3614.8,3614.7,10.95395592]
["bitfinex","ETHUSD",1752834494055,1.24480001,3614.8,3614.7,7.95395592]
["bitfinex","ETHUSD",1752834494270,1.24480001,3614.8,3614.7,10.95395592]
["bitfinex","ETHUSD",1752834494625,1.24480001,3614.8,3614.7,6.66495592]
["bitfinex","ETHUSD",1752834494825,1.24480001,3614.8,3614.7,17.59095592]
["bitfinex","ETHUSD",1752834495859,2.76589412,3615.5,3615.0,0.55]
["bitfinex","ETHUSD",1752834495860,2.76069413,3615.5,3615.0,0.55]
["bitfinex","ETHUSD",1752834496071,2.76069413,3615.5,3615.1,4.289]
["bitfinex","ETHUSD",1752834496281,2.76601846,3615.4,3615.1,4.289]
["bitfinex","ETHUSD",1752834496442,2.76589095,3615.5,3615.4,0.1376]
["bitfinex","ETHUSD",1752834496641,2.76589095,3615.5,3615.4,4.4266]
["bitfinex","ETHUSD",1752834497063,2.76681458,3615.6,3615.4,4.4266]
["bitfinex","ETHUSD",1752834497284,0.001,3615.6,3615.5,4.288]
["bitfinex","ETHUSD",1752834497577,2.76679355,3615.6,3615.5,4.288]
["bitfinex","ETHUSD",1752834497751,3.20979355,3615.6,3615.5,4.288]
["bitfinex","ETHUSD",1752834498787,3.98959355,3615.6,3615.5,4.288]
["bitfinex","ETHUSD",1752834499167,1.2238,3615.6,3615.5,4.288]
["bitfinex","ETHUSD",1752834499369,3.54796917,3615.5,3615.4,0.1376]
["bitfinex","ETHUSD",1752834499570,0.7821,3615.5,3615.4,4.4256]
["bitfinex","ETHUSD",1752834499775,1.2251,3615.5,3615.4,4.4256]
["bitfinex","ETHUSD",1752834501482,3.99096917,3615.5,3615.4,4.4256]
["bitfinex","ETHUSD",1752834501873,1.2251,3615.5,3615.4,4.4256]
["bitfinex","ETHUSD",1752834502377,1.2511,3615.5,3615.4,4.9756]
["bitfinex","ETHUSD",1752834504490,1.2511,3615.5,3615.4,7.74154567]
["bitfinex","ETHUSD",1752834504855,1.2511,3615.5,3615.4,4.9756]
["bitfinex","ETHUSD",1752834506292,1.2511,3615.5,3615.4,7.74154567]
["bitfinex","ETHUSD",1752834506496,1.2511,3615.5,3615.4,4.9756]
["bitfinex","ETHUSD",1752834507499,1.2521,3615.5,3615.4,4.9756]
["bitfinex","ETHUSD",1752834509382,1.2521,3615.5,3615.4,7.74154567]
["bitfinex","ETHUSD",1752834509806,0.7831,3615.5,3615.4,8.79231625]
["bitfinex","ETHUSD",1752834510217,0.001,3615.5,3615.4,8.79231625]
["bitfinex","ETHUSD",1752834511938,0.001,3615.5,3615.4,6.02637058]
["bitfinex","ETHUSD",1752834512119,0.001,3615.5,3615.4,4.9756]
["bitfinex","ETHUSD",1752834512486,0.001,3615.5,3615.4,10.74154567]
["bitfinex","ETHUSD",1752834512687,0.001,3615.5,3615.4,11.21494567]
["bitfinex","ETHUSD",1752834514026,0.001,3615.5,3615.4,10.74154567]
["bitfinex","ETHUSD",1752834515511,0.001,3615.5,3615.4,11.21494567]
["bitfinex","ETHUSD",1752834515685,0.001,3615.5,3615.4,7.85164905]
["bitfinex","ETHUSD",1752834515894,0.76,3615.5,3615.4,9.37070338]
["bitfinex","ETHUSD",1752834517211,1.229,3615.5,3615.4,3.1376]
["bitfinex","ETHUSD",1752834517418,3.99486917,3615.5,3615.4,3.1376]
["bitfinex","ETHUSD",1752834517604,3.99486917,3615.5,3615.4,7.9726]
["bitfinex","ETHUSD",1752834517806,3.99486917,3615.5,3615.4,7.4226]
["bitfinex","ETHUSD",1752834518005,3.99486917,3615.5,3615.4,0.1376]
["bitfinex","ETHUSD",1752834518199,3.99486917,3615.5,3615.4,4.4226]
["bitfinex","ETHUSD",1752834518407,3.99486917,3615.5,3615.4,4.9726]
["bitfinex","ETHUSD",1752834518731,3.99486917,3615.5,3615.4,4.4226]
["bitfinex","ETHUSD",1752834518916,3.99486917,3615.5,3615.4,4.9726]
["bitfinex","ETHUSD",1752834519856,3.99486917,3615.5,3615.4,0.6876]
["bitfinex","ETHUSD",1752834520141,3.99486917,3615.5,3615.4,4.9716]
["bitfinex","ETHUSD",1752834521643,1.229,3615.5,3615.4,4.9716]
["bitfinex","ETHUSD",1752834521848,0.76,3615.5,3615.4,4.9716]
["bitfinex","ETHUSD",1752834522033,0.001,3615.5,3615.4,5.46876]
["bitfinex","ETHUSD",1752834522929,3.56316917,3615.5,3615.4,4.9716]
["bitfinex","ETHUSD",1752834523135,1.2663,3615.5,3615.4,4.9716]
["bitfinex","ETHUSD",1752834523758,4.03216917,3615.5,3615.4,4.9716]
["bitfinex","ETHUSD",1752834523953,1.2663,3615.5,3615.4,4.9716]
["bitfinex","ETHUSD",1752834524345,0.7973,3615.5,3615.4,4.9716]
["bitfinex","ETHUSD",1752834524541,0.001,3615.5,3615.4,5.46876]
["bitfinex","ETHUSD",1752834526432,0.001,3615.5,3615.4,4.9716]
["bitfinex","ETHUSD",1752834528545,0.001,3615.5,3615.4,10.76520512]
["bitfinex","ETHUSD",1752834528869,0.001,3615.5,3615.4,11.21094567]
["bitfinex","ETHUSD",1752834530277,0.001,3615.5,3615.4,6.45354567]
["bitfinex","ETHUSD",1752834530443,0.001,3615.5,3615.4,10.73554567]
["bitfinex","ETHUSD",1752834530777,0.001,3615.5,3615.4,12.22631892]
["bitfinex","ETHUSD",1752834531140,0.001,3615.5,3615.4,12.67821892]
["bitfinex","ETHUSD",1752834534480,0.001,3615.5,3615.4,9.46037325]
["bitfinex","ETHUSD",1752834534653,0.001,3615.5,3615.4,12.22631892]
["bitfinex","ETHUSD",1752834534981,0.001,3615.5,3615.4,9.45937325]
["bitfinex","ETHUSD",1752834535146,0.4748,3615.5,3615.4,7.9686]
["bitfinex","ETHUSD",1752834535668,0.4748,3615.5,3615.4,10.73454567]
["bitfinex","ETHUSD",1752834535669,0.001,3615.5,3615.4,10.73454567]
["bitfinex","ETHUSD",1752834535869,0.001,3615.5,3615.4,7.9686]
["bitfinex","ETHUSD",1752834536060,0.001,3615.5,3615.4,11.18644567]
["bitfinex","ETHUSD",1752834536261,0.001,3615.5,3615.4,12.39766955]
["bitfinex","ETHUSD",1752834537449,0.001,3615.5,3615.4,11.94576955]
["bitfinex","ETHUSD",1752834537775,0.001,3615.5,3615.4,9.17982388]
["bitfinex","ETHUSD",1752834538362,0.001,3615.5,3615.4,11.94576955]
["bitfinex","ETHUSD",1752834541689,0.001,3615.5,3615.4,9.17982388]
["bitfinex","ETHUSD",1752834541986,0.001,3615.5,3615.4,11.94576955]
["bitfinex","ETHUSD",1752834542289,0.001,3615.5,3615.4,9.17982388]
["bitfinex","ETHUSD",1752834542650,0.001,3615.5,3615.4,18.58376955]
["bitfinex","ETHUSD",1752834544684,0.001,3615.5,3615.4,19.03566955]
["bitfinex","ETHUSD",1752834546234,0.001,3615.5,3615.4,18.58376955]
["bitfinex","ETHUSD",1752834546383,0.001,3615.5,3615.4,15.81782388]
["bitfinex","ETHUSD",1752834547019,0.001,3615.5,3615.4,14.6066]
["bitfinex","ETHUSD",1752834548117,0.4748,3615.5,3615.4,14.6036]
["bitfinex","ETHUSD",1752834548476,0.001,3615.5,3615.4,14.6036]
["bitfinex","ETHUSD",1752834557334,0.001,3615.5,3615.4,17.36954567]
["bitfinex","ETHUSD",1752834557626,0.001,3615.5,3615.4,17.82144567]
["bitfinex","ETHUSD",1752834557802,0.001,3615.5,3615.4,19.89463692]
["bitfinex","ETHUSD",1752834558930,0.001,3615.5,3615.4,16.67679125]
["bitfinex","ETHUSD",1752834559155,0.001,3615.5,3615.4,14.6016]
["bitfinex","ETHUSD",1752834559510,3.24066917,3615.5,3615.4,6.7756]
["bitfinex","ETHUSD",1752834559711,3.24066917,3615.5,3615.4,10.913]
["bitfinex","ETHUSD",1752834561526,0.001,3615.5,3615.4,11.463]
["bitfinex","ETHUSD",1752834564745,0.001,3615.5,3615.4,16.37295498]
["bitfinex","ETHUSD",1752834564981,0.001,3615.5,3615.4,19.13890065]
["bitfinex","ETHUSD",1752834566940,0.001,3615.5,3615.4,16.37295498]
["bitfinex","ETHUSD",1752834567744,0.001,3615.5,3615.4,15.89935498]
["bitfinex","ETHUSD",1752834568245,0.001,3615.5,3615.4,16.37195498]
["bitfinex","ETHUSD",1752834569558,0.001,3615.5,3615.4,19.13790065]
["bitfinex","ETHUSD",1752834569844,0.001,3615.5,3615.4,19.92860065]
["bitfinex","ETHUSD",1752834571146,0.001,3615.5,3615.4,17.16265498]
["bitfinex","ETHUSD",1752834571307,0.001,3615.5,3615.4,17.16465498]
["bitfinex","ETHUSD",1752834571511,0.001,3615.5,3615.4,17.30225498]
["bitfinex","ETHUSD",1752834572324,0.001,3615.5,3615.4,20.06820065]
["bitfinex","ETHUSD",1752834572848,0.001,3615.5,3615.4,16.03795498]
["bitfinex","ETHUSD",1752834573150,0.001,3615.5,3615.4,14.6006]
["bitfinex","ETHUSD",1752834573522,2.76686917,3615.5,3615.4,14.6006]
["bitfinex","ETHUSD",1752834574449,0.001,3615.5,3615.4,14.6006]
["bitfinex","ETHUSD",1752834575657,3.55706917,3615.5,3615.4,6.7776]
["bitfinex","ETHUSD",1752834575955,4.02776917,3615.5,3615.4,10.912]
["bitfinex","ETHUSD",1752834577583,0.001,3615.5,3615.4,11.462]
["bitfinex","ETHUSD",1752834577729,0.001,3615.5,3615.4,11.5996]
["bitfinex","ETHUSD",1752834577929,2.76686917,3615.5,3615.4,11.5996]
["bitfinex","ETHUSD",1752834579674,3.23756917,3615.5,3615.4,11.0496]
["bitfinex","ETHUSD",1752834580031,3.23756917,3615.5,3615.4,10.912]
["bitfinex","ETHUSD",1752834583450,3.92980866,3615.5,3615.4,10.912]
["bitfinex","ETHUSD",1752834583970,3.23756917,3615.5,3615.4,10.912]
["bitfinex","ETHUSD",1752834587158,4.03266917,3615.5,3615.4,10.912]
["bitfinex","ETHUSD",1752834590863,3.56196917,3615.5,3615.4,10.912]
["bitfinex","ETHUSD",1752834591168,4.02846917,3615.5,3615.4,10.912]
["bitfinex","ETHUSD",1752834592077,3.56196917,3615.5,3615.4,10.912]
["bitfinex","ETHUSD",1752834592379,4.66133866,3615.5,3615.4,10.912]
["bitfinex","ETHUSD",1752834593297,4.02846917,3615.5,3615.4,10.912]
["bitfinex","ETHUSD",1752834594492,3.56196917,3615.5,3615.4,10.912]
["bitfinex","ETHUSD",1752834594651,4.02846917,3615.5,3615.4,10.912]
["bitfinex","ETHUSD",1752834597188,4.02846917,3615.5,3615.4,1e-08]
["bitfinex","ETHUSD",1752834597496,4.02846917,3615.5,3615.4,4.26800001]
["bitfinex","ETHUSD",1752834597696,4.70798866,3615.5,3615.4,4.26800001]
["bitfinex","ETHUSD",1752834598607,4.70798866,3615.5,3615.4,1e-08]
["bitfinex","ETHUSD",1752834599493,3.69956917,3615.5,3615.4,1e-08]
["bitfinex","ETHUSD",1752834599688,4.16606917,3615.5,3615.4,1e-08]
["bitfinex","ETHUSD",1752834599883,3.69956917,3615.5,3615.4,1e-08]
["bitfinex","ETHUSD",1752834600408,0.1386,3615.5,3615.4,1e-08]
["bitfinex","ETHUSD",1752834600587,0.001,3615.5,3615.4,1e-08]
["bitfinex","ETHUSD",1752834600785,0.001,3615.5,3615.4,0.44470001]
["bitfinex","ETHUSD",1752834601092,0.001,3615.5,3615.4,1.18606001]
["bitfinex","ETHUSD",1752834601294,0.001,3615.5,3615.4,4.08960568]
["bitfinex","ETHUSD",1752834601608,0.001,3615.5,3615.4,4.87090568]
["bitfinex","ETHUSD",1752834602009,0.001,3615.5,3615.4,2.10496001]
["bitfinex","ETHUSD",1752834602620,0.001,3615.5,3615.4,7.87090568]
["bitfinex","ETHUSD",1752834605517,0.001,3616.3,3616.2,11.68900121]
["bitfinex","ETHUSD",1752834605693,0.001,3616.3,3616.2,12.27130121]
["bitfinex","ETHUSD",1752834606300,0.001,3616.3,3616.2,12.47468724]
["bitfinex","ETHUSD",1752834606506,0.001,3616.3,3616.2,14.13695551]
["bitfinex","ETHUSD",1752834608010,0.001,3616.3,3616.2,13.83108807]
["bitfinex","ETHUSD",1752834608313,0.001,3616.3,3616.2,14.13695551]
["bitfinex","ETHUSD",1752834608623,2.75798759,3617.7,3617.1,2.76464571]
["bitfinex","ETHUSD",1752834608858,2.75798759,3617.7,3617.6,0.1376]
["bitfinex","ETHUSD",1752834608998,2.75798759,3617.7,3617.6,4.4026]
["bitfinex","ETHUSD",1752834610738,2.75798759,3617.7,3617.6,4.9526]
["bitfinex","ETHUSD",1752834611732,3.52057434,3618.3,3617.7,0.55]
["bitfinex","ETHUSD",1752834611733,2.76411078,3617.8,3617.7,0.55]
["bitfinex","ETHUSD",1752834611920,2.76411078,3617.8,3617.7,5.2587]
["bitfinex","ETHUSD",1752834612305,2.76411078,3617.8,3617.7,4.814]
["bitfinex","ETHUSD",1752834612731,2.76418719,3617.7,3617.6,0.1376]
["bitfinex","ETHUSD",1752834612919,2.76418719,3617.7,3617.6,4.4016]
["bitfinex","ETHUSD",1752834613120,2.76413202,3617.8,3617.7,0.55]
["bitfinex","ETHUSD",1752834614731,1.3609,3618.3,3617.7,0.55]
["bitfinex","ETHUSD",1752834614732,2.7640653,3617.9,3617.7,0.55]
["bitfinex","ETHUSD",1752834615026,2.7640653,3617.9,3617.8,4.813]
["bitfinex","ETHUSD",1752834615415,2.7640653,3617.9,3617.8,5.2577]
["bitfinex","ETHUSD",1752834616035,2.7640653,3617.9,3617.8,4.813]
["bitfinex","ETHUSD",1752834618329,0.1376,3618.3,3617.8,4.813]
["bitfinex","ETHUSD",1752834618517,2.76377367,3618.3,3617.9,0.9947]
["bitfinex","ETHUSD",1752834618712,0.001,3618.5,3618.2,0.1376]
["bitfinex","ETHUSD",1752834619041,2.76459686,3618.5,3618.4,0.55]
["bitfinex","ETHUSD",1752834619209,2.76459686,3618.5,3618.4,0.6876]
["bitfinex","ETHUSD",1752834620235,0.001,3618.5,3618.4,0.6876]
["bitfinex","ETHUSD",1752834620442,2.76457606,3618.5,3618.4,0.6876]
["bitfinex","ETHUSD",1752834622045,2.76457606,3618.5,3618.4,1.1378]
["bitfinex","ETHUSD",1752834623306,2.76457606,3618.5,3618.4,0.6876]
["bitfinex","ETHUSD",1752834623537,4.54857731,3618.5,3618.4,4.261]
["bitfinex","ETHUSD",1752834623942,4.54857731,3618.5,3618.1,0.1376]
["bitfinex","ETHUSD",1752834624258,2.7642195,3617.7,3617.2,3.7542]
["bitfinex","ETHUSD",1752834624410,2.76372882,3618.3,3617.2,3.7542]
["bitfinex","ETHUSD",1752834624411,2.76426623,3617.6,3617.4,3.0]
["bitfinex","ETHUSD",1752834624610,2.76426623,3617.6,3617.5,7.26]
["bitfinex","ETHUSD",1752834624847,2.76426623,3617.6,3617.5,7.9476]
["bitfinex","ETHUSD",1752834625210,2.76426623,3617.6,3617.5,4.9476]
["bitfinex","ETHUSD",1752834625750,2.76420277,3617.7,3617.6,0.55]
["bitfinex","ETHUSD",1752834627350,3.52305253,3617.9,3617.6,4.81]
["bitfinex","ETHUSD",1752834627718,2.76418719,3617.7,3617.6,4.81]
["bitfinex","ETHUSD",1752834628143,2.76418719,3617.7,3617.6,4.9476]
["bitfinex","ETHUSD",1752834629060,2.76414003,3617.8,3617.6,4.9476]
["bitfinex","ETHUSD",1752834629638,2.76405936,3617.9,3617.7,0.55]
["bitfinex","ETHUSD",1752834629852,2.76396384,3618.0,3617.8,4.26]
["bitfinex","ETHUSD",1752834630033,2.76392836,3618.1,3617.8,4.26]
["bitfinex","ETHUSD",1752834630435,2.76395909,3618.0,3617.8,4.26]
["bitfinex","ETHUSD",1752834630830,2.90130494,3618.4,3617.9,4.0002]
["bitfinex","ETHUSD",1752834631036,2.76458272,3618.5,3618.3,0.55]
["bitfinex","ETHUSD",1752834631232,2.76458272,3618.5,3618.4,4.9466]
["bitfinex","ETHUSD",1752834631233,0.001,3618.5,3618.4,4.9466]
["bitfinex","ETHUSD",1752834632120,2.76457606,3618.5,3618.4,4.9466]
["bitfinex","ETHUSD",1752834632662,0.001,3618.5,3618.4,4.259]
["bitfinex","ETHUSD",1752834632868,3.23327606,3618.5,3618.4,4.259]
["bitfinex","ETHUSD",1752834633066,2.76457606,3618.5,3618.4,4.259]
["bitfinex","ETHUSD",1752834633630,0.001,3618.5,3618.4,4.809]
["bitfinex","ETHUSD",1752834633827,0.001,3618.5,3618.4,4.9466]
["bitfinex","ETHUSD",1752834634976,2.76457606,3618.5,3618.4,4.9466]
["bitfinex","ETHUSD",1752834635329,0.001,3618.5,3618.4,4.9466]
["bitfinex","ETHUSD",1752834635554,0.001,3618.5,3618.4,5.3968]
["bitfinex","ETHUSD",1752834639947,0.001,3618.5,3618.4,4.9466]
["bitfinex","ETHUSD",1752834640162,0.001,3618.5,3618.4,5.3968]
["bitfinex","ETHUSD",1752834643606,2.76457606,3618.5,3618.4,5.3968]
["bitfinex","ETHUSD",1752834643925,0.001,3618.5,3618.4,5.3968]
["bitfinex","ETHUSD",1752834645416,0.001,3618.5,3618.4,6.30888371]
["bitfinex","ETHUSD",1752834645954,0.001,3618.5,3618.4,9.30888371]
["bitfinex","ETHUSD",1752834646167,0.001,3618.5,3618.4,12.07253615]
["bitfinex","ETHUSD",1752834646372,0.001,3618.5,3618.4,12.84123615]
["bitfinex","ETHUSD",1752834648971,0.002,3619.3,3619.2,4.07634155]
["bitfinex","ETHUSD",1752834649172,0.002,3619.3,3619.2,12.04391894]
["bitfinex","ETHUSD",1752834649510,0.002,3619.3,3619.2,12.60408853]
["bitfinex","ETHUSD",1752834651211,0.002,3619.3,3619.2,5.58504698]
["bitfinex","ETHUSD",1752834651426,3.23756521,3619.3,3619.2,0.1376]
["bitfinex","ETHUSD",1752834651710,3.23756521,3619.3,3619.2,4.3926]
["bitfinex","ETHUSD",1752834652309,0.002,3619.3,3619.2,4.9426]
["bitfinex","ETHUSD",1752834652513,0.002,3619.3,3619.2,5.48128]
["bitfinex","ETHUSD",1752834653318,2.76496521,3619.3,3619.2,0.1376]
["bitfinex","ETHUSD",1752834653617,3.23756521,3619.3,3619.2,4.3926]
["bitfinex","ETHUSD",1752834653987,3.23756521,3619.3,3619.2,4.3916]
["bitfinex","ETHUSD",1752834654999,2.76355495,3618.6,3618.1,1.02067648]
["bitfinex","ETHUSD",1752834655212,2.76367472,3618.4,3618.2,4.55129596]
["bitfinex","ETHUSD",1752834655414,0.7609,3618.7,3618.4,0.55]
["bitfinex","ETHUSD",1752834655415,2.76349969,3618.6,3618.4,0.55]
["bitfinex","ETHUSD",1752834655719,2.76365244,3618.4,3618.3,0.1376]
["bitfinex","ETHUSD",1752834655895,2.76365244,3618.4,3618.3,4.254]
["bitfinex","ETHUSD",1752834656095,2.76360432,3618.5,3618.4,0.55]
["bitfinex","ETHUSD",1752834656694,2.76350962,3618.6,3618.4,3.55]
["bitfinex","ETHUSD",1752834656999,2.76350962,3618.6,3618.5,7.9416]
["bitfinex","ETHUSD",1752834657517,2.76350962,3618.6,3618.5,3.6876]
["bitfinex","ETHUSD",1752834657700,3.23610962,3618.6,3618.5,7.9416]
["bitfinex","ETHUSD",1752834657901,3.23610962,3618.6,3618.5,0.1376]
["bitfinex","ETHUSD",1752834658138,3.23610962,3618.6,3617.9,0.8059]
["bitfinex","ETHUSD",1752834658139,2.76396484,3618.0,3617.9,3.0]
["bitfinex","ETHUSD",1752834658322,2.76389777,3618.1,3617.9,8.26172]
["bitfinex","ETHUSD",1752834658640,2.76395798,3618.0,3617.9,8.26172]
["bitfinex","ETHUSD",1752834658843,2.76395798,3618.0,3617.9,8.81172]
["bitfinex","ETHUSD",1752834659126,2.76395798,3618.0,3617.9,7.3916]
["bitfinex","ETHUSD",1752834659425,2.76383483,3618.2,3617.9,7.8358]
["bitfinex","ETHUSD",1752834659633,0.002,3618.5,3618.0,0.9942]
["bitfinex","ETHUSD",1752834659846,0.002,3618.5,3618.2,0.55]
["bitfinex","ETHUSD",1752834659998,2.76371425,3618.4,3618.3,4.254]
["bitfinex","ETHUSD",1752834660347,3.53271425,3618.4,3618.3,4.3916]
["bitfinex","ETHUSD",1752834660496,4.00531425,3618.4,3618.3,4.254]
["bitfinex","ETHUSD",1752834662522,0.002,3618.5,3618.4,0.55]
["bitfinex","ETHUSD",1752834665700,0.002,3618.5,3618.4,0.9942]
["bitfinex","ETHUSD",1752834665895,0.002,3618.5,3618.4,0.55]
["bitfinex","ETHUSD",1752834666396,0.002,3618.5,3618.4,3.9942]
["bitfinex","ETHUSD",1752834666596,0.002,3618.5,3618.4,3.55]
["bitfinex","ETHUSD",1752834666801,0.002,3618.5,3618.4,5.1863579]
["bitfinex","ETHUSD",1752834672450,0.002,3618.5,3618.3,4.83076]
["bitfinex","ETHUSD",1752834672451,2.76557606,3618.5,3618.3,4.83076]
["bitfinex","ETHUSD",1752834672649,0.002,3618.5,3618.4,0.9942]
["bitfinex","ETHUSD",1752834673254,0.002,3618.5,3618.4,0.55]
["bitfinex","ETHUSD",1752834673546,0.002,3618.5,3618.4,0.9942]
["bitfinex","ETHUSD",1752834674150,0.002,3618.5,3618.4,0.55]
["bitfinex","ETHUSD",1752834675545,0.002,3618.5,3618.3,4.3916]
["bitfinex","ETHUSD",1752834675546,3.53735244,3618.4,3618.3,4.3916]
["bitfinex","ETHUSD",1752834675733,2.76365244,3618.4,3618.3,7.254]
["bitfinex","ETHUSD",1752834677563,0.002,3618.5,3618.4,0.55]
["bitfinex","ETHUSD",1752834677796,0.002,3618.5,3618.4,1.34416]
["bitfinex","ETHUSD",1752834678078,0.002,3618.5,3618.4,1.78836]
["bitfinex","ETHUSD",1752834679987,0.002,3618.5,3618.4,1.81599652]
["bitfinex","ETHUSD",1752834680150,0.002,3618.5,3618.4,1.78836]
["bitfinex","ETHUSD",1752834680565,0.002,3618.5,3618.4,4.55201244]
["bitfinex","ETHUSD",1752834681250,0.002,3618.5,3618.4,7.55301244]
["bitfinex","ETHUSD",1752834681848,0.002,3618.5,3618.4,4.78936]
["bitfinex","ETHUSD",1752834684699,0.002,3618.5,3618.4,7.55301244]
["bitfinex","ETHUSD",1752834685067,0.002,3618.5,3618.4,4.78936]
["bitfinex","ETHUSD",1752834686179,0.002,3618.5,3618.4,3.79516]
["bitfinex","ETHUSD",1752834686359,0.002,3618.5,3618.4,3.551]
["bitfinex","ETHUSD",1752834686568,0.002,3618.5,3618.4,3.001]
["bitfinex","ETHUSD",1752834686898,0.002,3618.5,3618.4,3.9803]
["bitfinex","ETHUSD",1752834687066,0.002,3618.5,3618.4,6.74395244]
["bitfinex","ETHUSD",1752834687266,0.002,3618.5,3618.4,8.13388945]
["bitfinex","ETHUSD",1752834689202,0.002,3618.5,3618.4,5.37023701]
["bitfinex","ETHUSD",1752834689361,0.002,3618.5,3618.4,8.13388945]
["bitfinex","ETHUSD",1752834690169,0.002,3618.5,3618.4,8.88998945]
["bitfinex","ETHUSD",1752834694277,0.002,3618.5,3618.4,6.12633701]
["bitfinex","ETHUSD",1752834694480,0.002,3618.5,3618.4,9.18993701]
["bitfinex","ETHUSD",1752834694680,0.002,3618.5,3618.4,12.38288945]
["bitfinex","ETHUSD",1752834696482,0.002,3618.5,3618.4,9.61923701]
["bitfinex","ETHUSD",1752834696720,0.002,3618.5,3618.4,7.8]
["bitfinex","ETHUSD",1752834697226,2.76557606,3618.5,3618.4,0.001]
["bitfinex","ETHUSD",1752834697426,3.23257606,3618.5,3618.4,4.25]
["bitfinex","ETHUSD",1752834698120,4.01727606,3618.5,3618.4,0.001]
["bitfinex","ETHUSD",1752834698281,4.01727606,3618.5,3618.4,4.249]
["bitfinex","ETHUSD",1752834698282,4.70911255,3618.5,3618.4,4.249]
["bitfinex","ETHUSD",1752834701209,4.01727606,3618.5,3618.4,4.249]
["bitfinex","ETHUSD",1752834703414,2.76395798,3618.0,3617.9,0.14425787]
["bitfinex","ETHUSD",1752834703618,3.70015798,3618.0,3617.9,4.39225787]
["bitfinex","ETHUSD",1752834703929,4.16715798,3618.0,3617.9,4.39225787]
["bitfinex","ETHUSD",1752834704090,4.39326073,3618.0,3617.9,4.39225787]
["bitfinex","ETHUSD",1752834704419,2.76395798,3618.0,3617.9,4.39225787]
["bitfinex","ETHUSD",1752834705206,0.1376,3618.2,3617.9,4.82155787]
["bitfinex","ETHUSD",1752834705516,2.76395798,3618.0,3617.9,4.39225787]
["bitfinex","ETHUSD",1752834706593,2.76389756,3618.1,3617.9,4.39225787]
["bitfinex","ETHUSD",1752834706920,2.76395798,3618.0,3617.9,4.52985787]
["bitfinex","ETHUSD",1752834707609,2.76383217,3618.2,3617.9,4.52985787]
["bitfinex","ETHUSD",1752834707788,0.002,3618.5,3618.0,0.55]
["bitfinex","ETHUSD",1752834707990,2.76372535,3618.4,3618.1,4.248]
["bitfinex","ETHUSD",1752834708190,2.76372535,3618.4,3618.1,4.6773]
["bitfinex","ETHUSD",1752834708424,2.76372535,3618.4,3618.1,4.248]
["bitfinex","ETHUSD",1752834709811,0.002,3618.5,3618.1,4.248]
["bitfinex","ETHUSD",1752834710121,0.002,3618.5,3618.4,0.1376]
["bitfinex","ETHUSD",1752834710320,0.002,3618.5,3618.4,4.3856]
["bitfinex","ETHUSD",1752834710887,2.76557606,3618.5,3618.4,4.3856]
["bitfinex","ETHUSD",1752834711324,0.002,3618.5,3618.4,4.3856]
["bitfinex","ETHUSD",1752834713694,2.76557606,3618.5,3618.4,4.3856]
["bitfinex","ETHUSD",1752834714030,2.76366231,3618.4,3617.9,0.14425787]
["bitfinex","ETHUSD",1752834714226,3.578152,3618.1,3618.0,4.247]
["bitfinex","ETHUSD",1752834714739,4.021052,3618.1,3618.0,4.247]
["bitfinex","ETHUSD",1752834714927,3.578152,3618.1,3618.0,4.247]
["bitfinex","ETHUSD",1752834715100,2.763952,3618.1,3618.0,4.247]
["bitfinex","ETHUSD",1752834715322,2.76388159,3618.1,3618.0,4.247]
["bitfinex","ETHUSD",1752834716857,2.76374855,3618.3,3618.0,4.247]
["bitfinex","ETHUSD",1752834717063,2.76374855,3618.3,3618.0,4.6916]
["bitfinex","ETHUSD",1752834717462,2.76380678,3618.2,3618.0,4.6916]
["bitfinex","ETHUSD",1752834717635,0.002,3618.5,3618.0,4.6916]
["bitfinex","ETHUSD",1752834717636,0.002,3618.5,3618.0,4.247]
["bitfinex","ETHUSD",1752834717979,2.76365244,3618.4,3618.2,0.55]
["bitfinex","ETHUSD",1752834718155,0.002,3618.5,3618.3,4.6916]
["bitfinex","ETHUSD",1752834718483,0.002,3618.5,3618.4,0.1376]
["bitfinex","ETHUSD",1752834718969,0.002,3618.5,3618.4,0.5822]
["bitfinex","ETHUSD",1752834719269,0.002,3618.5,3618.4,1.51600187]
["bitfinex","ETHUSD",1752834719566,2.76557606,3618.5,3618.4,1.07140187]
["bitfinex","ETHUSD",1752834719959,2.76557606,3618.5,3618.4,0.1376]
["bitfinex","ETHUSD",1752834720272,0.4449,3618.5,3618.4,4.247]
["bitfinex","ETHUSD",1752834720468,3.98767606,3618.5,3618.4,4.247]
["bitfinex","ETHUSD",1752834721273,3.54315798,3618.0,3617.6,0.1386]
["bitfinex","ETHUSD",1752834721456,4.31146115,3618.0,3617.6,0.001]
["bitfinex","ETHUSD",1752834721655,4.75436115,3618.0,3617.6,0.001]
["bitfinex","ETHUSD",1752834721849,4.75436115,3618.0,3617.8,4.246]
["bitfinex","ETHUSD",1752834722046,3.54323438,3617.9,3617.8,4.246]
["bitfinex","ETHUSD",1752834722248,3.98613438,3617.9,3617.8,4.246]
["bitfinex","ETHUSD",1752834722967,2.76418719,3617.7,3617.6,0.001]
["bitfinex","ETHUSD",1752834723272,3.51648719,3617.7,3617.6,4.247]
["bitfinex","ETHUSD",1752834723575,3.95938719,3617.7,3617.6,4.247]
["bitfinex","ETHUSD",1752834723877,3.95938719,3617.7,3617.6,1e-08]
["bitfinex","ETHUSD",1752834724165,3.55906928,3617.2,3617.1,0.001]
["bitfinex","ETHUSD",1752834724368,3.69666928,3617.2,3617.1,4.247]
["bitfinex","ETHUSD",1752834724537,4.13956928,3617.2,3617.1,4.247]
["bitfinex","ETHUSD",1752834724943,3.69666928,3617.2,3617.1,4.247]
["bitfinex","ETHUSD",1752834726464,4.13956928,3617.2,3617.1,4.247]
["bitfinex","ETHUSD",1752834726977,3.69666928,3617.2,3617.1,4.247]
["bitfinex","ETHUSD",1752834728569,2.90216928,3617.2,3617.1,4.247]
["bitfinex","ETHUSD",1752834730582,2.76456928,3617.2,3617.1,4.247]
["bitfinex","ETHUSD",1752834730872,2.76456928,3617.2,3617.1,4.6916]
["bitfinex","ETHUSD",1752834731242,2.76456928,3617.2,3617.1,4.247]
["bitfinex","ETHUSD",1752834732147,4.01506928,3617.2,3617.1,4.247]
["bitfinex","ETHUSD",1752834732346,4.2626684,3617.2,3617.1,4.247]
["bitfinex","ETHUSD",1752834732546,3.70976928,3617.2,3617.1,4.247]
["bitfinex","ETHUSD",1752834734382,2.90216928,3617.2,3617.1,4.247]
["bitfinex","ETHUSD",1752834734588,2.76456928,3617.2,3617.1,4.6916]
["bitfinex","ETHUSD",1752834734785,2.76441643,3617.4,3617.1,4.6916]
["bitfinex","ETHUSD",1752834734946,2.76441643,3617.4,3617.2,0.4446]
["bitfinex","ETHUSD",1752834735147,2.76449285,3617.3,3617.2,0.4446]
["bitfinex","ETHUSD",1752834735383,2.76210027,3617.2,3617.1,4.247]
["bitfinex","ETHUSD",1752834735781,2.76210027,3617.2,3617.1,4.6916]
["bitfinex","ETHUSD",1752834735988,2.76451739,3617.3,3617.1,4.6916]
["bitfinex","ETHUSD",1752834736661,2.76444404,3617.4,3617.1,4.6916]
["bitfinex","ETHUSD",1752834736866,2.76444404,3617.4,3617.2,0.4446]
["bitfinex","ETHUSD",1752834737166,2.76444404,3617.4,3617.1,4.247]
["bitfinex","ETHUSD",1752834737364,2.76450469,3617.3,3617.2,0.4446]
["bitfinex","ETHUSD",1752834737979,2.76450469,3617.3,3617.1,4.3846]
["bitfinex","ETHUSD",1752834738381,2.76450469,3617.3,3617.1,4.8292]
["bitfinex","ETHUSD",1752834738897,2.76456928,3617.2,3617.1,5.3792]
["bitfinex","ETHUSD",1752834739184,2.76456928,3617.2,3617.1,4.247]
["bitfinex","ETHUSD",1752834739998,2.90187804,3617.6,3617.1,4.6916]
["bitfinex","ETHUSD",1752834740181,2.76439657,3617.5,3617.2,0.4446]
["bitfinex","ETHUSD",1752834740556,2.76449285,3617.3,3617.2,0.4446]
["bitfinex","ETHUSD",1752834740755,2.76443316,3617.4,3617.1,4.247]
["bitfinex","ETHUSD",1752834741181,2.76443316,3617.4,3617.2,0.4663]
["bitfinex","ETHUSD",1752834741381,2.76443316,3617.4,3617.1,4.247]
["bitfinex","ETHUSD",1752834741382,0.1376,3617.6,3617.1,4.247]
["bitfinex","ETHUSD",1752834741607,2.76423128,3617.7,3617.4,0.7778]
["bitfinex","ETHUSD",1752834741798,0.8313,3618.4,3617.5,1.0163]
["bitfinex","ETHUSD",1752834742108,2.76403464,3617.9,3617.7,0.1376]
["bitfinex","ETHUSD",1752834742259,2.76403464,3617.9,3617.7,0.6039]
["bitfinex","ETHUSD",1752834742457,2.76398697,3618.0,3617.7,0.6039]
["bitfinex","ETHUSD",1752834742692,2.76404377,3617.9,3617.7,0.6039]
["bitfinex","ETHUSD",1752834743980,2.76411078,3617.8,3617.7,0.6876]
["bitfinex","ETHUSD",1752834744171,2.7640616,3617.9,3617.7,0.6876]
["bitfinex","ETHUSD",1752834744573,2.76411078,3617.8,3617.7,0.6876]
["bitfinex","ETHUSD",1752834744771,0.5807,3618.3,3617.7,0.6876]
["bitfinex","ETHUSD",1752834744772,0.1376,3618.3,3617.7,0.6876]
["bitfinex","ETHUSD",1752834744958,0.1376,3618.3,3617.7,1.1539]
["bitfinex","ETHUSD",1752834745590,0.002,3617.9,3617.7,1.1539]
["bitfinex","ETHUSD",1752834745795,0.002,3617.9,3617.7,1.30547]
["bitfinex","ETHUSD",1752834745987,0.002,3617.9,3617.8,0.4663]
["bitfinex","ETHUSD",1752834746497,0.002,3617.9,3617.8,1.0163]
["bitfinex","ETHUSD",1752834746671,0.002,3617.9,3617.8,1.8244411]
["bitfinex","ETHUSD",1752834746871,0.002,3617.9,3617.8,1.7968]
["bitfinex","ETHUSD",1752834747200,0.002,3617.9,3617.8,2.77939126]
["bitfinex","ETHUSD",1752834747761,0.002,3617.9,3617.8,5.77939126]
["bitfinex","ETHUSD",1752834748402,0.002,3617.9,3617.8,10.02339126]
["bitfinex","ETHUSD",1752834759032,0.002,3617.9,3617.8,5.77939126]
["bitfinex","ETHUSD",1752834759317,0.002,3617.9,3617.8,6.47139126]
["bitfinex","ETHUSD",1752834759494,0.002,3617.9,3617.8,9.47139126]
["bitfinex","ETHUSD",1752834759918,0.002,3617.9,3617.8,10.02139126]
["bitfinex","ETHUSD",1752834762720,0.002,3617.9,3617.8,8.22459126]
["bitfinex","ETHUSD",1752834762921,0.002,3617.9,3617.8,7.242]
["bitfinex","ETHUSD",1752834763219,0.002,3617.9,3617.8,7.792]
["bitfinex","ETHUSD",1752834763719,0.002,3617.9,3617.8,8.2583]
["bitfinex","ETHUSD",1752834764214,0.002,3617.9,3617.8,9.0376]
["bitfinex","ETHUSD",1752834766309,0.002,3617.9,3617.8,15.6706]
["bitfinex","ETHUSD",1752834766612,0.002,3617.9,3617.8,17.25142]
["bitfinex","ETHUSD",1752834774330,0.002,3617.9,3617.8,17.58675791]
["bitfinex","ETHUSD",1752834774697,0.002,3617.9,3617.8,17.25142]
["bitfinex","ETHUSD",1752834778354,0.002,3617.9,3617.8,19.11306906]
["bitfinex","ETHUSD",1752834779807,0.002,3617.9,3617.8,19.44840697]
["bitfinex","ETHUSD",1752834780002,0.002,3618.5,3617.9,4.3716]
["bitfinex","ETHUSD",1752834780203,0.002,3618.5,3618.4,0.6876]
["bitfinex","ETHUSD",1752834780431,0.002,3618.5,3618.4,7.9266]
["bitfinex","ETHUSD",1752834780635,0.002,3618.5,3618.4,8.3584]
["bitfinex","ETHUSD",1752834781142,0.002,3618.5,3618.4,3.6876]
["bitfinex","ETHUSD",1752834781439,0.002,3618.5,3618.4,8.38603652]
["bitfinex","ETHUSD",1752834781663,0.002,3618.5,3618.4,9.27916365]
["bitfinex","ETHUSD",1752834782406,0.002,3618.5,3618.4,8.84736365]
["bitfinex","ETHUSD",1752834783320,0.002,3618.5,3618.4,9.27916365]
["bitfinex","ETHUSD",1752834783855,0.002,3618.5,3618.4,12.04281609]
["bitfinex","ETHUSD",1752834787734,0.002,3618.5,3618.4,12.87101609]
["bitfinex","ETHUSD",1752834790136,0.002,3618.7,3618.6,3.31349969]
["bitfinex","ETHUSD",1752834790340,0.002,3618.7,3618.6,13.37978626]
["bitfinex","ETHUSD",1752834790549,0.002,3618.7,3618.6,13.92155127]
["bitfinex","ETHUSD",1752834793052,0.002,3618.7,3618.6,22.09403148]
["bitfinex","ETHUSD",1752834793577,0.002,3619.3,3618.6,22.09403148]
["bitfinex","ETHUSD",1752834793776,0.002,3619.3,3619.2,14.48552176]
["bitfinex","ETHUSD",1752834794071,0.002,3619.3,3619.2,20.66273646]
["bitfinex","ETHUSD",1752834794575,0.002,3619.3,3619.2,21.09453646]
["bitfinex","ETHUSD",1752834795338,0.002,3619.3,3619.2,21.88813646]
["bitfinex","ETHUSD",1752834795542,0.002,3619.3,3619.2,21.87925832]
["bitfinex","ETHUSD",1752834796885,0.002,3619.3,3619.2,8.24437811]
["bitfinex","ETHUSD",1752834797047,0.002,3619.3,3619.2,10.12776341]
["bitfinex","ETHUSD",1752834797244,0.002,3619.3,3619.2,0.1376]
["bitfinex","ETHUSD",1752834797445,3.99666521,3619.3,3619.2,4.3736]
["bitfinex","ETHUSD",1752834798059,2.76314813,3619.1,3618.4,2.76360832]
["bitfinex","ETHUSD",1752834798266,0.7959,3619.0,3618.5,6.99954948]
["bitfinex","ETHUSD",1752834798485,0.4472,3618.9,3618.8,0.55]
["bitfinex","ETHUSD",1752834798782,0.7959,3619.0,3618.9,0.6876]
["bitfinex","ETHUSD",1752834799481,0.4492,3619.3,3618.9,6.4785033]
["bitfinex","ETHUSD",1752834799482,0.002,3619.3,3618.9,6.4785033]
["bitfinex","ETHUSD",1752834799681,0.8249,3619.3,3619.2,3.6876]
["bitfinex","ETHUSD",1752834799882,1.0584,3619.3,3619.2,7.9236]
["bitfinex","ETHUSD",1752834800260,0.002,3619.3,3619.2,10.68664155]
["bitfinex","ETHUSD",1752834800482,0.002,3619.3,3619.2,7.9236]
["bitfinex","ETHUSD",1752834801056,0.002,3619.3,3619.2,10.68664155]
["bitfinex","ETHUSD",1752834801271,0.002,3619.3,3619.2,7.9236]
["bitfinex","ETHUSD",1752834801672,0.002,3619.3,3619.2,10.68664155]
["bitfinex","ETHUSD",1752834802068,0.002,3619.3,3619.2,7.9236]
["bitfinex","ETHUSD",1752834802389,0.002,3619.3,3619.2,13.32088175]
["bitfinex","ETHUSD",1752834803492,0.002,3619.3,3619.2,19.95088175]
["bitfinex","ETHUSD",1752834804168,0.002,3619.3,3619.2,20.73338175]
["bitfinex","ETHUSD",1752834806560,0.002,3619.3,3619.2,20.30428175]
["bitfinex","ETHUSD",1752834806762,0.002,3619.3,3619.2,19.52178175]
["bitfinex","ETHUSD",1752834807594,0.002,3619.3,3619.2,19.95088175]
["bitfinex","ETHUSD",1752834809394,0.002,3619.4,3619.3,6.31296521]
["bitfinex","ETHUSD",1752834809560,0.002,3619.4,3619.3,9.07192839]
["bitfinex","ETHUSD",1752834809759,0.002,3619.4,3619.3,9.50102839]
["bitfinex","ETHUSD",1752834810894,0.7763,3620.0,3619.9,3.31250725]
["bitfinex","ETHUSD",1752834811082,0.7763,3620.0,3619.9,10.54650725]
["bitfinex","ETHUSD",1752834811276,0.7763,3620.0,3619.9,10.68410725]
["bitfinex","ETHUSD",1752834811481,0.7763,3620.0,3619.9,12.16612517]
["bitfinex","ETHUSD",1752834811705,0.002,3620.1,3620.0,6.31243093]
["bitfinex","ETHUSD",1752834813323,0.002,3620.1,3620.0,6.51766381]
["bitfinex","ETHUSD",1752834813609,0.002,3620.1,3620.0,7.70316381]
["bitfinex","ETHUSD",1752834817680,0.781,3620.8,3620.6,6.31196343]
["bitfinex","ETHUSD",1752834817882,0.781,3620.8,3620.7,4.783]
["bitfinex","ETHUSD",1752834818216,0.781,3620.8,3620.7,4.9206]
["bitfinex","ETHUSD",1752834818799,1.2231,3620.8,3620.7,4.9206]
["bitfinex","ETHUSD",1752834820286,1.2231,3620.8,3620.7,0.6876]
["bitfinex","ETHUSD",1752834820485,2.76195509,3620.7,3620.2,3.0]
["bitfinex","ETHUSD",1752834820694,4.00427315,3620.6,3620.5,0.1376]
["bitfinex","ETHUSD",1752834820894,4.00427315,3620.6,3620.5,3.0]
["bitfinex","ETHUSD",1752834821076,2.76204944,3620.5,3619.9,3.0]
["bitfinex","ETHUSD",1752834821276,2.76223729,3620.3,3620.1,3.1376]
["bitfinex","ETHUSD",1752834821616,3.56235793,3620.4,3620.3,3.0]
["bitfinex","ETHUSD",1752834822019,1.2423,3620.4,3620.3,3.0]
["bitfinex","ETHUSD",1752834822226,4.00442573,3620.4,3620.3,3.0]
["bitfinex","ETHUSD",1752834823408,1.2423,3620.4,3620.3,3.0]
["bitfinex","ETHUSD",1752834823911,0.8002,3620.4,3620.3,3.6876]
["bitfinex","ETHUSD",1752834824110,1.2423,3620.4,3620.3,3.6876]
["bitfinex","ETHUSD",1752834824284,0.8002,3620.4,3620.3,6.44980202]
["bitfinex","ETHUSD",1752834824687,0.7758,3620.6,3620.5,0.55]
["bitfinex","ETHUSD",1752834824884,0.7758,3620.9,3620.7,0.55]
["bitfinex","ETHUSD",1752834825105,0.7758,3620.9,3620.3,4.1066997]
["bitfinex","ETHUSD",1752834825106,0.7758,3620.9,3620.8,4.782]
["bitfinex","ETHUSD",1752834825281,0.7758,3620.9,3620.8,4.9196]
["bitfinex","ETHUSD",1752834826713,1.2179,3620.9,3620.8,4.9196]
["bitfinex","ETHUSD",1752834827314,0.7758,3620.9,3620.8,4.9196]
["bitfinex","ETHUSD",1752834829296,1.2179,3620.9,3620.8,4.9196]
["bitfinex","ETHUSD",1752834830320,0.7758,3620.9,3620.8,4.9196]
["bitfinex","ETHUSD",1752834830519,1.2179,3620.9,3620.8,4.9196]
["bitfinex","ETHUSD",1752834832533,1.2044,3620.9,3620.8,4.231]
["bitfinex","ETHUSD",1752834832850,3.96614431,3620.9,3620.8,4.231]
["bitfinex","ETHUSD",1752834833407,0.788,3620.7,3620.2,0.1376]
["bitfinex","ETHUSD",1752834833715,2.76212573,3620.4,3620.3,4.231]
["bitfinex","ETHUSD",1752834833931,3.19072573,3620.4,3620.3,4.231]
["bitfinex","ETHUSD",1752834834327,2.76212573,3620.4,3620.3,4.231]
["bitfinex","ETHUSD",1752834834528,1.2166,3620.7,3620.3,4.231]
["bitfinex","ETHUSD",1752834834714,0.788,3620.7,3620.3,4.231]
["bitfinex","ETHUSD",1752834834921,0.7756,3621.0,3620.8,2.76175942]
["bitfinex","ETHUSD",1752834835126,0.7756,3621.5,3621.0,3.55]
["bitfinex","ETHUSD",1752834835332,0.4286,3621.4,3621.1,4.231]
["bitfinex","ETHUSD",1752834836834,0.7756,3621.5,3621.2,0.55]
["bitfinex","ETHUSD",1752834837147,0.7756,3621.5,3621.4,0.55]
["bitfinex","ETHUSD",1752834842227,1.2042,3621.5,3620.5,0.787]
["bitfinex","ETHUSD",1752834842424,0.7566,3621.3,3620.5,3.0]
["bitfinex","ETHUSD",1752834842768,1.1852,3621.2,3620.7,3.0]
["bitfinex","ETHUSD",1752834843052,0.7566,3621.2,3620.8,0.55]
["bitfinex","ETHUSD",1752834843257,0.4286,3621.1,3621.0,0.55]
["bitfinex","ETHUSD",1752834843862,2.76317403,3621.7,3621.0,0.55]
["bitfinex","ETHUSD",1752834843863,0.002,3621.7,3621.0,4.328]
["bitfinex","ETHUSD",1752834844154,2.76316083,3621.7,3621.2,3.55]
["bitfinex","ETHUSD",1752834844353,2.76316083,3621.7,3621.4,0.55]
["bitfinex","ETHUSD",1752834844517,2.76121051,3621.6,3621.5,4.229]
["bitfinex","ETHUSD",1752834844720,0.002,3621.7,3621.5,4.229]
["bitfinex","ETHUSD",1752834844721,2.76316081,3621.7,3621.5,4.229]
["bitfinex","ETHUSD",1752834845042,2.76121051,3621.6,3621.5,4.229]
["bitfinex","ETHUSD",1752834846049,2.76128675,3621.5,3621.4,0.1376]
["bitfinex","ETHUSD",1752834846247,2.76128675,3621.5,3621.4,4.3666]
["bitfinex","ETHUSD",1752834847541,2.76128675,3621.5,3621.4,0.1376]
["bitfinex","ETHUSD",1752834847741,3.51537315,3620.6,3620.5,0.20310898]
["bitfinex","ETHUSD",1752834848060,3.51537315,3620.6,3620.5,4.3666]
["bitfinex","ETHUSD",1752834848061,0.7534,3620.6,3620.5,4.3666]
["bitfinex","ETHUSD",1752834848220,3.56292191,3620.8,3620.5,4.3666]
["bitfinex","ETHUSD",1752834848421,0.8011,3620.8,3620.5,7.3666]
["bitfinex","ETHUSD",1752834848916,3.32780252,3621.1,3620.6,3.55]
["bitfinex","ETHUSD",1752834848917,0.9049,3621.1,3620.6,3.55]
["bitfinex","ETHUSD",1752834849225,3.52895634,3621.1,3620.8,0.55]
["bitfinex","ETHUSD",1752834849419,3.52895634,3621.1,3621.0,0.55]
["bitfinex","ETHUSD",1752834850862,2.76166804,3621.0,3620.9,4.3666]
["bitfinex","ETHUSD",1752834851031,2.76166804,3621.0,3620.9,0.1376]
["bitfinex","ETHUSD",1752834851357,2.76189217,3620.8,3620.6,0.6876]
["bitfinex","ETHUSD",1752834851517,2.76189217,3620.8,3620.7,7.229]
["bitfinex","ETHUSD",1752834851718,2.76176814,3620.9,3620.7,4.229]
["bitfinex","ETHUSD",1752834852026,2.76182059,3620.8,3620.7,4.229]
["bitfinex","ETHUSD",1752834852430,2.76189687,3620.7,3620.6,0.6876]
["bitfinex","ETHUSD",1752834852628,3.19049687,3620.7,3620.6,4.3666]
["bitfinex","ETHUSD",1752834853655,3.95569687,3620.7,3620.6,0.1376]
["bitfinex","ETHUSD",1752834853859,2.76204944,3620.5,3620.4,6.628]
["bitfinex","ETHUSD",1752834854163,2.76204944,3620.5,3620.4,10.857]
["bitfinex","ETHUSD",1752834854361,2.76198908,3620.6,3620.4,10.857]
["bitfinex","ETHUSD",1752834855040,3.5271254,3620.7,3620.5,0.55]
["bitfinex","ETHUSD",1752834855264,3.5271254,3620.7,3620.6,4.229]
["bitfinex","ETHUSD",1752834855452,2.7619254,3620.7,3620.6,4.229]
["bitfinex","ETHUSD",1752834856939,3.1905254,3620.7,3620.6,4.229]
["bitfinex","ETHUSD",1752834857436,2.76197315,3620.6,3620.5,0.6876]
["bitfinex","ETHUSD",1752834857642,2.76197315,3620.6,3620.5,4.9166]
["bitfinex","ETHUSD",1752834859472,2.76197315,3620.6,3620.5,0.6876]
["bitfinex","ETHUSD",1752834859772,2.76197315,3620.6,3620.5,4.9166]
["bitfinex","ETHUSD",1752834861267,2.76197315,3620.6,3620.5,0.6876]
["bitfinex","ETHUSD",1752834861567,3.51784944,3620.5,3620.4,6.628]
["bitfinex","ETHUSD",1752834861870,3.94694944,3620.5,3620.4,10.856]
["bitfinex","ETHUSD",1752834868194,2.76220202,3620.3,3620.2,0.14418523]
["bitfinex","ETHUSD",1752834868487,3.52677832,3620.2,3620.1,1e-08]
["bitfinex","ETHUSD",1752834868657,5.29172133,3620.2,3620.1,4.22900001]
["bitfinex","ETHUSD",1752834868855,5.72082133,3620.2,3620.1,4.22900001]
["bitfinex","ETHUSD",1752834869454,2.76288887,3619.4,3619.3,0.001]
["bitfinex","ETHUSD",1752834869766,2.76288887,3619.4,3619.3,4.23]
["bitfinex","ETHUSD",1752834869961,2.76250725,3619.9,3619.4,0.55]
["bitfinex","ETHUSD",1752834870162,0.8028,3620.3,3619.5,4.6582]
["bitfinex","ETHUSD",1752834870384,0.8028,3620.3,3619.6,0.55]
["bitfinex","ETHUSD",1752834870683,0.8028,3620.3,3619.7,4.229]
["bitfinex","ETHUSD",1752834870886,2.76258356,3619.8,3619.7,4.229]
["bitfinex","ETHUSD",1752834871051,0.4291,3619.8,3619.7,4.229]
["bitfinex","ETHUSD",1752834871257,3.19168356,3619.8,3619.7,4.229]
["bitfinex","ETHUSD",1752834871494,3.32928356,3619.8,3619.7,4.229]
["bitfinex","ETHUSD",1752834872194,2.90018356,3619.8,3619.7,4.229]
["bitfinex","ETHUSD",1752834874971,3.32928356,3619.8,3619.7,4.229]
["bitfinex","ETHUSD",1752834875385,2.76288887,3619.4,3619.3,0.001]
["bitfinex","ETHUSD",1752834875605,2.76288887,3619.4,3619.3,4.23]
["bitfinex","ETHUSD",1752834875983,2.76288887,3619.4,3619.3,4.6592]
["bitfinex","ETHUSD",1752834878879,2.76288887,3619.4,3619.3,4.23]
["bitfinex","ETHUSD",1752834879275,2.76288887,3619.4,3619.3,0.001]
["bitfinex","ETHUSD",1752834879632,2.90048887,3619.4,3619.3,4.23]
["bitfinex","ETHUSD",1752834879776,0.1376,3619.4,3619.3,4.23]
["bitfinex","ETHUSD",1752834879977,2.76287061,3619.5,3619.3,4.6592]
["bitfinex","ETHUSD",1752834880420,2.76288887,3619.4,3619.3,4.6592]
["bitfinex","ETHUSD",1752834880630,0.1376,3619.7,3619.3,4.6592]
["bitfinex","ETHUSD",1752834880830,0.8192,3620.2,3619.4,0.9792]
["bitfinex","ETHUSD",1752834881033,2.76266275,3619.7,3619.5,4.228]
["bitfinex","ETHUSD",1752834881331,2.76243093,3620.0,3619.6,4.6572]
["bitfinex","ETHUSD",1752834881628,2.76250725,3619.9,3619.7,0.4292]
["bitfinex","ETHUSD",1752834881832,2.76250725,3619.9,3619.8,4.229]
["bitfinex","ETHUSD",1752834883545,2.72250725,3619.9,3619.8,4.229]
["bitfinex","ETHUSD",1752834885636,2.72250725,3619.9,3619.4,0.55]
["bitfinex","ETHUSD",1752834885637,2.7627267,3619.7,3619.4,0.55]
["bitfinex","ETHUSD",1752834885780,2.76261706,3619.8,3619.5,4.228]
["bitfinex","ETHUSD",1752834885985,2.76244916,3620.0,3619.7,0.8184]
["bitfinex","ETHUSD",1752834885986,2.76243093,3620.0,3619.7,0.8184]
["bitfinex","ETHUSD",1752834886187,2.76243093,3620.0,3619.8,4.228]
["bitfinex","ETHUSD",1752834886929,2.76250725,3619.9,3619.8,4.228]
["bitfinex","ETHUSD",1752834887234,2.76245946,3620.0,3619.8,4.228]
["bitfinex","ETHUSD",1752834887732,2.76250725,3619.9,3619.8,4.6572]
["bitfinex","ETHUSD",1752834887900,2.76245119,3620.0,3619.8,4.6572]
["bitfinex","ETHUSD",1752834888551,2.76250725,3619.9,3619.8,4.6572]
["bitfinex","ETHUSD",1752834888690,2.76250725,3619.9,3619.8,4.228]
["bitfinex","ETHUSD",1752834889037,0.1376,3620.3,3619.8,4.228]
["bitfinex","ETHUSD",1752834889038,2.76245543,3620.0,3619.8,4.228]
["bitfinex","ETHUSD",1752834889336,2.76250725,3619.9,3619.8,4.228]
["bitfinex","ETHUSD",1752834892158,0.1376,3620.3,3619.9,0.55]
["bitfinex","ETHUSD",1752834892442,2.76221397,3620.3,3620.0,4.8017]
["bitfinex","ETHUSD",1752834892644,2.76214527,3620.4,3620.0,4.3656]
["bitfinex","ETHUSD",1752834892796,2.76214527,3620.4,3620.1,0.4361]
["bitfinex","ETHUSD",1752834893134,2.76214527,3620.4,3620.2,4.6641]
["bitfinex","ETHUSD",1752834893894,2.76220202,3620.3,3620.2,4.6641]
["bitfinex","ETHUSD",1752834894476,2.76220202,3620.3,3620.2,4.228]
["bitfinex","ETHUSD",1752834894607,2.76411793,3620.5,3620.2,4.228]
["bitfinex","ETHUSD",1752834894608,0.002,3620.5,3620.3,0.55]
["bitfinex","ETHUSD",1752834894815,0.002,3620.5,3620.4,5.2131]
["bitfinex","ETHUSD",1752834895017,0.002,3620.5,3620.4,7.86814463]
["bitfinex","ETHUSD",1752834895203,0.002,3620.5,3620.4,8.00574463]
["bitfinex","ETHUSD",1752834895913,0.002,3620.5,3620.4,6.1391]
["bitfinex","ETHUSD",1752834897624,0.002,3620.5,3620.4,4.9146]
["bitfinex","ETHUSD",1752834897825,0.002,3620.5,3620.4,5.3507]
["bitfinex","ETHUSD",1752834900093,2.76404944,3620.5,3620.4,5.3507]
["bitfinex","ETHUSD",1752834900299,2.76404944,3620.5,3620.4,4.3646]
["bitfinex","ETHUSD",1752834900536,3.86233811,3620.5,3620.4,4.227]
["bitfinex","ETHUSD",1752834901392,3.39703811,3620.5,3620.4,4.227]
["bitfinex","ETHUSD",1752834902227,3.86233811,3620.5,3620.4,4.227]
["bitfinex","ETHUSD",1752834903147,3.39703811,3620.5,3620.4,4.227]
["bitfinex","ETHUSD",1752834903355,2.76404944,3620.5,3620.4,4.227]
["bitfinex","ETHUSD",1752834903552,2.76258356,3619.8,3619.7,0.1376]
["bitfinex","ETHUSD",1752834903852,2.76258356,3619.8,3619.7,7.9136]
["bitfinex","ETHUSD",1752834904253,2.76258356,3619.8,3619.7,0.1376]
["bitfinex","ETHUSD",1752834904460,2.76258356,3619.8,3619.7,4.3636]
["bitfinex","ETHUSD",1752834905356,3.51745309,3620.2,3619.7,4.3636]
["bitfinex","ETHUSD",1752834905536,2.76255689,3619.9,3619.7,4.3636]
["bitfinex","ETHUSD",1752834905854,2.76252647,3619.9,3619.7,4.3636]
["bitfinex","ETHUSD",1752834906159,2.76235463,3620.1,3619.8,0.4361]
["bitfinex","ETHUSD",1752834906359,2.76235463,3620.1,3619.9,0.55]
["bitfinex","ETHUSD",1752834906535,2.76235463,3620.1,3620.0,4.6621]
["bitfinex","ETHUSD",1752834907452,2.76235463,3620.1,3620.0,4.226]
["bitfinex","ETHUSD",1752834907845,4.03535463,3620.1,3620.0,4.226]
["bitfinex","ETHUSD",1752834908026,4.85271495,3620.1,3620.0,4.226]
["bitfinex","ETHUSD",1752834908854,3.57971495,3620.1,3620.0,4.226]
["bitfinex","ETHUSD",1752834909060,2.76235463,3620.1,3620.0,4.226]
["bitfinex","ETHUSD",1752834914072,3.56845463,3620.1,3620.0,4.226]
["bitfinex","ETHUSD",1752834914235,2.76258356,3619.8,3619.3,0.001]
["bitfinex","ETHUSD",1752834914441,2.76280848,3619.6,3619.4,4.226]
["bitfinex","ETHUSD",1752834914661,2.76280848,3619.6,3619.5,0.4361]
["bitfinex","ETHUSD",1752834916662,2.76281254,3619.5,3619.4,7.226]
["bitfinex","ETHUSD",1752834916860,2.76281254,3619.5,3619.4,7.6621]
["bitfinex","ETHUSD",1752834917061,2.76281254,3619.5,3619.4,7.226]
["bitfinex","ETHUSD",1752834917277,2.76281254,3619.5,3619.4,4.226]
["bitfinex","ETHUSD",1752834917494,2.76288887,3619.4,3619.3,0.6886]
["bitfinex","ETHUSD",1752834917695,2.76288887,3619.4,3619.3,4.9146]
["bitfinex","ETHUSD",1752834918987,2.76288887,3619.4,3619.3,5.3507]
["bitfinex","ETHUSD",1752834919373,2.76288887,3619.4,3619.3,4.9146]
["bitfinex","ETHUSD",1752834919572,4.08685321,3619.4,3619.3,0.1386]
["bitfinex","ETHUSD",1752834919774,4.08685321,3619.4,3619.3,4.227]
["bitfinex","ETHUSD",1752834920177,4.55215321,3619.4,3619.3,0.001]
["bitfinex","ETHUSD",1752834920375,4.55215321,3619.4,3619.3,4.227]
["bitfinex","ETHUSD",1752834920579,3.53428887,3619.4,3619.3,4.227]
["bitfinex","ETHUSD",1752834921877,3.99248887,3619.4,3619.3,0.001]
["bitfinex","ETHUSD",1752834922086,3.99248887,3619.4,3619.3,4.227]
["bitfinex","ETHUSD",1752834923314,3.53428887,3619.4,3619.3,0.001]
["bitfinex","ETHUSD",1752834923647,4.62219321,3619.4,3619.3,0.001]
["bitfinex","ETHUSD",1752834929032,4.16399321,3619.4,3619.3,0.001]
["bitfinex","ETHUSD",1752834929527,3.39259321,3619.4,3619.3,0.001]
["bitfinex","ETHUSD",1752834930114,2.76288887,3619.4,3619.3,0.001]
["bitfinex","ETHUSD",1752834930315,2.76288887,3619.4,3619.3,0.7858]
["bitfinex","ETHUSD",1752834930555,2.76285736,3619.5,3619.3,1.23]
["bitfinex","ETHUSD",1752834930851,2.76285736,3619.5,3619.4,0.4442]
["bitfinex","ETHUSD",1752834931550,2.76285736,3619.5,3619.3,0.7858]
["bitfinex","ETHUSD",1752834931551,2.76288887,3619.4,3619.3,0.001]
["bitfinex","ETHUSD",1752834931951,2.76288887,3619.4,3619.3,0.4452]
["bitfinex","ETHUSD",1752834932352,0.1376,3619.8,3619.3,0.4452]
["bitfinex","ETHUSD",1752834932553,2.76281254,3619.5,3619.4,0.4442]
["bitfinex","ETHUSD",1752834933621,2.76288887,3619.4,3619.3,0.001]
["bitfinex","ETHUSD",1752834934038,2.76288887,3619.4,3619.3,4.227]
["bitfinex","ETHUSD",1752834934438,3.40945901,3619.4,3619.3,4.227]
["bitfinex","ETHUSD",1752834934639,3.40945901,3619.4,3619.3,0.001]
["bitfinex","ETHUSD",1752834934845,3.40945901,3619.4,3619.3,4.227]
["bitfinex","ETHUSD",1752834935557,2.76288887,3619.4,3619.3,4.227]
["bitfinex","ETHUSD",1752834935734,2.76288887,3619.4,3619.3,0.001]
["bitfinex","ETHUSD",1752834935935,3.22108887,3619.4,3619.3,4.227]
["bitfinex","ETHUSD",1752834936532,2.76288887,3619.4,3619.3,4.227]
["bitfinex","ETHUSD",1752834937835,3.97418887,3619.4,3619.3,0.001]
["bitfinex","ETHUSD",1752834938040,4.54051901,3619.4,3619.3,0.001]
["bitfinex","ETHUSD",1752834938841,3.51614155,3619.2,3619.1,0.001]
["bitfinex","ETHUSD",1752834939470,3.97434155,3619.2,3619.1,0.001]
["bitfinex","ETHUSD",1752834939684,5.79849463,3619.2,3619.1,0.001]
["bitfinex","ETHUSD",1752834940401,5.34029463,3619.2,3619.1,0.001]
["bitfinex","ETHUSD",1752834940696,5.79849463,3619.2,3619.1,0.001]
["bitfinex","ETHUSD",1752834941459,5.79849463,3619.2,3619.1,1e-08]
["bitfinex","ETHUSD",1752834941764,10.02449463,3619.2,3619.1,1e-08]
["bitfinex","ETHUSD",1752834944014,2.76357606,3618.5,3618.4,1e-08]
["bitfinex","ETHUSD",1752834944162,2.76365244,3618.4,3618.3,1e-08]
["bitfinex","ETHUSD",1752834944362,7.00735244,3618.4,3618.3,1e-08]
["bitfinex","ETHUSD",1752834944819,0.7855,3617.8,3617.7,0.001]
["bitfinex","ETHUSD",1752834944985,15.95076843,3617.8,3617.7,0.001]
["bitfinex","ETHUSD",1752834945184,16.40896843,3617.8,3617.7,0.001]
["bitfinex","ETHUSD",1752834946797,16.40896843,3617.8,3617.1,0.001]
["bitfinex","ETHUSD",1752834946798,2.76434001,3617.5,3617.1,0.001]
["bitfinex","ETHUSD",1752834947015,8.48929016,3617.5,3617.1,0.001]
["bitfinex","ETHUSD",1752834947221,8.94749016,3617.5,3617.1,0.001]
["bitfinex","ETHUSD",1752834947814,4.72149016,3617.5,3617.1,0.001]
["bitfinex","ETHUSD",1752834948007,8.94849016,3617.5,3617.4,1e-08]
["bitfinex","ETHUSD",1752834948578,4.72149016,3617.5,3617.4,1e-08]
["bitfinex","ETHUSD",1752834948786,8.94849016,3617.5,3617.4,1e-08]
["bitfinex","ETHUSD",1752834949708,4.72149016,3617.5,3617.4,1e-08]
["bitfinex","ETHUSD",1752834949882,8.94849016,3617.5,3617.4,1e-08]
["bitfinex","ETHUSD",1752834950426,8.49029016,3617.5,3617.4,1e-08]
["bitfinex","ETHUSD",1752834951595,4.26329016,3617.5,3617.4,1e-08]
["bitfinex","ETHUSD",1752834951794,8.49129016,3617.5,3617.4,1e-08]
["bitfinex","ETHUSD",1752834951984,8.94839016,3617.5,3617.4,1e-08]
["bitfinex","ETHUSD",1752834952193,4.26329016,3617.5,3617.4,1e-08]
["bitfinex","ETHUSD",1752834952399,7.76174001,3617.5,3617.4,1e-08]
["bitfinex","ETHUSD",1752834953204,8.21884001,3617.5,3617.4,1e-08]
["bitfinex","ETHUSD",1752834954318,3.53374001,3617.5,3617.4,1e-08]
["bitfinex","ETHUSD",1752834954648,7.76174001,3617.5,3617.4,1e-08]
["bitfinex","ETHUSD",1752834954863,8.21884001,3617.5,3617.4,1e-08]
["bitfinex","ETHUSD",1752834955016,9.59356022,3617.5,3617.4,1e-08]
["bitfinex","ETHUSD",1752834956129,9.13646022,3617.5,3617.4,1e-08]
["bitfinex","ETHUSD",1752834956550,4.90846022,3617.5,3617.4,1e-08]
["bitfinex","ETHUSD",1752834957413,9.13646022,3617.5,3617.4,1e-08]
["bitfinex","ETHUSD",1752834958243,4.90846022,3617.5,3617.4,1e-08]
["bitfinex","ETHUSD",1752834958445,9.13646022,3617.5,3617.4,1e-08]
["bitfinex","ETHUSD",1752834959357,2.76464571,3617.1,3617.0,0.42638048]
["bitfinex","ETHUSD",1752834959555,2.76472214,3617.0,3616.9,0.001]
["bitfinex","ETHUSD",1752834960341,2.90232214,3617.0,3616.9,0.001]
["bitfinex","ETHUSD",1752834960542,2.90232214,3617.0,3616.9,0.7831]
["bitfinex","ETHUSD",1752834960878,2.90200672,3617.5,3616.9,0.9207]
["bitfinex","ETHUSD",1752834961076,2.7643721,3617.5,3617.1,0.79]
["bitfinex","ETHUSD",1752834961245,2.76441693,3617.4,3617.2,0.4105748]
["bitfinex","ETHUSD",1752834961446,2.76441693,3617.4,3617.3,0.4276]
["bitfinex","ETHUSD",1752834961675,2.76436815,3617.5,3617.3,0.4276]
["bitfinex","ETHUSD",1752834962183,2.90179832,3617.7,3617.4,0.772]
["bitfinex","ETHUSD",1752834962184,2.76427749,3617.6,3617.4,0.772]
["bitfinex","ETHUSD",1752834962383,0.1376,3617.7,3617.5,0.4276]
["bitfinex","ETHUSD",1752834962585,2.90178849,3617.7,3617.5,0.4276]
["bitfinex","ETHUSD",1752834962892,2.76420687,3617.7,3617.5,0.4276]
["bitfinex","ETHUSD",1752834963384,2.76414201,3617.8,3617.5,0.4276]
["bitfinex","ETHUSD",1752834963738,2.76418837,3617.7,3617.5,0.4276]
["bitfinex","ETHUSD",1752834964584,2.76414065,3617.8,3617.5,0.4276]
["bitfinex","ETHUSD",1752834964972,2.76405014,3617.9,3617.5,1.13777672]
["bitfinex","ETHUSD",1752834965171,2.76418719,3617.7,3617.6,0.4276]
["bitfinex","ETHUSD",1752834965680,2.76412133,3617.8,3617.6,0.4276]
["bitfinex","ETHUSD",1752834966485,2.76406555,3617.9,3617.7,0.4276]
["bitfinex","ETHUSD",1752834966985,2.76405017,3617.9,3617.7,0.4276]
["bitfinex","ETHUSD",1752834967139,2.76411078,3617.8,3617.7,0.4276]
["bitfinex","ETHUSD",1752834967581,2.90156844,3618.0,3617.4,0.9096]
["bitfinex","ETHUSD",1752834967582,2.76434001,3617.5,3617.4,0.9096]
["bitfinex","ETHUSD",1752834967792,2.76434001,3617.5,3617.4,5.1376]
["bitfinex","ETHUSD",1752834967945,2.76434001,3617.5,3617.4,5.5652]
["bitfinex","ETHUSD",1752834968862,2.76415583,3617.8,3617.4,5.5652]
["bitfinex","ETHUSD",1752834969064,2.76418932,3617.7,3617.5,0.4276]
["bitfinex","ETHUSD",1752834969556,2.76411078,3617.8,3617.5,0.4276]
["bitfinex","ETHUSD",1752834970582,2.76434001,3617.5,3617.4,5.1376]
["bitfinex","ETHUSD",1752834970766,2.76429169,3617.6,3617.4,5.1376]
["bitfinex","ETHUSD",1752834970988,2.76419573,3617.7,3617.5,0.55]
["bitfinex","ETHUSD",1752834971165,2.7642636,3617.6,3617.5,0.9776]
["bitfinex","ETHUSD",1752834971350,2.7642636,3617.6,3617.5,0.55]
["bitfinex","ETHUSD",1752834971882,2.7642636,3617.6,3617.5,0.9776]
["bitfinex","ETHUSD",1752834974758,0.1376,3618.0,3617.5,0.9776]
["bitfinex","ETHUSD",1752834974993,2.7642636,3617.6,3617.5,0.55]
["bitfinex","ETHUSD",1752834975593,2.7642636,3617.6,3617.5,0.9776]
["bitfinex","ETHUSD",1752834975813,2.90161378,3618.0,3617.5,0.9776]
["bitfinex","ETHUSD",1752834975974,2.7640382,3617.9,3617.5,1.19129725]
["bitfinex","ETHUSD",1752834976171,2.7640382,3617.9,3617.6,0.4276]
["bitfinex","ETHUSD",1752834976407,2.7642067,3617.7,3617.6,0.4276]
["bitfinex","ETHUSD",1752834978991,2.76403599,3617.9,3617.7,0.55]
["bitfinex","ETHUSD",1752834979186,2.76403599,3617.9,3617.8,4.6546]
["bitfinex","ETHUSD",1752834982573,2.76403599,3617.9,3617.8,4.227]
["bitfinex","ETHUSD",1752834983781,2.76403599,3617.9,3617.8,4.6642]
["bitfinex","ETHUSD",1752834984372,2.76403599,3617.9,3617.8,4.227]
["bitfinex","ETHUSD",1752834985485,2.76403599,3617.9,3617.8,4.6642]
["bitfinex","ETHUSD",1752834988734,2.76403599,3617.9,3617.8,4.227]
["bitfinex","ETHUSD",1752834992522,3.58453599,3617.9,3617.8,4.227]
["bitfinex","ETHUSD",1752834992728,4.26561853,3617.9,3617.8,4.227]
["bitfinex","ETHUSD",1752834992910,1.50158254,3617.9,3617.2,0.1376]
["bitfinex","ETHUSD",1752834993122,2.76472214,3617.0,3616.5,0.93910452]
["bitfinex","ETHUSD",1752834993303,2.76472214,3617.0,3616.9,4.227]
["bitfinex","ETHUSD",1752834994000,2.76472214,3617.0,3616.9,4.6642]
["bitfinex","ETHUSD",1752834994503,2.76472214,3617.0,3616.9,4.227]
["bitfinex","ETHUSD",1752834995543,2.90232214,3617.0,3616.9,4.227]
["bitfinex","ETHUSD",1752834996831,2.76465998,3617.1,3616.9,5.2142]
["bitfinex","ETHUSD",1752834997039,0.1376,3617.4,3617.2,0.55]
["bitfinex","ETHUSD",1752834997360,0.1376,3617.4,3617.3,4.6632]
["bitfinex","ETHUSD",1752834997361,2.76441643,3617.4,3617.3,4.6632]
["bitfinex","ETHUSD",1752834997762,2.76441643,3617.4,3617.3,4.226]
["bitfinex","ETHUSD",1752834998059,2.76472214,3617.0,3616.9,0.1386]
["bitfinex","ETHUSD",1752834998361,0.1376,3617.2,3617.0,0.4372]
["bitfinex","ETHUSD",1752834998567,2.76411494,3617.8,3617.0,0.8048]
["bitfinex","ETHUSD",1752834998862,2.76449462,3617.3,3617.1,0.9872]
["bitfinex","ETHUSD",1752834999158,2.76441782,3617.4,3617.2,4.6632]
["bitfinex","ETHUSD",1752834999359,2.76441782,3617.4,3617.3,0.4372]
["bitfinex","ETHUSD",1752835000471,2.90194668,3617.5,3617.3,0.4372]
["bitfinex","ETHUSD",1752835000783,2.76420111,3617.7,3617.4,0.4372]
["bitfinex","ETHUSD",1752835000980,2.90180111,3617.7,3617.5,4.226]
["bitfinex","ETHUSD",1752835001162,2.90180111,3617.7,3617.6,0.4372]
["bitfinex","ETHUSD",1752835001481,0.1376,3617.7,3617.5,4.226]
["bitfinex","ETHUSD",1752835001692,0.002,3618.4,3617.7,0.55]
["bitfinex","ETHUSD",1752835001977,2.76396898,3618.0,3617.8,4.226]
["bitfinex","ETHUSD",1752835002144,2.76396898,3618.0,3617.9,0.4372]
["bitfinex","ETHUSD",1752835004879,2.76389841,3618.1,3617.9,0.4372]
["bitfinex","ETHUSD",1752835005088,2.76395798,3618.0,3617.9,0.4372]
["bitfinex","ETHUSD",1752835006486,0.1376,3618.2,3617.9,0.4372]
["bitfinex","ETHUSD",1752835006673,2.76392525,3618.1,3617.9,0.55]
["bitfinex","ETHUSD",1752835006867,2.76392525,3618.1,3618.0,0.4372]
["bitfinex","ETHUSD",1752835007087,2.76388159,3618.1,3618.0,0.4372]
["bitfinex","ETHUSD",1752835007379,0.1376,3618.2,3618.0,0.4372]
["bitfinex","ETHUSD",1752835007581,0.002,3618.4,3618.1,4.226]
["bitfinex","ETHUSD",1752835007786,2.76372882,3618.3,3618.1,4.6632]
["bitfinex","ETHUSD",1752835008456,2.7638052,3618.2,3618.1,4.6632]
["bitfinex","ETHUSD",1752835010596,2.76376191,3618.3,3618.1,4.6632]
["bitfinex","ETHUSD",1752835010804,2.7638052,3618.2,3618.1,4.6632]
["bitfinex","ETHUSD",1752835011502,2.76374967,3618.3,3618.1,4.6632]
["bitfinex","ETHUSD",1752835011663,2.76374967,3618.3,3618.1,4.226]
["bitfinex","ETHUSD",1752835011867,2.76374967,3618.3,3618.2,0.431]
["bitfinex","ETHUSD",1752835012804,2.76374967,3618.3,3618.2,4.656]
["bitfinex","ETHUSD",1752835013506,0.002,3618.4,3618.3,1.3463]
["bitfinex","ETHUSD",1752835013802,0.002,3618.4,3618.3,1.7773]
["bitfinex","ETHUSD",1752835013968,0.002,3618.4,3618.3,4.7062661]
["bitfinex","ETHUSD",1752835014170,0.002,3618.4,3618.3,1.94253728]
["bitfinex","ETHUSD",1752835014370,0.002,3618.4,3618.3,4.91532432]
["bitfinex","ETHUSD",1752835014604,0.002,3618.4,3618.3,6.1446676]
["bitfinex","ETHUSD",1752835014906,0.002,3618.4,3618.3,9.11703032]
["bitfinex","ETHUSD",1752835015894,0.002,3618.4,3618.3,6.3533015]
["bitfinex","ETHUSD",1752835016702,0.002,3618.4,3618.3,9.11703032]
["bitfinex","ETHUSD",1752835018217,0.002,3618.4,3618.3,6.3533015]
["bitfinex","ETHUSD",1752835019706,0.002,3618.4,3618.3,10.5773015]
["bitfinex","ETHUSD",1752835020925,2.76565244,3618.4,3618.3,4.224]
["bitfinex","ETHUSD",1752835021214,2.76403438,3617.9,3617.8,0.431]
["bitfinex","ETHUSD",1752835021421,2.76403438,3617.9,3617.8,4.3616]
["bitfinex","ETHUSD",1752835021725,3.21040076,3618.4,3617.2,1.1821]
["bitfinex","ETHUSD",1752835021726,2.76394496,3618.1,3617.2,1.1821]
["bitfinex","ETHUSD",1752835021905,2.76441845,3617.4,3617.3,4.224]
["bitfinex","ETHUSD",1752835022081,2.76441845,3617.4,3617.3,4.3616]
["bitfinex","ETHUSD",1752835022281,2.76441845,3617.4,3617.3,0.1376]
["bitfinex","ETHUSD",1752835022521,2.76464571,3617.1,3617.0,0.1376]
["bitfinex","ETHUSD",1752835022690,2.76464571,3617.1,3617.0,4.3616]
["bitfinex","ETHUSD",1752835022898,2.76464571,3617.1,3617.0,4.224]
["bitfinex","ETHUSD",1752835023101,2.76458792,3617.2,3617.0,4.655]
["bitfinex","ETHUSD",1752835023420,2.90209315,3617.3,3617.0,4.224]
["bitfinex","ETHUSD",1752835023719,2.76456928,3617.2,3617.0,4.224]
["bitfinex","ETHUSD",1752835024086,2.76464571,3617.1,3617.0,4.655]
["bitfinex","ETHUSD",1752835025721,2.76459355,3617.2,3617.0,4.655]
["bitfinex","ETHUSD",1752835026221,2.76464571,3617.1,3617.0,4.655]
["bitfinex","ETHUSD",1752835026585,2.76460013,3617.2,3617.0,4.655]
["bitfinex","ETHUSD",1752835026820,2.76464571,3617.1,3617.0,4.655]
["bitfinex","ETHUSD",1752835026995,2.76458376,3617.2,3617.0,4.655]
["bitfinex","ETHUSD",1752835028026,2.76464571,3617.1,3617.0,4.655]
["bitfinex","ETHUSD",1752835028814,0.1376,3617.3,3617.0,4.655]
["bitfinex","ETHUSD",1752835028815,2.76458727,3617.2,3617.0,4.655]
["bitfinex","ETHUSD",1752835029625,2.76472214,3617.0,3616.9,0.001]
["bitfinex","ETHUSD",1752835029928,2.76472214,3617.0,3616.9,4.225]
["bitfinex","ETHUSD",1752835031220,2.76470835,3617.1,3616.9,4.225]
["bitfinex","ETHUSD",1752835031527,2.76472209,3617.1,3616.9,4.225]
["bitfinex","ETHUSD",1752835031713,2.76472214,3617.0,3616.9,4.225]
["bitfinex","ETHUSD",1752835033030,4.60551227,3617.0,3616.9,4.225]
["bitfinex","ETHUSD",1752835035032,4.60551227,3617.0,3616.9,0.001]
["bitfinex","ETHUSD",1752835035218,4.60551227,3617.0,3616.9,4.225]
["bitfinex","ETHUSD",1752835035840,3.33141227,3617.0,3616.9,4.225]
["bitfinex","ETHUSD",1752835036137,2.76472214,3617.0,3616.9,4.656]
["bitfinex","ETHUSD",1752835036338,2.76472214,3617.0,3616.9,4.225]
["bitfinex","ETHUSD",1752835039442,3.99072214,3617.0,3616.9,4.225]
["bitfinex","ETHUSD",1752835039750,4.66625227,3617.0,3616.9,4.225]
["bitfinex","ETHUSD",1752835040044,4.22155227,3617.0,3616.9,4.225]
["bitfinex","ETHUSD",1752835041239,4.22155227,3617.0,3616.9,0.001]
["bitfinex","ETHUSD",1752835041240,4.65415227,3617.0,3616.9,0.001]
["bitfinex","ETHUSD",1752835041431,4.65415227,3617.0,3616.9,4.225]
["bitfinex","ETHUSD",1752835041941,4.65415227,3617.0,3616.9,0.001]
["bitfinex","ETHUSD",1752835044273,2.76495147,3616.7,3616.6,4.224]
["bitfinex","ETHUSD",1752835044548,2.76495147,3616.7,3616.5,4.225]
["bitfinex","ETHUSD",1752835044549,2.90262792,3616.6,3616.5,4.225]
["bitfinex","ETHUSD",1752835044705,3.33522792,3616.6,3616.5,4.225]
["bitfinex","ETHUSD",1752835044910,2.76510438,3616.5,3616.4,0.001]
["bitfinex","ETHUSD",1752835045125,3.19770438,3616.5,3616.4,4.225]
["bitfinex","ETHUSD",1752835045326,2.76518084,3616.4,3616.3,1e-08]
["bitfinex","ETHUSD",1752835045627,4.09578084,3616.4,3616.3,1e-08]
["bitfinex","ETHUSD",1752835047262,8.31978084,3616.4,3616.3,1e-08]
["bitfinex","ETHUSD",1752835047549,11.31978084,3616.4,3616.3,1e-08]
["bitfinex","ETHUSD",1752835047920,11.76401593,3615.6,3615.5,0.001]
["bitfinex","ETHUSD",1752835048473,12.19661593,3615.6,3615.5,0.001]
["bitfinex","ETHUSD",1752835048763,2.76579267,3615.6,3615.5,0.001]
["bitfinex","ETHUSD",1752835052853,3.51594352,3616.0,3615.5,0.43]
["bitfinex","ETHUSD",1752835052854,0.1376,3615.7,3615.5,0.43]
["bitfinex","ETHUSD",1752835053262,2.76579267,3615.6,3615.5,0.43]
["bitfinex","ETHUSD",1752835053558,2.76579267,3615.6,3615.5,0.001]
["bitfinex","ETHUSD",1752835058668,0.1376,3615.7,3615.5,0.001]
["bitfinex","ETHUSD",1752835058867,2.76579267,3615.6,3615.5,0.001]
["bitfinex","ETHUSD",1752835059071,0.7778,3616.3,3615.6,0.979]
["bitfinex","ETHUSD",1752835059231,2.76513663,3616.5,3616.1,0.55]
["bitfinex","ETHUSD",1752835059431,2.76533377,3616.2,3616.1,4.775]
["bitfinex","ETHUSD",1752835061457,2.90284862,3616.4,3615.8,0.1376]
["bitfinex","ETHUSD",1752835061458,2.7655632,3615.9,3615.8,0.1376]
["bitfinex","ETHUSD",1752835061703,2.7655632,3615.9,3615.8,4.225]
["bitfinex","ETHUSD",1752835062203,2.90310744,3616.0,3615.8,4.225]
["bitfinex","ETHUSD",1752835062500,2.76541024,3616.1,3615.9,0.979]
["bitfinex","ETHUSD",1752835062814,2.76548672,3616.0,3615.9,0.55]
["bitfinex","ETHUSD",1752835063295,2.76563969,3615.8,3615.7,4.225]
["bitfinex","ETHUSD",1752835065406,2.76579267,3615.6,3615.5,0.001]
["bitfinex","ETHUSD",1752835065622,2.76579267,3615.6,3615.5,4.226]
["bitfinex","ETHUSD",1752835066120,4.07135223,3615.6,3615.5,0.001]
["bitfinex","ETHUSD",1752835068205,3.63875223,3615.6,3615.5,0.001]
["bitfinex","ETHUSD",1752835068990,4.07135223,3615.6,3615.5,0.001]
["bitfinex","ETHUSD",1752835069506,4.84465223,3615.6,3615.5,0.001]
["bitfinex","ETHUSD",1752835069937,2.90346917,3615.5,3615.4,0.002]
["bitfinex","ETHUSD",1752835070106,4.94673724,3615.5,3615.4,0.002]
["bitfinex","ETHUSD",1752835070741,4.94673724,3615.5,3615.4,1e-08]
["bitfinex","ETHUSD",1752835070742,9.17173724,3615.5,3615.4,1e-08]
["bitfinex","ETHUSD",1752835071253,12.17173724,3615.5,3615.4,1e-08]
["bitfinex","ETHUSD",1752835071393,12.17173724,3615.5,3614.6,0.002]
["bitfinex","ETHUSD",1752835071394,2.76648131,3614.7,3614.6,0.002]
["bitfinex","ETHUSD",1752835071695,11.73390457,3614.7,3614.6,0.002]
["bitfinex","ETHUSD",1752835071889,13.03058017,3614.7,3614.6,0.002]
["bitfinex","ETHUSD",1752835072129,2.90415784,3614.6,3614.5,0.002]
["bitfinex","ETHUSD",1752835072305,7.12915784,3614.6,3614.5,0.002]
["bitfinex","ETHUSD",1752835072535,7.58245784,3614.6,3614.5,0.002]
["bitfinex","ETHUSD",1752835072721,9.2095174,3614.6,3614.5,1e-08]
["bitfinex","ETHUSD",1752835072895,2.76694059,3614.1,3614.0,1e-08]
["bitfinex","ETHUSD",1752835073239,15.96356385,3614.1,3614.0,1e-08]
["bitfinex","ETHUSD",1752835073527,16.41686385,3614.1,3614.0,1e-08]
["bitfinex","ETHUSD",1752835074847,0.7946,3613.6,3612.5,11.6516]
["bitfinex","ETHUSD",1752835075135,2.76801284,3612.7,3612.6,0.4282]
["bitfinex","ETHUSD",1752835075494,2.76751726,3613.4,3612.6,3.4282]
["bitfinex","ETHUSD",1752835075697,1.15077585,3613.6,3612.6,3.0]
["bitfinex","ETHUSD",1752835076013,1.15077585,3613.6,3612.5,11.6516]
["bitfinex","ETHUSD",1752835076014,2.76808946,3612.6,3612.5,0.55]
["bitfinex","ETHUSD",1752835076348,2.76816608,3612.5,3612.4,0.4282]
["bitfinex","ETHUSD",1752835076494,2.76831935,3612.3,3612.2,1.3688]
["bitfinex","ETHUSD",1752835076833,2.76831935,3612.3,3612.2,5.473]
["bitfinex","ETHUSD",1752835077035,2.76831935,3612.3,3612.2,6.023]
["bitfinex","ETHUSD",1752835077529,2.76831935,3612.3,3612.2,4.6542]
["bitfinex","ETHUSD",1752835077935,2.76798665,3612.8,3611.9,1.02938189]
["bitfinex","ETHUSD",1752835078106,2.76870258,3611.8,3611.7,0.8188]
["bitfinex","ETHUSD",1752835078434,2.76854928,3612.0,3611.4,0.14445928]
["bitfinex","ETHUSD",1752835078603,2.76870258,3611.8,3611.7,0.4282]
["bitfinex","ETHUSD",1752835078811,2.76878932,3611.7,3611.3,0.21180681]
["bitfinex","ETHUSD",1752835079016,3.57068088,3612.4,3611.2,4.9997]
["bitfinex","ETHUSD",1752835079017,0.8024,3612.4,3611.4,0.55]
["bitfinex","ETHUSD",1752835079337,2.76888459,3611.6,3611.2,5.77660572]
["bitfinex","ETHUSD",1752835079541,1.62739809,3612.4,3611.5,0.4282]
["bitfinex","ETHUSD",1752835079700,3.63047605,3612.3,3611.5,0.4282]
["bitfinex","ETHUSD",1752835079901,2.76882613,3611.7,3611.3,3.0]
["bitfinex","ETHUSD",1752835080124,1.3154567,3612.3,3611.4,0.9782]
["bitfinex","ETHUSD",1752835080323,8.18402326,3612.8,3611.6,0.55]
["bitfinex","ETHUSD",1752835080324,2.76852905,3612.1,3611.6,0.55]
["bitfinex","ETHUSD",1752835080523,4.232,3612.6,3611.6,0.9782]
["bitfinex","ETHUSD",1752835080524,2.76870523,3611.8,3611.6,0.9782]
["bitfinex","ETHUSD",1752835080702,4.232,3612.6,3611.5,0.7509]
["bitfinex","ETHUSD",1752835081026,2.76908592,3611.3,3610.7,6.641]
["bitfinex","ETHUSD",1752835081211,0.4533,3611.7,3611.0,4.235]
["bitfinex","ETHUSD",1752835081534,2.76923119,3611.2,3611.0,4.235]
["bitfinex","ETHUSD",1752835081720,2.76923928,3611.1,3611.0,4.235]
["bitfinex","ETHUSD",1752835082035,4.235,3612.0,3610.9,0.14451019]
["bitfinex","ETHUSD",1752835082036,2.76931597,3611.0,3610.9,0.14451019]
["bitfinex","ETHUSD",1752835082439,0.8121,3611.9,3610.9,0.57271019]
["bitfinex","ETHUSD",1752835082611,5.0491,3611.9,3610.9,0.4282]
["bitfinex","ETHUSD",1752835082812,2.76870258,3611.8,3610.9,0.4282]
["bitfinex","ETHUSD",1752835082999,2.76931597,3611.0,3610.9,0.4282]
["bitfinex","ETHUSD",1752835083206,2.76931597,3611.0,3610.8,4.236]
["bitfinex","ETHUSD",1752835083435,2.76902137,3611.4,3610.8,4.236]
["bitfinex","ETHUSD",1752835083436,2.76939267,3610.9,3610.8,4.6642]
["bitfinex","ETHUSD",1752835083604,2.7692507,3611.1,3610.8,4.6642]
["bitfinex","ETHUSD",1752835083801,0.8121,3611.9,3610.9,0.4282]
["bitfinex","ETHUSD",1752835084009,0.8121,3612.2,3611.2,0.55]
["bitfinex","ETHUSD",1752835084249,0.8121,3612.2,3611.3,4.6642]
["bitfinex","ETHUSD",1752835084542,2.76873208,3611.8,3611.3,4.6642]
["bitfinex","ETHUSD",1752835084708,0.8121,3612.2,3611.4,0.4282]
["bitfinex","ETHUSD",1752835085058,0.8121,3612.2,3611.1,0.7509]
["bitfinex","ETHUSD",1752835085059,1.77041,3612.2,3611.1,0.7509]
["bitfinex","ETHUSD",1752835085335,1.77041,3612.2,3610.6,3.0]
["bitfinex","ETHUSD",1752835085336,2.76923853,3611.2,3610.8,0.7874]
["bitfinex","ETHUSD",1752835085504,2.76939267,3610.9,3610.8,0.7874]
["bitfinex","ETHUSD",1752835085704,2.90779267,3610.9,3610.8,4.24]
["bitfinex","ETHUSD",1752835086718,0.1384,3610.9,3610.8,4.6682]
["bitfinex","ETHUSD",1752835087425,2.90779267,3610.9,3610.8,4.6682]
["bitfinex","ETHUSD",1752835087998,2.90779267,3610.9,3610.8,0.4282]
["bitfinex","ETHUSD",1752835088418,2.90779267,3610.9,3610.8,4.6672]
["bitfinex","ETHUSD",1752835088906,2.90779267,3610.9,3610.8,4.239]
["bitfinex","ETHUSD",1752835089106,2.90779267,3610.9,3610.7,6.641]
["bitfinex","ETHUSD",1752835089107,2.76946936,3610.8,3610.7,6.641]
["bitfinex","ETHUSD",1752835089339,2.76946936,3610.8,3610.7,10.88]
["bitfinex","ETHUSD",1752835089647,2.76969948,3610.5,3610.4,0.14452491]
["bitfinex","ETHUSD",1752835089830,2.90809948,3610.5,3610.4,0.14452491]
["bitfinex","ETHUSD",1752835090231,3.66389948,3610.5,3610.4,0.14452491]
["bitfinex","ETHUSD",1752835090406,2.76985292,3610.3,3610.2,1.25579928]
["bitfinex","ETHUSD",1752835090608,2.76980319,3610.4,3610.2,1.68399928]
["bitfinex","ETHUSD",1752835090809,2.90825292,3610.3,3610.2,1.25579928]
["bitfinex","ETHUSD",1752835091356,2.90825292,3610.3,3610.2,1.68399928]
["bitfinex","ETHUSD",1752835091763,2.7695007,3610.8,3610.2,5.49479928]
["bitfinex","ETHUSD",1752835092064,0.1384,3610.5,3610.2,5.92299928]
["bitfinex","ETHUSD",1752835092258,2.76977846,3610.4,3610.2,5.92299928]
["bitfinex","ETHUSD",1752835092430,2.90811383,3610.5,3610.2,5.92299928]
["bitfinex","ETHUSD",1752835093026,2.76979701,3610.4,3610.2,5.92299928]
["bitfinex","ETHUSD",1752835093233,2.76985292,3610.3,3610.2,5.49479928]
["bitfinex","ETHUSD",1752835093461,2.90825292,3610.3,3610.2,5.49479928]
["bitfinex","ETHUSD",1752835094264,2.90825292,3610.3,3610.2,1.25579928]
["bitfinex","ETHUSD",1752835094828,0.8251,3611.3,3610.2,2.43959928]
["bitfinex","ETHUSD",1752835095083,0.1384,3610.6,3610.4,0.7556]
["bitfinex","ETHUSD",1752835095365,0.1384,3611.2,3611.0,0.7556]
["bitfinex","ETHUSD",1752835095669,2.9073492,3611.5,3611.2,0.55]
["bitfinex","ETHUSD",1752835095852,0.1384,3611.5,3611.2,0.55]
["bitfinex","ETHUSD",1752835096057,0.1384,3611.5,3611.3,0.4282]
["bitfinex","ETHUSD",1752835096371,0.1384,3611.5,3611.4,4.254]
["bitfinex","ETHUSD",1752835096730,0.1384,3611.5,3611.4,4.6822]
["bitfinex","ETHUSD",1752835096939,2.90733257,3611.5,3611.4,4.6822]
["bitfinex","ETHUSD",1752835097269,2.90733257,3611.5,3611.4,4.254]
["bitfinex","ETHUSD",1752835098454,0.1384,3611.5,3611.4,4.254]
["bitfinex","ETHUSD",1752835098650,0.1384,3611.5,3611.4,4.6822]
["bitfinex","ETHUSD",1752835099575,2.90733257,3611.5,3611.4,4.6822]
["bitfinex","ETHUSD",1752835100460,0.1384,3611.5,3611.4,4.6822]
["bitfinex","ETHUSD",1752835103960,2.76923928,3611.1,3611.0,0.1384]
["bitfinex","ETHUSD",1752835104147,2.76923928,3611.1,3610.5,0.755]
["bitfinex","ETHUSD",1752835104148,2.76956716,3610.7,3610.5,0.755]
["bitfinex","ETHUSD",1752835104348,2.76962277,3610.6,3610.5,1.1958]
["bitfinex","ETHUSD",1752835104648,2.7697762,3610.4,3610.2,0.96192159]
["bitfinex","ETHUSD",1752835104879,2.7697762,3610.4,3610.3,4.251]
["bitfinex","ETHUSD",1752835105184,2.76985292,3610.3,3610.0,0.4408]
["bitfinex","ETHUSD",1752835105354,2.76992964,3610.2,3609.7,3.23692701]
["bitfinex","ETHUSD",1752835105557,3.4623079,3610.2,3610.1,4.256]
["bitfinex","ETHUSD",1752835105744,4.6827079,3610.2,3610.1,0.002]
["bitfinex","ETHUSD",1752835106838,2.77023657,3609.8,3609.7,2.04152701]
["bitfinex","ETHUSD",1752835107037,3.32426086,3609.8,3609.7,6.29552701]
["bitfinex","ETHUSD",1752835108045,3.32426086,3609.8,3609.7,6.29452701]
["bitfinex","ETHUSD",1752835108241,3.32426086,3609.8,3609.7,2.04152701]
["bitfinex","ETHUSD",1752835108442,3.79266086,3609.8,3609.7,2.04152701]
["bitfinex","ETHUSD",1752835108693,3.32426086,3609.8,3609.7,2.04152701]
["bitfinex","ETHUSD",1752835109097,3.79266086,3609.8,3609.7,2.04152701]
["bitfinex","ETHUSD",1752835109249,3.32426086,3609.8,3609.7,2.04152701]
["bitfinex","ETHUSD",1752835109997,2.77023657,3609.8,3609.7,2.04152701]
["bitfinex","ETHUSD",1752835110145,2.77023657,3609.8,3609.7,6.30252701]
["bitfinex","ETHUSD",1752835110497,2.7697762,3610.4,3609.7,6.74332701]
["bitfinex","ETHUSD",1752835110643,2.90863657,3609.8,3609.7,6.30252701]
["bitfinex","ETHUSD",1752835111749,2.90863657,3609.8,3609.7,2.04152701]
["bitfinex","ETHUSD",1752835111963,0.7677,3610.5,3609.7,6.74232701]
["bitfinex","ETHUSD",1752835112288,2.77023657,3609.8,3609.7,2.04152701]
["bitfinex","ETHUSD",1752835112460,3.46267498,3609.8,3609.7,2.04152701]
["bitfinex","ETHUSD",1752835112845,4.72777498,3609.8,3609.7,6.30052701]
["bitfinex","ETHUSD",1752835113047,4.72777498,3609.8,3609.7,2.04152701]
["bitfinex","ETHUSD",1752835113376,0.8333,3610.8,3609.8,0.55]
["bitfinex","ETHUSD",1752835113693,2.77002249,3610.1,3609.9,4.6998]
["bitfinex","ETHUSD",1752835113985,2.77002249,3610.1,3610.0,0.4408]
["bitfinex","ETHUSD",1752835114189,2.76954607,3610.7,3610.0,0.4408]
["bitfinex","ETHUSD",1752835114386,2.76996475,3610.2,3610.0,0.4408]
["bitfinex","ETHUSD",1752835114593,2.77000637,3610.1,3610.0,0.4408]
["bitfinex","ETHUSD",1752835115152,2.7699602,3610.2,3610.0,0.4408]
["bitfinex","ETHUSD",1752835115348,0.36028461,3610.7,3610.1,0.4408]
["bitfinex","ETHUSD",1752835115690,2.76967192,3610.6,3610.2,5.0735]
["bitfinex","ETHUSD",1752835115989,2.76972105,3610.5,3610.2,5.0735]
["bitfinex","ETHUSD",1752835116190,2.76963401,3610.6,3610.4,0.55]
["bitfinex","ETHUSD",1752835116376,2.76963401,3610.6,3610.5,4.268]
["bitfinex","ETHUSD",1752835116579,2.76963401,3610.6,3610.5,4.7088]
["bitfinex","ETHUSD",1752835117984,2.76963401,3610.6,3610.5,4.268]
["bitfinex","ETHUSD",1752835118881,3.64733829,3610.6,3610.5,4.268]
["bitfinex","ETHUSD",1752835119449,2.7700831,3610.0,3609.9,0.002]
["bitfinex","ETHUSD",1752835119954,2.7700831,3610.0,3609.9,4.267]
["bitfinex","ETHUSD",1752835120153,2.7700831,3610.0,3609.9,0.002]
["bitfinex","ETHUSD",1752835121065,3.5956831,3610.0,3609.9,0.002]
["bitfinex","ETHUSD",1752835121389,4.70065098,3610.0,3609.9,0.002]
["bitfinex","ETHUSD",1752835121777,4.23225098,3610.0,3609.9,0.002]
["bitfinex","ETHUSD",1752835122182,2.7700831,3610.0,3609.9,0.002]
["bitfinex","ETHUSD",1752835122996,2.7700831,3610.0,3609.9,0.4428]
["bitfinex","ETHUSD",1752835123290,0.1384,3610.0,3609.9,4.7088]
["bitfinex","ETHUSD",1752835123495,2.76998292,3610.2,3609.9,5.2588]
["bitfinex","ETHUSD",1752835123690,2.90838292,3610.2,3609.9,4.818]
["bitfinex","ETHUSD",1752835123994,2.76978716,3610.4,3609.9,4.818]
["bitfinex","ETHUSD",1752835123995,0.1384,3610.4,3610.2,0.796]
["bitfinex","ETHUSD",1752835124168,0.1384,3610.8,3610.3,5.2578]
["bitfinex","ETHUSD",1752835124371,0.1384,3610.8,3610.5,0.55]
["bitfinex","ETHUSD",1752835124582,0.8055,3611.5,3610.5,0.55]
["bitfinex","ETHUSD",1752835124583,2.76926516,3611.1,3610.5,0.55]
["bitfinex","ETHUSD",1752835124779,2.90765116,3611.1,3610.7,0.55]
["bitfinex","ETHUSD",1752835125121,0.1384,3611.1,3610.8,4.7098]
["bitfinex","ETHUSD",1752835125257,0.1384,3611.1,3610.9,0.4408]
["bitfinex","ETHUSD",1752835125590,0.0831094,3620.6,3611.1,0.55]
["bitfinex","ETHUSD",1752835125591,0.768,3612.4,3611.1,0.55]
["bitfinex","ETHUSD",1752835125753,0.1384,3611.5,3611.3,0.55]
["bitfinex","ETHUSD",1752835125960,0.1384,3611.5,3611.4,0.4408]
["bitfinex","ETHUSD",1752835126599,2.90733257,3611.5,3611.4,0.4408]
["bitfinex","ETHUSD",1752835127294,0.1384,3611.5,3611.4,0.4408]
["bitfinex","ETHUSD",1752835129118,0.1384,3611.5,3611.4,0.9908]
["bitfinex","ETHUSD",1752835129626,2.76862699,3611.9,3611.5,0.55]
["bitfinex","ETHUSD",1752835129923,2.76870258,3611.8,3611.7,0.55]
["bitfinex","ETHUSD",1752835130325,2.76870258,3611.8,3611.7,0.9908]
["bitfinex","ETHUSD",1752835131522,2.76877924,3611.7,3611.6,4.265]
["bitfinex","ETHUSD",1752835131913,0.1384,3611.7,3611.3,0.55]
["bitfinex","ETHUSD",1752835132227,2.76893257,3611.5,3611.4,4.263]
["bitfinex","ETHUSD",1752835132427,2.76923928,3611.1,3610.9,0.4616]
["bitfinex","ETHUSD",1752835132587,2.76923928,3611.1,3611.0,5.0148]
["bitfinex","ETHUSD",1752835132927,2.76910137,3611.3,3611.1,0.55]
["bitfinex","ETHUSD",1752835133123,0.1384,3611.4,3611.1,0.55]
["bitfinex","ETHUSD",1752835133418,2.90745524,3611.4,3611.2,0.4616]
["bitfinex","ETHUSD",1752835133621,2.90745524,3611.4,3611.3,4.263]
["bitfinex","ETHUSD",1752835133803,2.90745524,3611.4,3611.3,4.7246]
["bitfinex","ETHUSD",1752835134489,2.90745524,3611.4,3611.3,4.263]
["bitfinex","ETHUSD",1752835134805,2.76882794,3611.7,3611.4,0.55]
["bitfinex","ETHUSD",1752835135388,0.1384,3611.9,3611.3,4.4014]
["bitfinex","ETHUSD",1752835135588,2.76893257,3611.5,3611.4,0.55]
["bitfinex","ETHUSD",1752835136022,2.76900924,3611.4,3611.3,4.813]
["bitfinex","ETHUSD",1752835137901,2.7689574,3611.5,3611.3,4.813]
["bitfinex","ETHUSD",1752835138102,2.7689574,3611.5,3611.4,4.261]
["bitfinex","ETHUSD",1752835141749,2.9072559,3611.6,3611.5,0.55]
["bitfinex","ETHUSD",1752835141903,2.9072559,3611.6,3611.5,1.0116]
["bitfinex","ETHUSD",1752835142602,2.90704874,3611.9,3611.5,1.0116]
["bitfinex","ETHUSD",1752835142952,2.76870258,3611.8,3611.7,1.3179]
["bitfinex","ETHUSD",1752835143110,2.76870258,3611.8,3611.7,5.5749]
["bitfinex","ETHUSD",1752835143701,2.76870258,3611.8,3611.7,4.807]
["bitfinex","ETHUSD",1752835143902,2.76870258,3611.8,3611.7,5.2686]
["bitfinex","ETHUSD",1752835145248,0.1384,3611.9,3611.7,5.2686]
["bitfinex","ETHUSD",1752835145409,0.001,3612.2,3611.9,0.55]
["bitfinex","ETHUSD",1752835145606,2.76939599,3612.2,3612.1,0.55]
["bitfinex","ETHUSD",1752835145839,0.001,3612.2,3612.1,1.0116]
["bitfinex","ETHUSD",1752835146041,0.001,3612.2,3612.1,1.8268]
["bitfinex","ETHUSD",1752835146242,0.001,3612.2,3612.1,5.58782]
["bitfinex","ETHUSD",1752835146406,0.001,3612.2,3612.1,1.5036]
["bitfinex","ETHUSD",1752835146607,2.76939599,3612.2,3612.1,4.812]
["bitfinex","ETHUSD",1752835146804,2.76939599,3612.2,3612.1,4.262]
["bitfinex","ETHUSD",1752835147018,2.76862593,3611.9,3611.8,0.1384]
["bitfinex","ETHUSD",1752835147218,2.76862593,3611.9,3611.8,4.262]
["bitfinex","ETHUSD",1752835147430,2.90702593,3611.9,3611.8,4.262]
["bitfinex","ETHUSD",1752835149812,0.001,3612.2,3611.9,0.55]
["bitfinex","ETHUSD",1752835150012,2.76832787,3612.3,3612.1,0.55]
["bitfinex","ETHUSD",1752835150350,2.76832787,3612.3,3612.2,4.262]
["bitfinex","ETHUSD",1752835152965,0.8313,3612.2,3612.1,4.262]
["bitfinex","ETHUSD",1752835153268,2.76895151,3611.5,3611.2,0.7986]
["bitfinex","ETHUSD",1752835153556,2.76895151,3611.5,3611.4,3.0]
["bitfinex","ETHUSD",1752835153932,2.76923928,3611.1,3611.0,0.1384]
["bitfinex","ETHUSD",1752835154128,2.76918271,3611.2,3611.0,4.7236]
["bitfinex","ETHUSD",1752835154329,2.76918271,3611.2,3611.1,3.4616]
["bitfinex","ETHUSD",1752835154556,2.76923928,3611.1,3611.0,4.262]
["bitfinex","ETHUSD",1752835155031,2.76923928,3611.1,3611.0,4.812]
["bitfinex","ETHUSD",1752835155345,2.76939267,3610.9,3610.8,0.1384]
["bitfinex","ETHUSD",1752835155666,2.76974558,3610.5,3610.3,6.648]
["bitfinex","ETHUSD",1752835155855,2.76974558,3610.5,3610.4,7.814]
["bitfinex","ETHUSD",1752835156167,2.76974558,3610.5,3610.4,7.264]
["bitfinex","ETHUSD",1752835156332,2.76974558,3610.5,3610.4,7.814]
["bitfinex","ETHUSD",1752835156533,2.76974558,3610.5,3610.4,7.264]
["bitfinex","ETHUSD",1752835156729,2.76974558,3610.5,3610.4,4.264]
["bitfinex","ETHUSD",1752835159273,0.1384,3610.6,3610.4,4.264]
["bitfinex","ETHUSD",1752835159588,2.76969948,3610.5,3610.4,5.2756]
["bitfinex","ETHUSD",1752835159770,0.1384,3610.6,3610.5,0.55]
["bitfinex","ETHUSD",1752835159977,2.76962277,3610.6,3610.5,1.0116]
["bitfinex","ETHUSD",1752835160193,0.1384,3610.8,3610.5,1.0116]
["bitfinex","ETHUSD",1752835160375,2.76962277,3610.6,3610.5,1.0116]
["bitfinex","ETHUSD",1752835160576,2.76962277,3610.6,3610.5,5.2766]
["bitfinex","ETHUSD",1752835161085,2.76962277,3610.6,3610.5,4.815]
["bitfinex","ETHUSD",1752835161991,2.76962277,3610.6,3610.5,4.265]
["bitfinex","ETHUSD",1752835162285,2.76992964,3610.2,3610.1,0.002]
["bitfinex","ETHUSD",1752835162486,2.90832964,3610.2,3610.1,4.267]
["bitfinex","ETHUSD",1752835165457,2.90832964,3610.2,3610.1,0.002]
["bitfinex","ETHUSD",1752835165657,3.21202964,3610.2,3610.1,4.266]
["bitfinex","ETHUSD",1752835165994,4.13932684,3610.2,3610.1,4.266]
["bitfinex","ETHUSD",1752835166974,4.95482684,3610.2,3610.1,4.266]
["bitfinex","ETHUSD",1752835167174,4.95482684,3610.2,3610.1,0.002]
["bitfinex","ETHUSD",1752835168201,2.7700831,3610.0,3609.9,0.002]
["bitfinex","ETHUSD",1752835168392,3.5871831,3610.0,3609.9,0.002]
["bitfinex","ETHUSD",1752835168792,4.0292831,3610.0,3609.9,0.002]
["bitfinex","ETHUSD",1752835169177,3.5871831,3610.0,3609.9,0.002]
["bitfinex","ETHUSD",1752835169786,4.0292831,3610.0,3609.9,0.002]
["bitfinex","ETHUSD",1752835170814,5.24285404,3610.0,3609.9,0.002]
["bitfinex","ETHUSD",1752835173510,9.50385404,3610.0,3609.9,0.002]
["bitfinex","ETHUSD",1752835173878,0.8195,3609.4,3608.7,0.002]
["bitfinex","ETHUSD",1752835174078,2.77015983,3609.9,3607.6,0.20680685]
["bitfinex","ETHUSD",1752835174079,0.8195,3609.1,3607.6,0.20680685]
["bitfinex","ETHUSD",1752835174320,2.77190416,3607.7,3607.5,0.4363]
["bitfinex","ETHUSD",1752835174614,2.77190416,3607.7,3607.4,0.7758]
["bitfinex","ETHUSD",1752835174615,0.8195,3608.6,3607.7,4.261]
["bitfinex","ETHUSD",1752835174819,0.8195,3608.6,3607.4,0.98514155]
["bitfinex","ETHUSD",1752835174976,2.77192593,3607.6,3607.5,4.28]
["bitfinex","ETHUSD",1752835175512,2.77231016,3607.1,3607.0,0.7758]
["bitfinex","ETHUSD",1752835175911,2.77231016,3607.1,3607.0,4.283]
["bitfinex","ETHUSD",1752835176085,2.77231016,3607.1,3607.0,7.283]
["bitfinex","ETHUSD",1752835176286,2.77231016,3607.1,3607.0,4.283]
["bitfinex","ETHUSD",1752835176528,2.77186682,3607.7,3607.0,4.283]
["bitfinex","ETHUSD",1752835176529,2.77185824,3607.7,3607.1,0.8244]
["bitfinex","ETHUSD",1752835176730,2.77223331,3607.2,3607.1,0.8244]
["bitfinex","ETHUSD",1752835176880,2.77223331,3607.2,3607.1,4.284]
["bitfinex","ETHUSD",1752835177377,2.77224637,3607.2,3607.1,4.285]
["bitfinex","ETHUSD",1752835177577,0.1384,3607.3,3606.7,1.3991]
["bitfinex","ETHUSD",1752835177780,2.77231016,3607.1,3606.8,4.285]
["bitfinex","ETHUSD",1752835178017,2.77213156,3607.4,3606.9,4.285]
["bitfinex","ETHUSD",1752835178185,6.649,3610.1,3606.9,4.285]
["bitfinex","ETHUSD",1752835178186,2.77161862,3608.0,3607.1,2.77229174]
["bitfinex","ETHUSD",1752835178390,0.1384,3607.5,3607.3,0.55]
["bitfinex","ETHUSD",1752835178606,0.4421,3608.9,3607.6,0.55]
["bitfinex","ETHUSD",1752835178778,0.1384,3608.1,3607.7,5.2723]
["bitfinex","ETHUSD",1752835178983,0.1384,3608.1,3607.9,0.55]
["bitfinex","ETHUSD",1752835179188,2.7715418,3608.1,3608.0,4.288]
["bitfinex","ETHUSD",1752835179823,2.7715418,3608.1,3608.0,4.287]
["bitfinex","ETHUSD",1752835180119,2.77148137,3608.2,3608.0,4.7233]
["bitfinex","ETHUSD",1752835180321,2.77110935,3608.7,3608.1,0.9863]
["bitfinex","ETHUSD",1752835180487,0.1384,3608.5,3608.3,0.55]
["bitfinex","ETHUSD",1752835180686,0.769,3609.5,3608.4,5.2743]
["bitfinex","ETHUSD",1752835180886,0.769,3609.5,3608.5,0.9863]
["bitfinex","ETHUSD",1752835180887,2.90942184,3608.8,3608.5,0.9863]
["bitfinex","ETHUSD",1752835181119,2.90942184,3608.8,3608.6,0.4363]
["bitfinex","ETHUSD",1752835181327,2.90942184,3608.8,3608.7,4.289]
["bitfinex","ETHUSD",1752835181824,0.1384,3608.8,3608.7,5.2753]
["bitfinex","ETHUSD",1752835182027,0.1384,3609.2,3608.8,0.55]
["bitfinex","ETHUSD",1752835182324,2.01647094,3610.0,3609.0,0.55]
["bitfinex","ETHUSD",1752835182325,0.1384,3609.4,3609.0,0.55]
["bitfinex","ETHUSD",1752835182509,2.90894411,3609.4,3609.2,0.55]
["bitfinex","ETHUSD",1752835182689,2.90899734,3609.4,3609.2,0.9863]
["bitfinex","ETHUSD",1752835182885,2.77062034,3609.3,3609.2,0.9863]
["bitfinex","ETHUSD",1752835183330,2.90897181,3609.4,3609.2,0.9863]
["bitfinex","ETHUSD",1752835183625,2.77062034,3609.3,3609.2,0.9863]
["bitfinex","ETHUSD",1752835183923,2.77062034,3609.3,3609.2,0.55]
["bitfinex","ETHUSD",1752835184085,2.77077387,3609.1,3608.7,0.4363]
["bitfinex","ETHUSD",1752835184290,2.90912217,3609.2,3608.9,0.55]
["bitfinex","ETHUSD",1752835184630,2.90909894,3609.2,3608.9,0.9863]
["bitfinex","ETHUSD",1752835185114,2.7707757,3609.1,3608.9,0.9863]
["bitfinex","ETHUSD",1752835185531,0.1384,3609.2,3609.0,0.4363]
["bitfinex","ETHUSD",1752835185694,0.1384,3609.2,3609.1,4.287]
["bitfinex","ETHUSD",1752835186012,0.4421,3610.2,3609.2,0.55]
["bitfinex","ETHUSD",1752835186212,0.1384,3609.5,3609.2,0.55]
["bitfinex","ETHUSD",1752835186414,0.1384,3609.5,3609.3,0.4363]
["bitfinex","ETHUSD",1752835186610,2.9089259,3609.5,3609.4,4.288]
["bitfinex","ETHUSD",1752835186808,2.7705259,3609.5,3609.4,4.288]
["bitfinex","ETHUSD",1752835189299,2.9089259,3609.5,3609.4,4.288]
["bitfinex","ETHUSD",1752835190294,3.75389435,3609.5,3609.4,4.288]
["bitfinex","ETHUSD",1752835190697,2.77108099,3608.7,3608.6,3.0]
["bitfinex","ETHUSD",1752835191012,2.77108099,3608.7,3608.6,7.836]
["bitfinex","ETHUSD",1752835191317,2.77138818,3608.3,3608.2,0.8248]
["bitfinex","ETHUSD",1752835191647,2.77146499,3608.2,3608.1,6.652]
["bitfinex","ETHUSD",1752835191847,2.77146499,3608.2,3608.1,10.937]
["bitfinex","ETHUSD",1752835192651,2.77146499,3608.2,3608.1,11.4023]
["bitfinex","ETHUSD",1752835193524,2.90974876,3608.4,3608.2,0.55]
["bitfinex","ETHUSD",1752835193692,0.1384,3608.4,3608.3,1.0153]
["bitfinex","ETHUSD",1752835193892,3.0,3609.7,3608.3,1.0153]
["bitfinex","ETHUSD",1752835193893,2.77040441,3609.6,3608.4,0.55]
["bitfinex","ETHUSD",1752835194202,0.1384,3608.7,3608.5,4.7493]
["bitfinex","ETHUSD",1752835194402,0.1384,3608.7,3608.6,0.4653]
["bitfinex","ETHUSD",1752835194592,0.1384,3608.7,3608.6,1.2815]
["bitfinex","ETHUSD",1752835194794,0.8005,3609.7,3608.7,0.55]
["bitfinex","ETHUSD",1752835194993,0.8005,3609.7,3608.6,1.83805]
["bitfinex","ETHUSD",1752835194994,0.1384,3609.2,3608.9,3.55]
["bitfinex","ETHUSD",1752835195296,0.1384,3609.2,3609.1,3.32077387]
["bitfinex","ETHUSD",1752835195499,3.23565834,3610.6,3609.5,0.55]
["bitfinex","ETHUSD",1752835195500,0.1384,3609.9,3609.5,0.55]
["bitfinex","ETHUSD",1752835195720,0.1384,3609.9,3609.7,0.55]
["bitfinex","ETHUSD",1752835196125,2.76979022,3610.4,3609.9,0.55]
["bitfinex","ETHUSD",1752835196325,0.1384,3610.1,3610.0,4.7513]
["bitfinex","ETHUSD",1752835199816,0.1384,3610.1,3610.0,8.0713831]
["bitfinex","ETHUSD",1752835200016,2.76976947,3610.5,3610.1,0.55]
["bitfinex","ETHUSD",1752835200215,0.1384,3610.3,3610.2,4.7473]
["bitfinex","ETHUSD",1752835200853,0.1384,3610.3,3610.2,4.282]
["bitfinex","ETHUSD",1752835201958,0.1384,3610.3,3610.2,8.2973]
["bitfinex","ETHUSD",1752835202123,2.76923928,3611.1,3610.3,3.3198458]
["bitfinex","ETHUSD",1752835202456,0.1384,3610.7,3610.5,0.55]
["bitfinex","ETHUSD",1752835202657,0.1384,3610.7,3610.6,4.28]
["bitfinex","ETHUSD",1752835202956,0.1384,3610.7,3610.6,4.7453]
["bitfinex","ETHUSD",1752835203259,0.1384,3610.9,3610.7,0.55]
["bitfinex","ETHUSD",1752835203454,0.1384,3610.9,3610.8,5.2943]
["bitfinex","ETHUSD",1752835203660,0.1394,3611.1,3610.9,0.55]
["bitfinex","ETHUSD",1752835203832,2.77023928,3611.1,3611.0,4.279]
["bitfinex","ETHUSD",1752835204032,2.76957444,3610.7,3610.6,0.55]
["bitfinex","ETHUSD",1752835204236,2.76952861,3610.8,3610.6,7.829]
["bitfinex","ETHUSD",1752835204443,2.76939267,3610.9,3610.3,0.1384]
["bitfinex","ETHUSD",1752835204756,2.76976026,3610.5,3610.4,4.829]
["bitfinex","ETHUSD",1752835205147,2.76993212,3610.2,3610.1,0.55]
["bitfinex","ETHUSD",1752835205328,2.76993212,3610.2,3610.1,7.829]
["bitfinex","ETHUSD",1752835206338,2.90819632,3610.4,3610.2,3.0]
["bitfinex","ETHUSD",1752835206524,2.90819632,3610.4,3610.3,7.278]
["bitfinex","ETHUSD",1752835206947,0.1384,3610.4,3610.3,8.2933]
["bitfinex","ETHUSD",1752835207152,2.9081762,3610.4,3610.3,8.2933]
["bitfinex","ETHUSD",1752835207864,2.9081762,3610.4,3610.3,3.0]
["bitfinex","ETHUSD",1752835208041,2.9081762,3610.4,3610.3,7.277]
["bitfinex","ETHUSD",1752835208743,0.70618076,3610.4,3609.7,0.1384]
["bitfinex","ETHUSD",1752835208942,0.1384,3610.1,3609.8,4.277]
["bitfinex","ETHUSD",1752835209273,0.1384,3610.6,3610.1,0.55]
["bitfinex","ETHUSD",1752835209565,0.1384,3610.0,3609.6,0.55]
["bitfinex","ETHUSD",1752835209739,2.9084993,3610.0,3609.8,0.55]
["bitfinex","ETHUSD",1752835209939,2.9084993,3610.0,3609.8,3.55]
["bitfinex","ETHUSD",1752835210151,0.1384,3610.0,3609.8,3.55]
["bitfinex","ETHUSD",1752835210355,0.1384,3610.0,3609.8,4.0153]
["bitfinex","ETHUSD",1752835210668,2.90848545,3610.0,3609.8,4.0153]
["bitfinex","ETHUSD",1752835210849,2.77015983,3609.9,3609.8,4.0153]
["bitfinex","ETHUSD",1752835211054,2.9084961,3610.0,3609.8,4.284]
["bitfinex","ETHUSD",1752835211248,2.77015983,3609.9,3609.8,4.834]
["bitfinex","ETHUSD",1752835211761,2.77015983,3609.9,3609.8,7.835]
["bitfinex","ETHUSD",1752835211959,0.1384,3610.0,3609.1,1.2392]
["bitfinex","ETHUSD",1752835212175,2.77047446,3609.5,3609.3,3.0]
["bitfinex","ETHUSD",1752835212377,2.90879958,3609.6,3609.3,3.0]
["bitfinex","ETHUSD",1752835212528,2.90879915,3609.6,3609.4,0.4653]
["bitfinex","ETHUSD",1752835212872,0.1384,3609.6,3609.5,7.285]
["bitfinex","ETHUSD",1752835213070,2.7701387,3610.0,3609.6,3.55]
["bitfinex","ETHUSD",1752835213362,0.1384,3610.0,3609.8,1.3239]
["bitfinex","ETHUSD",1752835213666,0.1384,3610.2,3610.0,0.55]
["bitfinex","ETHUSD",1752835213887,2.76962148,3610.7,3610.2,3.55]
["bitfinex","ETHUSD",1752835214179,0.1384,3610.6,3610.4,3.55]
["bitfinex","ETHUSD",1752835214328,0.1384,3610.6,3610.5,4.836]
["bitfinex","ETHUSD",1752835214527,0.1384,3610.6,3610.5,5.3013]
["bitfinex","ETHUSD",1752835214728,0.001,3611.1,3610.6,0.55]
["bitfinex","ETHUSD",1752835214729,2.77026787,3611.1,3610.6,0.55]
["bitfinex","ETHUSD",1752835214965,2.77026787,3611.1,3610.5,6.0933]
["bitfinex","ETHUSD",1752835214966,0.1384,3610.9,3610.8,0.55]
["bitfinex","ETHUSD",1752835215134,2.76946936,3610.8,3610.7,4.286]
["bitfinex","ETHUSD",1752835215334,2.76946936,3610.8,3610.7,4.836]
["bitfinex","ETHUSD",1752835216551,0.1384,3610.9,3610.7,5.3013]
["bitfinex","ETHUSD",1752835216863,2.7702883,3611.1,3610.8,1.0153]
["bitfinex","ETHUSD",1752835217065,2.90863928,3611.1,3611.0,0.55]
["bitfinex","ETHUSD",1752835217229,0.1394,3611.1,3611.0,4.834]
["bitfinex","ETHUSD",1752835217432,0.1394,3611.1,3611.0,5.2993]
["bitfinex","ETHUSD",1752835217745,0.001,3611.1,3611.0,5.2993]
["bitfinex","ETHUSD",1752835218140,0.001,3611.1,3611.0,9.1098]
["bitfinex","ETHUSD",1752835219642,0.001,3611.1,3611.0,4.8258]
["bitfinex","ETHUSD",1752835219848,0.001,3611.1,3611.0,9.1088]
["bitfinex","ETHUSD",1752835221246,2.77023928,3611.1,3611.0,9.1088]
["bitfinex","ETHUSD",1752835222174,0.56877912,3611.1,3611.0,4.281]
["bitfinex","ETHUSD",1752835222471,2.7694579,3610.9,3610.7,0.4604]
["bitfinex","ETHUSD",1752835222663,2.7694579,3610.9,3610.8,7.7414]
["bitfinex","ETHUSD",1752835222836,0.1384,3611.0,3610.9,0.55]
["bitfinex","ETHUSD",1752835223036,0.001,3611.1,3610.9,1.0104]
["bitfinex","ETHUSD",1752835223284,0.001,3611.1,3611.0,5.2914]
["bitfinex","ETHUSD",1752835224548,0.001,3611.1,3611.0,6.1156]
["bitfinex","ETHUSD",1752835224738,0.001,3611.1,3611.0,7.44251229]
["bitfinex","ETHUSD",1752835225138,0.001,3611.1,3611.0,10.44251229]
["bitfinex","ETHUSD",1752835228562,2.77023928,3611.1,3611.0,9.254]
["bitfinex","ETHUSD",1752835228742,0.001,3611.1,3611.0,9.254]
["bitfinex","ETHUSD",1752835229145,2.77023928,3611.1,3611.0,9.254]
["bitfinex","ETHUSD",1752835229477,2.77023928,3611.1,3611.0,8.4298]
["bitfinex","ETHUSD",1752835229675,2.77023928,3611.1,3611.0,7.831]
["bitfinex","ETHUSD",1752835230350,3.33801394,3611.1,3611.0,4.274]
["bitfinex","ETHUSD",1752835230763,2.76969948,3610.5,3610.4,0.1384]
["bitfinex","ETHUSD",1752835230949,2.76969948,3610.5,3610.4,7.4134]
["bitfinex","ETHUSD",1752835231149,2.76969948,3610.5,3610.4,4.1488]
["bitfinex","ETHUSD",1752835231354,2.76969948,3610.5,3610.4,4.9634]
["bitfinex","ETHUSD",1752835231755,2.76969948,3610.5,3610.4,4.4134]
["bitfinex","ETHUSD",1752835231951,2.76981349,3610.4,3610.0,3.7587]
["bitfinex","ETHUSD",1752835232156,2.76981349,3610.4,3610.3,0.55]
["bitfinex","ETHUSD",1752835232476,2.76981349,3610.4,3610.3,7.824]
["bitfinex","ETHUSD",1752835235980,2.76981349,3610.4,3610.3,8.2844]
["bitfinex","ETHUSD",1752835236782,2.90797216,3610.7,3610.3,8.2844]
["bitfinex","ETHUSD",1752835236983,0.001,3611.1,3610.7,0.55]
["bitfinex","ETHUSD",1752835237185,0.001,3611.1,3610.9,4.305]
["bitfinex","ETHUSD",1752835237487,0.001,3611.1,3611.0,9.01069315]
["bitfinex","ETHUSD",1752835237671,0.001,3611.1,3611.0,9.5818]
["bitfinex","ETHUSD",1752835238288,2.77023928,3611.1,3611.0,3.6884]
["bitfinex","ETHUSD",1752835238448,2.77023928,3611.1,3611.0,7.825]
["bitfinex","ETHUSD",1752835239363,2.77023928,3611.1,3611.0,4.825]
["bitfinex","ETHUSD",1752835241675,0.001,3611.1,3611.0,4.825]
["bitfinex","ETHUSD",1752835241883,0.001,3611.1,3611.0,5.2854]
["bitfinex","ETHUSD",1752835242200,0.001,3611.1,3611.0,6.98704787]
["bitfinex","ETHUSD",1752835242579,0.001,3611.1,3611.0,9.98704787]
["bitfinex","ETHUSD",1752835243178,0.001,3611.1,3611.0,9.1788]
["bitfinex","ETHUSD",1752835243391,0.001,3611.1,3611.0,11.94811597]
["bitfinex","ETHUSD",1752835244664,0.001,3611.1,3611.0,23.99543342]
["bitfinex","ETHUSD",1752835245002,0.001,3611.1,3611.0,26.67192127]
["bitfinex","ETHUSD",1752835245208,0.001,3611.5,3611.4,7.12500924]
["bitfinex","ETHUSD",1752835245364,0.001,3611.5,3611.4,11.53640924]
["bitfinex","ETHUSD",1752835245708,0.001,3611.5,3611.4,11.99680924]
["bitfinex","ETHUSD",1752835245871,0.001,3611.5,3611.4,14.25839977]
["bitfinex","ETHUSD",1752835246783,0.001,3611.5,3611.4,11.99680924]
["bitfinex","ETHUSD",1752835247815,0.001,3611.5,3611.4,11.85840924]
["bitfinex","ETHUSD",1752835248106,0.001,3611.7,3611.6,3.3188559]
["bitfinex","ETHUSD",1752835248272,0.001,3611.7,3611.6,32.08209187]
["bitfinex","ETHUSD",1752835248474,0.001,3611.7,3611.6,32.05440332]
["bitfinex","ETHUSD",1752835248671,0.001,3611.7,3611.6,32.51480332]
["bitfinex","ETHUSD",1752835250209,0.001,3611.7,3611.6,20.46548587]
["bitfinex","ETHUSD",1752835250408,0.001,3611.7,3611.6,15.64748587]
["bitfinex","ETHUSD",1752835250710,0.001,3611.7,3611.6,9.85093346]
["bitfinex","ETHUSD",1752835250929,0.001,3611.7,3611.6,11.11993346]
["bitfinex","ETHUSD",1752835251134,0.001,3611.7,3611.6,15.12308936]
["bitfinex","ETHUSD",1752835251280,0.001,3611.7,3611.6,18.67308936]
["bitfinex","ETHUSD",1752835254727,0.001,3611.9,3611.7,6.31877924]
["bitfinex","ETHUSD",1752835254926,0.001,3612.4,3612.3,7.09741935]
["bitfinex","ETHUSD",1752835255129,0.001,3612.4,3612.3,11.36941935]
["bitfinex","ETHUSD",1752835255356,0.001,3612.4,3612.3,11.82701935]
["bitfinex","ETHUSD",1752835257751,0.001,3612.4,3612.3,11.96541935]
["bitfinex","ETHUSD",1752835258558,0.001,3612.4,3612.3,11.50781935]
["bitfinex","ETHUSD",1752835258732,0.001,3612.4,3612.3,10.72871935]
["bitfinex","ETHUSD",1752835259061,0.001,3612.4,3611.7,2.76875067]
["bitfinex","ETHUSD",1752835259062,0.7522,3612.3,3611.6,6.85093346]
["bitfinex","ETHUSD",1752835259360,2.76862593,3611.9,3611.8,0.1384]
["bitfinex","ETHUSD",1752835259667,2.90696631,3612.0,3611.7,7.269]
["bitfinex","ETHUSD",1752835259969,2.7683662,3612.3,3611.8,3.4576]
["bitfinex","ETHUSD",1752835260119,0.001,3612.4,3612.1,0.55]
["bitfinex","ETHUSD",1752835260320,2.76926576,3612.4,3612.3,0.55]
["bitfinex","ETHUSD",1752835260620,2.76831935,3612.3,3612.2,4.274]
["bitfinex","ETHUSD",1752835260928,4.73342786,3612.3,3612.2,4.274]
["bitfinex","ETHUSD",1752835261260,3.57307924,3611.7,3611.6,6.646]
["bitfinex","ETHUSD",1752835261420,4.04397924,3611.7,3611.6,10.921]
["bitfinex","ETHUSD",1752835261616,4.04397924,3611.7,3611.6,6.646]
["bitfinex","ETHUSD",1752835261817,2.76945321,3610.9,3610.6,0.14449262]
["bitfinex","ETHUSD",1752835262044,2.76947176,3610.8,3610.7,4.276]
["bitfinex","ETHUSD",1752835262448,3.24037176,3610.8,3610.7,4.276]
["bitfinex","ETHUSD",1752835262626,0.9697,3610.9,3610.7,4.276]
["bitfinex","ETHUSD",1752835262827,3.73912988,3610.9,3610.7,4.276]
["bitfinex","ETHUSD",1752835263028,0.9697,3610.9,3610.7,4.276]
["bitfinex","ETHUSD",1752835263236,0.9697,3610.9,3610.8,0.55]
["bitfinex","ETHUSD",1752835263638,3.55578005,3611.2,3610.8,0.55]
["bitfinex","ETHUSD",1752835263839,2.76923928,3611.1,3611.0,0.55]
["bitfinex","ETHUSD",1752835264059,3.69418023,3611.2,3611.0,4.83]
["bitfinex","ETHUSD",1752835264357,0.1384,3611.7,3611.1,3.4576]
["bitfinex","ETHUSD",1752835264676,0.1384,3611.7,3611.3,3.55]
["bitfinex","ETHUSD",1752835264820,0.1384,3611.7,3611.5,0.55]
["bitfinex","ETHUSD",1752835265020,0.1384,3611.7,3611.6,4.833]
["bitfinex","ETHUSD",1752835265527,2.90695612,3612.0,3611.7,0.55]
["bitfinex","ETHUSD",1752835265766,2.76862593,3611.9,3611.8,4.833]
["bitfinex","ETHUSD",1752835267149,2.90697242,3612.0,3611.8,4.833]
["bitfinex","ETHUSD",1752835267314,2.76862593,3611.9,3611.8,4.833]
["bitfinex","ETHUSD",1752835268150,2.90697422,3612.0,3611.8,4.833]
["bitfinex","ETHUSD",1752835268966,0.1384,3612.0,3611.8,4.833]
["bitfinex","ETHUSD",1752835269123,0.1384,3612.0,3611.9,0.55]
["bitfinex","ETHUSD",1752835269328,0.8239,3612.4,3611.9,3.55]
["bitfinex","ETHUSD",1752835269639,3.59219359,3612.4,3612.1,0.55]
["bitfinex","ETHUSD",1752835269832,0.001,3612.4,3612.3,0.55]
["bitfinex","ETHUSD",1752835270029,0.001,3612.4,3612.3,4.829]
["bitfinex","ETHUSD",1752835272241,2.76924271,3612.4,3612.3,4.829]
["bitfinex","ETHUSD",1752835272490,0.001,3612.4,3612.3,4.829]
["bitfinex","ETHUSD",1752835273468,2.76924271,3612.4,3612.3,4.829]
["bitfinex","ETHUSD",1752835274469,0.001,3612.4,3612.3,4.829]
["bitfinex","ETHUSD",1752835276076,2.76924271,3612.4,3612.3,4.829]
["bitfinex","ETHUSD",1752835276452,0.001,3612.4,3612.3,4.829]
["bitfinex","ETHUSD",1752835277051,0.001,3612.4,3612.3,0.55]
["bitfinex","ETHUSD",1752835277052,2.76924271,3612.4,3612.3,0.55]
["bitfinex","ETHUSD",1752835277255,2.76924271,3612.4,3612.3,4.273]
["bitfinex","ETHUSD",1752835277256,3.24014271,3612.4,3612.3,4.273]
["bitfinex","ETHUSD",1752835277465,4.68467236,3612.4,3612.3,4.273]
["bitfinex","ETHUSD",1752835283360,3.56944271,3612.4,3612.3,4.273]
["bitfinex","ETHUSD",1752835283566,2.76924271,3612.4,3612.3,4.823]
["bitfinex","ETHUSD",1752835286484,2.76874766,3611.8,3611.5,0.7781]
["bitfinex","ETHUSD",1752835286710,2.90686095,3612.2,3611.8,0.55]
["bitfinex","ETHUSD",1752835286867,2.76862593,3611.9,3611.8,0.55]
["bitfinex","ETHUSD",1752835289001,2.76862593,3611.9,3611.8,0.552]
["bitfinex","ETHUSD",1752835289977,3.80477579,3611.9,3611.8,0.002]
["bitfinex","ETHUSD",1752835290177,4.58327579,3611.9,3611.8,0.002]
["bitfinex","ETHUSD",1752835292576,2.76908592,3611.3,3611.2,4.268]
["bitfinex","ETHUSD",1752835292772,3.37608592,3611.3,3611.2,4.267]
["bitfinex","ETHUSD",1752835292972,4.07121544,3611.3,3611.2,4.267]
["bitfinex","ETHUSD",1752835293901,2.76923928,3611.1,3611.0,0.002]
["bitfinex","ETHUSD",1752835294077,2.76923928,3611.1,3611.0,4.27]
["bitfinex","ETHUSD",1752835294277,3.23783928,3611.1,3611.0,4.27]
["bitfinex","ETHUSD",1752835296109,2.76923928,3611.1,3611.0,4.27]
["bitfinex","ETHUSD",1752835297398,3.79696568,3611.1,3611.0,4.27]
["bitfinex","ETHUSD",1752835299229,2.76923928,3611.1,3611.0,4.27]
["bitfinex","ETHUSD",1752835299412,2.90763928,3611.1,3611.0,4.27]
["bitfinex","ETHUSD",1752835300075,2.90763928,3611.1,3611.0,4.7178]
["bitfinex","ETHUSD",1752835300304,0.1384,3611.1,3611.0,5.2678]
["bitfinex","ETHUSD",1752835300606,2.76923928,3611.1,3611.0,0.002]
["bitfinex","ETHUSD",1752835300806,3.73838721,3611.1,3611.0,4.266]
["bitfinex","ETHUSD",1752835303112,3.73838721,3611.1,3611.0,0.002]
["bitfinex","ETHUSD",1752835303319,4.98838721,3611.1,3611.0,0.002]
["bitfinex","ETHUSD",1752835303623,4.98838721,3611.1,3611.0,4.264]
["bitfinex","ETHUSD",1752835304318,4.51978721,3611.1,3611.0,4.264]
["bitfinex","ETHUSD",1752835306688,4.98838721,3611.1,3611.0,4.264]
["bitfinex","ETHUSD",1752835307421,4.98838721,3611.1,3611.0,1e-08]
["bitfinex","ETHUSD",1752835307628,9.24938721,3611.1,3611.0,1e-08]
["bitfinex","ETHUSD",1752835308426,12.24938721,3611.1,3611.0,1e-08]
["bitfinex","ETHUSD",1752835309313,3.5246762,3610.4,3610.3,1e-08]
["bitfinex","ETHUSD",1752835309509,7.7866762,3610.4,3610.3,1e-08]
["bitfinex","ETHUSD",1752835309702,8.2552762,3610.4,3610.3,1e-08]
["bitfinex","ETHUSD",1752835310533,3.5246762,3610.4,3610.3,1e-08]
["bitfinex","ETHUSD",1752835310707,2.7697762,3610.4,3610.3,1e-08]
["bitfinex","ETHUSD",1752835311229,2.7697762,3610.4,3610.3,0.42750001]
["bitfinex","ETHUSD",1752835311614,2.7697762,3610.4,3610.3,1e-08]
["bitfinex","ETHUSD",1752835313333,1.95550544,3611.0,3610.3,1e-08]
["bitfinex","ETHUSD",1752835313538,2.76975617,3610.5,3610.3,0.97750001]
["bitfinex","ETHUSD",1752835313838,2.76975617,3610.5,3610.4,0.4275]
["bitfinex","ETHUSD",1752835314433,0.1384,3610.6,3610.4,0.4275]
["bitfinex","ETHUSD",1752835314634,0.1384,3610.6,3610.5,0.4275]
["bitfinex","ETHUSD",1752835314836,2.76917129,3611.2,3610.5,2.25075]
["bitfinex","ETHUSD",1752835315021,0.7644,3611.6,3610.7,0.55]
["bitfinex","ETHUSD",1752835315022,0.1384,3610.9,3610.7,0.55]
["bitfinex","ETHUSD",1752835315225,0.1384,3610.9,3610.8,4.6895]
["bitfinex","ETHUSD",1752835315539,2.90779267,3610.9,3610.8,4.6895]
["bitfinex","ETHUSD",1752835315737,0.1384,3610.9,3610.8,5.2395]
["bitfinex","ETHUSD",1752835315937,0.1384,3611.4,3611.0,0.7599]
["bitfinex","ETHUSD",1752835316142,2.90741863,3611.4,3611.1,0.4275]
["bitfinex","ETHUSD",1752835316434,2.7691203,3611.3,3611.2,0.4275]
["bitfinex","ETHUSD",1752835317138,0.1384,3611.4,3611.2,0.4275]
["bitfinex","ETHUSD",1752835317436,3.44871693,3612.2,3611.3,4.814]
["bitfinex","ETHUSD",1752835317437,2.90720608,3611.7,3611.3,4.814]
["bitfinex","ETHUSD",1752835317642,2.90720608,3611.7,3611.4,1.1874]
["bitfinex","ETHUSD",1752835317643,0.1384,3611.7,3611.4,1.1874]
["bitfinex","ETHUSD",1752835317941,0.1384,3612.0,3611.5,1.00518932]
["bitfinex","ETHUSD",1752835318105,0.1384,3612.0,3611.6,0.4275]
["bitfinex","ETHUSD",1752835318307,0.1384,3612.0,3611.7,0.55]
["bitfinex","ETHUSD",1752835318502,2.90695875,3612.0,3611.8,4.6925]
["bitfinex","ETHUSD",1752835318702,2.90694928,3612.0,3611.9,0.4275]
["bitfinex","ETHUSD",1752835318916,0.1384,3612.0,3611.9,0.4275]
["bitfinex","ETHUSD",1752835319642,2.90694928,3612.0,3611.9,0.4275]
["bitfinex","ETHUSD",1752835319942,0.1384,3612.0,3611.9,0.4275]
["bitfinex","ETHUSD",1752835320237,2.76926032,3612.4,3612.0,0.55]
["bitfinex","ETHUSD",1752835320404,0.1394,3612.4,3612.1,0.4275]
["bitfinex","ETHUSD",1752835320602,0.001,3612.4,3612.2,4.263]
["bitfinex","ETHUSD",1752835320802,0.001,3612.4,3612.3,0.4275]
["bitfinex","ETHUSD",1752835321849,2.76924271,3612.4,3612.3,0.4275]
["bitfinex","ETHUSD",1752835322048,0.001,3612.4,3612.3,0.4275]
["bitfinex","ETHUSD",1752835322411,0.001,3612.4,3612.3,0.9775]
["bitfinex","ETHUSD",1752835322705,0.001,3612.4,3612.3,8.27230935]
["bitfinex","ETHUSD",1752835330574,0.001,3612.4,3612.3,12.53130935]
["bitfinex","ETHUSD",1752835330719,0.001,3612.4,3612.3,8.27230935]
["bitfinex","ETHUSD",1752835331030,0.001,3612.4,3612.3,4.9444]
["bitfinex","ETHUSD",1752835331234,2.76924271,3612.4,3612.3,0.1384]
["bitfinex","ETHUSD",1752835331561,2.76924271,3612.4,3612.3,4.3984]
["bitfinex","ETHUSD",1752835331730,2.76924271,3612.4,3612.3,4.9484]
["bitfinex","ETHUSD",1752835332159,3.41258798,3612.4,3612.3,0.1384]
["bitfinex","ETHUSD",1752835332322,0.64434527,3612.4,3612.3,4.259]
["bitfinex","ETHUSD",1752835332524,0.001,3612.4,3612.3,11.00481935]
["bitfinex","ETHUSD",1752835332723,0.001,3612.4,3612.3,11.96621935]
["bitfinex","ETHUSD",1752835333231,0.001,3612.4,3612.3,4.5114]
["bitfinex","ETHUSD",1752835333436,0.001,3612.4,3612.3,8.7734]
["bitfinex","ETHUSD",1752835334861,0.001,3612.4,3612.3,11.96921935]
["bitfinex","ETHUSD",1752835335166,0.001,3612.4,3612.3,13.44299494]
["bitfinex","ETHUSD",1752835335628,0.001,3612.4,3612.3,10.67467559]
["bitfinex","ETHUSD",1752835335967,0.001,3612.4,3612.3,9.2009]
["bitfinex","ETHUSD",1752835336164,0.001,3612.4,3612.3,11.96921935]
["bitfinex","ETHUSD",1752835337262,0.001,3612.4,3612.3,9.2009]
["bitfinex","ETHUSD",1752835337464,0.001,3612.4,3612.3,11.96921935]
["bitfinex","ETHUSD",1752835341278,0.001,3612.4,3612.3,9.2009]
["bitfinex","ETHUSD",1752835341579,0.001,3612.4,3612.3,7.9504]
["bitfinex","ETHUSD",1752835341784,0.001,3612.4,3612.3,7.9464]
["bitfinex","ETHUSD",1752835343051,0.001,3612.4,3612.3,8.4105]
["bitfinex","ETHUSD",1752835343658,2.76924271,3612.4,3612.3,3.6884]
["bitfinex","ETHUSD",1752835343858,2.76924271,3612.4,3612.3,3.55]
["bitfinex","ETHUSD",1752835344179,2.76924271,3612.4,3612.3,7.806]
["bitfinex","ETHUSD",1752835344377,2.76924271,3612.4,3612.3,7.256]
["bitfinex","ETHUSD",1752835344548,2.76854928,3612.0,3611.9,3.0]
["bitfinex","ETHUSD",1752835344748,2.76854928,3612.0,3611.9,7.256]
["bitfinex","ETHUSD",1752835345685,2.76854928,3612.0,3611.9,4.256]
["bitfinex","ETHUSD",1752835349055,2.76847263,3612.1,3612.0,0.55]
["bitfinex","ETHUSD",1752835353663,2.76862593,3611.9,3611.8,7.197]
["bitfinex","ETHUSD",1752835353876,2.76862593,3611.9,3611.8,11.449]
["bitfinex","ETHUSD",1752835354480,2.76862593,3611.9,3611.8,6.647]
["bitfinex","ETHUSD",1752835354696,2.90702593,3611.9,3611.8,10.899]
["bitfinex","ETHUSD",1752835354899,4.80311579,3611.9,3611.8,10.899]
["bitfinex","ETHUSD",1752835355569,2.76856162,3612.0,3611.8,4.7161]
["bitfinex","ETHUSD",1752835355789,2.76856162,3612.0,3611.8,4.252]
["bitfinex","ETHUSD",1752835355992,2.76856162,3612.0,3611.9,0.4641]
["bitfinex","ETHUSD",1752835356297,0.001,3612.4,3611.9,0.4641]
["bitfinex","ETHUSD",1752835356298,0.001,3612.4,3612.0,0.55]
["bitfinex","ETHUSD",1752835356463,2.76924389,3612.4,3612.2,0.55]
["bitfinex","ETHUSD",1752835356663,2.76924389,3612.4,3612.3,4.254]
["bitfinex","ETHUSD",1752835357302,2.76924389,3612.4,3612.3,4.804]
["bitfinex","ETHUSD",1752835357303,0.001,3612.4,3612.3,4.804]
["bitfinex","ETHUSD",1752835357488,0.001,3612.4,3612.3,12.56221254]
["bitfinex","ETHUSD",1752835357686,0.001,3612.4,3612.3,12.53452935]
["bitfinex","ETHUSD",1752835358276,0.001,3612.4,3612.3,12.51490575]
["bitfinex","ETHUSD",1752835365310,0.1376,3613.4,3612.4,3.55]
["bitfinex","ETHUSD",1752835365608,2.90510467,3613.4,3612.8,3.55]
["bitfinex","ETHUSD",1752835365798,2.90510467,3613.4,3613.0,0.55]
["bitfinex","ETHUSD",1752835366001,0.1376,3613.4,3613.1,4.252]
["bitfinex","ETHUSD",1752835366173,2.7676298,3613.2,3613.1,4.802]
["bitfinex","ETHUSD",1752835366375,2.76758094,3613.3,3613.1,4.802]
["bitfinex","ETHUSD",1752835366806,2.7676298,3613.2,3613.1,4.802]
["bitfinex","ETHUSD",1752835367685,2.76758138,3613.3,3613.1,4.802]
["bitfinex","ETHUSD",1752835367922,0.1376,3613.4,3613.1,4.802]
["bitfinex","ETHUSD",1752835368214,2.90509885,3613.4,3613.1,4.802]
["bitfinex","ETHUSD",1752835368376,2.7675613,3613.3,3613.1,4.802]
["bitfinex","ETHUSD",1752835368796,0.1376,3613.4,3613.1,4.802]
["bitfinex","ETHUSD",1752835369001,2.90509096,3613.4,3613.1,4.802]
["bitfinex","ETHUSD",1752835369222,2.76755785,3613.3,3613.1,4.802]
["bitfinex","ETHUSD",1752835369825,2.90510824,3613.4,3613.1,4.802]
["bitfinex","ETHUSD",1752835370008,2.76755797,3613.3,3613.1,4.802]
["bitfinex","ETHUSD",1752835370817,0.1376,3613.4,3613.1,4.802]
["bitfinex","ETHUSD",1752835370994,2.90508962,3613.4,3613.1,4.802]
["bitfinex","ETHUSD",1752835371716,0.1376,3613.4,3613.1,4.802]
["bitfinex","ETHUSD",1752835371922,0.1376,3613.4,3613.2,0.9863]
["bitfinex","ETHUSD",1752835372140,0.2708,3614.1,3613.4,0.55]
["bitfinex","ETHUSD",1752835372141,0.1376,3613.8,3613.4,0.55]
["bitfinex","ETHUSD",1752835372299,2.7672283,3613.8,3613.6,0.55]
["bitfinex","ETHUSD",1752835372505,2.76812351,3613.9,3613.7,4.25]
["bitfinex","ETHUSD",1752835373068,0.001,3613.9,3613.7,4.25]
["bitfinex","ETHUSD",1752835373384,2.76812485,3613.9,3613.7,4.25]
["bitfinex","ETHUSD",1752835373623,0.001,3613.9,3613.7,4.25]
["bitfinex","ETHUSD",1752835374387,2.76809487,3613.9,3613.7,4.25]
["bitfinex","ETHUSD",1752835374588,0.001,3613.9,3613.7,4.25]
["bitfinex","ETHUSD",1752835374886,2.76810359,3613.9,3613.7,4.25]
["bitfinex","ETHUSD",1752835375410,0.001,3613.9,3613.7,4.25]
["bitfinex","ETHUSD",1752835375821,0.001,3613.9,3613.8,0.55]
["bitfinex","ETHUSD",1752835376026,0.001,3613.9,3613.8,6.78114199]
["bitfinex","ETHUSD",1752835376338,0.001,3613.9,3613.8,6.89107029]
["bitfinex","ETHUSD",1752835376496,0.001,3613.9,3613.8,7.84662726]
["bitfinex","ETHUSD",1752835376840,0.001,3614.7,3614.6,7.06785784]
["bitfinex","ETHUSD",1752835377041,0.001,3614.7,3614.6,17.96085784]
["bitfinex","ETHUSD",1752835377227,0.001,3614.7,3614.6,18.09845784]
["bitfinex","ETHUSD",1752835377539,0.001,3614.7,3614.6,18.53475784]
["bitfinex","ETHUSD",1752835377735,0.001,3614.7,3614.6,14.28475784]
["bitfinex","ETHUSD",1752835377941,0.001,3614.7,3614.6,20.2408985]
["bitfinex","ETHUSD",1752835378300,0.001,3614.7,3614.6,15.9898985]
["bitfinex","ETHUSD",1752835378501,0.001,3614.7,3614.6,20.2408985]
["bitfinex","ETHUSD",1752835378732,0.001,3614.7,3614.6,20.2398985]
["bitfinex","ETHUSD",1752835380736,0.001,3614.7,3614.6,20.37740986]
["bitfinex","ETHUSD",1752835383206,0.001,3614.7,3614.6,13.36085202]
["bitfinex","ETHUSD",1752835383410,0.001,3614.7,3614.6,14.7819]
["bitfinex","ETHUSD",1752835383657,2.76748131,3614.7,3614.6,7.3896]
["bitfinex","ETHUSD",1752835383965,2.76748131,3614.7,3614.6,4.9396]
["bitfinex","ETHUSD",1752835384246,0.001,3614.7,3614.6,4.9396]
["bitfinex","ETHUSD",1752835384559,0.001,3614.7,3614.6,4.3896]
["bitfinex","ETHUSD",1752835384711,0.001,3614.7,3614.6,9.15629597]
["bitfinex","ETHUSD",1752835385047,0.001,3614.7,3614.6,9.1286304]
["bitfinex","ETHUSD",1752835386251,0.001,3614.7,3614.6,8.3759]
["bitfinex","ETHUSD",1752835386762,0.001,3614.7,3614.6,3.6876]
["bitfinex","ETHUSD",1752835386913,0.001,3614.7,3614.6,7.9396]
["bitfinex","ETHUSD",1752835387547,0.001,3614.7,3614.6,3.6876]
["bitfinex","ETHUSD",1752835387747,2.76748131,3614.7,3614.6,3.6876]
["bitfinex","ETHUSD",1752835387968,4.3474629,3614.7,3614.6,7.803]
["bitfinex","ETHUSD",1752835388316,3.52228131,3614.7,3614.6,7.803]
["bitfinex","ETHUSD",1752835388917,0.001,3614.7,3614.6,7.803]
["bitfinex","ETHUSD",1752835389118,2.76748131,3614.7,3614.6,7.803]
["bitfinex","ETHUSD",1752835389520,0.001,3614.7,3614.6,7.803]
["bitfinex","ETHUSD",1752835389737,0.001,3614.7,3614.6,7.9406]
["bitfinex","ETHUSD",1752835390021,0.001,3614.7,3614.6,8.3769]
["bitfinex","ETHUSD",1752835390649,0.001,3614.7,3614.6,12.34059624]
["bitfinex","ETHUSD",1752835391113,0.001,3614.7,3614.6,9.5740384]
["bitfinex","ETHUSD",1752835391550,0.001,3614.7,3614.6,12.34059624]
["bitfinex","ETHUSD",1752835391917,0.001,3614.7,3614.6,9.5740384]
["bitfinex","ETHUSD",1752835392111,0.001,3614.7,3614.6,12.34059624]
["bitfinex","ETHUSD",1752835392513,0.001,3614.7,3614.6,9.5740384]
["bitfinex","ETHUSD",1752835395756,0.001,3614.7,3614.6,12.34059624]
["bitfinex","ETHUSD",1752835396134,0.001,3614.7,3614.6,9.5740384]
["bitfinex","ETHUSD",1752835396542,0.001,3614.7,3614.6,12.34059624]
["bitfinex","ETHUSD",1752835396742,0.001,3614.7,3614.6,9.5740384]
["bitfinex","ETHUSD",1752835397162,0.001,3614.7,3614.6,13.13459624]
["bitfinex","ETHUSD",1752835398153,0.001,3614.7,3614.6,6.1150384]
["bitfinex","ETHUSD",1752835398355,0.001,3614.7,3614.6,11.93245784]
["bitfinex","ETHUSD",1752835398542,0.001,3614.7,3614.6,9.1659]
["bitfinex","ETHUSD",1752835398747,0.001,3614.7,3614.6,8.7296]
["bitfinex","ETHUSD",1752835399055,0.001,3614.7,3614.6,0.1376]
["bitfinex","ETHUSD",1752835399056,2.76748131,3614.7,3614.6,0.1376]
["bitfinex","ETHUSD",1752835399254,0.001,3614.7,3614.6,4.3856]
["bitfinex","ETHUSD",1752835399765,0.001,3614.7,3614.6,4.9356]
["bitfinex","ETHUSD",1752835399959,2.76748131,3614.7,3614.6,0.1376]
["bitfinex","ETHUSD",1752835400255,2.76748131,3614.7,3614.1,7.85]
["bitfinex","ETHUSD",1752835400256,2.76675979,3614.4,3614.3,0.1376]
["bitfinex","ETHUSD",1752835400460,2.76675979,3614.4,3614.3,4.9356]
["bitfinex","ETHUSD",1752835400670,2.76675979,3614.4,3614.3,4.3856]
["bitfinex","ETHUSD",1752835400955,0.001,3614.7,3614.3,4.3856]
["bitfinex","ETHUSD",1752835401123,0.001,3614.7,3614.4,0.5776671]
["bitfinex","ETHUSD",1752835401328,0.001,3614.7,3614.6,0.55]
["bitfinex","ETHUSD",1752835401329,2.76754599,3614.7,3614.6,0.55]
["bitfinex","ETHUSD",1752835404770,0.001,3614.7,3614.6,0.55]
["bitfinex","ETHUSD",1752835404931,2.76748131,3614.7,3614.6,0.6876]
["bitfinex","ETHUSD",1752835406539,2.76748131,3614.7,3614.6,4.9356]
["bitfinex","ETHUSD",1752835407175,0.001,3614.7,3614.6,4.9356]
["bitfinex","ETHUSD",1752835407378,2.76748131,3614.7,3614.6,4.9356]
["bitfinex","ETHUSD",1752835407886,2.76748131,3614.7,3614.6,0.6876]
["bitfinex","ETHUSD",1752835408093,2.76748131,3614.7,3614.6,4.9356]
["bitfinex","ETHUSD",1752835409362,2.76748131,3614.7,3614.3,0.1376]
["bitfinex","ETHUSD",1752835409363,2.76676922,3614.4,3614.3,0.1376]
["bitfinex","ETHUSD",1752835409558,2.76676922,3614.4,3614.3,7.9356]
["bitfinex","ETHUSD",1752835411181,2.76676922,3614.4,3614.3,3.6876]
["bitfinex","ETHUSD",1752835411383,2.76676922,3614.4,3614.3,7.9356]
["bitfinex","ETHUSD",1752835412088,2.76694059,3614.1,3613.9,0.002]
["bitfinex","ETHUSD",1752835412387,2.76701715,3614.0,3613.9,0.002]
["bitfinex","ETHUSD",1752835412578,3.21541715,3614.0,3613.9,4.25]
["bitfinex","ETHUSD",1752835412987,3.21541715,3614.0,3613.9,0.002]
["bitfinex","ETHUSD",1752835413192,4.00571715,3614.0,3613.9,0.002]
["bitfinex","ETHUSD",1752835413370,4.00571715,3614.0,3613.9,4.25]
["bitfinex","ETHUSD",1752835413560,3.55731715,3614.0,3613.9,4.25]
["bitfinex","ETHUSD",1752835413760,3.55716137,3614.3,3613.9,4.25]
["bitfinex","ETHUSD",1752835413983,0.7903,3614.3,3613.9,4.25]
["bitfinex","ETHUSD",1752835414197,0.7903,3614.3,3614.0,0.55]
["bitfinex","ETHUSD",1752835414375,0.7954,3614.6,3614.1,4.248]
["bitfinex","ETHUSD",1752835414572,2.76701715,3614.0,3613.9,0.002]
["bitfinex","ETHUSD",1752835414904,2.76701715,3614.0,3613.9,4.25]
["bitfinex","ETHUSD",1752835414905,3.57441715,3614.0,3613.9,4.25]
["bitfinex","ETHUSD",1752835415201,4.02281715,3614.0,3613.9,4.25]
["bitfinex","ETHUSD",1752835415609,3.57441715,3614.0,3613.9,4.25]
["bitfinex","ETHUSD",1752835417001,2.76697107,3614.1,3613.9,4.25]
["bitfinex","ETHUSD",1752835417708,2.76688684,3614.2,3613.9,4.25]
["bitfinex","ETHUSD",1752835417997,0.7559,3614.6,3614.0,4.0149]
["bitfinex","ETHUSD",1752835418165,2.76672409,3614.4,3614.0,4.0149]
["bitfinex","ETHUSD",1752835418370,2.76666624,3614.5,3614.2,0.55]
["bitfinex","ETHUSD",1752835418592,2.76666624,3614.5,3614.1,0.4649]
["bitfinex","ETHUSD",1752835418593,2.76666624,3614.5,3614.3,4.248]
["bitfinex","ETHUSD",1752835419211,2.76671093,3614.4,3614.3,4.798]
["bitfinex","ETHUSD",1752835419872,3.52246677,3614.6,3614.3,4.798]
["bitfinex","ETHUSD",1752835419873,3.52252931,3614.6,3614.3,4.798]
["bitfinex","ETHUSD",1752835420813,2.76663495,3614.5,3614.3,4.798]
["bitfinex","ETHUSD",1752835421410,3.52251222,3614.6,3614.3,4.798]
["bitfinex","ETHUSD",1752835422111,2.76671093,3614.4,3614.3,4.798]
["bitfinex","ETHUSD",1752835422316,2.76801284,3612.7,3612.6,0.002]
["bitfinex","ETHUSD",1752835422479,3.80381412,3612.7,3612.6,1e-08]
["bitfinex","ETHUSD",1752835422818,4.25221412,3612.7,3612.6,1e-08]
["bitfinex","ETHUSD",1752835423777,3.52701284,3612.7,3612.6,1e-08]
["bitfinex","ETHUSD",1752835424203,3.97541284,3612.7,3612.6,1e-08]
["bitfinex","ETHUSD",1752835427472,3.52701284,3612.7,3612.6,1e-08]
["bitfinex","ETHUSD",1752835428391,0.1376,3612.8,3612.6,1e-08]
["bitfinex","ETHUSD",1752835428608,2.76801284,3612.7,3612.6,1e-08]
["bitfinex","ETHUSD",1752835432112,0.1376,3612.8,3612.6,0.55000001]
["bitfinex","ETHUSD",1752835432424,2.76787837,3612.9,3612.7,0.4452]
["bitfinex","ETHUSD",1752835432775,2.76787837,3612.9,3612.6,1e-08]
["bitfinex","ETHUSD",1752835432776,2.76787837,3612.9,3612.6,0.55000001]
["bitfinex","ETHUSD",1752835432978,2.76801284,3612.7,3612.6,0.55000001]
["bitfinex","ETHUSD",1752835433183,2.76796628,3612.8,3612.6,0.55000001]
["bitfinex","ETHUSD",1752835434001,2.76787891,3612.9,3612.6,0.55000001]
["bitfinex","ETHUSD",1752835434402,2.76798716,3612.8,3612.6,0.55000001]
["bitfinex","ETHUSD",1752835434823,2.76801284,3612.7,3612.6,0.55000001]
["bitfinex","ETHUSD",1752835435745,2.76771878,3613.1,3612.6,0.55000001]
["bitfinex","ETHUSD",1752835435946,2.76784708,3613.0,3612.6,0.55000001]
["bitfinex","ETHUSD",1752835436355,2.76784708,3613.0,3612.6,0.99520001]
["bitfinex","ETHUSD",1752835437062,2.76786215,3612.9,3612.6,0.99520001]
["bitfinex","ETHUSD",1752835437562,0.1376,3613.2,3612.6,0.55000001]
["bitfinex","ETHUSD",1752835437736,0.1376,3613.2,3612.8,0.55]
["bitfinex","ETHUSD",1752835437737,2.90527565,3613.2,3612.8,0.55]
["bitfinex","ETHUSD",1752835437937,2.76771959,3613.1,3612.9,4.27]
["bitfinex","ETHUSD",1752835438129,2.76771959,3613.1,3612.9,4.7152]
["bitfinex","ETHUSD",1752835438330,2.76771959,3613.1,3612.9,4.27]
["bitfinex","ETHUSD",1752835438758,2.90525496,3613.2,3612.9,4.27]
["bitfinex","ETHUSD",1752835439253,0.1376,3613.2,3612.9,4.7152]
["bitfinex","ETHUSD",1752835439772,0.7642,3613.9,3613.0,3.9952]
["bitfinex","ETHUSD",1752835439920,2.76734907,3613.6,3613.2,0.55]
["bitfinex","ETHUSD",1752835440119,2.76727837,3613.7,3613.3,4.269]
["bitfinex","ETHUSD",1752835440718,2.76732684,3613.6,3613.3,4.269]
["bitfinex","ETHUSD",1752835440919,0.1376,3613.8,3613.3,4.269]
["bitfinex","ETHUSD",1752835441439,2.76724686,3613.7,3613.3,4.269]
["bitfinex","ETHUSD",1752835441619,2.76734275,3613.6,3613.3,4.269]
["bitfinex","ETHUSD",1752835442254,2.76747661,3613.4,3613.3,4.819]
["bitfinex","ETHUSD",1752835442457,2.7676298,3613.2,3612.9,0.55]
["bitfinex","ETHUSD",1752835442642,2.7676298,3613.2,3613.0,4.268]
["bitfinex","ETHUSD",1752835443160,0.1376,3613.4,3613.1,3.0]
["bitfinex","ETHUSD",1752835443342,2.76757324,3613.3,3613.1,3.0]
["bitfinex","ETHUSD",1752835443549,0.1376,3613.4,3613.1,3.0]
["bitfinex","ETHUSD",1752835443747,2.90512659,3613.4,3613.1,3.0]
["bitfinex","ETHUSD",1752835443931,2.76755441,3613.3,3613.1,3.0]
["bitfinex","ETHUSD",1752835444661,2.7676298,3613.2,3613.1,3.0]
["bitfinex","ETHUSD",1752835444963,0.001,3613.8,3613.2,0.55]
["bitfinex","ETHUSD",1752835445137,0.1386,3613.8,3613.4,0.55]
["bitfinex","ETHUSD",1752835445336,0.1386,3613.8,3613.5,0.4452]
["bitfinex","ETHUSD",1752835445540,0.1386,3613.8,3613.6,4.267]
["bitfinex","ETHUSD",1752835445739,0.1386,3613.8,3613.6,4.7122]
["bitfinex","ETHUSD",1752835445932,2.76724686,3613.7,3613.6,4.267]
["bitfinex","ETHUSD",1752835446826,2.90578596,3613.8,3613.6,4.267]
["bitfinex","ETHUSD",1752835447032,2.76724686,3613.7,3613.6,4.267]
["bitfinex","ETHUSD",1752835449075,2.7675532,3613.3,3612.8,0.4452]
["bitfinex","ETHUSD",1752835449382,0.1376,3613.4,3613.1,0.55]
["bitfinex","ETHUSD",1752835449555,0.1376,3613.4,3613.2,4.266]
["bitfinex","ETHUSD",1752835450058,0.1376,3613.4,3613.3,6.7627532]
["bitfinex","ETHUSD",1752835450260,0.1386,3613.8,3613.3,5.09807532]
["bitfinex","ETHUSD",1752835450465,0.1386,3613.8,3613.4,3.21261854]
["bitfinex","ETHUSD",1752835450746,0.1386,3613.8,3613.5,4.266]
["bitfinex","ETHUSD",1752835450974,0.1386,3613.8,3613.5,4.7112]
["bitfinex","ETHUSD",1752835451179,0.1386,3613.8,3613.5,4.266]
["bitfinex","ETHUSD",1752835451359,2.76724686,3613.7,3613.5,4.266]
["bitfinex","ETHUSD",1752835452783,2.90579526,3613.8,3613.5,4.266]
["bitfinex","ETHUSD",1752835453864,0.1386,3613.8,3613.5,4.266]
["bitfinex","ETHUSD",1752835454283,2.90579256,3613.8,3613.5,4.266]
["bitfinex","ETHUSD",1752835454492,0.1386,3613.8,3613.5,4.266]
["bitfinex","ETHUSD",1752835454694,0.1386,3613.8,3613.6,0.4452]
["bitfinex","ETHUSD",1752835455056,0.1386,3613.8,3613.5,4.266]
["bitfinex","ETHUSD",1752835455376,0.1386,3613.8,3613.6,0.4452]
["bitfinex","ETHUSD",1752835456193,0.1386,3613.8,3613.7,0.4452]
["bitfinex","ETHUSD",1752835456775,0.001,3613.8,3613.7,0.4452]
["bitfinex","ETHUSD",1752835456987,0.001,3613.8,3613.7,8.44257426]
["bitfinex","ETHUSD",1752835457292,0.001,3613.8,3613.7,5.64765494]
["bitfinex","ETHUSD",1752835457498,0.001,3613.8,3613.7,4.8998]
["bitfinex","ETHUSD",1752835457993,0.001,3613.8,3613.7,9.1608]
["bitfinex","ETHUSD",1752835458605,0.001,3613.8,3613.7,7.9486]
["bitfinex","ETHUSD",1752835458908,0.001,3613.8,3613.7,11.16104686]
["bitfinex","ETHUSD",1752835459206,0.001,3613.8,3613.7,0.1376]
["bitfinex","ETHUSD",1752835459518,0.8887,3613.7,3612.6,1e-08]
["bitfinex","ETHUSD",1752835459667,2.76792353,3612.9,3612.8,4.275]
["bitfinex","ETHUSD",1752835460064,2.76792353,3612.9,3612.8,7.275]
["bitfinex","ETHUSD",1752835460269,2.76792353,3612.9,3612.8,4.275]
["bitfinex","ETHUSD",1752835460469,4.13618028,3612.9,3612.8,4.275]
["bitfinex","ETHUSD",1752835460903,2.76801284,3612.7,3612.6,4.27600001]
["bitfinex","ETHUSD",1752835461100,2.90641284,3612.7,3612.6,4.27600001]
["bitfinex","ETHUSD",1752835461780,2.90641284,3612.7,3612.6,4.27500001]
["bitfinex","ETHUSD",1752835465928,3.34971284,3612.7,3612.6,1e-08]
["bitfinex","ETHUSD",1752835466142,4.93872215,3612.7,3612.6,1e-08]
["bitfinex","ETHUSD",1752835468335,2.90641284,3612.7,3612.6,1e-08]
["bitfinex","ETHUSD",1752835469126,2.76801284,3612.7,3612.6,0.45670001]
["bitfinex","ETHUSD",1752835469715,2.76795646,3612.8,3612.6,0.45670001]
["bitfinex","ETHUSD",1752835469923,2.76795646,3612.8,3612.7,4.273]
["bitfinex","ETHUSD",1752835470259,2.76795646,3612.8,3612.7,4.7297]
["bitfinex","ETHUSD",1752835470641,0.1376,3612.9,3612.7,4.7297]
["bitfinex","ETHUSD",1752835470642,2.90548979,3612.9,3612.7,4.7297]
["bitfinex","ETHUSD",1752835470855,2.90548979,3612.9,3612.8,0.4567]
["bitfinex","ETHUSD",1752835472242,2.76793622,3612.8,3612.7,4.273]
["bitfinex","ETHUSD",1752835472950,2.76793622,3612.8,3612.7,4.7297]
["bitfinex","ETHUSD",1752835473153,2.76793622,3612.8,3612.7,4.273]
["bitfinex","ETHUSD",1752835473380,2.76801284,3612.7,3612.6,1e-08]
["bitfinex","ETHUSD",1752835473680,3.21131284,3612.7,3612.6,1e-08]
["bitfinex","ETHUSD",1752835475861,2.76801284,3612.7,3612.6,1e-08]
["bitfinex","ETHUSD",1752835478085,2.76816608,3612.5,3612.4,3.28000001]
["bitfinex","ETHUSD",1752835484185,0.1384,3612.6,3612.4,3.73670001]
["bitfinex","ETHUSD",1752835484484,2.90648946,3612.6,3612.5,0.4567]
["bitfinex","ETHUSD",1752835484788,2.76715831,3613.9,3612.6,0.7932]
["bitfinex","ETHUSD",1752835484789,2.76796507,3612.8,3612.6,0.7932]
["bitfinex","ETHUSD",1752835485178,2.76768287,3613.2,3612.7,0.4567]
["bitfinex","ETHUSD",1752835485371,2.76784239,3613.0,3612.7,0.4567]
["bitfinex","ETHUSD",1752835485687,2.76786152,3612.9,3612.8,0.4567]
["bitfinex","ETHUSD",1752835485890,2.7678067,3613.0,3612.8,0.4567]
["bitfinex","ETHUSD",1752835486090,2.7678067,3613.0,3612.9,4.264]
["bitfinex","ETHUSD",1752835486269,2.76752827,3613.4,3612.9,5.22642]
["bitfinex","ETHUSD",1752835486470,2.76724686,3613.7,3613.1,0.7932]
["bitfinex","ETHUSD",1752835486670,2.76752602,3613.4,3613.2,0.4567]
["bitfinex","ETHUSD",1752835486863,2.76752602,3613.4,3613.3,0.4567]
["bitfinex","ETHUSD",1752835487064,2.76742301,3613.5,3613.3,0.4567]
["bitfinex","ETHUSD",1752835487266,2.76740002,3613.5,3613.4,4.7217]
["bitfinex","ETHUSD",1752835490285,3.59779726,3613.5,3613.4,4.265]
["bitfinex","ETHUSD",1752835490469,2.76785961,3612.9,3612.8,1.2499]
["bitfinex","ETHUSD",1752835490666,2.76785961,3612.9,3612.8,5.5129]
["bitfinex","ETHUSD",1752835490866,2.76785961,3612.9,3612.8,8.5129]
["bitfinex","ETHUSD",1752835491781,2.76785961,3612.9,3612.8,7.263]
["bitfinex","ETHUSD",1752835492304,2.76781186,3613.0,3612.8,7.7218]
["bitfinex","ETHUSD",1752835492508,2.76781186,3613.0,3612.9,0.4588]
["bitfinex","ETHUSD",1752835493591,0.001,3613.7,3613.0,0.7607]
["bitfinex","ETHUSD",1752835493810,0.001,3613.7,3613.1,4.262]
["bitfinex","ETHUSD",1752835494017,2.76761217,3613.3,3613.1,4.262]
["bitfinex","ETHUSD",1752835494175,2.7676298,3613.2,3613.1,4.262]
["bitfinex","ETHUSD",1752835494499,0.001,3613.7,3613.1,4.7208]
["bitfinex","ETHUSD",1752835494808,2.76759996,3613.3,3613.1,4.7208]
["bitfinex","ETHUSD",1752835494974,2.76759996,3613.3,3613.1,4.262]
["bitfinex","ETHUSD",1752835495173,2.7675532,3613.3,3613.2,0.4588]
["bitfinex","ETHUSD",1752835495915,0.1376,3613.5,3613.2,0.4588]
["bitfinex","ETHUSD",1752835496223,0.1376,3613.5,3613.3,0.4588]
["bitfinex","ETHUSD",1752835496224,2.76748006,3613.4,3613.3,0.4588]
["bitfinex","ETHUSD",1752835496521,2.7676298,3613.2,3613.1,4.262]
["bitfinex","ETHUSD",1752835496679,3.5513298,3613.2,3612.9,3.1376]
["bitfinex","ETHUSD",1752835496884,2.76809824,3612.6,3612.4,0.7945]
["bitfinex","ETHUSD",1752835497119,2.76809824,3612.6,3612.5,7.264]
["bitfinex","ETHUSD",1752835497420,2.76809824,3612.6,3612.5,7.7228]
["bitfinex","ETHUSD",1752835497633,2.76816608,3612.5,3612.4,0.002]
["bitfinex","ETHUSD",1752835497924,2.76816608,3612.5,3612.4,7.268]
["bitfinex","ETHUSD",1752835498674,0.1376,3612.8,3612.4,7.7268]
["bitfinex","ETHUSD",1752835498926,2.90555345,3612.8,3612.4,7.7268]
["bitfinex","ETHUSD",1752835499130,2.76816191,3612.6,3612.4,7.7268]
["bitfinex","ETHUSD",1752835499923,2.76816191,3612.6,3612.4,7.268]
["bitfinex","ETHUSD",1752835500096,2.76816191,3612.6,3612.5,0.4588]
["bitfinex","ETHUSD",1752835500418,2.76816608,3612.5,3612.4,7.268]
["bitfinex","ETHUSD",1752835501416,3.33554533,3612.5,3612.4,4.268]
["bitfinex","ETHUSD",1752835501621,3.53822593,3611.9,3611.8,0.002]
["bitfinex","ETHUSD",1752835502002,3.97892593,3611.9,3611.8,0.002]
["bitfinex","ETHUSD",1752835502203,5.0815721,3611.9,3611.8,0.002]
["bitfinex","ETHUSD",1752835502747,5.0815721,3611.9,3611.8,1e-08]
["bitfinex","ETHUSD",1752835503051,2.7691626,3611.2,3611.1,2.83328239]
["bitfinex","ETHUSD",1752835503387,3.2098626,3611.2,3611.1,2.83328239]
["bitfinex","ETHUSD",1752835503582,4.90214041,3611.2,3611.1,0.002]
["bitfinex","ETHUSD",1752835503821,9.18414041,3611.2,3611.1,0.002]
["bitfinex","ETHUSD",1752835504585,9.18414041,3611.2,3611.1,1e-08]
["bitfinex","ETHUSD",1752835504789,3.72153928,3611.1,3611.0,1e-08]
["bitfinex","ETHUSD",1752835504989,4.72961853,3611.1,3611.0,1e-08]
["bitfinex","ETHUSD",1752835505233,7.72961853,3611.1,3611.0,1e-08]
["bitfinex","ETHUSD",1752835507788,19.75727147,3611.1,3611.0,1e-08]
["bitfinex","ETHUSD",1752835508293,12.01061853,3611.1,3611.0,1e-08]
["bitfinex","ETHUSD",1752835509515,2.7697762,3610.4,3610.3,1e-08]
["bitfinex","ETHUSD",1752835509694,7.8557762,3610.4,3610.3,1e-08]
["bitfinex","ETHUSD",1752835509888,8.2964762,3610.4,3610.3,1e-08]
["bitfinex","ETHUSD",1752835511514,3.5757762,3610.4,3610.3,1e-08]
["bitfinex","ETHUSD",1752835511754,7.8557762,3610.4,3610.3,1e-08]
["bitfinex","ETHUSD",1752835511957,8.73945401,3610.4,3610.3,1e-08]
["bitfinex","ETHUSD",1752835512125,9.18015401,3610.4,3610.3,1e-08]
["bitfinex","ETHUSD",1752835518414,8.73945401,3610.4,3610.3,1e-08]
["bitfinex","ETHUSD",1752835520134,7.92445401,3610.4,3610.3,1e-08]
["bitfinex","ETHUSD",1752835522426,7.92445401,3610.4,3609.6,0.002]
["bitfinex","ETHUSD",1752835522427,2.77031332,3609.7,3609.6,0.002]
["bitfinex","ETHUSD",1752835522643,7.04131332,3609.7,3609.6,0.002]
["bitfinex","ETHUSD",1752835523353,2.77039007,3609.6,3608.7,1.2365]
["bitfinex","ETHUSD",1752835524971,2.77039007,3609.6,3608.9,0.4458]
["bitfinex","ETHUSD",1752835528635,3.53689007,3609.6,3609.5,1e-08]
["bitfinex","ETHUSD",1752835528974,3.98529007,3609.6,3609.5,1e-08]
["bitfinex","ETHUSD",1752835529276,5.08793624,3609.6,3609.5,1e-08]
["bitfinex","ETHUSD",1752835530737,8.08793624,3609.6,3609.5,1e-08]
["bitfinex","ETHUSD",1752835535540,7.63953624,3609.6,3609.5,1e-08]
["bitfinex","ETHUSD",1752835535746,11.91753624,3609.6,3609.5,1e-08]
["bitfinex","ETHUSD",1752835535982,12.36593624,3609.6,3609.5,1e-08]
["bitfinex","ETHUSD",1752835537778,7.63953624,3609.6,3609.5,1e-08]
["bitfinex","ETHUSD",1752835537980,11.91853624,3609.6,3609.5,1e-08]
["bitfinex","ETHUSD",1752835539881,8.91753624,3609.6,3609.5,1e-08]
["bitfinex","ETHUSD",1752835542794,8.91653624,3609.6,3609.5,1e-08]
["bitfinex","ETHUSD",1752835543387,2.77108099,3608.7,3608.4,0.7827]
["bitfinex","ETHUSD",1752835543587,2.77123458,3608.5,3608.3,0.4458]
["bitfinex","ETHUSD",1752835543794,2.77131138,3608.4,3608.3,0.4458]
["bitfinex","ETHUSD",1752835544864,2.77131138,3608.4,3608.0,0.002]
["bitfinex","ETHUSD",1752835544865,2.90978818,3608.3,3608.0,0.002]
["bitfinex","ETHUSD",1752835545066,2.7715418,3608.1,3608.0,1e-08]
["bitfinex","ETHUSD",1752835546089,2.7715418,3608.1,3606.8,0.14469512]
["bitfinex","ETHUSD",1752835546090,2.77207961,3607.4,3606.8,0.14469512]
["bitfinex","ETHUSD",1752835546294,2.77274402,3606.6,3606.1,0.1384]
["bitfinex","ETHUSD",1752835546453,2.77300205,3606.2,3606.1,0.1384]
["bitfinex","ETHUSD",1752835546789,2.77300205,3606.2,3606.1,3.1384]
["bitfinex","ETHUSD",1752835547189,2.77299887,3606.3,3606.1,3.1384]
["bitfinex","ETHUSD",1752835547387,2.77271917,3606.6,3606.1,3.1384]
["bitfinex","ETHUSD",1752835547588,0.1384,3606.8,3606.4,0.1384]
["bitfinex","ETHUSD",1752835547991,0.1384,3606.8,3606.5,0.7661]
["bitfinex","ETHUSD",1752835548168,2.77300205,3606.2,3606.1,1.2119]
["bitfinex","ETHUSD",1752835548915,2.77300205,3606.2,3606.1,5.4899]
["bitfinex","ETHUSD",1752835549604,2.77300205,3606.2,3606.1,1.2119]
["bitfinex","ETHUSD",1752835549805,2.77300205,3606.2,3606.1,5.4899]
["bitfinex","ETHUSD",1752835550111,2.77300205,3606.2,3606.1,5.4889]
["bitfinex","ETHUSD",1752835551586,2.77300205,3606.2,3606.1,5.4879]
["bitfinex","ETHUSD",1752835553115,2.91140205,3606.2,3606.1,1.2139]
["bitfinex","ETHUSD",1752835553273,2.91140205,3606.2,3606.1,5.4889]
["bitfinex","ETHUSD",1752835553782,2.91140205,3606.2,3606.1,1.2139]
["bitfinex","ETHUSD",1752835553983,2.91140205,3606.2,3606.1,5.4889]
["bitfinex","ETHUSD",1752835554781,2.77223331,3607.2,3606.1,5.4879]
["bitfinex","ETHUSD",1752835554986,2.77300205,3606.2,3606.1,0.7681]
["bitfinex","ETHUSD",1752835555326,0.1384,3606.5,3606.1,5.0411]
["bitfinex","ETHUSD",1752835555623,2.77299106,3606.3,3606.2,0.4443]
["bitfinex","ETHUSD",1752835555789,2.77251266,3606.9,3606.2,0.4443]
["bitfinex","ETHUSD",1752835555790,2.77235555,3607.1,3606.2,1.05668]
["bitfinex","ETHUSD",1752835555987,2.91105516,3606.7,3606.3,1.2722]
["bitfinex","ETHUSD",1752835556195,2.77277138,3606.5,3606.4,0.4443]
["bitfinex","ETHUSD",1752835556516,2.77284826,3606.4,3606.3,0.8279]
["bitfinex","ETHUSD",1752835556698,2.77284826,3606.4,3606.3,5.1049]
["bitfinex","ETHUSD",1752835557229,2.77284826,3606.4,3606.3,5.5492]
["bitfinex","ETHUSD",1752835558496,2.77284826,3606.4,3606.3,6.16816]
["bitfinex","ETHUSD",1752835558800,2.77284826,3606.4,3606.3,6.16716]
["bitfinex","ETHUSD",1752835559004,2.77249861,3606.9,3606.3,6.16716]
["bitfinex","ETHUSD",1752835559005,2.77219463,3607.3,3606.3,6.16716]
["bitfinex","ETHUSD",1752835559217,2.77261762,3606.7,3606.4,0.4443]
["bitfinex","ETHUSD",1752835559391,0.1384,3606.9,3606.5,0.8216]
["bitfinex","ETHUSD",1752835559720,2.91086797,3606.9,3606.7,0.8216]
["bitfinex","ETHUSD",1752835560023,2.91086388,3606.9,3606.8,4.7253]
["bitfinex","ETHUSD",1752835560518,2.91086388,3606.9,3606.8,0.4443]
["bitfinex","ETHUSD",1752835560691,0.1384,3606.9,3606.6,0.3768326]
["bitfinex","ETHUSD",1752835560899,2.77254892,3606.8,3606.7,4.282]
["bitfinex","ETHUSD",1752835561528,0.1384,3606.9,3606.7,4.282]
["bitfinex","ETHUSD",1752835562357,2.77168527,3608.0,3606.8,3.0]
["bitfinex","ETHUSD",1752835562647,2.77229833,3607.2,3606.9,0.7282]
["bitfinex","ETHUSD",1752835562952,2.77229833,3607.2,3607.0,4.7253]
["bitfinex","ETHUSD",1752835563248,2.77221232,3607.3,3607.1,4.7253]
["bitfinex","ETHUSD",1752835563454,2.91041391,3607.5,3607.2,0.4443]
["bitfinex","ETHUSD",1752835563620,0.1384,3607.5,3607.2,0.4443]
["bitfinex","ETHUSD",1752835563817,2.77175563,3607.9,3607.3,1.22332156]
["bitfinex","ETHUSD",1752835564054,2.77174827,3607.9,3607.4,1.3472]
["bitfinex","ETHUSD",1752835564232,2.9100806,3608.0,3607.5,4.7273]
["bitfinex","ETHUSD",1752835564554,2.77169544,3607.9,3607.6,0.4443]
["bitfinex","ETHUSD",1752835564762,2.77179362,3607.8,3607.5,4.283]
["bitfinex","ETHUSD",1752835564955,2.77179362,3607.8,3607.7,0.4443]
["bitfinex","ETHUSD",1752835565450,0.1384,3608.0,3607.8,0.7661]
["bitfinex","ETHUSD",1752835565755,0.779,3609.1,3607.9,4.7253]
["bitfinex","ETHUSD",1752835565962,0.1384,3608.4,3608.0,0.4443]
["bitfinex","ETHUSD",1752835566255,2.90973352,3608.4,3608.1,0.4443]
["bitfinex","ETHUSD",1752835566451,2.77064892,3609.3,3608.2,0.7661]
["bitfinex","ETHUSD",1752835566622,0.1384,3608.7,3608.3,4.7253]
["bitfinex","ETHUSD",1752835566822,2.90948361,3608.7,3608.4,0.4443]
["bitfinex","ETHUSD",1752835567023,2.77115778,3608.6,3608.5,0.4443]
["bitfinex","ETHUSD",1752835567652,2.77138818,3608.3,3608.2,0.7661]
["bitfinex","ETHUSD",1752835567951,2.77133976,3608.4,3608.2,5.0471]
["bitfinex","ETHUSD",1752835568157,2.77133976,3608.4,3608.2,5.4914]
["bitfinex","ETHUSD",1752835568758,2.77138818,3608.3,3608.2,5.4914]
["bitfinex","ETHUSD",1752835569122,2.77138818,3608.3,3608.2,0.7661]
["bitfinex","ETHUSD",1752835569322,2.77138818,3608.3,3608.2,5.0481]
["bitfinex","ETHUSD",1752835570158,2.90950777,3608.7,3608.2,5.0481]
["bitfinex","ETHUSD",1752835570359,2.77138818,3608.3,3608.2,5.4924]
["bitfinex","ETHUSD",1752835571067,2.77116561,3608.6,3608.2,5.4924]
["bitfinex","ETHUSD",1752835571253,2.90932606,3609.0,3608.3,0.4443]
["bitfinex","ETHUSD",1752835571459,2.90932606,3609.0,3608.4,0.1384]
["bitfinex","ETHUSD",1752835571653,2.77092742,3608.9,3608.5,4.28]
["bitfinex","ETHUSD",1752835572067,2.77115778,3608.6,3608.5,4.28]
["bitfinex","ETHUSD",1752835572284,2.77123458,3608.5,3608.4,0.1384]
["bitfinex","ETHUSD",1752835572436,2.77123458,3608.5,3608.4,4.28]
["bitfinex","ETHUSD",1752835573068,0.1384,3608.7,3608.2,3.7661]
["bitfinex","ETHUSD",1752835573272,2.77131138,3608.4,3608.3,4.28]
["bitfinex","ETHUSD",1752835574164,2.90953098,3608.7,3608.4,0.799]
["bitfinex","ETHUSD",1752835574471,2.77115778,3608.6,3608.5,0.4443]
["bitfinex","ETHUSD",1752835574696,0.1384,3608.7,3608.6,0.4443]
["bitfinex","ETHUSD",1752835574895,2.77102452,3608.8,3608.6,0.4443]
["bitfinex","ETHUSD",1752835575179,2.77108099,3608.7,3608.6,4.7233]
["bitfinex","ETHUSD",1752835576088,2.77101784,3608.8,3608.6,4.7233]
["bitfinex","ETHUSD",1752835576293,2.90924716,3609.1,3608.6,4.7233]
["bitfinex","ETHUSD",1752835576294,0.1384,3609.1,3608.7,0.4443]
["bitfinex","ETHUSD",1752835576599,0.1384,3609.1,3608.8,0.4443]
["bitfinex","ETHUSD",1752835576803,2.77072979,3609.2,3608.9,5.1021]
["bitfinex","ETHUSD",1752835576969,2.77072979,3609.2,3609.0,0.4443]
["bitfinex","ETHUSD",1752835577170,2.91002666,3609.3,3609.1,0.4443]
["bitfinex","ETHUSD",1752835577369,2.7706971,3609.2,3608.9,0.8231]
["bitfinex","ETHUSD",1752835577678,2.77162997,3609.3,3609.0,4.278]
["bitfinex","ETHUSD",1752835578068,2.77162997,3609.3,3609.1,0.4443]
["bitfinex","ETHUSD",1752835578273,2.77162997,3609.3,3609.2,1.2232]
["bitfinex","ETHUSD",1752835578274,0.001,3609.3,3609.2,1.2232]
["bitfinex","ETHUSD",1752835578510,0.001,3609.3,3609.2,1.38930697]
["bitfinex","ETHUSD",1752835578672,0.001,3609.3,3609.2,8.02673477]
["bitfinex","ETHUSD",1752835578874,0.001,3609.3,3609.2,7.9990278]
["bitfinex","ETHUSD",1752835579492,0.001,3609.3,3609.2,5.2283307]
["bitfinex","ETHUSD",1752835579869,2.77162034,3609.3,3609.2,0.9173]
["bitfinex","ETHUSD",1752835580070,2.77162034,3609.3,3609.2,4.278]
["bitfinex","ETHUSD",1752835581115,2.77162034,3609.3,3608.9,0.9646]
["bitfinex","ETHUSD",1752835581116,2.77085065,3609.0,3608.9,0.9646]
["bitfinex","ETHUSD",1752835581411,2.77085065,3609.0,3608.9,5.2416]
["bitfinex","ETHUSD",1752835581577,2.77082237,3609.1,3608.9,5.2416]
["bitfinex","ETHUSD",1752835582612,2.77082237,3609.1,3609.0,7.275]
["bitfinex","ETHUSD",1752835582769,2.91005313,3609.3,3609.1,3.0]
["bitfinex","ETHUSD",1752835582971,0.1394,3609.3,3609.2,4.275]
["bitfinex","ETHUSD",1752835583166,2.91002034,3609.3,3609.2,4.275]
["bitfinex","ETHUSD",1752835583786,0.001,3609.3,3609.2,4.7105]
["bitfinex","ETHUSD",1752835584910,0.001,3609.3,3609.2,4.8489]
["bitfinex","ETHUSD",1752835585462,0.001,3609.3,3609.2,5.6203]
["bitfinex","ETHUSD",1752835585677,0.001,3609.3,3609.2,12.81058878]
["bitfinex","ETHUSD",1752835585882,0.001,3609.3,3609.2,12.78288181]
["bitfinex","ETHUSD",1752835588509,0.001,3609.3,3609.2,12.77888181]
["bitfinex","ETHUSD",1752835588908,0.001,3609.3,3609.2,8.1788]
["bitfinex","ETHUSD",1752835589072,0.001,3609.3,3609.2,7.4074]
["bitfinex","ETHUSD",1752835589480,0.001,3609.3,3609.2,3.1384]
["bitfinex","ETHUSD",1752835589841,2.77162034,3609.3,3609.2,7.4094]
["bitfinex","ETHUSD",1752835590184,0.001,3609.3,3609.2,7.4094]
["bitfinex","ETHUSD",1752835590525,0.001,3609.3,3609.2,4.4084]
["bitfinex","ETHUSD",1752835590678,0.001,3609.3,3609.0,0.8222]
["bitfinex","ETHUSD",1752835590880,2.77074012,3609.2,3609.1,4.27]
["bitfinex","ETHUSD",1752835592020,2.77165175,3609.3,3609.1,4.27]
["bitfinex","ETHUSD",1752835592722,2.77070412,3609.2,3608.8,3.9606]
["bitfinex","ETHUSD",1752835593012,2.77070412,3609.2,3609.0,3.0]
["bitfinex","ETHUSD",1752835593182,2.77165127,3609.3,3609.1,4.268]
["bitfinex","ETHUSD",1752835593383,0.001,3609.3,3609.1,4.268]
["bitfinex","ETHUSD",1752835593607,0.001,3609.3,3609.2,0.4355]
["bitfinex","ETHUSD",1752835593887,0.001,3609.3,3609.2,0.5739]
["bitfinex","ETHUSD",1752835594305,0.001,3609.3,3609.2,0.1384]
["bitfinex","ETHUSD",1752835594510,0.001,3609.3,3609.2,3.5739]
["bitfinex","ETHUSD",1752835594693,0.001,3609.3,3609.2,3.1384]
["bitfinex","ETHUSD",1752835594892,0.001,3609.3,3609.2,3.5739]
["bitfinex","ETHUSD",1752835595492,0.001,3609.3,3609.2,7.8399]
["bitfinex","ETHUSD",1752835597007,0.001,3609.3,3609.2,7.4044]
["bitfinex","ETHUSD",1752835598134,0.001,3609.3,3609.2,10.6105971]
["bitfinex","ETHUSD",1752835598436,0.001,3609.3,3609.2,7.8399]
["bitfinex","ETHUSD",1752835598796,0.001,3609.3,3609.2,7.8379]
["bitfinex","ETHUSD",1752835599887,0.001,3609.3,3609.2,10.6085971]
["bitfinex","ETHUSD",1752835600087,0.001,3609.3,3609.2,11.4136971]
["bitfinex","ETHUSD",1752835601131,0.001,3609.3,3609.2,12.83214496]
["bitfinex","ETHUSD",1752835602025,0.001,3609.3,3609.2,13.38214496]
["bitfinex","ETHUSD",1752835603231,0.001,3609.3,3609.2,13.52644976]
["bitfinex","ETHUSD",1752835603992,1e-08,3609.3,3609.2,13.52644976]
["bitfinex","ETHUSD",1752835604732,0.001,3610.0,3609.9,6.32015983]
["bitfinex","ETHUSD",1752835604915,0.001,3610.0,3609.9,18.61547581]
["bitfinex","ETHUSD",1752835605089,0.001,3610.0,3609.9,18.75387581]
["bitfinex","ETHUSD",1752835605291,0.001,3610.0,3609.9,19.18937581]
["bitfinex","ETHUSD",1752835606247,0.001,3610.0,3609.9,18.75387581]
["bitfinex","ETHUSD",1752835606392,0.8055,3612.5,3610.9,15.39759407]
["bitfinex","ETHUSD",1752835606593,0.001,3612.5,3611.5,2.76887428]
["bitfinex","ETHUSD",1752835606793,0.001,3612.5,3611.3,0.55]
["bitfinex","ETHUSD",1752835606794,0.001,3612.5,3611.7,3.7773]
["bitfinex","ETHUSD",1752835607023,0.001,3612.5,3612.1,5.76847028]
["bitfinex","ETHUSD",1752835607234,0.001,3612.5,3612.3,3.0]
["bitfinex","ETHUSD",1752835607404,0.001,3612.5,3612.4,7.29468242]
["bitfinex","ETHUSD",1752835607605,0.001,3612.5,3612.4,7.267]
["bitfinex","ETHUSD",1752835608110,0.001,3612.5,3612.4,7.266]
["bitfinex","ETHUSD",1752835608401,0.001,3612.5,3612.4,4.266]
["bitfinex","ETHUSD",1752835608706,3.22506608,3612.5,3611.7,3.7773]
["bitfinex","ETHUSD",1752835608927,2.76839109,3612.3,3611.9,3.0]
["bitfinex","ETHUSD",1752835609127,2.76848467,3612.1,3611.6,6.65]
["bitfinex","ETHUSD",1752835609335,0.7613,3612.2,3611.7,7.265]
["bitfinex","ETHUSD",1752835609648,0.001,3612.5,3612.0,2.7685221]
["bitfinex","ETHUSD",1752835609797,0.001,3612.5,3612.1,7.266]
["bitfinex","ETHUSD",1752835609997,2.7691726,3612.5,3612.1,7.266]
["bitfinex","ETHUSD",1752835610336,0.4569,3612.5,3612.1,7.266]
["bitfinex","ETHUSD",1752835610497,3.22415597,3612.4,3612.2,4.268]
["bitfinex","ETHUSD",1752835610834,0.001,3612.5,3612.2,7.268]
["bitfinex","ETHUSD",1752835610835,3.21541935,3612.3,3612.2,7.268]
["bitfinex","ETHUSD",1752835611201,2.76916833,3612.5,3612.2,7.268]
["bitfinex","ETHUSD",1752835611719,2.76916833,3612.5,3611.6,9.88088706]
["bitfinex","ETHUSD",1752835611720,0.4471,3612.4,3611.6,6.65]
["bitfinex","ETHUSD",1752835611919,2.76867009,3611.9,3611.8,3.0]
["bitfinex","ETHUSD",1752835612107,0.4471,3611.9,3611.8,4.266]
["bitfinex","ETHUSD",1752835612309,2.768861,3611.6,3610.8,0.7801]
["bitfinex","ETHUSD",1752835612506,3.21610342,3611.5,3610.9,4.266]
["bitfinex","ETHUSD",1752835612752,3.21610342,3611.5,3611.0,3.0]
["bitfinex","ETHUSD",1752835612913,3.21610342,3611.5,3611.1,4.27]
["bitfinex","ETHUSD",1752835613117,2.76901076,3611.4,3610.9,3.0]
["bitfinex","ETHUSD",1752835613313,2.76901076,3611.4,3611.0,4.27]
["bitfinex","ETHUSD",1752835613552,2.76901076,3611.4,3610.9,3.0]
["bitfinex","ETHUSD",1752835613553,0.4471,3611.3,3610.8,0.7801]
["bitfinex","ETHUSD",1752835613761,2.76923928,3611.1,3610.7,6.647]
["bitfinex","ETHUSD",1752835613971,0.7977,3611.7,3610.9,4.27]
["bitfinex","ETHUSD",1752835614131,1.2448,3612.4,3611.0,0.48979315]
["bitfinex","ETHUSD",1752835614326,1.2448,3612.4,3611.2,3.55]
["bitfinex","ETHUSD",1752835614527,0.7977,3612.4,3611.5,0.55]
["bitfinex","ETHUSD",1752835614763,1.2378,3612.7,3611.7,3.55]
["bitfinex","ETHUSD",1752835615077,1.2378,3612.7,3611.9,3.0]
["bitfinex","ETHUSD",1752835615228,1.2378,3612.7,3612.1,3.0]
["bitfinex","ETHUSD",1752835615429,1.2378,3612.7,3612.2,4.275]
["bitfinex","ETHUSD",1752835615624,3.60010632,3613.0,3612.4,2.76824271]
["bitfinex","ETHUSD",1752835615831,0.8323,3613.0,3612.4,10.04324271]
["bitfinex","ETHUSD",1752835616040,2.76773183,3613.1,3612.4,10.04324271]
["bitfinex","ETHUSD",1752835616240,0.8077,3613.2,3612.4,10.59324271]
["bitfinex","ETHUSD",1752835616446,0.8077,3613.2,3612.4,10.73164271]
["bitfinex","ETHUSD",1752835616647,3.57535251,3613.2,3612.4,10.73164271]
["bitfinex","ETHUSD",1752835617371,2.76771131,3613.1,3612.4,10.73164271]
["bitfinex","ETHUSD",1752835617577,2.76780145,3613.0,3612.4,10.73164271]
["bitfinex","ETHUSD",1752835617763,2.76773458,3613.1,3612.4,10.73164271]
["bitfinex","ETHUSD",1752835618069,0.8077,3613.2,3612.4,10.73164271]
["bitfinex","ETHUSD",1752835618245,3.57535042,3613.2,3612.4,10.73164271]
["bitfinex","ETHUSD",1752835618447,0.8077,3613.2,3612.4,10.73164271]
["bitfinex","ETHUSD",1752835618672,0.4471,3613.3,3612.4,11.19374271]
["bitfinex","ETHUSD",1752835618971,2.90513937,3613.4,3612.4,12.81844146]
["bitfinex","ETHUSD",1752835619271,0.1376,3613.4,3612.4,12.81844146]
["bitfinex","ETHUSD",1752835619475,0.1386,3613.7,3612.4,20.22184146]
["bitfinex","ETHUSD",1752835619647,0.001,3613.7,3612.4,20.22184146]
["bitfinex","ETHUSD",1752835620049,1e-08,3612.5,3612.4,20.22184146]
["bitfinex","ETHUSD",1752835620257,1e-08,3612.5,3612.4,32.30004286]
["bitfinex","ETHUSD",1752835620474,1e-08,3612.5,3612.4,28.02504286]
["bitfinex","ETHUSD",1752835620785,1e-08,3612.5,3612.4,15.94684146]
["bitfinex","ETHUSD",1752835620992,1e-08,3612.5,3612.4,20.21984146]
["bitfinex","ETHUSD",1752835621280,1e-08,3612.5,3612.4,12.71649875]
["bitfinex","ETHUSD",1752835621466,1e-08,3612.5,3612.4,6.7834]
["bitfinex","ETHUSD",1752835621672,2.76816609,3612.5,3612.4,6.7834]
["bitfinex","ETHUSD",1752835621867,4.01056609,3612.5,3612.4,11.0594]
["bitfinex","ETHUSD",1752835622051,4.01056609,3612.5,3612.4,6.645]
["bitfinex","ETHUSD",1752835622255,4.01056609,3612.5,3612.4,9.645]
["bitfinex","ETHUSD",1752835622477,0.79530001,3612.5,3612.4,13.921]
["bitfinex","ETHUSD",1752835622653,0.79530001,3612.5,3612.4,9.645]
["bitfinex","ETHUSD",1752835622851,0.79530001,3612.5,3612.4,13.92]
["bitfinex","ETHUSD",1752835623064,1e-08,3612.5,3612.4,13.92]
["bitfinex","ETHUSD",1752835623244,2.76816609,3612.5,3612.4,13.92]
["bitfinex","ETHUSD",1752835623577,1e-08,3612.5,3612.4,13.92]
["bitfinex","ETHUSD",1752835623791,2.76816609,3612.5,3612.4,13.92]
["bitfinex","ETHUSD",1752835623994,3.21526609,3612.5,3612.4,13.92]
["bitfinex","ETHUSD",1752835624184,1e-08,3612.5,3612.4,13.92]
["bitfinex","ETHUSD",1752835624498,1e-08,3612.5,3612.4,13.918]
["bitfinex","ETHUSD",1752835624991,1e-08,3612.5,3612.4,14.0564]
["bitfinex","ETHUSD",1752835625553,1e-08,3612.5,3612.4,15.73888187]
["bitfinex","ETHUSD",1752835626376,1e-08,3612.5,3612.4,14.0564]
["bitfinex","ETHUSD",1752835627993,1e-08,3612.5,3612.4,14.0544]
["bitfinex","ETHUSD",1752835628755,1e-08,3612.5,3612.4,14.0534]
["bitfinex","ETHUSD",1752835628964,1e-08,3612.5,3612.4,16.82164271]
["bitfinex","ETHUSD",1752835629190,1e-08,3612.5,3612.4,17.83374271]
["bitfinex","ETHUSD",1752835629393,1e-08,3612.5,3612.4,19.97364651]
["bitfinex","ETHUSD",1752835630799,1e-08,3612.5,3612.4,19.51154651]
["bitfinex","ETHUSD",1752835631899,1e-08,3612.5,3612.4,16.7433038]
["bitfinex","ETHUSD",1752835632095,1e-08,3612.5,3612.4,19.51154651]
["bitfinex","ETHUSD",1752835633097,1e-08,3612.5,3612.4,19.97364651]
["bitfinex","ETHUSD",1752835634401,1e-08,3612.5,3612.4,19.51154651]
["bitfinex","ETHUSD",1752835635468,1e-08,3612.5,3612.4,19.51154651]
["bitfinex","ETHUSD",1752835636675,1e-08,3612.5,3612.4,16.7433038]
["bitfinex","ETHUSD",1752835637029,1e-08,3612.5,3612.4,16.1933038]
["bitfinex","ETHUSD",1752835637310,3.21526609,3612.5,3612.4,6.645]
["bitfinex","ETHUSD",1752835637512,3.21526609,3612.5,3612.4,10.909]
["bitfinex","ETHUSD",1752835638113,3.21526609,3612.5,3612.4,10.91]
["bitfinex","ETHUSD",1752835638677,1e-08,3612.5,3612.4,15.01384]
["bitfinex","ETHUSD",1752835638883,1e-08,3612.5,3612.4,15.15224]
["bitfinex","ETHUSD",1752835639318,1e-08,3612.5,3612.4,18.47048271]
["bitfinex","ETHUSD",1752835639987,1e-08,3612.5,3612.4,18.47248271]
["bitfinex","ETHUSD",1752835641441,1e-08,3612.5,3612.4,15.70424]
["bitfinex","ETHUSD",1752835642220,1e-08,3612.5,3612.4,11.44024]
["bitfinex","ETHUSD",1752835642424,1e-08,3612.5,3612.4,15.70524]
["bitfinex","ETHUSD",1752835642725,0.42820001,3612.5,3612.4,15.15424]
["bitfinex","ETHUSD",1752835643084,0.42820001,3612.5,3612.4,10.89024]
["bitfinex","ETHUSD",1752835643291,1e-08,3612.5,3612.4,15.15524]
["bitfinex","ETHUSD",1752835644124,0.42820001,3612.5,3612.4,15.15524]
["bitfinex","ETHUSD",1752835644485,3.97016609,3612.5,3612.4,7.267]
["bitfinex","ETHUSD",1752835645494,3.97016609,3612.5,3612.4,7.265]
["bitfinex","ETHUSD",1752835645703,4.10856609,3612.5,3612.4,7.265]
["bitfinex","ETHUSD",1752835647622,4.10856609,3612.5,3612.4,4.265]
["bitfinex","ETHUSD",1752835648028,4.10856609,3612.5,3612.4,0.002]
["bitfinex","ETHUSD",1752835648241,4.10856609,3612.5,3612.4,4.263]
["bitfinex","ETHUSD",1752835648600,4.79623076,3612.5,3612.4,4.262]
["bitfinex","ETHUSD",1752835648936,4.10856609,3612.5,3612.4,4.262]
["bitfinex","ETHUSD",1752835649539,4.10856609,3612.5,3612.4,0.002]
["bitfinex","ETHUSD",1752835652522,3.68036609,3612.5,3612.4,0.002]
["bitfinex","ETHUSD",1752835652857,4.10856609,3612.5,3612.4,0.002]
["bitfinex","ETHUSD",1752835654085,2.90656609,3612.5,3612.4,0.002]
["bitfinex","ETHUSD",1752835654629,3.33476609,3612.5,3612.4,0.002]
["bitfinex","ETHUSD",1752835655134,4.02522026,3612.5,3612.4,0.002]
["bitfinex","ETHUSD",1752835655331,4.81452026,3612.5,3612.4,0.002]
["bitfinex","ETHUSD",1752835655959,3.55807924,3611.7,3611.6,0.002]
["bitfinex","ETHUSD",1752835656172,7.82607924,3611.7,3611.6,0.002]
["bitfinex","ETHUSD",1752835656381,9.31375638,3611.7,3611.6,0.002]
["bitfinex","ETHUSD",1752835656677,9.31375638,3611.7,3611.6,1e-08]
["bitfinex","ETHUSD",1752835657566,3.98627924,3611.7,3611.6,1e-08]
["bitfinex","ETHUSD",1752835657968,8.25927924,3611.7,3611.6,1e-08]
["bitfinex","ETHUSD",1752835660751,3.98627924,3611.7,3611.6,1e-08]
["bitfinex","ETHUSD",1752835660956,8.25827924,3611.7,3611.6,1e-08]
["bitfinex","ETHUSD",1752835664548,3.98627924,3611.7,3611.6,1e-08]
["bitfinex","ETHUSD",1752835664705,8.26127924,3611.7,3611.6,1e-08]
["bitfinex","ETHUSD",1752835665122,9.36427638,3611.7,3611.6,1e-08]
["bitfinex","ETHUSD",1752835667239,3.55807924,3611.7,3611.6,1e-08]
["bitfinex","ETHUSD",1752835667438,3.19697924,3611.7,3611.6,1e-08]
["bitfinex","ETHUSD",1752835668828,4.02287924,3611.7,3611.6,1e-08]
["bitfinex","ETHUSD",1752835669240,0.1384,3611.6,3610.3,0.7681]
["bitfinex","ETHUSD",1752835669441,0.4282,3611.9,3610.9,0.7646]
["bitfinex","ETHUSD",1752835669616,0.8189,3611.8,3610.9,0.7646]
["bitfinex","ETHUSD",1752835669816,2.76936419,3611.0,3610.7,0.7646]
["bitfinex","ETHUSD",1752835670025,2.76938426,3611.0,3610.7,0.7646]
["bitfinex","ETHUSD",1752835670230,2.76952742,3610.8,3610.4,5.56]
["bitfinex","ETHUSD",1752835670554,0.4282,3611.4,3610.4,5.56]
["bitfinex","ETHUSD",1752835670555,2.76941462,3610.9,3610.4,5.56]
["bitfinex","ETHUSD",1752835670727,2.76948547,3610.8,3610.4,1.281]
["bitfinex","ETHUSD",1752835670908,0.4282,3611.4,3610.4,5.562]
["bitfinex","ETHUSD",1752835671115,2.7692601,3611.1,3610.5,3.65836612]
["bitfinex","ETHUSD",1752835671344,2.7693214,3611.0,3610.5,0.88870988]
["bitfinex","ETHUSD",1752835671539,2.76877924,3611.7,3610.8,0.7751]
["bitfinex","ETHUSD",1752835671724,2.76899814,3611.5,3610.9,3.23138399]
["bitfinex","ETHUSD",1752835671930,2.76899814,3611.5,3610.9,3.20369007]
["bitfinex","ETHUSD",1752835672327,2.76870377,3611.8,3611.2,2.7691119]
["bitfinex","ETHUSD",1752835672527,0.7733,3612.3,3611.4,3.0]
["bitfinex","ETHUSD",1752835672762,2.76855189,3612.0,3611.6,0.7751]
["bitfinex","ETHUSD",1752835673147,2.76863137,3611.9,3611.6,0.7751]
["bitfinex","ETHUSD",1752835673325,2.76842533,3612.2,3611.6,0.7751]
["bitfinex","ETHUSD",1752835673326,2.76876147,3611.8,3611.6,0.7751]
["bitfinex","ETHUSD",1752835674323,2.76865084,3611.9,3611.6,0.7751]
["bitfinex","ETHUSD",1752835675323,2.76847263,3612.1,3611.6,0.7751]
["bitfinex","ETHUSD",1752835675523,2.76865384,3611.9,3611.6,0.7751]
["bitfinex","ETHUSD",1752835675885,3.20323322,3612.1,3611.6,0.7751]
["bitfinex","ETHUSD",1752835676026,2.76854928,3612.0,3611.6,0.7751]
["bitfinex","ETHUSD",1752835676226,2.7686714,3611.9,3611.6,0.7751]
["bitfinex","ETHUSD",1752835676483,0.4347,3611.9,3611.3,3.8033]
["bitfinex","ETHUSD",1752835676638,2.76879249,3611.7,3611.0,0.8033]
["bitfinex","ETHUSD",1752835676945,0.4347,3611.8,3611.0,0.8033]
["bitfinex","ETHUSD",1752835676946,2.7691666,3611.2,3611.0,0.8033]
["bitfinex","ETHUSD",1752835677155,2.7691666,3611.2,3611.1,7.28]
["bitfinex","ETHUSD",1752835677335,2.7691666,3611.2,3611.1,4.28]
["bitfinex","ETHUSD",1752835677640,0.4347,3611.2,3610.8,4.28]
["bitfinex","ETHUSD",1752835677852,2.76937874,3611.0,3610.8,4.28]
["bitfinex","ETHUSD",1752835678052,2.76939267,3610.9,3610.8,4.28]
["bitfinex","ETHUSD",1752835678980,2.76926717,3611.1,3610.8,4.28]
["bitfinex","ETHUSD",1752835679278,2.90766286,3611.1,3610.8,4.28]
["bitfinex","ETHUSD",1752835679641,2.76932202,3611.0,3610.5,0.9376]
["bitfinex","ETHUSD",1752835679839,2.76932202,3611.0,3610.6,4.278]
["bitfinex","ETHUSD",1752835679840,2.76937504,3611.0,3610.6,4.278]
["bitfinex","ETHUSD",1752835680039,2.76937504,3611.0,3610.7,3.0]
["bitfinex","ETHUSD",1752835680291,2.76933931,3611.0,3610.7,3.0]
["bitfinex","ETHUSD",1752835680609,0.1384,3611.1,3610.7,3.0]
["bitfinex","ETHUSD",1752835681059,2.90766174,3611.1,3610.7,3.0]
["bitfinex","ETHUSD",1752835682107,0.1384,3611.1,3610.8,2.76946936]
["bitfinex","ETHUSD",1752835682301,0.1384,3611.1,3610.8,0.4343]
["bitfinex","ETHUSD",1752835682597,0.1384,3611.4,3610.9,3.20369057]
["bitfinex","ETHUSD",1752835683004,0.1384,3611.4,3610.7,3.88381922]
["bitfinex","ETHUSD",1752835683005,2.76846004,3612.2,3611.3,5.76908592]
["bitfinex","ETHUSD",1752835683298,1.2618,3612.3,3611.4,7.4144]
["bitfinex","ETHUSD",1752835683299,2.76873798,3611.8,3611.4,7.4144]
["bitfinex","ETHUSD",1752835683470,0.56757061,3611.8,3611.4,7.4144]
["bitfinex","ETHUSD",1752835683797,0.001,3611.7,3611.4,7.4144]
["bitfinex","ETHUSD",1752835684309,2.76980224,3611.7,3611.4,7.4144]
["bitfinex","ETHUSD",1752835684779,0.001,3611.7,3611.4,7.4144]
["bitfinex","ETHUSD",1752835686203,2.76983116,3611.7,3611.4,7.4144]
["bitfinex","ETHUSD",1752835686408,0.001,3611.7,3611.4,7.4144]
["bitfinex","ETHUSD",1752835687005,0.001,3611.7,3611.5,1.2642]
["bitfinex","ETHUSD",1752835687207,0.001,3611.7,3611.6,5.9072559]
["bitfinex","ETHUSD",1752835687405,0.001,3611.7,3611.6,6.3415559]
["bitfinex","ETHUSD",1752835688484,0.001,3611.7,3611.6,3.5727]
["bitfinex","ETHUSD",1752835689014,0.001,3611.7,3611.6,3.1384]
["bitfinex","ETHUSD",1752835689909,0.001,3611.7,3611.6,5.9072559]
["bitfinex","ETHUSD",1752835690106,0.001,3611.7,3611.6,6.3415559]
["bitfinex","ETHUSD",1752835690309,0.001,3611.7,3611.6,7.49498619]
["bitfinex","ETHUSD",1752835691569,0.001,3611.7,3611.6,8.73088619]
["bitfinex","ETHUSD",1752835692180,0.7865,3611.6,3610.1,0.002]
["bitfinex","ETHUSD",1752835692411,3.55604607,3610.7,3610.1,0.002]
["bitfinex","ETHUSD",1752835692612,0.7865,3610.7,3610.1,0.002]
["bitfinex","ETHUSD",1752835692919,0.75581764,3611.6,3610.1,0.002]
["bitfinex","ETHUSD",1752835692920,0.4347,3611.3,3610.4,4.32]
["bitfinex","ETHUSD",1752835693090,2.76893257,3611.5,3610.4,4.32]
["bitfinex","ETHUSD",1752835693291,2.76893257,3611.5,3610.6,0.4363]
["bitfinex","ETHUSD",1752835693493,2.76954607,3610.7,3610.6,0.4363]
["bitfinex","ETHUSD",1752835693811,2.76954607,3610.7,3610.6,4.326]
["bitfinex","ETHUSD",1752835694537,2.76954607,3610.7,3610.6,0.002]
["bitfinex","ETHUSD",1752835694832,3.20424607,3610.7,3610.6,0.002]
["bitfinex","ETHUSD",1752835695387,2.76954607,3610.7,3610.6,0.002]
["bitfinex","ETHUSD",1752835698046,2.76947906,3610.8,3610.6,0.002]
["bitfinex","ETHUSD",1752835698636,2.76954607,3610.7,3610.6,0.002]
["bitfinex","ETHUSD",1752835703051,0.1384,3611.1,3610.6,0.002]
["bitfinex","ETHUSD",1752835703255,2.76897922,3611.5,3610.9,0.1384]
["bitfinex","ETHUSD",1752835703467,2.76923928,3611.1,3611.0,4.312]
["bitfinex","ETHUSD",1752835703646,2.76908592,3611.3,3611.2,0.1384]
["bitfinex","ETHUSD",1752835703820,2.76923928,3611.1,3611.0,4.312]
["bitfinex","ETHUSD",1752835704425,2.76931597,3611.0,3610.9,0.1384]
["bitfinex","ETHUSD",1752835704636,3.19731597,3611.0,3610.9,4.313]
["bitfinex","ETHUSD",1752835704958,3.19731597,3611.0,3610.9,4.312]
["bitfinex","ETHUSD",1752835705264,3.19731597,3611.0,3610.6,0.1404]
["bitfinex","ETHUSD",1752835705265,2.76954607,3610.7,3610.6,0.002]
["bitfinex","ETHUSD",1752835705481,2.76954607,3610.7,3610.6,4.314]
["bitfinex","ETHUSD",1752835705768,2.90794607,3610.7,3610.6,4.314]
["bitfinex","ETHUSD",1752835707474,0.1384,3610.7,3610.6,4.314]
["bitfinex","ETHUSD",1752835707772,2.90777838,3611.0,3610.6,4.314]
["bitfinex","ETHUSD",1752835707961,0.1384,3611.0,3610.6,4.314]
["bitfinex","ETHUSD",1752835708162,0.8127,3611.2,3610.7,0.16609546]
["bitfinex","ETHUSD",1752835708163,2.769235,3611.2,3610.7,0.16609546]
["bitfinex","ETHUSD",1752835708563,0.1384,3611.3,3610.8,0.7724]
["bitfinex","ETHUSD",1752835708737,2.7700772,3611.4,3610.9,0.1384]
["bitfinex","ETHUSD",1752835708939,2.7700772,3611.4,3611.0,4.309]
["bitfinex","ETHUSD",1752835709142,2.76923928,3611.1,3611.0,4.309]
["bitfinex","ETHUSD",1752835709379,0.429,3611.4,3611.0,4.309]
["bitfinex","ETHUSD",1752835709550,2.76920634,3611.2,3611.0,4.309]
["bitfinex","ETHUSD",1752835709756,2.76923928,3611.1,3611.0,4.309]
["bitfinex","ETHUSD",1752835711749,2.76931597,3611.0,3610.9,4.306]
["bitfinex","ETHUSD",1752835711982,3.19731597,3611.0,3610.9,4.306]
["bitfinex","ETHUSD",1752835712550,2.76931597,3611.0,3610.9,4.306]
["bitfinex","ETHUSD",1752835713249,3.19731597,3611.0,3610.9,4.306]
["bitfinex","ETHUSD",1752835714050,2.76931597,3611.0,3610.9,4.306]
["bitfinex","ETHUSD",1752835714482,2.90763026,3611.2,3610.9,4.306]
["bitfinex","ETHUSD",1752835714483,0.1384,3611.2,3610.9,4.306]
["bitfinex","ETHUSD",1752835714645,0.001,3611.4,3610.9,4.306]
["bitfinex","ETHUSD",1752835714861,0.001,3611.4,3611.0,0.02769315]
["bitfinex","ETHUSD",1752835715077,0.001,3611.4,3611.0,3.246742]
["bitfinex","ETHUSD",1752835715416,0.001,3611.4,3611.2,0.1384]
["bitfinex","ETHUSD",1752835717646,0.001,3611.4,3611.3,4.77999085]
["bitfinex","ETHUSD",1752835717866,0.001,3611.4,3611.3,7.54907677]
["bitfinex","ETHUSD",1752835718046,0.001,3611.4,3611.3,7.52138592]
["bitfinex","ETHUSD",1752835718252,0.001,3611.4,3611.3,8.68452836]
["bitfinex","ETHUSD",1752835719285,0.001,3611.4,3611.3,4.301]
["bitfinex","ETHUSD",1752835719464,0.429,3611.4,3611.3,4.301]
["bitfinex","ETHUSD",1752835719664,0.001,3611.4,3611.3,4.301]
["bitfinex","ETHUSD",1752835722191,0.001,3611.4,3610.6,0.002]
["bitfinex","ETHUSD",1752835722488,2.77000985,3611.4,3611.0,0.1384]
["bitfinex","ETHUSD",1752835722809,0.001,3611.4,3611.1,4.3]
["bitfinex","ETHUSD",1752835722952,0.001,3611.4,3611.1,5.32077911]
["bitfinex","ETHUSD",1752835723152,0.001,3611.4,3611.3,0.1384]
["bitfinex","ETHUSD",1752835725288,0.001,3611.4,3611.3,3.35678592]
["bitfinex","ETHUSD",1752835725987,0.001,3611.4,3611.3,2.90748592]
["bitfinex","ETHUSD",1752835726376,0.001,3611.4,3611.3,3.35678592]
["bitfinex","ETHUSD",1752835726592,0.001,3611.4,3611.3,4.47808771]
["bitfinex","ETHUSD",1752835727792,0.001,3611.4,3611.3,8.05577856]
["bitfinex","ETHUSD",1752835728085,0.001,3611.4,3611.3,8.84548771]
["bitfinex","ETHUSD",1752835729081,0.001,3611.4,3611.3,13.14248771]
["bitfinex","ETHUSD",1752835729657,1e-08,3611.4,3611.3,13.14248771]
["bitfinex","ETHUSD",1752835730857,1e-08,3611.7,3611.6,4.1482559]
["bitfinex","ETHUSD",1752835731160,1e-08,3612.5,3612.4,7.14764271]
["bitfinex","ETHUSD",1752835731367,0.03507255,3613.7,3612.8,0.55]
["bitfinex","ETHUSD",1752835731569,0.03507255,3613.7,3612.6,2.76802363]
["bitfinex","ETHUSD",1752835731570,0.03507255,3613.7,3613.3,2.90514713]
["bitfinex","ETHUSD",1752835731756,0.03507255,3613.7,3613.4,4.296]
["bitfinex","ETHUSD",1752835732998,0.03507255,3613.7,3613.4,7.06346471]
["bitfinex","ETHUSD",1752835733599,0.001,3613.8,3613.4,4.7571]
["bitfinex","ETHUSD",1752835733906,0.001,3613.8,3613.7,2.90484686]
["bitfinex","ETHUSD",1752835734080,0.001,3613.8,3613.7,7.19684686]
["bitfinex","ETHUSD",1752835734973,0.001,3613.8,3613.7,4.4296]
["bitfinex","ETHUSD",1752835736896,0.001,3613.8,3613.7,7.65794686]
["bitfinex","ETHUSD",1752835737100,0.001,3613.8,3613.7,8.46574686]
["bitfinex","ETHUSD",1752835737278,0.001,3613.8,3613.7,12.58905521]
["bitfinex","ETHUSD",1752835738298,0.001,3613.8,3613.7,11.46574686]
["bitfinex","ETHUSD",1752835740580,0.001,3613.8,3613.7,8.6985]
["bitfinex","ETHUSD",1752835740771,0.001,3613.8,3613.7,11.46574686]
["bitfinex","ETHUSD",1752835740971,0.001,3613.8,3613.7,11.67728452]
["bitfinex","ETHUSD",1752835741585,3.23926198,3614.5,3614.4,0.14212593]
["bitfinex","ETHUSD",1752835741788,3.23926198,3614.5,3614.4,4.42712593]
["bitfinex","ETHUSD",1752835744011,3.23926198,3614.5,3614.4,0.14212593]
["bitfinex","ETHUSD",1752835744012,4.68577698,3614.5,3614.4,0.14212593]
["bitfinex","ETHUSD",1752835744900,3.99226198,3614.5,3614.4,0.14212593]
["bitfinex","ETHUSD",1752835745206,2.76763438,3614.5,3614.4,0.14212593]
["bitfinex","ETHUSD",1752835745908,3.23923438,3614.5,3614.4,0.14212593]
["bitfinex","ETHUSD",1752835747472,2.76671093,3614.4,3614.3,4.28]
["bitfinex","ETHUSD",1752835747672,3.23831093,3614.4,3614.3,4.28]
["bitfinex","ETHUSD",1752835747903,3.096185,3614.4,3614.3,4.28]
["bitfinex","ETHUSD",1752835750021,2.624585,3614.4,3614.3,4.28]
["bitfinex","ETHUSD",1752835750715,0.001,3614.5,3614.4,3.31671093]
["bitfinex","ETHUSD",1752835750916,0.001,3614.5,3614.4,3.55]
["bitfinex","ETHUSD",1752835751076,0.001,3614.5,3614.4,4.0111]
["bitfinex","ETHUSD",1752835751279,0.001,3614.5,3614.4,6.77781093]
["bitfinex","ETHUSD",1752835752314,0.001,3614.5,3614.4,7.57391093]
["bitfinex","ETHUSD",1752835752611,0.001,3614.5,3614.4,13.36791778]
["bitfinex","ETHUSD",1752835753518,0.001,3614.5,3614.4,25.44611918]
["bitfinex","ETHUSD",1752835754188,0.001,3614.5,3614.4,25.64989533]
["bitfinex","ETHUSD",1752835755979,0.001,3614.5,3614.4,21.37589533]
["bitfinex","ETHUSD",1752835756179,0.001,3614.5,3614.4,13.56969393]
["bitfinex","ETHUSD",1752835756792,0.001,3614.5,3614.4,3.99987615]
["bitfinex","ETHUSD",1752835757019,0.001,3614.5,3614.3,0.1376]
["bitfinex","ETHUSD",1752835757219,0.001,3614.5,3614.4,4.273]
["bitfinex","ETHUSD",1752835757513,0.001,3614.5,3614.4,4.7341]
["bitfinex","ETHUSD",1752835757718,0.001,3614.5,3614.4,10.50081093]
["bitfinex","ETHUSD",1752835757922,0.001,3614.5,3614.4,11.05081093]
["bitfinex","ETHUSD",1752835758129,0.001,3614.5,3614.4,13.45464875]
["bitfinex","ETHUSD",1752835758980,0.001,3614.5,3614.4,21.30464875]
["bitfinex","ETHUSD",1752835759689,0.001,3615.2,3615.1,3.3161752]
["bitfinex","ETHUSD",1752835759882,0.001,3615.2,3615.1,30.23583835]
["bitfinex","ETHUSD",1752835760094,0.001,3615.2,3615.1,33.42823978]
["bitfinex","ETHUSD",1752835761090,0.001,3615.2,3615.1,33.42923978]
["bitfinex","ETHUSD",1752835761823,0.001,3615.2,3615.1,17.07603838]
["bitfinex","ETHUSD",1752835762022,0.001,3615.2,3615.1,14.0506]
["bitfinex","ETHUSD",1752835762228,0.001,3615.2,3615.1,9.7776]
["bitfinex","ETHUSD",1752835762523,0.001,3615.2,3615.1,14.0506]
["bitfinex","ETHUSD",1752835763330,0.001,3615.2,3615.1,17.8163752]
["bitfinex","ETHUSD",1752835767611,0.001,3615.2,3615.1,18.6015752]
["bitfinex","ETHUSD",1752835767808,0.001,3615.2,3615.1,15.23055913]
["bitfinex","ETHUSD",1752835768224,0.001,3615.2,3615.1,19.51755913]
["bitfinex","ETHUSD",1752835768438,0.001,3615.2,3615.1,20.28405913]
["bitfinex","ETHUSD",1752835768633,0.001,3615.2,3615.1,20.73365913]
["bitfinex","ETHUSD",1752835770731,0.001,3615.3,3615.2,7.14889869]
["bitfinex","ETHUSD",1752835770929,0.001,3615.3,3615.2,9.77846523]
["bitfinex","ETHUSD",1752835771254,0.001,3615.4,3615.3,7.12622218]
["bitfinex","ETHUSD",1752835771555,0.001,3615.4,3615.3,11.36382218]
["bitfinex","ETHUSD",1752835771776,0.001,3615.7,3615.4,6.31594567]
["bitfinex","ETHUSD",1752835771961,0.001,3615.9,3615.7,1.3602]
["bitfinex","ETHUSD",1752835772140,0.001,3616.5,3615.6,2.76579267]
["bitfinex","ETHUSD",1752835772141,0.001,3616.5,3616.4,7.07928084]
["bitfinex","ETHUSD",1752835772320,0.001,3616.5,3616.4,11.36828084]
["bitfinex","ETHUSD",1752835772521,0.001,3616.5,3616.4,11.95548084]
["bitfinex","ETHUSD",1752835774351,0.001,3616.5,3616.4,11.50388084]
["bitfinex","ETHUSD",1752835774550,0.001,3616.5,3616.4,12.91978551]
["bitfinex","ETHUSD",1752835774752,0.001,3616.5,3616.4,13.36938551]
["bitfinex","ETHUSD",1752835775057,0.001,3616.5,3616.4,13.57241884]
["bitfinex","ETHUSD",1752835775877,0.001,3617.0,3616.9,3.31479858]
["bitfinex","ETHUSD",1752835776029,0.001,3617.0,3616.9,17.26544656]
["bitfinex","ETHUSD",1752835776224,0.001,3617.0,3616.9,19.82803186]
["bitfinex","ETHUSD",1752835777132,0.001,3617.0,3616.9,19.82703186]
["bitfinex","ETHUSD",1752835777662,0.001,3617.0,3616.9,20.58513186]
["bitfinex","ETHUSD",1752835780264,0.001,3617.0,3616.9,15.85053186]
["bitfinex","ETHUSD",1752835780484,0.001,3617.0,3616.9,20.13253186]
["bitfinex","ETHUSD",1752835780779,0.001,3617.0,3616.9,20.58213186]
["bitfinex","ETHUSD",1752835781267,0.001,3617.0,3616.9,16.30013186]
["bitfinex","ETHUSD",1752835781435,0.001,3617.0,3616.9,20.58113186]
["bitfinex","ETHUSD",1752835784450,0.001,3617.0,3616.9,15.09243186]
["bitfinex","ETHUSD",1752835784649,0.001,3617.0,3616.9,14.36539858]
["bitfinex","ETHUSD",1752835784849,0.461,3617.0,3616.9,9.53939858]
["bitfinex","ETHUSD",1752835785048,0.461,3617.0,3616.9,13.81939858]
["bitfinex","ETHUSD",1752835785265,0.001,3617.0,3616.9,13.81939858]
["bitfinex","ETHUSD",1752835785451,1.2647,3617.0,3616.9,0.1376]
["bitfinex","ETHUSD",1752835785779,1.2647,3617.0,3616.9,4.4166]
["bitfinex","ETHUSD",1752835786183,1.2647,3617.0,3616.9,7.4166]
["bitfinex","ETHUSD",1752835786475,0.8047,3617.0,3616.9,6.45239858]
["bitfinex","ETHUSD",1752835786635,0.001,3617.0,3616.9,12.31662924]
["bitfinex","ETHUSD",1752835786839,0.001,3617.0,3616.9,8.03762924]
["bitfinex","ETHUSD",1752835787033,0.001,3617.0,3616.9,10.73039858]
["bitfinex","ETHUSD",1752835789764,0.461,3617.0,3616.9,7.4136]
["bitfinex","ETHUSD",1752835790072,0.461,3617.0,3616.9,10.17839858]
["bitfinex","ETHUSD",1752835790682,0.001,3617.0,3616.9,10.72839858]
["bitfinex","ETHUSD",1752835790985,0.001,3617.0,3616.9,12.74123169]
["bitfinex","ETHUSD",1752835792273,0.001,3617.0,3616.9,14.00463169]
["bitfinex","ETHUSD",1752835792796,0.001,3617.0,3616.9,13.56353169]
["bitfinex","ETHUSD",1752835793162,0.001,3617.0,3616.9,14.00163169]
["bitfinex","ETHUSD",1752835795593,0.002,3617.8,3617.6,1.3488]
["bitfinex","ETHUSD",1752835795799,0.002,3617.8,3617.7,10.61282906]
["bitfinex","ETHUSD",1752835795975,0.002,3617.8,3617.7,10.72278719]
["bitfinex","ETHUSD",1752835796594,0.002,3617.8,3617.7,10.72478719]
["bitfinex","ETHUSD",1752835796805,0.002,3617.8,3617.7,7.9606]
["bitfinex","ETHUSD",1752835796988,0.002,3617.8,3617.7,10.72478719]
["bitfinex","ETHUSD",1752835797299,0.002,3617.8,3617.7,7.9606]
["bitfinex","ETHUSD",1752835797501,0.4658,3617.8,3617.7,7.9606]
["bitfinex","ETHUSD",1752835797866,0.4658,3617.8,3617.7,7.9616]
["bitfinex","ETHUSD",1752835798170,0.002,3617.8,3617.7,7.9616]
["bitfinex","ETHUSD",1752835798904,0.002,3617.8,3617.7,12.07481314]
["bitfinex","ETHUSD",1752835799666,0.002,3617.8,3617.7,12.51291314]
["bitfinex","ETHUSD",1752835800397,0.002,3617.8,3617.7,12.07281314]
["bitfinex","ETHUSD",1752835800764,0.002,3617.8,3617.7,12.51091314]
["bitfinex","ETHUSD",1752835801326,0.002,3617.8,3617.7,12.87811314]
["bitfinex","ETHUSD",1752835801763,0.002,3617.8,3617.7,25.39441454]
["bitfinex","ETHUSD",1752835802502,0.002,3617.8,3617.7,25.39641454]
["bitfinex","ETHUSD",1752835803195,0.002,3618.5,3617.7,25.39641454]
["bitfinex","ETHUSD",1752835803196,0.002,3618.5,3618.4,3.31365244]
["bitfinex","ETHUSD",1752835803397,0.002,3618.5,3618.4,17.857028]
["bitfinex","ETHUSD",1752835803594,0.002,3618.5,3618.4,18.40509148]
["bitfinex","ETHUSD",1752835805096,0.002,3618.5,3618.4,13.69299148]
["bitfinex","ETHUSD",1752835805298,0.002,3618.5,3618.4,17.96599148]
["bitfinex","ETHUSD",1752835806401,0.002,3618.5,3618.4,13.69299148]
["bitfinex","ETHUSD",1752835806612,0.002,3618.5,3618.4,17.96199148]
["bitfinex","ETHUSD",1752835806922,0.002,3618.5,3618.4,13.90530057]
["bitfinex","ETHUSD",1752835807121,0.002,3618.5,3618.4,3.89990909]
["bitfinex","ETHUSD",1752835807284,0.4658,3618.5,3618.4,17.56556153]
["bitfinex","ETHUSD",1752835807669,0.4658,3618.5,3618.4,14.80190909]
["bitfinex","ETHUSD",1752835807910,0.4658,3618.5,3618.4,17.56556153]
["bitfinex","ETHUSD",1752835808397,0.002,3618.5,3618.4,17.56556153]
["bitfinex","ETHUSD",1752835808703,0.002,3618.5,3618.4,16.83384512]
["bitfinex","ETHUSD",1752835809707,1.2332,3618.5,3618.4,4.61690909]
["bitfinex","ETHUSD",1752835809891,3.99677606,3618.5,3618.4,4.61690909]
["bitfinex","ETHUSD",1752835810404,3.99677606,3618.5,3618.4,4.267]
["bitfinex","ETHUSD",1752835810772,3.99677606,3618.5,3618.2,0.1376]
["bitfinex","ETHUSD",1752835810974,3.99677606,3618.5,3617.7,0.21067228]
["bitfinex","ETHUSD",1752835810975,2.76411078,3617.8,3617.7,0.21067228]
["bitfinex","ETHUSD",1752835811204,0.756,3618.2,3617.7,4.4056]
["bitfinex","ETHUSD",1752835811406,2.76409375,3617.9,3617.7,0.1376]
["bitfinex","ETHUSD",1752835811592,2.76409375,3617.9,3617.8,4.268]
["bitfinex","ETHUSD",1752835811911,0.756,3618.2,3617.8,5.50946]
["bitfinex","ETHUSD",1752835812274,0.4638,3618.1,3618.0,0.1376]
["bitfinex","ETHUSD",1752835812475,3.22768159,3618.1,3618.0,4.4066]
["bitfinex","ETHUSD",1752835812874,3.22768159,3618.1,3618.0,4.269]
["bitfinex","ETHUSD",1752835813196,2.76417317,3617.8,3617.4,0.1376]
["bitfinex","ETHUSD",1752835813404,2.7641592,3617.8,3617.5,4.271]
["bitfinex","ETHUSD",1752835813706,0.8037,3617.9,3617.5,4.271]
["bitfinex","ETHUSD",1752835813910,0.4638,3617.8,3617.6,3.1376]
["bitfinex","ETHUSD",1752835814086,0.8037,3617.9,3617.7,4.271]
["bitfinex","ETHUSD",1752835814410,2.76411078,3617.8,3617.6,0.1376]
["bitfinex","ETHUSD",1752835814592,2.76418719,3617.7,3617.6,0.34427544]
["bitfinex","ETHUSD",1752835814905,3.22798719,3617.7,3617.6,7.4086]
["bitfinex","ETHUSD",1752835815106,0.4638,3617.7,3617.6,7.4086]
["bitfinex","ETHUSD",1752835817276,2.76438929,3617.5,3617.4,0.1376]
["bitfinex","ETHUSD",1752835817474,0.8213,3617.6,3617.4,0.1376]
["bitfinex","ETHUSD",1752835817475,4.04938637,3617.6,3617.4,4.4066]
["bitfinex","ETHUSD",1752835817810,0.4638,3617.5,3617.4,3.1376]
["bitfinex","ETHUSD",1752835818011,3.22814001,3617.5,3617.4,7.4066]
["bitfinex","ETHUSD",1752835818185,3.22814001,3617.5,3617.4,3.1376]
["bitfinex","ETHUSD",1752835818389,3.53086928,3617.2,3617.1,0.001]
["bitfinex","ETHUSD",1752835818585,3.53086928,3617.2,3617.1,7.269]
["bitfinex","ETHUSD",1752835818899,4.67057882,3617.2,3617.1,0.001]
["bitfinex","ETHUSD",1752835819104,4.67057882,3617.2,3617.1,4.27]
["bitfinex","ETHUSD",1752835819918,3.99466928,3617.2,3617.1,4.27]
["bitfinex","ETHUSD",1752835821517,0.7663,3617.2,3617.1,4.27]
["bitfinex","ETHUSD",1752835821690,0.7663,3617.2,3617.1,4.4076]
["bitfinex","ETHUSD",1752835822017,1.2013,3617.2,3617.1,4.4076]
["bitfinex","ETHUSD",1752835822517,0.1376,3617.7,3617.1,4.4076]
["bitfinex","ETHUSD",1752835822518,0.7757,3617.5,3617.1,4.4076]
["bitfinex","ETHUSD",1752835822732,0.7757,3617.5,3617.1,4.27]
["bitfinex","ETHUSD",1752835822895,0.7757,3617.5,3617.3,0.1376]
["bitfinex","ETHUSD",1752835823080,0.7757,3617.5,3617.4,4.268]
["bitfinex","ETHUSD",1752835823616,3.53994221,3617.7,3617.4,4.268]
["bitfinex","ETHUSD",1752835824119,0.435,3617.6,3617.4,4.268]
["bitfinex","ETHUSD",1752835824415,3.53989253,3617.7,3617.4,4.268]
["bitfinex","ETHUSD",1752835824713,2.76411078,3617.8,3617.4,4.268]
["bitfinex","ETHUSD",1752835824883,3.19919927,3617.7,3617.3,0.1376]
["bitfinex","ETHUSD",1752835825381,0.435,3617.6,3617.4,4.272]
["bitfinex","ETHUSD",1752835826413,2.76413801,3617.8,3617.4,4.272]
["bitfinex","ETHUSD",1752835826714,2.76397954,3618.0,3617.4,7.03637046]
["bitfinex","ETHUSD",1752835826921,4.01991079,3618.1,3617.5,0.1376]
["bitfinex","ETHUSD",1752835827097,4.01991079,3618.1,3617.6,4.271]
["bitfinex","ETHUSD",1752835827416,3.19896079,3618.0,3617.6,4.271]
["bitfinex","ETHUSD",1752835828314,0.435,3617.9,3617.6,4.271]
["bitfinex","ETHUSD",1752835828522,0.435,3617.8,3617.6,4.271]
["bitfinex","ETHUSD",1752835829292,2.76398352,3618.0,3617.6,4.271]
["bitfinex","ETHUSD",1752835829497,0.821,3618.1,3617.6,4.271]
["bitfinex","ETHUSD",1752835829694,3.584894,3618.1,3617.6,4.271]
["bitfinex","ETHUSD",1752835830015,2.76395819,3618.0,3617.6,4.271]
["bitfinex","ETHUSD",1752835830515,0.435,3618.0,3617.6,4.271]
["bitfinex","ETHUSD",1752835830923,3.58491168,3618.1,3617.6,4.271]
["bitfinex","ETHUSD",1752835831226,4.01991168,3618.1,3617.6,4.271]
["bitfinex","ETHUSD",1752835832491,2.76396788,3618.0,3617.6,4.271]
["bitfinex","ETHUSD",1752835832826,2.7640801,3617.9,3617.6,4.271]
["bitfinex","ETHUSD",1752835833121,3.1990801,3617.9,3617.6,4.271]
["bitfinex","ETHUSD",1752835833429,0.435,3617.8,3617.7,4.266]
["bitfinex","ETHUSD",1752835833627,3.19911078,3617.8,3617.7,4.266]
["bitfinex","ETHUSD",1752835833998,0.435,3617.8,3617.7,4.265]
["bitfinex","ETHUSD",1752835834407,2.76398806,3618.0,3617.7,4.265]
["bitfinex","ETHUSD",1752835835309,3.19898806,3618.0,3617.7,4.265]
["bitfinex","ETHUSD",1752835835823,0.435,3618.0,3617.7,4.265]
["bitfinex","ETHUSD",1752835836028,0.002,3618.1,3617.7,4.265]
["bitfinex","ETHUSD",1752835836333,0.002,3618.1,3617.9,2.90162525]
["bitfinex","ETHUSD",1752835836628,0.002,3618.1,3618.0,2.76395798]
["bitfinex","ETHUSD",1752835837421,0.002,3618.1,3617.9,2.90160936]
["bitfinex","ETHUSD",1752835837586,0.002,3618.1,3617.9,2.9292497]
["bitfinex","ETHUSD",1752835837925,0.002,3618.1,3617.9,0.1376]
["bitfinex","ETHUSD",1752835838124,0.002,3618.1,3618.0,4.265]
["bitfinex","ETHUSD",1752835839927,0.437,3618.1,3618.0,4.265]
["bitfinex","ETHUSD",1752835840131,3.33848384,3618.1,3618.0,4.265]
["bitfinex","ETHUSD",1752835840331,3.33848384,3618.1,3617.6,0.001]
["bitfinex","ETHUSD",1752835840332,2.76415529,3617.8,3617.6,0.001]
["bitfinex","ETHUSD",1752835840517,2.76415529,3617.8,3617.7,4.265]
["bitfinex","ETHUSD",1752835840706,1.2606,3618.0,3617.7,4.265]
["bitfinex","ETHUSD",1752835840906,0.435,3617.9,3617.7,4.265]
["bitfinex","ETHUSD",1752835841105,3.19911078,3617.8,3617.7,4.265]
["bitfinex","ETHUSD",1752835841433,2.76418719,3617.7,3617.6,0.001]
["bitfinex","ETHUSD",1752835841630,2.76418719,3617.7,3617.6,4.266]
["bitfinex","ETHUSD",1752835841943,3.19918719,3617.7,3617.6,4.266]
["bitfinex","ETHUSD",1752835842332,3.19918719,3617.7,3617.6,0.001]
["bitfinex","ETHUSD",1752835842633,4.70213037,3617.7,3617.6,0.001]
["bitfinex","ETHUSD",1752835842799,4.83973037,3617.7,3617.6,4.266]
["bitfinex","ETHUSD",1752835842994,0.9479,3617.7,3617.6,4.266]
["bitfinex","ETHUSD",1752835843301,1.2453,3617.7,3617.6,4.266]
["bitfinex","ETHUSD",1752835843497,4.00948719,3617.7,3617.6,4.267]
["bitfinex","ETHUSD",1752835844609,4.00948719,3617.7,3617.6,0.001]
["bitfinex","ETHUSD",1752835844808,4.00948719,3617.7,3617.6,4.266]
["bitfinex","ETHUSD",1752835845009,4.70060038,3617.7,3617.6,4.266]
["bitfinex","ETHUSD",1752835845211,4.83820038,3617.7,3617.6,4.266]
["bitfinex","ETHUSD",1752835845702,4.14708719,3617.7,3617.6,4.266]
["bitfinex","ETHUSD",1752835847529,4.14708719,3617.7,3617.6,0.001]
["bitfinex","ETHUSD",1752835847726,4.14708719,3617.7,3617.6,4.266]
["bitfinex","ETHUSD",1752835849356,4.14708719,3617.7,3617.6,0.001]
["bitfinex","ETHUSD",1752835849522,4.14708719,3617.7,3617.6,4.266]
["bitfinex","ETHUSD",1752835849728,4.83820038,3617.7,3617.6,4.266]
["bitfinex","ETHUSD",1752835851009,4.83820038,3617.7,3617.6,0.001]
["bitfinex","ETHUSD",1752835851209,4.14708719,3617.7,3617.6,0.001]
["bitfinex","ETHUSD",1752835851512,2.90178719,3617.7,3617.6,4.266]
["bitfinex","ETHUSD",1752835852307,2.76403438,3617.9,3617.6,4.266]
["bitfinex","ETHUSD",1752835852711,0.7866,3618.0,3617.6,4.266]
["bitfinex","ETHUSD",1752835852911,2.76418719,3617.7,3617.6,4.266]
["bitfinex","ETHUSD",1752835853116,3.23328719,3617.7,3617.6,4.266]
["bitfinex","ETHUSD",1752835853425,4.04928081,3617.7,3617.6,4.266]
["bitfinex","ETHUSD",1752835853622,4.04928081,3617.7,3617.6,0.001]
["bitfinex","ETHUSD",1752835853811,4.84278081,3617.7,3617.6,0.001]
["bitfinex","ETHUSD",1752835854016,3.55806928,3617.2,3617.1,0.001]
["bitfinex","ETHUSD",1752835854220,8.4553247,3617.2,3617.1,0.001]
["bitfinex","ETHUSD",1752835854525,8.9244247,3617.2,3617.1,0.001]
["bitfinex","ETHUSD",1752835856458,1.42575542,3617.2,3617.1,0.001]
["bitfinex","ETHUSD",1752835856639,2.76456928,3617.2,3617.1,0.001]
["bitfinex","ETHUSD",1752835856949,2.76452543,3617.3,3617.1,0.001]
["bitfinex","ETHUSD",1752835857251,2.7644866,3617.4,3617.1,0.001]
["bitfinex","ETHUSD",1752835857452,0.8246,3617.5,3617.1,0.001]
["bitfinex","ETHUSD",1752835857611,2.76449285,3617.3,3617.1,0.001]
["bitfinex","ETHUSD",1752835859061,2.76456928,3617.2,3617.1,0.001]
["bitfinex","ETHUSD",1752835859557,3.38812821,3617.4,3617.1,0.001]
["bitfinex","ETHUSD",1752835860763,2.76450969,3617.3,3617.1,0.001]
["bitfinex","ETHUSD",1752835861757,3.38815531,3617.4,3617.1,0.001]
["bitfinex","ETHUSD",1752835862353,2.76419247,3617.7,3617.1,2.76561556]
["bitfinex","ETHUSD",1752835862654,0.002,3617.8,3617.1,0.4757]
["bitfinex","ETHUSD",1752835862837,2.76426935,3617.6,3617.1,1.2762]
["bitfinex","ETHUSD",1752835863216,0.002,3617.8,3617.3,2.76445021]
["bitfinex","ETHUSD",1752835863417,2.76611768,3617.8,3617.3,4.7397]
["bitfinex","ETHUSD",1752835863640,2.76611768,3617.8,3617.4,0.4747]
["bitfinex","ETHUSD",1752835864453,2.76611768,3617.8,3617.3,4.4026]
["bitfinex","ETHUSD",1752835864645,2.76418719,3617.7,3617.4,0.4747]
["bitfinex","ETHUSD",1752835864846,2.76426503,3617.6,3617.3,4.4026]
["bitfinex","ETHUSD",1752835865028,0.002,3617.8,3617.3,4.4026]
["bitfinex","ETHUSD",1752835865233,2.76418719,3617.7,3617.3,4.4026]
["bitfinex","ETHUSD",1752835865429,3.23522921,3617.8,3617.4,4.265]
["bitfinex","ETHUSD",1752835865643,0.002,3617.8,3617.4,4.7397]
["bitfinex","ETHUSD",1752835865820,0.002,3617.8,3617.4,7.50408143]
["bitfinex","ETHUSD",1752835866171,0.002,3617.8,3617.5,0.5023434]
["bitfinex","ETHUSD",1752835866457,0.002,3617.8,3617.5,0.6123]
["bitfinex","ETHUSD",1752835866633,0.002,3617.8,3617.6,3.23896352]
["bitfinex","ETHUSD",1752835866830,0.002,3617.8,3617.7,4.11908719]
["bitfinex","ETHUSD",1752835867140,0.002,3617.8,3617.7,4.73138719]
["bitfinex","ETHUSD",1752835867345,0.002,3617.8,3617.7,0.1376]
["bitfinex","ETHUSD",1752835867546,0.002,3617.8,3617.7,4.4026]
["bitfinex","ETHUSD",1752835868246,0.002,3617.8,3617.7,0.1376]
["bitfinex","ETHUSD",1752835868547,0.002,3617.8,3617.7,4.4026]
["bitfinex","ETHUSD",1752835868955,0.002,3617.8,3617.7,0.1376]
["bitfinex","ETHUSD",1752835869125,0.002,3617.8,3617.7,4.4026]
["bitfinex","ETHUSD",1752835869728,0.002,3617.8,3617.7,7.64148719]
["bitfinex","ETHUSD",1752835869931,0.002,3617.8,3617.7,8.67546157]
["bitfinex","ETHUSD",1752835871429,0.002,3617.8,3617.7,11.67546157]
["bitfinex","ETHUSD",1752835871638,0.002,3617.8,3617.7,12.50766157]
["bitfinex","ETHUSD",1752835879970,0.002,3617.8,3617.7,7.4006]
["bitfinex","ETHUSD",1752835880275,0.002,3617.8,3617.7,11.18948719]
["bitfinex","ETHUSD",1752835880971,0.002,3617.8,3617.7,4.1623]
["bitfinex","ETHUSD",1752835881173,0.002,3617.8,3617.7,7.4006]
["bitfinex","ETHUSD",1752835881358,0.002,3617.8,3617.7,3.1376]
["bitfinex","ETHUSD",1752835881563,0.002,3617.8,3617.7,7.4006]
["bitfinex","ETHUSD",1752835883550,0.002,3617.8,3617.7,5.90178719]
["bitfinex","ETHUSD",1752835883879,0.002,3617.8,3617.7,10.16478719]
["bitfinex","ETHUSD",1752835884083,0.002,3617.8,3617.7,11.16438719]
["bitfinex","ETHUSD",1752835884256,0.002,3617.8,3617.7,12.53554687]
["bitfinex","ETHUSD",1752835885369,0.002,3617.8,3617.7,11.16438719]
["bitfinex","ETHUSD",1752835886044,0.002,3617.8,3617.7,8.4002]
["bitfinex","ETHUSD",1752835886378,0.002,3617.8,3617.7,3.1376]
["bitfinex","ETHUSD",1752835886683,0.002,3617.8,3617.7,7.4006]
["bitfinex","ETHUSD",1752835886848,0.002,3617.8,3617.7,10.16478719]
["bitfinex","ETHUSD",1752835887178,0.002,3617.8,3617.7,11.16438719]
["bitfinex","ETHUSD",1752835887383,0.002,3617.8,3617.7,13.45389104]
["bitfinex","ETHUSD",1752835887581,0.002,3617.8,3617.7,11.16438719]
["bitfinex","ETHUSD",1752835889262,0.002,3617.8,3617.7,6.90138719]
["bitfinex","ETHUSD",1752835889477,0.002,3617.8,3617.7,11.16438719]
["bitfinex","ETHUSD",1752835890566,0.002,3617.8,3617.7,11.95778719]
["bitfinex","ETHUSD",1752835895486,1e-08,3617.8,3617.7,11.95778719]
["bitfinex","ETHUSD",1752835895784,0.002,3618.1,3618.0,7.09705798]
["bitfinex","ETHUSD",1752835895983,0.002,3618.1,3618.0,19.54293755]
["bitfinex","ETHUSD",1752835896187,0.002,3618.1,3618.0,19.68053755]
["bitfinex","ETHUSD",1752835896389,0.002,3618.1,3618.0,10.71355798]
["bitfinex","ETHUSD",1752835896592,0.002,3618.1,3618.0,13.60360763]
["bitfinex","ETHUSD",1752835896983,0.002,3618.1,3618.0,14.38990763]
["bitfinex","ETHUSD",1752835897688,0.002,3618.1,3618.0,7.36394965]
["bitfinex","ETHUSD",1752835897881,0.002,3618.1,3618.0,7.10025798]
["bitfinex","ETHUSD",1752835898195,0.002,3618.1,3618.0,11.36225798]
["bitfinex","ETHUSD",1752835898696,0.002,3618.1,3618.0,19.99573755]
["bitfinex","ETHUSD",1752835899492,0.002,3618.1,3618.0,7.02495798]
["bitfinex","ETHUSD",1752835899683,0.002,3618.1,3618.0,10.47455798]
["bitfinex","ETHUSD",1752835899883,0.002,3618.1,3618.0,13.16680623]
["bitfinex","ETHUSD",1752835900464,0.002,3618.1,3618.0,13.97210623]
["bitfinex","ETHUSD",1752835906708,0.002,3618.5,3618.4,6.31365244]
["bitfinex","ETHUSD",1752835906917,0.002,3618.5,3618.4,19.56413201]
["bitfinex","ETHUSD",1752835907080,0.002,3618.5,3618.4,22.2914793]
["bitfinex","ETHUSD",1752835907601,0.002,3618.6,3618.5,6.31357606]
["bitfinex","ETHUSD",1752835907766,0.002,3618.6,3618.5,7.53337606]
["bitfinex","ETHUSD",1752835907967,0.002,3618.9,3618.8,0.55]
["bitfinex","ETHUSD",1752835908270,0.002,3618.9,3618.8,27.63231993]
["bitfinex","ETHUSD",1752835908496,0.002,3618.9,3618.8,27.60468647]
["bitfinex","ETHUSD",1752835908690,0.002,3618.9,3618.8,28.05428647]
["bitfinex","ETHUSD",1752835909098,0.002,3619.6,3619.2,3.31304155]
["bitfinex","ETHUSD",1752835909300,0.002,3619.6,3619.2,20.46236862]
["bitfinex","ETHUSD",1752835909501,0.002,3619.6,3619.2,20.57233821]
["bitfinex","ETHUSD",1752835909681,0.002,3619.6,3619.2,21.02193821]
["bitfinex","ETHUSD",1752835911174,0.002,3619.6,3619.2,16.76193821]
["bitfinex","ETHUSD",1752835911376,0.002,3619.6,3619.2,21.02193821]
["bitfinex","ETHUSD",1752835911701,0.002,3619.6,3619.2,21.27939106]
["bitfinex","ETHUSD",1752835913310,0.1376,3620.9,3619.5,0.55]
["bitfinex","ETHUSD",1752835913497,2.76178966,3620.9,3620.5,0.55]
["bitfinex","ETHUSD",1752835913684,3.20475033,3620.8,3620.7,0.1376]
["bitfinex","ETHUSD",1752835913887,0.4429,3620.8,3620.7,0.1376]
["bitfinex","ETHUSD",1752835914209,0.4429,3620.8,3620.7,4.3966]
["bitfinex","ETHUSD",1752835914507,0.7652,3621.2,3620.7,4.3966]
["bitfinex","ETHUSD",1752835914692,0.7652,3621.2,3620.8,8.18387957]
["bitfinex","ETHUSD",1752835915006,0.4429,3621.2,3620.9,4.3966]
["bitfinex","ETHUSD",1752835915783,0.4429,3621.1,3620.9,3.1376]
["bitfinex","ETHUSD",1752835915990,2.76158281,3621.2,3621.0,4.259]
["bitfinex","ETHUSD",1752835916311,2.76146502,3621.3,3620.9,0.1376]
["bitfinex","ETHUSD",1752835916507,3.59318563,3621.4,3621.0,4.258]
["bitfinex","ETHUSD",1752835916735,0.7646,3621.7,3621.1,0.55]
["bitfinex","ETHUSD",1752835917010,1.2075,3621.7,3621.3,0.6876]
["bitfinex","ETHUSD",1752835917172,1.2075,3621.7,3621.4,4.258]
["bitfinex","ETHUSD",1752835917780,0.8979,3622.0,3621.4,4.258]
["bitfinex","ETHUSD",1752835917976,0.7603,3622.0,3621.4,7.01932275]
["bitfinex","ETHUSD",1752835918189,0.7603,3622.0,3621.5,6.31122388]
["bitfinex","ETHUSD",1752835918396,0.7603,3622.0,3621.9,0.1376]
["bitfinex","ETHUSD",1752835918745,1.2032,3622.0,3621.9,4.3956]
["bitfinex","ETHUSD",1752835919805,3.96410557,3622.0,3621.9,4.3956]
["bitfinex","ETHUSD",1752835920008,3.96410557,3622.0,3621.9,4.3946]
["bitfinex","ETHUSD",1752835920191,1.2032,3622.0,3621.9,4.3946]
["bitfinex","ETHUSD",1752835920737,3.96410557,3622.0,3621.9,4.3946]
["bitfinex","ETHUSD",1752835920935,3.96410557,3622.0,3621.9,0.1376]
["bitfinex","ETHUSD",1752835921592,3.96410557,3622.0,3621.9,4.3946]
["bitfinex","ETHUSD",1752835921791,3.96410557,3622.0,3621.9,0.1376]
["bitfinex","ETHUSD",1752835921996,1.2032,3622.0,3621.9,4.3946]
["bitfinex","ETHUSD",1752835922201,0.1376,3622.5,3621.9,4.3946]
["bitfinex","ETHUSD",1752835922397,0.7527,3622.4,3621.9,4.3946]
["bitfinex","ETHUSD",1752835922598,0.4429,3622.3,3621.9,4.3946]
["bitfinex","ETHUSD",1752835922844,0.002,3622.0,3621.9,4.3946]
["bitfinex","ETHUSD",1752835923150,0.002,3622.0,3621.9,11.94863976]
["bitfinex","ETHUSD",1752835923501,0.002,3622.0,3621.9,13.32183976]
["bitfinex","ETHUSD",1752835924725,0.002,3622.0,3621.9,16.78291933]
["bitfinex","ETHUSD",1752835924922,0.002,3622.0,3621.9,19.65926137]
["bitfinex","ETHUSD",1752835925703,0.002,3622.0,3621.9,15.40226137]
["bitfinex","ETHUSD",1752835926026,0.002,3622.0,3621.9,19.65826137]
["bitfinex","ETHUSD",1752835926226,0.002,3622.0,3621.9,3.6876]
["bitfinex","ETHUSD",1752835926418,0.4449,3622.0,3621.9,7.9436]
["bitfinex","ETHUSD",1752835926614,1.2148,3622.0,3621.9,0.1376]
["bitfinex","ETHUSD",1752835926831,1.2148,3622.0,3621.9,4.3936]
["bitfinex","ETHUSD",1752835927139,3.97570557,3622.0,3621.9,3.1376]
["bitfinex","ETHUSD",1752835927345,3.97570557,3622.0,3621.9,4.3936]
["bitfinex","ETHUSD",1752835927706,3.97570557,3622.0,3621.9,0.1376]
["bitfinex","ETHUSD",1752835927948,2.76099162,3621.9,3621.7,0.1376]
["bitfinex","ETHUSD",1752835928241,0.8104,3621.8,3621.3,8.32147957]
["bitfinex","ETHUSD",1752835928537,0.8156,3622.0,3621.7,0.1376]
["bitfinex","ETHUSD",1752835928737,1.2585,3622.0,3621.8,4.256]
["bitfinex","ETHUSD",1752835928940,0.002,3622.0,3621.8,4.256]
["bitfinex","ETHUSD",1752835929157,0.002,3622.0,3621.9,2.8985818]
["bitfinex","ETHUSD",1752835929707,0.002,3622.0,3621.9,8.33272911]
["bitfinex","ETHUSD",1752835929908,0.002,3622.0,3621.9,8.3051193]
["bitfinex","ETHUSD",1752835930710,0.002,3622.0,3621.9,8.7709193]
["bitfinex","ETHUSD",1752835930942,0.002,3622.0,3621.9,8.3051193]
["bitfinex","ETHUSD",1752835931144,0.002,3622.0,3621.9,8.7709193]
["bitfinex","ETHUSD",1752835932544,0.002,3622.0,3621.9,8.6333193]
["bitfinex","ETHUSD",1752835932719,0.002,3622.0,3621.9,12.8883193]
["bitfinex","ETHUSD",1752835934463,0.002,3622.0,3621.9,12.4225193]
["bitfinex","ETHUSD",1752835934621,0.002,3622.0,3621.9,6.3109818]
["bitfinex","ETHUSD",1752835934825,0.002,3622.0,3621.9,3.0]
["bitfinex","ETHUSD",1752835935054,0.002,3622.0,3621.9,10.0159818]
["bitfinex","ETHUSD",1752835935221,0.002,3622.0,3621.9,3.0]
["bitfinex","ETHUSD",1752835935428,0.002,3622.0,3621.9,10.0159818]
["bitfinex","ETHUSD",1752835935627,0.4449,3622.0,3621.9,7.255]
["bitfinex","ETHUSD",1752835935863,0.002,3622.0,3621.9,10.0159818]
["bitfinex","ETHUSD",1752835936028,0.002,3622.0,3621.9,11.29369314]
["bitfinex","ETHUSD",1752835936629,0.002,3622.0,3621.9,11.84369314]
["bitfinex","ETHUSD",1752835936929,0.002,3622.0,3621.9,12.30949314]
["bitfinex","ETHUSD",1752835937327,0.002,3622.0,3621.9,13.11239314]
["bitfinex","ETHUSD",1752835938764,0.002,3622.0,3621.9,7.58869314]
["bitfinex","ETHUSD",1752835938940,0.4449,3622.0,3621.9,11.84369314]
["bitfinex","ETHUSD",1752835939141,0.4449,3622.0,3621.9,4.82771134]
["bitfinex","ETHUSD",1752835939347,0.4449,3622.0,3621.9,7.255]
["bitfinex","ETHUSD",1752835939760,0.4449,3622.0,3621.9,10.0159818]
["bitfinex","ETHUSD",1752835940266,0.4449,3622.0,3621.9,3.0]
["bitfinex","ETHUSD",1752835940471,0.4449,3622.0,3621.9,7.255]
["bitfinex","ETHUSD",1752835940631,0.002,3622.0,3621.9,7.255]
["bitfinex","ETHUSD",1752835940834,0.002,3622.0,3621.9,11.2914818]
["bitfinex","ETHUSD",1752835942571,0.002,3622.0,3621.9,11.4290818]
["bitfinex","ETHUSD",1752835944259,0.002,3622.0,3621.9,7.1740818]
["bitfinex","ETHUSD",1752835944458,0.002,3622.0,3621.9,10.7035818]
["bitfinex","ETHUSD",1752835945470,0.002,3622.0,3621.9,6.4485818]
["bitfinex","ETHUSD",1752835945673,0.002,3622.0,3621.9,10.7035818]
["bitfinex","ETHUSD",1752835945851,0.002,3622.0,3621.9,6.4485818]
["bitfinex","ETHUSD",1752835946045,0.002,3622.0,3621.9,7.9426]
["bitfinex","ETHUSD",1752835946264,0.002,3622.0,3621.9,10.7035818]
["bitfinex","ETHUSD",1752835947143,4.01460961,3622.0,3620.6,0.8189]
["bitfinex","ETHUSD",1752835947384,2.76118933,3621.7,3620.9,2.76169136]
["bitfinex","ETHUSD",1752835947581,0.4629,3621.6,3621.1,0.55]
["bitfinex","ETHUSD",1752835947781,2.76104112,3621.9,3621.3,3.0]
["bitfinex","ETHUSD",1752835948080,2.76104112,3621.9,3621.5,3.0]
["bitfinex","ETHUSD",1752835948248,3.55172754,3622.0,3621.6,4.265]
["bitfinex","ETHUSD",1752835948449,3.55172754,3622.0,3621.7,4.265]
["bitfinex","ETHUSD",1752835948450,0.4629,3621.9,3621.7,4.265]
["bitfinex","ETHUSD",1752835948687,0.7888,3621.5,3620.9,3.0]
["bitfinex","ETHUSD",1752835948882,0.4629,3621.4,3621.0,4.267]
["bitfinex","ETHUSD",1752835949252,0.7888,3621.5,3621.0,4.267]
["bitfinex","ETHUSD",1752835949452,0.7888,3621.5,3621.2,3.0]
["bitfinex","ETHUSD",1752835949787,3.22427748,3621.4,3621.3,7.271]
["bitfinex","ETHUSD",1752835950788,0.4629,3621.4,3621.3,3.0]
["bitfinex","ETHUSD",1752835950946,0.4629,3621.4,3621.3,7.272]
["bitfinex","ETHUSD",1752835951150,3.224263,3621.4,3621.3,7.272]
["bitfinex","ETHUSD",1752835951349,0.4629,3621.4,3621.3,7.272]
["bitfinex","ETHUSD",1752835951549,2.7614458,3621.3,3620.8,0.55]
["bitfinex","ETHUSD",1752835951786,0.4629,3621.2,3620.5,3.0]
["bitfinex","ETHUSD",1752835952001,2.76166804,3621.0,3620.4,0.35222353]
["bitfinex","ETHUSD",1752835952170,2.76166804,3621.0,3620.6,4.27]
["bitfinex","ETHUSD",1752835952171,2.76188037,3620.8,3620.6,4.27]
["bitfinex","ETHUSD",1752835952367,0.7888,3621.1,3620.7,3.0]
["bitfinex","ETHUSD",1752835952696,2.76102076,3621.9,3621.0,0.55]
["bitfinex","ETHUSD",1752835952697,0.7709,3621.9,3621.0,0.55]
["bitfinex","ETHUSD",1752835952854,0.7709,3621.4,3621.1,4.271]
["bitfinex","ETHUSD",1752835953272,1.2338,3621.4,3621.1,4.271]
["bitfinex","ETHUSD",1752835953471,1.2338,3621.4,3621.2,3.0]
["bitfinex","ETHUSD",1752835953673,0.7709,3621.4,3621.3,7.276]
["bitfinex","ETHUSD",1752835953889,2.76078226,3622.2,3621.4,0.55]
["bitfinex","ETHUSD",1752835954193,1.277,3622.0,3621.5,4.276]
["bitfinex","ETHUSD",1752835954400,0.4629,3621.9,3621.5,7.037286]
["bitfinex","ETHUSD",1752835955091,0.4629,3621.9,3621.6,0.55]
["bitfinex","ETHUSD",1752835955256,0.4629,3621.9,3621.7,4.275]
["bitfinex","ETHUSD",1752835956579,0.002,3622.0,3621.8,0.55]
["bitfinex","ETHUSD",1752835956789,0.4649,3622.0,3621.9,4.824]
["bitfinex","ETHUSD",1752835957066,0.002,3622.0,3621.9,4.9616]
["bitfinex","ETHUSD",1752835966992,3.22580557,3622.0,3621.9,4.274]
["bitfinex","ETHUSD",1752835967892,1.15311263,3622.0,3621.9,4.264]
["bitfinex","ETHUSD",1752835968118,3.22582764,3622.0,3621.9,4.264]
["bitfinex","ETHUSD",1752835968327,0.002,3622.0,3621.9,4.264]
["bitfinex","ETHUSD",1752835969615,0.002,3622.0,3621.9,4.814]
["bitfinex","ETHUSD",1752835973782,3.99386845,3622.0,3621.9,4.261]
["bitfinex","ETHUSD",1752835975120,1.922129,3622.0,3621.1,3.0]
["bitfinex","ETHUSD",1752835975423,1.922129,3622.0,3621.0,6.626]
["bitfinex","ETHUSD",1752835975424,2.76133144,3621.5,3621.3,3.0]
["bitfinex","ETHUSD",1752835975641,2.76133144,3621.5,3621.4,4.26]
["bitfinex","ETHUSD",1752835975782,2.76159178,3621.1,3621.0,6.7636]
["bitfinex","ETHUSD",1752835976122,2.76159178,3621.1,3621.0,4.26]
["bitfinex","ETHUSD",1752835976123,0.1376,3621.1,3621.0,4.26]
["bitfinex","ETHUSD",1752835976427,4.16739178,3621.1,3621.0,4.26]
["bitfinex","ETHUSD",1752835976800,1.4058,3621.1,3621.0,4.261]
["bitfinex","ETHUSD",1752835977001,1.82252747,3621.1,3620.4,0.34571138]
["bitfinex","ETHUSD",1752835977227,2.76197315,3620.6,3620.5,4.26]
["bitfinex","ETHUSD",1752835977406,4.15177315,3620.6,3620.5,4.26]
["bitfinex","ETHUSD",1752835978224,0.8099,3620.9,3620.5,4.26]
["bitfinex","ETHUSD",1752835978524,0.9475,3620.9,3620.5,4.6964]
["bitfinex","ETHUSD",1752835978714,0.7539,3621.2,3620.8,8.16291572]
["bitfinex","ETHUSD",1752835978911,2.76162179,3621.1,3620.9,4.261]
["bitfinex","ETHUSD",1752835980329,2.89912912,3621.2,3620.9,4.261]
["bitfinex","ETHUSD",1752835980531,0.1376,3621.2,3620.9,4.261]
["bitfinex","ETHUSD",1752835981325,2.76128821,3621.5,3621.0,0.6876]
["bitfinex","ETHUSD",1752835981492,3.34111438,3621.6,3621.0,0.6876]
["bitfinex","ETHUSD",1752835981694,0.1376,3621.6,3621.0,3.6876]
["bitfinex","ETHUSD",1752835982031,0.8256,3622.0,3621.3,2.7614337]
["bitfinex","ETHUSD",1752835982243,3.72410657,3622.0,3621.4,4.87978337]
["bitfinex","ETHUSD",1752835982938,3.72410657,3622.0,3621.4,7.64113415]
["bitfinex","ETHUSD",1752835983142,0.9632,3622.0,3621.5,0.55]
["bitfinex","ETHUSD",1752835983345,0.1396,3622.0,3621.5,3.74766682]
["bitfinex","ETHUSD",1752835983954,0.1396,3622.0,3621.5,4.59620692]
["bitfinex","ETHUSD",1752835984303,0.1396,3622.0,3621.5,7.35747444]
["bitfinex","ETHUSD",1752835984720,0.1396,3622.0,3621.6,2.76118102]
["bitfinex","ETHUSD",1752835984915,0.1396,3622.0,3621.7,4.26]
["bitfinex","ETHUSD",1752835985566,0.002,3622.0,3621.7,7.02110825]
["bitfinex","ETHUSD",1752835986114,0.002,3622.0,3621.8,2.76098732]
["bitfinex","ETHUSD",1752835986550,0.002,3622.0,3621.9,2.7609818]
["bitfinex","ETHUSD",1752835986775,0.002,3622.0,3621.8,3.0]
["bitfinex","ETHUSD",1752835987060,0.002,3622.0,3621.8,5.76103709]
["bitfinex","ETHUSD",1752835987832,0.002,3622.0,3621.8,3.0]
["bitfinex","ETHUSD",1752835988781,0.002,3622.0,3621.7,8.06237248]
["bitfinex","ETHUSD",1752835988782,0.002,3622.0,3621.7,4.04126903]
["bitfinex","ETHUSD",1752835988981,1.2079,3621.9,3621.6,0.1376]
["bitfinex","ETHUSD",1752835989130,0.4423,3621.8,3621.7,4.257]
["bitfinex","ETHUSD",1752835990132,0.9032,3621.9,3621.7,4.257]
["bitfinex","ETHUSD",1752835990335,3.66422649,3621.9,3621.7,4.257]
["bitfinex","ETHUSD",1752835990667,3.20335803,3621.8,3621.7,4.257]
["bitfinex","ETHUSD",1752835991300,1.12924686,3621.8,3621.1,0.1376]
["bitfinex","ETHUSD",1752835991569,0.1376,3621.4,3621.2,4.257]
["bitfinex","ETHUSD",1752835994367,3.34127912,3621.4,3621.2,4.257]
["bitfinex","ETHUSD",1752835994568,0.1376,3621.4,3621.2,0.55]
["bitfinex","ETHUSD",1752835994744,0.4423,3622.1,3621.3,4.257]
["bitfinex","ETHUSD",1752835994931,0.4423,3621.9,3621.1,0.8212]
["bitfinex","ETHUSD",1752835995138,3.55925803,3621.8,3621.2,4.257]
["bitfinex","ETHUSD",1752835995454,3.55925803,3621.8,3621.3,3.0]
["bitfinex","ETHUSD",1752835995455,0.4423,3621.7,3621.3,3.0]
["bitfinex","ETHUSD",1752835995666,3.55928759,3621.8,3621.4,4.257]
["bitfinex","ETHUSD",1752835995976,0.4423,3621.7,3621.4,4.257]
["bitfinex","ETHUSD",1752835996754,3.2034516,3621.7,3621.4,4.257]
["bitfinex","ETHUSD",1752835997882,3.20352404,3621.6,3621.4,4.257]
["bitfinex","ETHUSD",1752835998183,3.55926843,3621.8,3621.4,4.257]
["bitfinex","ETHUSD",1752835999071,0.7982,3621.8,3621.4,4.257]
["bitfinex","ETHUSD",1752835999267,3.55926651,3621.8,3621.4,4.257]
["bitfinex","ETHUSD",1752835999684,2.76100987,3621.9,3621.4,4.257]
["bitfinex","ETHUSD",1752835999850,2.76100987,3621.9,3621.4,4.6934]
["bitfinex","ETHUSD",1752836000679,3.51991167,3622.0,3621.4,4.6934]
["bitfinex","ETHUSD",1752836000876,2.76114012,3621.7,3621.4,4.257]
["bitfinex","ETHUSD",1752836001391,3.23434012,3621.7,3621.4,4.257]
["bitfinex","ETHUSD",1752836001685,0.4732,3621.7,3621.4,4.257]
["bitfinex","ETHUSD",1752836002065,3.23436357,3621.7,3621.0,3.55]
["bitfinex","ETHUSD",1752836002383,2.76116357,3621.7,3621.2,3.0]
["bitfinex","ETHUSD",1752836002590,2.76116357,3621.7,3621.2,3.4457]
["bitfinex","ETHUSD",1752836002883,2.76098428,3621.9,3621.3,0.4457]
["bitfinex","ETHUSD",1752836003086,2.76098428,3621.9,3621.4,4.257]
["bitfinex","ETHUSD",1752836003760,0.759,3622.0,3621.4,4.257]
["bitfinex","ETHUSD",1752836003761,0.759,3622.0,3621.5,0.4457]
["bitfinex","ETHUSD",1752836003964,0.002,3622.0,3621.6,0.4457]
["bitfinex","ETHUSD",1752836004266,0.002,3622.0,3621.7,4.257]
["bitfinex","ETHUSD",1752836004480,2.76291717,3622.0,3621.7,4.257]
["bitfinex","ETHUSD",1752836004884,2.76098602,3621.9,3621.7,4.257]
["bitfinex","ETHUSD",1752836005462,0.002,3622.0,3621.8,0.4457]
["bitfinex","ETHUSD",1752836006157,2.76291633,3622.0,3621.7,4.257]
["bitfinex","ETHUSD",1752836006589,0.002,3622.0,3621.7,4.257]
["bitfinex","ETHUSD",1752836006965,0.002,3622.0,3621.8,0.4457]
["bitfinex","ETHUSD",1752836008205,2.76291544,3622.0,3621.7,4.257]
["bitfinex","ETHUSD",1752836008375,2.76099045,3621.9,3621.5,0.55]
["bitfinex","ETHUSD",1752836008584,2.76099045,3621.9,3621.6,4.256]
["bitfinex","ETHUSD",1752836009266,0.002,3622.0,3621.6,4.7017]
["bitfinex","ETHUSD",1752836009600,2.76292422,3622.0,3621.6,4.7017]
["bitfinex","ETHUSD",1752836009988,0.002,3622.0,3621.6,4.7017]
["bitfinex","ETHUSD",1752836010172,2.76291103,3622.0,3621.6,4.256]
["bitfinex","ETHUSD",1752836010803,0.002,3622.0,3621.7,0.4457]
["bitfinex","ETHUSD",1752836011004,2.76291573,3622.0,3621.7,0.4457]
["bitfinex","ETHUSD",1752836011404,0.002,3622.0,3621.7,0.4457]
["bitfinex","ETHUSD",1752836011604,2.76291385,3622.0,3621.7,0.4457]
["bitfinex","ETHUSD",1752836011904,2.76105803,3621.8,3621.4,0.1376]
["bitfinex","ETHUSD",1752836012073,2.76122142,3621.6,3621.5,7.256]
["bitfinex","ETHUSD",1752836012479,2.7611675,3621.7,3621.5,7.256]
["bitfinex","ETHUSD",1752836013391,2.76121051,3621.6,3621.5,7.256]
["bitfinex","ETHUSD",1752836013590,0.1376,3621.8,3621.5,7.256]
["bitfinex","ETHUSD",1752836013591,2.89870657,3621.8,3621.5,7.256]
["bitfinex","ETHUSD",1752836013889,2.76118668,3621.7,3621.5,7.256]
["bitfinex","ETHUSD",1752836014294,2.76118668,3621.7,3621.5,4.256]
["bitfinex","ETHUSD",1752836014615,0.4732,3621.6,3620.9,0.21026411]
["bitfinex","ETHUSD",1752836014775,0.1376,3621.3,3620.8,0.28173412]
["bitfinex","ETHUSD",1752836014975,2.76174431,3620.9,3620.8,0.14413412]
["bitfinex","ETHUSD",1752836015177,4.05694431,3620.9,3620.8,4.40013412]
["bitfinex","ETHUSD",1752836015990,3.58374431,3620.9,3620.8,0.14413412]
["bitfinex","ETHUSD",1752836016186,0.822,3620.9,3620.8,4.40013412]
["bitfinex","ETHUSD",1752836016395,2.89928541,3621.0,3620.8,4.40013412]
["bitfinex","ETHUSD",1752836016717,0.1376,3621.0,3620.8,4.40013412]
["bitfinex","ETHUSD",1752836016915,2.89928623,3621.0,3620.8,4.40013412]
["bitfinex","ETHUSD",1752836017416,2.76174431,3620.9,3620.8,4.40013412]
["bitfinex","ETHUSD",1752836018182,3.23494431,3620.9,3620.8,0.14413412]
["bitfinex","ETHUSD",1752836018410,2.76205839,3620.5,3620.1,0.9648]
["bitfinex","ETHUSD",1752836018801,0.4732,3620.5,3620.2,4.256]
["bitfinex","ETHUSD",1752836019024,2.76212573,3620.4,3620.2,4.256]
["bitfinex","ETHUSD",1752836019316,3.98737363,3620.5,3620.1,0.1376]
["bitfinex","ETHUSD",1752836019481,3.98737363,3620.5,3620.2,4.256]
["bitfinex","ETHUSD",1752836019682,2.76198262,3620.6,3620.2,4.256]
["bitfinex","ETHUSD",1752836019997,2.76198262,3620.6,3620.2,4.7017]
["bitfinex","ETHUSD",1752836020397,2.76198262,3620.6,3620.3,4.256]
["bitfinex","ETHUSD",1752836020698,2.76198262,3620.6,3620.4,4.256]
["bitfinex","ETHUSD",1752836021104,2.76208,3620.5,3620.1,0.1376]
["bitfinex","ETHUSD",1752836021308,2.76208,3620.5,3620.2,4.256]
["bitfinex","ETHUSD",1752836021822,2.76212593,3620.4,3620.2,4.256]
["bitfinex","ETHUSD",1752836022037,0.8201,3620.2,3619.6,0.001]
["bitfinex","ETHUSD",1752836022245,2.76253896,3619.9,3619.7,4.256]
["bitfinex","ETHUSD",1752836023248,2.76258356,3619.8,3619.7,4.256]
["bitfinex","ETHUSD",1752836023539,2.76243102,3620.0,3619.7,4.256]
["bitfinex","ETHUSD",1752836023735,3.72002663,3620.2,3619.7,4.256]
["bitfinex","ETHUSD",1752836023946,3.72002663,3620.2,3619.7,4.7017]
["bitfinex","ETHUSD",1752836024145,3.72002663,3620.2,3619.7,4.256]
["bitfinex","ETHUSD",1752836024347,0.1376,3620.2,3619.8,0.4457]
["bitfinex","ETHUSD",1752836024501,2.89987931,3620.2,3619.8,0.4457]
["bitfinex","ETHUSD",1752836025203,0.1376,3620.2,3619.9,4.256]
["bitfinex","ETHUSD",1752836025524,3.71586952,3620.4,3619.9,4.256]
["bitfinex","ETHUSD",1752836025727,3.71586952,3620.4,3619.9,4.7017]
["bitfinex","ETHUSD",1752836026642,0.1376,3620.4,3620.0,1.2315]
["bitfinex","ETHUSD",1752836026800,0.1376,3620.4,3620.2,8.16544296]
["bitfinex","ETHUSD",1752836027005,0.1376,3620.4,3620.1,4.7027]
["bitfinex","ETHUSD",1752836027006,0.1376,3620.4,3620.3,4.257]
["bitfinex","ETHUSD",1752836029738,0.1376,3620.4,3620.3,4.7027]
["bitfinex","ETHUSD",1752836029934,0.1376,3620.4,3620.3,4.257]
["bitfinex","ETHUSD",1752836030449,0.1376,3620.4,3620.3,4.7027]
["bitfinex","ETHUSD",1752836032747,0.7744,3621.4,3620.6,0.55]
["bitfinex","ETHUSD",1752836032952,2.7613353,3621.5,3620.9,2.7617424]
["bitfinex","ETHUSD",1752836033253,0.1376,3621.4,3621.0,4.257]
["bitfinex","ETHUSD",1752836033617,0.1376,3621.4,3621.0,7.01865649]
["bitfinex","ETHUSD",1752836033811,0.002,3621.6,3621.1,3.54263972]
["bitfinex","ETHUSD",1752836034016,0.1396,3621.6,3621.2,4.256]
["bitfinex","ETHUSD",1752836034217,0.1396,3621.6,3621.2,7.48603941]
["bitfinex","ETHUSD",1752836034941,0.1396,3621.6,3621.2,4.7246]
["bitfinex","ETHUSD",1752836035354,0.1396,3621.6,3621.2,7.48611392]
["bitfinex","ETHUSD",1752836035662,0.1396,3621.6,3621.2,4.7246]
["bitfinex","ETHUSD",1752836036276,0.1396,3621.6,3621.2,7.48611371]
["bitfinex","ETHUSD",1752836037070,0.1396,3621.6,3621.2,4.7246]
["bitfinex","ETHUSD",1752836037493,0.1396,3621.6,3621.2,7.48611092]
["bitfinex","ETHUSD",1752836037788,0.1396,3621.6,3621.3,0.4686]
["bitfinex","ETHUSD",1752836037976,0.1396,3621.6,3621.4,4.256]
["bitfinex","ETHUSD",1752836038295,0.1396,3621.6,3621.4,0.4686]
["bitfinex","ETHUSD",1752836038590,0.1396,3621.6,3621.5,4.256]
["bitfinex","ETHUSD",1752836040067,0.002,3621.6,3621.5,8.03588675]
["bitfinex","ETHUSD",1752836040272,0.002,3621.6,3621.5,5.34948579]
["bitfinex","ETHUSD",1752836040472,0.002,3621.6,3621.5,4.256]
["bitfinex","ETHUSD",1752836041257,0.002,3621.6,3621.5,4.93659319]
["bitfinex","ETHUSD",1752836041859,0.002,3621.6,3621.5,4.46799319]
["bitfinex","ETHUSD",1752836042909,0.002,3621.6,3621.5,0.68059319]
["bitfinex","ETHUSD",1752836043217,0.002,3621.6,3621.5,5.01699319]
["bitfinex","ETHUSD",1752836043420,0.002,3621.6,3621.5,6.00105251]
["bitfinex","ETHUSD",1752836044076,0.002,3621.6,3621.5,5.53245251]
["bitfinex","ETHUSD",1752836044274,0.002,3621.6,3621.5,6.36415251]
["bitfinex","ETHUSD",1752836044508,0.002,3621.6,3621.5,5.53245251]
["bitfinex","ETHUSD",1752836044696,0.002,3621.6,3621.5,5.01699319]
["bitfinex","ETHUSD",1752836044901,0.002,3621.6,3621.5,0.21199319]
["bitfinex","ETHUSD",1752836045210,0.002,3621.6,3621.5,4.255]
["bitfinex","ETHUSD",1752836045415,0.002,3621.6,3621.5,4.46617456]
["bitfinex","ETHUSD",1752836047822,0.002,3621.6,3621.5,5.48477456]
["bitfinex","ETHUSD",1752836048016,0.002,3621.6,3621.5,5.30454671]
["bitfinex","ETHUSD",1752836048196,0.002,3621.6,3621.5,4.46617456]
["bitfinex","ETHUSD",1752836048916,0.002,3621.6,3621.5,0.21117456]
["bitfinex","ETHUSD",1752836049093,2.76321051,3621.6,3621.5,4.254]
["bitfinex","ETHUSD",1752836049296,0.002,3621.6,3621.5,4.254]
["bitfinex","ETHUSD",1752836049704,0.002,3621.6,3621.5,4.45840841]
["bitfinex","ETHUSD",1752836050115,0.61345044,3621.6,3620.9,6.628]
["bitfinex","ETHUSD",1752836050412,2.76186607,3620.8,3620.3,0.1376]
["bitfinex","ETHUSD",1752836050732,3.21459759,3620.7,3620.5,3.0]
["bitfinex","ETHUSD",1752836051024,0.4527,3620.6,3620.5,3.0]
["bitfinex","ETHUSD",1752836051627,4.16449003,3620.9,3620.5,3.0]
["bitfinex","ETHUSD",1752836051827,0.4527,3620.8,3620.5,3.0]
["bitfinex","ETHUSD",1752836052335,0.95,3620.9,3620.5,3.73916]
["bitfinex","ETHUSD",1752836052742,0.1376,3620.9,3620.6,4.804]
["bitfinex","ETHUSD",1752836053201,0.1376,3620.9,3620.6,7.56592896]
["bitfinex","ETHUSD",1752836053645,0.4527,3621.1,3620.7,2.7618582]
["bitfinex","ETHUSD",1752836053943,3.69181679,3621.2,3620.8,4.254]
["bitfinex","ETHUSD",1752836054149,3.21429699,3621.1,3620.8,4.254]
["bitfinex","ETHUSD",1752836054306,2.76159699,3621.1,3620.8,4.254]
["bitfinex","ETHUSD",1752836054507,0.4527,3621.0,3620.8,4.254]
["bitfinex","ETHUSD",1752836055467,0.4527,3620.9,3620.8,4.804]
["bitfinex","ETHUSD",1752836056954,2.76197315,3620.6,3620.5,0.1376]
["bitfinex","ETHUSD",1752836057130,2.76197315,3620.6,3619.9,0.8087]
["bitfinex","ETHUSD",1752836057131,4.98,3620.0,3619.9,0.8087]
["bitfinex","ETHUSD",1752836057339,4.98,3620.0,3619.9,5.0627]
["bitfinex","ETHUSD",1752836057545,4.98,3620.0,3619.9,8.6689]
["bitfinex","ETHUSD",1752836058163,4.98,3620.0,3619.9,3.6062]
["bitfinex","ETHUSD",1752836058463,4.98,3620.0,3619.9,8.4102]
["bitfinex","ETHUSD",1752836060559,4.98,3620.0,3619.9,4.1562]
["bitfinex","ETHUSD",1752836060760,4.98,3620.0,3619.9,8.4102]
["bitfinex","ETHUSD",1752836060919,4.98,3620.0,3619.9,7.804]
["bitfinex","ETHUSD",1752836061126,7.74243093,3620.0,3619.9,7.254]
["bitfinex","ETHUSD",1752836061349,4.98,3620.0,3619.9,7.254]
["bitfinex","ETHUSD",1752836062505,7.74243093,3620.0,3619.9,7.254]
["bitfinex","ETHUSD",1752836063074,7.88003093,3620.0,3619.9,7.254]
["bitfinex","ETHUSD",1752836063877,5.1176,3620.0,3619.9,7.254]
["bitfinex","ETHUSD",1752836064300,5.1176,3620.0,3619.9,3.0]
["bitfinex","ETHUSD",1752836064466,5.1176,3620.0,3619.9,7.254]
["bitfinex","ETHUSD",1752836064665,7.88003093,3620.0,3619.9,7.254]
["bitfinex","ETHUSD",1752836064976,7.88003093,3620.0,3619.9,4.254]
["bitfinex","ETHUSD",1752836066016,5.1176,3620.0,3619.9,4.254]
["bitfinex","ETHUSD",1752836066175,7.88003093,3620.0,3619.9,4.254]
["bitfinex","ETHUSD",1752836066498,2.7626009,3619.8,3619.6,0.35152023]
["bitfinex","ETHUSD",1752836066800,2.7626009,3619.8,3619.7,7.254]
["bitfinex","ETHUSD",1752836067098,7.88005481,3620.0,3619.7,7.254]
["bitfinex","ETHUSD",1752836067284,2.76258356,3619.8,3619.7,7.254]
["bitfinex","ETHUSD",1752836067491,2.76253521,3619.9,3619.7,7.254]
["bitfinex","ETHUSD",1752836067869,5.1176,3620.0,3619.7,7.254]
["bitfinex","ETHUSD",1752836068072,7.8800475,3620.0,3619.7,7.254]
["bitfinex","ETHUSD",1752836068643,5.1176,3620.0,3619.7,7.254]
["bitfinex","ETHUSD",1752836068905,7.88005536,3620.0,3619.8,0.4695]
["bitfinex","ETHUSD",1752836069062,7.88003093,3620.0,3619.9,4.254]
["bitfinex","ETHUSD",1752836069661,7.88003093,3620.0,3619.6,0.35152023]
["bitfinex","ETHUSD",1752836069895,7.88003093,3620.0,3619.7,4.253]
["bitfinex","ETHUSD",1752836070099,2.76250725,3619.9,3619.7,4.253]
["bitfinex","ETHUSD",1752836070298,5.1176,3620.0,3619.8,0.4695]
["bitfinex","ETHUSD",1752836070573,4.98,3620.0,3619.9,4.803]
["bitfinex","ETHUSD",1752836070879,7.74243093,3620.0,3619.9,4.803]
["bitfinex","ETHUSD",1752836071263,8.17933093,3620.0,3619.9,4.253]
["bitfinex","ETHUSD",1752836071464,7.88003093,3620.0,3619.9,4.253]
["bitfinex","ETHUSD",1752836073318,4.98,3620.0,3619.9,9.53625202]
["bitfinex","ETHUSD",1752836073693,4.98,3620.0,3619.9,12.29875927]
["bitfinex","ETHUSD",1752836074187,4.98,3620.0,3619.9,8.04575927]
["bitfinex","ETHUSD",1752836074366,4.98,3620.0,3619.9,12.29875927]
["bitfinex","ETHUSD",1752836074572,4.982,3620.0,3619.9,12.29875927]
["bitfinex","ETHUSD",1752836078729,4.982,3620.0,3619.9,12.50242558]
["bitfinex","ETHUSD",1752836078921,4.982,3620.0,3619.9,11.95242558]
["bitfinex","ETHUSD",1752836079117,4.982,3620.0,3619.9,12.50242558]
["bitfinex","ETHUSD",1752836083418,4.982,3620.0,3619.9,0.20366631]
["bitfinex","ETHUSD",1752836083719,4.982,3620.0,3619.9,7.252]
["bitfinex","ETHUSD",1752836083924,4.982,3620.0,3619.9,10.56450725]
["bitfinex","ETHUSD",1752836084337,4.982,3620.0,3619.9,11.03400725]
["bitfinex","ETHUSD",1752836084533,4.982,3620.0,3619.9,10.56450725]
["bitfinex","ETHUSD",1752836084732,4.982,3620.0,3619.9,7.3021121]
["bitfinex","ETHUSD",1752836084916,4.982,3620.0,3619.9,11.5541121]
["bitfinex","ETHUSD",1752836085449,4.982,3620.0,3619.9,12.5694978]
["bitfinex","ETHUSD",1752836086013,0.7645,3621.2,3621.1,3.31159178]
["bitfinex","ETHUSD",1752836086213,0.1376,3621.4,3621.1,4.802]
["bitfinex","ETHUSD",1752836086957,0.7665,3621.5,3621.1,4.802]
["bitfinex","ETHUSD",1752836086958,0.002,3621.5,3621.2,6.31149846]
["bitfinex","ETHUSD",1752836087129,0.002,3621.5,3621.4,0.55]
["bitfinex","ETHUSD",1752836089759,0.7993,3621.3,3621.0,0.55]
["bitfinex","ETHUSD",1752836089968,1.21322122,3621.3,3620.9,0.1376]
["bitfinex","ETHUSD",1752836090124,0.4369,3621.2,3621.0,4.251]
["bitfinex","ETHUSD",1752836090315,0.1376,3621.2,3621.1,4.251]
["bitfinex","ETHUSD",1752836090516,0.7993,3621.3,3621.1,4.251]
["bitfinex","ETHUSD",1752836091431,2.76151551,3621.2,3621.1,4.251]
["bitfinex","ETHUSD",1752836091625,1.2328,3621.3,3621.1,4.251]
["bitfinex","ETHUSD",1752836091626,0.7993,3621.3,3621.1,4.251]
["bitfinex","ETHUSD",1752836091830,3.19505977,3621.2,3621.1,4.251]
["bitfinex","ETHUSD",1752836094069,2.76155977,3621.2,3621.1,4.251]
["bitfinex","ETHUSD",1752836095173,3.19505977,3621.2,3621.1,4.251]
["bitfinex","ETHUSD",1752836095375,3.19505977,3621.2,3620.9,0.1376]
["bitfinex","ETHUSD",1752836095376,2.76166804,3621.0,3620.9,0.1376]
["bitfinex","ETHUSD",1752836095669,2.76205891,3620.5,3620.2,0.1376]
["bitfinex","ETHUSD",1752836095828,2.76214515,3620.4,3620.3,7.25]
["bitfinex","ETHUSD",1752836096033,0.4335,3620.6,3620.3,7.25]
["bitfinex","ETHUSD",1752836096270,0.4335,3620.6,3620.4,3.0]
["bitfinex","ETHUSD",1752836096470,0.4335,3620.6,3619.9,11.73899422]
["bitfinex","ETHUSD",1752836096471,3.68326421,3620.7,3620.0,3.0]
["bitfinex","ETHUSD",1752836096668,3.68326421,3620.7,3620.1,4.25]
["bitfinex","ETHUSD",1752836096669,2.76234261,3620.2,3620.1,4.25]
["bitfinex","ETHUSD",1752836096963,2.76234261,3620.2,3620.1,7.25]
["bitfinex","ETHUSD",1752836097467,3.19584261,3620.2,3620.1,7.25]
["bitfinex","ETHUSD",1752836098347,2.76234261,3620.2,3620.1,7.25]
["bitfinex","ETHUSD",1752836099086,2.89975085,3620.4,3620.2,3.0]
["bitfinex","ETHUSD",1752836099381,3.33322573,3620.4,3620.3,4.25]
["bitfinex","ETHUSD",1752836099745,2.76235463,3620.1,3620.0,0.001]
["bitfinex","ETHUSD",1752836099950,2.76235463,3620.1,3620.0,4.251]
["bitfinex","ETHUSD",1752836100188,3.19585463,3620.1,3620.0,4.251]
["bitfinex","ETHUSD",1752836100893,2.76235463,3620.1,3620.0,4.251]
["bitfinex","ETHUSD",1752836101099,0.7686,3620.3,3620.0,4.69051675]
["bitfinex","ETHUSD",1752836101267,3.53080772,3620.3,3620.0,4.69051675]
["bitfinex","ETHUSD",1752836101445,3.53080772,3620.3,3620.0,4.251]
["bitfinex","ETHUSD",1752836101850,2.76228301,3620.2,3620.0,4.251]
["bitfinex","ETHUSD",1752836102087,3.19585463,3620.1,3620.0,0.001]
["bitfinex","ETHUSD",1752836102286,0.1376,3620.2,3620.0,4.251]
["bitfinex","ETHUSD",1752836102527,2.89969628,3620.5,3620.0,6.0449175]
["bitfinex","ETHUSD",1752836102783,3.33319628,3620.5,3620.0,4.251]
["bitfinex","ETHUSD",1752836103283,2.76235463,3620.1,3620.0,0.001]
["bitfinex","ETHUSD",1752836103503,0.1376,3620.2,3620.0,4.251]
["bitfinex","ETHUSD",1752836103708,0.5711,3620.2,3620.0,4.251]
["bitfinex","ETHUSD",1752836103906,3.33339545,3620.2,3620.0,4.251]
["bitfinex","ETHUSD",1752836104256,0.1376,3620.2,3620.0,4.251]
["bitfinex","ETHUSD",1752836105568,0.1376,3620.2,3620.0,0.001]
["bitfinex","ETHUSD",1752836105772,0.1376,3620.2,3620.1,4.25]
["bitfinex","ETHUSD",1752836105970,2.89987832,3620.2,3620.1,4.25]
["bitfinex","ETHUSD",1752836106306,0.5711,3620.2,3620.1,4.25]
["bitfinex","ETHUSD",1752836106701,3.33337832,3620.2,3620.1,4.25]
["bitfinex","ETHUSD",1752836106904,2.76235463,3620.1,3620.0,0.001]
["bitfinex","ETHUSD",1752836107075,4.01905463,3620.1,3620.0,4.251]
["bitfinex","ETHUSD",1752836107818,2.89992524,3620.2,3620.0,4.251]
["bitfinex","ETHUSD",1752836108321,0.1376,3620.2,3620.0,4.251]
["bitfinex","ETHUSD",1752836109111,2.8998858,3620.2,3620.0,4.251]
["bitfinex","ETHUSD",1752836109318,2.76235463,3620.1,3620.0,4.251]
["bitfinex","ETHUSD",1752836111296,0.1376,3620.2,3620.0,4.251]
["bitfinex","ETHUSD",1752836111297,2.89991152,3620.2,3620.0,4.251]
["bitfinex","ETHUSD",1752836111508,0.1376,3620.2,3620.0,4.251]
["bitfinex","ETHUSD",1752836111711,2.89988214,3620.2,3620.0,4.251]
["bitfinex","ETHUSD",1752836112583,2.76235463,3620.1,3620.0,4.251]
["bitfinex","ETHUSD",1752836112907,2.89990591,3620.2,3620.0,4.251]
["bitfinex","ETHUSD",1752836113412,0.1376,3620.2,3620.0,4.251]
["bitfinex","ETHUSD",1752836113978,2.76235463,3620.1,3620.0,4.251]
["bitfinex","ETHUSD",1752836114405,2.89991127,3620.2,3620.0,4.251]
["bitfinex","ETHUSD",1752836114576,2.76235463,3620.1,3620.0,0.001]
["bitfinex","ETHUSD",1752836114779,3.19585463,3620.1,3620.0,4.25]
["bitfinex","ETHUSD",1752836114988,2.76235463,3620.1,3620.0,4.25]
["bitfinex","ETHUSD",1752836116417,2.89990833,3620.2,3620.0,4.25]
["bitfinex","ETHUSD",1752836116620,2.76235463,3620.1,3620.0,4.25]
["bitfinex","ETHUSD",1752836118315,0.1376,3620.2,3620.0,4.25]
["bitfinex","ETHUSD",1752836118316,2.89990084,3620.2,3620.0,4.25]
["bitfinex","ETHUSD",1752836118508,2.76235463,3620.1,3620.0,4.25]
["bitfinex","ETHUSD",1752836119021,2.899913,3620.2,3620.0,0.001]
["bitfinex","ETHUSD",1752836119226,2.899913,3620.2,3620.1,4.249]
["bitfinex","ETHUSD",1752836120923,0.1376,3620.2,3620.1,4.249]
["bitfinex","ETHUSD",1752836121900,0.1376,3620.2,3620.0,0.001]
["bitfinex","ETHUSD",1752836122113,3.19725463,3620.1,3620.0,0.001]
["bitfinex","ETHUSD",1752836122429,7.60666722,3620.1,3620.0,0.001]
["bitfinex","ETHUSD",1752836122789,4.60666722,3620.1,3620.0,0.001]
["bitfinex","ETHUSD",1752836125241,3.99695463,3620.1,3620.0,0.001]
["bitfinex","ETHUSD",1752836125393,3.56205463,3620.1,3620.0,0.001]
["bitfinex","ETHUSD",1752836125600,2.76235463,3620.1,3620.0,0.001]
["bitfinex","ETHUSD",1752836127726,3.19725463,3620.1,3620.0,0.001]
["bitfinex","ETHUSD",1752836128800,3.98065463,3620.1,3620.0,0.001]
["bitfinex","ETHUSD",1752836129000,4.668706,3620.1,3620.0,0.001]
["bitfinex","ETHUSD",1752836141243,4.670706,3620.1,3620.0,0.001]
["bitfinex","ETHUSD",1752836141410,4.670706,3620.1,3619.6,0.001]
["bitfinex","ETHUSD",1752836141411,3.51775988,3619.7,3619.6,0.001]
["bitfinex","ETHUSD",1752836141832,8.19965988,3619.7,3619.6,0.001]
["bitfinex","ETHUSD",1752836142045,9.2958835,3619.7,3619.6,0.001]
["bitfinex","ETHUSD",1752836142639,4.6139835,3619.7,3619.6,0.001]
["bitfinex","ETHUSD",1752836142838,8.1058835,3619.7,3619.6,0.001]
["bitfinex","ETHUSD",1752836143413,8.5407835,3619.7,3619.6,0.001]
["bitfinex","ETHUSD",1752836144029,8.1058835,3619.7,3619.6,0.001]
["bitfinex","ETHUSD",1752836144559,4.2937835,3619.7,3619.6,0.001]
["bitfinex","ETHUSD",1752836149431,5.1069835,3619.7,3619.6,0.001]
["bitfinex","ETHUSD",1752836149856,5.1069835,3619.7,3619.2,0.001]
["bitfinex","ETHUSD",1752836149857,3.57616521,3619.3,3619.2,0.001]
["bitfinex","ETHUSD",1752836150058,8.46981535,3619.3,3619.2,0.001]
["bitfinex","ETHUSD",1752836150439,8.90471535,3619.3,3619.2,0.001]
["bitfinex","ETHUSD",1752836151157,4.22381535,3619.3,3619.2,0.001]
["bitfinex","ETHUSD",1752836151385,8.46981535,3619.3,3619.2,0.001]
["bitfinex","ETHUSD",1752836151882,8.91451535,3619.3,3619.2,0.001]
["bitfinex","ETHUSD",1752836153483,4.66851535,3619.3,3619.2,0.001]
["bitfinex","ETHUSD",1752836153675,8.91451535,3619.3,3619.2,0.001]
["bitfinex","ETHUSD",1752836154469,8.46981535,3619.3,3619.2,0.001]
["bitfinex","ETHUSD",1752836154670,7.65661535,3619.3,3619.2,0.001]
["bitfinex","ETHUSD",1752836155048,2.76296521,3619.3,3619.2,0.001]
["bitfinex","ETHUSD",1752836155252,7.00896521,3619.3,3619.2,0.001]
["bitfinex","ETHUSD",1752836155588,1.09622362,3619.7,3619.2,0.001]
["bitfinex","ETHUSD",1752836155776,2.76283549,3619.5,3619.2,1.2286]
["bitfinex","ETHUSD",1752836156112,0.1376,3619.4,3619.3,0.442]
["bitfinex","ETHUSD",1752836157551,2.76243093,3620.0,3619.3,3.2049057]
["bitfinex","ETHUSD",1752836157755,2.76435915,3620.1,3619.3,3.2049057]
["bitfinex","ETHUSD",1752836157756,0.1376,3619.8,3619.4,3.20485574]
["bitfinex","ETHUSD",1752836157960,0.1376,3619.8,3619.6,2.76273621]
["bitfinex","ETHUSD",1752836158186,0.1376,3619.8,3619.6,0.7856]
["bitfinex","ETHUSD",1752836158358,0.1376,3619.8,3619.6,3.54833417]
["bitfinex","ETHUSD",1752836158556,0.1376,3619.8,3619.7,0.442]
["bitfinex","ETHUSD",1752836162191,0.002,3620.1,3619.7,1.18698018]
["bitfinex","ETHUSD",1752836162391,0.1396,3620.1,3619.9,2.76244829]
["bitfinex","ETHUSD",1752836162687,0.1396,3620.1,3619.8,0.7624]
["bitfinex","ETHUSD",1752836162892,0.1396,3620.1,3619.7,0.442]
["bitfinex","ETHUSD",1752836163079,2.90197801,3620.1,3619.7,0.442]
["bitfinex","ETHUSD",1752836163275,0.002,3620.0,3619.7,0.442]
["bitfinex","ETHUSD",1752836163578,2.76263119,3619.8,3619.6,0.001]
["bitfinex","ETHUSD",1752836163886,2.76265988,3619.7,3619.6,0.001]
["bitfinex","ETHUSD",1752836164792,2.76265988,3619.7,3619.6,0.443]
["bitfinex","ETHUSD",1752836165197,2.76265988,3619.7,3619.6,0.001]
["bitfinex","ETHUSD",1752836165557,2.90019537,3619.8,3619.6,0.001]
["bitfinex","ETHUSD",1752836165857,2.90019537,3619.8,3619.6,0.443]
["bitfinex","ETHUSD",1752836167253,2.76265988,3619.7,3619.6,0.443]
["bitfinex","ETHUSD",1752836167457,2.76265988,3619.7,3619.6,0.001]
["bitfinex","ETHUSD",1752836167958,2.90020163,3619.8,3619.6,0.001]
["bitfinex","ETHUSD",1752836168916,2.90020163,3619.8,3619.6,0.443]
["bitfinex","ETHUSD",1752836169211,0.1376,3619.8,3619.6,0.443]
["bitfinex","ETHUSD",1752836169416,0.1376,3619.8,3619.7,0.442]
["bitfinex","ETHUSD",1752836169558,2.90018356,3619.8,3619.7,0.442]
["bitfinex","ETHUSD",1752836169959,2.76265988,3619.7,3619.6,0.001]
["bitfinex","ETHUSD",1752836170198,2.9002101,3619.8,3619.6,0.001]
["bitfinex","ETHUSD",1752836171362,0.002,3620.0,3619.7,1.212]
["bitfinex","ETHUSD",1752836171561,0.002,3620.0,3619.8,0.442]
["bitfinex","ETHUSD",1752836171761,0.002,3620.0,3619.9,4.243]
["bitfinex","ETHUSD",1752836172088,0.002,3620.0,3619.9,4.685]
["bitfinex","ETHUSD",1752836174875,0.002,3620.0,3619.9,7.44750725]
["bitfinex","ETHUSD",1752836175093,0.002,3620.0,3619.9,4.685]
["bitfinex","ETHUSD",1752836175388,0.002,3620.0,3619.9,7.44750725]
["bitfinex","ETHUSD",1752836176300,0.002,3620.0,3619.9,4.685]
["bitfinex","ETHUSD",1752836177992,0.002,3620.0,3619.9,4.243]
["bitfinex","ETHUSD",1752836185777,0.002,3620.0,3619.9,4.6855]
["bitfinex","ETHUSD",1752836186113,0.002,3620.0,3619.9,4.243]
["bitfinex","ETHUSD",1752836187324,0.002,3620.0,3619.9,4.6855]
["bitfinex","ETHUSD",1752836189578,0.002,3620.0,3619.9,4.243]
["bitfinex","ETHUSD",1752836190409,0.65143555,3620.0,3619.6,0.001]
["bitfinex","ETHUSD",1752836190617,3.59075988,3619.7,3619.6,0.001]
["bitfinex","ETHUSD",1752836190975,4.03425988,3619.7,3619.6,0.001]
["bitfinex","ETHUSD",1752836191181,3.59075988,3619.7,3619.6,0.001]
["bitfinex","ETHUSD",1752836191514,3.72835988,3619.7,3619.6,0.001]
["bitfinex","ETHUSD",1752836191916,4.17185988,3619.7,3619.6,0.001]
["bitfinex","ETHUSD",1752836192411,4.42200351,3619.7,3619.6,0.001]
["bitfinex","ETHUSD",1752836193806,4.86550351,3619.7,3619.6,0.001]
["bitfinex","ETHUSD",1752836196183,4.42200351,3619.7,3619.6,0.001]
["bitfinex","ETHUSD",1752836196886,3.59390351,3619.7,3619.6,0.001]
["bitfinex","ETHUSD",1752836200016,0.1376,3619.7,3619.6,0.001]
["bitfinex","ETHUSD",1752836200216,2.90025988,3619.7,3619.6,0.4435]
["bitfinex","ETHUSD",1752836200784,0.1376,3619.7,3619.6,0.4435]
["bitfinex","ETHUSD",1752836200984,0.1376,3619.7,3619.6,0.001]
["bitfinex","ETHUSD",1752836200985,2.90025988,3619.7,3619.6,0.001]
["bitfinex","ETHUSD",1752836203912,3.34375988,3619.7,3619.6,0.001]
["bitfinex","ETHUSD",1752836204119,3.95458834,3619.7,3619.6,0.001]
["bitfinex","ETHUSD",1752836204293,3.51108834,3619.7,3619.6,0.001]
["bitfinex","ETHUSD",1752836205424,3.95458834,3619.7,3619.6,0.001]
["bitfinex","ETHUSD",1752836206827,3.51108834,3619.7,3619.6,0.001]
["bitfinex","ETHUSD",1752836209739,2.90025988,3619.7,3619.6,0.001]
["bitfinex","ETHUSD",1752836210035,2.90025988,3619.7,3619.6,0.4435]
["bitfinex","ETHUSD",1752836210237,2.90225988,3619.7,3619.6,0.4435]
["bitfinex","ETHUSD",1752836210739,2.90225988,3619.7,3619.6,0.001]
["bitfinex","ETHUSD",1752836211434,2.90225988,3619.7,3619.6,0.4589]
["bitfinex","ETHUSD",1752836214615,2.90225988,3619.7,3619.6,0.001]
["bitfinex","ETHUSD",1752836216438,3.51331834,3619.7,3619.6,0.001]
["bitfinex","ETHUSD",1752836216732,4.29381834,3619.7,3619.6,0.001]
["bitfinex","ETHUSD",1752836216936,3.51331834,3619.7,3619.6,0.001]
["bitfinex","ETHUSD",1752836218235,3.95711834,3619.7,3619.6,0.001]
["bitfinex","ETHUSD",1752836219323,4.28301834,3619.7,3619.6,0.001]
["bitfinex","ETHUSD",1752836219523,4.72681834,3619.7,3619.6,0.001]
["bitfinex","ETHUSD",1752836220024,8.96281834,3619.7,3619.6,0.001]
["bitfinex","ETHUSD",1752836221225,8.51901834,3619.7,3619.6,0.001]
["bitfinex","ETHUSD",1752836221430,4.72681834,3619.7,3619.6,0.001]
["bitfinex","ETHUSD",1752836223532,8.96281834,3619.7,3619.6,0.001]
["bitfinex","ETHUSD",1752836224266,4.28301834,3619.7,3619.6,0.001]
["bitfinex","ETHUSD",1752836224562,2.90225988,3619.7,3619.6,0.001]
["bitfinex","ETHUSD",1752836224725,2.90225988,3619.7,3619.6,0.4589]
["bitfinex","ETHUSD",1752836225264,2.90225988,3619.7,3619.6,0.001]
["bitfinex","ETHUSD",1752836228472,2.76296521,3619.3,3619.2,0.001]
["bitfinex","ETHUSD",1752836232059,0.4458,3619.7,3619.2,0.001]
["bitfinex","ETHUSD",1752836232259,2.76296521,3619.3,3619.2,0.001]
["bitfinex","ETHUSD",1752836232463,0.002,3619.7,3619.3,0.4579]
["bitfinex","ETHUSD",1752836232679,2.76296521,3619.3,3619.2,0.001]
["bitfinex","ETHUSD",1752836234570,2.76291105,3619.4,3619.2,0.4589]
["bitfinex","ETHUSD",1752836234872,2.76291105,3619.4,3619.3,0.4579]
["bitfinex","ETHUSD",1752836235371,2.76281856,3619.5,3619.3,0.4579]
["bitfinex","ETHUSD",1752836235552,2.76281856,3619.5,3619.4,0.4579]
["bitfinex","ETHUSD",1752836237571,2.7646848,3619.7,3619.5,0.7657]
["bitfinex","ETHUSD",1752836237572,0.002,3619.7,3619.5,0.7657]
["bitfinex","ETHUSD",1752836237777,0.002,3619.7,3619.5,1.2236]
["bitfinex","ETHUSD",1752836237976,2.76273621,3619.6,3619.5,5.4586]
["bitfinex","ETHUSD",1752836238501,2.7646832,3619.7,3619.5,5.4586]
["bitfinex","ETHUSD",1752836238775,2.7646832,3619.7,3619.6,0.4579]
["bitfinex","ETHUSD",1752836238948,0.002,3619.7,3619.6,0.4579]
["bitfinex","ETHUSD",1752836239157,2.76465988,3619.7,3619.6,0.4579]
["bitfinex","ETHUSD",1752836239338,0.002,3619.7,3619.6,0.4579]
["bitfinex","ETHUSD",1752836239539,0.002,3619.7,3619.5,4.235]
["bitfinex","ETHUSD",1752836239540,2.76273621,3619.6,3619.5,4.235]
["bitfinex","ETHUSD",1752836239744,3.20653621,3619.6,3619.5,4.235]
["bitfinex","ETHUSD",1752836239972,2.76273621,3619.6,3619.5,4.235]
["bitfinex","ETHUSD",1752836240742,2.76273621,3619.6,3619.5,4.7062]
["bitfinex","ETHUSD",1752836241942,0.1396,3619.7,3619.5,4.7062]
["bitfinex","ETHUSD",1752836242144,2.90225988,3619.7,3619.6,0.4712]
["bitfinex","ETHUSD",1752836242398,2.90225988,3619.7,3619.5,4.235]
["bitfinex","ETHUSD",1752836242689,2.76273621,3619.6,3619.5,4.235]
["bitfinex","ETHUSD",1752836242856,2.76296521,3619.3,3619.2,0.001]
["bitfinex","ETHUSD",1752836243055,0.1376,3619.3,3619.2,4.235]
["bitfinex","ETHUSD",1752836243784,0.1376,3619.3,3619.2,4.7062]
["bitfinex","ETHUSD",1752836244355,2.90056521,3619.3,3619.2,4.7062]
["bitfinex","ETHUSD",1752836245752,2.90056521,3619.3,3619.2,4.235]
["bitfinex","ETHUSD",1752836246659,2.90056521,3619.3,3619.2,0.001]
["bitfinex","ETHUSD",1752836246848,2.90056521,3619.3,3619.2,4.235]
["bitfinex","ETHUSD",1752836247050,2.90056521,3619.3,3619.2,0.001]
["bitfinex","ETHUSD",1752836247250,3.99246122,3619.3,3619.2,4.235]
["bitfinex","ETHUSD",1752836248185,3.54416122,3619.3,3619.2,4.235]
["bitfinex","ETHUSD",1752836248898,2.90056521,3619.3,3619.2,4.235]
["bitfinex","ETHUSD",1752836250203,0.1376,3619.3,3619.2,4.7062]
["bitfinex","ETHUSD",1752836250492,0.1376,3619.6,3619.3,0.7753]
["bitfinex","ETHUSD",1752836250654,2.90033621,3619.6,3619.3,1.2465]
["bitfinex","ETHUSD",1752836250992,2.90033621,3619.6,3619.3,0.7753]
["bitfinex","ETHUSD",1752836251177,2.76281254,3619.5,3619.3,1.2465]
["bitfinex","ETHUSD",1752836251382,0.1376,3619.6,3619.4,0.4712]
["bitfinex","ETHUSD",1752836251383,2.9003562,3619.6,3619.4,0.4712]
["bitfinex","ETHUSD",1752836251582,2.9003562,3619.6,3619.5,4.233]
["bitfinex","ETHUSD",1752836252369,0.1376,3619.6,3619.5,4.233]
["bitfinex","ETHUSD",1752836252590,2.90033621,3619.6,3619.5,4.7042]
["bitfinex","ETHUSD",1752836253300,0.1376,3619.6,3619.5,4.7042]
["bitfinex","ETHUSD",1752836253799,0.002,3619.7,3619.5,5.25225]
["bitfinex","ETHUSD",1752836253971,0.002,3619.7,3619.5,4.78105]
["bitfinex","ETHUSD",1752836254173,0.1376,3619.9,3619.6,0.4712]
["bitfinex","ETHUSD",1752836254385,0.002,3620.0,3619.6,0.4712]
["bitfinex","ETHUSD",1752836254386,0.002,3620.0,3619.8,0.8163]
["bitfinex","ETHUSD",1752836254585,0.002,3620.0,3619.9,5.45724118]
["bitfinex","ETHUSD",1752836254765,0.002,3620.0,3619.9,5.92844118]
["bitfinex","ETHUSD",1752836255180,0.002,3620.1,3620.0,2.76243093]
["bitfinex","ETHUSD",1752836255376,0.002,3620.1,3620.0,0.4712]
["bitfinex","ETHUSD",1752836255965,0.002,3620.1,3619.9,6.00724118]
["bitfinex","ETHUSD",1752836256166,0.002,3620.1,3620.0,0.97237901]
["bitfinex","ETHUSD",1752836258616,0.002,3620.1,3620.0,1.44357901]
["bitfinex","ETHUSD",1752836258978,0.002,3620.1,3620.0,12.92069847]
["bitfinex","ETHUSD",1752836259183,0.002,3620.1,3620.0,4.89360994]
["bitfinex","ETHUSD",1752836259912,0.002,3620.1,3620.0,5.09634846]
["bitfinex","ETHUSD",1752836262747,1e-08,3620.1,3620.0,8.44164846]
["bitfinex","ETHUSD",1752836262910,0.002,3620.8,3620.7,3.31189687]
["bitfinex","ETHUSD",1752836263213,0.002,3620.8,3620.7,20.87195498]
["bitfinex","ETHUSD",1752836263409,0.002,3620.8,3620.7,21.45313602]
["bitfinex","ETHUSD",1752836263919,0.002,3620.9,3620.8,3.31182059]
["bitfinex","ETHUSD",1752836264118,0.002,3620.9,3620.8,4.14773879]
["bitfinex","ETHUSD",1752836264306,0.002,3621.5,3621.4,4.119663]
["bitfinex","ETHUSD",1752836264507,0.002,3621.5,3621.4,17.203463]
["bitfinex","ETHUSD",1752836264714,0.002,3621.5,3621.4,17.812263]
["bitfinex","ETHUSD",1752836267823,0.002,3621.5,3621.4,24.05250636]
["bitfinex","ETHUSD",1752836268020,0.002,3621.5,3621.4,27.05250636]
["bitfinex","ETHUSD",1752836268699,0.1376,3622.3,3622.2,3.52805313]
["bitfinex","ETHUSD",1752836268900,0.1376,3622.6,3622.2,4.9973]
["bitfinex","ETHUSD",1752836269114,0.1376,3622.6,3622.3,8.16468853]
["bitfinex","ETHUSD",1752836269316,0.1376,3622.8,3622.4,6.9906007]
["bitfinex","ETHUSD",1752836269621,0.1376,3622.8,3622.4,3.23177204]
["bitfinex","ETHUSD",1752836269918,0.1376,3622.8,3622.5,8.30555638]
["bitfinex","ETHUSD",1752836270314,0.1376,3622.8,3622.6,4.06115638]
["bitfinex","ETHUSD",1752836270514,0.1376,3622.8,3622.7,4.23]
["bitfinex","ETHUSD",1752836271021,0.1376,3622.8,3622.7,8.29115638]
["bitfinex","ETHUSD",1752836271224,0.6104,3622.8,3622.7,8.29115638]
["bitfinex","ETHUSD",1752836271520,4.60932038,3622.8,3622.7,8.29115638]
["bitfinex","ETHUSD",1752836271721,1.84902448,3622.8,3622.7,8.29115638]
["bitfinex","ETHUSD",1752836271924,1.43,3622.8,3622.7,8.29115638]
["bitfinex","ETHUSD",1752836272493,4.1902959,3622.8,3622.7,8.29115638]
["bitfinex","ETHUSD",1752836273021,0.1376,3622.8,3622.7,8.29115638]
["bitfinex","ETHUSD",1752836274693,2.8978959,3622.8,3622.7,8.29115638]
["bitfinex","ETHUSD",1752836274890,3.3706959,3622.8,3622.7,8.29115638]
["bitfinex","ETHUSD",1752836275091,3.3706959,3622.8,3622.7,4.06115638]
["bitfinex","ETHUSD",1752836275092,4.88891224,3622.8,3622.7,4.06115638]
["bitfinex","ETHUSD",1752836275316,4.88891224,3622.8,3622.7,8.28915638]
["bitfinex","ETHUSD",1752836275540,4.88891224,3622.8,3622.7,4.06115638]
["bitfinex","ETHUSD",1752836275737,4.88891224,3622.8,3622.7,8.28915638]
["bitfinex","ETHUSD",1752836280137,1.30701634,3622.8,3621.3,0.001]
["bitfinex","ETHUSD",1752836280454,1.2521,3622.7,3621.6,2.312008]
["bitfinex","ETHUSD",1752836280610,2.76113969,3621.7,3621.6,2.312008]
["bitfinex","ETHUSD",1752836281037,2.76113969,3621.7,3621.6,6.539008]
["bitfinex","ETHUSD",1752836281227,2.76113969,3621.7,3621.6,2.312008]
["bitfinex","ETHUSD",1752836281424,2.76107488,3621.8,3621.6,6.539008]
["bitfinex","ETHUSD",1752836281645,2.76099071,3621.9,3621.6,2.312008]
["bitfinex","ETHUSD",1752836281854,1.2521,3622.0,3621.7,4.227]
["bitfinex","ETHUSD",1752836282148,2.76105803,3621.8,3621.7,4.227]
["bitfinex","ETHUSD",1752836282713,2.76113427,3621.7,3621.6,2.312008]
["bitfinex","ETHUSD",1752836283253,2.76113427,3621.7,3621.6,6.539008]
["bitfinex","ETHUSD",1752836284612,2.76113427,3621.7,3621.6,2.312008]
["bitfinex","ETHUSD",1752836285031,4.68293588,3621.7,3621.6,2.312008]
["bitfinex","ETHUSD",1752836285244,4.68293588,3621.7,3621.6,6.539008]
["bitfinex","ETHUSD",1752836285627,4.68293588,3621.7,3621.6,4.227]
["bitfinex","ETHUSD",1752836285821,2.761363,3621.4,3621.3,0.001]
["bitfinex","ETHUSD",1752836286035,4.53367064,3621.4,3621.3,4.228]
["bitfinex","ETHUSD",1752836286240,5.00647064,3621.4,3621.3,4.228]
["bitfinex","ETHUSD",1752836287115,5.00647064,3621.4,3621.3,0.001]
["bitfinex","ETHUSD",1752836287315,5.00647064,3621.4,3621.3,4.228]
["bitfinex","ETHUSD",1752836287515,5.00647064,3621.4,3621.3,0.001]
["bitfinex","ETHUSD",1752836287715,5.00647064,3621.4,3621.3,4.228]
["bitfinex","ETHUSD",1752836288350,5.00647064,3621.4,3621.3,0.001]
["bitfinex","ETHUSD",1752836288648,3.53954431,3620.9,3620.5,0.001]
["bitfinex","ETHUSD",1752836288851,3.53954431,3620.9,3620.8,10.854]
["bitfinex","ETHUSD",1752836289049,4.01234431,3620.9,3620.8,10.854]
["bitfinex","ETHUSD",1752836290284,3.53954431,3620.9,3620.8,10.854]
["bitfinex","ETHUSD",1752836290555,2.76174431,3620.9,3620.8,10.854]
["bitfinex","ETHUSD",1752836291122,2.76174431,3620.9,3620.8,11.319]
["bitfinex","ETHUSD",1752836291724,0.77677482,3621.3,3620.8,10.854]
["bitfinex","ETHUSD",1752836292063,2.76172149,3621.0,3620.9,0.465]
["bitfinex","ETHUSD",1752836292670,0.7625,3621.5,3620.9,0.465]
["bitfinex","ETHUSD",1752836292962,0.1376,3621.0,3620.9,0.465]
["bitfinex","ETHUSD",1752836293163,0.1376,3621.0,3620.9,4.692]
["bitfinex","ETHUSD",1752836293536,0.1376,3621.0,3620.9,4.227]
["bitfinex","ETHUSD",1752836293833,2.89926804,3621.0,3620.9,4.227]
["bitfinex","ETHUSD",1752836296172,0.1376,3621.0,3620.9,4.227]
["bitfinex","ETHUSD",1752836296826,0.1376,3621.0,3620.9,4.692]
["bitfinex","ETHUSD",1752836297449,2.89926804,3621.0,3620.9,4.227]
["bitfinex","ETHUSD",1752836298035,2.76174431,3620.9,3620.8,6.627]
["bitfinex","ETHUSD",1752836298231,3.93093554,3620.9,3620.8,10.854]
["bitfinex","ETHUSD",1752836298435,2.76174431,3620.9,3620.8,10.854]
["bitfinex","ETHUSD",1752836298837,2.89932655,3621.0,3620.8,10.854]
["bitfinex","ETHUSD",1752836299050,0.1376,3621.0,3620.8,10.854]
["bitfinex","ETHUSD",1752836299764,2.76174431,3620.9,3620.8,10.854]
["bitfinex","ETHUSD",1752836300370,3.23454431,3620.9,3620.8,10.854]
["bitfinex","ETHUSD",1752836300875,2.76174431,3620.9,3620.8,10.854]
["bitfinex","ETHUSD",1752836302985,2.76174431,3620.9,3620.8,6.627]
["bitfinex","ETHUSD",1752836303134,2.76174431,3620.9,3620.8,10.854]
["bitfinex","ETHUSD",1752836303135,4.61610467,3620.9,3620.8,10.854]
["bitfinex","ETHUSD",1752836304049,4.14850467,3620.9,3620.8,10.854]
["bitfinex","ETHUSD",1752836304260,2.76197315,3620.6,3620.5,0.001]
["bitfinex","ETHUSD",1752836304462,2.76197315,3620.6,3620.5,4.228]
["bitfinex","ETHUSD",1752836305781,3.45302856,3620.6,3620.5,0.001]
["bitfinex","ETHUSD",1752836305943,3.92062856,3620.6,3620.5,4.228]
["bitfinex","ETHUSD",1752836308080,2.76227832,3620.2,3620.1,0.001]
["bitfinex","ETHUSD",1752836308443,2.76227832,3620.2,3620.1,4.228]
["bitfinex","ETHUSD",1752836309045,2.76227832,3620.2,3620.1,4.6608]
["bitfinex","ETHUSD",1752836309465,2.76227832,3620.2,3620.1,4.228]
["bitfinex","ETHUSD",1752836312172,3.22987832,3620.2,3620.1,4.228]
["bitfinex","ETHUSD",1752836312371,3.90450552,3620.2,3620.1,4.228]
["bitfinex","ETHUSD",1752836312974,3.43690552,3620.2,3620.1,4.228]
["bitfinex","ETHUSD",1752836314195,2.76227832,3620.2,3620.1,4.6608]
["bitfinex","ETHUSD",1752836314618,2.76227832,3620.2,3620.1,5.4765]
["bitfinex","ETHUSD",1752836322400,2.89985268,3620.3,3620.1,5.4765]
["bitfinex","ETHUSD",1752836322697,2.76214958,3620.4,3620.2,0.4328]
["bitfinex","ETHUSD",1752836322864,2.76214958,3620.4,3620.3,4.226]
["bitfinex","ETHUSD",1752836323064,2.76214958,3620.4,3620.3,4.6588]
["bitfinex","ETHUSD",1752836323799,2.89966687,3620.5,3620.3,4.6588]
["bitfinex","ETHUSD",1752836323958,2.89966687,3620.5,3620.4,0.4328]
["bitfinex","ETHUSD",1752836324461,2.89964944,3620.5,3620.4,0.4328]
["bitfinex","ETHUSD",1752836325893,0.1376,3620.5,3620.4,0.4338]
["bitfinex","ETHUSD",1752836326405,0.1376,3620.7,3620.5,0.8185]
["bitfinex","ETHUSD",1752836326610,0.1376,3620.7,3620.6,4.6588]
["bitfinex","ETHUSD",1752836327105,0.1376,3620.7,3620.6,4.226]
["bitfinex","ETHUSD",1752836327106,2.89949815,3620.7,3620.6,4.226]
["bitfinex","ETHUSD",1752836327307,0.1376,3620.7,3620.6,4.226]
["bitfinex","ETHUSD",1752836327607,0.1376,3620.7,3620.6,4.6588]
["bitfinex","ETHUSD",1752836328532,2.89949687,3620.7,3620.6,4.6588]
["bitfinex","ETHUSD",1752836328898,0.1376,3620.7,3620.6,4.6588]
["bitfinex","ETHUSD",1752836330007,0.1376,3620.7,3620.6,4.225]
["bitfinex","ETHUSD",1752836330522,0.1376,3620.7,3620.6,4.6578]
["bitfinex","ETHUSD",1752836331128,0.1376,3620.7,3620.6,4.225]
["bitfinex","ETHUSD",1752836331299,2.89949687,3620.7,3620.6,4.225]
["bitfinex","ETHUSD",1752836331817,0.1376,3620.7,3620.6,4.225]
["bitfinex","ETHUSD",1752836332019,0.1376,3620.7,3620.6,4.692]
["bitfinex","ETHUSD",1752836334518,2.76182408,3620.8,3620.6,4.692]
["bitfinex","ETHUSD",1752836334716,2.76189687,3620.7,3620.4,0.001]
["bitfinex","ETHUSD",1752836335032,2.76197315,3620.6,3620.5,4.225]
["bitfinex","ETHUSD",1752836336105,2.89952503,3620.7,3620.4,0.001]
["bitfinex","ETHUSD",1752836336305,2.76197315,3620.6,3620.5,4.225]
["bitfinex","ETHUSD",1752836336717,2.76204944,3620.5,3620.4,0.001]
["bitfinex","ETHUSD",1752836336914,3.20334944,3620.5,3620.4,4.225]
["bitfinex","ETHUSD",1752836338306,2.76204944,3620.5,3620.4,4.225]
["bitfinex","ETHUSD",1752836338512,3.58450516,3620.7,3620.4,4.692]
["bitfinex","ETHUSD",1752836338513,2.76192925,3620.7,3620.4,4.692]
["bitfinex","ETHUSD",1752836338728,0.1376,3620.6,3620.5,0.467]
["bitfinex","ETHUSD",1752836339349,2.89957315,3620.6,3620.5,4.691]
["bitfinex","ETHUSD",1752836339649,0.1376,3620.6,3620.5,4.691]
["bitfinex","ETHUSD",1752836340410,0.1376,3620.6,3620.5,0.467]
["bitfinex","ETHUSD",1752836340672,0.1376,3620.6,3620.5,4.691]
["bitfinex","ETHUSD",1752836340980,2.76177533,3620.9,3620.5,4.691]
["bitfinex","ETHUSD",1752836341109,2.89937533,3620.9,3620.6,0.467]
["bitfinex","ETHUSD",1752836341314,0.1376,3620.9,3620.7,4.224]
["bitfinex","ETHUSD",1752836341859,0.1376,3620.9,3620.8,0.467]
["bitfinex","ETHUSD",1752836343251,2.89934431,3620.9,3620.8,0.467]
["bitfinex","ETHUSD",1752836343461,2.76182059,3620.8,3620.7,4.224]
["bitfinex","ETHUSD",1752836343975,2.89936753,3620.9,3620.7,4.224]
["bitfinex","ETHUSD",1752836344329,0.1376,3620.9,3620.7,4.224]
["bitfinex","ETHUSD",1752836345756,0.1376,3620.9,3620.7,4.691]
["bitfinex","ETHUSD",1752836346688,2.89935177,3620.9,3620.7,4.691]
["bitfinex","ETHUSD",1752836346980,0.1376,3620.9,3620.7,4.691]
["bitfinex","ETHUSD",1752836347684,2.89935542,3620.9,3620.7,4.691]
["bitfinex","ETHUSD",1752836347855,0.1376,3620.9,3620.7,4.224]
["bitfinex","ETHUSD",1752836348059,0.1376,3620.9,3620.7,4.691]
["bitfinex","ETHUSD",1752836349080,2.8993595,3620.9,3620.7,4.691]
["bitfinex","ETHUSD",1752836350082,2.9013595,3620.9,3620.7,4.691]
["bitfinex","ETHUSD",1752836350494,0.1396,3620.9,3620.7,4.691]
["bitfinex","ETHUSD",1752836350857,2.90135722,3620.9,3620.7,4.691]
["bitfinex","ETHUSD",1752836351299,2.76182059,3620.8,3620.7,4.224]
["bitfinex","ETHUSD",1752836351505,2.76192429,3620.7,3620.5,0.551]
["bitfinex","ETHUSD",1752836351802,2.76192429,3620.7,3620.6,4.223]
["bitfinex","ETHUSD",1752836352910,2.7618445,3620.8,3620.6,4.223]
["bitfinex","ETHUSD",1752836353212,2.90136826,3620.9,3620.6,4.223]
["bitfinex","ETHUSD",1752836353494,2.90136826,3620.9,3620.5,0.551]
["bitfinex","ETHUSD",1752836353802,2.76182059,3620.8,3620.7,4.223]
["bitfinex","ETHUSD",1752836354489,2.76193895,3620.7,3620.5,0.001]
["bitfinex","ETHUSD",1752836354689,2.76193895,3620.7,3620.6,4.223]
["bitfinex","ETHUSD",1752836355068,2.76197315,3620.6,3620.5,0.001]
["bitfinex","ETHUSD",1752836355272,2.76197315,3620.6,3620.5,4.223]
["bitfinex","ETHUSD",1752836356997,2.89952204,3620.7,3620.5,4.223]
["bitfinex","ETHUSD",1752836357986,2.89952204,3620.7,3620.5,4.69]
["bitfinex","ETHUSD",1752836358396,0.1376,3620.7,3620.5,4.223]
["bitfinex","ETHUSD",1752836358594,0.1376,3620.7,3620.6,0.467]
["bitfinex","ETHUSD",1752836360170,2.76377219,3620.9,3620.6,0.467]
["bitfinex","ETHUSD",1752836360370,2.90137219,3620.9,3620.7,4.689]
["bitfinex","ETHUSD",1752836360987,0.1396,3620.9,3620.8,0.4642]
["bitfinex","ETHUSD",1752836362164,0.1396,3620.9,3620.7,4.222]
["bitfinex","ETHUSD",1752836362379,2.76182059,3620.8,3620.7,4.222]
["bitfinex","ETHUSD",1752836362712,2.901387,3620.9,3620.7,4.222]
["bitfinex","ETHUSD",1752836363507,2.76182059,3620.8,3620.7,4.222]
["bitfinex","ETHUSD",1752836363893,2.76189687,3620.7,3620.5,0.001]
["bitfinex","ETHUSD",1752836364094,2.76197315,3620.6,3620.5,0.001]
["bitfinex","ETHUSD",1752836364281,2.76197315,3620.6,3620.5,4.223]
["bitfinex","ETHUSD",1752836364482,3.20897315,3620.6,3620.5,4.223]
["bitfinex","ETHUSD",1752836364814,3.20897315,3620.6,3620.5,0.001]
["bitfinex","ETHUSD",1752836365006,3.82001269,3620.6,3620.5,4.222]
["bitfinex","ETHUSD",1752836365375,3.82001269,3620.6,3620.5,0.001]
["bitfinex","ETHUSD",1752836365575,3.82001269,3620.6,3620.5,4.222]
["bitfinex","ETHUSD",1752836365993,3.82001269,3620.6,3620.5,0.001]
["bitfinex","ETHUSD",1752836369900,4.59561269,3620.6,3620.5,0.001]
["bitfinex","ETHUSD",1752836374720,3.51864944,3620.5,3620.4,0.001]
["bitfinex","ETHUSD",1752836374889,4.71535294,3620.5,3620.4,0.001]
["bitfinex","ETHUSD",1752836375089,4.26835294,3620.5,3620.4,0.001]
["bitfinex","ETHUSD",1752836375396,4.71535294,3620.5,3620.4,0.001]
["bitfinex","ETHUSD",1752836376618,7.71535294,3620.5,3620.4,0.001]
["bitfinex","ETHUSD",1752836376839,3.57707832,3620.2,3620.1,0.001]
["bitfinex","ETHUSD",1752836377136,9.94434974,3620.2,3620.1,0.001]
["bitfinex","ETHUSD",1752836377443,10.39134974,3620.2,3620.1,0.001]
["bitfinex","ETHUSD",1752836394374,9.94434974,3620.2,3620.1,0.001]
["bitfinex","ETHUSD",1752836394564,5.72334974,3620.2,3620.1,0.001]
["bitfinex","ETHUSD",1752836394776,9.94334974,3620.2,3620.1,0.001]
["bitfinex","ETHUSD",1752836394974,10.41684974,3620.2,3620.1,0.001]
["bitfinex","ETHUSD",1752836395378,9.94334974,3620.2,3620.1,0.001]
["bitfinex","ETHUSD",1752836396270,10.41684974,3620.2,3620.1,0.001]
["bitfinex","ETHUSD",1752836396471,6.19684974,3620.2,3620.1,0.001]
["bitfinex","ETHUSD",1752836396676,10.41684974,3620.2,3620.1,0.001]
["bitfinex","ETHUSD",1752836400651,4.90854974,3620.2,3620.1,0.001]
["bitfinex","ETHUSD",1752836400882,2.76227832,3620.2,3620.1,0.4304]
["bitfinex","ETHUSD",1752836402385,2.76227832,3620.2,3620.1,0.001]
["bitfinex","ETHUSD",1752836402889,2.76227832,3620.2,3620.1,0.4304]
["bitfinex","ETHUSD",1752836405395,2.76227832,3620.2,3620.1,0.001]
["bitfinex","ETHUSD",1752836405578,3.23577832,3620.2,3620.1,0.001]
["bitfinex","ETHUSD",1752836405785,4.61668054,3620.2,3620.1,0.001]
["bitfinex","ETHUSD",1752836406079,4.61668054,3620.2,3620.1,1e-08]
["bitfinex","ETHUSD",1752836406268,15.78136907,3620.2,3620.1,1e-08]
["bitfinex","ETHUSD",1752836406467,16.61236907,3620.2,3620.1,1e-08]
["bitfinex","ETHUSD",1752836406702,2.76258356,3619.8,3619.7,1e-08]
["bitfinex","ETHUSD",1752836406930,7.82309489,3619.8,3619.7,1e-08]
["bitfinex","ETHUSD",1752836407068,8.29659489,3619.8,3619.7,1e-08]
["bitfinex","ETHUSD",1752836408082,9.12759489,3619.8,3619.7,1e-08]
["bitfinex","ETHUSD",1752836408288,8.65409489,3619.8,3619.7,1e-08]
["bitfinex","ETHUSD",1752836408488,9.12759489,3619.8,3619.7,1e-08]
["bitfinex","ETHUSD",1752836410599,2.76273621,3619.6,3619.5,1e-08]
["bitfinex","ETHUSD",1752836410812,7.77853621,3619.6,3619.5,1e-08]
["bitfinex","ETHUSD",1752836411009,8.25203621,3619.6,3619.5,1e-08]
["bitfinex","ETHUSD",1752836413101,6.98073621,3619.6,3619.5,1e-08]
["bitfinex","ETHUSD",1752836414243,2.76273621,3619.6,3619.5,1e-08]
["bitfinex","ETHUSD",1752836414447,6.98073621,3619.6,3619.5,0.42940001]
["bitfinex","ETHUSD",1752836414638,8.39322107,3619.6,3619.5,1e-08]
["bitfinex","ETHUSD",1752836415944,8.86672107,3619.6,3619.5,1e-08]
["bitfinex","ETHUSD",1752836418436,8.39322107,3619.6,3619.5,1e-08]
["bitfinex","ETHUSD",1752836419759,8.86672107,3619.6,3619.5,1e-08]
["bitfinex","ETHUSD",1752836419958,2.90041254,3619.5,3619.4,1e-08]
["bitfinex","ETHUSD",1752836420165,2.76304155,3619.2,3619.1,1e-08]
["bitfinex","ETHUSD",1752836420459,6.98004155,3619.2,3619.1,1e-08]
["bitfinex","ETHUSD",1752836420668,7.42074155,3619.2,3619.1,1e-08]
["bitfinex","ETHUSD",1752836420850,2.76319425,3619.0,3618.6,0.001]
["bitfinex","ETHUSD",1752836421035,7.82270558,3619.0,3618.6,0.001]
["bitfinex","ETHUSD",1752836421639,8.26340558,3619.0,3618.6,0.001]
["bitfinex","ETHUSD",1752836422040,7.82270558,3619.0,3618.6,0.001]
["bitfinex","ETHUSD",1752836422241,7.82270558,3619.0,3618.7,0.463]
["bitfinex","ETHUSD",1752836422949,3.60570558,3619.0,3618.7,0.463]
["bitfinex","ETHUSD",1752836423131,7.82270558,3619.0,3618.9,0.464]
["bitfinex","ETHUSD",1752836424172,2.76319425,3619.0,3618.9,0.464]
["bitfinex","ETHUSD",1752836424462,2.76319425,3619.0,3618.9,1.2739]
["bitfinex","ETHUSD",1752836424760,2.90079425,3619.0,3618.9,1.2739]
["bitfinex","ETHUSD",1752836426484,0.1376,3619.0,3618.9,1.2739]
["bitfinex","ETHUSD",1752836426886,2.76283229,3619.5,3619.1,0.8041]
["bitfinex","ETHUSD",1752836427061,0.1376,3619.8,3619.5,0.8041]
["bitfinex","ETHUSD",1752836427261,2.90018852,3619.8,3619.6,1.013]
["bitfinex","ETHUSD",1752836427465,0.1376,3619.8,3619.7,0.463]
["bitfinex","ETHUSD",1752836427653,0.1376,3619.8,3619.7,1.2671]
["bitfinex","ETHUSD",1752836428051,2.90018356,3619.8,3619.7,1.2671]
["bitfinex","ETHUSD",1752836428987,0.1376,3619.8,3619.7,1.2671]
["bitfinex","ETHUSD",1752836434296,2.90018356,3619.8,3619.7,1.2671]
["bitfinex","ETHUSD",1752836435821,2.76265988,3619.7,3619.4,1.3342]
["bitfinex","ETHUSD",1752836435975,2.76287543,3619.5,3619.4,0.7842]
["bitfinex","ETHUSD",1752836436313,2.90047543,3619.5,3619.4,0.7842]
["bitfinex","ETHUSD",1752836436500,2.90047543,3619.5,3619.4,1.2472]
["bitfinex","ETHUSD",1752836438384,0.1376,3619.5,3619.4,1.2472]
["bitfinex","ETHUSD",1752836438807,0.1376,3619.5,3619.4,2.34342]
["bitfinex","ETHUSD",1752836439009,2.90023112,3619.8,3619.5,0.55]
["bitfinex","ETHUSD",1752836439200,2.90023112,3619.8,3619.6,0.463]
["bitfinex","ETHUSD",1752836439686,2.76265988,3619.7,3619.6,0.463]
["bitfinex","ETHUSD",1752836440129,2.90018884,3619.8,3619.6,0.463]
["bitfinex","ETHUSD",1752836440414,2.76265988,3619.7,3619.6,0.463]
["bitfinex","ETHUSD",1752836440618,2.76265988,3619.7,3619.5,0.55]
["bitfinex","ETHUSD",1752836441189,2.76265988,3619.7,3619.6,0.463]
["bitfinex","ETHUSD",1752836441785,2.90021373,3619.8,3619.6,0.463]
["bitfinex","ETHUSD",1752836442513,0.1376,3619.8,3619.6,0.463]
["bitfinex","ETHUSD",1752836442919,2.90023772,3619.8,3619.6,0.463]
["bitfinex","ETHUSD",1752836443926,0.002,3620.4,3619.7,0.463]
["bitfinex","ETHUSD",1752836444129,2.90008084,3620.0,3619.7,0.463]
["bitfinex","ETHUSD",1752836444490,0.1376,3620.0,3619.8,0.463]
["bitfinex","ETHUSD",1752836444732,0.1376,3620.0,3619.9,0.7612]
["bitfinex","ETHUSD",1752836445227,0.002,3620.4,3620.3,3.31220202]
["bitfinex","ETHUSD",1752836445431,0.002,3620.4,3620.3,8.35442404]
["bitfinex","ETHUSD",1752836445594,0.002,3620.4,3620.3,11.32680202]
["bitfinex","ETHUSD",1752836445793,0.002,3620.4,3620.3,11.78980202]
["bitfinex","ETHUSD",1752836446638,0.002,3620.6,3620.5,6.31204944]
["bitfinex","ETHUSD",1752836446793,0.002,3620.6,3620.5,8.80547459]
["bitfinex","ETHUSD",1752836446993,0.002,3620.6,3620.5,9.26847459]
["bitfinex","ETHUSD",1752836447639,0.002,3620.6,3620.5,8.71847459]
["bitfinex","ETHUSD",1752836447844,0.002,3620.6,3620.5,9.26847459]
["bitfinex","ETHUSD",1752836449394,0.002,3620.6,3620.5,9.47989418]
["bitfinex","ETHUSD",1752836452235,0.002,3620.6,3620.5,13.69289418]
["bitfinex","ETHUSD",1752836454717,0.002,3620.9,3620.6,7.12417315]
["bitfinex","ETHUSD",1752836454909,0.002,3620.9,3620.6,10.32623894]
["bitfinex","ETHUSD",1752836455113,0.002,3620.9,3620.8,2.76182059]
["bitfinex","ETHUSD",1752836455351,0.002,3621.3,3621.2,4.11181551]
["bitfinex","ETHUSD",1752836455537,0.002,3621.3,3621.2,19.48850404]
["bitfinex","ETHUSD",1752836455720,0.002,3621.3,3621.2,20.09060404]
["bitfinex","ETHUSD",1752836455931,0.002,3621.3,3621.2,21.90464537]
["bitfinex","ETHUSD",1752836457022,0.002,3621.4,3621.3,6.31143926]
["bitfinex","ETHUSD",1752836457228,0.002,3621.4,3621.3,7.56853926]
["bitfinex","ETHUSD",1752836460148,0.002,3621.4,3621.3,11.77953926]
["bitfinex","ETHUSD",1752836468206,0.002,3621.9,3621.6,6.31121051]
["bitfinex","ETHUSD",1752836468410,0.002,3621.9,3621.6,21.25767402]
["bitfinex","ETHUSD",1752836468706,0.002,3621.9,3621.6,21.85977402]
["bitfinex","ETHUSD",1752836469783,0.002,3621.9,3621.6,17.64977402]
["bitfinex","ETHUSD",1752836469985,0.002,3621.9,3621.6,21.85977402]
["bitfinex","ETHUSD",1752836475112,0.002,3621.9,3621.6,9.15667498]
["bitfinex","ETHUSD",1752836475274,0.002,3621.9,3621.6,7.3476]
["bitfinex","ETHUSD",1752836475474,1.2683,3621.7,3620.9,6.626]
["bitfinex","ETHUSD",1752836475718,0.4439,3621.6,3621.4,0.1376]
["bitfinex","ETHUSD",1752836475877,0.4439,3621.6,3621.5,4.209]
["bitfinex","ETHUSD",1752836476484,0.4439,3621.6,3621.5,4.759]
["bitfinex","ETHUSD",1752836477013,0.4439,3621.6,3621.5,4.209]
["bitfinex","ETHUSD",1752836477311,0.4439,3621.6,3621.5,4.759]
["bitfinex","ETHUSD",1752836478714,3.20511051,3621.6,3621.5,4.759]
["bitfinex","ETHUSD",1752836479013,3.20512538,3621.6,3621.5,4.209]
["bitfinex","ETHUSD",1752836479823,2.76130712,3621.5,3621.2,0.55]
["bitfinex","ETHUSD",1752836480117,2.76189687,3620.7,3620.5,0.20998601]
["bitfinex","ETHUSD",1752836480277,3.99059687,3620.7,3620.6,7.209]
["bitfinex","ETHUSD",1752836480480,3.99059687,3620.7,3620.6,3.0]
["bitfinex","ETHUSD",1752836480677,3.99059687,3620.7,3620.6,4.209]
["bitfinex","ETHUSD",1752836481113,3.20579687,3620.7,3620.6,4.209]
["bitfinex","ETHUSD",1752836481711,0.4439,3620.7,3620.6,4.759]
["bitfinex","ETHUSD",1752836482019,0.4439,3620.7,3620.6,4.209]
["bitfinex","ETHUSD",1752836482223,0.8196,3621.0,3620.7,0.55]
["bitfinex","ETHUSD",1752836482420,2.76160962,3621.1,3620.9,0.55]
["bitfinex","ETHUSD",1752836482630,0.4434,3621.1,3621.0,4.759]
["bitfinex","ETHUSD",1752836483308,3.20499178,3621.1,3621.0,4.759]
["bitfinex","ETHUSD",1752836483502,0.1376,3621.2,3621.1,0.55]
["bitfinex","ETHUSD",1752836483697,0.8066,3621.3,3621.1,0.55]
["bitfinex","ETHUSD",1752836483999,0.4434,3621.2,3620.9,0.55]
["bitfinex","ETHUSD",1752836484199,3.20491551,3621.2,3621.1,0.55]
["bitfinex","ETHUSD",1752836485456,3.56806614,3621.3,3621.1,0.55]
["bitfinex","ETHUSD",1752836485747,4.01146614,3621.3,3621.2,4.759]
["bitfinex","ETHUSD",1752836487030,4.01146614,3621.3,3621.2,4.209]
["bitfinex","ETHUSD",1752836487470,2.76146614,3621.3,3621.2,4.209]
["bitfinex","ETHUSD",1752836488022,3.20486614,3621.3,3621.2,4.209]
["bitfinex","ETHUSD",1752836488529,0.4434,3621.3,3621.2,4.209]
["bitfinex","ETHUSD",1752836488825,3.20483926,3621.3,3621.2,4.209]
["bitfinex","ETHUSD",1752836489746,0.4434,3621.3,3621.2,4.209]
["bitfinex","ETHUSD",1752836489902,0.002,3621.4,3621.3,0.55]
["bitfinex","ETHUSD",1752836490107,0.002,3621.4,3621.3,1.5682]
["bitfinex","ETHUSD",1752836490530,0.002,3621.4,3621.3,4.32963926]
["bitfinex","ETHUSD",1752836491013,0.002,3621.4,3621.3,7.35725365]
["bitfinex","ETHUSD",1752836491221,0.002,3621.4,3621.3,7.32963926]
["bitfinex","ETHUSD",1752836491909,0.002,3621.4,3621.3,8.16063926]
["bitfinex","ETHUSD",1752836496717,0.002,3621.7,3621.6,6.31121051]
["bitfinex","ETHUSD",1752836497052,0.002,3621.7,3621.6,12.38112509]
["bitfinex","ETHUSD",1752836497268,0.002,3621.7,3621.6,12.84082509]
["bitfinex","ETHUSD",1752836498258,0.002,3621.7,3621.6,12.38112509]
["bitfinex","ETHUSD",1752836499532,0.002,3621.7,3621.6,7.208]
["bitfinex","ETHUSD",1752836499737,2.76157907,3621.2,3621.0,0.1376]
["bitfinex","ETHUSD",1752836500053,0.1376,3621.4,3621.1,4.208]
["bitfinex","ETHUSD",1752836500364,0.9636,3621.4,3621.1,4.208]
["bitfinex","ETHUSD",1752836500530,1.407,3621.4,3621.1,4.208]
["bitfinex","ETHUSD",1752836500910,0.4434,3621.3,3621.1,4.208]
["bitfinex","ETHUSD",1752836501168,0.4434,3621.3,3621.2,0.55]
["bitfinex","ETHUSD",1752836501632,0.4434,3621.3,3620.6,0.001]
["bitfinex","ETHUSD",1752836501834,0.1376,3621.1,3620.7,4.208]
["bitfinex","ETHUSD",1752836502024,2.89923603,3621.1,3620.8,0.55]
["bitfinex","ETHUSD",1752836502359,3.20506804,3621.0,3620.9,4.208]
["bitfinex","ETHUSD",1752836502565,0.4434,3621.0,3620.9,4.208]
["bitfinex","ETHUSD",1752836502736,3.20506804,3621.0,3620.9,4.208]
["bitfinex","ETHUSD",1752836503243,0.4434,3621.0,3620.9,4.208]
["bitfinex","ETHUSD",1752836503480,2.89921323,3621.1,3620.9,4.208]
["bitfinex","ETHUSD",1752836503799,0.581,3621.1,3620.9,4.208]
["bitfinex","ETHUSD",1752836503947,0.4434,3621.0,3620.9,4.758]
["bitfinex","ETHUSD",1752836504285,0.1376,3621.1,3620.9,4.758]
["bitfinex","ETHUSD",1752836504434,0.1376,3621.1,3621.0,0.55]
["bitfinex","ETHUSD",1752836504640,0.4434,3621.3,3621.0,0.55]
["bitfinex","ETHUSD",1752836504877,0.9636,3621.4,3621.2,0.55]
["bitfinex","ETHUSD",1752836505080,0.1376,3621.4,3621.3,4.209]
["bitfinex","ETHUSD",1752836505872,0.8045,3621.7,3621.4,0.55]
["bitfinex","ETHUSD",1752836506073,0.4434,3621.6,3621.5,4.759]
["bitfinex","ETHUSD",1752836506455,0.002,3621.7,3621.5,4.759]
["bitfinex","ETHUSD",1752836506657,0.002,3621.7,3621.6,0.55]
["bitfinex","ETHUSD",1752836508182,0.002,3621.7,3621.6,3.31121051]
["bitfinex","ETHUSD",1752836508388,0.002,3621.7,3621.6,5.26184404]
["bitfinex","ETHUSD",1752836508583,0.002,3621.7,3621.6,9.46984404]
["bitfinex","ETHUSD",1752836508752,0.002,3621.7,3621.6,9.44223194]
["bitfinex","ETHUSD",1752836508948,0.002,3621.7,3621.6,12.44223194]
["bitfinex","ETHUSD",1752836512675,0.002,3621.9,3621.8,0.55]
["bitfinex","ETHUSD",1752836512876,0.002,3621.9,3621.8,4.758]
["bitfinex","ETHUSD",1752836514455,0.002,3621.9,3621.8,7.51905803]
["bitfinex","ETHUSD",1752836515160,0.002,3621.9,3621.8,7.65665803]
["bitfinex","ETHUSD",1752836517001,0.002,3621.9,3621.8,13.05203681]
["bitfinex","ETHUSD",1752836517204,0.002,3621.9,3621.8,13.50033681]
["bitfinex","ETHUSD",1752836518062,0.002,3621.9,3621.8,13.05203681]
["bitfinex","ETHUSD",1752836522062,0.4375,3621.9,3621.8,7.8956]
["bitfinex","ETHUSD",1752836522257,1.2197,3621.9,3621.8,7.208]
["bitfinex","ETHUSD",1752836523901,1.2197,3621.9,3621.8,4.208]
["bitfinex","ETHUSD",1752836524693,0.7842,3621.9,3621.8,4.208]
["bitfinex","ETHUSD",1752836524994,0.002,3621.9,3621.8,4.758]
["bitfinex","ETHUSD",1752836527761,0.002,3621.9,3621.8,7.51905803]
["bitfinex","ETHUSD",1752836528302,0.002,3621.9,3621.8,4.758]
["bitfinex","ETHUSD",1752836530304,0.002,3621.9,3621.4,5.7613448]
["bitfinex","ETHUSD",1752836530305,0.7921,3621.8,3621.0,0.14512975]
["bitfinex","ETHUSD",1752836530507,3.19664825,3621.7,3621.0,0.14512975]
["bitfinex","ETHUSD",1752836530669,3.69076371,3621.8,3621.2,3.0]
["bitfinex","ETHUSD",1752836530971,0.4355,3621.6,3621.3,4.207]
["bitfinex","ETHUSD",1752836531371,0.4355,3621.5,3621.4,0.55]
["bitfinex","ETHUSD",1752836532404,0.4355,3621.7,3621.4,0.55]
["bitfinex","ETHUSD",1752836532613,0.4355,3621.7,3621.5,4.207]
["bitfinex","ETHUSD",1752836532910,0.4355,3621.6,3621.5,4.757]
["bitfinex","ETHUSD",1752836533315,0.9297,3621.8,3621.5,4.757]
["bitfinex","ETHUSD",1752836533813,0.1396,3621.9,3621.6,0.55]
["bitfinex","ETHUSD",1752836534011,0.1396,3621.9,3621.7,4.207]
["bitfinex","ETHUSD",1752836534617,0.5751,3621.9,3621.7,4.207]
["bitfinex","ETHUSD",1752836535328,0.1396,3621.9,3621.7,4.207]
["bitfinex","ETHUSD",1752836535732,0.1396,3621.9,3621.8,0.55]
["bitfinex","ETHUSD",1752836535897,0.002,3621.9,3621.8,0.55]
["bitfinex","ETHUSD",1752836538836,0.002,3621.9,3621.8,3.31105803]
["bitfinex","ETHUSD",1752836540646,0.002,3622.1,3621.8,3.3110345]
["bitfinex","ETHUSD",1752836540802,0.002,3622.1,3622.0,0.55]
["bitfinex","ETHUSD",1752836543040,0.002,3622.1,3622.0,3.31090557]
["bitfinex","ETHUSD",1752836543218,0.002,3622.1,3622.0,0.55]
["bitfinex","ETHUSD",1752836543620,0.002,3622.1,3622.0,3.31090557]
["bitfinex","ETHUSD",1752836543815,0.002,3622.1,3622.0,5.10761396]
["bitfinex","ETHUSD",1752836544364,0.002,3622.1,3622.0,8.10761396]
["bitfinex","ETHUSD",1752836545144,0.002,3622.1,3622.0,7.67211396]
["bitfinex","ETHUSD",1752836546564,0.002,3622.1,3622.0,8.24521396]
["bitfinex","ETHUSD",1752836548145,0.002,3622.1,3622.0,9.04421396]
["bitfinex","ETHUSD",1752836549047,0.002,3622.5,3622.4,3.3106007]
["bitfinex","ETHUSD",1752836549250,0.002,3622.5,3622.4,19.64449523]
["bitfinex","ETHUSD",1752836549455,0.002,3622.5,3622.4,20.05238923]
["bitfinex","ETHUSD",1752836550222,0.002,3622.5,3622.4,20.25899737]
["bitfinex","ETHUSD",1752836552542,0.002,3622.5,3622.4,16.05399737]
["bitfinex","ETHUSD",1752836552859,0.002,3622.5,3622.4,22.38122521]
["bitfinex","ETHUSD",1752836553029,0.002,3622.5,3622.4,3.34420814]
["bitfinex","ETHUSD",1752836553355,0.4435,3622.5,3622.4,7.41060814]
["bitfinex","ETHUSD",1752836553724,3.20402449,3622.5,3622.4,0.20660814]
["bitfinex","ETHUSD",1752836553927,1.2367,3622.5,3622.4,4.204]
["bitfinex","ETHUSD",1752836554143,4.53474073,3622.5,3622.4,4.204]
["bitfinex","ETHUSD",1752836555326,1.3743,3622.5,3622.4,4.204]
["bitfinex","ETHUSD",1752836555525,4.13482449,3622.5,3622.4,4.204]
["bitfinex","ETHUSD",1752836556265,4.13482449,3622.5,3622.4,4.41025811]
["bitfinex","ETHUSD",1752836559250,0.1396,3622.5,3622.4,0.20625811]
["bitfinex","ETHUSD",1752836559453,0.1396,3622.5,3622.4,4.204]
["bitfinex","ETHUSD",1752836559972,2.90012449,3622.5,3622.4,4.204]
["bitfinex","ETHUSD",1752836560359,3.59107552,3622.5,3621.9,0.1376]
["bitfinex","ETHUSD",1752836560561,2.76067691,3622.3,3621.6,0.001]
["bitfinex","ETHUSD",1752836560885,2.76067691,3622.3,3621.7,4.204]
["bitfinex","ETHUSD",1752836561193,2.76110763,3621.8,3621.7,4.204]
["bitfinex","ETHUSD",1752836561673,3.20260763,3621.8,3621.7,4.204]
["bitfinex","ETHUSD",1752836562189,2.76113427,3621.7,3621.6,0.001]
["bitfinex","ETHUSD",1752836562390,2.76113427,3621.7,3621.6,4.205]
["bitfinex","ETHUSD",1752836562543,3.20263427,3621.7,3621.6,4.205]
["bitfinex","ETHUSD",1752836563087,3.20263427,3621.7,3621.6,0.001]
["bitfinex","ETHUSD",1752836563233,3.87948846,3621.7,3621.6,4.205]
["bitfinex","ETHUSD",1752836563641,4.69598846,3621.7,3621.6,0.001]
["bitfinex","ETHUSD",1752836564136,4.69598846,3621.7,3621.0,0.001]
["bitfinex","ETHUSD",1752836564137,2.76159178,3621.1,3621.0,0.001]
["bitfinex","ETHUSD",1752836564358,3.57809178,3621.1,3621.0,4.205]
["bitfinex","ETHUSD",1752836564562,4.01959178,3621.1,3621.0,4.205]
["bitfinex","ETHUSD",1752836564981,4.01959178,3621.1,3621.0,0.001]
["bitfinex","ETHUSD",1752836565183,4.01959178,3621.1,3621.0,4.205]
["bitfinex","ETHUSD",1752836565382,4.69770141,3621.1,3621.0,4.205]
["bitfinex","ETHUSD",1752836566875,4.69770141,3621.1,3621.0,0.001]
["bitfinex","ETHUSD",1752836567075,4.69770141,3621.1,3621.0,4.205]
["bitfinex","ETHUSD",1752836567278,4.69770141,3621.1,3621.0,0.001]
["bitfinex","ETHUSD",1752836567585,4.69770141,3621.1,3620.6,0.001]
["bitfinex","ETHUSD",1752836567586,2.76189687,3620.7,3620.6,0.001]
["bitfinex","ETHUSD",1752836567786,3.56709687,3620.7,3620.6,0.001]
["bitfinex","ETHUSD",1752836567986,4.00859687,3620.7,3620.6,0.001]
["bitfinex","ETHUSD",1752836569187,2.76197315,3620.6,3620.5,1e-08]
["bitfinex","ETHUSD",1752836569400,2.76250725,3619.9,3619.7,0.14415851]
["bitfinex","ETHUSD",1752836569604,3.52350725,3619.9,3619.7,0.14415851]
["bitfinex","ETHUSD",1752836569895,3.96500725,3619.9,3619.5,4.206]
["bitfinex","ETHUSD",1752836570281,3.96500725,3619.9,3619.5,0.001]
["bitfinex","ETHUSD",1752836570480,3.96500725,3619.9,3619.6,4.205]
["bitfinex","ETHUSD",1752836572567,3.96500725,3619.9,3619.5,0.001]
["bitfinex","ETHUSD",1752836575484,3.96500725,3619.9,3619.5,4.207]
["bitfinex","ETHUSD",1752836577487,3.96500725,3619.9,3619.5,0.001]
["bitfinex","ETHUSD",1752836581898,3.52350725,3619.9,3619.5,0.001]
["bitfinex","ETHUSD",1752836582271,2.76250725,3619.9,3619.5,0.001]
["bitfinex","ETHUSD",1752836582470,3.84545999,3619.9,3619.6,4.206]
["bitfinex","ETHUSD",1752836582688,3.39255999,3619.9,3619.6,4.206]
["bitfinex","ETHUSD",1752836582992,0.7756,3620.1,3619.6,4.206]
["bitfinex","ETHUSD",1752836583194,2.76250725,3619.9,3619.6,4.206]
["bitfinex","ETHUSD",1752836584376,3.21540725,3619.9,3619.5,0.001]
["bitfinex","ETHUSD",1752836584575,4.04680725,3619.9,3619.5,0.001]
["bitfinex","ETHUSD",1752836589707,3.86956683,3619.5,3619.4,1e-08]
["bitfinex","ETHUSD",1752836589906,9.02982123,3619.5,3619.4,1e-08]
["bitfinex","ETHUSD",1752836590073,9.48272123,3619.5,3619.4,1e-08]
["bitfinex","ETHUSD",1752836592071,4.82282123,3619.5,3619.4,1e-08]
["bitfinex","ETHUSD",1752836592278,3.71606694,3619.5,3619.4,1e-08]
["bitfinex","ETHUSD",1752836592476,2.76281254,3619.5,3619.4,1e-08]
["bitfinex","ETHUSD",1752836593586,3.21571254,3619.5,3619.4,1e-08]
["bitfinex","ETHUSD",1752836593911,4.02661254,3619.5,3619.4,1e-08]
["bitfinex","ETHUSD",1752836595428,8.23361254,3619.5,3619.4,1e-08]
["bitfinex","ETHUSD",1752836595793,11.23361254,3619.5,3619.4,1e-08]
["bitfinex","ETHUSD",1752836596004,12.63324647,3619.5,3619.4,1e-08]
["bitfinex","ETHUSD",1752836598739,12.18034647,3619.5,3619.4,1e-08]
["bitfinex","ETHUSD",1752836598920,12.63324647,3619.5,3619.4,1e-08]
["bitfinex","ETHUSD",1752836599095,4.16244647,3619.5,3619.4,1e-08]
["bitfinex","ETHUSD",1752836599421,2.76281254,3619.5,3619.4,1e-08]
["bitfinex","ETHUSD",1752836600205,2.76281254,3619.5,3619.4,0.43910001]
["bitfinex","ETHUSD",1752836600601,2.76281254,3619.5,3619.4,1e-08]
["bitfinex","ETHUSD",1752836600819,2.76281254,3619.5,3619.4,0.46030001]
["bitfinex","ETHUSD",1752836601004,2.76281254,3619.5,3619.4,1e-08]
["bitfinex","ETHUSD",1752836601194,2.76281254,3619.5,3619.4,0.46030001]
["bitfinex","ETHUSD",1752836601530,2.76281254,3619.5,3619.4,1e-08]
["bitfinex","ETHUSD",1752836603392,2.76281254,3619.5,3619.4,1.27480001]
["bitfinex","ETHUSD",1752836604405,2.76281254,3619.5,3619.4,1e-08]
["bitfinex","ETHUSD",1752836606030,3.31536638,3619.5,3619.4,1e-08]
["bitfinex","ETHUSD",1752836606936,3.78316638,3619.5,3619.4,1e-08]
["bitfinex","ETHUSD",1752836607852,4.55736638,3619.5,3619.4,1e-08]
["bitfinex","ETHUSD",1752836608149,7.55736638,3619.5,3619.4,1e-08]
["bitfinex","ETHUSD",1752836609333,6.31536638,3619.5,3619.4,1e-08]
["bitfinex","ETHUSD",1752836609649,2.76281254,3619.5,3619.4,1e-08]
["bitfinex","ETHUSD",1752836610054,2.76281254,3619.5,3619.4,0.46030001]
["bitfinex","ETHUSD",1752836610757,2.76281254,3619.5,3619.4,1e-08]
["bitfinex","ETHUSD",1752836613630,7.43761254,3619.5,3619.4,1e-08]
["bitfinex","ETHUSD",1752836614219,7.43961254,3619.5,3619.4,1e-08]
["bitfinex","ETHUSD",1752836614419,12.27154638,3619.5,3619.4,1e-08]
["bitfinex","ETHUSD",1752836617119,2.76319425,3619.0,3618.8,1e-08]
["bitfinex","ETHUSD",1752836617360,0.8327,3618.9,3618.8,1e-08]
["bitfinex","ETHUSD",1752836617548,7.0637706,3618.9,3618.8,1e-08]
["bitfinex","ETHUSD",1752836617753,2.76349969,3618.6,3618.3,0.001]
["bitfinex","ETHUSD",1752836618070,4.03632142,3618.6,3618.3,0.001]
["bitfinex","ETHUSD",1752836618263,4.50412142,3618.6,3618.3,0.001]
["bitfinex","ETHUSD",1752836618725,4.50412142,3618.6,3618.5,1e-08]
["bitfinex","ETHUSD",1752836618926,5.27532142,3618.6,3618.5,1e-08]
["bitfinex","ETHUSD",1752836619126,8.27532142,3618.6,3618.5,1e-08]
["bitfinex","ETHUSD",1752836620863,4.03632142,3618.6,3618.5,1e-08]
["bitfinex","ETHUSD",1752836621025,2.76349969,3618.6,3618.5,1e-08]
["bitfinex","ETHUSD",1752836621231,2.76349969,3618.6,3618.5,0.46030001]
["bitfinex","ETHUSD",1752836622069,6.97149969,3618.6,3618.5,1e-08]
["bitfinex","ETHUSD",1752836622271,8.19779969,3618.6,3618.5,1e-08]
["bitfinex","ETHUSD",1752836623157,11.19779969,3618.6,3618.5,1e-08]
["bitfinex","ETHUSD",1752836623354,12.87024141,3618.6,3618.5,1e-08]
["bitfinex","ETHUSD",1752836623872,12.87024141,3618.6,3618.4,1e-08]
["bitfinex","ETHUSD",1752836623873,5.76357606,3618.5,3618.4,1e-08]
["bitfinex","ETHUSD",1752836624045,10.10917606,3618.5,3618.4,1e-08]
["bitfinex","ETHUSD",1752836624364,10.57697606,3618.5,3618.4,1e-08]
["bitfinex","ETHUSD",1752836625865,5.76372882,3618.3,3618.2,1e-08]
["bitfinex","ETHUSD",1752836626071,10.79272882,3618.3,3618.2,1e-08]
["bitfinex","ETHUSD",1752836626293,5.7638052,3618.2,3618.0,1e-08]
["bitfinex","ETHUSD",1752836626454,9.97188159,3618.1,3618.0,1e-08]
["bitfinex","ETHUSD",1752836626632,11.52527741,3618.1,3618.0,1e-08]
["bitfinex","ETHUSD",1752836627363,11.05747741,3618.1,3618.0,1e-08]
["bitfinex","ETHUSD",1752836627666,5.90155798,3618.0,3617.9,1e-08]
["bitfinex","ETHUSD",1752836627964,6.36935798,3618.0,3617.9,1e-08]
["bitfinex","ETHUSD",1752836628169,8.0417997,3618.0,3617.9,1e-08]
["bitfinex","ETHUSD",1752836628470,8.8383997,3618.0,3617.9,1e-08]
["bitfinex","ETHUSD",1752836628769,2.90155798,3618.0,3617.9,1e-08]
["bitfinex","ETHUSD",1752836628945,2.90155798,3618.0,3617.9,0.46030001]
["bitfinex","ETHUSD",1752836629345,0.1376,3618.0,3617.9,0.46030001]
["bitfinex","ETHUSD",1752836629741,0.1376,3618.0,3617.9,1.27140001]
["bitfinex","ETHUSD",1752836630671,0.1376,3618.0,3617.9,4.58543439]
["bitfinex","ETHUSD",1752836630876,0.1376,3618.3,3618.1,0.8188]
["bitfinex","ETHUSD",1752836631039,0.1376,3618.3,3618.2,0.4301]
["bitfinex","ETHUSD",1752836631934,0.1376,3618.3,3618.2,4.57034325]
["bitfinex","ETHUSD",1752836632141,0.1376,3618.6,3618.5,0.55]
["bitfinex","ETHUSD",1752836632336,0.1376,3618.9,3618.6,0.7622]
["bitfinex","ETHUSD",1752836632568,0.1376,3618.9,3618.7,0.4301]
["bitfinex","ETHUSD",1752836632969,0.1376,3618.9,3618.6,0.7622]
["bitfinex","ETHUSD",1752836632970,2.9008706,3618.9,3618.8,0.4301]
["bitfinex","ETHUSD",1752836634370,0.1376,3618.9,3618.8,0.4301]
["bitfinex","ETHUSD",1752836635472,2.9008706,3618.9,3618.8,0.4301]
["bitfinex","ETHUSD",1752836635899,0.1376,3618.9,3618.8,0.4301]
["bitfinex","ETHUSD",1752836636317,2.9008706,3618.9,3618.8,0.4301]
["bitfinex","ETHUSD",1752836638006,2.76342332,3618.7,3618.6,0.001]
["bitfinex","ETHUSD",1752836639104,2.76342332,3618.7,3618.6,0.4311]
["bitfinex","ETHUSD",1752836640710,2.76342332,3618.7,3618.6,0.001]
["bitfinex","ETHUSD",1752836641212,2.76342332,3618.7,3618.6,0.4311]
["bitfinex","ETHUSD",1752836641774,2.76328098,3618.9,3618.6,0.4311]
["bitfinex","ETHUSD",1752836641976,0.1376,3618.7,3618.6,0.4311]
["bitfinex","ETHUSD",1752836642411,0.1376,3618.7,3618.6,1.2265]
["bitfinex","ETHUSD",1752836644816,0.1376,3618.9,3618.7,0.8119]
["bitfinex","ETHUSD",1752836645202,0.1376,3618.9,3618.8,0.4301]
["bitfinex","ETHUSD",1752836645403,0.1376,3618.9,3618.8,3.19344696]
["bitfinex","ETHUSD",1752836645607,0.33070187,3619.5,3619.0,2.76319051]
["bitfinex","ETHUSD",1752836645905,0.1376,3619.3,3619.1,0.4301]
["bitfinex","ETHUSD",1752836647015,3.09352488,3619.5,3619.2,0.4301]
["bitfinex","ETHUSD",1752836647016,0.002,3619.5,3619.2,0.4301]
["bitfinex","ETHUSD",1752836647311,0.1376,3619.4,3619.2,4.21]
["bitfinex","ETHUSD",1752836647511,0.1376,3619.4,3619.3,0.4301]
["bitfinex","ETHUSD",1752836648391,0.1376,3619.4,3619.3,1.229]
["bitfinex","ETHUSD",1752836648993,2.76300238,3619.3,3618.9,0.7962]
["bitfinex","ETHUSD",1752836649200,2.76300238,3619.3,3619.0,4.6401]
["bitfinex","ETHUSD",1752836649399,2.90051605,3619.4,3619.1,0.4301]
["bitfinex","ETHUSD",1752836649607,0.1376,3619.4,3619.1,0.4301]
["bitfinex","ETHUSD",1752836649786,2.76303459,3619.3,3619.1,0.4301]
["bitfinex","ETHUSD",1752836649987,2.76304155,3619.2,3619.0,4.21]
["bitfinex","ETHUSD",1752836650318,2.9007179,3619.1,3619.0,4.21]
["bitfinex","ETHUSD",1752836650504,2.76319425,3619.0,3618.7,0.4301]
["bitfinex","ETHUSD",1752836650704,2.76342332,3618.7,3618.6,0.795]
["bitfinex","ETHUSD",1752836651015,2.90097459,3618.8,3618.6,5.006]
["bitfinex","ETHUSD",1752836651205,2.90097459,3618.8,3618.6,5.4361]
["bitfinex","ETHUSD",1752836651610,0.1376,3618.8,3618.7,0.4301]
["bitfinex","ETHUSD",1752836651789,2.90094696,3618.8,3618.7,0.4301]
["bitfinex","ETHUSD",1752836651986,2.90094696,3618.8,3618.6,5.006]
["bitfinex","ETHUSD",1752836652718,2.90094696,3618.8,3618.6,5.4361]
["bitfinex","ETHUSD",1752836653602,2.90094696,3618.8,3618.7,0.4301]
["bitfinex","ETHUSD",1752836653603,0.1376,3618.8,3618.7,0.4301]
["bitfinex","ETHUSD",1752836654721,2.76309567,3619.2,3618.7,0.4301]
["bitfinex","ETHUSD",1752836655024,2.90079893,3619.0,3618.7,0.4301]
["bitfinex","ETHUSD",1752836655207,2.90079893,3619.0,3618.6,5.006]
["bitfinex","ETHUSD",1752836655411,0.1376,3619.0,3618.8,0.4301]
["bitfinex","ETHUSD",1752836655587,0.1376,3619.0,3618.9,0.4301]
["bitfinex","ETHUSD",1752836657021,2.76342332,3618.7,3618.6,4.212]
["bitfinex","ETHUSD",1752836657234,0.1376,3618.8,3618.6,4.212]
["bitfinex","ETHUSD",1752836657636,2.90095781,3618.8,3618.6,4.212]
["bitfinex","ETHUSD",1752836657788,0.1376,3618.8,3618.6,4.6421]
["bitfinex","ETHUSD",1752836658386,2.9009472,3618.8,3618.6,4.6421]
["bitfinex","ETHUSD",1752836658698,0.1376,3618.8,3618.7,0.4301]
["bitfinex","ETHUSD",1752836662926,2.76342332,3618.7,3618.6,4.212]
["bitfinex","ETHUSD",1752836663407,3.20552332,3618.7,3618.6,4.212]
["bitfinex","ETHUSD",1752836665114,2.76395798,3618.0,3617.7,0.001]
["bitfinex","ETHUSD",1752836665311,3.80785378,3618.0,3617.7,0.001]
["bitfinex","ETHUSD",1752836665513,4.24995378,3618.0,3617.7,0.001]
["bitfinex","ETHUSD",1752836671090,7.24995378,3618.0,3617.7,0.001]
["bitfinex","ETHUSD",1752836673091,11.46195378,3618.0,3617.7,0.001]
["bitfinex","ETHUSD",1752836677194,9.97495798,3618.0,3617.7,0.001]
["bitfinex","ETHUSD",1752836677395,6.97495798,3618.0,3617.7,0.001]
["bitfinex","ETHUSD",1752836679220,7.41705798,3618.0,3617.7,0.001]
["bitfinex","ETHUSD",1752836679635,8.21775798,3618.0,3617.7,0.001]
["bitfinex","ETHUSD",1752836679950,11.21775798,3618.0,3617.7,0.001]
["bitfinex","ETHUSD",1752836680145,12.6159208,3618.0,3617.7,0.001]
["bitfinex","ETHUSD",1752836681134,8.4049208,3618.0,3617.7,0.001]
["bitfinex","ETHUSD",1752836681305,12.6169208,3618.0,3617.7,0.001]
["bitfinex","ETHUSD",1752836683648,12.6159208,3618.0,3617.7,0.001]
["bitfinex","ETHUSD",1752836684736,8.4049208,3618.0,3617.7,0.001]
["bitfinex","ETHUSD",1752836684936,12.6149208,3618.0,3617.7,0.001]
["bitfinex","ETHUSD",1752836686318,8.4049208,3618.0,3617.7,0.001]
["bitfinex","ETHUSD",1752836686520,12.6139208,3618.0,3617.7,0.001]
["bitfinex","ETHUSD",1752836691039,8.4049208,3618.0,3617.7,0.001]
["bitfinex","ETHUSD",1752836691227,12.6139208,3618.0,3617.7,0.001]
["bitfinex","ETHUSD",1752836695362,8.4049208,3618.0,3617.7,0.001]
["bitfinex","ETHUSD",1752836695667,12.6139208,3618.0,3617.7,0.001]
["bitfinex","ETHUSD",1752836695831,4.1621208,3618.0,3617.7,0.001]
["bitfinex","ETHUSD",1752836696167,6.97295798,3618.0,3617.9,0.46120001]
["bitfinex","ETHUSD",1752836696359,6.97295798,3618.0,3617.9,1e-08]
["bitfinex","ETHUSD",1752836697361,7.40275798,3618.0,3617.9,1e-08]
["bitfinex","ETHUSD",1752836697631,6.97295798,3618.0,3617.9,1e-08]
["bitfinex","ETHUSD",1752836701761,2.76395798,3618.0,3617.9,1e-08]
["bitfinex","ETHUSD",1752836701969,7.9555408,3618.0,3617.9,1e-08]
["bitfinex","ETHUSD",1752836703753,7.5257408,3618.0,3617.9,1e-08]
["bitfinex","ETHUSD",1752836704477,2.76395798,3618.0,3617.9,0.46120001]
["bitfinex","ETHUSD",1752836704635,2.76390359,3618.1,3617.9,1.22790001]
["bitfinex","ETHUSD",1752836704840,2.76395798,3618.0,3617.9,0.76670001]
["bitfinex","ETHUSD",1752836705439,2.76395798,3618.0,3617.9,1.22790001]
["bitfinex","ETHUSD",1752836711182,0.002,3618.6,3617.9,1.22790001]
["bitfinex","ETHUSD",1752836711489,2.76550916,3618.6,3618.1,0.7888]
["bitfinex","ETHUSD",1752836711661,0.1376,3618.4,3618.1,0.7888]
["bitfinex","ETHUSD",1752836711861,2.90125961,3618.4,3618.2,0.4612]
["bitfinex","ETHUSD",1752836712078,2.90125961,3618.4,3618.1,0.7888]
["bitfinex","ETHUSD",1752836712387,2.76395798,3618.0,3617.9,0.46120001]
["bitfinex","ETHUSD",1752836714592,2.76395798,3618.0,3617.9,1e-08]
["bitfinex","ETHUSD",1752836714948,2.76395798,3618.0,3617.9,0.46120001]
["bitfinex","ETHUSD",1752836715152,2.76395798,3618.0,3617.9,1e-08]
["bitfinex","ETHUSD",1752836716890,2.76395798,3618.0,3617.9,0.46120001]
["bitfinex","ETHUSD",1752836717649,2.76395798,3618.0,3617.9,1.28850001]
["bitfinex","ETHUSD",1752836724394,0.002,3618.6,3617.9,1.28850001]
["bitfinex","ETHUSD",1752836724593,0.1376,3618.3,3618.0,0.4306]
["bitfinex","ETHUSD",1752836724793,2.90135372,3618.3,3618.0,0.4306]
["bitfinex","ETHUSD",1752836724983,2.90135372,3618.3,3618.0,1.26746836]
["bitfinex","ETHUSD",1752836725184,2.90135372,3618.3,3618.0,0.83686836]
["bitfinex","ETHUSD",1752836725473,2.90136119,3618.3,3618.1,0.4306]
["bitfinex","ETHUSD",1752836725887,2.7638052,3618.2,3618.1,0.4306]
["bitfinex","ETHUSD",1752836726094,0.1376,3618.3,3618.2,0.4306]
["bitfinex","ETHUSD",1752836726284,0.1376,3618.3,3618.2,1.2201]
["bitfinex","ETHUSD",1752836729431,0.002,3618.6,3618.2,3.5928179]
["bitfinex","ETHUSD",1752836729634,0.002,3618.6,3618.3,3.9793632]
["bitfinex","ETHUSD",1752836729800,0.002,3618.6,3618.4,4.9654]
["bitfinex","ETHUSD",1752836730002,0.002,3618.6,3618.4,5.396]
["bitfinex","ETHUSD",1752836730315,0.002,3618.6,3618.5,0.4306]
["bitfinex","ETHUSD",1752836731229,0.002,3618.6,3618.5,1.01004127]
["bitfinex","ETHUSD",1752836734331,2.76549969,3618.6,3618.5,1.01004127]
["bitfinex","ETHUSD",1752836734502,0.002,3618.6,3618.5,1.01004127]
["bitfinex","ETHUSD",1752836735502,2.76549969,3618.6,3618.5,1.01004127]
["bitfinex","ETHUSD",1752836735703,0.002,3618.6,3618.5,0.4306]
["bitfinex","ETHUSD",1752836737240,2.76549969,3618.6,3618.5,0.4306]
["bitfinex","ETHUSD",1752836740150,2.76549969,3618.6,3618.5,4.6376]
["bitfinex","ETHUSD",1752836740448,2.76549969,3618.6,3618.2,0.3984127]
["bitfinex","ETHUSD",1752836740449,3.19833087,3618.6,3618.2,4.207]
["bitfinex","ETHUSD",1752836740653,2.76372882,3618.3,3618.2,4.207]
["bitfinex","ETHUSD",1752836741731,0.002,3618.6,3618.3,0.8204]
["bitfinex","ETHUSD",1752836741936,2.76363303,3618.5,3618.3,1.251]
["bitfinex","ETHUSD",1752836742144,2.76363303,3618.5,3618.4,0.4306]
["bitfinex","ETHUSD",1752836742332,2.76365244,3618.4,3618.2,4.207]
["bitfinex","ETHUSD",1752836742537,2.76357606,3618.5,3618.2,4.207]
["bitfinex","ETHUSD",1752836742958,0.002,3618.6,3618.3,4.207]
["bitfinex","ETHUSD",1752836743164,2.76360836,3618.5,3618.3,4.207]
["bitfinex","ETHUSD",1752836743458,0.002,3618.6,3618.5,0.55]
["bitfinex","ETHUSD",1752836743758,0.002,3618.6,3618.5,4.29921182]
["bitfinex","ETHUSD",1752836743962,0.002,3618.6,3618.5,4.27157606]
["bitfinex","ETHUSD",1752836744164,0.002,3618.6,3618.5,4.72981182]
["bitfinex","ETHUSD",1752836744367,0.002,3618.6,3618.5,6.759414]
["bitfinex","ETHUSD",1752836744566,0.002,3618.6,3618.5,6.73177824]
["bitfinex","ETHUSD",1752836746860,0.002,3618.6,3618.5,3.96820218]
["bitfinex","ETHUSD",1752836747059,0.002,3618.6,3618.5,6.1456]
["bitfinex","ETHUSD",1752836748040,0.002,3618.6,3618.5,8.90917606]
["bitfinex","ETHUSD",1752836748580,0.002,3618.6,3618.5,6.1456]
["bitfinex","ETHUSD",1752836748787,0.002,3618.6,3618.5,8.90917606]
["bitfinex","ETHUSD",1752836749275,0.002,3618.6,3618.5,6.1456]
["bitfinex","ETHUSD",1752836749841,0.002,3618.6,3618.5,1.9386]
["bitfinex","ETHUSD",1752836750042,0.002,3618.6,3618.5,6.1446]
["bitfinex","ETHUSD",1752836750885,0.002,3618.6,3618.5,5.714]
["bitfinex","ETHUSD",1752836751687,0.002,3618.6,3618.5,9.62234905]
["bitfinex","ETHUSD",1752836751886,0.002,3618.6,3618.5,9.59471329]
["bitfinex","ETHUSD",1752836752788,0.002,3618.6,3618.5,6.83113723]
["bitfinex","ETHUSD",1752836753089,0.002,3618.6,3618.5,4.206]
["bitfinex","ETHUSD",1752836753449,2.76549969,3618.6,3618.5,4.206]
["bitfinex","ETHUSD",1752836758394,0.002,3618.6,3618.5,4.206]
["bitfinex","ETHUSD",1752836762598,0.002,3618.6,3618.5,5.1864]
["bitfinex","ETHUSD",1752836762902,0.002,3618.6,3618.5,8.72917606]
["bitfinex","ETHUSD",1752836763062,0.002,3618.6,3618.5,10.15059878]
["bitfinex","ETHUSD",1752836763963,0.002,3618.6,3618.5,21.33022825]
["bitfinex","ETHUSD",1752836764169,0.002,3619.0,3618.7,2.76339101]
["bitfinex","ETHUSD",1752836764368,0.002,3619.0,3618.8,4.23363346]
["bitfinex","ETHUSD",1752836764699,0.002,3619.0,3618.9,0.55]
["bitfinex","ETHUSD",1752836764901,0.002,3619.0,3618.9,1.62408074]
["bitfinex","ETHUSD",1752836765198,0.002,3619.0,3618.9,2.05448074]
["bitfinex","ETHUSD",1752836765400,0.002,3619.0,3618.9,0.9804]
["bitfinex","ETHUSD",1752836766992,2.76519425,3619.0,3618.9,0.55]
["bitfinex","ETHUSD",1752836767308,2.76519425,3619.0,3618.9,4.756]
["bitfinex","ETHUSD",1752836767507,0.002,3619.0,3618.9,5.1864]
["bitfinex","ETHUSD",1752836767805,0.002,3619.0,3618.9,5.9951415]
["bitfinex","ETHUSD",1752836769222,0.002,3619.0,3618.9,6.8125415]
["bitfinex","ETHUSD",1752836770675,2.76519425,3619.0,3618.9,4.206]
["bitfinex","ETHUSD",1752836770978,2.76349969,3618.6,3618.5,0.001]
["bitfinex","ETHUSD",1752836771209,0.1396,3619.0,3618.5,4.207]
["bitfinex","ETHUSD",1752836771411,0.002,3619.0,3618.6,1.28993499]
["bitfinex","ETHUSD",1752836771707,2.76327823,3618.9,3618.7,4.206]
["bitfinex","ETHUSD",1752836771908,2.7652161,3619.0,3618.7,4.6364]
["bitfinex","ETHUSD",1752836772412,2.76521208,3619.0,3618.7,4.6364]
["bitfinex","ETHUSD",1752836772583,0.002,3619.0,3618.7,4.6364]
["bitfinex","ETHUSD",1752836772790,0.002,3619.0,3618.8,0.9804]
["bitfinex","ETHUSD",1752836772984,0.002,3619.0,3618.9,5.25407756]
["bitfinex","ETHUSD",1752836773190,0.002,3619.0,3618.9,5.68447756]
["bitfinex","ETHUSD",1752836773388,0.002,3619.0,3618.9,6.26211026]
["bitfinex","ETHUSD",1752836773587,0.002,3619.0,3618.9,8.99774816]
["bitfinex","ETHUSD",1752836774315,0.002,3619.4,3619.1,0.7986]
["bitfinex","ETHUSD",1752836774520,0.002,3619.4,3619.2,4.206]
["bitfinex","ETHUSD",1752836774710,0.002,3619.4,3619.2,4.6364]
["bitfinex","ETHUSD",1752836774911,0.002,3619.4,3619.2,4.206]
["bitfinex","ETHUSD",1752836775112,0.002,3619.4,3619.3,0.4304]
["bitfinex","ETHUSD",1752836775420,0.002,3619.4,3619.3,1.42758131]
["bitfinex","ETHUSD",1752836775721,0.002,3619.4,3619.3,4.62094652]
["bitfinex","ETHUSD",1752836775929,0.002,3619.4,3619.3,8.45567617]
["bitfinex","ETHUSD",1752836776085,0.002,3619.4,3619.3,8.42804652]
["bitfinex","ETHUSD",1752836776290,0.002,3619.4,3619.3,5.66508131]
["bitfinex","ETHUSD",1752836776730,0.002,3619.4,3619.3,8.45567617]
["bitfinex","ETHUSD",1752836776886,0.002,3619.4,3619.3,8.42804652]
["bitfinex","ETHUSD",1752836777090,0.002,3619.4,3619.3,5.66508131]
["bitfinex","ETHUSD",1752836777516,0.002,3619.4,3619.3,8.42804652]
["bitfinex","ETHUSD",1752836777822,0.002,3619.4,3619.3,5.66508131]
["bitfinex","ETHUSD",1752836779336,0.002,3619.4,3619.3,8.42804652]
["bitfinex","ETHUSD",1752836780231,0.002,3619.4,3619.3,5.66508131]
["bitfinex","ETHUSD",1752836780441,0.002,3619.4,3619.3,8.42804652]
["bitfinex","ETHUSD",1752836780730,0.002,3619.4,3619.3,5.66508131]
["bitfinex","ETHUSD",1752836781226,0.002,3619.4,3619.3,8.42804652]
["bitfinex","ETHUSD",1752836781428,0.002,3619.4,3619.3,8.56564652]
["bitfinex","ETHUSD",1752836781806,0.002,3619.4,3619.3,5.80268131]
["bitfinex","ETHUSD",1752836782435,0.002,3619.4,3619.3,8.56564652]
["bitfinex","ETHUSD",1752836782745,0.002,3619.4,3619.3,5.80268131]
["bitfinex","ETHUSD",1752836783626,0.002,3619.4,3619.3,8.56564652]
["bitfinex","ETHUSD",1752836784231,0.002,3619.8,3619.4,0.55]
["bitfinex","ETHUSD",1752836784531,0.002,3619.8,3619.6,0.55]
["bitfinex","ETHUSD",1752836784697,0.002,3619.8,3619.7,4.205]
["bitfinex","ETHUSD",1752836784897,0.002,3619.8,3619.7,4.666]
["bitfinex","ETHUSD",1752836785896,0.002,3619.8,3619.7,4.205]
["bitfinex","ETHUSD",1752836788535,0.002,3619.8,3619.7,8.00628647]
["bitfinex","ETHUSD",1752836788708,0.002,3619.8,3619.7,9.20254571]
["bitfinex","ETHUSD",1752836789038,0.002,3619.8,3619.7,13.10824571]
["bitfinex","ETHUSD",1752836791176,0.002,3619.8,3619.7,21.28787518]
["bitfinex","ETHUSD",1752836791639,0.002,3619.8,3619.7,27.91887518]
["bitfinex","ETHUSD",1752836791834,0.002,3619.8,3619.7,28.06030751]
["bitfinex","ETHUSD",1752836792236,0.002,3619.8,3619.7,32.16046878]
["bitfinex","ETHUSD",1752836792633,0.002,3620.1,3620.0,4.07803093]
["bitfinex","ETHUSD",1752836792950,0.002,3620.1,3620.0,15.4098165]
["bitfinex","ETHUSD",1752836793250,0.002,3620.1,3620.0,15.9807922]
["bitfinex","ETHUSD",1752836794263,2.76374475,3620.9,3620.0,15.9807922]
["bitfinex","ETHUSD",1752836794264,2.76374475,3620.9,3620.4,0.55]
["bitfinex","ETHUSD",1752836794472,2.76374475,3620.9,3620.4,4.754]
["bitfinex","ETHUSD",1752836794637,2.76374475,3620.9,3620.4,9.61560306]
["bitfinex","ETHUSD",1752836794843,2.76374475,3620.9,3620.4,10.21420306]
["bitfinex","ETHUSD",1752836795042,2.76182446,3620.8,3620.4,10.21420306]
["bitfinex","ETHUSD",1752836795344,3.94394944,3620.5,3620.4,8.44882127]
["bitfinex","ETHUSD",1752836795537,3.94394944,3620.5,3620.4,8.31122127]
["bitfinex","ETHUSD",1752836796376,0.002,3620.5,3620.4,8.31122127]
["bitfinex","ETHUSD",1752836796582,2.76404944,3620.5,3620.4,8.31122127]
["bitfinex","ETHUSD",1752836796749,0.002,3620.5,3620.4,8.31122127]
["bitfinex","ETHUSD",1752836797381,2.76404944,3620.5,3620.4,8.31122127]
["bitfinex","ETHUSD",1752836797877,0.002,3620.5,3620.4,8.31122127]
["bitfinex","ETHUSD",1752836798099,2.76404944,3620.5,3620.4,8.31122127]
["bitfinex","ETHUSD",1752836799462,0.002,3620.5,3620.4,8.86122127]
["bitfinex","ETHUSD",1752836799847,0.002,3620.5,3620.4,8.31022127]
["bitfinex","ETHUSD",1752836800045,0.4319,3620.5,3620.4,8.31022127]
["bitfinex","ETHUSD",1752836800246,0.002,3620.5,3620.4,8.31022127]
["bitfinex","ETHUSD",1752836801974,0.002,3620.5,3620.4,8.86022127]
["bitfinex","ETHUSD",1752836802176,0.002,3620.5,3620.4,24.43008308]
["bitfinex","ETHUSD",1752836803043,0.002,3620.5,3620.4,25.25778308]
["bitfinex","ETHUSD",1752836805693,0.002,3620.5,3620.4,8.31022127]
["bitfinex","ETHUSD",1752836805895,3.19394944,3620.5,3620.4,8.31022127]
["bitfinex","ETHUSD",1752836806255,3.99144944,3620.5,3620.4,8.31022127]
["bitfinex","ETHUSD",1752836807500,3.99144944,3620.5,3620.4,4.10722127]
["bitfinex","ETHUSD",1752836807804,3.99144944,3620.5,3620.4,8.31022127]
["bitfinex","ETHUSD",1752836808002,3.99144944,3620.5,3620.4,4.10722127]
["bitfinex","ETHUSD",1752836808185,3.99144944,3620.5,3620.4,8.31022127]
["bitfinex","ETHUSD",1752836808186,4.66678826,3620.5,3620.4,8.31022127]
["bitfinex","ETHUSD",1752836809203,4.66678826,3620.5,3620.4,4.10722127]
["bitfinex","ETHUSD",1752836809442,4.66678826,3620.5,3620.4,8.31022127]
["bitfinex","ETHUSD",1752836812876,4.66678826,3620.5,3620.4,4.10722127]
["bitfinex","ETHUSD",1752836813077,4.66678826,3620.5,3620.4,8.31022127]
["bitfinex","ETHUSD",1752836815017,4.66678826,3620.5,3620.4,4.10722127]
["bitfinex","ETHUSD",1752836815194,4.66678826,3620.5,3620.4,8.31022127]
["bitfinex","ETHUSD",1752836815498,4.23688826,3620.5,3620.4,8.31022127]
["bitfinex","ETHUSD",1752836815701,2.76404944,3620.5,3620.4,8.31022127]
["bitfinex","ETHUSD",1752836817615,0.002,3620.5,3620.4,8.31022127]
["bitfinex","ETHUSD",1752836817796,2.76404944,3620.5,3620.4,8.31022127]
["bitfinex","ETHUSD",1752836820015,3.21394944,3620.5,3620.4,8.31022127]
["bitfinex","ETHUSD",1752836820309,4.64540085,3620.5,3620.4,8.31022127]
["bitfinex","ETHUSD",1752836820684,4.19550085,3620.5,3620.4,8.31022127]
["bitfinex","ETHUSD",1752836820896,4.64540085,3620.5,3620.4,8.31022127]
["bitfinex","ETHUSD",1752836821374,4.03404944,3620.5,3620.4,8.31022127]
["bitfinex","ETHUSD",1752836822522,3.58414944,3620.5,3620.4,8.31022127]
["bitfinex","ETHUSD",1752836822817,4.03404944,3620.5,3620.4,8.31022127]
["bitfinex","ETHUSD",1752836824995,0.002,3620.5,3620.4,8.31022127]
["bitfinex","ETHUSD",1752836825908,0.002,3620.5,3620.4,8.77062127]
["bitfinex","ETHUSD",1752836827678,0.002,3620.5,3620.4,9.60154788]
["bitfinex","ETHUSD",1752836827993,0.002,3620.5,3620.4,12.50127361]
["bitfinex","ETHUSD",1752836829991,0.002,3620.9,3620.4,12.50127361]
["bitfinex","ETHUSD",1752836830191,0.002,3620.9,3620.5,1.03802049]
["bitfinex","ETHUSD",1752836830441,0.002,3620.9,3620.6,4.203]
["bitfinex","ETHUSD",1752836830798,0.002,3620.9,3620.6,4.6634]
["bitfinex","ETHUSD",1752836831720,0.002,3620.9,3620.6,4.69101973]
["bitfinex","ETHUSD",1752836832241,0.002,3620.9,3620.7,0.4604]
["bitfinex","ETHUSD",1752836832437,0.002,3620.9,3620.8,4.203]
["bitfinex","ETHUSD",1752836832606,0.002,3620.9,3620.8,8.14043879]
["bitfinex","ETHUSD",1752836832809,0.002,3620.9,3620.8,8.93642059]
["bitfinex","ETHUSD",1752836833144,0.002,3620.9,3620.8,11.93642059]
["bitfinex","ETHUSD",1752836837220,0.002,3621.0,3620.9,6.31174431]
["bitfinex","ETHUSD",1752836837547,0.002,3621.0,3620.9,17.85231606]
["bitfinex","ETHUSD",1752836839050,0.002,3621.0,3620.9,13.56888318]
["bitfinex","ETHUSD",1752836839398,0.002,3621.0,3620.9,14.85231606]
["bitfinex","ETHUSD",1752836839603,0.002,3621.0,3620.9,10.87468659]
["bitfinex","ETHUSD",1752836840100,0.002,3621.9,3620.9,7.56294228]
["bitfinex","ETHUSD",1752836840305,0.002,3621.9,3621.3,0.8279]
["bitfinex","ETHUSD",1752836840539,2.7629818,3621.9,3621.8,0.6876]
["bitfinex","ETHUSD",1752836840748,2.7629818,3621.9,3621.8,4.3386]
["bitfinex","ETHUSD",1752836841053,3.1935818,3621.9,3621.8,4.3386]
["bitfinex","ETHUSD",1752836841742,3.1935818,3621.9,3621.8,0.1376]
["bitfinex","ETHUSD",1752836841918,2.76133662,3621.5,3621.4,0.1376]
["bitfinex","ETHUSD",1752836842100,2.76133662,3621.5,3621.4,0.6876]
["bitfinex","ETHUSD",1752836842304,2.76133662,3621.5,3621.4,4.8886]
["bitfinex","ETHUSD",1752836842565,2.76123437,3621.6,3621.4,4.8886]
["bitfinex","ETHUSD",1752836843424,2.76116158,3621.7,3621.4,4.8886]
["bitfinex","ETHUSD",1752836843976,2.76105803,3621.8,3621.4,4.8886]
["bitfinex","ETHUSD",1752836844176,2.76119003,3621.7,3621.4,4.8886]
["bitfinex","ETHUSD",1752836844322,2.76121376,3621.6,3621.4,4.8886]
["bitfinex","ETHUSD",1752836844517,2.76121376,3621.6,3621.5,4.201]
["bitfinex","ETHUSD",1752836844723,2.76116523,3621.7,3621.5,4.201]
["bitfinex","ETHUSD",1752836845040,2.76121051,3621.6,3621.5,4.201]
["bitfinex","ETHUSD",1752836845363,2.76116208,3621.7,3621.5,4.201]
["bitfinex","ETHUSD",1752836845518,0.002,3621.9,3621.6,1.0071121]
["bitfinex","ETHUSD",1752836845725,0.002,3621.9,3621.8,0.6876]
["bitfinex","ETHUSD",1752836847170,0.002,3621.9,3621.8,1.1171]
["bitfinex","ETHUSD",1752836848270,0.002,3621.9,3621.8,7.76388566]
["bitfinex","ETHUSD",1752836848453,1e-08,3621.9,3621.8,12.9416345]
["bitfinex","ETHUSD",1752836848767,0.002,3622.5,3622.4,6.3106007]
["bitfinex","ETHUSD",1752836848971,0.002,3622.5,3622.4,19.75609868]
["bitfinex","ETHUSD",1752836849266,0.002,3622.5,3622.4,17.99242123]
["bitfinex","ETHUSD",1752836849425,0.002,3622.5,3622.4,20.27942122]
["bitfinex","ETHUSD",1752836850956,0.002,3622.5,3622.4,28.45905069]
["bitfinex","ETHUSD",1752836852343,0.002,3623.2,3622.6,3.31044829]
["bitfinex","ETHUSD",1752836852526,0.002,3623.2,3622.8,0.55]
["bitfinex","ETHUSD",1752836852728,0.002,3623.2,3623.0,0.55]
["bitfinex","ETHUSD",1752836852986,0.002,3623.2,3623.1,4.2]
["bitfinex","ETHUSD",1752836853468,0.002,3623.2,3623.1,4.75]
["bitfinex","ETHUSD",1752836854649,0.002,3623.2,3623.1,10.65851152]
["bitfinex","ETHUSD",1752836855537,0.002,3623.2,3623.1,13.41857886]
["bitfinex","ETHUSD",1752836855864,0.002,3623.2,3623.1,15.6016348]
["bitfinex","ETHUSD",1752836856333,0.002,3623.3,3623.1,15.6016348]
["bitfinex","ETHUSD",1752836856334,0.002,3623.3,3623.2,3.30999116]
["bitfinex","ETHUSD",1752836856535,0.002,3623.3,3623.2,3.44759116]
["bitfinex","ETHUSD",1752836856759,0.002,3623.3,3623.2,9.78200293]
["bitfinex","ETHUSD",1752836857169,2.75954728,3623.8,3623.2,9.78200293]
["bitfinex","ETHUSD",1752836857380,2.75954728,3623.8,3623.4,0.55]
["bitfinex","ETHUSD",1752836857667,2.75954728,3623.8,3623.5,4.2]
["bitfinex","ETHUSD",1752836857870,2.89708677,3623.9,3623.5,4.2]
["bitfinex","ETHUSD",1752836858261,2.75955593,3623.8,3623.6,5.90371227]
["bitfinex","ETHUSD",1752836858475,2.75955593,3623.8,3623.7,4.199]
["bitfinex","ETHUSD",1752836858847,2.75955593,3623.8,3623.7,10.10271227]
["bitfinex","ETHUSD",1752836860691,2.75887345,3624.7,3623.7,10.10271227]
["bitfinex","ETHUSD",1752836860692,2.75936235,3624.1,3623.8,0.55]
["bitfinex","ETHUSD",1752836860851,2.75936235,3624.1,3623.9,4.199]
["bitfinex","ETHUSD",1752836861048,2.75936235,3624.1,3623.9,9.83192177]
["bitfinex","ETHUSD",1752836861267,2.75938189,3624.0,3623.9,10.38192177]
["bitfinex","ETHUSD",1752836861447,0.4306,3624.1,3624.0,2.87353988]
["bitfinex","ETHUSD",1752836861648,0.4306,3624.1,3623.9,9.28038866]
["bitfinex","ETHUSD",1752836861649,3.15643911,3624.1,3623.9,9.28038866]
["bitfinex","ETHUSD",1752836861877,3.18998189,3624.0,3623.9,9.28038866]
["bitfinex","ETHUSD",1752836862151,3.17998189,3624.0,3623.9,9.28038866]
["bitfinex","ETHUSD",1752836863050,2.74938189,3624.0,3623.9,9.28038866]
["bitfinex","ETHUSD",1752836863264,3.17998189,3624.0,3623.9,9.28038866]
["bitfinex","ETHUSD",1752836863466,2.74938189,3624.0,3623.9,9.28038866]
["bitfinex","ETHUSD",1752836863884,3.17998189,3624.0,3623.9,4.199]
["bitfinex","ETHUSD",1752836864768,3.85205348,3624.0,3623.9,4.199]
["bitfinex","ETHUSD",1752836865657,2.74938189,3624.0,3623.9,4.199]
["bitfinex","ETHUSD",1752836866786,2.74938189,3624.0,3623.9,9.26542344]
["bitfinex","ETHUSD",1752836867473,3.17998189,3624.0,3623.9,9.26542344]
["bitfinex","ETHUSD",1752836870062,3.17998189,3624.0,3623.9,5.06642344]
["bitfinex","ETHUSD",1752836870390,3.17998189,3624.0,3623.9,9.26542344]
["bitfinex","ETHUSD",1752836870691,3.17998189,3624.0,3623.9,9.26442344]
["bitfinex","ETHUSD",1752836871598,3.86581348,3624.0,3623.9,5.06642344]
["bitfinex","ETHUSD",1752836871762,4.00341348,3624.0,3623.9,9.26442344]
["bitfinex","ETHUSD",1752836872301,4.83491348,3624.0,3623.9,9.26442344]
["bitfinex","ETHUSD",1752836873300,3.71848189,3624.0,3623.9,9.26442344]
["bitfinex","ETHUSD",1752836873664,2.88698189,3624.0,3623.9,9.26442344]
["bitfinex","ETHUSD",1752836875290,2.88898189,3624.0,3623.9,9.26442344]
["bitfinex","ETHUSD",1752836878876,2.75138189,3624.0,3623.9,9.26442344]
["bitfinex","ETHUSD",1752836881681,3.20868189,3624.0,3623.9,9.26442344]
["bitfinex","ETHUSD",1752836883008,4.69009348,3624.0,3623.9,5.06642344]
["bitfinex","ETHUSD",1752836883178,2.76006734,3623.1,3623.0,0.1376]
["bitfinex","ETHUSD",1752836883498,2.76006734,3623.1,3623.0,4.3356]
["bitfinex","ETHUSD",1752836884115,2.7600053,3623.2,3623.0,4.3356]
["bitfinex","ETHUSD",1752836884635,0.74343707,3626.3,3623.0,4.3356]
["bitfinex","ETHUSD",1752836884636,1.45831159,3624.0,3623.2,0.7514]
["bitfinex","ETHUSD",1752836884789,1.45831159,3624.0,3623.3,4.198]
["bitfinex","ETHUSD",1752836884790,0.1376,3623.7,3623.3,4.198]
["bitfinex","ETHUSD",1752836884988,2.75976266,3623.5,3623.4,4.198]
["bitfinex","ETHUSD",1752836885195,3.21706266,3623.5,3623.4,4.198]
["bitfinex","ETHUSD",1752836886072,3.98056266,3623.5,3623.4,4.198]
["bitfinex","ETHUSD",1752836886277,4.93053703,3623.5,3623.4,4.198]
["bitfinex","ETHUSD",1752836888586,2.75976266,3623.5,3623.4,4.198]
["bitfinex","ETHUSD",1752836889499,3.21706266,3623.5,3623.4,4.198]
["bitfinex","ETHUSD",1752836890685,3.21706266,3623.5,3622.7,6.624]
["bitfinex","ETHUSD",1752836890686,2.7602959,3622.8,3622.7,6.624]
["bitfinex","ETHUSD",1752836890892,2.7602959,3622.8,3622.7,10.822]
["bitfinex","ETHUSD",1752836891402,2.76024318,3622.9,3622.7,10.822]
["bitfinex","ETHUSD",1752836891625,2.7602959,3622.8,3622.7,10.822]
["bitfinex","ETHUSD",1752836891989,2.76015904,3623.0,3622.7,11.2751]
["bitfinex","ETHUSD",1752836892218,2.76015904,3623.0,3622.8,0.4531]
["bitfinex","ETHUSD",1752836892391,2.76015904,3623.0,3622.9,4.198]
["bitfinex","ETHUSD",1752836892724,2.76015904,3623.0,3622.9,4.6511]
["bitfinex","ETHUSD",1752836893726,2.76015904,3623.0,3622.9,4.198]
["bitfinex","ETHUSD",1752836895966,2.76037209,3622.7,3622.6,4.05233876]
["bitfinex","ETHUSD",1752836896179,3.21767209,3622.7,3622.6,4.198]
["bitfinex","ETHUSD",1752836896850,2.76052449,3622.5,3622.4,4.199]
["bitfinex","ETHUSD",1752836897033,2.76052449,3622.5,3622.4,0.001]
["bitfinex","ETHUSD",1752836897238,3.21782449,3622.5,3622.4,0.001]
["bitfinex","ETHUSD",1752836898166,4.03832449,3622.5,3622.4,0.001]
["bitfinex","ETHUSD",1752836899323,4.03832449,3622.5,3622.4,1e-08]
["bitfinex","ETHUSD",1752836899522,6.01583668,3622.5,3622.4,1e-08]
["bitfinex","ETHUSD",1752836899852,9.01583668,3622.5,3622.4,1e-08]
["bitfinex","ETHUSD",1752836904703,2.76105803,3621.8,3621.7,1e-08]
["bitfinex","ETHUSD",1752836904979,10.99886383,3621.8,3621.7,1e-08]
["bitfinex","ETHUSD",1752836905127,11.42996383,3621.8,3621.7,1e-08]
["bitfinex","ETHUSD",1752836905477,7.23096383,3621.8,3621.7,1e-08]
["bitfinex","ETHUSD",1752836905778,11.42996383,3621.8,3621.7,1e-08]
["bitfinex","ETHUSD",1752836906156,2.76174431,3620.9,3620.6,0.21168819]
["bitfinex","ETHUSD",1752836907384,2.76174431,3620.9,3620.8,0.4726]
["bitfinex","ETHUSD",1752836907589,2.89934431,3620.9,3620.8,0.4726]
["bitfinex","ETHUSD",1752836908470,2.89934431,3620.9,3620.8,1.2575]
["bitfinex","ETHUSD",1752836909914,2.89934431,3620.9,3620.8,0.4726]
["bitfinex","ETHUSD",1752836910869,3.55514398,3621.6,3620.8,1.0226]
["bitfinex","ETHUSD",1752836911171,2.7616711,3621.0,3620.9,0.55]
["bitfinex","ETHUSD",1752836911506,0.1376,3621.1,3621.0,0.55]
["bitfinex","ETHUSD",1752836911906,0.1376,3621.1,3621.0,1.0216]
["bitfinex","ETHUSD",1752836912067,0.1376,3621.1,3620.8,0.001]
["bitfinex","ETHUSD",1752836912267,2.76174431,3620.9,3620.8,0.001]
["bitfinex","ETHUSD",1752836912467,0.1376,3621.1,3620.8,0.001]
["bitfinex","ETHUSD",1752836912707,2.76131079,3621.5,3621.1,0.55]
["bitfinex","ETHUSD",1752836912875,0.1376,3621.6,3621.5,0.55]
["bitfinex","ETHUSD",1752836913074,0.7843,3622.5,3621.5,0.55]
["bitfinex","ETHUSD",1752836913075,0.1376,3622.0,3621.5,5.2216]
["bitfinex","ETHUSD",1752836913274,0.7843,3622.5,3621.7,0.55]
["bitfinex","ETHUSD",1752836913275,0.1376,3622.2,3621.7,0.55]
["bitfinex","ETHUSD",1752836913483,2.76113933,3621.7,3621.6,0.55]
["bitfinex","ETHUSD",1752836913736,0.1376,3621.9,3621.6,0.55]
["bitfinex","ETHUSD",1752836914021,0.1376,3621.9,3621.6,1.0492121]
["bitfinex","ETHUSD",1752836914171,0.1376,3621.9,3621.8,0.55]
["bitfinex","ETHUSD",1752836914472,7.7636126,3622.7,3621.8,0.55]
["bitfinex","ETHUSD",1752836914473,2.8983711,3622.2,3621.8,0.55]
["bitfinex","ETHUSD",1752836914674,2.8983711,3622.2,3621.8,1.0216]
["bitfinex","ETHUSD",1752836914887,2.8983711,3622.2,3622.0,0.55]
["bitfinex","ETHUSD",1752836915083,0.1376,3622.2,3622.1,5.2226]
["bitfinex","ETHUSD",1752836915321,2.7606007,3622.4,3622.3,1.3287]
["bitfinex","ETHUSD",1752836915630,2.7606007,3622.4,3622.3,1.8003]
["bitfinex","ETHUSD",1752836916319,2.89813742,3622.5,3622.3,1.8003]
["bitfinex","ETHUSD",1752836916487,2.7606007,3622.4,3622.3,1.8003]
["bitfinex","ETHUSD",1752836917095,2.75984474,3623.4,3622.4,0.55]
["bitfinex","ETHUSD",1752836917421,2.75984474,3623.4,3622.3,1.2503]
["bitfinex","ETHUSD",1752836917422,0.1376,3622.8,3622.7,1.3079]
["bitfinex","ETHUSD",1752836917589,2.76014001,3623.1,3622.8,0.55]
["bitfinex","ETHUSD",1752836917789,2.89774001,3623.1,3622.8,1.0216]
["bitfinex","ETHUSD",1752836918131,2.89774001,3623.1,3623.0,0.55]
["bitfinex","ETHUSD",1752836918425,2.89774001,3623.1,3623.0,1.0216]
["bitfinex","ETHUSD",1752836919048,0.1376,3623.1,3623.0,1.0216]
["bitfinex","ETHUSD",1752836919208,2.76006734,3623.1,3623.0,1.0216]
["bitfinex","ETHUSD",1752836920284,2.7602959,3622.8,3622.7,5.5089]
["bitfinex","ETHUSD",1752836920484,2.76024794,3622.9,3622.8,0.55]
["bitfinex","ETHUSD",1752836920839,0.1376,3623.0,3622.8,1.0216]
["bitfinex","ETHUSD",1752836921016,2.76014352,3623.0,3622.9,0.4716]
["bitfinex","ETHUSD",1752836921340,2.76011854,3623.1,3623.0,0.55]
["bitfinex","ETHUSD",1752836921689,2.76011854,3623.1,3623.0,1.0216]
["bitfinex","ETHUSD",1752836924391,2.76011854,3623.1,3623.0,0.55]
["bitfinex","ETHUSD",1752836927729,0.1376,3623.3,3623.0,0.4716]
["bitfinex","ETHUSD",1752836927900,2.89753882,3623.3,3623.2,0.55]
["bitfinex","ETHUSD",1752836928100,2.89753882,3623.3,3623.2,1.0216]
["bitfinex","ETHUSD",1752836928322,2.89753882,3623.3,3623.2,0.55]
["bitfinex","ETHUSD",1752836928828,0.002,3623.9,3623.4,0.55]
["bitfinex","ETHUSD",1752836928995,2.75976266,3623.5,3623.4,0.55]
["bitfinex","ETHUSD",1752836929202,2.75976266,3623.5,3623.4,5.2206]
["bitfinex","ETHUSD",1752836929636,2.75976266,3623.5,3623.4,4.749]
["bitfinex","ETHUSD",1752836930151,2.89736266,3623.5,3623.4,4.749]
["bitfinex","ETHUSD",1752836934639,2.89736266,3623.5,3623.4,5.2137]
["bitfinex","ETHUSD",1752836934640,0.1376,3623.5,3623.4,5.2137]
["bitfinex","ETHUSD",1752836934841,0.002,3623.9,3623.4,6.6224]
["bitfinex","ETHUSD",1752836935043,0.002,3623.9,3623.4,6.1577]
["bitfinex","ETHUSD",1752836935349,0.002,3623.9,3623.6,0.55]
["bitfinex","ETHUSD",1752836935654,0.002,3623.9,3623.8,0.55]
["bitfinex","ETHUSD",1752836936150,0.002,3623.9,3623.8,4.60182953]
["bitfinex","ETHUSD",1752836936450,0.002,3623.9,3623.8,4.71183419]
["bitfinex","ETHUSD",1752836937537,0.002,3623.9,3623.8,7.71183419]
["bitfinex","ETHUSD",1752836937722,0.002,3623.9,3623.8,12.3580086]
["bitfinex","ETHUSD",1752836938073,0.002,3623.9,3623.8,3.15152363]
["bitfinex","ETHUSD",1752836938214,0.002,3623.9,3622.4,0.4647]
["bitfinex","ETHUSD",1752836938215,3.0,3623.8,3622.4,0.4647]
["bitfinex","ETHUSD",1752836938416,2.76000196,3623.2,3622.5,4.274]
["bitfinex","ETHUSD",1752836938620,2.76012882,3623.1,3622.5,4.274]
["bitfinex","ETHUSD",1752836938819,2.75993592,3623.3,3622.5,4.84550106]
["bitfinex","ETHUSD",1752836939057,2.7604249,3622.7,3622.4,0.4647]
["bitfinex","ETHUSD",1752836939230,2.76044829,3622.6,3622.5,4.274]
["bitfinex","ETHUSD",1752836939431,2.76052449,3622.5,3621.8,0.001]
["bitfinex","ETHUSD",1752836939733,2.76077018,3622.2,3622.0,0.55]
["bitfinex","ETHUSD",1752836939955,2.76077018,3622.2,3621.9,4.277]
["bitfinex","ETHUSD",1752836940576,2.76075837,3622.2,3622.0,0.4647]
["bitfinex","ETHUSD",1752836940878,0.4512,3623.0,3622.1,0.4647]
["bitfinex","ETHUSD",1752836941095,2.76069842,3622.3,3622.2,4.828]
["bitfinex","ETHUSD",1752836941780,3.21189842,3622.3,3622.2,4.278]
["bitfinex","ETHUSD",1752836943253,2.76069842,3622.3,3622.2,4.278]
["bitfinex","ETHUSD",1752836944894,2.7609818,3621.9,3621.8,0.001]
["bitfinex","ETHUSD",1752836945281,3.2121818,3621.9,3621.8,0.001]
["bitfinex","ETHUSD",1752836945688,4.0393818,3621.9,3621.8,0.001]
["bitfinex","ETHUSD",1752836947511,4.0393818,3621.9,3621.6,4.274]
["bitfinex","ETHUSD",1752836947512,2.76113427,3621.7,3621.6,4.274]
["bitfinex","ETHUSD",1752836947689,3.21233427,3621.7,3621.6,4.274]
["bitfinex","ETHUSD",1752836949877,2.76113427,3621.7,3621.6,4.274]
["bitfinex","ETHUSD",1752836951206,3.5881818,3621.9,3621.6,4.274]
["bitfinex","ETHUSD",1752836951207,0.8272,3621.9,3621.6,4.274]
["bitfinex","ETHUSD",1752836951505,3.0,3622.2,3621.6,4.274]
["bitfinex","ETHUSD",1752836951710,3.77049882,3622.2,3621.6,4.274]
["bitfinex","ETHUSD",1752836952002,2.76113427,3621.7,3621.6,4.274]
["bitfinex","ETHUSD",1752836952994,1.49309787,3622.3,3621.6,4.274]
["bitfinex","ETHUSD",1752836953199,0.8113,3622.6,3621.7,0.55]
["bitfinex","ETHUSD",1752836953510,0.1376,3621.9,3621.7,0.55]
["bitfinex","ETHUSD",1752836953816,0.1376,3621.9,3621.8,0.4647]
["bitfinex","ETHUSD",1752836955513,2.8985818,3621.9,3621.8,0.4647]
["bitfinex","ETHUSD",1752836955818,0.1376,3621.9,3621.7,0.55]
["bitfinex","ETHUSD",1752836956610,0.1376,3621.9,3621.7,1.0147]
["bitfinex","ETHUSD",1752836956802,0.1376,3621.9,3621.8,0.4647]
["bitfinex","ETHUSD",1752836957314,0.1376,3621.9,3621.7,0.55]
["bitfinex","ETHUSD",1752836959380,0.1376,3621.9,3621.8,0.4647]
["bitfinex","ETHUSD",1752836959786,2.76018106,3623.0,3621.9,0.55]
["bitfinex","ETHUSD",1752836960014,0.1376,3622.2,3622.0,4.264]
["bitfinex","ETHUSD",1752836960189,0.1376,3622.2,3622.0,4.7287]
["bitfinex","ETHUSD",1752836960915,2.89835526,3622.2,3622.0,4.7287]
["bitfinex","ETHUSD",1752836961415,0.1376,3622.2,3622.0,4.7287]
["bitfinex","ETHUSD",1752836961718,2.8983665,3622.2,3622.0,4.7287]
["bitfinex","ETHUSD",1752836961887,2.8983665,3622.2,3622.0,4.264]
["bitfinex","ETHUSD",1752836962212,0.1376,3622.2,3622.0,4.264]
["bitfinex","ETHUSD",1752836962412,2.89835497,3622.2,3622.0,4.264]
["bitfinex","ETHUSD",1752836962820,2.89835497,3622.2,3622.0,4.265]
["bitfinex","ETHUSD",1752836963922,2.76082935,3622.1,3622.0,4.815]
["bitfinex","ETHUSD",1752836964094,3.20952935,3622.1,3622.0,4.265]
["bitfinex","ETHUSD",1752836964295,3.49937228,3622.1,3622.0,4.265]
["bitfinex","ETHUSD",1752836965098,4.30567228,3622.1,3622.0,4.265]
["bitfinex","ETHUSD",1752836966750,4.30567228,3622.1,3622.0,0.001]
["bitfinex","ETHUSD",1752836967098,2.76128675,3621.5,3621.4,0.14397904]
["bitfinex","ETHUSD",1752836967303,2.76128675,3621.5,3621.4,4.40397904]
["bitfinex","ETHUSD",1752836967524,3.99358675,3621.5,3621.4,0.14397904]
["bitfinex","ETHUSD",1752836967724,2.76166804,3621.0,3620.9,0.001]
["bitfinex","ETHUSD",1752836967898,2.89926804,3621.0,3620.9,4.261]
["bitfinex","ETHUSD",1752836969335,3.34796804,3621.0,3620.9,4.261]
["bitfinex","ETHUSD",1752836969498,4.29672302,3621.0,3620.9,4.261]
["bitfinex","ETHUSD",1752836969698,2.89926804,3621.0,3620.9,4.261]
["bitfinex","ETHUSD",1752836971647,2.89926804,3621.0,3620.9,4.6909]
["bitfinex","ETHUSD",1752836971997,0.1376,3621.0,3620.9,4.6909]
["bitfinex","ETHUSD",1752836972230,0.1376,3621.0,3620.9,6.0312]
["bitfinex","ETHUSD",1752836975641,0.1376,3621.0,3620.9,8.79294431]
["bitfinex","ETHUSD",1752836975846,2.89882479,3621.6,3621.0,2.76165903]
["bitfinex","ETHUSD",1752836976053,2.89882479,3621.6,3621.1,0.55]
["bitfinex","ETHUSD",1752836976255,2.89882479,3621.6,3621.3,0.55]
["bitfinex","ETHUSD",1752836977257,0.1376,3621.6,3621.3,0.55]
["bitfinex","ETHUSD",1752836977431,0.1376,3621.6,3621.5,0.55]
["bitfinex","ETHUSD",1752836977637,0.1376,3621.6,3621.5,4.803]
["bitfinex","ETHUSD",1752836977851,0.1376,3621.6,3621.5,5.2329]
["bitfinex","ETHUSD",1752836978754,2.76092651,3622.0,3621.5,5.9861]
["bitfinex","ETHUSD",1752836978962,2.76082682,3622.2,3621.7,0.55]
["bitfinex","ETHUSD",1752836979254,3.52501397,3622.4,3621.9,0.55]
["bitfinex","ETHUSD",1752836979255,2.89847468,3622.1,3621.9,0.55]
["bitfinex","ETHUSD",1752836979462,2.76090557,3622.0,3621.9,0.55]
["bitfinex","ETHUSD",1752836980365,2.7609818,3621.9,3621.8,4.252]
["bitfinex","ETHUSD",1752836980545,0.1376,3621.9,3621.8,4.252]
["bitfinex","ETHUSD",1752836981058,2.8985818,3621.9,3621.8,4.252]
["bitfinex","ETHUSD",1752836982463,0.1376,3621.9,3621.8,4.252]
["bitfinex","ETHUSD",1752836982664,2.8985818,3621.9,3621.8,4.252]
["bitfinex","ETHUSD",1752836983029,0.1376,3621.9,3621.8,4.802]
["bitfinex","ETHUSD",1752836983234,0.1376,3621.9,3621.8,5.2319]
["bitfinex","ETHUSD",1752836983658,0.1376,3621.9,3621.8,4.802]
["bitfinex","ETHUSD",1752836984288,2.76078504,3622.2,3621.8,5.2319]
["bitfinex","ETHUSD",1752836984434,2.89838504,3622.2,3621.9,0.55]
["bitfinex","ETHUSD",1752836984630,2.89835394,3622.2,3622.0,0.4299]
["bitfinex","ETHUSD",1752836984931,2.89835394,3622.2,3622.1,4.247]
["bitfinex","ETHUSD",1752836984932,0.1376,3622.2,3622.1,4.247]
["bitfinex","ETHUSD",1752836986237,2.89835313,3622.2,3622.1,4.247]
["bitfinex","ETHUSD",1752836987354,0.1376,3622.2,3622.1,4.247]
["bitfinex","ETHUSD",1752836987553,2.89835313,3622.2,3622.1,4.247]
["bitfinex","ETHUSD",1752836990199,4.28771879,3622.2,3622.1,4.247]
["bitfinex","ETHUSD",1752836990400,4.73641879,3622.2,3622.1,4.247]
["bitfinex","ETHUSD",1752836990556,4.73641879,3622.2,3621.6,0.6876]
["bitfinex","ETHUSD",1752836990557,2.76113427,3621.7,3621.6,0.6876]
["bitfinex","ETHUSD",1752836990752,2.76113427,3621.7,3621.6,4.9306]
["bitfinex","ETHUSD",1752836991472,2.76102782,3621.9,3621.7,0.55]
["bitfinex","ETHUSD",1752836991654,2.76105803,3621.8,3621.7,0.55]
["bitfinex","ETHUSD",1752836992557,0.002,3623.8,3622.1,3.31076911]
["bitfinex","ETHUSD",1752836992759,0.002,3623.8,3623.3,0.55]
["bitfinex","ETHUSD",1752836992954,0.002,3623.8,3623.3,5.6517]
["bitfinex","ETHUSD",1752836993158,0.002,3623.8,3623.3,8.98461499]
["bitfinex","ETHUSD",1752836993404,0.002,3623.8,3623.3,10.8217806]
["bitfinex","ETHUSD",1752836994163,0.002,3623.8,3623.3,13.8217806]
["bitfinex","ETHUSD",1752836994363,0.002,3623.8,3623.3,9.5317806]
["bitfinex","ETHUSD",1752836994564,0.002,3623.8,3623.3,13.8227806]
["bitfinex","ETHUSD",1752836994761,0.002,3623.8,3623.3,9.5317806]
["bitfinex","ETHUSD",1752836994981,0.002,3623.8,3623.3,13.8227806]
["bitfinex","ETHUSD",1752836997901,0.002,3623.8,3623.7,3.30961034]
["bitfinex","ETHUSD",1752836998082,0.002,3623.8,3623.7,8.23113794]
["bitfinex","ETHUSD",1752836998283,0.002,3623.8,3623.7,8.77654184]
["bitfinex","ETHUSD",1752836998680,0.002,3623.8,3623.7,12.60574184]
["bitfinex","ETHUSD",1752836999208,0.002,3623.8,3623.7,12.81491953]
["bitfinex","ETHUSD",1752836999921,0.002,3623.9,3623.8,7.10773419]
["bitfinex","ETHUSD",1752837000121,0.002,3623.9,3623.8,9.72845003]
["bitfinex","ETHUSD",1752837000280,0.002,3624.2,3623.9,6.30945804]
["bitfinex","ETHUSD",1752837000475,0.002,3624.2,3623.9,10.59345804]
["bitfinex","ETHUSD",1752837000732,0.002,3624.2,3623.9,11.16645804]
["bitfinex","ETHUSD",1752837001681,0.002,3624.2,3623.9,11.16445804]
["bitfinex","ETHUSD",1752837001978,0.002,3624.2,3623.9,12.93682117]
["bitfinex","ETHUSD",1752837002232,0.002,3624.2,3623.9,5.89536313]
["bitfinex","ETHUSD",1752837002431,0.002,3624.2,3623.9,11.16445804]
["bitfinex","ETHUSD",1752837003206,0.002,3624.2,3624.1,7.12340575]
["bitfinex","ETHUSD",1752837003405,0.002,3624.2,3624.1,11.40440575]
["bitfinex","ETHUSD",1752837003726,0.002,3624.9,3624.8,4.06947289]
["bitfinex","ETHUSD",1752837003895,0.002,3624.9,3624.8,8.76542018]
["bitfinex","ETHUSD",1752837004103,0.002,3624.9,3624.8,9.33842018]
["bitfinex","ETHUSD",1752837006428,0.002,3624.9,3624.8,6.57964729]
["bitfinex","ETHUSD",1752837006838,0.002,3624.9,3624.8,6.1727]
["bitfinex","ETHUSD",1752837007165,0.002,3624.9,3624.8,5.7373]
["bitfinex","ETHUSD",1752837007371,2.89574391,3625.7,3625.2,0.55]
["bitfinex","ETHUSD",1752837007535,2.89574391,3625.7,3625.3,4.296]
["bitfinex","ETHUSD",1752837007536,2.75819491,3625.6,3625.3,4.296]
["bitfinex","ETHUSD",1752837007714,0.1376,3625.7,3625.3,4.869]
["bitfinex","ETHUSD",1752837007911,2.7581538,3625.7,3625.3,4.869]
["bitfinex","ETHUSD",1752837008168,2.75816728,3625.6,3625.3,4.869]
["bitfinex","ETHUSD",1752837008714,0.4286,3626.6,3625.6,0.55]
["bitfinex","ETHUSD",1752837009013,2.75782374,3626.1,3626.0,0.55]
["bitfinex","ETHUSD",1752837009344,2.75830146,3625.5,3625.1,0.1376]
["bitfinex","ETHUSD",1752837009662,3.0,3626.8,3625.3,0.55]
["bitfinex","ETHUSD",1752837009847,2.75817555,3625.6,3625.5,0.55]
["bitfinex","ETHUSD",1752837010035,2.75817555,3625.6,3625.5,4.847]
["bitfinex","ETHUSD",1752837010355,3.18677555,3625.6,3625.5,4.297]
["bitfinex","ETHUSD",1752837010565,2.75846849,3625.2,3625.1,0.1376]
["bitfinex","ETHUSD",1752837010846,0.4286,3625.5,3625.1,4.4346]
["bitfinex","ETHUSD",1752837011050,2.7583924,3625.3,3625.2,0.55]
["bitfinex","ETHUSD",1752837011220,0.4286,3625.5,3625.2,4.845]
["bitfinex","ETHUSD",1752837011421,0.4286,3625.5,3624.6,1.2366]
["bitfinex","ETHUSD",1752837011422,0.1376,3625.5,3625.3,4.295]
["bitfinex","ETHUSD",1752837011823,2.75837109,3625.4,3625.3,4.845]
["bitfinex","ETHUSD",1752837012036,3.83415499,3625.4,3625.3,4.295]
["bitfinex","ETHUSD",1752837013118,3.40555499,3625.4,3625.3,4.845]
["bitfinex","ETHUSD",1752837013376,0.1376,3625.5,3625.4,0.55]
["bitfinex","ETHUSD",1752837013669,2.89585583,3625.5,3625.4,0.55]
["bitfinex","ETHUSD",1752837013876,0.1376,3625.5,3625.4,0.55]
["bitfinex","ETHUSD",1752837015019,2.89584024,3625.5,3625.4,0.55]
["bitfinex","ETHUSD",1752837015356,2.75831632,3625.4,3625.3,0.55]
["bitfinex","ETHUSD",1752837015556,2.75831632,3625.4,3625.2,5.27231233]
["bitfinex","ETHUSD",1752837015557,2.7583924,3625.3,3625.2,5.27231233]
["bitfinex","ETHUSD",1752837015770,4.57036193,3625.3,3625.2,5.27231233]
["bitfinex","ETHUSD",1752837016416,2.75869679,3624.9,3624.8,4.291]
["bitfinex","ETHUSD",1752837016623,2.75938189,3624.0,3623.7,0.20917769]
["bitfinex","ETHUSD",1752837016822,2.75938189,3624.0,3623.9,4.293]
["bitfinex","ETHUSD",1752837017061,3.18798189,3624.0,3623.9,4.293]
["bitfinex","ETHUSD",1752837017261,3.32558189,3624.0,3623.9,4.293]
["bitfinex","ETHUSD",1752837017624,4.01401591,3624.0,3623.9,4.293]
["bitfinex","ETHUSD",1752837018071,7.81601591,3624.0,3623.9,0.001]
["bitfinex","ETHUSD",1752837019140,7.81601591,3624.0,3623.9,1e-08]
["bitfinex","ETHUSD",1752837022059,19.79720628,3624.0,3623.9,1e-08]
["bitfinex","ETHUSD",1752837023990,24.08720628,3624.0,3623.9,1e-08]
["bitfinex","ETHUSD",1752837025782,19.79720628,3624.0,3623.9,1e-08]
["bitfinex","ETHUSD",1752837025988,24.08720628,3624.0,3623.9,1e-08]
["bitfinex","ETHUSD",1752837027246,19.79720628,3624.0,3623.9,1e-08]
["bitfinex","ETHUSD",1752837027629,12.10301591,3624.0,3623.9,1e-08]
["bitfinex","ETHUSD",1752837027949,7.38741591,3624.0,3623.9,1e-08]
["bitfinex","ETHUSD",1752837028248,7.18398189,3624.0,3623.9,1e-08]
["bitfinex","ETHUSD",1752837028472,2.89698189,3624.0,3623.9,1e-08]
["bitfinex","ETHUSD",1752837031499,0.1376,3624.0,3623.9,0.46070001]
["bitfinex","ETHUSD",1752837031707,2.89698189,3624.0,3623.9,0.46070001]
["bitfinex","ETHUSD",1752837033252,0.1376,3624.0,3623.9,0.46070001]
["bitfinex","ETHUSD",1752837033566,0.1376,3624.2,3623.9,1.25106001]
["bitfinex","ETHUSD",1752837033899,2.89682962,3624.2,3624.1,0.55]
["bitfinex","ETHUSD",1752837034056,2.89682962,3624.2,3624.1,0.4607]
["bitfinex","ETHUSD",1752837035056,0.1376,3624.2,3624.1,0.4607]
["bitfinex","ETHUSD",1752837035269,2.7591556,3624.3,3624.1,1.195806]
["bitfinex","ETHUSD",1752837035481,0.1376,3624.5,3624.1,1.0107]
["bitfinex","ETHUSD",1752837035682,2.75907736,3624.4,3624.3,0.55]
["bitfinex","ETHUSD",1752837035888,2.75907736,3624.4,3624.3,1.0107]
["bitfinex","ETHUSD",1752837036285,2.89662151,3624.5,3624.3,0.66603827]
["bitfinex","ETHUSD",1752837036487,2.75907736,3624.4,3624.3,1.21603827]
["bitfinex","ETHUSD",1752837036777,2.75907736,3624.4,3624.3,0.75533827]
["bitfinex","ETHUSD",1752837037386,2.89663375,3624.5,3624.3,1.21603827]
["bitfinex","ETHUSD",1752837037611,2.75907736,3624.4,3624.3,0.75533827]
["bitfinex","ETHUSD",1752837038608,2.89663244,3624.5,3624.3,1.21603827]
["bitfinex","ETHUSD",1752837038918,2.89663244,3624.5,3624.4,1.2561]
["bitfinex","ETHUSD",1752837039106,2.75895551,3624.6,3624.4,1.8061]
["bitfinex","ETHUSD",1752837039307,2.75895551,3624.6,3624.4,1.3454]
["bitfinex","ETHUSD",1752837039511,2.896492,3624.7,3624.6,0.55]
["bitfinex","ETHUSD",1752837039678,2.896492,3624.7,3624.6,1.0107]
["bitfinex","ETHUSD",1752837040896,2.896492,3624.7,3624.6,0.55]
["bitfinex","ETHUSD",1752837041106,2.75907736,3624.4,3624.3,0.75533827]
["bitfinex","ETHUSD",1752837041289,2.75907736,3624.4,3624.3,0.55]
["bitfinex","ETHUSD",1752837043631,2.75907736,3624.4,3624.3,1.0107]
["bitfinex","ETHUSD",1752837044902,2.75900124,3624.5,3624.4,0.55]
["bitfinex","ETHUSD",1752837045108,2.75900124,3624.5,3624.4,1.0107]
["bitfinex","ETHUSD",1752837045313,2.75900124,3624.5,3624.4,5.2807]
["bitfinex","ETHUSD",1752837046919,2.75900124,3624.5,3624.4,4.82]
["bitfinex","ETHUSD",1752837048023,2.75900124,3624.5,3624.4,4.27]
["bitfinex","ETHUSD",1752837048335,2.75900124,3624.5,3624.4,4.82]
["bitfinex","ETHUSD",1752837051606,2.75900124,3624.5,3624.4,0.55]
["bitfinex","ETHUSD",1752837051802,3.74099308,3624.5,3624.4,0.001]
["bitfinex","ETHUSD",1752837053739,3.74099308,3624.5,3624.4,1e-08]
["bitfinex","ETHUSD",1752837054147,6.74099308,3624.5,3624.4,1e-08]
["bitfinex","ETHUSD",1752837054438,11.00399308,3624.5,3624.4,1e-08]
["bitfinex","ETHUSD",1752837055010,11.78669308,3624.5,3624.4,1e-08]
["bitfinex","ETHUSD",1752837059145,11.78669308,3624.5,3623.6,0.001]
["bitfinex","ETHUSD",1752837059146,3.51591034,3623.7,3623.6,1e-08]
["bitfinex","ETHUSD",1752837059445,8.40345397,3623.7,3623.6,1e-08]
["bitfinex","ETHUSD",1752837059650,8.83365397,3623.7,3623.6,1e-08]
["bitfinex","ETHUSD",1752837061730,11.83365397,3623.7,3623.6,1e-08]
["bitfinex","ETHUSD",1752837065061,11.83365397,3623.7,3622.8,1e-08]
["bitfinex","ETHUSD",1752837065062,2.76021971,3622.9,3622.8,1e-08]
["bitfinex","ETHUSD",1752837065290,7.01721971,3622.9,3622.8,1e-08]
["bitfinex","ETHUSD",1752837065571,7.44741971,3622.9,3622.8,1e-08]
["bitfinex","ETHUSD",1752837066758,10.44741971,3622.9,3622.8,1e-08]
["bitfinex","ETHUSD",1752837068066,11.22271971,3622.9,3622.8,1e-08]
["bitfinex","ETHUSD",1752837068372,8.64001191,3622.9,3622.8,1e-08]
["bitfinex","ETHUSD",1752837068680,12.89601191,3622.9,3622.8,1e-08]
["bitfinex","ETHUSD",1752837070451,12.46581191,3622.9,3622.8,1e-08]
["bitfinex","ETHUSD",1752837070871,12.89601191,3622.9,3622.8,1e-08]
["bitfinex","ETHUSD",1752837072481,12.89501191,3622.9,3622.8,1e-08]
["bitfinex","ETHUSD",1752837073588,8.64001191,3622.9,3622.8,1e-08]
["bitfinex","ETHUSD",1752837073764,12.89501191,3622.9,3622.8,1e-08]
["bitfinex","ETHUSD",1752837075877,2.76121051,3621.6,3621.5,1.7748]
["bitfinex","ETHUSD",1752837076883,2.76121051,3621.6,3621.5,0.9944]
["bitfinex","ETHUSD",1752837078262,2.76114346,3621.7,3621.6,0.55]
["bitfinex","ETHUSD",1752837079888,2.76121051,3621.6,3621.5,0.8077]
["bitfinex","ETHUSD",1752837080090,2.76121051,3621.6,3621.5,0.55]
["bitfinex","ETHUSD",1752837081100,2.761363,3621.4,3621.3,4.257]
["bitfinex","ETHUSD",1752837081296,2.761363,3621.4,3621.2,0.7862]
["bitfinex","ETHUSD",1752837081297,2.76143926,3621.3,3621.2,0.001]
["bitfinex","ETHUSD",1752837081679,4.02724054,3621.3,3621.2,0.001]
["bitfinex","ETHUSD",1752837082985,8.28024054,3621.3,3621.2,0.001]
["bitfinex","ETHUSD",1752837084586,7.84284054,3621.3,3621.2,0.001]
["bitfinex","ETHUSD",1752837084788,7.01443926,3621.3,3621.2,0.001]
["bitfinex","ETHUSD",1752837085497,7.01243926,3621.3,3621.2,0.001]
["bitfinex","ETHUSD",1752837085878,2.76143926,3621.3,3621.2,0.4437]
["bitfinex","ETHUSD",1752837086692,2.76143926,3621.3,3621.2,0.001]
["bitfinex","ETHUSD",1752837086916,3.19883926,3621.3,3621.2,0.001]
["bitfinex","ETHUSD",1752837087136,5.31277734,3621.3,3621.2,0.001]
["bitfinex","ETHUSD",1752837088026,9.56477734,3621.3,3621.2,0.001]
["bitfinex","ETHUSD",1752837088836,2.76143926,3621.3,3621.2,0.001]
["bitfinex","ETHUSD",1752837089177,7.01143926,3621.3,3621.2,0.4437]
["bitfinex","ETHUSD",1752837089580,2.76143926,3621.3,3621.2,0.4437]
["bitfinex","ETHUSD",1752837089788,2.76143926,3621.3,3621.2,0.9937]
["bitfinex","ETHUSD",1752837090432,2.76143926,3621.3,3621.2,0.001]
["bitfinex","ETHUSD",1752837092111,4.49608054,3621.3,3621.2,1e-08]
["bitfinex","ETHUSD",1752837092333,2.76197315,3620.6,3620.5,5.45275951]
["bitfinex","ETHUSD",1752837092608,2.89957315,3620.6,3620.5,5.45275951]
["bitfinex","ETHUSD",1752837094415,2.89957315,3620.6,3620.5,6.00275951]
["bitfinex","ETHUSD",1752837094631,2.89957315,3620.6,3620.5,5.45275951]
["bitfinex","ETHUSD",1752837095140,2.76204944,3620.5,3620.3,0.001]
["bitfinex","ETHUSD",1752837097557,3.60440057,3620.5,3620.3,0.001]
["bitfinex","ETHUSD",1752837097732,3.57852573,3620.4,3620.3,1e-08]
["bitfinex","ETHUSD",1752837097920,4.01592573,3620.4,3620.3,1e-08]
["bitfinex","ETHUSD",1752837098240,2.76235463,3620.1,3620.0,1e-08]
["bitfinex","ETHUSD",1752837098405,7.01135463,3620.1,3620.0,1e-08]
["bitfinex","ETHUSD",1752837098808,7.44875463,3620.1,3619.7,0.001]
["bitfinex","ETHUSD",1752837099009,2.76349969,3618.6,3617.9,0.1442199]
["bitfinex","ETHUSD",1752837099461,7.45489969,3618.6,3617.9,0.1442199]
["bitfinex","ETHUSD",1752837099653,12.27183064,3618.6,3617.9,0.1442199]
["bitfinex","ETHUSD",1752837099812,12.28283064,3618.6,3617.9,1e-08]
["bitfinex","ETHUSD",1752837100006,12.28283064,3618.6,3618.5,1e-08]
["bitfinex","ETHUSD",1752837100007,8.01783064,3618.6,3618.5,1e-08]
["bitfinex","ETHUSD",1752837100246,12.28383064,3618.6,3618.5,1e-08]
["bitfinex","ETHUSD",1752837100548,11.84643064,3618.6,3618.5,1e-08]
["bitfinex","ETHUSD",1752837100746,12.28383064,3618.6,3618.5,1e-08]
["bitfinex","ETHUSD",1752837101643,2.76372882,3618.3,3618.2,1e-08]
["bitfinex","ETHUSD",1752837101948,7.03072882,3618.3,3618.2,1e-08]
["bitfinex","ETHUSD",1752837102122,10.46812882,3618.3,3618.2,1e-08]
["bitfinex","ETHUSD",1752837102316,11.27252882,3618.3,3618.2,1e-08]
["bitfinex","ETHUSD",1752837103633,2.76411078,3617.8,3617.7,1e-08]
["bitfinex","ETHUSD",1752837103935,10.30852186,3617.8,3617.7,1e-08]
["bitfinex","ETHUSD",1752837104457,2.76495147,3616.7,3616.6,0.4427]
["bitfinex","ETHUSD",1752837104819,2.76488791,3616.8,3616.6,0.4427]
["bitfinex","ETHUSD",1752837105016,2.76488791,3616.8,3616.7,0.4427]
["bitfinex","ETHUSD",1752837105942,2.76465622,3617.1,3616.7,0.4427]
["bitfinex","ETHUSD",1752837106313,4.267,3617.2,3616.7,0.4427]
["bitfinex","ETHUSD",1752837106516,2.76464571,3617.1,3616.7,0.4427]
["bitfinex","ETHUSD",1752837106915,4.267,3617.2,3616.7,0.4427]
["bitfinex","ETHUSD",1752837107355,2.76465688,3617.1,3616.7,0.4427]
["bitfinex","ETHUSD",1752837107647,2.76465688,3617.1,3616.5,0.7707]
["bitfinex","ETHUSD",1752837107648,2.76463783,3617.2,3616.9,0.55]
["bitfinex","ETHUSD",1752837107861,2.76464571,3617.1,3617.0,0.4427]
["bitfinex","ETHUSD",1752837108519,2.76548672,3616.0,3615.9,0.001]
["bitfinex","ETHUSD",1752837109954,2.76548672,3616.0,3615.9,0.4437]
["bitfinex","ETHUSD",1752837110452,2.76548672,3616.0,3615.9,0.001]
["bitfinex","ETHUSD",1752837112159,7.03948672,3616.0,3615.9,1e-08]
["bitfinex","ETHUSD",1752837112318,7.48738672,3616.0,3615.9,1e-08]
["bitfinex","ETHUSD",1752837112521,2.76548672,3616.0,3615.9,1e-08]
["bitfinex","ETHUSD",1752837112763,2.76548672,3616.0,3615.9,0.43190001]
["bitfinex","ETHUSD",1752837113583,2.76505197,3616.6,3616.0,0.55]
["bitfinex","ETHUSD",1752837113880,2.90306576,3616.1,3616.0,0.55]
["bitfinex","ETHUSD",1752837114028,2.76548672,3616.0,3615.9,0.55000001]
["bitfinex","ETHUSD",1752837114223,2.76548672,3616.0,3615.9,1e-08]
["bitfinex","ETHUSD",1752837114624,3.75984197,3616.0,3615.9,1e-08]
["bitfinex","ETHUSD",1752837115859,4.20774197,3616.0,3615.9,1e-08]
["bitfinex","ETHUSD",1752837116574,7.20774197,3616.0,3615.9,1e-08]
["bitfinex","ETHUSD",1752837116864,8.01014197,3616.0,3615.9,1e-08]
["bitfinex","ETHUSD",1752837118138,2.76655784,3614.6,3614.5,0.8201]
["bitfinex","ETHUSD",1752837119532,2.76655784,3614.6,3614.2,0.9352746]
["bitfinex","ETHUSD",1752837119533,2.76678748,3614.3,3614.2,0.9352746]
["bitfinex","ETHUSD",1752837119859,2.90438748,3614.3,3614.2,1.3671746]
["bitfinex","ETHUSD",1752837120061,0.1376,3614.3,3614.2,1.9171746]
["bitfinex","ETHUSD",1752837120383,2.90438748,3614.3,3614.2,1.9171746]
["bitfinex","ETHUSD",1752837120740,2.90438748,3614.3,3614.2,1.3671746]
["bitfinex","ETHUSD",1752837121138,0.1376,3614.3,3614.2,1.9171746]
["bitfinex","ETHUSD",1752837121439,2.76663438,3614.5,3614.4,0.7845]
["bitfinex","ETHUSD",1752837121857,2.76686403,3614.2,3614.1,1.3345]
["bitfinex","ETHUSD",1752837122059,2.90446403,3614.2,3614.1,1.7664]
["bitfinex","ETHUSD",1752837122954,2.76717029,3613.8,3613.7,1.21]
["bitfinex","ETHUSD",1752837123158,2.76717029,3613.8,3613.7,1.76]
["bitfinex","ETHUSD",1752837124487,2.90474127,3613.9,3613.8,0.55]
["bitfinex","ETHUSD",1752837124787,0.1376,3613.9,3613.8,0.9819]
["bitfinex","ETHUSD",1752837124990,2.76652525,3614.7,3614.0,0.55]
["bitfinex","ETHUSD",1752837125186,2.76658436,3614.6,3614.3,0.55]
["bitfinex","ETHUSD",1752837125485,2.90408331,3614.7,3614.5,0.55]
["bitfinex","ETHUSD",1752837125685,2.90408131,3614.7,3614.6,0.4319]
["bitfinex","ETHUSD",1752837125852,2.76678748,3614.3,3614.2,1.3663]
["bitfinex","ETHUSD",1752837126180,2.76678748,3614.3,3614.2,0.8163]
["bitfinex","ETHUSD",1752837126780,2.76701715,3614.0,3613.9,1.7852]
["bitfinex","ETHUSD",1752837127150,2.76701715,3614.0,3613.9,1.7352]
["bitfinex","ETHUSD",1752837127551,2.76701715,3614.0,3613.9,1.1852]
["bitfinex","ETHUSD",1752837129185,2.76709372,3613.9,3613.8,4.829]
["bitfinex","ETHUSD",1752837131792,2.76709372,3613.9,3613.8,4.279]
["bitfinex","ETHUSD",1752837132375,2.76709372,3613.9,3613.5,0.57631896]
["bitfinex","ETHUSD",1752837132376,2.76732344,3613.6,3613.5,0.14441896]
["bitfinex","ETHUSD",1752837132579,2.76732344,3613.6,3612.4,1.03564073]
["bitfinex","ETHUSD",1752837132580,2.76816608,3612.5,3612.4,1.03564073]
["bitfinex","ETHUSD",1752837132756,2.76816608,3612.5,3611.2,0.8113]
["bitfinex","ETHUSD",1752837132757,2.76893551,3611.5,3611.2,0.8113]
["bitfinex","ETHUSD",1752837132959,2.90718386,3611.7,3611.2,5.1263]
["bitfinex","ETHUSD",1752837133195,0.1384,3611.7,3611.2,5.1263]
["bitfinex","ETHUSD",1752837133395,2.76868893,3611.9,3611.1,10.25773726]
["bitfinex","ETHUSD",1752837133594,2.9075626,3611.2,3611.1,10.25773726]
["bitfinex","ETHUSD",1752837133779,0.1384,3611.2,3611.1,10.25773726]
["bitfinex","ETHUSD",1752837133956,2.9075626,3611.2,3611.1,10.25773726]
["bitfinex","ETHUSD",1752837134160,0.1384,3611.2,3611.1,10.25773726]
["bitfinex","ETHUSD",1752837134361,0.27681661,3612.4,3611.1,15.36531457]
["bitfinex","ETHUSD",1752837134559,0.1384,3612.2,3611.8,0.55]
["bitfinex","ETHUSD",1752837134784,2.9068081,3612.2,3611.8,0.55]
["bitfinex","ETHUSD",1752837134971,2.76847747,3612.1,3611.9,4.34]
["bitfinex","ETHUSD",1752837135172,0.4479,3612.5,3612.0,4.34]
["bitfinex","ETHUSD",1752837135423,2.76900924,3611.4,3611.3,0.7902]
["bitfinex","ETHUSD",1752837135600,2.7688559,3611.6,3611.5,4.341]
["bitfinex","ETHUSD",1752837136473,2.76880425,3611.7,3611.5,4.341]
["bitfinex","ETHUSD",1752837136684,0.1384,3611.8,3611.6,4.7729]
["bitfinex","ETHUSD",1752837136879,0.1384,3611.8,3611.7,4.341]
["bitfinex","ETHUSD",1752837136880,2.90711115,3611.8,3611.7,4.341]
["bitfinex","ETHUSD",1752837137911,2.7691626,3611.2,3611.1,10.25773726]
["bitfinex","ETHUSD",1752837138076,2.9075626,3611.2,3611.1,14.59873726]
["bitfinex","ETHUSD",1752837138415,0.1384,3611.2,3611.1,14.59873726]
["bitfinex","ETHUSD",1752837138616,2.9075626,3611.2,3611.1,14.59873726]
["bitfinex","ETHUSD",1752837138994,2.9075626,3611.2,3611.1,14.54873726]
["bitfinex","ETHUSD",1752837139992,0.1384,3611.2,3611.1,10.20773726]
["bitfinex","ETHUSD",1752837140197,2.9075626,3611.2,3611.1,14.54773726]
["bitfinex","ETHUSD",1752837140594,2.9075626,3611.2,3611.1,10.20773726]
["bitfinex","ETHUSD",1752837140799,2.9075626,3611.2,3611.1,14.54573726]
["bitfinex","ETHUSD",1752837143882,0.1384,3611.2,3611.1,14.54573726]
["bitfinex","ETHUSD",1752837144082,2.9075626,3611.2,3611.1,14.54573726]
["bitfinex","ETHUSD",1752837144619,0.1384,3611.2,3611.1,15.90233726]
["bitfinex","ETHUSD",1752837144804,2.7689365,3611.5,3611.2,0.55]
["bitfinex","ETHUSD",1752837145121,2.7689365,3611.5,3611.4,0.55]
["bitfinex","ETHUSD",1752837145329,0.1384,3611.6,3611.4,0.55]
["bitfinex","ETHUSD",1752837145531,3.54023659,3612.6,3611.4,0.55]
["bitfinex","ETHUSD",1752837145532,2.9071647,3611.8,3611.5,4.334]
["bitfinex","ETHUSD",1752837145690,0.1384,3611.8,3611.5,4.8039]
["bitfinex","ETHUSD",1752837145887,0.1384,3611.8,3611.5,4.334]
["bitfinex","ETHUSD",1752837146086,2.7691626,3611.2,3611.1,13.96433726]
["bitfinex","ETHUSD",1752837146317,2.7691626,3611.2,3611.1,15.29833726]
["bitfinex","ETHUSD",1752837146318,2.9075626,3611.2,3611.1,15.29833726]
["bitfinex","ETHUSD",1752837146516,2.9075626,3611.2,3611.1,14.49173726]
["bitfinex","ETHUSD",1752837147586,2.9075626,3611.2,3611.1,10.15773726]
["bitfinex","ETHUSD",1752837147791,2.9075626,3611.2,3611.1,14.49073726]
["bitfinex","ETHUSD",1752837148929,3.51945745,3611.2,3611.1,14.49073726]
["bitfinex","ETHUSD",1752837149147,2.9075626,3611.2,3611.1,14.49073726]
["bitfinex","ETHUSD",1752837149743,0.1384,3611.2,3611.1,15.04073726]
["bitfinex","ETHUSD",1752837149892,3.27180266,3612.4,3611.2,0.55]
["bitfinex","ETHUSD",1752837149893,2.76831935,3612.3,3611.2,0.55]
["bitfinex","ETHUSD",1752837150235,2.7688792,3611.6,3611.4,0.55]
["bitfinex","ETHUSD",1752837150393,2.7688792,3611.6,3611.5,4.88]
["bitfinex","ETHUSD",1752837150986,0.1384,3611.7,3611.5,4.88]
["bitfinex","ETHUSD",1752837152517,0.1384,3611.7,3611.5,5.3499]
["bitfinex","ETHUSD",1752837152715,2.90717991,3611.7,3611.5,4.88]
["bitfinex","ETHUSD",1752837152926,2.7688559,3611.6,3611.5,4.88]
["bitfinex","ETHUSD",1752837153718,2.90720906,3611.7,3611.5,4.83]
["bitfinex","ETHUSD",1752837153893,0.1384,3611.7,3611.1,11.08473726]
["bitfinex","ETHUSD",1752837154095,2.76842667,3612.2,3611.1,10.15773726]
["bitfinex","ETHUSD",1752837154096,2.7691626,3611.2,3611.1,10.15773726]
["bitfinex","ETHUSD",1752837154299,2.7691626,3611.2,3611.1,14.48373726]
["bitfinex","ETHUSD",1752837154733,2.9075626,3611.2,3611.1,14.48373726]
["bitfinex","ETHUSD",1752837155728,2.9075626,3611.2,3611.1,4.326]
["bitfinex","ETHUSD",1752837156030,3.91752651,3611.2,3611.1,4.326]
["bitfinex","ETHUSD",1752837156818,2.76945096,3610.9,3610.6,0.55]
["bitfinex","ETHUSD",1752837157020,2.90786936,3610.8,3610.7,4.324]
["bitfinex","ETHUSD",1752837157342,2.7697762,3610.4,3610.2,0.1384]
["bitfinex","ETHUSD",1752837157510,2.76992964,3610.2,3610.1,0.7875]
["bitfinex","ETHUSD",1752837157711,2.76992964,3610.2,3610.1,4.324]
["bitfinex","ETHUSD",1752837158906,2.90832964,3610.2,3610.1,4.324]
["bitfinex","ETHUSD",1752837159264,2.90832964,3610.2,3609.6,6.7814]
["bitfinex","ETHUSD",1752837159265,2.77031332,3609.7,3609.6,0.002]
["bitfinex","ETHUSD",1752837159404,2.77031332,3609.7,3609.6,4.325]
["bitfinex","ETHUSD",1752837159797,2.76987037,3610.3,3609.6,4.325]
["bitfinex","ETHUSD",1752837159798,3.55839696,3610.7,3609.6,5.5502]
["bitfinex","ETHUSD",1752837160025,0.1384,3610.0,3609.8,0.55]
["bitfinex","ETHUSD",1752837160196,2.7700578,3610.1,3609.9,4.9353]
["bitfinex","ETHUSD",1752837160400,2.76994692,3610.2,3610.0,0.55]
["bitfinex","ETHUSD",1752837160605,0.1384,3610.3,3610.0,1.0199]
["bitfinex","ETHUSD",1752837160806,2.76961188,3610.7,3610.2,0.55]
["bitfinex","ETHUSD",1752837161005,0.1384,3610.6,3610.4,0.55]
["bitfinex","ETHUSD",1752837161322,2.76969948,3610.5,3610.4,0.55]
["bitfinex","ETHUSD",1752837161532,2.90803863,3610.6,3610.4,0.55]
["bitfinex","ETHUSD",1752837161744,2.76969948,3610.5,3610.4,0.55]
["bitfinex","ETHUSD",1752837161919,0.1384,3610.6,3610.4,0.55]
["bitfinex","ETHUSD",1752837162244,2.76969948,3610.5,3610.4,0.55]
["bitfinex","ETHUSD",1752837162839,1.32066485,3610.5,3610.4,4.326]
["bitfinex","ETHUSD",1752837163044,4.53266433,3610.5,3610.4,4.326]
["bitfinex","ETHUSD",1752837163944,2.77031332,3609.7,3609.6,0.002]
["bitfinex","ETHUSD",1752837164250,2.77031332,3609.7,3609.6,4.329]
["bitfinex","ETHUSD",1752837164436,3.57801332,3609.7,3609.6,4.331]
["bitfinex","ETHUSD",1752837164641,2.77031332,3609.7,3609.6,4.331]
["bitfinex","ETHUSD",1752837165555,3.81090473,3609.7,3609.6,0.002]
["bitfinex","ETHUSD",1752837165754,2.77054358,3609.4,3609.3,4.281]
["bitfinex","ETHUSD",1752837166950,0.8077,3610.1,3609.3,4.281]
["bitfinex","ETHUSD",1752837167138,0.1384,3609.4,3609.3,4.831]
["bitfinex","ETHUSD",1752837167338,0.1384,3609.7,3609.4,1.3217]
["bitfinex","ETHUSD",1752837167580,2.9087144,3609.7,3609.5,4.328]
["bitfinex","ETHUSD",1752837167764,2.9087144,3609.7,3609.6,4.328]
["bitfinex","ETHUSD",1752837167941,3.2126144,3609.7,3609.6,4.328]
["bitfinex","ETHUSD",1752837168278,2.77066797,3609.3,3609.1,0.55]
["bitfinex","ETHUSD",1752837168579,2.90906797,3609.3,3609.2,4.328]
["bitfinex","ETHUSD",1752837168960,0.4423,3610.3,3609.3,0.55]
["bitfinex","ETHUSD",1752837169269,2.90876909,3609.7,3609.3,0.55]
["bitfinex","ETHUSD",1752837169448,2.90876909,3609.7,3609.3,1.0199]
["bitfinex","ETHUSD",1752837169651,0.1384,3609.7,3609.5,0.55]
["bitfinex","ETHUSD",1752837169850,2.7700188,3610.1,3609.7,0.55]
["bitfinex","ETHUSD",1752837170171,2.90849363,3610.0,3609.7,0.55]
["bitfinex","ETHUSD",1752837170785,0.1384,3610.0,3609.8,0.7715]
["bitfinex","ETHUSD",1752837171281,0.8029,3610.8,3609.9,1.0243]
["bitfinex","ETHUSD",1752837171485,2.90822619,3610.4,3610.1,0.55]
["bitfinex","ETHUSD",1752837171649,0.1384,3610.4,3610.1,0.55]
["bitfinex","ETHUSD",1752837172390,2.90817625,3610.4,3610.1,0.55]
["bitfinex","ETHUSD",1752837173084,0.1384,3610.4,3610.1,0.55]
["bitfinex","ETHUSD",1752837173271,0.1384,3610.4,3610.1,4.01791289]
["bitfinex","ETHUSD",1752837173472,2.76950039,3610.8,3610.1,4.01791289]
["bitfinex","ETHUSD",1752837173473,2.76963813,3610.6,3610.3,0.55]
["bitfinex","ETHUSD",1752837173678,2.76963813,3610.6,3610.0,7.10005245]
["bitfinex","ETHUSD",1752837173679,2.76969948,3610.5,3610.4,4.879]
["bitfinex","ETHUSD",1752837174048,0.1384,3610.6,3610.4,4.879]
["bitfinex","ETHUSD",1752837174049,2.90804314,3610.6,3610.4,4.879]
["bitfinex","ETHUSD",1752837174254,2.76969948,3610.5,3610.4,4.879]
["bitfinex","ETHUSD",1752837174782,0.1384,3610.6,3610.4,4.879]
["bitfinex","ETHUSD",1752837174991,2.76969948,3610.5,3610.4,4.879]
["bitfinex","ETHUSD",1752837175182,2.76969948,3610.5,3610.4,4.329]
["bitfinex","ETHUSD",1752837175754,3.24219948,3610.5,3610.4,4.329]
["bitfinex","ETHUSD",1752837175990,2.76969948,3610.5,3610.4,4.329]
["bitfinex","ETHUSD",1752837176887,2.76969948,3610.5,3609.8,0.9099]
["bitfinex","ETHUSD",1752837176888,3.24219948,3610.5,3609.8,0.1384]
["bitfinex","ETHUSD",1752837177089,2.7700831,3610.0,3609.9,4.326]
["bitfinex","ETHUSD",1752837177289,2.7700831,3610.0,3609.9,4.876]
["bitfinex","ETHUSD",1752837177591,3.2425831,3610.0,3609.9,4.326]
["bitfinex","ETHUSD",1752837177890,0.4725,3610.0,3609.6,0.55]
["bitfinex","ETHUSD",1752837178098,2.77031332,3609.7,3609.6,0.55]
["bitfinex","ETHUSD",1752837178301,2.77031332,3609.7,3609.6,7.876]
["bitfinex","ETHUSD",1752837179000,2.77025927,3609.8,3609.7,3.55]
["bitfinex","ETHUSD",1752837179196,2.77025927,3609.8,3609.7,0.55]
["bitfinex","ETHUSD",1752837179400,2.77025927,3609.8,3609.7,4.874]
["bitfinex","ETHUSD",1752837180000,2.77039007,3609.6,3609.4,3.0]
["bitfinex","ETHUSD",1752837180201,2.77054358,3609.4,3609.3,7.199]
["bitfinex","ETHUSD",1752837180367,2.77054358,3609.4,3609.3,14.522]
["bitfinex","ETHUSD",1752837180570,2.77048897,3609.5,3609.4,0.55]
["bitfinex","ETHUSD",1752837181188,2.77048897,3609.5,3609.3,9.649]
["bitfinex","ETHUSD",1752837181189,2.77054358,3609.4,3609.3,9.649]
["bitfinex","ETHUSD",1752837181390,2.77079104,3609.1,3608.8,0.9176]
["bitfinex","ETHUSD",1752837181606,2.90920436,3609.1,3608.9,4.324]
["bitfinex","ETHUSD",1752837181838,2.77085065,3609.0,3608.9,4.324]
["bitfinex","ETHUSD",1752837182607,2.77092742,3608.9,3608.6,0.55]
["bitfinex","ETHUSD",1752837182820,2.77092742,3608.9,3608.5,0.823]
["bitfinex","ETHUSD",1752837182821,2.77092742,3608.9,3608.8,0.55]
["bitfinex","ETHUSD",1752837183582,2.77108099,3608.7,3608.6,0.55]
["bitfinex","ETHUSD",1752837183782,2.90918376,3609.1,3608.6,0.55]
["bitfinex","ETHUSD",1752837183995,2.77096735,3608.9,3608.8,0.55]
["bitfinex","ETHUSD",1752837184199,0.1384,3609.1,3608.8,0.55]
["bitfinex","ETHUSD",1752837184387,2.77085512,3609.0,3608.8,0.55]
["bitfinex","ETHUSD",1752837184593,2.77100421,3608.8,3608.7,4.322]
["bitfinex","ETHUSD",1752837184794,2.77100421,3608.8,3608.7,4.872]
["bitfinex","ETHUSD",1752837185410,2.77100421,3608.8,3608.7,4.32]
["bitfinex","ETHUSD",1752837185634,2.90940421,3608.8,3608.7,4.32]
["bitfinex","ETHUSD",1752837186735,2.77115778,3608.6,3608.5,0.002]
["bitfinex","ETHUSD",1752837186898,2.77115778,3608.6,3608.5,4.319]
["bitfinex","ETHUSD",1752837187102,3.24365778,3608.6,3608.5,0.002]
["bitfinex","ETHUSD",1752837187320,3.92238398,3608.6,3608.5,0.002]
["bitfinex","ETHUSD",1752837187520,3.92238398,3608.6,3608.5,4.32]
["bitfinex","ETHUSD",1752837188042,3.92238398,3608.6,3608.5,0.002]
["bitfinex","ETHUSD",1752837188215,0.4725,3608.6,3608.5,4.32]
["bitfinex","ETHUSD",1752837188414,3.24365778,3608.6,3608.5,4.32]
["bitfinex","ETHUSD",1752837189017,3.24365778,3608.6,3608.5,0.002]
["bitfinex","ETHUSD",1752837189231,3.24365778,3608.6,3608.5,4.319]
["bitfinex","ETHUSD",1752837189738,3.24365778,3608.6,3608.5,0.002]
["bitfinex","ETHUSD",1752837189942,3.92239077,3608.6,3608.5,0.002]
["bitfinex","ETHUSD",1752837190256,3.92239077,3608.6,3608.5,4.318]
["bitfinex","ETHUSD",1752837190808,3.44989077,3608.6,3608.5,4.318]
["bitfinex","ETHUSD",1752837191037,2.77115778,3608.6,3608.5,4.318]
["bitfinex","ETHUSD",1752837191232,4.315,3609.3,3608.5,4.318]
["bitfinex","ETHUSD",1752837191233,2.77069562,3609.3,3608.6,0.55]
["bitfinex","ETHUSD",1752837191536,2.90918552,3609.1,3608.6,0.55]
["bitfinex","ETHUSD",1752837191736,0.1384,3609.1,3608.8,0.55]
["bitfinex","ETHUSD",1752837191943,0.001,3609.7,3609.0,1.3359]
["bitfinex","ETHUSD",1752837192105,0.1384,3609.6,3609.1,0.55]
["bitfinex","ETHUSD",1752837192444,0.1384,3609.6,3609.2,4.32]
["bitfinex","ETHUSD",1752837192667,0.1384,3609.6,3609.4,2.77049148]
["bitfinex","ETHUSD",1752837192820,0.1384,3609.6,3609.5,4.869]
["bitfinex","ETHUSD",1752837193141,0.001,3609.7,3609.6,0.55]
["bitfinex","ETHUSD",1752837196219,0.001,3609.7,3609.6,6.32039007]
["bitfinex","ETHUSD",1752837196546,0.001,3609.7,3609.6,7.71479007]
["bitfinex","ETHUSD",1752837196717,0.001,3609.7,3609.6,9.19521501]
["bitfinex","ETHUSD",1752837197737,0.001,3609.7,3609.6,13.51021501]
["bitfinex","ETHUSD",1752837198307,0.001,3609.7,3609.6,13.71549579]
["bitfinex","ETHUSD",1752837198844,0.001,3609.7,3609.6,13.50821501]
["bitfinex","ETHUSD",1752837200751,0.001,3609.7,3609.6,13.71549429]
["bitfinex","ETHUSD",1752837202267,1e-08,3609.7,3609.6,13.71549429]
["bitfinex","ETHUSD",1752837202779,0.001,3610.5,3610.4,7.1511762]
["bitfinex","ETHUSD",1752837203064,0.001,3610.5,3610.4,18.1121762]
["bitfinex","ETHUSD",1752837203224,0.001,3610.5,3610.4,18.5858762]
["bitfinex","ETHUSD",1752837203429,0.001,3610.8,3610.7,7.07184607]
["bitfinex","ETHUSD",1752837203769,0.001,3610.8,3610.7,4.3023]
["bitfinex","ETHUSD",1752837204069,0.001,3610.8,3610.7,13.43524218]
["bitfinex","ETHUSD",1752837205137,0.001,3610.8,3610.7,13.5753836]
["bitfinex","ETHUSD",1752837206446,0.001,3611.2,3611.1,7.08883928]
["bitfinex","ETHUSD",1752837206766,0.001,3611.2,3611.1,11.54423928]
["bitfinex","ETHUSD",1752837207078,0.001,3611.2,3611.1,13.49666603]
["bitfinex","ETHUSD",1752837211907,0.001,3611.2,3611.1,12.46896603]
["bitfinex","ETHUSD",1752837212199,0.001,3611.2,3611.1,12.46796603]
["bitfinex","ETHUSD",1752837212495,0.001,3611.2,3611.1,13.01796603]
["bitfinex","ETHUSD",1752837212888,0.001,3611.2,3611.1,8.70596603]
["bitfinex","ETHUSD",1752837213092,0.001,3611.2,3611.1,13.49366603]
["bitfinex","ETHUSD",1752837213297,0.001,3611.2,3611.1,8.70596603]
["bitfinex","ETHUSD",1752837213464,0.001,3611.2,3611.1,12.46896603]
["bitfinex","ETHUSD",1752837213656,0.001,3611.2,3611.1,13.01896603]
["bitfinex","ETHUSD",1752837213860,0.001,3611.2,3611.1,12.46896603]
["bitfinex","ETHUSD",1752837214055,0.001,3611.2,3611.1,3.1384]
["bitfinex","ETHUSD",1752837214301,0.4462,3611.2,3611.1,3.1384]
["bitfinex","ETHUSD",1752837214503,0.4462,3611.2,3611.1,7.4514]
["bitfinex","ETHUSD",1752837214687,0.001,3611.2,3611.1,8.0014]
["bitfinex","ETHUSD",1752837214890,0.001,3611.2,3611.1,7.4514]
["bitfinex","ETHUSD",1752837215290,0.4462,3611.2,3611.1,8.0014]
["bitfinex","ETHUSD",1752837215735,0.001,3611.2,3611.1,8.0014]
["bitfinex","ETHUSD",1752837217355,0.001,3611.2,3611.1,10.77063928]
["bitfinex","ETHUSD",1752837223718,0.001,3611.2,3611.1,12.59834108]
["bitfinex","ETHUSD",1752837223920,0.001,3611.2,3611.1,12.12464108]
["bitfinex","ETHUSD",1752837225259,0.001,3611.5,3611.4,3.31900924]
["bitfinex","ETHUSD",1752837225440,0.001,3611.5,3611.4,7.62000924]
["bitfinex","ETHUSD",1752837225644,0.001,3611.5,3611.4,7.75840924]
["bitfinex","ETHUSD",1752837227928,0.001,3611.5,3611.4,4.9894]
["bitfinex","ETHUSD",1752837228222,0.4462,3611.5,3611.4,4.9894]
["bitfinex","ETHUSD",1752837229335,0.001,3611.5,3611.4,7.75840924]
["bitfinex","ETHUSD",1752837229861,0.001,3611.5,3611.4,4.9894]
["bitfinex","ETHUSD",1752837230457,0.001,3611.5,3611.4,7.75840924]
["bitfinex","ETHUSD",1752837231353,0.001,3611.5,3611.4,4.9894]
["bitfinex","ETHUSD",1752837231726,0.4411,3611.5,3611.4,7.75840924]
["bitfinex","ETHUSD",1752837232161,0.4411,3611.5,3611.4,9.35840924]
["bitfinex","ETHUSD",1752837234153,0.001,3611.5,3611.4,9.35840924]
["bitfinex","ETHUSD",1752837234348,0.001,3611.5,3611.4,6.5894]
["bitfinex","ETHUSD",1752837234567,0.001,3611.5,3611.4,9.35840924]
["bitfinex","ETHUSD",1752837234966,0.001,3611.5,3611.4,6.5894]
["bitfinex","ETHUSD",1752837235166,0.43990483,3611.5,3611.4,6.439]
["bitfinex","ETHUSD",1752837235978,0.43990483,3611.5,3611.4,2.15]
["bitfinex","ETHUSD",1752837236156,3.9669374,3611.5,3611.4,6.438]
["bitfinex","ETHUSD",1752837236359,1.19800483,3611.5,3611.4,4.838]
["bitfinex","ETHUSD",1752837236562,0.43990483,3611.5,3611.4,4.838]
["bitfinex","ETHUSD",1752837238156,3.2088374,3611.5,3611.4,6.436]
["bitfinex","ETHUSD",1752837238769,4.69234973,3611.5,3611.4,5.886]
["bitfinex","ETHUSD",1752837240564,1.23600483,3611.5,3611.4,5.886]
["bitfinex","ETHUSD",1752837240912,0.1384,3611.7,3611.5,0.55]
["bitfinex","ETHUSD",1752837241225,0.1384,3611.7,3611.6,4.285]
["bitfinex","ETHUSD",1752837241854,0.5785,3611.7,3611.6,4.285]
["bitfinex","ETHUSD",1752837243066,0.001,3612.0,3611.7,3.31877894]
["bitfinex","ETHUSD",1752837243268,0.5795,3612.0,3611.8,4.284]
["bitfinex","ETHUSD",1752837243497,0.1394,3612.0,3611.9,3.0]
["bitfinex","ETHUSD",1752837243898,0.5795,3612.0,3611.9,3.0]
["bitfinex","ETHUSD",1752837245072,0.1394,3612.0,3611.9,6.31862593]
["bitfinex","ETHUSD",1752837245276,0.001,3612.0,3611.9,7.9894331]
["bitfinex","ETHUSD",1752837247003,0.001,3612.0,3611.9,5.22080717]
["bitfinex","ETHUSD",1752837248112,0.001,3612.0,3611.9,7.9894331]
["bitfinex","ETHUSD",1752837248326,0.001,3612.0,3611.9,5.22080717]
["bitfinex","ETHUSD",1752837248474,0.4411,3612.0,3611.4,1.6]
["bitfinex","ETHUSD",1752837248679,0.1384,3611.8,3611.5,4.281]
["bitfinex","ETHUSD",1752837248924,0.4401,3611.7,3611.6,0.55]
["bitfinex","ETHUSD",1752837249226,2.76893257,3611.5,3611.4,2.15]
["bitfinex","ETHUSD",1752837249523,0.1384,3611.8,3611.4,2.15]
["bitfinex","ETHUSD",1752837249524,0.1384,3611.8,3611.5,0.55]
["bitfinex","ETHUSD",1752837249698,0.1384,3611.8,3611.6,4.283]
["bitfinex","ETHUSD",1752837249899,2.76877924,3611.7,3611.4,1.6]
["bitfinex","ETHUSD",1752837250219,2.90733257,3611.5,3611.4,1.6]
["bitfinex","ETHUSD",1752837250422,2.90733257,3611.5,3611.4,5.882]
["bitfinex","ETHUSD",1752837250735,4.68935048,3611.5,3611.4,5.882]
["bitfinex","ETHUSD",1752837250884,4.68935048,3611.5,3611.4,4.282]
["bitfinex","ETHUSD",1752837252318,2.7691626,3611.2,3611.1,0.002]
["bitfinex","ETHUSD",1752837252517,3.54399948,3610.5,3610.4,0.002]
["bitfinex","ETHUSD",1752837252717,3.54399948,3610.5,3610.4,4.287]
["bitfinex","ETHUSD",1752837252922,3.98409948,3610.5,3610.4,0.002]
["bitfinex","ETHUSD",1752837253412,4.65947057,3610.5,3610.4,4.286]
["bitfinex","ETHUSD",1752837253724,3.98409948,3610.5,3610.4,4.286]
["bitfinex","ETHUSD",1752837253883,2.76964563,3610.6,3610.4,4.286]
["bitfinex","ETHUSD",1752837254088,2.76969948,3610.5,3610.4,4.286]
["bitfinex","ETHUSD",1752837255502,3.20977113,3610.6,3610.4,4.286]
["bitfinex","ETHUSD",1752837255713,0.1384,3610.7,3610.5,0.55]
["bitfinex","ETHUSD",1752837255913,0.1384,3610.7,3610.5,3.55]
["bitfinex","ETHUSD",1752837256244,2.90795632,3610.7,3610.5,3.55]
["bitfinex","ETHUSD",1752837256530,3.20972277,3610.6,3610.4,4.286]
["bitfinex","ETHUSD",1752837256820,4.01919948,3610.5,3610.4,0.002]
["bitfinex","ETHUSD",1752837257049,4.01919948,3610.5,3610.4,4.289]
["bitfinex","ETHUSD",1752837259711,4.01919948,3610.5,3610.4,4.287]
["bitfinex","ETHUSD",1752837260204,4.01919948,3610.5,3610.4,4.286]
["bitfinex","ETHUSD",1752837262525,4.01919948,3610.5,3610.4,0.002]
["bitfinex","ETHUSD",1752837262828,4.01919948,3610.5,3610.4,4.284]
["bitfinex","ETHUSD",1752837263527,4.01919948,3610.5,3610.4,0.002]
["bitfinex","ETHUSD",1752837263751,4.01919948,3610.5,3610.4,4.282]
["bitfinex","ETHUSD",1752837264113,2.76969948,3610.5,3610.4,4.282]
["bitfinex","ETHUSD",1752837264738,2.7694542,3610.9,3610.5,0.55]
["bitfinex","ETHUSD",1752837265060,2.90791859,3610.8,3610.5,0.55]
["bitfinex","ETHUSD",1752837265262,2.76962277,3610.6,3610.5,0.55]
["bitfinex","ETHUSD",1752837265566,2.90809948,3610.5,3610.4,4.282]
["bitfinex","ETHUSD",1752837265865,3.37859948,3610.5,3610.4,4.282]
["bitfinex","ETHUSD",1752837266353,3.37859948,3610.5,3610.4,0.002]
["bitfinex","ETHUSD",1752837266517,3.37859948,3610.5,3610.4,4.284]
["bitfinex","ETHUSD",1752837267814,4.07012171,3610.5,3610.4,0.002]
["bitfinex","ETHUSD",1752837268020,4.07012171,3610.5,3610.4,4.284]
["bitfinex","ETHUSD",1752837268329,3.37859948,3610.5,3610.4,4.284]
["bitfinex","ETHUSD",1752837268653,3.37859948,3610.5,3610.4,4.283]
["bitfinex","ETHUSD",1752837269431,3.37859948,3610.5,3610.4,4.282]
["bitfinex","ETHUSD",1752837269950,3.37859948,3610.5,3610.4,0.002]
["bitfinex","ETHUSD",1752837270163,2.77023657,3609.8,3609.7,0.002]
["bitfinex","ETHUSD",1752837270316,3.40013854,3609.8,3609.7,4.282]
["bitfinex","ETHUSD",1752837270634,3.87063854,3609.8,3609.7,4.282]
["bitfinex","ETHUSD",1752837271153,3.87063854,3609.8,3609.7,0.002]
["bitfinex","ETHUSD",1752837272759,3.24073657,3609.8,3609.7,0.002]
["bitfinex","ETHUSD",1752837276628,2.77023657,3609.8,3609.7,0.002]
["bitfinex","ETHUSD",1752837276828,3.24073657,3609.8,3609.7,0.002]
["bitfinex","ETHUSD",1752837277242,2.77023657,3609.8,3609.7,0.002]
["bitfinex","ETHUSD",1752837277770,3.24073657,3609.8,3609.7,0.002]
["bitfinex","ETHUSD",1752837279231,2.77023657,3609.8,3609.7,0.002]
["bitfinex","ETHUSD",1752837279652,3.24073657,3609.8,3609.7,0.002]
["bitfinex","ETHUSD",1752837280101,4.62571854,3609.8,3609.7,0.002]
["bitfinex","ETHUSD",1752837284056,2.77031332,3609.7,3609.6,0.002]
["bitfinex","ETHUSD",1752837284372,3.24081332,3609.7,3609.6,0.002]
["bitfinex","ETHUSD",1752837285187,3.24081332,3609.7,3609.6,1e-08]
["bitfinex","ETHUSD",1752837285350,4.05031332,3609.7,3609.6,1e-08]
["bitfinex","ETHUSD",1752837285680,5.49728482,3609.7,3609.6,1e-08]
["bitfinex","ETHUSD",1752837287751,2.77085065,3609.0,3608.8,3.80622753]
["bitfinex","ETHUSD",1752837288151,2.77085065,3609.0,3608.7,4.276]
["bitfinex","ETHUSD",1752837288352,3.24135065,3609.0,3608.7,4.276]
["bitfinex","ETHUSD",1752837288876,3.24135065,3609.0,3608.8,0.002]
["bitfinex","ETHUSD",1752837289589,2.77085065,3609.0,3608.8,0.002]
["bitfinex","ETHUSD",1752837290287,2.7063715,3609.7,3608.8,0.552]
["bitfinex","ETHUSD",1752837290483,2.90925065,3609.0,3608.9,0.8333]
["bitfinex","ETHUSD",1752837291777,0.1384,3609.0,3608.9,0.8333]
["bitfinex","ETHUSD",1752837292292,0.1384,3609.0,3608.9,1.2998]
["bitfinex","ETHUSD",1752837292989,2.90925065,3609.0,3608.9,1.2998]
["bitfinex","ETHUSD",1752837293586,2.90925065,3609.0,3608.9,0.8333]
["bitfinex","ETHUSD",1752837293954,2.90925065,3609.0,3608.9,4.279]
["bitfinex","ETHUSD",1752837294791,0.1384,3609.0,3608.9,4.279]
["bitfinex","ETHUSD",1752837295092,0.1384,3609.0,3608.9,4.7455]
["bitfinex","ETHUSD",1752837295603,2.90925065,3609.0,3608.9,4.7455]
["bitfinex","ETHUSD",1752837295908,2.90925065,3609.0,3608.9,4.279]
["bitfinex","ETHUSD",1752837296617,0.1384,3609.0,3608.9,4.279]
["bitfinex","ETHUSD",1752837297890,0.001,3609.7,3609.0,0.55]
["bitfinex","ETHUSD",1752837298092,2.77077387,3609.1,3609.0,0.55]
["bitfinex","ETHUSD",1752837298284,2.77085065,3609.0,3608.9,4.279]
["bitfinex","ETHUSD",1752837298478,2.90925065,3609.0,3608.9,4.276]
["bitfinex","ETHUSD",1752837298908,2.90925065,3609.0,3608.9,4.277]
["bitfinex","ETHUSD",1752837300269,2.90925065,3609.0,3608.9,0.002]
["bitfinex","ETHUSD",1752837300613,3.34065065,3609.0,3608.9,4.277]
["bitfinex","ETHUSD",1752837300850,2.90925065,3609.0,3608.9,4.277]
["bitfinex","ETHUSD",1752837301570,2.90925065,3609.0,3608.9,0.002]
["bitfinex","ETHUSD",1752837301810,2.90925065,3609.0,3608.9,4.274]
["bitfinex","ETHUSD",1752837302494,3.34065065,3609.0,3608.9,4.274]
["bitfinex","ETHUSD",1752837302667,3.34065065,3609.0,3608.9,0.002]
["bitfinex","ETHUSD",1752837303101,4.02689573,3609.0,3608.9,4.273]
["bitfinex","ETHUSD",1752837303275,4.02689573,3609.0,3608.9,0.002]
["bitfinex","ETHUSD",1752837303486,4.02689573,3609.0,3608.9,4.273]
["bitfinex","ETHUSD",1752837304879,4.02689573,3609.0,3608.9,1e-08]
["bitfinex","ETHUSD",1752837305080,4.80069573,3609.0,3608.9,1e-08]
["bitfinex","ETHUSD",1752837305925,2.90925065,3609.0,3608.9,1e-08]
["bitfinex","ETHUSD",1752837306228,2.90925065,3609.0,3608.9,4.27300001]
["bitfinex","ETHUSD",1752837306935,0.1384,3609.0,3608.9,4.27300001]
["bitfinex","ETHUSD",1752837307100,0.1384,3609.0,3608.9,4.73950001]
["bitfinex","ETHUSD",1752837307449,2.90925065,3609.0,3608.9,4.27300001]
["bitfinex","ETHUSD",1752837309014,0.1384,3609.0,3608.9,4.27300001]
["bitfinex","ETHUSD",1752837309210,2.90925065,3609.0,3608.9,4.74715001]
["bitfinex","ETHUSD",1752837309416,2.90925065,3609.0,3608.9,4.27300001]
["bitfinex","ETHUSD",1752837312238,0.1384,3609.0,3608.9,4.27300001]
["bitfinex","ETHUSD",1752837312710,2.90925065,3609.0,3608.9,4.27300001]
["bitfinex","ETHUSD",1752837320040,0.1384,3609.0,3608.9,4.27300001]
["bitfinex","ETHUSD",1752837320240,0.1384,3609.0,3608.9,5.28950001]
["bitfinex","ETHUSD",1752837321444,0.001,3609.3,3609.0,1.3649]
["bitfinex","ETHUSD",1752837321644,0.001,3609.3,3609.2,0.55]
["bitfinex","ETHUSD",1752837322130,0.001,3609.3,3609.2,5.2952]
["bitfinex","ETHUSD",1752837322318,0.001,3609.3,3609.2,4.821]
["bitfinex","ETHUSD",1752837322524,2.77162034,3609.3,3609.2,4.821]
["bitfinex","ETHUSD",1752837322724,0.001,3609.3,3609.2,4.821]
["bitfinex","ETHUSD",1752837322950,2.77057557,3609.4,3609.3,0.55]
["bitfinex","ETHUSD",1752837323126,2.77062034,3609.3,3609.2,4.271]
["bitfinex","ETHUSD",1752837323312,2.77075096,3609.2,3609.0,3.8149]
["bitfinex","ETHUSD",1752837323511,2.77075096,3609.2,3609.1,7.821]
["bitfinex","ETHUSD",1752837325644,2.77060334,3609.4,3609.1,7.821]
["bitfinex","ETHUSD",1752837325846,2.77060334,3609.4,3609.1,8.97572973]
["bitfinex","ETHUSD",1752837326349,2.77060334,3609.4,3609.1,9.44992973]
["bitfinex","ETHUSD",1752837326918,2.90893758,3609.5,3609.1,9.44992973]
["bitfinex","ETHUSD",1752837327119,2.90893758,3609.5,3609.2,0.4742]
["bitfinex","ETHUSD",1752837327714,0.1384,3609.5,3609.3,1.0242]
["bitfinex","ETHUSD",1752837327931,0.001,3609.7,3609.5,0.55]
["bitfinex","ETHUSD",1752837328246,2.77131541,3609.7,3609.5,0.55]
["bitfinex","ETHUSD",1752837328420,2.77039007,3609.6,3609.5,0.55]
["bitfinex","ETHUSD",1752837328621,2.77039007,3609.6,3609.5,4.821]
["bitfinex","ETHUSD",1752837329214,0.001,3609.7,3609.5,4.821]
["bitfinex","ETHUSD",1752837329417,0.001,3609.7,3609.5,5.2952]
["bitfinex","ETHUSD",1752837329647,0.001,3609.7,3609.6,1.0242]
["bitfinex","ETHUSD",1752837329852,0.001,3609.7,3609.6,11.88549397]
["bitfinex","ETHUSD",1752837330019,0.001,3609.7,3609.6,11.99619007]
["bitfinex","ETHUSD",1752837330354,0.001,3610.1,3610.0,4.1122831]
["bitfinex","ETHUSD",1752837330555,0.001,3610.1,3610.0,9.50992847]
["bitfinex","ETHUSD",1752837330755,0.001,3610.1,3610.0,9.98412847]
["bitfinex","ETHUSD",1752837331160,0.001,3610.1,3610.0,12.98412847]
["bitfinex","ETHUSD",1752837332561,0.001,3610.1,3610.0,12.98312847]
["bitfinex","ETHUSD",1752837333671,0.001,3610.1,3610.0,8.71312847]
["bitfinex","ETHUSD",1752837333843,0.001,3610.1,3610.0,12.98312847]
["bitfinex","ETHUSD",1752837334160,0.001,3610.1,3610.0,7.68892847]
["bitfinex","ETHUSD",1752837334525,0.001,3610.1,3610.0,1.91884537]
["bitfinex","ETHUSD",1752837334725,0.001,3610.1,3610.0,5.0622]
["bitfinex","ETHUSD",1752837334962,0.001,3610.1,3610.0,8.0622]
["bitfinex","ETHUSD",1752837336756,0.001,3610.1,3610.0,11.3822831]
["bitfinex","ETHUSD",1752837337056,0.001,3610.1,3610.0,11.9948831]
["bitfinex","ETHUSD",1752837337779,0.001,3610.1,3610.0,8.7506]
["bitfinex","ETHUSD",1752837337968,0.001,3610.1,3610.0,8.40275326]
["bitfinex","ETHUSD",1752837338172,0.001,3610.1,3610.0,9.90267016]
["bitfinex","ETHUSD",1752837338484,0.001,3610.1,3610.0,8.40275326]
["bitfinex","ETHUSD",1752837338662,0.001,3610.1,3610.0,12.67275326]
["bitfinex","ETHUSD",1752837339759,0.001,3610.1,3610.0,9.90267016]
["bitfinex","ETHUSD",1752837339958,0.001,3610.1,3610.0,12.67275326]
["bitfinex","ETHUSD",1752837341167,0.001,3610.1,3610.0,8.7496]
["bitfinex","ETHUSD",1752837341362,0.001,3610.1,3610.0,11.5196831]
["bitfinex","ETHUSD",1752837341782,0.001,3610.1,3610.0,11.9938831]
["bitfinex","ETHUSD",1752837342678,0.001,3610.8,3610.7,4.07114607]
["bitfinex","ETHUSD",1752837342872,0.001,3610.8,3610.7,11.34214607]
["bitfinex","ETHUSD",1752837343071,0.001,3610.8,3610.7,14.03072408]
["bitfinex","ETHUSD",1752837343782,0.001,3610.8,3610.7,14.24197149]
["bitfinex","ETHUSD",1752837344172,0.001,3610.8,3610.7,14.38239443]
["bitfinex","ETHUSD",1752837348282,0.001,3610.8,3610.7,14.38039443]
["bitfinex","ETHUSD",1752837348489,0.001,3610.8,3610.7,10.11139443]
["bitfinex","ETHUSD",1752837348667,0.001,3610.8,3610.7,14.37939443]
["bitfinex","ETHUSD",1752837349069,0.001,3610.8,3610.7,14.23897149]
["bitfinex","ETHUSD",1752837353701,0.001,3610.8,3610.7,13.76477149]
["bitfinex","ETHUSD",1752837353908,0.001,3610.8,3610.7,8.16764741]
["bitfinex","ETHUSD",1752837354108,3.22866936,3610.8,3610.6,6.648]
["bitfinex","ETHUSD",1752837354313,2.77046936,3610.8,3610.7,4.268]
["bitfinex","ETHUSD",1752837354475,2.77046936,3610.8,3610.7,7.268]
["bitfinex","ETHUSD",1752837354806,0.001,3610.8,3610.7,7.268]
["bitfinex","ETHUSD",1752837355008,0.4592,3610.8,3610.7,3.0]
["bitfinex","ETHUSD",1752837355374,0.4592,3610.8,3610.7,7.268]
["bitfinex","ETHUSD",1752837356305,0.7626,3610.7,3610.4,0.1384]
["bitfinex","ETHUSD",1752837356505,2.76994019,3610.2,3609.7,0.1384]
["bitfinex","ETHUSD",1752837356675,0.4582,3610.1,3609.9,5.77009972]
["bitfinex","ETHUSD",1752837356878,0.1384,3610.4,3610.0,4.268]
["bitfinex","ETHUSD",1752837357108,3.22806643,3610.3,3610.1,4.268]
["bitfinex","ETHUSD",1752837357277,3.22812964,3610.2,3610.1,4.268]
["bitfinex","ETHUSD",1752837357983,0.4582,3610.2,3609.9,0.20488716]
["bitfinex","ETHUSD",1752837358184,0.4582,3610.1,3609.1,6.646]
["bitfinex","ETHUSD",1752837358385,2.77035217,3609.7,3609.2,4.268]
["bitfinex","ETHUSD",1752837358609,3.22859121,3609.6,3609.3,3.0]
["bitfinex","ETHUSD",1752837358791,2.77039121,3609.6,3609.4,4.268]
["bitfinex","ETHUSD",1752837358986,3.22866682,3609.5,3609.4,4.268]
["bitfinex","ETHUSD",1752837359192,0.4582,3609.5,3609.4,4.268]
["bitfinex","ETHUSD",1752837359719,2.77085065,3609.0,3608.9,1e-08]
["bitfinex","ETHUSD",1752837360008,2.77085065,3609.0,3608.9,4.26900001]
["bitfinex","ETHUSD",1752837360213,0.4582,3609.0,3608.9,4.26900001]
["bitfinex","ETHUSD",1752837360386,1.2717,3609.4,3608.9,4.26900001]
["bitfinex","ETHUSD",1752837360593,2.77074357,3609.2,3609.1,0.002]
["bitfinex","ETHUSD",1752837360791,3.58404452,3609.4,3609.1,4.272]
["bitfinex","ETHUSD",1752837360792,3.22884663,3609.3,3609.1,4.272]
["bitfinex","ETHUSD",1752837360997,0.8187,3609.7,3609.2,0.55]
["bitfinex","ETHUSD",1752837361198,2.77041528,3609.6,3609.3,4.271]
["bitfinex","ETHUSD",1752837361400,0.8187,3609.7,3609.3,4.271]
["bitfinex","ETHUSD",1752837361618,0.001,3610.1,3609.4,0.57770543]
["bitfinex","ETHUSD",1752837361826,0.8073,3610.1,3609.6,3.55]
["bitfinex","ETHUSD",1752837361994,0.001,3610.1,3609.8,0.55]
["bitfinex","ETHUSD",1752837362317,0.001,3610.1,3610.0,0.55]
["bitfinex","ETHUSD",1752837362522,0.001,3610.1,3609.9,4.271]
["bitfinex","ETHUSD",1752837362523,0.4582,3610.0,3609.9,4.271]
["bitfinex","ETHUSD",1752837362724,3.2282831,3610.0,3609.9,4.271]
["bitfinex","ETHUSD",1752837363102,2.77015983,3609.9,3609.1,0.002]
["bitfinex","ETHUSD",1752837363298,2.77062034,3609.3,3609.2,4.274]
["bitfinex","ETHUSD",1752837363501,2.7706971,3609.2,3609.1,0.002]
["bitfinex","ETHUSD",1752837363686,3.90393763,3609.2,3609.1,4.28]
["bitfinex","ETHUSD",1752837363893,3.2288971,3609.2,3609.1,4.28]
["bitfinex","ETHUSD",1752837364422,0.7509,3609.3,3609.1,4.28]
["bitfinex","ETHUSD",1752837364631,3.52152198,3609.3,3609.1,4.28]
["bitfinex","ETHUSD",1752837364994,3.2288971,3609.2,3609.1,4.28]
["bitfinex","ETHUSD",1752837366432,3.2288971,3609.2,3609.1,4.281]
["bitfinex","ETHUSD",1752837368121,3.9039313,3609.2,3609.1,4.281]
["bitfinex","ETHUSD",1752837368536,3.9039313,3609.2,3609.1,4.28]
["bitfinex","ETHUSD",1752837368732,3.2288971,3609.2,3609.1,4.28]
["bitfinex","ETHUSD",1752837369044,0.1384,3609.2,3609.1,4.28]
["bitfinex","ETHUSD",1752837369347,3.3672971,3609.2,3609.1,4.279]
["bitfinex","ETHUSD",1752837369649,4.1994971,3609.2,3609.1,4.279]
["bitfinex","ETHUSD",1752837373232,4.89651139,3609.2,3609.1,4.279]
["bitfinex","ETHUSD",1752837373434,4.89651139,3609.2,3609.1,0.002]
["bitfinex","ETHUSD",1752837374940,4.89651139,3609.2,3609.1,1e-08]
["bitfinex","ETHUSD",1752837377751,2.9090971,3609.2,3609.1,1e-08]
["bitfinex","ETHUSD",1752837378122,4.1696971,3609.2,3609.1,1e-08]
["bitfinex","ETHUSD",1752837381237,8.4506971,3609.2,3609.1,1e-08]
["bitfinex","ETHUSD",1752837381464,4.1696971,3609.2,3609.1,1e-08]
["bitfinex","ETHUSD",1752837382777,8.4526971,3609.2,3609.1,1e-08]
["bitfinex","ETHUSD",1752837383474,5.29202543,3609.2,3609.1,1e-08]
["bitfinex","ETHUSD",1752837383772,2.9090971,3609.2,3609.1,1e-08]
["bitfinex","ETHUSD",1752837383938,0.1384,3609.2,3609.1,1e-08]
["bitfinex","ETHUSD",1752837384142,2.9090971,3609.2,3609.1,1e-08]
["bitfinex","ETHUSD",1752837384549,0.1384,3609.2,3609.1,1e-08]
["bitfinex","ETHUSD",1752837385069,2.9090971,3609.2,3609.1,1e-08]
["bitfinex","ETHUSD",1752837385442,0.1384,3609.2,3609.1,1e-08]
["bitfinex","ETHUSD",1752837386046,2.9090971,3609.2,3609.1,1e-08]
["bitfinex","ETHUSD",1752837387568,0.1384,3609.2,3609.1,1e-08]
["bitfinex","ETHUSD",1752837388048,2.9090971,3609.2,3609.1,1e-08]
["bitfinex","ETHUSD",1752837388240,0.1384,3609.2,3609.1,1e-08]
["bitfinex","ETHUSD",1752837388441,0.1384,3609.2,3609.1,1.23100001]
["bitfinex","ETHUSD",1752837389252,0.1384,3609.2,3609.1,0.80220001]
["bitfinex","ETHUSD",1752837389653,2.77032058,3609.7,3609.1,0.80220001]
["bitfinex","ETHUSD",1752837389867,2.90901814,3609.4,3609.1,0.80220001]
["bitfinex","ETHUSD",1752837390065,0.1384,3609.4,3609.1,0.80220001]
["bitfinex","ETHUSD",1752837390274,0.1384,3609.4,3609.1,1e-08]
["bitfinex","ETHUSD",1752837390275,2.7706971,3609.2,3609.1,1e-08]
["bitfinex","ETHUSD",1752837391082,2.77064317,3609.3,3609.1,1e-08]
["bitfinex","ETHUSD",1752837391285,2.7706971,3609.2,3609.1,1e-08]
["bitfinex","ETHUSD",1752837391485,3.76636186,3609.2,3609.1,1e-08]
["bitfinex","ETHUSD",1752837391674,4.55976186,3609.2,3609.1,1e-08]
["bitfinex","ETHUSD",1752837392882,3.9917971,3609.2,3609.1,1e-08]
["bitfinex","ETHUSD",1752837395376,3.5640971,3609.2,3609.1,1e-08]
["bitfinex","ETHUSD",1752837395582,3.9917971,3609.2,3609.1,1e-08]
["bitfinex","ETHUSD",1752837402705,3.9917971,3609.2,3608.8,1e-08]
["bitfinex","ETHUSD",1752837402706,6.59362742,3608.9,3608.8,1e-08]
["bitfinex","ETHUSD",1752837402906,13.0025542,3608.9,3608.8,1e-08]
["bitfinex","ETHUSD",1752837403078,13.4302542,3608.9,3608.8,1e-08]
["bitfinex","ETHUSD",1752837403687,13.4342542,3608.9,3608.8,1e-08]
["bitfinex","ETHUSD",1752837405682,9.1572542,3608.9,3608.8,1e-08]
["bitfinex","ETHUSD",1752837405897,13.4342542,3608.9,3608.8,1e-08]
["bitfinex","ETHUSD",1752837406713,9.1572542,3608.9,3608.8,1e-08]
["bitfinex","ETHUSD",1752837406920,13.4322542,3608.9,3608.8,1e-08]
["bitfinex","ETHUSD",1752837407519,10.4322542,3608.9,3608.8,1e-08]
["bitfinex","ETHUSD",1752837408087,13.4322542,3608.9,3608.8,1e-08]
["bitfinex","ETHUSD",1752837410332,13.4312542,3608.9,3608.8,1e-08]
["bitfinex","ETHUSD",1752837411741,9.1572542,3608.9,3608.8,1e-08]
["bitfinex","ETHUSD",1752837411902,13.4302542,3608.9,3608.8,1e-08]
["bitfinex","ETHUSD",1752837415510,9.1572542,3608.9,3608.8,1e-08]
["bitfinex","ETHUSD",1752837415725,13.4302542,3608.9,3608.8,1e-08]
["bitfinex","ETHUSD",1752837417061,9.1572542,3608.9,3608.8,1e-08]
["bitfinex","ETHUSD",1752837417287,13.4302542,3608.9,3608.8,1e-08]
["bitfinex","ETHUSD",1752837417571,13.0025542,3608.9,3608.8,1e-08]
["bitfinex","ETHUSD",1752837417714,10.0025542,3608.9,3608.8,1e-08]
["bitfinex","ETHUSD",1752837417915,10.4372542,3608.9,3608.8,1e-08]
["bitfinex","ETHUSD",1752837419648,5.7295542,3608.9,3608.8,1e-08]
["bitfinex","ETHUSD",1752837419861,2.77092742,3608.9,3608.8,0.82570001]
["bitfinex","ETHUSD",1752837420870,2.77092742,3608.9,3608.8,1e-08]
["bitfinex","ETHUSD",1752837421046,7.47862742,3608.9,3608.8,1e-08]
["bitfinex","ETHUSD",1752837423701,2.77131138,3608.4,3608.0,0.002]
["bitfinex","ETHUSD",1752837423997,7.83021138,3608.4,3608.0,0.002]
["bitfinex","ETHUSD",1752837424155,8.26491138,3608.4,3608.0,0.002]
["bitfinex","ETHUSD",1752837425689,7.04431138,3608.4,3608.0,0.002]
["bitfinex","ETHUSD",1752837427187,2.77131138,3608.4,3608.0,0.002]
["bitfinex","ETHUSD",1752837428275,4.23103507,3608.4,3608.0,0.002]
["bitfinex","ETHUSD",1752837428660,8.50403507,3608.4,3608.0,0.002]
["bitfinex","ETHUSD",1752837430066,9.30743507,3608.4,3608.0,0.002]
["bitfinex","ETHUSD",1752837431666,2.77131138,3608.4,3608.0,0.002]
["bitfinex","ETHUSD",1752837431993,2.77131138,3608.4,3608.3,0.4667]
["bitfinex","ETHUSD",1752837432568,2.77128691,3608.5,3608.3,0.4667]
["bitfinex","ETHUSD",1752837432770,2.77131138,3608.4,3608.3,0.4667]
["bitfinex","ETHUSD",1752837433787,2.77131138,3608.4,3608.3,0.002]
["bitfinex","ETHUSD",1752837438128,3.81756899,3608.4,3608.3,0.002]
["bitfinex","ETHUSD",1752837438565,3.38286899,3608.4,3608.3,0.002]
["bitfinex","ETHUSD",1752837439288,4.17336899,3608.4,3608.3,0.002]
["bitfinex","ETHUSD",1752837439493,4.60806899,3608.4,3608.3,0.002]
["bitfinex","ETHUSD",1752837439694,3.38286899,3608.4,3608.3,0.002]
["bitfinex","ETHUSD",1752837442575,2.77131138,3608.4,3608.3,0.002]
["bitfinex","ETHUSD",1752837443371,2.77131138,3608.4,3608.3,1.2638]
["bitfinex","ETHUSD",1752837443577,2.90965857,3608.5,3608.3,1.2638]
["bitfinex","ETHUSD",1752837443777,2.77131138,3608.4,3608.3,0.8188]
["bitfinex","ETHUSD",1752837445218,2.77131138,3608.4,3608.3,0.002]
["bitfinex","ETHUSD",1752837445421,3.66119075,3608.4,3608.3,0.002]
["bitfinex","ETHUSD",1752837446129,2.77131138,3608.4,3608.3,0.002]
["bitfinex","ETHUSD",1752837446349,3.21801138,3608.4,3608.3,0.002]
["bitfinex","ETHUSD",1752837446794,2.7715418,3608.1,3608.0,0.002]
["bitfinex","ETHUSD",1752837446988,3.5798418,3608.1,3608.0,0.002]
["bitfinex","ETHUSD",1752837447192,5.41067267,3608.1,3608.0,0.002]
["bitfinex","ETHUSD",1752837447414,2.77192593,3607.6,3607.3,0.76]
["bitfinex","ETHUSD",1752837450502,2.77134081,3608.4,3607.5,0.447]
["bitfinex","ETHUSD",1752837450704,2.77116862,3608.6,3607.6,0.8008]
["bitfinex","ETHUSD",1752837450906,0.56586825,3608.8,3607.7,0.995]
["bitfinex","ETHUSD",1752837451098,0.1384,3608.4,3608.1,0.55]
["bitfinex","ETHUSD",1752837451294,0.1384,3608.4,3608.2,1.6008]
["bitfinex","ETHUSD",1752837451496,0.1384,3608.4,3608.3,0.445]
["bitfinex","ETHUSD",1752837452305,0.1384,3608.4,3607.8,0.1384]
["bitfinex","ETHUSD",1752837452504,0.1384,3608.4,3607.7,1.2401]
["bitfinex","ETHUSD",1752837452718,0.1384,3608.0,3607.7,1.2401]
["bitfinex","ETHUSD",1752837452926,2.91004067,3608.0,3607.8,0.445]
["bitfinex","ETHUSD",1752837453094,2.77169544,3607.9,3607.8,0.445]
["bitfinex","ETHUSD",1752837453301,2.77177227,3607.8,3607.7,0.7951]
["bitfinex","ETHUSD",1752837455416,0.8015,3608.7,3607.7,0.7951]
["bitfinex","ETHUSD",1752837455603,2.77166951,3608.0,3607.7,2.34151]
["bitfinex","ETHUSD",1752837455796,2.90995445,3608.1,3607.7,1.89651]
["bitfinex","ETHUSD",1752837456000,2.77163874,3608.0,3607.8,0.445]
["bitfinex","ETHUSD",1752837456238,0.1384,3608.1,3607.8,0.445]
["bitfinex","ETHUSD",1752837456534,2.77169544,3607.9,3607.8,0.445]
["bitfinex","ETHUSD",1752837457337,2.77177227,3607.8,3607.7,1.89651]
["bitfinex","ETHUSD",1752837457833,2.77172086,3607.9,3607.7,1.89651]
["bitfinex","ETHUSD",1752837458035,2.77172086,3607.9,3607.7,2.34151]
["bitfinex","ETHUSD",1752837459597,2.77177227,3607.8,3607.7,1.34651]
["bitfinex","ETHUSD",1752837459801,2.77169833,3607.9,3607.7,5.5121]
["bitfinex","ETHUSD",1752837460053,2.77169833,3607.9,3607.8,0.445]
["bitfinex","ETHUSD",1752837460240,2.77177227,3607.8,3607.7,5.6171]
["bitfinex","ETHUSD",1752837460825,2.77177227,3607.8,3607.7,1.3451]
["bitfinex","ETHUSD",1752837461038,2.77177227,3607.8,3607.7,5.6171]
["bitfinex","ETHUSD",1752837461243,2.77163879,3608.0,3607.7,5.6171]
["bitfinex","ETHUSD",1752837461540,2.77161862,3608.0,3607.7,5.6171]
["bitfinex","ETHUSD",1752837461706,2.77173686,3607.9,3607.7,5.6171]
["bitfinex","ETHUSD",1752837462107,2.90994235,3608.1,3607.7,5.6171]
["bitfinex","ETHUSD",1752837462108,2.77177227,3607.8,3607.7,5.6171]
["bitfinex","ETHUSD",1752837462636,2.77177227,3607.8,3607.7,5.0671]
["bitfinex","ETHUSD",1752837462841,2.77192593,3607.6,3607.5,0.8211]
["bitfinex","ETHUSD",1752837463142,2.77192593,3607.6,3607.5,5.0931]
["bitfinex","ETHUSD",1752837463506,2.77188275,3607.7,3607.5,5.0931]
["bitfinex","ETHUSD",1752837464643,0.1384,3607.8,3607.6,0.995]
["bitfinex","ETHUSD",1752837464806,0.7573,3608.8,3607.8,0.55]
["bitfinex","ETHUSD",1752837464807,0.1384,3608.2,3607.8,0.55]
["bitfinex","ETHUSD",1752837465011,0.1384,3608.2,3607.9,4.717]
["bitfinex","ETHUSD",1752837465249,0.1384,3608.2,3607.9,4.272]
["bitfinex","ETHUSD",1752837465542,2.77117254,3608.6,3608.1,1.3708]
["bitfinex","ETHUSD",1752837465727,0.1384,3608.5,3608.1,1.3708]
["bitfinex","ETHUSD",1752837465930,2.90963566,3608.5,3608.2,0.445]
["bitfinex","ETHUSD",1752837466139,2.77131138,3608.4,3608.3,4.272]
["bitfinex","ETHUSD",1752837468456,3.21801138,3608.4,3608.3,4.272]
["bitfinex","ETHUSD",1752837469532,3.89242507,3608.4,3608.3,4.272]
["bitfinex","ETHUSD",1752837469937,3.44572507,3608.4,3608.3,4.272]
["bitfinex","ETHUSD",1752837470172,3.89242507,3608.4,3608.3,4.272]
["bitfinex","ETHUSD",1752837470756,3.89342507,3608.4,3608.3,4.272]
["bitfinex","ETHUSD",1752837472846,3.89342507,3608.4,3607.6,0.002]
["bitfinex","ETHUSD",1752837472847,2.7718491,3607.7,3607.6,0.002]
["bitfinex","ETHUSD",1752837473362,3.2088491,3607.7,3607.6,0.002]
["bitfinex","ETHUSD",1752837473562,3.9743491,3607.7,3607.6,0.002]
["bitfinex","ETHUSD",1752837474167,3.9186491,3607.7,3607.6,0.002]
["bitfinex","ETHUSD",1752837478905,2.7161491,3607.7,3607.6,0.002]
["bitfinex","ETHUSD",1752837479993,3.1531491,3607.7,3607.6,0.002]
["bitfinex","ETHUSD",1752837480663,2.7161491,3607.7,3607.6,0.002]
["bitfinex","ETHUSD",1752837481892,3.82783038,3607.7,3607.6,0.002]
["bitfinex","ETHUSD",1752837484076,4.66013038,3607.7,3607.6,0.002]
["bitfinex","ETHUSD",1752837487273,4.22313038,3607.7,3607.6,0.002]
["bitfinex","ETHUSD",1752837487495,2.7161491,3607.7,3607.6,0.002]
["bitfinex","ETHUSD",1752837487884,3.1531491,3607.7,3607.6,0.002]
["bitfinex","ETHUSD",1752837489710,3.9043491,3607.7,3607.6,0.002]
["bitfinex","ETHUSD",1752837491212,2.91032593,3607.6,3607.5,0.002]
["bitfinex","ETHUSD",1752837491515,9.7816993,3607.6,3607.5,0.002]
["bitfinex","ETHUSD",1752837493315,9.7816993,3607.6,3606.8,4.271]
["bitfinex","ETHUSD",1752837493316,2.77246388,3606.9,3606.8,4.271]
["bitfinex","ETHUSD",1752837493692,2.77277138,3606.5,3606.4,0.7713]
["bitfinex","ETHUSD",1752837494817,2.77284826,3606.4,3606.3,4.271]
["bitfinex","ETHUSD",1752837495113,2.77292515,3606.3,3606.2,0.7896]
["bitfinex","ETHUSD",1752837495313,2.77292515,3606.3,3606.2,5.0606]
["bitfinex","ETHUSD",1752837496335,2.77292515,3606.3,3606.2,5.5162]
["bitfinex","ETHUSD",1752837497619,2.77292515,3606.3,3606.2,5.0606]
["bitfinex","ETHUSD",1752837497821,2.77307894,3606.1,3606.0,0.5]
["bitfinex","ETHUSD",1752837499114,3.37137935,3606.1,3606.0,0.5]
["bitfinex","ETHUSD",1752837499735,3.80837935,3606.1,3606.0,0.5]
["bitfinex","ETHUSD",1752837500309,4.62357935,3606.1,3606.0,0.5]
["bitfinex","ETHUSD",1752837501354,7.62357935,3606.1,3606.0,0.5]
["bitfinex","ETHUSD",1752837501833,0.8282,3605.2,3604.3,0.7789]
["bitfinex","ETHUSD",1752837502056,2.77431333,3604.5,3604.3,5.0499]
["bitfinex","ETHUSD",1752837502338,2.77431333,3604.5,3604.3,5.4834]
["bitfinex","ETHUSD",1752837502510,2.77384815,3605.1,3604.3,5.4834]
["bitfinex","ETHUSD",1752837502832,2.77384815,3605.1,3604.3,5.0499]
["bitfinex","ETHUSD",1752837502833,2.77438686,3604.4,3604.3,5.0499]
["bitfinex","ETHUSD",1752837503214,2.77454081,3604.2,3604.1,0.7789]
["bitfinex","ETHUSD",1752837503609,2.77492577,3603.7,3603.6,7.4339]
["bitfinex","ETHUSD",1752837503812,2.77492577,3603.7,3603.6,11.7049]
["bitfinex","ETHUSD",1752837504118,2.77492577,3603.7,3603.6,0.7789]
["bitfinex","ETHUSD",1752837505155,2.77492577,3603.7,3603.3,0.0782]
["bitfinex","ETHUSD",1752837505156,2.77515679,3603.4,3603.3,0.0782]
["bitfinex","ETHUSD",1752837505322,2.77481449,3603.9,3603.3,0.0782]
["bitfinex","ETHUSD",1752837505510,2.77515679,3603.4,3603.3,0.0782]
["bitfinex","ETHUSD",1752837505911,3.60335679,3603.4,3603.3,0.0782]
["bitfinex","ETHUSD",1752837506217,3.88399901,3603.4,3603.3,0.0782]
["bitfinex","ETHUSD",1752837506430,3.88399901,3603.4,3603.3,1e-08]
["bitfinex","ETHUSD",1752837506807,7.71219901,3603.4,3603.3,1e-08]
["bitfinex","ETHUSD",1752837507014,11.98319901,3603.4,3603.3,1e-08]
["bitfinex","ETHUSD",1752837507242,7.71219901,3603.4,3603.3,1e-08]
["bitfinex","ETHUSD",1752837507443,2.77515679,3603.4,3603.3,1e-08]
["bitfinex","ETHUSD",1752837507611,1.2712,3603.9,3603.3,1e-08]
["bitfinex","ETHUSD",1752837507808,4.2712,3603.9,3603.3,1e-08]
["bitfinex","ETHUSD",1752837508013,3.0,3604.2,3603.3,1e-08]
["bitfinex","ETHUSD",1752837508342,2.77487546,3603.8,3603.3,1e-08]
["bitfinex","ETHUSD",1752837508523,2.77493621,3603.7,3603.3,1e-08]
["bitfinex","ETHUSD",1752837508872,0.8079,3604.7,3603.7,0.55]
["bitfinex","ETHUSD",1752837509017,2.77408169,3604.8,3604.1,1.3695]
["bitfinex","ETHUSD",1752837509222,0.1384,3604.3,3604.2,3.32454081]
["bitfinex","ETHUSD",1752837509457,0.8079,3605.7,3604.3,3.32445036]
["bitfinex","ETHUSD",1752837509625,2.77348456,3605.6,3604.6,3.32420808]
["bitfinex","ETHUSD",1752837509823,2.77323275,3605.9,3604.8,0.55]
["bitfinex","ETHUSD",1752837510027,2.77382055,3605.2,3604.8,0.55]
["bitfinex","ETHUSD",1752837510254,2.77358676,3605.5,3605.0,0.55]
["bitfinex","ETHUSD",1752837510558,2.77323082,3606.0,3605.2,3.32374712]
["bitfinex","ETHUSD",1752837510718,0.1384,3605.4,3605.2,0.55]
["bitfinex","ETHUSD",1752837510920,0.1384,3605.4,3605.1,0.55]
["bitfinex","ETHUSD",1752837511142,0.1384,3605.4,3605.2,0.4335]
["bitfinex","ETHUSD",1752837511342,0.1384,3605.4,3605.2,3.20725167]
["bitfinex","ETHUSD",1752837511550,0.1384,3605.4,3605.3,0.4335]
["bitfinex","ETHUSD",1752837511767,0.1384,3605.4,3605.1,1.67112534]
["bitfinex","ETHUSD",1752837511916,2.91202356,3605.4,3605.1,2.10462534]
["bitfinex","ETHUSD",1752837512120,2.77377121,3605.2,3605.1,0.55]
["bitfinex","ETHUSD",1752837512328,2.91224815,3605.1,3605.0,4.823]
["bitfinex","ETHUSD",1752837512654,2.91224815,3605.1,3605.0,4.273]
["bitfinex","ETHUSD",1752837513015,2.77413957,3604.8,3604.6,0.55]
["bitfinex","ETHUSD",1752837513220,2.91263292,3604.6,3604.5,1.3002]
["bitfinex","ETHUSD",1752837513456,2.77434932,3604.5,3604.0,0.8305]
["bitfinex","ETHUSD",1752837513638,0.1384,3604.3,3604.1,4.272]
["bitfinex","ETHUSD",1752837513844,0.1384,3604.3,3604.2,0.55]
["bitfinex","ETHUSD",1752837514045,0.1384,3604.3,3604.1,4.272]
["bitfinex","ETHUSD",1752837514228,0.1384,3604.3,3604.2,0.55]
["bitfinex","ETHUSD",1752837515345,2.77461779,3604.1,3604.0,0.8305]
["bitfinex","ETHUSD",1752837515544,2.77461779,3604.1,3601.9,2.77629775]
["bitfinex","ETHUSD",1752837515545,0.1384,3604.3,3603.4,0.7836]
["bitfinex","ETHUSD",1752837515723,2.77484964,3603.8,3603.5,5.07335]
["bitfinex","ETHUSD",1752837515924,2.77484964,3603.8,3603.5,1.23485]
["bitfinex","ETHUSD",1752837515925,2.91324964,3603.8,3603.5,1.23485]
["bitfinex","ETHUSD",1752837516152,2.91324964,3603.8,3603.6,4.272]
["bitfinex","ETHUSD",1752837516334,2.77492577,3603.7,3603.6,4.272]
["bitfinex","ETHUSD",1752837516768,2.91325313,3603.8,3603.6,4.272]
["bitfinex","ETHUSD",1752837516973,2.91325313,3603.8,3603.5,0.4335]
["bitfinex","ETHUSD",1752837517144,2.91325313,3603.8,3603.7,4.272]
["bitfinex","ETHUSD",1752837517350,2.77500277,3603.6,3603.5,0.55]
["bitfinex","ETHUSD",1752837517548,2.77515679,3603.4,3603.3,1e-08]
["bitfinex","ETHUSD",1752837517732,2.77515679,3603.4,3603.3,4.27200001]
["bitfinex","ETHUSD",1752837517943,2.77515679,3603.4,3603.3,1e-08]
["bitfinex","ETHUSD",1752837518272,2.77515679,3603.4,3603.3,4.27200001]
["bitfinex","ETHUSD",1752837518465,2.77515679,3603.4,3603.3,4.82200001]
["bitfinex","ETHUSD",1752837518827,2.77515679,3603.4,3603.3,4.27200001]
["bitfinex","ETHUSD",1752837519066,2.77515679,3603.4,3603.3,4.82200001]
["bitfinex","ETHUSD",1752837519959,2.77515679,3603.4,3603.3,4.27200001]
["bitfinex","ETHUSD",1752837520564,3.24615679,3603.4,3603.3,4.27200001]
["bitfinex","ETHUSD",1752837520736,2.77515679,3603.4,3603.3,4.27200001]
["bitfinex","ETHUSD",1752837522531,2.77515679,3603.4,3603.3,4.82200001]
["bitfinex","ETHUSD",1752837523042,2.77504867,3603.6,3603.4,0.55]
["bitfinex","ETHUSD",1752837523555,2.77475088,3604.0,3603.6,0.55]
["bitfinex","ETHUSD",1752837523880,0.1384,3603.9,3603.8,0.55]
["bitfinex","ETHUSD",1752837524162,0.1384,3603.9,3603.8,0.9835]
["bitfinex","ETHUSD",1752837524566,0.1384,3603.9,3603.8,0.55]
["bitfinex","ETHUSD",1752837524969,2.91317177,3603.9,3603.8,4.273]
["bitfinex","ETHUSD",1752837525267,3.67548895,3603.9,3603.8,4.273]
["bitfinex","ETHUSD",1752837525627,2.77515679,3603.4,3603.3,1e-08]
["bitfinex","ETHUSD",1752837525963,2.77515679,3603.4,3603.3,4.82300001]
["bitfinex","ETHUSD",1752837526261,2.77515679,3603.4,3603.3,0.55000001]
["bitfinex","ETHUSD",1752837526662,2.77515679,3603.4,3603.3,4.82300001]
["bitfinex","ETHUSD",1752837527033,2.77515679,3603.4,3603.3,0.55000001]
["bitfinex","ETHUSD",1752837527436,3.80117944,3603.4,3603.3,1e-08]
["bitfinex","ETHUSD",1752837527637,4.57417944,3603.4,3603.3,1e-08]
["bitfinex","ETHUSD",1752837529252,2.77515679,3603.4,3603.3,1e-08]
["bitfinex","ETHUSD",1752837530067,3.24615679,3603.4,3603.3,1e-08]
["bitfinex","ETHUSD",1752837531458,4.07285679,3603.4,3603.3,1e-08]
["bitfinex","ETHUSD",1752837532171,7.07285679,3603.4,3603.3,1e-08]
["bitfinex","ETHUSD",1752837532738,4.07285679,3603.4,3603.3,1e-08]
["bitfinex","ETHUSD",1752837532959,5.18504945,3603.4,3603.3,1e-08]
["bitfinex","ETHUSD",1752837533156,4.71404945,3603.4,3603.3,1e-08]
["bitfinex","ETHUSD",1752837533358,3.88734945,3603.4,3603.3,1e-08]
["bitfinex","ETHUSD",1752837535073,2.77515679,3603.4,3603.3,1e-08]
["bitfinex","ETHUSD",1752837535282,3.22205679,3603.4,3603.3,1e-08]
["bitfinex","ETHUSD",1752837535643,3.97565679,3603.4,3603.3,1e-08]
["bitfinex","ETHUSD",1752837536079,6.97565679,3603.4,3603.3,1e-08]
["bitfinex","ETHUSD",1752837537384,6.97565679,3603.4,3603.3,0.00200001]
["bitfinex","ETHUSD",1752837537580,8.37812949,3603.4,3603.3,0.00200001]
["bitfinex","ETHUSD",1752837537881,8.37912949,3603.4,3603.3,0.00200001]
["bitfinex","ETHUSD",1752837538389,12.65312949,3603.4,3603.3,0.00200001]
["bitfinex","ETHUSD",1752837539153,8.45262949,3603.4,3603.3,0.00200001]
["bitfinex","ETHUSD",1752837539781,8.89952949,3603.4,3603.3,0.00200001]
["bitfinex","ETHUSD",1752837542583,4.17862949,3603.4,3603.3,0.00200001]
["bitfinex","ETHUSD",1752837542781,2.77615679,3603.4,3603.3,0.00200001]
["bitfinex","ETHUSD",1752837543488,2.77615679,3603.4,3603.3,0.98790001]
["bitfinex","ETHUSD",1752837544266,2.77615679,3603.4,3603.3,0.55200001]
["bitfinex","ETHUSD",1752837544780,0.001,3603.4,3603.3,0.55200001]
["bitfinex","ETHUSD",1752837544956,0.1394,3603.4,3603.3,2.37122001]
["bitfinex","ETHUSD",1752837547054,0.1394,3603.4,3603.3,1.37600001]
["bitfinex","ETHUSD",1752837547256,2.91455679,3603.4,3603.3,0.55200001]
["bitfinex","ETHUSD",1752837547465,2.91455679,3603.4,3603.3,0.00200001]
["bitfinex","ETHUSD",1752837548293,3.36145679,3603.4,3603.3,0.00200001]
["bitfinex","ETHUSD",1752837548597,4.05158936,3603.4,3603.3,0.00200001]
["bitfinex","ETHUSD",1752837548911,3.60468936,3603.4,3603.3,0.00200001]
["bitfinex","ETHUSD",1752837549560,4.05158936,3603.4,3603.3,0.00200001]
["bitfinex","ETHUSD",1752837550062,3.60468936,3603.4,3603.3,0.00200001]
["bitfinex","ETHUSD",1752837550266,3.36145679,3603.4,3603.3,0.00200001]
["bitfinex","ETHUSD",1752837552100,6.36145679,3603.4,3603.3,1e-08]
["bitfinex","ETHUSD",1752837552398,7.16755679,3603.4,3603.3,1e-08]
["bitfinex","ETHUSD",1752837554302,11.44455679,3603.4,3603.3,1e-08]
["bitfinex","ETHUSD",1752837556700,7.16755679,3603.4,3603.3,1e-08]
["bitfinex","ETHUSD",1752837556882,12.72821936,3603.4,3603.3,1e-08]
["bitfinex","ETHUSD",1752837558307,8.45321936,3603.4,3603.3,1e-08]
["bitfinex","ETHUSD",1752837558491,8.00631936,3603.4,3603.3,1e-08]
["bitfinex","ETHUSD",1752837558692,12.72821936,3603.4,3603.3,1e-08]
["bitfinex","ETHUSD",1752837559001,8.45321936,3603.4,3603.3,1e-08]
["bitfinex","ETHUSD",1752837559203,11.92211936,3603.4,3603.3,1e-08]
["bitfinex","ETHUSD",1752837559604,7.20021936,3603.4,3603.3,1e-08]
["bitfinex","ETHUSD",1752837559805,11.47521936,3603.4,3603.3,1e-08]
["bitfinex","ETHUSD",1752837560007,11.92211936,3603.4,3603.3,1e-08]
["bitfinex","ETHUSD",1752837560503,7.64711936,3603.4,3603.3,1e-08]
["bitfinex","ETHUSD",1752837560701,10.18955679,3603.4,3603.3,1e-08]
["bitfinex","ETHUSD",1752837560906,7.18955679,3603.4,3603.3,1e-08]
["bitfinex","ETHUSD",1752837561075,2.91455679,3603.4,3603.3,1e-08]
["bitfinex","ETHUSD",1752837564674,3.36755679,3603.4,3603.3,1e-08]
["bitfinex","ETHUSD",1752837565225,7.64255679,3603.4,3603.3,1e-08]
["bitfinex","ETHUSD",1752837565373,8.68431936,3603.4,3603.3,1e-08]
["bitfinex","ETHUSD",1752837566435,9.48751936,3603.4,3603.3,1e-08]
["bitfinex","ETHUSD",1752837567283,12.48751936,3603.4,3603.3,1e-08]
["bitfinex","ETHUSD",1752837572375,8.21251936,3603.4,3603.3,1e-08]
["bitfinex","ETHUSD",1752837572580,12.48751936,3603.4,3603.3,1e-08]
["bitfinex","ETHUSD",1752837573025,11.68431936,3603.4,3603.3,1e-08]
["bitfinex","ETHUSD",1752837573325,6.95631936,3603.4,3603.3,1e-08]
["bitfinex","ETHUSD",1752837573543,2.91455679,3603.4,3603.3,1e-08]
["bitfinex","ETHUSD",1752837573849,2.91455679,3603.4,3603.3,1.24380001]
["bitfinex","ETHUSD",1752837573996,0.1394,3603.4,3603.3,1.79380001]
["bitfinex","ETHUSD",1752837575435,0.1394,3603.4,3603.3,1.33510001]
["bitfinex","ETHUSD",1752837575598,0.001,3603.4,3603.3,7.98008837]
["bitfinex","ETHUSD",1752837575795,0.001,3603.4,3603.3,0.78510001]
["bitfinex","ETHUSD",1752837576020,2.77615679,3603.4,3603.3,1.33510001]
["bitfinex","ETHUSD",1752837576207,2.77615679,3603.4,3603.3,1.79380001]
["bitfinex","ETHUSD",1752837577021,2.77615679,3603.4,3603.3,0.78510001]
["bitfinex","ETHUSD",1752837577406,2.77615679,3603.4,3603.3,1e-08]
["bitfinex","ETHUSD",1752837581331,3.3312788,3603.4,3603.3,1e-08]
["bitfinex","ETHUSD",1752837582239,3.7842788,3603.4,3603.3,1e-08]
["bitfinex","ETHUSD",1752837582533,8.0582788,3603.4,3603.3,1e-08]
["bitfinex","ETHUSD",1752837583609,11.0582788,3603.4,3603.3,1e-08]
["bitfinex","ETHUSD",1752837583815,6.7842788,3603.4,3603.3,1e-08]
["bitfinex","ETHUSD",1752837584010,11.0582788,3603.4,3603.3,1e-08]
["bitfinex","ETHUSD",1752837584338,11.8459788,3603.4,3603.3,1e-08]
["bitfinex","ETHUSD",1752837585515,14.7599788,3603.4,3603.3,1e-08]
["bitfinex","ETHUSD",1752837585712,11.8459788,3603.4,3603.3,1e-08]
["bitfinex","ETHUSD",1752837588643,11.8469788,3603.4,3603.3,1e-08]
["bitfinex","ETHUSD",1752837589046,11.0592788,3603.4,3603.3,1e-08]
["bitfinex","ETHUSD",1752837590246,2.77615679,3603.4,3603.3,1e-08]
["bitfinex","ETHUSD",1752837591129,2.77615679,3603.4,3603.3,0.44360001]
["bitfinex","ETHUSD",1752837591330,2.77615679,3603.4,3603.3,1e-08]
["bitfinex","ETHUSD",1752837591912,0.001,3603.4,3603.3,1.76790001]
["bitfinex","ETHUSD",1752837592113,2.77615679,3603.4,3603.3,1.32430001]
["bitfinex","ETHUSD",1752837592317,0.1394,3603.4,3603.3,1.94469001]
["bitfinex","ETHUSD",1752837592928,2.91455679,3603.4,3603.3,1.32430001]
["bitfinex","ETHUSD",1752837593646,2.91455679,3603.4,3603.3,1.21790001]
["bitfinex","ETHUSD",1752837593834,2.91455679,3603.4,3603.3,0.77430001]
["bitfinex","ETHUSD",1752837595620,2.91455679,3603.4,3603.3,1e-08]
["bitfinex","ETHUSD",1752837596172,11.41025679,3603.4,3603.3,1e-08]
["bitfinex","ETHUSD",1752837596462,12.82878294,3603.4,3603.3,1e-08]
["bitfinex","ETHUSD",1752837597116,2.77577305,3602.6,3602.5,1e-08]
["bitfinex","ETHUSD",1752837597355,7.05977305,3602.6,3602.5,1e-08]
["bitfinex","ETHUSD",1752837597658,8.30367305,3602.6,3602.5,1e-08]
["bitfinex","ETHUSD",1752837598039,8.30767305,3602.6,3602.5,1e-08]
["bitfinex","ETHUSD",1752837598247,9.41700843,3602.6,3602.5,1e-08]
["bitfinex","ETHUSD",1752837598567,2.77577305,3602.6,3602.5,1e-08]
["bitfinex","ETHUSD",1752837599323,7.07977305,3602.6,3602.5,1e-08]
["bitfinex","ETHUSD",1752837600566,7.08177305,3602.6,3602.5,1e-08]
["bitfinex","ETHUSD",1752837600983,7.54117305,3602.6,3602.5,1e-08]
["bitfinex","ETHUSD",1752837601884,2.77577305,3602.6,3602.5,1e-08]
["bitfinex","ETHUSD",1752837602043,7.08277305,3602.6,3602.5,1e-08]
["bitfinex","ETHUSD",1752837602242,2.77577305,3602.6,3602.5,1e-08]
["bitfinex","ETHUSD",1752837602449,7.08577305,3602.6,3602.5,1.25560001]
["bitfinex","ETHUSD",1752837602768,7.08577305,3602.6,3602.5,0.81200001]
["bitfinex","ETHUSD",1752837602966,2.77577305,3602.6,3602.5,0.81200001]
["bitfinex","ETHUSD",1752837603175,7.08477305,3602.6,3602.5,0.81200001]
["bitfinex","ETHUSD",1752837603372,3.76181843,3602.6,3602.5,1e-08]
["bitfinex","ETHUSD",1752837603571,9.32361843,3602.6,3602.5,1e-08]
["bitfinex","ETHUSD",1752837604079,3.76181843,3602.6,3602.5,1e-08]
["bitfinex","ETHUSD",1752837604261,2.7757544,3602.7,3602.5,1.21230001]
["bitfinex","ETHUSD",1752837604434,2.77577305,3602.6,3602.5,1.31870001]
["bitfinex","ETHUSD",1752837605056,2.77577305,3602.6,3602.5,1.76230001]
["bitfinex","ETHUSD",1752837606383,2.7756295,3602.8,3602.6,0.55]
["bitfinex","ETHUSD",1752837606664,0.001,3603.4,3602.6,0.55]
["bitfinex","ETHUSD",1752837606665,2.775696,3602.7,3602.6,0.9936]
["bitfinex","ETHUSD",1752837607575,2.775696,3602.7,3602.5,0.76870001]
["bitfinex","ETHUSD",1752837607576,2.91417305,3602.6,3602.5,1.31870001]
["bitfinex","ETHUSD",1752837607803,2.91417305,3602.6,3602.5,0.76870001]
["bitfinex","ETHUSD",1752837608535,7.22217305,3602.6,3602.5,0.76870001]
["bitfinex","ETHUSD",1752837609170,7.22217305,3602.6,3602.5,1e-08]
["bitfinex","ETHUSD",1752837609349,8.49951723,3602.6,3602.5,1e-08]
["bitfinex","ETHUSD",1752837610281,8.95891723,3602.6,3602.5,1e-08]
["bitfinex","ETHUSD",1752837610976,8.49951723,3602.6,3602.5,1e-08]
["bitfinex","ETHUSD",1752837611163,7.22317305,3602.6,3602.5,1e-08]
["bitfinex","ETHUSD",1752837611552,7.68257305,3602.6,3602.5,1e-08]
["bitfinex","ETHUSD",1752837613283,8.47117305,3602.6,3602.5,1e-08]
["bitfinex","ETHUSD",1752837613581,11.47117305,3602.6,3602.5,1e-08]
["bitfinex","ETHUSD",1752837614083,11.47017305,3602.6,3602.5,1e-08]
["bitfinex","ETHUSD",1752837614258,8.86431723,3602.6,3602.5,1e-08]
["bitfinex","ETHUSD",1752837614584,13.17331723,3602.6,3602.5,1e-08]
["bitfinex","ETHUSD",1752837614751,8.86431723,3602.6,3602.5,1e-08]
["bitfinex","ETHUSD",1752837615081,13.18131723,3602.6,3602.5,1e-08]
["bitfinex","ETHUSD",1752837615378,12.72091723,3602.6,3602.5,1e-08]
["bitfinex","ETHUSD",1752837615600,4.61631723,3602.6,3602.5,1e-08]
["bitfinex","ETHUSD",1752837615783,7.23317305,3602.6,3602.5,1e-08]
["bitfinex","ETHUSD",1752837615980,7.23217305,3602.6,3602.5,1e-08]
["bitfinex","ETHUSD",1752837616555,7.69157305,3602.6,3602.5,1e-08]
["bitfinex","ETHUSD",1752837617170,10.69157305,3602.6,3602.5,1e-08]
["bitfinex","ETHUSD",1752837618389,11.49877305,3602.6,3602.5,1e-08]
["bitfinex","ETHUSD",1752837618589,13.20377723,3602.6,3602.5,1e-08]
["bitfinex","ETHUSD",1752837619308,8.88577723,3602.6,3602.5,1e-08]
["bitfinex","ETHUSD",1752837619515,13.20277723,3602.6,3602.5,1e-08]
["bitfinex","ETHUSD",1752837621011,8.42637723,3602.6,3602.5,1e-08]
["bitfinex","ETHUSD",1752837621218,13.17337723,3602.6,3602.5,1e-08]
["bitfinex","ETHUSD",1752837621877,8.85737723,3602.6,3602.5,1e-08]
["bitfinex","ETHUSD",1752837622086,13.17237723,3602.6,3602.5,1e-08]
["bitfinex","ETHUSD",1752837622304,4.61917723,3602.6,3602.5,1e-08]
["bitfinex","ETHUSD",1752837622476,7.22817305,3602.6,3602.5,1e-08]
["bitfinex","ETHUSD",1752837622676,7.65917305,3602.6,3602.5,1e-08]
["bitfinex","ETHUSD",1752837623911,7.66017305,3602.6,3602.5,1e-08]
["bitfinex","ETHUSD",1752837625404,6.34617305,3602.6,3602.5,1e-08]
["bitfinex","ETHUSD",1752837625621,11.41677305,3602.6,3602.5,1e-08]
["bitfinex","ETHUSD",1752837625932,13.11357723,3602.6,3602.5,1e-08]
["bitfinex","ETHUSD",1752837626725,8.80157723,3602.6,3602.5,1e-08]
["bitfinex","ETHUSD",1752837626920,13.11357723,3602.6,3602.5,1e-08]
["bitfinex","ETHUSD",1752837627839,8.80157723,3602.6,3602.5,1e-08]
["bitfinex","ETHUSD",1752837628056,13.11157723,3602.6,3602.5,1e-08]
["bitfinex","ETHUSD",1752837628354,8.80157723,3602.6,3602.5,1e-08]
["bitfinex","ETHUSD",1752837628557,2.91517305,3602.6,3602.5,1e-08]
["bitfinex","ETHUSD",1752837628742,7.22417305,3602.6,3602.5,1e-08]
["bitfinex","ETHUSD",1752837629088,2.77592715,3602.4,3602.3,0.30570001]
["bitfinex","ETHUSD",1752837629201,7.08592715,3602.4,3602.3,0.30570001]
["bitfinex","ETHUSD",1752837630050,7.08392715,3602.4,3602.3,0.30570001]
["bitfinex","ETHUSD",1752837630223,7.08392715,3602.4,3602.3,0.85570001]
["bitfinex","ETHUSD",1752837630224,2.77592715,3602.4,3602.3,0.85570001]
["bitfinex","ETHUSD",1752837630545,0.001,3602.6,3602.4,0.55]
["bitfinex","ETHUSD",1752837630749,0.001,3602.6,3602.5,0.6381]
["bitfinex","ETHUSD",1752837630750,0.1394,3602.6,3602.5,0.6381]
["bitfinex","ETHUSD",1752837630948,2.91517305,3602.6,3602.5,0.4523]
["bitfinex","ETHUSD",1752837631441,0.1394,3602.6,3602.5,0.4523]
["bitfinex","ETHUSD",1752837631811,0.001,3602.6,3602.5,1.0023]
["bitfinex","ETHUSD",1752837632119,0.001,3602.6,3602.5,1.93163]
["bitfinex","ETHUSD",1752837632911,2.77677305,3602.6,3602.5,1.7764]
["bitfinex","ETHUSD",1752837633312,0.001,3602.6,3602.5,1.7764]
["bitfinex","ETHUSD",1752837634804,2.77677305,3602.6,3602.5,1.7764]
["bitfinex","ETHUSD",1752837635004,2.77677305,3602.6,3602.5,1.3241]
["bitfinex","ETHUSD",1752837635643,2.77677305,3602.6,3602.5,1.7764]
["bitfinex","ETHUSD",1752837636005,2.77677305,3602.6,3602.5,1.3241]
["bitfinex","ETHUSD",1752837636541,2.77677305,3602.6,3602.5,0.55]
["bitfinex","ETHUSD",1752837636942,2.77600421,3602.3,3602.2,0.7836]
["bitfinex","ETHUSD",1752837637244,2.77677305,3602.6,3601.9,5.128]
["bitfinex","ETHUSD",1752837637245,2.77623542,3602.0,3601.9,5.128]
["bitfinex","ETHUSD",1752837637441,2.77623542,3602.0,3601.9,5.678]
["bitfinex","ETHUSD",1752837637646,2.77623542,3602.0,3601.9,6.1303]
["bitfinex","ETHUSD",1752837638044,0.001,3602.6,3602.0,0.55]
["bitfinex","ETHUSD",1752837638248,2.7762231,3602.1,3602.0,0.55]
["bitfinex","ETHUSD",1752837640929,2.7762231,3602.1,3601.7,0.002]
["bitfinex","ETHUSD",1752837640930,2.91463542,3602.0,3601.7,0.002]
["bitfinex","ETHUSD",1752837641119,2.77638958,3601.8,3601.7,0.002]
["bitfinex","ETHUSD",1752837643247,3.20738958,3601.8,3601.7,0.002]
["bitfinex","ETHUSD",1752837643760,4.16150439,3601.8,3601.7,0.002]
["bitfinex","ETHUSD",1752837646355,8.46750439,3601.8,3601.7,0.002]
["bitfinex","ETHUSD",1752837646741,8.46750439,3601.8,3601.7,1e-08]
["bitfinex","ETHUSD",1752837646940,9.29410439,3601.8,3601.7,1e-08]
["bitfinex","ETHUSD",1752837647355,12.29410439,3601.8,3601.7,1e-08]
["bitfinex","ETHUSD",1752837648234,12.29310439,3601.8,3601.7,1e-08]
["bitfinex","ETHUSD",1752837648636,4.98810439,3601.8,3601.7,1e-08]
["bitfinex","ETHUSD",1752837648835,9.29310439,3601.8,3601.7,1e-08]
["bitfinex","ETHUSD",1752837649646,3.73050439,3601.8,3601.7,1e-08]
["bitfinex","ETHUSD",1752837649847,7.08038958,3601.8,3601.7,1e-08]
["bitfinex","ETHUSD",1752837651373,7.07938958,3601.8,3601.7,1e-08]
["bitfinex","ETHUSD",1752837651955,7.53038958,3601.8,3601.7,1e-08]
["bitfinex","ETHUSD",1752837652162,7.07938958,3601.8,3601.7,1e-08]
["bitfinex","ETHUSD",1752837652959,7.07838958,3601.8,3601.7,1e-08]
["bitfinex","ETHUSD",1752837653165,9.64940294,3601.8,3601.7,1e-08]
["bitfinex","ETHUSD",1752837653671,9.19640294,3601.8,3601.7,1e-08]
["bitfinex","ETHUSD",1752837654494,17.44838846,3601.8,3601.7,1e-08]
["bitfinex","ETHUSD",1752837656262,12.69738846,3601.8,3601.7,1e-08]
["bitfinex","ETHUSD",1752837656486,9.19340294,3601.8,3601.7,1e-08]
["bitfinex","ETHUSD",1752837657585,4.89640294,3601.8,3601.7,1e-08]
["bitfinex","ETHUSD",1752837657887,2.77638958,3601.8,3601.7,1e-08]
["bitfinex","ETHUSD",1752837658059,7.07238958,3601.8,3601.7,1e-08]
["bitfinex","ETHUSD",1752837658670,2.77638958,3601.8,3601.7,1e-08]
["bitfinex","ETHUSD",1752837662176,10.5773751,3601.8,3601.7,1e-08]
["bitfinex","ETHUSD",1752837662373,15.3213751,3601.8,3601.7,1e-08]
["bitfinex","ETHUSD",1752837662696,21.21825846,3601.8,3601.7,1e-08]
["bitfinex","ETHUSD",1752837664112,2.77677505,3601.3,3601.2,1e-08]
["bitfinex","ETHUSD",1752837664329,14.87176057,3601.3,3601.2,1e-08]
["bitfinex","ETHUSD",1752837664503,8.83562004,3601.3,3601.2,1e-08]
["bitfinex","ETHUSD",1752837664684,10.09612004,3601.3,3601.2,1e-08]
["bitfinex","ETHUSD",1752837665227,13.09612004,3601.3,3601.2,1e-08]
["bitfinex","ETHUSD",1752837665416,2.77808645,3599.6,3599.5,0.7744]
["bitfinex","ETHUSD",1752837665708,2.7778644,3599.9,3599.5,1.2162]
["bitfinex","ETHUSD",1752837666008,7.80098552,3600.2,3599.5,1.2162]
["bitfinex","ETHUSD",1752837666009,2.77808645,3599.6,3599.5,1.2162]
["bitfinex","ETHUSD",1752837667273,2.77839519,3599.2,3599.1,0.14473897]
["bitfinex","ETHUSD",1752837667571,0.451,3599.5,3598.6,0.7619]
["bitfinex","ETHUSD",1752837667733,2.77878122,3598.7,3598.6,0.7619]
["bitfinex","ETHUSD",1752837667934,2.77901289,3598.4,3598.3,0.1564]
["bitfinex","ETHUSD",1752837668342,2.77947634,3597.8,3597.7,0.8025]
["bitfinex","ETHUSD",1752837668663,2.77986267,3597.3,3597.2,0.0391]
["bitfinex","ETHUSD",1752837668956,0.8297,3596.7,3596.6,0.08316031]
["bitfinex","ETHUSD",1752837669252,14.92958154,3597.5,3596.6,0.08316031]
["bitfinex","ETHUSD",1752837669253,4.329,3596.8,3596.6,0.08316031]
["bitfinex","ETHUSD",1752837669468,0.72894763,3597.8,3596.7,0.759]
["bitfinex","ETHUSD",1752837669673,0.8297,3598.4,3596.8,0.46960249]
["bitfinex","ETHUSD",1752837669987,2.77917115,3598.2,3597.6,0.55]
["bitfinex","ETHUSD",1752837670274,7.11502156,3598.4,3597.0,2.78002476]
["bitfinex","ETHUSD",1752837670275,4.341,3598.3,3597.4,0.55]
["bitfinex","ETHUSD",1752837670414,2.7793123,3598.1,3597.4,0.55]
["bitfinex","ETHUSD",1752837670751,4.341,3598.3,3597.5,2.77964928]
["bitfinex","ETHUSD",1752837670955,7.12007205,3598.4,3597.5,2.77964928]
["bitfinex","ETHUSD",1752837671143,2.77910019,3598.3,3597.5,2.77964928]
["bitfinex","ETHUSD",1752837671315,2.77919409,3598.2,3597.4,3.77157052]
["bitfinex","ETHUSD",1752837671516,2.77924782,3598.1,3597.4,0.9918]
["bitfinex","ETHUSD",1752837671713,5.05300131,3598.4,3597.4,0.9918]
["bitfinex","ETHUSD",1752837672019,1.2807,3598.3,3596.6,0.84216031]
["bitfinex","ETHUSD",1752837672232,0.451,3598.2,3596.7,0.4418]
["bitfinex","ETHUSD",1752837672432,2.7795018,3597.8,3596.7,0.4418]
["bitfinex","ETHUSD",1752837672757,0.19927013,3598.1,3596.6,3.62249247]
["bitfinex","ETHUSD",1752837672758,2.78032641,3596.7,3596.6,0.84216031]
["bitfinex","ETHUSD",1752837673047,2.78032641,3596.7,3596.6,0.08316031]
["bitfinex","ETHUSD",1752837673224,3.23132641,3596.7,3596.6,0.08316031]
["bitfinex","ETHUSD",1752837673620,3.23132641,3596.7,3596.6,1e-08]
["bitfinex","ETHUSD",1752837673830,8.19248173,3596.7,3596.6,1e-08]
["bitfinex","ETHUSD",1752837674274,3.83248173,3596.7,3596.6,1e-08]
["bitfinex","ETHUSD",1752837674417,2.78032641,3596.7,3596.6,1e-08]
["bitfinex","ETHUSD",1752837675072,3.23132641,3596.7,3596.6,1e-08]
["bitfinex","ETHUSD",1752837675418,7.15732641,3596.7,3596.6,1e-08]
["bitfinex","ETHUSD",1752837675668,7.60832641,3596.7,3596.6,1e-08]
["bitfinex","ETHUSD",1752837676777,3.23132641,3596.7,3596.6,1e-08]
["bitfinex","ETHUSD",1752837677059,8.21748173,3596.7,3596.6,1e-08]
["bitfinex","ETHUSD",1752837677222,2.78032641,3596.7,3596.6,1e-08]
["bitfinex","ETHUSD",1752837678183,3.23132641,3596.7,3596.6,1e-08]
["bitfinex","ETHUSD",1752837679627,2.78032641,3596.7,3596.6,1e-08]
["bitfinex","ETHUSD",1752837679965,0.8059,3598.0,3596.7,2.78032641]
["bitfinex","ETHUSD",1752837680139,2.7798584,3597.4,3596.7,3.72914906]
["bitfinex","ETHUSD",1752837680341,2.77963868,3597.6,3596.9,2.78014975]
["bitfinex","ETHUSD",1752837680680,2.77963914,3597.6,3596.8,0.4418]
["bitfinex","ETHUSD",1752837680843,2.77963914,3597.6,3596.9,2.78016291]
["bitfinex","ETHUSD",1752837681276,0.19927013,3598.1,3597.1,0.7751]
["bitfinex","ETHUSD",1752837681428,2.77939909,3597.9,3597.1,0.7751]
["bitfinex","ETHUSD",1752837681627,2.78030494,3596.8,3596.6,0.83220001]
["bitfinex","ETHUSD",1752837681847,2.91872641,3596.7,3596.6,1e-08]
["bitfinex","ETHUSD",1752837683251,3.38262641,3596.7,3596.6,1e-08]
["bitfinex","ETHUSD",1752837685080,7.77862641,3596.7,3596.6,1e-08]
["bitfinex","ETHUSD",1752837685295,8.83451955,3596.7,3596.6,1e-08]
["bitfinex","ETHUSD",1752837685539,12.58981955,3596.7,3596.6,1e-08]
["bitfinex","ETHUSD",1752837685823,12.98519873,3596.7,3596.6,1e-08]
["bitfinex","ETHUSD",1752837686013,12.58981955,3596.7,3596.6,1e-08]
["bitfinex","ETHUSD",1752837686169,12.59281955,3596.7,3596.6,1e-08]
["bitfinex","ETHUSD",1752837686684,8.83651955,3596.7,3596.6,1e-08]
["bitfinex","ETHUSD",1752837687435,2.78148642,3595.2,3595.1,1e-08]
["bitfinex","ETHUSD",1752837691032,3.83723002,3596.7,3595.1,1e-08]
["bitfinex","ETHUSD",1752837691232,2.78140114,3595.4,3595.1,0.45080001]
["bitfinex","ETHUSD",1752837691434,2.78138615,3595.4,3595.2,0.4508]
["bitfinex","ETHUSD",1752837691635,2.78117952,3595.6,3595.1,1e-08]
["bitfinex","ETHUSD",1752837691636,1.05689314,3596.7,3595.1,1e-08]
["bitfinex","ETHUSD",1752837691841,2.78063565,3596.3,3595.3,0.4508]
["bitfinex","ETHUSD",1752837692045,0.4639,3596.2,3595.1,1e-08]
["bitfinex","ETHUSD",1752837692346,2.78148642,3595.2,3595.1,1e-08]
["bitfinex","ETHUSD",1752837692712,4.04678642,3595.2,3595.1,1e-08]
["bitfinex","ETHUSD",1752837692912,4.72960443,3595.2,3595.1,1e-08]
["bitfinex","ETHUSD",1752837693440,12.55098361,3595.2,3595.1,1e-08]
["bitfinex","ETHUSD",1752837693747,12.15560443,3595.2,3595.1,1e-08]
["bitfinex","ETHUSD",1752837694171,0.7509,3593.9,3591.4,0.14513757]
["bitfinex","ETHUSD",1752837694459,2.78458295,3591.3,3590.1,10.6778817]
["bitfinex","ETHUSD",1752837694626,0.4639,3592.4,3590.5,4.518]
["bitfinex","ETHUSD",1752837694825,2.78353884,3592.6,3591.1,1.2333]
["bitfinex","ETHUSD",1752837695029,0.8191,3592.8,3591.2,0.4508]
["bitfinex","ETHUSD",1752837695233,2.78342193,3592.7,3591.2,0.4508]
["bitfinex","ETHUSD",1752837695434,0.8191,3592.8,3591.3,0.02784507]
["bitfinex","ETHUSD",1752837695654,2.78449664,3591.4,3591.2,0.4508]
["bitfinex","ETHUSD",1752837695973,2.78442947,3591.4,3591.3,0.4508]
["bitfinex","ETHUSD",1752837696257,2.78512741,3590.5,3590.4,0.8206]
["bitfinex","ETHUSD",1752837696472,2.78501249,3590.7,3590.4,0.98774]
["bitfinex","ETHUSD",1752837696663,2.78512741,3590.5,3590.4,1.2714]
["bitfinex","ETHUSD",1752837697148,2.78512741,3590.5,3590.4,0.8206]
["bitfinex","ETHUSD",1752837697525,2.78512741,3590.5,3590.2,0.4]
["bitfinex","ETHUSD",1752837697526,2.78528256,3590.3,3590.2,0.4]
["bitfinex","ETHUSD",1752837698723,0.8266,3591.6,3590.2,0.9083]
["bitfinex","ETHUSD",1752837698951,2.78498247,3590.7,3590.3,4.9828]
["bitfinex","ETHUSD",1752837699140,0.8266,3591.6,3590.4,0.4508]
["bitfinex","ETHUSD",1752837699458,0.7848,3592.2,3590.5,4.53]
["bitfinex","ETHUSD",1752837699753,0.4639,3592.7,3590.7,0.55]
["bitfinex","ETHUSD",1752837699954,2.78443118,3591.4,3590.8,0.55]
["bitfinex","ETHUSD",1752837700117,2.78349941,3592.6,3590.8,1.0008]
["bitfinex","ETHUSD",1752837700319,2.78349941,3592.6,3590.9,1.0008]
["bitfinex","ETHUSD",1752837700563,0.4639,3592.7,3591.1,0.55]
["bitfinex","ETHUSD",1752837700816,0.1392,3591.4,3591.3,0.55]
["bitfinex","ETHUSD",1752837701065,0.1392,3591.4,3591.3,1.0008]
["bitfinex","ETHUSD",1752837701362,0.1392,3591.9,3591.4,3.0]
["bitfinex","ETHUSD",1752837701527,0.1392,3591.9,3591.8,6.33411938]
["bitfinex","ETHUSD",1752837701730,0.1384,3592.1,3592.0,7.10306436]
["bitfinex","ETHUSD",1752837701927,2.78206305,3594.5,3592.1,0.55]
["bitfinex","ETHUSD",1752837701928,0.1384,3592.8,3592.1,0.55]
["bitfinex","ETHUSD",1752837702129,0.1384,3592.8,3592.3,0.55]
["bitfinex","ETHUSD",1752837702455,0.4639,3593.5,3592.3,0.19361381]
["bitfinex","ETHUSD",1752837702640,2.78357689,3592.5,3592.4,4.53]
["bitfinex","ETHUSD",1752837702840,0.1384,3592.3,3590.5,0.7691]
["bitfinex","ETHUSD",1752837703038,0.1384,3592.3,3590.2,0.8508]
["bitfinex","ETHUSD",1752837703039,0.7916,3593.4,3591.0,0.8311]
["bitfinex","ETHUSD",1752837703240,2.78311207,3593.1,3591.7,0.55]
["bitfinex","ETHUSD",1752837703442,2.78358626,3592.5,3591.9,0.55]
["bitfinex","ETHUSD",1752837703742,0.81053555,3593.3,3592.1,0.55]
["bitfinex","ETHUSD",1752837703941,2.78330194,3592.9,3592.4,0.55]
["bitfinex","ETHUSD",1752837704142,2.78320255,3593.0,3592.6,0.55]
["bitfinex","ETHUSD",1752837704365,2.78320255,3593.0,3592.7,4.554]
["bitfinex","ETHUSD",1752837704580,0.4639,3593.9,3592.8,0.55]
["bitfinex","ETHUSD",1752837704875,0.4639,3594.3,3592.8,0.55]
["bitfinex","ETHUSD",1752837705063,2.7822603,3594.2,3593.0,0.55]
["bitfinex","ETHUSD",1752837705371,2.78241513,3594.0,3593.1,0.7936]
["bitfinex","ETHUSD",1752837705676,2.78294274,3593.4,3593.1,0.7936]
["bitfinex","ETHUSD",1752837706091,0.32461603,3594.2,3593.2,0.55]
["bitfinex","ETHUSD",1752837706265,0.4639,3594.3,3593.2,0.55]
["bitfinex","ETHUSD",1752837706468,2.78293797,3593.4,3593.2,0.55]
["bitfinex","ETHUSD",1752837706664,0.4639,3594.3,3593.2,0.55]
["bitfinex","ETHUSD",1752837706974,2.78233772,3594.1,3593.2,0.55]
["bitfinex","ETHUSD",1752837707178,2.78295717,3593.3,3593.1,0.7936]
["bitfinex","ETHUSD",1752837707382,2.78295717,3593.3,3593.2,4.546]
["bitfinex","ETHUSD",1752837707581,2.78295717,3593.3,3592.5,0.8127]
["bitfinex","ETHUSD",1752837707582,3.24685717,3593.3,3592.5,0.8127]
["bitfinex","ETHUSD",1752837707751,2.78318953,3593.0,3592.9,4.546]
["bitfinex","ETHUSD",1752837708278,0.4639,3593.9,3592.9,4.546]
["bitfinex","ETHUSD",1752837708483,2.78318953,3593.0,3592.9,4.546]
["bitfinex","ETHUSD",1752837708655,2.7831221,3593.1,3592.9,4.546]
["bitfinex","ETHUSD",1752837708859,2.78318953,3593.0,3592.9,4.546]
["bitfinex","ETHUSD",1752837709057,2.78301023,3593.3,3593.0,0.55]
["bitfinex","ETHUSD",1752837709281,3.2460829,3594.3,3593.0,0.55]
["bitfinex","ETHUSD",1752837709580,2.7829793,3593.3,3592.7,0.55]
["bitfinex","ETHUSD",1752837709768,0.4639,3593.9,3592.9,0.55]
["bitfinex","ETHUSD",1752837709976,2.78326699,3592.9,3592.8,5.102]
["bitfinex","ETHUSD",1752837710351,2.78308579,3593.2,3592.8,5.69347]
["bitfinex","ETHUSD",1752837710551,2.78283176,3593.5,3592.9,1.0008]
["bitfinex","ETHUSD",1752837711177,2.78278113,3593.6,3592.9,3.78405793]
["bitfinex","ETHUSD",1752837711373,11.82528548,3595.1,3592.9,3.78405793]
["bitfinex","ETHUSD",1752837711374,0.459,3594.8,3593.4,0.55]
["bitfinex","ETHUSD",1752837711575,2.7819507,3594.6,3593.6,0.55]
["bitfinex","ETHUSD",1752837711778,0.7432015,3594.2,3593.6,0.55]
["bitfinex","ETHUSD",1752837711994,2.7822603,3594.2,3593.8,0.55]
["bitfinex","ETHUSD",1752837712306,2.7819507,3594.6,3593.9,0.459]
["bitfinex","ETHUSD",1752837712508,2.78131565,3595.5,3594.0,0.55]
["bitfinex","ETHUSD",1752837712810,2.78212721,3594.4,3594.0,0.55]
["bitfinex","ETHUSD",1752837712977,0.1384,3594.1,3593.9,0.55]
["bitfinex","ETHUSD",1752837713184,0.1384,3594.1,3594.0,0.459]
["bitfinex","ETHUSD",1752837713911,0.1384,3594.5,3594.2,3.33224067]
["bitfinex","ETHUSD",1752837714211,0.1384,3594.5,3594.4,0.55]
["bitfinex","ETHUSD",1752837714499,0.459,3595.9,3594.4,0.57782105]
["bitfinex","ETHUSD",1752837714812,0.1384,3595.5,3594.8,0.1384]
["bitfinex","ETHUSD",1752837715006,2.91967868,3595.5,3594.9,3.55]
["bitfinex","ETHUSD",1752837715230,2.91967868,3595.5,3595.1,0.55]
["bitfinex","ETHUSD",1752837715517,0.1384,3595.5,3595.1,0.55]
["bitfinex","ETHUSD",1752837715678,0.1384,3595.5,3595.4,0.55]
["bitfinex","ETHUSD",1752837715883,0.1384,3596.0,3595.5,0.55]
["bitfinex","ETHUSD",1752837716067,0.1384,3596.0,3595.6,5.012]
["bitfinex","ETHUSD",1752837716267,0.1384,3596.0,3595.6,4.553]
["bitfinex","ETHUSD",1752837716513,2.7810223,3595.8,3595.7,4.554]
["bitfinex","ETHUSD",1752837716668,2.7810223,3595.8,3595.7,5.104]
["bitfinex","ETHUSD",1752837716869,2.7810223,3595.8,3595.7,5.105]
["bitfinex","ETHUSD",1752837717413,2.7810223,3595.8,3595.7,4.555]
["bitfinex","ETHUSD",1752837717571,2.7810223,3595.8,3595.7,5.105]
["bitfinex","ETHUSD",1752837717916,0.1384,3596.0,3595.8,0.55]
["bitfinex","ETHUSD",1752837718278,2.78094496,3595.9,3595.8,0.55]
["bitfinex","ETHUSD",1752837718676,2.91928618,3596.0,3595.8,0.55]
["bitfinex","ETHUSD",1752837719020,0.1384,3596.0,3595.8,0.55]
["bitfinex","ETHUSD",1752837719419,2.78094496,3595.9,3595.8,0.55]
["bitfinex","ETHUSD",1752837720304,2.78094496,3595.9,3594.5,2.78195186]
["bitfinex","ETHUSD",1752837720305,2.78158073,3595.1,3594.9,0.815]
["bitfinex","ETHUSD",1752837720500,2.78156379,3595.1,3594.9,0.815]
["bitfinex","ETHUSD",1752837720706,2.91996379,3595.1,3595.0,4.548]
["bitfinex","ETHUSD",1752837721323,2.78164116,3595.0,3594.9,0.815]
["bitfinex","ETHUSD",1752837721650,0.7992,3596.0,3594.6,0.0278195]
["bitfinex","ETHUSD",1752837721651,0.1384,3594.9,3594.6,0.0278195]
["bitfinex","ETHUSD",1752837721846,1.2582,3596.0,3594.7,4.547]
["bitfinex","ETHUSD",1752837722063,0.1384,3595.0,3594.7,5.006]
["bitfinex","ETHUSD",1752837722270,2.92006013,3595.0,3594.8,0.459]
["bitfinex","ETHUSD",1752837722430,2.92008999,3595.0,3594.9,4.548]
["bitfinex","ETHUSD",1752837722776,2.92008999,3595.0,3594.0,2.78239538]
["bitfinex","ETHUSD",1752837722777,3.60587489,3594.6,3592.9,0.8278]
["bitfinex","ETHUSD",1752837722915,1.2829,3594.6,3593.0,5.007]
["bitfinex","ETHUSD",1752837723317,2.78202809,3594.5,3593.0,5.007]
["bitfinex","ETHUSD",1752837723577,0.459,3594.6,3593.1,0.61131112]
["bitfinex","ETHUSD",1752837723714,2.78179592,3594.8,3593.4,2.78282027]
["bitfinex","ETHUSD",1752837723917,0.292009,3595.0,3593.8,0.55]
["bitfinex","ETHUSD",1752837724170,2.78136614,3595.4,3594.0,0.55]
["bitfinex","ETHUSD",1752837724463,2.78125434,3595.5,3594.2,0.55]
["bitfinex","ETHUSD",1752837724611,2.78140906,3595.3,3594.2,0.55]
["bitfinex","ETHUSD",1752837724811,4.00270277,3595.6,3594.2,0.55]
["bitfinex","ETHUSD",1752837725061,2.78203659,3594.5,3594.2,1.1075]
["bitfinex","ETHUSD",1752837725270,2.7821213,3594.4,3594.2,1.1075]
["bitfinex","ETHUSD",1752837725422,2.78204041,3594.5,3594.2,1.1075]
["bitfinex","ETHUSD",1752837725735,2.78199411,3594.6,3594.2,1.1075]
["bitfinex","ETHUSD",1752837725941,2.78199411,3594.6,3594.2,1.5665]
["bitfinex","ETHUSD",1752837726138,2.78189545,3594.7,3594.2,1.5665]
["bitfinex","ETHUSD",1752837726315,2.78180648,3594.8,3594.4,0.55]
["bitfinex","ETHUSD",1752837726521,2.78172241,3594.9,3594.6,0.55]
["bitfinex","ETHUSD",1752837726740,2.78181197,3594.8,3594.7,5.109]
["bitfinex","ETHUSD",1752837727661,2.78143415,3595.3,3594.8,0.55]
["bitfinex","ETHUSD",1752837727876,3.459,3596.3,3594.8,1.19214]
["bitfinex","ETHUSD",1752837728026,2.7807903,3596.1,3594.8,0.55]
["bitfinex","ETHUSD",1752837728381,2.78159701,3595.1,3594.8,0.55]
["bitfinex","ETHUSD",1752837728559,2.78086763,3596.0,3594.8,0.55]
["bitfinex","ETHUSD",1752837728867,2.78170532,3595.0,3594.8,0.55]
["bitfinex","ETHUSD",1752837729175,2.78090418,3596.0,3595.0,0.55]
["bitfinex","ETHUSD",1752837729379,0.95248388,3597.8,3595.0,0.55]
["bitfinex","ETHUSD",1752837729380,0.46,3596.7,3595.4,0.55]
["bitfinex","ETHUSD",1752837729596,2.78125434,3595.5,3595.4,0.55]
["bitfinex","ETHUSD",1752837729776,2.78125434,3595.5,3595.4,5.107]
["bitfinex","ETHUSD",1752837731499,2.78125434,3595.5,3595.4,0.55]
["bitfinex","ETHUSD",1752837731701,2.78125434,3595.5,3595.4,5.106]
["bitfinex","ETHUSD",1752837733252,2.91965434,3595.5,3595.4,5.106]
["bitfinex","ETHUSD",1752837733765,0.001,3596.3,3595.4,5.106]
["bitfinex","ETHUSD",1752837733966,2.91949964,3595.7,3595.6,0.55]
["bitfinex","ETHUSD",1752837734374,0.1384,3595.7,3595.5,0.55]
["bitfinex","ETHUSD",1752837734579,2.78102003,3595.9,3595.5,1.009]
["bitfinex","ETHUSD",1752837734749,2.78102003,3595.9,3595.5,0.55]
["bitfinex","ETHUSD",1752837735303,2.78117699,3595.6,3595.5,0.55]
["bitfinex","ETHUSD",1752837735750,2.78117699,3595.6,3595.0,0.1384]
["bitfinex","ETHUSD",1752837735751,2.78154752,3595.2,3595.1,0.55]
["bitfinex","ETHUSD",1752837735958,2.78154752,3595.2,3595.1,5.097]
["bitfinex","ETHUSD",1752837736156,2.78171854,3594.9,3594.8,0.7542]
["bitfinex","ETHUSD",1752837736404,2.78171854,3594.9,3594.8,5.3002]
["bitfinex","ETHUSD",1752837736701,2.78171854,3594.9,3594.8,5.8502]
["bitfinex","ETHUSD",1752837736997,2.78171854,3594.9,3594.8,0.7542]
["bitfinex","ETHUSD",1752837737291,2.78171854,3594.9,3594.8,5.8502]
["bitfinex","ETHUSD",1752837737453,0.001,3596.3,3594.9,0.55]
["bitfinex","ETHUSD",1752837737655,2.78117406,3595.7,3595.1,0.55]
["bitfinex","ETHUSD",1752837737854,0.001,3596.3,3595.3,0.55]
["bitfinex","ETHUSD",1752837738091,2.78123725,3595.6,3595.3,0.55]
["bitfinex","ETHUSD",1752837738325,2.78127435,3595.5,3595.3,0.55]
["bitfinex","ETHUSD",1752837738603,2.78123615,3595.6,3595.3,0.55]
["bitfinex","ETHUSD",1752837738784,2.78112395,3595.7,3595.3,0.55]
["bitfinex","ETHUSD",1752837739153,2.78118937,3595.6,3595.3,0.55]
["bitfinex","ETHUSD",1752837739556,0.001,3596.3,3595.5,1.3683]
["bitfinex","ETHUSD",1752837739903,2.78084156,3596.1,3595.7,0.55]
["bitfinex","ETHUSD",1752837740201,2.78086837,3596.0,3595.7,0.55]
["bitfinex","ETHUSD",1752837740701,2.78084911,3596.1,3595.9,0.55]
["bitfinex","ETHUSD",1752837740854,2.78164836,3596.3,3596.1,0.55]
["bitfinex","ETHUSD",1752837740855,2.78073941,3596.2,3596.1,0.55]
["bitfinex","ETHUSD",1752837741059,0.001,3596.3,3596.1,5.09]
["bitfinex","ETHUSD",1752837741315,2.78071297,3596.2,3596.1,5.09]
["bitfinex","ETHUSD",1752837741612,2.78166125,3596.3,3596.1,5.09]
["bitfinex","ETHUSD",1752837741897,0.001,3596.3,3596.1,5.09]
["bitfinex","ETHUSD",1752837742291,2.78071297,3596.2,3596.1,5.09]
["bitfinex","ETHUSD",1752837742465,2.78166564,3596.3,3596.1,5.09]
["bitfinex","ETHUSD",1752837742805,2.78071297,3596.2,3596.1,5.09]
["bitfinex","ETHUSD",1752837743890,3.24971297,3596.2,3595.5,0.8183]
["bitfinex","ETHUSD",1752837744200,3.52788427,3596.2,3596.1,0.55]
["bitfinex","ETHUSD",1752837744381,3.52788427,3596.2,3596.1,5.081]
["bitfinex","ETHUSD",1752837744563,2.78117699,3595.6,3595.5,0.8183]
["bitfinex","ETHUSD",1752837744898,2.78117699,3595.6,3595.5,4.531]
["bitfinex","ETHUSD",1752837745465,2.78117699,3595.6,3595.5,5.081]
["bitfinex","ETHUSD",1752837745884,3.80640367,3595.6,3594.6,0.8287]
["bitfinex","ETHUSD",1752837746086,2.78163512,3595.1,3594.7,4.547]
["bitfinex","ETHUSD",1752837746411,2.78256145,3593.9,3593.3,0.7536]
["bitfinex","ETHUSD",1752837746609,2.78271837,3593.7,3593.4,0.02782879]
["bitfinex","ETHUSD",1752837746814,0.7916,3594.9,3593.4,0.02782879]
["bitfinex","ETHUSD",1752837746815,0.7916,3594.9,3593.5,0.4311]
["bitfinex","ETHUSD",1752837747137,2.78202809,3594.5,3593.3,0.7536]
["bitfinex","ETHUSD",1752837747287,2.78287972,3593.4,3593.3,0.7536]
["bitfinex","ETHUSD",1752837747485,2.78287972,3593.4,3593.3,5.3356]
["bitfinex","ETHUSD",1752837748097,2.78287972,3593.4,3593.3,0.7536]
["bitfinex","ETHUSD",1752837748424,0.469,3594.0,3591.9,0.002]
["bitfinex","ETHUSD",1752837748425,1.2606,3593.8,3593.1,4.58]
["bitfinex","ETHUSD",1752837748625,2.78287972,3593.4,3593.3,0.55]
["bitfinex","ETHUSD",1752837748834,2.78295717,3593.3,3593.2,4.58]
["bitfinex","ETHUSD",1752837749204,0.469,3593.3,3593.1,4.581]
["bitfinex","ETHUSD",1752837749404,0.7916,3593.8,3592.6,0.7536]
["bitfinex","ETHUSD",1752837749405,2.78342193,3592.7,3592.6,0.7536]
["bitfinex","ETHUSD",1752837749646,2.78342193,3592.7,3592.6,5.3336]
["bitfinex","ETHUSD",1752837750000,2.78342193,3592.7,3592.6,4.58]
["bitfinex","ETHUSD",1752837750208,0.469,3593.6,3592.6,4.58]
["bitfinex","ETHUSD",1752837750436,2.78310135,3593.2,3592.7,0.55]
["bitfinex","ETHUSD",1752837750732,2.78318491,3593.1,3592.9,0.55]
["bitfinex","ETHUSD",1752837750907,0.469,3593.6,3592.9,0.55]
["bitfinex","ETHUSD",1752837751228,2.78318953,3593.0,3592.9,0.55]
["bitfinex","ETHUSD",1752837751606,2.78349941,3592.6,3592.2,0.7536]
["bitfinex","ETHUSD",1752837751816,0.469,3593.0,3592.3,4.576]
["bitfinex","ETHUSD",1752837751998,2.78363175,3592.5,3592.3,4.576]
["bitfinex","ETHUSD",1752837752199,2.78363175,3592.5,3592.4,0.55]
["bitfinex","ETHUSD",1752837752399,2.78347545,3592.7,3592.5,0.55]
["bitfinex","ETHUSD",1752837752610,0.469,3593.5,3592.5,0.55]
["bitfinex","ETHUSD",1752837752813,3.25182404,3593.5,3592.7,0.55]
["bitfinex","ETHUSD",1752837753000,2.78334446,3592.8,3592.7,0.55]
["bitfinex","ETHUSD",1752837753223,2.78311588,3593.1,3592.5,0.57783576]
["bitfinex","ETHUSD",1752837753439,2.78320307,3593.0,3592.5,1.11069576]
["bitfinex","ETHUSD",1752837753638,2.78312784,3593.1,3592.5,1.51396]
["bitfinex","ETHUSD",1752837753853,2.78312784,3593.1,3592.7,0.55]
["bitfinex","ETHUSD",1752837753854,2.71657972,3593.1,3592.7,0.55]
["bitfinex","ETHUSD",1752837754212,0.7916,3593.8,3592.7,0.57783421]
["bitfinex","ETHUSD",1752837754416,0.7916,3593.8,3592.7,0.55]
["bitfinex","ETHUSD",1752837754713,0.7916,3593.8,3592.9,0.55]
["bitfinex","ETHUSD",1752837754913,0.469,3594.0,3593.1,1.3074]
["bitfinex","ETHUSD",1752837755142,2.78289764,3593.4,3593.1,1.3074]
["bitfinex","ETHUSD",1752837755353,0.469,3594.0,3593.3,0.55]
["bitfinex","ETHUSD",1752837755724,2.78287972,3593.4,3593.3,0.55]
["bitfinex","ETHUSD",1752837756126,0.469,3593.8,3593.2,5.119]
["bitfinex","ETHUSD",1752837756332,2.78287974,3593.4,3593.2,5.119]
["bitfinex","ETHUSD",1752837756543,2.78295717,3593.3,3593.2,5.119]
["bitfinex","ETHUSD",1752837756743,2.78287972,3593.4,3593.3,0.55]
["bitfinex","ETHUSD",1752837756947,0.7796,3594.3,3593.3,1.0621]
["bitfinex","ETHUSD",1752837757130,0.7796,3594.3,3593.3,0.55]
["bitfinex","ETHUSD",1752837757316,2.7823309,3594.2,3593.5,0.55]
["bitfinex","ETHUSD",1752837757643,2.78251941,3593.9,3593.5,0.55]
["bitfinex","ETHUSD",1752837757963,2.78257236,3593.8,3593.5,0.55]
["bitfinex","ETHUSD",1752837758122,2.78257236,3593.8,3593.6,4.573]
["bitfinex","ETHUSD",1752837758318,0.656626,3594.5,3593.5,0.55]
["bitfinex","ETHUSD",1752837758534,2.78211739,3594.4,3593.7,0.55]
["bitfinex","ETHUSD",1752837758720,0.1384,3594.3,3594.2,0.55]
["bitfinex","ETHUSD",1752837758932,0.1384,3594.6,3594.2,6.3932226]
["bitfinex","ETHUSD",1752837759155,2.78153327,3595.2,3594.4,3.33210154]
["bitfinex","ETHUSD",1752837759365,0.1384,3594.7,3594.3,0.55]
["bitfinex","ETHUSD",1752837759674,0.1384,3594.7,3594.3,1.15727]
["bitfinex","ETHUSD",1752837759845,2.78145595,3595.3,3594.7,0.55]
["bitfinex","ETHUSD",1752837760043,0.1384,3595.0,3594.8,4.571]
["bitfinex","ETHUSD",1752837760227,0.1384,3595.0,3594.8,7.38059821]
["bitfinex","ETHUSD",1752837760555,0.1384,3595.0,3594.8,4.571]
["bitfinex","ETHUSD",1752837760722,2.78171854,3594.9,3594.8,5.121]
["bitfinex","ETHUSD",1752837760946,0.1384,3595.0,3594.8,0.55]
["bitfinex","ETHUSD",1752837761279,0.1384,3595.0,3594.9,4.568]
["bitfinex","ETHUSD",1752837761852,2.7814129,3595.3,3594.9,5.116]
["bitfinex","ETHUSD",1752837762049,0.1384,3595.2,3595.1,0.55]
["bitfinex","ETHUSD",1752837762382,0.1384,3595.2,3595.1,1.3113]
["bitfinex","ETHUSD",1752837763082,0.469,3595.7,3595.1,1.3113]
["bitfinex","ETHUSD",1752837763267,2.78148642,3595.2,3595.1,0.55]
["bitfinex","ETHUSD",1752837763584,2.78148642,3595.2,3595.1,5.111]
["bitfinex","ETHUSD",1752837763585,3.25048642,3595.2,3595.1,5.111]
["bitfinex","ETHUSD",1752837763879,2.78210549,3594.4,3594.3,0.9613]
["bitfinex","ETHUSD",1752837764048,0.1384,3594.4,3593.9,0.8229]
["bitfinex","ETHUSD",1752837764247,3.38953337,3594.4,3594.0,4.565]
["bitfinex","ETHUSD",1752837764448,2.78228817,3594.2,3594.0,4.565]
["bitfinex","ETHUSD",1752837764643,2.78228817,3594.2,3594.1,4.564]
["bitfinex","ETHUSD",1752837764842,2.78228817,3594.2,3593.9,0.8229]
["bitfinex","ETHUSD",1752837765081,2.78228817,3594.2,3594.0,5.112]
["bitfinex","ETHUSD",1752837765481,0.7937,3595.2,3594.2,0.55]
["bitfinex","ETHUSD",1752837765686,2.78211986,3594.4,3594.2,0.55]
["bitfinex","ETHUSD",1752837765894,2.7821829,3594.3,3594.2,0.55]
["bitfinex","ETHUSD",1752837766096,2.9205829,3594.3,3594.2,4.561]
["bitfinex","ETHUSD",1752837766400,0.1384,3594.3,3594.2,4.561]
["bitfinex","ETHUSD",1752837766754,0.1384,3594.3,3594.2,5.111]
["bitfinex","ETHUSD",1752837767853,2.92029767,3594.7,3594.3,0.55]
["bitfinex","ETHUSD",1752837768065,0.1384,3594.7,3594.3,0.55]
["bitfinex","ETHUSD",1752837768272,2.78209955,3594.5,3594.3,0.55]
["bitfinex","ETHUSD",1752837768481,3.38942809,3594.5,3594.0,0.55]
["bitfinex","ETHUSD",1752837768687,2.78212805,3594.4,3594.1,4.558]
["bitfinex","ETHUSD",1752837768895,3.38945178,3594.5,3594.1,4.558]
["bitfinex","ETHUSD",1752837769097,0.6074,3594.5,3594.1,4.558]
["bitfinex","ETHUSD",1752837769254,0.762,3594.2,3593.0,2.78318435]
["bitfinex","ETHUSD",1752837769455,2.78251325,3593.9,3593.3,0.1384]
["bitfinex","ETHUSD",1752837769655,0.1384,3594.0,3593.4,4.555]
["bitfinex","ETHUSD",1752837769854,3.54395784,3594.6,3593.5,0.83172802]
["bitfinex","ETHUSD",1752837770088,2.78239841,3594.1,3593.7,0.6884]
["bitfinex","ETHUSD",1752837770288,2.78239841,3594.1,3593.9,0.55]
["bitfinex","ETHUSD",1752837770659,2.78228557,3594.2,3593.9,0.55]
["bitfinex","ETHUSD",1752837771077,2.78241513,3594.0,3593.9,0.55]
["bitfinex","ETHUSD",1752837771752,2.78241513,3594.0,3593.9,5.098]
["bitfinex","ETHUSD",1752837772219,2.78234658,3594.1,3594.0,0.55]
["bitfinex","ETHUSD",1752837772760,2.78242433,3594.0,3593.8,0.55]
["bitfinex","ETHUSD",1752837772960,2.78242433,3594.0,3593.9,5.098]
["bitfinex","ETHUSD",1752837773505,3.68112433,3594.0,3593.9,5.096]
["bitfinex","ETHUSD",1752837773803,4.14232433,3594.0,3593.9,5.096]
["bitfinex","ETHUSD",1752837774191,2.33059254,3594.0,3593.0,0.1384]
["bitfinex","ETHUSD",1752837774392,0.1384,3593.6,3593.2,0.55]
["bitfinex","ETHUSD",1752837774597,0.1384,3593.9,3593.4,3.33285919]
["bitfinex","ETHUSD",1752837774798,2.78235679,3594.1,3593.6,0.55]
["bitfinex","ETHUSD",1752837774983,2.78235679,3594.1,3593.8,0.55]
["bitfinex","ETHUSD",1752837775184,2.78235679,3594.1,3594.0,0.55]
["bitfinex","ETHUSD",1752837775370,2.92067764,3594.2,3594.0,0.55]
["bitfinex","ETHUSD",1752837775572,0.1384,3594.2,3594.0,0.55]
["bitfinex","ETHUSD",1752837776296,2.92067222,3594.2,3594.0,0.55]
["bitfinex","ETHUSD",1752837776495,0.1384,3594.2,3594.0,0.55]
["bitfinex","ETHUSD",1752837776696,0.7919,3594.9,3594.0,0.55]
["bitfinex","ETHUSD",1752837777009,2.78233772,3594.1,3594.0,0.55]
["bitfinex","ETHUSD",1752837777411,2.78297189,3593.3,3593.0,0.1384]
["bitfinex","ETHUSD",1752837777583,2.78303462,3593.2,3593.1,4.542]
["bitfinex","ETHUSD",1752837778413,2.78285527,3593.5,3593.2,0.55]
["bitfinex","ETHUSD",1752837778977,2.78292419,3593.4,3593.2,0.55]
["bitfinex","ETHUSD",1752837779172,0.8131,3594.1,3593.2,0.55]
["bitfinex","ETHUSD",1752837779387,2.78246024,3594.0,3593.4,1.3548]
["bitfinex","ETHUSD",1752837779678,2.78254012,3593.9,3593.6,0.55]
["bitfinex","ETHUSD",1752837780282,2.78254012,3593.9,3593.1,2.78309394]
["bitfinex","ETHUSD",1752837780283,3.24376998,3593.8,3593.7,4.54]
["bitfinex","ETHUSD",1752837780526,3.24376998,3593.8,3593.7,0.55]
["bitfinex","ETHUSD",1752837780527,3.84639533,3593.8,3593.7,0.55]
["bitfinex","ETHUSD",1752837780675,3.84639533,3593.8,3593.7,5.09]
["bitfinex","ETHUSD",1752837781078,3.84639533,3593.8,3593.7,0.55]
["bitfinex","ETHUSD",1752837781327,3.55506666,3593.7,3592.5,0.7917]
["bitfinex","ETHUSD",1752837781483,2.78339638,3592.8,3592.6,4.539]
["bitfinex","ETHUSD",1752837781802,2.7832432,3593.0,3592.7,0.55]
["bitfinex","ETHUSD",1752837781991,2.78300293,3593.3,3592.8,0.02783344]
["bitfinex","ETHUSD",1752837782191,2.78292669,3593.4,3592.9,0.55]
["bitfinex","ETHUSD",1752837782381,0.4612,3594.0,3593.1,0.55]
["bitfinex","ETHUSD",1752837782582,2.78249255,3593.9,3593.3,0.55]
["bitfinex","ETHUSD",1752837782787,3.24335186,3594.4,3593.5,0.55]
["bitfinex","ETHUSD",1752837782986,3.24335186,3594.4,3593.4,4.56782879]
["bitfinex","ETHUSD",1752837782987,2.78256998,3593.8,3593.7,0.55]
["bitfinex","ETHUSD",1752837783383,0.4612,3594.4,3593.5,0.55]
["bitfinex","ETHUSD",1752837783594,0.4612,3594.4,3593.7,0.55]
["bitfinex","ETHUSD",1752837783787,2.78248562,3594.0,3593.9,0.55]
["bitfinex","ETHUSD",1752837783989,2.781979,3594.6,3593.9,0.55]
["bitfinex","ETHUSD",1752837783990,1.2383,3595.0,3593.9,0.57782492]
["bitfinex","ETHUSD",1752837784218,2.78189187,3594.7,3593.9,0.55]
["bitfinex","ETHUSD",1752837784519,2.78207877,3594.5,3593.9,0.55]
["bitfinex","ETHUSD",1752837784820,2.7819507,3594.6,3593.9,0.55]
["bitfinex","ETHUSD",1752837785021,2.78216247,3594.4,3593.9,0.55]
["bitfinex","ETHUSD",1752837785388,2.78179592,3594.8,3593.9,0.55]
["bitfinex","ETHUSD",1752837785700,2.78212087,3594.4,3593.9,0.55]
["bitfinex","ETHUSD",1752837786020,2.78232237,3594.2,3593.9,0.55]
["bitfinex","ETHUSD",1752837786224,0.4612,3594.1,3593.3,0.8237]
["bitfinex","ETHUSD",1752837786419,2.78257795,3593.8,3593.5,5.089]
["bitfinex","ETHUSD",1752837786720,2.78241513,3594.0,3593.5,0.55]
["bitfinex","ETHUSD",1752837786887,3.24384741,3593.7,3593.6,4.539]
["bitfinex","ETHUSD",1752837787087,2.78311119,3593.2,3592.8,0.8174]
["bitfinex","ETHUSD",1752837787408,2.78301366,3593.3,3592.9,4.538]
["bitfinex","ETHUSD",1752837787782,2.78298183,3593.3,3592.9,4.538]
["bitfinex","ETHUSD",1752837788420,2.78298183,3593.3,3593.0,0.55]
["bitfinex","ETHUSD",1752837788584,2.78304295,3593.2,3593.0,0.55]
["bitfinex","ETHUSD",1752837788987,2.78297082,3593.3,3593.0,0.55]
["bitfinex","ETHUSD",1752837789187,3.59746729,3594.1,3593.0,1.15438]
["bitfinex","ETHUSD",1752837789387,2.78289803,3593.4,3593.2,0.55]
["bitfinex","ETHUSD",1752837789621,2.78280228,3593.5,3593.4,0.55]
["bitfinex","ETHUSD",1752837789821,0.1384,3594.0,3593.4,1.1423]
["bitfinex","ETHUSD",1752837790020,0.1384,3594.0,3593.6,0.55]
["bitfinex","ETHUSD",1752837790213,2.78181559,3594.8,3593.5,0.59525802]
["bitfinex","ETHUSD",1752837790214,2.78219975,3594.3,3593.8,0.55]
["bitfinex","ETHUSD",1752837790416,2.78226286,3594.2,3594.0,0.55]
["bitfinex","ETHUSD",1752837790589,2.78226286,3594.2,3594.1,5.081]
["bitfinex","ETHUSD",1752837792510,4.85545786,3594.2,3594.1,5.081]
["bitfinex","ETHUSD",1752837792937,4.85545786,3594.2,3594.1,4.531]
["bitfinex","ETHUSD",1752837794621,4.00696286,3594.2,3594.1,5.081]
["bitfinex","ETHUSD",1752837794811,2.78226286,3594.2,3594.1,5.081]
["bitfinex","ETHUSD",1752837795126,3.24346286,3594.2,3594.1,5.081]
["bitfinex","ETHUSD",1752837795624,2.78226286,3594.2,3594.1,5.081]
["bitfinex","ETHUSD",1752837796187,2.78326286,3594.2,3594.1,5.081]
["bitfinex","ETHUSD",1752837798197,2.92166286,3594.2,3594.1,5.081]
["bitfinex","ETHUSD",1752837798837,0.001,3594.2,3594.1,5.081]
["bitfinex","ETHUSD",1752837799037,0.001,3594.2,3594.1,5.5891]
["bitfinex","ETHUSD",1752837799331,0.001,3594.2,3594.1,6.043]
["bitfinex","ETHUSD",1752837799895,0.001,3594.2,3594.1,8.82533772]
["bitfinex","ETHUSD",1752837800100,0.001,3594.2,3594.1,8.37143772]
["bitfinex","ETHUSD",1752837800497,0.001,3594.2,3594.1,8.82533772]
["bitfinex","ETHUSD",1752837802735,0.001,3594.2,3594.1,8.37143772]
["bitfinex","ETHUSD",1752837803132,0.001,3594.2,3594.1,5.0391]
["bitfinex","ETHUSD",1752837803319,0.001,3594.2,3594.1,4.531]
["bitfinex","ETHUSD",1752837803522,0.001,3594.2,3594.1,5.10882337]
["bitfinex","ETHUSD",1752837803728,0.001,3594.2,3594.1,4.531]
["bitfinex","ETHUSD",1752837804132,0.001,3594.2,3594.1,8.33696109]
["bitfinex","ETHUSD",1752837804320,0.001,3594.2,3594.1,8.30913772]
["bitfinex","ETHUSD",1752837804524,0.001,3594.2,3594.1,9.51533389]
["bitfinex","ETHUSD",1752837805115,0.001,3594.2,3594.1,6.25719617]
["bitfinex","ETHUSD",1752837805319,0.001,3594.2,3594.1,5.051]
["bitfinex","ETHUSD",1752837805838,2.7832603,3594.2,3594.1,0.55]
["bitfinex","ETHUSD",1752837806014,3.22829331,3594.2,3594.1,4.498]
["bitfinex","ETHUSD",1752837806428,3.22829331,3594.2,3594.1,5.048]
["bitfinex","ETHUSD",1752837806629,0.446,3594.2,3594.1,0.55]
["bitfinex","ETHUSD",1752837806837,0.001,3594.2,3594.1,4.498]
["bitfinex","ETHUSD",1752837807039,0.001,3594.2,3594.1,5.048]
["bitfinex","ETHUSD",1752837808433,2.7832603,3594.2,3594.1,5.048]
["bitfinex","ETHUSD",1752837808641,0.001,3594.2,3594.1,5.048]
["bitfinex","ETHUSD",1752837808820,2.7832603,3594.2,3594.1,5.048]
["bitfinex","ETHUSD",1752837809019,0.001,3594.2,3594.1,0.55]
["bitfinex","ETHUSD",1752837809222,2.7832603,3594.2,3594.1,5.042]
["bitfinex","ETHUSD",1752837809647,2.7832603,3594.2,3594.1,0.55]
["bitfinex","ETHUSD",1752837809953,0.446,3594.2,3594.1,5.042]
["bitfinex","ETHUSD",1752837810372,0.001,3594.2,3594.1,5.042]
["bitfinex","ETHUSD",1752837811719,0.001,3594.2,3594.1,8.63460802]
["bitfinex","ETHUSD",1752837811922,0.001,3594.2,3594.1,9.05258465]
["bitfinex","ETHUSD",1752837812231,0.001,3594.2,3594.1,9.19098465]
["bitfinex","ETHUSD",1752837813661,0.001,3594.2,3594.1,9.98248465]
["bitfinex","ETHUSD",1752837815549,0.001,3594.2,3594.1,9.53668465]
["bitfinex","ETHUSD",1752837815952,0.001,3594.2,3594.1,6.75434693]
["bitfinex","ETHUSD",1752837816119,0.001,3594.2,3594.1,9.53668465]
["bitfinex","ETHUSD",1752837816441,0.001,3594.2,3594.1,5.9719]
["bitfinex","ETHUSD",1752837817288,0.001,3594.2,3594.1,8.75423772]
["bitfinex","ETHUSD",1752837818014,0.001,3594.2,3594.1,5.9719]
["bitfinex","ETHUSD",1752837818218,0.001,3594.2,3594.1,0.6884]
["bitfinex","ETHUSD",1752837818419,0.446,3594.2,3594.1,5.02]
["bitfinex","ETHUSD",1752837818638,0.446,3594.2,3594.1,4.47]
["bitfinex","ETHUSD",1752837818845,3.2282603,3594.2,3594.1,4.47]
["bitfinex","ETHUSD",1752837819062,0.446,3594.2,3594.1,5.02]
["bitfinex","ETHUSD",1752837819227,0.001,3594.2,3594.1,5.02]
["bitfinex","ETHUSD",1752837819751,0.001,3594.2,3594.1,8.73760662]
["bitfinex","ETHUSD",1752837820148,0.001,3594.2,3594.1,5.9552689]
["bitfinex","ETHUSD",1752837820451,0.001,3594.2,3594.1,5.1584]
["bitfinex","ETHUSD",1752837820651,0.446,3594.2,3594.1,5.02]
["bitfinex","ETHUSD",1752837821030,3.2282603,3594.2,3594.1,5.02]
["bitfinex","ETHUSD",1752837821236,0.446,3594.2,3594.1,5.02]
["bitfinex","ETHUSD",1752837821660,0.001,3594.2,3594.1,5.02]
["bitfinex","ETHUSD",1752837821821,2.7832603,3594.2,3594.1,5.02]
["bitfinex","ETHUSD",1752837822324,4.60173984,3594.2,3594.1,4.47]
["bitfinex","ETHUSD",1752837822530,3.54124741,3593.7,3593.2,0.1384]
["bitfinex","ETHUSD",1752837822825,3.54124741,3593.7,3593.1,0.002]
["bitfinex","ETHUSD",1752837822826,2.78303462,3593.2,3593.1,0.002]
["bitfinex","ETHUSD",1752837823122,2.78303462,3593.2,3593.1,4.468]
["bitfinex","ETHUSD",1752837823626,3.22803462,3593.2,3593.1,0.002]
["bitfinex","ETHUSD",1752837823826,4.58772647,3593.2,3593.1,0.002]
["bitfinex","ETHUSD",1752837824023,4.58772647,3593.2,3593.1,4.466]
["bitfinex","ETHUSD",1752837824357,0.1384,3593.3,3593.2,0.55]
["bitfinex","ETHUSD",1752837824556,3.39814957,3594.2,3593.2,0.55]
["bitfinex","ETHUSD",1752837824557,1.2036,3594.0,3593.2,0.55]
["bitfinex","ETHUSD",1752837824780,0.1384,3593.6,3593.2,0.57783034]
["bitfinex","ETHUSD",1752837824958,0.1384,3593.6,3593.2,3.33301436]
["bitfinex","ETHUSD",1752837825164,0.1384,3593.6,3593.3,0.55]
["bitfinex","ETHUSD",1752837825461,0.1384,3593.6,3593.5,0.55]
["bitfinex","ETHUSD",1752837825780,0.1384,3594.1,3593.5,1.24758303]
["bitfinex","ETHUSD",1752837826081,0.1384,3593.9,3593.5,0.55]
["bitfinex","ETHUSD",1752837827157,0.1384,3593.9,3593.5,3.33277534]
["bitfinex","ETHUSD",1752837827638,0.1384,3593.9,3593.7,0.55]
["bitfinex","ETHUSD",1752837827841,0.5834,3594.1,3593.9,0.55]
["bitfinex","ETHUSD",1752837829237,3.36574088,3594.1,3593.9,0.55]
["bitfinex","ETHUSD",1752837829438,2.78241513,3594.0,3593.9,0.55]
["bitfinex","ETHUSD",1752837829778,0.445,3594.0,3593.9,0.55]
["bitfinex","ETHUSD",1752837830343,3.22741513,3594.0,3593.9,0.55]
["bitfinex","ETHUSD",1752837830982,2.92076635,3594.1,3593.9,0.55]
["bitfinex","ETHUSD",1752837831290,2.78241513,3594.0,3593.9,0.55]
["bitfinex","ETHUSD",1752837831868,3.23771513,3594.0,3593.9,0.55]
["bitfinex","ETHUSD",1752837834550,2.92078546,3594.1,3593.9,0.55]
["bitfinex","ETHUSD",1752837834752,2.78241513,3594.0,3593.9,0.55]
["bitfinex","ETHUSD",1752837835973,3.23771513,3594.0,3593.9,0.55]
["bitfinex","ETHUSD",1752837836180,2.78249255,3593.9,3593.8,4.464]
["bitfinex","ETHUSD",1752837836678,2.78303462,3593.2,3593.1,0.002]
["bitfinex","ETHUSD",1752837836977,2.92143462,3593.2,3593.1,4.446]
["bitfinex","ETHUSD",1752837837148,3.37673462,3593.2,3593.1,4.446]
["bitfinex","ETHUSD",1752837838378,3.37673462,3593.2,3593.1,4.996]
["bitfinex","ETHUSD",1752837839080,2.92143462,3593.2,3593.1,4.996]
["bitfinex","ETHUSD",1752837839646,0.1384,3593.2,3593.1,4.996]
["bitfinex","ETHUSD",1752837840444,0.1384,3593.7,3593.2,3.33301107]
["bitfinex","ETHUSD",1752837840652,0.7891,3594.2,3593.7,0.55]
["bitfinex","ETHUSD",1752837840951,0.1384,3594.1,3593.9,0.55]
["bitfinex","ETHUSD",1752837841152,0.001,3594.2,3593.9,3.36025993]
["bitfinex","ETHUSD",1752837841382,0.001,3594.2,3594.1,0.55]
["bitfinex","ETHUSD",1752837841584,0.001,3594.2,3594.1,5.1264]
["bitfinex","ETHUSD",1752837842582,3.3769603,3594.2,3594.1,4.988]
["bitfinex","ETHUSD",1752837842880,4.77457355,3594.2,3594.1,4.438]
["bitfinex","ETHUSD",1752837843283,2.9216603,3594.2,3594.1,4.988]
["bitfinex","ETHUSD",1752837843873,0.1394,3594.2,3594.1,4.988]
["bitfinex","ETHUSD",1752837844072,2.9216603,3594.2,3594.1,4.988]
["bitfinex","ETHUSD",1752837844385,3.3769603,3594.2,3594.1,4.986]
["bitfinex","ETHUSD",1752837844571,3.3769603,3594.2,3593.3,0.1384]
["bitfinex","ETHUSD",1752837844771,2.78278667,3593.6,3593.4,4.985]
["bitfinex","ETHUSD",1752837844953,2.78280228,3593.5,3593.4,4.985]
["bitfinex","ETHUSD",1752837845153,2.78266833,3593.7,3593.4,4.985]
["bitfinex","ETHUSD",1752837845989,2.7827312,3593.6,3593.4,4.985]
["bitfinex","ETHUSD",1752837846983,2.78280228,3593.5,3593.4,4.985]
["bitfinex","ETHUSD",1752837847198,2.78280228,3593.5,3593.4,0.55]
["bitfinex","ETHUSD",1752837847354,2.78303462,3593.2,3593.1,0.002]
["bitfinex","ETHUSD",1752837847692,3.23822858,3593.4,3593.1,4.984]
["bitfinex","ETHUSD",1752837847985,2.78296115,3593.3,3593.1,4.984]
["bitfinex","ETHUSD",1752837848382,2.78289042,3593.4,3593.1,4.984]
["bitfinex","ETHUSD",1752837848551,0.1384,3593.6,3593.1,4.984]
["bitfinex","ETHUSD",1752837848755,2.92117071,3593.6,3593.3,0.55]
["bitfinex","ETHUSD",1752837848950,0.1384,3593.6,3593.5,0.55]
["bitfinex","ETHUSD",1752837849174,0.001,3594.2,3593.5,1.3572]
["bitfinex","ETHUSD",1752837849366,2.78249255,3593.9,3593.6,0.55]
["bitfinex","ETHUSD",1752837849567,2.92084439,3594.0,3593.8,0.55]
["bitfinex","ETHUSD",1752837849762,0.1384,3594.0,3593.8,0.55]
["bitfinex","ETHUSD",1752837849987,2.92086167,3594.0,3593.8,0.55]
["bitfinex","ETHUSD",1752837850186,0.1384,3594.0,3593.8,0.55]
["bitfinex","ETHUSD",1752837850485,2.78249255,3593.9,3593.8,0.55]
["bitfinex","ETHUSD",1752837850693,2.92083975,3594.0,3593.8,0.55]
["bitfinex","ETHUSD",1752837851257,2.78249255,3593.9,3593.8,0.55]
["bitfinex","ETHUSD",1752837851660,2.92083882,3594.0,3593.8,0.55]
["bitfinex","ETHUSD",1752837851862,2.78249255,3593.9,3593.8,0.55]
["bitfinex","ETHUSD",1752837852362,2.92082621,3594.0,3593.8,0.55]
["bitfinex","ETHUSD",1752837852564,0.1384,3594.0,3593.8,0.55]
["bitfinex","ETHUSD",1752837852891,2.78249255,3593.9,3593.8,0.55]
["bitfinex","ETHUSD",1752837853258,2.78264741,3593.7,3593.6,0.55]
["bitfinex","ETHUSD",1752837853455,2.78264741,3593.7,3593.6,4.976]
["bitfinex","ETHUSD",1752837853859,3.23794741,3593.7,3593.6,4.976]
["bitfinex","ETHUSD",1752837855091,3.93091141,3593.7,3593.6,4.976]
["bitfinex","ETHUSD",1752837859576,3.23794741,3593.7,3593.6,4.976]
["bitfinex","ETHUSD",1752837859776,2.78264741,3593.7,3593.6,4.976]
["bitfinex","ETHUSD",1752837863193,3.25574741,3593.7,3593.6,4.976]
["bitfinex","ETHUSD",1752837865573,3.25574741,3593.7,3593.6,0.55]
["bitfinex","ETHUSD",1752837865865,2.78303462,3593.2,3593.1,0.002]
["bitfinex","ETHUSD",1752837866079,2.78303462,3593.2,3593.1,4.403]
["bitfinex","ETHUSD",1752837866286,3.25613462,3593.2,3593.1,0.002]
["bitfinex","ETHUSD",1752837866488,3.25613462,3593.2,3593.1,4.403]
["bitfinex","ETHUSD",1752837866890,2.78303462,3593.2,3593.1,4.403]
["bitfinex","ETHUSD",1752837868909,0.1384,3593.3,3593.1,4.953]
["bitfinex","ETHUSD",1752837869093,0.1384,3593.8,3593.4,0.55]
["bitfinex","ETHUSD",1752837869299,2.7827794,3593.6,3593.5,4.947]
["bitfinex","ETHUSD",1752837870397,3.2558794,3593.6,3593.5,4.947]
["bitfinex","ETHUSD",1752837870618,0.4731,3594.0,3593.5,4.947]
["bitfinex","ETHUSD",1752837870824,2.78272484,3593.6,3593.5,4.947]
["bitfinex","ETHUSD",1752837874522,2.78265112,3593.7,3593.5,4.947]
["bitfinex","ETHUSD",1752837875295,2.92097565,3593.8,3593.5,4.947]
["bitfinex","ETHUSD",1752837875607,0.1384,3593.8,3593.6,0.55]
["bitfinex","ETHUSD",1752837875925,0.1384,3593.8,3593.7,4.39]
["bitfinex","ETHUSD",1752837876226,2.92096998,3593.8,3593.7,4.39]
["bitfinex","ETHUSD",1752837877033,0.1384,3593.8,3593.7,4.39]
["bitfinex","ETHUSD",1752837877357,0.1394,3594.2,3593.8,0.55]
["bitfinex","ETHUSD",1752837877532,2.78233772,3594.1,3593.9,4.39]
["bitfinex","ETHUSD",1752837878997,2.92169445,3594.2,3593.9,4.39]
["bitfinex","ETHUSD",1752837879328,2.92167487,3594.2,3593.9,4.39]
["bitfinex","ETHUSD",1752837879529,2.78234838,3594.1,3593.9,4.39]
["bitfinex","ETHUSD",1752837879932,2.78241513,3594.0,3593.9,4.94]
["bitfinex","ETHUSD",1752837880229,2.78236986,3594.1,3593.9,4.94]
["bitfinex","ETHUSD",1752837880422,2.92167418,3594.2,3593.9,4.94]
["bitfinex","ETHUSD",1752837880737,2.78234655,3594.1,3593.9,4.94]
["bitfinex","ETHUSD",1752837881152,2.78234072,3594.1,3593.9,4.94]
["bitfinex","ETHUSD",1752837881306,3.39478896,3594.2,3593.9,4.94]
["bitfinex","ETHUSD",1752837881508,2.78234252,3594.1,3593.9,4.94]
["bitfinex","ETHUSD",1752837883443,2.78233772,3594.1,3593.9,4.94]
["bitfinex","ETHUSD",1752837883939,3.39479458,3594.2,3593.9,4.94]
["bitfinex","ETHUSD",1752837884131,0.6125,3594.2,3593.9,4.94]
["bitfinex","ETHUSD",1752837884320,2.92166499,3594.2,3593.9,4.94]
["bitfinex","ETHUSD",1752837884707,0.1394,3594.2,3594.0,0.55]
["bitfinex","ETHUSD",1752837884914,0.001,3594.2,3594.1,4.939]
["bitfinex","ETHUSD",1752837885123,0.001,3594.2,3594.1,5.3389333]
["bitfinex","ETHUSD",1752837885323,0.001,3594.2,3594.1,5.8086333]
["bitfinex","ETHUSD",1752837886107,0.001,3594.2,3594.1,5.3389333]
["bitfinex","ETHUSD",1752837886313,0.001,3594.2,3594.1,4.939]
["bitfinex","ETHUSD",1752837886910,0.001,3594.2,3594.1,7.72133772]
["bitfinex","ETHUSD",1752837887106,0.001,3594.2,3594.1,5.7516]
["bitfinex","ETHUSD",1752837888121,0.001,3594.2,3594.1,8.53393772]
["bitfinex","ETHUSD",1752837888304,0.001,3594.2,3594.1,5.7516]
["bitfinex","ETHUSD",1752837889644,0.001,3594.2,3594.1,4.939]
["bitfinex","ETHUSD",1752837896356,0.001,3594.2,3594.1,7.72133772]
["bitfinex","ETHUSD",1752837896857,0.001,3594.2,3594.1,4.939]
["bitfinex","ETHUSD",1752837897859,0.001,3594.2,3594.1,7.72133772]
["bitfinex","ETHUSD",1752837898447,0.001,3594.2,3594.1,4.939]
["bitfinex","ETHUSD",1752837898957,0.001,3594.2,3594.1,7.72133772]
["bitfinex","ETHUSD",1752837899154,0.001,3594.2,3594.1,4.939]
["bitfinex","ETHUSD",1752837900454,2.7832603,3594.2,3594.1,4.937]
["bitfinex","ETHUSD",1752837900656,0.001,3594.2,3594.1,4.937]
["bitfinex","ETHUSD",1752837902256,0.001,3594.2,3594.1,6.01478951]
["bitfinex","ETHUSD",1752837902559,0.001,3594.2,3594.1,8.79712723]
["bitfinex","ETHUSD",1752837903159,0.001,3594.2,3594.1,6.01478951]
["bitfinex","ETHUSD",1752837903657,0.001,3594.2,3594.1,8.79712723]
["bitfinex","ETHUSD",1752837905941,0.001,3594.2,3594.1,8.79912723]
["bitfinex","ETHUSD",1752837906144,0.001,3594.2,3594.1,6.01678951]
["bitfinex","ETHUSD",1752837906442,0.001,3594.2,3594.1,8.79912723]
["bitfinex","ETHUSD",1752837908177,0.001,3594.2,3594.1,5.55008951]
["bitfinex","ETHUSD",1752837908335,0.001,3594.2,3594.1,8.33242723]
["bitfinex","ETHUSD",1752837909432,0.001,3594.2,3594.1,8.79912723]
["bitfinex","ETHUSD",1752837911858,0.001,3594.2,3594.1,0.002]
["bitfinex","ETHUSD",1752837912086,0.4553,3594.2,3594.1,4.387]
["bitfinex","ETHUSD",1752837912419,0.4553,3594.2,3594.1,4.937]
["bitfinex","ETHUSD",1752837912561,0.4553,3594.2,3594.1,0.552]
["bitfinex","ETHUSD",1752837912753,3.2375603,3594.2,3594.1,4.937]
["bitfinex","ETHUSD",1752837913389,0.001,3594.2,3594.1,4.937]
["bitfinex","ETHUSD",1752837913571,0.001,3594.2,3594.1,0.552]
["bitfinex","ETHUSD",1752837913765,0.001,3594.2,3594.1,4.937]
["bitfinex","ETHUSD",1752837913974,2.7832603,3594.2,3594.1,4.937]
["bitfinex","ETHUSD",1752837914300,0.001,3594.2,3594.1,4.937]
["bitfinex","ETHUSD",1752837916300,2.7832603,3594.2,3594.1,4.937]
["bitfinex","ETHUSD",1752837917296,3.2375603,3594.2,3594.1,4.937]
["bitfinex","ETHUSD",1752837917495,3.2375603,3594.2,3594.1,4.936]
["bitfinex","ETHUSD",1752837917670,3.2375603,3594.2,3594.1,0.552]
["bitfinex","ETHUSD",1752837917991,3.2375603,3594.2,3594.1,4.936]
["bitfinex","ETHUSD",1752837918495,3.2375603,3594.2,3594.1,0.002]
["bitfinex","ETHUSD",1752837918708,4.05387272,3594.2,3594.1,0.002]
["bitfinex","ETHUSD",1752837919012,4.05387272,3594.2,3594.1,4.386]
["bitfinex","ETHUSD",1752837919307,4.05387272,3594.2,3593.3,0.002]
["bitfinex","ETHUSD",1752837919308,2.78272484,3593.6,3593.3,0.002]
["bitfinex","ETHUSD",1752837919507,2.78287972,3593.4,3593.3,0.002]
["bitfinex","ETHUSD",1752837919706,2.78287972,3593.4,3593.3,4.386]
["bitfinex","ETHUSD",1752837919913,3.23717972,3593.4,3593.3,4.386]
["bitfinex","ETHUSD",1752837920312,0.4543,3593.4,3593.3,4.386]
["bitfinex","ETHUSD",1752837920473,2.78281011,3593.5,3593.3,4.83864]
["bitfinex","ETHUSD",1752837920678,2.78287972,3593.4,3593.3,5.38864]
["bitfinex","ETHUSD",1752837921004,2.78287972,3593.4,3593.3,4.936]
["bitfinex","ETHUSD",1752837922180,2.78276953,3593.6,3593.4,0.55]
["bitfinex","ETHUSD",1752837922443,3.37688143,3593.8,3593.5,4.934]
["bitfinex","ETHUSD",1752837922709,3.59876408,3594.0,3593.6,0.55]
["bitfinex","ETHUSD",1752837922873,3.59876408,3594.0,3593.8,0.55]
["bitfinex","ETHUSD",1752837923077,3.59876408,3594.0,3593.9,4.934]
["bitfinex","ETHUSD",1752837923391,4.05466408,3594.0,3593.9,4.934]
["bitfinex","ETHUSD",1752837924491,4.75230229,3594.0,3593.9,4.934]
["bitfinex","ETHUSD",1752837924695,4.75230229,3594.0,3593.9,4.384]
["bitfinex","ETHUSD",1752837925192,2.78287972,3593.4,3593.3,0.002]
["bitfinex","ETHUSD",1752837925517,2.78276869,3593.6,3593.3,0.002]
["bitfinex","ETHUSD",1752837925518,2.78280228,3593.5,3593.4,0.55]
["bitfinex","ETHUSD",1752837925719,2.78287972,3593.4,3593.3,4.386]
["bitfinex","ETHUSD",1752837926083,4.03237972,3593.4,3593.3,4.386]
["bitfinex","ETHUSD",1752837926313,4.03237972,3593.4,3593.3,4.936]
["bitfinex","ETHUSD",1752837926619,4.71389792,3593.4,3593.3,4.936]
["bitfinex","ETHUSD",1752837926840,4.71389792,3593.4,3593.3,4.386]
["bitfinex","ETHUSD",1752837927337,4.71389792,3593.4,3593.3,4.936]
["bitfinex","ETHUSD",1752837928186,2.78303462,3593.2,3593.1,4.38300001]
["bitfinex","ETHUSD",1752837928541,5.06389509,3593.2,3593.1,1e-08]
["bitfinex","ETHUSD",1752837930439,0.1384,3593.4,3593.2,0.55]
["bitfinex","ETHUSD",1752837930729,2.78295717,3593.3,3593.1,1e-08]
["bitfinex","ETHUSD",1752837930934,2.78295717,3593.3,3593.2,4.383]
["bitfinex","ETHUSD",1752837931138,3.23885717,3593.3,3593.2,4.383]
["bitfinex","ETHUSD",1752837931437,3.79543953,3593.3,3593.2,4.933]
["bitfinex","ETHUSD",1752837931607,3.23885717,3593.3,3593.2,4.933]
["bitfinex","ETHUSD",1752837931801,2.78281239,3593.5,3593.3,0.55]
["bitfinex","ETHUSD",1752837931996,0.1384,3593.7,3593.3,0.55]
["bitfinex","ETHUSD",1752837932317,0.1384,3593.7,3593.3,0.57782957]
["bitfinex","ETHUSD",1752837932492,2.7826229,3593.8,3593.6,0.55]
["bitfinex","ETHUSD",1752837932822,2.7826229,3593.8,3593.7,4.933]
["bitfinex","ETHUSD",1752837933121,1.3469,3594.1,3593.7,4.933]
["bitfinex","ETHUSD",1752837933422,2.7824965,3593.9,3593.7,4.933]
["bitfinex","ETHUSD",1752837934339,3.23846998,3593.8,3593.7,4.933]
["bitfinex","ETHUSD",1752837935213,3.23846998,3593.8,3593.7,0.55]
["bitfinex","ETHUSD",1752837936719,0.1384,3593.9,3593.8,0.55]
["bitfinex","ETHUSD",1752837936921,0.4569,3594.2,3593.8,4.932]
["bitfinex","ETHUSD",1752837937134,2.78242837,3594.0,3593.8,4.932]
["bitfinex","ETHUSD",1752837937332,0.001,3594.2,3594.0,0.55]
["bitfinex","ETHUSD",1752837937488,0.001,3594.2,3594.1,4.95982337]
["bitfinex","ETHUSD",1752837938002,0.001,3594.2,3594.1,4.932]
["bitfinex","ETHUSD",1752837938816,3.2391603,3594.2,3594.1,4.932]
["bitfinex","ETHUSD",1752837939229,4.62043371,3594.2,3594.1,4.932]
["bitfinex","ETHUSD",1752837939432,4.16453371,3594.2,3594.1,4.932]
["bitfinex","ETHUSD",1752837939604,0.001,3594.2,3594.1,4.932]
["bitfinex","ETHUSD",1752837939971,2.7832603,3594.2,3594.1,4.932]
["bitfinex","ETHUSD",1752837941289,3.2391603,3594.2,3594.1,4.932]
["bitfinex","ETHUSD",1752837941825,2.7832603,3594.2,3594.1,4.932]
["bitfinex","ETHUSD",1752837943824,0.001,3594.2,3594.1,4.932]
["bitfinex","ETHUSD",1752837944128,0.001,3594.2,3594.1,6.1966]
["bitfinex","ETHUSD",1752837945128,0.001,3594.2,3594.1,5.4252]
["bitfinex","ETHUSD",1752837945327,0.001,3594.2,3594.1,4.932]
["bitfinex","ETHUSD",1752837947429,0.001,3594.2,3594.1,16.80720755]
["bitfinex","ETHUSD",1752837947840,0.001,3594.2,3594.1,8.97573772]
["bitfinex","ETHUSD",1752837949907,0.001,3594.2,3594.1,9.18870891]
["bitfinex","ETHUSD",1752837951454,0.001,3594.2,3594.1,12.18870891]
["bitfinex","ETHUSD",1752837952252,0.001,3594.2,3594.1,13.69966208]
["bitfinex","ETHUSD",1752837952583,0.001,3594.2,3594.1,13.72156208]
["bitfinex","ETHUSD",1752837955061,0.001,3594.2,3594.1,21.55303191]
["bitfinex","ETHUSD",1752837955265,0.001,3594.9,3594.8,3.33179592]
["bitfinex","ETHUSD",1752837955466,0.001,3594.9,3594.8,11.49849592]
["bitfinex","ETHUSD",1752837955650,0.001,3594.9,3594.8,14.31306267]
["bitfinex","ETHUSD",1752837957756,0.001,3595.6,3595.5,4.13365434]
["bitfinex","ETHUSD",1752837957960,0.001,3595.6,3595.5,8.50965434]
["bitfinex","ETHUSD",1752837958186,0.001,3595.6,3595.5,9.11025434]
["bitfinex","ETHUSD",1752837958957,0.001,3595.6,3595.5,12.11025434]
["bitfinex","ETHUSD",1752837959159,0.001,3595.6,3595.5,5.97995973]
["bitfinex","ETHUSD",1752837959355,3.23647699,3595.6,3595.5,0.1384]
["bitfinex","ETHUSD",1752837959616,2.78138427,3595.4,3595.1,0.1384]
["bitfinex","ETHUSD",1752837959768,0.001,3595.6,3595.2,4.376]
["bitfinex","ETHUSD",1752837959972,0.001,3595.6,3595.2,4.82744]
["bitfinex","ETHUSD",1752837960181,0.001,3595.6,3595.4,0.1384]
["bitfinex","ETHUSD",1752837960512,0.001,3595.6,3595.5,4.926]
["bitfinex","ETHUSD",1752837960674,0.4553,3595.6,3595.5,4.926]
["bitfinex","ETHUSD",1752837960869,0.001,3595.6,3595.5,4.926]
["bitfinex","ETHUSD",1752837961404,0.001,3595.6,3595.5,5.552804]
["bitfinex","ETHUSD",1752837961701,0.001,3595.6,3595.5,11.82407088]
["bitfinex","ETHUSD",1752837961873,0.001,3595.6,3595.5,11.79625834]
["bitfinex","ETHUSD",1752837962311,0.001,3595.6,3595.5,12.59795834]
["bitfinex","ETHUSD",1752837963392,0.001,3595.6,3595.5,4.978504]
["bitfinex","ETHUSD",1752837963703,0.001,3595.6,3595.5,11.16359847]
["bitfinex","ETHUSD",1752837963907,0.001,3595.6,3595.5,11.71359847]
["bitfinex","ETHUSD",1752837964093,0.001,3595.6,3595.5,12.17579847]
["bitfinex","ETHUSD",1752837967102,0.001,3595.6,3595.5,11.71259847]
["bitfinex","ETHUSD",1752837967900,0.001,3595.6,3595.5,12.17479847]
["bitfinex","ETHUSD",1752837968211,0.001,3595.6,3595.5,13.72939714]
["bitfinex","ETHUSD",1752837968838,0.001,3595.6,3595.5,13.26719714]
["bitfinex","ETHUSD",1752837969700,0.001,3595.6,3595.5,28.25439714]
["bitfinex","ETHUSD",1752837970048,0.001,3595.9,3595.8,7.1470223]
["bitfinex","ETHUSD",1752837970202,0.001,3595.9,3595.8,27.20049213]
["bitfinex","ETHUSD",1752837970397,0.001,3595.9,3595.8,22.72858548]
["bitfinex","ETHUSD",1752837971951,0.001,3596.3,3596.2,3.33071297]
["bitfinex","ETHUSD",1752837972155,0.001,3596.3,3596.2,18.56198992]
["bitfinex","ETHUSD",1752837972316,0.001,3596.3,3596.2,18.5341828]
["bitfinex","ETHUSD",1752837972516,0.001,3596.3,3596.2,18.6725828]
["bitfinex","ETHUSD",1752837972728,0.001,3596.3,3596.2,21.09403322]
["bitfinex","ETHUSD",1752837973330,0.001,3596.3,3596.2,21.89563322]
["bitfinex","ETHUSD",1752837976353,0.001,3596.7,3596.6,3.33040371]
["bitfinex","ETHUSD",1752837976551,0.001,3596.7,3596.6,19.30007354]
["bitfinex","ETHUSD",1752837976731,0.001,3596.7,3596.6,19.43847354]
["bitfinex","ETHUSD",1752837976931,0.001,3596.7,3596.6,20.35211354]
["bitfinex","ETHUSD",1752837977254,1e-08,3596.7,3596.6,20.35211354]
["bitfinex","ETHUSD",1752837977458,0.001,3597.1,3597.0,7.15069452]
["bitfinex","ETHUSD",1752837977764,0.001,3597.5,3597.4,7.1503854]
["bitfinex","ETHUSD",1752837978064,0.001,3597.5,3597.4,19.35185523]
["bitfinex","ETHUSD",1752837978246,0.001,3597.5,3597.4,21.3686539]
["bitfinex","ETHUSD",1752837979748,0.7712,3598.6,3597.4,21.3686539]
["bitfinex","ETHUSD",1752837979749,0.7712,3598.6,3598.5,0.55]
["bitfinex","ETHUSD",1752837979944,0.7712,3598.6,3598.5,7.69793566]
["bitfinex","ETHUSD",1752837980253,0.7967,3598.9,3598.8,0.55]
["bitfinex","ETHUSD",1752837980469,1.251,3598.9,3598.8,7.919]
["bitfinex","ETHUSD",1752837981654,2.7781758,3599.5,3598.8,7.919]
["bitfinex","ETHUSD",1752837981655,1.2104,3599.2,3598.9,3.55]
["bitfinex","ETHUSD",1752837981878,0.7773,3599.2,3599.1,0.55]
["bitfinex","ETHUSD",1752837982423,1.2104,3599.2,3599.1,0.55]
["bitfinex","ETHUSD",1752837982656,3.98879519,3599.2,3599.1,0.55]
["bitfinex","ETHUSD",1752837982829,1.2104,3599.2,3599.1,1.05]
["bitfinex","ETHUSD",1752837983325,1.2104,3599.2,3599.1,5.418]
["bitfinex","ETHUSD",1752837984161,0.4331,3599.2,3599.1,5.418]
["bitfinex","ETHUSD",1752837984360,1.1856,3599.5,3599.3,0.55]
["bitfinex","ETHUSD",1752837984536,0.7525,3599.5,3599.4,7.917]
["bitfinex","ETHUSD",1752837985927,1.1856,3599.5,3599.4,7.917]
["bitfinex","ETHUSD",1752837986460,0.7821,3599.9,3599.5,0.55]
["bitfinex","ETHUSD",1752837986772,2.77793685,3599.8,3599.7,0.55]
["bitfinex","ETHUSD",1752837987066,3.21103685,3599.8,3599.7,4.916]
["bitfinex","ETHUSD",1752837987957,0.4331,3599.8,3599.7,4.916]
["bitfinex","ETHUSD",1752837988462,0.4331,3599.8,3599.1,0.5]
["bitfinex","ETHUSD",1752837988463,2.67839519,3599.2,3599.1,0.5]
["bitfinex","ETHUSD",1752837988636,0.4331,3599.2,3599.1,4.866]
["bitfinex","ETHUSD",1752837988837,0.4331,3599.2,3599.1,5.416]
["bitfinex","ETHUSD",1752837989158,3.21149519,3599.2,3599.1,4.866]
["bitfinex","ETHUSD",1752837989526,4.61287532,3599.2,3599.1,4.866]
["bitfinex","ETHUSD",1752837989965,4.61287532,3599.2,3599.1,5.416]
["bitfinex","ETHUSD",1752837990133,4.61287532,3599.2,3599.1,0.5]
["bitfinex","ETHUSD",1752837990339,4.61287532,3599.2,3599.1,4.866]
["bitfinex","ETHUSD",1752837990864,4.61287532,3599.2,3599.1,4.865]
["bitfinex","ETHUSD",1752837991075,4.01389519,3599.2,3599.1,5.415]
["bitfinex","ETHUSD",1752837992625,4.01489519,3599.2,3599.1,5.415]
["bitfinex","ETHUSD",1752837993238,4.01489519,3599.2,3599.1,1.05]
["bitfinex","ETHUSD",1752837993469,4.01489519,3599.2,3599.1,5.415]
["bitfinex","ETHUSD",1752837993949,4.01489519,3599.2,3599.1,1.05]
["bitfinex","ETHUSD",1752837994154,4.69421044,3599.2,3599.1,5.415]
["bitfinex","ETHUSD",1752837995060,4.69421044,3599.2,3599.1,4.864]
["bitfinex","ETHUSD",1752837997663,4.69421044,3599.2,3599.1,0.5]
["bitfinex","ETHUSD",1752837998247,3.54875844,3598.6,3598.5,4.364]
["bitfinex","ETHUSD",1752837998443,3.98185844,3598.6,3598.5,4.914]
["bitfinex","ETHUSD",1752838000948,3.98185844,3598.6,3598.5,4.913]
["bitfinex","ETHUSD",1752838001333,3.98185844,3598.6,3598.5,0.55]
["bitfinex","ETHUSD",1752838001572,4.65792158,3598.6,3598.5,0.55]
["bitfinex","ETHUSD",1752838001871,4.65792158,3598.6,3596.8,6.67]
["bitfinex","ETHUSD",1752838001872,2.77944528,3597.9,3597.6,0.1384]
["bitfinex","ETHUSD",1752838002040,2.77947634,3597.8,3597.7,4.363]
["bitfinex","ETHUSD",1752838002239,2.77962853,3597.7,3597.4,0.55]
["bitfinex","ETHUSD",1752838002591,3.21272853,3597.7,3597.6,3.55]
["bitfinex","ETHUSD",1752838002792,0.4331,3597.7,3597.6,3.55]
["bitfinex","ETHUSD",1752838002940,0.4331,3597.7,3597.4,0.55]
["bitfinex","ETHUSD",1752838003139,0.1384,3597.9,3597.6,3.55]
["bitfinex","ETHUSD",1752838003390,2.7795536,3597.7,3597.6,0.5]
["bitfinex","ETHUSD",1752838003688,0.1384,3597.9,3597.6,5.413]
["bitfinex","ETHUSD",1752838003864,0.4331,3597.7,3597.6,5.413]
["bitfinex","ETHUSD",1752838004167,3.2126536,3597.7,3597.6,5.413]
["bitfinex","ETHUSD",1752838004547,3.2126536,3597.7,3597.6,1.05]
["bitfinex","ETHUSD",1752838004733,3.2126536,3597.7,3597.6,5.413]
["bitfinex","ETHUSD",1752838004940,3.2126536,3597.7,3597.6,1.05]
["bitfinex","ETHUSD",1752838005140,3.2126536,3597.7,3597.6,5.413]
["bitfinex","ETHUSD",1752838007160,3.2126536,3597.7,3597.6,1.05]
["bitfinex","ETHUSD",1752838007457,4.02665576,3597.7,3597.6,1.05]
["bitfinex","ETHUSD",1752838007668,4.02665576,3597.7,3597.6,5.412]
["bitfinex","ETHUSD",1752838007865,3.3510536,3597.7,3597.6,5.412]
["bitfinex","ETHUSD",1752838012849,0.1384,3597.7,3597.6,5.412]
["bitfinex","ETHUSD",1752838013063,2.91782793,3597.9,3597.7,0.55]
["bitfinex","ETHUSD",1752838013385,0.1384,3598.3,3597.9,0.55]
["bitfinex","ETHUSD",1752838013678,0.1384,3598.3,3598.1,0.55]
["bitfinex","ETHUSD",1752838013885,2.91749012,3598.3,3598.2,4.361]
["bitfinex","ETHUSD",1752838014382,2.77933218,3598.0,3597.7,0.55]
["bitfinex","ETHUSD",1752838014594,2.77939909,3597.9,3597.8,4.911]
["bitfinex","ETHUSD",1752838014760,3.22095629,3598.0,3597.9,0.55]
["bitfinex","ETHUSD",1752838014967,2.77917033,3598.2,3597.9,0.55]
["bitfinex","ETHUSD",1752838015266,2.77917033,3598.2,3597.6,0.6384]
["bitfinex","ETHUSD",1752838015267,2.77917033,3598.2,3598.1,0.55]
["bitfinex","ETHUSD",1752838015467,3.22077033,3598.2,3598.1,0.55]
["bitfinex","ETHUSD",1752838015986,2.77917033,3598.2,3598.1,0.55]
["bitfinex","ETHUSD",1752838019001,0.7971,3598.5,3598.1,1.3002]
["bitfinex","ETHUSD",1752838019002,2.77898767,3598.5,3598.1,1.3002]
["bitfinex","ETHUSD",1752838019296,2.77898767,3598.5,3598.3,0.55]
["bitfinex","ETHUSD",1752838019479,2.77898767,3598.5,3598.4,4.91]
["bitfinex","ETHUSD",1752838020193,2.77869665,3598.9,3598.5,0.55]
["bitfinex","ETHUSD",1752838020364,2.77869665,3598.9,3598.1,2.42205583]
["bitfinex","ETHUSD",1752838020365,2.77877007,3598.8,3598.7,0.55]
["bitfinex","ETHUSD",1752838020768,0.1384,3598.9,3598.7,0.55]
["bitfinex","ETHUSD",1752838020973,2.9170268,3598.9,3598.8,4.91]
["bitfinex","ETHUSD",1752838021381,3.3586268,3598.9,3598.8,4.91]
["bitfinex","ETHUSD",1752838022860,0.001,3599.2,3598.8,9.0706242]
["bitfinex","ETHUSD",1752838023063,0.001,3599.2,3598.9,3.55]
["bitfinex","ETHUSD",1752838023259,0.001,3599.2,3599.1,0.55]
["bitfinex","ETHUSD",1752838026007,0.13919331,3601.6,3599.4,0.55]
["bitfinex","ETHUSD",1752838026172,0.001,3601.8,3601.5,7.83146983]
["bitfinex","ETHUSD",1752838026505,0.001,3602.6,3601.8,0.55]
["bitfinex","ETHUSD",1752838026695,0.001,3602.6,3602.5,11.38146983]
["bitfinex","ETHUSD",1752838026897,0.001,3602.6,3602.5,15.73946983]
["bitfinex","ETHUSD",1752838027065,0.001,3602.6,3602.5,7.908]
["bitfinex","ETHUSD",1752838027270,0.001,3602.6,3602.5,3.55]
["bitfinex","ETHUSD",1752838027467,0.001,3602.6,3602.5,0.55]
["bitfinex","ETHUSD",1752838027698,0.001,3602.6,3601.6,3.55]
["bitfinex","ETHUSD",1752838028010,0.4416,3602.5,3601.4,0.4465]
["bitfinex","ETHUSD",1752838028182,0.4416,3602.5,3601.8,3.32638071]
["bitfinex","ETHUSD",1752838028382,0.4416,3602.5,3602.0,3.32623542]
["bitfinex","ETHUSD",1752838028605,0.4416,3602.5,3601.9,3.0]
["bitfinex","ETHUSD",1752838028810,0.4416,3602.5,3602.0,0.55]
["bitfinex","ETHUSD",1752838028995,0.001,3602.6,3602.0,0.55]
["bitfinex","ETHUSD",1752838028996,0.4416,3602.4,3602.0,0.55]
["bitfinex","ETHUSD",1752838029304,1.2205,3602.3,3602.0,0.55]
["bitfinex","ETHUSD",1752838029507,0.4416,3602.2,3601.9,0.55]
["bitfinex","ETHUSD",1752838030004,0.7789,3602.3,3601.9,0.55]
["bitfinex","ETHUSD",1752838030212,0.4416,3602.1,3601.9,0.55]
["bitfinex","ETHUSD",1752838030775,0.4416,3602.0,3601.6,4.367]
["bitfinex","ETHUSD",1752838030985,0.4416,3601.9,3601.6,0.55]
["bitfinex","ETHUSD",1752838031189,0.4416,3601.8,3601.6,0.55]
["bitfinex","ETHUSD",1752838031704,0.4416,3601.7,3601.6,0.55]
["bitfinex","ETHUSD",1752838032488,0.4416,3602.2,3601.6,0.55]
["bitfinex","ETHUSD",1752838032680,0.7789,3602.3,3601.6,3.32653471]
["bitfinex","ETHUSD",1752838032876,0.1384,3602.0,3601.6,3.32653471]
["bitfinex","ETHUSD",1752838033117,0.1384,3602.0,3601.8,0.55]
["bitfinex","ETHUSD",1752838033419,0.7789,3602.3,3602.0,0.55]
["bitfinex","ETHUSD",1752838033778,1.2205,3602.3,3602.0,0.55]
["bitfinex","ETHUSD",1752838034077,0.4416,3602.2,3602.0,0.55]
["bitfinex","ETHUSD",1752838034603,0.7789,3602.3,3602.0,0.55]
["bitfinex","ETHUSD",1752838035279,1.2205,3602.3,3602.0,0.55]
["bitfinex","ETHUSD",1752838036010,0.001,3602.6,3602.0,0.55]
["bitfinex","ETHUSD",1752838036616,0.4416,3602.5,3602.0,0.55]
["bitfinex","ETHUSD",1752838036802,0.001,3602.6,3602.0,0.55]
["bitfinex","ETHUSD",1752838037117,0.4416,3602.4,3602.0,0.55]
["bitfinex","ETHUSD",1752838037279,0.4416,3602.3,3602.0,0.55]
["bitfinex","ETHUSD",1752838037482,0.4416,3602.2,3601.9,4.366]
["bitfinex","ETHUSD",1752838037811,0.4416,3602.1,3601.9,4.366]
["bitfinex","ETHUSD",1752838038013,0.4416,3602.0,3601.9,4.366]
["bitfinex","ETHUSD",1752838038779,0.76336476,3602.0,3601.9,4.366]
["bitfinex","ETHUSD",1752838038987,0.4416,3602.0,3601.9,4.366]
["bitfinex","ETHUSD",1752838039389,3.21783542,3602.0,3601.9,4.366]
["bitfinex","ETHUSD",1752838039790,3.21783542,3602.0,3601.2,4.56061971]
["bitfinex","ETHUSD",1752838039791,0.1384,3601.9,3601.2,4.56061971]
["bitfinex","ETHUSD",1752838040004,0.7896,3602.3,3601.2,4.357]
["bitfinex","ETHUSD",1752838040005,0.1384,3601.5,3601.2,4.357]
["bitfinex","ETHUSD",1752838040287,0.785,3601.3,3601.2,4.357]
["bitfinex","ETHUSD",1752838040613,0.1384,3601.2,3600.9,4.356]
["bitfinex","ETHUSD",1752838040926,3.24385115,3601.1,3600.9,4.56119229]
["bitfinex","ETHUSD",1752838041136,0.4669,3601.0,3600.9,4.56119229]
["bitfinex","ETHUSD",1752838041930,3.24390638,3601.0,3600.9,4.56119229]
["bitfinex","ETHUSD",1752838042104,3.64679702,3601.0,3600.9,4.56119229]
["bitfinex","ETHUSD",1752838042500,3.64679702,3601.0,3600.9,0.20519229]
["bitfinex","ETHUSD",1752838042733,2.77739305,3600.5,3600.0,4.356]
["bitfinex","ETHUSD",1752838043025,0.1384,3600.1,3600.0,4.356]
["bitfinex","ETHUSD",1752838043226,0.1384,3600.1,3600.0,4.906]
["bitfinex","ETHUSD",1752838043725,0.1384,3600.1,3600.0,4.356]
["bitfinex","ETHUSD",1752838044290,0.1384,3600.1,3600.0,4.906]
["bitfinex","ETHUSD",1752838044723,2.91610061,3600.1,3600.0,4.356]
["bitfinex","ETHUSD",1752838044926,0.6053,3600.1,3600.0,4.356]
["bitfinex","ETHUSD",1752838045228,0.1384,3600.1,3600.0,4.356]
["bitfinex","ETHUSD",1752838045629,0.1384,3600.1,3600.0,5.11144036]
["bitfinex","ETHUSD",1752838046142,0.1384,3600.1,3600.0,9.83322824]
["bitfinex","ETHUSD",1752838046303,2.77703836,3601.0,3600.3,2.77754626]
["bitfinex","ETHUSD",1752838046505,0.1384,3600.6,3600.5,0.55]
["bitfinex","ETHUSD",1752838047106,0.1384,3600.6,3600.4,4.355]
["bitfinex","ETHUSD",1752838047107,2.77739202,3600.5,3600.4,4.355]
["bitfinex","ETHUSD",1752838047438,4.04299202,3600.5,3600.4,4.355]
["bitfinex","ETHUSD",1752838048207,1.2656,3600.5,3600.4,4.355]
["bitfinex","ETHUSD",1752838048615,4.04299202,3600.5,3600.4,4.355]
["bitfinex","ETHUSD",1752838049706,2.77770061,3600.1,3600.0,0.75544036]
["bitfinex","ETHUSD",1752838049905,2.77770061,3600.1,3599.1,3.21695496]
["bitfinex","ETHUSD",1752838049906,2.77777777,3600.0,3599.9,4.356]
["bitfinex","ETHUSD",1752838050329,0.1384,3599.9,3599.6,4.356]
["bitfinex","ETHUSD",1752838050508,0.4669,3600.0,3599.6,4.356]
["bitfinex","ETHUSD",1752838050509,2.77794505,3599.8,3599.6,4.356]
["bitfinex","ETHUSD",1752838051028,2.77787194,3599.9,3599.6,4.356]
["bitfinex","ETHUSD",1752838051233,0.4669,3600.0,3599.7,0.55]
["bitfinex","ETHUSD",1752838051530,2.77771678,3600.1,3599.7,0.9885]
["bitfinex","ETHUSD",1752838051909,2.77764306,3600.2,3599.7,0.9885]
["bitfinex","ETHUSD",1752838052119,2.7775317,3600.4,3599.7,0.55]
["bitfinex","ETHUSD",1752838052323,3.57610222,3600.5,3599.7,0.9885]
["bitfinex","ETHUSD",1752838052650,2.7775521,3600.3,3599.7,0.9885]
["bitfinex","ETHUSD",1752838052930,2.7775521,3600.3,3599.7,1.40807413]
["bitfinex","ETHUSD",1752838053116,2.77771726,3600.1,3599.7,0.96957413]
["bitfinex","ETHUSD",1752838053318,2.77800927,3599.7,3599.6,4.356]
["bitfinex","ETHUSD",1752838053518,3.38330927,3599.7,3599.6,4.356]
["bitfinex","ETHUSD",1752838053722,2.77834243,3599.3,3599.1,0.21279254]
["bitfinex","ETHUSD",1752838053933,2.77834243,3599.3,3599.2,4.356]
["bitfinex","ETHUSD",1752838054127,0.1384,3598.8,3598.3,0.779]
["bitfinex","ETHUSD",1752838054332,0.1384,3598.8,3598.6,4.356]
["bitfinex","ETHUSD",1752838054527,2.77866941,3598.9,3598.6,4.56396183]
["bitfinex","ETHUSD",1752838055043,0.21010748,3601.9,3598.6,4.56396183]
["bitfinex","ETHUSD",1752838055044,2.77876958,3598.8,3598.6,4.356]
["bitfinex","ETHUSD",1752838055246,0.1384,3598.6,3598.3,0.779]
["bitfinex","ETHUSD",1752838055422,2.91725844,3598.6,3597.9,0.4385]
["bitfinex","ETHUSD",1752838055626,3.38415844,3598.6,3597.9,0.4385]
["bitfinex","ETHUSD",1752838056134,3.38415844,3598.6,3598.0,0.55]
["bitfinex","ETHUSD",1752838056341,3.38415844,3598.6,3598.5,5.1214822]
["bitfinex","ETHUSD",1752838057653,3.38415844,3598.6,3598.5,4.5714822]
["bitfinex","ETHUSD",1752838057830,3.377214,3598.6,3598.5,4.5714822]
["bitfinex","ETHUSD",1752838058318,3.377214,3598.6,3598.5,0.2154822]
["bitfinex","ETHUSD",1752838058939,4.07400224,3598.6,3598.5,0.002]
["bitfinex","ETHUSD",1752838063132,8.43100224,3598.6,3598.5,0.002]
["bitfinex","ETHUSD",1752838066161,2.77947634,3597.8,3597.7,0.002]
["bitfinex","ETHUSD",1752838067864,3.24637634,3597.8,3597.7,0.002]
["bitfinex","ETHUSD",1752838069641,2.95181023,3597.8,3597.7,0.002]
["bitfinex","ETHUSD",1752838071551,2.48491023,3597.8,3597.7,0.002]
["bitfinex","ETHUSD",1752838072351,2.92701023,3597.8,3597.7,0.002]
["bitfinex","ETHUSD",1752838073241,7.28501023,3597.8,3597.7,0.002]
["bitfinex","ETHUSD",1752838073635,2.77945406,3597.9,3597.7,0.002]
["bitfinex","ETHUSD",1752838073835,4.358,3598.0,3597.8,0.55]
["bitfinex","ETHUSD",1752838074059,2.77922416,3598.2,3597.8,1.31318117]
["bitfinex","ETHUSD",1752838074275,2.77925293,3598.1,3597.9,0.4526]
["bitfinex","ETHUSD",1752838074440,4.358,3598.2,3597.9,0.55]
["bitfinex","ETHUSD",1752838074441,2.77932184,3598.0,3597.9,0.55]
["bitfinex","ETHUSD",1752838074844,3.22142184,3598.0,3597.9,0.55]
["bitfinex","ETHUSD",1752838076162,7.13729036,3598.1,3597.9,0.55]
["bitfinex","ETHUSD",1752838076364,4.358,3598.2,3598.0,0.55]
["bitfinex","ETHUSD",1752838076572,2.7792446,3598.1,3598.0,0.55]
["bitfinex","ETHUSD",1752838076768,2.77947634,3597.8,3597.7,0.002]
["bitfinex","ETHUSD",1752838076956,0.4421,3598.1,3597.7,0.002]
["bitfinex","ETHUSD",1752838077279,4.358,3598.3,3597.7,0.002]
["bitfinex","ETHUSD",1752838077280,4.8001,3598.3,3597.7,0.002]
["bitfinex","ETHUSD",1752838077484,2.77947634,3597.8,3597.7,0.002]
["bitfinex","ETHUSD",1752838077884,2.7794595,3597.9,3597.7,0.002]
["bitfinex","ETHUSD",1752838078447,2.7792894,3598.1,3597.7,0.002]
["bitfinex","ETHUSD",1752838078661,2.77945479,3597.9,3597.7,0.002]
["bitfinex","ETHUSD",1752838078882,2.77946608,3597.9,3597.7,0.002]
["bitfinex","ETHUSD",1752838079182,2.77947634,3597.8,3597.7,0.002]
["bitfinex","ETHUSD",1752838079383,2.7794548,3597.9,3597.7,0.002]
["bitfinex","ETHUSD",1752838079689,2.77947634,3597.8,3597.7,0.002]
["bitfinex","ETHUSD",1752838080548,2.77936732,3598.0,3597.8,0.55]
["bitfinex","ETHUSD",1752838080748,2.77916736,3598.2,3597.8,0.55]
["bitfinex","ETHUSD",1752838080944,2.77931599,3598.1,3598.0,0.55]
["bitfinex","ETHUSD",1752838081252,2.7791574,3598.3,3598.2,0.55]
["bitfinex","ETHUSD",1752838081455,0.001,3598.6,3598.2,0.55]
["bitfinex","ETHUSD",1752838081456,2.77906745,3598.4,3598.2,0.55]
["bitfinex","ETHUSD",1752838081645,2.77896757,3598.5,3598.4,0.55]
["bitfinex","ETHUSD",1752838081847,0.001,3598.6,3598.5,2.15]
["bitfinex","ETHUSD",1752838082183,0.001,3598.6,3598.5,2.09056]
["bitfinex","ETHUSD",1752838082184,2.77985844,3598.6,3598.5,2.09056]
["bitfinex","ETHUSD",1752838082387,0.001,3598.6,3598.5,2.09056]
["bitfinex","ETHUSD",1752838082978,0.1394,3598.6,3598.5,2.09056]
["bitfinex","ETHUSD",1752838083287,2.91825844,3598.6,3598.5,0.55]
["bitfinex","ETHUSD",1752838085289,2.77932184,3598.0,3597.7,0.002]
["bitfinex","ETHUSD",1752838085491,2.7792767,3598.1,3597.8,4.357]
["bitfinex","ETHUSD",1752838085682,2.77932184,3598.0,3597.9,1.0026]
["bitfinex","ETHUSD",1752838085883,2.77932184,3598.0,3597.9,0.4526]
["bitfinex","ETHUSD",1752838086079,0.001,3598.6,3598.0,0.55]
["bitfinex","ETHUSD",1752838086080,2.7792949,3598.1,3598.0,0.55]
["bitfinex","ETHUSD",1752838086267,2.77921948,3598.2,3598.0,1.59376]
["bitfinex","ETHUSD",1752838086468,0.1384,3598.0,3597.9,0.55]
["bitfinex","ETHUSD",1752838087295,0.1384,3598.0,3597.9,1.0026]
["bitfinex","ETHUSD",1752838089689,0.001,3598.6,3597.9,1.0026]
["bitfinex","ETHUSD",1752838089690,0.1384,3598.3,3598.1,0.55]
["bitfinex","ETHUSD",1752838090200,2.77916736,3598.2,3598.1,0.55]
["bitfinex","ETHUSD",1752838090485,2.91750929,3598.3,3598.1,0.55]
["bitfinex","ETHUSD",1752838090988,2.91750929,3598.3,3597.9,0.55]
["bitfinex","ETHUSD",1752838090989,2.77927153,3598.1,3597.9,0.55]
["bitfinex","ETHUSD",1752838091292,2.91772184,3598.0,3597.9,0.55]
["bitfinex","ETHUSD",1752838091874,2.7794035,3597.9,3597.8,0.55]
["bitfinex","ETHUSD",1752838092075,2.7794035,3597.9,3597.8,4.906]
["bitfinex","ETHUSD",1752838092671,2.91787634,3597.8,3597.7,0.002]
["bitfinex","ETHUSD",1752838092886,2.91787634,3597.8,3597.7,4.357]
["bitfinex","ETHUSD",1752838093475,2.91787634,3597.8,3597.7,4.907]
["bitfinex","ETHUSD",1752838093894,0.1384,3597.8,3597.7,4.907]
["bitfinex","ETHUSD",1752838094488,2.91787634,3597.8,3597.7,4.907]
["bitfinex","ETHUSD",1752838094898,0.1384,3597.8,3597.7,4.907]
["bitfinex","ETHUSD",1752838095264,0.1384,3597.8,3597.7,9.00745949]
["bitfinex","ETHUSD",1752838095595,0.1384,3597.8,3597.7,6.22790589]
["bitfinex","ETHUSD",1752838095898,0.1384,3598.2,3597.8,4.11553202]
["bitfinex","ETHUSD",1752838096284,0.1384,3598.2,3598.0,0.55]
["bitfinex","ETHUSD",1752838096480,0.1384,3598.2,3598.1,4.905]
["bitfinex","ETHUSD",1752838096999,0.1384,3598.2,3598.1,5.3576]
["bitfinex","ETHUSD",1752838097809,0.1384,3598.2,3598.1,6.24991423]
["bitfinex","ETHUSD",1752838098010,2.91756736,3598.2,3598.1,4.905]
["bitfinex","ETHUSD",1752838098167,0.1384,3598.2,3598.1,4.905]
["bitfinex","ETHUSD",1752838098359,2.91756736,3598.2,3598.1,4.905]
["bitfinex","ETHUSD",1752838101314,0.1384,3598.2,3598.1,4.905]
["bitfinex","ETHUSD",1752838101892,0.1384,3598.2,3598.1,5.3625]
["bitfinex","ETHUSD",1752838102223,0.1384,3598.2,3598.1,5.97736]
["bitfinex","ETHUSD",1752838102789,0.1384,3598.2,3598.1,8.7566046]
["bitfinex","ETHUSD",1752838102991,0.1384,3598.4,3598.2,0.55]
["bitfinex","ETHUSD",1752838103193,0.1384,3598.4,3598.3,4.8115]
["bitfinex","ETHUSD",1752838104487,0.1384,3598.4,3598.3,7.59059012]
["bitfinex","ETHUSD",1752838104687,0.1384,3598.4,3598.3,9.8021801]
["bitfinex","ETHUSD",1752838105322,0.1384,3598.4,3598.3,7.02308998]
["bitfinex","ETHUSD",1752838105483,0.001,3598.6,3598.4,3.32894568]
["bitfinex","ETHUSD",1752838105822,0.001,3598.6,3598.5,4.904]
["bitfinex","ETHUSD",1752838106115,0.001,3598.6,3598.5,6.21711992]
["bitfinex","ETHUSD",1752838107016,0.001,3598.6,3598.5,6.67461992]
["bitfinex","ETHUSD",1752838108121,0.001,3598.6,3598.5,9.45355558]
["bitfinex","ETHUSD",1752838109196,0.001,3598.6,3598.5,12.45355558]
["bitfinex","ETHUSD",1752838109387,0.001,3598.6,3598.5,12.59195558]
["bitfinex","ETHUSD",1752838110112,0.001,3598.6,3598.5,13.37265558]
["bitfinex","ETHUSD",1752838111421,0.001,3598.6,3598.5,10.59371992]
["bitfinex","ETHUSD",1752838111620,0.001,3598.6,3598.5,8.6827]
["bitfinex","ETHUSD",1752838112123,0.001,3598.6,3598.5,3.0]
["bitfinex","ETHUSD",1752838112288,0.001,3598.6,3598.5,7.902]
["bitfinex","ETHUSD",1752838112686,0.001,3598.6,3598.5,3.55]
["bitfinex","ETHUSD",1752838112927,2.77985844,3598.6,3598.5,7.902]
["bitfinex","ETHUSD",1752838113109,2.77985844,3598.6,3598.5,3.55]
["bitfinex","ETHUSD",1752838113314,0.001,3598.6,3598.5,7.902]
["bitfinex","ETHUSD",1752838115034,0.1394,3598.6,3598.5,8.3595]
["bitfinex","ETHUSD",1752838115196,0.1394,3598.6,3598.5,12.33336103]
["bitfinex","ETHUSD",1752838115391,0.001,3598.6,3598.5,9.55442537]
["bitfinex","ETHUSD",1752838115806,0.001,3598.6,3598.5,12.33336103]
["bitfinex","ETHUSD",1752838116128,0.001,3598.6,3598.5,9.55442537]
["bitfinex","ETHUSD",1752838116628,0.001,3598.6,3598.5,12.33336103]
["bitfinex","ETHUSD",1752838117427,0.001,3598.6,3598.5,9.55442537]
["bitfinex","ETHUSD",1752838118494,0.001,3598.6,3598.5,12.33336103]
["bitfinex","ETHUSD",1752838119215,0.001,3598.6,3598.5,13.10166103]
["bitfinex","ETHUSD",1752838119527,0.001,3598.6,3598.5,13.24006103]
["bitfinex","ETHUSD",1752838119692,0.001,3598.6,3598.5,13.23806103]
["bitfinex","ETHUSD",1752838120694,0.001,3598.6,3598.5,10.45912537]
["bitfinex","ETHUSD",1752838120898,0.001,3598.6,3598.5,6.10912537]
["bitfinex","ETHUSD",1752838121137,0.001,3598.6,3598.5,4.3183]
["bitfinex","ETHUSD",1752838121425,0.001,3598.6,3598.5,3.55]
["bitfinex","ETHUSD",1752838121625,0.001,3598.6,3598.5,7.9]
["bitfinex","ETHUSD",1752838122820,0.001,3598.6,3598.5,11.89573566]
["bitfinex","ETHUSD",1752838123035,0.001,3598.6,3598.5,19.84056941]
["bitfinex","ETHUSD",1752838123311,0.001,3598.6,3598.5,22.10252831]
["bitfinex","ETHUSD",1752838140325,0.001,3598.6,3598.5,21.64502831]
["bitfinex","ETHUSD",1752838140554,0.001,3598.6,3598.5,22.11522831]
["bitfinex","ETHUSD",1752838140753,2.77985844,3598.6,3598.5,4.345]
["bitfinex","ETHUSD",1752838140966,3.23605844,3598.6,3598.5,4.345]
["bitfinex","ETHUSD",1752838141134,0.4572,3598.6,3598.5,7.345]
["bitfinex","ETHUSD",1752838141331,3.23605844,3598.6,3598.5,7.345]
["bitfinex","ETHUSD",1752838141726,3.37445844,3598.6,3598.5,7.345]
["bitfinex","ETHUSD",1752838141971,0.5956,3598.6,3598.5,7.895]
["bitfinex","ETHUSD",1752838142468,0.1394,3598.6,3598.5,7.895]
["bitfinex","ETHUSD",1752838143047,0.5956,3598.6,3598.5,7.895]
["bitfinex","ETHUSD",1752838143448,0.1394,3598.6,3598.5,7.895]
["bitfinex","ETHUSD",1752838144677,0.5956,3598.6,3598.5,7.895]
["bitfinex","ETHUSD",1752838145175,0.1394,3598.6,3598.5,7.895]
["bitfinex","ETHUSD",1752838146649,0.1394,3598.6,3598.5,3.55]
["bitfinex","ETHUSD",1752838146872,4.74214272,3598.6,3598.5,4.894]
["bitfinex","ETHUSD",1752838147081,1.3936,3598.6,3598.5,4.894]
["bitfinex","ETHUSD",1752838147262,0.1394,3598.6,3598.5,4.894]
["bitfinex","ETHUSD",1752838149174,0.1394,3598.6,3598.5,7.67293566]
["bitfinex","ETHUSD",1752838149778,0.1394,3598.6,3598.5,4.894]
["bitfinex","ETHUSD",1752838150960,0.5956,3598.6,3598.5,4.894]
["bitfinex","ETHUSD",1752838151381,0.5956,3598.6,3598.5,0.55]
["bitfinex","ETHUSD",1752838151684,0.5956,3598.6,3598.5,4.894]
["bitfinex","ETHUSD",1752838152483,0.1394,3598.6,3598.5,4.894]
["bitfinex","ETHUSD",1752838153783,0.1394,3598.6,3598.5,4.893]
["bitfinex","ETHUSD",1752838154282,0.1394,3598.6,3598.5,7.67193566]
["bitfinex","ETHUSD",1752838158902,0.1394,3598.6,3598.5,7.88481984]
["bitfinex","ETHUSD",1752838161899,0.1394,3598.6,3598.5,3.54181984]
["bitfinex","ETHUSD",1752838162201,0.1394,3598.6,3598.5,7.88281984]
["bitfinex","ETHUSD",1752838163007,0.001,3599.0,3598.5,7.88281984]
["bitfinex","ETHUSD",1752838163008,0.001,3599.0,3598.9,3.3286268]
["bitfinex","ETHUSD",1752838163172,0.001,3599.0,3598.9,10.8080268]
["bitfinex","ETHUSD",1752838164211,0.001,3599.0,3598.9,12.0342268]
["bitfinex","ETHUSD",1752838164708,0.001,3599.4,3599.3,3.328318]
["bitfinex","ETHUSD",1752838164895,0.001,3599.4,3599.3,10.669318]
["bitfinex","ETHUSD",1752838172478,0.8255,3599.3,3598.9,0.1384]
["bitfinex","ETHUSD",1752838172820,0.5683,3599.2,3599.0,4.338]
["bitfinex","ETHUSD",1752838172986,0.96498,3599.3,3599.1,4.338]
["bitfinex","ETHUSD",1752838173313,2.77839519,3599.2,3599.1,4.338]
["bitfinex","ETHUSD",1752838173610,0.4299,3599.2,3599.1,4.338]
["bitfinex","ETHUSD",1752838173817,0.8255,3599.3,3599.1,4.888]
["bitfinex","ETHUSD",1752838173984,0.001,3599.4,3599.1,4.338]
["bitfinex","ETHUSD",1752838174187,0.001,3599.4,3599.2,0.55]
["bitfinex","ETHUSD",1752838174418,0.001,3599.4,3599.3,4.888]
["bitfinex","ETHUSD",1752838174721,0.1394,3599.4,3599.3,15.47275175]
["bitfinex","ETHUSD",1752838174901,0.001,3599.4,3599.3,20.41965733]
["bitfinex","ETHUSD",1752838177087,0.001,3599.4,3599.3,3.55]
["bitfinex","ETHUSD",1752838177293,0.001,3599.4,3599.3,7.887]
["bitfinex","ETHUSD",1752838178322,3.20914081,3599.4,3599.3,3.55]
["bitfinex","ETHUSD",1752838178524,0.4309,3599.4,3599.3,7.887]
["bitfinex","ETHUSD",1752838178724,3.20914081,3599.4,3599.3,7.887]
["bitfinex","ETHUSD",1752838178899,0.4309,3599.4,3599.3,7.887]
["bitfinex","ETHUSD",1752838179105,0.001,3599.4,3599.3,3.55]
["bitfinex","ETHUSD",1752838179314,0.1394,3599.4,3599.3,7.886]
["bitfinex","ETHUSD",1752838180727,0.001,3599.4,3599.3,7.886]
["bitfinex","ETHUSD",1752838180907,0.001,3599.4,3599.3,12.76454138]
["bitfinex","ETHUSD",1752838182503,0.001,3599.4,3599.3,9.98622338]
["bitfinex","ETHUSD",1752838184095,0.001,3599.4,3599.3,9.53852338]
["bitfinex","ETHUSD",1752838184296,0.001,3599.4,3599.3,7.886]
["bitfinex","ETHUSD",1752838185027,0.001,3599.4,3599.3,3.55]
["bitfinex","ETHUSD",1752838185434,2.77924081,3599.4,3599.3,7.885]
["bitfinex","ETHUSD",1752838185601,0.001,3599.4,3599.3,7.885]
["bitfinex","ETHUSD",1752838186202,3.20914081,3599.4,3599.3,7.885]
["bitfinex","ETHUSD",1752838187033,0.4309,3599.4,3599.3,7.885]
["bitfinex","ETHUSD",1752838187234,0.001,3599.4,3599.3,7.885]
["bitfinex","ETHUSD",1752838188132,0.001,3599.4,3599.3,3.55]
["bitfinex","ETHUSD",1752838188337,0.001,3599.4,3599.3,7.884]
["bitfinex","ETHUSD",1752838189011,0.001,3599.4,3599.3,3.55]
["bitfinex","ETHUSD",1752838189213,0.001,3599.4,3599.3,0.05]
["bitfinex","ETHUSD",1752838189214,4.16968881,3599.4,3599.3,0.05]
["bitfinex","ETHUSD",1752838189421,3.98694081,3599.4,3599.3,0.05]
["bitfinex","ETHUSD",1752838189632,3.98694081,3599.4,3599.3,4.384]
["bitfinex","ETHUSD",1752838189830,3.98694081,3599.4,3599.3,4.934]
["bitfinex","ETHUSD",1752838190033,3.98694081,3599.4,3599.3,4.384]
["bitfinex","ETHUSD",1752838190206,4.66355057,3599.4,3599.3,4.934]
["bitfinex","ETHUSD",1752838190406,4.66355057,3599.4,3599.3,0.6]
["bitfinex","ETHUSD",1752838190764,4.66355057,3599.4,3599.3,4.934]
["bitfinex","ETHUSD",1752838193373,4.66355057,3599.4,3599.3,0.6]
["bitfinex","ETHUSD",1752838193676,4.66355057,3599.4,3599.3,4.933]
["bitfinex","ETHUSD",1752838194823,4.66355057,3599.4,3599.3,0.6]
["bitfinex","ETHUSD",1752838195150,4.66355057,3599.4,3599.3,4.933]
["bitfinex","ETHUSD",1752838195476,4.66355057,3599.4,3599.3,0.05]
["bitfinex","ETHUSD",1752838195667,4.66355057,3599.4,3599.3,4.383]
["bitfinex","ETHUSD",1752838196532,4.66355057,3599.4,3599.3,4.933]
["bitfinex","ETHUSD",1752838197520,4.66355057,3599.4,3599.3,0.05]
["bitfinex","ETHUSD",1752838197751,4.66355057,3599.4,3599.3,4.383]
["bitfinex","ETHUSD",1752838200222,4.66355057,3599.4,3599.3,4.933]
["bitfinex","ETHUSD",1752838200814,4.68685057,3599.4,3599.3,4.933]
["bitfinex","ETHUSD",1752838201019,4.01024081,3599.4,3599.3,4.933]
["bitfinex","ETHUSD",1752838201214,2.77924081,3599.4,3599.3,4.933]
["bitfinex","ETHUSD",1752838202630,3.23244081,3599.4,3599.3,4.931]
["bitfinex","ETHUSD",1752838203236,2.77924081,3599.4,3599.3,4.931]
["bitfinex","ETHUSD",1752838203435,0.001,3599.4,3599.3,5.3895]
["bitfinex","ETHUSD",1752838203616,0.1394,3599.4,3599.3,6.00394]
["bitfinex","ETHUSD",1752838204655,0.1394,3599.4,3599.3,5.3895]
["bitfinex","ETHUSD",1752838205163,2.91764081,3599.4,3599.3,4.931]
["bitfinex","ETHUSD",1752838205475,4.14314081,3599.4,3599.3,4.93]
["bitfinex","ETHUSD",1752838206330,3.68994081,3599.4,3599.3,0.05]
["bitfinex","ETHUSD",1752838206530,5.06786602,3599.4,3599.3,0.05]
["bitfinex","ETHUSD",1752838206833,5.06786602,3599.4,3599.3,4.38]
["bitfinex","ETHUSD",1752838207450,5.06786602,3599.4,3599.3,4.93]
["bitfinex","ETHUSD",1752838207827,5.06786602,3599.4,3599.3,0.6]
["bitfinex","ETHUSD",1752838208028,3.68994081,3599.4,3599.3,0.6]
["bitfinex","ETHUSD",1752838208475,3.68994081,3599.4,3599.3,4.929]
["bitfinex","ETHUSD",1752838208772,2.91764081,3599.4,3599.3,4.929]
["bitfinex","ETHUSD",1752838210032,0.1394,3599.4,3599.3,4.929]
["bitfinex","ETHUSD",1752838210279,0.1394,3599.4,3599.3,5.3875]
["bitfinex","ETHUSD",1752838210436,0.1394,3599.4,3599.3,5.92645]
["bitfinex","ETHUSD",1752838213134,2.91764081,3599.4,3599.3,5.92645]
["bitfinex","ETHUSD",1752838213540,0.1394,3599.4,3599.3,5.92645]
["bitfinex","ETHUSD",1752838217633,0.001,3599.7,3599.6,3.32808645]
["bitfinex","ETHUSD",1752838217837,0.001,3599.7,3599.6,19.2274202]
["bitfinex","ETHUSD",1752838218109,0.001,3599.7,3599.6,21.99122453]
["bitfinex","ETHUSD",1752838218262,0.001,3599.7,3599.6,17.66422453]
["bitfinex","ETHUSD",1752838218776,0.001,3599.7,3599.6,21.99122453]
["bitfinex","ETHUSD",1752838219622,0.001,3600.9,3599.6,21.99122453]
["bitfinex","ETHUSD",1752838219623,0.001,3600.9,3600.8,3.32716063]
["bitfinex","ETHUSD",1752838219934,0.001,3600.9,3600.8,19.59471044]
["bitfinex","ETHUSD",1752838220081,0.001,3600.9,3600.8,20.05321044]
["bitfinex","ETHUSD",1752838221116,0.001,3600.9,3600.8,12.24677669]
["bitfinex","ETHUSD",1752838222121,0.001,3600.9,3600.8,12.24477669]
["bitfinex","ETHUSD",1752838222325,0.001,3600.9,3600.8,7.91977669]
["bitfinex","ETHUSD",1752838222518,0.001,3600.9,3600.8,12.24477669]
["bitfinex","ETHUSD",1752838223511,0.001,3600.9,3600.8,7.91977669]
["bitfinex","ETHUSD",1752838223816,0.001,3600.9,3600.8,9.46761606]
["bitfinex","ETHUSD",1752838224217,0.001,3600.9,3600.8,5.14261606]
["bitfinex","ETHUSD",1752838224425,0.001,3600.9,3600.8,8.41287715]
["bitfinex","ETHUSD",1752838224598,0.001,3600.9,3600.8,8.41187715]
["bitfinex","ETHUSD",1752838224808,0.001,3600.9,3600.8,11.18903778]
["bitfinex","ETHUSD",1752838225002,0.001,3600.9,3600.8,3.75516109]
["bitfinex","ETHUSD",1752838225208,0.001,3600.9,3600.8,8.07916109]
["bitfinex","ETHUSD",1752838226839,0.001,3600.9,3600.8,8.51606109]
["bitfinex","ETHUSD",1752838228120,0.001,3600.9,3600.8,10.11606109]
["bitfinex","ETHUSD",1752838230302,0.001,3600.9,3600.8,5.79206109]
["bitfinex","ETHUSD",1752838230502,0.001,3600.9,3600.8,10.11506109]
["bitfinex","ETHUSD",1752838230933,0.001,3600.9,3600.8,11.49517857]
["bitfinex","ETHUSD",1752838231234,0.001,3600.9,3600.8,14.4107392]
["bitfinex","ETHUSD",1752838232428,0.001,3600.9,3600.8,15.1848392]
["bitfinex","ETHUSD",1752838234940,0.001,3600.9,3600.8,12.40767857]
["bitfinex","ETHUSD",1752838235436,0.001,3600.9,3600.8,11.19567857]
["bitfinex","ETHUSD",1752838235659,0.001,3600.9,3600.8,6.32367857]
["bitfinex","ETHUSD",1752838235947,2.7780835,3600.9,3600.8,1.80516109]
["bitfinex","ETHUSD",1752838236298,3.2168835,3600.9,3600.8,1.80516109]
["bitfinex","ETHUSD",1752838236598,0.8174,3600.8,3599.7,0.1384]
["bitfinex","ETHUSD",1752838236809,0.8174,3600.8,3599.8,4.321]
["bitfinex","ETHUSD",1752838236810,2.77785494,3599.9,3599.8,4.321]
["bitfinex","ETHUSD",1752838237013,2.7779321,3599.8,3599.7,0.1384]
["bitfinex","ETHUSD",1752838237198,2.7779321,3599.8,3599.7,0.35094057]
["bitfinex","ETHUSD",1752838237539,3.3551321,3599.8,3599.7,4.321]
["bitfinex","ETHUSD",1752838238323,3.3551321,3599.8,3599.7,0.55]
["bitfinex","ETHUSD",1752838238528,3.3551321,3599.8,3599.3,0.05]
["bitfinex","ETHUSD",1752838238723,0.4388,3599.7,3599.4,4.322]
["bitfinex","ETHUSD",1752838239050,0.5772,3599.6,3599.3,0.25423524]
["bitfinex","ETHUSD",1752838239200,3.35528753,3599.6,3599.5,4.872]
["bitfinex","ETHUSD",1752838239929,3.35528753,3599.6,3599.5,0.55]
["bitfinex","ETHUSD",1752838240318,3.35528753,3599.6,3599.5,4.871]
["bitfinex","ETHUSD",1752838244015,0.5772,3599.6,3599.5,4.871]
["bitfinex","ETHUSD",1752838244364,2.91648645,3599.6,3599.5,4.871]
["bitfinex","ETHUSD",1752838245423,0.1384,3599.6,3599.5,4.871]
["bitfinex","ETHUSD",1752838245962,0.1384,3599.8,3599.6,0.55]
["bitfinex","ETHUSD",1752838246261,0.1384,3599.8,3599.7,4.871]
["bitfinex","ETHUSD",1752838247314,0.1384,3599.8,3599.7,8.3079]
["bitfinex","ETHUSD",1752838247716,0.1384,3599.8,3599.7,7.871]
["bitfinex","ETHUSD",1752838248331,2.9163321,3599.8,3599.7,7.871]
["bitfinex","ETHUSD",1752838248531,3.3551321,3599.8,3599.7,7.871]
["bitfinex","ETHUSD",1752838248729,3.3551321,3599.8,3599.7,3.55]
["bitfinex","ETHUSD",1752838249028,0.5772,3599.8,3599.7,7.871]
["bitfinex","ETHUSD",1752838249459,0.1384,3599.8,3599.7,7.871]
["bitfinex","ETHUSD",1752838250738,2.9163321,3599.8,3599.7,3.55]
["bitfinex","ETHUSD",1752838250945,2.9163321,3599.8,3599.7,7.87]
["bitfinex","ETHUSD",1752838251576,3.3741321,3599.8,3599.7,4.32]
["bitfinex","ETHUSD",1752838251755,3.98933,3599.8,3599.7,4.32]
["bitfinex","ETHUSD",1752838252400,3.3741321,3599.8,3599.7,4.87]
["bitfinex","ETHUSD",1752838253154,2.9163321,3599.8,3599.7,4.87]
["bitfinex","ETHUSD",1752838253685,3.3741321,3599.8,3599.7,4.87]
["bitfinex","ETHUSD",1752838254558,4.1868321,3599.8,3599.7,0.55]
["bitfinex","ETHUSD",1752838254950,4.1868321,3599.8,3599.7,4.87]
["bitfinex","ETHUSD",1752838255285,4.8833,3599.8,3599.7,4.87]
["bitfinex","ETHUSD",1752838257260,4.8833,3599.8,3599.7,0.55]
["bitfinex","ETHUSD",1752838257891,4.8833,3599.8,3599.7,4.869]
["bitfinex","ETHUSD",1752838260298,4.8833,3599.8,3599.7,0.55]
["bitfinex","ETHUSD",1752838260895,3.61118645,3599.6,3599.5,0.002]
["bitfinex","ETHUSD",1752838261499,4.06898645,3599.6,3599.5,0.002]
["bitfinex","ETHUSD",1752838262173,3.61118645,3599.6,3599.5,0.002]
["bitfinex","ETHUSD",1752838262517,4.06898645,3599.6,3599.5,0.002]
["bitfinex","ETHUSD",1752838266811,8.38698645,3599.6,3599.5,0.002]
["bitfinex","ETHUSD",1752838266995,9.57313281,3599.6,3599.5,0.002]
["bitfinex","ETHUSD",1752838267202,4.79733281,3599.6,3599.5,0.002]
["bitfinex","ETHUSD",1752838267384,7.09608645,3599.6,3599.5,0.002]
["bitfinex","ETHUSD",1752838267730,7.55388645,3599.6,3599.5,0.002]
["bitfinex","ETHUSD",1752838269202,3.23588645,3599.6,3599.5,0.002]
["bitfinex","ETHUSD",1752838270097,2.77808645,3599.6,3599.5,0.002]
["bitfinex","ETHUSD",1752838271416,2.77777777,3600.0,3599.5,0.002]
["bitfinex","ETHUSD",1752838271618,2.77798065,3599.8,3599.6,0.55]
["bitfinex","ETHUSD",1752838271781,2.77800019,3599.8,3599.7,1.0195]
["bitfinex","ETHUSD",1752838272312,2.77800019,3599.8,3599.7,0.55]
["bitfinex","ETHUSD",1752838274221,2.7778849,3599.9,3599.7,0.55]
["bitfinex","ETHUSD",1752838274423,2.7779321,3599.8,3599.7,0.55]
["bitfinex","ETHUSD",1752838275789,2.77808645,3599.6,3599.5,4.318]
["bitfinex","ETHUSD",1752838276008,2.77808645,3599.6,3599.5,4.868]
["bitfinex","ETHUSD",1752838276605,2.77808645,3599.6,3599.5,6.468]
["bitfinex","ETHUSD",1752838277019,2.77797326,3599.8,3599.6,0.55]
["bitfinex","ETHUSD",1752838277317,2.77797326,3599.8,3599.7,0.4695]
["bitfinex","ETHUSD",1752838278335,0.001,3600.2,3599.6,1.3099]
["bitfinex","ETHUSD",1752838278336,2.91640927,3599.7,3599.6,1.3099]
["bitfinex","ETHUSD",1752838278622,2.91640927,3599.7,3599.6,0.552]
["bitfinex","ETHUSD",1752838279724,0.1384,3599.7,3599.6,1.0215]
["bitfinex","ETHUSD",1752838280018,2.91640927,3599.7,3599.6,1.0215]
["bitfinex","ETHUSD",1752838280225,0.1384,3599.7,3599.6,4.0215]
["bitfinex","ETHUSD",1752838280393,0.1384,3599.7,3599.6,5.87674868]
["bitfinex","ETHUSD",1752838282191,0.1384,3599.7,3599.6,4.0215]
["bitfinex","ETHUSD",1752838283025,0.1384,3599.7,3599.6,0.552]
["bitfinex","ETHUSD",1752838283026,2.77800927,3599.7,3599.6,0.552]
["bitfinex","ETHUSD",1752838283522,3.20690927,3599.7,3599.6,0.552]
["bitfinex","ETHUSD",1752838283909,3.20690927,3599.7,3599.6,0.002]
["bitfinex","ETHUSD",1752838284122,3.99380927,3599.7,3599.6,0.002]
["bitfinex","ETHUSD",1752838284321,2.77847239,3599.1,3599.0,0.002]
["bitfinex","ETHUSD",1752838284697,3.20737239,3599.1,3599.0,0.002]
["bitfinex","ETHUSD",1752838285114,8.31927239,3599.1,3599.0,1e-08]
["bitfinex","ETHUSD",1752838286000,3.56165844,3598.6,3598.2,0.002]
["bitfinex","ETHUSD",1752838286203,7.87565844,3598.6,3598.2,0.002]
["bitfinex","ETHUSD",1752838286405,9.37000128,3598.6,3598.2,0.002]
["bitfinex","ETHUSD",1752838286701,9.37000128,3598.6,3598.5,1e-08]
["bitfinex","ETHUSD",1752838286890,9.37000128,3598.6,3598.2,1e-08]
["bitfinex","ETHUSD",1752838286891,3.56189012,3598.3,3598.2,1e-08]
["bitfinex","ETHUSD",1752838287094,7.87589012,3598.3,3598.2,1e-08]
["bitfinex","ETHUSD",1752838287293,9.79759927,3598.3,3598.2,1e-08]
["bitfinex","ETHUSD",1752838289625,2.77963086,3597.6,3597.5,0.002]
["bitfinex","ETHUSD",1752838289795,7.09363086,3597.6,3597.5,0.002]
["bitfinex","ETHUSD",1752838290402,7.52253086,3597.6,3597.5,0.002]
["bitfinex","ETHUSD",1752838291696,2.77963086,3597.6,3597.5,0.002]
["bitfinex","ETHUSD",1752838292097,2.77929911,3598.1,3597.7,0.55]
["bitfinex","ETHUSD",1752838292395,2.77963086,3597.6,3597.5,0.002]
["bitfinex","ETHUSD",1752838293201,2.91803086,3597.6,3597.5,0.002]
["bitfinex","ETHUSD",1752838294046,0.1384,3597.6,3597.5,1.0017]
["bitfinex","ETHUSD",1752838295758,0.1384,3597.8,3597.6,0.55]
["bitfinex","ETHUSD",1752838296053,0.1384,3597.8,3597.7,0.9997]
["bitfinex","ETHUSD",1752838297616,0.1384,3597.8,3597.7,5.3137]
["bitfinex","ETHUSD",1752838298116,0.8144,3598.8,3597.8,3.55]
["bitfinex","ETHUSD",1752838298344,3.0,3599.6,3597.9,0.4497]
["bitfinex","ETHUSD",1752838298345,2.77854959,3599.0,3597.9,0.4497]
["bitfinex","ETHUSD",1752838298542,0.1384,3598.2,3598.0,0.55]
["bitfinex","ETHUSD",1752838298717,0.1384,3598.2,3598.1,0.9997]
["bitfinex","ETHUSD",1752838302865,2.77886175,3598.6,3598.2,0.55]
["bitfinex","ETHUSD",1752838303058,2.77886175,3598.6,3598.4,0.55]
["bitfinex","ETHUSD",1752838303363,0.7899,3599.1,3598.6,0.55]
["bitfinex","ETHUSD",1752838303364,2.77878122,3598.7,3598.6,0.55]
["bitfinex","ETHUSD",1752838303779,0.1384,3598.6,3598.4,3.55]
["bitfinex","ETHUSD",1752838304082,0.1384,3598.6,3598.4,4.42149917]
["bitfinex","ETHUSD",1752838304243,0.1384,3598.6,3598.5,0.9997]
["bitfinex","ETHUSD",1752838305273,0.1384,3598.6,3598.5,1.814]
["bitfinex","ETHUSD",1752838306474,2.77871886,3598.8,3598.6,0.55]
["bitfinex","ETHUSD",1752838306780,2.77871886,3598.8,3598.7,4.862]
["bitfinex","ETHUSD",1752838306949,2.77863191,3598.9,3598.8,0.55]
["bitfinex","ETHUSD",1752838308072,0.1384,3599.0,3598.8,0.9997]
["bitfinex","ETHUSD",1752838308289,2.91694959,3599.0,3598.9,0.9997]
["bitfinex","ETHUSD",1752838309148,2.91694959,3599.0,3598.9,1.21272886]
["bitfinex","ETHUSD",1752838310068,0.1384,3599.0,3598.9,1.21272886]
["bitfinex","ETHUSD",1752838310272,2.77801812,3599.7,3599.0,3.55]
["bitfinex","ETHUSD",1752838310428,0.1384,3599.2,3599.1,7.861]
["bitfinex","ETHUSD",1752838310630,0.7529,3600.2,3599.2,3.55]
["bitfinex","ETHUSD",1752838310866,0.1384,3599.5,3599.4,0.55]
["bitfinex","ETHUSD",1752838311166,0.1384,3599.5,3599.4,4.86]
["bitfinex","ETHUSD",1752838311330,2.91661828,3599.5,3599.4,4.86]
["bitfinex","ETHUSD",1752838312573,2.91661828,3599.5,3599.4,5.3164]
["bitfinex","ETHUSD",1752838312574,2.91656363,3599.5,3599.4,5.3164]
["bitfinex","ETHUSD",1752838312734,2.91656363,3599.5,3599.4,4.86]
["bitfinex","ETHUSD",1752838314465,3.53251093,3599.5,3599.4,0.55]
["bitfinex","ETHUSD",1752838314671,2.77854959,3599.0,3598.9,0.21302886]
["bitfinex","ETHUSD",1752838314830,2.91694959,3599.0,3598.9,4.309]
["bitfinex","ETHUSD",1752838315171,2.91694959,3599.0,3598.9,4.859]
["bitfinex","ETHUSD",1752838315470,2.91694959,3599.0,3598.5,1.2661]
["bitfinex","ETHUSD",1752838315471,0.825,3598.9,3597.8,0.8244]
["bitfinex","ETHUSD",1752838315766,2.77927726,3598.1,3597.9,4.4474]
["bitfinex","ETHUSD",1752838315954,2.77927726,3598.1,3598.0,0.55]
["bitfinex","ETHUSD",1752838316670,2.77932184,3598.0,3597.9,4.9038]
["bitfinex","ETHUSD",1752838316877,2.77932184,3598.0,3597.9,0.1384]
["bitfinex","ETHUSD",1752838317060,2.77947634,3597.8,3597.7,0.2058919]
["bitfinex","ETHUSD",1752838317378,2.77947634,3597.8,3597.1,3.0]
["bitfinex","ETHUSD",1752838317379,2.77963086,3597.6,3597.3,0.7752]
["bitfinex","ETHUSD",1752838317558,2.77963086,3597.6,3597.5,4.311]
["bitfinex","ETHUSD",1752838317762,2.77958356,3597.7,3597.5,7.311]
["bitfinex","ETHUSD",1752838317966,2.77958356,3597.7,3597.6,0.4564]
["bitfinex","ETHUSD",1752838318269,2.77958356,3597.7,3597.6,4.0064]
["bitfinex","ETHUSD",1752838318670,2.77958356,3597.7,3597.6,3.55]
["bitfinex","ETHUSD",1752838319565,2.77958356,3597.7,3597.6,4.0064]
["bitfinex","ETHUSD",1752838320281,2.77958356,3597.7,3597.6,4.21809859]
["bitfinex","ETHUSD",1752838320882,2.91788844,3597.8,3597.7,0.55]
["bitfinex","ETHUSD",1752838321095,3.48761608,3597.8,3597.7,0.55]
["bitfinex","ETHUSD",1752838321247,2.77963086,3597.6,3597.5,0.002]
["bitfinex","ETHUSD",1752838321447,2.77963086,3597.6,3597.5,0.552]
["bitfinex","ETHUSD",1752838321644,0.56972764,3597.8,3597.5,0.552]
["bitfinex","ETHUSD",1752838321948,2.9179714,3597.7,3597.5,0.552]
["bitfinex","ETHUSD",1752838322148,2.77937253,3598.0,3597.7,0.7943]
["bitfinex","ETHUSD",1752838322357,0.1384,3597.9,3597.8,5.3144]
["bitfinex","ETHUSD",1752838322949,2.91779909,3597.9,3597.8,5.3144]
["bitfinex","ETHUSD",1752838323376,2.91779909,3597.9,3597.8,4.858]
["bitfinex","ETHUSD",1752838324495,0.1384,3597.9,3597.8,4.858]
["bitfinex","ETHUSD",1752838324917,0.1384,3597.9,3597.8,5.3144]
["bitfinex","ETHUSD",1752838325111,0.1384,3597.9,3597.8,8.3144]
["bitfinex","ETHUSD",1752838325563,0.001,3598.6,3598.2,0.55]
["bitfinex","ETHUSD",1752838325764,2.91749012,3598.3,3598.2,1.0064]
["bitfinex","ETHUSD",1752838326161,0.1384,3598.3,3598.2,1.0064]
["bitfinex","ETHUSD",1752838326606,2.91749012,3598.3,3598.2,1.0064]
["bitfinex","ETHUSD",1752838326966,2.91749012,3598.3,3598.2,0.55]
["bitfinex","ETHUSD",1752838327419,0.1384,3598.3,3598.2,0.55]
["bitfinex","ETHUSD",1752838328261,2.91749012,3598.3,3598.2,0.55]
["bitfinex","ETHUSD",1752838330469,3.38239012,3598.3,3598.2,0.55]
["bitfinex","ETHUSD",1752838330803,2.91749012,3598.3,3598.2,0.55]
["bitfinex","ETHUSD",1752838331007,0.1384,3598.3,3598.2,0.55]
["bitfinex","ETHUSD",1752838331304,0.1384,3598.3,3598.2,1.0064]
["bitfinex","ETHUSD",1752838331903,2.91749012,3598.3,3598.2,1.0064]
["bitfinex","ETHUSD",1752838332972,2.91749012,3598.3,3598.2,0.55]
["bitfinex","ETHUSD",1752838335509,2.77947634,3597.8,3597.7,0.1384]
["bitfinex","ETHUSD",1752838335750,2.77947634,3597.8,3597.7,4.856]
["bitfinex","ETHUSD",1752838335883,2.77947634,3597.8,3597.7,4.306]
["bitfinex","ETHUSD",1752838336516,2.77947634,3597.8,3597.7,4.856]
["bitfinex","ETHUSD",1752838337411,2.77947634,3597.8,3597.7,0.55]
["bitfinex","ETHUSD",1752838337614,2.77947634,3597.8,3597.7,4.856]
["bitfinex","ETHUSD",1752838338531,3.24437634,3597.8,3597.7,4.856]
["bitfinex","ETHUSD",1752838339091,3.84675296,3597.8,3597.7,4.856]
["bitfinex","ETHUSD",1752838339293,4.60265296,3597.8,3597.7,0.55]
["bitfinex","ETHUSD",1752838339539,4.60265296,3597.8,3597.5,0.002]
["bitfinex","ETHUSD",1752838339540,2.77963086,3597.6,3597.5,0.002]
["bitfinex","ETHUSD",1752838339896,3.24453086,3597.6,3597.5,0.002]
["bitfinex","ETHUSD",1752838340216,4.41325924,3597.6,3597.5,0.002]
["bitfinex","ETHUSD",1752838340829,9.47595924,3597.6,3597.5,0.002]
["bitfinex","ETHUSD",1752838341307,4.70605924,3597.6,3597.5,0.002]
["bitfinex","ETHUSD",1752838341492,2.77963086,3597.6,3597.5,0.002]
["bitfinex","ETHUSD",1752838342706,0.1384,3597.7,3597.6,4.3162]
["bitfinex","ETHUSD",1752838342910,0.1384,3597.7,3597.6,4.7639]
["bitfinex","ETHUSD",1752838343098,0.1394,3597.7,3597.6,4.7639]
["bitfinex","ETHUSD",1752838343924,0.1394,3597.7,3597.6,7.57132716]
["bitfinex","ETHUSD",1752838343925,0.001,3597.7,3597.6,7.57132716]
["bitfinex","ETHUSD",1752838344171,0.1384,3598.4,3598.2,1.3162]
["bitfinex","ETHUSD",1752838344345,0.001,3598.5,3598.4,3.55]
["bitfinex","ETHUSD",1752838344547,0.001,3598.5,3598.4,7.855]
["bitfinex","ETHUSD",1752838344950,0.001,3598.5,3598.4,11.08171289]
["bitfinex","ETHUSD",1752838345131,0.001,3598.5,3598.4,12.28085418]
["bitfinex","ETHUSD",1752838345326,0.001,3598.5,3598.4,12.41925418]
["bitfinex","ETHUSD",1752838346168,0.001,3598.5,3598.4,12.6310777]
["bitfinex","ETHUSD",1752838347967,0.001,3598.5,3598.4,9.85206481]
["bitfinex","ETHUSD",1752838348548,0.001,3598.5,3598.4,12.4926777]
["bitfinex","ETHUSD",1752838349632,0.001,3598.5,3598.4,9.71366481]
["bitfinex","ETHUSD",1752838349831,0.001,3598.5,3598.4,8.51452352]
["bitfinex","ETHUSD",1752838350048,0.001,3598.5,3598.4,11.29353641]
["bitfinex","ETHUSD",1752838352478,0.001,3598.5,3598.4,12.05593641]
["bitfinex","ETHUSD",1752838352636,0.001,3598.5,3598.4,11.84411289]
["bitfinex","ETHUSD",1752838352835,0.001,3599.2,3599.1,2.77847239]
["bitfinex","ETHUSD",1752838353054,0.001,3599.4,3599.1,11.41167239]
["bitfinex","ETHUSD",1752838353275,0.001,3600.2,3600.0,3.32777777]
["bitfinex","ETHUSD",1752838353480,0.001,3600.2,3600.0,8.43875554]
["bitfinex","ETHUSD",1752838353668,0.001,3600.2,3600.0,11.85867777]
["bitfinex","ETHUSD",1752838353990,0.001,3600.2,3600.0,13.32233227]
["bitfinex","ETHUSD",1752838354358,1e-08,3600.2,3600.1,2.77770061]
["bitfinex","ETHUSD",1752838354551,0.001,3600.9,3600.8,7.08546063]
["bitfinex","ETHUSD",1752838354879,0.001,3600.9,3600.8,11.38746063]
["bitfinex","ETHUSD",1752838355081,0.001,3600.9,3600.8,11.83516063]
["bitfinex","ETHUSD",1752838355382,0.001,3600.9,3600.8,13.29640209]
["bitfinex","ETHUSD",1752838356587,0.001,3600.9,3600.8,13.50773542]
["bitfinex","ETHUSD",1752838358566,0.001,3600.9,3600.8,13.64613542]
["bitfinex","ETHUSD",1752838359686,0.001,3601.7,3600.8,13.64613542]
["bitfinex","ETHUSD",1752838359687,0.001,3601.7,3601.4,0.55]
["bitfinex","ETHUSD",1752838359888,0.001,3601.7,3601.6,3.55]
["bitfinex","ETHUSD",1752838360056,0.001,3601.7,3601.6,3.6884]
["bitfinex","ETHUSD",1752838360388,0.001,3601.7,3601.6,4.1361]
["bitfinex","ETHUSD",1752838361875,0.001,3601.7,3601.6,8.83183086]
["bitfinex","ETHUSD",1752838362870,0.001,3602.4,3601.6,8.38413086]
["bitfinex","ETHUSD",1752838363085,0.7755,3604.9,3603.0,7.10626489]
["bitfinex","ETHUSD",1752838363263,0.7755,3604.9,3603.0,4.3308]
["bitfinex","ETHUSD",1752838363571,0.4656,3603.6,3603.0,7.10626489]
["bitfinex","ETHUSD",1752838363770,0.4656,3603.6,3603.0,11.42326489]
["bitfinex","ETHUSD",1752838364072,1.57139885,3608.1,3603.0,11.87096489]
["bitfinex","ETHUSD",1752838364073,0.001,3603.2,3603.0,11.87096489]
["bitfinex","ETHUSD",1752838364261,0.001,3603.2,3603.0,13.33562283]
["bitfinex","ETHUSD",1752838365066,0.001,3603.2,3603.0,13.54793783]
["bitfinex","ETHUSD",1752838366079,0.8119,3604.8,3603.5,0.55]
["bitfinex","ETHUSD",1752838366385,1.2775,3605.2,3604.4,0.55]
["bitfinex","ETHUSD",1752838366587,2.77395716,3605.0,3604.5,4.872]
["bitfinex","ETHUSD",1752838366773,0.4656,3604.9,3604.7,0.55]
["bitfinex","ETHUSD",1752838366978,0.68252602,3605.0,3604.9,0.55]
["bitfinex","ETHUSD",1752838367291,0.8119,3605.2,3604.9,4.871]
["bitfinex","ETHUSD",1752838367589,2.7739251,3605.0,3604.4,0.55]
["bitfinex","ETHUSD",1752838367793,2.7740035,3604.9,3604.6,3.55]
["bitfinex","ETHUSD",1752838367949,3.2396035,3604.9,3604.8,0.55]
["bitfinex","ETHUSD",1752838368691,0.4656,3604.9,3604.4,0.55]
["bitfinex","ETHUSD",1752838368894,2.7739251,3605.0,3603.5,3.7536]
["bitfinex","ETHUSD",1752838369083,2.77437527,3604.5,3603.8,2.77479403]
["bitfinex","ETHUSD",1752838369393,2.7742484,3604.6,3604.0,3.0]
["bitfinex","ETHUSD",1752838369605,2.77390051,3605.1,3604.4,2.77438222]
["bitfinex","ETHUSD",1752838369896,2.77400688,3604.9,3604.5,7.891]
["bitfinex","ETHUSD",1752838370061,2.7739472,3605.0,3604.5,7.891]
["bitfinex","ETHUSD",1752838370261,0.68252246,3605.0,3604.5,7.891]
["bitfinex","ETHUSD",1752838370462,2.77408389,3604.8,3604.5,7.891]
["bitfinex","ETHUSD",1752838370777,0.8119,3605.2,3604.5,7.891]
["bitfinex","ETHUSD",1752838370991,3.58568863,3605.2,3604.5,7.891]
["bitfinex","ETHUSD",1752838371292,2.77282856,3606.5,3604.5,7.891]
["bitfinex","ETHUSD",1752838371293,2.77355072,3605.5,3605.0,0.55]
["bitfinex","ETHUSD",1752838371492,2.77362046,3605.4,3605.2,0.55]
["bitfinex","ETHUSD",1752838371798,0.5547007,3605.4,3605.3,4.889]
["bitfinex","ETHUSD",1752838371971,3.2273375,3605.7,3605.4,0.55]
["bitfinex","ETHUSD",1752838372177,2.77354042,3605.5,3605.4,0.55]
["bitfinex","ETHUSD",1752838372378,0.4539,3605.6,3605.4,4.889]
["bitfinex","ETHUSD",1752838372592,2.77341174,3605.7,3605.4,4.889]
["bitfinex","ETHUSD",1752838372763,0.4539,3605.7,3605.4,4.889]
["bitfinex","ETHUSD",1752838372963,0.4539,3605.7,3605.1,0.1384]
["bitfinex","ETHUSD",1752838372964,0.4539,3605.6,3605.1,0.1384]
["bitfinex","ETHUSD",1752838373166,2.77361735,3605.4,3605.3,0.55]
["bitfinex","ETHUSD",1752838373368,3.22751735,3605.4,3605.3,0.55]
["bitfinex","ETHUSD",1752838373567,0.1384,3605.3,3604.7,3.1384]
["bitfinex","ETHUSD",1752838373803,0.1384,3605.3,3604.8,4.887]
["bitfinex","ETHUSD",1752838374003,2.77351073,3605.6,3605.1,0.1384]
["bitfinex","ETHUSD",1752838374184,2.77357194,3605.5,3605.2,4.888]
["bitfinex","ETHUSD",1752838374385,3.42298573,3605.6,3605.2,4.888]
["bitfinex","ETHUSD",1752838374586,2.77354397,3605.5,3605.2,4.888]
["bitfinex","ETHUSD",1752838374784,0.64950103,3605.6,3605.2,4.888]
["bitfinex","ETHUSD",1752838374999,2.77362037,3605.4,3605.2,4.888]
["bitfinex","ETHUSD",1752838375201,2.77369428,3605.3,3605.2,7.888]
["bitfinex","ETHUSD",1752838375400,2.77369428,3605.3,3605.2,8.09128405]
["bitfinex","ETHUSD",1752838376308,2.77369428,3605.3,3605.2,3.75328405]
["bitfinex","ETHUSD",1752838376492,2.77369428,3605.3,3605.2,8.08028405]
["bitfinex","ETHUSD",1752838377216,2.77364477,3605.4,3605.2,8.08028405]
["bitfinex","ETHUSD",1752838377709,2.77369428,3605.3,3605.2,8.08028405]
["bitfinex","ETHUSD",1752838377880,2.77357082,3605.5,3605.2,8.08028405]
["bitfinex","ETHUSD",1752838378075,0.1384,3605.7,3605.2,8.08028405]
["bitfinex","ETHUSD",1752838378303,0.1384,3606.1,3605.4,0.6884]
["bitfinex","ETHUSD",1752838378481,3.36538201,3606.1,3605.5,4.873]
["bitfinex","ETHUSD",1752838378675,2.77345174,3605.7,3605.5,4.873]
["bitfinex","ETHUSD",1752838378898,2.77316626,3606.0,3605.5,4.873]
["bitfinex","ETHUSD",1752838379212,0.4539,3606.0,3605.5,4.873]
["bitfinex","ETHUSD",1752838379423,0.1384,3606.1,3605.6,0.4675]
["bitfinex","ETHUSD",1752838379712,2.77272112,3606.6,3606.0,0.55]
["bitfinex","ETHUSD",1752838379890,0.1384,3606.4,3606.2,0.55]
["bitfinex","ETHUSD",1752838380089,0.1384,3606.4,3606.1,4.34973078]
["bitfinex","ETHUSD",1752838380090,0.1384,3606.4,3606.3,4.873]
["bitfinex","ETHUSD",1752838380414,0.1384,3606.4,3605.7,0.4675]
["bitfinex","ETHUSD",1752838380415,0.776,3607.1,3605.1,0.7653]
["bitfinex","ETHUSD",1752838380600,0.1384,3605.9,3605.3,4.4624]
["bitfinex","ETHUSD",1752838380781,0.1384,3605.9,3605.4,0.55]
["bitfinex","ETHUSD",1752838380976,0.1384,3605.9,3605.6,0.55]
["bitfinex","ETHUSD",1752838381176,0.1384,3606.2,3605.8,0.55]
["bitfinex","ETHUSD",1752838381382,2.77323275,3605.9,3605.6,0.1384]
["bitfinex","ETHUSD",1752838381583,2.77369428,3605.3,3605.2,0.20812592]
["bitfinex","ETHUSD",1752838381779,2.77369428,3605.3,3605.2,4.342]
["bitfinex","ETHUSD",1752838382007,2.77369428,3605.3,3604.4,9.659]
["bitfinex","ETHUSD",1752838382008,0.1384,3605.2,3604.5,0.1384]
["bitfinex","ETHUSD",1752838382191,0.8079,3605.7,3604.7,3.55]
["bitfinex","ETHUSD",1752838382395,2.91188933,3605.6,3605.0,0.1384]
["bitfinex","ETHUSD",1752838382701,0.1384,3605.6,3605.2,3.55]
["bitfinex","ETHUSD",1752838382901,0.1384,3605.6,3605.2,3.57773771]
["bitfinex","ETHUSD",1752838383080,2.77323275,3605.9,3605.4,0.55]
["bitfinex","ETHUSD",1752838383281,2.7733949,3605.7,3605.6,0.55]
["bitfinex","ETHUSD",1752838384016,2.7733949,3605.7,3605.6,0.75425749]
["bitfinex","ETHUSD",1752838384233,3.2272949,3605.7,3605.6,0.75425749]
["bitfinex","ETHUSD",1752838384420,2.7733949,3605.7,3605.6,0.75425749]
["bitfinex","ETHUSD",1752838385515,3.2272949,3605.7,3605.6,5.09725749]
["bitfinex","ETHUSD",1752838386017,4.19377076,3605.7,3605.6,0.20425749]
["bitfinex","ETHUSD",1752838386202,2.77354042,3605.5,3604.6,0.1384]
["bitfinex","ETHUSD",1752838386404,0.1384,3605.2,3604.7,0.55]
["bitfinex","ETHUSD",1752838386603,0.4539,3605.1,3604.9,0.55]
["bitfinex","ETHUSD",1752838386809,2.77394021,3605.0,3604.7,0.55]
["bitfinex","ETHUSD",1752838386983,2.77394021,3605.0,3604.9,3.55]
["bitfinex","ETHUSD",1752838387180,2.77394021,3605.0,3604.9,3.75426178]
["bitfinex","ETHUSD",1752838387585,2.91222645,3605.2,3604.9,3.75426178]
["bitfinex","ETHUSD",1752838387787,2.7739251,3605.0,3604.9,0.20426178]
["bitfinex","ETHUSD",1752838388036,2.77424824,3604.6,3604.1,0.1384]
["bitfinex","ETHUSD",1752838388319,2.77424824,3604.6,3604.2,4.344]
["bitfinex","ETHUSD",1752838388536,2.77424824,3604.6,3604.3,0.55]
["bitfinex","ETHUSD",1752838388933,2.77424824,3604.6,3604.5,3.55]
["bitfinex","ETHUSD",1752838389139,2.77424824,3604.6,3604.5,3.75665409]
["bitfinex","ETHUSD",1752838389730,2.77424824,3604.6,3604.5,0.75665409]
["bitfinex","ETHUSD",1752838390236,2.77424824,3604.6,3604.5,5.09865409]
["bitfinex","ETHUSD",1752838390912,1.241,3605.1,3604.5,5.09865409]
["bitfinex","ETHUSD",1752838391109,0.9117,3604.5,3603.5,0.1384]
["bitfinex","ETHUSD",1752838391300,0.9117,3604.5,3603.3,0.782]
["bitfinex","ETHUSD",1752838391301,0.1384,3603.9,3603.6,4.343]
["bitfinex","ETHUSD",1752838391501,2.77453932,3604.3,3603.7,10.61517392]
["bitfinex","ETHUSD",1752838391702,2.77439148,3604.4,3604.0,0.55]
["bitfinex","ETHUSD",1752838391903,2.77439148,3604.4,3604.2,0.55]
["bitfinex","ETHUSD",1752838392441,2.77439148,3604.4,3603.9,3.1384]
["bitfinex","ETHUSD",1752838392442,0.5687036,3604.4,3604.0,0.55]
["bitfinex","ETHUSD",1752838392625,2.77452112,3604.3,3604.2,0.55]
["bitfinex","ETHUSD",1752838393903,0.8119,3604.8,3604.2,3.55]
["bitfinex","ETHUSD",1752838394110,0.1384,3604.7,3604.2,3.5777454]
["bitfinex","ETHUSD",1752838394316,2.91256363,3604.7,3604.2,3.55]
["bitfinex","ETHUSD",1752838394516,0.1384,3604.7,3604.2,3.55]
["bitfinex","ETHUSD",1752838394837,0.63939816,3605.1,3604.6,0.55]
["bitfinex","ETHUSD",1752838395005,0.63939816,3605.1,3604.4,0.55]
["bitfinex","ETHUSD",1752838395006,0.1384,3605.0,3604.8,0.55]
["bitfinex","ETHUSD",1752838395511,0.1384,3605.0,3604.8,3.55]
["bitfinex","ETHUSD",1752838396520,0.1384,3605.0,3604.8,4.0175]
["bitfinex","ETHUSD",1752838396921,0.1384,3605.0,3604.8,3.55]
["bitfinex","ETHUSD",1752838397450,0.4539,3605.7,3604.8,3.55]
["bitfinex","ETHUSD",1752838397451,0.1384,3605.5,3605.0,3.55]
["bitfinex","ETHUSD",1752838397615,3.57765963,3606.0,3605.2,3.55]
["bitfinex","ETHUSD",1752838397938,0.1384,3605.8,3605.2,6.32377036]
["bitfinex","ETHUSD",1752838398146,0.1384,3605.8,3605.2,6.32374961]
["bitfinex","ETHUSD",1752838398344,2.77340361,3605.7,3605.2,3.55]
["bitfinex","ETHUSD",1752838398644,2.91174118,3605.8,3605.2,3.55]
["bitfinex","ETHUSD",1752838398811,2.77339884,3605.7,3605.2,3.55]
["bitfinex","ETHUSD",1752838399010,0.1384,3605.8,3605.2,4.04523771]
["bitfinex","ETHUSD",1752838399213,0.1384,3605.8,3605.6,0.55]
["bitfinex","ETHUSD",1752838399442,0.1384,3605.8,3605.7,4.889]
["bitfinex","ETHUSD",1752838399608,0.1384,3605.8,3605.7,5.09993937]
["bitfinex","ETHUSD",1752838400146,2.91170966,3605.8,3605.7,5.09993937]
["bitfinex","ETHUSD",1752838400304,3.78272063,3605.8,3605.7,5.09893937]
["bitfinex","ETHUSD",1752838400509,0.001,3605.9,3605.8,0.55]
["bitfinex","ETHUSD",1752838400711,0.001,3605.9,3605.8,7.57660966]
["bitfinex","ETHUSD",1752838403049,0.001,3605.9,3605.8,11.93660966]
["bitfinex","ETHUSD",1752838403410,0.001,3606.7,3606.6,7.1033945]
["bitfinex","ETHUSD",1752838403611,0.001,3606.7,3606.6,11.4623945]
["bitfinex","ETHUSD",1752838403806,0.001,3606.7,3606.6,12.88591236]
["bitfinex","ETHUSD",1752838404067,0.001,3606.7,3606.6,5.75421786]
["bitfinex","ETHUSD",1752838404359,0.001,3606.7,3606.6,7.909]
["bitfinex","ETHUSD",1752838405135,0.001,3606.7,3606.6,11.1258945]
["bitfinex","ETHUSD",1752838405752,0.001,3606.7,3606.6,11.9065945]
["bitfinex","ETHUSD",1752838405956,0.001,3606.7,3606.6,4.3307]
["bitfinex","ETHUSD",1752838406170,0.001,3606.7,3606.6,7.908]
["bitfinex","ETHUSD",1752838406326,0.001,3606.7,3606.6,10.6806945]
["bitfinex","ETHUSD",1752838406527,0.001,3606.7,3606.6,11.1248945]
["bitfinex","ETHUSD",1752838407365,0.001,3606.7,3606.6,6.7668945]
["bitfinex","ETHUSD",1752838407662,0.001,3606.7,3606.6,7.907]
["bitfinex","ETHUSD",1752838408766,0.001,3606.7,3606.6,3.55]
["bitfinex","ETHUSD",1752838409067,0.001,3606.7,3606.6,7.907]
["bitfinex","ETHUSD",1752838409250,0.001,3606.7,3606.6,7.905]
["bitfinex","ETHUSD",1752838409454,0.001,3606.7,3606.6,3.55]
["bitfinex","ETHUSD",1752838409634,0.001,3606.7,3606.6,7.905]
["bitfinex","ETHUSD",1752838410235,3.51306488,3606.7,3606.6,3.55]
["bitfinex","ETHUSD",1752838410545,3.51306488,3606.7,3606.6,7.903]
["bitfinex","ETHUSD",1752838410743,0.27834726,3606.7,3606.6,7.903]
["bitfinex","ETHUSD",1752838410958,0.001,3606.7,3606.6,7.903]
["bitfinex","ETHUSD",1752838411358,0.001,3606.7,3606.6,7.904]
["bitfinex","ETHUSD",1752838411878,3.23571762,3606.7,3606.6,7.904]
["bitfinex","ETHUSD",1752838412768,2.77361762,3606.7,3606.6,7.904]
["bitfinex","ETHUSD",1752838413075,3.23571762,3606.7,3606.6,0.55]
["bitfinex","ETHUSD",1752838413373,3.23571762,3606.7,3606.6,4.903]
["bitfinex","ETHUSD",1752838413576,3.23571762,3606.7,3606.6,0.55]
["bitfinex","ETHUSD",1752838413740,1.15370859,3606.7,3605.8,3.0]
["bitfinex","ETHUSD",1752838413939,0.1384,3606.4,3605.8,0.1384]
["bitfinex","ETHUSD",1752838414145,2.77307894,3606.1,3606.0,3.0]
["bitfinex","ETHUSD",1752838414341,3.23517894,3606.1,3606.0,4.353]
["bitfinex","ETHUSD",1752838414553,3.23517894,3606.1,3606.0,4.903]
["bitfinex","ETHUSD",1752838414772,3.84984413,3606.1,3606.0,4.903]
["bitfinex","ETHUSD",1752838415157,3.84984413,3606.1,3606.0,0.55]
["bitfinex","ETHUSD",1752838415479,3.84984413,3606.1,3606.0,4.901]
["bitfinex","ETHUSD",1752838416541,3.84984413,3606.1,3606.0,0.55]
["bitfinex","ETHUSD",1752838416745,3.23517894,3606.1,3606.0,2.15]
["bitfinex","ETHUSD",1752838416977,3.23517894,3606.1,3606.0,5.949]
["bitfinex","ETHUSD",1752838417156,4.02047894,3606.1,3606.0,1.6]
["bitfinex","ETHUSD",1752838419186,4.02047894,3606.1,3605.8,4.349]
["bitfinex","ETHUSD",1752838419405,2.91163275,3605.9,3605.8,4.899]
["bitfinex","ETHUSD",1752838419608,2.77377121,3605.2,3605.1,0.55]
["bitfinex","ETHUSD",1752838419904,2.77395409,3605.0,3604.8,0.5846]
["bitfinex","ETHUSD",1752838420055,0.8268,3605.4,3604.8,0.002]
["bitfinex","ETHUSD",1752838420256,2.7739251,3605.0,3604.9,4.351]
["bitfinex","ETHUSD",1752838420457,2.7739251,3605.0,3604.9,4.901]
["bitfinex","ETHUSD",1752838420710,2.91220347,3605.2,3604.9,0.55]
["bitfinex","ETHUSD",1752838420860,2.77390695,3605.1,3605.0,4.351]
["bitfinex","ETHUSD",1752838421355,2.77390695,3605.1,3605.0,3.0]
["bitfinex","ETHUSD",1752838421665,3.23600695,3605.1,3605.0,3.0]
["bitfinex","ETHUSD",1752838421869,3.23600695,3605.1,3605.0,7.35]
["bitfinex","ETHUSD",1752838422068,3.23600695,3605.1,3605.0,3.0]
["bitfinex","ETHUSD",1752838422265,3.23600695,3605.1,3605.0,7.35]
["bitfinex","ETHUSD",1752838422695,3.23600695,3605.1,3605.0,7.5625618]
["bitfinex","ETHUSD",1752838423308,2.77400205,3604.9,3604.8,0.002]
["bitfinex","ETHUSD",1752838423455,3.57060205,3604.9,3604.8,0.002]
["bitfinex","ETHUSD",1752838423665,4.03270205,3604.9,3604.8,0.002]
["bitfinex","ETHUSD",1752838424097,4.03270205,3604.9,3604.8,1e-08]
["bitfinex","ETHUSD",1752838424359,5.21791219,3604.9,3604.8,1e-08]
["bitfinex","ETHUSD",1752838426762,4.75581219,3604.9,3604.8,1e-08]
["bitfinex","ETHUSD",1752838427596,3.57060205,3604.9,3604.8,1e-08]
["bitfinex","ETHUSD",1752838428100,4.03270205,3604.9,3604.8,1e-08]
["bitfinex","ETHUSD",1752838431198,3.57060205,3604.9,3604.8,1e-08]
["bitfinex","ETHUSD",1752838431408,2.77400205,3604.9,3604.8,1e-08]
["bitfinex","ETHUSD",1752838431779,3.47139628,3605.1,3604.8,1e-08]
["bitfinex","ETHUSD",1752838431967,2.77392719,3605.0,3604.8,1e-08]
["bitfinex","ETHUSD",1752838432391,2.77388099,3605.1,3604.8,1e-08]
["bitfinex","ETHUSD",1752838432593,2.77388099,3605.1,3604.8,0.55000001]
["bitfinex","ETHUSD",1752838433200,0.1384,3605.0,3604.8,0.55000001]
["bitfinex","ETHUSD",1752838433611,0.1384,3605.0,3604.9,0.9784]
["bitfinex","ETHUSD",1752838433816,0.1384,3605.2,3604.9,0.9784]
["bitfinex","ETHUSD",1752838434312,4.339,3605.8,3605.2,0.55]
["bitfinex","ETHUSD",1752838434477,2.91200069,3605.5,3605.2,0.55]
["bitfinex","ETHUSD",1752838434678,0.1384,3605.5,3605.2,0.55]
["bitfinex","ETHUSD",1752838434909,0.1384,3605.5,3605.4,0.55]
["bitfinex","ETHUSD",1752838435079,3.58667064,3606.0,3605.4,0.9784]
["bitfinex","ETHUSD",1752838435281,0.1384,3605.7,3605.4,0.9784]
["bitfinex","ETHUSD",1752838435480,0.1384,3605.7,3605.4,3.9784]
["bitfinex","ETHUSD",1752838435707,0.1384,3605.7,3605.4,4.7397]
["bitfinex","ETHUSD",1752838436013,0.1384,3605.7,3605.6,0.55]
["bitfinex","ETHUSD",1752838436211,2.91178658,3605.7,3605.6,0.55]
["bitfinex","ETHUSD",1752838436391,0.1384,3605.7,3605.6,0.55]
["bitfinex","ETHUSD",1752838437514,2.91178658,3605.7,3605.6,0.55]
["bitfinex","ETHUSD",1752838437809,0.1384,3605.7,3605.6,0.55]
["bitfinex","ETHUSD",1752838438517,5.1515,3606.3,3605.6,3.9784]
["bitfinex","ETHUSD",1752838438518,0.8135,3606.3,3605.6,3.9784]
["bitfinex","ETHUSD",1752838438716,0.1384,3606.0,3605.6,6.75181938]
["bitfinex","ETHUSD",1752838438921,0.1384,3606.0,3605.7,3.20178471]
["bitfinex","ETHUSD",1752838439104,0.1384,3606.0,3605.9,0.55]
["bitfinex","ETHUSD",1752838439299,0.1384,3606.0,3605.9,4.883]
["bitfinex","ETHUSD",1752838439705,0.1384,3606.0,3605.9,5.3114]
["bitfinex","ETHUSD",1752838440680,0.1384,3606.0,3605.9,8.08463275]
["bitfinex","ETHUSD",1752838440885,0.1384,3606.4,3605.9,9.61806552]
["bitfinex","ETHUSD",1752838441083,0.1384,3606.4,3606.2,0.55]
["bitfinex","ETHUSD",1752838441287,0.1384,3606.4,3606.3,4.331]
["bitfinex","ETHUSD",1752838441719,0.1384,3606.4,3606.3,4.7594]
["bitfinex","ETHUSD",1752838442307,0.1384,3606.4,3606.3,4.331]
["bitfinex","ETHUSD",1752838442308,2.91124826,3606.4,3606.3,4.331]
["bitfinex","ETHUSD",1752838442512,0.1384,3606.4,3606.3,4.331]
["bitfinex","ETHUSD",1752838443221,0.1384,3606.4,3606.3,4.53657915]
["bitfinex","ETHUSD",1752838445136,0.001,3606.7,3606.4,3.32277625]
["bitfinex","ETHUSD",1752838445299,0.001,3606.7,3606.6,0.55]
["bitfinex","ETHUSD",1752838445502,0.001,3606.7,3606.6,7.6506945]
["bitfinex","ETHUSD",1752838445724,0.001,3606.7,3606.6,8.8753945]
["bitfinex","ETHUSD",1752838446738,0.001,3606.7,3606.6,4.5473945]
["bitfinex","ETHUSD",1752838446940,0.001,3606.7,3606.6,0.55]
["bitfinex","ETHUSD",1752838447146,0.001,3606.7,3606.6,4.876]
["bitfinex","ETHUSD",1752838447842,2.77361762,3606.7,3606.6,4.876]
["bitfinex","ETHUSD",1752838448043,0.001,3606.7,3606.6,4.876]
["bitfinex","ETHUSD",1752838448545,2.77361762,3606.7,3606.6,0.55]
["bitfinex","ETHUSD",1752838448708,0.6134,3606.7,3606.6,4.875]
["bitfinex","ETHUSD",1752838449043,3.38601762,3606.7,3606.6,4.875]
["bitfinex","ETHUSD",1752838449207,2.91201762,3606.7,3606.6,4.875]
["bitfinex","ETHUSD",1752838449409,2.91201762,3606.7,3606.6,4.874]
["bitfinex","ETHUSD",1752838450342,4.13981762,3606.7,3606.6,4.873]
["bitfinex","ETHUSD",1752838450743,4.13981762,3606.7,3606.6,0.55]
["bitfinex","ETHUSD",1752838450922,4.13981762,3606.7,3606.6,4.872]
["bitfinex","ETHUSD",1752838452647,4.13981762,3606.7,3606.6,0.55]
["bitfinex","ETHUSD",1752838452809,0.001,3606.7,3606.6,6.0502]
["bitfinex","ETHUSD",1752838453015,0.001,3606.7,3606.6,8.49657792]
["bitfinex","ETHUSD",1752838453315,0.001,3606.7,3606.6,7.873]
["bitfinex","ETHUSD",1752838454713,0.001,3606.7,3606.6,6.7510945]
["bitfinex","ETHUSD",1752838455017,0.001,3606.7,3606.6,11.0740945]
["bitfinex","ETHUSD",1752838455345,0.001,3606.7,3606.6,8.3014]
["bitfinex","ETHUSD",1752838455711,0.001,3606.7,3606.6,3.55]
["bitfinex","ETHUSD",1752838455912,0.475,3606.7,3606.6,7.872]
["bitfinex","ETHUSD",1752838456130,0.475,3606.7,3606.6,7.871]
["bitfinex","ETHUSD",1752838456331,2.77361762,3606.7,3606.6,0.55]
["bitfinex","ETHUSD",1752838456540,2.77284826,3606.4,3606.3,0.20557915]
["bitfinex","ETHUSD",1752838456766,2.77284826,3606.4,3606.3,4.321]
["bitfinex","ETHUSD",1752838457073,2.77281454,3606.5,3606.3,3.0]
["bitfinex","ETHUSD",1752838457286,2.77271192,3606.6,3606.3,7.321]
["bitfinex","ETHUSD",1752838457445,0.001,3606.7,3606.4,3.9784]
["bitfinex","ETHUSD",1752838457637,0.001,3606.7,3606.5,4.32]
["bitfinex","ETHUSD",1752838458037,2.77362619,3606.7,3606.5,4.32]
["bitfinex","ETHUSD",1752838458233,2.77362619,3606.7,3606.6,4.869]
["bitfinex","ETHUSD",1752838458234,0.475,3606.7,3606.6,4.869]
["bitfinex","ETHUSD",1752838458433,3.24761762,3606.7,3606.6,4.869]
["bitfinex","ETHUSD",1752838459361,0.001,3606.7,3606.6,4.869]
["bitfinex","ETHUSD",1752838460391,0.001,3606.7,3606.6,0.55]
["bitfinex","ETHUSD",1752838460750,0.001,3606.7,3606.6,3.55]
["bitfinex","ETHUSD",1752838460949,0.001,3606.7,3606.6,8.12379577]
["bitfinex","ETHUSD",1752838462866,0.001,3606.7,3606.6,8.26219577]
["bitfinex","ETHUSD",1752838468267,0.001,3606.7,3606.6,12.57119577]
["bitfinex","ETHUSD",1752838468979,0.001,3606.7,3606.6,0.9542]
["bitfinex","ETHUSD",1752838469291,0.001,3606.7,3606.6,4.4494]
["bitfinex","ETHUSD",1752838469508,0.001,3606.7,3606.6,5.8994]
["bitfinex","ETHUSD",1752838470209,0.001,3606.7,3606.6,8.8994]
["bitfinex","ETHUSD",1752838470505,2.77361762,3606.7,3606.6,1.0384]
["bitfinex","ETHUSD",1752838470710,2.77361762,3606.7,3606.6,5.21]
["bitfinex","ETHUSD",1752838470878,2.77361762,3606.7,3606.6,4.31]
["bitfinex","ETHUSD",1752838471099,2.77361762,3606.7,3606.3,1.01488426]
["bitfinex","ETHUSD",1752838471289,2.77270066,3606.6,3606.4,4.31]
["bitfinex","ETHUSD",1752838471457,2.77364555,3606.7,3606.5,4.859]
["bitfinex","ETHUSD",1752838472096,2.7726945,3606.6,3606.5,4.859]
["bitfinex","ETHUSD",1752838472374,2.77292515,3606.3,3606.2,0.1384]
["bitfinex","ETHUSD",1752838472694,3.67638793,3606.3,3606.2,4.309]
["bitfinex","ETHUSD",1752838473119,0.8146,3605.3,3604.8,1e-08]
["bitfinex","ETHUSD",1752838473411,2.77377121,3605.2,3604.8,1e-08]
["bitfinex","ETHUSD",1752838473557,0.8146,3605.3,3604.8,1e-08]
["bitfinex","ETHUSD",1752838473762,0.4287,3605.6,3604.9,0.4749]
["bitfinex","ETHUSD",1752838473976,0.4287,3605.6,3605.2,0.55]
["bitfinex","ETHUSD",1752838474262,0.4287,3605.6,3605.1,3.0]
["bitfinex","ETHUSD",1752838474263,2.77361735,3605.4,3604.9,0.55]
["bitfinex","ETHUSD",1752838474461,2.77361735,3605.4,3605.1,0.55]
["bitfinex","ETHUSD",1752838474662,2.77370923,3605.3,3605.1,7.869]
["bitfinex","ETHUSD",1752838474881,2.77377121,3605.2,3605.1,7.869]
["bitfinex","ETHUSD",1752838475081,2.77377121,3605.2,3604.8,0.21280445]
["bitfinex","ETHUSD",1752838475271,2.77308026,3606.1,3604.9,4.319]
["bitfinex","ETHUSD",1752838475272,2.7739251,3605.0,3604.9,4.319]
["bitfinex","ETHUSD",1752838475474,4.29458209,3605.1,3604.8,0.21280445]
["bitfinex","ETHUSD",1752838475706,2.77400205,3604.9,3604.8,4.53080445]
["bitfinex","ETHUSD",1752838475876,2.77400205,3604.9,3604.8,7.53080445]
["bitfinex","ETHUSD",1752838476274,2.77369452,3605.3,3604.8,5.00570445]
["bitfinex","ETHUSD",1752838476473,2.77361362,3605.5,3604.9,4.0249]
["bitfinex","ETHUSD",1752838476695,2.77361362,3605.5,3604.9,4.05264002]
["bitfinex","ETHUSD",1752838477010,2.77361362,3605.5,3604.9,4.0249]
["bitfinex","ETHUSD",1752838477507,2.7737136,3605.3,3604.9,3.55]
["bitfinex","ETHUSD",1752838477678,2.77360173,3605.5,3604.9,3.55]
["bitfinex","ETHUSD",1752838477879,2.77360173,3605.5,3604.9,4.0249]
["bitfinex","ETHUSD",1752838478103,0.8261,3605.6,3604.9,1.0249]
["bitfinex","ETHUSD",1752838478104,2.77363653,3605.4,3604.9,1.0249]
["bitfinex","ETHUSD",1752838478309,2.77374947,3605.3,3605.1,3.55]
["bitfinex","ETHUSD",1752838478813,2.7735489,3605.5,3605.1,3.55]
["bitfinex","ETHUSD",1752838479111,2.7735489,3605.5,3605.1,4.0249]
["bitfinex","ETHUSD",1752838479409,0.8261,3606.2,3605.3,0.55]
["bitfinex","ETHUSD",1752838479588,2.77328599,3605.9,3605.5,0.55]
["bitfinex","ETHUSD",1752838479770,0.8261,3606.2,3605.5,0.55]
["bitfinex","ETHUSD",1752838479771,2.77331085,3605.8,3605.5,0.55]
["bitfinex","ETHUSD",1752838480420,2.7730165,3606.2,3605.7,0.55]
["bitfinex","ETHUSD",1752838480600,2.77279407,3606.5,3605.9,3.55]
["bitfinex","ETHUSD",1752838480808,0.4287,3606.8,3606.1,0.55]
["bitfinex","ETHUSD",1752838480809,2.77366657,3606.7,3606.1,0.55]
["bitfinex","ETHUSD",1752838480972,2.77361998,3606.7,3606.3,3.55]
["bitfinex","ETHUSD",1752838481306,2.77281129,3606.5,3606.0,0.55]
["bitfinex","ETHUSD",1752838481513,2.77271329,3606.6,3606.2,0.55]
["bitfinex","ETHUSD",1752838481712,3.20147138,3606.5,3606.4,3.0]
["bitfinex","ETHUSD",1752838481886,2.7728524,3606.4,3606.3,4.869]
["bitfinex","ETHUSD",1752838482209,3.2015524,3606.4,3606.3,4.869]
["bitfinex","ETHUSD",1752838482444,1.2085,3606.4,3606.3,4.32]
["bitfinex","ETHUSD",1752838482649,1.60672568,3606.4,3606.3,4.32]
["bitfinex","ETHUSD",1752838482943,4.37957394,3606.4,3606.3,4.32]
["bitfinex","ETHUSD",1752838483144,2.77315585,3606.0,3605.5,0.1384]
["bitfinex","ETHUSD",1752838483305,2.911574,3606.0,3605.7,3.0]
["bitfinex","ETHUSD",1752838483886,0.1384,3606.0,3605.7,3.0]
["bitfinex","ETHUSD",1752838484126,3.34025585,3606.0,3605.9,0.55]
["bitfinex","ETHUSD",1752838484314,3.34025585,3606.0,3605.9,3.55]
["bitfinex","ETHUSD",1752838484513,2.91155585,3606.0,3605.6,0.55]
["bitfinex","ETHUSD",1752838484700,2.91155585,3606.0,3605.9,0.55]
["bitfinex","ETHUSD",1752838489333,2.7734635,3605.6,3605.5,0.34581409]
["bitfinex","ETHUSD",1752838489524,2.7734635,3605.6,3605.5,7.51941409]
["bitfinex","ETHUSD",1752838489735,2.7734635,3605.6,3605.5,7.312]
["bitfinex","ETHUSD",1752838489902,2.7734635,3605.6,3605.5,3.0]
["bitfinex","ETHUSD",1752838490102,2.7734635,3605.6,3605.5,7.311]
["bitfinex","ETHUSD",1752838490302,2.91180613,3605.7,3605.6,3.55]
["bitfinex","ETHUSD",1752838490500,0.1384,3606.0,3605.6,0.55]
["bitfinex","ETHUSD",1752838490723,0.1384,3606.0,3605.7,0.4582]
["bitfinex","ETHUSD",1752838490926,0.1384,3606.0,3605.9,0.55]
["bitfinex","ETHUSD",1752838492325,0.1384,3606.2,3605.9,1.0082]
["bitfinex","ETHUSD",1752838492639,0.1384,3606.2,3605.9,3.55]
["bitfinex","ETHUSD",1752838492839,0.1384,3606.2,3606.1,0.55]
["bitfinex","ETHUSD",1752838493039,2.91140205,3606.2,3606.1,4.859]
["bitfinex","ETHUSD",1752838493239,3.60559417,3606.7,3606.1,4.859]
["bitfinex","ETHUSD",1752838493412,2.91122376,3606.5,3606.1,4.859]
["bitfinex","ETHUSD",1752838493605,0.1384,3606.5,3606.3,0.55]
["bitfinex","ETHUSD",1752838493822,0.1384,3606.5,3606.4,4.308]
["bitfinex","ETHUSD",1752838494035,0.1384,3606.5,3606.4,4.7662]
["bitfinex","ETHUSD",1752838494336,0.1384,3606.5,3606.4,4.308]
["bitfinex","ETHUSD",1752838495432,0.1384,3606.5,3606.4,4.858]
["bitfinex","ETHUSD",1752838495735,0.001,3606.7,3606.5,0.55]
["bitfinex","ETHUSD",1752838496049,0.001,3606.7,3606.6,4.306]
["bitfinex","ETHUSD",1752838497043,0.001,3606.7,3606.6,4.856]
["bitfinex","ETHUSD",1752838497412,0.001,3606.7,3606.6,8.3142]
["bitfinex","ETHUSD",1752838498908,0.001,3606.7,3606.6,11.0868945]
["bitfinex","ETHUSD",1752838499645,0.001,3606.7,3606.6,12.7072381]
["bitfinex","ETHUSD",1752838499941,0.001,3606.7,3606.6,13.4944381]
["bitfinex","ETHUSD",1752838504016,0.001,3606.7,3606.6,13.4934381]
["bitfinex","ETHUSD",1752838505249,0.001,3606.7,3606.6,9.1884381]
["bitfinex","ETHUSD",1752838505450,0.001,3606.7,3606.6,13.4934381]
["bitfinex","ETHUSD",1752838506950,0.001,3606.7,3606.6,9.1884381]
["bitfinex","ETHUSD",1752838507152,0.001,3606.7,3606.6,13.4934381]
["bitfinex","ETHUSD",1752838509949,0.001,3606.7,3606.6,9.1884381]
["bitfinex","ETHUSD",1752838510114,0.001,3606.7,3606.6,13.4924381]
["bitfinex","ETHUSD",1752838512146,0.001,3606.7,3606.6,9.1884381]
["bitfinex","ETHUSD",1752838512339,0.001,3606.7,3606.6,13.4924381]
["bitfinex","ETHUSD",1752838512759,0.001,3606.7,3606.6,7.3930381]
["bitfinex","ETHUSD",1752838513054,0.001,3606.7,3606.6,12.7052381]
["bitfinex","ETHUSD",1752838514359,0.001,3606.7,3606.6,8.4012381]
["bitfinex","ETHUSD",1752838514656,0.001,3606.7,3606.6,10.7650945]
["bitfinex","ETHUSD",1752838515226,0.001,3606.7,3606.6,11.2232945]
["bitfinex","ETHUSD",1752838519157,0.001,3606.7,3606.6,10.7650945]
["bitfinex","ETHUSD",1752838519958,0.001,3606.7,3606.6,11.2232945]
["bitfinex","ETHUSD",1752838523338,0.001,3606.7,3606.6,6.4610945]
["bitfinex","ETHUSD",1752838523539,0.001,3606.7,3606.6,11.77015192]
["bitfinex","ETHUSD",1752838523742,0.001,3606.7,3606.6,12.21625192]
["bitfinex","ETHUSD",1752838526083,0.001,3606.7,3606.6,12.97095192]
["bitfinex","ETHUSD",1752838527540,1e-08,3606.7,3606.6,12.97095192]
["bitfinex","ETHUSD",1752838530072,0.001,3607.4,3607.3,4.08845646]
["bitfinex","ETHUSD",1752838530383,0.001,3607.4,3607.3,19.73974928]
["bitfinex","ETHUSD",1752838530582,0.001,3607.4,3607.3,20.15812772]
["bitfinex","ETHUSD",1752838531201,1e-08,3607.4,3607.3,20.15812772]
["bitfinex","ETHUSD",1752838531551,0.8286,3608.8,3608.7,0.55]
["bitfinex","ETHUSD",1752838531781,0.8286,3609.2,3608.8,3.55]
["bitfinex","ETHUSD",1752838531987,0.8286,3609.2,3609.0,0.55]
["bitfinex","ETHUSD",1752838532160,0.8286,3609.2,3609.1,4.852]
["bitfinex","ETHUSD",1752838532603,1.2653,3609.2,3609.1,4.852]
["bitfinex","ETHUSD",1752838532952,1.269,3609.5,3609.2,0.55]
["bitfinex","ETHUSD",1752838533153,0.4367,3609.4,3609.3,4.852]
["bitfinex","ETHUSD",1752838533882,0.4367,3609.4,3609.3,5.05925305]
["bitfinex","ETHUSD",1752838534865,3.20724358,3609.4,3609.3,5.05925305]
["bitfinex","ETHUSD",1752838535272,0.4367,3609.4,3609.3,5.05925305]
["bitfinex","ETHUSD",1752838535470,3.20724358,3609.4,3609.3,5.05925305]
["bitfinex","ETHUSD",1752838535668,0.4367,3609.4,3609.3,5.05925305]
["bitfinex","ETHUSD",1752838536352,3.20724358,3609.4,3609.3,5.05925305]
["bitfinex","ETHUSD",1752838536750,4.65567763,3609.4,3609.3,4.50825305]
["bitfinex","ETHUSD",1752838536985,4.65567763,3609.4,3609.3,4.301]
["bitfinex","ETHUSD",1752838537190,4.65567763,3609.4,3609.3,4.851]
["bitfinex","ETHUSD",1752838537695,4.65667763,3609.4,3609.3,0.55]
["bitfinex","ETHUSD",1752838537901,4.65667763,3609.4,3609.3,4.851]
["bitfinex","ETHUSD",1752838539357,4.10024358,3609.4,3609.3,4.851]
["bitfinex","ETHUSD",1752838540066,4.10024358,3609.4,3609.3,5.05888425]
["bitfinex","ETHUSD",1752838540390,1.1913,3609.4,3609.3,5.05888425]
["bitfinex","ETHUSD",1752838540577,3.96184358,3609.4,3609.3,5.05888425]
["bitfinex","ETHUSD",1752838542191,0.7546,3609.4,3609.3,5.05888425]
["bitfinex","ETHUSD",1752838542483,0.001,3609.4,3609.3,5.05888425]
["bitfinex","ETHUSD",1752838544477,0.001,3609.4,3609.3,8.05888425]
["bitfinex","ETHUSD",1752838544792,0.001,3609.4,3609.3,12.2033834]
["bitfinex","ETHUSD",1752838545181,0.001,3609.4,3609.3,9.43276306]
["bitfinex","ETHUSD",1752838546079,0.001,3609.4,3609.3,12.2033834]
["bitfinex","ETHUSD",1752838546407,0.001,3609.4,3609.3,12.6494834]
["bitfinex","ETHUSD",1752838547489,0.001,3609.4,3609.3,12.44159915]
["bitfinex","ETHUSD",1752838548189,0.001,3609.4,3609.3,7.94279915]
["bitfinex","ETHUSD",1752838548390,0.001,3609.4,3609.3,9.47117881]
["bitfinex","ETHUSD",1752838548573,0.001,3609.4,3609.3,5.77062034]
["bitfinex","ETHUSD",1752838548757,0.001,3609.4,3609.3,10.06962034]
["bitfinex","ETHUSD",1752838548959,0.001,3609.4,3609.3,3.0]
["bitfinex","ETHUSD",1752838549297,0.001,3609.4,3609.3,7.299]
["bitfinex","ETHUSD",1752838549500,0.001,3609.4,3609.3,8.85598479]
["bitfinex","ETHUSD",1752838549707,0.001,3609.4,3609.3,12.90560513]
["bitfinex","ETHUSD",1752838551189,0.001,3609.4,3609.3,13.11362334]
["bitfinex","ETHUSD",1752838551509,0.001,3610.2,3610.1,4.3248]
["bitfinex","ETHUSD",1752838551671,0.001,3610.2,3610.1,7.848]
["bitfinex","ETHUSD",1752838551872,0.4614,3610.2,3610.1,3.55]
["bitfinex","ETHUSD",1752838552113,0.4614,3610.2,3610.1,7.848]
["bitfinex","ETHUSD",1752838552314,0.001,3610.2,3610.1,7.848]
["bitfinex","ETHUSD",1752838552497,0.001,3610.2,3610.1,10.61800637]
["bitfinex","ETHUSD",1752838552877,0.001,3610.2,3610.1,11.67980701]
["bitfinex","ETHUSD",1752838553179,0.001,3610.2,3610.1,12.90170701]
["bitfinex","ETHUSD",1752838554594,1e-08,3610.2,3610.1,12.90170701]
["bitfinex","ETHUSD",1752838554794,0.001,3610.9,3610.8,4.13976936]
["bitfinex","ETHUSD",1752838554990,0.001,3610.9,3610.8,11.43776936]
["bitfinex","ETHUSD",1752838555183,0.001,3610.9,3610.8,13.31730208]
["bitfinex","ETHUSD",1752838555999,0.6826,3611.8,3610.9,6.31939267]
["bitfinex","ETHUSD",1752838556225,0.4604,3612.1,3611.5,3.55]
["bitfinex","ETHUSD",1752838556507,0.4604,3612.1,3611.7,3.31876341]
["bitfinex","ETHUSD",1752838556692,0.4604,3612.1,3611.9,0.55]
["bitfinex","ETHUSD",1752838557027,2.76833183,3612.3,3612.0,4.848]
["bitfinex","ETHUSD",1752838557028,2.76835333,3612.3,3612.0,4.848]
["bitfinex","ETHUSD",1752838557308,2.76826135,3612.4,3612.2,0.55]
["bitfinex","ETHUSD",1752838557471,2.76831935,3612.3,3611.7,0.55]
["bitfinex","ETHUSD",1752838557677,2.76831935,3612.3,3611.9,0.55]
["bitfinex","ETHUSD",1752838557871,2.76839599,3612.2,3612.1,0.55]
["bitfinex","ETHUSD",1752838558086,3.22879599,3612.2,3612.1,0.55]
["bitfinex","ETHUSD",1752838558286,0.4604,3612.2,3612.1,0.55]
["bitfinex","ETHUSD",1752838559184,4.04229599,3612.2,3612.1,4.847]
["bitfinex","ETHUSD",1752838559384,4.73025623,3612.2,3612.1,4.847]
["bitfinex","ETHUSD",1752838560377,3.55956193,3611.6,3611.4,0.55]
["bitfinex","ETHUSD",1752838560590,0.7907,3611.6,3611.5,4.846]
["bitfinex","ETHUSD",1752838560811,0.7907,3612.0,3611.6,3.55]
["bitfinex","ETHUSD",1752838561014,0.1384,3612.1,3611.9,2.76861757]
["bitfinex","ETHUSD",1752838561229,0.7907,3612.3,3612.0,4.846]
["bitfinex","ETHUSD",1752838561230,4.01942339,3612.3,3612.0,4.846]
["bitfinex","ETHUSD",1752838561508,0.7907,3612.3,3612.1,4.296]
["bitfinex","ETHUSD",1752838561810,3.55904304,3612.3,3612.2,0.55]
["bitfinex","ETHUSD",1752838562010,3.55904304,3612.3,3611.2,2.76913633]
["bitfinex","ETHUSD",1752838562011,3.58090491,3611.7,3611.1,3.0]
["bitfinex","ETHUSD",1752838562210,3.58090491,3611.7,3611.6,3.0]
["bitfinex","ETHUSD",1752838562411,4.04130491,3611.7,3611.6,4.846]
["bitfinex","ETHUSD",1752838562621,4.04130491,3611.7,3611.2,0.1384]
["bitfinex","ETHUSD",1752838562622,2.76908158,3611.4,3610.6,3.0]
["bitfinex","ETHUSD",1752838562830,2.76936953,3611.0,3610.8,4.296]
["bitfinex","ETHUSD",1752838563122,2.76936953,3611.0,3610.9,7.296]
["bitfinex","ETHUSD",1752838563758,0.1384,3611.1,3610.9,4.296]
["bitfinex","ETHUSD",1752838563883,0.1384,3611.1,3611.0,3.55]
["bitfinex","ETHUSD",1752838564244,0.1384,3611.6,3611.0,3.6884]
["bitfinex","ETHUSD",1752838564404,2.76893653,3611.5,3611.2,0.55]
["bitfinex","ETHUSD",1752838564725,2.76893653,3611.5,3611.0,3.6884]
["bitfinex","ETHUSD",1752838564726,0.4604,3611.4,3611.3,4.846]
["bitfinex","ETHUSD",1752838564928,3.55001076,3611.8,3611.4,0.55]
["bitfinex","ETHUSD",1752838565112,0.4604,3611.7,3611.5,4.3]
["bitfinex","ETHUSD",1752838565618,2.7688559,3611.6,3611.5,4.85]
["bitfinex","ETHUSD",1752838565820,2.768795,3611.7,3611.5,4.85]
["bitfinex","ETHUSD",1752838566039,0.4604,3611.6,3611.5,4.85]
["bitfinex","ETHUSD",1752838566215,0.7813,3611.8,3611.6,0.55]
["bitfinex","ETHUSD",1752838566391,0.7832,3612.3,3611.6,0.55]
["bitfinex","ETHUSD",1752838566736,0.5988,3612.2,3611.8,0.55]
["bitfinex","ETHUSD",1752838567042,3.5515439,3612.3,3612.0,0.55]
["bitfinex","ETHUSD",1752838567185,0.4604,3612.2,3612.1,4.851]
["bitfinex","ETHUSD",1752838567534,3.22879599,3612.2,3612.1,4.851]
["bitfinex","ETHUSD",1752838568222,2.76814708,3612.6,3612.2,0.55]
["bitfinex","ETHUSD",1752838568427,2.76814708,3612.6,3612.3,4.302]
["bitfinex","ETHUSD",1752838568428,2.90654708,3612.6,3612.3,4.302]
["bitfinex","ETHUSD",1752838568726,3.36694708,3612.6,3612.3,4.302]
["bitfinex","ETHUSD",1752838569442,3.54203284,3612.7,3612.4,0.55]
["bitfinex","ETHUSD",1752838569740,0.7787,3613.0,3612.6,0.55]
["bitfinex","ETHUSD",1752838569887,3.54648442,3613.0,3612.8,0.55]
["bitfinex","ETHUSD",1752838570085,3.54648442,3613.0,3612.9,4.302]
["bitfinex","ETHUSD",1752838570289,1.2391,3613.0,3612.9,4.302]
["bitfinex","ETHUSD",1752838570521,4.006883,3613.0,3612.9,4.302]
["bitfinex","ETHUSD",1752838570920,4.006883,3613.0,3612.9,4.51059812]
["bitfinex","ETHUSD",1752838571297,0.1376,3613.1,3613.0,0.55]
["bitfinex","ETHUSD",1752838571492,2.7677064,3613.1,3613.0,0.55]
["bitfinex","ETHUSD",1752838571706,2.76765265,3613.2,3613.0,0.55]
["bitfinex","ETHUSD",1752838571993,2.76765265,3613.2,3613.1,4.851]
["bitfinex","ETHUSD",1752838572199,3.22805265,3613.2,3613.1,4.851]
["bitfinex","ETHUSD",1752838573094,3.9234264,3613.2,3613.1,4.851]
["bitfinex","ETHUSD",1752838573487,0.8206,3613.4,3613.2,0.55]
["bitfinex","ETHUSD",1752838573919,2.7675532,3613.3,3613.2,0.55]
["bitfinex","ETHUSD",1752838574235,2.7675532,3613.3,3613.2,4.854]
["bitfinex","ETHUSD",1752838574592,3.2279532,3613.3,3613.2,4.854]
["bitfinex","ETHUSD",1752838575398,2.7675532,3613.3,3613.2,4.854]
["bitfinex","ETHUSD",1752838575898,0.4604,3613.3,3613.2,4.854]
["bitfinex","ETHUSD",1752838576241,3.2279532,3613.3,3613.2,4.854]
["bitfinex","ETHUSD",1752838576725,0.4604,3613.3,3613.2,4.854]
["bitfinex","ETHUSD",1752838576913,3.2279532,3613.3,3613.2,4.856]
["bitfinex","ETHUSD",1752838577116,0.001,3613.8,3613.3,0.55]
["bitfinex","ETHUSD",1752838577425,3.22772344,3613.6,3613.5,0.55]
["bitfinex","ETHUSD",1752838577626,2.76732344,3613.6,3613.5,0.55]
["bitfinex","ETHUSD",1752838578201,0.1386,3613.8,3613.5,0.55]
["bitfinex","ETHUSD",1752838578428,0.1386,3613.8,3613.7,0.55]
["bitfinex","ETHUSD",1752838578747,0.001,3613.8,3613.7,5.37367246]
["bitfinex","ETHUSD",1752838578925,0.001,3613.8,3613.7,5.8048]
["bitfinex","ETHUSD",1752838579913,0.001,3613.8,3613.7,5.9424]
["bitfinex","ETHUSD",1752838580110,0.001,3613.8,3613.7,6.7562]
["bitfinex","ETHUSD",1752838581001,0.001,3613.8,3613.7,6.7263]
["bitfinex","ETHUSD",1752838581634,0.001,3613.8,3613.7,9.49354686]
["bitfinex","ETHUSD",1752838581823,0.001,3613.8,3613.7,12.49354686]
["bitfinex","ETHUSD",1752838585131,0.001,3613.8,3613.7,7.75464686]
["bitfinex","ETHUSD",1752838585331,0.001,3613.8,3613.7,9.2924]
["bitfinex","ETHUSD",1752838585533,0.001,3613.8,3613.7,4.309]
["bitfinex","ETHUSD",1752838585831,0.001,3613.8,3613.7,7.90394686]
["bitfinex","ETHUSD",1752838586131,0.001,3613.8,3613.7,12.02044686]
["bitfinex","ETHUSD",1752838587120,0.001,3613.8,3613.7,12.02144686]
["bitfinex","ETHUSD",1752838587326,0.001,3613.8,3613.7,9.47647814]
["bitfinex","ETHUSD",1752838587527,0.001,3613.8,3613.7,4.61647814]
["bitfinex","ETHUSD",1752838587740,0.001,3613.8,3613.7,7.4476]
["bitfinex","ETHUSD",1752838588324,0.001,3613.8,3613.7,10.76484686]
["bitfinex","ETHUSD",1752838588554,0.001,3613.8,3613.7,11.94584686]
["bitfinex","ETHUSD",1752838590051,0.001,3613.8,3613.7,7.63584686]
["bitfinex","ETHUSD",1752838590240,0.001,3613.8,3613.7,11.94584686]
["bitfinex","ETHUSD",1752838590436,0.001,3613.8,3613.7,13.41716495]
["bitfinex","ETHUSD",1752838592125,0.001,3613.8,3613.7,9.10716495]
["bitfinex","ETHUSD",1752838592340,0.001,3613.8,3613.7,13.41616495]
["bitfinex","ETHUSD",1752838594429,0.8041,3615.3,3615.1,0.55]
["bitfinex","ETHUSD",1752838594634,0.8041,3615.3,3615.2,8.54363247]
["bitfinex","ETHUSD",1752838594954,0.4348,3615.5,3615.3,3.55]
["bitfinex","ETHUSD",1752838595159,0.8181,3615.6,3615.5,0.55]
["bitfinex","ETHUSD",1752838595366,3.52854924,3616.0,3615.5,4.9946]
["bitfinex","ETHUSD",1752838595560,0.4348,3615.9,3615.5,4.9946]
["bitfinex","ETHUSD",1752838595735,0.4348,3615.9,3615.7,0.55]
["bitfinex","ETHUSD",1752838595928,0.763,3616.0,3615.8,4.857]
["bitfinex","ETHUSD",1752838596363,0.1376,3616.1,3615.8,5.06205737]
["bitfinex","ETHUSD",1752838596662,0.1376,3616.1,3615.8,0.20505737]
["bitfinex","ETHUSD",1752838596663,2.7655632,3615.9,3615.8,0.20505737]
["bitfinex","ETHUSD",1752838596984,3.2003632,3615.9,3615.8,4.858]
["bitfinex","ETHUSD",1752838597851,3.1503632,3615.9,3615.8,4.858]
["bitfinex","ETHUSD",1752838599963,3.58858672,3616.0,3615.9,0.55]
["bitfinex","ETHUSD",1752838600142,1.2579,3616.0,3615.9,0.55]
["bitfinex","ETHUSD",1752838600664,4.02338672,3616.0,3615.9,0.55]
["bitfinex","ETHUSD",1752838601160,4.02338672,3616.0,3615.8,0.9060533]
["bitfinex","ETHUSD",1752838601373,3.2003632,3615.9,3615.8,0.9060533]
["bitfinex","ETHUSD",1752838601658,3.2003632,3615.9,3615.8,5.2110533]
["bitfinex","ETHUSD",1752838602426,0.7581,3615.1,3614.2,0.7622]
["bitfinex","ETHUSD",1752838602632,3.20110877,3615.0,3614.7,0.1376]
["bitfinex","ETHUSD",1752838602836,3.52429299,3615.1,3614.9,3.0]
["bitfinex","ETHUSD",1752838603041,2.76625172,3615.0,3614.9,3.0]
["bitfinex","ETHUSD",1752838603371,2.76625172,3615.0,3614.9,4.312]
["bitfinex","ETHUSD",1752838603670,2.76625172,3615.0,3614.9,5.07294242]
["bitfinex","ETHUSD",1752838603964,3.20105172,3615.0,3614.9,0.21094242]
["bitfinex","ETHUSD",1752838604164,1.12107913,3615.0,3613.9,1.2412]
["bitfinex","ETHUSD",1752838604364,2.7665656,3614.6,3614.4,0.55]
["bitfinex","ETHUSD",1752838604564,3.2013656,3614.6,3614.5,7.86]
["bitfinex","ETHUSD",1752838604740,0.4348,3614.6,3614.5,7.86]
["bitfinex","ETHUSD",1752838604940,0.4348,3614.6,3614.5,4.86]
["bitfinex","ETHUSD",1752838605140,2.76671093,3614.4,3614.3,0.1376]
["bitfinex","ETHUSD",1752838605340,2.76671093,3614.4,3614.3,3.34366765]
["bitfinex","ETHUSD",1752838605541,3.20151093,3614.4,3614.3,7.51506765]
["bitfinex","ETHUSD",1752838605748,0.7578,3614.5,3614.3,7.51506765]
["bitfinex","ETHUSD",1752838606072,0.7578,3614.8,3614.4,0.55]
["bitfinex","ETHUSD",1752838606280,2.76640622,3614.8,3614.5,0.02766634]
["bitfinex","ETHUSD",1752838606438,2.7663781,3614.9,3614.7,3.55]
["bitfinex","ETHUSD",1752838606638,2.7663781,3614.9,3614.8,7.86]
["bitfinex","ETHUSD",1752838606854,3.2011781,3614.9,3614.8,7.86]
["bitfinex","ETHUSD",1752838607254,3.1511781,3614.9,3614.8,7.86]
["bitfinex","ETHUSD",1752838607769,3.1511781,3614.9,3614.8,3.55]
["bitfinex","ETHUSD",1752838607965,3.1511781,3614.9,3614.8,7.86]
["bitfinex","ETHUSD",1752838608183,3.83268092,3614.9,3614.8,7.858]
["bitfinex","ETHUSD",1752838608341,0.7844,3614.4,3614.3,0.20606765]
["bitfinex","ETHUSD",1752838608541,3.57394271,3614.7,3614.3,4.308]
["bitfinex","ETHUSD",1752838608837,0.8074,3614.7,3614.5,0.55]
["bitfinex","ETHUSD",1752838609039,0.8074,3614.9,3614.7,0.55]
["bitfinex","ETHUSD",1752838609236,2.76640478,3614.8,3614.7,0.55]
["bitfinex","ETHUSD",1752838609475,0.1376,3615.0,3614.7,0.55]
["bitfinex","ETHUSD",1752838609840,2.76623667,3615.1,3614.7,3.55]
["bitfinex","ETHUSD",1752838610044,0.4348,3615.1,3614.7,3.55]
["bitfinex","ETHUSD",1752838610444,0.9518,3615.2,3614.7,3.55]
["bitfinex","ETHUSD",1752838610680,0.7688,3615.6,3614.8,0.55]
["bitfinex","ETHUSD",1752838610982,2.90347348,3615.5,3615.0,3.55]
["bitfinex","ETHUSD",1752838611144,0.1376,3615.5,3615.0,3.55]
["bitfinex","ETHUSD",1752838611541,0.1376,3615.5,3615.0,6.31622044]
["bitfinex","ETHUSD",1752838612139,0.5916,3615.5,3615.0,6.31622044]
["bitfinex","ETHUSD",1752838612544,0.1376,3615.5,3615.2,0.55]
["bitfinex","ETHUSD",1752838612740,0.7688,3615.6,3615.4,0.55]
["bitfinex","ETHUSD",1752838613367,2.90333082,3615.7,3615.4,0.55]
["bitfinex","ETHUSD",1752838613572,0.1376,3615.7,3615.4,0.55]
["bitfinex","ETHUSD",1752838613742,0.1376,3615.7,3615.4,3.55]
["bitfinex","ETHUSD",1752838613940,0.001,3615.9,3615.4,7.1183121]
["bitfinex","ETHUSD",1752838614144,2.76572147,3615.7,3615.4,4.3524261]
["bitfinex","ETHUSD",1752838614365,2.76572147,3615.7,3615.4,3.55]
["bitfinex","ETHUSD",1752838614582,0.454,3615.6,3614.7,0.7931]
["bitfinex","ETHUSD",1752838614767,2.76633824,3614.9,3614.6,0.1376]
["bitfinex","ETHUSD",1752838614967,2.76633824,3614.9,3614.8,4.308]
["bitfinex","ETHUSD",1752838615167,2.76655341,3614.7,3614.3,0.20535724]
["bitfinex","ETHUSD",1752838615367,2.90402291,3614.8,3614.4,4.309]
["bitfinex","ETHUSD",1752838615569,2.76666526,3614.5,3614.2,0.1376]
["bitfinex","ETHUSD",1752838615769,2.76678748,3614.3,3614.2,0.20869756]
["bitfinex","ETHUSD",1752838615990,2.76678748,3614.3,3613.9,0.1376]
["bitfinex","ETHUSD",1752838615991,0.7545,3614.3,3613.9,0.1376]
["bitfinex","ETHUSD",1752838616196,0.1376,3614.1,3613.5,0.1376]
["bitfinex","ETHUSD",1752838616348,0.1376,3614.1,3613.9,0.20340698]
["bitfinex","ETHUSD",1752838616349,3.22108235,3614.0,3613.9,0.20340698]
["bitfinex","ETHUSD",1752838616544,2.76728522,3613.7,3613.5,0.1376]
["bitfinex","ETHUSD",1752838616748,0.454,3613.9,3613.7,0.55]
["bitfinex","ETHUSD",1752838616947,0.454,3613.9,3613.7,3.0]
["bitfinex","ETHUSD",1752838617387,0.404,3613.9,3613.7,3.0]
["bitfinex","ETHUSD",1752838617687,3.17115512,3613.9,3613.6,4.309]
["bitfinex","ETHUSD",1752838618183,3.52132699,3614.3,3613.7,4.307]
["bitfinex","ETHUSD",1752838618382,2.76717029,3613.8,3613.7,4.857]
["bitfinex","ETHUSD",1752838618583,0.3521327,3614.2,3613.8,0.55]
["bitfinex","ETHUSD",1752838618584,2.76711877,3613.9,3613.8,0.55]
["bitfinex","ETHUSD",1752838619173,2.76704328,3614.0,3613.8,0.55]
["bitfinex","ETHUSD",1752838619698,3.22104328,3614.0,3613.8,0.75592776]
["bitfinex","ETHUSD",1752838620759,2.76709372,3613.9,3613.8,0.75592776]
["bitfinex","ETHUSD",1752838621120,3.22109372,3613.9,3613.8,0.75592776]
["bitfinex","ETHUSD",1752838621463,0.8007,3613.8,3612.3,7.4701]
["bitfinex","ETHUSD",1752838621686,0.1376,3613.0,3612.6,2.76802693]
["bitfinex","ETHUSD",1752838621889,0.1376,3613.0,3612.4,7.21458925]
["bitfinex","ETHUSD",1752838622091,0.1376,3613.0,3612.6,0.55]
["bitfinex","ETHUSD",1752838622266,0.1376,3613.0,3612.5,4.308]
["bitfinex","ETHUSD",1752838622267,0.1376,3613.0,3612.7,2.76799632]
["bitfinex","ETHUSD",1752838622589,0.1376,3613.0,3612.8,3.0]
["bitfinex","ETHUSD",1752838622790,0.1376,3613.0,3612.9,4.308]
["bitfinex","ETHUSD",1752838623089,0.1376,3613.0,3612.9,4.858]
["bitfinex","ETHUSD",1752838623293,0.1376,3613.0,3612.9,0.55]
["bitfinex","ETHUSD",1752838623497,0.1376,3613.0,3612.9,4.857]
["bitfinex","ETHUSD",1752838623699,0.1376,3613.0,3612.9,7.857]
["bitfinex","ETHUSD",1752838623926,0.1376,3613.0,3612.9,11.05335961]
["bitfinex","ETHUSD",1752838624098,0.1376,3613.0,3612.9,10.62485961]
["bitfinex","ETHUSD",1752838624401,1.2547,3613.8,3613.3,0.55]
["bitfinex","ETHUSD",1752838624694,0.1376,3613.6,3613.5,0.55]
["bitfinex","ETHUSD",1752838625004,2.90492344,3613.6,3613.5,0.55]
["bitfinex","ETHUSD",1752838625225,0.1376,3613.6,3613.5,0.55]
["bitfinex","ETHUSD",1752838626224,0.0876,3613.6,3613.5,0.55]
["bitfinex","ETHUSD",1752838626618,0.0876,3613.6,3613.4,2.76742956]
["bitfinex","ETHUSD",1752838626814,0.0876,3613.6,3613.5,4.854]
["bitfinex","ETHUSD",1752838628966,0.0876,3613.6,3613.5,0.55]
["bitfinex","ETHUSD",1752838629138,4.46370331,3613.6,3613.5,4.302]
["bitfinex","ETHUSD",1752838629440,3.67882344,3613.6,3613.5,4.302]
["bitfinex","ETHUSD",1752838630005,4.13282344,3613.6,3613.5,4.302]
["bitfinex","ETHUSD",1752838630405,0.0876,3613.6,3613.5,4.852]
["bitfinex","ETHUSD",1752838630927,4.13282344,3613.6,3613.5,4.852]
["bitfinex","ETHUSD",1752838631126,4.13282344,3613.6,3613.5,0.55]
["bitfinex","ETHUSD",1752838631337,2.05550598,3613.6,3612.9,0.55]
["bitfinex","ETHUSD",1752838631537,2.7677116,3613.1,3613.0,7.304]
["bitfinex","ETHUSD",1752838631737,2.7677116,3613.1,3613.0,3.0]
["bitfinex","ETHUSD",1752838631940,3.2217116,3613.1,3613.0,7.304]
["bitfinex","ETHUSD",1752838632301,3.2217116,3613.1,3613.0,7.854]
["bitfinex","ETHUSD",1752838632949,3.2217116,3613.1,3613.0,3.55]
["bitfinex","ETHUSD",1752838633152,3.2217116,3613.1,3612.8,0.20630906]
["bitfinex","ETHUSD",1752838633153,2.76785961,3612.9,3612.8,0.002]
["bitfinex","ETHUSD",1752838633352,2.76785961,3612.9,3612.8,4.305]
["bitfinex","ETHUSD",1752838633552,0.7598,3613.1,3612.9,0.55]
["bitfinex","ETHUSD",1752838633751,2.7677049,3613.2,3612.9,0.55]
["bitfinex","ETHUSD",1752838634257,2.76762297,3613.3,3612.9,0.55]
["bitfinex","ETHUSD",1752838634550,0.7617,3613.4,3612.9,3.55]
["bitfinex","ETHUSD",1752838634751,2.76735839,3614.9,3612.9,3.55]
["bitfinex","ETHUSD",1752838634752,0.1376,3613.3,3613.0,0.9785]
["bitfinex","ETHUSD",1752838634940,0.1376,3613.3,3613.2,0.55]
["bitfinex","ETHUSD",1752838635458,0.5916,3613.3,3612.8,0.20524628]
["bitfinex","ETHUSD",1752838635631,0.454,3613.2,3612.9,4.854]
["bitfinex","ETHUSD",1752838635954,0.1376,3613.1,3612.9,7.854]
["bitfinex","ETHUSD",1752838636340,0.1376,3613.1,3612.9,3.55]
["bitfinex","ETHUSD",1752838636665,0.7617,3613.7,3613.1,0.55]
["bitfinex","ETHUSD",1752838636814,0.1376,3613.5,3613.1,0.55]
["bitfinex","ETHUSD",1752838637018,0.1376,3613.5,3613.3,0.55]
["bitfinex","ETHUSD",1752838637354,2.90500051,3613.5,3613.3,0.55]
["bitfinex","ETHUSD",1752838637544,0.1376,3613.5,3613.3,0.55]
["bitfinex","ETHUSD",1752838638319,0.0876,3613.5,3613.3,0.55]
["bitfinex","ETHUSD",1752838639232,0.0876,3613.5,3613.3,0.9785]
["bitfinex","ETHUSD",1752838639442,0.8238,3614.0,3613.4,3.74597661]
["bitfinex","ETHUSD",1752838639648,0.1376,3613.7,3613.6,3.31732344]
["bitfinex","ETHUSD",1752838639842,2.76694805,3614.1,3613.6,0.55]
["bitfinex","ETHUSD",1752838640055,0.1376,3613.9,3613.6,3.31730916]
["bitfinex","ETHUSD",1752838640572,0.1376,3613.9,3613.6,3.74580916]
["bitfinex","ETHUSD",1752838640867,2.76660513,3614.6,3613.9,2.76703852]
["bitfinex","ETHUSD",1752838641070,0.4488,3614.8,3614.0,7.85]
["bitfinex","ETHUSD",1752838641232,0.001,3614.9,3614.3,0.55]
["bitfinex","ETHUSD",1752838641233,2.76734386,3614.9,3614.3,0.55]
["bitfinex","ETHUSD",1752838641429,2.76734386,3614.9,3614.5,0.55]
["bitfinex","ETHUSD",1752838641677,2.76640478,3614.8,3614.7,0.55]
["bitfinex","ETHUSD",1752838641833,2.76640478,3614.8,3614.7,4.864]
["bitfinex","ETHUSD",1752838642260,3.21520478,3614.8,3614.7,4.864]
["bitfinex","ETHUSD",1752838643663,0.001,3614.9,3614.7,4.31]
["bitfinex","ETHUSD",1752838643868,3.21520478,3614.8,3614.7,4.86]
["bitfinex","ETHUSD",1752838645208,1.12469226,3614.8,3613.9,3.0]
["bitfinex","ETHUSD",1752838645411,2.76686394,3614.3,3614.1,0.55]
["bitfinex","ETHUSD",1752838645618,2.76686394,3614.3,3614.2,4.858]
["bitfinex","ETHUSD",1752838646824,3.21566394,3614.3,3614.2,0.55]
["bitfinex","ETHUSD",1752838647029,3.21566394,3614.3,3613.1,2.76763412]
["bitfinex","ETHUSD",1752838647030,0.765,3614.2,3612.9,1.2118]
["bitfinex","ETHUSD",1752838647189,2.76746666,3613.5,3612.9,1.50912459]
["bitfinex","ETHUSD",1752838647383,0.8032,3613.9,3612.9,1.50912459]
["bitfinex","ETHUSD",1752838647384,2.76727852,3613.7,3612.9,1.53680318]
["bitfinex","ETHUSD",1752838647611,2.76706243,3614.0,3613.3,2.7674956]
["bitfinex","ETHUSD",1752838647823,2.76706619,3614.0,3613.5,4.3104]
["bitfinex","ETHUSD",1752838648030,2.76706619,3614.0,3613.6,0.4514]
["bitfinex","ETHUSD",1752838648233,2.76706619,3614.0,3613.8,0.55]
["bitfinex","ETHUSD",1752838648615,3.57000389,3614.3,3613.8,0.55]
["bitfinex","ETHUSD",1752838648616,0.8032,3614.3,3613.8,0.55]
["bitfinex","ETHUSD",1752838649037,2.76686403,3614.2,3613.8,0.55]
["bitfinex","ETHUSD",1752838649249,2.76686448,3614.2,3613.8,0.55]
["bitfinex","ETHUSD",1752838649404,2.76694059,3614.1,3613.8,0.55]
["bitfinex","ETHUSD",1752838649906,2.76702994,3614.0,3613.8,0.55]
["bitfinex","ETHUSD",1752838650302,2.76696752,3614.1,3613.8,0.55]
["bitfinex","ETHUSD",1752838650532,2.76702437,3614.0,3613.8,0.55]
["bitfinex","ETHUSD",1752838650902,2.76695641,3614.1,3613.8,0.55]
["bitfinex","ETHUSD",1752838651100,2.76701738,3614.0,3613.8,1.0014]
["bitfinex","ETHUSD",1752838651508,2.76709372,3613.9,3613.8,1.0014]
["bitfinex","ETHUSD",1752838651746,2.76709372,3613.9,3613.8,0.55]
["bitfinex","ETHUSD",1752838652238,2.76711185,3613.9,3613.8,4.855]
["bitfinex","ETHUSD",1752838652618,0.1376,3614.2,3613.8,5.3064]
["bitfinex","ETHUSD",1752838652819,2.90451279,3614.2,3614.0,0.55]
["bitfinex","ETHUSD",1752838653026,2.90451279,3614.2,3614.1,0.55]
["bitfinex","ETHUSD",1752838653228,2.90451279,3614.2,3614.1,4.853]
["bitfinex","ETHUSD",1752838654209,4.04350189,3614.2,3614.1,0.55]
["bitfinex","ETHUSD",1752838654409,2.0479891,3614.2,3613.2,0.7748]
["bitfinex","ETHUSD",1752838654642,2.76752988,3613.4,3613.3,7.305]
["bitfinex","ETHUSD",1752838655039,2.76743283,3613.5,3613.4,3.55]
["bitfinex","ETHUSD",1752838655238,2.90486219,3613.7,3613.4,3.0]
["bitfinex","ETHUSD",1752838655239,0.1376,3613.7,3613.4,3.0]
["bitfinex","ETHUSD",1752838655405,2.76732344,3613.6,3613.5,0.55]
["bitfinex","ETHUSD",1752838655612,2.76732344,3613.6,3613.5,7.855]
["bitfinex","ETHUSD",1752838656253,2.76724686,3613.7,3613.6,3.55]
["bitfinex","ETHUSD",1752838656559,2.76724686,3613.7,3613.6,4.854]
["bitfinex","ETHUSD",1752838656707,2.90484686,3613.7,3613.6,4.854]
["bitfinex","ETHUSD",1752838657561,2.76785961,3612.9,3612.8,0.20524628]
["bitfinex","ETHUSD",1752838658047,2.76785961,3612.9,3612.8,7.315]
["bitfinex","ETHUSD",1752838658418,2.76785961,3612.9,3612.8,4.315]
["bitfinex","ETHUSD",1752838659430,2.76785961,3612.9,3612.8,4.865]
["bitfinex","ETHUSD",1752838660151,2.767783,3613.0,3612.9,0.55]
["bitfinex","ETHUSD",1752838660450,2.7677064,3613.1,3613.0,0.4514]
["bitfinex","ETHUSD",1752838660755,2.76764949,3613.2,3613.1,0.55]
["bitfinex","ETHUSD",1752838660958,2.76764949,3613.2,3613.1,4.86]
["bitfinex","ETHUSD",1752838661648,0.8103,3613.9,3613.1,5.3114]
["bitfinex","ETHUSD",1752838662215,2.76754165,3613.4,3613.1,5.3114]
["bitfinex","ETHUSD",1752838662651,2.76754165,3613.4,3613.3,0.55]
["bitfinex","ETHUSD",1752838662886,0.8103,3613.9,3613.3,0.55]
["bitfinex","ETHUSD",1752838663033,2.76732344,3613.6,3613.5,0.55]
["bitfinex","ETHUSD",1752838665272,2.7677064,3613.1,3613.0,0.55]
["bitfinex","ETHUSD",1752838665569,2.76767636,3613.2,3613.0,4.305]
["bitfinex","ETHUSD",1752838665773,2.7677064,3613.1,3613.0,4.855]
["bitfinex","ETHUSD",1752838666158,2.7677064,3613.1,3613.0,4.305]
["bitfinex","ETHUSD",1752838666667,2.7677064,3613.1,3613.0,4.855]
["bitfinex","ETHUSD",1752838667445,2.76785961,3612.9,3612.8,0.21239113]
["bitfinex","ETHUSD",1752838667651,2.76785961,3612.9,3612.8,8.06539113]
["bitfinex","ETHUSD",1752838667843,2.76785961,3612.9,3612.8,3.76239113]
["bitfinex","ETHUSD",1752838668049,2.76785961,3612.9,3612.8,5.06539113]
["bitfinex","ETHUSD",1752838668650,2.76781499,3613.0,3612.9,0.55]
["bitfinex","ETHUSD",1752838669473,2.90535206,3613.1,3612.9,1.0014]
["bitfinex","ETHUSD",1752838669678,2.90535206,3613.1,3613.0,0.002]
["bitfinex","ETHUSD",1752838669968,2.90535206,3613.1,3613.0,4.854]
["bitfinex","ETHUSD",1752838669969,2.9053064,3613.1,3613.0,4.854]
["bitfinex","ETHUSD",1752838673344,3.47260288,3613.1,3613.0,4.85]
["bitfinex","ETHUSD",1752838674104,2.9053064,3613.1,3613.0,4.85]
["bitfinex","ETHUSD",1752838675483,0.1376,3613.1,3613.0,4.85]
["bitfinex","ETHUSD",1752838675657,0.1376,3613.1,3613.0,5.3004]
["bitfinex","ETHUSD",1752838676156,0.7915,3613.8,3613.1,0.55]
["bitfinex","ETHUSD",1752838676357,0.1376,3613.6,3613.3,0.55]
["bitfinex","ETHUSD",1752838676558,0.1376,3613.6,3613.5,0.55]
["bitfinex","ETHUSD",1752838677281,2.90492344,3613.6,3613.5,0.55]
["bitfinex","ETHUSD",1752838678689,0.1376,3613.6,3613.5,0.55]
["bitfinex","ETHUSD",1752838680866,2.76705973,3614.0,3613.5,0.55]
["bitfinex","ETHUSD",1752838681066,2.90465973,3614.0,3613.7,0.55]
["bitfinex","ETHUSD",1752838681273,0.1376,3614.0,3613.9,0.55]
["bitfinex","ETHUSD",1752838681873,2.90461715,3614.0,3613.9,0.55]
["bitfinex","ETHUSD",1752838682104,0.1376,3614.0,3613.9,0.55]
["bitfinex","ETHUSD",1752838682560,0.1376,3614.0,3613.9,1.0004]
["bitfinex","ETHUSD",1752838682760,2.90461715,3614.0,3613.9,1.0004]
["bitfinex","ETHUSD",1752838683290,0.1376,3614.0,3613.9,0.55]
["bitfinex","ETHUSD",1752838683502,0.1376,3614.0,3613.9,1.0004]
["bitfinex","ETHUSD",1752838683793,2.76682052,3614.3,3613.9,1.766]
["bitfinex","ETHUSD",1752838684113,0.1376,3614.3,3614.1,0.55]
["bitfinex","ETHUSD",1752838684295,2.90438748,3614.3,3614.2,0.55]
["bitfinex","ETHUSD",1752838684508,2.90438748,3614.3,3614.2,4.847]
["bitfinex","ETHUSD",1752838686017,2.90438748,3614.3,3613.0,0.9527]
["bitfinex","ETHUSD",1752838686018,0.7545,3614.0,3613.0,0.9527]
["bitfinex","ETHUSD",1752838686215,2.76752935,3613.4,3613.1,4.297]
["bitfinex","ETHUSD",1752838686369,0.1376,3613.6,3613.2,0.55]
["bitfinex","ETHUSD",1752838686569,0.1376,3613.6,3613.4,0.55]
["bitfinex","ETHUSD",1752838686808,0.1376,3613.6,3613.5,4.297]
["bitfinex","ETHUSD",1752838687014,0.1376,3613.6,3613.5,4.7474]
["bitfinex","ETHUSD",1752838687171,0.1376,3613.6,3613.5,4.297]
["bitfinex","ETHUSD",1752838687377,0.1376,3613.6,3613.5,4.7474]
["bitfinex","ETHUSD",1752838687877,0.1376,3613.6,3613.5,5.2974]
["bitfinex","ETHUSD",1752838688078,2.90461407,3614.1,3613.6,1.3577]
["bitfinex","ETHUSD",1752838688393,2.90461407,3614.1,3613.8,0.55]
["bitfinex","ETHUSD",1752838688703,2.90461407,3614.1,3614.0,0.55]
["bitfinex","ETHUSD",1752838689378,0.1376,3614.1,3614.0,0.55]
["bitfinex","ETHUSD",1752838689580,2.90454059,3614.1,3614.0,0.55]
["bitfinex","ETHUSD",1752838690105,2.76732344,3613.6,3613.1,3.8317]
["bitfinex","ETHUSD",1752838690305,2.76741746,3613.5,3613.4,0.55]
["bitfinex","ETHUSD",1752838690821,2.90493889,3613.6,3613.4,4.847]
["bitfinex","ETHUSD",1752838691417,0.1376,3613.6,3613.4,7.847]
["bitfinex","ETHUSD",1752838693517,2.9049376,3613.6,3613.4,7.847]
["bitfinex","ETHUSD",1752838693870,0.1376,3613.6,3613.4,7.847]
["bitfinex","ETHUSD",1752838694894,0.1376,3613.6,3613.4,8.2974]
["bitfinex","ETHUSD",1752838695097,0.1376,3613.6,3613.4,7.847]
["bitfinex","ETHUSD",1752838695508,0.1376,3613.6,3613.0,0.1396]
["bitfinex","ETHUSD",1752838695701,0.1376,3613.2,3613.1,4.296]
["bitfinex","ETHUSD",1752838695901,0.1376,3613.2,3613.1,4.846]
["bitfinex","ETHUSD",1752838696097,4.05283037,3613.8,3613.2,0.55]
["bitfinex","ETHUSD",1752838696412,2.90500002,3613.5,3613.4,0.55]
["bitfinex","ETHUSD",1752838697999,2.7677064,3613.1,3613.0,0.002]
["bitfinex","ETHUSD",1752838698177,2.76766263,3613.2,3613.0,4.298]
["bitfinex","ETHUSD",1752838698378,0.1376,3613.1,3613.0,4.848]
["bitfinex","ETHUSD",1752838699208,2.9053064,3613.1,3613.0,4.848]
["bitfinex","ETHUSD",1752838699401,0.1376,3613.1,3613.0,4.848]
["bitfinex","ETHUSD",1752838699577,2.9053064,3613.1,3613.0,4.848]
["bitfinex","ETHUSD",1752838700199,0.1376,3613.1,3613.0,4.848]
["bitfinex","ETHUSD",1752838700710,3.3696064,3613.1,3613.0,0.552]
["bitfinex","ETHUSD",1752838700910,4.81282513,3613.1,3613.0,4.848]
["bitfinex","ETHUSD",1752838701077,4.1991064,3613.1,3613.0,4.848]
["bitfinex","ETHUSD",1752838701281,4.1991064,3613.1,3613.0,0.552]
["bitfinex","ETHUSD",1752838701515,4.1991064,3613.1,3613.0,4.848]
["bitfinex","ETHUSD",1752838702009,4.1991064,3613.1,3613.0,0.552]
["bitfinex","ETHUSD",1752838702211,4.1991064,3613.1,3613.0,0.002]
["bitfinex","ETHUSD",1752838702410,5.17253732,3613.1,3613.0,0.002]
["bitfinex","ETHUSD",1752838705982,4.70823732,3613.1,3613.0,0.002]
["bitfinex","ETHUSD",1752838707516,5.17253732,3613.1,3613.0,0.002]
["bitfinex","ETHUSD",1752838708290,4.70823732,3613.1,3613.0,0.002]
["bitfinex","ETHUSD",1752838708684,8.87873732,3613.1,3613.0,0.002]
["bitfinex","ETHUSD",1752838710118,7.9053064,3613.1,3613.0,4.848]
["bitfinex","ETHUSD",1752838711120,8.3696064,3613.1,3613.0,0.002]
["bitfinex","ETHUSD",1752838711321,8.3696064,3613.1,3613.0,4.298]
["bitfinex","ETHUSD",1752838711510,9.56487277,3613.1,3613.0,4.298]
["bitfinex","ETHUSD",1752838712195,7.9053064,3613.1,3613.0,4.848]
["bitfinex","ETHUSD",1752838712895,8.3696064,3613.1,3613.0,4.298]
["bitfinex","ETHUSD",1752838714021,7.9053064,3613.1,3613.0,4.298]
["bitfinex","ETHUSD",1752838714923,7.9053064,3613.1,3613.0,4.848]
["bitfinex","ETHUSD",1752838716828,7.9053064,3613.1,3613.0,0.552]
["bitfinex","ETHUSD",1752838717027,7.9053064,3613.1,3613.0,4.848]
["bitfinex","ETHUSD",1752838717727,5.1376,3613.1,3613.0,4.848]
["bitfinex","ETHUSD",1752838718095,7.9053064,3613.1,3613.0,4.848]
["bitfinex","ETHUSD",1752838718630,5.1376,3613.1,3613.0,0.552]
["bitfinex","ETHUSD",1752838718927,5.1376,3613.1,3613.0,4.848]
["bitfinex","ETHUSD",1752838719134,7.9053064,3613.1,3613.0,4.848]
["bitfinex","ETHUSD",1752838720430,5.1376,3613.1,3613.0,4.848]
["bitfinex","ETHUSD",1752838721396,7.9053064,3613.1,3613.0,4.848]
["bitfinex","ETHUSD",1752838722517,5.1376,3613.1,3613.0,4.848]
["bitfinex","ETHUSD",1752838722832,7.9053064,3613.1,3613.0,4.848]
["bitfinex","ETHUSD",1752838724428,7.9053064,3613.1,3613.0,5.6266]
["bitfinex","ETHUSD",1752838724429,5.0,3613.1,3613.0,5.6266]
["bitfinex","ETHUSD",1752838724630,5.0,3613.1,3613.0,7.48860672]
["bitfinex","ETHUSD",1752838725007,5.0,3613.1,3613.0,13.25638972]
["bitfinex","ETHUSD",1752838725918,4.99126946,3613.1,3613.0,13.25638972]
["bitfinex","ETHUSD",1752838727030,4.99126946,3613.1,3613.0,8.96038972]
["bitfinex","ETHUSD",1752838727231,4.99126946,3613.1,3613.0,5.73500672]
["bitfinex","ETHUSD",1752838727431,4.99126946,3613.1,3613.0,9.0832]
["bitfinex","ETHUSD",1752838728229,4.99126946,3613.1,3613.0,4.7882]
["bitfinex","ETHUSD",1752838728418,4.99126946,3613.1,3613.0,9.0832]
["bitfinex","ETHUSD",1752838729170,4.99126946,3613.1,3613.0,4.7882]
["bitfinex","ETHUSD",1752838729307,7.75897586,3613.1,3613.0,0.552]
["bitfinex","ETHUSD",1752838729633,8.22327586,3613.1,3613.0,4.847]
["bitfinex","ETHUSD",1752838729929,8.22327586,3613.1,3613.0,0.552]
["bitfinex","ETHUSD",1752838730229,8.22327586,3613.1,3613.0,4.847]
["bitfinex","ETHUSD",1752838730537,8.22327586,3613.1,3613.0,4.846]
["bitfinex","ETHUSD",1752838730732,7.75897586,3613.1,3613.0,4.846]
["bitfinex","ETHUSD",1752838730933,7.75897586,3613.1,3613.0,0.002]
["bitfinex","ETHUSD",1752838731109,9.32332472,3613.1,3613.0,0.002]
["bitfinex","ETHUSD",1752838731437,9.32332472,3613.1,3613.0,4.296]
["bitfinex","ETHUSD",1752838732293,7.75897586,3613.1,3613.0,4.846]
["bitfinex","ETHUSD",1752838732506,7.75897586,3613.1,3613.0,0.002]
["bitfinex","ETHUSD",1752838732507,8.19017586,3613.1,3613.0,0.002]
["bitfinex","ETHUSD",1752838732729,8.19017586,3613.1,3613.0,4.296]
["bitfinex","ETHUSD",1752838734339,8.19017586,3613.1,3613.0,0.002]
["bitfinex","ETHUSD",1752838735434,7.75897586,3613.1,3613.0,0.002]
["bitfinex","ETHUSD",1752838736438,8.19017586,3613.1,3613.0,0.002]
["bitfinex","ETHUSD",1752838736843,9.79584472,3613.1,3613.0,0.002]
["bitfinex","ETHUSD",1752838738347,10.61524472,3613.1,3613.0,0.002]
["bitfinex","ETHUSD",1752838740585,4.99126946,3613.1,3613.0,4.846]
["bitfinex","ETHUSD",1752838740864,4.99126946,3613.1,3613.0,8.050483]
["bitfinex","ETHUSD",1752838741069,4.99126946,3613.1,3613.0,11.822583]
["bitfinex","ETHUSD",1752838741365,4.99126946,3613.1,3613.0,11.960183]
["bitfinex","ETHUSD",1752838743065,0.001,3613.9,3613.5,7.08950002]
["bitfinex","ETHUSD",1752838743360,0.001,3613.9,3613.5,12.36919893]
["bitfinex","ETHUSD",1752838743526,0.001,3613.9,3613.5,12.94349893]
["bitfinex","ETHUSD",1752838744772,0.001,3613.9,3613.5,12.50579893]
["bitfinex","ETHUSD",1752838745064,0.001,3613.9,3613.5,10.17509891]
["bitfinex","ETHUSD",1752838745252,0.001,3613.9,3613.5,7.293]
["bitfinex","ETHUSD",1752838745563,0.1386,3613.9,3613.5,7.843]
["bitfinex","ETHUSD",1752838745929,0.1386,3613.9,3613.3,2.90512704]
["bitfinex","ETHUSD",1752838745930,2.76724599,3613.8,3613.3,0.1376]
["bitfinex","ETHUSD",1752838746127,2.76724599,3613.8,3613.5,4.293]
["bitfinex","ETHUSD",1752838746338,2.76724599,3613.8,3613.5,4.843]
["bitfinex","ETHUSD",1752838747135,2.90570898,3613.9,3613.5,4.843]
["bitfinex","ETHUSD",1752838747348,2.90570898,3613.9,3613.5,5.99981288]
["bitfinex","ETHUSD",1752838749057,2.90570898,3613.9,3613.5,1.70681288]
["bitfinex","ETHUSD",1752838749366,2.90570898,3613.9,3613.5,5.99981288]
["bitfinex","ETHUSD",1752838749866,2.76719911,3613.8,3613.5,5.99981288]
["bitfinex","ETHUSD",1752838750190,2.76725701,3613.7,3613.5,5.99981288]
["bitfinex","ETHUSD",1752838750381,2.76725701,3613.7,3613.5,4.843]
["bitfinex","ETHUSD",1752838750582,2.76832344,3613.6,3613.5,0.55]
["bitfinex","ETHUSD",1752838750869,2.76832344,3613.6,3613.5,4.843]
["bitfinex","ETHUSD",1752838751074,0.001,3613.6,3613.5,4.843]
["bitfinex","ETHUSD",1752838751770,2.76832344,3613.6,3613.5,4.843]
["bitfinex","ETHUSD",1752838752069,2.76832344,3613.6,3613.5,0.55]
["bitfinex","ETHUSD",1752838752367,2.76832344,3613.6,3613.5,4.843]
["bitfinex","ETHUSD",1752838752576,2.76832344,3613.6,3613.5,0.55]
["bitfinex","ETHUSD",1752838752748,2.76832344,3613.6,3613.5,4.843]
["bitfinex","ETHUSD",1752838752932,0.001,3613.6,3613.5,4.843]
["bitfinex","ETHUSD",1752838753329,2.76832344,3613.6,3613.5,4.843]
["bitfinex","ETHUSD",1752838753585,0.001,3613.6,3613.5,4.843]
["bitfinex","ETHUSD",1752838754370,2.76832344,3613.6,3613.5,4.843]
["bitfinex","ETHUSD",1752838754572,0.001,3613.6,3613.5,4.843]
["bitfinex","ETHUSD",1752838755176,0.4322,3613.6,3613.5,4.843]
["bitfinex","ETHUSD",1752838755465,0.001,3613.6,3613.5,4.843]
["bitfinex","ETHUSD",1752838755970,0.1386,3613.6,3613.5,5.2797]
["bitfinex","ETHUSD",1752838756171,0.001,3613.6,3613.5,12.64629423]
["bitfinex","ETHUSD",1752838756368,0.001,3613.6,3613.5,12.75622023]
["bitfinex","ETHUSD",1752838757474,0.001,3613.6,3613.5,9.98782021]
["bitfinex","ETHUSD",1752838757636,0.001,3613.6,3613.5,8.46322023]
["bitfinex","ETHUSD",1752838757837,0.001,3613.6,3613.5,12.75522023]
["bitfinex","ETHUSD",1752838770995,0.001,3613.6,3613.5,3.1376]
["bitfinex","ETHUSD",1752838771184,0.001,3613.6,3613.5,7.4286]
["bitfinex","ETHUSD",1752838771366,0.001,3613.6,3613.5,7.9786]
["bitfinex","ETHUSD",1752838771854,0.001,3613.6,3613.5,7.4286]
["bitfinex","ETHUSD",1752838772455,0.001,3613.6,3613.5,7.9786]
["bitfinex","ETHUSD",1752838772762,0.001,3613.6,3613.5,10.74600002]
["bitfinex","ETHUSD",1752838772967,0.001,3613.6,3613.5,12.36350743]
["bitfinex","ETHUSD",1752838773580,0.001,3613.6,3613.5,7.60870743]
["bitfinex","ETHUSD",1752838774074,0.001,3613.6,3613.5,12.36350743]
["bitfinex","ETHUSD",1752838774954,0.001,3613.6,3613.5,13.18530743]
["bitfinex","ETHUSD",1752838780693,0.001,3613.6,3613.5,8.89430743]
["bitfinex","ETHUSD",1752838780895,0.001,3613.6,3613.5,13.18430743]
["bitfinex","ETHUSD",1752838781806,0.001,3613.6,3613.5,8.43050743]
["bitfinex","ETHUSD",1752838782108,0.001,3613.6,3613.5,9.95310741]
["bitfinex","ETHUSD",1752838782307,0.001,3613.6,3613.5,9.13130741]
["bitfinex","ETHUSD",1752838782525,0.4725,3613.6,3613.5,7.4276]
["bitfinex","ETHUSD",1752838783316,0.001,3613.6,3613.5,7.9776]
["bitfinex","ETHUSD",1752838783520,0.001,3613.6,3613.5,3.6876]
["bitfinex","ETHUSD",1752838783724,0.001,3613.6,3613.5,7.9776]
["bitfinex","ETHUSD",1752838784091,0.4725,3613.6,3613.5,7.9776]
["bitfinex","ETHUSD",1752838784824,0.001,3613.6,3613.5,7.9776]
["bitfinex","ETHUSD",1752838785190,0.001,3613.6,3613.5,3.6876]
["bitfinex","ETHUSD",1752838785391,0.001,3613.6,3613.5,7.9776]
["bitfinex","ETHUSD",1752838785840,0.001,3613.6,3613.5,13.09651114]
["bitfinex","ETHUSD",1752838786539,0.001,3613.6,3613.5,9.86531112]
["bitfinex","ETHUSD",1752838786723,0.001,3613.6,3613.5,7.9776]
["bitfinex","ETHUSD",1752838787296,0.001,3613.6,3613.5,3.68759954]
["bitfinex","ETHUSD",1752838787690,0.001,3613.6,3613.5,7.97659954]
["bitfinex","ETHUSD",1752838787895,0.001,3613.6,3613.5,11.07019956]
["bitfinex","ETHUSD",1752838788124,0.001,3613.6,3613.5,11.89199956]
["bitfinex","ETHUSD",1752838788334,0.001,3613.6,3613.5,14.13229745]
["bitfinex","ETHUSD",1752838793392,0.7809,3613.5,3613.0,0.002]
["bitfinex","ETHUSD",1752838793728,3.5486064,3613.1,3613.0,0.002]
["bitfinex","ETHUSD",1752838794330,3.9847064,3613.1,3613.0,0.002]
["bitfinex","ETHUSD",1752838794489,4.65993276,3613.1,3613.0,0.002]
["bitfinex","ETHUSD",1752838794949,4.65993276,3613.1,3613.0,4.29]
["bitfinex","ETHUSD",1752838795590,4.65993276,3613.1,3613.0,0.002]
["bitfinex","ETHUSD",1752838808017,3.44293276,3613.1,3613.0,0.002]
["bitfinex","ETHUSD",1752838808406,2.7677064,3613.1,3613.0,0.002]
["bitfinex","ETHUSD",1752838809346,3.55123157,3613.4,3613.0,0.002]
["bitfinex","ETHUSD",1752838809561,0.1376,3613.1,3613.0,0.002]
["bitfinex","ETHUSD",1752838809900,0.1376,3613.1,3613.0,0.4349]
["bitfinex","ETHUSD",1752838810115,0.1376,3613.3,3613.1,0.55]
["bitfinex","ETHUSD",1752838810320,0.1376,3613.3,3613.1,0.9829]
["bitfinex","ETHUSD",1752838811419,2.90516848,3613.3,3613.0,0.002]
["bitfinex","ETHUSD",1752838812022,0.1376,3613.3,3613.0,0.002]
["bitfinex","ETHUSD",1752838812541,2.90520335,3613.3,3613.0,0.002]
["bitfinex","ETHUSD",1752838812839,0.1376,3613.3,3613.0,0.002]
["bitfinex","ETHUSD",1752838813564,2.9051558,3613.3,3613.0,0.002]
["bitfinex","ETHUSD",1752838814278,0.1376,3613.3,3613.0,0.4349]
["bitfinex","ETHUSD",1752838814441,2.90516178,3613.3,3613.0,0.4349]
["bitfinex","ETHUSD",1752838814644,0.1376,3613.3,3613.0,0.4349]
["bitfinex","ETHUSD",1752838815357,2.90515381,3613.3,3613.0,0.002]
["bitfinex","ETHUSD",1752838815565,0.1376,3613.3,3613.0,0.002]
["bitfinex","ETHUSD",1752838816575,2.90515803,3613.3,3613.0,0.002]
["bitfinex","ETHUSD",1752838816749,0.1376,3613.3,3613.0,0.002]
["bitfinex","ETHUSD",1752838816927,2.90515713,3613.3,3613.0,0.002]
["bitfinex","ETHUSD",1752838817563,2.90518459,3613.3,3613.0,0.002]
["bitfinex","ETHUSD",1752838818966,2.90515562,3613.3,3613.0,0.002]
["bitfinex","ETHUSD",1752838819466,0.1376,3613.3,3613.0,0.002]
["bitfinex","ETHUSD",1752838820187,2.9051532,3613.3,3613.2,0.55]
["bitfinex","ETHUSD",1752838820336,2.9051532,3613.3,3613.2,4.839]
["bitfinex","ETHUSD",1752838821791,0.1376,3613.3,3613.2,4.839]
["bitfinex","ETHUSD",1752838822091,2.9051532,3613.3,3613.2,4.839]
["bitfinex","ETHUSD",1752838822793,0.1376,3613.3,3613.2,5.2714]
["bitfinex","ETHUSD",1752838824166,0.001,3613.5,3613.2,8.8147298]
["bitfinex","ETHUSD",1752838824494,0.001,3613.5,3613.4,0.55]
["bitfinex","ETHUSD",1752838824995,0.001,3613.5,3613.4,0.4324]
["bitfinex","ETHUSD",1752838826862,0.001,3613.5,3613.3,0.55]
["bitfinex","ETHUSD",1752838827705,0.001,3613.5,3613.4,0.4324]
["bitfinex","ETHUSD",1752838828199,0.001,3613.5,3613.4,5.2704]
["bitfinex","ETHUSD",1752838828420,0.001,3613.5,3613.4,8.03787661]
["bitfinex","ETHUSD",1752838828779,0.001,3613.5,3613.4,5.2704]
["bitfinex","ETHUSD",1752838829891,0.001,3613.5,3613.4,4.838]
["bitfinex","ETHUSD",1752838831509,0.001,3613.5,3613.4,0.55]
["bitfinex","ETHUSD",1752838831833,0.001,3613.5,3613.4,4.837]
["bitfinex","ETHUSD",1752838832574,0.001,3613.5,3613.4,0.55]
["bitfinex","ETHUSD",1752838832908,0.001,3613.5,3613.4,4.837]
["bitfinex","ETHUSD",1752838833914,0.001,3613.5,3613.4,5.2694]
["bitfinex","ETHUSD",1752838834062,0.001,3613.5,3613.4,8.56088919]
["bitfinex","ETHUSD",1752838834270,0.001,3613.5,3613.4,5.79341258]
["bitfinex","ETHUSD",1752838834669,0.001,3613.5,3613.4,5.2694]
["bitfinex","ETHUSD",1752838834907,0.001,3613.5,3613.4,7.60447661]
["bitfinex","ETHUSD",1752838835206,0.001,3613.5,3613.4,11.95297661]
["bitfinex","ETHUSD",1752838841223,1e-08,3613.5,3613.4,11.95297661]
["bitfinex","ETHUSD",1752838841519,0.001,3613.9,3613.8,3.31717029]
["bitfinex","ETHUSD",1752838841722,0.001,3613.9,3613.8,20.17828593]
["bitfinex","ETHUSD",1752838841908,0.001,3613.9,3613.8,20.15061423]
["bitfinex","ETHUSD",1752838842087,0.001,3613.9,3613.8,20.58301423]
["bitfinex","ETHUSD",1752838842585,0.001,3613.9,3613.8,20.78950686]
["bitfinex","ETHUSD",1752838844999,1e-08,3613.9,3613.8,20.78950686]
["bitfinex","ETHUSD",1752838847243,1e-08,3614.1,3614.0,3.31701715]
["bitfinex","ETHUSD",1752838847391,1e-08,3614.1,3614.0,14.05474972]
["bitfinex","ETHUSD",1752838847726,1e-08,3614.1,3614.0,14.59707955]
["bitfinex","ETHUSD",1752838848041,1e-08,3614.4,3614.3,7.08558748]
["bitfinex","ETHUSD",1752838848195,1e-08,3614.4,3614.3,25.75928881]
["bitfinex","ETHUSD",1752838848401,1e-08,3614.4,3614.3,26.32928881]
["bitfinex","ETHUSD",1752838848722,0.1376,3616.1,3615.6,2.7657225]
["bitfinex","ETHUSD",1752838848919,0.4439,3616.1,3615.9,0.6876]
["bitfinex","ETHUSD",1752838849230,0.4439,3616.1,3616.0,4.834]
["bitfinex","ETHUSD",1752838849810,1.2337,3616.5,3616.1,0.55]
["bitfinex","ETHUSD",1752838850029,0.4439,3616.4,3616.2,4.284]
["bitfinex","ETHUSD",1752838850728,0.7898,3616.5,3616.3,0.55]
["bitfinex","ETHUSD",1752838850932,0.7898,3616.5,3616.2,4.284]
["bitfinex","ETHUSD",1752838850933,1.2354,3616.5,3616.4,4.9716]
["bitfinex","ETHUSD",1752838851640,3.2105721,3616.7,3616.5,0.55]
["bitfinex","ETHUSD",1752838851841,2.7649721,3616.7,3616.6,4.283]
["bitfinex","ETHUSD",1752838852509,3.2105721,3616.7,3616.6,4.283]
["bitfinex","ETHUSD",1752838852998,0.4456,3616.7,3616.4,0.1376]
["bitfinex","ETHUSD",1752838853349,3.21055948,3616.7,3616.5,4.283]
["bitfinex","ETHUSD",1752838853627,3.21055948,3616.7,3616.4,0.1376]
["bitfinex","ETHUSD",1752838853628,2.76495948,3616.7,3616.6,4.283]
["bitfinex","ETHUSD",1752838853999,2.76487502,3616.8,3616.7,0.55]
["bitfinex","ETHUSD",1752838854399,3.21047502,3616.8,3616.7,0.55]
["bitfinex","ETHUSD",1752838855137,2.76499259,3616.7,3616.5,0.55]
["bitfinex","ETHUSD",1752838855312,3.21059259,3616.7,3616.6,4.282]
["bitfinex","ETHUSD",1752838855825,2.76502792,3616.6,3616.5,0.55]
["bitfinex","ETHUSD",1752838856022,2.76502792,3616.6,3616.5,4.832]
["bitfinex","ETHUSD",1752838856931,2.76502792,3616.6,3616.5,0.55]
["bitfinex","ETHUSD",1752838857137,2.76554308,3616.0,3615.3,0.7723]
["bitfinex","ETHUSD",1752838857308,0.4456,3615.9,3615.1,6.639]
["bitfinex","ETHUSD",1752838857510,2.76574433,3615.7,3615.0,0.7832]
["bitfinex","ETHUSD",1752838857716,3.21134433,3615.7,3615.3,3.0]
["bitfinex","ETHUSD",1752838858044,0.4456,3615.6,3615.5,3.55]
["bitfinex","ETHUSD",1752838858330,3.21139267,3615.6,3615.5,4.281]
["bitfinex","ETHUSD",1752838858500,3.21139267,3615.6,3615.5,4.831]
["bitfinex","ETHUSD",1752838858704,3.58708857,3615.8,3615.5,4.831]
["bitfinex","ETHUSD",1752838858906,0.8214,3615.8,3615.5,4.831]
["bitfinex","ETHUSD",1752838859111,3.211157,3616.0,3615.5,4.831]
["bitfinex","ETHUSD",1752838859443,2.76576231,3615.7,3615.5,4.831]
["bitfinex","ETHUSD",1752838859643,0.7924,3616.1,3615.6,0.55]
["bitfinex","ETHUSD",1752838859809,3.55787569,3616.1,3615.8,0.55]
["bitfinex","ETHUSD",1752838860011,3.55787569,3616.1,3616.0,0.55]
["bitfinex","ETHUSD",1752838860251,4.00347569,3616.1,3616.0,0.55]
["bitfinex","ETHUSD",1752838860407,2.76517851,3616.5,3616.0,0.55]
["bitfinex","ETHUSD",1752838860737,3.21081254,3616.4,3616.2,0.55]
["bitfinex","ETHUSD",1752838861037,3.21081254,3616.4,3616.3,4.831]
["bitfinex","ETHUSD",1752838861554,0.7521,3616.3,3615.2,0.4671]
["bitfinex","ETHUSD",1752838861729,0.7521,3616.1,3615.0,3.0]
["bitfinex","ETHUSD",1752838861927,3.51797396,3615.5,3615.2,3.0]
["bitfinex","ETHUSD",1752838862129,0.4456,3615.4,3615.3,0.55]
["bitfinex","ETHUSD",1752838862750,0.4456,3615.4,3614.9,0.55]
["bitfinex","ETHUSD",1752838863034,0.4456,3615.3,3615.1,3.0]
["bitfinex","ETHUSD",1752838863333,3.51797989,3615.5,3615.2,0.55]
["bitfinex","ETHUSD",1752838863520,0.7521,3615.5,3615.4,0.55]
["bitfinex","ETHUSD",1752838863721,0.7521,3615.5,3615.4,4.831]
["bitfinex","ETHUSD",1752838863926,1.1977,3615.5,3615.4,4.831]
["bitfinex","ETHUSD",1752838864239,1.1977,3615.5,3613.3,2.76750216]
["bitfinex","ETHUSD",1752838864240,3.51950002,3613.5,3612.1,0.7862]
["bitfinex","ETHUSD",1752838864463,2.7677064,3613.1,3612.0,0.002]
["bitfinex","ETHUSD",1752838864739,3.5760064,3613.1,3612.1,4.365]
["bitfinex","ETHUSD",1752838864909,4.0216064,3613.1,3612.1,4.365]
["bitfinex","ETHUSD",1752838865111,4.0216064,3613.1,3612.5,4.367]
["bitfinex","ETHUSD",1752838865646,4.0216064,3613.1,3612.2,4.37]
["bitfinex","ETHUSD",1752838865836,4.0216064,3613.1,3612.2,0.002]
["bitfinex","ETHUSD",1752838866519,4.0216064,3613.1,3612.4,4.366]
["bitfinex","ETHUSD",1752838866726,4.0216064,3613.1,3612.3,0.552]
["bitfinex","ETHUSD",1752838867246,4.0216064,3613.1,3612.3,0.002]
["bitfinex","ETHUSD",1752838867609,4.0216064,3613.1,3612.3,0.552]
["bitfinex","ETHUSD",1752838868124,1.2539,3613.1,3612.2,4.368]
["bitfinex","ETHUSD",1752838868330,2.76818134,3612.5,3612.2,4.368]
["bitfinex","ETHUSD",1752838868718,2.76831935,3612.3,3612.2,4.368]
["bitfinex","ETHUSD",1752838869240,2.76831935,3612.3,3612.2,0.002]
["bitfinex","ETHUSD",1752838869467,2.76831935,3612.3,3612.2,4.365]
["bitfinex","ETHUSD",1752838869782,2.76831935,3612.3,3612.2,4.32711337]
["bitfinex","ETHUSD",1752838870170,2.76831935,3612.3,3612.2,4.87711337]
["bitfinex","ETHUSD",1752838871049,0.584,3612.6,3612.3,0.55]
["bitfinex","ETHUSD",1752838871250,2.76824271,3612.4,3612.3,0.55]
["bitfinex","ETHUSD",1752838871649,2.76818171,3612.5,3612.3,0.55]
["bitfinex","ETHUSD",1752838872372,2.76824271,3612.4,3612.3,0.55]
["bitfinex","ETHUSD",1752838874176,0.1384,3612.6,3612.3,0.55]
["bitfinex","ETHUSD",1752838874470,2.76816608,3612.5,3612.3,0.55]
["bitfinex","ETHUSD",1752838874673,2.76824271,3612.4,3612.3,0.55]
["bitfinex","ETHUSD",1752838875476,2.76819613,3612.5,3612.3,0.55]
["bitfinex","ETHUSD",1752838875776,2.76824271,3612.4,3612.3,0.55]
["bitfinex","ETHUSD",1752838876167,2.90649149,3612.6,3612.3,0.55]
["bitfinex","ETHUSD",1752838876352,0.1384,3612.6,3612.3,1.0171]
["bitfinex","ETHUSD",1752838876756,2.906491,3612.6,3612.3,1.0171]
["bitfinex","ETHUSD",1752838876969,2.76816881,3612.5,3612.3,0.55]
["bitfinex","ETHUSD",1752838877174,2.76822567,3612.5,3612.3,0.55]
["bitfinex","ETHUSD",1752838877383,0.1384,3612.6,3612.3,0.55]
["bitfinex","ETHUSD",1752838877557,2.76824271,3612.4,3612.3,0.55]
["bitfinex","ETHUSD",1752838878168,2.76817794,3612.5,3612.3,0.55]
["bitfinex","ETHUSD",1752838879175,2.76817794,3612.5,3612.0,1.359]
["bitfinex","ETHUSD",1752838879176,0.1384,3612.6,3612.0,0.1404]
["bitfinex","ETHUSD",1752838879378,2.76836553,3612.3,3612.1,4.351]
["bitfinex","ETHUSD",1752838879592,2.76827311,3612.4,3612.2,0.55]
["bitfinex","ETHUSD",1752838880301,2.76819226,3612.5,3612.2,0.55]
["bitfinex","ETHUSD",1752838880468,2.90649085,3612.6,3612.2,0.55]
["bitfinex","ETHUSD",1752838880766,2.76824477,3612.4,3612.2,0.55]
["bitfinex","ETHUSD",1752838881161,2.90655796,3612.6,3612.2,0.9925]
["bitfinex","ETHUSD",1752838881367,0.1384,3612.6,3612.2,0.9925]
["bitfinex","ETHUSD",1752838881862,2.76831871,3612.4,3612.2,0.55]
["bitfinex","ETHUSD",1752838882069,2.76818727,3612.5,3612.2,0.55]
["bitfinex","ETHUSD",1752838883202,2.90650559,3612.6,3612.2,0.9925]
["bitfinex","ETHUSD",1752838883700,2.76817459,3612.5,3612.2,0.9925]
["bitfinex","ETHUSD",1752838884203,2.76819056,3612.5,3612.2,0.55]
["bitfinex","ETHUSD",1752838884919,0.1384,3612.6,3612.2,3.55]
["bitfinex","ETHUSD",1752838885084,0.8083,3613.1,3612.2,3.55]
["bitfinex","ETHUSD",1752838885085,0.1376,3612.9,3612.4,0.55]
["bitfinex","ETHUSD",1752838885284,0.1376,3612.9,3612.6,0.55]
["bitfinex","ETHUSD",1752838885617,0.1376,3612.9,3612.6,0.9925]
["bitfinex","ETHUSD",1752838886125,0.7743,3613.4,3612.6,3.57768089]
["bitfinex","ETHUSD",1752838886276,0.1376,3613.2,3612.8,0.55]
["bitfinex","ETHUSD",1752838886476,0.1376,3613.2,3613.0,0.55]
["bitfinex","ETHUSD",1752838886477,2.7677064,3613.1,3613.0,0.55]
["bitfinex","ETHUSD",1752838887117,0.1376,3613.2,3613.0,0.55]
["bitfinex","ETHUSD",1752838887819,2.7677064,3613.1,3613.0,0.55]
["bitfinex","ETHUSD",1752838889717,2.90525276,3613.2,3613.0,0.55]
["bitfinex","ETHUSD",1752838890014,0.1376,3613.2,3613.0,0.9925]
["bitfinex","ETHUSD",1752838890218,0.1376,3613.2,3613.1,0.9925]
["bitfinex","ETHUSD",1752838890409,0.1376,3613.2,3613.1,0.55]
["bitfinex","ETHUSD",1752838891321,0.1376,3613.2,3613.1,0.9925]
["bitfinex","ETHUSD",1752838892287,0.001,3613.3,3613.2,0.55]
["bitfinex","ETHUSD",1752838892487,0.001,3613.3,3613.2,4.883]
["bitfinex","ETHUSD",1752838895029,0.001,3613.3,3613.2,7.883]
["bitfinex","ETHUSD",1752838895241,0.001,3613.3,3613.2,11.0931298]
["bitfinex","ETHUSD",1752838895534,0.001,3613.3,3613.2,11.2307298]
["bitfinex","ETHUSD",1752838895697,0.001,3613.3,3613.2,12.71306424]
["bitfinex","ETHUSD",1752838898462,0.8098,3613.2,3611.8,0.002]
["bitfinex","ETHUSD",1752838898746,0.8098,3612.2,3612.1,3.535]
["bitfinex","ETHUSD",1752838898906,4.04849599,3612.2,3612.1,3.535]
["bitfinex","ETHUSD",1752838899092,1.2801,3612.5,3612.1,3.535]
["bitfinex","ETHUSD",1752838899294,2.76837933,3612.3,3612.1,3.535]
["bitfinex","ETHUSD",1752838900073,2.76822288,3612.5,3612.1,3.535]
["bitfinex","ETHUSD",1752838900357,2.76822288,3612.5,3611.9,3.7782]
["bitfinex","ETHUSD",1752838900516,2.76822288,3612.5,3612.3,0.55]
["bitfinex","ETHUSD",1752838900714,2.76818304,3612.5,3612.3,0.55]
["bitfinex","ETHUSD",1752838900916,2.76811927,3612.6,3612.3,0.55]
["bitfinex","ETHUSD",1752838901218,3.23841927,3612.6,3612.3,0.55]
["bitfinex","ETHUSD",1752838901755,2.76816902,3612.5,3612.3,0.55]
["bitfinex","ETHUSD",1752838902081,2.76824271,3612.4,3612.3,0.55]
["bitfinex","ETHUSD",1752838902214,2.76833208,3612.3,3612.0,0.552]
["bitfinex","ETHUSD",1752838902415,0.4703,3612.6,3612.0,0.002]
["bitfinex","ETHUSD",1752838902652,3.23868773,3612.3,3612.2,0.55]
["bitfinex","ETHUSD",1752838903027,0.4703,3612.3,3612.2,0.55]
["bitfinex","ETHUSD",1752838903257,2.76821684,3612.5,3612.2,0.55]
["bitfinex","ETHUSD",1752838903750,2.76802507,3612.7,3612.2,0.55]
["bitfinex","ETHUSD",1752838903952,2.76794474,3612.8,3612.2,0.9925]
["bitfinex","ETHUSD",1752838904950,2.76795157,3612.8,3612.2,6.76084744]
["bitfinex","ETHUSD",1752838905157,0.8188,3612.9,3612.2,6.76084744]
["bitfinex","ETHUSD",1752838905158,0.8188,3612.9,3612.2,3.9925]
["bitfinex","ETHUSD",1752838905356,2.76798294,3612.8,3612.3,0.55]
["bitfinex","ETHUSD",1752838905654,2.76798294,3612.8,3612.5,0.55]
["bitfinex","ETHUSD",1752838906254,2.76793795,3612.8,3612.5,0.55]
["bitfinex","ETHUSD",1752838906634,1.2734,3613.3,3612.5,0.9925]
["bitfinex","ETHUSD",1752838906834,2.76779438,3613.0,3612.5,0.9925]
["bitfinex","ETHUSD",1752838907033,2.76772013,3613.1,3612.5,3.76066441]
["bitfinex","ETHUSD",1752838907240,2.76771662,3613.1,3612.5,3.76064407]
["bitfinex","ETHUSD",1752838907858,2.76779612,3613.0,3612.5,0.9925]
["bitfinex","ETHUSD",1752838908440,0.1376,3612.9,3612.5,3.7606576]
["bitfinex","ETHUSD",1752838909458,0.1376,3612.9,3612.5,0.9925]
["bitfinex","ETHUSD",1752838909639,0.1376,3612.9,3612.5,0.55]
["bitfinex","ETHUSD",1752838910277,2.90546469,3612.9,3612.5,0.55]
["bitfinex","ETHUSD",1752838910427,0.1376,3612.9,3612.5,0.55]
["bitfinex","ETHUSD",1752838911537,0.1376,3612.9,3612.5,3.31815118]
["bitfinex","ETHUSD",1752838911727,0.1376,3612.9,3612.7,0.55]
["bitfinex","ETHUSD",1752838911927,0.1376,3612.9,3612.8,4.89]
["bitfinex","ETHUSD",1752838912348,0.1376,3612.9,3612.8,0.55]
["bitfinex","ETHUSD",1752838912552,0.1376,3612.9,3612.8,4.887]
["bitfinex","ETHUSD",1752838915562,2.90545961,3612.9,3612.8,4.887]
["bitfinex","ETHUSD",1752838916266,2.90545961,3612.9,3612.8,0.55]
["bitfinex","ETHUSD",1752838916439,2.90545961,3612.9,3612.8,4.881]
["bitfinex","ETHUSD",1752838916440,3.98850803,3612.9,3612.8,4.881]
["bitfinex","ETHUSD",1752838917261,1.22064842,3612.9,3612.8,4.881]
["bitfinex","ETHUSD",1752838917566,0.6062,3612.9,3612.8,4.881]
["bitfinex","ETHUSD",1752838918964,3.37405961,3612.9,3612.8,4.881]
["bitfinex","ETHUSD",1752838919469,3.37405961,3612.9,3612.8,4.877]
["bitfinex","ETHUSD",1752838919842,0.1376,3612.9,3612.8,4.877]
["bitfinex","ETHUSD",1752838920047,2.90545961,3612.9,3612.8,4.877]
["bitfinex","ETHUSD",1752838920248,0.1376,3612.9,3612.8,4.877]
["bitfinex","ETHUSD",1752838920566,0.001,3613.2,3612.9,0.55]
["bitfinex","ETHUSD",1752838920773,0.1386,3613.2,3613.1,0.55]
["bitfinex","ETHUSD",1752838921360,0.1386,3613.2,3613.1,3.3177064]
["bitfinex","ETHUSD",1752838921560,0.001,3613.2,3613.1,7.56739346]
["bitfinex","ETHUSD",1752838921766,0.1376,3613.8,3613.3,0.55]
["bitfinex","ETHUSD",1752838921964,2.90479254,3613.8,3613.5,0.55]
["bitfinex","ETHUSD",1752838922178,2.90479254,3613.8,3613.7,0.55]
["bitfinex","ETHUSD",1752838922489,0.1376,3613.8,3613.7,0.55]
["bitfinex","ETHUSD",1752838922692,0.7985,3614.2,3613.7,0.55]
["bitfinex","ETHUSD",1752838922983,0.1376,3614.1,3613.9,0.55]
["bitfinex","ETHUSD",1752838923152,0.1376,3614.1,3614.0,4.876]
["bitfinex","ETHUSD",1752838923554,2.90454059,3614.1,3614.0,4.876]
["bitfinex","ETHUSD",1752838923954,3.37314059,3614.1,3614.0,4.876]
["bitfinex","ETHUSD",1752838925473,0.1376,3614.1,3614.0,4.876]
["bitfinex","ETHUSD",1752838926582,3.58641493,3614.8,3614.1,0.55]
["bitfinex","ETHUSD",1752838926780,0.1376,3614.4,3614.3,0.55]
["bitfinex","ETHUSD",1752838927819,0.1376,3614.4,3614.3,3.31678748]
["bitfinex","ETHUSD",1752838927966,0.82,3614.8,3614.3,3.78978748]
["bitfinex","ETHUSD",1752838928167,0.1376,3614.8,3614.5,0.55]
["bitfinex","ETHUSD",1752838928393,0.1376,3614.8,3614.6,4.869]
["bitfinex","ETHUSD",1752838931906,0.4696,3614.7,3614.6,4.869]
["bitfinex","ETHUSD",1752838932108,3.23608131,3614.7,3614.6,4.869]
["bitfinex","ETHUSD",1752838932312,1.08360751,3614.7,3614.6,4.869]
["bitfinex","ETHUSD",1752838932511,0.4696,3614.7,3614.6,4.869]
["bitfinex","ETHUSD",1752838933274,3.23608131,3614.7,3614.6,4.869]
["bitfinex","ETHUSD",1752838934514,0.4696,3614.7,3614.6,4.869]
["bitfinex","ETHUSD",1752838935000,3.23608131,3614.7,3614.6,4.869]
["bitfinex","ETHUSD",1752838935397,0.001,3614.7,3614.6,0.55]
["bitfinex","ETHUSD",1752838935598,1.53050121,3614.7,3614.6,4.861]
["bitfinex","ETHUSD",1752838937804,1.24,3614.7,3614.6,4.861]
["bitfinex","ETHUSD",1752838939117,0.001,3614.7,3614.6,4.861]
["bitfinex","ETHUSD",1752838939425,0.001,3614.7,3614.6,7.62755784]
["bitfinex","ETHUSD",1752838939719,0.001,3614.7,3614.6,8.10055784]
["bitfinex","ETHUSD",1752838939875,0.001,3614.7,3614.6,7.62755784]
["bitfinex","ETHUSD",1752838941182,0.0386,3614.8,3614.7,3.31648131]
["bitfinex","ETHUSD",1752838941604,0.0386,3614.8,3614.7,0.55]
["bitfinex","ETHUSD",1752838941999,0.0386,3614.8,3614.7,3.31648131]
["bitfinex","ETHUSD",1752838943080,0.0386,3614.8,3614.7,3.78428131]
["bitfinex","ETHUSD",1752838943914,0.0386,3614.8,3614.7,3.31648131]
["bitfinex","ETHUSD",1752838944225,1.2336,3615.5,3615.1,0.55]
["bitfinex","ETHUSD",1752838944424,1.2336,3615.5,3615.2,4.299]
["bitfinex","ETHUSD",1752838944425,0.4553,3615.4,3615.2,4.299]
["bitfinex","ETHUSD",1752838944926,0.001,3615.5,3615.3,0.55]
["bitfinex","ETHUSD",1752838945136,0.001,3615.5,3615.2,4.299]
["bitfinex","ETHUSD",1752838945137,0.001,3615.5,3615.4,4.848]
["bitfinex","ETHUSD",1752838945433,0.001,3615.5,3615.4,7.61394567]
["bitfinex","ETHUSD",1752838945811,0.001,3615.5,3615.4,8.08174567]
["bitfinex","ETHUSD",1752838948138,0.001,3615.5,3615.4,13.04262335]
["bitfinex","ETHUSD",1752838948412,0.001,3615.9,3615.8,3.31563969]
["bitfinex","ETHUSD",1752838948619,0.001,3615.9,3615.8,7.61163969]
["bitfinex","ETHUSD",1752838949725,0.001,3615.9,3615.8,8.07943969]
["bitfinex","ETHUSD",1752838950221,2.76569124,3615.8,3614.6,0.4678]
["bitfinex","ETHUSD",1752838950422,1.58709912,3615.7,3614.7,4.298]
["bitfinex","ETHUSD",1752838950625,2.76602374,3615.3,3614.7,4.298]
["bitfinex","ETHUSD",1752838950787,2.76620283,3615.1,3614.8,0.55]
["bitfinex","ETHUSD",1752838950979,2.76620283,3615.1,3614.9,4.298]
["bitfinex","ETHUSD",1752838951179,0.4553,3615.1,3614.9,4.298]
["bitfinex","ETHUSD",1752838951414,0.4553,3615.1,3615.0,0.55]
["bitfinex","ETHUSD",1752838951583,3.22148026,3615.1,3614.9,4.298]
["bitfinex","ETHUSD",1752838951918,3.2214752,3615.1,3614.9,4.298]
["bitfinex","ETHUSD",1752838952288,2.76612472,3615.2,3615.0,0.55]
["bitfinex","ETHUSD",1752838952514,2.76612472,3615.2,3615.1,4.297]
["bitfinex","ETHUSD",1752838952914,0.4553,3615.2,3615.1,4.297]
["bitfinex","ETHUSD",1752838953222,3.22139869,3615.2,3615.1,4.847]
["bitfinex","ETHUSD",1752838953385,3.99649869,3615.2,3615.1,0.55]
["bitfinex","ETHUSD",1752838953585,3.99649869,3615.2,3615.1,4.845]
["bitfinex","ETHUSD",1752838953794,3.99649869,3615.2,3615.1,0.55]
["bitfinex","ETHUSD",1752838954021,3.99649869,3615.2,3615.1,4.845]
["bitfinex","ETHUSD",1752838954726,3.99649869,3615.2,3615.1,4.844]
["bitfinex","ETHUSD",1752838954896,3.99649869,3615.2,3615.1,0.55]
["bitfinex","ETHUSD",1752838955087,4.67274378,3615.2,3615.1,4.843]
["bitfinex","ETHUSD",1752838955805,4.67274378,3615.2,3612.3,2.7682442]
["bitfinex","ETHUSD",1752838955806,2.76662556,3614.6,3612.3,2.7682442]
["bitfinex","ETHUSD",1752838956130,0.7504,3614.5,3613.7,5.0811]
["bitfinex","ETHUSD",1752838956304,0.4553,3614.4,3613.7,4.293]
["bitfinex","ETHUSD",1752838956484,2.76694057,3614.2,3613.7,4.293]
["bitfinex","ETHUSD",1752838956682,3.22224057,3614.2,3613.7,5.74204995]
["bitfinex","ETHUSD",1752838956917,2.76694057,3614.2,3613.7,5.74204995]
["bitfinex","ETHUSD",1752838957128,2.76681411,3614.3,3613.9,0.55]
["bitfinex","ETHUSD",1752838957318,2.76681411,3614.3,3614.1,0.55]
["bitfinex","ETHUSD",1752838957521,2.76686403,3614.2,3614.1,0.55]
["bitfinex","ETHUSD",1752838958024,3.22219541,3614.2,3614.1,4.843]
["bitfinex","ETHUSD",1752838958196,0.4553,3614.2,3614.1,4.843]
["bitfinex","ETHUSD",1752838958592,2.76681462,3614.3,3614.1,4.843]
["bitfinex","ETHUSD",1752838958816,3.97233842,3614.5,3614.1,0.55]
["bitfinex","ETHUSD",1752838958817,2.76686403,3614.2,3614.1,0.55]
["bitfinex","ETHUSD",1752838959125,2.76686403,3614.2,3614.1,4.843]
["bitfinex","ETHUSD",1752838959426,3.22216403,3614.2,3614.1,4.843]
["bitfinex","ETHUSD",1752838959926,3.22216403,3614.2,3614.1,0.55]
["bitfinex","ETHUSD",1752838960341,3.89609179,3614.2,3614.1,4.844]
["bitfinex","ETHUSD",1752838961294,0.7971,3614.8,3614.2,0.55]
["bitfinex","ETHUSD",1752838961492,0.1376,3614.4,3614.3,4.844]
["bitfinex","ETHUSD",1752838963938,0.1376,3614.4,3614.3,5.3118]
["bitfinex","ETHUSD",1752838964306,0.1376,3614.4,3614.3,4.844]
["bitfinex","ETHUSD",1752838964608,0.1376,3614.4,3614.3,9.5614]
["bitfinex","ETHUSD",1752838964809,0.1376,3614.4,3614.3,12.32818748]
["bitfinex","ETHUSD",1752838967105,2.76619284,3615.1,3614.6,0.55]
["bitfinex","ETHUSD",1752838967331,2.76625778,3615.0,3614.8,0.55]
["bitfinex","ETHUSD",1752838967499,2.76625778,3615.0,3614.9,4.844]
["bitfinex","ETHUSD",1752838967902,2.76619628,3615.1,3615.0,0.55]
["bitfinex","ETHUSD",1752838968100,3.22149628,3615.1,3615.0,0.55]
["bitfinex","ETHUSD",1752838968535,3.53577972,3615.3,3615.0,0.55]
["bitfinex","ETHUSD",1752838968719,3.53577972,3615.3,3615.2,0.55]
["bitfinex","ETHUSD",1752838968922,0.7697,3615.3,3615.2,0.55]
["bitfinex","ETHUSD",1752838969240,3.55870586,3615.6,3615.2,0.55]
["bitfinex","ETHUSD",1752838969538,1.19440059,3615.6,3615.3,4.294]
["bitfinex","ETHUSD",1752838969700,3.55875163,3615.6,3615.4,0.55]
["bitfinex","ETHUSD",1752838970021,0.7929,3615.6,3615.5,4.844]
["bitfinex","ETHUSD",1752838970203,3.55869267,3615.6,3615.5,4.844]
["bitfinex","ETHUSD",1752838970403,3.56634084,3615.8,3615.5,4.844]
["bitfinex","ETHUSD",1752838970599,3.56634084,3615.8,3615.6,0.55]
["bitfinex","ETHUSD",1752838970600,0.8007,3615.8,3615.6,0.55]
["bitfinex","ETHUSD",1752838970839,0.8007,3615.8,3615.7,4.844]
["bitfinex","ETHUSD",1752838972044,0.001,3615.9,3615.8,0.55]
["bitfinex","ETHUSD",1752838972336,3.1997632,3615.9,3615.8,0.55]
["bitfinex","ETHUSD",1752838972539,0.4342,3615.9,3615.8,0.55]
["bitfinex","ETHUSD",1752838972916,3.1997632,3615.9,3615.8,0.55]
["bitfinex","ETHUSD",1752838973127,3.87401169,3615.9,3615.8,0.55]
["bitfinex","ETHUSD",1752838973501,1.10844849,3615.9,3615.8,0.55]
["bitfinex","ETHUSD",1752838973708,0.4342,3615.9,3615.8,0.55]
["bitfinex","ETHUSD",1752838974131,0.001,3615.9,3615.8,0.55]
["bitfinex","ETHUSD",1752838976212,0.001,3615.9,3615.8,3.31563969]
["bitfinex","ETHUSD",1752838976412,0.001,3615.9,3615.8,0.55]
["bitfinex","ETHUSD",1752838977845,0.4342,3615.9,3615.8,0.55]
["bitfinex","ETHUSD",1752838978440,0.001,3615.9,3615.8,0.55]
["bitfinex","ETHUSD",1752838978644,0.1376,3615.8,3615.3,0.55]
["bitfinex","ETHUSD",1752838978846,0.1376,3615.6,3615.2,5.76609552]
["bitfinex","ETHUSD",1752838979047,0.1376,3615.6,3615.4,4.293]
["bitfinex","ETHUSD",1752838979249,0.1376,3615.6,3615.4,7.05888834]
["bitfinex","ETHUSD",1752838979614,0.1376,3615.6,3615.4,7.49568834]
["bitfinex","ETHUSD",1752838979812,0.1376,3615.6,3615.4,4.7298]
["bitfinex","ETHUSD",1752838980246,0.1376,3615.6,3615.5,7.60886917]
["bitfinex","ETHUSD",1752838981329,0.1376,3615.6,3615.5,3.31586917]
["bitfinex","ETHUSD",1752838981525,0.1376,3615.6,3615.5,7.60786917]
["bitfinex","ETHUSD",1752838981730,0.1376,3615.6,3615.5,9.19676879]
["bitfinex","ETHUSD",1752838982049,0.1376,3615.6,3615.5,8.75996879]
["bitfinex","ETHUSD",1752838983955,0.1376,3615.6,3615.5,5.99409962]
["bitfinex","ETHUSD",1752838984251,0.1376,3615.6,3615.5,4.842]
["bitfinex","ETHUSD",1752838985251,2.90339267,3615.6,3615.5,4.842]
["bitfinex","ETHUSD",1752838985634,0.1376,3615.6,3615.5,4.842]
["bitfinex","ETHUSD",1752838987159,0.1376,3615.6,3613.8,2.7691611]
["bitfinex","ETHUSD",1752838987360,0.1376,3615.6,3615.0,4.292]
["bitfinex","ETHUSD",1752838987361,2.76617532,3615.1,3615.0,4.292]
["bitfinex","ETHUSD",1752838987515,2.76617532,3615.1,3615.0,4.842]
["bitfinex","ETHUSD",1752838988864,2.76617532,3615.1,3615.0,0.55]
["bitfinex","ETHUSD",1752838989017,3.19937532,3615.1,3615.0,4.842]
["bitfinex","ETHUSD",1752838989649,2.90372539,3615.2,3615.0,4.842]
["bitfinex","ETHUSD",1752838989875,0.1376,3615.2,3615.1,0.9868]
["bitfinex","ETHUSD",1752838990023,0.1376,3615.2,3615.1,1.7832]
["bitfinex","ETHUSD",1752838990223,0.1376,3615.2,3615.1,6.0752]
["bitfinex","ETHUSD",1752838990442,0.1376,3615.2,3615.1,1.7832]
["bitfinex","ETHUSD",1752838990633,0.1376,3615.2,3615.1,6.0752]
["bitfinex","ETHUSD",1752838991153,0.1376,3615.2,3615.1,4.842]
["bitfinex","ETHUSD",1752838991323,0.1376,3615.2,3615.1,6.16965791]
["bitfinex","ETHUSD",1752838991524,2.76587578,3615.5,3615.2,0.55]
["bitfinex","ETHUSD",1752838991851,2.76587578,3615.5,3615.3,5.2788]
["bitfinex","ETHUSD",1752838991852,2.76594567,3615.4,3615.3,5.2788]
["bitfinex","ETHUSD",1752838992055,2.76594567,3615.4,3615.3,4.842]
["bitfinex","ETHUSD",1752838992560,0.001,3615.9,3615.6,0.55]
["bitfinex","ETHUSD",1752838992745,0.001,3615.9,3615.8,0.55]
["bitfinex","ETHUSD",1752838992944,0.001,3615.9,3615.8,4.852]
["bitfinex","ETHUSD",1752838993677,0.001,3615.9,3615.8,8.05443969]
["bitfinex","ETHUSD",1752838994270,0.001,3615.9,3615.8,5.2888]
["bitfinex","ETHUSD",1752838995475,0.001,3615.9,3615.8,8.05443969]
["bitfinex","ETHUSD",1752838996562,0.001,3615.9,3615.8,5.2888]
["bitfinex","ETHUSD",1752838996774,0.001,3615.9,3615.8,8.05443969]
["bitfinex","ETHUSD",1752838997081,0.001,3615.9,3615.8,9.13666994]
["bitfinex","ETHUSD",1752838997372,0.001,3615.9,3615.8,4.848]
["bitfinex","ETHUSD",1752838997875,0.001,3615.9,3615.8,5.2848]
["bitfinex","ETHUSD",1752838998279,0.001,3615.9,3615.8,0.9868]
["bitfinex","ETHUSD",1752838998572,0.001,3615.9,3615.8,5.2848]
["bitfinex","ETHUSD",1752838998758,0.001,3615.9,3615.8,6.0721]
["bitfinex","ETHUSD",1752839001705,0.001,3615.9,3615.8,6.67951]
["bitfinex","ETHUSD",1752839001859,0.001,3615.9,3615.8,2.38151]
["bitfinex","ETHUSD",1752839002064,0.001,3615.9,3615.8,6.67551]
["bitfinex","ETHUSD",1752839002593,0.001,3615.9,3615.8,2.38151]
["bitfinex","ETHUSD",1752839002895,0.001,3615.9,3615.8,6.0681]
["bitfinex","ETHUSD",1752839003094,2.9039663,3616.2,3615.9,0.55]
["bitfinex","ETHUSD",1752839003394,2.9039663,3616.2,3616.1,0.55]
["bitfinex","ETHUSD",1752839003586,2.9039663,3616.2,3616.1,4.843]
["bitfinex","ETHUSD",1752839005200,0.001,3616.2,3616.1,5.2958]
["bitfinex","ETHUSD",1752839005371,0.001,3616.2,3616.1,5.90411]
["bitfinex","ETHUSD",1752839007428,0.001,3616.2,3616.1,4.841]
["bitfinex","ETHUSD",1752839007772,2.76633377,3616.2,3616.1,0.55]
["bitfinex","ETHUSD",1752839007977,2.76633377,3616.2,3616.1,4.841]
["bitfinex","ETHUSD",1752839008209,0.001,3616.2,3616.1,0.55]
["bitfinex","ETHUSD",1752839008524,0.001,3616.2,3616.1,4.841]
["bitfinex","ETHUSD",1752839009016,0.001,3616.2,3616.1,0.55]
["bitfinex","ETHUSD",1752839009212,0.001,3616.2,3616.1,4.841]
["bitfinex","ETHUSD",1752839010103,0.001,3616.2,3616.1,1.0028]
["bitfinex","ETHUSD",1752839010408,2.76633377,3616.2,3616.1,0.55]
["bitfinex","ETHUSD",1752839010597,2.76633377,3616.2,3616.1,4.841]
["bitfinex","ETHUSD",1752839010801,2.76633377,3616.2,3616.1,0.55]
["bitfinex","ETHUSD",1752839011003,2.76633377,3616.2,3616.1,4.841]
["bitfinex","ETHUSD",1752839011514,2.76633377,3616.2,3616.1,0.55]
["bitfinex","ETHUSD",1752839011701,1.82696822,3616.2,3615.5,0.7983]
["bitfinex","ETHUSD",1752839012014,2.76579267,3615.6,3615.5,0.002]
["bitfinex","ETHUSD",1752839012423,4.01669267,3615.6,3615.5,4.293]
["bitfinex","ETHUSD",1752839016926,4.01669267,3615.6,3615.5,0.002]
["bitfinex","ETHUSD",1752839017130,4.69493253,3615.6,3615.5,4.293]
["bitfinex","ETHUSD",1752839024031,2.76579267,3615.6,3615.5,4.843]
["bitfinex","ETHUSD",1752839024733,0.001,3615.9,3615.6,0.55]
["bitfinex","ETHUSD",1752839024921,2.76571618,3615.7,3615.6,0.55]
["bitfinex","ETHUSD",1752839025122,0.1376,3615.8,3615.6,0.55]
["bitfinex","ETHUSD",1752839025653,0.1376,3615.8,3615.7,1.7729]
["bitfinex","ETHUSD",1752839026848,2.90323969,3615.8,3615.7,1.7729]
["bitfinex","ETHUSD",1752839028549,0.1376,3615.8,3615.7,1.7729]
["bitfinex","ETHUSD",1752839028843,2.90323969,3615.8,3615.7,1.7729]
["bitfinex","ETHUSD",1752839029238,2.90323969,3615.8,3615.7,1.0028]
["bitfinex","ETHUSD",1752839030626,0.1376,3615.8,3615.7,1.808]
["bitfinex","ETHUSD",1752839030821,0.1376,3615.8,3615.7,3.23741955]
["bitfinex","ETHUSD",1752839031049,0.001,3615.9,3615.8,0.55]
["bitfinex","ETHUSD",1752839031226,0.001,3615.9,3615.8,8.3087]
["bitfinex","ETHUSD",1752839031426,0.001,3615.9,3615.8,9.65634315]
["bitfinex","ETHUSD",1752839035326,0.001,3615.9,3615.8,5.36534315]
["bitfinex","ETHUSD",1752839035653,0.001,3615.9,3615.8,8.33535639]
["bitfinex","ETHUSD",1752839035852,0.001,3615.9,3615.8,16.63849552]
["bitfinex","ETHUSD",1752839036360,0.001,3616.2,3615.8,16.63849552]
["bitfinex","ETHUSD",1752839036515,0.001,3616.2,3616.0,0.55]
["bitfinex","ETHUSD",1752839036717,0.001,3616.2,3616.1,4.84]
["bitfinex","ETHUSD",1752839036922,0.001,3616.2,3616.1,6.50384955]
["bitfinex","ETHUSD",1752839037262,0.001,3616.2,3616.1,6.97154955]
["bitfinex","ETHUSD",1752839041580,0.001,3616.2,3616.1,10.76514955]
["bitfinex","ETHUSD",1752839041878,0.001,3616.2,3616.1,10.90274955]
["bitfinex","ETHUSD",1752839043081,0.001,3616.2,3616.1,13.66815979]
["bitfinex","ETHUSD",1752839043582,0.001,3616.2,3616.1,9.37815979]
["bitfinex","ETHUSD",1752839043880,0.001,3616.2,3616.1,13.66715979]
["bitfinex","ETHUSD",1752839044646,0.001,3616.2,3616.1,9.37815979]
["bitfinex","ETHUSD",1752839044842,0.001,3616.2,3616.1,13.66715979]
["bitfinex","ETHUSD",1752839048974,0.001,3616.2,3616.1,13.66615979]
["bitfinex","ETHUSD",1752839050860,0.1376,3616.8,3616.7,3.31495147]
["bitfinex","ETHUSD",1752839051189,0.1376,3616.8,3616.7,7.60295147]
["bitfinex","ETHUSD",1752839053582,0.1376,3616.8,3616.7,3.31495147]
["bitfinex","ETHUSD",1752839053793,0.1376,3616.8,3616.7,7.60195147]
["bitfinex","ETHUSD",1752839056801,0.001,3617.0,3616.9,3.31479858]
["bitfinex","ETHUSD",1752839056958,0.001,3617.0,3616.9,7.60179858]
["bitfinex","ETHUSD",1752839057362,0.001,3617.0,3616.9,11.85409858]
["bitfinex","ETHUSD",1752839057901,0.1376,3617.8,3617.7,3.31418719]
["bitfinex","ETHUSD",1752839058060,0.1376,3617.8,3617.7,8.01106591]
["bitfinex","ETHUSD",1752839058262,0.1376,3617.8,3617.7,7.60118719]
["bitfinex","ETHUSD",1752839058467,0.7946,3618.2,3618.1,0.55]
["bitfinex","ETHUSD",1752839058775,1.2343,3618.2,3618.1,4.837]
["bitfinex","ETHUSD",1752839060110,0.1376,3618.1,3617.1,0.7904]
["bitfinex","ETHUSD",1752839060409,0.1376,3617.5,3617.3,3.31444772]
["bitfinex","ETHUSD",1752839060704,0.1376,3617.5,3617.4,4.286]
["bitfinex","ETHUSD",1752839061299,0.5832,3617.5,3617.4,4.286]
["bitfinex","ETHUSD",1752839062108,0.1376,3617.5,3617.4,7.05041643]
["bitfinex","ETHUSD",1752839062694,0.7822,3618.0,3617.8,0.55]
["bitfinex","ETHUSD",1752839062910,0.7822,3618.0,3617.9,4.836]
["bitfinex","ETHUSD",1752839063219,1.2278,3618.0,3617.9,4.836]
["bitfinex","ETHUSD",1752839063877,1.2278,3618.0,3617.1,0.1376]
["bitfinex","ETHUSD",1752839063878,0.1376,3617.9,3617.1,0.1376]
["bitfinex","ETHUSD",1752839064074,0.1376,3617.5,3617.3,3.31449061]
["bitfinex","ETHUSD",1752839064274,0.1376,3617.5,3617.4,4.286]
["bitfinex","ETHUSD",1752839065017,0.7822,3618.0,3617.7,0.55]
["bitfinex","ETHUSD",1752839065220,0.1376,3617.8,3617.7,3.31418719]
["bitfinex","ETHUSD",1752839065514,0.1376,3617.8,3617.7,7.59918719]
["bitfinex","ETHUSD",1752839065816,0.1376,3617.8,3617.7,4.835]
["bitfinex","ETHUSD",1752839066018,0.5832,3617.8,3617.7,4.835]
["bitfinex","ETHUSD",1752839068740,0.1376,3617.8,3617.7,4.835]
["bitfinex","ETHUSD",1752839069728,0.5832,3617.8,3617.7,4.835]
["bitfinex","ETHUSD",1752839070706,0.1376,3617.8,3617.7,15.79238271]
["bitfinex","ETHUSD",1752839070918,0.1376,3617.8,3617.7,8.06398719]
["bitfinex","ETHUSD",1752839071217,0.1376,3617.8,3617.7,7.59918719]
["bitfinex","ETHUSD",1752839072628,1.3654,3617.8,3617.7,4.834]
["bitfinex","ETHUSD",1752839072924,0.9198,3617.8,3617.7,4.834]
["bitfinex","ETHUSD",1752839073638,0.9198,3617.8,3617.7,0.55]
["bitfinex","ETHUSD",1752839073787,1.3654,3617.8,3617.7,4.834]
["bitfinex","ETHUSD",1752839074235,0.7707,3617.7,3616.9,2.76477369]
["bitfinex","ETHUSD",1752839074416,1.2163,3617.7,3617.2,2.76451593]
["bitfinex","ETHUSD",1752839074586,0.7707,3617.7,3617.3,4.834]
["bitfinex","ETHUSD",1752839074787,0.1376,3617.5,3617.4,3.22914314]
["bitfinex","ETHUSD",1752839075928,0.1376,3617.5,3617.4,2.76434314]
["bitfinex","ETHUSD",1752839076811,0.1376,3617.5,3617.2,0.55]
["bitfinex","ETHUSD",1752839077013,0.1376,3617.5,3617.3,7.04848142]
["bitfinex","ETHUSD",1752839077219,0.1376,3617.5,3617.4,2.76441643]
["bitfinex","ETHUSD",1752839078652,0.1376,3617.5,3617.3,4.284]
["bitfinex","ETHUSD",1752839078945,0.1376,3617.5,3617.4,3.31441643]
["bitfinex","ETHUSD",1752839079137,0.1376,3617.5,3617.4,3.77921643]
["bitfinex","ETHUSD",1752839079439,0.1376,3617.5,3617.4,3.31441643]
["bitfinex","ETHUSD",1752839080223,0.1376,3617.5,3617.4,0.55]
["bitfinex","ETHUSD",1752839080428,0.1376,3617.5,3617.4,7.59841643]
["bitfinex","ETHUSD",1752839081325,0.1376,3617.5,3617.4,4.834]
["bitfinex","ETHUSD",1752839081613,0.1376,3617.5,3617.4,16.90367389]
["bitfinex","ETHUSD",1752839081813,0.1376,3617.8,3617.6,0.55]
["bitfinex","ETHUSD",1752839082133,0.1376,3617.8,3617.2,0.1376]
["bitfinex","ETHUSD",1752839082449,0.1376,3617.5,3617.3,0.55]
["bitfinex","ETHUSD",1752839082652,0.4456,3617.5,3617.3,4.833]
["bitfinex","ETHUSD",1752839082824,0.4456,3617.4,3616.5,10.20469429]
["bitfinex","ETHUSD",1752839083027,0.1376,3617.0,3616.6,4.283]
["bitfinex","ETHUSD",1752839083241,0.5832,3617.0,3616.7,3.0]
["bitfinex","ETHUSD",1752839083440,0.5832,3617.0,3616.9,0.55]
["bitfinex","ETHUSD",1752839083652,0.1376,3617.0,3616.9,4.833]
["bitfinex","ETHUSD",1752839083955,0.1376,3617.0,3616.9,4.283]
["bitfinex","ETHUSD",1752839084172,3.53781112,3616.9,3616.5,6.637]
["bitfinex","ETHUSD",1752839084320,3.53781112,3616.9,3616.1,0.4658]
["bitfinex","ETHUSD",1752839084321,2.76504296,3616.6,3616.1,0.001]
["bitfinex","ETHUSD",1752839084521,0.1376,3616.3,3616.2,4.283]
["bitfinex","ETHUSD",1752839085674,0.1376,3616.3,3616.2,4.833]
["bitfinex","ETHUSD",1752839086153,0.1376,3616.3,3616.2,0.55]
["bitfinex","ETHUSD",1752839086363,3.3484573,3616.3,3616.2,4.833]
["bitfinex","ETHUSD",1752839086518,0.5832,3616.3,3616.2,0.55]
["bitfinex","ETHUSD",1752839086860,0.5832,3616.3,3616.2,4.833]
["bitfinex","ETHUSD",1752839087390,0.1376,3616.3,3616.2,5.2978]
["bitfinex","ETHUSD",1752839087760,0.1376,3616.3,3616.2,8.06313377]
["bitfinex","ETHUSD",1752839087955,0.1376,3616.3,3616.2,4.833]
["bitfinex","ETHUSD",1752839090340,0.1376,3616.3,3616.2,0.55]
["bitfinex","ETHUSD",1752839090672,0.1376,3616.3,3616.2,4.833]
["bitfinex","ETHUSD",1752839091849,2.9028573,3616.3,3616.2,4.833]
["bitfinex","ETHUSD",1752839092052,3.98611366,3616.3,3616.2,0.55]
["bitfinex","ETHUSD",1752839092288,3.98611366,3616.3,3616.2,4.283]
["bitfinex","ETHUSD",1752839092289,0.1376,3616.3,3616.2,4.283]
["bitfinex","ETHUSD",1752839092438,0.1376,3616.3,3616.2,4.833]
["bitfinex","ETHUSD",1752839092780,0.1376,3616.3,3616.2,5.2679]
["bitfinex","ETHUSD",1752839092937,0.1376,3616.3,3616.2,4.833]
["bitfinex","ETHUSD",1752839093486,0.1376,3616.3,3616.2,0.55]
["bitfinex","ETHUSD",1752839093780,0.1376,3616.3,3616.2,4.833]
["bitfinex","ETHUSD",1752839094683,0.1376,3616.3,3616.2,0.55]
["bitfinex","ETHUSD",1752839095092,0.1376,3616.3,3616.2,4.833]
["bitfinex","ETHUSD",1752839095680,0.1376,3616.3,3616.2,0.55]
["bitfinex","ETHUSD",1752839095889,0.1376,3616.3,3616.2,4.833]
["bitfinex","ETHUSD",1752839097302,0.1376,3616.3,3616.2,8.03323377]
["bitfinex","ETHUSD",1752839097502,0.1376,3616.5,3616.4,0.55]
["bitfinex","ETHUSD",1752839097707,0.1376,3616.5,3616.4,4.833]
["bitfinex","ETHUSD",1752839100893,0.1376,3616.5,3616.4,7.59818084]
["bitfinex","ETHUSD",1752839101296,0.1376,3616.5,3616.4,4.833]
["bitfinex","ETHUSD",1752839101896,0.1376,3616.5,3616.4,5.2679]
["bitfinex","ETHUSD",1752839102522,0.1376,3616.5,3616.4,8.03308084]
["bitfinex","ETHUSD",1752839103394,0.1376,3616.5,3616.4,5.2679]
["bitfinex","ETHUSD",1752839103719,0.1376,3616.5,3616.4,8.03308084]
["bitfinex","ETHUSD",1752839104319,0.8227,3617.4,3616.4,9.88222813]
["bitfinex","ETHUSD",1752839104505,0.1376,3617.2,3617.1,3.31464571]
["bitfinex","ETHUSD",1752839104710,0.1376,3617.2,3617.1,7.59764571]
["bitfinex","ETHUSD",1752839104885,0.1376,3617.2,3617.1,4.833]
["bitfinex","ETHUSD",1752839105509,2.76494401,3616.8,3616.0,2.76543992]
["bitfinex","ETHUSD",1752839105710,0.7799,3616.6,3615.9,0.91505704]
["bitfinex","ETHUSD",1752839105940,2.76515279,3616.5,3616.2,4.283]
["bitfinex","ETHUSD",1752839106139,2.76518959,3616.4,3616.2,4.283]
["bitfinex","ETHUSD",1752839106325,2.76533377,3616.2,3615.9,0.14535704]
["bitfinex","ETHUSD",1752839106515,2.76533377,3616.2,3616.1,4.284]
["bitfinex","ETHUSD",1752839106847,0.4719,3616.2,3616.1,4.284]
["bitfinex","ETHUSD",1752839107149,2.76533377,3616.2,3616.1,0.001]
["bitfinex","ETHUSD",1752839107350,2.76533377,3616.2,3616.1,4.283]
["bitfinex","ETHUSD",1752839107537,2.76533377,3616.2,3616.1,4.833]
["bitfinex","ETHUSD",1752839107737,2.76533377,3616.2,3616.1,0.551]
["bitfinex","ETHUSD",1752839107939,2.76533377,3616.2,3616.1,4.833]
["bitfinex","ETHUSD",1752839108846,2.76528668,3616.3,3616.2,0.55]
["bitfinex","ETHUSD",1752839110314,2.76533377,3616.2,3616.1,0.001]
["bitfinex","ETHUSD",1752839110514,2.76527936,3616.3,3616.2,0.55]
["bitfinex","ETHUSD",1752839112140,2.76513237,3616.5,3616.2,0.55]
["bitfinex","ETHUSD",1752839112520,2.76513237,3616.5,3616.2,0.9849]
["bitfinex","ETHUSD",1752839113153,2.76519531,3616.4,3616.2,0.55]
["bitfinex","ETHUSD",1752839113560,2.76511113,3616.5,3616.2,0.55]
["bitfinex","ETHUSD",1752839114932,2.76518487,3616.4,3616.2,0.55]
["bitfinex","ETHUSD",1752839115554,2.76513576,3616.5,3616.2,0.55]
["bitfinex","ETHUSD",1752839116363,0.1376,3616.3,3616.2,0.9849]
["bitfinex","ETHUSD",1752839117019,0.7598,3616.9,3616.2,0.9849]
["bitfinex","ETHUSD",1752839117020,2.76502071,3616.7,3616.2,0.9849]
["bitfinex","ETHUSD",1752839117230,0.1376,3616.6,3616.3,4.7169]
["bitfinex","ETHUSD",1752839117550,0.1376,3616.6,3616.5,0.55]
["bitfinex","ETHUSD",1752839117750,0.1376,3616.6,3616.5,4.831]
["bitfinex","ETHUSD",1752839118057,0.1376,3616.6,3616.5,5.2659]
["bitfinex","ETHUSD",1752839118880,2.90262792,3616.6,3616.5,4.831]
["bitfinex","ETHUSD",1752839119369,0.1376,3616.6,3616.5,4.831]
["bitfinex","ETHUSD",1752839119533,0.1376,3616.6,3616.4,4.281]
["bitfinex","ETHUSD",1752839119739,0.1376,3616.6,3616.5,0.55]
["bitfinex","ETHUSD",1752839122086,2.90262792,3616.6,3616.5,0.55]
["bitfinex","ETHUSD",1752839122291,0.1376,3616.6,3616.5,0.55]
["bitfinex","ETHUSD",1752839123160,0.1376,3616.6,3616.5,0.9963]
["bitfinex","ETHUSD",1752839123782,2.90262792,3616.6,3616.5,0.55]
["bitfinex","ETHUSD",1752839124690,0.1376,3616.6,3616.5,0.55]
["bitfinex","ETHUSD",1752839125293,2.90262792,3616.6,3616.5,0.55]
["bitfinex","ETHUSD",1752839125497,2.76517528,3616.5,3616.1,0.001]
["bitfinex","ETHUSD",1752839125674,2.76533377,3616.2,3616.1,0.001]
["bitfinex","ETHUSD",1752839126078,3.20213377,3616.2,3616.1,0.001]
["bitfinex","ETHUSD",1752839126656,3.97433377,3616.2,3616.1,0.001]
["bitfinex","ETHUSD",1752839127967,8.25433377,3616.2,3616.1,0.001]
["bitfinex","ETHUSD",1752839128163,7.81753377,3616.2,3616.1,0.001]
["bitfinex","ETHUSD",1752839129661,7.04533377,3616.2,3616.1,0.001]
["bitfinex","ETHUSD",1752839130061,7.48213377,3616.2,3616.1,0.001]
["bitfinex","ETHUSD",1752839130262,8.54124217,3616.2,3616.1,0.001]
["bitfinex","ETHUSD",1752839130991,4.26124217,3616.2,3616.1,0.001]
["bitfinex","ETHUSD",1752839131294,8.54124217,3616.2,3616.1,0.001]
["bitfinex","ETHUSD",1752839133005,9.36674217,3616.2,3616.1,0.001]
["bitfinex","ETHUSD",1752839135399,2.76548672,3616.0,3615.9,0.001]
["bitfinex","ETHUSD",1752839135604,3.56953969,3615.8,3615.7,0.001]
["bitfinex","ETHUSD",1752839135805,7.84953969,3615.8,3615.7,0.001]
["bitfinex","ETHUSD",1752839135968,8.28633969,3615.8,3615.7,0.001]
["bitfinex","ETHUSD",1752839136305,3.56953969,3615.8,3615.7,0.001]
["bitfinex","ETHUSD",1752839136505,7.84953969,3615.8,3615.7,0.001]
["bitfinex","ETHUSD",1752839136805,9.49681473,3615.8,3615.7,0.001]
["bitfinex","ETHUSD",1752839139502,2.76563969,3615.8,3615.7,0.001]
["bitfinex","ETHUSD",1752839139808,7.04563969,3615.8,3615.7,0.001]
["bitfinex","ETHUSD",1752839139983,4.28,3615.8,3615.7,0.001]
["bitfinex","ETHUSD",1752839140192,7.04563969,3615.8,3615.7,0.001]
["bitfinex","ETHUSD",1752839141678,2.76550215,3616.0,3615.7,0.001]
["bitfinex","ETHUSD",1752839141877,4.28,3615.9,3615.8,0.55]
["bitfinex","ETHUSD",1752839142310,4.28,3615.9,3615.8,0.9963]
["bitfinex","ETHUSD",1752839142611,0.8236,3616.9,3615.8,0.9963]
["bitfinex","ETHUSD",1752839142813,0.1376,3616.0,3615.9,0.9963]
["bitfinex","ETHUSD",1752839146613,0.1376,3616.0,3615.9,4.5494632]
["bitfinex","ETHUSD",1752839146822,0.1376,3616.5,3616.0,3.31546319]
["bitfinex","ETHUSD",1752839147236,0.1376,3616.5,3616.2,0.55]
["bitfinex","ETHUSD",1752839147542,0.1376,3616.5,3616.4,0.55]
["bitfinex","ETHUSD",1752839147543,2.90270438,3616.5,3616.4,0.55]
["bitfinex","ETHUSD",1752839148414,0.1376,3616.5,3616.4,0.55]
["bitfinex","ETHUSD",1752839149016,2.76533293,3616.3,3616.0,0.55]
["bitfinex","ETHUSD",1752839149216,2.76533293,3616.3,3616.1,0.002]
["bitfinex","ETHUSD",1752839149397,2.76533377,3616.2,3616.1,0.002]
["bitfinex","ETHUSD",1752839150437,4.58398044,3616.2,3616.1,0.002]
["bitfinex","ETHUSD",1752839150718,2.76563969,3615.8,3615.7,0.001]
["bitfinex","ETHUSD",1752839151929,3.20943969,3615.8,3615.7,0.001]
["bitfinex","ETHUSD",1752839154351,4.02633969,3615.8,3615.7,0.001]
["bitfinex","ETHUSD",1752839154551,5.13332871,3615.8,3615.7,0.001]
["bitfinex","ETHUSD",1752839156416,5.13332871,3615.8,3615.7,1e-08]
["bitfinex","ETHUSD",1752839157027,3.54031618,3615.7,3615.3,1e-08]
["bitfinex","ETHUSD",1752839157355,6.54054567,3615.4,3615.3,1e-08]
["bitfinex","ETHUSD",1752839157518,12.49793763,3615.4,3615.3,1e-08]
["bitfinex","ETHUSD",1752839157713,12.94173763,3615.4,3615.3,1e-08]
["bitfinex","ETHUSD",1752839160639,12.94273763,3615.4,3615.3,1e-08]
["bitfinex","ETHUSD",1752839163750,8.66373763,3615.4,3615.3,1e-08]
["bitfinex","ETHUSD",1752839163954,12.94273763,3615.4,3615.3,1e-08]
["bitfinex","ETHUSD",1752839165854,8.21993763,3615.4,3615.3,1e-08]
["bitfinex","ETHUSD",1752839166056,12.49893763,3615.4,3615.3,1e-08]
["bitfinex","ETHUSD",1752839166436,8.72433763,3615.4,3615.3,1e-08]
["bitfinex","ETHUSD",1752839167067,2.76594567,3615.4,3615.3,1e-08]
["bitfinex","ETHUSD",1752839167280,2.76594567,3615.4,3615.3,0.44330001]
["bitfinex","ETHUSD",1752839167281,7.04494567,3615.4,3615.3,0.44330001]
["bitfinex","ETHUSD",1752839167950,4.279,3615.4,3615.3,0.99330001]
["bitfinex","ETHUSD",1752839168272,2.76594567,3615.4,3615.3,0.99330001]
["bitfinex","ETHUSD",1752839168474,7.04489448,3615.5,3615.3,0.99330001]
["bitfinex","ETHUSD",1752839168855,2.76594567,3615.4,3615.3,0.55000001]
["bitfinex","ETHUSD",1752839169474,2.76594567,3615.4,3615.3,0.99330001]
["bitfinex","ETHUSD",1752839175681,4.99252001,3615.4,3615.3,1e-08]
["bitfinex","ETHUSD",1752839175980,7.01154567,3615.4,3615.3,1e-08]
["bitfinex","ETHUSD",1752839182915,6.56774567,3615.4,3615.3,1e-08]
["bitfinex","ETHUSD",1752839183903,7.02154567,3615.4,3615.3,1e-08]
["bitfinex","ETHUSD",1752839184586,11.29954567,3615.4,3615.3,1e-08]
["bitfinex","ETHUSD",1752839184914,12.70608002,3615.4,3615.3,1e-08]
["bitfinex","ETHUSD",1752839185716,8.42808002,3615.4,3615.3,1e-08]
["bitfinex","ETHUSD",1752839185918,12.70608002,3615.4,3615.3,1e-08]
["bitfinex","ETHUSD",1752839186777,8.42808002,3615.4,3615.3,1e-08]
["bitfinex","ETHUSD",1752839187110,12.70608002,3615.4,3615.3,1e-08]
["bitfinex","ETHUSD",1752839188009,12.25228002,3615.4,3615.3,1e-08]
["bitfinex","ETHUSD",1752839188375,12.25128002,3615.4,3615.3,1e-08]
["bitfinex","ETHUSD",1752839189280,11.44948002,3615.4,3615.3,1e-08]
["bitfinex","ETHUSD",1752839191715,12.66978002,3615.4,3615.3,1e-08]
["bitfinex","ETHUSD",1752839192894,12.67078002,3615.4,3615.3,1e-08]
["bitfinex","ETHUSD",1752839198485,12.21698002,3615.4,3615.3,1e-08]
["bitfinex","ETHUSD",1752839198832,12.67078002,3615.4,3615.3,1e-08]
["bitfinex","ETHUSD",1752839199917,2.76625172,3615.0,3614.9,1e-08]
["bitfinex","ETHUSD",1752839200124,7.60925367,3615.0,3614.9,1e-08]
["bitfinex","ETHUSD",1752839200416,8.06305367,3615.0,3614.9,1e-08]
["bitfinex","ETHUSD",1752839200587,8.84225367,3615.0,3614.9,1e-08]
["bitfinex","ETHUSD",1752839201004,2.76640478,3614.8,3614.7,1e-08]
["bitfinex","ETHUSD",1752839201205,7.04240478,3614.8,3614.7,1e-08]
["bitfinex","ETHUSD",1752839201528,8.65707063,3614.8,3614.7,1e-08]
["bitfinex","ETHUSD",1752839203821,2.76640478,3614.8,3614.7,1e-08]
["bitfinex","ETHUSD",1752839204038,7.04240478,3614.8,3614.7,0.99140001]
["bitfinex","ETHUSD",1752839205215,2.76640478,3614.8,3614.7,0.99140001]
["bitfinex","ETHUSD",1752839205423,7.04240478,3614.8,3614.7,0.99140001]
["bitfinex","ETHUSD",1752839206110,7.04240478,3614.8,3614.7,0.55000001]
["bitfinex","ETHUSD",1752839206904,8.02327043,3614.8,3614.7,1e-08]
["bitfinex","ETHUSD",1752839207327,9.24177043,3614.8,3614.7,1e-08]
["bitfinex","ETHUSD",1752839207944,4.96577043,3614.8,3614.7,1e-08]
["bitfinex","ETHUSD",1752839208157,8.78797043,3614.8,3614.7,1e-08]
["bitfinex","ETHUSD",1752839209275,2.76640478,3614.8,3614.7,0.99140001]
["bitfinex","ETHUSD",1752839209417,7.04140478,3614.8,3614.7,0.99140001]
["bitfinex","ETHUSD",1752839210240,7.04140478,3614.8,3614.7,1e-08]
["bitfinex","ETHUSD",1752839211135,2.76640478,3614.8,3614.7,0.44350001]
["bitfinex","ETHUSD",1752839211653,7.04140478,3614.8,3614.7,0.44350001]
["bitfinex","ETHUSD",1752839212233,2.76640478,3614.8,3614.7,0.44350001]
["bitfinex","ETHUSD",1752839212559,7.04140478,3614.8,3614.7,0.44350001]
["bitfinex","ETHUSD",1752839212881,2.76640478,3614.8,3614.7,1e-08]
["bitfinex","ETHUSD",1752839213176,3.31967043,3614.8,3614.7,1e-08]
["bitfinex","ETHUSD",1752839213826,2.76663438,3614.5,3614.4,0.001]
["bitfinex","ETHUSD",1752839214038,7.04163438,3614.5,3614.4,0.001]
["bitfinex","ETHUSD",1752839214269,7.51553438,3614.5,3614.4,0.001]
["bitfinex","ETHUSD",1752839216088,7.04163438,3614.5,3614.4,0.001]
["bitfinex","ETHUSD",1752839216247,8.93036921,3614.5,3614.4,0.001]
["bitfinex","ETHUSD",1752839216446,9.40426921,3614.5,3614.4,0.001]
["bitfinex","ETHUSD",1752839217033,8.93036921,3614.5,3614.4,0.001]
["bitfinex","ETHUSD",1752839217634,4.65536921,3614.5,3614.4,0.001]
["bitfinex","ETHUSD",1752839217958,7.04163438,3614.5,3614.4,0.4445]
["bitfinex","ETHUSD",1752839218471,2.76663438,3614.5,3614.4,0.4445]
["bitfinex","ETHUSD",1752839219089,2.76663438,3614.5,3614.4,0.9945]
["bitfinex","ETHUSD",1752839219234,2.76661428,3614.6,3614.4,0.9945]
["bitfinex","ETHUSD",1752839219432,2.76663438,3614.5,3614.4,0.551]
["bitfinex","ETHUSD",1752839219774,0.001,3614.8,3614.5,0.55]
["bitfinex","ETHUSD",1752839219946,2.76649962,3614.7,3614.6,1.3297]
["bitfinex","ETHUSD",1752839220144,0.001,3614.8,3614.7,0.55]
["bitfinex","ETHUSD",1752839220366,0.001,3614.8,3614.7,1.22592]
["bitfinex","ETHUSD",1752839220548,0.1386,3614.8,3614.7,2.02392]
["bitfinex","ETHUSD",1752839220754,0.001,3614.8,3614.7,4.81806612]
["bitfinex","ETHUSD",1752839220954,0.001,3614.8,3614.7,4.79040131]
["bitfinex","ETHUSD",1752839221164,0.001,3614.8,3614.7,2.02392]
["bitfinex","ETHUSD",1752839221408,0.1376,3615.1,3614.7,2.02392]
["bitfinex","ETHUSD",1752839221562,0.1376,3615.0,3614.9,0.7841]
["bitfinex","ETHUSD",1752839221768,2.76694926,3615.4,3615.0,0.55]
["bitfinex","ETHUSD",1752839221982,2.76602218,3615.3,3615.2,0.55]
["bitfinex","ETHUSD",1752839222168,2.76697581,3615.4,3615.2,0.55]
["bitfinex","ETHUSD",1752839222373,2.76697581,3615.4,3615.3,0.9935]
["bitfinex","ETHUSD",1752839222760,0.001,3615.4,3615.3,0.9935]
["bitfinex","ETHUSD",1752839223056,0.001,3615.4,3615.3,1.7559]
["bitfinex","ETHUSD",1752839223503,0.001,3615.4,3615.3,2.20811426]
["bitfinex","ETHUSD",1752839223800,0.001,3615.4,3615.3,4.97413644]
["bitfinex","ETHUSD",1752839224110,0.001,3615.4,3615.3,12.27579666]
["bitfinex","ETHUSD",1752839224265,0.001,3615.4,3615.3,12.24813644]
["bitfinex","ETHUSD",1752839231496,0.1386,3616.2,3616.0,1.3672]
["bitfinex","ETHUSD",1752839231689,0.1386,3616.2,3616.1,4.822]
["bitfinex","ETHUSD",1752839232764,0.6125,3616.2,3615.6,3.0]
["bitfinex","ETHUSD",1752839233104,0.1376,3615.7,3615.6,3.0]
["bitfinex","ETHUSD",1752839233597,0.1376,3615.7,3615.6,3.55]
["bitfinex","ETHUSD",1752839233800,0.1376,3615.7,3615.6,3.9935]
["bitfinex","ETHUSD",1752839234802,0.001,3616.2,3615.7,0.55]
["bitfinex","ETHUSD",1752839234989,0.1376,3615.9,3615.7,0.55]
["bitfinex","ETHUSD",1752839235405,0.1376,3615.9,3615.8,0.9935]
["bitfinex","ETHUSD",1752839235900,2.9031632,3615.9,3615.8,0.9935]
["bitfinex","ETHUSD",1752839236089,2.9031632,3615.9,3615.8,0.55]
["bitfinex","ETHUSD",1752839236289,3.47012123,3615.9,3615.8,4.821]
["bitfinex","ETHUSD",1752839236591,2.76594567,3615.4,3615.3,0.1376]
["bitfinex","ETHUSD",1752839236769,1.48315803,3615.9,3615.0,4.7145]
["bitfinex","ETHUSD",1752839236770,0.1376,3615.3,3615.0,4.7145]
["bitfinex","ETHUSD",1752839237090,0.1376,3615.3,3615.1,0.9935]
["bitfinex","ETHUSD",1752839237091,2.76610019,3615.2,3615.1,0.9935]
["bitfinex","ETHUSD",1752839237493,2.90363965,3615.3,3615.2,0.55]
["bitfinex","ETHUSD",1752839239475,0.1376,3615.3,3615.2,0.55]
["bitfinex","ETHUSD",1752839239802,2.90362218,3615.3,3615.2,0.9935]
["bitfinex","ETHUSD",1752839240470,0.1376,3615.3,3615.2,0.9935]
["bitfinex","ETHUSD",1752839240671,2.90362218,3615.3,3615.2,0.9935]
["bitfinex","ETHUSD",1752839241471,0.1376,3615.3,3615.2,0.9935]
["bitfinex","ETHUSD",1752839241691,2.90362218,3615.3,3615.2,0.9935]
["bitfinex","ETHUSD",1752839241894,0.1376,3615.3,3615.2,0.9935]
["bitfinex","ETHUSD",1752839245016,2.90362218,3615.3,3615.2,0.9935]
["bitfinex","ETHUSD",1752839245594,0.1376,3615.3,3615.2,0.9935]
["bitfinex","ETHUSD",1752839246617,7.74022825,3616.9,3615.2,1.87236264]
["bitfinex","ETHUSD",1752839246618,0.1376,3615.5,3615.2,1.87236264]
["bitfinex","ETHUSD",1752839246922,2.90349445,3615.5,3615.4,0.55]
["bitfinex","ETHUSD",1752839247213,0.1376,3615.5,3615.4,1.0162]
["bitfinex","ETHUSD",1752839247374,2.90346917,3615.5,3615.4,1.0162]
["bitfinex","ETHUSD",1752839247580,2.76609682,3615.3,3615.0,0.55]
["bitfinex","ETHUSD",1752839247881,2.90369682,3615.3,3615.2,0.55]
["bitfinex","ETHUSD",1752839248376,2.7661752,3615.1,3615.0,0.55]
["bitfinex","ETHUSD",1752839248583,2.7661752,3615.1,3615.0,4.821]
["bitfinex","ETHUSD",1752839248809,2.76612552,3615.2,3615.1,0.55]
["bitfinex","ETHUSD",1752839249008,2.76632825,3614.9,3614.8,0.002]
["bitfinex","ETHUSD",1752839249226,3.65952825,3614.9,3614.8,0.002]
["bitfinex","ETHUSD",1752839250106,0.1376,3614.9,3614.8,0.002]
["bitfinex","ETHUSD",1752839250624,0.1376,3614.9,3614.8,5.2882]
["bitfinex","ETHUSD",1752839251027,0.1376,3614.9,3614.8,6.0992]
["bitfinex","ETHUSD",1752839252726,2.90392825,3614.9,3614.8,4.822]
["bitfinex","ETHUSD",1752839253517,2.90392825,3614.9,3614.8,0.552]
["bitfinex","ETHUSD",1752839253724,3.9100429,3614.9,3614.8,0.002]
["bitfinex","ETHUSD",1752839254030,3.9100429,3614.9,3614.8,4.272]
["bitfinex","ETHUSD",1752839254230,3.4709429,3614.9,3614.8,4.272]
["bitfinex","ETHUSD",1752839254403,2.90392825,3614.9,3614.8,4.272]
["bitfinex","ETHUSD",1752839255024,2.90392825,3614.9,3614.8,0.002]
["bitfinex","ETHUSD",1752839255196,3.34302825,3614.9,3614.8,4.272]
["bitfinex","ETHUSD",1752839256433,4.10302825,3614.9,3614.8,0.002]
["bitfinex","ETHUSD",1752839256604,4.7899529,3614.9,3614.8,0.002]
["bitfinex","ETHUSD",1752839259315,9.0599529,3614.9,3614.8,0.002]
["bitfinex","ETHUSD",1752839262233,4.3508529,3614.9,3614.8,0.002]
["bitfinex","ETHUSD",1752839262437,7.8618529,3614.9,3614.8,0.002]
["bitfinex","ETHUSD",1752839262832,3.5908529,3614.9,3614.8,0.002]
["bitfinex","ETHUSD",1752839264202,2.90392825,3614.9,3614.8,0.002]
["bitfinex","ETHUSD",1752839266843,2.90392825,3614.9,3614.8,1.0182]
["bitfinex","ETHUSD",1752839270136,3.54952825,3614.9,3614.8,0.002]
["bitfinex","ETHUSD",1752839270724,3.98862825,3614.9,3614.8,0.002]
["bitfinex","ETHUSD",1752839277861,2.76632825,3614.9,3614.8,0.002]
["bitfinex","ETHUSD",1752839278213,3.8242329,3614.9,3614.8,0.002]
["bitfinex","ETHUSD",1752839283414,2.76632825,3614.9,3614.8,0.002]
["bitfinex","ETHUSD",1752839285716,3.23612825,3614.9,3614.8,0.002]
["bitfinex","ETHUSD",1752839285921,2.76663438,3614.5,3614.4,0.001]
["bitfinex","ETHUSD",1752839286556,3.23643438,3614.5,3614.4,0.001]
["bitfinex","ETHUSD",1752839286928,2.76663438,3614.5,3614.4,0.001]
["bitfinex","ETHUSD",1752839287926,4.09923338,3614.5,3614.4,0.001]
["bitfinex","ETHUSD",1752839288235,4.56903338,3614.5,3614.4,0.001]
["bitfinex","ETHUSD",1752839289117,4.56903338,3614.5,3614.2,0.002]
["bitfinex","ETHUSD",1752839289118,2.76678748,3614.3,3614.2,0.002]
["bitfinex","ETHUSD",1752839289316,7.03578748,3614.3,3614.2,0.002]
["bitfinex","ETHUSD",1752839289521,10.80855239,3614.3,3614.2,0.002]
["bitfinex","ETHUSD",1752839290260,2.76694059,3614.1,3614.0,0.002]
["bitfinex","ETHUSD",1752839290558,15.59196884,3614.1,3614.0,0.002]
["bitfinex","ETHUSD",1752839290866,19.06176884,3614.1,3614.0,1e-08]
["bitfinex","ETHUSD",1752839291067,20.59841806,3614.1,3614.0,1e-08]
["bitfinex","ETHUSD",1752839291436,8.59018981,3614.1,3614.0,1e-08]
["bitfinex","ETHUSD",1752839291956,5.59018981,3614.1,3614.0,1e-08]
["bitfinex","ETHUSD",1752839292857,8.59018981,3614.1,3614.0,1e-08]
["bitfinex","ETHUSD",1752839297938,2.76740002,3613.5,3613.4,0.002]
["bitfinex","ETHUSD",1752839298143,7.03740002,3613.5,3613.4,0.002]
["bitfinex","ETHUSD",1752839300673,3.23711276,3613.7,3613.4,1.8233]
["bitfinex","ETHUSD",1752839300674,2.76724686,3613.7,3613.4,1.8233]
["bitfinex","ETHUSD",1752839300836,4.27,3614.1,3613.5,0.9965]
["bitfinex","ETHUSD",1752839301036,2.76732344,3613.6,3613.5,0.9965]
["bitfinex","ETHUSD",1752839301261,0.7665,3614.4,3613.5,0.9965]
["bitfinex","ETHUSD",1752839301577,2.7672232,3613.8,3613.7,0.55]
["bitfinex","ETHUSD",1752839301807,0.1376,3613.6,3613.5,0.55]
["bitfinex","ETHUSD",1752839302589,0.1376,3613.6,3613.5,0.9965]
["bitfinex","ETHUSD",1752839303357,2.76674866,3614.4,3613.5,0.9965]
["bitfinex","ETHUSD",1752839303358,0.29011933,3614.6,3613.5,2.24939279]
["bitfinex","ETHUSD",1752839303696,0.1376,3613.9,3613.8,0.55]
["bitfinex","ETHUSD",1752839303871,0.1376,3613.9,3613.8,1.7922]
["bitfinex","ETHUSD",1752839304973,0.1376,3613.9,3613.8,4.55937029]
["bitfinex","ETHUSD",1752839305177,0.1376,3613.9,3613.8,6.06476353]
["bitfinex","ETHUSD",1752839305565,2.7664032,3614.9,3613.8,5.61826353]
["bitfinex","ETHUSD",1752839305766,0.001,3616.9,3616.8,5.76487502]
["bitfinex","ETHUSD",1752839305998,0.001,3616.9,3616.8,23.22994016]
["bitfinex","ETHUSD",1752839306183,0.001,3616.9,3616.8,18.6913602]
["bitfinex","ETHUSD",1752839306386,0.001,3616.9,3616.8,14.2573602]
["bitfinex","ETHUSD",1752839306705,0.001,3616.9,3616.8,27.12628845]
["bitfinex","ETHUSD",1752839306860,0.001,3617.8,3616.9,6.31479858]
["bitfinex","ETHUSD",1752839307059,0.001,3617.8,3616.9,12.42085909]
["bitfinex","ETHUSD",1752839307288,0.001,3617.8,3617.2,2.76456928]
["bitfinex","ETHUSD",1752839307602,0.001,3617.8,3617.2,14.05379753]
["bitfinex","ETHUSD",1752839307762,0.001,3617.8,3617.2,15.26769753]
["bitfinex","ETHUSD",1752839308179,0.001,3617.8,3617.7,3.31418719]
["bitfinex","ETHUSD",1752839308375,0.001,3617.8,3617.7,11.07560591]
["bitfinex","ETHUSD",1752839308703,0.001,3617.8,3617.7,11.52210591]
["bitfinex","ETHUSD",1752839310601,0.001,3617.8,3617.7,11.51510591]
["bitfinex","ETHUSD",1752839310771,0.001,3617.8,3617.7,11.51410591]
["bitfinex","ETHUSD",1752839312009,0.001,3617.8,3617.7,7.09210591]
["bitfinex","ETHUSD",1752839312195,0.001,3617.8,3617.7,11.51310591]
["bitfinex","ETHUSD",1752839314896,0.001,3617.8,3617.7,11.50410591]
["bitfinex","ETHUSD",1752839315516,0.001,3617.8,3617.7,11.50310591]
["bitfinex","ETHUSD",1752839315687,0.001,3617.8,3617.7,7.09210591]
["bitfinex","ETHUSD",1752839316108,0.001,3617.8,3617.7,11.50110591]
["bitfinex","ETHUSD",1752839317407,0.001,3617.8,3617.7,11.49810591]
["bitfinex","ETHUSD",1752839318690,0.001,3617.8,3617.7,12.25200591]
["bitfinex","ETHUSD",1752839321905,0.001,3617.8,3617.7,24.25004407]
["bitfinex","ETHUSD",1752839325090,0.001,3617.8,3617.7,24.23904407]
["bitfinex","ETHUSD",1752839328380,0.001,3617.8,3617.7,19.84404407]
["bitfinex","ETHUSD",1752839328715,0.001,3617.8,3617.7,24.23004407]
["bitfinex","ETHUSD",1752839329612,0.08316009,3618.4,3618.3,4.11372882]
["bitfinex","ETHUSD",1752839329909,0.08316009,3618.4,3618.3,12.32308304]
["bitfinex","ETHUSD",1752839330217,0.08316009,3618.4,3618.3,12.76758304]
["bitfinex","ETHUSD",1752839332882,0.08316009,3618.4,3618.3,19.40058304]
["bitfinex","ETHUSD",1752839336995,0.08316009,3618.4,3618.3,27.56347999]
["bitfinex","ETHUSD",1752839340425,0.08316009,3618.4,3618.3,27.55647999]
["bitfinex","ETHUSD",1752839343628,0.08316009,3618.4,3618.3,11.25835422]
["bitfinex","ETHUSD",1752839343936,0.08316009,3618.4,3618.3,16.89132882]
["bitfinex","ETHUSD",1752839344497,0.08316009,3618.4,3618.3,17.87502882]
["bitfinex","ETHUSD",1752839346544,0.08316009,3618.4,3618.3,13.51802882]
["bitfinex","ETHUSD",1752839346697,0.08316009,3618.4,3618.3,17.87302882]
["bitfinex","ETHUSD",1752839347592,0.08516009,3618.4,3618.3,17.87302882]
["bitfinex","ETHUSD",1752839347793,0.08516009,3618.4,3618.3,20.631992]
["bitfinex","ETHUSD",1752839348449,0.08516009,3618.4,3618.3,15.843292]
["bitfinex","ETHUSD",1752839348645,0.08516009,3618.4,3618.3,6.7706]
["bitfinex","ETHUSD",1752839348934,3.28621253,3618.4,3618.3,10.986]
["bitfinex","ETHUSD",1752839349137,3.28621253,3618.4,3618.3,4.353]
["bitfinex","ETHUSD",1752839349442,0.1376,3618.3,3617.6,0.1376]
["bitfinex","ETHUSD",1752839349625,0.7572,3618.1,3617.7,4.353]
["bitfinex","ETHUSD",1752839349834,0.4374,3618.0,3617.7,4.353]
["bitfinex","ETHUSD",1752839350007,0.4374,3617.9,3617.7,4.353]
["bitfinex","ETHUSD",1752839350207,3.52109742,3618.1,3617.7,4.353]
["bitfinex","ETHUSD",1752839350408,0.4374,3617.8,3617.7,4.353]
["bitfinex","ETHUSD",1752839351325,0.7572,3618.1,3617.7,6.19598318]
["bitfinex","ETHUSD",1752839351541,0.7572,3618.1,3617.8,8.72489695]
["bitfinex","ETHUSD",1752839351749,0.7572,3618.1,3618.0,0.55]
["bitfinex","ETHUSD",1752839351958,1.1946,3618.1,3618.0,0.55]
["bitfinex","ETHUSD",1752839354623,0.1376,3618.3,3618.0,0.55]
["bitfinex","ETHUSD",1752839354870,0.1376,3618.3,3618.2,0.55]
["bitfinex","ETHUSD",1752839355070,0.1376,3618.3,3618.2,4.898]
["bitfinex","ETHUSD",1752839355362,0.575,3618.3,3618.2,4.898]
["bitfinex","ETHUSD",1752839357333,3.33872882,3618.3,3618.2,4.898]
["bitfinex","ETHUSD",1752839358273,0.1376,3618.3,3618.2,7.898]
["bitfinex","ETHUSD",1752839358435,0.08516009,3618.4,3618.3,3.55]
["bitfinex","ETHUSD",1752839358969,0.52256009,3618.4,3618.3,7.894]
["bitfinex","ETHUSD",1752839360465,0.08516009,3618.4,3618.3,10.65772882]
["bitfinex","ETHUSD",1752839360850,0.08516009,3618.4,3618.3,7.894]
["bitfinex","ETHUSD",1752839361230,0.08516009,3618.4,3618.3,10.65772882]
["bitfinex","ETHUSD",1752839361470,0.08516009,3618.4,3618.3,7.894]
["bitfinex","ETHUSD",1752839362145,0.08516009,3618.4,3618.3,10.65772882]
["bitfinex","ETHUSD",1752839362792,0.08516009,3618.4,3618.3,7.894]
["bitfinex","ETHUSD",1752839363185,0.08516009,3618.4,3618.3,10.65772882]
["bitfinex","ETHUSD",1752839363484,0.08516009,3618.4,3618.3,7.894]
["bitfinex","ETHUSD",1752839364688,0.08516009,3618.4,3618.3,10.65772882]
["bitfinex","ETHUSD",1752839365287,0.08516009,3618.4,3618.3,7.894]
["bitfinex","ETHUSD",1752839367390,0.08516009,3618.4,3618.3,21.47313936]
["bitfinex","ETHUSD",1752839367694,0.08516009,3618.4,3618.3,21.61073936]
["bitfinex","ETHUSD",1752839369896,0.08516009,3618.4,3618.3,12.20024241]
["bitfinex","ETHUSD",1752839370314,0.08516009,3618.4,3618.3,9.43651359]
["bitfinex","ETHUSD",1752839370454,3.32071253,3618.4,3618.3,0.55]
["bitfinex","ETHUSD",1752839370785,3.32071253,3618.4,3618.3,4.326]
["bitfinex","ETHUSD",1752839370970,4.10121253,3618.4,3618.3,4.326]
["bitfinex","ETHUSD",1752839371377,4.10121253,3618.4,3618.3,4.876]
["bitfinex","ETHUSD",1752839371576,4.10121253,3618.4,3618.3,0.55]
["bitfinex","ETHUSD",1752839371785,4.10121253,3618.4,3618.3,4.876]
["bitfinex","ETHUSD",1752839373694,0.08516009,3618.4,3618.3,4.876]
["bitfinex","ETHUSD",1752839374500,2.84881253,3618.4,3618.3,4.876]
["bitfinex","ETHUSD",1752839374656,2.84881253,3618.4,3618.3,4.873]
["bitfinex","ETHUSD",1752839374859,3.32071253,3618.4,3618.3,4.872]
["bitfinex","ETHUSD",1752839375663,3.32071253,3618.4,3618.3,0.55]
["bitfinex","ETHUSD",1752839375867,3.32071253,3618.4,3618.3,3.872]
["bitfinex","ETHUSD",1752839376067,2.84881253,3618.4,3618.3,3.872]
["bitfinex","ETHUSD",1752839377966,2.84881253,3618.4,3618.3,4.422]
["bitfinex","ETHUSD",1752839382370,0.08516009,3618.4,3618.3,4.422]
["bitfinex","ETHUSD",1752839382772,0.08516009,3618.4,3618.3,4.8625]
["bitfinex","ETHUSD",1752839386902,0.08516009,3618.4,3618.3,4.89013728]
["bitfinex","ETHUSD",1752839387102,0.08516009,3618.4,3618.3,9.56364774]
["bitfinex","ETHUSD",1752839387285,0.08516009,3618.4,3618.3,9.53601046]
["bitfinex","ETHUSD",1752839388678,0.08516009,3618.4,3618.3,12.29973928]
["bitfinex","ETHUSD",1752839388893,0.08516009,3618.4,3618.3,12.43733928]
["bitfinex","ETHUSD",1752839391309,0.08516009,3618.4,3618.3,20.61223623]
["bitfinex","ETHUSD",1752839391924,0.08516009,3618.4,3618.3,21.41043623]
["bitfinex","ETHUSD",1752839393299,0.08516009,3618.4,3618.3,17.53843623]
["bitfinex","ETHUSD",1752839393618,0.08516009,3618.4,3618.3,21.84143623]
["bitfinex","ETHUSD",1752839394231,0.08516009,3618.4,3618.3,22.04612993]
["bitfinex","ETHUSD",1752839395316,0.08516009,3618.4,3618.3,17.74312993]
["bitfinex","ETHUSD",1752839395669,0.08516009,3618.4,3618.3,22.04412993]
["bitfinex","ETHUSD",1752839396327,0.08516009,3618.4,3618.3,17.74312993]
["bitfinex","ETHUSD",1752839397133,0.08516009,3618.4,3618.3,22.04012993]
["bitfinex","ETHUSD",1752839397328,0.08516009,3618.4,3618.3,17.74312993]
["bitfinex","ETHUSD",1752839397518,0.08516009,3618.4,3618.3,22.03912993]
["bitfinex","ETHUSD",1752839398125,0.08516009,3618.4,3618.3,19.27540111]
["bitfinex","ETHUSD",1752839398422,0.08516009,3618.4,3618.3,22.03912993]
["bitfinex","ETHUSD",1752839398920,0.08516009,3618.4,3618.3,22.03812993]
["bitfinex","ETHUSD",1752839406648,0.08516009,3618.4,3618.3,22.02912993]
["bitfinex","ETHUSD",1752839409323,0.08516009,3618.4,3618.3,17.74312993]
["bitfinex","ETHUSD",1752839409524,0.08516009,3618.4,3618.3,22.06162993]
["bitfinex","ETHUSD",1752839411640,0.08516009,3618.4,3618.3,17.77562993]
["bitfinex","ETHUSD",1752839411846,0.08516009,3618.4,3618.3,22.06162993]
["bitfinex","ETHUSD",1752839413344,0.08516009,3618.4,3618.3,17.30262993]
["bitfinex","ETHUSD",1752839413659,0.08516009,3618.4,3618.3,21.58862993]
["bitfinex","ETHUSD",1752839413956,0.08516009,3618.4,3618.3,3.8922937]
["bitfinex","ETHUSD",1752839414251,0.55026009,3618.4,3618.3,7.6282937]
["bitfinex","ETHUSD",1752839414467,0.55026009,3618.4,3618.3,8.1782937]
["bitfinex","ETHUSD",1752839415077,0.55026009,3618.4,3618.3,3.3422937]
["bitfinex","ETHUSD",1752839415370,0.55026009,3618.4,3618.3,7.4906937]
["bitfinex","ETHUSD",1752839415570,3.31391253,3618.4,3618.3,5.0406937]
["bitfinex","ETHUSD",1752839415749,1.25522462,3618.4,3618.3,5.0406937]
["bitfinex","ETHUSD",1752839415934,1.25522462,3618.4,3618.3,7.4906937]
["bitfinex","ETHUSD",1752839416338,0.08516009,3618.4,3618.3,7.4906937]
["bitfinex","ETHUSD",1752839416569,0.08516009,3618.4,3618.3,8.1782937]
["bitfinex","ETHUSD",1752839416755,0.08516009,3618.4,3618.3,10.94202252]
["bitfinex","ETHUSD",1752839418381,0.08516009,3618.4,3618.3,8.1782937]
["bitfinex","ETHUSD",1752839418545,0.08516009,3618.4,3618.3,10.94202252]
["bitfinex","ETHUSD",1752839418746,0.08516009,3618.4,3618.3,8.1782937]
["bitfinex","ETHUSD",1752839419560,0.08516009,3618.4,3618.3,10.94202252]
["bitfinex","ETHUSD",1752839419963,0.08516009,3618.4,3618.3,8.1782937]
["bitfinex","ETHUSD",1752839420482,0.08516009,3618.4,3618.3,10.94202252]
["bitfinex","ETHUSD",1752839420707,0.08516009,3618.4,3618.3,8.1782937]
["bitfinex","ETHUSD",1752839421291,0.08516009,3618.4,3618.3,7.4906937]
["bitfinex","ETHUSD",1752839421483,0.002,3618.6,3618.5,13.93847301]
["bitfinex","ETHUSD",1752839421784,0.002,3618.6,3618.5,18.77447301]
["bitfinex","ETHUSD",1752839421986,0.7918,3619.9,3619.1,15.25641485]
["bitfinex","ETHUSD",1752839422186,0.7918,3619.9,3619.1,21.3443769]
["bitfinex","ETHUSD",1752839422388,0.7842,3621.0,3620.4,3.31205617]
["bitfinex","ETHUSD",1752839422590,1.2199,3621.0,3620.8,0.55]
["bitfinex","ETHUSD",1752839422758,1.2199,3621.0,3620.9,4.841]
["bitfinex","ETHUSD",1752839423087,0.7842,3621.0,3620.9,4.84]
["bitfinex","ETHUSD",1752839423766,1.2199,3621.0,3620.9,4.84]
["bitfinex","ETHUSD",1752839425150,2.76152251,3621.2,3620.9,0.76220959]
["bitfinex","ETHUSD",1752839425360,3.19729178,3621.1,3621.0,4.837]
["bitfinex","ETHUSD",1752839427287,0.4357,3621.1,3621.0,4.837]
["bitfinex","ETHUSD",1752839428383,3.19729178,3621.1,3621.0,0.55]
["bitfinex","ETHUSD",1752839428569,4.01349178,3621.1,3621.0,0.55]
["bitfinex","ETHUSD",1752839428766,4.01349178,3621.1,3621.0,4.834]
["bitfinex","ETHUSD",1752839429290,3.52336804,3621.0,3620.9,0.20498525]
["bitfinex","ETHUSD",1752839429502,1.1974,3621.0,3620.9,4.834]
["bitfinex","ETHUSD",1752839429858,3.95906804,3621.0,3620.9,5.03749415]
["bitfinex","ETHUSD",1752839433394,3.95906804,3621.0,3620.9,0.75349415]
["bitfinex","ETHUSD",1752839433699,4.63112735,3621.0,3620.9,4.48749415]
["bitfinex","ETHUSD",1752839434072,3.5679198,3620.3,3619.7,6.632]
["bitfinex","ETHUSD",1752839434314,0.5733,3620.2,3620.0,0.55]
["bitfinex","ETHUSD",1752839434463,0.1376,3620.2,3620.1,4.834]
["bitfinex","ETHUSD",1752839434666,0.5733,3620.2,3620.1,4.834]
["bitfinex","ETHUSD",1752839434979,3.33557832,3620.2,3620.1,4.834]
["bitfinex","ETHUSD",1752839435698,3.33557832,3620.2,3620.1,0.76104792]
["bitfinex","ETHUSD",1752839435903,4.02592143,3620.2,3620.1,4.49504792]
["bitfinex","ETHUSD",1752839436082,4.80822143,3620.2,3620.1,0.21104792]
["bitfinex","ETHUSD",1752839436390,0.7823,3619.6,3619.2,0.1376]
["bitfinex","ETHUSD",1752839436579,0.1376,3619.6,3619.3,4.284]
["bitfinex","ETHUSD",1752839436783,0.1376,3619.6,3619.4,3.55]
["bitfinex","ETHUSD",1752839437000,0.1376,3619.6,3619.5,4.834]
["bitfinex","ETHUSD",1752839437199,0.1376,3619.6,3619.5,0.55]
["bitfinex","ETHUSD",1752839437402,0.1376,3619.6,3619.5,4.834]
["bitfinex","ETHUSD",1752839438073,0.1376,3619.6,3619.5,5.89369145]
["bitfinex","ETHUSD",1752839438689,0.1376,3619.6,3619.5,4.834]
["bitfinex","ETHUSD",1752839438886,0.1376,3619.6,3619.5,0.55]
["bitfinex","ETHUSD",1752839439124,0.5733,3619.6,3619.5,4.284]
["bitfinex","ETHUSD",1752839439292,0.5733,3619.6,3619.5,4.834]
["bitfinex","ETHUSD",1752839439788,0.1376,3619.6,3619.5,4.834]
["bitfinex","ETHUSD",1752839440387,0.1376,3619.6,3619.5,0.55]
["bitfinex","ETHUSD",1752839440587,0.1376,3619.6,3619.5,4.834]
["bitfinex","ETHUSD",1752839440788,2.90033621,3619.6,3619.5,4.834]
["bitfinex","ETHUSD",1752839440988,0.1376,3619.6,3619.5,4.834]
["bitfinex","ETHUSD",1752839441191,3.33603621,3619.6,3619.5,0.55]
["bitfinex","ETHUSD",1752839441389,3.33603621,3619.6,3619.5,4.834]
["bitfinex","ETHUSD",1752839442017,4.13663621,3619.6,3619.5,4.834]
["bitfinex","ETHUSD",1752839442378,2.76319425,3619.0,3618.9,0.20535176]
["bitfinex","ETHUSD",1752839442605,3.55229425,3619.0,3618.9,4.284]
["bitfinex","ETHUSD",1752839442906,3.98799425,3619.0,3618.9,4.284]
["bitfinex","ETHUSD",1752839443107,2.90087238,3618.9,3618.4,6.77420654]
["bitfinex","ETHUSD",1752839443316,0.1376,3618.6,3618.5,4.284]
["bitfinex","ETHUSD",1752839443518,0.1376,3618.6,3618.5,7.7348]
["bitfinex","ETHUSD",1752839443721,0.1376,3619.1,3618.6,0.55]
["bitfinex","ETHUSD",1752839443881,2.76320677,3619.0,3618.8,0.55]
["bitfinex","ETHUSD",1752839444231,3.57375328,3619.2,3618.4,0.20455957]
["bitfinex","ETHUSD",1752839444409,2.76357606,3618.5,3618.4,0.20455957]
["bitfinex","ETHUSD",1752839444612,2.76357606,3618.5,3618.3,0.001]
["bitfinex","ETHUSD",1752839444613,2.76365244,3618.4,3618.3,0.001]
["bitfinex","ETHUSD",1752839444821,3.19935244,3618.4,3618.3,0.001]
["bitfinex","ETHUSD",1752839445024,3.19935244,3618.4,3618.3,4.285]
["bitfinex","ETHUSD",1752839445207,3.19935244,3618.4,3618.3,4.835]
["bitfinex","ETHUSD",1752839446289,3.19935244,3618.4,3618.3,0.20792412]
["bitfinex","ETHUSD",1752839446493,4.15199434,3618.4,3618.3,4.49192412]
["bitfinex","ETHUSD",1752839446742,4.15199434,3618.4,3618.3,0.001]
["bitfinex","ETHUSD",1752839448044,4.96189434,3618.4,3618.3,0.001]
["bitfinex","ETHUSD",1752839448409,9.24589434,3618.4,3618.3,1e-08]
["bitfinex","ETHUSD",1752839450901,12.24589434,3618.4,3618.3,1e-08]
["bitfinex","ETHUSD",1752839451751,12.24589434,3618.4,3617.5,1e-08]
["bitfinex","ETHUSD",1752839451752,3.5659636,3617.6,3617.5,1e-08]
["bitfinex","ETHUSD",1752839452071,8.20855996,3617.6,3617.5,1e-08]
["bitfinex","ETHUSD",1752839452343,8.64635996,3617.6,3617.5,1e-08]
["bitfinex","ETHUSD",1752839453164,11.64635996,3617.6,3617.5,1e-08]
["bitfinex","ETHUSD",1752839453745,8.64635996,3617.6,3617.5,1e-08]
["bitfinex","ETHUSD",1752839453903,1.2395,3617.6,3617.5,1e-08]
["bitfinex","ETHUSD",1752839454109,4.0037636,3617.6,3617.5,1e-08]
["bitfinex","ETHUSD",1752839454903,3.5659636,3617.6,3617.5,1e-08]
["bitfinex","ETHUSD",1752839455218,2.76403454,3617.9,3617.5,0.21202336]
["bitfinex","ETHUSD",1752839455400,2.7640022,3618.0,3617.5,1e-08]
["bitfinex","ETHUSD",1752839455774,0.1376,3617.9,3617.7,0.55]
["bitfinex","ETHUSD",1752839455910,0.1376,3617.9,3617.8,0.9951]
["bitfinex","ETHUSD",1752839456304,0.1376,3617.9,3617.8,1.7829411]
["bitfinex","ETHUSD",1752839456524,0.1376,3618.3,3617.9,0.55]
["bitfinex","ETHUSD",1752839456714,0.1376,3618.3,3618.1,0.55]
["bitfinex","ETHUSD",1752839456921,0.1376,3618.3,3618.1,0.4451]
["bitfinex","ETHUSD",1752839460641,0.1376,3618.3,3618.2,0.9951]
["bitfinex","ETHUSD",1752839460838,2.76304983,3619.2,3618.5,0.55]
["bitfinex","ETHUSD",1752839461139,0.1376,3618.7,3618.5,0.55]
["bitfinex","ETHUSD",1752839461529,0.1376,3618.7,3618.5,0.9951]
["bitfinex","ETHUSD",1752839462320,0.1376,3618.7,3618.5,3.75867302]
["bitfinex","ETHUSD",1752839462543,0.1376,3618.7,3618.6,0.9951]
["bitfinex","ETHUSD",1752839463326,0.1376,3618.7,3618.6,0.55]
["bitfinex","ETHUSD",1752839463728,0.1376,3618.7,3618.6,0.9951]
["bitfinex","ETHUSD",1752839464251,0.1376,3618.7,3618.6,0.55]
["bitfinex","ETHUSD",1752839464614,3.33882332,3618.7,3618.6,0.55]
["bitfinex","ETHUSD",1752839464817,3.33882332,3618.7,3618.4,4.286]
["bitfinex","ETHUSD",1752839464818,3.57387606,3618.5,3618.4,4.286]
["bitfinex","ETHUSD",1752839465066,0.1376,3618.4,3617.8,3.0]
["bitfinex","ETHUSD",1752839465226,1.2481,3618.5,3618.1,4.286]
["bitfinex","ETHUSD",1752839465227,2.76377728,3618.3,3618.1,4.286]
["bitfinex","ETHUSD",1752839465413,0.1376,3618.2,3618.1,4.286]
["bitfinex","ETHUSD",1752839465615,0.1376,3618.2,3618.1,4.836]
["bitfinex","ETHUSD",1752839466033,0.1376,3618.2,3618.1,5.2811]
["bitfinex","ETHUSD",1752839466225,0.1376,3618.2,3618.1,8.04498159]
["bitfinex","ETHUSD",1752839466656,0.1376,3618.2,3618.1,5.2811]
["bitfinex","ETHUSD",1752839467763,0.1376,3618.2,3618.1,0.55]
["bitfinex","ETHUSD",1752839467942,2.9014052,3618.2,3618.1,0.55]
["bitfinex","ETHUSD",1752839468140,2.9014052,3618.2,3617.5,0.64763683]
["bitfinex","ETHUSD",1752839468141,2.76403983,3617.9,3617.5,0.20253683]
["bitfinex","ETHUSD",1752839468341,0.1376,3617.8,3617.6,4.286]
["bitfinex","ETHUSD",1752839468547,0.1376,3617.8,3617.7,0.55]
["bitfinex","ETHUSD",1752839468843,2.76419115,3617.7,3617.6,7.286]
["bitfinex","ETHUSD",1752839469048,2.7642636,3617.6,3617.5,0.20253683]
["bitfinex","ETHUSD",1752839469355,2.76421308,3617.7,3617.5,0.20253683]
["bitfinex","ETHUSD",1752839469661,2.76421308,3617.7,3617.6,0.55]
["bitfinex","ETHUSD",1752839470573,3.20176372,3618.0,3617.6,0.55]
["bitfinex","ETHUSD",1752839470827,2.76403438,3617.9,3617.6,0.55]
["bitfinex","ETHUSD",1752839470942,2.76418719,3617.7,3617.6,0.55]
["bitfinex","ETHUSD",1752839472239,2.76411709,3617.8,3617.6,0.55]
["bitfinex","ETHUSD",1752839472577,2.76418719,3617.7,3617.6,0.55]
["bitfinex","ETHUSD",1752839472754,3.20198719,3617.7,3617.6,0.55]
["bitfinex","ETHUSD",1752839476276,3.79859608,3617.7,3617.6,0.55]
["bitfinex","ETHUSD",1752839476776,2.9018636,3617.6,3617.5,0.20253683]
["bitfinex","ETHUSD",1752839476975,3.3396636,3617.6,3617.5,0.20253683]
["bitfinex","ETHUSD",1752839477463,3.3396636,3617.6,3617.5,1e-08]
["bitfinex","ETHUSD",1752839477780,4.1465636,3617.6,3617.5,1e-08]
["bitfinex","ETHUSD",1752839477985,5.60230974,3617.6,3617.5,1e-08]
["bitfinex","ETHUSD",1752839478440,9.88830974,3617.6,3617.5,1e-08]
["bitfinex","ETHUSD",1752839479243,5.60230974,3617.6,3617.5,1e-08]
["bitfinex","ETHUSD",1752839479445,9.45050974,3617.6,3617.5,1e-08]
["bitfinex","ETHUSD",1752839479764,9.88830974,3617.6,3617.5,1e-08]
["bitfinex","ETHUSD",1752839483764,2.9018636,3617.6,3617.5,1e-08]
["bitfinex","ETHUSD",1752839484488,0.1376,3617.6,3617.5,1e-08]
["bitfinex","ETHUSD",1752839484791,0.1376,3617.6,3617.5,0.97950001]
["bitfinex","ETHUSD",1752839485286,4.286,3618.3,3617.6,0.55]
["bitfinex","ETHUSD",1752839485491,0.1376,3617.9,3617.6,0.55]
["bitfinex","ETHUSD",1752839485683,0.1376,3617.9,3617.8,0.55]
["bitfinex","ETHUSD",1752839485872,0.1376,3617.9,3617.8,0.4295]
["bitfinex","ETHUSD",1752839487200,2.7642636,3617.6,3617.5,1e-08]
["bitfinex","ETHUSD",1752839487385,3.45303784,3617.6,3617.5,1e-08]
["bitfinex","ETHUSD",1752839487584,3.88173784,3617.6,3617.5,1e-08]
["bitfinex","ETHUSD",1752839487989,3.45303784,3617.6,3617.5,1e-08]
["bitfinex","ETHUSD",1752839489264,2.7642636,3617.6,3617.5,1e-08]
["bitfinex","ETHUSD",1752839493112,3.1929636,3617.6,3617.5,1e-08]
["bitfinex","ETHUSD",1752839496508,2.7642636,3617.6,3617.5,1e-08]
["bitfinex","ETHUSD",1752839496899,3.1929636,3617.6,3617.5,1e-08]
["bitfinex","ETHUSD",1752839500114,3.9802636,3617.6,3617.5,1e-08]
["bitfinex","ETHUSD",1752839500427,2.76464571,3617.1,3617.0,0.001]
["bitfinex","ETHUSD",1752839500584,7.83334571,3617.1,3617.0,0.001]
["bitfinex","ETHUSD",1752839500792,8.26204571,3617.1,3617.0,0.001]
["bitfinex","ETHUSD",1752839501496,3.54834571,3617.1,3617.0,0.001]
["bitfinex","ETHUSD",1752839501713,7.04964571,3617.1,3617.0,0.001]
["bitfinex","ETHUSD",1752839501884,2.76464571,3617.1,3617.0,0.001]
["bitfinex","ETHUSD",1752839502248,7.04964571,3617.1,3617.0,0.001]
["bitfinex","ETHUSD",1752839502539,2.76464571,3617.1,3617.0,0.001]
["bitfinex","ETHUSD",1752839502699,0.7972,3617.7,3617.0,0.4305]
["bitfinex","ETHUSD",1752839503029,0.1376,3617.1,3617.0,0.4305]
["bitfinex","ETHUSD",1752839503198,0.1376,3617.1,3617.0,2.17388616]
["bitfinex","ETHUSD",1752839503395,0.1376,3617.1,3617.0,2.92898616]
["bitfinex","ETHUSD",1752839504007,0.1376,3617.1,3617.0,1.7356]
["bitfinex","ETHUSD",1752839504405,4.285,3618.1,3617.1,0.55]
["bitfinex","ETHUSD",1752839504605,0.1376,3617.4,3617.2,0.4295]
["bitfinex","ETHUSD",1752839504811,0.1376,3617.4,3617.3,0.4295]
["bitfinex","ETHUSD",1752839505005,0.7798,3618.4,3617.4,0.55]
["bitfinex","ETHUSD",1752839505217,0.1376,3617.8,3617.6,0.55]
["bitfinex","ETHUSD",1752839505421,0.1376,3617.8,3617.7,0.9795]
["bitfinex","ETHUSD",1752839506732,2.90171078,3617.8,3617.7,0.55]
["bitfinex","ETHUSD",1752839508839,3.33041078,3617.8,3617.7,0.55]
["bitfinex","ETHUSD",1752839509024,3.59289181,3617.8,3617.7,0.55]
["bitfinex","ETHUSD",1752839510351,4.02159181,3617.8,3617.7,0.55]
["bitfinex","ETHUSD",1752839511609,8.30559181,3617.8,3617.7,0.55]
["bitfinex","ETHUSD",1752839514649,7.87689181,3617.8,3617.7,0.55]
["bitfinex","ETHUSD",1752839515154,8.32189181,3617.8,3617.7,0.55]
["bitfinex","ETHUSD",1752839519150,3.59289181,3617.8,3617.7,0.55]
["bitfinex","ETHUSD",1752839519359,7.87589181,3617.8,3617.7,0.55]
["bitfinex","ETHUSD",1752839520768,7.87789181,3617.8,3617.7,0.55]
["bitfinex","ETHUSD",1752839522078,8.32289181,3617.8,3617.7,0.55]
["bitfinex","ETHUSD",1752839522444,7.87789181,3617.8,3617.7,0.55]
["bitfinex","ETHUSD",1752839522841,2.76464571,3617.1,3617.0,0.001]
["bitfinex","ETHUSD",1752839523277,3.20964571,3617.1,3617.0,0.001]
["bitfinex","ETHUSD",1752839525336,2.76472214,3617.0,3616.9,0.001]
["bitfinex","ETHUSD",1752839525655,7.49272214,3617.0,3616.9,0.001]
["bitfinex","ETHUSD",1752839525830,2.76472214,3617.0,3616.9,0.001]
["bitfinex","ETHUSD",1752839526029,2.76472214,3617.0,3616.9,0.9925]
["bitfinex","ETHUSD",1752839527024,2.76427467,3617.6,3616.9,0.9925]
["bitfinex","ETHUSD",1752839527263,4.283,3617.5,3617.0,0.9915]
["bitfinex","ETHUSD",1752839527464,2.76456928,3617.2,3617.1,0.4415]
["bitfinex","ETHUSD",1752839527633,2.76456928,3617.2,3617.1,0.9915]
["bitfinex","ETHUSD",1752839528038,2.76456928,3617.2,3617.1,0.55]
["bitfinex","ETHUSD",1752839529441,3.31747425,3617.2,3617.1,0.55]
["bitfinex","ETHUSD",1752839530070,3.76247425,3617.2,3617.1,0.55]
["bitfinex","ETHUSD",1752839530279,2.76472214,3617.0,3616.9,0.001]
["bitfinex","ETHUSD",1752839531789,7.49172214,3617.0,3616.9,0.001]
["bitfinex","ETHUSD",1752839532178,7.436775,3617.0,3616.9,0.001]
["bitfinex","ETHUSD",1752839532378,8.59045992,3617.0,3616.9,0.001]
["bitfinex","ETHUSD",1752839533780,8.59045992,3617.0,3616.8,1e-08]
["bitfinex","ETHUSD",1752839533781,2.76479858,3616.9,3616.8,1e-08]
["bitfinex","ETHUSD",1752839533976,3.71777502,3616.8,3616.7,1e-08]
["bitfinex","ETHUSD",1752839534211,2.76495147,3616.7,3616.6,1e-08]
["bitfinex","ETHUSD",1752839534426,3.55388084,3616.4,3615.8,0.001]
["bitfinex","ETHUSD",1752839534716,8.8025335,3616.4,3615.8,0.001]
["bitfinex","ETHUSD",1752839534892,9.2475335,3616.4,3615.8,0.001]
["bitfinex","ETHUSD",1752839539431,4.9655335,3616.4,3615.8,0.001]
["bitfinex","ETHUSD",1752839541335,9.2475335,3616.4,3616.3,0.001]
["bitfinex","ETHUSD",1752839546691,2.76541024,3616.1,3616.0,0.001]
["bitfinex","ETHUSD",1752839546852,7.04741024,3616.1,3616.0,0.001]
["bitfinex","ETHUSD",1752839547053,7.51321024,3616.1,3616.0,0.001]
["bitfinex","ETHUSD",1752839547655,8.34651024,3616.1,3616.0,1e-08]
["bitfinex","ETHUSD",1752839548139,2.7655632,3615.9,3615.8,1e-08]
["bitfinex","ETHUSD",1752839548340,6.5185632,3615.9,3615.8,1e-08]
["bitfinex","ETHUSD",1752839548544,11.2653632,3615.9,3615.8,1e-08]
["bitfinex","ETHUSD",1752839548786,6.9843632,3615.9,3615.8,1e-08]
["bitfinex","ETHUSD",1752839548947,10.7995632,3615.9,3615.8,1e-08]
["bitfinex","ETHUSD",1752839549148,12.27919153,3615.9,3615.8,1e-08]
["bitfinex","ETHUSD",1752839549393,12.74499153,3615.9,3615.8,1e-08]
["bitfinex","ETHUSD",1752839550380,6.57039267,3615.6,3615.5,1e-08]
["bitfinex","ETHUSD",1752839550755,11.31819267,3615.6,3615.5,1e-08]
["bitfinex","ETHUSD",1752839551560,3.53512825,3614.9,3614.8,1e-08]
["bitfinex","ETHUSD",1752839551846,8.44726507,3614.9,3614.8,1e-08]
["bitfinex","ETHUSD",1752839552049,8.91306507,3614.9,3614.8,1e-08]
["bitfinex","ETHUSD",1752839553050,11.91306507,3614.9,3614.8,1e-08]
["bitfinex","ETHUSD",1752839554083,7.63106507,3614.9,3614.8,1e-08]
["bitfinex","ETHUSD",1752839554381,11.91306507,3614.9,3614.8,1e-08]
["bitfinex","ETHUSD",1752839557559,2.76732344,3613.6,3613.5,0.002]
["bitfinex","ETHUSD",1752839557882,7.32605578,3613.6,3613.5,0.002]
["bitfinex","ETHUSD",1752839558045,7.79185578,3613.6,3613.5,0.002]
["bitfinex","ETHUSD",1752839559392,7.32605578,3613.6,3613.5,0.002]
["bitfinex","ETHUSD",1752839559899,7.32705578,3613.6,3613.5,0.002]
["bitfinex","ETHUSD",1752839560604,7.05032344,3613.6,3613.5,0.002]
["bitfinex","ETHUSD",1752839563355,2.76732344,3613.6,3613.5,0.002]
["bitfinex","ETHUSD",1752839563552,7.05032344,3613.6,3613.5,0.002]
["bitfinex","ETHUSD",1752839563990,2.76732344,3613.6,3613.5,0.002]
["bitfinex","ETHUSD",1752839564160,2.76732344,3613.6,3613.5,1.005]
["bitfinex","ETHUSD",1752839564161,7.05032344,3613.6,3613.5,1.005]
["bitfinex","ETHUSD",1752839564363,2.76732344,3613.6,3613.5,1.005]
["bitfinex","ETHUSD",1752839565482,2.76732344,3613.6,3613.5,1.8082]
["bitfinex","ETHUSD",1752839566887,2.76732344,3613.6,3613.5,0.552]
["bitfinex","ETHUSD",1752839568099,2.76732344,3613.6,3613.5,1.005]
["bitfinex","ETHUSD",1752839568621,2.76732344,3613.6,3613.5,0.552]
["bitfinex","ETHUSD",1752839568982,2.76732344,3613.6,3613.5,1.005]
["bitfinex","ETHUSD",1752839575423,2.76732344,3613.6,3613.5,0.552]
["bitfinex","ETHUSD",1752839576492,2.76732344,3613.6,3613.5,0.9839]
["bitfinex","ETHUSD",1752839577411,2.76732344,3613.6,3613.5,0.552]
["bitfinex","ETHUSD",1752839580712,3.74907945,3613.6,3613.5,0.002]
["bitfinex","ETHUSD",1752839581535,2.76732344,3613.6,3613.5,0.002]
["bitfinex","ETHUSD",1752839582244,2.76732344,3613.6,3613.5,0.9839]
["bitfinex","ETHUSD",1752839583517,0.7555,3614.2,3613.6,0.55]
["bitfinex","ETHUSD",1752839583829,0.7555,3614.2,3613.5,0.552]
["bitfinex","ETHUSD",1752839583830,2.76724686,3613.7,3613.5,0.552]
["bitfinex","ETHUSD",1752839584646,2.76724686,3613.7,3613.6,0.4319]
["bitfinex","ETHUSD",1752839586531,2.90492344,3613.6,3613.5,0.552]
["bitfinex","ETHUSD",1752839586919,2.90492344,3613.6,3613.5,0.9839]
["bitfinex","ETHUSD",1752839588848,2.90492344,3613.6,3613.5,0.552]
["bitfinex","ETHUSD",1752839589152,3.47214047,3613.6,3613.5,0.002]
["bitfinex","ETHUSD",1752839589351,3.91094047,3613.6,3613.5,0.002]
["bitfinex","ETHUSD",1752839589532,8.19294047,3613.6,3613.5,0.002]
["bitfinex","ETHUSD",1752839592233,2.7676298,3613.2,3613.1,1e-08]
["bitfinex","ETHUSD",1752839592452,7.67718278,3613.2,3613.1,1e-08]
["bitfinex","ETHUSD",1752839592647,8.86648278,3613.2,3613.1,1e-08]
["bitfinex","ETHUSD",1752839593222,8.86648278,3613.2,3612.9,1e-08]
["bitfinex","ETHUSD",1752839593223,3.581083,3613.0,3612.9,1e-08]
["bitfinex","ETHUSD",1752839593422,10.862083,3613.0,3612.9,1e-08]
["bitfinex","ETHUSD",1752839593676,11.300883,3613.0,3612.9,1e-08]
["bitfinex","ETHUSD",1752839593823,13.54539747,3613.0,3612.9,1e-08]
["bitfinex","ETHUSD",1752839594663,2.767783,3613.0,3612.9,1e-08]
["bitfinex","ETHUSD",1752839594825,2.767783,3613.0,3612.9,0.43190001]
["bitfinex","ETHUSD",1752839595346,2.767783,3613.0,3612.9,0.98190001]
["bitfinex","ETHUSD",1752839595558,2.76771134,3613.1,3612.9,0.98190001]
["bitfinex","ETHUSD",1752839595864,0.8313,3614.3,3613.2,0.55]
["bitfinex","ETHUSD",1752839596160,0.1376,3613.3,3613.2,4.0811298]
["bitfinex","ETHUSD",1752839596368,2.76648131,3614.7,3613.9,0.55]
["bitfinex","ETHUSD",1752839596697,2.76648131,3614.7,3614.3,0.55]
["bitfinex","ETHUSD",1752839596983,2.76656403,3614.6,3614.4,0.4319]
["bitfinex","ETHUSD",1752839597122,2.76656403,3614.6,3614.3,0.55]
["bitfinex","ETHUSD",1752839597322,2.76656403,3614.6,3614.4,0.4319]
["bitfinex","ETHUSD",1752839597576,3.74797218,3614.7,3614.6,0.55]
["bitfinex","ETHUSD",1752839598084,3.74797218,3614.7,3614.6,0.9819]
["bitfinex","ETHUSD",1752839599860,2.76741852,3614.8,3614.6,0.9819]
["bitfinex","ETHUSD",1752839600074,0.1376,3614.6,3614.3,0.55]
["bitfinex","ETHUSD",1752839600371,2.76668747,3614.5,3614.4,0.9819]
["bitfinex","ETHUSD",1752839600869,2.76668747,3614.5,3614.4,0.55]
["bitfinex","ETHUSD",1752839601740,2.76668747,3614.5,3614.4,1.015]
["bitfinex","ETHUSD",1752839602126,2.76656947,3614.6,3614.4,1.015]
["bitfinex","ETHUSD",1752839602326,2.76656947,3614.6,3614.4,0.55]
["bitfinex","ETHUSD",1752839602540,2.76656947,3614.6,3614.5,0.465]
["bitfinex","ETHUSD",1752839604129,2.76656947,3614.6,3614.5,1.015]
["bitfinex","ETHUSD",1752839606066,2.76656947,3614.6,3614.5,0.55]
["bitfinex","ETHUSD",1752839606738,2.76649655,3614.7,3614.5,1.015]
["bitfinex","ETHUSD",1752839607135,0.001,3614.8,3614.7,1.3237]
["bitfinex","ETHUSD",1752839607556,0.001,3614.8,3614.7,1.7887]
["bitfinex","ETHUSD",1752839608837,0.001,3614.8,3614.7,4.55518131]
["bitfinex","ETHUSD",1752839609464,0.001,3614.8,3614.7,1.7887]
["bitfinex","ETHUSD",1752839609781,0.1386,3614.8,3614.7,6.0677]
["bitfinex","ETHUSD",1752839610455,0.1386,3614.8,3614.7,1.7887]
["bitfinex","ETHUSD",1752839610636,0.1386,3614.8,3614.7,6.0677]
["bitfinex","ETHUSD",1752839612257,0.1386,3614.8,3614.7,8.83418131]
["bitfinex","ETHUSD",1752839612568,0.1386,3614.8,3614.7,6.0677]
["bitfinex","ETHUSD",1752839613572,0.1386,3614.8,3614.7,7.2677]
["bitfinex","ETHUSD",1752839613886,0.1386,3614.8,3614.7,10.03418131]
["bitfinex","ETHUSD",1752839614054,0.001,3614.8,3614.7,10.03418131]
["bitfinex","ETHUSD",1752839615182,0.001,3614.8,3614.7,7.2677]
["bitfinex","ETHUSD",1752839615373,0.001,3614.8,3614.7,2.9887]
["bitfinex","ETHUSD",1752839615667,2.76740478,3614.8,3614.7,1.2]
["bitfinex","ETHUSD",1752839615868,3.75987725,3614.8,3614.7,1.2]
["bitfinex","ETHUSD",1752839616037,3.75987725,3614.8,3614.7,1.75]
["bitfinex","ETHUSD",1752839616237,3.75987725,3614.8,3614.7,1.2]
["bitfinex","ETHUSD",1752839616449,3.75987725,3614.8,3614.7,1.75]
["bitfinex","ETHUSD",1752839616787,3.75987725,3614.8,3614.7,1.2]
["bitfinex","ETHUSD",1752839616996,0.1376,3614.7,3614.3,4.278]
["bitfinex","ETHUSD",1752839617153,2.76652863,3614.7,3614.4,1.015]
["bitfinex","ETHUSD",1752839617484,2.76652928,3614.7,3614.6,0.55]
["bitfinex","ETHUSD",1752839618486,2.76667394,3614.5,3614.4,4.828]
["bitfinex","ETHUSD",1752839619149,2.76680366,3614.3,3614.2,0.55]
["bitfinex","ETHUSD",1752839619469,2.90454059,3614.1,3614.0,4.278]
["bitfinex","ETHUSD",1752839619670,2.90454059,3614.1,3614.0,4.828]
["bitfinex","ETHUSD",1752839619873,0.1376,3614.1,3614.0,5.293]
["bitfinex","ETHUSD",1752839625984,0.1376,3614.1,3614.0,1.75]
["bitfinex","ETHUSD",1752839626228,0.1376,3614.1,3614.0,6.027]
["bitfinex","ETHUSD",1752839629241,2.90454059,3614.1,3614.0,6.027]
["bitfinex","ETHUSD",1752839630215,2.90454059,3614.1,3614.0,1.2]
["bitfinex","ETHUSD",1752839630422,2.90454059,3614.1,3614.0,5.477]
["bitfinex","ETHUSD",1752839630617,2.90454059,3614.1,3614.0,6.027]
["bitfinex","ETHUSD",1752839633123,2.90454059,3614.1,3614.0,1.75]
["bitfinex","ETHUSD",1752839633327,2.90454059,3614.1,3614.0,6.027]
["bitfinex","ETHUSD",1752839634545,2.90454059,3614.1,3614.0,1.75]
["bitfinex","ETHUSD",1752839634748,2.90454059,3614.1,3614.0,6.027]
["bitfinex","ETHUSD",1752839634947,2.90454059,3614.1,3614.0,4.827]
["bitfinex","ETHUSD",1752839639762,2.90454059,3614.1,3614.0,4.826]
["bitfinex","ETHUSD",1752839642654,0.1376,3614.1,3614.0,5.2969]
["bitfinex","ETHUSD",1752839642868,0.1376,3614.1,3614.0,6.97560007]
["bitfinex","ETHUSD",1752839643241,0.1376,3614.1,3614.0,6.4969]
["bitfinex","ETHUSD",1752839643972,0.1376,3614.4,3614.1,0.55]
["bitfinex","ETHUSD",1752839644282,0.1376,3614.4,3614.3,0.55]
["bitfinex","ETHUSD",1752839644478,2.7674225,3614.8,3614.3,1.3708]
["bitfinex","ETHUSD",1752839644675,2.7674225,3614.8,3614.7,0.55]
["bitfinex","ETHUSD",1752839644676,0.1386,3614.8,3614.7,0.55]
["bitfinex","ETHUSD",1752839644874,0.001,3614.8,3614.7,5.2969]
["bitfinex","ETHUSD",1752839645078,0.001,3614.8,3614.1,3.0]
["bitfinex","ETHUSD",1752839645079,2.76655784,3614.6,3614.5,0.1376]
["bitfinex","ETHUSD",1752839645266,2.76747131,3614.8,3614.6,0.55]
["bitfinex","ETHUSD",1752839645267,3.21707131,3614.8,3614.6,0.55]
["bitfinex","ETHUSD",1752839645578,3.17115844,3614.7,3614.6,0.55]
["bitfinex","ETHUSD",1752839645738,3.62075844,3614.7,3614.6,0.55]
["bitfinex","ETHUSD",1752839647278,3.21608131,3614.7,3614.6,0.55]
["bitfinex","ETHUSD",1752839647477,2.76648131,3614.7,3614.6,0.55]
["bitfinex","ETHUSD",1752839647663,2.76648131,3614.7,3614.6,1.0209]
["bitfinex","ETHUSD",1752839647985,2.76648131,3614.7,3614.6,0.55]
["bitfinex","ETHUSD",1752839649258,2.76748131,3614.7,3614.6,0.55]
["bitfinex","ETHUSD",1752839650064,2.76676953,3614.4,3614.3,0.55]
["bitfinex","ETHUSD",1752839650287,2.76682814,3614.3,3614.2,0.55]
["bitfinex","ETHUSD",1752839650701,2.90428344,3614.5,3614.2,4.825]
["bitfinex","ETHUSD",1752839650862,2.90428344,3614.5,3614.3,0.4709]
["bitfinex","ETHUSD",1752839651063,2.90428344,3614.5,3614.4,5.2959]
["bitfinex","ETHUSD",1752839651595,2.90428344,3614.5,3614.4,4.825]
["bitfinex","ETHUSD",1752839652203,2.90428344,3614.5,3614.4,5.2959]
["bitfinex","ETHUSD",1752839654101,2.90428344,3614.5,3614.4,1.0209]
["bitfinex","ETHUSD",1752839654572,2.90428344,3614.5,3614.4,5.2959]
["bitfinex","ETHUSD",1752839657009,2.90428344,3614.5,3614.4,1.0209]
["bitfinex","ETHUSD",1752839657212,2.90428344,3614.5,3614.4,4.824]
["bitfinex","ETHUSD",1752839658012,2.90428344,3614.5,3614.4,5.2949]
["bitfinex","ETHUSD",1752839660626,0.1376,3614.5,3614.4,5.2949]
["bitfinex","ETHUSD",1752839660786,2.90423438,3614.5,3614.4,5.2949]
["bitfinex","ETHUSD",1752839663738,0.001,3614.7,3614.5,0.55]
["bitfinex","ETHUSD",1752839663909,0.001,3614.7,3614.6,6.10206557]
["bitfinex","ETHUSD",1752839664109,0.001,3614.7,3614.6,11.84095784]
["bitfinex","ETHUSD",1752839667444,0.001,3615.5,3615.4,19.23300933]
["bitfinex","ETHUSD",1752839667650,0.001,3615.5,3615.4,22.43307251]
["bitfinex","ETHUSD",1752839669929,0.001,3615.5,3615.4,7.65006318]
["bitfinex","ETHUSD",1752839670154,0.001,3615.5,3615.4,11.92306318]
["bitfinex","ETHUSD",1752839671766,0.001,3615.5,3615.4,14.68900885]
["bitfinex","ETHUSD",1752839672063,0.001,3615.5,3615.4,11.92306318]
["bitfinex","ETHUSD",1752839672262,0.001,3615.5,3615.4,7.20896318]
["bitfinex","ETHUSD",1752839672451,2.76609869,3615.2,3615.1,6.64]
["bitfinex","ETHUSD",1752839672636,2.76609869,3615.2,3615.1,10.912]
["bitfinex","ETHUSD",1752839673564,2.76609869,3615.2,3615.1,6.64]
["bitfinex","ETHUSD",1752839673765,2.76609869,3615.2,3615.1,10.911]
["bitfinex","ETHUSD",1752839673930,2.76609869,3615.2,3615.1,6.64]
["bitfinex","ETHUSD",1752839674132,2.76609869,3615.2,3615.1,10.911]
["bitfinex","ETHUSD",1752839674432,2.76609869,3615.2,3615.1,11.461]
["bitfinex","ETHUSD",1752839676034,2.76609869,3615.2,3615.1,0.55]
["bitfinex","ETHUSD",1752839676235,2.76609869,3615.2,3615.1,4.821]
["bitfinex","ETHUSD",1752839677351,2.76601595,3615.4,3615.2,0.55]
["bitfinex","ETHUSD",1752839677657,2.76601595,3615.4,3615.3,4.821]
["bitfinex","ETHUSD",1752839678466,2.76686917,3615.5,3615.4,0.55]
["bitfinex","ETHUSD",1752839678652,0.001,3615.5,3615.4,0.55]
["bitfinex","ETHUSD",1752839678853,0.001,3615.5,3615.4,1.55632]
["bitfinex","ETHUSD",1752839679166,0.001,3615.5,3615.4,4.55632]
["bitfinex","ETHUSD",1752839680332,0.001,3615.5,3615.1,0.8312]
["bitfinex","ETHUSD",1752839680536,2.76686992,3615.5,3614.4,0.8022]
["bitfinex","ETHUSD",1752839680843,2.76686992,3615.5,3614.1,7.4412]
["bitfinex","ETHUSD",1752839680844,2.76666471,3614.5,3614.1,7.4412]
["bitfinex","ETHUSD",1752839681043,2.76678748,3614.3,3614.2,4.271]
["bitfinex","ETHUSD",1752839681568,0.7751,3615.3,3614.3,3.7867]
["bitfinex","ETHUSD",1752839681767,2.76637848,3614.9,3614.4,5.2621]
["bitfinex","ETHUSD",1752839682072,2.76648236,3614.7,3614.4,4.821]
["bitfinex","ETHUSD",1752839682260,2.76625188,3615.0,3614.4,4.821]
["bitfinex","ETHUSD",1752839682459,2.76632825,3614.9,3614.4,4.9586]
["bitfinex","ETHUSD",1752839682667,2.76632825,3614.9,3614.6,0.55]
["bitfinex","ETHUSD",1752839682973,2.76632825,3614.9,3614.8,0.55]
["bitfinex","ETHUSD",1752839683190,0.1376,3615.0,3614.8,0.9911]
["bitfinex","ETHUSD",1752839683483,0.1376,3615.0,3614.4,1.42014]
["bitfinex","ETHUSD",1752839683484,0.1376,3615.0,3614.9,5.2621]
["bitfinex","ETHUSD",1752839684081,2.76618503,3615.1,3615.0,0.55]
["bitfinex","ETHUSD",1752839685950,0.1376,3615.2,3615.0,0.55]
["bitfinex","ETHUSD",1752839686134,0.1376,3615.2,3614.5,0.02766634]
["bitfinex","ETHUSD",1752839686135,0.001,3615.5,3615.2,0.55]
["bitfinex","ETHUSD",1752839686340,2.76687722,3615.5,3615.4,0.55]
["bitfinex","ETHUSD",1752839695297,0.001,3615.5,3615.4,0.55]
["bitfinex","ETHUSD",1752839695594,0.001,3615.5,3615.4,1.0245]
["bitfinex","ETHUSD",1752839696191,0.001,3615.5,3615.4,6.0025]
["bitfinex","ETHUSD",1752839696375,0.001,3615.5,3615.4,7.04361]
["bitfinex","ETHUSD",1752839700124,0.001,3615.5,3615.4,7.18121]
["bitfinex","ETHUSD",1752839700504,0.001,3615.5,3615.4,9.94715567]
["bitfinex","ETHUSD",1752839701763,0.001,3615.6,3615.5,7.13576917]
["bitfinex","ETHUSD",1752839701908,0.001,3615.6,3615.5,11.87926917]
["bitfinex","ETHUSD",1752839702238,0.001,3615.9,3615.8,4.13553969]
["bitfinex","ETHUSD",1752839702452,0.001,3615.9,3615.8,30.09168061]
["bitfinex","ETHUSD",1752839702631,0.001,3615.9,3615.8,30.67612422]
["bitfinex","ETHUSD",1752839703507,0.001,3615.9,3615.8,30.88567135]
["bitfinex","ETHUSD",1752839705125,0.001,3615.9,3615.8,11.69294713]
["bitfinex","ETHUSD",1752839705439,0.001,3615.9,3615.8,14.16663816]
["bitfinex","ETHUSD",1752839705643,0.001,3615.9,3615.8,14.71663816]
["bitfinex","ETHUSD",1752839705939,0.001,3615.9,3615.8,17.71663816]
["bitfinex","ETHUSD",1752839706536,0.001,3615.9,3615.8,9.07873816]
["bitfinex","ETHUSD",1752839706711,2.7665632,3615.9,3615.8,0.20954713]
["bitfinex","ETHUSD",1752839706909,2.7665632,3615.9,3615.8,4.817]
["bitfinex","ETHUSD",1752839707506,3.2032632,3615.9,3615.8,4.817]
["bitfinex","ETHUSD",1752839707706,0.4377,3615.9,3615.8,4.817]
["bitfinex","ETHUSD",1752839707957,0.001,3615.9,3615.8,4.817]
["bitfinex","ETHUSD",1752839708745,0.001,3615.9,3615.8,0.7538439]
["bitfinex","ETHUSD",1752839708945,0.001,3615.9,3615.8,5.0208439]
["bitfinex","ETHUSD",1752839709161,0.001,3615.9,3615.8,8.85335055]
["bitfinex","ETHUSD",1752839709353,0.001,3615.9,3615.8,8.82569416]
["bitfinex","ETHUSD",1752839709557,0.001,3615.9,3615.8,8.0208439]
["bitfinex","ETHUSD",1752839709751,0.001,3615.9,3615.8,3.7538439]
["bitfinex","ETHUSD",1752839709951,0.001,3615.9,3615.8,8.0208439]
["bitfinex","ETHUSD",1752839711053,0.001,3615.9,3615.8,3.7538439]
["bitfinex","ETHUSD",1752839711254,3.2032632,3615.9,3615.8,5.0208439]
["bitfinex","ETHUSD",1752839712343,0.001,3615.9,3615.8,5.0208439]
["bitfinex","ETHUSD",1752839712544,0.4377,3615.9,3615.8,0.7538439]
["bitfinex","ETHUSD",1752839712743,2.76590559,3615.5,3614.9,1.2958]
["bitfinex","ETHUSD",1752839712947,2.76590559,3615.5,3615.1,3.0]
["bitfinex","ETHUSD",1752839713245,3.20260559,3615.5,3615.3,3.0]
["bitfinex","ETHUSD",1752839713555,3.20260559,3615.5,3615.4,4.817]
["bitfinex","ETHUSD",1752839714054,2.76573002,3615.7,3615.5,0.55]
["bitfinex","ETHUSD",1752839714254,2.76573002,3615.7,3615.6,4.817]
["bitfinex","ETHUSD",1752839714460,3.20243002,3615.7,3615.6,4.817]
["bitfinex","ETHUSD",1752839714753,0.001,3615.9,3615.7,0.55]
["bitfinex","ETHUSD",1752839714954,2.76656357,3615.9,3615.8,4.817]
["bitfinex","ETHUSD",1752839715348,3.20326357,3615.9,3615.8,4.817]
["bitfinex","ETHUSD",1752839716449,0.001,3615.9,3615.8,4.817]
["bitfinex","ETHUSD",1752839716981,2.7665632,3615.9,3615.8,4.817]
["bitfinex","ETHUSD",1752839718141,0.001,3615.9,3615.8,4.817]
["bitfinex","ETHUSD",1752839721482,0.001,3615.9,3615.8,5.02139555]
["bitfinex","ETHUSD",1752839725188,0.001,3615.9,3615.8,11.56263524]
["bitfinex","ETHUSD",1752839725491,0.001,3615.9,3615.8,12.80571391]
["bitfinex","ETHUSD",1752839725788,0.001,3615.9,3615.8,12.35511391]
["bitfinex","ETHUSD",1752839725989,0.001,3615.9,3615.8,10.78703524]
["bitfinex","ETHUSD",1752839726488,0.001,3615.9,3615.8,10.78603524]
["bitfinex","ETHUSD",1752839732074,0.001,3615.9,3615.8,10.78503524]
["bitfinex","ETHUSD",1752839732780,0.001,3615.9,3615.8,20.19118446]
["bitfinex","ETHUSD",1752839732979,0.001,3615.9,3615.8,20.32878446]
["bitfinex","ETHUSD",1752839733178,0.001,3615.9,3615.8,22.63824202]
["bitfinex","ETHUSD",1752839736104,0.001,3615.9,3615.8,22.63724202]
["bitfinex","ETHUSD",1752839739922,0.001,3616.2,3616.1,4.10811024]
["bitfinex","ETHUSD",1752839740219,0.001,3616.3,3616.2,6.31533377]
["bitfinex","ETHUSD",1752839740407,0.001,3616.3,3616.2,16.13292427]
["bitfinex","ETHUSD",1752839740592,1e-08,3616.3,3616.2,18.35572588]
["bitfinex","ETHUSD",1752839741821,0.001,3617.4,3616.5,1.3164]
["bitfinex","ETHUSD",1752839742117,0.001,3617.4,3616.6,20.15102741]
["bitfinex","ETHUSD",1752839742301,0.001,3617.4,3616.9,4.08119858]
["bitfinex","ETHUSD",1752839742506,0.001,3617.4,3616.9,8.34419858]
["bitfinex","ETHUSD",1752839742707,0.001,3617.4,3616.9,10.7406504]
["bitfinex","ETHUSD",1752839744419,2.76572214,3617.0,3616.2,2.60654289]
["bitfinex","ETHUSD",1752839744590,3.99685345,3616.9,3616.5,0.1376]
["bitfinex","ETHUSD",1752839744794,1.232,3616.9,3616.6,4.263]
["bitfinex","ETHUSD",1752839745020,0.4709,3616.8,3616.7,0.55]
["bitfinex","ETHUSD",1752839745220,3.23578901,3616.8,3616.5,0.1376]
["bitfinex","ETHUSD",1752839745405,3.52594156,3616.9,3616.6,0.55]
["bitfinex","ETHUSD",1752839745584,0.4709,3616.7,3616.6,0.55]
["bitfinex","ETHUSD",1752839745914,0.4709,3616.7,3616.6,4.262]
["bitfinex","ETHUSD",1752839746608,0.4709,3616.7,3616.6,4.812]
["bitfinex","ETHUSD",1752839747022,3.52594156,3616.9,3616.7,0.55]
["bitfinex","ETHUSD",1752839747189,3.52594156,3616.9,3616.8,4.812]
["bitfinex","ETHUSD",1752839747789,3.99684156,3616.9,3616.8,4.812]
["bitfinex","ETHUSD",1752839750993,3.99684156,3616.9,3611.4,11.9014272]
["bitfinex","ETHUSD",1752839750994,2.76487502,3616.8,3615.6,0.8189]
["bitfinex","ETHUSD",1752839751192,2.90284978,3616.4,3616.0,4.262]
["bitfinex","ETHUSD",1752839751389,1.2647,3616.3,3615.9,6.637]
["bitfinex","ETHUSD",1752839751687,2.90295951,3616.2,3616.0,4.262]
["bitfinex","ETHUSD",1752839751894,0.4445,3616.1,3615.8,0.20439555]
["bitfinex","ETHUSD",1752839752127,0.1376,3616.2,3615.9,4.261]
["bitfinex","ETHUSD",1752839752419,0.4445,3616.0,3615.9,7.261]
["bitfinex","ETHUSD",1752839752612,0.4445,3616.0,3615.9,7.811]
["bitfinex","ETHUSD",1752839753005,3.20998672,3616.0,3615.9,7.811]
["bitfinex","ETHUSD",1752839753203,3.20998672,3616.0,3615.9,3.0]
["bitfinex","ETHUSD",1752839753437,3.20998672,3616.0,3615.9,7.261]
["bitfinex","ETHUSD",1752839753622,3.34758672,3616.0,3615.9,7.811]
["bitfinex","ETHUSD",1752839754024,2.76581393,3615.6,3615.1,6.636]
["bitfinex","ETHUSD",1752839754244,3.68064595,3615.7,3615.2,4.261]
["bitfinex","ETHUSD",1752839754410,0.4445,3615.5,3615.3,4.261]
["bitfinex","ETHUSD",1752839754609,0.4445,3615.5,3615.4,0.55]
["bitfinex","ETHUSD",1752839755219,3.68062174,3615.7,3615.4,0.55]
["bitfinex","ETHUSD",1752839755427,3.2103145,3615.6,3615.5,4.811]
["bitfinex","ETHUSD",1752839756247,3.2103145,3615.6,3615.5,0.55]
["bitfinex","ETHUSD",1752839756715,3.2103145,3615.6,3615.5,4.811]
["bitfinex","ETHUSD",1752839757812,0.4445,3615.6,3615.5,4.811]
["bitfinex","ETHUSD",1752839758008,3.21029267,3615.6,3615.5,4.811]
["bitfinex","ETHUSD",1752839758237,3.21029267,3615.6,3615.5,0.55]
["bitfinex","ETHUSD",1752839758752,3.21029267,3615.6,3615.5,4.811]
["bitfinex","ETHUSD",1752839758948,3.21029267,3615.6,3615.5,0.55]
["bitfinex","ETHUSD",1752839759126,3.89938262,3615.6,3615.5,4.811]
["bitfinex","ETHUSD",1752839760250,3.45488262,3615.6,3615.5,4.811]
["bitfinex","ETHUSD",1752839760462,3.21029267,3615.6,3615.5,4.811]
["bitfinex","ETHUSD",1752839763952,3.54199869,3615.2,3615.1,0.001]
["bitfinex","ETHUSD",1752839764142,3.54199869,3615.2,3615.1,4.262]
["bitfinex","ETHUSD",1752839764314,3.98649869,3615.2,3615.1,4.262]
["bitfinex","ETHUSD",1752839764747,3.98649869,3615.2,3615.1,4.812]
["bitfinex","ETHUSD",1752839765340,0.7759,3615.2,3615.1,5.02168852]
["bitfinex","ETHUSD",1752839765541,3.54199869,3615.2,3615.1,5.02168852]
["bitfinex","ETHUSD",1752839765922,3.98649869,3615.2,3615.1,5.02168852]
["bitfinex","ETHUSD",1752839766818,1.2204,3615.2,3615.1,5.02168852]
["bitfinex","ETHUSD",1752839767027,2.76587174,3615.5,3615.2,0.55]
["bitfinex","ETHUSD",1752839767028,3.55921749,3615.5,3615.2,0.55]
["bitfinex","ETHUSD",1752839767255,0.1376,3615.3,3615.1,0.21068852]
["bitfinex","ETHUSD",1752839767418,0.1376,3615.3,3615.2,4.811]
["bitfinex","ETHUSD",1752839770271,2.76583523,3615.6,3615.3,0.55]
["bitfinex","ETHUSD",1752839770474,0.7771,3615.8,3615.5,0.55]
["bitfinex","ETHUSD",1752839770766,0.1376,3615.6,3615.5,0.55]
["bitfinex","ETHUSD",1752839771061,0.1376,3615.6,3615.5,4.811]
["bitfinex","ETHUSD",1752839772337,2.90339267,3615.6,3615.5,4.811]
["bitfinex","ETHUSD",1752839773048,2.90339267,3615.6,3615.5,0.55]
["bitfinex","ETHUSD",1752839773365,2.90339267,3615.6,3615.5,4.811]
["bitfinex","ETHUSD",1752839773366,3.34789267,3615.6,3615.5,4.811]
["bitfinex","ETHUSD",1752839773569,2.90339267,3615.6,3615.5,4.811]
["bitfinex","ETHUSD",1752839774265,3.34789267,3615.6,3615.5,4.811]
["bitfinex","ETHUSD",1752839774447,3.34789267,3615.6,3615.5,0.55]
["bitfinex","ETHUSD",1752839774646,4.03695663,3615.6,3615.5,4.261]
["bitfinex","ETHUSD",1752839775045,4.03695663,3615.6,3615.5,4.811]
["bitfinex","ETHUSD",1752839776045,3.34789267,3615.6,3615.5,4.811]
["bitfinex","ETHUSD",1752839777274,2.90339267,3615.6,3615.5,4.811]
["bitfinex","ETHUSD",1752839777848,2.90339267,3615.6,3615.5,4.81]
["bitfinex","ETHUSD",1752839778172,2.90339267,3615.6,3615.5,4.812]
["bitfinex","ETHUSD",1752839778935,0.1376,3615.6,3615.5,4.812]
["bitfinex","ETHUSD",1752839779176,0.1376,3615.6,3615.5,5.2932]
["bitfinex","ETHUSD",1752839779378,0.1376,3615.6,3615.5,5.7413]
["bitfinex","ETHUSD",1752839779874,0.1376,3615.6,3615.5,5.2932]
["bitfinex","ETHUSD",1752839781375,0.1376,3615.6,3615.5,4.812]
["bitfinex","ETHUSD",1752839781954,0.1376,3615.6,3615.5,5.2706]
["bitfinex","ETHUSD",1752839782276,0.1376,3615.6,3615.5,1.0106]
["bitfinex","ETHUSD",1752839782478,0.1376,3615.6,3615.5,5.2696]
["bitfinex","ETHUSD",1752839784376,0.1376,3615.6,3615.5,3.77646917]
["bitfinex","ETHUSD",1752839784575,0.7614,3616.1,3615.6,0.55]
["bitfinex","ETHUSD",1752839784879,2.9031632,3615.9,3615.8,0.55]
["bitfinex","ETHUSD",1752839785047,2.9031632,3615.9,3615.8,4.809]
["bitfinex","ETHUSD",1752839785246,0.1376,3615.9,3615.8,4.809]
["bitfinex","ETHUSD",1752839785786,0.1376,3615.9,3615.5,0.002]
["bitfinex","ETHUSD",1752839785977,2.76563093,3615.9,3615.8,0.55]
["bitfinex","ETHUSD",1752839786280,2.76563093,3615.9,3615.8,4.809]
["bitfinex","ETHUSD",1752839786884,2.76563093,3615.9,3615.8,0.55]
["bitfinex","ETHUSD",1752839787071,2.76563093,3615.9,3615.8,4.809]
["bitfinex","ETHUSD",1752839788150,2.76563093,3615.9,3615.8,0.55]
["bitfinex","ETHUSD",1752839788376,2.76563093,3615.9,3615.8,4.809]
["bitfinex","ETHUSD",1752839789189,2.76563093,3615.9,3615.8,4.808]
["bitfinex","ETHUSD",1752839789678,0.7614,3616.1,3615.8,4.808]
["bitfinex","ETHUSD",1752839789880,0.1376,3615.9,3615.8,4.808]
["bitfinex","ETHUSD",1752839790071,0.1376,3615.9,3615.8,5.86492305]
["bitfinex","ETHUSD",1752839792584,0.1376,3615.9,3615.8,5.40632305]
["bitfinex","ETHUSD",1752839792772,0.1376,3615.9,3615.8,4.808]
["bitfinex","ETHUSD",1752839796483,3.98978613,3616.4,3615.9,0.55]
["bitfinex","ETHUSD",1752839796484,0.7831,3616.4,3615.9,0.55]
["bitfinex","ETHUSD",1752839796655,0.1376,3616.2,3616.1,0.55]
["bitfinex","ETHUSD",1752839796983,0.1376,3616.2,3616.1,1.0086]
["bitfinex","ETHUSD",1752839797884,0.1376,3616.2,3616.1,0.55]
["bitfinex","ETHUSD",1752839799676,4.1005457,3616.2,3616.1,4.806]
["bitfinex","ETHUSD",1752839799878,4.1005457,3616.2,3616.1,0.55]
["bitfinex","ETHUSD",1752839800094,4.78711974,3616.2,3616.1,4.806]
["bitfinex","ETHUSD",1752839803295,4.1005457,3616.2,3616.1,4.806]
["bitfinex","ETHUSD",1752839807097,1.3352,3616.2,3616.1,4.806]
["bitfinex","ETHUSD",1752839807298,0.1376,3616.2,3616.1,4.806]
["bitfinex","ETHUSD",1752839808183,0.1376,3616.2,3616.1,8.03001024]
["bitfinex","ETHUSD",1752839809803,0.1376,3616.2,3616.1,5.2646]
["bitfinex","ETHUSD",1752839810603,0.1376,3616.2,3616.1,1.0086]
["bitfinex","ETHUSD",1752839810804,0.1376,3616.2,3616.1,5.2636]
["bitfinex","ETHUSD",1752839811503,0.1376,3616.2,3616.1,4.805]
["bitfinex","ETHUSD",1752839811707,0.1376,3616.2,3616.1,4.804]
["bitfinex","ETHUSD",1752839811901,0.1376,3616.2,3616.1,0.55]
["bitfinex","ETHUSD",1752839812105,0.99549122,3616.2,3616.1,4.254]
["bitfinex","ETHUSD",1752839812276,3.34663377,3616.2,3616.1,4.254]
["bitfinex","ETHUSD",1752839812475,3.34663377,3616.2,3616.1,4.804]
["bitfinex","ETHUSD",1752839812686,3.34663377,3616.2,3616.1,0.55]
["bitfinex","ETHUSD",1752839813001,3.34663377,3616.2,3616.1,4.804]
["bitfinex","ETHUSD",1752839814403,4.03735209,3616.2,3616.1,0.55]
["bitfinex","ETHUSD",1752839814574,2.76579267,3615.6,3615.5,0.002]
["bitfinex","ETHUSD",1752839815006,3.96999267,3615.6,3615.5,4.806]
["bitfinex","ETHUSD",1752839815221,3.96999267,3615.6,3615.5,4.256]
["bitfinex","ETHUSD",1752839815371,3.96999267,3615.6,3615.5,0.002]
["bitfinex","ETHUSD",1752839815571,4.6435627,3615.6,3615.5,0.002]
["bitfinex","ETHUSD",1752839815804,4.6435627,3615.6,3615.5,4.256]
["bitfinex","ETHUSD",1752839816487,4.6435627,3615.6,3615.5,0.002]
["bitfinex","ETHUSD",1752839818896,3.52629267,3615.6,3615.5,0.002]
["bitfinex","ETHUSD",1752839819077,2.76579267,3615.6,3615.5,0.002]
["bitfinex","ETHUSD",1752839820387,3.20949267,3615.6,3615.5,4.256]
["bitfinex","ETHUSD",1752839820598,3.20949267,3615.6,3615.5,0.002]
["bitfinex","ETHUSD",1752839820599,3.97829267,3615.6,3615.5,0.002]
["bitfinex","ETHUSD",1752839820803,3.97829267,3615.6,3615.5,4.256]
["bitfinex","ETHUSD",1752839821001,13.12233583,3615.6,3615.5,0.002]
["bitfinex","ETHUSD",1752839821516,2.90346917,3615.5,3615.4,4.254]
["bitfinex","ETHUSD",1752839821720,2.90346917,3615.5,3615.4,4.804]
["bitfinex","ETHUSD",1752839821894,4.36264302,3615.5,3615.4,4.804]
["bitfinex","ETHUSD",1752839822582,4.36264302,3615.5,3615.4,0.55]
["bitfinex","ETHUSD",1752839822782,4.36264302,3615.5,3615.4,4.804]
["bitfinex","ETHUSD",1752839823214,3.91894302,3615.5,3615.4,4.804]
["bitfinex","ETHUSD",1752839823714,4.36264302,3615.5,3615.4,4.804]
["bitfinex","ETHUSD",1752839825212,3.91894302,3615.5,3615.4,4.804]
["bitfinex","ETHUSD",1752839826115,2.90346917,3615.5,3615.4,4.804]
["bitfinex","ETHUSD",1752839827214,2.90346917,3615.5,3615.4,5.2505]
["bitfinex","ETHUSD",1752839827420,2.90346917,3615.5,3615.4,4.804]
["bitfinex","ETHUSD",1752839834411,0.1376,3615.5,3615.4,5.05031618]
["bitfinex","ETHUSD",1752839834821,0.1376,3615.5,3615.4,4.5225]
["bitfinex","ETHUSD",1752839836039,0.1376,3615.5,3615.4,5.0725]
["bitfinex","ETHUSD",1752839836849,0.1376,3615.5,3615.4,5.2495]
["bitfinex","ETHUSD",1752839837540,2.76551189,3616.0,3615.4,5.27715945]
["bitfinex","ETHUSD",1752839837742,0.1376,3615.8,3615.4,4.803]
["bitfinex","ETHUSD",1752839837922,0.1376,3615.8,3615.6,0.55]
["bitfinex","ETHUSD",1752839838123,0.1376,3615.8,3615.7,4.802]
["bitfinex","ETHUSD",1752839838524,0.1376,3615.8,3615.7,5.2485]
["bitfinex","ETHUSD",1752839839218,2.90323969,3615.8,3615.7,5.2485]
["bitfinex","ETHUSD",1752839839945,2.90323969,3615.8,3615.7,0.55]
["bitfinex","ETHUSD",1752839840262,2.90323969,3615.8,3615.7,4.802]
["bitfinex","ETHUSD",1752839840745,3.35043969,3615.8,3615.7,4.801]
["bitfinex","ETHUSD",1752839842051,2.90323969,3615.8,3615.7,4.801]
["bitfinex","ETHUSD",1752839846953,2.76593714,3615.5,3615.1,3.001]
["bitfinex","ETHUSD",1752839847151,1.95089842,3615.8,3615.1,3.001]
["bitfinex","ETHUSD",1752839847152,2.76609869,3615.2,3615.1,3.001]
["bitfinex","ETHUSD",1752839847363,2.76609869,3615.2,3615.1,7.801]
["bitfinex","ETHUSD",1752839848654,2.90362218,3615.3,3615.2,0.55]
["bitfinex","ETHUSD",1752839849154,0.1376,3615.3,3615.2,0.55]
["bitfinex","ETHUSD",1752839851126,2.76609869,3615.2,3615.1,0.551]
["bitfinex","ETHUSD",1752839851326,2.76609869,3615.2,3615.1,4.801]
["bitfinex","ETHUSD",1752839852565,2.76609869,3615.2,3615.1,0.551]
["bitfinex","ETHUSD",1752839852763,2.76609869,3615.2,3615.1,4.8]
["bitfinex","ETHUSD",1752839853667,2.90364924,3615.3,3615.1,4.8]
["bitfinex","ETHUSD",1752839854380,2.76609869,3615.2,3615.1,0.001]
["bitfinex","ETHUSD",1752839854552,3.76650902,3615.2,3615.1,4.25]
["bitfinex","ETHUSD",1752839855271,3.21329869,3615.2,3615.1,4.25]
["bitfinex","ETHUSD",1752839857067,2.76603466,3615.3,3615.2,0.55]
["bitfinex","ETHUSD",1752839857268,0.7594,3615.6,3615.2,0.55]
["bitfinex","ETHUSD",1752839857441,2.76600306,3615.4,3615.3,4.249]
["bitfinex","ETHUSD",1752839857642,2.76591234,3615.5,3615.4,0.55]
["bitfinex","ETHUSD",1752839858248,3.81099573,3615.5,3615.4,0.55]
["bitfinex","ETHUSD",1752839858474,3.36379573,3615.5,3615.4,0.55]
["bitfinex","ETHUSD",1752839858662,2.76591234,3615.5,3615.4,0.55]
["bitfinex","ETHUSD",1752839858860,2.9035545,3615.4,3615.1,0.551]
["bitfinex","ETHUSD",1752839859065,0.1376,3615.4,3615.3,0.55]
["bitfinex","ETHUSD",1752839859639,0.1376,3615.4,3615.3,1.3634]
["bitfinex","ETHUSD",1752839859844,0.1376,3615.4,3615.3,1.8116]
["bitfinex","ETHUSD",1752839860782,0.1376,3615.4,3615.3,0.55]
["bitfinex","ETHUSD",1752839862637,2.90354567,3615.4,3615.3,0.55]
["bitfinex","ETHUSD",1752839862875,0.1376,3615.4,3615.3,0.55]
["bitfinex","ETHUSD",1752839863679,0.1376,3615.4,3615.3,4.248]
["bitfinex","ETHUSD",1752839863866,0.1386,3615.4,3615.3,4.248]
["bitfinex","ETHUSD",1752839864271,0.1386,3615.4,3615.1,0.551]
["bitfinex","ETHUSD",1752839864574,0.1386,3615.4,3615.2,4.248]
["bitfinex","ETHUSD",1752839865256,0.1386,3615.4,3615.3,1.2]
["bitfinex","ETHUSD",1752839865871,2.90454567,3615.4,3615.3,1.2]
["bitfinex","ETHUSD",1752839866705,0.1386,3615.4,3615.3,5.448]
["bitfinex","ETHUSD",1752839867490,2.90454567,3615.4,3615.3,5.448]
["bitfinex","ETHUSD",1752839868691,3.35174567,3615.4,3615.3,1.2]
["bitfinex","ETHUSD",1752839868894,4.04454917,3615.4,3615.3,5.998]
["bitfinex","ETHUSD",1752839871004,4.04454917,3615.4,3615.3,1.75]
["bitfinex","ETHUSD",1752839871462,4.04454917,3615.4,3615.3,5.997]
["bitfinex","ETHUSD",1752839872310,4.04454917,3615.4,3615.3,1.75]
["bitfinex","ETHUSD",1752839872467,4.04454917,3615.4,3615.3,5.997]
["bitfinex","ETHUSD",1752839875497,4.04454917,3615.4,3615.3,1.75]
["bitfinex","ETHUSD",1752839875705,4.04454917,3615.4,3615.3,5.997]
["bitfinex","ETHUSD",1752839876090,3.59734917,3615.4,3615.3,1.75]
["bitfinex","ETHUSD",1752839876270,4.05654917,3615.4,3615.3,5.997]
["bitfinex","ETHUSD",1752839876937,4.05654917,3615.4,3615.3,1.75]
["bitfinex","ETHUSD",1752839877222,4.05654917,3615.4,3615.3,5.997]
["bitfinex","ETHUSD",1752839881518,0.1386,3615.4,3615.3,5.997]
["bitfinex","ETHUSD",1752839881689,2.90454567,3615.4,3615.3,5.997]
["bitfinex","ETHUSD",1752839882065,2.90454567,3615.4,3615.3,5.996]
["bitfinex","ETHUSD",1752839882266,3.36374567,3615.4,3615.3,5.996]
["bitfinex","ETHUSD",1752839882870,3.36374567,3615.4,3615.3,1.75]
["bitfinex","ETHUSD",1752839883073,3.36374567,3615.4,3615.3,5.996]
["bitfinex","ETHUSD",1752839884722,4.81924631,3615.4,3615.3,1.2]
["bitfinex","ETHUSD",1752839885013,4.81924631,3615.4,3615.3,5.445]
["bitfinex","ETHUSD",1752839885231,1.59410064,3615.4,3615.3,5.445]
["bitfinex","ETHUSD",1752839885388,0.1386,3615.4,3615.3,6.4276]
["bitfinex","ETHUSD",1752839885782,0.1386,3615.4,3615.3,5.995]
["bitfinex","ETHUSD",1752839885987,0.1386,3615.4,3615.3,5.997]
["bitfinex","ETHUSD",1752839886823,0.1386,3615.4,3615.3,6.4296]
["bitfinex","ETHUSD",1752839887233,0.1386,3615.4,3615.3,5.997]
["bitfinex","ETHUSD",1752839887441,0.1386,3615.4,3615.3,1.752]
["bitfinex","ETHUSD",1752839887615,0.1386,3615.4,3615.3,5.997]
["bitfinex","ETHUSD",1752839888806,0.1386,3615.4,3615.3,6.4296]
["bitfinex","ETHUSD",1752839890122,0.1386,3615.4,3615.3,9.19562218]
["bitfinex","ETHUSD",1752839891050,0.1386,3615.4,3615.3,7.99562218]
["bitfinex","ETHUSD",1752839891548,0.1386,3615.4,3615.3,5.2296]
["bitfinex","ETHUSD",1752839892345,0.1386,3615.4,3615.3,4.797]
["bitfinex","ETHUSD",1752839893536,0.1386,3615.4,3615.3,4.796]
["bitfinex","ETHUSD",1752839894107,0.1386,3615.4,3615.3,0.552]
["bitfinex","ETHUSD",1752839894308,0.1386,3615.4,3615.3,4.796]
["bitfinex","ETHUSD",1752839894851,2.90454567,3615.4,3615.3,4.796]
["bitfinex","ETHUSD",1752839895051,4.69768142,3615.4,3615.3,0.002]
["bitfinex","ETHUSD",1752839896144,4.23848142,3615.4,3615.3,0.002]
["bitfinex","ETHUSD",1752839896346,3.67144567,3615.4,3615.3,0.002]
["bitfinex","ETHUSD",1752839896545,0.1386,3615.4,3615.3,0.552]
["bitfinex","ETHUSD",1752839898864,0.1386,3615.4,3615.3,4.796]
["bitfinex","ETHUSD",1752839901322,0.1386,3615.4,3615.3,5.2302]
["bitfinex","ETHUSD",1752839902255,0.1386,3615.4,3615.3,4.796]
["bitfinex","ETHUSD",1752839903466,0.1386,3615.4,3615.3,4.795]
["bitfinex","ETHUSD",1752839903766,0.583,3615.4,3615.3,4.795]
["bitfinex","ETHUSD",1752839904446,2.90454567,3615.4,3615.3,4.795]
["bitfinex","ETHUSD",1752839904647,4.76312625,3615.4,3615.3,0.002]
["bitfinex","ETHUSD",1752839905056,9.00612625,3615.4,3615.3,0.002]
["bitfinex","ETHUSD",1752839911345,2.76609869,3615.2,3615.1,0.001]
["bitfinex","ETHUSD",1752839911676,2.76632825,3614.9,3614.8,1e-08]
["bitfinex","ETHUSD",1752839911847,3.66840478,3614.8,3614.7,1e-08]
["bitfinex","ETHUSD",1752839912049,4.11280478,3614.8,3614.7,1e-08]
["bitfinex","ETHUSD",1752839913375,11.83280478,3614.8,3614.7,1e-08]
["bitfinex","ETHUSD",1752839914543,16.07580478,3614.8,3614.7,1e-08]
["bitfinex","ETHUSD",1752839916152,16.07480478,3614.8,3614.7,1e-08]
["bitfinex","ETHUSD",1752839916487,18.35754907,3614.8,3614.7,1e-08]
["bitfinex","ETHUSD",1752839920689,14.11554907,3614.8,3614.7,1e-08]
["bitfinex","ETHUSD",1752839920896,18.35754907,3614.8,3614.7,1e-08]
["bitfinex","ETHUSD",1752839928461,10.71296086,3614.5,3614.4,0.002]
["bitfinex","ETHUSD",1752839928619,10.71296086,3614.5,3614.4,1e-08]
["bitfinex","ETHUSD",1752839928822,13.71296086,3614.5,3614.4,1e-08]
["bitfinex","ETHUSD",1752839933422,13.71196086,3614.5,3614.4,1e-08]
["bitfinex","ETHUSD",1752839935384,2.76701715,3614.0,3613.8,1e-08]
["bitfinex","ETHUSD",1752839935566,8.04499544,3613.9,3613.8,1e-08]
["bitfinex","ETHUSD",1752839935929,8.49709544,3613.9,3613.8,1e-08]
["bitfinex","ETHUSD",1752839936356,4.25609544,3613.9,3613.8,1e-08]
["bitfinex","ETHUSD",1752839936562,7.28479544,3613.9,3613.8,1e-08]
["bitfinex","ETHUSD",1752839939330,7.73689544,3613.9,3613.8,1e-08]
["bitfinex","ETHUSD",1752839947926,7.28479544,3613.9,3613.8,1e-08]
["bitfinex","ETHUSD",1752839948211,7.00809372,3613.9,3613.8,1e-08]
["bitfinex","ETHUSD",1752839955412,7.46019372,3613.9,3613.8,1e-08]
["bitfinex","ETHUSD",1752839960932,7.00809372,3613.9,3613.8,1e-08]
["bitfinex","ETHUSD",1752839961256,7.46219372,3613.9,3613.8,1e-08]
["bitfinex","ETHUSD",1752839961429,9.58111537,3613.9,3613.8,1e-08]
["bitfinex","ETHUSD",1752839962510,10.38201537,3613.9,3613.8,1e-08]
["bitfinex","ETHUSD",1752839965706,2.76747661,3613.4,3613.3,1e-08]
["bitfinex","ETHUSD",1752839965900,2.767783,3613.0,3612.9,1e-08]
["bitfinex","ETHUSD",1752839966101,7.005783,3613.0,3612.9,1e-08]
["bitfinex","ETHUSD",1752839966322,7.29746742,3613.0,3612.9,1e-08]
["bitfinex","ETHUSD",1752839967426,8.11886742,3613.0,3612.9,1e-08]
["bitfinex","ETHUSD",1752839968029,8.57296742,3613.0,3612.9,1e-08]
["bitfinex","ETHUSD",1752839969441,16.76604007,3613.0,3612.9,1e-08]
["bitfinex","ETHUSD",1752839969743,2.76824271,3612.4,3612.3,0.002]
["bitfinex","ETHUSD",1752839969903,7.00524271,3612.4,3612.3,0.002]
["bitfinex","ETHUSD",1752839970231,7.61672329,3612.4,3612.3,0.002]
["bitfinex","ETHUSD",1752839973334,7.61672329,3612.4,3612.3,0.4578]
["bitfinex","ETHUSD",1752839973530,7.61672329,3612.4,3612.3,0.002]
["bitfinex","ETHUSD",1752839973833,7.61672329,3612.4,3612.3,0.4578]
["bitfinex","ETHUSD",1752839974718,7.61672329,3612.4,3612.3,0.002]
["bitfinex","ETHUSD",1752839978718,7.61672329,3612.4,3612.3,0.4578]
["bitfinex","ETHUSD",1752839979822,7.61672329,3612.4,3612.3,0.002]
["bitfinex","ETHUSD",1752839981947,8.07082329,3612.4,3612.3,0.002]
["bitfinex","ETHUSD",1752839982352,7.61672329,3612.4,3612.3,0.002]
["bitfinex","ETHUSD",1752839982856,8.07082329,3612.4,3612.3,0.002]
["bitfinex","ETHUSD",1752839985535,7.61672329,3612.4,3612.3,0.002]
["bitfinex","ETHUSD",1752839985753,2.76824271,3612.4,3612.3,0.4578]
["bitfinex","ETHUSD",1752839986056,7.00424271,3612.4,3612.3,0.002]
["bitfinex","ETHUSD",1752839988160,7.45834271,3612.4,3612.3,0.002]
["bitfinex","ETHUSD",1752839988978,7.00424271,3612.4,3612.3,0.002]
["bitfinex","ETHUSD",1752839989780,7.45834271,3612.4,3612.3,0.002]
["bitfinex","ETHUSD",1752839989946,8.48099263,3612.4,3612.3,0.002]
["bitfinex","ETHUSD",1752839990353,8.02689263,3612.4,3612.3,0.002]
["bitfinex","ETHUSD",1752839991134,7.00424271,3612.4,3612.3,0.4723]
["bitfinex","ETHUSD",1752839991576,7.00424271,3612.4,3612.3,0.002]
["bitfinex","ETHUSD",1752839991771,3.05952283,3613.0,3612.4,0.8245]
["bitfinex","ETHUSD",1752839991772,3.05950878,3613.0,3612.4,0.8245]
["bitfinex","ETHUSD",1752839991970,2.76816608,3612.5,3612.4,1.3745]
["bitfinex","ETHUSD",1752839992470,2.76816608,3612.5,3612.4,1.8448]
["bitfinex","ETHUSD",1752839999075,2.76774026,3613.1,3612.4,1.8448]
["bitfinex","ETHUSD",1752839999076,2.76814743,3612.6,3612.5,0.55]
["bitfinex","ETHUSD",1752839999381,2.76814743,3612.6,3612.5,1.8003]
["bitfinex","ETHUSD",1752840001377,2.76814743,3612.6,3612.5,1.33]
["bitfinex","ETHUSD",1752840001578,2.76814743,3612.6,3612.5,1.8003]
["bitfinex","ETHUSD",1752840003087,2.76808946,3612.6,3612.5,1.8003]
["bitfinex","ETHUSD",1752840003285,4.234,3613.1,3612.5,1.8003]
["bitfinex","ETHUSD",1752840003453,2.76808946,3612.6,3612.5,1.33]
["bitfinex","ETHUSD",1752840003782,2.767783,3613.0,3612.5,1.33]
["bitfinex","ETHUSD",1752840003982,0.001,3613.5,3612.7,0.55]
["bitfinex","ETHUSD",1752840004170,0.1376,3613.1,3612.9,0.55]
["bitfinex","ETHUSD",1752840004374,0.1376,3613.1,3613.0,1.3542]
["bitfinex","ETHUSD",1752840004586,0.1376,3613.1,3613.0,1.8245]
["bitfinex","ETHUSD",1752840004882,0.1376,3613.1,3613.0,6.0575]
["bitfinex","ETHUSD",1752840006060,0.001,3613.5,3613.1,0.55]
["bitfinex","ETHUSD",1752840006261,0.1386,3613.5,3613.4,4.3079]
["bitfinex","ETHUSD",1752840006584,0.1386,3613.5,3613.4,1.3079]
["bitfinex","ETHUSD",1752840007085,0.1386,3613.5,3613.4,9.21446322]
["bitfinex","ETHUSD",1752840007774,0.001,3613.5,3613.4,9.21446322]
["bitfinex","ETHUSD",1752840007950,0.001,3613.5,3613.4,11.34181199]
["bitfinex","ETHUSD",1752840008409,0.001,3613.5,3613.4,14.1092886]
["bitfinex","ETHUSD",1752840008623,0.001,3614.2,3613.7,3.55]
["bitfinex","ETHUSD",1752840008817,0.001,3614.2,3614.1,0.55]
["bitfinex","ETHUSD",1752840009025,0.001,3614.2,3614.1,4.782]
["bitfinex","ETHUSD",1752840009230,2.7673982,3613.6,3613.5,0.7731]
["bitfinex","ETHUSD",1752840009432,2.7673982,3613.6,3613.5,5.5551]
["bitfinex","ETHUSD",1752840009720,2.76790332,3614.2,3613.5,5.5551]
["bitfinex","ETHUSD",1752840009721,2.76725944,3613.7,3613.6,0.55]
["bitfinex","ETHUSD",1752840010073,2.76725944,3613.7,3613.6,4.782]
["bitfinex","ETHUSD",1752840010274,2.76725944,3613.7,3613.6,5.2523]
["bitfinex","ETHUSD",1752840012411,0.001,3614.2,3613.6,5.2523]
["bitfinex","ETHUSD",1752840012708,2.76724686,3613.7,3613.6,5.2523]
["bitfinex","ETHUSD",1752840013472,2.76724686,3613.7,3613.6,4.781]
["bitfinex","ETHUSD",1752840013717,2.76724686,3613.7,3613.6,0.55]
["bitfinex","ETHUSD",1752840013875,2.76724686,3613.7,3613.6,4.781]
["bitfinex","ETHUSD",1752840014519,2.76724686,3613.7,3613.6,5.2513]
["bitfinex","ETHUSD",1752840015120,2.76724686,3613.7,3613.6,5.87406632]
["bitfinex","ETHUSD",1752840015976,2.76724686,3613.7,3613.6,5.2513]
["bitfinex","ETHUSD",1752840017204,2.76718964,3613.8,3613.6,5.2513]
["bitfinex","ETHUSD",1752840017410,2.76702491,3614.0,3613.8,0.55]
["bitfinex","ETHUSD",1752840017704,2.76696908,3614.1,3614.0,0.55]
["bitfinex","ETHUSD",1752840018029,2.76696908,3614.1,3614.0,1.0203]
["bitfinex","ETHUSD",1752840020798,2.76696908,3614.1,3614.0,1.3446]
["bitfinex","ETHUSD",1752840020999,2.76696908,3614.1,3614.0,1.7967]
["bitfinex","ETHUSD",1752840021201,2.76696908,3614.1,3614.0,6.0267]
["bitfinex","ETHUSD",1752840023671,0.001,3614.2,3614.0,6.0267]
["bitfinex","ETHUSD",1752840023844,2.76786713,3614.2,3614.1,0.60267]
["bitfinex","ETHUSD",1752840023993,0.001,3614.2,3614.1,1.60477]
["bitfinex","ETHUSD",1752840024194,0.001,3614.2,3614.1,4.6324394]
["bitfinex","ETHUSD",1752840024593,0.001,3614.2,3614.1,8.20171059]
["bitfinex","ETHUSD",1752840025507,0.001,3614.2,3614.1,8.33931059]
["bitfinex","ETHUSD",1752840031761,0.001,3614.6,3614.5,3.31663438]
["bitfinex","ETHUSD",1752840031969,0.001,3614.6,3614.5,4.75103609]
["bitfinex","ETHUSD",1752840032134,0.001,3614.6,3614.5,8.98003609]
["bitfinex","ETHUSD",1752840032478,0.001,3614.6,3614.5,2.54643537]
["bitfinex","ETHUSD",1752840032750,0.001,3614.6,3614.5,9.54206975]
["bitfinex","ETHUSD",1752840034265,0.001,3614.6,3614.5,5.31306975]
["bitfinex","ETHUSD",1752840034451,0.001,3614.6,3614.5,9.54106975]
["bitfinex","ETHUSD",1752840035759,0.001,3614.6,3614.5,5.31306975]
["bitfinex","ETHUSD",1752840035961,0.001,3614.6,3614.5,9.54106975]
["bitfinex","ETHUSD",1752840043669,0.001,3614.6,3614.5,17.94545177]
["bitfinex","ETHUSD",1752840045278,0.001,3614.6,3614.5,17.94445177]
["bitfinex","ETHUSD",1752840045744,0.001,3614.6,3614.5,20.94445177]
["bitfinex","ETHUSD",1752840046380,0.001,3614.8,3614.5,20.49235177]
["bitfinex","ETHUSD",1752840046580,0.4737,3617.0,3615.8,0.55]
["bitfinex","ETHUSD",1752840046768,0.4737,3616.6,3616.0,3.0]
["bitfinex","ETHUSD",1752840046975,1.2573,3616.6,3616.2,0.55]
["bitfinex","ETHUSD",1752840047279,0.4727,3616.5,3616.4,0.55]
["bitfinex","ETHUSD",1752840047477,0.001,3616.6,3616.5,6.31510438]
["bitfinex","ETHUSD",1752840047791,0.001,3616.6,3616.5,6.76720438]
["bitfinex","ETHUSD",1752840049987,0.001,3616.6,3616.5,10.99320438]
["bitfinex","ETHUSD",1752840050164,0.001,3616.6,3616.5,9.52616756]
["bitfinex","ETHUSD",1752840050365,0.001,3616.6,3616.5,13.75216756]
["bitfinex","ETHUSD",1752840050861,0.001,3616.6,3616.5,3.55]
["bitfinex","ETHUSD",1752840051061,0.001,3616.6,3616.5,3.0]
["bitfinex","ETHUSD",1752840051267,3.22142792,3616.6,3616.5,3.0]
["bitfinex","ETHUSD",1752840051582,3.22142792,3616.6,3615.8,3.59408208]
["bitfinex","ETHUSD",1752840051583,0.7949,3616.5,3615.9,0.55]
["bitfinex","ETHUSD",1752840051788,1.2503,3616.5,3616.1,3.55]
["bitfinex","ETHUSD",1752840051955,0.7949,3616.5,3616.3,3.55]
["bitfinex","ETHUSD",1752840052154,3.56001128,3616.5,3616.4,7.776]
["bitfinex","ETHUSD",1752840052359,3.56001128,3616.5,3616.4,3.55]
["bitfinex","ETHUSD",1752840052555,3.56001128,3616.5,3616.4,7.776]
["bitfinex","ETHUSD",1752840052759,0.001,3616.6,3616.5,0.55]
["bitfinex","ETHUSD",1752840052989,0.001,3616.6,3616.5,1.3826]
["bitfinex","ETHUSD",1752840053396,0.001,3616.6,3616.5,4.41025104]
["bitfinex","ETHUSD",1752840053571,0.001,3616.6,3616.5,11.37370438]
["bitfinex","ETHUSD",1752840056504,0.001,3616.6,3616.5,11.51030438]
["bitfinex","ETHUSD",1752840057362,0.001,3616.6,3616.5,11.94750438]
["bitfinex","ETHUSD",1752840060312,0.001,3616.6,3616.5,1.5202]
["bitfinex","ETHUSD",1752840060512,0.001,3616.6,3616.5,3.0]
["bitfinex","ETHUSD",1752840060673,0.001,3616.6,3616.1,0.7664]
["bitfinex","ETHUSD",1752840060674,3.22148751,3616.6,3616.1,0.1376]
["bitfinex","ETHUSD",1752840060869,0.4554,3616.5,3615.8,0.20954619]
["bitfinex","ETHUSD",1752840061108,0.7825,3616.4,3615.1,0.7516]
["bitfinex","ETHUSD",1752840061308,2.76562589,3615.9,3615.4,0.1376]
["bitfinex","ETHUSD",1752840061495,0.4554,3615.8,3615.4,0.1376]
["bitfinex","ETHUSD",1752840061806,0.1376,3616.0,3615.8,3.0]
["bitfinex","ETHUSD",1752840062109,0.1376,3616.2,3616.0,0.55]
["bitfinex","ETHUSD",1752840062408,1.3755,3616.4,3616.2,0.55]
["bitfinex","ETHUSD",1752840062569,1.3755,3616.4,3616.3,4.775]
["bitfinex","ETHUSD",1752840062771,4.14068084,3616.4,3616.3,0.55]
["bitfinex","ETHUSD",1752840062969,2.76541404,3616.1,3615.8,0.20893998]
["bitfinex","ETHUSD",1752840063207,2.76541404,3616.1,3615.6,3.0]
["bitfinex","ETHUSD",1752840063208,2.76542753,3616.1,3615.9,4.226]
["bitfinex","ETHUSD",1752840063384,2.76542753,3616.1,3616.0,4.776]
["bitfinex","ETHUSD",1752840063585,3.22082753,3616.1,3616.0,0.55]
["bitfinex","ETHUSD",1752840063798,0.4554,3616.1,3616.0,4.776]
["bitfinex","ETHUSD",1752840063994,0.7825,3616.4,3616.1,3.55]
["bitfinex","ETHUSD",1752840064193,0.1376,3616.2,3616.1,0.55]
["bitfinex","ETHUSD",1752840064410,0.1376,3616.2,3616.1,7.776]
["bitfinex","ETHUSD",1752840064574,0.593,3616.2,3616.1,7.776]
["bitfinex","ETHUSD",1752840064902,0.001,3616.6,3616.1,10.54141024]
["bitfinex","ETHUSD",1752840065078,0.1376,3616.5,3616.3,0.55]
["bitfinex","ETHUSD",1752840065282,0.1376,3616.5,3616.4,4.776]
["bitfinex","ETHUSD",1752840065594,0.001,3616.6,3616.5,0.55]
["bitfinex","ETHUSD",1752840067877,0.001,3616.6,3616.5,1.30412298]
["bitfinex","ETHUSD",1752840068082,0.001,3616.6,3616.5,5.3423784]
["bitfinex","ETHUSD",1752840068781,0.001,3616.6,3616.5,2.11242298]
["bitfinex","ETHUSD",1752840069197,0.001,3616.6,3616.5,4.87752736]
["bitfinex","ETHUSD",1752840069397,0.001,3616.6,3616.5,4.9051784]
["bitfinex","ETHUSD",1752840069812,0.001,3616.6,3616.5,8.3423784]
["bitfinex","ETHUSD",1752840070002,0.001,3616.6,3616.5,8.31472736]
["bitfinex","ETHUSD",1752840070720,0.001,3616.6,3616.5,16.50780001]
["bitfinex","ETHUSD",1752840072286,0.001,3616.6,3616.5,23.14480001]
["bitfinex","ETHUSD",1752840073035,0.001,3616.6,3616.5,14.95172736]
["bitfinex","ETHUSD",1752840074711,0.00094661,3616.7,3616.6,7.06552792]
["bitfinex","ETHUSD",1752840074898,0.00094661,3616.7,3616.6,14.4856911]
["bitfinex","ETHUSD",1752840075220,0.001,3616.9,3616.8,6.31487502]
["bitfinex","ETHUSD",1752840075522,0.001,3616.9,3616.8,11.42697502]
["bitfinex","ETHUSD",1752840076020,0.001,3616.9,3616.8,11.86417502]
["bitfinex","ETHUSD",1752840077421,0.001,3617.3,3617.2,4.06506928]
["bitfinex","ETHUSD",1752840077624,0.001,3617.3,3617.2,12.29968737]
["bitfinex","ETHUSD",1752840077826,0.001,3617.3,3617.2,12.40964168]
["bitfinex","ETHUSD",1752840078023,0.001,3617.3,3617.2,12.84684168]
["bitfinex","ETHUSD",1752840079094,0.001,3617.3,3617.2,13.05548537]
["bitfinex","ETHUSD",1752840079731,0.0002,3617.3,3617.2,13.05548537]
["bitfinex","ETHUSD",1752840080130,0.0002,3617.3,3617.2,12.61828537]
["bitfinex","ETHUSD",1752840080436,0.0002,3617.3,3617.2,11.31778537]
["bitfinex","ETHUSD",1752840080636,0.0002,3617.3,3617.2,11.86778537]
["bitfinex","ETHUSD",1752840081510,0.0002,3617.3,3617.2,7.64378537]
["bitfinex","ETHUSD",1752840081894,0.0002,3617.3,3617.2,11.86678537]
["bitfinex","ETHUSD",1752840082106,0.0002,3617.3,3617.2,12.31188537]
["bitfinex","ETHUSD",1752840083712,0.002,3617.5,3617.4,3.31441643]
["bitfinex","ETHUSD",1752840083957,0.002,3617.5,3617.4,12.06858968]
["bitfinex","ETHUSD",1752840084327,0.002,3617.5,3617.4,13.43068968]
["bitfinex","ETHUSD",1752840085742,0.002,3617.5,3617.4,12.98558968]
["bitfinex","ETHUSD",1752840085944,0.002,3617.5,3617.4,13.43068968]
["bitfinex","ETHUSD",1752840086752,0.002,3617.5,3617.4,14.53068968]
["bitfinex","ETHUSD",1752840087044,0.002,3617.5,3617.4,10.30768968]
["bitfinex","ETHUSD",1752840087215,0.002,3617.5,3617.4,14.53468968]
["bitfinex","ETHUSD",1752840087411,0.002,3617.5,3617.4,10.30768968]
["bitfinex","ETHUSD",1752840087623,0.002,3617.5,3617.4,14.08958968]
["bitfinex","ETHUSD",1752840088027,0.002,3617.5,3617.4,14.08858968]
["bitfinex","ETHUSD",1752840088561,0.002,3617.5,3617.4,9.86258968]
["bitfinex","ETHUSD",1752840088738,0.002,3617.5,3617.4,14.53368968]
["bitfinex","ETHUSD",1752840089241,0.002,3617.5,3617.4,14.53268968]
["bitfinex","ETHUSD",1752840091565,0.002,3618.1,3618.0,3.31395798]
["bitfinex","ETHUSD",1752840091766,0.002,3618.1,3618.0,6.31395798]
["bitfinex","ETHUSD",1752840091944,0.4767,3618.1,3618.0,10.53795798]
["bitfinex","ETHUSD",1752840094242,0.4767,3618.1,3618.0,10.53695798]
["bitfinex","ETHUSD",1752840096682,0.4767,3618.1,3618.0,6.31395798]
["bitfinex","ETHUSD",1752840096985,0.4767,3618.1,3618.0,10.53695798]
["bitfinex","ETHUSD",1752840098785,0.4767,3618.1,3618.0,7.773]
["bitfinex","ETHUSD",1752840098987,0.4767,3618.1,3618.0,3.55]
["bitfinex","ETHUSD",1752840099300,0.4767,3618.1,3618.0,7.773]
["bitfinex","ETHUSD",1752840101977,0.4767,3618.1,3618.0,3.55]
["bitfinex","ETHUSD",1752840102167,0.7706,3618.0,3617.4,4.1]
["bitfinex","ETHUSD",1752840102364,0.1376,3617.6,3617.4,1.1]
["bitfinex","ETHUSD",1752840102568,3.53605356,3617.4,3617.2,0.20864369]
["bitfinex","ETHUSD",1752840102770,3.53605356,3617.4,3617.3,4.223]
["bitfinex","ETHUSD",1752840103068,2.76589846,3618.1,3616.4,2.76516478]
["bitfinex","ETHUSD",1752840103069,0.8108,3616.9,3616.4,2.76516478]
["bitfinex","ETHUSD",1752840103305,0.8108,3616.9,3616.6,3.55]
["bitfinex","ETHUSD",1752840103507,0.8108,3616.9,3616.8,3.55]
["bitfinex","ETHUSD",1752840103980,1.2855,3616.9,3616.8,3.55]
["bitfinex","ETHUSD",1752840104183,1.2855,3616.9,3616.8,3.76100544]
["bitfinex","ETHUSD",1752840106573,1.2855,3616.9,3616.8,7.98400544]
["bitfinex","ETHUSD",1752840107499,0.8108,3616.9,3616.8,7.773]
["bitfinex","ETHUSD",1752840107808,0.8108,3616.9,3616.8,8.373]
["bitfinex","ETHUSD",1752840107809,1.2855,3616.9,3616.8,8.373]
["bitfinex","ETHUSD",1752840108716,0.7889,3617.8,3616.9,3.55]
["bitfinex","ETHUSD",1752840108896,0.7889,3617.8,3617.5,0.55]
["bitfinex","ETHUSD",1752840109219,0.7889,3617.8,3617.7,3.31418719]
["bitfinex","ETHUSD",1752840109791,1.2636,3617.8,3617.7,3.31418719]
["bitfinex","ETHUSD",1752840110391,0.7889,3617.8,3617.7,3.31418719]
["bitfinex","ETHUSD",1752840110590,0.002,3618.0,3617.9,3.31403438]
["bitfinex","ETHUSD",1752840110794,0.002,3618.0,3617.9,7.53703438]
["bitfinex","ETHUSD",1752840111317,0.4342,3618.0,3617.9,7.53703438]
["bitfinex","ETHUSD",1752840112214,0.4342,3618.0,3617.9,4.773]
["bitfinex","ETHUSD",1752840114077,0.4342,3618.0,3617.9,7.53703438]
["bitfinex","ETHUSD",1752840114980,0.002,3618.0,3617.9,7.53703438]
["bitfinex","ETHUSD",1752840115612,0.002,3618.0,3617.9,11.56715529]
["bitfinex","ETHUSD",1752840118038,0.002,3618.0,3617.9,12.00265529]
["bitfinex","ETHUSD",1752840118206,0.002,3618.0,3617.9,12.77915529]
["bitfinex","ETHUSD",1752840118407,0.002,3618.1,3618.0,6.31395798]
["bitfinex","ETHUSD",1752840118600,0.002,3618.1,3618.0,6.74945798]
["bitfinex","ETHUSD",1752840118802,0.002,3618.1,3618.0,9.50842116]
["bitfinex","ETHUSD",1752840120928,0.1376,3618.7,3618.6,6.31349969]
["bitfinex","ETHUSD",1752840121132,0.002,3618.8,3618.7,3.31342332]
["bitfinex","ETHUSD",1752840122926,0.002,3618.8,3618.7,14.51514494]
["bitfinex","ETHUSD",1752840123135,0.002,3618.8,3618.7,15.06061071]
["bitfinex","ETHUSD",1752840123314,0.002,3618.8,3618.7,16.88187744]
["bitfinex","ETHUSD",1752840124414,0.002,3618.8,3618.7,17.08761469]
["bitfinex","ETHUSD",1752840124947,0.002,3619.5,3619.4,3.31288887]
["bitfinex","ETHUSD",1752840125124,0.002,3619.5,3619.4,15.70897626]
["bitfinex","ETHUSD",1752840125442,0.002,3619.5,3619.4,18.70897626]
["bitfinex","ETHUSD",1752840127643,0.002,3619.5,3619.4,19.82287771]
["bitfinex","ETHUSD",1752840129507,0.002,3619.5,3619.4,7.56439032]
["bitfinex","ETHUSD",1752840129823,0.002,3619.5,3619.4,19.40947771]
["bitfinex","ETHUSD",1752840130442,0.002,3619.5,3619.4,19.95947771]
["bitfinex","ETHUSD",1752840133055,0.002,3619.5,3619.4,20.77247771]
["bitfinex","ETHUSD",1752840133530,0.002,3619.5,3619.4,21.20797771]
["bitfinex","ETHUSD",1752840134177,0.002,3619.5,3619.4,20.77247771]
["bitfinex","ETHUSD",1752840134333,0.002,3619.5,3619.4,19.95947771]
["bitfinex","ETHUSD",1752840134960,0.4322,3619.9,3619.8,3.31258356]
["bitfinex","ETHUSD",1752840135259,0.9342,3620.1,3620.0,3.31243093]
["bitfinex","ETHUSD",1752840135559,0.9342,3620.1,3620.0,7.53343093]
["bitfinex","ETHUSD",1752840135862,1.3664,3620.1,3620.0,7.53343093]
["bitfinex","ETHUSD",1752840136859,1.3664,3620.1,3620.0,4.771]
["bitfinex","ETHUSD",1752840138358,1.3664,3620.1,3620.0,7.53343093]
["bitfinex","ETHUSD",1752840138564,1.3664,3620.1,3620.0,4.771]
["bitfinex","ETHUSD",1752840141070,4.12875463,3620.1,3620.0,4.771]
["bitfinex","ETHUSD",1752840141473,4.81805853,3620.1,3620.0,0.55]
["bitfinex","ETHUSD",1752840141650,0.7811,3619.3,3618.7,0.34333725]
["bitfinex","ETHUSD",1752840141970,0.7811,3619.3,3618.7,0.20573725]
["bitfinex","ETHUSD",1752840141971,0.432,3619.2,3618.7,0.20573725]
["bitfinex","ETHUSD",1752840142148,3.19507328,3619.2,3618.8,4.22]
["bitfinex","ETHUSD",1752840142347,0.7811,3619.3,3618.9,3.0]
["bitfinex","ETHUSD",1752840142567,0.432,3619.1,3619.0,4.22]
["bitfinex","ETHUSD",1752840142762,0.432,3619.1,3619.0,4.77]
["bitfinex","ETHUSD",1752840143167,0.82,3619.6,3619.1,3.3131179]
["bitfinex","ETHUSD",1752840143375,0.5696,3619.5,3619.3,8.72408739]
["bitfinex","ETHUSD",1752840143579,0.1376,3619.5,3619.4,4.77]
["bitfinex","ETHUSD",1752840144166,0.5696,3619.5,3619.4,4.77]
["bitfinex","ETHUSD",1752840145278,0.5696,3619.5,3618.9,0.1376]
["bitfinex","ETHUSD",1752840145479,0.1376,3619.1,3619.0,6.984189]
["bitfinex","ETHUSD",1752840145683,0.5696,3619.1,3619.0,7.534189]
["bitfinex","ETHUSD",1752840145978,0.1376,3619.1,3619.0,20.05823132]
["bitfinex","ETHUSD",1752840146178,1.252,3619.6,3619.3,0.55]
["bitfinex","ETHUSD",1752840146354,0.1376,3619.5,3619.4,4.77]
["bitfinex","ETHUSD",1752840146546,0.5696,3619.5,3619.4,7.53288887]
["bitfinex","ETHUSD",1752840146742,0.1376,3619.5,3619.4,7.53288887]
["bitfinex","ETHUSD",1752840147180,0.5696,3619.5,3619.4,4.77]
["bitfinex","ETHUSD",1752840147481,0.1376,3619.5,3619.4,0.55]
["bitfinex","ETHUSD",1752840147790,0.5696,3619.5,3619.4,4.771]
["bitfinex","ETHUSD",1752840148163,0.5696,3619.5,3619.4,7.53388887]
["bitfinex","ETHUSD",1752840149071,0.1376,3619.5,3619.4,7.53388887]
["bitfinex","ETHUSD",1752840149288,0.1376,3619.5,3619.4,9.38099056]
["bitfinex","ETHUSD",1752840153415,0.5696,3619.5,3618.4,8.17408739]
["bitfinex","ETHUSD",1752840153569,0.7727,3619.2,3618.8,4.22]
["bitfinex","ETHUSD",1752840153769,0.1376,3618.9,3618.8,4.22]
["bitfinex","ETHUSD",1752840153983,0.5696,3618.9,3618.8,4.22]
["bitfinex","ETHUSD",1752840154182,0.5696,3618.9,3618.4,8.17408739]
["bitfinex","ETHUSD",1752840154384,3.19535127,3618.8,3618.7,4.22]
["bitfinex","ETHUSD",1752840154566,3.19535127,3618.8,3618.7,0.55]
["bitfinex","ETHUSD",1752840154768,3.19535127,3618.8,3618.7,4.77]
["bitfinex","ETHUSD",1752840156288,4.00275127,3618.8,3618.7,4.77]
["bitfinex","ETHUSD",1752840164284,4.67934663,3618.8,3618.7,4.77]
["bitfinex","ETHUSD",1752840164684,2.90102332,3618.7,3618.0,2.0]
["bitfinex","ETHUSD",1752840164886,4.10692332,3618.7,3618.5,4.221]
["bitfinex","ETHUSD",1752840165717,4.10692332,3618.7,3618.6,0.551]
["bitfinex","ETHUSD",1752840165913,5.13793054,3618.7,3618.6,0.001]
["bitfinex","ETHUSD",1752840166291,5.13793054,3618.7,3618.6,1e-08]
["bitfinex","ETHUSD",1752840166693,13.31201793,3618.7,3618.6,1e-08]
["bitfinex","ETHUSD",1752840167128,16.31201793,3618.7,3618.6,1e-08]
["bitfinex","ETHUSD",1752840167832,20.53301793,3618.7,3618.6,1e-08]
["bitfinex","ETHUSD",1752840169227,8.13793054,3618.7,3618.6,1e-08]
["bitfinex","ETHUSD",1752840169434,12.35893054,3618.7,3618.6,1e-08]
["bitfinex","ETHUSD",1752840171402,8.13793054,3618.7,3618.6,1e-08]
["bitfinex","ETHUSD",1752840171597,5.13793054,3618.7,3618.6,1e-08]
["bitfinex","ETHUSD",1752840173316,2.37450722,3618.7,3618.6,1e-08]
["bitfinex","ETHUSD",1752840173597,5.13793054,3618.7,3618.6,1e-08]
["bitfinex","ETHUSD",1752840173802,2.37450722,3618.7,3618.6,1e-08]
["bitfinex","ETHUSD",1752840174037,0.9115,3618.7,3618.6,1e-08]
["bitfinex","ETHUSD",1752840174249,0.1376,3618.7,3618.6,1e-08]
["bitfinex","ETHUSD",1752840176011,3.35462332,3618.7,3618.6,1e-08]
["bitfinex","ETHUSD",1752840176214,0.5912,3618.7,3618.6,1e-08]
["bitfinex","ETHUSD",1752840178112,0.1376,3618.7,3618.6,1e-08]
["bitfinex","ETHUSD",1752840181970,4.16252332,3618.7,3618.6,1e-08]
["bitfinex","ETHUSD",1752840186628,4.16252332,3618.7,3618.6,1e-08]
["bitfinex","ETHUSD",1752840188750,3.70892332,3618.7,3618.6,1e-08]
["bitfinex","ETHUSD",1752840188973,0.1376,3618.7,3618.6,1e-08]
["bitfinex","ETHUSD",1752840192838,0.1396,3618.7,3618.6,1e-08]
["bitfinex","ETHUSD",1752840195067,0.1396,3618.7,3618.6,1.19560001]
["bitfinex","ETHUSD",1752840195567,0.1396,3618.7,3618.6,1.74560001]
["bitfinex","ETHUSD",1752840196467,0.1396,3618.7,3618.6,3.43604134]
["bitfinex","ETHUSD",1752840196635,0.1396,3618.7,3618.6,6.19954103]
["bitfinex","ETHUSD",1752840197774,0.1396,3618.7,3618.6,10.42054103]
["bitfinex","ETHUSD",1752840198070,0.002,3618.7,3618.6,10.42054103]
["bitfinex","ETHUSD",1752840198369,0.1376,3619.2,3619.0,0.55]
["bitfinex","ETHUSD",1752840198570,0.1376,3619.2,3619.1,4.77]
["bitfinex","ETHUSD",1752840199154,0.1376,3619.2,3619.1,5.2119]
["bitfinex","ETHUSD",1752840203474,0.1376,3619.2,3619.1,0.55]
["bitfinex","ETHUSD",1752840203677,3.32915975,3619.2,3619.1,4.22]
["bitfinex","ETHUSD",1752840203884,2.76335192,3618.8,3618.6,1e-08]
["bitfinex","ETHUSD",1752840204176,0.4285,3619.1,3618.7,4.22]
["bitfinex","ETHUSD",1752840204380,3.1916225,3619.1,3618.7,4.22]
["bitfinex","ETHUSD",1752840204680,3.19172581,3619.0,3618.7,4.22]
["bitfinex","ETHUSD",1752840204855,2.76322581,3619.0,3618.7,4.22]
["bitfinex","ETHUSD",1752840205056,0.4285,3618.9,3618.7,4.22]
["bitfinex","ETHUSD",1752840205257,0.1376,3618.7,3618.6,1e-08]
["bitfinex","ETHUSD",1752840205558,0.1376,3618.7,3618.6,4.77000001]
["bitfinex","ETHUSD",1752840208572,0.1376,3618.7,3618.6,3.85686169]
["bitfinex","ETHUSD",1752840209749,0.1376,3618.7,3618.6,4.32576169]
["bitfinex","ETHUSD",1752840209972,0.1376,3618.7,3618.6,7.08926138]
["bitfinex","ETHUSD",1752840210279,0.1376,3618.7,3618.6,4.32576169]
["bitfinex","ETHUSD",1752840210873,0.1376,3618.7,3618.6,7.08926138]
["bitfinex","ETHUSD",1752840211692,0.1376,3618.7,3618.6,4.32576169]
["bitfinex","ETHUSD",1752840212463,0.1376,3618.7,3618.6,7.08926138]
["bitfinex","ETHUSD",1752840213751,0.1376,3618.7,3618.6,4.32576169]
["bitfinex","ETHUSD",1752840213947,0.1376,3618.7,3618.6,8.14977363]
["bitfinex","ETHUSD",1752840214153,0.1376,3619.0,3618.8,2.76333688]
["bitfinex","ETHUSD",1752840214385,0.1376,3619.0,3618.9,4.6879]
["bitfinex","ETHUSD",1752840216247,0.1376,3619.0,3618.9,7.4511706]
["bitfinex","ETHUSD",1752840216685,0.1376,3619.0,3618.9,4.6879]
["bitfinex","ETHUSD",1752840217205,0.1376,3619.0,3618.9,8.0011706]
["bitfinex","ETHUSD",1752840217690,0.1376,3619.0,3618.9,8.67566688]
["bitfinex","ETHUSD",1752840218593,0.1376,3619.0,3618.9,5.91239628]
["bitfinex","ETHUSD",1752840218886,0.1376,3619.0,3618.9,4.769]
["bitfinex","ETHUSD",1752840219248,0.1376,3619.0,3618.9,0.55]
["bitfinex","ETHUSD",1752840219452,0.1376,3619.0,3618.9,4.769]
["bitfinex","ETHUSD",1752840220367,3.32929425,3619.0,3618.9,4.219]
["bitfinex","ETHUSD",1752840220568,0.5661,3619.0,3618.6,0.001]
["bitfinex","ETHUSD",1752840220791,2.7633505,3618.8,3618.7,4.219]
["bitfinex","ETHUSD",1752840221156,3.1918505,3618.8,3618.7,4.219]
["bitfinex","ETHUSD",1752840222493,0.4285,3618.8,3618.7,4.219]
["bitfinex","ETHUSD",1752840222853,0.33292494,3618.9,3618.7,4.219]
["bitfinex","ETHUSD",1752840223051,0.8319,3619.2,3618.7,4.219]
["bitfinex","ETHUSD",1752840223360,2.76320306,3619.0,3618.7,4.219]
["bitfinex","ETHUSD",1752840223757,0.4285,3618.9,3618.7,4.219]
["bitfinex","ETHUSD",1752840226395,2.76319837,3619.0,3618.7,4.219]
["bitfinex","ETHUSD",1752840226396,0.4285,3618.8,3618.7,4.219]
["bitfinex","ETHUSD",1752840227797,0.1376,3618.7,3618.6,0.001]
["bitfinex","ETHUSD",1752840228113,0.1376,3618.7,3618.6,4.77]
["bitfinex","ETHUSD",1752840228887,0.1376,3618.7,3618.6,17.44288708]
["bitfinex","ETHUSD",1752840229087,0.002,3619.5,3618.9,3.31322654]
["bitfinex","ETHUSD",1752840229299,0.002,3619.5,3619.1,0.55]
["bitfinex","ETHUSD",1752840229815,0.002,3619.5,3619.1,1.3227]
["bitfinex","ETHUSD",1752840229975,0.002,3619.5,3619.2,0.4689]
["bitfinex","ETHUSD",1752840230177,0.27846753,3619.5,3619.3,4.219]
["bitfinex","ETHUSD",1752840231917,0.71716753,3619.5,3619.3,4.219]
["bitfinex","ETHUSD",1752840233704,0.27846753,3619.5,3619.3,4.219]
["bitfinex","ETHUSD",1752840235017,3.04128008,3619.5,3619.3,4.219]
["bitfinex","ETHUSD",1752840235481,0.27846753,3619.5,3619.3,4.219]
["bitfinex","ETHUSD",1752840236114,3.04128881,3619.5,3619.3,4.219]
["bitfinex","ETHUSD",1752840236609,0.27846753,3619.5,3619.3,4.219]
["bitfinex","ETHUSD",1752840237583,0.002,3619.5,3619.3,4.6732]
["bitfinex","ETHUSD",1752840238682,0.002,3619.5,3619.3,4.219]
["bitfinex","ETHUSD",1752840238883,0.002,3619.5,3619.4,1.0042]
["bitfinex","ETHUSD",1752840241825,0.002,3619.5,3619.4,0.55]
["bitfinex","ETHUSD",1752840246832,0.002,3619.5,3619.3,4.219]
["bitfinex","ETHUSD",1752840246833,2.76288887,3619.4,3619.3,0.55]
["bitfinex","ETHUSD",1752840247013,0.5763,3619.4,3619.3,4.767]
["bitfinex","ETHUSD",1752840247190,0.5763,3619.4,3619.3,4.217]
["bitfinex","ETHUSD",1752840247386,3.33918887,3619.4,3619.3,4.217]
["bitfinex","ETHUSD",1752840247728,2.90048887,3619.4,3619.3,4.217]
["bitfinex","ETHUSD",1752840247971,4.02751192,3619.4,3619.3,4.217]
["bitfinex","ETHUSD",1752840249732,3.58881192,3619.4,3619.3,4.217]
["bitfinex","ETHUSD",1752840249944,4.02751192,3619.4,3619.3,4.217]
["bitfinex","ETHUSD",1752840251907,2.7632018,3619.0,3618.7,0.55]
["bitfinex","ETHUSD",1752840252235,2.7632018,3619.0,3618.9,0.55]
["bitfinex","ETHUSD",1752840252595,2.76313834,3619.1,3618.9,0.55]
["bitfinex","ETHUSD",1752840252834,2.76306429,3619.2,3618.9,0.55]
["bitfinex","ETHUSD",1752840253041,2.76313105,3619.1,3618.9,0.55]
["bitfinex","ETHUSD",1752840253919,2.76319425,3619.0,3618.9,0.55]
["bitfinex","ETHUSD",1752840254124,2.76338973,3618.8,3618.7,0.55]
["bitfinex","ETHUSD",1752840254335,2.76338973,3618.8,3618.7,4.767]
["bitfinex","ETHUSD",1752840254843,3.20200491,3618.9,3618.7,4.767]
["bitfinex","ETHUSD",1752840255151,2.76330491,3618.9,3618.7,4.767]
["bitfinex","ETHUSD",1752840256256,2.76334696,3618.8,3618.7,4.767]
["bitfinex","ETHUSD",1752840256605,3.20183722,3619.1,3618.7,4.767]
["bitfinex","ETHUSD",1752840256818,2.76328764,3618.9,3618.7,4.767]
["bitfinex","ETHUSD",1752840257141,2.76334696,3618.8,3618.7,4.767]
["bitfinex","ETHUSD",1752840257452,2.76328918,3618.9,3618.7,4.767]
["bitfinex","ETHUSD",1752840257763,0.4387,3619.0,3618.7,4.767]
["bitfinex","ETHUSD",1752840257764,2.76319425,3619.0,3618.9,0.55]
["bitfinex","ETHUSD",1752840257914,2.76319425,3619.0,3618.8,0.55]
["bitfinex","ETHUSD",1752840258315,3.2019706,3618.9,3618.8,0.55]
["bitfinex","ETHUSD",1752840258550,2.76335942,3618.8,3618.6,0.001]
["bitfinex","ETHUSD",1752840258850,2.76342332,3618.7,3618.6,0.001]
["bitfinex","ETHUSD",1752840259055,3.20212332,3618.7,3618.6,0.001]
["bitfinex","ETHUSD",1752840259262,2.76342332,3618.7,3618.6,4.217]
["bitfinex","ETHUSD",1752840259551,3.4582326,3618.7,3618.6,4.217]
["bitfinex","ETHUSD",1752840259713,3.8969326,3618.7,3618.6,4.217]
["bitfinex","ETHUSD",1752840260117,2.76342332,3618.7,3618.6,4.217]
["bitfinex","ETHUSD",1752840261027,3.19372332,3618.7,3618.6,4.217]
["bitfinex","ETHUSD",1752840264660,2.76342332,3618.7,3618.6,4.217]
["bitfinex","ETHUSD",1752840265255,2.76342332,3618.7,3618.6,4.767]
["bitfinex","ETHUSD",1752840268929,3.35842048,3618.7,3618.6,3.27459155]
["bitfinex","ETHUSD",1752840269258,2.76363645,3618.5,3618.0,0.73089257]
["bitfinex","ETHUSD",1752840269458,0.1376,3618.2,3618.1,4.216]
["bitfinex","ETHUSD",1752840269763,3.3588415,3618.2,3618.1,4.1341261]
["bitfinex","ETHUSD",1752840269961,0.59499716,3618.2,3618.1,4.1341261]
["bitfinex","ETHUSD",1752840270131,0.59499716,3618.2,3618.1,1.14930081]
["bitfinex","ETHUSD",1752840270336,3.35880236,3618.2,3618.1,1.14930081]
["bitfinex","ETHUSD",1752840270654,0.59499716,3618.2,3618.1,1.14930081]
["bitfinex","ETHUSD",1752840271024,0.59499716,3618.2,3618.1,1.69930081]
["bitfinex","ETHUSD",1752840271226,3.35880236,3618.2,3618.1,1.69930081]
["bitfinex","ETHUSD",1752840271464,0.59499716,3618.2,3618.1,1.69930081]
["bitfinex","ETHUSD",1752840271671,3.35880236,3618.2,3618.1,1.69930081]
["bitfinex","ETHUSD",1752840274873,0.59499716,3618.2,3618.1,1.69930081]
["bitfinex","ETHUSD",1752840275074,1.58688353,3618.2,3618.1,1.69930081]
["bitfinex","ETHUSD",1752840275447,4.48828873,3618.2,3618.1,1.69930081]
["bitfinex","ETHUSD",1752840276078,1.72448353,3618.2,3618.1,1.69930081]
["bitfinex","ETHUSD",1752840277084,1.47673895,3618.2,3618.1,1.69930081]
["bitfinex","ETHUSD",1752840277373,0.73259716,3618.2,3618.1,1.69930081]
["bitfinex","ETHUSD",1752840278976,4.24063346,3618.2,3618.1,1.69930081]
["bitfinex","ETHUSD",1752840279162,2.76388159,3618.1,3618.0,0.52115775]
["bitfinex","ETHUSD",1752840279472,3.78917875,3618.1,3618.0,0.52115775]
["bitfinex","ETHUSD",1752840279676,3.78917875,3618.1,3618.0,4.73615775]
["bitfinex","ETHUSD",1752840280255,4.53356451,3618.1,3618.0,4.73615775]
["bitfinex","ETHUSD",1752840281146,4.53360788,3618.1,3618.0,4.73615775]
["bitfinex","ETHUSD",1752840281348,5.45625979,3618.1,3618.0,4.73615775]
["bitfinex","ETHUSD",1752840281866,4.71183066,3618.1,3618.0,4.73615775]
["bitfinex","ETHUSD",1752840282268,5.45633919,3618.1,3618.0,4.73615775]
["bitfinex","ETHUSD",1752840282463,4.53368728,3618.1,3618.0,4.73615775]
["bitfinex","ETHUSD",1752840283378,3.78917875,3618.1,3618.0,4.73615775]
["bitfinex","ETHUSD",1752840284279,3.78917875,3618.1,3618.0,4.63615775]
["bitfinex","ETHUSD",1752840284481,3.35887875,3618.1,3618.0,4.63615775]
["bitfinex","ETHUSD",1752840284695,0.59499716,3618.1,3618.0,6.42475775]
["bitfinex","ETHUSD",1752840284977,0.59499716,3618.1,3618.0,5.99245775]
["bitfinex","ETHUSD",1752840285185,2.90146072,3618.2,3618.1,0.55]
["bitfinex","ETHUSD",1752840285556,3.49726549,3618.2,3618.1,0.55]
["bitfinex","ETHUSD",1752840285749,0.73340477,3618.2,3618.1,0.55]
["bitfinex","ETHUSD",1752840285945,3.49720997,3618.2,3618.1,0.55]
["bitfinex","ETHUSD",1752840286169,2.76388159,3618.1,3618.0,4.63615775]
["bitfinex","ETHUSD",1752840286343,3.78998636,3618.1,3618.0,4.63615775]
["bitfinex","ETHUSD",1752840286986,3.78998636,3618.1,3618.0,0.42115775]
["bitfinex","ETHUSD",1752840287166,3.78998636,3618.1,3618.0,4.63615775]
["bitfinex","ETHUSD",1752840288887,3.35968636,3618.1,3618.0,4.63615775]
["bitfinex","ETHUSD",1752840289100,3.78998636,3618.1,3618.0,4.63615775]
["bitfinex","ETHUSD",1752840289384,3.19418159,3618.1,3618.0,4.63615775]
["bitfinex","ETHUSD",1752840290364,3.94631075,3618.1,3618.0,4.63615775]
["bitfinex","ETHUSD",1752840290958,4.54211552,3618.1,3618.0,4.63615775]
["bitfinex","ETHUSD",1752840291358,3.94631075,3618.1,3618.0,4.63615775]
["bitfinex","ETHUSD",1752840292095,3.94631075,3618.1,3618.0,0.42115775]
["bitfinex","ETHUSD",1752840292875,4.69941075,3618.1,3618.0,0.42115775]
["bitfinex","ETHUSD",1752840293051,8.91441075,3618.1,3618.0,0.42115775]
["bitfinex","ETHUSD",1752840297967,2.76403438,3617.9,3617.8,0.001]
["bitfinex","ETHUSD",1752840298181,2.76441643,3617.4,3617.3,0.001]
["bitfinex","ETHUSD",1752840298381,2.76441643,3617.4,3617.3,4.215]
["bitfinex","ETHUSD",1752840298780,3.20541643,3617.4,3617.3,4.215]
["bitfinex","ETHUSD",1752840299482,2.76441643,3617.4,3617.3,4.215]
["bitfinex","ETHUSD",1752840299879,3.20541643,3617.4,3617.3,4.215]
["bitfinex","ETHUSD",1752840300620,2.76412728,3617.8,3617.3,4.215]
["bitfinex","ETHUSD",1752840300919,1.2486,3618.3,3617.4,0.4323]
["bitfinex","ETHUSD",1752840301212,2.76424342,3617.7,3617.4,0.4323]
["bitfinex","ETHUSD",1752840301413,2.76414396,3617.8,3617.4,0.55]
["bitfinex","ETHUSD",1752840301582,2.76414396,3617.8,3617.4,0.9823]
["bitfinex","ETHUSD",1752840301782,2.76385282,3618.2,3617.6,0.55]
["bitfinex","ETHUSD",1752840301988,2.7640207,3618.0,3617.8,0.55]
["bitfinex","ETHUSD",1752840302414,2.7640207,3618.0,3617.8,0.9823]
["bitfinex","ETHUSD",1752840303199,2.76403438,3617.9,3617.8,0.55]
["bitfinex","ETHUSD",1752840306718,2.76379124,3618.3,3617.8,0.55]
["bitfinex","ETHUSD",1752840306918,0.441,3618.4,3617.8,0.55]
["bitfinex","ETHUSD",1752840307097,2.76403438,3617.9,3617.8,0.55]
["bitfinex","ETHUSD",1752840310618,0.441,3618.4,3617.8,0.55]
["bitfinex","ETHUSD",1752840311127,2.76403438,3617.9,3617.8,0.55]
["bitfinex","ETHUSD",1752840311997,2.76398398,3618.0,3617.8,0.55]
["bitfinex","ETHUSD",1752840312599,1.40375247,3618.7,3618.0,0.55]
["bitfinex","ETHUSD",1752840312799,0.1376,3618.1,3618.0,0.55]
["bitfinex","ETHUSD",1752840313034,0.1376,3618.1,3618.0,4.763]
["bitfinex","ETHUSD",1752840313251,0.1376,3618.1,3618.0,5.1953]
["bitfinex","ETHUSD",1752840314251,0.1376,3618.1,3618.0,6.015]
["bitfinex","ETHUSD",1752840315151,0.002,3618.9,3618.0,15.06699064]
["bitfinex","ETHUSD",1752840315327,0.1376,3618.3,3618.0,16.52068987]
["bitfinex","ETHUSD",1752840315526,0.1376,3618.3,3618.2,0.55]
["bitfinex","ETHUSD",1752840315730,0.1376,3618.3,3618.2,4.763]
["bitfinex","ETHUSD",1752840316054,0.1376,3618.3,3618.2,5.1953]
["bitfinex","ETHUSD",1752840317254,0.1376,3618.3,3618.2,6.00963805]
["bitfinex","ETHUSD",1752840317554,0.1376,3618.5,3618.4,1.3367]
["bitfinex","ETHUSD",1752840317858,0.1376,3618.5,3618.4,5.982]
["bitfinex","ETHUSD",1752840318232,2.90117606,3618.5,3618.4,1.3367]
["bitfinex","ETHUSD",1752840318556,0.1376,3618.5,3618.4,4.763]
["bitfinex","ETHUSD",1752840318763,2.90122848,3618.5,3618.4,4.763]
["bitfinex","ETHUSD",1752840319132,0.1376,3618.5,3618.4,4.763]
["bitfinex","ETHUSD",1752840320626,0.1376,3618.5,3618.4,7.95895244]
["bitfinex","ETHUSD",1752840320832,0.002,3618.9,3618.4,7.69927398]
["bitfinex","ETHUSD",1752840321028,0.1376,3618.8,3618.6,0.55]
["bitfinex","ETHUSD",1752840321229,0.1376,3618.8,3618.7,4.762]
["bitfinex","ETHUSD",1752840324094,2.90094696,3618.8,3618.7,4.762]
["bitfinex","ETHUSD",1752840324397,3.68490166,3618.8,3618.7,4.212]
["bitfinex","ETHUSD",1752840324889,2.76370163,3618.4,3618.2,0.55]
["bitfinex","ETHUSD",1752840325181,2.76365244,3618.4,3618.3,4.762]
["bitfinex","ETHUSD",1752840325682,3.21225244,3618.4,3618.3,4.762]
["bitfinex","ETHUSD",1752840326863,0.4486,3618.4,3618.3,4.762]
["bitfinex","ETHUSD",1752840328492,2.76386583,3618.2,3617.9,0.812]
["bitfinex","ETHUSD",1752840328679,3.21246583,3618.2,3618.0,4.761]
["bitfinex","ETHUSD",1752840329176,0.4486,3618.2,3618.0,4.761]
["bitfinex","ETHUSD",1752840329506,2.76367358,3618.4,3618.0,4.761]
["bitfinex","ETHUSD",1752840329662,2.76373033,3618.3,3618.0,4.761]
["bitfinex","ETHUSD",1752840330306,2.76367342,3618.4,3618.0,4.761]
["bitfinex","ETHUSD",1752840330509,0.3373547,3618.8,3618.0,4.78863957]
["bitfinex","ETHUSD",1752840330510,0.1376,3618.2,3618.0,4.78863957]
["bitfinex","ETHUSD",1752840330666,0.1376,3618.2,3618.0,5.76865043]
["bitfinex","ETHUSD",1752840331291,0.1376,3618.2,3618.1,1.8022]
["bitfinex","ETHUSD",1752840331485,0.1376,3618.4,3618.1,4.56602542]
["bitfinex","ETHUSD",1752840331688,0.1376,3618.4,3618.3,0.55]
["bitfinex","ETHUSD",1752840331917,0.002,3618.8,3618.6,0.55]
["bitfinex","ETHUSD",1752840332062,0.1376,3618.7,3618.6,1.3699]
["bitfinex","ETHUSD",1752840332266,0.1376,3618.7,3618.6,6.0132]
["bitfinex","ETHUSD",1752840332807,0.1376,3618.7,3618.6,5.5809]
["bitfinex","ETHUSD",1752840338134,0.1376,3618.7,3618.6,8.34439969]
["bitfinex","ETHUSD",1752840338648,0.002,3618.8,3618.6,9.9307341]
["bitfinex","ETHUSD",1752840338813,0.002,3618.8,3618.7,2.76342332]
["bitfinex","ETHUSD",1752840339145,0.002,3618.8,3618.7,3.22335755]
["bitfinex","ETHUSD",1752840340054,0.002,3618.8,3618.7,3.74572332]
["bitfinex","ETHUSD",1752840342952,0.002,3618.8,3618.7,6.74572332]
["bitfinex","ETHUSD",1752840343108,0.002,3618.8,3618.7,9.88092316]
["bitfinex","ETHUSD",1752840344631,0.002,3618.8,3618.7,10.78092316]
["bitfinex","ETHUSD",1752840344936,0.002,3618.8,3618.7,9.88092316]
["bitfinex","ETHUSD",1752840348343,0.002,3618.8,3618.7,4.3666]
["bitfinex","ETHUSD",1752840348544,0.4506,3618.8,3618.7,3.0]
["bitfinex","ETHUSD",1752840348746,0.4506,3618.8,3618.7,7.209]
["bitfinex","ETHUSD",1752840348981,0.4506,3618.8,3618.7,3.0]
["bitfinex","ETHUSD",1752840349279,3.35156026,3618.8,3618.7,4.209]
["bitfinex","ETHUSD",1752840349492,4.03927747,3618.8,3618.7,4.209]
["bitfinex","ETHUSD",1752840349656,4.03927747,3618.8,3618.7,4.759]
["bitfinex","ETHUSD",1752840349861,4.03927747,3618.8,3618.7,4.209]
["bitfinex","ETHUSD",1752840350074,4.03927747,3618.8,3618.2,0.9531]
["bitfinex","ETHUSD",1752840350075,1.27591721,3618.8,3618.2,0.9531]
["bitfinex","ETHUSD",1752840350257,0.1376,3618.3,3618.1,0.14392538]
["bitfinex","ETHUSD",1752840350474,0.1376,3618.3,3618.2,4.209]
["bitfinex","ETHUSD",1752840350658,2.90132882,3618.3,3618.2,4.759]
["bitfinex","ETHUSD",1752840350984,2.90132882,3618.3,3618.2,4.209]
["bitfinex","ETHUSD",1752840351183,2.90132882,3618.3,3618.1,0.14392538]
["bitfinex","ETHUSD",1752840351184,0.6003,3618.3,3618.1,0.14392538]
["bitfinex","ETHUSD",1752840351485,2.90132882,3618.3,3618.2,4.759]
["bitfinex","ETHUSD",1752840352079,3.36402882,3618.3,3618.2,4.759]
["bitfinex","ETHUSD",1752840353479,0.6003,3618.3,3618.2,4.759]
["bitfinex","ETHUSD",1752840354284,3.36402882,3618.3,3618.2,4.759]
["bitfinex","ETHUSD",1752840356346,3.97678931,3618.3,3618.2,4.759]
["bitfinex","ETHUSD",1752840356752,2.76397794,3618.0,3617.8,0.001]
["bitfinex","ETHUSD",1752840356946,2.90157794,3618.0,3617.9,4.759]
["bitfinex","ETHUSD",1752840357174,3.36427794,3618.0,3617.9,4.759]
["bitfinex","ETHUSD",1752840357774,0.6003,3618.0,3617.9,4.759]
["bitfinex","ETHUSD",1752840357979,3.36425798,3618.0,3617.9,0.55]
["bitfinex","ETHUSD",1752840358177,3.36425798,3618.0,3617.9,4.759]
["bitfinex","ETHUSD",1752840359653,0.6003,3618.0,3617.9,4.759]
["bitfinex","ETHUSD",1752840359888,0.1376,3618.0,3617.9,4.759]
["bitfinex","ETHUSD",1752840360205,0.1376,3618.0,3617.9,5.5373]
["bitfinex","ETHUSD",1752840360513,0.1376,3618.0,3617.9,6.41364942]
["bitfinex","ETHUSD",1752840361584,0.1376,3618.0,3617.9,9.1776838]
["bitfinex","ETHUSD",1752840361971,0.1376,3618.0,3617.9,6.41364942]
["bitfinex","ETHUSD",1752840362397,2.76360447,3618.5,3617.9,9.1776838]
["bitfinex","ETHUSD",1752840362696,0.1376,3618.2,3617.9,8.30133438]
["bitfinex","ETHUSD",1752840363401,0.1376,3618.2,3617.9,5.5373]
["bitfinex","ETHUSD",1752840364000,0.1376,3618.2,3617.9,8.30131286]
["bitfinex","ETHUSD",1752840364376,0.1376,3618.2,3618.1,0.55]
["bitfinex","ETHUSD",1752840364576,0.1376,3618.2,3618.1,4.759]
["bitfinex","ETHUSD",1752840365187,2.76540698,3618.8,3618.3,0.55]
["bitfinex","ETHUSD",1752840365357,0.1396,3618.8,3618.5,0.55]
["bitfinex","ETHUSD",1752840365563,0.1396,3618.8,3618.7,0.55]
["bitfinex","ETHUSD",1752840367085,0.002,3618.8,3618.7,11.91981071]
["bitfinex","ETHUSD",1752840368388,0.002,3618.8,3618.7,12.69581071]
["bitfinex","ETHUSD",1752840368601,0.002,3618.8,3618.7,14.67640721]
["bitfinex","ETHUSD",1752840369999,0.002,3618.8,3618.7,14.88819561]
["bitfinex","ETHUSD",1752840370892,0.002,3618.8,3618.7,14.45589561]
["bitfinex","ETHUSD",1752840371998,0.002,3618.8,3618.7,6.28180822]
["bitfinex","ETHUSD",1752840372500,0.002,3618.8,3618.7,9.28180822]
["bitfinex","ETHUSD",1752840372664,0.002,3618.8,3618.7,9.71410822]
["bitfinex","ETHUSD",1752840374088,0.002,3618.8,3618.7,6.5183849]
["bitfinex","ETHUSD",1752840374277,0.002,3618.8,3618.7,9.28180822]
["bitfinex","ETHUSD",1752840379308,0.6023,3618.8,3618.7,7.4187884]
["bitfinex","ETHUSD",1752840379514,0.6023,3618.8,3618.7,7.9687884]
["bitfinex","ETHUSD",1752840379703,3.36564696,3618.8,3618.7,3.7617884]
["bitfinex","ETHUSD",1752840379900,4.14054696,3618.8,3618.7,7.757]
["bitfinex","ETHUSD",1752840380481,4.14054696,3618.8,3618.7,4.757]
["bitfinex","ETHUSD",1752840380720,2.06797519,3618.8,3618.2,0.1376]
["bitfinex","ETHUSD",1752840380918,2.90122376,3618.5,3618.0,0.55]
["bitfinex","ETHUSD",1752840381075,2.76365244,3618.4,3618.1,4.207]
["bitfinex","ETHUSD",1752840381281,0.4443,3618.3,3618.1,4.41010198]
["bitfinex","ETHUSD",1752840381579,0.1376,3618.2,3618.1,7.96010198]
["bitfinex","ETHUSD",1752840381805,0.5819,3618.2,3618.1,7.96010198]
["bitfinex","ETHUSD",1752840383083,0.5819,3618.2,3618.1,7.757]
["bitfinex","ETHUSD",1752840385730,0.5819,3618.2,3618.1,7.96024439]
["bitfinex","ETHUSD",1752840386589,0.1376,3618.2,3618.1,7.96024439]
["bitfinex","ETHUSD",1752840386822,0.1376,3618.5,3618.2,0.55]
["bitfinex","ETHUSD",1752840387023,0.1376,3618.5,3618.4,0.55]
["bitfinex","ETHUSD",1752840387223,0.1376,3618.5,3618.4,4.756]
["bitfinex","ETHUSD",1752840389288,0.5819,3618.5,3618.4,4.756]
["bitfinex","ETHUSD",1752840389926,0.7769,3618.8,3618.4,7.51958613]
["bitfinex","ETHUSD",1752840390128,0.1376,3618.7,3618.6,0.55]
["bitfinex","ETHUSD",1752840390292,0.1376,3618.7,3618.6,4.756]
["bitfinex","ETHUSD",1752840393027,0.5819,3618.7,3618.6,4.756]
["bitfinex","ETHUSD",1752840393402,3.68044059,3618.7,3618.1,0.20324439]
["bitfinex","ETHUSD",1752840393601,0.1376,3618.3,3618.2,4.756]
["bitfinex","ETHUSD",1752840393826,0.5819,3618.3,3618.2,4.756]
["bitfinex","ETHUSD",1752840394208,0.5819,3618.3,3618.2,4.206]
["bitfinex","ETHUSD",1752840394593,0.5819,3618.3,3618.2,4.756]
["bitfinex","ETHUSD",1752840397829,4.73713608,3618.3,3618.2,4.206]
["bitfinex","ETHUSD",1752840398004,4.73713608,3618.3,3617.8,0.001]
["bitfinex","ETHUSD",1752840398005,3.54463438,3617.9,3617.8,0.001]
["bitfinex","ETHUSD",1752840398528,3.98893438,3617.9,3617.8,0.001]
["bitfinex","ETHUSD",1752840408822,8.19493438,3617.9,3617.8,0.001]
["bitfinex","ETHUSD",1752840409017,2.76418719,3617.7,3617.6,0.001]
["bitfinex","ETHUSD",1752840409217,3.52451643,3617.4,3617.3,0.001]
["bitfinex","ETHUSD",1752840409529,7.73051643,3617.4,3617.3,0.001]
["bitfinex","ETHUSD",1752840409732,8.17481643,3617.4,3617.3,0.001]
["bitfinex","ETHUSD",1752840409939,2.90209285,3617.3,3617.2,0.001]
["bitfinex","ETHUSD",1752840410251,3.58176928,3617.2,3617.1,1e-08]
["bitfinex","ETHUSD",1752840410412,3.58199858,3616.9,3616.3,0.001]
["bitfinex","ETHUSD",1752840410616,7.78799858,3616.9,3616.3,0.001]
["bitfinex","ETHUSD",1752840411141,8.24949858,3616.9,3616.3,0.001]
["bitfinex","ETHUSD",1752840412534,4.04349858,3616.9,3616.3,0.001]
["bitfinex","ETHUSD",1752840412734,9.50677645,3616.9,3616.3,0.001]
["bitfinex","ETHUSD",1752840413611,5.30077645,3616.9,3616.3,0.001]
["bitfinex","ETHUSD",1752840418569,8.30077645,3616.9,3616.3,0.001]
["bitfinex","ETHUSD",1752840419961,4.02207645,3616.9,3616.3,0.551]
["bitfinex","ETHUSD",1752840420147,0.7888,3617.3,3616.5,0.551]
["bitfinex","ETHUSD",1752840420473,2.76443612,3617.4,3616.8,3.31586771]
["bitfinex","ETHUSD",1752840420679,0.1376,3616.9,3616.8,3.74816771]
["bitfinex","ETHUSD",1752840420971,0.1376,3616.9,3616.8,0.551]
["bitfinex","ETHUSD",1752840421156,2.90239858,3616.9,3616.8,0.001]
["bitfinex","ETHUSD",1752840421317,0.5991,3616.9,3616.8,0.001]
["bitfinex","ETHUSD",1752840421521,0.1376,3616.9,3616.8,0.001]
["bitfinex","ETHUSD",1752840422520,2.90239858,3616.9,3616.8,0.001]
["bitfinex","ETHUSD",1752840423165,3.36389858,3616.9,3616.8,0.001]
["bitfinex","ETHUSD",1752840426954,4.05608331,3616.9,3616.8,0.001]
["bitfinex","ETHUSD",1752840427320,8.26308331,3616.9,3616.8,0.001]
["bitfinex","ETHUSD",1752840427546,8.26308331,3616.9,3616.5,0.001]
["bitfinex","ETHUSD",1752840427547,2.76502792,3616.6,3616.5,0.001]
["bitfinex","ETHUSD",1752840428153,3.22652792,3616.6,3616.5,0.001]
["bitfinex","ETHUSD",1752840428521,3.99972792,3616.6,3616.5,0.001]
["bitfinex","ETHUSD",1752840428726,6.26000192,3616.6,3616.5,0.001]
["bitfinex","ETHUSD",1752840430234,6.26000192,3616.6,3616.0,0.001]
["bitfinex","ETHUSD",1752840430235,3.54751024,3616.1,3616.0,0.001]
["bitfinex","ETHUSD",1752840430438,15.92859763,3616.1,3616.0,0.001]
["bitfinex","ETHUSD",1752840430641,16.39009763,3616.1,3616.0,0.001]
["bitfinex","ETHUSD",1752840430973,18.58215783,3616.1,3616.0,0.001]
["bitfinex","ETHUSD",1752840431691,2.76586917,3615.5,3615.4,0.001]
["bitfinex","ETHUSD",1752840431860,6.97286917,3615.5,3615.4,0.001]
["bitfinex","ETHUSD",1752840432053,7.43436917,3615.5,3615.4,0.001]
["bitfinex","ETHUSD",1752840432240,8.19776917,3615.5,3615.4,1e-08]
["bitfinex","ETHUSD",1752840432441,3.52988131,3614.7,3614.6,0.001]
["bitfinex","ETHUSD",1752840432648,7.73688131,3614.7,3614.6,0.001]
["bitfinex","ETHUSD",1752840433047,8.19838131,3614.7,3614.6,0.001]
["bitfinex","ETHUSD",1752840433983,3.99138131,3614.7,3614.6,0.001]
["bitfinex","ETHUSD",1752840434139,8.19838131,3614.7,3614.6,0.001]
["bitfinex","ETHUSD",1752840434341,9.29485861,3614.7,3614.6,0.001]
["bitfinex","ETHUSD",1752840435061,5.08785861,3614.7,3614.6,0.001]
["bitfinex","ETHUSD",1752840435262,9.29485861,3614.7,3614.6,0.001]
["bitfinex","ETHUSD",1752840436277,0.7634,3614.7,3614.6,0.001]
["bitfinex","ETHUSD",1752840436452,3.66901655,3615.5,3614.6,0.001]
["bitfinex","ETHUSD",1752840436453,4.208,3614.9,3614.6,0.001]
["bitfinex","ETHUSD",1752840436656,3.22798131,3614.7,3614.6,0.001]
["bitfinex","ETHUSD",1752840436977,4.208,3614.7,3614.6,0.001]
["bitfinex","ETHUSD",1752840437165,6.97441641,3614.8,3614.6,0.001]
["bitfinex","ETHUSD",1752840437369,4.208,3614.8,3614.6,0.001]
["bitfinex","ETHUSD",1752840437583,7.43591105,3614.8,3614.6,0.001]
["bitfinex","ETHUSD",1752840437974,4.208,3614.8,3614.6,0.001]
["bitfinex","ETHUSD",1752840438176,4.6695,3614.7,3614.6,0.001]
["bitfinex","ETHUSD",1752840438990,7.43598131,3614.7,3614.6,0.001]
["bitfinex","ETHUSD",1752840439186,4.208,3614.7,3614.6,0.001]
["bitfinex","ETHUSD",1752840439487,4.208,3615.2,3614.6,3.31754098]
["bitfinex","ETHUSD",1752840439988,2.76619553,3615.1,3614.6,0.551]
["bitfinex","ETHUSD",1752840440185,1.2219,3615.3,3614.6,0.001]
["bitfinex","ETHUSD",1752840440390,0.4615,3615.3,3614.6,0.001]
["bitfinex","ETHUSD",1752840440587,2.76610238,3615.2,3614.6,2.76755706]
["bitfinex","ETHUSD",1752840440755,2.76610238,3615.2,3614.6,0.551]
["bitfinex","ETHUSD",1752840441154,0.8081,3615.6,3614.6,0.001]
["bitfinex","ETHUSD",1752840441353,4.208,3615.5,3614.6,3.74983841]
["bitfinex","ETHUSD",1752840441559,4.75601,3615.5,3614.6,0.9833]
["bitfinex","ETHUSD",1752840441754,4.75601,3615.5,3614.6,0.001]
["bitfinex","ETHUSD",1752840441988,0.464,3615.4,3614.6,0.001]
["bitfinex","ETHUSD",1752840442289,2.76648131,3614.7,3614.6,0.001]
["bitfinex","ETHUSD",1752840443451,2.76639397,3614.9,3614.6,0.001]
["bitfinex","ETHUSD",1752840443656,0.464,3615.0,3614.6,0.001]
["bitfinex","ETHUSD",1752840443657,2.76630028,3615.0,3614.6,0.001]
["bitfinex","ETHUSD",1752840444094,2.76619515,3615.1,3614.7,0.55]
["bitfinex","ETHUSD",1752840444392,0.54801,3615.5,3614.8,0.7779]
["bitfinex","ETHUSD",1752840444568,2.76584944,3615.6,3614.9,0.9823]
["bitfinex","ETHUSD",1752840444770,0.1376,3615.0,3614.9,1.8823]
["bitfinex","ETHUSD",1752840444999,0.464,3615.9,3614.9,8.23714712]
["bitfinex","ETHUSD",1752840445186,2.76566594,3615.8,3615.4,0.55]
["bitfinex","ETHUSD",1752840445696,1.2509,3616.2,3615.4,0.9823]
["bitfinex","ETHUSD",1752840445697,4.208,3616.2,3615.4,0.9823]
["bitfinex","ETHUSD",1752840445863,4.208,3616.2,3615.4,0.55]
["bitfinex","ETHUSD",1752840445864,2.76574825,3615.7,3615.4,0.55]
["bitfinex","ETHUSD",1752840447259,2.76584581,3615.6,3615.4,0.55]
["bitfinex","ETHUSD",1752840447463,2.76574342,3615.7,3615.4,0.55]
["bitfinex","ETHUSD",1752840447895,2.76579672,3615.6,3615.4,0.55]
["bitfinex","ETHUSD",1752840448919,2.76586917,3615.5,3615.4,0.55]
["bitfinex","ETHUSD",1752840449123,2.76602218,3615.3,3615.1,0.7797]
["bitfinex","ETHUSD",1752840449424,2.76609869,3615.2,3614.9,0.9]
["bitfinex","ETHUSD",1752840449576,2.76625172,3615.0,3614.9,1.45]
["bitfinex","ETHUSD",1752840449768,3.23025172,3615.0,3614.9,0.9]
["bitfinex","ETHUSD",1752840451892,2.76648131,3614.7,3614.6,0.001]
["bitfinex","ETHUSD",1752840452515,3.23048131,3614.7,3614.6,0.001]
["bitfinex","ETHUSD",1752840454019,2.76648131,3614.7,3614.6,0.001]
["bitfinex","ETHUSD",1752840455180,3.23048131,3614.7,3614.6,0.001]
["bitfinex","ETHUSD",1752840455989,2.76617598,3615.1,3614.6,0.551]
["bitfinex","ETHUSD",1752840456189,2.76706638,3615.3,3614.8,0.55]
["bitfinex","ETHUSD",1752840456388,2.76702545,3615.3,3614.8,0.55]
["bitfinex","ETHUSD",1752840456622,2.76702545,3615.3,3615.0,0.55]
["bitfinex","ETHUSD",1752840456797,0.001,3615.3,3615.0,0.55]
["bitfinex","ETHUSD",1752840457188,0.1376,3615.0,3614.9,6.31632803]
["bitfinex","ETHUSD",1752840457385,0.1376,3615.0,3614.9,7.85120778]
["bitfinex","ETHUSD",1752840457598,0.1376,3615.0,3614.9,5.86657975]
["bitfinex","ETHUSD",1752840457788,0.1376,3615.0,3614.9,9.065208]
["bitfinex","ETHUSD",1752840458097,0.1376,3615.0,3614.9,5.86657975]
["bitfinex","ETHUSD",1752840458679,0.1376,3615.0,3614.9,6.76657975]
["bitfinex","ETHUSD",1752840459018,0.1376,3615.0,3614.9,8.43032825]
["bitfinex","ETHUSD",1752840459408,0.1376,3615.0,3614.9,5.664]
["bitfinex","ETHUSD",1752840459921,0.1376,3615.0,3614.9,8.43032825]
["bitfinex","ETHUSD",1752840460126,0.1376,3615.0,3614.9,5.664]
["bitfinex","ETHUSD",1752840461880,0.1376,3615.0,3614.9,5.2317]
["bitfinex","ETHUSD",1752840462085,0.1376,3615.0,3614.9,6.94170034]
["bitfinex","ETHUSD",1752840462800,0.1376,3615.0,3614.9,9.70802859]
["bitfinex","ETHUSD",1752840462986,0.1376,3615.0,3614.9,6.94170034]
["bitfinex","ETHUSD",1752840463183,0.1376,3615.0,3614.9,9.70802859]
["bitfinex","ETHUSD",1752840463582,0.1376,3615.0,3614.9,6.94170034]
["bitfinex","ETHUSD",1752840463824,0.1376,3615.0,3614.9,9.70802859]
["bitfinex","ETHUSD",1752840464111,0.1376,3615.0,3614.9,6.94170034]
["bitfinex","ETHUSD",1752840464322,0.1376,3615.0,3614.9,6.50940034]
["bitfinex","ETHUSD",1752840464487,0.1376,3615.0,3614.9,5.2317]
["bitfinex","ETHUSD",1752840465828,0.1376,3615.0,3614.9,7.99802825]
["bitfinex","ETHUSD",1752840466122,0.1376,3615.0,3614.9,8.43032825]
["bitfinex","ETHUSD",1752840467923,0.001,3615.3,3615.2,3.31609869]
["bitfinex","ETHUSD",1752840468100,0.001,3615.3,3615.2,8.31379869]
["bitfinex","ETHUSD",1752840468300,0.001,3615.3,3615.2,9.86878682]
["bitfinex","ETHUSD",1752840468495,0.001,3615.3,3615.2,10.30108682]
["bitfinex","ETHUSD",1752840468694,0.001,3615.3,3615.2,13.30108682]
["bitfinex","ETHUSD",1752840468927,0.001,3615.3,3615.2,13.43868682]
["bitfinex","ETHUSD",1752840471834,0.001,3615.3,3615.2,13.00638682]
["bitfinex","ETHUSD",1752840472036,0.001,3615.3,3615.2,13.43868682]
["bitfinex","ETHUSD",1752840472540,0.001,3615.3,3615.2,13.00638682]
["bitfinex","ETHUSD",1752840473036,0.001,3615.3,3615.2,3.7897]
["bitfinex","ETHUSD",1752840473219,0.001,3615.3,3615.2,4.207]
["bitfinex","ETHUSD",1752840473220,0.1386,3615.3,3615.2,4.207]
["bitfinex","ETHUSD",1752840473423,0.5793,3615.3,3615.2,4.207]
["bitfinex","ETHUSD",1752840473598,0.5793,3615.3,3615.2,4.757]
["bitfinex","ETHUSD",1752840474927,0.1386,3615.3,3615.2,4.757]
["bitfinex","ETHUSD",1752840479940,0.1386,3615.3,3615.2,11.34489869]
["bitfinex","ETHUSD",1752840480105,0.001,3615.3,3615.2,11.77719869]
["bitfinex","ETHUSD",1752840480444,0.001,3615.3,3615.2,11.91479869]
["bitfinex","ETHUSD",1752840481042,0.001,3615.3,3615.2,11.48249869]
["bitfinex","ETHUSD",1752840481354,0.001,3615.3,3615.2,11.34489869]
["bitfinex","ETHUSD",1752840482013,0.001,3615.3,3615.2,4.757]
["bitfinex","ETHUSD",1752840482216,0.001,3615.3,3615.2,0.55]
["bitfinex","ETHUSD",1752840482415,0.001,3615.3,3615.2,4.757]
["bitfinex","ETHUSD",1752840482923,0.001,3615.3,3615.2,7.52309869]
["bitfinex","ETHUSD",1752840483124,0.001,3615.3,3615.2,12.15170401]
["bitfinex","ETHUSD",1752840483503,0.001,3615.3,3615.2,12.91160401]
["bitfinex","ETHUSD",1752840485539,0.001,3616.1,3616.0,7.07118672]
["bitfinex","ETHUSD",1752840485709,0.001,3616.1,3616.0,11.41578672]
["bitfinex","ETHUSD",1752840485903,0.001,3616.1,3616.0,13.26622269]
["bitfinex","ETHUSD",1752840488838,1e-08,3616.1,3616.0,13.47659395]
["bitfinex","ETHUSD",1752840490947,1e-08,3616.1,3616.0,13.47559395]
["bitfinex","ETHUSD",1752840497552,1e-08,3616.1,3616.0,13.26522269]
["bitfinex","ETHUSD",1752840498946,1e-08,3616.1,3616.0,21.45073534]
["bitfinex","ETHUSD",1752840499756,1e-08,3616.1,3616.0,21.01743534]
["bitfinex","ETHUSD",1752840500279,1e-08,3616.1,3616.0,17.01953633]
["bitfinex","ETHUSD",1752840500556,0.44070001,3616.1,3616.0,2.97258771]
["bitfinex","ETHUSD",1752840500755,1e-08,3616.1,3616.0,7.17758771]
["bitfinex","ETHUSD",1752840501132,1e-08,3616.1,3616.0,7.72758771]
["bitfinex","ETHUSD",1752840501521,1e-08,3616.1,3616.0,10.72758771]
["bitfinex","ETHUSD",1752840502839,1e-08,3616.1,3616.0,18.91310036]
["bitfinex","ETHUSD",1752840503045,1e-08,3616.1,3616.0,21.67206354]
["bitfinex","ETHUSD",1752840505768,1e-08,3616.1,3616.0,13.48655089]
["bitfinex","ETHUSD",1752840505968,0.42820001,3616.1,3616.0,3.75710099]
["bitfinex","ETHUSD",1752840506173,0.56580001,3616.1,3616.0,0.20710099]
["bitfinex","ETHUSD",1752840506373,0.56580001,3616.1,3616.0,4.755]
["bitfinex","ETHUSD",1752840507259,0.56580001,3616.1,3616.0,4.96270601]
["bitfinex","ETHUSD",1752840507660,0.56580001,3616.1,3616.0,7.72819273]
["bitfinex","ETHUSD",1752840508983,0.56580001,3616.1,3616.0,4.96270601]
["bitfinex","ETHUSD",1752840509565,0.56580001,3616.1,3616.0,7.72819273]
["bitfinex","ETHUSD",1752840510588,0.13760001,3616.1,3616.0,7.72819273]
["bitfinex","ETHUSD",1752840511051,0.56580001,3616.1,3616.0,4.96270601]
["bitfinex","ETHUSD",1752840511584,4.29588025,3616.1,3616.0,0.75770601]
["bitfinex","ETHUSD",1752840511789,4.29588025,3616.1,3616.0,4.96270601]
["bitfinex","ETHUSD",1752840512096,4.29588025,3616.1,3615.4,2.89513254]
["bitfinex","ETHUSD",1752840512097,4.29588998,3616.1,3615.4,2.89513254]
["bitfinex","ETHUSD",1752840512250,1.1901,3616.0,3615.4,2.89513254]
["bitfinex","ETHUSD",1752840512448,3.52776917,3615.5,3615.4,2.89513254]
["bitfinex","ETHUSD",1752840512692,3.95596917,3615.5,3615.4,7.10013254]
["bitfinex","ETHUSD",1752840512998,4.58532443,3615.5,3615.4,7.10013254]
["bitfinex","ETHUSD",1752840513158,1.1901,3615.5,3615.4,7.10013254]
["bitfinex","ETHUSD",1752840513348,3.95596917,3615.5,3615.4,7.10013254]
["bitfinex","ETHUSD",1752840513782,3.95596917,3615.5,3615.4,7.10113254]
["bitfinex","ETHUSD",1752840514084,3.95596917,3615.5,3615.4,2.89513254]
["bitfinex","ETHUSD",1752840516785,1.1901,3615.5,3615.4,2.89513254]
["bitfinex","ETHUSD",1752840516965,3.95596917,3615.5,3615.4,2.89513254]
["bitfinex","ETHUSD",1752840517373,1.1901,3615.5,3615.4,2.89513254]
["bitfinex","ETHUSD",1752840517890,3.95596917,3615.5,3615.4,2.89513254]
["bitfinex","ETHUSD",1752840520180,3.95596917,3615.5,3615.4,2.89713254]
["bitfinex","ETHUSD",1752840520380,4.62813792,3615.5,3615.4,2.89713254]
["bitfinex","ETHUSD",1752840521568,4.62813792,3615.5,3615.4,0.002]
["bitfinex","ETHUSD",1752840521971,7.62813792,3615.5,3615.4,0.002]
["bitfinex","ETHUSD",1752840522295,3.86623792,3615.5,3615.4,0.002]
["bitfinex","ETHUSD",1752840522484,3.19406917,3615.5,3615.4,0.002]
["bitfinex","ETHUSD",1752840523293,0.4282,3615.5,3615.4,0.002]
["bitfinex","ETHUSD",1752840523890,3.19406917,3615.5,3615.4,0.002]
["bitfinex","ETHUSD",1752840528082,0.4282,3615.5,3615.4,0.002]
["bitfinex","ETHUSD",1752840528278,3.19406917,3615.5,3615.4,0.002]
["bitfinex","ETHUSD",1752840529906,0.4282,3615.5,3615.4,0.002]
["bitfinex","ETHUSD",1752840530473,3.19406917,3615.5,3615.4,0.002]
["bitfinex","ETHUSD",1752840531302,4.28911808,3615.5,3615.4,0.002]
["bitfinex","ETHUSD",1752840531602,1.52324891,3615.5,3615.4,0.002]
["bitfinex","ETHUSD",1752840532305,0.7807,3615.8,3615.4,0.002]
["bitfinex","ETHUSD",1752840532468,0.4593,3615.5,3615.4,0.002]
["bitfinex","ETHUSD",1752840532906,1.24,3615.8,3615.5,0.55]
["bitfinex","ETHUSD",1752840533204,0.4593,3615.7,3615.5,0.55]
["bitfinex","ETHUSD",1752840533407,0.4593,3615.7,3615.4,0.552]
["bitfinex","ETHUSD",1752840533700,0.1376,3615.5,3615.4,3.31794567]
["bitfinex","ETHUSD",1752840534309,0.1376,3615.5,3615.4,0.552]
["bitfinex","ETHUSD",1752840534504,0.1376,3615.5,3615.4,3.31794567]
["bitfinex","ETHUSD",1752840535310,1e-08,3616.1,3615.8,0.55]
["bitfinex","ETHUSD",1752840535483,0.45930001,3616.1,3615.8,4.757]
["bitfinex","ETHUSD",1752840535805,0.4593,3616.0,3615.8,4.757]
["bitfinex","ETHUSD",1752840536308,0.4593,3616.0,3615.9,0.55]
["bitfinex","ETHUSD",1752840536510,2.76542165,3616.1,3615.9,0.55]
["bitfinex","ETHUSD",1752840536710,0.4593,3616.0,3615.9,0.55]
["bitfinex","ETHUSD",1752840537108,0.1376,3615.9,3615.8,4.757]
["bitfinex","ETHUSD",1752840537476,0.5969,3615.9,3615.8,4.757]
["bitfinex","ETHUSD",1752840538189,2.76586917,3615.5,3615.4,0.002]
["bitfinex","ETHUSD",1752840538710,3.22516917,3615.5,3615.4,0.002]
["bitfinex","ETHUSD",1752840540108,0.4593,3615.5,3615.4,0.002]
["bitfinex","ETHUSD",1752840540811,3.22516917,3615.5,3615.4,0.002]
["bitfinex","ETHUSD",1752840540987,3.90237826,3615.5,3615.4,0.002]
["bitfinex","ETHUSD",1752840541188,4.68877826,3615.5,3615.4,0.002]
["bitfinex","ETHUSD",1752840541906,4.68877826,3615.5,3615.4,1e-08]
["bitfinex","ETHUSD",1752840542219,6.52329869,3615.2,3615.1,1e-08]
["bitfinex","ETHUSD",1752840542427,23.19230973,3615.2,3615.1,1e-08]
["bitfinex","ETHUSD",1752840542615,25.95127291,3615.2,3615.1,1e-08]
["bitfinex","ETHUSD",1752840542821,26.41057291,3615.2,3615.1,1e-08]
["bitfinex","ETHUSD",1752840543324,3.52445172,3615.0,3614.9,1e-08]
["bitfinex","ETHUSD",1752840543494,3.52445172,3615.0,3614.4,1e-08]
["bitfinex","ETHUSD",1752840543495,6.52483438,3614.5,3614.4,1e-08]
["bitfinex","ETHUSD",1752840543700,18.47384542,3614.5,3614.4,1e-08]
["bitfinex","ETHUSD",1752840543901,3.58656403,3614.2,3614.1,1e-08]
["bitfinex","ETHUSD",1752840544126,7.79856403,3614.2,3614.1,1e-08]
["bitfinex","ETHUSD",1752840544339,5.76701715,3614.0,3613.9,1e-08]
["bitfinex","ETHUSD",1752840544498,14.28752819,3614.0,3613.9,1e-08]
["bitfinex","ETHUSD",1752840544701,5.76709372,3613.9,3613.8,1e-08]
["bitfinex","ETHUSD",1752840544897,11.22089372,3613.9,3613.8,1e-08]
["bitfinex","ETHUSD",1752840545721,8.4538,3613.9,3613.8,1e-08]
["bitfinex","ETHUSD",1752840546050,8.4538,3613.9,3613.7,1e-08]
["bitfinex","ETHUSD",1752840546051,6.68997029,3613.8,3613.7,1e-08]
["bitfinex","ETHUSD",1752840546330,0.7844,3613.6,3612.0,0.21017373]
["bitfinex","ETHUSD",1752840546532,0.1384,3612.1,3611.9,1.69435177]
["bitfinex","ETHUSD",1752840546736,0.4593,3612.1,3611.9,1.69435177]
["bitfinex","ETHUSD",1752840547136,3.22784928,3612.0,3611.9,1.69435177]
["bitfinex","ETHUSD",1752840547441,2.76900924,3611.4,3611.3,0.14451396]
["bitfinex","ETHUSD",1752840547760,2.76900924,3611.4,3610.5,0.8915]
["bitfinex","ETHUSD",1752840547761,2.7693285,3611.0,3610.5,0.7531]
["bitfinex","ETHUSD",1752840548037,0.7666,3611.6,3610.5,0.7531]
["bitfinex","ETHUSD",1752840548239,2.76920235,3611.2,3610.5,0.7531]
["bitfinex","ETHUSD",1752840548402,0.4593,3611.1,3610.5,0.7531]
["bitfinex","ETHUSD",1752840548603,0.4593,3611.1,3365.2,0.47761273]
["bitfinex","ETHUSD",1752840548604,2.90810833,3610.5,3608.9,14.56583411]
["bitfinex","ETHUSD",1752840548899,0.1384,3610.3,3610.1,2.76994799]
["bitfinex","ETHUSD",1752840549100,0.4593,3611.3,3610.3,2.76983483]
["bitfinex","ETHUSD",1752840549421,0.4593,3611.3,3610.1,0.7715]
["bitfinex","ETHUSD",1752840549422,0.1384,3610.3,3610.2,3.20222964]
["bitfinex","ETHUSD",1752840549630,0.1384,3610.3,3610.2,2.76992964]
["bitfinex","ETHUSD",1752840550040,0.1384,3610.3,3610.2,4.237]
["bitfinex","ETHUSD",1752840550349,0.1384,3610.3,3609.8,3.0]
["bitfinex","ETHUSD",1752840550559,0.775,3611.4,3610.2,4.237]
["bitfinex","ETHUSD",1752840550560,0.4593,3610.9,3610.2,4.237]
["bitfinex","ETHUSD",1752840550709,0.4593,3610.9,3610.4,2.76972179]
["bitfinex","ETHUSD",1752840551038,0.1384,3610.2,3610.1,7.01000637]
["bitfinex","ETHUSD",1752840551224,0.8101,3610.8,3609.3,1.01502813]
["bitfinex","ETHUSD",1752840551542,0.1384,3609.7,3609.6,6.32039007]
["bitfinex","ETHUSD",1752840551742,0.1384,3609.7,3609.6,7.47823189]
["bitfinex","ETHUSD",1752840552249,1.2694,3610.8,3610.1,0.55]
["bitfinex","ETHUSD",1752840552457,2.76957494,3610.7,3610.1,0.55]
["bitfinex","ETHUSD",1752840552608,2.76963842,3610.6,3610.2,4.245]
["bitfinex","ETHUSD",1752840552810,0.1384,3610.1,3610.0,0.55]
["bitfinex","ETHUSD",1752840553011,0.1384,3610.1,3610.0,4.795]
["bitfinex","ETHUSD",1752840553213,0.1384,3610.1,3610.0,7.5650831]
["bitfinex","ETHUSD",1752840553752,0.1384,3610.1,3610.0,7.9973831]
["bitfinex","ETHUSD",1752840554515,0.1384,3610.1,3610.0,9.89224132]
["bitfinex","ETHUSD",1752840554827,0.1384,3610.1,3610.0,12.89224132]
["bitfinex","ETHUSD",1752840555056,0.4593,3611.0,3610.6,2.76960985]
["bitfinex","ETHUSD",1752840555365,0.4593,3611.0,3610.7,4.245]
["bitfinex","ETHUSD",1752840556015,0.8086,3611.2,3610.7,4.245]
["bitfinex","ETHUSD",1752840556217,0.4593,3611.2,3610.8,0.55]
["bitfinex","ETHUSD",1752840556731,0.4593,3611.2,3610.8,3.31945836]
["bitfinex","ETHUSD",1752840557350,0.7799,3611.6,3610.8,0.55]
["bitfinex","ETHUSD",1752840557667,0.32278493,3611.9,3611.0,0.55]
["bitfinex","ETHUSD",1752840557668,0.4593,3611.7,3611.0,0.55]
["bitfinex","ETHUSD",1752840557854,2.76901062,3611.4,3611.0,0.55]
["bitfinex","ETHUSD",1752840558052,0.4593,3611.7,3611.1,4.246]
["bitfinex","ETHUSD",1752840558053,0.4593,3611.3,3611.1,4.246]
["bitfinex","ETHUSD",1752840558618,0.1384,3611.1,3611.0,0.55]
["bitfinex","ETHUSD",1752840558865,0.1384,3611.1,3611.0,4.796]
["bitfinex","ETHUSD",1752840559084,2.76932162,3611.0,3610.3,2.76978972]
["bitfinex","ETHUSD",1752840559230,2.76932162,3611.0,3610.4,7.01576159]
["bitfinex","ETHUSD",1752840559738,3.56525479,3611.1,3610.5,0.55]
["bitfinex","ETHUSD",1752840560188,3.56524332,3611.1,3610.5,0.55]
["bitfinex","ETHUSD",1752840560466,0.4593,3611.1,3610.5,0.55]
["bitfinex","ETHUSD",1752840560619,0.7851,3611.6,3610.6,0.02769622]
["bitfinex","ETHUSD",1752840560966,2.76893458,3611.5,3611.0,0.55]
["bitfinex","ETHUSD",1752840561173,3.55397427,3611.6,3611.1,4.246]
["bitfinex","ETHUSD",1752840561377,0.4369,3611.5,3611.1,4.246]
["bitfinex","ETHUSD",1752840561560,0.7851,3611.6,3611.1,7.0152269]
["bitfinex","ETHUSD",1752840561760,2.76817253,3612.5,3611.2,0.55]
["bitfinex","ETHUSD",1752840561761,3.20552617,3611.9,3611.2,0.55]
["bitfinex","ETHUSD",1752840561962,0.8011,3612.0,3611.2,3.55]
["bitfinex","ETHUSD",1752840562160,0.8011,3612.0,3611.4,2.76895654]
["bitfinex","ETHUSD",1752840562366,3.56965618,3612.0,3611.4,2.76895654]
["bitfinex","ETHUSD",1752840562556,3.56965618,3612.0,3611.3,3.3190381]
["bitfinex","ETHUSD",1752840562752,0.1384,3611.4,3611.3,3.3190381]
["bitfinex","ETHUSD",1752840562956,0.1384,3611.4,3611.3,7.5670381]
["bitfinex","ETHUSD",1752840565043,0.1384,3611.4,3611.3,7.5660381]
["bitfinex","ETHUSD",1752840566790,0.7525,3612.4,3611.8,0.55]
["bitfinex","ETHUSD",1752840566991,0.7525,3612.4,3611.9,4.245]
["bitfinex","ETHUSD",1752840567297,0.7525,3612.4,3611.1,0.1384]
["bitfinex","ETHUSD",1752840567298,0.4369,3612.3,3610.7,0.8198]
["bitfinex","ETHUSD",1752840567444,0.7667,3612.0,3610.4,0.8198]
["bitfinex","ETHUSD",1752840567643,3.0,3612.4,3610.4,0.8198]
["bitfinex","ETHUSD",1752840567644,0.7667,3611.7,3610.7,4.249]
["bitfinex","ETHUSD",1752840567975,2.76927255,3611.1,3610.7,4.249]
["bitfinex","ETHUSD",1752840568180,0.1384,3610.7,3610.4,0.8198]
["bitfinex","ETHUSD",1752840568375,0.1384,3610.7,3610.6,7.197]
["bitfinex","ETHUSD",1752840568691,0.1384,3610.7,3610.6,14.64792277]
["bitfinex","ETHUSD",1752840568845,2.76888138,3611.6,3611.0,2.76931323]
["bitfinex","ETHUSD",1752840569049,2.76888138,3611.6,3611.1,4.798]
["bitfinex","ETHUSD",1752840569244,2.76908592,3611.3,3611.2,4.25]
["bitfinex","ETHUSD",1752840569445,2.76908592,3611.3,3610.6,6.647]
["bitfinex","ETHUSD",1752840569446,0.1384,3610.7,3610.6,6.647]
["bitfinex","ETHUSD",1752840569649,0.1384,3610.7,3610.6,11.448]
["bitfinex","ETHUSD",1752840569962,2.90794607,3610.7,3610.6,11.448]
["bitfinex","ETHUSD",1752840570162,2.90794607,3610.7,3610.6,7.197]
["bitfinex","ETHUSD",1752840570376,0.1384,3610.7,3610.6,11.454]
["bitfinex","ETHUSD",1752840570546,0.1384,3610.7,3610.6,4.806]
["bitfinex","ETHUSD",1752840571242,0.1384,3610.7,3610.3,3.0]
["bitfinex","ETHUSD",1752840571243,2.90794607,3610.7,3610.3,3.0]
["bitfinex","ETHUSD",1752840571448,0.1384,3610.3,3610.0,0.002]
["bitfinex","ETHUSD",1752840571650,2.7697762,3610.4,3610.0,0.002]
["bitfinex","ETHUSD",1752840571842,0.4369,3610.2,3610.0,0.002]
["bitfinex","ETHUSD",1752840572084,2.77000637,3610.1,3610.0,0.002]
["bitfinex","ETHUSD",1752840572427,3.20690637,3610.1,3610.0,4.271]
["bitfinex","ETHUSD",1752840572692,3.20690637,3610.1,3610.0,0.552]
["bitfinex","ETHUSD",1752840572846,3.20690637,3610.1,3610.0,4.821]
["bitfinex","ETHUSD",1752840573244,3.20690637,3610.1,3610.0,0.552]
["bitfinex","ETHUSD",1752840573484,3.20690637,3610.1,3610.0,4.821]
["bitfinex","ETHUSD",1752840573697,3.20690637,3610.1,3610.0,0.002]
["bitfinex","ETHUSD",1752840573884,3.20690637,3610.1,3610.0,4.271]
["bitfinex","ETHUSD",1752840574267,3.8045846,3610.1,3610.0,0.002]
["bitfinex","ETHUSD",1752840574566,3.8045846,3610.1,3610.0,4.27]
["bitfinex","ETHUSD",1752840574973,3.8045846,3610.1,3610.0,0.002]
["bitfinex","ETHUSD",1752840575144,3.8045846,3610.1,3610.0,4.27]
["bitfinex","ETHUSD",1752840575352,3.8045846,3610.1,3610.0,0.002]
["bitfinex","ETHUSD",1752840575653,3.8045846,3610.1,3610.0,4.27]
["bitfinex","ETHUSD",1752840575853,2.76993657,3610.2,3610.0,4.27]
["bitfinex","ETHUSD",1752840576048,0.7536,3610.6,3610.0,4.27]
["bitfinex","ETHUSD",1752840576049,2.76986867,3610.3,3610.0,4.27]
["bitfinex","ETHUSD",1752840576375,3.2066061,3610.5,3610.0,4.27]
["bitfinex","ETHUSD",1752840576376,2.76970923,3610.5,3610.1,0.55]
["bitfinex","ETHUSD",1752840576552,0.7964,3610.9,3610.4,0.55]
["bitfinex","ETHUSD",1752840576755,2.76935041,3611.0,3610.6,0.55]
["bitfinex","ETHUSD",1752840576971,2.76948362,3610.8,3610.7,4.268]
["bitfinex","ETHUSD",1752840577457,2.76941614,3610.9,3610.7,4.268]
["bitfinex","ETHUSD",1752840577657,2.76946936,3610.8,3610.7,4.268]
["bitfinex","ETHUSD",1752840577854,3.20628769,3611.0,3610.7,4.268]
["bitfinex","ETHUSD",1752840578101,2.76939872,3610.9,3610.7,4.268]
["bitfinex","ETHUSD",1752840578301,2.76939872,3610.9,3610.4,0.55]
["bitfinex","ETHUSD",1752840578605,2.76950619,3610.8,3610.6,0.55]
["bitfinex","ETHUSD",1752840578752,0.4369,3610.9,3610.6,0.55]
["bitfinex","ETHUSD",1752840578951,2.76924883,3611.1,3610.6,0.55]
["bitfinex","ETHUSD",1752840579163,0.4369,3611.0,3610.6,0.55]
["bitfinex","ETHUSD",1752840579383,2.76930744,3611.1,3610.6,0.55]
["bitfinex","ETHUSD",1752840579800,2.76937037,3611.0,3610.6,0.55]
["bitfinex","ETHUSD",1752840580028,3.20627037,3611.0,3610.6,0.55]
["bitfinex","ETHUSD",1752840580523,0.4369,3611.5,3610.8,0.55]
["bitfinex","ETHUSD",1752840580823,0.4369,3611.5,3610.9,4.265]
["bitfinex","ETHUSD",1752840580824,2.76900924,3611.4,3610.9,4.265]
["bitfinex","ETHUSD",1752840581022,3.20605363,3611.3,3610.9,4.265]
["bitfinex","ETHUSD",1752840581231,2.94010324,3611.5,3610.9,4.265]
["bitfinex","ETHUSD",1752840581528,2.76922265,3611.2,3610.9,4.265]
["bitfinex","ETHUSD",1752840581828,3.20590924,3611.4,3611.0,4.265]
["bitfinex","ETHUSD",1752840582012,0.17116853,3611.5,3611.0,4.265]
["bitfinex","ETHUSD",1752840582013,0.33770778,3611.3,3611.0,4.265]
["bitfinex","ETHUSD",1752840582309,2.7691582,3611.3,3611.0,4.265]
["bitfinex","ETHUSD",1752840582478,0.17116853,3611.5,3611.0,4.265]
["bitfinex","ETHUSD",1752840582674,3.20612933,3611.2,3611.0,4.265]
["bitfinex","ETHUSD",1752840582880,2.76924635,3611.1,3610.8,0.55]
["bitfinex","ETHUSD",1752840583074,3.0462406,3611.0,3610.9,4.264]
["bitfinex","ETHUSD",1752840583278,2.76939267,3610.9,3610.5,0.55]
["bitfinex","ETHUSD",1752840583509,0.4369,3610.9,3610.7,0.55]
["bitfinex","ETHUSD",1752840583815,2.76946936,3610.8,3610.5,0.55]
["bitfinex","ETHUSD",1752840583988,2.76946936,3610.8,3610.4,0.7675]
["bitfinex","ETHUSD",1752840583989,2.76954607,3610.7,3610.6,4.265]
["bitfinex","ETHUSD",1752840584188,3.20644607,3610.7,3610.6,4.265]
["bitfinex","ETHUSD",1752840584394,2.76966709,3610.6,3610.1,3.8182]
["bitfinex","ETHUSD",1752840584597,3.20656709,3610.6,3610.2,4.265]
["bitfinex","ETHUSD",1752840584894,3.20656709,3610.6,3610.3,0.55]
["bitfinex","ETHUSD",1752840585484,2.76959655,3610.7,3610.3,0.55]
["bitfinex","ETHUSD",1752840585696,2.76946227,3610.9,3610.3,3.31983845]
["bitfinex","ETHUSD",1752840586303,0.4369,3611.2,3610.3,2.01074144]
["bitfinex","ETHUSD",1752840586523,2.76909757,3611.3,3610.6,0.55]
["bitfinex","ETHUSD",1752840586714,2.76909757,3611.3,3610.5,2.76968747]
["bitfinex","ETHUSD",1752840586715,2.7691626,3611.2,3610.8,0.55]
["bitfinex","ETHUSD",1752840587493,2.76924522,3611.1,3610.8,0.55]
["bitfinex","ETHUSD",1752840587715,2.76933187,3611.0,3610.8,0.55]
["bitfinex","ETHUSD",1752840587909,2.76933187,3611.0,3610.4,2.76975669]
["bitfinex","ETHUSD",1752840587910,2.76933187,3611.0,3610.6,0.55]
["bitfinex","ETHUSD",1752840588112,2.7693944,3610.9,3610.4,3.0]
["bitfinex","ETHUSD",1752840588320,2.7693944,3610.9,3610.5,4.815]
["bitfinex","ETHUSD",1752840588515,2.76934202,3611.0,3610.6,4.265]
["bitfinex","ETHUSD",1752840588719,0.4369,3611.0,3610.7,0.55]
["bitfinex","ETHUSD",1752840588891,2.76960723,3610.7,3610.2,0.55]
["bitfinex","ETHUSD",1752840589091,2.76960723,3610.7,3610.4,0.55]
["bitfinex","ETHUSD",1752840590027,2.76949868,3610.8,3610.4,0.55]
["bitfinex","ETHUSD",1752840590503,0.4369,3610.9,3610.1,0.9566]
["bitfinex","ETHUSD",1752840590816,0.4424,3610.8,3610.3,0.55]
["bitfinex","ETHUSD",1752840591017,0.4424,3610.8,3610.3,3.3198388]
["bitfinex","ETHUSD",1752840591323,2.76956077,3610.7,3610.3,0.55]
["bitfinex","ETHUSD",1752840591523,0.4424,3610.8,3610.3,0.55]
["bitfinex","ETHUSD",1752840591732,0.61356853,3611.5,3610.3,1.40426806]
["bitfinex","ETHUSD",1752840592034,2.76911051,3611.3,3610.8,0.55]
["bitfinex","ETHUSD",1752840592244,2.76911051,3611.3,3610.9,4.264]
["bitfinex","ETHUSD",1752840592567,3.59115411,3611.7,3611.0,0.55]
["bitfinex","ETHUSD",1752840592723,0.4424,3611.9,3611.2,0.55]
["bitfinex","ETHUSD",1752840592904,3.21104736,3611.9,3611.4,0.55]
["bitfinex","ETHUSD",1752840593247,2.76867322,3611.9,3611.4,0.55]
["bitfinex","ETHUSD",1752840593931,3.21110258,3611.8,3611.4,0.55]
["bitfinex","ETHUSD",1752840594095,2.76877924,3611.7,3611.4,0.55]
["bitfinex","ETHUSD",1752840594295,2.76886783,3611.6,3611.4,0.55]
["bitfinex","ETHUSD",1752840594498,2.768941,3611.5,3611.2,0.55]
["bitfinex","ETHUSD",1752840594698,3.211341,3611.5,3611.4,0.55]
["bitfinex","ETHUSD",1752840596633,0.4424,3611.5,3611.4,0.55]
["bitfinex","ETHUSD",1752840596799,2.76888527,3611.6,3611.4,0.55]
["bitfinex","ETHUSD",1752840597830,3.21128527,3611.6,3611.4,0.55]
["bitfinex","ETHUSD",1752840598045,3.21133257,3611.5,3611.4,0.55]
["bitfinex","ETHUSD",1752840598200,3.21133257,3611.5,3611.2,0.55]
["bitfinex","ETHUSD",1752840598404,3.21133257,3611.5,3611.4,4.814]
["bitfinex","ETHUSD",1752840598606,0.4424,3611.5,3611.4,4.814]
["bitfinex","ETHUSD",1752840599024,2.76888823,3611.6,3611.4,4.814]
["bitfinex","ETHUSD",1752840600502,3.59819149,3613.6,3611.4,4.814]
["bitfinex","ETHUSD",1752840600503,1.2136,3612.3,3611.4,4.264]
["bitfinex","ETHUSD",1752840600838,0.42136,3612.2,3611.5,0.55]
["bitfinex","ETHUSD",1752840601053,2.76850801,3612.1,3611.5,3.52827299]
["bitfinex","ETHUSD",1752840601241,3.21073781,3612.3,3611.5,0.75939638]
["bitfinex","ETHUSD",1752840601242,2.76860394,3612.0,3611.5,0.75939638]
["bitfinex","ETHUSD",1752840601397,2.76849287,3612.1,3611.5,0.55]
["bitfinex","ETHUSD",1752840601603,3.21074059,3612.3,3611.9,0.55]
["bitfinex","ETHUSD",1752840601798,2.7684017,3612.2,3611.9,0.55]
["bitfinex","ETHUSD",1752840602040,0.4424,3612.5,3612.0,4.26]
["bitfinex","ETHUSD",1752840602216,2.76831935,3612.3,3612.0,4.26]
["bitfinex","ETHUSD",1752840602412,2.76844076,3612.2,3612.0,4.26]
["bitfinex","ETHUSD",1752840602619,2.76847263,3612.1,3612.0,4.26]
["bitfinex","ETHUSD",1752840602823,2.7681931,3612.5,3612.0,4.26]
["bitfinex","ETHUSD",1752840603031,2.76824448,3612.4,3612.0,4.26]
["bitfinex","ETHUSD",1752840603633,2.76832959,3612.3,3612.0,4.26]
["bitfinex","ETHUSD",1752840603938,2.76845466,3612.2,3612.1,4.26]
["bitfinex","ETHUSD",1752840604142,0.4424,3612.3,3612.1,4.26]
["bitfinex","ETHUSD",1752840604143,3.21074859,3612.3,3612.1,4.26]
["bitfinex","ETHUSD",1752840604309,3.21074859,3612.3,3611.9,0.55]
["bitfinex","ETHUSD",1752840604508,0.7959,3612.9,3612.1,0.55]
["bitfinex","ETHUSD",1752840604713,1.2579,3613.2,3612.4,0.55]
["bitfinex","ETHUSD",1752840604955,2.76801284,3612.7,3612.6,0.55]
["bitfinex","ETHUSD",1752840605125,2.76790778,3612.9,3612.6,0.55]
["bitfinex","ETHUSD",1752840605325,0.4424,3612.8,3612.6,0.55]
["bitfinex","ETHUSD",1752840605528,0.4424,3612.8,3612.7,4.266]
["bitfinex","ETHUSD",1752840605938,0.4424,3612.8,3612.3,0.55]
["bitfinex","ETHUSD",1752840606135,0.8155,3613.2,3612.5,0.55]
["bitfinex","ETHUSD",1752840606361,2.7676971,3613.2,3612.5,3.31816067]
["bitfinex","ETHUSD",1752840606554,2.7676298,3613.2,3612.7,0.55]
["bitfinex","ETHUSD",1752840606718,2.76765247,3613.2,3612.8,4.265]
["bitfinex","ETHUSD",1752840607047,0.4424,3613.3,3612.9,0.55]
["bitfinex","ETHUSD",1752840607248,2.76764559,3613.2,3612.9,0.55]
["bitfinex","ETHUSD",1752840607452,0.8074,3613.5,3612.9,0.55]
["bitfinex","ETHUSD",1752840607834,3.57480239,3613.5,3612.9,0.55]
["bitfinex","ETHUSD",1752840608149,2.76747661,3613.4,3612.9,0.55]
["bitfinex","ETHUSD",1752840608652,3.2099674,3613.3,3612.9,0.55]
["bitfinex","ETHUSD",1752840609417,0.4424,3613.2,3612.9,0.55]
["bitfinex","ETHUSD",1752840610046,3.21003027,3613.2,3612.9,0.55]
["bitfinex","ETHUSD",1752840611243,0.4424,3613.1,3613.0,4.261]
["bitfinex","ETHUSD",1752840611447,2.76779153,3613.0,3612.5,0.55]
["bitfinex","ETHUSD",1752840611645,3.21025967,3612.9,3612.7,0.55]
["bitfinex","ETHUSD",1752840612160,0.4424,3612.8,3612.7,0.55]
["bitfinex","ETHUSD",1752840612559,2.76785967,3612.9,3612.7,0.55]
["bitfinex","ETHUSD",1752840612857,2.76754519,3613.4,3612.7,4.3077824]
["bitfinex","ETHUSD",1752840613059,2.76738651,3613.6,3612.9,0.55]
["bitfinex","ETHUSD",1752840613234,2.76736728,3613.6,3613.0,0.55]
["bitfinex","ETHUSD",1752840613440,2.76736728,3613.6,3613.2,0.55]
["bitfinex","ETHUSD",1752840613758,0.4424,3613.5,3613.2,0.55]
["bitfinex","ETHUSD",1752840613930,2.7675532,3613.3,3613.2,0.55]
["bitfinex","ETHUSD",1752840614131,0.4424,3613.4,3613.2,4.811]
["bitfinex","ETHUSD",1752840614358,3.20988646,3613.4,3613.2,4.811]
["bitfinex","ETHUSD",1752840614527,0.001,3613.7,3613.2,4.811]
["bitfinex","ETHUSD",1752840614733,0.4424,3613.6,3613.2,4.811]
["bitfinex","ETHUSD",1752840615047,2.76749888,3613.4,3613.2,4.811]
["bitfinex","ETHUSD",1752840615248,0.4424,3613.3,3612.3,3.54881935]
["bitfinex","ETHUSD",1752840615449,3.20995852,3613.3,3612.4,7.26]
["bitfinex","ETHUSD",1752840615671,2.76776165,3613.1,3612.5,3.31815534]
["bitfinex","ETHUSD",1752840615840,2.76776165,3613.1,3612.6,3.0]
["bitfinex","ETHUSD",1752840616247,0.4424,3613.0,3612.7,4.261]
["bitfinex","ETHUSD",1752840616442,0.4424,3613.0,3612.5,3.55]
["bitfinex","ETHUSD",1752840616644,0.4424,3612.9,3612.3,0.7805]
["bitfinex","ETHUSD",1752840616843,3.21031145,3612.9,3612.4,4.26]
["bitfinex","ETHUSD",1752840617055,0.79,3613.4,3612.4,4.26]
["bitfinex","ETHUSD",1752840617056,3.21040164,3612.8,3612.4,4.26]
["bitfinex","ETHUSD",1752840617269,2.76801911,3612.7,3612.3,0.7805]
["bitfinex","ETHUSD",1752840617567,2.76793266,3612.9,3612.5,4.262]
["bitfinex","ETHUSD",1752840617771,0.4424,3612.8,3612.5,4.262]
["bitfinex","ETHUSD",1752840617979,2.76801441,3612.7,3612.5,4.262]
["bitfinex","ETHUSD",1752840618683,2.76808946,3612.6,3612.5,4.262]
["bitfinex","ETHUSD",1752840618901,0.4424,3612.6,3612.5,4.262]
["bitfinex","ETHUSD",1752840619169,3.21048946,3612.6,3612.2,0.55]
["bitfinex","ETHUSD",1752840619474,2.7679519,3612.8,3612.1,3.833]
["bitfinex","ETHUSD",1752840619475,3.21056608,3612.5,3612.4,0.55]
["bitfinex","ETHUSD",1752840619774,0.4424,3612.5,3612.4,4.26]
["bitfinex","ETHUSD",1752840619987,0.4424,3612.5,3612.4,4.81]
["bitfinex","ETHUSD",1752840620142,0.4424,3612.5,3612.4,0.55]
["bitfinex","ETHUSD",1752840620342,0.4424,3612.5,3612.4,4.81]
["bitfinex","ETHUSD",1752840621067,3.21056608,3612.5,3612.4,4.81]
["bitfinex","ETHUSD",1752840621561,0.4424,3612.5,3612.1,0.833]
["bitfinex","ETHUSD",1752840621762,0.4539,3612.4,3612.2,4.26]
["bitfinex","ETHUSD",1752840621955,0.4539,3612.3,3612.2,4.81]
["bitfinex","ETHUSD",1752840622758,2.76819579,3612.5,3612.2,4.81]
["bitfinex","ETHUSD",1752840623158,3.22209579,3612.5,3612.4,0.9]
["bitfinex","ETHUSD",1752840623695,3.22209579,3612.5,3612.4,5.158]
["bitfinex","ETHUSD",1752840624183,0.4539,3612.5,3612.4,5.158]
["bitfinex","ETHUSD",1752840624587,3.22206608,3612.5,3612.4,5.158]
["bitfinex","ETHUSD",1752840625413,0.4539,3612.5,3612.4,5.158]
["bitfinex","ETHUSD",1752840625906,2.76796036,3612.8,3612.4,5.158]
["bitfinex","ETHUSD",1752840626263,2.76796036,3612.8,3612.4,5.977]
["bitfinex","ETHUSD",1752840626463,2.76803158,3612.7,3612.4,5.977]
["bitfinex","ETHUSD",1752840626674,2.76809562,3612.6,3612.5,4.255]
["bitfinex","ETHUSD",1752840626900,2.76808946,3612.6,3612.5,4.255]
["bitfinex","ETHUSD",1752840627260,3.22198946,3612.6,3612.5,4.255]
["bitfinex","ETHUSD",1752840627623,2.76816608,3612.5,3612.4,0.9]
["bitfinex","ETHUSD",1752840627770,3.22206608,3612.5,3612.4,5.153]
["bitfinex","ETHUSD",1752840628096,0.4539,3612.5,3612.4,5.153]
["bitfinex","ETHUSD",1752840628892,3.22206608,3612.5,3612.4,5.153]
["bitfinex","ETHUSD",1752840629311,0.4539,3612.5,3612.4,5.153]
["bitfinex","ETHUSD",1752840629664,0.4539,3612.5,3612.4,5.155]
["bitfinex","ETHUSD",1752840630093,3.22206608,3612.5,3612.4,0.902]
["bitfinex","ETHUSD",1752840630499,3.22206608,3612.5,3612.4,5.153]
["bitfinex","ETHUSD",1752840631575,3.22206608,3612.5,3612.4,5.152]
["bitfinex","ETHUSD",1752840632890,2.76816608,3612.5,3612.4,5.152]
["bitfinex","ETHUSD",1752840634264,2.76816608,3612.5,3612.4,0.902]
["bitfinex","ETHUSD",1752840634480,3.22206608,3612.5,3612.4,5.15]
["bitfinex","ETHUSD",1752840634698,3.22206608,3612.5,3612.4,0.902]
["bitfinex","ETHUSD",1752840634899,4.65028472,3612.5,3612.4,0.002]
["bitfinex","ETHUSD",1752840636103,3.36718472,3612.5,3612.4,0.002]
["bitfinex","ETHUSD",1752840636280,0.8027,3612.8,3612.4,0.002]
["bitfinex","ETHUSD",1752840636510,2.76796021,3612.8,3612.4,0.552]
["bitfinex","ETHUSD",1752840636687,2.76805664,3612.7,3612.4,1.3334]
["bitfinex","ETHUSD",1752840636893,2.76796992,3612.8,3612.4,1.3334]
["bitfinex","ETHUSD",1752840637272,2.76780034,3613.0,3612.4,1.3334]
["bitfinex","ETHUSD",1752840637473,2.76808591,3612.7,3612.4,1.3334]
["bitfinex","ETHUSD",1752840637800,2.76800998,3612.8,3612.4,1.3334]
["bitfinex","ETHUSD",1752840638006,2.767783,3613.0,3612.4,1.3334]
["bitfinex","ETHUSD",1752840638209,1.2566,3613.1,3612.4,1.3334]
["bitfinex","ETHUSD",1752840638210,2.76800887,3612.8,3612.4,1.3334]
["bitfinex","ETHUSD",1752840638570,2.76827493,3613.7,3612.4,2.21130747]
["bitfinex","ETHUSD",1752840638916,0.4539,3613.6,3613.0,0.55]
["bitfinex","ETHUSD",1752840639072,0.001,3613.7,3613.1,7.01864867]
["bitfinex","ETHUSD",1752840639414,0.001,3613.7,3613.1,7.01865174]
["bitfinex","ETHUSD",1752840640100,0.001,3613.7,3613.2,0.55]
["bitfinex","ETHUSD",1752840640506,0.4549,3613.7,3613.2,0.55]
["bitfinex","ETHUSD",1752840641089,0.001,3613.7,3613.3,2.76750794]
["bitfinex","ETHUSD",1752840641270,0.001,3613.7,3613.4,4.25]
["bitfinex","ETHUSD",1752840642071,0.001,3613.7,3613.4,7.01745219]
["bitfinex","ETHUSD",1752840643278,0.001,3613.7,3613.4,4.25]
["bitfinex","ETHUSD",1752840643919,0.001,3613.7,3613.4,7.01747245]
["bitfinex","ETHUSD",1752840644613,0.001,3613.7,3613.4,4.25]
["bitfinex","ETHUSD",1752840645012,0.001,3613.7,3613.4,7.01747411]
["bitfinex","ETHUSD",1752840645314,0.001,3613.7,3613.4,4.25]
["bitfinex","ETHUSD",1752840645880,0.4539,3613.6,3613.4,4.25]
["bitfinex","ETHUSD",1752840646075,3.22122836,3613.6,3613.2,0.55]
["bitfinex","ETHUSD",1752840646381,0.4539,3613.5,3613.4,0.55]
["bitfinex","ETHUSD",1752840646896,0.4539,3613.5,3613.4,4.795]
["bitfinex","ETHUSD",1752840647092,0.001,3613.7,3613.4,4.245]
["bitfinex","ETHUSD",1752840647508,0.001,3613.7,3613.3,0.55]
["bitfinex","ETHUSD",1752840647820,0.001,3613.7,3613.5,4.244]
["bitfinex","ETHUSD",1752840648927,2.76826754,3613.7,3613.6,4.243]
["bitfinex","ETHUSD",1752840651921,2.7682639,3613.7,3613.4,0.55]
["bitfinex","ETHUSD",1752840653003,2.76732413,3613.6,3613.4,0.55]
["bitfinex","ETHUSD",1752840653720,2.76828011,3613.7,3613.4,0.55]
["bitfinex","ETHUSD",1752840653885,3.20248011,3613.7,3613.4,0.55]
["bitfinex","ETHUSD",1752840654395,3.20248011,3613.7,3613.2,0.55]
["bitfinex","ETHUSD",1752840654609,3.20154342,3613.6,3613.4,0.55]
["bitfinex","ETHUSD",1752840655184,2.76827653,3613.7,3613.4,0.55]
["bitfinex","ETHUSD",1752840655598,0.001,3613.7,3613.4,0.55]
["bitfinex","ETHUSD",1752840656530,2.76825005,3613.7,3613.4,0.55]
["bitfinex","ETHUSD",1752840656939,0.001,3613.7,3613.4,0.55]
["bitfinex","ETHUSD",1752840657230,0.001,3613.7,3613.5,4.237]
["bitfinex","ETHUSD",1752840658130,0.4352,3613.7,3613.5,4.237]
["bitfinex","ETHUSD",1752840658531,0.001,3613.7,3613.5,4.237]
["bitfinex","ETHUSD",1752840658736,0.001,3613.7,3613.6,2.76732344]
["bitfinex","ETHUSD",1752840658901,0.001,3613.7,3613.6,3.77729667]
["bitfinex","ETHUSD",1752840659462,0.001,3613.7,3613.6,6.98542996]
["bitfinex","ETHUSD",1752840659730,1e-08,3613.7,3613.6,7.72145673]
["bitfinex","ETHUSD",1752840660298,0.001,3614.5,3614.4,4.08041093]
["bitfinex","ETHUSD",1752840660500,0.001,3614.5,3614.4,19.77855223]
["bitfinex","ETHUSD",1752840660701,0.001,3614.5,3614.4,20.18318513]
["bitfinex","ETHUSD",1752840662800,0.001,3614.5,3614.0,0.7825]
["bitfinex","ETHUSD",1752840663004,1.2117,3614.4,3614.1,4.239]
["bitfinex","ETHUSD",1752840663227,0.4342,3614.3,3614.1,4.239]
["bitfinex","ETHUSD",1752840663412,0.4342,3614.2,3613.7,0.7825]
["bitfinex","ETHUSD",1752840663618,0.001,3614.5,3613.9,2.76701948]
["bitfinex","ETHUSD",1752840663836,0.001,3614.5,3614.1,0.55]
["bitfinex","ETHUSD",1752840664006,0.001,3614.5,3614.2,4.241]
["bitfinex","ETHUSD",1752840664406,0.4352,3614.5,3614.2,4.241]
["bitfinex","ETHUSD",1752840664900,0.001,3614.5,3614.2,4.241]
["bitfinex","ETHUSD",1752840665105,0.4342,3614.4,3614.2,4.241]
["bitfinex","ETHUSD",1752840666210,0.001,3614.5,3613.6,0.20813329]
["bitfinex","ETHUSD",1752840666211,0.4342,3614.3,3613.6,0.20813329]
["bitfinex","ETHUSD",1752840666423,0.4342,3614.3,3613.7,4.24]
["bitfinex","ETHUSD",1752840666424,2.76702355,3614.0,3613.7,4.24]
["bitfinex","ETHUSD",1752840666622,0.4342,3613.9,3613.8,4.239]
["bitfinex","ETHUSD",1752840667641,0.4342,3613.9,3613.8,4.24]
["bitfinex","ETHUSD",1752840667946,2.7667627,3614.4,3613.9,0.55]
["bitfinex","ETHUSD",1752840668119,3.2009627,3614.4,3613.9,0.55]
["bitfinex","ETHUSD",1752840668640,0.4342,3614.3,3613.9,0.55]
["bitfinex","ETHUSD",1752840669024,3.20099389,3614.3,3613.9,0.55]
["bitfinex","ETHUSD",1752840670150,0.001,3614.5,3614.1,0.55]
["bitfinex","ETHUSD",1752840670313,0.001,3614.5,3614.2,4.24]
["bitfinex","ETHUSD",1752840670745,0.4352,3614.5,3614.2,4.24]
["bitfinex","ETHUSD",1752840671250,3.20183907,3614.5,3614.2,4.24]
["bitfinex","ETHUSD",1752840671419,0.4352,3614.5,3614.2,4.24]
["bitfinex","ETHUSD",1752840671820,0.001,3614.5,3614.2,4.24]
["bitfinex","ETHUSD",1752840672617,2.76765311,3614.5,3614.2,4.24]
["bitfinex","ETHUSD",1752840672930,2.76672132,3614.4,3614.2,4.24]
["bitfinex","ETHUSD",1752840673523,3.201864,3614.5,3614.2,4.24]
["bitfinex","ETHUSD",1752840673718,2.76678748,3614.3,3614.2,4.79]
["bitfinex","ETHUSD",1752840674144,2.76728901,3613.7,3613.5,0.002]
["bitfinex","ETHUSD",1752840674455,2.76732344,3613.6,3613.5,0.002]
["bitfinex","ETHUSD",1752840674651,3.20152344,3613.6,3613.5,4.239]
["bitfinex","ETHUSD",1752840675148,3.20152344,3613.6,3613.5,0.002]
["bitfinex","ETHUSD",1752840675349,4.57579874,3613.6,3613.5,4.241]
["bitfinex","ETHUSD",1752840676332,4.57579874,3613.6,3613.5,0.002]
["bitfinex","ETHUSD",1752840676517,4.57579874,3613.6,3613.5,1e-08]
["bitfinex","ETHUSD",1752840676715,7.57579874,3613.6,3613.5,1e-08]
["bitfinex","ETHUSD",1752840678163,12.29579874,3613.6,3613.5,1e-08]
["bitfinex","ETHUSD",1752840678463,12.29579874,3613.6,3612.9,0.002]
["bitfinex","ETHUSD",1752840678464,3.584783,3613.0,3612.9,1e-08]
["bitfinex","ETHUSD",1752840678664,11.46103073,3613.0,3612.9,1e-08]
["bitfinex","ETHUSD",1752840678968,11.89523073,3613.0,3612.9,1e-08]
["bitfinex","ETHUSD",1752840679431,2.76847263,3612.1,3612.0,0.002]
["bitfinex","ETHUSD",1752840679626,3.51997263,3612.1,3612.0,0.002]
["bitfinex","ETHUSD",1752840679863,4.57300801,3612.1,3612.0,0.002]
["bitfinex","ETHUSD",1752840680068,5.00720801,3612.1,3612.0,0.002]
["bitfinex","ETHUSD",1752840681757,9.25020801,3612.1,3612.0,0.002]
["bitfinex","ETHUSD",1752840682836,5.00720801,3612.1,3612.0,0.002]
["bitfinex","ETHUSD",1752840683037,9.25020801,3612.1,3612.0,0.002]
["bitfinex","ETHUSD",1752840683463,5.00720801,3612.1,3612.0,0.002]
["bitfinex","ETHUSD",1752840683641,2.76847263,3612.1,3612.0,0.002]
["bitfinex","ETHUSD",1752840684666,3.23217263,3612.1,3612.0,0.002]
["bitfinex","ETHUSD",1752840685754,4.02507263,3612.1,3612.0,0.002]
["bitfinex","ETHUSD",1752840687031,3.56137263,3612.1,3612.0,0.002]
["bitfinex","ETHUSD",1752840687247,4.02507263,3612.1,3612.0,0.002]
["bitfinex","ETHUSD",1752840687444,5.12901822,3612.1,3612.0,0.002]
["bitfinex","ETHUSD",1752840688567,3.87241822,3612.1,3612.0,0.002]
["bitfinex","ETHUSD",1752840688768,2.76847263,3612.1,3612.0,0.002]
["bitfinex","ETHUSD",1752840688941,3.23217263,3612.1,3612.0,0.002]
["bitfinex","ETHUSD",1752840689942,0.7995,3612.5,3612.0,0.002]
["bitfinex","ETHUSD",1752840690146,0.8272,3612.8,3612.0,0.7643]
["bitfinex","ETHUSD",1752840690340,5.0752,3613.1,3612.1,0.55]
["bitfinex","ETHUSD",1752840690547,2.76805922,3612.7,3612.1,0.72466]
["bitfinex","ETHUSD",1752840691458,1.2909,3613.1,3612.4,0.9]
["bitfinex","ETHUSD",1752840691662,2.76816608,3612.5,3612.4,0.9]
["bitfinex","ETHUSD",1752840692771,2.76845795,3612.2,3612.0,0.002]
["bitfinex","ETHUSD",1752840692980,2.76847263,3612.1,3612.0,0.002]
["bitfinex","ETHUSD",1752840693198,2.76830835,3612.4,3612.0,0.002]
["bitfinex","ETHUSD",1752840693510,2.76832172,3612.3,3612.0,0.002]
["bitfinex","ETHUSD",1752840694013,2.76817307,3612.5,3612.0,0.4343]
["bitfinex","ETHUSD",1752840694306,2.76839599,3612.2,3612.1,0.55]
["bitfinex","ETHUSD",1752840694493,2.76822793,3612.5,3612.0,0.002]
["bitfinex","ETHUSD",1752840694691,2.76824391,3612.4,3612.0,0.552]
["bitfinex","ETHUSD",1752840695062,0.8272,3613.1,3612.0,0.552]
["bitfinex","ETHUSD",1752840695063,0.8272,3613.1,3612.0,4.03177632]
["bitfinex","ETHUSD",1752840695396,2.76786128,3612.9,3612.4,0.55]
["bitfinex","ETHUSD",1752840695571,4.252,3613.4,3612.4,0.55]
["bitfinex","ETHUSD",1752840695776,2.7678349,3613.0,3612.6,0.55]
["bitfinex","ETHUSD",1752840696639,2.76791832,3612.9,3612.4,0.55]
["bitfinex","ETHUSD",1752840697111,2.76791832,3612.9,3612.7,0.9]
["bitfinex","ETHUSD",1752840698570,2.767856,3613.0,3612.7,1.7044]
["bitfinex","ETHUSD",1752840700420,2.76786139,3612.9,3612.7,1.7044]
["bitfinex","ETHUSD",1752840700905,2.76793622,3612.8,3612.7,1.7044]
["bitfinex","ETHUSD",1752840701077,2.76793622,3612.8,3612.7,0.9]
["bitfinex","ETHUSD",1752840702806,2.76789208,3612.9,3612.7,0.9]
["bitfinex","ETHUSD",1752840703010,3.23142341,3613.1,3612.7,0.9]
["bitfinex","ETHUSD",1752840703011,2.76793622,3612.8,3612.7,0.9]
["bitfinex","ETHUSD",1752840703305,2.76789149,3612.9,3612.7,0.9]
["bitfinex","ETHUSD",1752840703604,3.23163622,3612.8,3612.7,0.9]
["bitfinex","ETHUSD",1752840704378,3.83158899,3612.8,3612.7,0.9]
["bitfinex","ETHUSD",1752840704580,4.65088899,3612.8,3612.7,0.9]
["bitfinex","ETHUSD",1752840704797,3.36788899,3612.8,3612.7,0.9]
["bitfinex","ETHUSD",1752840705017,2.76793622,3612.8,3612.7,0.9]
["bitfinex","ETHUSD",1752840706521,2.76787154,3612.9,3612.7,0.9]
["bitfinex","ETHUSD",1752840706834,2.7678979,3612.9,3612.7,0.9]
["bitfinex","ETHUSD",1752840706993,2.76793622,3612.8,3612.7,0.9]
["bitfinex","ETHUSD",1752840707196,2.76793622,3612.8,3612.4,0.55]
["bitfinex","ETHUSD",1752840708322,2.76803117,3612.7,3612.4,0.55]
["bitfinex","ETHUSD",1752840709232,0.27680312,3612.7,3612.1,0.7816]
["bitfinex","ETHUSD",1752840709405,0.4637,3612.7,3612.2,4.245]
["bitfinex","ETHUSD",1752840709725,2.76808946,3612.6,3612.2,4.245]
["bitfinex","ETHUSD",1752840710027,2.76808946,3612.6,3612.1,3.7816]
["bitfinex","ETHUSD",1752840710183,2.76808946,3612.6,3612.2,4.244]
["bitfinex","ETHUSD",1752840710986,2.76808946,3612.6,3612.1,3.7816]
["bitfinex","ETHUSD",1752840711222,2.76808946,3612.6,3612.2,4.243]
["bitfinex","ETHUSD",1752840711517,2.76794626,3612.8,3612.3,0.55]
["bitfinex","ETHUSD",1752840711722,2.76794626,3612.8,3612.3,0.9823]
["bitfinex","ETHUSD",1752840712411,2.76794626,3612.8,3612.6,0.9]
["bitfinex","ETHUSD",1752840713230,2.76801284,3612.7,3612.6,0.9]
["bitfinex","ETHUSD",1752840713891,2.76796871,3612.8,3612.6,0.9]
["bitfinex","ETHUSD",1752840714305,1.82512,3613.2,3612.6,0.9]
["bitfinex","ETHUSD",1752840714541,0.88386298,3613.1,3612.6,3.66803356]
["bitfinex","ETHUSD",1752840714836,4.6903,3613.6,3612.8,0.55]
["bitfinex","ETHUSD",1752840715028,2.7675267,3613.4,3612.8,0.55]
["bitfinex","ETHUSD",1752840715340,0.001,3613.6,3613.0,0.55]
["bitfinex","ETHUSD",1752840715563,0.001,3613.6,3613.1,0.55]
["bitfinex","ETHUSD",1752840715857,0.001,3613.6,3613.3,0.55]
["bitfinex","ETHUSD",1752840716017,2.76833529,3613.6,3613.3,0.55]
["bitfinex","ETHUSD",1752840716219,0.001,3613.6,3613.3,0.55]
["bitfinex","ETHUSD",1752840716425,2.76744685,3613.5,3613.3,0.55]
["bitfinex","ETHUSD",1752840717050,0.001,3613.6,3613.3,0.55]
["bitfinex","ETHUSD",1752840717051,2.76747661,3613.4,3613.3,0.55]
["bitfinex","ETHUSD",1752840717355,2.76742786,3613.5,3613.3,0.55]
["bitfinex","ETHUSD",1752840717701,0.001,3613.6,3613.3,0.55]
["bitfinex","ETHUSD",1752840717949,3.21572918,3613.5,3613.3,0.55]
["bitfinex","ETHUSD",1752840718151,2.76747795,3613.4,3613.2,4.241]
["bitfinex","ETHUSD",1752840718645,2.76747795,3613.4,3613.3,4.24]
["bitfinex","ETHUSD",1752840719019,3.21072732,3613.5,3613.3,4.24]
["bitfinex","ETHUSD",1752840719253,3.21072732,3613.5,3613.1,0.55]
["bitfinex","ETHUSD",1752840719426,3.21072732,3613.5,3613.2,4.24]
["bitfinex","ETHUSD",1752840719625,2.76749482,3613.4,3613.2,4.24]
["bitfinex","ETHUSD",1752840719825,2.76742569,3613.5,3613.2,4.24]
["bitfinex","ETHUSD",1752840720177,0.001,3613.6,3613.2,4.24]
["bitfinex","ETHUSD",1752840720358,2.7676298,3613.2,3613.1,0.55]
["bitfinex","ETHUSD",1752840720544,2.7676298,3613.2,3613.1,4.789]
["bitfinex","ETHUSD",1752840720880,0.4483,3613.2,3612.6,1.6903]
["bitfinex","ETHUSD",1752840721030,2.76801113,3612.8,3612.7,4.24]
["bitfinex","ETHUSD",1752840721764,2.76832632,3612.3,3612.1,4.24]
["bitfinex","ETHUSD",1752840722126,0.8275,3612.8,3612.2,4.241]
["bitfinex","ETHUSD",1752840722326,2.76832678,3612.3,3612.2,4.241]
["bitfinex","ETHUSD",1752840722522,0.7662,3613.1,3612.3,0.55]
["bitfinex","ETHUSD",1752840722755,2.76831935,3612.3,3612.2,4.241]
["bitfinex","ETHUSD",1752840722970,3.21661935,3612.3,3612.2,4.241]
["bitfinex","ETHUSD",1752840723365,2.76843939,3612.2,3612.0,0.002]
["bitfinex","ETHUSD",1752840723548,2.76847263,3612.1,3612.0,0.002]
["bitfinex","ETHUSD",1752840723751,2.76847263,3612.1,3612.0,4.245]
["bitfinex","ETHUSD",1752840723961,0.4483,3612.5,3612.0,4.245]
["bitfinex","ETHUSD",1752840724165,2.76793622,3612.8,3612.0,4.245]
["bitfinex","ETHUSD",1752840724166,2.7682514,3612.4,3612.0,4.245]
["bitfinex","ETHUSD",1752840724372,2.76846797,3612.2,3612.0,4.245]
["bitfinex","ETHUSD",1752840724532,2.76801284,3612.7,3612.1,0.55]
["bitfinex","ETHUSD",1752840724736,2.76824771,3612.4,3612.1,0.55]
["bitfinex","ETHUSD",1752840724935,0.4483,3612.3,3612.0,0.002]
["bitfinex","ETHUSD",1752840725167,2.76847263,3612.1,3612.0,0.002]
["bitfinex","ETHUSD",1752840725380,2.76847263,3612.1,3612.0,4.248]
["bitfinex","ETHUSD",1752840725838,3.2167209,3612.2,3612.0,4.248]
["bitfinex","ETHUSD",1752840726242,0.4483,3612.2,3612.0,4.248]
["bitfinex","ETHUSD",1752840726455,0.4483,3612.2,3612.0,0.002]
["bitfinex","ETHUSD",1752840726657,0.4483,3612.2,3612.1,4.247]
["bitfinex","ETHUSD",1752840726864,3.21669599,3612.2,3612.0,0.002]
["bitfinex","ETHUSD",1752840727068,0.4483,3612.2,3612.1,4.247]
["bitfinex","ETHUSD",1752840727257,2.7683339,3612.3,3612.1,4.247]
["bitfinex","ETHUSD",1752840727258,2.76826657,3612.4,3612.1,4.247]
["bitfinex","ETHUSD",1752840729142,2.7681894,3612.5,3612.1,4.247]
["bitfinex","ETHUSD",1752840729362,3.2164894,3612.5,3612.1,4.247]
["bitfinex","ETHUSD",1752840729597,0.7508,3613.1,3612.1,4.247]
["bitfinex","ETHUSD",1752840729796,1.22414745,3613.0,3612.1,4.247]
["bitfinex","ETHUSD",1752840730099,1.22414745,3613.0,3612.2,0.55]
["bitfinex","ETHUSD",1752840730100,2.7680134,3612.7,3612.2,0.55]
["bitfinex","ETHUSD",1752840730899,2.76797015,3612.8,3612.3,0.8078]
["bitfinex","ETHUSD",1752840731194,2.76801798,3612.7,3612.3,0.8078]
["bitfinex","ETHUSD",1752840731357,0.4483,3612.8,3612.3,0.8078]
["bitfinex","ETHUSD",1752840731558,0.4483,3612.8,3612.2,0.55]
["bitfinex","ETHUSD",1752840731559,2.76820159,3612.5,3612.2,0.55]
["bitfinex","ETHUSD",1752840731763,3.21654271,3612.4,3612.3,4.244]
["bitfinex","ETHUSD",1752840732082,2.76831935,3612.3,3612.0,0.002]
["bitfinex","ETHUSD",1752840732269,2.7684402,3612.2,3612.0,4.246]
["bitfinex","ETHUSD",1752840732676,3.21677263,3612.1,3612.0,0.002]
["bitfinex","ETHUSD",1752840733263,4.00937263,3612.1,3612.0,0.002]
["bitfinex","ETHUSD",1752840733621,5.11164194,3612.1,3612.0,0.002]
["bitfinex","ETHUSD",1752840733762,2.76847263,3612.1,3612.0,0.002]
["bitfinex","ETHUSD",1752840733967,3.21677263,3612.1,3612.0,0.002]
["bitfinex","ETHUSD",1752840737914,7.46277263,3612.1,3612.0,0.002]
["bitfinex","ETHUSD",1752840738316,8.22777263,3612.1,3612.0,0.002]
["bitfinex","ETHUSD",1752840738704,8.22777263,3612.1,3612.0,1e-08]
["bitfinex","ETHUSD",1752840738910,9.32738194,3612.1,3612.0,1e-08]
["bitfinex","ETHUSD",1752840739125,12.32738194,3612.1,3612.0,1e-08]
["bitfinex","ETHUSD",1752840739419,17.04738194,3612.1,3612.0,1e-08]
["bitfinex","ETHUSD",1752840741499,6.52718592,3611.3,3611.2,0.002]
["bitfinex","ETHUSD",1752840741707,11.7038045,3611.3,3611.2,0.002]
["bitfinex","ETHUSD",1752840741910,12.1503045,3611.3,3611.2,0.002]
["bitfinex","ETHUSD",1752840742984,9.1503045,3611.3,3611.2,0.002]
["bitfinex","ETHUSD",1752840743234,8.22068592,3611.3,3611.2,0.002]
["bitfinex","ETHUSD",1752840743385,3.21558592,3611.3,3611.2,0.002]
["bitfinex","ETHUSD",1752840743720,0.4465,3611.8,3611.2,0.002]
["bitfinex","ETHUSD",1752840743928,4.72,3612.1,3611.3,0.7549]
["bitfinex","ETHUSD",1752840744099,0.4465,3612.3,3611.3,3.52396376]
["bitfinex","ETHUSD",1752840744287,0.4465,3612.3,3611.4,0.67324998]
["bitfinex","ETHUSD",1752840744288,2.76853562,3612.1,3611.4,0.67324998]
["bitfinex","ETHUSD",1752840744491,2.76876681,3611.8,3611.4,0.67324998]
["bitfinex","ETHUSD",1752840744689,4.25,3612.1,3611.3,0.7549]
["bitfinex","ETHUSD",1752840745003,0.4465,3612.3,3611.3,0.7549]
["bitfinex","ETHUSD",1752840745208,2.76877671,3611.8,3611.3,0.7549]
["bitfinex","ETHUSD",1752840745622,0.4465,3612.3,3611.4,0.4373]
["bitfinex","ETHUSD",1752840745623,2.76849966,3612.1,3611.4,0.4373]
["bitfinex","ETHUSD",1752840745938,5.0152,3612.4,3611.4,0.4373]
["bitfinex","ETHUSD",1752840746139,2.7686411,3611.9,3611.4,0.39632706]
["bitfinex","ETHUSD",1752840746304,0.4465,3612.0,3611.3,0.7549]
["bitfinex","ETHUSD",1752840746642,2.76877704,3611.8,3611.3,3.7549]
["bitfinex","ETHUSD",1752840746843,2.76890325,3611.6,3611.3,0.7549]
["bitfinex","ETHUSD",1752840747446,2.76880769,3611.7,3611.3,0.7549]
["bitfinex","ETHUSD",1752840747728,2.76841307,3612.2,3611.6,0.55]
["bitfinex","ETHUSD",1752840747887,5.4985,3612.7,3611.6,0.55]
["bitfinex","ETHUSD",1752840747888,2.76852423,3612.1,3611.6,0.55]
["bitfinex","ETHUSD",1752840748225,2.76856845,3612.0,3611.6,0.55]
["bitfinex","ETHUSD",1752840748420,2.76856845,3612.0,3611.6,4.814]
["bitfinex","ETHUSD",1752840749351,2.76849584,3612.1,3611.6,4.814]
["bitfinex","ETHUSD",1752840749557,3.99432576,3613.0,3611.8,3.31867965]
["bitfinex","ETHUSD",1752840749865,2.76828916,3612.4,3611.8,0.55]
["bitfinex","ETHUSD",1752840750159,2.76828916,3612.4,3611.9,0.7833]
["bitfinex","ETHUSD",1752840750322,2.76840387,3612.2,3611.9,0.7833]
["bitfinex","ETHUSD",1752840750515,2.76847328,3612.1,3611.9,0.7833]
["bitfinex","ETHUSD",1752840750721,2.76851746,3612.1,3611.9,0.7833]
["bitfinex","ETHUSD",1752840750931,2.76854928,3612.0,3611.9,0.7833]
["bitfinex","ETHUSD",1752840751424,0.4465,3612.6,3611.9,0.7833]
["bitfinex","ETHUSD",1752840751620,0.74765467,3612.5,3611.9,0.7833]
["bitfinex","ETHUSD",1752840752047,2.76824271,3612.4,3611.9,0.7833]
["bitfinex","ETHUSD",1752840752370,4.7085,3612.8,3611.9,0.7833]
["bitfinex","ETHUSD",1752840752538,2.7684831,3612.1,3611.9,0.7833]
["bitfinex","ETHUSD",1752840753073,0.4465,3612.6,3611.9,0.7833]
["bitfinex","ETHUSD",1752840753364,4.262,3612.8,3611.9,0.7833]
["bitfinex","ETHUSD",1752840753656,4.7085,3612.8,3611.9,0.7833]
["bitfinex","ETHUSD",1752840753852,0.54885,3612.7,3611.9,0.7833]
["bitfinex","ETHUSD",1752840754054,2.76838615,3612.3,3611.9,0.7833]
["bitfinex","ETHUSD",1752840754268,2.76842279,3612.2,3611.9,0.7833]
["bitfinex","ETHUSD",1752840754682,2.76848756,3612.1,3611.9,0.7833]
["bitfinex","ETHUSD",1752840754984,2.76908592,3611.3,3611.0,0.779]
["bitfinex","ETHUSD",1752840755790,2.76908592,3611.3,3610.9,0.002]
["bitfinex","ETHUSD",1752840755791,3.21558592,3611.3,3610.9,0.002]
["bitfinex","ETHUSD",1752840757048,3.96668592,3611.3,3610.9,0.002]
["bitfinex","ETHUSD",1752840757238,6.96668592,3611.3,3611.2,1e-08]
["bitfinex","ETHUSD",1752840757437,2.76946936,3610.8,3610.7,0.002]
["bitfinex","ETHUSD",1752840757639,4.07445423,3610.8,3610.7,0.002]
["bitfinex","ETHUSD",1752840758158,4.52095423,3610.8,3610.7,1e-08]
["bitfinex","ETHUSD",1752840760682,4.52095423,3610.8,3610.5,0.002]
["bitfinex","ETHUSD",1752840760683,6.54202277,3610.6,3610.5,1e-08]
["bitfinex","ETHUSD",1752840761044,10.80902277,3610.6,3610.5,1e-08]
["bitfinex","ETHUSD",1752840761242,3.98852277,3610.6,3610.5,1e-08]
["bitfinex","ETHUSD",1752840761452,8.68831047,3610.6,3610.5,1e-08]
["bitfinex","ETHUSD",1752840761774,2.76962277,3610.6,3610.5,1e-08]
["bitfinex","ETHUSD",1752840761974,3.21612277,3610.6,3610.5,1e-08]
["bitfinex","ETHUSD",1752840764271,7.84380916,3610.9,3610.5,1e-08]
["bitfinex","ETHUSD",1752840764486,7.84380916,3610.9,3609.7,0.55]
["bitfinex","ETHUSD",1752840764487,2.7706971,3609.2,3608.7,0.8051]
["bitfinex","ETHUSD",1752840764820,1.27768484,3609.2,3608.3,0.8051]
["bitfinex","ETHUSD",1752840765115,2.77077387,3609.1,3608.3,0.8051]
["bitfinex","ETHUSD",1752840765311,2.77124049,3608.5,3608.3,0.8051]
["bitfinex","ETHUSD",1752840765822,2.77109728,3608.7,3608.3,0.8051]
["bitfinex","ETHUSD",1752840765823,2.7710911,3608.7,3608.3,0.8051]
["bitfinex","ETHUSD",1752840766035,0.4465,3609.0,3608.3,0.8051]
["bitfinex","ETHUSD",1752840766322,2.77092742,3608.9,3608.3,0.8051]
["bitfinex","ETHUSD",1752840766960,2.77101019,3608.8,3608.3,0.8051]
["bitfinex","ETHUSD",1752840767702,2.77101019,3608.8,3593.9,0.26967]
["bitfinex","ETHUSD",1752840767703,0.8018,3608.2,3607.1,0.7729]
["bitfinex","ETHUSD",1752840768020,0.4465,3608.4,3607.2,2.77221303]
["bitfinex","ETHUSD",1752840768166,0.4465,3608.4,3607.2,0.3982413]
["bitfinex","ETHUSD",1752840768167,4.314,3608.3,3607.2,0.3982413]
["bitfinex","ETHUSD",1752840768498,2.77164021,3608.0,3607.2,0.3982413]
["bitfinex","ETHUSD",1752840768664,4.316,3608.2,3607.5,0.778]
["bitfinex","ETHUSD",1752840768665,2.77151894,3608.2,3607.5,0.778]
["bitfinex","ETHUSD",1752840768863,2.77156596,3608.1,3607.5,1.2153]
["bitfinex","ETHUSD",1752840769064,4.319,3608.3,3607.5,1.2153]
["bitfinex","ETHUSD",1752840769265,7.09038913,3608.3,3607.5,1.2153]
["bitfinex","ETHUSD",1752840769804,5.55471891,3608.3,3607.5,0.778]
["bitfinex","ETHUSD",1752840769996,2.77209084,3607.4,3607.1,0.7749]
["bitfinex","ETHUSD",1752840770205,2.77215963,3607.3,3607.1,0.7749]
["bitfinex","ETHUSD",1752840770385,2.77208278,3607.4,3607.1,0.7749]
["bitfinex","ETHUSD",1752840770564,2.77176744,3607.9,3607.2,3.20951856]
["bitfinex","ETHUSD",1752840770767,2.77172552,3607.9,3607.2,0.4373]
["bitfinex","ETHUSD",1752840771521,2.77127136,3608.5,3607.5,0.55]
["bitfinex","ETHUSD",1752840771809,2.77129133,3608.5,3607.5,0.9873]
["bitfinex","ETHUSD",1752840771975,2.77132941,3608.4,3607.7,2.771824]
["bitfinex","ETHUSD",1752840772177,2.77139662,3608.3,3607.6,2.77191315]
["bitfinex","ETHUSD",1752840773375,0.4491,3608.8,3607.8,0.55]
["bitfinex","ETHUSD",1752840773575,4.322,3608.7,3608.0,0.55]
["bitfinex","ETHUSD",1752840773804,2.77124746,3608.5,3608.0,0.55]
["bitfinex","ETHUSD",1752840774006,0.40485048,3609.0,3607.9,0.55]
["bitfinex","ETHUSD",1752840774169,0.40485048,3609.0,3608.2,2.77140232]
["bitfinex","ETHUSD",1752840774364,2.77100474,3608.8,3608.1,3.32151747]
["bitfinex","ETHUSD",1752840774799,0.40485048,3609.0,3608.1,0.55]
["bitfinex","ETHUSD",1752840775000,0.40485048,3609.0,3608.1,3.32153937]
["bitfinex","ETHUSD",1752840775001,2.77106048,3608.8,3608.1,3.32153937]
["bitfinex","ETHUSD",1752840775299,0.40485048,3609.0,3608.2,0.7641]
["bitfinex","ETHUSD",1752840775499,2.77082309,3609.1,3608.4,2.77131138]
["bitfinex","ETHUSD",1752840775688,2.77082309,3609.1,3608.2,3.53555679]
["bitfinex","ETHUSD",1752840775689,0.4491,3609.3,3608.2,0.7641]
["bitfinex","ETHUSD",1752840775894,0.4491,3609.3,3608.3,0.55]
["bitfinex","ETHUSD",1752840776194,2.77105348,3608.8,3608.3,0.55]
["bitfinex","ETHUSD",1752840776372,0.4491,3609.3,3608.3,0.55]
["bitfinex","ETHUSD",1752840776373,2.77113809,3608.7,3608.3,0.55]
["bitfinex","ETHUSD",1752840776574,2.77113809,3608.7,3608.2,0.7641]
["bitfinex","ETHUSD",1752840776575,0.4491,3608.7,3608.2,5.0821]
["bitfinex","ETHUSD",1752840776789,2.77078663,3609.1,3608.2,5.0821]
["bitfinex","ETHUSD",1752840776790,2.77129745,3608.5,3608.2,5.0821]
["bitfinex","ETHUSD",1752840777107,0.4491,3608.6,3608.2,5.0821]
["bitfinex","ETHUSD",1752840777108,0.4491,3608.4,3608.2,0.7641]
["bitfinex","ETHUSD",1752840777304,0.4491,3608.4,3607.9,4.869]
["bitfinex","ETHUSD",1752840777501,2.77138818,3608.3,3607.9,5.6985]
["bitfinex","ETHUSD",1752840777669,2.77124605,3608.5,3607.9,5.6985]
["bitfinex","ETHUSD",1752840777670,2.77146538,3608.2,3607.9,5.6985]
["bitfinex","ETHUSD",1752840777870,2.77141768,3608.3,3607.9,5.6985]
["bitfinex","ETHUSD",1752840778169,2.77133715,3608.4,3607.9,5.6985]
["bitfinex","ETHUSD",1752840778369,2.77138992,3608.3,3607.9,5.6985]
["bitfinex","ETHUSD",1752840778600,2.77138992,3608.3,3607.9,1.3795]
["bitfinex","ETHUSD",1752840778800,2.77138992,3608.3,3608.0,4.318]
["bitfinex","ETHUSD",1752840779825,4.317,3609.1,3608.0,4.7553]
["bitfinex","ETHUSD",1752840779826,0.4491,3609.0,3608.0,4.7553]
["bitfinex","ETHUSD",1752840780007,2.77124905,3608.5,3608.0,4.7553]
["bitfinex","ETHUSD",1752840780216,2.77112615,3608.7,3608.1,0.9873]
["bitfinex","ETHUSD",1752840780384,2.77130816,3608.5,3608.1,0.55]
["bitfinex","ETHUSD",1752840780980,2.77131138,3608.4,3608.0,4.318]
["bitfinex","ETHUSD",1752840781181,2.77146499,3608.2,3608.1,4.315]
["bitfinex","ETHUSD",1752840781382,2.77174685,3607.9,3607.3,3.571652]
["bitfinex","ETHUSD",1752840781611,2.77174685,3607.9,3607.5,0.55]
["bitfinex","ETHUSD",1752840781612,2.77176008,3607.9,3607.5,0.55]
["bitfinex","ETHUSD",1752840781804,0.80960968,3608.8,3607.7,0.55]
["bitfinex","ETHUSD",1752840782011,2.77120355,3608.6,3607.9,0.55]
["bitfinex","ETHUSD",1752840782219,2.77115778,3608.6,3607.9,7.63664974]
["bitfinex","ETHUSD",1752840782518,3.01078009,3608.7,3608.1,0.55]
["bitfinex","ETHUSD",1752840782519,3.01078054,3608.7,3608.1,0.55]
["bitfinex","ETHUSD",1752840782723,2.77140244,3608.3,3608.1,0.55]
["bitfinex","ETHUSD",1752840782919,2.77115778,3608.6,3608.1,0.55]
["bitfinex","ETHUSD",1752840783136,2.77127981,3608.5,3608.1,0.55]
["bitfinex","ETHUSD",1752840783624,0.659168,3608.5,3607.8,0.7516]
["bitfinex","ETHUSD",1752840783786,2.77207961,3607.4,3607.3,0.7516]
["bitfinex","ETHUSD",1752840783981,1.2127,3608.4,3607.2,4.314]
["bitfinex","ETHUSD",1752840783982,2.77215646,3607.3,3607.2,4.314]
["bitfinex","ETHUSD",1752840784201,0.4491,3607.8,3607.2,4.314]
["bitfinex","ETHUSD",1752840784422,2.77210943,3607.4,3607.2,4.314]
["bitfinex","ETHUSD",1752840784608,2.77215646,3607.3,3607.2,4.314]
["bitfinex","ETHUSD",1752840785589,2.77215646,3607.3,3607.2,4.864]
["bitfinex","ETHUSD",1752840786521,0.55441662,3607.3,3606.0,6.02082622]
["bitfinex","ETHUSD",1752840786695,0.4491,3607.3,3606.1,4.317]
["bitfinex","ETHUSD",1752840786906,2.77194763,3607.6,3606.5,0.7765]
["bitfinex","ETHUSD",1752840787110,2.77232603,3607.1,3606.7,0.55]
["bitfinex","ETHUSD",1752840787312,2.77232603,3607.1,3606.6,4.317]
["bitfinex","ETHUSD",1752840787607,0.4491,3608.0,3606.9,0.55]
["bitfinex","ETHUSD",1752840787832,2.77235147,3607.1,3606.9,0.55]
["bitfinex","ETHUSD",1752840788145,2.77236719,3607.1,3607.0,4.867]
["bitfinex","ETHUSD",1752840788315,0.32206813,3607.9,3606.8,0.75]
["bitfinex","ETHUSD",1752840788516,2.77239986,3607.0,3606.9,4.32]
["bitfinex","ETHUSD",1752840789246,2.77232669,3607.1,3606.9,4.32]
["bitfinex","ETHUSD",1752840789452,0.4491,3607.6,3606.9,4.32]
["bitfinex","ETHUSD",1752840789752,2.77200277,3607.5,3606.8,0.75]
["bitfinex","ETHUSD",1752840789936,2.77246388,3606.9,3606.8,1.3]
["bitfinex","ETHUSD",1752840790133,2.77246388,3606.9,3606.8,5.619]
["bitfinex","ETHUSD",1752840790334,2.77239514,3607.0,3606.8,5.619]
["bitfinex","ETHUSD",1752840790524,2.77233772,3607.1,3606.8,5.619]
["bitfinex","ETHUSD",1752840790843,0.4491,3607.4,3606.8,5.619]
["bitfinex","ETHUSD",1752840790844,2.77226564,3607.2,3606.8,5.619]
["bitfinex","ETHUSD",1752840791017,0.4491,3607.4,3606.8,5.619]
["bitfinex","ETHUSD",1752840791221,2.77229687,3607.2,3606.8,5.619]
["bitfinex","ETHUSD",1752840792328,5.77118993,3608.6,3606.8,5.619]
["bitfinex","ETHUSD",1752840792329,0.4491,3607.9,3606.9,0.55]
["bitfinex","ETHUSD",1752840792659,2.77220379,3607.3,3606.9,0.55]
["bitfinex","ETHUSD",1752840793964,0.4491,3607.7,3606.9,0.55]
["bitfinex","ETHUSD",1752840794161,2.77220746,3607.3,3606.9,0.55]
["bitfinex","ETHUSD",1752840794565,2.77225406,3607.2,3606.9,0.55]
["bitfinex","ETHUSD",1752840794761,2.77218776,3607.3,3606.9,0.55]
["bitfinex","ETHUSD",1752840795159,2.77210949,3607.4,3606.9,0.55]
["bitfinex","ETHUSD",1752840795468,2.77217136,3607.3,3606.9,0.55]
["bitfinex","ETHUSD",1752840795670,2.77217136,3607.3,3606.9,1.07045892]
["bitfinex","ETHUSD",1752840796375,0.4491,3607.7,3606.9,1.07045892]
["bitfinex","ETHUSD",1752840796872,2.77212483,3607.4,3606.9,1.07045892]
["bitfinex","ETHUSD",1752840797085,0.4491,3608.2,3607.1,0.55]
["bitfinex","ETHUSD",1752840797375,2.77196992,3607.6,3607.3,3.55]
["bitfinex","ETHUSD",1752840797569,2.77196992,3607.6,3607.3,4.68870564]
["bitfinex","ETHUSD",1752840797877,2.77188107,3607.7,3607.3,4.68870564]
["bitfinex","ETHUSD",1752840798077,2.77170865,3607.9,3607.3,7.46083495]
["bitfinex","ETHUSD",1752840798278,2.77160086,3608.1,3607.5,0.55]
["bitfinex","ETHUSD",1752840798456,0.4491,3608.4,3607.6,4.311]
["bitfinex","ETHUSD",1752840798657,3.22047132,3608.4,3607.8,0.7681]
["bitfinex","ETHUSD",1752840798860,2.77153555,3608.2,3607.8,0.7681]
["bitfinex","ETHUSD",1752840799275,2.77149016,3608.2,3607.8,0.7681]
["bitfinex","ETHUSD",1752840799685,2.77156433,3608.1,3607.8,0.7681]
["bitfinex","ETHUSD",1752840800788,2.77148894,3608.2,3607.8,0.7681]
["bitfinex","ETHUSD",1752840800976,2.7714157,3608.3,3607.8,0.7681]
["bitfinex","ETHUSD",1752840801171,2.7714157,3608.3,3607.9,0.55]
["bitfinex","ETHUSD",1752840801384,2.7714157,3608.3,3608.0,4.308]
["bitfinex","ETHUSD",1752840801560,2.7713385,3608.4,3608.1,0.55]
["bitfinex","ETHUSD",1752840802857,0.4479,3608.3,3607.8,0.7681]
["bitfinex","ETHUSD",1752840803101,2.77161862,3608.0,3607.9,4.306]
["bitfinex","ETHUSD",1752840803270,2.77176884,3607.9,3607.3,3.55]
["bitfinex","ETHUSD",1752840803586,2.77181872,3607.8,3607.5,3.55]
["bitfinex","ETHUSD",1752840803787,2.77127861,3608.5,3607.5,3.55]
["bitfinex","ETHUSD",1752840803788,2.77128331,3608.5,3607.6,0.8289]
["bitfinex","ETHUSD",1752840803968,0.4479,3608.9,3607.9,1.3789]
["bitfinex","ETHUSD",1752840804166,2.77129151,3608.5,3608.1,0.55]
["bitfinex","ETHUSD",1752840804365,2.77132757,3608.4,3608.1,0.55]
["bitfinex","ETHUSD",1752840804583,0.4479,3608.3,3607.6,0.8289]
["bitfinex","ETHUSD",1752840804759,0.4479,3608.3,3607.7,4.307]
["bitfinex","ETHUSD",1752840804760,2.77177227,3607.8,3607.7,4.307]
["bitfinex","ETHUSD",1752840804960,3.21967227,3607.8,3607.7,4.307]
["bitfinex","ETHUSD",1752840805159,3.21967227,3607.8,3607.7,4.308]
["bitfinex","ETHUSD",1752840806195,0.4479,3607.8,3607.7,4.308]
["bitfinex","ETHUSD",1752840806695,3.21967227,3607.8,3607.7,4.308]
["bitfinex","ETHUSD",1752840806896,3.21967227,3607.8,3607.6,1.3789]
["bitfinex","ETHUSD",1752840806897,2.7718491,3607.7,3607.6,1.3789]
["bitfinex","ETHUSD",1752840807196,0.4479,3607.7,3607.6,3.55]
["bitfinex","ETHUSD",1752840807396,0.4479,3607.7,3607.6,7.856]
["bitfinex","ETHUSD",1752840807566,2.77179207,3607.8,3607.6,7.856]
["bitfinex","ETHUSD",1752840807773,3.21969207,3607.8,3607.6,7.856]
["bitfinex","ETHUSD",1752840807971,2.77142097,3608.3,3607.6,7.856]
["bitfinex","ETHUSD",1752840807972,2.7718491,3607.7,3607.6,7.856]
["bitfinex","ETHUSD",1752840808199,3.2197491,3607.7,3607.6,7.856]
["bitfinex","ETHUSD",1752840808385,0.001,3607.8,3607.6,7.854]
["bitfinex","ETHUSD",1752840808697,0.001,3607.8,3607.7,4.304]
["bitfinex","ETHUSD",1752840809059,2.77277227,3607.8,3607.7,4.304]
["bitfinex","ETHUSD",1752840809515,0.001,3607.8,3607.7,4.304]
["bitfinex","ETHUSD",1752840810218,0.001,3607.8,3607.7,4.854]
["bitfinex","ETHUSD",1752840810720,0.001,3607.8,3607.7,5.71625]
["bitfinex","ETHUSD",1752840811021,0.001,3607.8,3607.7,12.2502991]
["bitfinex","ETHUSD",1752840811388,0.001,3607.8,3607.7,13.0502991]
["bitfinex","ETHUSD",1752840811624,0.001,3607.8,3607.7,8.7462991]
["bitfinex","ETHUSD",1752840811823,0.001,3607.8,3607.7,13.0482991]
["bitfinex","ETHUSD",1752840812239,0.001,3607.8,3607.7,8.7462991]
["bitfinex","ETHUSD",1752840812405,0.001,3607.8,3607.7,13.0482991]
["bitfinex","ETHUSD",1752840812606,0.001,3607.8,3607.7,8.7462991]
["bitfinex","ETHUSD",1752840812806,0.001,3607.8,3607.7,13.0472991]
["bitfinex","ETHUSD",1752840817432,1e-08,3607.8,3607.7,25.07561498]
["bitfinex","ETHUSD",1752840817751,0.47088117,3609.9,3609.1,0.55]
["bitfinex","ETHUSD",1752840818052,0.47088117,3609.9,3608.2,2.77145201]
["bitfinex","ETHUSD",1752840818053,0.79506226,3609.9,3609.6,0.55]
["bitfinex","ETHUSD",1752840818272,0.001,3610.0,3609.9,3.32015983]
["bitfinex","ETHUSD",1752840818437,0.001,3610.0,3609.9,10.62115983]
["bitfinex","ETHUSD",1752840818619,0.001,3610.0,3609.9,11.45235983]
["bitfinex","ETHUSD",1752840819953,0.001,3610.0,3609.9,13.11614544]
["bitfinex","ETHUSD",1752840820149,0.001,3610.0,3609.9,13.25474514]
["bitfinex","ETHUSD",1752840820323,0.001,3610.0,3609.9,13.11614544]
["bitfinex","ETHUSD",1752840822416,0.001,3610.0,3609.9,13.25454544]
["bitfinex","ETHUSD",1752840822626,0.001,3610.0,3609.9,13.04788985]
["bitfinex","ETHUSD",1752840824608,0.001,3610.0,3609.9,8.74688985]
["bitfinex","ETHUSD",1752840824755,0.001,3610.0,3609.9,13.04288985]
["bitfinex","ETHUSD",1752840825459,0.001,3610.0,3609.9,8.74688985]
["bitfinex","ETHUSD",1752840825761,0.001,3610.0,3609.9,13.04088985]
["bitfinex","ETHUSD",1752840826122,1e-08,3610.0,3609.9,13.03988985]
["bitfinex","ETHUSD",1752840829477,1e-08,3610.0,3609.9,5.60848985]
["bitfinex","ETHUSD",1752840829678,1e-08,3610.0,3609.9,8.09854144]
["bitfinex","ETHUSD",1752840829981,1e-08,3610.0,3609.9,11.09854144]
["bitfinex","ETHUSD",1752840830490,1e-08,3610.0,3609.9,11.64854144]
["bitfinex","ETHUSD",1752840831985,1e-08,3610.0,3609.9,7.35954144]
["bitfinex","ETHUSD",1752840832283,1e-08,3610.0,3609.9,11.64754144]
["bitfinex","ETHUSD",1752840832430,1e-08,3610.0,3609.9,13.11484132]
["bitfinex","ETHUSD",1752840837280,0.001,3610.8,3610.7,3.31954607]
["bitfinex","ETHUSD",1752840837443,0.001,3610.8,3610.7,11.40124607]
["bitfinex","ETHUSD",1752840838154,0.001,3610.8,3610.7,6.31954607]
["bitfinex","ETHUSD",1752840838356,0.4621,3610.8,3610.7,10.60254607]
["bitfinex","ETHUSD",1752840838552,0.4621,3610.8,3610.7,6.31954607]
["bitfinex","ETHUSD",1752840838760,0.001,3610.8,3610.7,11.39924607]
["bitfinex","ETHUSD",1752840839065,0.001,3610.8,3610.7,12.81613381]
["bitfinex","ETHUSD",1752840840947,0.4621,3610.8,3610.7,12.01943381]
["bitfinex","ETHUSD",1752840841165,0.4621,3610.8,3610.7,6.31954607]
["bitfinex","ETHUSD",1752840841374,1.2485,3610.8,3610.7,3.0]
["bitfinex","ETHUSD",1752840841560,1.2485,3610.8,3610.3,2.76978257]
["bitfinex","ETHUSD",1752840841785,0.4611,3610.7,3610.4,7.28]
["bitfinex","ETHUSD",1752840842546,0.4611,3610.7,3610.4,10.04976865]
["bitfinex","ETHUSD",1752840842961,0.4611,3610.7,3610.6,3.0]
["bitfinex","ETHUSD",1752840843190,0.4611,3610.7,3610.6,7.281]
["bitfinex","ETHUSD",1752840843397,0.4611,3610.7,3610.6,3.0]
["bitfinex","ETHUSD",1752840843601,0.4611,3610.7,3610.6,4.281]
["bitfinex","ETHUSD",1752840844300,0.4611,3610.7,3610.6,7.281]
["bitfinex","ETHUSD",1752840847066,0.4611,3610.7,3610.0,0.55]
["bitfinex","ETHUSD",1752840847269,2.76987713,3610.3,3609.6,2.77031909]
["bitfinex","ETHUSD",1752840847493,1.2628,3610.2,3609.7,4.278]
["bitfinex","ETHUSD",1752840847668,0.8017,3610.2,3609.8,3.55]
["bitfinex","ETHUSD",1752840848000,0.4611,3610.1,3609.5,0.20647784]
["bitfinex","ETHUSD",1752840848165,2.77047219,3609.5,3608.9,2.77087191]
["bitfinex","ETHUSD",1752840848514,4.00867109,3609.4,3609.0,4.279]
["bitfinex","ETHUSD",1752840848690,0.777,3609.4,3609.2,3.0]
["bitfinex","ETHUSD",1752840849002,0.4611,3609.3,3609.0,2.77081889]
["bitfinex","ETHUSD",1752840849322,0.7998,3609.7,3609.3,0.55]
["bitfinex","ETHUSD",1752840849492,3.57012861,3609.7,3609.4,4.28]
["bitfinex","ETHUSD",1752840849667,2.77039007,3609.6,3608.9,3.0]
["bitfinex","ETHUSD",1752840849872,3.23152145,3609.6,3609.0,4.281]
["bitfinex","ETHUSD",1752840850084,3.23157912,3609.5,3609.1,3.0]
["bitfinex","ETHUSD",1752840850373,3.57012339,3609.7,3609.1,3.0]
["bitfinex","ETHUSD",1752840850374,0.4611,3609.4,3609.3,3.0]
["bitfinex","ETHUSD",1752840851413,0.4611,3609.4,3609.1,3.0]
["bitfinex","ETHUSD",1752840851622,0.4611,3609.4,3609.2,4.281]
["bitfinex","ETHUSD",1752840851775,3.23165974,3609.4,3609.3,4.281]
["bitfinex","ETHUSD",1752840851976,3.63480571,3609.4,3609.3,4.281]
["bitfinex","ETHUSD",1752840852506,3.53292343,3609.3,3608.5,3.0]
["bitfinex","ETHUSD",1752840852686,3.53292343,3609.3,3608.5,0.21260738]
["bitfinex","ETHUSD",1752840852687,2.77085216,3609.0,3608.5,0.21260738]
["bitfinex","ETHUSD",1752840852887,2.77087367,3609.0,3608.6,4.281]
["bitfinex","ETHUSD",1752840853089,0.4611,3608.9,3608.7,3.0]
["bitfinex","ETHUSD",1752840853395,3.23208089,3608.9,3608.8,4.281]
["bitfinex","ETHUSD",1752840853602,0.4611,3608.9,3608.8,4.281]
["bitfinex","ETHUSD",1752840853910,3.23202742,3608.9,3608.8,4.28]
["bitfinex","ETHUSD",1752840854108,1.2735,3608.9,3608.8,4.28]
["bitfinex","ETHUSD",1752840854311,4.04442742,3608.9,3608.8,4.281]
["bitfinex","ETHUSD",1752840854512,1.2735,3608.9,3608.8,4.281]
["bitfinex","ETHUSD",1752840855010,4.04442742,3608.9,3608.8,4.281]
["bitfinex","ETHUSD",1752840855406,1.2735,3608.9,3608.8,4.281]
["bitfinex","ETHUSD",1752840855979,1.2735,3608.9,3608.7,3.0]
["bitfinex","ETHUSD",1752840856315,0.8124,3608.9,3608.8,4.279]
["bitfinex","ETHUSD",1752840857016,1.2735,3608.9,3608.8,4.279]
["bitfinex","ETHUSD",1752840857315,4.04442742,3608.9,3608.8,4.279]
["bitfinex","ETHUSD",1752840858218,2.77123458,3608.5,3608.4,0.002]
["bitfinex","ETHUSD",1752840858430,3.59943458,3608.5,3608.4,4.28]
["bitfinex","ETHUSD",1752840858711,4.06053458,3608.5,3608.4,4.28]
["bitfinex","ETHUSD",1752840860720,4.06053458,3608.5,3608.4,4.279]
["bitfinex","ETHUSD",1752840860916,4.74370289,3608.5,3608.4,4.279]
["bitfinex","ETHUSD",1752840864284,4.74370289,3608.5,3608.4,0.002]
["bitfinex","ETHUSD",1752840864809,1.97246831,3608.5,3608.4,0.002]
["bitfinex","ETHUSD",1752840865186,4.74370289,3608.5,3608.4,0.002]
["bitfinex","ETHUSD",1752840870498,4.74370289,3608.5,3608.4,4.273]
["bitfinex","ETHUSD",1752840871640,4.74370289,3608.5,3608.4,0.002]
["bitfinex","ETHUSD",1752840871799,4.74370289,3608.5,3608.4,4.271]
["bitfinex","ETHUSD",1752840871998,4.74370289,3608.5,3608.4,0.002]
["bitfinex","ETHUSD",1752840876954,12.51395641,3608.5,3608.4,0.002]
["bitfinex","ETHUSD",1752840877832,4.74370289,3608.5,3608.4,0.002]
["bitfinex","ETHUSD",1752840879340,9.00770289,3608.5,3608.4,0.002]
["bitfinex","ETHUSD",1752840879711,4.74370289,3608.5,3608.4,0.002]
["bitfinex","ETHUSD",1752840879953,9.00770289,3608.5,3608.4,0.002]
["bitfinex","ETHUSD",1752840880316,13.72770289,3608.5,3608.4,0.002]
["bitfinex","ETHUSD",1752840883358,13.72670289,3608.5,3608.4,0.002]
["bitfinex","ETHUSD",1752840883965,9.46370289,3608.5,3608.4,0.002]
["bitfinex","ETHUSD",1752840884160,8.78053458,3608.5,3608.4,0.002]
["bitfinex","ETHUSD",1752840886049,7.95233458,3608.5,3608.4,0.002]
["bitfinex","ETHUSD",1752840886250,4.72,3608.5,3608.4,0.002]
["bitfinex","ETHUSD",1752840886481,2.7711737,3608.6,3608.4,0.002]
["bitfinex","ETHUSD",1752840886985,0.7853,3609.1,3608.4,0.002]
["bitfinex","ETHUSD",1752840887146,0.4321,3609.3,3608.5,3.0]
["bitfinex","ETHUSD",1752840887568,2.77090271,3609.0,3608.5,3.0]
["bitfinex","ETHUSD",1752840887970,0.4321,3608.9,3608.5,3.0]
["bitfinex","ETHUSD",1752840888278,0.7999,3609.5,3608.5,3.0]
["bitfinex","ETHUSD",1752840888279,0.4321,3609.4,3608.5,3.0]
["bitfinex","ETHUSD",1752840888442,2.7707574,3609.2,3608.6,2.771151]
["bitfinex","ETHUSD",1752840888642,2.7707574,3609.2,3608.7,0.8091]
["bitfinex","ETHUSD",1752840889075,2.77078631,3609.1,3608.7,0.8091]
["bitfinex","ETHUSD",1752840889381,3.20288631,3609.1,3608.7,0.8091]
["bitfinex","ETHUSD",1752840889582,2.77078631,3609.1,3608.7,0.8091]
["bitfinex","ETHUSD",1752840889778,0.4321,3609.0,3608.7,0.8091]
["bitfinex","ETHUSD",1752840890277,0.4321,3608.9,3608.7,4.26]
["bitfinex","ETHUSD",1752840890781,2.77086334,3609.0,3608.7,4.26]
["bitfinex","ETHUSD",1752840890962,2.77093474,3608.9,3608.7,4.26]
["bitfinex","ETHUSD",1752840891371,3.2142633,3609.0,3608.7,4.26]
["bitfinex","ETHUSD",1752840892466,0.4434,3609.0,3608.7,4.26]
["bitfinex","ETHUSD",1752840892770,2.77074449,3609.2,3608.8,0.8286]
["bitfinex","ETHUSD",1752840892971,2.77080359,3609.1,3608.8,0.8286]
["bitfinex","ETHUSD",1752840893558,2.77052473,3609.5,3608.9,2.77087659]
["bitfinex","ETHUSD",1752840893755,2.77057701,3609.4,3608.8,7.38557796]
["bitfinex","ETHUSD",1752840893961,0.4434,3609.6,3608.8,7.38557796]
["bitfinex","ETHUSD",1752840894158,0.4434,3609.6,3608.8,4.61457711]
["bitfinex","ETHUSD",1752840894368,2.77066295,3609.3,3608.8,3.8286]
["bitfinex","ETHUSD",1752840894586,0.4434,3609.2,3608.4,0.002]
["bitfinex","ETHUSD",1752840894773,2.77123458,3608.5,3608.4,0.002]
["bitfinex","ETHUSD",1752840895086,2.7718491,3607.7,3607.4,4.275]
["bitfinex","ETHUSD",1752840895457,3.2152491,3607.7,3607.4,4.275]
["bitfinex","ETHUSD",1752840896492,0.4434,3607.7,3607.4,4.275]
["bitfinex","ETHUSD",1752840896659,2.77177478,3607.8,3607.4,4.275]
["bitfinex","ETHUSD",1752840897491,0.4434,3608.0,3607.4,4.275]
["bitfinex","ETHUSD",1752840897789,3.21502341,3608.0,3607.4,4.275]
["bitfinex","ETHUSD",1752840897989,2.77181898,3607.8,3607.4,4.275]
["bitfinex","ETHUSD",1752840898672,2.77182145,3607.8,3607.2,0.7545]
["bitfinex","ETHUSD",1752840898873,2.7718491,3607.7,3607.2,5.0275]
["bitfinex","ETHUSD",1752840899257,3.21519643,3607.8,3607.2,5.0275]
["bitfinex","ETHUSD",1752840899456,3.21519643,3607.8,3607.2,8.0275]
["bitfinex","ETHUSD",1752840899659,0.4434,3607.8,3607.3,3.0]
["bitfinex","ETHUSD",1752840900164,2.77169925,3607.9,3607.3,3.0]
["bitfinex","ETHUSD",1752840900165,3.2152491,3607.7,3607.3,3.0]
["bitfinex","ETHUSD",1752840900563,3.81394394,3607.7,3607.5,4.273]
["bitfinex","ETHUSD",1752840900757,4.59524394,3607.7,3607.2,0.002]
["bitfinex","ETHUSD",1752840902455,3.81394394,3607.7,3607.2,0.002]
["bitfinex","ETHUSD",1752840902660,4.59774394,3607.7,3607.2,0.002]
["bitfinex","ETHUSD",1752840902874,4.59774394,3607.7,3607.6,1e-08]
["bitfinex","ETHUSD",1752840903370,7.59774394,3607.7,3607.6,1e-08]
["bitfinex","ETHUSD",1752840906076,11.86874394,3607.7,3607.6,1e-08]
["bitfinex","ETHUSD",1752840906762,2.77238702,3607.0,3606.9,0.002]
["bitfinex","ETHUSD",1752840906990,4.15035561,3607.0,3606.9,1e-08]
["bitfinex","ETHUSD",1752840907288,2.77254075,3606.8,3605.1,3.0]
["bitfinex","ETHUSD",1752840907474,1.82136859,3607.0,3605.1,0.002]
["bitfinex","ETHUSD",1752840907475,2.7726945,3606.6,3605.1,0.002]
["bitfinex","ETHUSD",1752840907693,2.77277138,3606.5,3605.3,0.55]
["bitfinex","ETHUSD",1752840907861,0.8014,3606.3,3605.0,6.654]
["bitfinex","ETHUSD",1752840908064,0.4434,3606.2,3605.0,6.654]
["bitfinex","ETHUSD",1752840908526,2.77384815,3605.1,3604.7,4.272]
["bitfinex","ETHUSD",1752840908673,2.77378884,3605.2,3604.8,3.0]
["bitfinex","ETHUSD",1752840909167,0.8122,3605.9,3604.8,3.0]
["bitfinex","ETHUSD",1752840909168,0.4434,3605.9,3604.8,0.002]
["bitfinex","ETHUSD",1752840909368,2.77366998,3605.4,3604.9,3.0]
["bitfinex","ETHUSD",1752840909596,2.77366998,3605.4,3604.8,5.77407885]
["bitfinex","ETHUSD",1752840909780,0.4434,3605.7,3603.8,3.0]
["bitfinex","ETHUSD",1752840910102,0.4434,3605.9,3604.4,0.55]
["bitfinex","ETHUSD",1752840910306,2.77352443,3605.6,3604.9,3.39369922]
["bitfinex","ETHUSD",1752840910602,2.77354701,3605.5,3604.9,3.39369922]
["bitfinex","ETHUSD",1752840910806,0.55469425,3605.5,3604.9,0.6197]
["bitfinex","ETHUSD",1752840911107,2.77410704,3604.8,3604.4,4.9077]
["bitfinex","ETHUSD",1752840911274,2.7740302,3604.9,3604.4,4.9077]
["bitfinex","ETHUSD",1752840911600,2.7740302,3604.9,3604.4,7.9097]
["bitfinex","ETHUSD",1752840911987,2.7740302,3604.9,3604.5,3.0]
["bitfinex","ETHUSD",1752840912222,2.77409203,3604.8,3604.5,3.0]
["bitfinex","ETHUSD",1752840912507,2.77400205,3604.9,3604.5,3.0]
["bitfinex","ETHUSD",1752840912703,0.7662,3605.4,3604.5,3.0]
["bitfinex","ETHUSD",1752840912869,2.77377395,3605.2,3604.5,5.77428176]
["bitfinex","ETHUSD",1752840913810,2.77358709,3605.5,3604.8,1.1697]
["bitfinex","ETHUSD",1752840914275,0.4434,3605.8,3604.8,1.1697]
["bitfinex","ETHUSD",1752840914471,2.77375921,3605.3,3604.8,1.1697]
["bitfinex","ETHUSD",1752840914676,0.4434,3605.2,3604.8,0.6197]
["bitfinex","ETHUSD",1752840914872,2.7739251,3605.0,3604.9,4.289]
["bitfinex","ETHUSD",1752840915069,3.2173251,3605.0,3604.9,4.289]
["bitfinex","ETHUSD",1752840915710,2.77369428,3605.3,3604.9,4.289]
["bitfinex","ETHUSD",1752840915900,2.77377991,3605.2,3604.7,4.29]
["bitfinex","ETHUSD",1752840916297,2.77377678,3605.2,3604.8,3.0]
["bitfinex","ETHUSD",1752840916498,0.7762,3605.7,3604.8,3.0]
["bitfinex","ETHUSD",1752840916499,2.77402014,3604.9,3604.8,4.29]
["bitfinex","ETHUSD",1752840916678,3.21742014,3604.9,3604.5,0.6197]
["bitfinex","ETHUSD",1752840917014,2.77415627,3604.7,3604.5,4.9107]
["bitfinex","ETHUSD",1752840917517,0.4434,3604.8,3604.5,4.9107]
["bitfinex","ETHUSD",1752840917702,3.21754393,3604.8,3604.5,4.9107]
["bitfinex","ETHUSD",1752840917888,2.77417309,3604.7,3604.5,0.6197]
["bitfinex","ETHUSD",1752840918208,2.77417309,3604.7,3604.5,4.9117]
["bitfinex","ETHUSD",1752840918409,3.21751042,3604.8,3604.5,4.9117]
["bitfinex","ETHUSD",1752840918636,0.4434,3604.8,3604.5,4.9117]
["bitfinex","ETHUSD",1752840918797,0.4434,3604.7,3604.5,4.9117]
["bitfinex","ETHUSD",1752840919128,3.21755596,3604.7,3604.6,4.292]
["bitfinex","ETHUSD",1752840919510,3.21755596,3604.7,3604.3,0.6197]
["bitfinex","ETHUSD",1752840919733,0.4434,3604.6,3604.0,0.6197]
["bitfinex","ETHUSD",1752840920048,2.77440755,3604.4,3604.1,4.291]
["bitfinex","ETHUSD",1752840920248,2.77433592,3604.5,3604.0,0.6197]
["bitfinex","ETHUSD",1752840920411,0.4434,3604.6,3604.2,4.292]
["bitfinex","ETHUSD",1752840920610,2.77446383,3604.3,3604.0,0.6197]
["bitfinex","ETHUSD",1752840920810,2.77446383,3604.3,3604.1,4.292]
["bitfinex","ETHUSD",1752840921119,2.77441244,3604.4,3604.1,4.292]
["bitfinex","ETHUSD",1752840921317,2.77447216,3604.3,3604.1,4.292]
["bitfinex","ETHUSD",1752840921521,3.20340733,3604.4,3604.1,4.292]
["bitfinex","ETHUSD",1752840921815,0.429,3604.4,3604.1,4.292]
["bitfinex","ETHUSD",1752840922126,2.77454081,3604.2,3604.1,7.292]
["bitfinex","ETHUSD",1752840922327,2.77461779,3604.1,3603.6,0.002]
["bitfinex","ETHUSD",1752840922531,0.429,3604.2,3603.8,3.0]
["bitfinex","ETHUSD",1752840923035,2.77455566,3604.2,3603.9,4.291]
["bitfinex","ETHUSD",1752840923333,2.77455566,3604.2,3603.7,0.6197]
["bitfinex","ETHUSD",1752840923334,3.20355566,3604.2,3604.0,4.29]
["bitfinex","ETHUSD",1752840923554,0.7546,3605.1,3604.1,3.6197]
["bitfinex","ETHUSD",1752840923845,0.429,3605.7,3604.7,0.6197]
["bitfinex","ETHUSD",1752840924041,2.77332318,3605.8,3605.0,3.55]
["bitfinex","ETHUSD",1752840924199,0.429,3606.0,3605.1,0.55]
["bitfinex","ETHUSD",1752840924403,3.60566405,3606.0,3605.3,3.32364177]
["bitfinex","ETHUSD",1752840924633,2.77323501,3605.9,3605.4,4.294]
["bitfinex","ETHUSD",1752840924933,2.77323275,3605.9,3605.4,4.294]
["bitfinex","ETHUSD",1752840925138,1.2486,3606.5,3605.4,4.294]
["bitfinex","ETHUSD",1752840925347,2.77284826,3606.4,3605.7,2.77337854]
["bitfinex","ETHUSD",1752840925501,2.77285057,3606.4,3605.5,0.55]
["bitfinex","ETHUSD",1752840925702,2.77308948,3606.1,3605.5,0.55]
["bitfinex","ETHUSD",1752840925894,2.77318372,3606.0,3605.5,0.55]
["bitfinex","ETHUSD",1752840926093,2.77318372,3606.0,3605.2,0.6197]
["bitfinex","ETHUSD",1752840926325,0.429,3606.1,3605.5,0.55]
["bitfinex","ETHUSD",1752840926533,3.20210481,3606.1,3605.5,0.55]
["bitfinex","ETHUSD",1752840926749,2.77315585,3606.0,3605.4,3.0]
["bitfinex","ETHUSD",1752840926913,2.77335975,3605.8,3605.4,3.0]
["bitfinex","ETHUSD",1752840927106,3.20235975,3605.8,3605.5,4.294]
["bitfinex","ETHUSD",1752840927614,2.77325385,3605.9,3605.5,4.294]
["bitfinex","ETHUSD",1752840928247,0.429,3606.1,3605.5,4.294]
["bitfinex","ETHUSD",1752840928538,2.77309708,3606.1,3605.5,4.294]
["bitfinex","ETHUSD",1752840928737,2.77304949,3606.2,3605.5,4.294]
["bitfinex","ETHUSD",1752840929051,2.77309193,3606.1,3605.5,4.294]
["bitfinex","ETHUSD",1752840929206,2.77309193,3606.1,3605.5,7.06752256]
["bitfinex","ETHUSD",1752840930157,2.77292515,3606.3,3605.7,0.6197]
["bitfinex","ETHUSD",1752840930357,2.77286912,3606.4,3605.8,0.55]
["bitfinex","ETHUSD",1752840930531,0.7518,3606.8,3605.8,0.55]
["bitfinex","ETHUSD",1752840930532,0.429,3606.7,3605.9,4.291]
["bitfinex","ETHUSD",1752840930740,2.77291294,3606.4,3605.9,4.291]
["bitfinex","ETHUSD",1752840931354,2.77293311,3606.3,3605.9,4.291]
["bitfinex","ETHUSD",1752840931727,2.77277138,3606.5,3605.9,4.291]
["bitfinex","ETHUSD",1752840932128,2.77270742,3606.6,3606.0,0.55]
["bitfinex","ETHUSD",1752840932458,2.77263411,3606.7,3606.0,0.55]
["bitfinex","ETHUSD",1752840932659,2.77248582,3606.9,3606.2,3.39269514]
["bitfinex","ETHUSD",1752840932954,0.7518,3607.1,3606.3,4.289]
["bitfinex","ETHUSD",1752840932955,3.12502381,3606.8,3606.3,4.289]
["bitfinex","ETHUSD",1752840933162,0.35242858,3606.8,3606.3,4.289]
["bitfinex","ETHUSD",1752840933458,3.12497722,3606.8,3606.3,4.289]
["bitfinex","ETHUSD",1752840933963,0.46240838,3607.2,3606.6,2.77268768]
["bitfinex","ETHUSD",1752840934128,0.46240838,3607.2,3606.7,4.288]
["bitfinex","ETHUSD",1752840934457,0.429,3607.7,3606.9,3.55]
["bitfinex","ETHUSD",1752840934649,2.77197253,3607.6,3607.1,0.6197]
["bitfinex","ETHUSD",1752840934850,2.77300292,3607.5,3607.2,4.288]
["bitfinex","ETHUSD",1752840935646,0.001,3607.5,3607.2,7.06020723]
["bitfinex","ETHUSD",1752840935842,0.001,3607.5,3607.2,7.06021612]
["bitfinex","ETHUSD",1752840936334,0.001,3607.5,3607.2,4.288]
["bitfinex","ETHUSD",1752840937231,0.001,3607.5,3607.4,2.77207961]
["bitfinex","ETHUSD",1752840937952,0.001,3607.5,3607.4,6.32207961]
["bitfinex","ETHUSD",1752840938186,0.001,3607.5,3607.4,7.98898733]
["bitfinex","ETHUSD",1752840940883,1e-08,3607.6,3607.5,6.32200277]
["bitfinex","ETHUSD",1752840941127,0.001,3608.6,3608.5,6.94093458]
["bitfinex","ETHUSD",1752840941388,0.001,3608.6,3608.5,12.19816029]
["bitfinex","ETHUSD",1752840941585,0.001,3608.6,3608.5,12.20016029]
["bitfinex","ETHUSD",1752840945192,0.001,3608.6,3608.5,12.19716029]
["bitfinex","ETHUSD",1752840946593,0.001,3610.0,3608.5,12.19716029]
["bitfinex","ETHUSD",1752840946594,0.001,3610.0,3609.5,2.7703927]
["bitfinex","ETHUSD",1752840946888,0.001,3610.0,3609.7,3.6197]
["bitfinex","ETHUSD",1752840947096,0.001,3610.0,3609.9,0.55]
["bitfinex","ETHUSD",1752840947494,0.001,3610.0,3609.9,4.832]
["bitfinex","ETHUSD",1752840948012,0.001,3610.0,3609.7,0.6197]
["bitfinex","ETHUSD",1752840948210,0.001,3610.0,3609.4,0.55]
["bitfinex","ETHUSD",1752840948211,2.77015983,3609.9,3609.4,0.55]
["bitfinex","ETHUSD",1752840948412,0.805,3609.9,3609.4,0.55]
["bitfinex","ETHUSD",1752840948576,0.805,3609.9,3608.6,3.0]
["bitfinex","ETHUSD",1752840948577,2.77056645,3609.4,3609.2,0.55]
["bitfinex","ETHUSD",1752840948765,0.429,3609.4,3609.3,7.832]
["bitfinex","ETHUSD",1752840949943,0.805,3609.9,3609.4,3.55]
["bitfinex","ETHUSD",1752840949944,0.429,3609.7,3609.4,3.55]
["bitfinex","ETHUSD",1752840950059,2.77015983,3609.9,3609.5,4.281]
["bitfinex","ETHUSD",1752840950255,3.19915983,3609.9,3609.5,4.281]
["bitfinex","ETHUSD",1752840950474,2.7711596,3610.0,3609.5,4.281]
["bitfinex","ETHUSD",1752840950699,3.19925984,3609.8,3609.5,4.281]
["bitfinex","ETHUSD",1752840951191,2.7701611,3609.9,3609.5,4.281]
["bitfinex","ETHUSD",1752840951497,2.77016004,3609.9,3609.6,0.55]
["bitfinex","ETHUSD",1752840951660,2.77016004,3609.9,3609.7,4.279]
["bitfinex","ETHUSD",1752840951862,3.23706004,3609.9,3609.7,4.279]
["bitfinex","ETHUSD",1752840952099,0.001,3610.0,3609.7,4.279]
["bitfinex","ETHUSD",1752840953166,0.001,3610.0,3609.8,0.55]
["bitfinex","ETHUSD",1752840953366,0.001,3610.0,3609.9,4.828]
["bitfinex","ETHUSD",1752840953696,0.4679,3610.0,3609.9,0.55]
["bitfinex","ETHUSD",1752840953907,3.2379831,3610.0,3609.9,4.827]
["bitfinex","ETHUSD",1752840954797,0.001,3610.0,3609.9,4.827]
["bitfinex","ETHUSD",1752840955012,0.4679,3610.0,3609.9,4.827]
["bitfinex","ETHUSD",1752840955214,3.2379831,3610.0,3609.9,4.276]
["bitfinex","ETHUSD",1752840956267,2.77024181,3609.8,3609.5,0.55]
["bitfinex","ETHUSD",1752840956379,2.77028404,3609.8,3609.6,4.275]
["bitfinex","ETHUSD",1752840956712,0.4679,3610.0,3609.7,3.0]
["bitfinex","ETHUSD",1752840957092,2.77020644,3609.9,3609.7,3.0]
["bitfinex","ETHUSD",1752840957288,2.7704397,3609.6,3609.2,0.55]
["bitfinex","ETHUSD",1752840957616,3.23736682,3609.5,3609.4,3.55]
["bitfinex","ETHUSD",1752840958196,0.4669,3609.5,3609.4,3.55]
["bitfinex","ETHUSD",1752840958591,3.23736682,3609.5,3609.4,3.55]
["bitfinex","ETHUSD",1752840959882,2.7706971,3609.2,3609.1,0.6197]
["bitfinex","ETHUSD",1752840960085,2.7706971,3609.2,3608.7,6.651]
["bitfinex","ETHUSD",1752840960086,2.77089554,3609.0,3608.7,6.651]
["bitfinex","ETHUSD",1752840960322,0.4669,3608.9,3608.7,6.651]
["bitfinex","ETHUSD",1752840960518,0.4669,3608.9,3608.8,4.273]
["bitfinex","ETHUSD",1752840960722,3.23782742,3608.9,3608.8,4.273]
["bitfinex","ETHUSD",1752840961127,0.4669,3608.9,3608.8,4.273]
["bitfinex","ETHUSD",1752840961286,2.77077124,3609.2,3608.8,4.273]
["bitfinex","ETHUSD",1752840961484,0.4669,3609.6,3609.0,0.55]
["bitfinex","ETHUSD",1752840961737,2.77052859,3610.8,3608.8,4.273]
["bitfinex","ETHUSD",1752840961738,2.77114351,3610.0,3609.2,4.1697]
["bitfinex","ETHUSD",1752840961883,2.77039212,3609.6,3609.4,0.55]
["bitfinex","ETHUSD",1752840962088,2.77039212,3609.6,3609.5,4.272]
["bitfinex","ETHUSD",1752840962325,3.23729212,3609.6,3609.5,4.272]
["bitfinex","ETHUSD",1752840962690,2.77062034,3609.3,3609.0,0.55]
["bitfinex","ETHUSD",1752840962888,0.4669,3609.2,3609.1,7.822]
["bitfinex","ETHUSD",1752840963861,0.4669,3609.6,3609.1,7.822]
["bitfinex","ETHUSD",1752840964012,2.77030485,3609.8,3609.2,1.1697]
["bitfinex","ETHUSD",1752840964200,2.77034593,3609.7,3609.4,0.55]
["bitfinex","ETHUSD",1752840964526,0.4669,3609.7,3609.5,4.272]
["bitfinex","ETHUSD",1752840965021,0.001,3610.0,3609.6,0.55]
["bitfinex","ETHUSD",1752840965222,0.001,3610.0,3609.7,4.271]
["bitfinex","ETHUSD",1752840965524,0.001,3610.0,3609.8,6.32017754]
["bitfinex","ETHUSD",1752840965695,0.001,3610.0,3609.9,5.4417]
["bitfinex","ETHUSD",1752840965888,0.001,3610.0,3609.9,11.21185983]
["bitfinex","ETHUSD",1752840967525,0.001,3610.0,3609.9,11.35225983]
["bitfinex","ETHUSD",1752840971449,0.001,3610.8,3610.7,6.93924607]
["bitfinex","ETHUSD",1752840971750,0.001,3610.8,3610.7,12.18013413]
["bitfinex","ETHUSD",1752840971954,0.001,3610.8,3610.7,12.18213413]
["bitfinex","ETHUSD",1752840972527,0.001,3610.8,3610.7,5.35033353]
["bitfinex","ETHUSD",1752840972728,0.001,3610.8,3610.7,4.27]
["bitfinex","ETHUSD",1752840972729,0.4679,3610.8,3610.7,4.27]
["bitfinex","ETHUSD",1752840973020,3.23736936,3610.8,3610.7,4.272]
["bitfinex","ETHUSD",1752840973246,2.76969948,3610.5,3610.4,6.649]
["bitfinex","ETHUSD",1752840973453,0.001,3610.8,3610.4,10.924]
["bitfinex","ETHUSD",1752840973761,0.001,3610.8,3610.7,3.31954607]
["bitfinex","ETHUSD",1752840974066,0.001,3610.8,3610.7,10.59354607]
["bitfinex","ETHUSD",1752840974355,0.001,3610.8,3610.7,7.824]
["bitfinex","ETHUSD",1752840975466,0.001,3610.8,3610.7,10.59354607]
["bitfinex","ETHUSD",1752840977361,0.001,3610.8,3610.7,11.21324607]
["bitfinex","ETHUSD",1752840977561,0.001,3610.8,3610.7,13.38787939]
["bitfinex","ETHUSD",1752840977729,0.001,3610.8,3610.7,13.38587939]
["bitfinex","ETHUSD",1752840979663,0.001,3610.8,3610.7,5.17263332]
["bitfinex","ETHUSD",1752840979831,0.001,3610.8,3610.7,12.22017939]
["bitfinex","ETHUSD",1752840980026,0.001,3610.8,3610.7,12.77017939]
["bitfinex","ETHUSD",1752840980267,0.001,3610.8,3610.7,12.22017939]
["bitfinex","ETHUSD",1752840980672,0.001,3610.8,3610.7,12.77017939]
["bitfinex","ETHUSD",1752840980869,0.001,3610.8,3609.8,2.77023657]
["bitfinex","ETHUSD",1752840980870,2.76978547,3610.4,3609.8,2.77023657]
["bitfinex","ETHUSD",1752840981165,0.4554,3610.3,3609.9,4.3]
["bitfinex","ETHUSD",1752840981371,2.76975835,3610.5,3610.0,4.3]
["bitfinex","ETHUSD",1752840981532,0.4554,3610.2,3610.0,4.3]
["bitfinex","ETHUSD",1752840981874,2.76975835,3610.5,3610.2,0.55]
["bitfinex","ETHUSD",1752840982033,2.76965271,3610.6,3610.3,4.301]
["bitfinex","ETHUSD",1752840982226,2.76971191,3610.5,3610.3,4.301]
["bitfinex","ETHUSD",1752840982655,0.4554,3610.4,3610.3,4.851]
["bitfinex","ETHUSD",1752840983971,0.4554,3610.4,3610.3,7.851]
["bitfinex","ETHUSD",1752840984858,3.2251762,3610.4,3610.3,7.851]
["bitfinex","ETHUSD",1752840985335,0.4554,3610.4,3610.3,7.851]
["bitfinex","ETHUSD",1752840987572,3.2251762,3610.4,3610.3,7.851]
["bitfinex","ETHUSD",1752840988163,3.2251762,3610.4,3609.2,3.39039679]
["bitfinex","ETHUSD",1752840988164,1.13734659,3610.4,3609.2,3.39039679]
["bitfinex","ETHUSD",1752840988364,2.77021659,3609.9,3609.3,4.294]
["bitfinex","ETHUSD",1752840988694,2.7703999,3609.6,3609.1,6.648]
["bitfinex","ETHUSD",1752840988858,2.7703999,3609.6,3609.3,3.0]
["bitfinex","ETHUSD",1752840989186,3.22586682,3609.5,3609.4,7.297]
["bitfinex","ETHUSD",1752840989352,0.4554,3609.5,3609.4,4.847]
["bitfinex","ETHUSD",1752840989551,0.4554,3609.5,3609.4,0.55]
["bitfinex","ETHUSD",1752840989751,3.22586682,3609.5,3609.4,4.846]
["bitfinex","ETHUSD",1752840989952,0.4554,3609.5,3609.4,4.846]
["bitfinex","ETHUSD",1752840990487,3.22586682,3609.5,3609.4,0.55]
["bitfinex","ETHUSD",1752840990790,2.7706971,3609.2,3609.1,6.648]
["bitfinex","ETHUSD",1752840990955,2.7706971,3609.2,3609.1,10.943]
["bitfinex","ETHUSD",1752840991154,3.2260971,3609.2,3609.1,10.943]
["bitfinex","ETHUSD",1752840991978,0.4554,3609.2,3609.1,10.943]
["bitfinex","ETHUSD",1752840992565,3.2260971,3609.2,3609.1,10.943]
["bitfinex","ETHUSD",1752840992759,3.2260971,3609.2,3609.1,6.648]
["bitfinex","ETHUSD",1752840992959,3.2260971,3609.2,3609.1,10.941]
["bitfinex","ETHUSD",1752840994687,0.7917,3609.0,3608.5,0.14660893]
["bitfinex","ETHUSD",1752840994994,0.4554,3609.2,3608.7,3.0]
["bitfinex","ETHUSD",1752840995200,2.77070162,3609.2,3608.9,3.0]
["bitfinex","ETHUSD",1752840995395,0.7963,3609.4,3609.0,4.294]
["bitfinex","ETHUSD",1752840995558,0.4554,3609.3,3609.1,4.294]
["bitfinex","ETHUSD",1752840995960,0.4554,3609.3,3609.2,3.0]
["bitfinex","ETHUSD",1752840996161,3.58366767,3609.7,3609.2,3.0]
["bitfinex","ETHUSD",1752840996401,0.4554,3609.6,3609.3,4.294]
["bitfinex","ETHUSD",1752840996566,3.58366767,3609.7,3609.3,4.294]
["bitfinex","ETHUSD",1752840996773,0.4554,3609.5,3609.3,4.294]
["bitfinex","ETHUSD",1752840997101,0.4554,3609.4,3609.3,4.294]
["bitfinex","ETHUSD",1752840997611,2.76986666,3610.3,3609.4,3.55]
["bitfinex","ETHUSD",1752840997612,0.4554,3610.1,3609.4,3.55]
["bitfinex","ETHUSD",1752840997898,0.4554,3610.1,3609.7,0.55]
["bitfinex","ETHUSD",1752840998195,0.4554,3610.0,3609.9,3.0]
["bitfinex","ETHUSD",1752840999103,0.7902,3609.8,3609.3,0.55]
["bitfinex","ETHUSD",1752840999258,0.4554,3609.7,3609.5,0.55]
["bitfinex","ETHUSD",1752840999462,1.2456,3610.1,3609.7,0.55]
["bitfinex","ETHUSD",1752840999672,2.77008701,3610.0,3609.8,4.296]
["bitfinex","ETHUSD",1752840999999,0.7902,3610.1,3609.8,7.296]
["bitfinex","ETHUSD",1752841000358,0.4554,3610.0,3609.8,7.296]
["bitfinex","ETHUSD",1752841000561,0.4554,3609.9,3609.8,7.296]
["bitfinex","ETHUSD",1752841001713,0.4554,3609.9,3608.7,0.6197]
["bitfinex","ETHUSD",1752841001884,0.7912,3609.8,3608.8,4.297]
["bitfinex","ETHUSD",1752841002207,2.77065942,3609.3,3608.8,4.297]
["bitfinex","ETHUSD",1752841002413,2.77070255,3609.2,3608.8,7.297]
["bitfinex","ETHUSD",1752841002570,3.56206012,3609.0,3608.4,3.39096126]
["bitfinex","ETHUSD",1752841002770,0.7912,3609.0,3608.6,4.297]
["bitfinex","ETHUSD",1752841002970,0.7912,3609.0,3608.7,3.55]
["bitfinex","ETHUSD",1752841003202,0.8158,3609.7,3608.8,4.297]
["bitfinex","ETHUSD",1752841003405,2.77062295,3609.3,3608.8,4.297]
["bitfinex","ETHUSD",1752841003570,2.77071209,3609.2,3608.9,3.55]
["bitfinex","ETHUSD",1752841003766,0.4554,3609.1,3608.9,0.55]
["bitfinex","ETHUSD",1752841003993,0.4554,3609.0,3608.9,0.55]
["bitfinex","ETHUSD",1752841004193,0.4554,3609.0,3608.9,3.0]
["bitfinex","ETHUSD",1752841004773,1.2712,3609.0,3608.6,0.002]
["bitfinex","ETHUSD",1752841004973,0.4554,3609.0,3608.7,7.845]
["bitfinex","ETHUSD",1752841005988,0.4554,3609.0,3608.7,10.61608007]
["bitfinex","ETHUSD",1752841006387,0.4554,3609.4,3609.0,0.55]
["bitfinex","ETHUSD",1752841006606,0.4554,3609.4,3609.1,4.293]
["bitfinex","ETHUSD",1752841006814,0.8273,3609.6,3609.1,4.293]
["bitfinex","ETHUSD",1752841007015,0.8273,3609.6,3609.2,3.0]
["bitfinex","ETHUSD",1752841007016,0.4554,3609.5,3609.2,3.0]
["bitfinex","ETHUSD",1752841007209,3.59770371,3609.6,3609.3,4.843]
["bitfinex","ETHUSD",1752841007514,3.22586682,3609.5,3609.4,0.55]
["bitfinex","ETHUSD",1752841007697,3.22586682,3609.5,3609.4,4.843]
["bitfinex","ETHUSD",1752841007698,0.4554,3609.5,3609.4,4.843]
["bitfinex","ETHUSD",1752841008204,0.4554,3609.5,3609.4,4.293]
["bitfinex","ETHUSD",1752841008508,3.22586682,3609.5,3609.4,4.293]
["bitfinex","ETHUSD",1752841009030,0.4554,3609.5,3609.4,4.293]
["bitfinex","ETHUSD",1752841009328,0.001,3610.0,3609.4,4.293]
["bitfinex","ETHUSD",1752841009329,0.8188,3609.9,3609.5,0.55]
["bitfinex","ETHUSD",1752841009529,0.8188,3609.9,3609.6,4.292]
["bitfinex","ETHUSD",1752841009683,0.4554,3609.8,3609.6,4.292]
["bitfinex","ETHUSD",1752841009878,0.4554,3609.7,3609.6,4.292]
["bitfinex","ETHUSD",1752841010192,0.4554,3609.7,3609.6,4.842]
["bitfinex","ETHUSD",1752841010387,3.22571332,3609.7,3609.6,4.842]
["bitfinex","ETHUSD",1752841011518,0.4554,3609.7,3609.6,4.842]
["bitfinex","ETHUSD",1752841012016,0.4554,3609.7,3609.6,4.29]
["bitfinex","ETHUSD",1752841012313,0.4554,3609.7,3608.6,0.17437]
["bitfinex","ETHUSD",1752841012314,2.77085772,3609.0,3608.6,0.002]
["bitfinex","ETHUSD",1752841012501,2.77085772,3609.0,3608.7,4.29]
["bitfinex","ETHUSD",1752841012729,3.60101071,3609.2,3608.8,3.55]
["bitfinex","ETHUSD",1752841012730,0.4718,3609.2,3608.8,3.55]
["bitfinex","ETHUSD",1752841013189,0.4718,3609.1,3608.8,3.55]
["bitfinex","ETHUSD",1752841014517,0.4718,3609.1,3609.0,3.55]
["bitfinex","ETHUSD",1752841015251,3.24257387,3609.1,3609.0,3.0]
["bitfinex","ETHUSD",1752841015517,2.77087015,3609.0,3608.6,0.552]
["bitfinex","ETHUSD",1752841015687,0.4718,3609.0,3608.8,3.0]
["bitfinex","ETHUSD",1752841015886,0.4718,3609.0,3608.9,7.287]
["bitfinex","ETHUSD",1752841016810,2.77046712,3610.9,3609.0,3.55]
["bitfinex","ETHUSD",1752841017114,0.4718,3609.8,3609.2,0.55]
["bitfinex","ETHUSD",1752841017321,2.77043264,3609.6,3609.3,4.286]
["bitfinex","ETHUSD",1752841017498,0.4718,3609.5,3609.3,4.286]
["bitfinex","ETHUSD",1752841017924,0.4718,3609.4,3609.3,7.836]
["bitfinex","ETHUSD",1752841018601,2.77024033,3609.8,3609.3,7.836]
["bitfinex","ETHUSD",1752841018602,2.77033249,3609.7,3609.3,7.836]
["bitfinex","ETHUSD",1752841018807,3.24224535,3609.6,3609.3,7.836]
["bitfinex","ETHUSD",1752841019007,0.4718,3609.5,3609.3,7.836]
["bitfinex","ETHUSD",1752841019203,2.77040241,3609.6,3609.3,7.836]
["bitfinex","ETHUSD",1752841019433,0.4718,3609.4,3609.3,7.836]
["bitfinex","ETHUSD",1752841020711,0.4718,3609.7,3609.4,3.0]
["bitfinex","ETHUSD",1752841020895,0.4718,3609.7,3609.5,4.283]
["bitfinex","ETHUSD",1752841021095,0.4718,3609.6,3609.5,4.283]
["bitfinex","ETHUSD",1752841021810,3.24219007,3609.6,3609.5,4.283]
["bitfinex","ETHUSD",1752841022022,0.8328,3609.9,3609.5,4.283]
["bitfinex","ETHUSD",1752841022198,0.001,3610.0,3609.5,5.0663]
["bitfinex","ETHUSD",1752841022401,3.24197292,3609.9,3609.5,5.0663]
["bitfinex","ETHUSD",1752841022598,3.24204231,3609.8,3609.5,4.283]
["bitfinex","ETHUSD",1752841022796,3.24214741,3609.7,3609.5,4.283]
["bitfinex","ETHUSD",1752841023123,3.24214741,3609.7,3609.5,4.833]
["bitfinex","ETHUSD",1752841023124,0.4718,3609.6,3609.5,4.833]
["bitfinex","ETHUSD",1752841024442,0.4728,3610.0,3609.5,4.833]
["bitfinex","ETHUSD",1752841024618,3.24199309,3609.9,3609.5,4.833]
["bitfinex","ETHUSD",1752841024815,0.001,3610.0,3609.5,4.833]
["bitfinex","ETHUSD",1752841025017,0.4718,3609.8,3609.5,4.833]
["bitfinex","ETHUSD",1752841025325,0.001,3610.0,3609.5,0.55]
["bitfinex","ETHUSD",1752841025531,2.77029238,3609.8,3609.6,4.28]
["bitfinex","ETHUSD",1752841026111,2.77060304,3609.4,3608.5,3.20972145]
["bitfinex","ETHUSD",1752841026325,2.77060304,3609.4,3609.0,3.55]
["bitfinex","ETHUSD",1752841026326,0.4718,3609.3,3609.0,3.55]
["bitfinex","ETHUSD",1752841026526,2.77060304,3609.4,3608.5,0.20972145]
["bitfinex","ETHUSD",1752841026527,2.77060304,3609.4,3609.2,0.55]
["bitfinex","ETHUSD",1752841026727,2.77060304,3609.4,3609.3,4.828]
["bitfinex","ETHUSD",1752841026926,2.77060304,3609.4,3609.3,4.278]
["bitfinex","ETHUSD",1752841027122,0.4718,3609.4,3609.3,4.278]
["bitfinex","ETHUSD",1752841027845,0.7694,3609.6,3609.3,4.278]
["bitfinex","ETHUSD",1752841028045,0.001,3610.0,3609.3,4.278]
["bitfinex","ETHUSD",1752841028046,1.2542,3609.9,3609.4,0.55]
["bitfinex","ETHUSD",1752841028245,1.2542,3609.9,3609.5,4.278]
["bitfinex","ETHUSD",1752841028545,3.24207274,3609.8,3609.5,4.278]
["bitfinex","ETHUSD",1752841028718,2.77027274,3609.8,3609.5,4.278]
["bitfinex","ETHUSD",1752841028925,0.4718,3609.7,3609.5,4.278]
["bitfinex","ETHUSD",1752841029319,2.77046682,3609.5,3609.3,0.002]
["bitfinex","ETHUSD",1752841029647,2.77046682,3609.5,3609.4,4.277]
["bitfinex","ETHUSD",1752841030425,3.24226682,3609.5,3609.4,4.277]
["bitfinex","ETHUSD",1752841030816,3.56134358,3609.4,3609.3,4.277]
["bitfinex","ETHUSD",1752841031144,4.03314358,3609.4,3609.3,0.002]
["bitfinex","ETHUSD",1752841031348,4.03314358,3609.4,3609.3,4.277]
["bitfinex","ETHUSD",1752841033677,3.24234358,3609.4,3609.3,4.277]
["bitfinex","ETHUSD",1752841034873,2.77037512,3609.7,3609.3,4.277]
["bitfinex","ETHUSD",1752841035042,0.4718,3609.6,3609.3,4.277]
["bitfinex","ETHUSD",1752841035236,2.77042349,3609.6,3609.3,4.277]
["bitfinex","ETHUSD",1752841035445,0.7972,3609.8,3609.4,0.55]
["bitfinex","ETHUSD",1752841035643,1.269,3609.8,3609.4,0.55]
["bitfinex","ETHUSD",1752841036035,0.4718,3609.8,3609.4,0.55]
["bitfinex","ETHUSD",1752841036374,0.4718,3609.8,3609.4,3.86518526]
["bitfinex","ETHUSD",1752841036944,0.4718,3609.8,3609.4,1.09467]
["bitfinex","ETHUSD",1752841037146,0.4718,3609.8,3609.4,3.86520516]
["bitfinex","ETHUSD",1752841037866,0.4718,3609.7,3609.4,1.09467]
["bitfinex","ETHUSD",1752841038173,2.77024244,3609.8,3609.4,0.55]
["bitfinex","ETHUSD",1752841038480,0.4718,3609.6,3609.4,0.55]
["bitfinex","ETHUSD",1752841039374,0.4718,3609.6,3609.4,3.55]
["bitfinex","ETHUSD",1752841039878,0.4718,3609.6,3609.4,6.32053457]
["bitfinex","ETHUSD",1752841040174,0.4718,3609.9,3609.4,6.32053457]
["bitfinex","ETHUSD",1752841040389,3.5295141,3610.0,3609.4,6.32053457]
["bitfinex","ETHUSD",1752841040593,0.4718,3609.8,3609.4,6.32053457]
["bitfinex","ETHUSD",1752841040765,0.4718,3609.8,3609.4,4.88682214]
["bitfinex","ETHUSD",1752841040976,0.4718,3609.8,3609.4,7.65735838]
["bitfinex","ETHUSD",1752841041152,0.001,3610.0,3609.4,4.88682214]
["bitfinex","ETHUSD",1752841041356,0.001,3610.0,3609.6,0.55]
["bitfinex","ETHUSD",1752841041558,0.001,3610.0,3609.7,4.268]
["bitfinex","ETHUSD",1752841042067,0.001,3610.0,3609.9,6.32015983]
["bitfinex","ETHUSD",1752841042565,0.001,3610.0,3609.9,6.93985983]
["bitfinex","ETHUSD",1752841042780,0.001,3610.0,3609.9,6.94185983]
["bitfinex","ETHUSD",1752841044700,0.001,3610.0,3609.9,11.21085983]
["bitfinex","ETHUSD",1752841045449,0.001,3610.0,3609.9,11.20885983]
["bitfinex","ETHUSD",1752841045649,0.001,3610.0,3609.9,12.72602306]
["bitfinex","ETHUSD",1752841047294,0.001,3610.0,3609.9,12.72302306]
["bitfinex","ETHUSD",1752841047457,0.001,3610.0,3609.9,12.10332306]
["bitfinex","ETHUSD",1752841048811,0.001,3610.0,3609.4,0.6197]
["bitfinex","ETHUSD",1752841049109,2.77051154,3609.5,3609.3,0.002]
["bitfinex","ETHUSD",1752841049308,0.7983,3609.9,3609.3,4.272]
["bitfinex","ETHUSD",1752841049454,0.4583,3609.4,3609.3,4.272]
["bitfinex","ETHUSD",1752841049649,0.4583,3609.4,3609.3,7.272]
["bitfinex","ETHUSD",1752841049890,4.35001119,3609.4,3609.3,0.002]
["bitfinex","ETHUSD",1752841050179,3.56938099,3608.7,3608.6,0.002]
["bitfinex","ETHUSD",1752841050563,2.77152618,3608.2,3607.9,0.002]
["bitfinex","ETHUSD",1752841050763,2.77161862,3608.0,3607.9,0.002]
["bitfinex","ETHUSD",1752841050990,3.56991862,3608.0,3607.9,0.002]
["bitfinex","ETHUSD",1752841051293,4.02821862,3608.0,3607.9,0.002]
["bitfinex","ETHUSD",1752841051590,4.7081931,3608.0,3607.9,0.002]
["bitfinex","ETHUSD",1752841053053,3.56063024,3608.4,3607.9,4.279]
["bitfinex","ETHUSD",1752841053561,0.4583,3608.3,3607.9,4.279]
["bitfinex","ETHUSD",1752841053763,0.4583,3608.2,3607.9,4.279]
["bitfinex","ETHUSD",1752841054284,3.56063024,3608.4,3607.9,4.279]
["bitfinex","ETHUSD",1752841054486,0.4583,3608.1,3607.9,4.279]
["bitfinex","ETHUSD",1752841054687,2.77149187,3608.2,3607.9,4.279]
["bitfinex","ETHUSD",1752841054886,0.4583,3608.1,3607.9,4.279]
["bitfinex","ETHUSD",1752841055296,2.771391,3608.3,3607.9,4.279]
["bitfinex","ETHUSD",1752841055486,0.4583,3608.0,3607.9,4.279]
["bitfinex","ETHUSD",1752841057579,0.8274,3608.8,3608.0,3.32160678]
["bitfinex","ETHUSD",1752841057900,2.77144921,3608.3,3608.0,0.55]
["bitfinex","ETHUSD",1752841058200,0.4583,3608.2,3608.0,3.55]
["bitfinex","ETHUSD",1752841058389,2.77132444,3608.4,3608.0,3.55]
["bitfinex","ETHUSD",1752841058589,0.4583,3608.1,3608.0,3.55]
["bitfinex","ETHUSD",1752841059500,0.55424876,3608.4,3608.0,3.55]
["bitfinex","ETHUSD",1752841059701,0.4583,3608.4,3608.0,6.32156219]
["bitfinex","ETHUSD",1752841060000,0.4583,3608.4,3608.0,3.55]
["bitfinex","ETHUSD",1752841060395,0.4583,3608.3,3608.0,3.55]
["bitfinex","ETHUSD",1752841060893,3.59840433,3608.8,3608.0,3.55]
["bitfinex","ETHUSD",1752841060894,0.4583,3608.2,3608.0,3.55]
["bitfinex","ETHUSD",1752841061067,0.4583,3608.1,3607.9,0.002]
["bitfinex","ETHUSD",1752841061268,3.56761862,3608.0,3607.9,0.002]
["bitfinex","ETHUSD",1752841061681,4.02591862,3608.0,3607.9,0.002]
["bitfinex","ETHUSD",1752841062406,3.56815646,3607.3,3607.2,0.002]
["bitfinex","ETHUSD",1752841062908,4.02645646,3607.3,3607.2,0.002]
["bitfinex","ETHUSD",1752841063089,5.41110146,3607.3,3607.2,0.002]
["bitfinex","ETHUSD",1752841068682,9.69010146,3607.3,3607.2,0.002]
["bitfinex","ETHUSD",1752841069995,2.77223331,3607.2,3607.1,1e-08]
["bitfinex","ETHUSD",1752841070318,3.98233331,3607.2,3607.1,1e-08]
["bitfinex","ETHUSD",1752841072706,8.26433331,3607.2,3607.1,1e-08]
["bitfinex","ETHUSD",1752841073018,9.78365355,3607.2,3607.1,1e-08]
["bitfinex","ETHUSD",1752841075132,9.78165355,3607.2,3607.1,1e-08]
["bitfinex","ETHUSD",1752841076291,5.50165355,3607.2,3607.1,1e-08]
["bitfinex","ETHUSD",1752841076505,8.26233331,3607.2,3607.1,1e-08]
["bitfinex","ETHUSD",1752841077138,2.77195794,3607.6,3607.1,1e-08]
["bitfinex","ETHUSD",1752841077139,0.8168,3607.5,3607.1,1e-08]
["bitfinex","ETHUSD",1752841077315,2.77207806,3607.5,3607.1,1e-08]
["bitfinex","ETHUSD",1752841077525,0.8168,3607.9,3607.3,3.0]
["bitfinex","ETHUSD",1752841077838,2.77167119,3608.0,3607.3,3.0]
["bitfinex","ETHUSD",1752841077839,2.77168255,3608.0,3607.4,0.35777231]
["bitfinex","ETHUSD",1752841077990,4.05827645,3608.2,3607.4,3.0]
["bitfinex","ETHUSD",1752841078190,2.77171558,3607.9,3607.4,3.0]
["bitfinex","ETHUSD",1752841079028,0.47,3607.9,3607.2,3.55]
["bitfinex","ETHUSD",1752841079228,2.77184716,3607.8,3607.2,3.32222046]
["bitfinex","ETHUSD",1752841079596,2.77184716,3607.8,3607.1,0.55000001]
["bitfinex","ETHUSD",1752841079928,2.77184716,3607.8,3607.3,0.55]
["bitfinex","ETHUSD",1752841080295,2.77185872,3607.7,3607.1,3.32228012]
["bitfinex","ETHUSD",1752841080632,0.47,3607.9,3607.3,3.55]
["bitfinex","ETHUSD",1752841080841,0.8168,3608.2,3607.3,3.32214219]
["bitfinex","ETHUSD",1752841080842,2.77164873,3608.0,3607.3,3.32214219]
["bitfinex","ETHUSD",1752841081197,3.2414049,3608.3,3607.6,0.6197]
["bitfinex","ETHUSD",1752841081415,2.77166758,3608.0,3607.6,0.6197]
["bitfinex","ETHUSD",1752841081666,2.77159651,3608.1,3607.6,0.6197]
["bitfinex","ETHUSD",1752841081966,0.7979,3608.5,3607.7,0.55]
["bitfinex","ETHUSD",1752841082150,3.56917094,3608.5,3607.7,0.55]
["bitfinex","ETHUSD",1752841082315,2.77146888,3608.2,3607.7,0.55]
["bitfinex","ETHUSD",1752841082760,2.77126113,3608.5,3607.8,2.77170102]
["bitfinex","ETHUSD",1752841082958,0.47,3608.6,3607.7,3.55]
["bitfinex","ETHUSD",1752841083128,2.77136739,3608.4,3607.7,3.55]
["bitfinex","ETHUSD",1752841083321,4.28,3608.7,3607.9,0.55]
["bitfinex","ETHUSD",1752841083322,0.001,3608.7,3607.9,0.55]
["bitfinex","ETHUSD",1752841084048,2.77115806,3608.6,3608.1,0.55]
["bitfinex","ETHUSD",1752841084558,0.001,3608.7,3608.3,0.55]
["bitfinex","ETHUSD",1752841084871,0.001,3608.7,3608.5,0.55]
["bitfinex","ETHUSD",1752841086754,0.001,3608.7,3608.4,3.55]
["bitfinex","ETHUSD",1752841086944,0.001,3608.7,3608.4,3.3212974]
["bitfinex","ETHUSD",1752841087420,0.001,3608.7,3608.6,6.32115778]
["bitfinex","ETHUSD",1752841087758,0.001,3608.7,3608.6,10.59515778]
["bitfinex","ETHUSD",1752841089317,0.001,3608.7,3608.6,7.824]
["bitfinex","ETHUSD",1752841090961,0.001,3608.7,3608.6,10.59515778]
["bitfinex","ETHUSD",1752841091257,0.001,3608.7,3608.6,7.824]
["bitfinex","ETHUSD",1752841091756,0.001,3608.7,3608.6,10.59515778]
["bitfinex","ETHUSD",1752841092061,0.001,3608.7,3608.6,12.6183951]
["bitfinex","ETHUSD",1752841092265,0.001,3608.7,3608.6,12.6263951]
["bitfinex","ETHUSD",1752841093330,0.001,3608.7,3608.6,12.6253951]
["bitfinex","ETHUSD",1752841093653,0.001,3608.7,3608.6,8.3523951]
["bitfinex","ETHUSD",1752841093872,0.001,3608.7,3608.6,12.6243951]
["bitfinex","ETHUSD",1752841094027,0.001,3608.7,3608.6,12.6163951]
["bitfinex","ETHUSD",1752841094370,0.001,3608.7,3608.6,19.2763951]
["bitfinex","ETHUSD",1752841094842,0.001,3608.7,3608.6,14.9963951]
["bitfinex","ETHUSD",1752841095253,0.001,3608.7,3608.6,14.5507]
["bitfinex","ETHUSD",1752841095557,0.001,3608.7,3608.6,15.1007]
["bitfinex","ETHUSD",1752841095723,0.001,3608.7,3608.6,17.87185778]
["bitfinex","ETHUSD",1752841096961,0.001,3608.7,3608.6,17.87085778]
["bitfinex","ETHUSD",1752841102969,0.001,3608.7,3608.6,13.59285778]
["bitfinex","ETHUSD",1752841103130,0.001,3608.7,3608.6,19.51027257]
["bitfinex","ETHUSD",1752841103535,0.001,3608.7,3608.6,15.22927257]
["bitfinex","ETHUSD",1752841103770,0.001,3608.7,3608.6,14.05957257]
["bitfinex","ETHUSD",1752841104067,0.001,3608.7,3608.6,12.97315778]
["bitfinex","ETHUSD",1752841104273,0.4455,3608.7,3608.6,6.652]
["bitfinex","ETHUSD",1752841104570,0.001,3608.7,3608.6,14.483]
["bitfinex","ETHUSD",1752841105476,0.001,3608.7,3608.6,17.25415778]
["bitfinex","ETHUSD",1752841105676,0.001,3608.7,3608.6,19.25669795]
["bitfinex","ETHUSD",1752841107276,0.001,3608.7,3608.6,19.88439795]
["bitfinex","ETHUSD",1752841107862,0.001,3608.7,3608.6,19.87639795]
["bitfinex","ETHUSD",1752841110462,0.001,3608.7,3608.6,12.27424017]
["bitfinex","ETHUSD",1752841110676,0.001,3608.7,3608.6,13.93]
["bitfinex","ETHUSD",1752841110873,0.4455,3608.7,3608.6,6.652]
["bitfinex","ETHUSD",1752841111072,0.4455,3608.7,3608.6,10.93]
["bitfinex","ETHUSD",1752841111275,0.4455,3608.7,3608.6,13.93]
["bitfinex","ETHUSD",1752841111469,0.4455,3608.7,3608.6,14.48]
["bitfinex","ETHUSD",1752841111684,0.4455,3608.7,3608.6,17.25115778]
["bitfinex","ETHUSD",1752841111889,0.001,3608.7,3608.6,19.31537392]
["bitfinex","ETHUSD",1752841112185,0.001,3608.7,3608.6,19.93507392]
["bitfinex","ETHUSD",1752841113563,0.001,3609.5,3609.4,3.32054358]
["bitfinex","ETHUSD",1752841113878,0.001,3609.5,3609.4,11.21724358]
["bitfinex","ETHUSD",1752841114971,0.001,3609.5,3609.4,11.42204308]
["bitfinex","ETHUSD",1752841115196,0.001,3609.5,3609.4,12.84131039]
["bitfinex","ETHUSD",1752841115356,0.001,3609.5,3609.4,8.56431039]
["bitfinex","ETHUSD",1752841115552,0.001,3609.5,3609.4,12.84431039]
["bitfinex","ETHUSD",1752841117395,0.001,3609.5,3609.4,12.84331039]
["bitfinex","ETHUSD",1752841119862,0.001,3609.5,3609.4,5.79376681]
["bitfinex","ETHUSD",1752841120066,0.4455,3609.5,3609.4,7.274]
["bitfinex","ETHUSD",1752841120510,0.4455,3609.5,3608.7,0.6197]
["bitfinex","ETHUSD",1752841120666,2.77054358,3609.4,3608.6,9.42314167]
["bitfinex","ETHUSD",1752841120871,0.809,3609.2,3608.6,2.77114701]
["bitfinex","ETHUSD",1752841121069,3.21532376,3609.1,3608.5,2.7711859]
["bitfinex","ETHUSD",1752841121418,0.4445,3609.0,3608.8,0.55]
["bitfinex","ETHUSD",1752841121580,0.4445,3609.0,3608.9,4.277]
["bitfinex","ETHUSD",1752841121786,2.7707747,3609.1,3608.9,4.277]
["bitfinex","ETHUSD",1752841122313,3.21535065,3609.0,3608.9,4.277]
["bitfinex","ETHUSD",1752841122512,2.77085065,3609.0,3608.9,4.277]
["bitfinex","ETHUSD",1752841122711,3.21535065,3609.0,3608.9,4.277]
["bitfinex","ETHUSD",1752841123013,2.77092955,3608.9,3608.3,5.77136164]
["bitfinex","ETHUSD",1752841123311,0.4445,3608.8,3608.4,4.276]
["bitfinex","ETHUSD",1752841123522,0.4445,3608.7,3608.5,3.0]
["bitfinex","ETHUSD",1752841123810,0.4445,3608.7,3608.4,7.04730175]
["bitfinex","ETHUSD",1752841123811,0.4445,3608.7,3608.6,7.825]
["bitfinex","ETHUSD",1752841124373,0.4445,3608.7,3608.6,3.55]
["bitfinex","ETHUSD",1752841124607,0.4445,3609.0,3608.7,3.0]
["bitfinex","ETHUSD",1752841124796,0.4445,3608.9,3608.8,7.274]
["bitfinex","ETHUSD",1752841125311,1.2535,3609.2,3608.9,0.55]
["bitfinex","ETHUSD",1752841125510,0.4445,3609.1,3609.0,4.274]
["bitfinex","ETHUSD",1752841125715,0.4445,3609.1,3609.0,4.824]
["bitfinex","ETHUSD",1752841126679,0.4445,3609.1,3609.0,7.824]
["bitfinex","ETHUSD",1752841128514,0.8135,3609.0,3607.9,0.6197]
["bitfinex","ETHUSD",1752841128819,3.21548976,3608.9,3608.3,0.55]
["bitfinex","ETHUSD",1752841129113,0.4445,3608.8,3608.5,0.55]
["bitfinex","ETHUSD",1752841129316,0.4445,3608.8,3608.6,4.272]
["bitfinex","ETHUSD",1752841129815,0.4445,3608.7,3608.6,4.822]
["bitfinex","ETHUSD",1752841130714,0.4445,3608.7,3608.6,7.822]
["bitfinex","ETHUSD",1752841131076,3.21558099,3608.7,3608.6,7.272]
["bitfinex","ETHUSD",1752841131509,3.21558099,3608.7,3608.6,4.272]
["bitfinex","ETHUSD",1752841131905,0.4445,3608.7,3608.3,3.0]
["bitfinex","ETHUSD",1752841132109,0.4445,3608.7,3608.5,0.55]
["bitfinex","ETHUSD",1752841132110,3.21558407,3608.7,3608.5,0.55]
["bitfinex","ETHUSD",1752841132311,2.77108407,3608.7,3608.6,4.27]
["bitfinex","ETHUSD",1752841132507,2.77108407,3608.7,3608.1,0.55]
["bitfinex","ETHUSD",1752841132706,2.77108407,3608.7,3608.3,0.55]
["bitfinex","ETHUSD",1752841133019,2.77125658,3608.5,3608.4,4.269]
["bitfinex","ETHUSD",1752841133330,0.7531,3608.4,3607.6,0.14466777]
["bitfinex","ETHUSD",1752841133499,3.5974491,3607.7,3607.6,0.14466777]
["bitfinex","ETHUSD",1752841133684,4.0482491,3607.7,3607.6,0.14466777]
["bitfinex","ETHUSD",1752841134033,1.2764,3607.7,3607.3,4.272]
["bitfinex","ETHUSD",1752841134198,0.8256,3607.7,3607.3,4.272]
["bitfinex","ETHUSD",1752841134395,0.4508,3607.6,3607.3,4.272]
["bitfinex","ETHUSD",1752841134618,0.4508,3607.5,3607.3,4.272]
["bitfinex","ETHUSD",1752841134827,0.4508,3607.4,3607.3,4.272]
["bitfinex","ETHUSD",1752841135585,0.4508,3607.4,3607.3,4.822]
["bitfinex","ETHUSD",1752841138727,0.4508,3607.4,3607.3,4.272]
["bitfinex","ETHUSD",1752841138728,3.22287961,3607.4,3607.3,4.272]
["bitfinex","ETHUSD",1752841139318,0.4508,3607.4,3607.3,4.272]
["bitfinex","ETHUSD",1752841140535,0.4508,3607.9,3607.6,0.55]
["bitfinex","ETHUSD",1752841140833,0.8144,3608.3,3607.8,0.55]
["bitfinex","ETHUSD",1752841141211,0.4508,3608.2,3607.8,0.55]
["bitfinex","ETHUSD",1752841141411,0.4508,3608.2,3607.8,6.32175785]
["bitfinex","ETHUSD",1752841141833,0.4508,3608.2,3607.8,3.55]
["bitfinex","ETHUSD",1752841142001,3.58580391,3608.3,3607.8,3.55]
["bitfinex","ETHUSD",1752841142002,0.4508,3608.1,3607.8,3.55]
["bitfinex","ETHUSD",1752841142202,0.4508,3608.1,3607.8,6.32175375]
["bitfinex","ETHUSD",1752841142532,0.4508,3608.0,3607.9,3.55]
["bitfinex","ETHUSD",1752841142898,2.77141952,3608.3,3607.9,3.55]
["bitfinex","ETHUSD",1752841142899,2.77138983,3608.3,3607.9,3.55]
["bitfinex","ETHUSD",1752841143231,3.22230947,3608.2,3607.9,3.55]
["bitfinex","ETHUSD",1752841143539,0.4508,3608.1,3607.9,3.55]
["bitfinex","ETHUSD",1752841143900,2.77132916,3608.4,3607.9,3.55]
["bitfinex","ETHUSD",1752841144242,0.8119,3608.1,3607.8,4.269]
["bitfinex","ETHUSD",1752841144449,2.77169544,3607.9,3607.8,4.269]
["bitfinex","ETHUSD",1752841144742,0.4508,3607.9,3607.8,4.269]
["bitfinex","ETHUSD",1752841144941,3.22249544,3607.9,3607.6,4.279]
["bitfinex","ETHUSD",1752841145120,2.77163642,3608.0,3607.6,4.279]
["bitfinex","ETHUSD",1752841145447,0.4508,3607.8,3607.6,4.279]
["bitfinex","ETHUSD",1752841145640,0.4508,3607.7,3607.6,7.279]
["bitfinex","ETHUSD",1752841146009,4.03424631,3608.1,3607.6,7.279]
["bitfinex","ETHUSD",1752841146208,0.4508,3608.0,3607.6,7.279]
["bitfinex","ETHUSD",1752841146510,0.4508,3607.9,3607.6,7.279]
["bitfinex","ETHUSD",1752841146730,0.8119,3608.1,3607.7,2.77184004]
["bitfinex","ETHUSD",1752841147219,0.4508,3608.0,3607.7,0.55]
["bitfinex","ETHUSD",1752841147545,0.7812,3608.4,3608.1,0.55]
["bitfinex","ETHUSD",1752841147745,0.7812,3608.4,3608.1,4.83]
["bitfinex","ETHUSD",1752841147746,1.232,3608.4,3608.1,4.83]
["bitfinex","ETHUSD",1752841147934,0.4508,3608.3,3608.1,4.83]
["bitfinex","ETHUSD",1752841148251,0.4508,3608.2,3608.1,4.83]
["bitfinex","ETHUSD",1752841149642,3.22226499,3608.2,3607.4,0.6197]
["bitfinex","ETHUSD",1752841149848,3.22240634,3608.1,3607.6,3.0]
["bitfinex","ETHUSD",1752841150045,2.77160634,3608.1,3607.6,3.0]
["bitfinex","ETHUSD",1752841150209,0.4508,3608.0,3607.6,3.0]
["bitfinex","ETHUSD",1752841150409,0.4508,3607.9,3607.6,3.0]
["bitfinex","ETHUSD",1752841150630,0.4508,3607.8,3607.6,3.0]
["bitfinex","ETHUSD",1752841150845,0.7812,3608.4,3607.7,0.55]
["bitfinex","ETHUSD",1752841151023,0.4508,3608.1,3607.8,4.279]
["bitfinex","ETHUSD",1752841151349,0.4508,3608.0,3607.8,4.279]
["bitfinex","ETHUSD",1752841151725,0.4508,3607.9,3607.8,4.279]
["bitfinex","ETHUSD",1752841152454,4.01189544,3607.9,3607.8,4.279]
["bitfinex","ETHUSD",1752841152956,2.77177581,3607.8,3607.3,0.55]
["bitfinex","ETHUSD",1752841153149,2.77177581,3607.8,3607.5,3.55]
["bitfinex","ETHUSD",1752841153453,2.771959,3607.6,3607.1,3.00000001]
["bitfinex","ETHUSD",1752841153754,2.77208796,3607.4,3607.1,1e-08]
["bitfinex","ETHUSD",1752841153922,2.77208796,3607.4,3607.3,3.0]
["bitfinex","ETHUSD",1752841154129,3.22288796,3607.4,3607.3,7.278]
["bitfinex","ETHUSD",1752841154349,2.77223331,3607.2,3607.1,1e-08]
["bitfinex","ETHUSD",1752841154756,3.5494945,3606.6,3606.5,0.002]
["bitfinex","ETHUSD",1752841155258,4.0002945,3606.6,3606.5,0.002]
["bitfinex","ETHUSD",1752841155826,0.7768,3606.6,3606.5,0.002]
["bitfinex","ETHUSD",1752841156042,1.2276,3606.6,3606.5,0.002]
["bitfinex","ETHUSD",1752841156639,0.7768,3606.6,3606.5,0.002]
["bitfinex","ETHUSD",1752841156928,4.01309057,3606.9,3606.5,0.002]
["bitfinex","ETHUSD",1752841157263,1.2406,3606.9,3606.6,0.55]
["bitfinex","ETHUSD",1752841157560,0.4508,3606.9,3606.6,0.55]
["bitfinex","ETHUSD",1752841157863,1.2595,3607.2,3606.6,6.3226798]
["bitfinex","ETHUSD",1752841158066,2.77201304,3607.5,3606.8,3.32247335]
["bitfinex","ETHUSD",1752841158359,2.77201304,3607.5,3607.0,0.55]
["bitfinex","ETHUSD",1752841158742,0.4508,3607.4,3607.0,0.55]
["bitfinex","ETHUSD",1752841158938,0.4508,3607.3,3607.0,0.55]
["bitfinex","ETHUSD",1752841159140,1.2419,3607.6,3607.1,2.77231016]
["bitfinex","ETHUSD",1752841159351,0.4508,3607.5,3607.2,0.55]
["bitfinex","ETHUSD",1752841159754,0.4508,3607.5,3607.3,0.55]
["bitfinex","ETHUSD",1752841160135,1.2094,3607.9,3607.6,0.55]
["bitfinex","ETHUSD",1752841160361,0.7586,3607.9,3607.6,0.55]
["bitfinex","ETHUSD",1752841160562,0.4508,3607.8,3607.4,3.32205484]
["bitfinex","ETHUSD",1752841160879,0.4628,3607.7,3607.4,3.32205484]
["bitfinex","ETHUSD",1752841161365,0.4628,3607.7,3607.6,0.55]
["bitfinex","ETHUSD",1752841161569,1.2418,3608.3,3607.8,0.55]
["bitfinex","ETHUSD",1752841162066,1.2418,3608.3,3607.6,4.282]
["bitfinex","ETHUSD",1752841162067,0.4628,3608.2,3607.7,3.3217983]
["bitfinex","ETHUSD",1752841162576,0.4628,3608.1,3607.7,3.3217983]
["bitfinex","ETHUSD",1752841162761,0.4628,3608.0,3607.7,3.3217983]
["bitfinex","ETHUSD",1752841163348,0.4628,3608.0,3607.9,0.55]
["bitfinex","ETHUSD",1752841163547,0.4628,3608.0,3607.9,4.831]
["bitfinex","ETHUSD",1752841164074,0.7699,3608.6,3608.0,0.55]
["bitfinex","ETHUSD",1752841164236,0.7699,3608.6,3608.0,3.32157244]
["bitfinex","ETHUSD",1752841164438,0.001,3608.7,3608.0,3.55]
["bitfinex","ETHUSD",1752841164770,0.001,3608.7,3608.0,4.1697]
["bitfinex","ETHUSD",1752841164968,0.001,3608.7,3608.3,2.77137545]
["bitfinex","ETHUSD",1752841165275,0.001,3608.7,3608.4,7.83]
["bitfinex","ETHUSD",1752841165767,0.4638,3608.7,3608.4,7.83]
["bitfinex","ETHUSD",1752841165977,0.4638,3608.7,3608.3,3.55]
["bitfinex","ETHUSD",1752841166176,0.4638,3608.7,3608.5,4.83]
["bitfinex","ETHUSD",1752841166177,3.23400902,3608.6,3608.5,4.83]
["bitfinex","ETHUSD",1752841166359,1.2452,3608.6,3606.8,6.654]
["bitfinex","ETHUSD",1752841166560,0.001,3608.7,3607.1,2.77226231]
["bitfinex","ETHUSD",1752841166561,2.77182923,3607.8,3607.1,2.77226231]
["bitfinex","ETHUSD",1752841166782,0.4628,3607.7,3607.2,3.0]
["bitfinex","ETHUSD",1752841166943,2.77182923,3607.8,3607.4,3.0]
["bitfinex","ETHUSD",1752841167147,0.8121,3607.8,3607.0,3.0]
["bitfinex","ETHUSD",1752841167484,0.8121,3607.8,3607.4,3.55]
["bitfinex","ETHUSD",1752841167683,3.23449588,3607.9,3607.5,0.55]
["bitfinex","ETHUSD",1752841167887,3.23449588,3607.9,3607.7,0.55]
["bitfinex","ETHUSD",1752841168181,0.4628,3607.8,3607.7,0.55]
["bitfinex","ETHUSD",1752841170767,3.23457227,3607.8,3607.7,0.55]
["bitfinex","ETHUSD",1752841170955,3.91640213,3607.8,3607.0,2.77234233]
["bitfinex","ETHUSD",1752841171264,0.4628,3607.7,3607.1,4.832]
["bitfinex","ETHUSD",1752841171598,2.77197866,3607.6,3607.3,0.55]
["bitfinex","ETHUSD",1752841171802,2.77200277,3607.5,3607.4,7.83]
["bitfinex","ETHUSD",1752841172079,3.23480277,3607.5,3607.4,3.55]
["bitfinex","ETHUSD",1752841172261,0.4628,3607.5,3607.4,3.55]
["bitfinex","ETHUSD",1752841172457,0.4628,3607.5,3607.4,7.829]
["bitfinex","ETHUSD",1752841172664,0.4628,3607.5,3607.4,4.829]
["bitfinex","ETHUSD",1752841174088,0.8121,3608.1,3607.4,4.829]
["bitfinex","ETHUSD",1752841174389,2.77182081,3607.8,3607.4,4.829]
["bitfinex","ETHUSD",1752841174890,3.23465047,3607.7,3607.4,4.829]
["bitfinex","ETHUSD",1752841175470,2.77185047,3607.7,3607.4,4.829]
["bitfinex","ETHUSD",1752841175787,3.23473193,3607.6,3607.4,4.829]
["bitfinex","ETHUSD",1752841175973,2.77193193,3607.6,3607.4,4.829]
["bitfinex","ETHUSD",1752841176174,0.4628,3607.5,3607.4,4.829]
["bitfinex","ETHUSD",1752841176382,2.77171088,3607.9,3607.5,0.55]
["bitfinex","ETHUSD",1752841176563,0.68181596,3607.9,3607.5,3.55]
["bitfinex","ETHUSD",1752841176764,0.4628,3608.4,3607.7,0.55]
["bitfinex","ETHUSD",1752841176968,0.4628,3608.4,3607.6,2.77187524]
["bitfinex","ETHUSD",1752841176969,0.4628,3608.4,3607.9,0.55]
["bitfinex","ETHUSD",1752841177253,3.23418818,3608.3,3607.9,0.55]
["bitfinex","ETHUSD",1752841177448,2.77147336,3608.2,3607.9,0.55]
["bitfinex","ETHUSD",1752841177689,3.23427336,3608.2,3607.9,0.55]
["bitfinex","ETHUSD",1752841177894,3.23417855,3608.4,3607.9,0.55]
["bitfinex","ETHUSD",1752841178064,3.23420849,3608.3,3607.9,0.55]
["bitfinex","ETHUSD",1752841178785,2.77134023,3608.4,3607.9,0.55]
["bitfinex","ETHUSD",1752841179088,0.4628,3608.2,3607.9,0.55]
["bitfinex","ETHUSD",1752841179888,2.77156758,3608.1,3607.9,0.55]
["bitfinex","ETHUSD",1752841180253,0.4628,3608.2,3607.9,0.55]
["bitfinex","ETHUSD",1752841180453,0.4628,3608.2,3607.9,3.55]
["bitfinex","ETHUSD",1752841180693,2.77243827,3608.3,3607.9,3.55]
["bitfinex","ETHUSD",1752841181063,0.001,3608.3,3607.9,3.55]
["bitfinex","ETHUSD",1752841181277,0.001,3608.3,3608.0,0.55]
["bitfinex","ETHUSD",1752841181497,0.001,3608.3,3608.2,3.55]
["bitfinex","ETHUSD",1752841182809,0.4638,3608.3,3607.8,0.55]
["bitfinex","ETHUSD",1752841183105,0.4638,3608.3,3607.2,4.272]
["bitfinex","ETHUSD",1752841183106,0.8222,3608.2,3607.2,4.272]
["bitfinex","ETHUSD",1752841183308,2.7718491,3607.7,3606.5,0.002]
["bitfinex","ETHUSD",1752841183467,2.7726945,3606.6,3606.5,0.002]
["bitfinex","ETHUSD",1752841183670,0.8222,3606.9,3606.5,4.279]
["bitfinex","ETHUSD",1752841183865,0.8222,3606.9,3606.6,3.0]
["bitfinex","ETHUSD",1752841184107,0.8199,3607.3,3606.5,4.279]
["bitfinex","ETHUSD",1752841184423,2.7725862,3606.8,3606.6,3.0]
["bitfinex","ETHUSD",1752841184771,3.23541762,3606.7,3606.5,0.002]
["bitfinex","ETHUSD",1752841184970,3.23541762,3606.7,3606.6,4.278]
["bitfinex","ETHUSD",1752841185204,0.4628,3606.7,3606.6,4.828]
["bitfinex","ETHUSD",1752841185443,0.4628,3606.7,3606.6,4.278]
["bitfinex","ETHUSD",1752841185583,4.05486477,3607.3,3606.7,0.55]
["bitfinex","ETHUSD",1752841185984,0.8199,3607.3,3606.7,3.55]
["bitfinex","ETHUSD",1752841186183,0.7883,3607.7,3606.7,3.57772617]
["bitfinex","ETHUSD",1752841186510,0.7883,3607.7,3606.9,0.55]
["bitfinex","ETHUSD",1752841186687,2.77198748,3607.6,3607.1,3.55]
["bitfinex","ETHUSD",1752841187010,2.77200951,3607.5,3607.1,3.55]
["bitfinex","ETHUSD",1752841187811,2.77190635,3607.7,3607.1,3.55]
["bitfinex","ETHUSD",1752841188033,0.4628,3607.6,3607.1,3.55]
["bitfinex","ETHUSD",1752841188307,0.7883,3608.0,3607.1,3.55]
["bitfinex","ETHUSD",1752841188308,2.77215809,3607.3,3607.1,3.55]
["bitfinex","ETHUSD",1752841188680,0.4628,3607.2,3607.1,3.55]
["bitfinex","ETHUSD",1752841188912,3.23503331,3607.2,3606.7,0.55]
["bitfinex","ETHUSD",1752841189075,2.77223331,3607.2,3607.1,0.55]
["bitfinex","ETHUSD",1752841189484,0.63326203,3607.2,3606.5,0.002]
["bitfinex","ETHUSD",1752841189685,2.77258983,3606.8,3606.6,4.276]
["bitfinex","ETHUSD",1752841189886,2.77261762,3606.7,3606.6,4.276]
["bitfinex","ETHUSD",1752841190134,0.4628,3606.7,3606.6,7.276]
["bitfinex","ETHUSD",1752841190283,0.4628,3606.7,3606.6,7.826]
["bitfinex","ETHUSD",1752841190987,2.7724842,3606.9,3606.6,7.826]
["bitfinex","ETHUSD",1752841191300,3.20795088,3606.8,3606.6,7.826]
["bitfinex","ETHUSD",1752841191616,0.7883,3607.3,3606.7,3.55]
["bitfinex","ETHUSD",1752841191926,2.77207055,3607.5,3606.9,3.94215256]
["bitfinex","ETHUSD",1752841192107,2.77189663,3607.7,3607.1,3.55]
["bitfinex","ETHUSD",1752841192416,2.77187311,3607.7,3607.1,3.55]
["bitfinex","ETHUSD",1752841192616,2.77193099,3607.6,3607.1,3.55]
["bitfinex","ETHUSD",1752841192820,0.4354,3607.5,3607.1,3.55]
["bitfinex","ETHUSD",1752841193523,3.2074123,3607.5,3607.1,3.55]
["bitfinex","ETHUSD",1752841193699,0.4354,3607.4,3607.1,3.55]
["bitfinex","ETHUSD",1752841194125,0.4354,3607.4,3607.1,0.55]
["bitfinex","ETHUSD",1752841194336,0.4354,3607.7,3607.1,0.55]
["bitfinex","ETHUSD",1752841194535,2.7719669,3607.6,3607.1,0.55]
["bitfinex","ETHUSD",1752841194912,3.20740525,3607.5,3607.1,0.55]
["bitfinex","ETHUSD",1752841195111,0.4354,3607.4,3606.9,3.6197]
["bitfinex","ETHUSD",1752841195317,0.4354,3607.3,3607.0,0.55]
["bitfinex","ETHUSD",1752841195608,0.4354,3607.3,3606.9,3.0]
["bitfinex","ETHUSD",1752841195609,2.7719729,3607.6,3607.2,0.55]
["bitfinex","ETHUSD",1752841196020,0.4354,3607.5,3607.2,0.55]
["bitfinex","ETHUSD",1752841196736,0.7701,3607.9,3607.2,0.55]
["bitfinex","ETHUSD",1752841196939,3.20753544,3607.4,3607.2,0.55]
["bitfinex","ETHUSD",1752841197122,0.7701,3607.9,3607.2,0.55]
["bitfinex","ETHUSD",1752841197123,0.4354,3607.3,3607.2,0.55]
["bitfinex","ETHUSD",1752841198416,3.20738021,3607.6,3607.2,0.55]
["bitfinex","ETHUSD",1752841198821,3.20740631,3607.5,3607.2,0.55]
["bitfinex","ETHUSD",1752841199140,0.4354,3607.4,3607.2,0.55]
["bitfinex","ETHUSD",1752841202123,0.4364,3607.4,3607.2,0.55]
["bitfinex","ETHUSD",1752841202706,0.001,3607.4,3607.2,10.5952129]
["bitfinex","ETHUSD",1752841202911,0.001,3607.4,3607.3,6.32215646]
["bitfinex","ETHUSD",1752841203245,0.001,3607.4,3607.3,3.55]
["bitfinex","ETHUSD",1752841204371,0.001,3607.4,3607.3,6.32215646]
["bitfinex","ETHUSD",1752841204520,0.001,3607.4,3607.3,3.55]
["bitfinex","ETHUSD",1752841205882,0.4364,3607.4,3607.3,3.55]
["bitfinex","ETHUSD",1752841206720,0.4364,3607.4,3607.3,7.822]
["bitfinex","ETHUSD",1752841207324,0.001,3607.4,3607.3,7.822]
["bitfinex","ETHUSD",1752841207756,0.001,3607.4,3607.3,10.59415646]
["bitfinex","ETHUSD",1752841207958,0.001,3607.4,3607.3,7.822]
["bitfinex","ETHUSD",1752841208867,0.001,3607.4,3607.3,10.59415646]
["bitfinex","ETHUSD",1752841209369,0.001,3607.4,3607.3,7.822]
["bitfinex","ETHUSD",1752841209531,0.001,3607.4,3607.3,10.59415646]
["bitfinex","ETHUSD",1752841211229,0.001,3607.4,3607.3,11.99277282]
["bitfinex","ETHUSD",1752841212341,0.001,3607.4,3607.3,12.00077282]
["bitfinex","ETHUSD",1752841212844,0.001,3607.4,3607.3,12.62047282]
["bitfinex","ETHUSD",1752841215656,0.001,3607.4,3607.3,12.82906656]
["bitfinex","ETHUSD",1752841216069,0.001,3607.4,3607.3,8.54906656]
["bitfinex","ETHUSD",1752841216293,0.001,3607.4,3607.3,6.6004502]
["bitfinex","ETHUSD",1752841216572,2.77234176,3607.1,3606.5,0.002]
["bitfinex","ETHUSD",1752841216778,2.77234176,3607.1,3606.7,3.0]
["bitfinex","ETHUSD",1752841216941,0.4354,3607.0,3606.8,4.272]
["bitfinex","ETHUSD",1752841217273,0.4354,3606.9,3606.8,4.272]
["bitfinex","ETHUSD",1752841217568,0.7863,3607.3,3606.8,4.272]
["bitfinex","ETHUSD",1752841217865,0.001,3607.4,3607.3,0.55]
["bitfinex","ETHUSD",1752841218079,0.001,3607.4,3607.3,7.59715646]
["bitfinex","ETHUSD",1752841218371,0.001,3607.4,3607.3,10.59715646]
["bitfinex","ETHUSD",1752841224098,0.001,3607.4,3607.3,11.21685646]
["bitfinex","ETHUSD",1752841224260,0.001,3607.4,3607.3,12.61577289]
["bitfinex","ETHUSD",1752841225275,0.001,3607.4,3607.3,12.62377289]
["bitfinex","ETHUSD",1752841226806,0.001,3607.4,3607.3,12.61577289]
["bitfinex","ETHUSD",1752841227179,0.001,3607.4,3607.3,12.61177289]
["bitfinex","ETHUSD",1752841228788,0.001,3607.4,3607.3,12.61977289]
["bitfinex","ETHUSD",1752841229287,0.001,3607.4,3607.3,12.61177289]
["bitfinex","ETHUSD",1752841232913,0.001,3607.4,3607.3,9.61177289]
["bitfinex","ETHUSD",1752841233505,0.4334,3607.4,3607.3,6.32215646]
["bitfinex","ETHUSD",1752841233836,0.4334,3607.4,3606.7,2.77258357]
["bitfinex","ETHUSD",1752841233837,1.2221,3607.4,3606.5,0.21416904]
["bitfinex","ETHUSD",1752841234059,0.4324,3607.3,3606.6,4.271]
["bitfinex","ETHUSD",1752841234206,0.4324,3607.3,3606.7,3.0]
["bitfinex","ETHUSD",1752841234403,0.4324,3607.3,3606.8,7.04352792]
["bitfinex","ETHUSD",1752841234716,0.4324,3607.3,3606.8,7.04353084]
["bitfinex","ETHUSD",1752841235238,0.4324,3607.3,3606.8,4.271]
["bitfinex","ETHUSD",1752841235436,0.4324,3607.3,3606.9,0.55]
["bitfinex","ETHUSD",1752841235740,0.4324,3607.2,3607.1,0.55]
["bitfinex","ETHUSD",1752841236100,0.4324,3607.2,3607.1,4.271]
["bitfinex","ETHUSD",1752841236305,0.4324,3607.2,3607.1,4.821]
["bitfinex","ETHUSD",1752841237652,0.001,3607.4,3607.3,2.77215646]
["bitfinex","ETHUSD",1752841237821,0.001,3607.4,3607.3,7.821]
["bitfinex","ETHUSD",1752841238624,0.001,3607.4,3607.3,10.59315646]
["bitfinex","ETHUSD",1752841238941,0.001,3607.4,3607.3,11.99166636]
["bitfinex","ETHUSD",1752841239847,0.001,3607.4,3607.3,12.61136636]
["bitfinex","ETHUSD",1752841243132,0.001,3607.4,3607.3,12.61936636]
["bitfinex","ETHUSD",1752841244065,1e-08,3607.4,3607.3,12.61936636]
["bitfinex","ETHUSD",1752841246741,1e-08,3607.4,3607.3,8.34836636]
["bitfinex","ETHUSD",1752841246966,1e-08,3607.4,3607.3,12.61936636]
["bitfinex","ETHUSD",1752841248386,1e-08,3607.4,3607.3,7.79036636]
["bitfinex","ETHUSD",1752841248671,0.43240001,3607.4,3607.3,7.04215646]
["bitfinex","ETHUSD",1752841248853,0.43240001,3607.4,3607.3,10.59215646]
["bitfinex","ETHUSD",1752841249353,0.43240001,3607.4,3607.3,4.27]
["bitfinex","ETHUSD",1752841249856,0.43240001,3607.4,3607.3,4.82]
["bitfinex","ETHUSD",1752841250189,0.43240001,3607.4,3607.3,4.27]
["bitfinex","ETHUSD",1752841250683,0.43240001,3607.4,3607.3,4.82]
["bitfinex","ETHUSD",1752841251272,0.8307263,3607.4,3607.1,0.002]
["bitfinex","ETHUSD",1752841251600,0.7692,3607.1,3606.7,4.27]
["bitfinex","ETHUSD",1752841251761,2.77254075,3606.8,3606.7,4.27]
["bitfinex","ETHUSD",1752841251947,3.21034075,3606.8,3606.6,4.27]
["bitfinex","ETHUSD",1752841252149,2.77254075,3606.8,3606.6,4.27]
["bitfinex","ETHUSD",1752841252348,0.4378,3606.7,3606.5,0.002]
["bitfinex","ETHUSD",1752841252567,0.4378,3606.7,3606.6,4.27]
["bitfinex","ETHUSD",1752841252781,0.4378,3606.7,3606.6,4.82]
["bitfinex","ETHUSD",1752841252968,0.4378,3606.7,3606.6,7.82]
["bitfinex","ETHUSD",1752841253766,0.4378,3606.7,3606.6,10.5926945]
["bitfinex","ETHUSD",1752841254169,0.4378,3606.7,3606.6,7.82]
["bitfinex","ETHUSD",1752841258810,0.7692,3607.1,3606.9,2.77240567]
["bitfinex","ETHUSD",1752841258978,1e-08,3607.4,3607.1,0.55]
["bitfinex","ETHUSD",1752841258979,0.77030001,3607.4,3607.1,0.55]
["bitfinex","ETHUSD",1752841259599,0.4378,3607.3,3607.1,0.55]
["bitfinex","ETHUSD",1752841259780,0.4378,3607.3,3607.2,4.821]
["bitfinex","ETHUSD",1752841260094,0.77030001,3607.4,3607.3,0.55]
["bitfinex","ETHUSD",1752841260482,1.20810001,3607.4,3607.3,0.55]
["bitfinex","ETHUSD",1752841260901,0.43780001,3607.4,3607.3,3.55]
["bitfinex","ETHUSD",1752841262012,0.7544,3607.2,3606.5,0.002]
["bitfinex","ETHUSD",1752841262171,2.77223331,3607.2,3606.5,0.002]
["bitfinex","ETHUSD",1752841262378,3.5270945,3606.6,3606.5,0.002]
["bitfinex","ETHUSD",1752841262578,3.5270945,3606.6,3606.3,4.273]
["bitfinex","ETHUSD",1752841262579,2.77277138,3606.5,3606.3,0.002]
["bitfinex","ETHUSD",1752841262873,0.8002,3606.3,3605.5,4.271]
["bitfinex","ETHUSD",1752841263108,3.21086683,3606.2,3605.6,3.0]
["bitfinex","ETHUSD",1752841263357,2.77330454,3605.9,3605.6,3.0]
["bitfinex","ETHUSD",1752841263507,0.4378,3605.8,3605.6,3.0]
["bitfinex","ETHUSD",1752841263709,0.4378,3605.7,3605.6,3.0]
["bitfinex","ETHUSD",1752841264641,0.4378,3605.7,3605.6,3.55]
["bitfinex","ETHUSD",1752841265142,0.4378,3605.7,3605.1,6.79977397]
["bitfinex","ETHUSD",1752841265143,0.7622,3605.6,3605.1,0.14677397]
["bitfinex","ETHUSD",1752841265343,2.77377121,3605.2,3605.1,0.002]
["bitfinex","ETHUSD",1752841265541,3.3722963,3605.2,3605.1,0.002]
["bitfinex","ETHUSD",1752841265740,3.8100963,3605.2,3605.1,0.002]
["bitfinex","ETHUSD",1752841266045,2.77387338,3605.1,3604.3,2.77446048]
["bitfinex","ETHUSD",1752841266243,2.77387338,3605.1,3604.1,0.21196506]
["bitfinex","ETHUSD",1752841266244,2.77405593,3604.9,3604.2,5.77447069]
["bitfinex","ETHUSD",1752841266549,0.4378,3604.8,3604.2,3.0]
["bitfinex","ETHUSD",1752841266839,3.21188034,3604.8,3604.2,3.0]
["bitfinex","ETHUSD",1752841267046,0.4378,3604.7,3604.2,3.0]
["bitfinex","ETHUSD",1752841267422,3.21196754,3604.7,3604.2,3.0]
["bitfinex","ETHUSD",1752841267635,0.7938,3605.0,3604.2,3.0]
["bitfinex","ETHUSD",1752841267636,0.4378,3604.6,3604.2,3.0]
["bitfinex","ETHUSD",1752841267808,0.4378,3604.6,3604.3,0.55]
["bitfinex","ETHUSD",1752841268145,0.4378,3604.6,3604.2,3.0]
["bitfinex","ETHUSD",1752841268357,0.4378,3604.6,3603.9,4.277]
["bitfinex","ETHUSD",1752841268556,1.13318862,3604.5,3604.0,3.0]
["bitfinex","ETHUSD",1752841268736,0.4378,3604.4,3603.9,3.0]
["bitfinex","ETHUSD",1752841269120,0.4378,3604.3,3604.0,0.55]
["bitfinex","ETHUSD",1752841269459,0.4378,3604.3,3604.0,3.32463917]
["bitfinex","ETHUSD",1752841269947,0.4378,3604.3,3604.2,2.77454081]
["bitfinex","ETHUSD",1752841270144,0.812,3604.5,3604.1,2.77459351]
["bitfinex","ETHUSD",1752841270358,0.4378,3604.2,3604.1,5.77459351]
["bitfinex","ETHUSD",1752841270860,0.4378,3604.2,3604.1,3.0]
["bitfinex","ETHUSD",1752841271062,0.4378,3604.2,3603.6,2.64696614]
["bitfinex","ETHUSD",1752841271268,0.7779,3604.0,3603.2,4.28]
["bitfinex","ETHUSD",1752841271425,0.7779,3604.0,3602.7,3.0]
["bitfinex","ETHUSD",1752841271426,0.7779,3604.0,3603.4,2.77510715]
["bitfinex","ETHUSD",1752841271628,0.4378,3603.9,3603.4,2.77515435]
["bitfinex","ETHUSD",1752841271829,0.83683982,3603.9,3603.6,2.77498378]
["bitfinex","ETHUSD",1752841272028,0.7779,3604.0,3603.6,2.77498378]
["bitfinex","ETHUSD",1752841272261,0.4378,3603.8,3603.5,3.32502319]
["bitfinex","ETHUSD",1752841272468,0.4378,3603.8,3603.1,4.28]
["bitfinex","ETHUSD",1752841272764,0.4378,3603.8,3603.2,5.77526016]
["bitfinex","ETHUSD",1752841273362,0.4378,3603.8,3603.3,2.77523334]
["bitfinex","ETHUSD",1752841273565,0.83684888,3603.8,3603.2,3.0]
["bitfinex","ETHUSD",1752841273766,2.77477341,3603.9,3603.2,5.77528909]
["bitfinex","ETHUSD",1752841274066,0.4378,3603.7,3603.2,3.0]
["bitfinex","ETHUSD",1752841274462,0.4378,3603.6,3603.3,2.7751727]
["bitfinex","ETHUSD",1752841274669,0.4378,3603.5,3603.3,2.7751727]
["bitfinex","ETHUSD",1752841274863,2.77478642,3603.9,3603.2,5.77529011]
["bitfinex","ETHUSD",1752841275067,0.4378,3603.4,3603.3,2.77523381]
["bitfinex","ETHUSD",1752841277273,0.4378,3603.4,3603.2,3.0]
["bitfinex","ETHUSD",1752841277274,0.4378,3603.4,3603.2,5.77528635]
["bitfinex","ETHUSD",1752841277571,2.7748512,3603.8,3603.2,3.0]
["bitfinex","ETHUSD",1752841277773,0.7842,3603.2,3602.1,0.1448636]
["bitfinex","ETHUSD",1752841277974,0.4378,3603.1,3602.1,2.92098702]
["bitfinex","ETHUSD",1752841278274,0.4378,3603.1,3602.4,2.77592715]
["bitfinex","ETHUSD",1752841278464,0.4378,3603.1,3602.4,0.02775927]
["bitfinex","ETHUSD",1752841278664,0.4378,3603.1,3602.6,6.32577174]
["bitfinex","ETHUSD",1752841278983,1.2554,3603.6,3602.8,0.55]
["bitfinex","ETHUSD",1752841279282,2.77367403,3605.4,3603.4,3.55]
["bitfinex","ETHUSD",1752841279283,1.2554,3604.1,3603.4,3.55]
["bitfinex","ETHUSD",1752841279487,4.03007584,3604.1,3603.5,2.77507978]
["bitfinex","ETHUSD",1752841279651,0.4378,3604.0,3603.7,2.77491925]
["bitfinex","ETHUSD",1752841279851,0.4378,3603.9,3603.8,2.77484877]
["bitfinex","ETHUSD",1752841280036,0.8176,3604.1,3603.8,2.77484877]
["bitfinex","ETHUSD",1752841280037,0.8176,3604.1,3603.9,3.0]
["bitfinex","ETHUSD",1752841280243,0.8176,3604.1,3603.8,2.77484877]
["bitfinex","ETHUSD",1752841280244,0.4378,3604.0,3603.6,3.55]
["bitfinex","ETHUSD",1752841280765,0.7661,3603.9,3602.9,4.281]
["bitfinex","ETHUSD",1752841280941,3.22362158,3603.8,3602.9,7.05653647]
["bitfinex","ETHUSD",1752841281141,0.4487,3603.7,3602.9,7.05653647]
["bitfinex","ETHUSD",1752841281342,3.22364316,3603.7,3603.0,5.77545592]
["bitfinex","ETHUSD",1752841281561,0.4487,3603.6,3603.1,2.77537204]
["bitfinex","ETHUSD",1752841281763,1.2148,3603.9,3603.2,4.285]
["bitfinex","ETHUSD",1752841281940,0.8308,3604.2,3603.7,0.55]
["bitfinex","ETHUSD",1752841282144,0.4487,3604.1,3603.7,0.55]
["bitfinex","ETHUSD",1752841282564,3.60535052,3604.2,3603.7,0.55]
["bitfinex","ETHUSD",1752841282775,0.4487,3604.0,3603.7,0.55]
["bitfinex","ETHUSD",1752841282958,2.77388375,3605.1,3603.7,0.55]
["bitfinex","ETHUSD",1752841282959,0.7683,3604.8,3604.2,0.55]
["bitfinex","ETHUSD",1752841283146,0.7683,3604.8,3604.3,2.77439024]
["bitfinex","ETHUSD",1752841283379,1.217,3604.8,3604.4,0.55]
["bitfinex","ETHUSD",1752841283576,0.7683,3604.8,3604.4,0.55]
["bitfinex","ETHUSD",1752841283780,1.217,3604.8,3604.4,0.55]
["bitfinex","ETHUSD",1752841284088,1.217,3604.8,3604.6,0.55]
["bitfinex","ETHUSD",1752841284299,1.217,3604.8,3604.1,3.0]
["bitfinex","ETHUSD",1752841284300,0.4487,3604.7,3604.1,3.0]
["bitfinex","ETHUSD",1752841284586,2.77451368,3604.3,3603.8,4.293]
["bitfinex","ETHUSD",1752841284756,0.4487,3604.2,3603.8,4.293]
["bitfinex","ETHUSD",1752841285190,0.7831,3604.4,3603.9,0.55]
["bitfinex","ETHUSD",1752841285359,0.7831,3604.4,3604.2,2.774538]
["bitfinex","ETHUSD",1752841285552,1.2417,3604.7,3604.1,0.55]
["bitfinex","ETHUSD",1752841285753,4.01592565,3604.7,3604.2,3.0]
["bitfinex","ETHUSD",1752841285971,0.4487,3604.6,3604.2,3.0]
["bitfinex","ETHUSD",1752841286492,3.22306146,3604.5,3604.2,3.0]
["bitfinex","ETHUSD",1752841286693,0.4487,3604.4,3604.2,3.0]
["bitfinex","ETHUSD",1752841287002,0.4487,3604.3,3604.2,3.55]
["bitfinex","ETHUSD",1752841287205,3.22316383,3604.3,3604.2,3.0]
["bitfinex","ETHUSD",1752841287901,0.793,3604.7,3604.2,3.0]
["bitfinex","ETHUSD",1752841288109,3.22298487,3604.6,3604.2,2.98721006]
["bitfinex","ETHUSD",1752841288322,2.77428487,3604.6,3604.2,2.98721006]
["bitfinex","ETHUSD",1752841288487,3.22301677,3604.5,3604.2,2.98721006]
["bitfinex","ETHUSD",1752841288672,0.4487,3604.4,3604.2,2.98721006]
["bitfinex","ETHUSD",1752841290071,0.4487,3604.3,3604.2,2.98721006]
["bitfinex","ETHUSD",1752841290272,3.22316383,3604.3,3604.2,2.98721006]
["bitfinex","ETHUSD",1752841290491,2.77454081,3604.2,3604.1,0.002]
["bitfinex","ETHUSD",1752841290683,3.22324081,3604.2,3604.1,0.002]
["bitfinex","ETHUSD",1752841291105,0.4487,3604.2,3604.1,0.002]
["bitfinex","ETHUSD",1752841291308,0.4487,3604.5,3604.1,0.002]
["bitfinex","ETHUSD",1752841291525,3.22301715,3604.5,3604.1,0.002]
["bitfinex","ETHUSD",1752841291844,0.4487,3604.4,3604.1,0.002]
["bitfinex","ETHUSD",1752841292196,0.793,3604.7,3604.1,0.002]
["bitfinex","ETHUSD",1752841292393,2.77424719,3604.6,3604.1,0.002]
["bitfinex","ETHUSD",1752841292997,0.4487,3604.5,3604.1,0.002]
["bitfinex","ETHUSD",1752841293631,3.22301786,3604.5,3604.1,0.002]
["bitfinex","ETHUSD",1752841293832,3.22308807,3604.4,3604.1,0.002]
["bitfinex","ETHUSD",1752841294432,0.4487,3604.4,3604.1,0.002]
["bitfinex","ETHUSD",1752841294735,2.77439799,3604.4,3604.1,0.002]
["bitfinex","ETHUSD",1752841295053,0.4487,3604.3,3604.1,0.002]
["bitfinex","ETHUSD",1752841295691,2.07237185,3604.7,3604.1,0.002]
["bitfinex","ETHUSD",1752841295901,4.84659402,3604.7,3604.2,3.55]
["bitfinex","ETHUSD",1752841296105,0.4487,3604.6,3604.2,3.55]
["bitfinex","ETHUSD",1752841296302,0.4487,3604.6,3604.4,0.55]
["bitfinex","ETHUSD",1752841296534,0.793,3604.7,3604.4,0.55]
["bitfinex","ETHUSD",1752841296702,0.4487,3604.6,3604.4,0.55]
["bitfinex","ETHUSD",1752841297833,0.4487,3604.5,3604.4,0.55]
["bitfinex","ETHUSD",1752841299063,0.4487,3604.5,3604.3,4.287]
["bitfinex","ETHUSD",1752841299357,3.22303279,3604.5,3604.1,0.002]
["bitfinex","ETHUSD",1752841299561,0.67901948,3604.4,3604.2,4.284]
["bitfinex","ETHUSD",1752841299732,3.22313756,3604.4,3604.2,4.284]
["bitfinex","ETHUSD",1752841300062,0.4487,3604.3,3604.2,7.284]
["bitfinex","ETHUSD",1752841300368,0.4487,3604.3,3604.2,3.0]
["bitfinex","ETHUSD",1752841300369,3.22316383,3604.3,3604.2,3.0]
["bitfinex","ETHUSD",1752841300522,0.4487,3604.3,3604.2,3.0]
["bitfinex","ETHUSD",1752841300722,3.22316383,3604.3,3604.2,3.0]
["bitfinex","ETHUSD",1752841300951,3.82291171,3604.3,3604.2,3.0]
["bitfinex","ETHUSD",1752841301850,3.55314081,3604.2,3604.1,0.002]
["bitfinex","ETHUSD",1752841302052,4.00184081,3604.2,3604.1,0.002]
["bitfinex","ETHUSD",1752841303536,1.2273,3604.2,3604.1,0.002]
["bitfinex","ETHUSD",1752841303761,3.60725477,3604.5,3604.1,0.002]
["bitfinex","ETHUSD",1752841303961,1.2816,3604.5,3604.1,0.552]
["bitfinex","ETHUSD",1752841304166,0.4487,3604.4,3604.1,0.002]
["bitfinex","ETHUSD",1752841304546,3.60721998,3604.5,3604.1,0.002]
["bitfinex","ETHUSD",1752841304740,4.283,3604.7,3604.2,2.77449726]
["bitfinex","ETHUSD",1752841305046,0.4487,3604.9,3604.4,5.77432441]
["bitfinex","ETHUSD",1752841305574,0.4487,3604.8,3604.4,5.77432441]
["bitfinex","ETHUSD",1752841305781,0.4487,3604.8,3604.3,6.32443906]
["bitfinex","ETHUSD",1752841305992,2.77402947,3604.9,3604.3,3.55]
["bitfinex","ETHUSD",1752841306305,3.22292193,3604.7,3604.3,3.55]
["bitfinex","ETHUSD",1752841306459,0.4487,3604.6,3604.3,3.55]
["bitfinex","ETHUSD",1752841306798,0.4487,3604.5,3604.3,3.55]
["bitfinex","ETHUSD",1752841307192,0.4487,3604.9,3604.3,3.55]
["bitfinex","ETHUSD",1752841307381,0.4487,3604.9,3604.4,2.77432094]
["bitfinex","ETHUSD",1752841307759,0.4487,3604.8,3604.4,2.77432094]
["bitfinex","ETHUSD",1752841307960,0.4487,3604.8,3604.3,6.94413829]
["bitfinex","ETHUSD",1752841308384,0.4487,3605.3,3604.5,3.32429463]
["bitfinex","ETHUSD",1752841308598,0.4487,3605.3,3604.7,0.55]
["bitfinex","ETHUSD",1752841308985,0.4487,3605.6,3605.1,2.77383312]
["bitfinex","ETHUSD",1752841309163,0.4487,3605.6,3605.2,3.32376357]
["bitfinex","ETHUSD",1752841309499,0.7663,3606.0,3605.6,3.55]
["bitfinex","ETHUSD",1752841309799,0.001,3606.0,3605.6,7.60945106]
["bitfinex","ETHUSD",1752841310105,0.4487,3605.9,3605.6,4.836]
["bitfinex","ETHUSD",1752841310291,0.43991655,3606.0,3605.6,4.836]
["bitfinex","ETHUSD",1752841310292,2.77332299,3605.8,3605.6,4.836]
["bitfinex","ETHUSD",1752841310463,0.8142,3605.6,3604.6,3.3938801]
["bitfinex","ETHUSD",1752841310659,0.4487,3605.5,3604.8,0.55]
["bitfinex","ETHUSD",1752841310911,2.77385565,3605.1,3604.8,0.55]
["bitfinex","ETHUSD",1752841311074,0.8142,3604.9,3603.6,0.6197]
["bitfinex","ETHUSD",1752841311280,7.87624045,3604.9,3603.8,4.29]
["bitfinex","ETHUSD",1752841311474,3.215479,3604.8,3603.8,4.29]
["bitfinex","ETHUSD",1752841311674,2.77432843,3604.5,3603.9,0.55]
["bitfinex","ETHUSD",1752841311911,2.77432843,3604.5,3603.8,7.06479921]
["bitfinex","ETHUSD",1752841312088,0.4414,3604.4,3603.9,3.0]
["bitfinex","ETHUSD",1752841312564,3.2158758,3604.3,3603.9,3.0]
["bitfinex","ETHUSD",1752841312768,3.2158758,3604.3,3604.0,0.55]
["bitfinex","ETHUSD",1752841312966,0.4414,3604.2,3604.0,0.55]
["bitfinex","ETHUSD",1752841313268,2.77441393,3604.4,3604.0,0.55]
["bitfinex","ETHUSD",1752841313979,3.21581393,3604.4,3604.0,0.55]
["bitfinex","ETHUSD",1752841314182,0.4414,3604.3,3604.0,0.55]
["bitfinex","ETHUSD",1752841314524,3.2158755,3604.3,3604.1,7.291]
["bitfinex","ETHUSD",1752841314675,0.4414,3604.2,3604.1,7.291]
["bitfinex","ETHUSD",1752841314875,5.1022,3604.9,3604.2,0.55]
["bitfinex","ETHUSD",1752841314876,3.21558631,3604.7,3604.2,0.55]
["bitfinex","ETHUSD",1752841315076,4.32476587,3604.7,3604.2,0.55]
["bitfinex","ETHUSD",1752841316220,4.288,3604.9,3604.4,0.55]
["bitfinex","ETHUSD",1752841316397,4.288,3604.9,3604.4,3.32433509]
["bitfinex","ETHUSD",1752841316712,1.2204,3605.2,3604.6,3.55]
["bitfinex","ETHUSD",1752841317093,1.2204,3605.2,3604.8,0.55]
["bitfinex","ETHUSD",1752841317679,1.2204,3605.2,3604.7,0.55]
["bitfinex","ETHUSD",1752841318013,1.2204,3605.2,3604.6,5.7742066]
["bitfinex","ETHUSD",1752841318014,0.4414,3605.2,3604.9,0.55]
["bitfinex","ETHUSD",1752841318315,2.77364021,3605.4,3604.9,0.55]
["bitfinex","ETHUSD",1752841318611,0.7848,3605.5,3605.0,5.77392431]
["bitfinex","ETHUSD",1752841318812,2.77447981,3605.6,3605.1,0.55]
["bitfinex","ETHUSD",1752841319112,1.47001844,3605.6,3605.1,7.61183057]
["bitfinex","ETHUSD",1752841319310,0.4424,3605.6,3605.1,7.61183057]
["bitfinex","ETHUSD",1752841319511,0.4424,3605.6,3605.1,4.838]
["bitfinex","ETHUSD",1752841320018,0.4424,3605.6,3605.1,7.61183928]
["bitfinex","ETHUSD",1752841320314,2.77447808,3605.6,3605.1,4.838]
["bitfinex","ETHUSD",1752841320496,0.4414,3605.5,3605.1,4.838]
["bitfinex","ETHUSD",1752841321050,0.001,3605.6,3605.3,0.55]
["bitfinex","ETHUSD",1752841321193,0.4424,3605.6,3605.3,0.55]
["bitfinex","ETHUSD",1752841321396,0.4424,3605.6,3605.2,0.55]
["bitfinex","ETHUSD",1752841321934,0.001,3605.6,3605.2,3.55]
["bitfinex","ETHUSD",1752841322232,0.4414,3605.5,3605.0,4.285]
["bitfinex","ETHUSD",1752841322531,2.77375475,3605.3,3605.0,4.285]
["bitfinex","ETHUSD",1752841322891,0.4414,3605.2,3605.0,4.285]
["bitfinex","ETHUSD",1752841323117,0.4414,3605.2,3604.8,0.55]
["bitfinex","ETHUSD",1752841323537,0.4414,3605.2,3604.9,4.285]
["bitfinex","ETHUSD",1752841324202,0.001,3605.6,3605.0,0.55]
["bitfinex","ETHUSD",1752841324403,2.77451517,3605.6,3605.0,3.32390107]
["bitfinex","ETHUSD",1752841324606,0.001,3605.6,3605.0,0.55]
["bitfinex","ETHUSD",1752841324941,2.77378956,3605.2,3604.6,5.7742229]
["bitfinex","ETHUSD",1752841325138,2.77378956,3605.2,3604.7,4.834]
["bitfinex","ETHUSD",1752841325302,0.4414,3605.1,3604.9,0.55]
["bitfinex","ETHUSD",1752841325903,0.4414,3605.1,3605.0,4.284]
["bitfinex","ETHUSD",1752841326116,0.4414,3605.1,3604.4,0.6197]
["bitfinex","ETHUSD",1752841326354,2.7739251,3605.0,3604.4,3.55]
["bitfinex","ETHUSD",1752841326518,3.21547442,3604.9,3604.4,3.55]
["bitfinex","ETHUSD",1752841326718,3.21552868,3604.8,3604.4,3.55]
["bitfinex","ETHUSD",1752841327027,0.4414,3604.7,3604.4,3.55]
["bitfinex","ETHUSD",1752841327255,3.97625819,3605.1,3604.6,3.0]
["bitfinex","ETHUSD",1752841327455,1.11639651,3605.1,3604.8,3.55]
["bitfinex","ETHUSD",1752841327776,2.77369514,3605.3,3604.8,3.55]
["bitfinex","ETHUSD",1752841328122,3.21509514,3605.3,3604.8,3.55]
["bitfinex","ETHUSD",1752841328474,2.77369514,3605.3,3604.8,3.55]
["bitfinex","ETHUSD",1752841328671,0.4414,3605.2,3604.8,3.55]
["bitfinex","ETHUSD",1752841328880,0.4414,3605.1,3604.8,3.0]
["bitfinex","ETHUSD",1752841329086,0.4414,3605.1,3604.3,0.55]
["bitfinex","ETHUSD",1752841329087,2.77400205,3604.9,3604.3,0.55]
["bitfinex","ETHUSD",1752841329230,0.4414,3604.8,3604.5,3.0]
["bitfinex","ETHUSD",1752841329668,0.4414,3604.7,3604.5,3.0]
["bitfinex","ETHUSD",1752841330235,0.39761976,3605.1,3604.5,3.0]
["bitfinex","ETHUSD",1752841330547,2.7740115,3604.9,3604.5,3.0]
["bitfinex","ETHUSD",1752841330755,2.7740115,3604.9,3604.6,4.297]
["bitfinex","ETHUSD",1752841330937,0.4414,3604.8,3604.6,4.297]
["bitfinex","ETHUSD",1752841331137,0.4414,3604.8,3604.3,2.77441965]
["bitfinex","ETHUSD",1752841331138,3.21548072,3604.8,3604.3,0.55]
["bitfinex","ETHUSD",1752841331338,0.4414,3604.7,3604.5,3.55]
["bitfinex","ETHUSD",1752841331745,0.4414,3604.7,3604.5,0.55]
["bitfinex","ETHUSD",1752841332078,0.4414,3604.7,3604.6,7.297]
["bitfinex","ETHUSD",1752841332237,0.4414,3604.7,3604.6,7.296]
["bitfinex","ETHUSD",1752841332739,0.4414,3604.7,3604.6,3.0]
["bitfinex","ETHUSD",1752841332939,0.4414,3604.7,3604.6,7.295]
["bitfinex","ETHUSD",1752841333781,0.4414,3604.7,3604.6,7.294]
["bitfinex","ETHUSD",1752841333986,1.2398,3604.7,3604.1,0.002]
["bitfinex","ETHUSD",1752841334189,2.77438309,3604.5,3604.2,4.294]
["bitfinex","ETHUSD",1752841334477,0.7984,3604.7,3604.2,4.294]
["bitfinex","ETHUSD",1752841334786,4.01397917,3604.7,3604.3,0.55]
["bitfinex","ETHUSD",1752841335143,1.2398,3604.7,3604.3,0.55]
["bitfinex","ETHUSD",1752841335447,3.21567952,3604.6,3604.4,4.294]
["bitfinex","ETHUSD",1752841335653,0.4414,3604.8,3604.5,3.0]
["bitfinex","ETHUSD",1752841336113,3.21548038,3604.8,3604.5,3.0]
["bitfinex","ETHUSD",1752841336282,0.4414,3604.7,3604.4,4.294]
["bitfinex","ETHUSD",1752841336445,2.77430989,3604.5,3604.4,4.294]
["bitfinex","ETHUSD",1752841336647,3.21570989,3604.5,3604.4,4.294]
["bitfinex","ETHUSD",1752841337141,2.77452201,3604.3,3604.1,3.002]
["bitfinex","ETHUSD",1752841337341,0.68171164,3604.8,3604.2,4.292]
["bitfinex","ETHUSD",1752841337568,2.77436065,3604.5,3604.2,4.292]
["bitfinex","ETHUSD",1752841337792,2.77440176,3604.4,3604.2,4.292]
["bitfinex","ETHUSD",1752841338099,0.4414,3604.3,3604.2,7.292]
["bitfinex","ETHUSD",1752841338438,3.21586383,3604.3,3604.2,7.292]
["bitfinex","ETHUSD",1752841338644,0.4414,3604.3,3604.2,7.292]
["bitfinex","ETHUSD",1752841339096,2.77436959,3604.5,3604.2,7.292]
["bitfinex","ETHUSD",1752841339253,2.77426473,3604.6,3604.2,7.292]
["bitfinex","ETHUSD",1752841339452,0.8277,3605.0,3604.5,0.55]
["bitfinex","ETHUSD",1752841339681,4.0487442,3605.0,3604.5,3.55]
["bitfinex","ETHUSD",1752841339892,4.0487442,3605.0,3604.5,7.839]
["bitfinex","ETHUSD",1752841340206,2.77409249,3604.8,3604.5,7.839]
["bitfinex","ETHUSD",1752841340480,2.77430989,3604.5,3604.4,4.29]
["bitfinex","ETHUSD",1752841340667,0.7774,3604.6,3604.4,4.29]
["bitfinex","ETHUSD",1752841340985,0.001,3605.2,3604.7,0.55]
["bitfinex","ETHUSD",1752841341169,0.001,3605.2,3604.9,0.55]
["bitfinex","ETHUSD",1752841341481,0.001,3605.2,3604.9,3.55]
["bitfinex","ETHUSD",1752841341681,0.001,3605.2,3604.9,6.32395794]
["bitfinex","ETHUSD",1752841341978,0.001,3605.2,3604.9,3.55]
["bitfinex","ETHUSD",1752841342577,0.001,3605.2,3604.9,6.32398805]
["bitfinex","ETHUSD",1752841342787,0.001,3605.2,3604.9,3.55]
["bitfinex","ETHUSD",1752841345598,0.001,3605.2,3604.9,6.32398311]
["bitfinex","ETHUSD",1752841345799,0.001,3605.2,3605.0,0.55]
["bitfinex","ETHUSD",1752841345966,0.001,3605.2,3605.1,4.853]
["bitfinex","ETHUSD",1752841347176,0.001,3605.2,3605.1,7.853]
["bitfinex","ETHUSD",1752841351122,0.4488,3605.2,3604.6,0.6197]
["bitfinex","ETHUSD",1752841351342,2.77405639,3604.9,3604.3,3.39415586]
["bitfinex","ETHUSD",1752841351530,3.22188665,3604.8,3604.4,4.297]
["bitfinex","ETHUSD",1752841351839,3.22196069,3604.7,3604.4,4.297]
["bitfinex","ETHUSD",1752841352143,2.77430989,3604.5,3604.1,0.002]
["bitfinex","ETHUSD",1752841352345,4.04794076,3604.6,3604.1,0.002]
["bitfinex","ETHUSD",1752841352507,2.77451371,3604.3,3604.2,4.298]
["bitfinex","ETHUSD",1752841352711,2.77451371,3604.3,3604.1,0.552]
["bitfinex","ETHUSD",1752841352941,2.77451371,3604.3,3604.2,4.298]
["bitfinex","ETHUSD",1752841353121,2.77441816,3604.4,3604.1,0.552]
["bitfinex","ETHUSD",1752841353319,2.77441816,3604.4,3604.2,4.298]
["bitfinex","ETHUSD",1752841354546,2.77454081,3604.2,3604.1,0.552]
["bitfinex","ETHUSD",1752841354749,1.67849408,3604.6,3604.1,4.298]
["bitfinex","ETHUSD",1752841354937,2.77454081,3604.2,3604.1,0.002]
["bitfinex","ETHUSD",1752841355122,3.54854081,3604.2,3604.1,0.002]
["bitfinex","ETHUSD",1752841358215,3.55538632,3604.5,3604.1,0.002]
["bitfinex","ETHUSD",1752841358463,2.77418041,3604.7,3604.1,3.552]
["bitfinex","ETHUSD",1752841358758,0.8141,3605.1,3604.1,4.95371793]
["bitfinex","ETHUSD",1752841359063,0.001,3605.6,3604.9,0.55]
["bitfinex","ETHUSD",1752841359279,2.77359114,3605.5,3605.1,0.55]
["bitfinex","ETHUSD",1752841359724,2.77374325,3605.3,3605.1,0.55]
["bitfinex","ETHUSD",1752841360333,2.77364692,3605.4,3605.1,0.55]
["bitfinex","ETHUSD",1752841360920,2.77477121,3605.2,3605.1,0.55]
["bitfinex","ETHUSD",1752841361324,0.001,3605.2,3605.1,0.55]
["bitfinex","ETHUSD",1752841361822,3.55407121,3605.2,3605.1,4.294]
["bitfinex","ETHUSD",1752841362029,4.18689322,3605.2,3604.3,0.6197]
["bitfinex","ETHUSD",1752841362326,2.77420187,3604.7,3604.5,3.0]
["bitfinex","ETHUSD",1752841362632,2.77415596,3604.7,3604.6,4.297]
["bitfinex","ETHUSD",1752841362840,2.77415596,3604.7,3604.1,0.6217]
["bitfinex","ETHUSD",1752841363033,2.77423292,3604.6,3604.3,3.0]
["bitfinex","ETHUSD",1752841363239,3.22203292,3604.6,3604.3,3.0]
["bitfinex","ETHUSD",1752841363438,2.77417353,3604.7,3604.3,3.0]
["bitfinex","ETHUSD",1752841363839,2.77423411,3604.6,3604.3,3.0]
["bitfinex","ETHUSD",1752841364641,3.22203411,3604.6,3604.3,3.0]
["bitfinex","ETHUSD",1752841365040,2.77431779,3604.5,3604.3,3.0]
["bitfinex","ETHUSD",1752841365450,3.22205036,3604.6,3604.3,3.0]
["bitfinex","ETHUSD",1752841366160,9.6,3605.0,3604.4,3.32431893]
["bitfinex","ETHUSD",1752841366358,9.6,3605.0,3604.8,0.55]
["bitfinex","ETHUSD",1752841366564,9.6,3605.0,3604.9,4.844]
["bitfinex","ETHUSD",1752841366872,10.0478,3605.0,3604.9,4.846]
["bitfinex","ETHUSD",1752841367179,12.8217251,3605.0,3604.9,4.846]
["bitfinex","ETHUSD",1752841367361,10.0478,3605.0,3604.9,4.846]
["bitfinex","ETHUSD",1752841368375,12.8217251,3605.0,3604.9,4.296]
["bitfinex","ETHUSD",1752841368540,9.6,3605.0,3604.9,4.296]
["bitfinex","ETHUSD",1752841368739,9.6,3605.0,3604.9,4.846]
["bitfinex","ETHUSD",1752841369540,9.6,3605.0,3604.9,7.846]
["bitfinex","ETHUSD",1752841372348,0.7848,3604.9,3603.4,0.002]
["bitfinex","ETHUSD",1752841372544,0.7848,3604.9,3604.2,4.293]
["bitfinex","ETHUSD",1752841372545,2.77451055,3604.3,3604.2,4.293]
["bitfinex","ETHUSD",1752841372804,3.24161055,3604.3,3604.2,4.293]
["bitfinex","ETHUSD",1752841373256,3.24161055,3604.3,3603.6,0.6197]
["bitfinex","ETHUSD",1752841373257,2.77454081,3604.2,3603.6,0.6197]
["bitfinex","ETHUSD",1752841373443,3.24164081,3604.2,3604.1,4.294]
["bitfinex","ETHUSD",1752841374157,0.4671,3604.2,3604.1,4.294]
["bitfinex","ETHUSD",1752841374352,0.4671,3604.6,3604.1,4.294]
["bitfinex","ETHUSD",1752841374684,2.77448033,3604.3,3604.1,4.294]
["bitfinex","ETHUSD",1752841375566,2.77441963,3604.4,3604.1,4.294]
["bitfinex","ETHUSD",1752841375793,2.77446755,3604.3,3604.1,4.294]
["bitfinex","ETHUSD",1752841375987,2.77441269,3604.4,3604.1,4.294]
["bitfinex","ETHUSD",1752841376623,0.4671,3604.8,3604.2,3.55]
["bitfinex","ETHUSD",1752841377009,2.77415596,3604.7,3604.2,4.1697]
["bitfinex","ETHUSD",1752841377586,2.77454081,3604.2,3604.1,0.002]
["bitfinex","ETHUSD",1752841378125,3.24164081,3604.2,3604.1,0.002]
["bitfinex","ETHUSD",1752841378808,0.7944,3604.5,3604.1,0.002]
["bitfinex","ETHUSD",1752841378983,2.77438686,3604.4,3604.1,0.002]
["bitfinex","ETHUSD",1752841379188,2.77454081,3604.2,3604.1,0.002]
["bitfinex","ETHUSD",1752841380516,0.4671,3604.2,3604.1,0.002]
["bitfinex","ETHUSD",1752841380822,2.77454081,3604.2,3604.1,0.002]
["bitfinex","ETHUSD",1752841381029,3.24164081,3604.2,3604.1,0.002]
["bitfinex","ETHUSD",1752841381405,0.7944,3604.5,3604.1,0.002]
["bitfinex","ETHUSD",1752841381604,2.77441153,3604.4,3604.1,0.002]
["bitfinex","ETHUSD",1752841381828,0.7944,3604.5,3604.1,0.002]
["bitfinex","ETHUSD",1752841381829,0.4671,3604.5,3604.1,0.002]
["bitfinex","ETHUSD",1752841382133,2.77417618,3604.7,3604.1,3.002]
["bitfinex","ETHUSD",1752841382134,2.77439133,3604.4,3604.1,3.002]
["bitfinex","ETHUSD",1752841382335,2.77443673,3604.4,3604.1,3.002]
["bitfinex","ETHUSD",1752841382703,1.2805,3604.8,3604.2,0.55]
["bitfinex","ETHUSD",1752841382704,2.77432228,3604.5,3604.2,0.55]
["bitfinex","ETHUSD",1752841383223,1.2805,3604.8,3604.2,0.55]
["bitfinex","ETHUSD",1752841383224,2.77446383,3604.3,3604.2,0.55]
["bitfinex","ETHUSD",1752841383617,3.24156383,3604.3,3604.2,0.55]
["bitfinex","ETHUSD",1752841384239,0.4671,3604.3,3604.2,0.55]
["bitfinex","ETHUSD",1752841384606,2.77429928,3604.6,3604.2,0.55]
["bitfinex","ETHUSD",1752841384808,2.77429928,3604.6,3604.3,4.284]
["bitfinex","ETHUSD",1752841385044,3.24139928,3604.6,3604.3,4.284]
["bitfinex","ETHUSD",1752841385245,2.77431001,3604.5,3604.3,4.284]
["bitfinex","ETHUSD",1752841385403,3.24135407,3604.6,3604.3,4.284]
["bitfinex","ETHUSD",1752841385604,3.24134809,3604.6,3604.3,4.284]
["bitfinex","ETHUSD",1752841385925,2.77424809,3604.6,3604.3,4.9037]
["bitfinex","ETHUSD",1752841386123,2.77431228,3604.5,3604.3,4.284]
["bitfinex","ETHUSD",1752841386326,3.24138119,3604.6,3604.3,4.284]
["bitfinex","ETHUSD",1752841386520,3.24134619,3604.6,3604.3,4.284]
["bitfinex","ETHUSD",1752841386849,12.84107361,3605.0,3604.4,3.55]
["bitfinex","ETHUSD",1752841387028,2.77411743,3604.8,3604.4,3.55]
["bitfinex","ETHUSD",1752841387421,3.24121743,3604.8,3604.4,3.55]
["bitfinex","ETHUSD",1752841387620,0.4671,3604.8,3604.4,3.55]
["bitfinex","ETHUSD",1752841388029,0.4671,3604.7,3604.6,3.0]
["bitfinex","ETHUSD",1752841388351,3.24125596,3604.7,3604.6,3.0]
["bitfinex","ETHUSD",1752841388518,2.77408405,3604.8,3604.6,3.0]
["bitfinex","ETHUSD",1752841389145,3.24118405,3604.8,3604.6,3.0]
["bitfinex","ETHUSD",1752841389458,2.77408405,3604.8,3604.6,3.0]
["bitfinex","ETHUSD",1752841389634,0.4671,3604.7,3604.6,3.0]
["bitfinex","ETHUSD",1752841389835,3.24125596,3604.7,3604.6,3.0]
["bitfinex","ETHUSD",1752841390034,2.77423292,3604.6,3604.5,7.836]
["bitfinex","ETHUSD",1752841390361,3.24133292,3604.6,3604.5,7.836]
["bitfinex","ETHUSD",1752841391160,0.4671,3604.6,3604.1,0.002]
["bitfinex","ETHUSD",1752841391459,0.7505,3604.8,3604.2,4.285]
["bitfinex","ETHUSD",1752841391460,2.77445899,3604.4,3604.2,4.285]
["bitfinex","ETHUSD",1752841391660,2.77454081,3604.2,3604.1,0.002]
["bitfinex","ETHUSD",1752841391956,3.59064081,3604.2,3604.1,4.286]
["bitfinex","ETHUSD",1752841392260,4.05774081,3604.2,3604.1,4.286]
["bitfinex","ETHUSD",1752841392432,1.2832,3604.2,3604.1,4.286]
["bitfinex","ETHUSD",1752841392638,3.24164081,3604.2,3604.1,4.286]
["bitfinex","ETHUSD",1752841393223,0.4671,3604.7,3604.2,3.55]
["bitfinex","ETHUSD",1752841393426,10.8604,3605.0,3604.2,3.55]
["bitfinex","ETHUSD",1752841393633,2.77408764,3604.8,3604.2,3.55]
["bitfinex","ETHUSD",1752841394558,10.8604,3605.0,3604.2,3.55]
["bitfinex","ETHUSD",1752841394723,2.77413811,3604.8,3604.2,3.55]
["bitfinex","ETHUSD",1752841394924,2.77423676,3604.6,3604.2,3.55]
["bitfinex","ETHUSD",1752841395347,12.37395677,3605.0,3604.4,0.55]
["bitfinex","ETHUSD",1752841395562,9.6,3605.0,3604.8,0.55]
["bitfinex","ETHUSD",1752841395726,9.6,3605.0,3604.8,4.832]
["bitfinex","ETHUSD",1752841396125,0.4671,3604.9,3604.8,4.282]
["bitfinex","ETHUSD",1752841396329,9.6,3605.0,3604.9,3.55]
["bitfinex","ETHUSD",1752841396557,9.6,3605.0,3604.9,4.69517]
["bitfinex","ETHUSD",1752841397374,9.6,3605.0,3604.9,4.831]
["bitfinex","ETHUSD",1752841397935,9.6,3605.0,3604.9,7.831]
["bitfinex","ETHUSD",1752841401653,9.601,3605.0,3604.9,7.831]
["bitfinex","ETHUSD",1752841403260,9.601,3605.0,3604.9,10.60500205]
["bitfinex","ETHUSD",1752841403487,9.601,3605.0,3604.9,7.831]
["bitfinex","ETHUSD",1752841403666,9.601,3605.0,3604.9,9.23089804]
["bitfinex","ETHUSD",1752841404185,9.601,3605.0,3604.9,4.94989804]
["bitfinex","ETHUSD",1752841404377,9.601,3605.0,3604.9,7.829]
["bitfinex","ETHUSD",1752841405688,10.0633,3605.0,3604.9,7.829]
["bitfinex","ETHUSD",1752841405891,10.0633,3605.0,3604.9,3.55]
["bitfinex","ETHUSD",1752841406189,9.601,3605.0,3604.9,10.60300205]
["bitfinex","ETHUSD",1752841406403,9.601,3605.0,3604.9,7.829]
["bitfinex","ETHUSD",1752841406559,10.0633,3605.0,3604.9,7.829]
["bitfinex","ETHUSD",1752841407458,9.601,3605.0,3604.9,3.55]
["bitfinex","ETHUSD",1752841407697,9.601,3605.0,3604.9,7.829]
["bitfinex","ETHUSD",1752841409683,9.601,3605.0,3604.9,8.03261463]
["bitfinex","ETHUSD",1752841411797,9.601,3605.0,3604.9,9.17525269]
["bitfinex","ETHUSD",1752841414495,9.601,3605.0,3604.9,8.03261463]
["bitfinex","ETHUSD",1752841420585,9.601,3605.0,3604.9,10.80561668]
["bitfinex","ETHUSD",1752841421412,9.601,3605.0,3604.9,8.03161463]
["bitfinex","ETHUSD",1752841422506,9.601,3605.0,3604.9,10.80561668]
["bitfinex","ETHUSD",1752841422707,9.601,3605.0,3604.9,8.03161463]
["bitfinex","ETHUSD",1752841423088,9.601,3605.0,3604.9,10.80561668]
["bitfinex","ETHUSD",1752841423411,9.601,3605.0,3604.9,12.22556345]
["bitfinex","ETHUSD",1752841425674,9.601,3605.0,3604.9,20.62672213]
["bitfinex","ETHUSD",1752841425887,9.601,3605.0,3604.9,20.64472213]
["bitfinex","ETHUSD",1752841430879,0.001,3605.2,3605.1,6.94354815]
["bitfinex","ETHUSD",1752841431079,0.001,3605.2,3605.1,11.22054815]
["bitfinex","ETHUSD",1752841431282,0.001,3605.2,3605.1,13.92328083]
["bitfinex","ETHUSD",1752841431486,0.001,3605.2,3605.1,21.70473951]
["bitfinex","ETHUSD",1752841432081,0.001,3605.2,3605.1,21.68673951]
["bitfinex","ETHUSD",1752841432285,0.001,3605.2,3605.1,21.70473951]
["bitfinex","ETHUSD",1752841433095,0.001,3605.2,3604.9,0.20361463]
["bitfinex","ETHUSD",1752841433295,0.4695,3605.2,3605.0,7.05091705]
["bitfinex","ETHUSD",1752841433522,0.4695,3605.2,3605.1,7.05084815]
["bitfinex","ETHUSD",1752841433828,0.001,3605.2,3605.1,7.277]
["bitfinex","ETHUSD",1752841434033,0.001,3605.2,3605.1,4.277]
["bitfinex","ETHUSD",1752841434233,0.4695,3605.2,3605.1,7.60084815]
["bitfinex","ETHUSD",1752841434440,0.4695,3605.2,3605.1,7.05084815]
["bitfinex","ETHUSD",1752841434609,0.4695,3605.2,3605.0,2.77389862]
["bitfinex","ETHUSD",1752841434813,0.001,3605.2,3605.1,0.55]
["bitfinex","ETHUSD",1752841434997,0.001,3605.2,3605.1,4.827]
["bitfinex","ETHUSD",1752841435191,0.001,3605.2,3605.1,0.55]
["bitfinex","ETHUSD",1752841435397,0.4695,3605.2,3605.1,4.827]
["bitfinex","ETHUSD",1752841437947,0.4695,3605.2,3605.1,0.55]
["bitfinex","ETHUSD",1752841438158,2.77400205,3604.9,3604.8,3.42975651]
["bitfinex","ETHUSD",1752841438309,1.2268,3604.9,3604.8,7.70675651]
["bitfinex","ETHUSD",1752841438643,1.2268,3604.9,3604.8,7.48948779]
["bitfinex","ETHUSD",1752841438823,1.2268,3604.9,3604.8,8.03948779]
["bitfinex","ETHUSD",1752841440456,4.00080205,3604.9,3604.6,0.14478417]
["bitfinex","ETHUSD",1752841440616,2.774079,3604.8,3604.7,4.277]
["bitfinex","ETHUSD",1752841440819,3.242579,3604.8,3604.6,0.14478417]
["bitfinex","ETHUSD",1752841441146,2.774079,3604.8,3604.7,4.277]
["bitfinex","ETHUSD",1752841441555,3.242579,3604.8,3604.7,4.277]
["bitfinex","ETHUSD",1752841441854,0.4685,3604.8,3604.7,4.277]
["bitfinex","ETHUSD",1752841442149,3.242579,3604.8,3604.7,4.277]
["bitfinex","ETHUSD",1752841442522,2.77430989,3604.5,3604.4,0.55]
["bitfinex","ETHUSD",1752841442754,3.24280989,3604.5,3604.4,7.827]
["bitfinex","ETHUSD",1752841442938,0.4685,3604.5,3604.4,7.827]
["bitfinex","ETHUSD",1752841444358,0.4685,3604.5,3604.4,7.277]
["bitfinex","ETHUSD",1752841444515,3.55486383,3604.3,3604.2,6.657]
["bitfinex","ETHUSD",1752841444714,4.02336383,3604.3,3604.2,4.277]
["bitfinex","ETHUSD",1752841444915,1.2489,3604.3,3604.2,4.277]
["bitfinex","ETHUSD",1752841445157,4.02336383,3604.3,3604.2,4.277]
["bitfinex","ETHUSD",1752841446314,4.70313367,3604.3,3604.2,4.277]
["bitfinex","ETHUSD",1752841446657,4.70313367,3604.3,3604.1,0.002]
["bitfinex","ETHUSD",1752841446658,2.77454081,3604.2,3604.1,0.002]
["bitfinex","ETHUSD",1752841446842,3.24304081,3604.2,3604.1,4.279]
["bitfinex","ETHUSD",1752841447443,0.4685,3604.2,3604.1,4.279]
["bitfinex","ETHUSD",1752841447638,3.24304081,3604.2,3604.1,4.279]
["bitfinex","ETHUSD",1752841448325,5.06134737,3604.2,3604.1,0.002]
["bitfinex","ETHUSD",1752841448525,5.06134737,3604.2,3604.1,4.279]
["bitfinex","ETHUSD",1752841448913,5.06134737,3604.2,3604.1,0.002]
["bitfinex","ETHUSD",1752841451818,9.33834737,3604.2,3604.1,0.002]
["bitfinex","ETHUSD",1752841452615,17.11980605,3604.2,3604.1,0.002]
["bitfinex","ETHUSD",1752841453046,9.33834737,3604.2,3604.1,0.002]
["bitfinex","ETHUSD",1752841453833,5.06134737,3604.2,3604.1,0.002]
["bitfinex","ETHUSD",1752841454145,8.31314081,3604.2,3604.1,0.002]
["bitfinex","ETHUSD",1752841459226,4.03614081,3604.2,3604.1,0.002]
["bitfinex","ETHUSD",1752841459426,8.31314081,3604.2,3604.1,0.002]
["bitfinex","ETHUSD",1752841459763,4.03614081,3604.2,3604.1,0.002]
["bitfinex","ETHUSD",1752841460054,8.31314081,3604.2,3604.1,0.002]
["bitfinex","ETHUSD",1752841460218,9.48987184,3604.2,3604.1,0.002]
["bitfinex","ETHUSD",1752841461321,0.7704,3604.5,3604.1,0.002]
["bitfinex","ETHUSD",1752841461547,5.0474,3604.5,3604.1,0.002]
["bitfinex","ETHUSD",1752841461745,0.4417,3604.8,3604.2,3.55]
["bitfinex","ETHUSD",1752841461931,0.832,3604.9,3604.4,3.55]
["bitfinex","ETHUSD",1752841462148,0.4417,3604.8,3604.4,3.55]
["bitfinex","ETHUSD",1752841462478,2.77454081,3604.2,3604.1,0.002]
["bitfinex","ETHUSD",1752841462622,3.99054081,3604.2,3604.1,0.002]
["bitfinex","ETHUSD",1752841462824,3.54937978,3603.5,3603.4,0.002]
["bitfinex","ETHUSD",1752841463233,3.99107978,3603.5,3603.4,0.002]
["bitfinex","ETHUSD",1752841467764,3.99107978,3603.5,3603.4,0.002]
["bitfinex","ETHUSD",1752841468453,3.99107978,3603.5,3603.4,1e-08]
["bitfinex","ETHUSD",1752841468653,3.53555679,3603.4,3603.3,1e-08]
["bitfinex","ETHUSD",1752841468858,8.25425679,3603.4,3603.3,1e-08]
["bitfinex","ETHUSD",1752841471170,2.775696,3602.7,3602.6,0.002]
["bitfinex","ETHUSD",1752841471337,7.875596,3602.7,3602.6,0.002]
["bitfinex","ETHUSD",1752841471536,8.317296,3602.7,3602.6,0.002]
["bitfinex","ETHUSD",1752841471765,9.42658648,3602.7,3602.6,0.002]
["bitfinex","ETHUSD",1752841474144,4.72,3602.8,3602.6,0.002]
["bitfinex","ETHUSD",1752841474869,2.775696,3602.7,3602.6,0.002]
["bitfinex","ETHUSD",1752841475553,4.72,3602.8,3602.6,0.6217]
["bitfinex","ETHUSD",1752841476236,4.72,3602.8,3602.6,3.39747248]
["bitfinex","ETHUSD",1752841476437,1.2046,3603.7,3602.9,2.7755242]
["bitfinex","ETHUSD",1752841476638,2.77494626,3603.7,3603.0,2.77539952]
["bitfinex","ETHUSD",1752841476868,2.77502936,3603.6,3603.0,2.77539952]
["bitfinex","ETHUSD",1752841477273,2.77508386,3603.5,3603.0,3.55]
["bitfinex","ETHUSD",1752841477437,2.77508386,3603.5,3602.8,3.0]
["bitfinex","ETHUSD",1752841477438,0.4417,3603.4,3602.7,0.33974725]
["bitfinex","ETHUSD",1752841477641,0.7593,3603.3,3602.6,3.6217]
["bitfinex","ETHUSD",1752841477849,2.77561482,3602.9,3602.6,0.6217]
["bitfinex","ETHUSD",1752841478053,2.77562078,3602.8,3602.6,0.6217]
["bitfinex","ETHUSD",1752841478260,2.77556727,3602.9,3602.6,0.6217]
["bitfinex","ETHUSD",1752841478475,0.7593,3603.3,3602.6,0.002]
["bitfinex","ETHUSD",1752841478676,2.775696,3602.7,3602.6,0.002]
["bitfinex","ETHUSD",1752841479478,3.21734485,3602.8,3602.6,0.002]
["bitfinex","ETHUSD",1752841479641,2.77564485,3602.8,3602.6,0.002]
["bitfinex","ETHUSD",1752841480175,2.775696,3602.7,3602.6,0.002]
["bitfinex","ETHUSD",1752841480679,3.217396,3602.7,3602.6,0.002]
["bitfinex","ETHUSD",1752841480881,2.775696,3602.7,3602.6,0.002]
["bitfinex","ETHUSD",1752841481761,4.7197,3603.1,3602.6,0.002]
["bitfinex","ETHUSD",1752841482058,2.77562183,3602.8,3602.6,0.002]
["bitfinex","ETHUSD",1752841482264,0.4417,3603.1,3602.6,0.002]
["bitfinex","ETHUSD",1752841482440,5.05924129,3603.2,3602.6,0.002]
["bitfinex","ETHUSD",1752841482441,0.7693,3603.7,3602.8,0.55]
["bitfinex","ETHUSD",1752841482641,2.77500277,3603.6,3602.8,3.55]
["bitfinex","ETHUSD",1752841482869,2.77500277,3603.6,3602.8,4.52231516]
["bitfinex","ETHUSD",1752841483089,0.4417,3603.5,3602.6,0.002]
["bitfinex","ETHUSD",1752841483293,2.77558567,3602.9,3602.6,0.002]
["bitfinex","ETHUSD",1752841483491,2.77553584,3603.0,3602.6,0.002]
["bitfinex","ETHUSD",1752841483690,2.77555584,3602.9,3602.6,0.002]
["bitfinex","ETHUSD",1752841484202,2.77549308,3603.0,3602.6,0.002]
["bitfinex","ETHUSD",1752841484403,2.77548828,3603.0,3602.6,0.002]
["bitfinex","ETHUSD",1752841484870,2.77554258,3602.9,3602.6,0.002]
["bitfinex","ETHUSD",1752841485069,2.77528794,3603.3,3602.7,2.77567145]
["bitfinex","ETHUSD",1752841485501,2.77512717,3603.5,3602.8,2.77554448]
["bitfinex","ETHUSD",1752841485707,2.77512717,3603.5,3602.9,2.77552789]
["bitfinex","ETHUSD",1752841486070,3.21671491,3603.6,3603.0,2.77544883]
["bitfinex","ETHUSD",1752841486297,0.4417,3603.6,3603.1,0.6197]
["bitfinex","ETHUSD",1752841486514,3.21671899,3603.6,3603.1,0.6197]
["bitfinex","ETHUSD",1752841487093,3.55632732,3603.9,3603.1,0.6197]
["bitfinex","ETHUSD",1752841487094,2.77493769,3603.7,3603.1,3.3950689]
["bitfinex","ETHUSD",1752841487294,0.4417,3603.9,3603.4,2.77514328]
["bitfinex","ETHUSD",1752841487603,0.7686,3604.3,3603.1,0.6197]
["bitfinex","ETHUSD",1752841487604,0.4417,3603.8,3603.1,0.6197]
["bitfinex","ETHUSD",1752841487809,2.77529431,3603.3,3603.2,4.278]
["bitfinex","ETHUSD",1752841487982,2.77517284,3603.4,3603.3,3.0]
["bitfinex","ETHUSD",1752841488189,2.77517284,3603.4,3603.2,4.278]
["bitfinex","ETHUSD",1752841488394,3.21687284,3603.4,3603.2,4.278]
["bitfinex","ETHUSD",1752841489412,3.21687284,3603.4,3602.8,1.1697]
["bitfinex","ETHUSD",1752841489413,0.4417,3603.3,3603.0,4.277]
["bitfinex","ETHUSD",1752841489571,2.775696,3602.7,3602.6,0.002]
["bitfinex","ETHUSD",1752841489777,3.0532656,3602.7,3602.6,0.002]
["bitfinex","ETHUSD",1752841490106,3.4949656,3602.7,3602.6,0.002]
["bitfinex","ETHUSD",1752841493524,3.217396,3602.7,3602.6,0.002]
["bitfinex","ETHUSD",1752841497215,7.495396,3602.7,3602.6,0.002]
["bitfinex","ETHUSD",1752841497429,3.5339125,3601.9,3601.8,5.28609091]
["bitfinex","ETHUSD",1752841497730,8.2750125,3601.9,3601.8,5.28609091]
["bitfinex","ETHUSD",1752841499844,3.9970125,3601.9,3601.8,5.28609091]
["bitfinex","ETHUSD",1752841500129,8.95233632,3601.9,3601.8,5.28609091]
["bitfinex","ETHUSD",1752841500340,7.73163632,3601.9,3601.8,5.28609091]
["bitfinex","ETHUSD",1752841500496,3.2394125,3601.9,3601.8,5.28609091]
["bitfinex","ETHUSD",1752841500957,7.5174125,3601.9,3601.8,5.28609091]
["bitfinex","ETHUSD",1752841501736,2.7763125,3601.9,3601.8,5.28609091]
["bitfinex","ETHUSD",1752841502048,3.2394125,3601.9,3601.8,5.28609091]
["bitfinex","ETHUSD",1752841504037,4.0698125,3601.9,3601.8,5.28609091]
["bitfinex","ETHUSD",1752841504201,5.18231632,3601.9,3601.8,5.28609091]
["bitfinex","ETHUSD",1752841506132,4.72,3602.2,3601.8,5.28609091]
["bitfinex","ETHUSD",1752841506133,5.1831,3602.2,3601.8,5.28609091]
["bitfinex","ETHUSD",1752841506335,2.7763083,3602.0,3601.8,5.28609091]
["bitfinex","ETHUSD",1752841506643,2.7763125,3601.9,3601.8,5.28609091]
["bitfinex","ETHUSD",1752841507016,2.77626147,3602.0,3601.8,5.28609091]
["bitfinex","ETHUSD",1752841507211,2.7763125,3601.9,3601.8,5.28609091]
["bitfinex","ETHUSD",1752841507824,3.2394125,3601.9,3601.8,5.28609091]
["bitfinex","ETHUSD",1752841509438,4.74087009,3601.9,3601.8,5.28609091]
["bitfinex","ETHUSD",1752841511318,2.7763125,3601.9,3601.8,5.28609091]
["bitfinex","ETHUSD",1752841511943,3.2394125,3601.9,3601.8,5.28609091]
["bitfinex","ETHUSD",1752841512264,0.4631,3601.9,3601.8,5.28609091]
["bitfinex","ETHUSD",1752841513038,4.72,3602.2,3601.8,5.28609091]
["bitfinex","ETHUSD",1752841513245,4.72,3602.2,3601.9,3.0]
["bitfinex","ETHUSD",1752841513660,4.72,3602.2,3602.0,4.279]
["bitfinex","ETHUSD",1752841514437,0.4631,3603.1,3602.1,3.6197]
["bitfinex","ETHUSD",1752841514627,2.7756669,3602.8,3602.2,7.05502619]
["bitfinex","ETHUSD",1752841515032,2.77553466,3603.0,3602.3,6.3956633]
["bitfinex","ETHUSD",1752841515268,2.77553466,3603.0,3602.4,7.05492668]
["bitfinex","ETHUSD",1752841515838,2.77557032,3602.9,3602.4,4.279]
["bitfinex","ETHUSD",1752841516033,2.77592715,3602.4,3602.1,0.6197]
["bitfinex","ETHUSD",1752841516368,0.4631,3602.3,3602.1,4.279]
["bitfinex","ETHUSD",1752841516588,2.77614625,3602.2,3602.1,4.279]
["bitfinex","ETHUSD",1752841517066,2.77614625,3602.2,3601.8,5.28609091]
["bitfinex","ETHUSD",1752841517067,2.7763125,3601.9,3601.8,5.28609091]
["bitfinex","ETHUSD",1752841517242,3.2394125,3601.9,3601.8,9.56409091]
["bitfinex","ETHUSD",1752841518336,3.2394125,3601.9,3601.8,5.28609091]
["bitfinex","ETHUSD",1752841518533,3.9240163,3601.9,3601.8,5.28609091]
["bitfinex","ETHUSD",1752841520574,3.9240163,3601.9,3601.0,0.6217]
["bitfinex","ETHUSD",1752841520575,2.77692927,3601.1,3601.0,0.002]
["bitfinex","ETHUSD",1752841520888,3.53852927,3601.1,3601.0,1e-08]
["bitfinex","ETHUSD",1752841521072,0.7616,3601.0,3599.3,4.295]
["bitfinex","ETHUSD",1752841521277,2.77733112,3600.6,3599.9,2.77784212]
["bitfinex","ETHUSD",1752841521462,2.77770061,3600.1,3599.5,4.3]
["bitfinex","ETHUSD",1752841521788,7.52310061,3600.1,3598.8,2.77863578]
["bitfinex","ETHUSD",1752841521959,7.52310061,3600.1,3598.9,7.70030973]
["bitfinex","ETHUSD",1752841522153,7.52310061,3600.1,3598.9,4.9217]
["bitfinex","ETHUSD",1752841522384,3.22110061,3600.1,3598.9,0.6197]
["bitfinex","ETHUSD",1752841522585,7.52810061,3600.1,3598.9,3.6197]
["bitfinex","ETHUSD",1752841522891,8.63715593,3600.1,3598.9,3.39825633]
["bitfinex","ETHUSD",1752841523068,4.33015593,3600.1,3598.9,0.6197]
["bitfinex","ETHUSD",1752841523268,8.63915593,3600.1,3598.9,3.39832269]
["bitfinex","ETHUSD",1752841523487,8.63915593,3600.1,3598.9,0.6197]
["bitfinex","ETHUSD",1752841523691,8.63915593,3600.1,3599.0,3.0]
["bitfinex","ETHUSD",1752841523873,8.63915593,3600.1,3598.9,3.6197]
["bitfinex","ETHUSD",1752841524052,8.63915593,3600.1,3598.5,2.77886603]
["bitfinex","ETHUSD",1752841524053,8.63915593,3600.1,3598.5,0.6197]
["bitfinex","ETHUSD",1752841524256,8.63915593,3600.1,3598.6,4.308]
["bitfinex","ETHUSD",1752841524488,8.63915593,3600.1,3598.6,7.08685539]
["bitfinex","ETHUSD",1752841524652,8.63915593,3600.1,3598.6,4.308]
["bitfinex","ETHUSD",1752841524853,9.38955593,3600.1,3598.7,2.77877305]
["bitfinex","ETHUSD",1752841525057,9.38955593,3600.1,3598.5,3.0]
["bitfinex","ETHUSD",1752841525255,9.93955593,3600.1,3598.2,2.77911069]
["bitfinex","ETHUSD",1752841525459,5.08055593,3600.1,3598.9,0.6197]
["bitfinex","ETHUSD",1752841525795,9.38855593,3600.1,3598.9,0.6197]
["bitfinex","ETHUSD",1752841525997,2.77777777,3600.0,3598.4,0.6197]
["bitfinex","ETHUSD",1752841526182,0.7504,3599.2,3598.1,0.6197]
["bitfinex","ETHUSD",1752841526387,4.7554,3599.1,3598.1,0.6197]
["bitfinex","ETHUSD",1752841526617,2.77906685,3598.4,3597.5,0.14502087]
["bitfinex","ETHUSD",1752841526786,4.312,3598.3,3597.5,0.14502087]
["bitfinex","ETHUSD",1752841526962,4.318,3598.2,3597.5,0.14502087]
["bitfinex","ETHUSD",1752841527163,4.318,3598.3,3597.5,0.14502087]
["bitfinex","ETHUSD",1752841527492,0.4434,3598.2,3597.5,0.65329296]
["bitfinex","ETHUSD",1752841527912,2.7792446,3598.1,3597.3,3.6197]
["bitfinex","ETHUSD",1752841528096,2.77935189,3598.0,3597.3,3.39954838]
["bitfinex","ETHUSD",1752841528304,5.1475,3598.1,3597.3,0.6197]
["bitfinex","ETHUSD",1752841529468,3.2228995,3597.8,3597.3,0.6197]
["bitfinex","ETHUSD",1752841529665,0.4434,3598.2,3597.4,3.0]
["bitfinex","ETHUSD",1752841529861,6.8761933,3599.8,3597.6,0.55]
["bitfinex","ETHUSD",1752841529862,0.4434,3598.8,3597.6,0.55]
["bitfinex","ETHUSD",1752841530085,4.329,3598.7,3597.8,0.55]
["bitfinex","ETHUSD",1752841530291,4.332,3598.7,3597.8,0.55]
["bitfinex","ETHUSD",1752841530492,7.11080615,3598.7,3598.0,2.77931782]
["bitfinex","ETHUSD",1752841530709,4.332,3598.7,3597.7,0.6197]
["bitfinex","ETHUSD",1752841530869,0.7704,3598.5,3597.7,0.6197]
["bitfinex","ETHUSD",1752841531206,0.99798,3598.4,3596.8,0.6197]
["bitfinex","ETHUSD",1752841531400,2.77976675,3597.5,3596.8,3.4198863]
["bitfinex","ETHUSD",1752841531706,0.4434,3597.9,3596.9,3.0]
["bitfinex","ETHUSD",1752841532008,2.77997613,3597.2,3596.8,0.6197]
["bitfinex","ETHUSD",1752841532372,2.77994572,3597.2,3596.8,0.6197]
["bitfinex","ETHUSD",1752841532572,4.7834,3597.9,3596.8,3.6197]
["bitfinex","ETHUSD",1752841532573,0.4434,3597.9,3596.8,3.6197]
["bitfinex","ETHUSD",1752841532773,2.77947634,3597.8,3597.2,3.0]
["bitfinex","ETHUSD",1752841532994,2.77972496,3597.5,3597.0,0.55]
["bitfinex","ETHUSD",1752841533195,4.34,3598.0,3597.1,3.0]
["bitfinex","ETHUSD",1752841533395,3.0,3598.9,3596.9,0.55]
["bitfinex","ETHUSD",1752841533630,7.56441289,3598.4,3597.1,2.77999487]
["bitfinex","ETHUSD",1752841533903,7.56441289,3598.4,3596.9,0.55]
["bitfinex","ETHUSD",1752841533904,2.77948819,3597.8,3596.9,0.55]
["bitfinex","ETHUSD",1752841534137,7.12233107,3598.0,3597.2,2.77992162]
["bitfinex","ETHUSD",1752841534421,7.12233107,3598.0,3596.8,4.9647]
["bitfinex","ETHUSD",1752841534422,0.83348129,3598.3,3597.1,0.55]
["bitfinex","ETHUSD",1752841534570,0.8186,3599.2,3597.7,0.55]
["bitfinex","ETHUSD",1752841534769,2.77882995,3598.7,3598.2,3.0]
["bitfinex","ETHUSD",1752841534997,0.4434,3598.7,3598.1,2.77917203]
["bitfinex","ETHUSD",1752841535209,7.56889758,3599.1,3597.9,0.55]
["bitfinex","ETHUSD",1752841535429,7.56889758,3599.1,3597.6,3.6474963]
["bitfinex","ETHUSD",1752841535430,2.77864582,3598.9,3598.2,3.39886736]
["bitfinex","ETHUSD",1752841535579,4.347,3599.0,3598.2,0.6197]
["bitfinex","ETHUSD",1752841535907,2.77757176,3600.3,3598.2,0.6197]
["bitfinex","ETHUSD",1752841535908,2.77808645,3599.6,3598.4,2.77901289]
["bitfinex","ETHUSD",1752841536097,4.348,3599.4,3598.6,2.77884834]
["bitfinex","ETHUSD",1752841536293,0.4434,3599.3,3598.2,0.6197]
["bitfinex","ETHUSD",1752841536604,3.22177861,3599.3,3598.2,0.6197]
["bitfinex","ETHUSD",1752841536907,2.77854959,3599.0,3598.2,0.6197]
["bitfinex","ETHUSD",1752841537108,2.77878122,3598.7,3597.1,0.6197]
["bitfinex","ETHUSD",1752841537309,4.72,3598.7,3597.2,2.77993577]
["bitfinex","ETHUSD",1752841537469,2.77951787,3597.8,3597.2,3.0]
["bitfinex","ETHUSD",1752841537673,2.77951787,3597.8,3597.2,2.77992122]
["bitfinex","ETHUSD",1752841537882,2.77951787,3597.8,3597.2,3.83319229]
["bitfinex","ETHUSD",1752841538171,2.77902443,3598.4,3597.2,1.05327107]
["bitfinex","ETHUSD",1752841538377,2.77945994,3597.9,3597.3,0.6197]
["bitfinex","ETHUSD",1752841538578,2.77945994,3597.9,3597.3,3.6197]
["bitfinex","ETHUSD",1752841538884,2.77948491,3597.8,3597.3,3.6197]
["bitfinex","ETHUSD",1752841539080,0.4434,3598.3,3597.3,4.80028892]
["bitfinex","ETHUSD",1752841539343,2.77882164,3598.7,3597.6,3.0]
["bitfinex","ETHUSD",1752841539344,2.77919499,3598.2,3597.6,3.0]
["bitfinex","ETHUSD",1752841539632,0.4434,3598.7,3597.4,0.02779785]
["bitfinex","ETHUSD",1752841539770,2.77913683,3598.3,3597.6,2.77956841]
["bitfinex","ETHUSD",1752841540111,2.7790281,3598.4,3597.7,2.77948599]
["bitfinex","ETHUSD",1752841540318,3.22222899,3598.7,3597.7,0.46865202]
["bitfinex","ETHUSD",1752841540532,0.4434,3598.7,3597.8,3.0]
["bitfinex","ETHUSD",1752841540822,0.4434,3598.7,3597.3,1.80028892]
["bitfinex","ETHUSD",1752841541005,2.77943869,3597.9,3597.3,0.6197]
["bitfinex","ETHUSD",1752841541200,2.77948736,3597.8,3597.3,0.6197]
["bitfinex","ETHUSD",1752841541396,2.77937017,3598.0,3597.4,3.0]
["bitfinex","ETHUSD",1752841541593,0.4434,3598.8,3597.6,2.77957145]
["bitfinex","ETHUSD",1752841541822,0.4434,3598.8,3597.3,0.6197]
["bitfinex","ETHUSD",1752841541823,2.7792446,3598.1,3597.3,0.6197]
["bitfinex","ETHUSD",1752841542146,2.7797854,3597.4,3597.0,3.0]
["bitfinex","ETHUSD",1752841542306,2.7797854,3597.4,3596.9,4.9817]
["bitfinex","ETHUSD",1752841542501,0.4434,3597.7,3596.9,4.9817]
["bitfinex","ETHUSD",1752841542502,2.77987248,3597.3,3596.9,4.9817]
["bitfinex","ETHUSD",1752841542707,2.77987248,3597.3,3597.0,3.0]
["bitfinex","ETHUSD",1752841542907,2.77979538,3597.4,3597.0,3.0]
["bitfinex","ETHUSD",1752841543136,2.77986492,3597.3,3597.0,3.0]
["bitfinex","ETHUSD",1752841543448,0.4434,3597.2,3596.8,0.002]
["bitfinex","ETHUSD",1752841543640,2.78017181,3596.9,3596.8,0.002]
["bitfinex","ETHUSD",1752841543814,3.22340049,3597.2,3596.8,0.002]
["bitfinex","ETHUSD",1752841543815,2.78001723,3597.1,3596.8,0.002]
["bitfinex","ETHUSD",1752841544002,0.4434,3597.2,3596.8,0.002]
["bitfinex","ETHUSD",1752841544340,0.35490446,3598.1,3596.9,2.78017181]
["bitfinex","ETHUSD",1752841544341,2.7795536,3597.7,3596.9,2.78017181]
["bitfinex","ETHUSD",1752841544505,2.77976281,3597.5,3596.8,0.002]
["bitfinex","ETHUSD",1752841544841,0.75859536,3597.7,3596.8,3.002]
["bitfinex","ETHUSD",1752841545171,2.77933524,3598.0,3596.9,0.64750171]
["bitfinex","ETHUSD",1752841545303,2.77942025,3597.9,3597.2,2.77989521]
["bitfinex","ETHUSD",1752841545509,0.4434,3598.2,3597.2,2.77993995]
["bitfinex","ETHUSD",1752841545730,2.77893566,3598.5,3597.4,0.6197]
["bitfinex","ETHUSD",1752841545932,2.77893566,3598.5,3597.6,2.77958499]
["bitfinex","ETHUSD",1752841545933,2.77901113,3598.5,3597.6,2.77958499]
["bitfinex","ETHUSD",1752841546149,1.1969,3598.6,3597.4,0.6197]
["bitfinex","ETHUSD",1752841546150,0.4434,3598.4,3597.4,0.6197]
["bitfinex","ETHUSD",1752841546330,0.7535,3598.3,3596.9,0.6197]
["bitfinex","ETHUSD",1752841546654,2.77991737,3597.3,3596.9,0.6197]
["bitfinex","ETHUSD",1752841546878,2.77974323,3597.5,3596.9,0.6197]
["bitfinex","ETHUSD",1752841547037,2.77975966,3597.5,3596.9,0.6197]
["bitfinex","ETHUSD",1752841547238,2.77980218,3597.4,3596.9,0.6197]
["bitfinex","ETHUSD",1752841547472,2.77979002,3597.4,3596.9,0.6197]
["bitfinex","ETHUSD",1752841547878,2.77972739,3597.5,3596.9,3.39986941]
["bitfinex","ETHUSD",1752841548082,2.7795536,3597.7,3597.1,2.78001452]
["bitfinex","ETHUSD",1752841548278,0.7931,3597.5,3596.8,0.002]
["bitfinex","ETHUSD",1752841548483,2.78017181,3596.9,3596.8,0.002]
["bitfinex","ETHUSD",1752841549162,3.22357181,3596.9,3596.8,0.002]
["bitfinex","ETHUSD",1752841549550,4.8164,3597.3,3596.8,0.002]
["bitfinex","ETHUSD",1752841549767,7.59629332,3597.3,3596.8,0.002]
["bitfinex","ETHUSD",1752841550078,3.57281589,3597.5,3596.8,0.002]
["bitfinex","ETHUSD",1752841550079,0.4434,3597.2,3596.8,0.002]
["bitfinex","ETHUSD",1752841550251,0.7931,3597.5,3596.8,0.002]
["bitfinex","ETHUSD",1752841550588,0.4434,3597.8,3597.0,3.0]
["bitfinex","ETHUSD",1752841550743,0.4434,3597.8,3597.0,3.42224542]
["bitfinex","ETHUSD",1752841550744,3.22292623,3597.8,3597.0,3.42224542]
["bitfinex","ETHUSD",1752841550942,2.77955528,3597.7,3597.1,2.78001333]
["bitfinex","ETHUSD",1752841551164,2.77955528,3597.7,3597.0,3.4222453]
["bitfinex","ETHUSD",1752841551343,2.77955528,3597.7,3597.1,2.78001247]
["bitfinex","ETHUSD",1752841551745,4.375,3598.1,3597.0,0.64218012]
["bitfinex","ETHUSD",1752841551746,0.4468,3598.1,3597.0,0.66998106]
["bitfinex","ETHUSD",1752841551987,1.2165,3598.6,3597.6,3.55]
["bitfinex","ETHUSD",1752841552155,2.77971075,3597.5,3596.9,0.6197]
["bitfinex","ETHUSD",1752841552480,3.54942834,3597.5,3596.8,0.002]
["bitfinex","ETHUSD",1752841552691,2.77983142,3597.4,3596.8,0.002]
["bitfinex","ETHUSD",1752841553045,3.99623679,3597.5,3596.8,0.6217]
["bitfinex","ETHUSD",1752841553244,3.22653679,3597.5,3596.8,0.6217]
["bitfinex","ETHUSD",1752841553445,0.4468,3597.5,3596.9,3.0]
["bitfinex","ETHUSD",1752841553667,2.77920901,3598.2,3597.2,2.77993682]
["bitfinex","ETHUSD",1752841553668,0.7697,3598.2,3597.2,2.77993682]
["bitfinex","ETHUSD",1752841553877,2.77953227,3597.8,3597.1,0.55]
["bitfinex","ETHUSD",1752841554079,2.77953227,3597.8,3597.1,3.32999823]
["bitfinex","ETHUSD",1752841554492,2.77953227,3597.8,3597.2,3.0]
["bitfinex","ETHUSD",1752841554690,2.77953227,3597.8,3597.3,1.07109982]
["bitfinex","ETHUSD",1752841555006,2.77930609,3598.1,3597.5,0.55]
["bitfinex","ETHUSD",1752841555159,0.4468,3598.2,3597.5,4.387]
["bitfinex","ETHUSD",1752841555480,3.2259919,3598.2,3597.5,4.337]
["bitfinex","ETHUSD",1752841555683,0.8127,3598.9,3597.5,4.337]
["bitfinex","ETHUSD",1752841555684,2.77891518,3598.6,3597.8,3.55]
["bitfinex","ETHUSD",1752841555993,2.77880553,3598.7,3598.0,2.77930883]
["bitfinex","ETHUSD",1752841556197,2.77870818,3598.8,3597.9,2.77938491]
["bitfinex","ETHUSD",1752841556391,3.22536132,3599.0,3597.9,2.77938491]
["bitfinex","ETHUSD",1752841556392,2.77888419,3598.6,3597.9,3.0]
["bitfinex","ETHUSD",1752841556553,0.4468,3598.7,3598.0,2.77930321]
["bitfinex","ETHUSD",1752841556758,3.22560318,3598.7,3598.1,3.39894389]
["bitfinex","ETHUSD",1752841556964,0.4468,3599.1,3598.1,0.6197]
["bitfinex","ETHUSD",1752841557164,2.77878647,3598.7,3598.1,0.6197]
["bitfinex","ETHUSD",1752841557364,2.7787325,3598.8,3598.1,0.6197]
["bitfinex","ETHUSD",1752841557565,2.7786885,3598.9,3598.3,3.0]
["bitfinex","ETHUSD",1752841557885,3.69977827,3599.1,3598.3,7.398]
["bitfinex","ETHUSD",1752841557886,2.77872266,3598.8,3598.3,7.398]
["bitfinex","ETHUSD",1752841558057,0.47449357,3599.1,3598.3,7.398]
["bitfinex","ETHUSD",1752841558264,2.77885161,3598.7,3598.3,4.398]
["bitfinex","ETHUSD",1752841558462,0.7629,3599.2,3598.3,4.398]
["bitfinex","ETHUSD",1752841558463,3.22566351,3598.6,3598.3,4.398]
["bitfinex","ETHUSD",1752841558768,2.77895633,3598.5,3598.3,4.398]
["bitfinex","ETHUSD",1752841559375,2.77871304,3598.8,3598.3,4.398]
["bitfinex","ETHUSD",1752841559576,0.4468,3598.7,3598.3,4.398]
["bitfinex","ETHUSD",1752841559899,2.77901289,3598.4,3598.3,4.398]
["bitfinex","ETHUSD",1752841560992,0.4468,3598.4,3597.7,1.1697]
["bitfinex","ETHUSD",1752841561192,0.4468,3598.3,3597.8,4.395]
["bitfinex","ETHUSD",1752841561386,3.58696267,3598.5,3597.8,4.395]
["bitfinex","ETHUSD",1752841561387,2.77939909,3597.9,3597.8,4.395]
["bitfinex","ETHUSD",1752841562018,0.85017627,3598.2,3597.1,0.6197]
["bitfinex","ETHUSD",1752841562019,0.40337627,3598.2,3597.1,0.6197]
["bitfinex","ETHUSD",1752841562303,0.40337627,3598.2,3597.2,4.398]
["bitfinex","ETHUSD",1752841562304,0.4468,3597.9,3597.2,4.398]
["bitfinex","ETHUSD",1752841562664,2.78017181,3596.9,3596.8,0.002]
["bitfinex","ETHUSD",1752841563101,0.8048,3597.8,3596.8,0.002]
["bitfinex","ETHUSD",1752841563102,0.4468,3597.7,3596.8,0.002]
["bitfinex","ETHUSD",1752841563401,0.4468,3597.3,3596.9,0.6197]
["bitfinex","ETHUSD",1752841563573,3.22673995,3597.2,3596.8,0.002]
["bitfinex","ETHUSD",1752841563780,2.78002225,3597.1,3596.8,0.002]
["bitfinex","ETHUSD",1752841563975,3.22676729,3597.2,3596.8,0.002]
["bitfinex","ETHUSD",1752841564175,1.2516,3597.8,3596.8,1.08271681]
["bitfinex","ETHUSD",1752841564378,2.77984546,3597.4,3596.8,1.08271681]
["bitfinex","ETHUSD",1752841564804,2.77973861,3597.5,3596.9,3.0]
["bitfinex","ETHUSD",1752841565006,2.77954485,3597.8,3596.9,3.3301469]
["bitfinex","ETHUSD",1752841565170,2.7795253,3597.8,3597.1,3.32997221]
["bitfinex","ETHUSD",1752841565519,1.2488,3598.2,3597.1,3.32997221]
["bitfinex","ETHUSD",1752841565520,2.77942014,3597.9,3597.2,2.77993619]
["bitfinex","ETHUSD",1752841565707,3.22601893,3598.2,3597.5,2.77969224]
["bitfinex","ETHUSD",1752841566008,3.22601893,3598.2,3597.6,0.6197]
["bitfinex","ETHUSD",1752841566307,2.77926096,3598.1,3597.6,0.6197]
["bitfinex","ETHUSD",1752841566690,0.755,3598.5,3597.6,0.6197]
["bitfinex","ETHUSD",1752841566896,2.77860022,3599.0,3597.9,3.0]
["bitfinex","ETHUSD",1752841566897,2.77901649,3598.4,3597.9,3.0]
["bitfinex","ETHUSD",1752841567092,2.779111,3598.3,3597.7,5.77952752]
["bitfinex","ETHUSD",1752841567292,3.225911,3598.3,3597.7,5.77952752]
["bitfinex","ETHUSD",1752841567807,2.77918403,3598.2,3597.7,3.0]
["bitfinex","ETHUSD",1752841567983,3.22591595,3598.3,3597.7,3.0]
["bitfinex","ETHUSD",1752841569388,0.4468,3598.3,3597.7,3.0]
["bitfinex","ETHUSD",1752841569726,0.4468,3598.3,3597.9,3.0]
["bitfinex","ETHUSD",1752841569889,3.2259402,3598.3,3597.7,3.80237]
["bitfinex","ETHUSD",1752841570094,3.2259402,3598.3,3597.7,6.58187713]
["bitfinex","ETHUSD",1752841570295,0.4468,3598.3,3597.7,6.58187713]
["bitfinex","ETHUSD",1752841570597,0.4468,3598.9,3597.9,3.0]
["bitfinex","ETHUSD",1752841570782,2.7788548,3598.7,3597.9,4.29495176]
["bitfinex","ETHUSD",1752841570980,2.77872738,3598.8,3598.1,2.77923111]
["bitfinex","ETHUSD",1752841571181,3.22547139,3598.9,3598.3,3.39877662]
["bitfinex","ETHUSD",1752841571715,2.77871809,3598.8,3598.3,0.6197]
["bitfinex","ETHUSD",1752841571922,3.22543712,3598.9,3598.3,3.39878707]
["bitfinex","ETHUSD",1752841572123,0.4468,3598.9,3598.3,3.39872674]
["bitfinex","ETHUSD",1752841572320,2.77848738,3599.1,3598.3,1.67759022]
["bitfinex","ETHUSD",1752841572507,3.22518095,3599.3,3598.7,2.77871218]
["bitfinex","ETHUSD",1752841572707,0.4468,3599.3,3598.4,0.55]
["bitfinex","ETHUSD",1752841572914,2.778696,3598.9,3598.4,0.55]
["bitfinex","ETHUSD",1752841573221,0.4468,3599.2,3598.4,0.55]
["bitfinex","ETHUSD",1752841573395,0.4468,3598.9,3598.2,4.401]
["bitfinex","ETHUSD",1752841573595,0.40066909,3598.8,3598.2,4.401]
["bitfinex","ETHUSD",1752841573916,0.4468,3598.7,3598.3,3.0]
["bitfinex","ETHUSD",1752841574088,3.55985251,3599.0,3598.3,3.0]
["bitfinex","ETHUSD",1752841574282,3.22528586,3599.1,3598.4,0.55]
["bitfinex","ETHUSD",1752841574527,0.8194,3599.4,3598.3,3.0]
["bitfinex","ETHUSD",1752841574528,2.77890387,3598.6,3598.3,3.0]
["bitfinex","ETHUSD",1752841574984,2.7786416,3598.9,3598.3,3.0]
["bitfinex","ETHUSD",1752841574985,2.77879676,3598.7,3598.3,3.0]
["bitfinex","ETHUSD",1752841575823,2.77891619,3598.6,3598.3,3.0]
["bitfinex","ETHUSD",1752841576023,3.2257653,3598.5,3598.3,3.0]
["bitfinex","ETHUSD",1752841576187,0.4468,3598.5,3598.3,3.0]
["bitfinex","ETHUSD",1752841576382,3.22574186,3598.5,3598.3,3.0]
["bitfinex","ETHUSD",1752841576795,2.77839519,3599.2,3598.3,3.0]
["bitfinex","ETHUSD",1752841576796,2.77887041,3598.6,3598.3,3.0]
["bitfinex","ETHUSD",1752841576999,0.4468,3598.8,3598.3,3.0]
["bitfinex","ETHUSD",1752841577212,2.77886601,3598.6,3598.3,3.0]
["bitfinex","ETHUSD",1752841577530,3.22566601,3598.6,3598.3,3.0]
["bitfinex","ETHUSD",1752841577830,0.4468,3598.6,3598.3,3.0]
["bitfinex","ETHUSD",1752841578013,3.22566709,3598.6,3598.3,3.0]
["bitfinex","ETHUSD",1752841578537,2.77861167,3599.0,3598.3,3.0]
["bitfinex","ETHUSD",1752841578832,2.77871071,3598.8,3598.3,3.0]
["bitfinex","ETHUSD",1752841579431,1.2269,3598.7,3598.2,4.401]
["bitfinex","ETHUSD",1752841579630,2.77900617,3598.5,3598.2,4.401]
["bitfinex","ETHUSD",1752841579833,2.77901434,3598.4,3598.2,4.401]
["bitfinex","ETHUSD",1752841580134,0.4468,3598.3,3598.2,7.401]
["bitfinex","ETHUSD",1752841581004,0.4468,3598.3,3598.2,4.401]
["bitfinex","ETHUSD",1752841581201,3.82645812,3598.3,3598.2,4.401]
["bitfinex","ETHUSD",1752841581400,3.22589012,3598.3,3598.2,4.401]
["bitfinex","ETHUSD",1752841581632,2.77931827,3598.1,3597.9,4.392]
["bitfinex","ETHUSD",1752841581838,3.24792184,3598.0,3597.9,7.37846094]
["bitfinex","ETHUSD",1752841582333,3.24792184,3598.0,3597.9,4.37846094]
["bitfinex","ETHUSD",1752841582716,1.07131542,3598.0,3597.5,0.002]
["bitfinex","ETHUSD",1752841583052,0.4686,3598.2,3597.5,3.002]
["bitfinex","ETHUSD",1752841583216,0.4686,3598.2,3597.6,3.39928301]
["bitfinex","ETHUSD",1752841583411,0.001,3598.6,3597.7,0.55]
["bitfinex","ETHUSD",1752841583621,0.001,3598.6,3597.6,0.6197]
["bitfinex","ETHUSD",1752841583622,2.77987371,3598.6,3598.0,2.77932184]
["bitfinex","ETHUSD",1752841583827,2.77987371,3598.6,3597.8,7.17647634]
["bitfinex","ETHUSD",1752841583828,0.4686,3598.5,3597.9,3.0]
["bitfinex","ETHUSD",1752841583998,2.77928958,3598.1,3597.6,0.6197]
["bitfinex","ETHUSD",1752841584347,0.4686,3598.0,3597.7,3.0]
["bitfinex","ETHUSD",1752841585341,2.7793307,3598.0,3597.7,3.0]
["bitfinex","ETHUSD",1752841585542,0.4686,3597.9,3597.7,3.0]
["bitfinex","ETHUSD",1752841585744,0.4686,3597.9,3597.6,4.398]
["bitfinex","ETHUSD",1752841585939,0.4686,3597.8,3597.6,4.398]
["bitfinex","ETHUSD",1752841586143,0.4686,3597.7,3597.6,7.398]
["bitfinex","ETHUSD",1752841589041,0.4686,3597.7,3597.5,0.002]
["bitfinex","ETHUSD",1752841589246,0.4686,3597.7,3597.5,4.403]
["bitfinex","ETHUSD",1752841589565,2.77939909,3597.9,3597.5,4.403]
["bitfinex","ETHUSD",1752841589772,2.77963086,3597.6,3597.5,7.403]
["bitfinex","ETHUSD",1752841590140,0.4686,3597.6,3597.5,7.403]
["bitfinex","ETHUSD",1752841590365,0.4686,3597.6,3597.5,4.403]
["bitfinex","ETHUSD",1752841590735,3.24823086,3597.6,3597.5,4.403]
["bitfinex","ETHUSD",1752841591569,2.7795296,3597.8,3597.5,4.403]
["bitfinex","ETHUSD",1752841591872,0.4686,3597.6,3597.5,4.403]
["bitfinex","ETHUSD",1752841592376,2.77950878,3597.8,3597.5,4.403]
["bitfinex","ETHUSD",1752841592579,3.24810878,3597.8,3597.5,4.403]
["bitfinex","ETHUSD",1752841592737,0.7862,3598.2,3597.5,4.403]
["bitfinex","ETHUSD",1752841592738,0.4686,3598.1,3597.5,4.403]
["bitfinex","ETHUSD",1752841592940,3.651276,3598.1,3597.5,4.403]
["bitfinex","ETHUSD",1752841593276,2.77932184,3598.0,3597.5,4.403]
["bitfinex","ETHUSD",1752841593482,0.832,3598.4,3597.6,3.0]
["bitfinex","ETHUSD",1752841593774,2.77928735,3598.1,3597.6,3.0]
["bitfinex","ETHUSD",1752841593941,0.001,3598.6,3597.7,1.1697]
["bitfinex","ETHUSD",1752841594143,0.001,3598.6,3597.8,4.395]
["bitfinex","ETHUSD",1752841594360,2.77907014,3598.4,3597.8,4.395]
["bitfinex","ETHUSD",1752841594554,0.4696,3598.6,3597.9,2.77935477]
["bitfinex","ETHUSD",1752841594761,2.77895387,3598.5,3597.9,2.77935477]
["bitfinex","ETHUSD",1752841595399,3.2484785,3598.6,3598.0,5.77930948]
["bitfinex","ETHUSD",1752841595613,3.2484785,3598.6,3597.7,1.1697]
["bitfinex","ETHUSD",1752841595614,0.4696,3598.6,3597.7,1.1697]
["bitfinex","ETHUSD",1752841595882,3.24847194,3598.6,3598.0,7.17430258]
["bitfinex","ETHUSD",1752841596176,2.77895846,3598.5,3598.0,4.395]
["bitfinex","ETHUSD",1752841596548,2.77895059,3598.5,3598.0,4.395]
["bitfinex","ETHUSD",1752841596749,0.001,3598.6,3598.0,4.395]
["bitfinex","ETHUSD",1752841596974,0.001,3598.6,3598.2,0.6197]
["bitfinex","ETHUSD",1752841597150,0.001,3598.6,3598.4,3.0]
["bitfinex","ETHUSD",1752841597551,0.4686,3598.5,3598.4,3.0]
["bitfinex","ETHUSD",1752841597868,0.001,3598.6,3598.4,3.0]
["bitfinex","ETHUSD",1752841599565,0.001,3598.6,3598.4,5.7790083]
["bitfinex","ETHUSD",1752841599769,0.001,3598.6,3598.5,5.77893566]
["bitfinex","ETHUSD",1752841599965,0.001,3598.6,3598.5,6.99642501]
["bitfinex","ETHUSD",1752841600171,0.001,3598.6,3598.5,6.96863566]
["bitfinex","ETHUSD",1752841600372,0.001,3598.6,3598.5,6.94863566]
["bitfinex","ETHUSD",1752841601079,0.001,3598.6,3598.5,8.0187]
["bitfinex","ETHUSD",1752841601590,0.001,3598.6,3597.7,2.79949652]
["bitfinex","ETHUSD",1752841601591,0.4696,3598.6,3597.9,2.77934316]
["bitfinex","ETHUSD",1752841601759,3.24850953,3598.6,3598.0,7.17830833]
["bitfinex","ETHUSD",1752841601977,2.77898059,3598.5,3598.0,4.399]
["bitfinex","ETHUSD",1752841602176,2.77901363,3598.4,3598.0,4.399]
["bitfinex","ETHUSD",1752841602401,2.77901363,3598.4,3598.1,4.399]
["bitfinex","ETHUSD",1752841603078,2.77909798,3598.3,3598.1,4.399]
["bitfinex","ETHUSD",1752841604012,0.4686,3598.2,3597.6,0.6197]
["bitfinex","ETHUSD",1752841604216,2.7794455,3597.9,3597.7,4.396]
["bitfinex","ETHUSD",1752841604402,0.4686,3597.9,3597.7,4.396]
["bitfinex","ETHUSD",1752841605311,3.247825,3598.2,3597.7,4.396]
["bitfinex","ETHUSD",1752841605515,0.4686,3598.1,3597.7,4.396]
["bitfinex","ETHUSD",1752841605677,0.4686,3598.7,3597.8,1.1697]
["bitfinex","ETHUSD",1752841605877,4.72,3599.0,3597.8,1.1697]
["bitfinex","ETHUSD",1752841605878,6.0198,3599.0,3598.0,3.55]
["bitfinex","ETHUSD",1752841606082,2.7786815,3598.9,3598.2,2.77915621]
["bitfinex","ETHUSD",1752841606275,2.77870898,3598.8,3598.2,2.77915621]
["bitfinex","ETHUSD",1752841606479,2.77870898,3598.8,3598.1,7.17521894]
["bitfinex","ETHUSD",1752841606718,2.77870898,3598.8,3598.2,3.0]
["bitfinex","ETHUSD",1752841607196,0.4686,3599.0,3598.3,0.6197]
["bitfinex","ETHUSD",1752841607402,0.4686,3599.0,3598.5,3.0]
["bitfinex","ETHUSD",1752841607604,0.4686,3599.3,3598.5,6.32893566]
["bitfinex","ETHUSD",1752841607790,3.24697444,3599.3,3598.5,6.32893566]
["bitfinex","ETHUSD",1752841608203,0.001,3599.4,3598.5,6.34893566]
["bitfinex","ETHUSD",1752841608513,0.001,3599.4,3598.5,6.96863566]
["bitfinex","ETHUSD",1752841608683,0.001,3599.4,3598.5,8.51234767]
["bitfinex","ETHUSD",1752841609083,0.001,3599.4,3598.5,12.88534767]
["bitfinex","ETHUSD",1752841609084,0.4686,3599.1,3598.5,12.88534767]
["bitfinex","ETHUSD",1752841609316,0.001,3599.4,3598.5,12.88534767]
["bitfinex","ETHUSD",1752841609514,0.001,3599.4,3598.5,4.392]
["bitfinex","ETHUSD",1752841609515,0.4696,3598.6,3598.5,4.392]
["bitfinex","ETHUSD",1752841609719,0.4696,3598.6,3597.7,0.55]
["bitfinex","ETHUSD",1752841609918,0.4696,3598.6,3597.9,3.55]
["bitfinex","ETHUSD",1752841610215,0.4696,3598.6,3598.0,3.0]
["bitfinex","ETHUSD",1752841610380,3.24846464,3598.6,3598.1,4.399]
["bitfinex","ETHUSD",1752841610580,3.2484847,3598.6,3598.1,4.399]
["bitfinex","ETHUSD",1752841610798,2.77895405,3598.5,3598.1,4.399]
["bitfinex","ETHUSD",1752841611187,3.24165405,3598.5,3598.1,4.399]
["bitfinex","ETHUSD",1752841611517,0.001,3598.6,3598.1,4.399]
["bitfinex","ETHUSD",1752841611718,0.4627,3598.4,3598.2,3.0]
["bitfinex","ETHUSD",1752841611890,3.24172681,3598.4,3598.2,3.0]
["bitfinex","ETHUSD",1752841612898,14.15102215,3598.3,3596.6,0.14499406]
["bitfinex","ETHUSD",1752841613099,0.7584,3596.7,3596.6,0.14499406]
["bitfinex","ETHUSD",1752841613513,3.0,3597.4,3596.2,2.78065807]
["bitfinex","ETHUSD",1752841613514,0.7584,3597.4,3596.2,2.78065807]
["bitfinex","ETHUSD",1752841613717,2.78016514,3597.0,3596.5,4.429]
["bitfinex","ETHUSD",1752841613927,0.4627,3596.9,3596.5,4.429]
["bitfinex","ETHUSD",1752841614127,2.78064981,3596.3,3595.6,2.78117595]
["bitfinex","ETHUSD",1752841614338,2.78061446,3596.4,3595.6,2.78116222]
["bitfinex","ETHUSD",1752841614494,0.4627,3596.5,3595.7,5.05221781]
["bitfinex","ETHUSD",1752841614825,2.78068824,3596.3,3595.7,5.05221781]
["bitfinex","ETHUSD",1752841615324,0.4627,3596.5,3595.7,5.05221781]
["bitfinex","ETHUSD",1752841615530,0.8082,3596.8,3595.9,0.55]
["bitfinex","ETHUSD",1752841615824,2.78047848,3596.6,3595.9,0.55]
["bitfinex","ETHUSD",1752841616028,2.78047848,3596.6,3595.9,1.66921538]
["bitfinex","ETHUSD",1752841616327,2.78047848,3596.6,3595.9,4.45014982]
["bitfinex","ETHUSD",1752841616493,2.78047848,3596.6,3596.0,2.78086446]
["bitfinex","ETHUSD",1752841616700,0.8082,3596.8,3596.1,4.433]
["bitfinex","ETHUSD",1752841616921,2.78032641,3596.7,3596.1,4.433]
["bitfinex","ETHUSD",1752841617124,3.58846638,3596.8,3596.1,4.433]
["bitfinex","ETHUSD",1752841617288,3.58846638,3596.8,3595.5,3.6197]
["bitfinex","ETHUSD",1752841617289,0.4627,3596.6,3595.5,0.6197]
["bitfinex","ETHUSD",1752841617493,2.78078085,3596.2,3595.5,3.40089123]
["bitfinex","ETHUSD",1752841617731,2.78053759,3596.5,3595.6,0.55]
["bitfinex","ETHUSD",1752841617903,2.78053759,3596.5,3595.7,2.78108446]
["bitfinex","ETHUSD",1752841618131,2.78053759,3596.5,3595.8,2.78101083]
["bitfinex","ETHUSD",1752841618424,0.8082,3596.8,3596.0,2.78081694]
["bitfinex","ETHUSD",1752841618425,3.58847757,3596.8,3596.0,2.78081694]
["bitfinex","ETHUSD",1752841618590,3.58847757,3596.8,3595.9,2.78094496]
["bitfinex","ETHUSD",1752841618591,2.78041106,3596.6,3595.9,3.33092736]
["bitfinex","ETHUSD",1752841618790,3.24305304,3596.7,3596.0,2.78085318]
["bitfinex","ETHUSD",1752841618991,2.78040767,3596.6,3595.9,3.33092775]
["bitfinex","ETHUSD",1752841619188,1.2337,3596.6,3595.3,0.1450572]
["bitfinex","ETHUSD",1752841619438,2.78096574,3595.9,3595.3,0.1450572]
["bitfinex","ETHUSD",1752841619643,2.78079151,3596.1,3595.3,0.1450572]
["bitfinex","ETHUSD",1752841619644,2.78087322,3596.0,3595.5,0.6197]
["bitfinex","ETHUSD",1752841619792,3.24349657,3596.1,3595.5,0.6197]
["bitfinex","ETHUSD",1752841620217,3.24354671,3596.1,3595.5,5.0797]
["bitfinex","ETHUSD",1752841620413,0.4627,3596.1,3595.5,0.6197]
["bitfinex","ETHUSD",1752841620601,0.771,3596.6,3595.5,5.0817]
["bitfinex","ETHUSD",1752841620822,0.4627,3596.5,3595.5,5.0817]
["bitfinex","ETHUSD",1752841621020,2.78084108,3596.1,3595.5,5.0817]
["bitfinex","ETHUSD",1752841621327,2.78084108,3596.1,3595.5,0.6197]
["bitfinex","ETHUSD",1752841621531,0.56957,3596.4,3595.6,4.462]
["bitfinex","ETHUSD",1752841621732,0.4627,3596.8,3595.7,3.55]
["bitfinex","ETHUSD",1752841621961,3.24264462,3597.2,3596.5,0.6197]
["bitfinex","ETHUSD",1752841622100,2.78037738,3596.7,3596.5,4.461]
["bitfinex","ETHUSD",1752841622301,0.4627,3596.6,3596.0,5.0817]
["bitfinex","ETHUSD",1752841622536,0.7624,3596.4,3595.3,4.463]
["bitfinex","ETHUSD",1752841622742,0.4627,3596.3,3595.4,3.0]
["bitfinex","ETHUSD",1752841622939,2.78080207,3596.1,3595.5,2.78119732]
["bitfinex","ETHUSD",1752841623258,3.24359478,3596.0,3595.3,4.463]
["bitfinex","ETHUSD",1752841623441,3.24359478,3596.0,3595.4,3.0]
["bitfinex","ETHUSD",1752841623442,0.4627,3596.0,3595.4,3.0]
["bitfinex","ETHUSD",1752841623620,2.78094496,3595.9,3595.4,3.0]
["bitfinex","ETHUSD",1752841623821,3.24364496,3595.9,3595.4,3.0]
["bitfinex","ETHUSD",1752841624043,2.78085512,3596.1,3595.4,3.0]
["bitfinex","ETHUSD",1752841624044,2.78083898,3596.1,3595.4,5.78130579]
["bitfinex","ETHUSD",1752841624352,3.24342187,3596.2,3595.8,0.002]
["bitfinex","ETHUSD",1752841624511,0.4627,3596.2,3595.8,0.002]
["bitfinex","ETHUSD",1752841624849,2.78040874,3596.6,3596.0,2.78081768]
["bitfinex","ETHUSD",1752841625016,0.67857587,3596.6,3596.0,2.78081768]
["bitfinex","ETHUSD",1752841625349,0.67857587,3596.6,3596.1,2.78072695]
["bitfinex","ETHUSD",1752841625845,0.7987,3597.1,3596.0,0.02780867]
["bitfinex","ETHUSD",1752841626031,1.2614,3597.1,3596.2,2.78070253]
["bitfinex","ETHUSD",1752841626212,2.78022567,3596.9,3596.3,7.2426294]
["bitfinex","ETHUSD",1752841626736,4.04143283,3597.1,3596.3,7.2426294]
["bitfinex","ETHUSD",1752841626737,4.041474,3597.1,3596.4,2.78051245]
["bitfinex","ETHUSD",1752841627043,3.46224288,3597.0,3596.4,2.78051245]
["bitfinex","ETHUSD",1752841627207,2.78017377,3596.9,3596.3,7.24262661]
["bitfinex","ETHUSD",1752841627407,2.78017377,3596.9,3596.3,4.462]
["bitfinex","ETHUSD",1752841627610,3.54565833,3596.4,3596.3,4.462]
["bitfinex","ETHUSD",1752841627832,2.78084726,3596.1,3595.8,0.002]
["bitfinex","ETHUSD",1752841628155,2.78094496,3595.9,3595.8,0.002]
["bitfinex","ETHUSD",1752841628444,3.56324496,3595.9,3595.8,0.002]
["bitfinex","ETHUSD",1752841628653,4.02594496,3595.9,3595.8,0.002]
["bitfinex","ETHUSD",1752841629144,0.40086473,3596.1,3595.8,0.002]
["bitfinex","ETHUSD",1752841629347,2.78094496,3595.9,3595.8,0.002]
["bitfinex","ETHUSD",1752841629586,3.24364496,3595.9,3595.8,0.002]
["bitfinex","ETHUSD",1752841630979,0.4627,3595.9,3595.8,0.002]
["bitfinex","ETHUSD",1752841631181,3.24364496,3595.9,3595.8,0.002]
["bitfinex","ETHUSD",1752841631531,0.4627,3595.9,3595.8,0.002]
["bitfinex","ETHUSD",1752841631830,3.24364496,3595.9,3595.8,0.002]
["bitfinex","ETHUSD",1752841632035,3.92585948,3595.9,3595.8,0.002]
["bitfinex","ETHUSD",1752841633331,2.78088899,3596.0,3595.8,0.002]
["bitfinex","ETHUSD",1752841633837,3.24334925,3596.3,3595.8,0.002]
["bitfinex","ETHUSD",1752841634037,0.8184,3596.6,3595.8,0.002]
["bitfinex","ETHUSD",1752841634462,7.23913699,3597.0,3595.0,1.002]
["bitfinex","ETHUSD",1752841634463,3.56016379,3595.1,3595.0,1.002]
["bitfinex","ETHUSD",1752841634664,2.78247999,3594.0,3593.6,0.76472962]
["bitfinex","ETHUSD",1752841634868,0.4627,3594.3,3593.6,0.76472962]
["bitfinex","ETHUSD",1752841635054,0.4627,3594.2,3593.5,4.485]
["bitfinex","ETHUSD",1752841635255,2.78272484,3593.6,3593.5,4.485]
["bitfinex","ETHUSD",1752841635646,2.78241513,3594.0,3593.5,4.485]
["bitfinex","ETHUSD",1752841635860,2.78278378,3593.6,3593.3,0.6197]
["bitfinex","ETHUSD",1752841636036,2.78277582,3593.6,3593.3,0.6197]
["bitfinex","ETHUSD",1752841636238,0.4627,3593.5,3593.1,4.495]
["bitfinex","ETHUSD",1752841636460,0.4627,3593.7,3592.8,0.02783344]
["bitfinex","ETHUSD",1752841636739,0.4627,3593.4,3592.8,4.495]
["bitfinex","ETHUSD",1752841637041,2.78317402,3593.1,3592.8,4.495]
["bitfinex","ETHUSD",1752841637244,0.4627,3593.4,3592.8,4.495]
["bitfinex","ETHUSD",1752841637571,7.27818,3594.4,3592.7,5.1127]
["bitfinex","ETHUSD",1752841637572,0.8057,3594.3,3592.7,5.1127]
["bitfinex","ETHUSD",1752841637882,0.8057,3594.3,3592.8,3.33334295]
["bitfinex","ETHUSD",1752841637883,2.78272484,3593.6,3592.8,3.33334295]
["bitfinex","ETHUSD",1752841638035,0.4627,3593.7,3592.9,1.39264149]
["bitfinex","ETHUSD",1752841638239,2.78279574,3593.6,3592.9,1.39264149]
["bitfinex","ETHUSD",1752841638463,0.8057,3594.3,3593.0,0.55]
["bitfinex","ETHUSD",1752841638769,2.78242978,3594.0,3593.3,2.78289944]
["bitfinex","ETHUSD",1752841638950,2.78242978,3594.0,3593.3,3.84638098]
["bitfinex","ETHUSD",1752841639156,0.4627,3594.2,3593.5,2.78273138]
["bitfinex","ETHUSD",1752841639474,0.4627,3594.2,3593.4,0.6197]
["bitfinex","ETHUSD",1752841639674,2.78235786,3594.1,3593.4,0.6197]
["bitfinex","ETHUSD",1752841639878,0.8005,3594.7,3593.5,2.7827947]
["bitfinex","ETHUSD",1752841640090,0.4627,3594.6,3593.5,0.55]
["bitfinex","ETHUSD",1752841640404,2.78202809,3594.5,3593.7,2.78259409]
["bitfinex","ETHUSD",1752841640556,2.78246094,3594.0,3593.6,4.49]
["bitfinex","ETHUSD",1752841640754,3.24485437,3594.4,3593.6,4.49]
["bitfinex","ETHUSD",1752841640952,0.4627,3594.4,3593.6,5.15748024]
["bitfinex","ETHUSD",1752841641190,3.24484154,3594.4,3593.6,7.27271405]
["bitfinex","ETHUSD",1752841641388,0.4627,3594.4,3593.6,4.49]
["bitfinex","ETHUSD",1752841641590,0.4627,3594.4,3593.6,7.27265463]
["bitfinex","ETHUSD",1752841641892,2.78226532,3594.2,3593.6,7.27265463]
["bitfinex","ETHUSD",1752841642090,2.78233797,3594.1,3593.4,1.1213209]
["bitfinex","ETHUSD",1752841642393,2.78233797,3594.1,3593.5,7.27278622]
["bitfinex","ETHUSD",1752841642752,0.8005,3594.7,3593.8,2.78251723]
["bitfinex","ETHUSD",1752841642992,2.7819507,3594.6,3593.7,0.55]
["bitfinex","ETHUSD",1752841643151,1.2357,3594.7,3593.5,7.27278987]
["bitfinex","ETHUSD",1752841643152,2.78205316,3594.5,3593.6,3.33270092]
["bitfinex","ETHUSD",1752841643354,1.2357,3594.7,3593.8,0.55]
["bitfinex","ETHUSD",1752841643605,0.4352,3594.7,3593.8,0.55]
["bitfinex","ETHUSD",1752841643775,0.4352,3594.7,3594.0,0.55]
["bitfinex","ETHUSD",1752841644090,2.78158323,3595.1,3594.4,2.78205131]
["bitfinex","ETHUSD",1752841644276,2.78105137,3595.8,3594.4,2.78205131]
["bitfinex","ETHUSD",1752841644277,0.7966,3595.9,3594.4,0.55]
["bitfinex","ETHUSD",1752841644593,0.4352,3595.8,3594.7,2.78186638]
["bitfinex","ETHUSD",1752841644758,0.4352,3595.8,3594.6,0.55]
["bitfinex","ETHUSD",1752841644759,2.78135594,3595.4,3594.8,7.27476408]
["bitfinex","ETHUSD",1752841644956,2.78135594,3595.4,3594.8,4.493]
["bitfinex","ETHUSD",1752841645385,2.78127531,3595.5,3594.8,7.27478762]
["bitfinex","ETHUSD",1752841645558,0.4362,3595.8,3594.8,5.6008702]
["bitfinex","ETHUSD",1752841645774,0.001,3595.8,3595.0,0.6197]
["bitfinex","ETHUSD",1752841648121,0.001,3595.8,3595.7,4.39969964]
["bitfinex","ETHUSD",1752841648281,0.001,3595.8,3595.7,4.44751063]
["bitfinex","ETHUSD",1752841648608,0.001,3595.8,3595.7,7.41969964]
["bitfinex","ETHUSD",1752841650012,1e-08,3595.8,3595.7,7.41969964]
["bitfinex","ETHUSD",1752841654528,1e-08,3596.5,3596.4,3.95025833]
["bitfinex","ETHUSD",1752841654830,1e-08,3596.5,3596.4,11.82128416]
["bitfinex","ETHUSD",1752841655132,1e-08,3596.5,3596.4,11.84128416]
["bitfinex","ETHUSD",1752841655826,1e-08,3596.5,3596.4,20.96199234]
["bitfinex","ETHUSD",1752841656000,0.7661,3598.6,3598.4,2.77894549]
["bitfinex","ETHUSD",1752841656001,0.001,3598.6,3598.4,2.77894549]
["bitfinex","ETHUSD",1752841656208,0.001,3598.6,3598.5,4.477]
["bitfinex","ETHUSD",1752841656518,0.001,3598.6,3598.5,7.80593566]
["bitfinex","ETHUSD",1752841656888,0.4362,3598.6,3597.8,0.6197]
["bitfinex","ETHUSD",1752841657091,0.4362,3598.6,3596.4,0.55572688]
["bitfinex","ETHUSD",1752841657092,2.77909372,3598.3,3597.9,4.168]
["bitfinex","ETHUSD",1752841657293,0.4352,3598.2,3597.4,3.0]
["bitfinex","ETHUSD",1752841657526,0.4352,3598.2,3597.5,4.51779708]
["bitfinex","ETHUSD",1752841657828,0.4352,3598.2,3597.6,4.491]
["bitfinex","ETHUSD",1752841658006,2.77954031,3597.8,3597.6,4.491]
["bitfinex","ETHUSD",1752841658326,0.7792,3598.1,3597.6,4.491]
["bitfinex","ETHUSD",1752841658327,0.4352,3597.7,3597.6,4.491]
["bitfinex","ETHUSD",1752841658701,0.4352,3598.0,3597.6,4.491]
["bitfinex","ETHUSD",1752841658906,0.4352,3598.4,3597.7,0.55]
["bitfinex","ETHUSD",1752841659093,2.77909313,3598.3,3597.7,0.55]
["bitfinex","ETHUSD",1752841659292,0.4352,3598.2,3597.6,4.491]
["bitfinex","ETHUSD",1752841659508,0.4352,3598.2,3597.6,7.27061369]
["bitfinex","ETHUSD",1752841659714,0.4352,3598.2,3597.6,4.491]
["bitfinex","ETHUSD",1752841660356,3.21437089,3598.2,3597.6,4.491]
["bitfinex","ETHUSD",1752841660747,2.77924769,3598.1,3597.6,4.491]
["bitfinex","ETHUSD",1752841661033,2.77941337,3597.9,3597.6,4.491]
["bitfinex","ETHUSD",1752841661236,0.4352,3597.8,3597.7,4.487]
["bitfinex","ETHUSD",1752841661410,0.4352,3597.8,3597.7,4.486]
["bitfinex","ETHUSD",1752841661605,0.4352,3597.8,3597.5,0.55]
["bitfinex","ETHUSD",1752841661804,0.4352,3597.8,3597.6,4.485]
["bitfinex","ETHUSD",1752841662236,0.7901,3598.5,3597.7,0.55]
["bitfinex","ETHUSD",1752841662408,3.21430454,3598.3,3597.7,0.55]
["bitfinex","ETHUSD",1752841662613,3.89273777,3598.3,3597.7,0.55]
["bitfinex","ETHUSD",1752841663036,1.11363323,3598.3,3597.7,3.3295486]
["bitfinex","ETHUSD",1752841663225,0.4352,3598.3,3597.9,0.55]
["bitfinex","ETHUSD",1752841663537,0.4352,3598.3,3598.0,4.482]
["bitfinex","ETHUSD",1752841663943,0.4352,3598.2,3598.0,4.482]
["bitfinex","ETHUSD",1752841664302,0.7901,3598.5,3598.0,4.482]
["bitfinex","ETHUSD",1752841664507,0.4352,3598.4,3598.0,7.26128033]
["bitfinex","ETHUSD",1752841664702,0.001,3598.6,3598.1,3.32916835]
["bitfinex","ETHUSD",1752841664928,0.001,3598.6,3598.2,2.77915159]
["bitfinex","ETHUSD",1752841665116,0.001,3598.6,3598.3,4.478]
["bitfinex","ETHUSD",1752841665440,0.4362,3598.6,3598.3,4.478]
["bitfinex","ETHUSD",1752841665606,0.4362,3598.6,3598.3,7.25708179]
["bitfinex","ETHUSD",1752841666141,0.4362,3598.6,3598.3,4.478]
["bitfinex","ETHUSD",1752841666313,0.4362,3598.6,3598.4,2.77895608]
["bitfinex","ETHUSD",1752841666513,0.4362,3598.6,3598.3,4.478]
["bitfinex","ETHUSD",1752841666714,0.4352,3598.5,3598.3,4.478]
["bitfinex","ETHUSD",1752841666931,0.4352,3598.4,3598.3,5.028]
["bitfinex","ETHUSD",1752841667539,0.001,3598.6,3598.3,5.028]
["bitfinex","ETHUSD",1752841671441,0.001,3598.6,3598.5,11.44563566]
["bitfinex","ETHUSD",1752841671853,0.001,3599.4,3599.3,3.328318]
["bitfinex","ETHUSD",1752841672029,0.001,3599.4,3599.3,10.83210118]
["bitfinex","ETHUSD",1752841672220,0.001,3599.4,3599.3,12.78506861]
["bitfinex","ETHUSD",1752841674852,0.001,3599.4,3599.3,4.1697]
["bitfinex","ETHUSD",1752841675157,0.4442,3599.4,3599.3,4.472]
["bitfinex","ETHUSD",1752841675451,0.4442,3599.4,3599.3,4.471]
["bitfinex","ETHUSD",1752841676652,0.001,3599.4,3599.3,7.249318]
["bitfinex","ETHUSD",1752841676834,0.001,3599.4,3599.3,7.799318]
["bitfinex","ETHUSD",1752841677055,0.001,3599.4,3599.3,8.91906646]
["bitfinex","ETHUSD",1752841677228,0.56237585,3600.0,3599.4,3.32818665]
["bitfinex","ETHUSD",1752841677423,0.56237585,3600.0,3599.5,7.24716186]
["bitfinex","ETHUSD",1752841677650,0.001,3600.1,3599.6,2.77807072]
["bitfinex","ETHUSD",1752841677952,0.001,3600.1,3599.9,2.77781333]
["bitfinex","ETHUSD",1752841678108,0.001,3600.1,3600.0,4.47]
["bitfinex","ETHUSD",1752841678447,0.001,3600.1,3600.0,7.79777777]
["bitfinex","ETHUSD",1752841678662,0.001,3600.1,3600.0,5.02]
["bitfinex","ETHUSD",1752841678811,0.001,3600.1,3600.0,7.79777777]
["bitfinex","ETHUSD",1752841680030,0.001,3600.1,3600.0,8.95234339]
["bitfinex","ETHUSD",1752841680218,0.001,3600.1,3600.0,7.79777777]
["bitfinex","ETHUSD",1752841681657,0.001,3600.1,3600.0,10.79777777]
["bitfinex","ETHUSD",1752841682013,0.001,3600.8,3600.7,3.32723775]
["bitfinex","ETHUSD",1752841682215,0.001,3600.8,3600.7,4.464]
["bitfinex","ETHUSD",1752841682427,0.001,3600.8,3600.7,2.77723775]
["bitfinex","ETHUSD",1752841682662,0.4442,3600.8,3600.7,4.466]
["bitfinex","ETHUSD",1752841682857,0.001,3600.8,3600.7,7.79323775]
["bitfinex","ETHUSD",1752841683030,0.001,3600.8,3600.7,4.38430059]
["bitfinex","ETHUSD",1752841683350,0.001,3600.8,3600.7,7.79323775]
["bitfinex","ETHUSD",1752841683511,0.001,3600.8,3600.7,5.016]
["bitfinex","ETHUSD",1752841683718,0.4442,3600.8,3600.7,4.466]
["bitfinex","ETHUSD",1752841684272,0.001,3600.8,3600.7,7.79323775]
["bitfinex","ETHUSD",1752841684617,0.001,3600.8,3600.7,11.58083775]
["bitfinex","ETHUSD",1752841684833,0.001,3600.8,3600.7,13.01665412]
["bitfinex","ETHUSD",1752841685374,0.4442,3600.8,3600.7,7.466]
["bitfinex","ETHUSD",1752841685550,3.22136063,3600.8,3600.7,4.466]
["bitfinex","ETHUSD",1752841685720,0.4442,3600.8,3600.7,4.466]
["bitfinex","ETHUSD",1752841686447,3.22136063,3600.8,3600.7,4.466]
["bitfinex","ETHUSD",1752841688726,0.4442,3600.8,3600.7,4.466]
["bitfinex","ETHUSD",1752841689416,0.001,3600.8,3600.7,4.466]
["bitfinex","ETHUSD",1752841691102,0.001,3600.8,3600.7,7.24323775]
["bitfinex","ETHUSD",1752841691246,0.001,3600.8,3600.7,8.79530987]
["bitfinex","ETHUSD",1752841692780,0.001,3600.8,3600.7,11.79530987]
["bitfinex","ETHUSD",1752841698291,0.4442,3600.8,3600.7,8.24530987]
["bitfinex","ETHUSD",1752841698480,0.4442,3600.8,3600.7,7.24323775]
["bitfinex","ETHUSD",1752841698680,0.4442,3600.8,3600.7,4.466]
["bitfinex","ETHUSD",1752841699780,0.4442,3600.8,3600.7,7.24323775]
["bitfinex","ETHUSD",1752841700565,0.001,3600.8,3600.7,7.24323775]
["bitfinex","ETHUSD",1752841700770,0.001,3600.8,3600.7,7.79323775]
["bitfinex","ETHUSD",1752841701002,0.001,3600.8,3600.7,9.12803185]
["bitfinex","ETHUSD",1752841704300,0.001,3600.8,3600.7,12.12803185]
["bitfinex","ETHUSD",1752841705181,0.001,3600.8,3600.7,13.36183185]
["bitfinex","ETHUSD",1752841706101,0.001,3601.6,3600.8,3.0]
["bitfinex","ETHUSD",1752841706291,0.001,3601.6,3601.5,2.77662085]
["bitfinex","ETHUSD",1752841706494,0.001,3601.6,3601.5,7.20562085]
["bitfinex","ETHUSD",1752841707188,0.001,3601.6,3601.5,8.7538535]
["bitfinex","ETHUSD",1752841707399,0.001,3601.6,3601.5,11.7538535]
["bitfinex","ETHUSD",1752841707788,0.001,3601.6,3601.5,12.2170535]
["bitfinex","ETHUSD",1752841708116,1e-08,3601.6,3601.5,12.2170535]
["bitfinex","ETHUSD",1752841708469,1e-08,3601.6,3601.5,13.0123535]
["bitfinex","ETHUSD",1752841709108,1e-08,3601.6,3601.5,33.0182935]
["bitfinex","ETHUSD",1752841709288,1e-08,3601.6,3601.5,43.0123535]
["bitfinex","ETHUSD",1752841709470,0.8311,3601.4,3599.6,0.94891272]
["bitfinex","ETHUSD",1752841709670,2.77760666,3600.3,3599.2,3.57363258]
["bitfinex","ETHUSD",1752841709876,2.77783628,3600.0,3599.2,0.7953]
["bitfinex","ETHUSD",1752841710170,4.04952368,3600.2,3599.2,0.7953]
["bitfinex","ETHUSD",1752841710171,0.4408,3599.9,3599.2,0.7953]
["bitfinex","ETHUSD",1752841710372,3.21866799,3599.9,3598.7,0.7752]
["bitfinex","ETHUSD",1752841710606,3.084642,3599.8,3598.3,10.68514103]
["bitfinex","ETHUSD",1752841710814,2.77818742,3599.5,3598.5,2.77891979]
["bitfinex","ETHUSD",1752841711108,0.4408,3599.4,3598.5,2.77891979]
["bitfinex","ETHUSD",1752841711271,0.4408,3599.4,3598.6,2.77885085]
["bitfinex","ETHUSD",1752841711468,0.4408,3599.4,3598.8,0.55]
["bitfinex","ETHUSD",1752841711705,0.4408,3599.4,3598.7,4.533]
["bitfinex","ETHUSD",1752841711975,0.4408,3599.4,3598.8,0.55]
["bitfinex","ETHUSD",1752841712235,0.4408,3599.4,3598.8,3.55]
["bitfinex","ETHUSD",1752841713108,0.8191,3599.1,3598.7,4.533]
["bitfinex","ETHUSD",1752841713308,3.21936614,3599.0,3598.7,4.533]
["bitfinex","ETHUSD",1752841713520,3.21936614,3599.0,3598.0,0.14688214]
["bitfinex","ETHUSD",1752841713521,2.77883461,3598.7,3598.0,0.14688214]
["bitfinex","ETHUSD",1752841713731,0.4408,3598.9,3598.1,4.528]
["bitfinex","ETHUSD",1752841713888,0.4408,3598.6,3598.1,4.528]
["bitfinex","ETHUSD",1752841714420,3.59757732,3599.1,3598.1,4.528]
["bitfinex","ETHUSD",1752841714421,0.4408,3598.5,3598.1,4.528]
["bitfinex","ETHUSD",1752841716026,0.8191,3599.1,3598.3,0.55]
["bitfinex","ETHUSD",1752841716243,0.8191,3599.1,3598.5,3.55]
["bitfinex","ETHUSD",1752841716439,0.8191,3599.1,3598.7,3.0]
["bitfinex","ETHUSD",1752841716756,0.8191,3599.1,3598.8,4.522]
["bitfinex","ETHUSD",1752841716908,0.8191,3599.1,3598.9,4.521]
["bitfinex","ETHUSD",1752841717242,0.8191,3599.1,3598.1,3.52459747]
["bitfinex","ETHUSD",1752841717243,0.4408,3599.0,3598.6,4.521]
["bitfinex","ETHUSD",1752841717405,2.7786268,3598.9,3598.6,4.521]
["bitfinex","ETHUSD",1752841717604,0.4408,3598.8,3598.6,4.521]
["bitfinex","ETHUSD",1752841717937,3.21950624,3598.8,3598.6,4.521]
["bitfinex","ETHUSD",1752841718152,0.4408,3598.7,3598.6,4.521]
["bitfinex","ETHUSD",1752841718706,0.4408,3598.7,3598.6,7.521]
["bitfinex","ETHUSD",1752841722493,1.2363,3599.6,3598.8,3.32864132]
["bitfinex","ETHUSD",1752841722695,1.2363,3599.6,3598.9,4.507]
["bitfinex","ETHUSD",1752841722696,0.7955,3599.6,3598.9,4.507]
["bitfinex","ETHUSD",1752841723026,1.2363,3599.6,3598.9,4.507]
["bitfinex","ETHUSD",1752841723328,4.01441205,3599.6,3599.0,2.77853581]
["bitfinex","ETHUSD",1752841723536,4.01441205,3599.6,3596.7,0.8263]
["bitfinex","ETHUSD",1752841723537,9.37445619,3599.5,3596.7,0.8263]
["bitfinex","ETHUSD",1752841723828,3.5747446,3598.1,3597.4,3.273]
["bitfinex","ETHUSD",1752841724027,3.5747446,3598.1,3597.8,4.531]
["bitfinex","ETHUSD",1752841724227,3.5747446,3598.1,3597.6,4.53]
["bitfinex","ETHUSD",1752841724435,4.0155446,3598.1,3597.6,4.53]
["bitfinex","ETHUSD",1752841724732,4.0155446,3598.1,3597.8,4.53]
["bitfinex","ETHUSD",1752841724919,2.7788269,3598.7,3597.8,4.53]
["bitfinex","ETHUSD",1752841724920,0.4408,3598.5,3597.8,4.53]
["bitfinex","ETHUSD",1752841725091,3.60942313,3598.4,3597.8,4.53]
["bitfinex","ETHUSD",1752841725415,2.7792446,3598.1,3597.8,4.53]
["bitfinex","ETHUSD",1752841725613,2.77919461,3598.2,3597.8,4.53]
["bitfinex","ETHUSD",1752841725834,0.4408,3598.1,3597.5,2.77970097]
["bitfinex","ETHUSD",1752841726017,0.4408,3598.1,3597.7,4.529]
["bitfinex","ETHUSD",1752841726514,4.0499446,3598.1,3597.3,0.002]
["bitfinex","ETHUSD",1752841727507,2.7797854,3597.4,3597.3,0.002]
["bitfinex","ETHUSD",1752841727706,0.7895,3596.6,3596.5,0.1470174]
["bitfinex","ETHUSD",1752841727929,0.7895,3596.6,3596.5,0.002]
["bitfinex","ETHUSD",1752841728448,4.01070371,3596.6,3596.5,0.002]
["bitfinex","ETHUSD",1752841729753,3.5406223,3595.8,3595.7,0.002]
["bitfinex","ETHUSD",1752841730324,1.2004,3595.8,3595.7,0.002]
["bitfinex","ETHUSD",1752841730529,4.65763877,3595.8,3595.7,0.002]
["bitfinex","ETHUSD",1752841734643,9.19063877,3595.8,3595.7,0.002]
["bitfinex","ETHUSD",1752841736427,9.18563877,3595.8,3595.7,0.002]
["bitfinex","ETHUSD",1752841736962,9.18463877,3595.8,3595.7,0.002]
["bitfinex","ETHUSD",1752841738364,4.65763877,3595.8,3595.7,0.002]
["bitfinex","ETHUSD",1752841738739,9.17963877,3595.8,3595.7,0.002]
["bitfinex","ETHUSD",1752841739061,4.65763877,3595.8,3595.7,0.002]
["bitfinex","ETHUSD",1752841739262,9.17963877,3595.8,3595.7,0.002]
["bitfinex","ETHUSD",1752841739973,9.17763877,3595.8,3595.7,0.002]
["bitfinex","ETHUSD",1752841740727,9.17663877,3595.8,3595.7,0.002]
["bitfinex","ETHUSD",1752841741538,4.65763877,3595.8,3595.7,0.002]
["bitfinex","ETHUSD",1752841741744,0.7619,3596.4,3595.7,0.002]
["bitfinex","ETHUSD",1752841741941,2.78087104,3596.0,3595.7,0.002]
["bitfinex","ETHUSD",1752841742166,3.23271897,3596.1,3595.7,0.002]
["bitfinex","ETHUSD",1752841742366,5.2799,3596.4,3595.8,2.78097128]
["bitfinex","ETHUSD",1752841742367,0.7619,3596.4,3595.8,2.78097128]
["bitfinex","ETHUSD",1752841742685,4.516,3596.3,3595.8,2.78097128]
["bitfinex","ETHUSD",1752841742833,4.9679,3596.5,3595.8,1.34870892]
["bitfinex","ETHUSD",1752841743033,4.9679,3596.5,3595.9,2.78094496]
["bitfinex","ETHUSD",1752841743367,0.4519,3596.5,3596.0,2.78084262]
["bitfinex","ETHUSD",1752841743567,0.8108,3596.7,3596.2,2.78070956]
["bitfinex","ETHUSD",1752841743743,2.78037234,3596.7,3596.0,2.78082694]
["bitfinex","ETHUSD",1752841743944,2.78037234,3596.7,3595.8,1.81100892]
["bitfinex","ETHUSD",1752841743945,4.9669,3596.9,3595.9,2.78094496]
["bitfinex","ETHUSD",1752841744166,7.74710192,3596.9,3596.2,2.78071206]
["bitfinex","ETHUSD",1752841744559,7.74710192,3596.9,3595.9,0.45959539]
["bitfinex","ETHUSD",1752841744764,0.8108,3597.0,3596.0,0.55]
["bitfinex","ETHUSD",1752841744970,1.0078479,3597.4,3596.0,1.0123]
["bitfinex","ETHUSD",1752841744971,2.78007282,3597.1,3596.0,1.0123]
["bitfinex","ETHUSD",1752841745137,0.7973,3597.3,3596.0,1.0123]
["bitfinex","ETHUSD",1752841745450,0.821,3597.0,3595.7,0.002]
["bitfinex","ETHUSD",1752841745630,2.78083549,3596.1,3595.7,0.002]
["bitfinex","ETHUSD",1752841745827,2.78074305,3596.2,3595.7,0.002]
["bitfinex","ETHUSD",1752841746058,3.23269472,3596.1,3595.7,0.002]
["bitfinex","ETHUSD",1752841746277,0.4519,3596.1,3595.7,0.002]
["bitfinex","ETHUSD",1752841746477,2.78074306,3596.2,3595.7,0.002]
["bitfinex","ETHUSD",1752841746852,3.60165575,3596.3,3595.7,0.002]
["bitfinex","ETHUSD",1752841747363,0.4519,3596.2,3595.7,0.002]
["bitfinex","ETHUSD",1752841748692,3.23261362,3596.2,3595.7,0.002]
["bitfinex","ETHUSD",1752841748853,0.4519,3596.2,3595.7,0.002]
["bitfinex","ETHUSD",1752841749053,3.2326176,3596.2,3595.7,0.002]
["bitfinex","ETHUSD",1752841749361,0.4519,3596.2,3595.7,2.78309408]
["bitfinex","ETHUSD",1752841749539,4.51,3596.5,3595.8,2.7809647]
["bitfinex","ETHUSD",1752841749882,2.7805035,3596.5,3595.8,2.7809647]
["bitfinex","ETHUSD",1752841750067,2.78056215,3596.4,3595.8,2.7809647]
["bitfinex","ETHUSD",1752841750243,2.78053597,3596.5,3595.7,0.002]
["bitfinex","ETHUSD",1752841750437,2.78053597,3596.5,3595.8,2.78097459]
["bitfinex","ETHUSD",1752841750760,2.78057966,3596.4,3595.8,2.78097459]
["bitfinex","ETHUSD",1752841751681,2.78077658,3596.2,3595.7,0.002]
["bitfinex","ETHUSD",1752841752044,2.7807446,3596.2,3595.7,0.002]
["bitfinex","ETHUSD",1752841752266,0.4519,3596.5,3595.7,0.002]
["bitfinex","ETHUSD",1752841752610,3.23238172,3596.5,3595.7,2.78308185]
["bitfinex","ETHUSD",1752841752766,0.4519,3596.5,3595.8,2.78099963]
["bitfinex","ETHUSD",1752841752970,0.4519,3596.5,3595.7,2.78307468]
["bitfinex","ETHUSD",1752841753213,3.23243569,3596.5,3595.9,2.78093846]
["bitfinex","ETHUSD",1752841753540,3.2324411,3596.5,3595.9,2.78093846]
["bitfinex","ETHUSD",1752841753667,2.78058021,3596.4,3595.8,2.78102069]
["bitfinex","ETHUSD",1752841754706,2.78084215,3596.1,3595.7,0.002]
["bitfinex","ETHUSD",1752841755180,3.23274215,3596.1,3595.7,0.002]
["bitfinex","ETHUSD",1752841755972,0.4519,3596.1,3595.7,0.002]
["bitfinex","ETHUSD",1752841756167,2.78072942,3596.2,3595.7,0.002]
["bitfinex","ETHUSD",1752841756364,3.23262942,3596.2,3595.7,0.002]
["bitfinex","ETHUSD",1752841756666,2.78081691,3596.1,3595.7,0.002]
["bitfinex","ETHUSD",1752841757068,3.23263608,3596.2,3595.7,0.002]
["bitfinex","ETHUSD",1752841757469,0.4519,3596.2,3595.7,2.78309903]
["bitfinex","ETHUSD",1752841757684,2.78059028,3596.4,3595.8,2.78101227]
["bitfinex","ETHUSD",1752841757903,0.57329,3596.5,3595.7,0.002]
["bitfinex","ETHUSD",1752841757904,2.7806378,3596.3,3595.7,2.78307621]
["bitfinex","ETHUSD",1752841758206,0.57329,3596.5,3595.7,0.002]
["bitfinex","ETHUSD",1752841758505,2.78076762,3596.2,3595.7,0.002]
["bitfinex","ETHUSD",1752841758867,0.57329,3596.5,3595.7,0.002]
["bitfinex","ETHUSD",1752841758868,2.78066396,3596.3,3595.7,0.002]
["bitfinex","ETHUSD",1752841759073,4.479,3596.4,3595.8,2.7810223]
["bitfinex","ETHUSD",1752841759486,7.25957328,3596.4,3595.8,2.7810223]
["bitfinex","ETHUSD",1752841760100,0.001,3596.5,3595.9,2.78094401]
["bitfinex","ETHUSD",1752841760402,0.001,3596.5,3595.7,2.78306154]
["bitfinex","ETHUSD",1752841760403,4.477,3596.4,3595.8,2.78099271]
["bitfinex","ETHUSD",1752841760768,7.25756649,3596.4,3595.8,2.78099271]
["bitfinex","ETHUSD",1752841761715,2.78065138,3596.3,3595.7,2.78306847]
["bitfinex","ETHUSD",1752841762207,2.78065274,3596.3,3595.7,2.78306713]
["bitfinex","ETHUSD",1752841762408,4.9423,3596.4,3595.7,0.002]
["bitfinex","ETHUSD",1752841762613,2.78068816,3596.3,3595.7,0.002]
["bitfinex","ETHUSD",1752841762813,2.78072955,3596.2,3595.7,0.002]
["bitfinex","ETHUSD",1752841763313,0.4653,3596.1,3595.7,0.002]
["bitfinex","ETHUSD",1752841763915,3.2460909,3596.1,3595.7,0.002]
["bitfinex","ETHUSD",1752841764079,0.4653,3596.1,3595.7,0.002]
["bitfinex","ETHUSD",1752841764679,2.78073959,3596.2,3595.7,0.002]
["bitfinex","ETHUSD",1752841764896,4.466,3596.1,3595.7,0.002]
["bitfinex","ETHUSD",1752841765810,4.466,3596.1,3595.8,2.78097544]
["bitfinex","ETHUSD",1752841766315,4.463,3596.1,3595.8,2.78097544]
["bitfinex","ETHUSD",1752841766716,4.462,3596.0,3595.8,2.78097544]
["bitfinex","ETHUSD",1752841766915,0.001,3596.5,3595.8,0.93304453]
["bitfinex","ETHUSD",1752841767214,4.461,3596.3,3596.1,2.78073579]
["bitfinex","ETHUSD",1752841767425,4.461,3596.3,3596.0,2.78084656]
["bitfinex","ETHUSD",1752841767711,4.461,3596.3,3596.1,2.78078128]
["bitfinex","ETHUSD",1752841768079,4.461,3596.3,3595.9,0.7604]
["bitfinex","ETHUSD",1752841768478,4.461,3596.3,3595.9,0.0104]
["bitfinex","ETHUSD",1752841768778,4.46,3596.5,3596.0,2.78081867]
["bitfinex","ETHUSD",1752841769307,4.46,3596.5,3596.1,2.78074855]
["bitfinex","ETHUSD",1752841769692,3.55776379,3595.1,3594.5,0.14506917]
["bitfinex","ETHUSD",1752841769910,0.7557,3594.5,3592.6,5.9109719]
["bitfinex","ETHUSD",1752841770120,0.7557,3594.5,3592.9,0.15606535]
["bitfinex","ETHUSD",1752841770418,4.9633,3594.4,3593.3,3.0]
["bitfinex","ETHUSD",1752841770594,2.78242039,3594.0,3593.3,0.30278319]
["bitfinex","ETHUSD",1752841770779,4.5,3593.9,3593.3,0.30278319]
["bitfinex","ETHUSD",1752841770979,4.5,3593.8,3593.1,3.4306]
["bitfinex","ETHUSD",1752841771181,7.2826103,3593.8,3592.9,2.93691445]
["bitfinex","ETHUSD",1752841771381,7.2826103,3593.8,3593.1,2.78305736]
["bitfinex","ETHUSD",1752841771594,4.5,3593.8,3593.2,2.78303443]
["bitfinex","ETHUSD",1752841771805,0.7557,3594.5,3593.0,0.1188]
["bitfinex","ETHUSD",1752841772003,1.221,3594.5,3593.6,2.78267092]
["bitfinex","ETHUSD",1752841772179,4.00303237,3594.5,3593.6,2.78267092]
["bitfinex","ETHUSD",1752841772385,1.89949086,3594.5,3593.5,3.0]
["bitfinex","ETHUSD",1752841772584,4.498,3594.4,3594.0,2.78235024]
["bitfinex","ETHUSD",1752841773010,4.9633,3594.4,3594.0,2.78235024]
["bitfinex","ETHUSD",1752841773221,0.4653,3594.4,3593.9,2.78246709]
["bitfinex","ETHUSD",1752841773418,4.497,3594.3,3593.5,0.02782802]
["bitfinex","ETHUSD",1752841773604,0.4653,3594.8,3593.7,3.1188]
["bitfinex","ETHUSD",1752841773804,0.7662,3594.9,3594.5,2.78195295]
["bitfinex","ETHUSD",1752841773805,4.494,3594.9,3594.5,2.78195295]
["bitfinex","ETHUSD",1752841774007,4.494,3594.9,3593.8,0.45842569]
["bitfinex","ETHUSD",1752841774008,0.4653,3594.8,3593.8,3.0]
["bitfinex","ETHUSD",1752841774207,4.9593,3594.8,3593.9,0.55]
["bitfinex","ETHUSD",1752841774388,4.9593,3594.8,3594.2,2.7821982]
["bitfinex","ETHUSD",1752841774588,4.9593,3594.8,3594.3,2.78217053]
["bitfinex","ETHUSD",1752841775225,0.7662,3595.2,3594.3,0.55]
["bitfinex","ETHUSD",1752841775395,0.7662,3595.2,3594.1,2.78233772]
["bitfinex","ETHUSD",1752841775396,4.495,3595.1,3594.5,2.78201777]
["bitfinex","ETHUSD",1752841775721,4.492,3595.0,3594.7,2.78185217]
["bitfinex","ETHUSD",1752841776331,4.492,3595.0,3594.6,2.7819279]
["bitfinex","ETHUSD",1752841776696,4.9573,3595.0,3594.6,2.7819279]
["bitfinex","ETHUSD",1752841777300,4.9573,3595.0,3594.5,2.78201006]
["bitfinex","ETHUSD",1752841777835,0.7662,3595.6,3594.5,0.55]
["bitfinex","ETHUSD",1752841778038,7.901,3598.0,3594.7,2.781815]
["bitfinex","ETHUSD",1752841778039,4.9553,3595.9,3594.7,2.781815]
["bitfinex","ETHUSD",1752841778338,4.49,3595.8,3595.3,0.1188]
["bitfinex","ETHUSD",1752841778523,4.49,3595.8,3595.3,2.90015473]
["bitfinex","ETHUSD",1752841778524,4.9553,3595.8,3595.3,2.90015473]
["bitfinex","ETHUSD",1752841778723,0.4653,3595.8,3595.4,2.78131456]
["bitfinex","ETHUSD",1752841778925,4.49,3595.8,3595.3,0.1188]
["bitfinex","ETHUSD",1752841779129,4.49,3595.8,3595.5,2.78125193]
["bitfinex","ETHUSD",1752841779327,3.24602365,3596.2,3595.3,2.90020129]
["bitfinex","ETHUSD",1752841779328,4.488,3595.7,3595.3,0.1188]
["bitfinex","ETHUSD",1752841779518,4.488,3595.7,3595.4,2.7813317]
["bitfinex","ETHUSD",1752841779849,0.4653,3596.2,3595.3,0.1188]
["bitfinex","ETHUSD",1752841780006,4.488,3596.1,3595.6,2.78112809]
["bitfinex","ETHUSD",1752841780199,0.4653,3596.0,3595.5,3.0]
["bitfinex","ETHUSD",1752841780411,0.4653,3595.9,3595.5,2.78125069]
["bitfinex","ETHUSD",1752841780812,5.33801753,3596.1,3595.4,2.78125804]
["bitfinex","ETHUSD",1752841781014,5.33801753,3596.1,3595.4,3.0]
["bitfinex","ETHUSD",1752841781015,0.85001753,3596.1,3595.4,3.0]
["bitfinex","ETHUSD",1752841781245,4.486,3596.0,3595.4,3.0]
["bitfinex","ETHUSD",1752841781544,1.2315,3596.3,3595.4,2.78130708]
["bitfinex","ETHUSD",1752841781847,4.483,3595.9,3595.5,2.78122939]
["bitfinex","ETHUSD",1752841782330,4.483,3595.9,3595.5,2.78122771]
["bitfinex","ETHUSD",1752841782532,2.78080712,3596.1,3595.5,2.78122771]
["bitfinex","ETHUSD",1752841782740,0.4653,3596.0,3595.4,3.0]
["bitfinex","ETHUSD",1752841782907,7.72520449,3596.0,3595.2,3.0]
["bitfinex","ETHUSD",1752841783109,2.78110588,3595.7,3595.2,3.0]
["bitfinex","ETHUSD",1752841783308,4.479,3595.6,3595.2,3.0]
["bitfinex","ETHUSD",1752841783649,4.479,3595.5,3595.1,3.0]
["bitfinex","ETHUSD",1752841783960,4.9443,3595.5,3595.1,3.0]
["bitfinex","ETHUSD",1752841784155,0.4653,3595.4,3595.1,3.0]
["bitfinex","ETHUSD",1752841784362,0.67928848,3596.1,3595.2,2.78148254]
["bitfinex","ETHUSD",1752841784527,0.4653,3595.7,3595.3,3.0]
["bitfinex","ETHUSD",1752841784727,2.78104663,3595.8,3595.3,3.0]
["bitfinex","ETHUSD",1752841785033,0.4653,3595.6,3595.2,3.0]
["bitfinex","ETHUSD",1752841785231,7.40142862,3596.0,3595.3,2.78135631]
["bitfinex","ETHUSD",1752841785232,4.475,3595.5,3595.3,2.78135631]
["bitfinex","ETHUSD",1752841785442,4.475,3595.7,3595.4,2.78131602]
["bitfinex","ETHUSD",1752841787374,0.4653,3596.0,3595.5,2.78124659]
["bitfinex","ETHUSD",1752841787546,4.474,3595.9,3595.6,2.78116867]
["bitfinex","ETHUSD",1752841787745,4.474,3595.8,3595.6,2.78116867]
["bitfinex","ETHUSD",1752841787945,4.474,3595.8,3595.4,2.78128291]
["bitfinex","ETHUSD",1752841788451,4.474,3595.8,3595.1,0.55]
["bitfinex","ETHUSD",1752841788452,4.473,3595.8,3595.6,2.78117546]
["bitfinex","ETHUSD",1752841788654,0.4653,3596.1,3595.3,2.78139974]
["bitfinex","ETHUSD",1752841788655,3.24611135,3596.1,3595.4,2.7813317]
["bitfinex","ETHUSD",1752841788960,0.67929503,3596.1,3595.4,2.78128433]
["bitfinex","ETHUSD",1752841789149,4.469,3596.0,3595.5,2.78125209]
["bitfinex","ETHUSD",1752841789578,4.469,3595.9,3595.5,2.78125209]
["bitfinex","ETHUSD",1752841790732,0.7662,3596.3,3595.6,0.14661176]
["bitfinex","ETHUSD",1752841790964,4.465,3596.2,3595.8,2.78094765]
["bitfinex","ETHUSD",1752841791883,4.465,3596.2,3595.6,0.1188]
["bitfinex","ETHUSD",1752841792052,4.465,3596.2,3595.9,2.78089578]
["bitfinex","ETHUSD",1752841792254,0.4561,3596.5,3595.9,2.78089578]
["bitfinex","ETHUSD",1752841792580,4.462,3596.4,3595.9,2.78089578]
["bitfinex","ETHUSD",1752841792953,4.9171,3596.4,3595.9,2.78089578]
["bitfinex","ETHUSD",1752841793357,4.46,3596.3,3595.9,2.78089578]
["bitfinex","ETHUSD",1752841793756,4.46,3596.3,3596.0,2.78086564]
["bitfinex","ETHUSD",1752841793968,0.4551,3596.4,3596.0,2.78086564]
["bitfinex","ETHUSD",1752841794282,0.4551,3596.4,3595.6,0.1188]
["bitfinex","ETHUSD",1752841794283,4.459,3596.4,3596.1,0.0278079]
["bitfinex","ETHUSD",1752841794483,0.001,3596.5,3596.4,2.78055833]
["bitfinex","ETHUSD",1752841794678,0.001,3596.5,3596.1,0.4638]
["bitfinex","ETHUSD",1752841794845,0.001,3596.5,3596.3,2.78061544]
["bitfinex","ETHUSD",1752841795050,0.001,3596.5,3596.4,2.78055833]
["bitfinex","ETHUSD",1752841795849,0.001,3596.5,3596.3,2.78062165]
["bitfinex","ETHUSD",1752841796585,0.001,3596.5,3596.2,2.78068671]
["bitfinex","ETHUSD",1752841796742,0.001,3596.5,3595.8,2.78101173]
["bitfinex","ETHUSD",1752841796938,0.4551,3596.4,3595.9,3.0]
["bitfinex","ETHUSD",1752841797151,0.4551,3596.4,3596.2,3.0]
["bitfinex","ETHUSD",1752841797352,0.4551,3596.4,3596.0,2.78084193]
["bitfinex","ETHUSD",1752841797845,0.001,3596.5,3595.9,3.0]
["bitfinex","ETHUSD",1752841798044,0.001,3596.5,3596.2,3.0]
["bitfinex","ETHUSD",1752841800180,0.001,3596.5,3596.4,6.33055833]
["bitfinex","ETHUSD",1752841800668,0.001,3596.5,3596.4,6.79435833]
["bitfinex","ETHUSD",1752841801279,0.001,3596.5,3596.4,5.78055833]
["bitfinex","ETHUSD",1752841802247,0.001,3596.5,3596.4,3.0]
["bitfinex","ETHUSD",1752841802454,0.001,3596.5,3595.5,0.1188]
["bitfinex","ETHUSD",1752841802455,0.4561,3596.5,3595.5,0.1188]
["bitfinex","ETHUSD",1752841802654,3.23660777,3596.5,3595.8,2.78100031]
["bitfinex","ETHUSD",1752841802852,2.78066086,3596.3,3595.7,3.0]
["bitfinex","ETHUSD",1752841803089,0.4551,3596.2,3595.7,3.0]
["bitfinex","ETHUSD",1752841803261,2.78056495,3596.4,3595.7,3.0]
["bitfinex","ETHUSD",1752841803463,0.001,3596.5,3595.7,3.0]
["bitfinex","ETHUSD",1752841803693,2.78061615,3596.4,3595.7,5.7810676]
["bitfinex","ETHUSD",1752841804393,2.78061615,3596.4,3595.7,10.2260676]
["bitfinex","ETHUSD",1752841804597,2.78061615,3596.4,3595.8,2.78100327]
["bitfinex","ETHUSD",1752841804756,2.78071595,3596.2,3595.7,7.445]
["bitfinex","ETHUSD",1752841805097,0.4551,3596.1,3595.7,10.22609933]
["bitfinex","ETHUSD",1752841805320,0.4551,3596.1,3595.8,2.7810114]
["bitfinex","ETHUSD",1752841805598,0.8317,3596.4,3596.0,3.0]
["bitfinex","ETHUSD",1752841805904,0.001,3596.5,3596.0,5.7808635]
["bitfinex","ETHUSD",1752841806512,0.001,3596.5,3596.1,2.7807562]
["bitfinex","ETHUSD",1752841806806,0.001,3596.5,3596.0,4.44]
["bitfinex","ETHUSD",1752841807105,0.001,3596.5,3596.4,2.78055833]
["bitfinex","ETHUSD",1752841807306,0.001,3596.5,3596.4,6.33055833]
["bitfinex","ETHUSD",1752841807510,0.001,3596.5,3596.4,6.79435833]
["bitfinex","ETHUSD",1752841808094,0.001,3596.5,3596.4,6.91315833]
["bitfinex","ETHUSD",1752841808608,1e-08,3596.5,3596.4,6.91315833]
["bitfinex","ETHUSD",1752841808906,1e-08,3596.5,3596.4,8.40631982]
["bitfinex","ETHUSD",1752841809804,1e-08,3596.5,3596.4,38.40631982]
["bitfinex","ETHUSD",1752841810007,0.001,3597.3,3597.2,6.32993995]
["bitfinex","ETHUSD",1752841810304,0.001,3597.3,3597.2,10.76793995]
["bitfinex","ETHUSD",1752841810670,0.001,3597.3,3597.2,11.23173995]
["bitfinex","ETHUSD",1752841810870,0.001,3597.3,3597.2,12.63291721]
["bitfinex","ETHUSD",1752841811066,0.001,3597.3,3597.2,12.75171721]
["bitfinex","ETHUSD",1752841811286,0.001,3597.3,3597.2,8.31371721]
["bitfinex","ETHUSD",1752841811484,0.001,3597.3,3597.2,12.74971721]
["bitfinex","ETHUSD",1752841813409,0.001,3598.0,3597.9,3.44819909]
["bitfinex","ETHUSD",1752841813608,0.001,3598.0,3597.9,11.50296806]
["bitfinex","ETHUSD",1752841815216,0.001,3598.0,3597.9,11.96676806]
["bitfinex","ETHUSD",1752841816175,0.001,3598.0,3597.9,7.53476806]
["bitfinex","ETHUSD",1752841816380,0.001,3598.0,3597.9,11.96176806]
["bitfinex","ETHUSD",1752841816688,0.7595,3599.8,3598.2,0.55]
["bitfinex","ETHUSD",1752841817015,0.7595,3599.8,3598.1,0.1188]
["bitfinex","ETHUSD",1752841817016,0.4551,3599.6,3598.4,3.0]
["bitfinex","ETHUSD",1752841817221,0.4551,3599.6,3598.6,3.0]
["bitfinex","ETHUSD",1752841817447,0.4551,3599.6,3599.0,2.77854143]
["bitfinex","ETHUSD",1752841817582,0.4551,3599.6,3599.1,7.20546331]
["bitfinex","ETHUSD",1752841817918,0.4551,3599.6,3599.2,4.427]
["bitfinex","ETHUSD",1752841818115,3.53750127,3599.8,3599.2,4.427]
["bitfinex","ETHUSD",1752841818318,3.23312268,3599.7,3599.2,4.427]
["bitfinex","ETHUSD",1752841818519,0.4551,3599.6,3599.2,7.20538727]
["bitfinex","ETHUSD",1752841818816,0.4551,3599.6,3599.4,2.77818617]
["bitfinex","ETHUSD",1752841819114,0.001,3599.6,3599.5,4.424]
["bitfinex","ETHUSD",1752841819317,0.4561,3599.6,3599.5,4.424]
["bitfinex","ETHUSD",1752841819478,0.001,3599.6,3599.5,4.424]
["bitfinex","ETHUSD",1752841820112,0.4561,3599.6,3599.5,4.424]
["bitfinex","ETHUSD",1752841820315,0.001,3599.6,3599.5,4.424]
["bitfinex","ETHUSD",1752841820678,0.001,3599.6,3599.5,7.20216363]
["bitfinex","ETHUSD",1752841821807,0.001,3601.5,3600.0,0.55]
["bitfinex","ETHUSD",1752841822006,0.001,3601.5,3600.7,0.55]
["bitfinex","ETHUSD",1752841822244,0.001,3601.5,3600.8,3.0]
["bitfinex","ETHUSD",1752841822416,0.001,3601.5,3600.9,0.55]
["bitfinex","ETHUSD",1752841822743,0.001,3601.5,3601.2,3.0]
["bitfinex","ETHUSD",1752841822943,0.001,3601.5,3601.3,4.473]
["bitfinex","ETHUSD",1752841823145,0.4327,3601.4,3601.0,4.472]
["bitfinex","ETHUSD",1752841823345,0.7728,3601.3,3600.8,4.472]
["bitfinex","ETHUSD",1752841823546,0.4327,3601.2,3601.1,2.77685293]
["bitfinex","ETHUSD",1752841824445,0.7728,3601.3,3601.2,2.77685216]
["bitfinex","ETHUSD",1752841824646,0.001,3601.5,3601.4,2.77669795]
["bitfinex","ETHUSD",1752841824975,0.001,3601.5,3601.4,2.80446492]
["bitfinex","ETHUSD",1752841825240,0.001,3601.5,3601.4,6.90981993]
["bitfinex","ETHUSD",1752841825441,0.001,3601.5,3601.4,7.34725296]
["bitfinex","ETHUSD",1752841825607,1e-08,3601.6,3601.5,2.77662085]
["bitfinex","ETHUSD",1752841825809,1e-08,3601.6,3601.5,7.71782085]
["bitfinex","ETHUSD",1752841826056,1e-08,3601.6,3601.5,9.46737345]
["bitfinex","ETHUSD",1752841826948,1e-08,3601.6,3601.5,10.01737345]
["bitfinex","ETHUSD",1752841827445,1e-08,3601.6,3601.5,13.01737345]
["bitfinex","ETHUSD",1752841829334,1e-08,3601.6,3601.5,12.55217345]
["bitfinex","ETHUSD",1752841829532,1e-08,3601.6,3601.5,7.476]
["bitfinex","ETHUSD",1752841830060,1e-08,3601.6,3601.5,4.469]
["bitfinex","ETHUSD",1752841830356,3.03106863,3602.0,3601.5,4.469]
["bitfinex","ETHUSD",1752841830560,3.03106863,3602.0,3601.1,2.77692888]
["bitfinex","ETHUSD",1752841830561,2.7764591,3601.8,3601.0,2.77695428]
["bitfinex","ETHUSD",1752841830759,0.55527336,3601.8,3600.6,0.1188]
["bitfinex","ETHUSD",1752841831055,3.54992013,3601.7,3600.8,2.77712542]
["bitfinex","ETHUSD",1752841831220,2.77671069,3601.4,3601.0,3.0]
["bitfinex","ETHUSD",1752841831423,0.7734,3601.7,3600.6,2.77725345]
["bitfinex","ETHUSD",1752841831661,0.8177,3601.0,3600.7,4.473]
["bitfinex","ETHUSD",1752841832020,2.77714731,3600.9,3600.7,4.473]
["bitfinex","ETHUSD",1752841832221,0.001,3602.3,3600.9,0.55]
["bitfinex","ETHUSD",1752841832533,2.77623856,3602.0,3601.2,2.77685216]
["bitfinex","ETHUSD",1752841832738,3.96073055,3601.9,3601.3,4.499]
["bitfinex","ETHUSD",1752841832943,0.4327,3601.8,3601.3,4.499]
["bitfinex","ETHUSD",1752841833269,0.4327,3601.7,3601.4,4.5]
["bitfinex","ETHUSD",1752841833422,0.82877994,3601.6,3600.3,0.4664]
["bitfinex","ETHUSD",1752841833623,0.001,3602.3,3600.5,0.1188]
["bitfinex","ETHUSD",1752841833823,0.001,3602.3,3602.2,2.77608128]
["bitfinex","ETHUSD",1752841834026,0.001,3602.3,3602.2,7.28108128]
["bitfinex","ETHUSD",1752841834560,0.4337,3602.3,3602.2,4.505]
["bitfinex","ETHUSD",1752841834730,0.7572,3602.3,3602.2,7.28108128]
["bitfinex","ETHUSD",1752841836144,0.7572,3602.3,3601.3,0.55]
["bitfinex","ETHUSD",1752841836359,1.1899,3602.3,3602.1,2.77615622]
["bitfinex","ETHUSD",1752841836540,1.1899,3602.3,3601.9,3.0]
["bitfinex","ETHUSD",1752841836541,0.7572,3602.3,3602.2,4.504]
["bitfinex","ETHUSD",1752841836744,1.1899,3602.3,3602.2,4.501]
["bitfinex","ETHUSD",1752841837475,1.1899,3602.3,3602.0,2.77618341]
["bitfinex","ETHUSD",1752841837667,1.1899,3602.3,3602.1,4.501]
["bitfinex","ETHUSD",1752841837868,1.1899,3602.3,3602.1,7.27714876]
["bitfinex","ETHUSD",1752841838525,1.1899,3602.3,3602.2,4.499]
["bitfinex","ETHUSD",1752841839788,1.1899,3602.3,3601.5,2.77656974]
["bitfinex","ETHUSD",1752841839789,2.77609903,3602.2,3601.5,2.77656974]
["bitfinex","ETHUSD",1752841839928,2.77609903,3602.2,3601.6,4.497]
["bitfinex","ETHUSD",1752841840132,0.4327,3602.1,3601.6,4.497]
["bitfinex","ETHUSD",1752841840442,0.7572,3602.3,3601.1,0.31188]
["bitfinex","ETHUSD",1752841840443,0.4327,3602.0,3601.1,0.31188]
["bitfinex","ETHUSD",1752841840642,2.77637257,3601.9,3601.2,4.497]
["bitfinex","ETHUSD",1752841840847,0.4327,3601.8,3601.2,4.497]
["bitfinex","ETHUSD",1752841841158,3.20909906,3601.8,3601.2,4.497]
["bitfinex","ETHUSD",1752841841465,2.77655317,3601.6,3600.9,2.77706847]
["bitfinex","ETHUSD",1752841841629,0.4327,3601.5,3601.0,4.497]
["bitfinex","ETHUSD",1752841841834,0.4327,3601.4,3601.0,4.497]
["bitfinex","ETHUSD",1752841842029,2.77677505,3601.3,3601.0,4.497]
["bitfinex","ETHUSD",1752841842251,2.77672849,3601.4,3601.0,4.497]
["bitfinex","ETHUSD",1752841842453,0.4327,3601.2,3601.0,4.497]
["bitfinex","ETHUSD",1752841842627,0.7901,3601.9,3601.1,3.4497]
["bitfinex","ETHUSD",1752841842839,0.4327,3601.8,3601.0,4.497]
["bitfinex","ETHUSD",1752841843270,0.4327,3601.8,3601.0,7.27399271]
["bitfinex","ETHUSD",1752841843575,0.4327,3601.8,3601.4,2.77668043]
["bitfinex","ETHUSD",1752841843782,0.7901,3601.9,3601.8,2.77638958]
["bitfinex","ETHUSD",1752841843969,0.7926,3602.3,3602.0,2.77619179]
["bitfinex","ETHUSD",1752841844373,1.2253,3602.3,3602.0,2.77619179]
["bitfinex","ETHUSD",1752841844677,0.7926,3602.3,3601.8,7.28038344]
["bitfinex","ETHUSD",1752841844885,0.4327,3602.2,3602.0,2.77622197]
["bitfinex","ETHUSD",1752841845082,0.7926,3602.3,3602.2,2.77608128]
["bitfinex","ETHUSD",1752841845380,0.001,3602.3,3602.2,2.77608128]
["bitfinex","ETHUSD",1752841845584,0.001,3602.3,3602.2,7.27708128]
["bitfinex","ETHUSD",1752841845991,0.001,3602.3,3602.2,4.501]
["bitfinex","ETHUSD",1752841846151,0.4337,3602.3,3602.2,4.501]
["bitfinex","ETHUSD",1752841847270,0.001,3602.3,3602.2,7.27708128]
["bitfinex","ETHUSD",1752841848882,0.001,3602.3,3602.2,4.501]
["bitfinex","ETHUSD",1752841849049,0.4337,3602.3,3602.2,4.498]
["bitfinex","ETHUSD",1752841849444,0.4337,3602.3,3601.1,2.89569645]
["bitfinex","ETHUSD",1752841849649,3.20975042,3602.3,3601.7,2.77645893]
["bitfinex","ETHUSD",1752841849869,3.20975042,3602.3,3601.8,4.496]
["bitfinex","ETHUSD",1752841850084,2.77608577,3602.2,3601.8,4.496]
["bitfinex","ETHUSD",1752841850383,3.60839376,3602.0,3601.4,3.0]
["bitfinex","ETHUSD",1752841850584,2.7766246,3601.5,3600.9,2.7770595]
["bitfinex","ETHUSD",1752841850785,2.7766246,3601.5,3601.0,4.496]
["bitfinex","ETHUSD",1752841851084,3.24302005,3601.4,3601.0,4.496]
["bitfinex","ETHUSD",1752841851292,0.4663,3601.3,3601.0,4.496]
["bitfinex","ETHUSD",1752841852503,1.2256,3601.2,3601.1,4.496]
["bitfinex","ETHUSD",1752841852686,4.00245216,3601.2,3601.1,4.496]
["bitfinex","ETHUSD",1752841853280,4.68037031,3601.2,3601.1,4.496]
["bitfinex","ETHUSD",1752841853851,4.00245216,3601.2,3601.1,4.496]
["bitfinex","ETHUSD",1752841855009,0.7593,3601.2,3601.1,4.496]
["bitfinex","ETHUSD",1752841855148,2.77667974,3601.5,3601.1,4.496]
["bitfinex","ETHUSD",1752841855349,3.57926666,3601.7,3601.1,4.496]
["bitfinex","ETHUSD",1752841855350,2.77659448,3601.6,3601.1,4.496]
["bitfinex","ETHUSD",1752841855800,2.77670397,3601.4,3601.1,4.496]
["bitfinex","ETHUSD",1752841856153,3.24300397,3601.4,3601.1,4.496]
["bitfinex","ETHUSD",1752841856852,2.77678065,3601.3,3601.1,4.496]
["bitfinex","ETHUSD",1752841857480,3.24308065,3601.3,3601.1,4.496]
["bitfinex","ETHUSD",1752841858190,2.77685216,3601.2,3601.1,4.496]
["bitfinex","ETHUSD",1752841858366,2.77685216,3601.2,3601.1,4.483]
["bitfinex","ETHUSD",1752841858367,3.24315216,3601.2,3601.1,4.483]
["bitfinex","ETHUSD",1752841859979,0.001,3602.3,3601.1,7.483]
["bitfinex","ETHUSD",1752841860178,0.001,3602.3,3601.3,0.55]
["bitfinex","ETHUSD",1752841860408,0.001,3602.3,3601.7,3.55]
["bitfinex","ETHUSD",1752841860679,0.001,3602.3,3601.8,4.537]
["bitfinex","ETHUSD",1752841860875,0.001,3602.3,3601.8,7.3133403]
["bitfinex","ETHUSD",1752841861123,0.4663,3602.2,3601.9,2.77629411]
["bitfinex","ETHUSD",1752841861276,0.001,3602.3,3602.0,2.77618495]
["bitfinex","ETHUSD",1752841861481,0.001,3602.3,3602.0,1.0089565]
["bitfinex","ETHUSD",1752841861683,0.001,3602.3,3601.9,3.0]
["bitfinex","ETHUSD",1752841861879,0.001,3602.3,3602.2,2.77608128]
["bitfinex","ETHUSD",1752841862082,0.001,3602.3,3602.2,7.31008128]
["bitfinex","ETHUSD",1752841863000,2.77701049,3602.3,3601.1,0.4483]
["bitfinex","ETHUSD",1752841863195,0.8092,3602.1,3600.8,6.7838]
["bitfinex","ETHUSD",1752841863380,0.8092,3601.0,3600.9,2.7770835]
["bitfinex","ETHUSD",1752841863598,1.2755,3601.0,3600.0,0.1188]
["bitfinex","ETHUSD",1752841863775,1.2755,3601.0,3600.5,2.77733171]
["bitfinex","ETHUSD",1752841863983,1.2755,3601.0,3600.4,3.0]
["bitfinex","ETHUSD",1752841864187,1.2755,3601.0,3600.6,2.77730043]
["bitfinex","ETHUSD",1752841864388,0.8242,3601.4,3600.7,0.02777237]
["bitfinex","ETHUSD",1752841864614,0.8242,3601.9,3600.9,3.0]
["bitfinex","ETHUSD",1752841864805,0.8242,3601.9,3601.3,2.77670769]
["bitfinex","ETHUSD",1752841865208,0.8242,3601.9,3601.3,2.77677505]
["bitfinex","ETHUSD",1752841865418,0.8242,3601.9,3601.5,2.77662085]
["bitfinex","ETHUSD",1752841865585,0.8242,3601.9,3601.6,2.77651985]
["bitfinex","ETHUSD",1752841865933,0.001,3602.3,3601.6,1.12692949]
["bitfinex","ETHUSD",1752841866135,0.001,3602.3,3602.2,2.77608128]
["bitfinex","ETHUSD",1752841866416,0.001,3602.3,3602.1,2.77613082]
["bitfinex","ETHUSD",1752841866575,0.001,3602.3,3602.2,2.77608128]
["bitfinex","ETHUSD",1752841867323,0.001,3602.3,3602.0,4.526]
["bitfinex","ETHUSD",1752841867553,0.4673,3602.3,3602.0,4.526]
["bitfinex","ETHUSD",1752841868403,0.4673,3602.3,3601.8,2.77636392]
["bitfinex","ETHUSD",1752841868404,0.7884,3602.1,3601.8,4.523]
["bitfinex","ETHUSD",1752841868718,0.4663,3602.0,3601.8,4.523]
["bitfinex","ETHUSD",1752841871636,0.4663,3601.9,3601.8,4.523]
["bitfinex","ETHUSD",1752841872640,0.4663,3601.9,3601.2,0.002]
["bitfinex","ETHUSD",1752841872850,2.77646666,3601.7,3601.2,0.002]
["bitfinex","ETHUSD",1752841873210,0.4663,3601.6,3601.2,3.002]
["bitfinex","ETHUSD",1752841873410,0.7884,3602.1,3601.2,3.002]
["bitfinex","ETHUSD",1752841873411,2.77634034,3601.9,3601.2,2.77884837]
["bitfinex","ETHUSD",1752841874433,2.77648382,3601.7,3601.2,0.002]
["bitfinex","ETHUSD",1752841874950,0.4663,3601.6,3601.2,0.002]
["bitfinex","ETHUSD",1752841875269,0.4663,3601.6,3601.2,4.507]
["bitfinex","ETHUSD",1752841875432,0.4663,3601.6,3601.2,7.28384298]
["bitfinex","ETHUSD",1752841875866,0.4663,3601.6,3601.2,4.507]
["bitfinex","ETHUSD",1752841876365,0.4663,3602.0,3601.2,4.507]
["bitfinex","ETHUSD",1752841876543,0.7884,3602.1,3601.2,5.2577]
["bitfinex","ETHUSD",1752841876712,0.7884,3602.1,3601.2,8.03450884]
["bitfinex","ETHUSD",1752841876917,2.77624338,3602.0,3601.4,2.77665211]
["bitfinex","ETHUSD",1752841877111,0.7884,3602.1,3601.2,8.03450884]
["bitfinex","ETHUSD",1752841877112,3.56457891,3602.1,3601.5,2.7766087]
["bitfinex","ETHUSD",1752841877317,2.77625604,3602.0,3601.4,2.7766673]
["bitfinex","ETHUSD",1752841877514,2.77625604,3602.0,3601.2,8.03450884]
["bitfinex","ETHUSD",1752841877515,0.7884,3602.1,3601.2,0.002]
["bitfinex","ETHUSD",1752841877723,0.4663,3602.0,3601.2,0.002]
["bitfinex","ETHUSD",1752841877946,0.8107,3601.4,3601.2,0.002]
["bitfinex","ETHUSD",1752841878127,3.58745609,3601.4,3601.2,0.002]
["bitfinex","ETHUSD",1752841878475,5.2724,3602.2,3601.2,0.002]
["bitfinex","ETHUSD",1752841878757,0.7764,3602.2,3601.2,4.52576852]
["bitfinex","ETHUSD",1752841878964,2.77621022,3602.1,3601.4,2.77664696]
["bitfinex","ETHUSD",1752841879122,2.77616097,3602.1,3601.5,2.77659212]
["bitfinex","ETHUSD",1752841879663,0.7764,3602.2,3601.2,4.498]
["bitfinex","ETHUSD",1752841879826,0.7764,3602.2,3601.6,2.77647506]
["bitfinex","ETHUSD",1752841880223,0.7764,3602.2,3601.7,2.77641817]
["bitfinex","ETHUSD",1752841880859,0.001,3602.3,3602.2,2.77608128]
["bitfinex","ETHUSD",1752841882874,0.001,3602.3,3602.2,6.32608128]
["bitfinex","ETHUSD",1752841883041,0.001,3602.3,3602.2,6.91768128]
["bitfinex","ETHUSD",1752841883242,1e-08,3602.3,3602.2,8.37930258]
["bitfinex","ETHUSD",1752841883780,1e-08,3602.6,3602.5,3.4446501]
["bitfinex","ETHUSD",1752841883984,1e-08,3602.6,3602.5,10.9336501]
["bitfinex","ETHUSD",1752841884142,1e-08,3602.6,3602.5,11.4064501]
["bitfinex","ETHUSD",1752841886343,0.001,3605.2,3605.0,3.55]
["bitfinex","ETHUSD",1752841886543,0.001,3605.2,3605.0,10.87166435]
["bitfinex","ETHUSD",1752841886743,0.001,3605.2,3605.0,10.8439251]
["bitfinex","ETHUSD",1752841886973,0.001,3605.2,3605.0,13.62222747]
["bitfinex","ETHUSD",1752841887181,0.001,3605.2,3605.0,9.10222747]
["bitfinex","ETHUSD",1752841887512,0.001,3605.2,3605.0,7.2899251]
["bitfinex","ETHUSD",1752841887644,0.001,3605.2,3605.0,7.2909251]
["bitfinex","ETHUSD",1752841888241,0.001,3605.2,3605.0,10.2909251]
["bitfinex","ETHUSD",1752841888448,0.001,3605.2,3605.0,11.4325251]
["bitfinex","ETHUSD",1752841889648,0.001,3605.2,3605.0,11.4315251]
["bitfinex","ETHUSD",1752841889977,0.001,3605.2,3605.0,13.53892485]
["bitfinex","ETHUSD",1752841890201,0.001,3605.2,3605.0,13.53792485]
["bitfinex","ETHUSD",1752841891482,0.001,3605.2,3605.0,9.02292485]
["bitfinex","ETHUSD",1752841891649,0.001,3605.2,3605.0,8.55012485]
["bitfinex","ETHUSD",1752841891981,0.001,3605.2,3605.0,13.06012485]
["bitfinex","ETHUSD",1752841892181,0.001,3605.2,3605.0,8.55012485]
["bitfinex","ETHUSD",1752841892397,0.001,3605.2,3605.0,13.05812485]
["bitfinex","ETHUSD",1752841892746,0.001,3605.2,3605.0,13.53092485]
["bitfinex","ETHUSD",1752841894200,0.001,3605.6,3605.5,3.32354042]
["bitfinex","ETHUSD",1752841894397,0.001,3605.6,3605.5,11.58579306]
["bitfinex","ETHUSD",1752841894546,0.001,3605.6,3605.5,7.05205766]
["bitfinex","ETHUSD",1752841894746,0.001,3605.6,3605.5,11.56305766]
["bitfinex","ETHUSD",1752841895296,0.001,3605.6,3605.5,12.03585766]
["bitfinex","ETHUSD",1752841896294,0.4477,3605.6,3605.1,2.77382391]
["bitfinex","ETHUSD",1752841896518,0.4467,3605.5,3605.2,4.515]
["bitfinex","ETHUSD",1752841896726,0.001,3605.6,3605.3,7.52]
["bitfinex","ETHUSD",1752841896885,0.001,3605.6,3605.5,2.77354042]
["bitfinex","ETHUSD",1752841897214,0.001,3605.6,3605.5,3.80799288]
["bitfinex","ETHUSD",1752841897504,0.001,3605.6,3605.5,8.30125748]
["bitfinex","ETHUSD",1752841897710,0.001,3605.6,3605.0,3.0]
["bitfinex","ETHUSD",1752841897888,0.001,3605.6,3604.9,6.663]
["bitfinex","ETHUSD",1752841897889,0.001,3605.6,3605.2,3.0]
["bitfinex","ETHUSD",1752841898200,0.4467,3605.5,3605.2,3.0]
["bitfinex","ETHUSD",1752841898410,0.4467,3605.4,3605.3,4.522]
["bitfinex","ETHUSD",1752841898572,0.001,3605.6,3605.3,2.80143122]
["bitfinex","ETHUSD",1752841898774,0.001,3605.6,3605.4,7.29459184]
["bitfinex","ETHUSD",1752841899391,0.001,3605.6,3605.4,4.521]
["bitfinex","ETHUSD",1752841900721,0.4467,3605.5,3605.2,3.0]
["bitfinex","ETHUSD",1752841900875,0.8191,3605.4,3605.2,4.517]
["bitfinex","ETHUSD",1752841901708,1.2658,3605.4,3605.2,4.517]
["bitfinex","ETHUSD",1752841902485,0.4467,3605.3,3605.2,4.517]
["bitfinex","ETHUSD",1752841904214,0.8191,3605.4,3605.2,4.512]
["bitfinex","ETHUSD",1752841904505,0.001,3605.6,3605.2,4.512]
["bitfinex","ETHUSD",1752841904809,0.4477,3605.6,3605.2,4.512]
["bitfinex","ETHUSD",1752841905680,0.001,3605.6,3605.2,4.512]
["bitfinex","ETHUSD",1752841905880,0.001,3605.6,3605.4,2.77360275]
["bitfinex","ETHUSD",1752841906108,0.001,3605.6,3605.5,4.507]
["bitfinex","ETHUSD",1752841906314,0.001,3605.6,3605.3,2.77367187]
["bitfinex","ETHUSD",1752841906632,0.001,3605.6,3605.5,10.28054042]
["bitfinex","ETHUSD",1752841908009,0.001,3605.6,3605.5,10.83054042]
["bitfinex","ETHUSD",1752841910786,0.001,3605.6,3605.5,11.40704042]
["bitfinex","ETHUSD",1752841911623,1e-08,3605.6,3605.5,11.40704042]
["bitfinex","ETHUSD",1752841913548,1e-08,3605.8,3605.7,0.6688]
["bitfinex","ETHUSD",1752841913724,1e-08,3605.8,3605.7,12.12488293]
["bitfinex","ETHUSD",1752841914085,1e-08,3605.8,3605.7,12.58258293]
["bitfinex","ETHUSD",1752841914331,1e-08,3605.8,3605.7,8.09558293]
["bitfinex","ETHUSD",1752841914487,1e-08,3605.8,3605.7,12.58158293]
["bitfinex","ETHUSD",1752841915321,2.77154764,3608.1,3605.7,12.58158293]
["bitfinex","ETHUSD",1752841915322,0.001,3607.1,3606.5,6.44157138]
["bitfinex","ETHUSD",1752841915479,0.001,3607.1,3606.5,11.84701434]
["bitfinex","ETHUSD",1752841915991,0.001,3607.1,3606.5,12.30471434]
["bitfinex","ETHUSD",1752841916419,1e-08,3606.6,3606.5,12.30471434]
["bitfinex","ETHUSD",1752841917995,1e-08,3606.6,3606.5,6.69421434]
["bitfinex","ETHUSD",1752841918328,1e-08,3606.6,3606.5,10.25077138]
["bitfinex","ETHUSD",1752841918781,1e-08,3606.6,3606.5,10.80077138]
["bitfinex","ETHUSD",1752841918977,1e-08,3606.6,3606.5,11.25847138]
["bitfinex","ETHUSD",1752841919180,1e-08,3606.6,3606.5,6.32277138]
["bitfinex","ETHUSD",1752841919382,1e-08,3606.6,3606.5,10.80077138]
["bitfinex","ETHUSD",1752841921008,1e-08,3606.6,3606.5,12.21578443]
["bitfinex","ETHUSD",1752841922017,1e-08,3606.6,3606.5,12.67348443]
["bitfinex","ETHUSD",1752841923602,1e-08,3606.6,3606.5,12.66548443]
["bitfinex","ETHUSD",1752841925585,1e-08,3606.6,3606.5,12.20678443]
["bitfinex","ETHUSD",1752841927835,1e-08,3606.6,3606.5,12.20078443]
["bitfinex","ETHUSD",1752841928741,1e-08,3606.6,3606.5,12.40768843]
["bitfinex","ETHUSD",1752841929598,1e-08,3606.6,3606.5,12.5572402]
["bitfinex","ETHUSD",1752841932313,1e-08,3606.6,3606.5,13.0149402]
["bitfinex","ETHUSD",1752841933006,1e-08,3606.6,3606.5,12.86538843]
["bitfinex","ETHUSD",1752841933426,1e-08,3606.6,3606.5,12.40768843]
["bitfinex","ETHUSD",1752841933848,1e-08,3606.6,3606.5,12.55524218]
["bitfinex","ETHUSD",1752841934046,1e-08,3606.6,3606.5,10.57622913]
["bitfinex","ETHUSD",1752841934437,1e-08,3606.6,3606.5,11.12622913]
["bitfinex","ETHUSD",1752841936265,1e-08,3606.6,3606.5,13.38713593]
["bitfinex","ETHUSD",1752841937351,1e-08,3606.6,3606.5,8.93813593]
["bitfinex","ETHUSD",1752841937651,1e-08,3606.6,3606.5,13.38313593]
["bitfinex","ETHUSD",1752841937652,1.29830001,3606.6,3606.5,13.38313593]
["bitfinex","ETHUSD",1752841938552,0.46930001,3606.6,3606.5,13.38313593]
["bitfinex","ETHUSD",1752841939228,0.46930001,3606.6,3606.5,14.99873543]
["bitfinex","ETHUSD",1752841940912,1e-08,3606.6,3606.5,14.99873543]
["bitfinex","ETHUSD",1752841941549,1e-08,3606.6,3606.5,10.55373543]
["bitfinex","ETHUSD",1752841941749,0.44890001,3606.6,3606.5,14.98873543]
["bitfinex","ETHUSD",1752841942944,0.44890001,3606.6,3606.5,14.98973543]
["bitfinex","ETHUSD",1752841943656,0.44890001,3606.6,3606.5,13.37113593]
["bitfinex","ETHUSD",1752841944229,1.24410001,3606.6,3606.5,5.4678108]
["bitfinex","ETHUSD",1752841944431,1.24410001,3606.6,3605.5,6.099]
["bitfinex","ETHUSD",1752841944632,3.22169952,3606.5,3605.7,2.77338658]
["bitfinex","ETHUSD",1752841944823,0.79520001,3606.6,3605.5,6.099]
["bitfinex","ETHUSD",1752841944824,0.8004,3606.1,3605.5,6.30520534]
["bitfinex","ETHUSD",1752841945022,2.77335988,3605.8,3605.5,0.20620534]
["bitfinex","ETHUSD",1752841945222,0.4489,3605.7,3605.6,4.433]
["bitfinex","ETHUSD",1752841946835,0.4489,3605.7,3605.6,4.982]
["bitfinex","ETHUSD",1752841947046,2.77265416,3606.7,3605.7,3.55]
["bitfinex","ETHUSD",1752841947047,0.8226,3606.7,3605.7,3.55]
["bitfinex","ETHUSD",1752841947223,0.8226,3606.7,3606.5,0.55]
["bitfinex","ETHUSD",1752841947425,0.8226,3606.7,3606.5,7.981]
["bitfinex","ETHUSD",1752841947921,0.8226,3606.7,3606.5,7.433]
["bitfinex","ETHUSD",1752841948226,0.44890001,3606.6,3606.5,7.433]
["bitfinex","ETHUSD",1752841948672,0.44890001,3606.6,3606.5,3.0]
["bitfinex","ETHUSD",1752841948971,4.42960654,3606.6,3606.5,3.0]
["bitfinex","ETHUSD",1752841949151,4.42960654,3606.6,3606.5,4.433]
["bitfinex","ETHUSD",1752841951531,4.42960654,3606.6,3605.4,2.77360398]
["bitfinex","ETHUSD",1752841951532,0.7603,3605.8,3605.1,0.002]
["bitfinex","ETHUSD",1752841951730,2.77338658,3605.7,3605.2,4.432]
["bitfinex","ETHUSD",1752841951930,1.2092,3605.6,3605.2,4.432]
["bitfinex","ETHUSD",1752841952130,0.7603,3605.6,3605.2,4.432]
["bitfinex","ETHUSD",1752841952331,0.4489,3605.5,3605.2,4.432]
["bitfinex","ETHUSD",1752841952559,3.53381926,3605.6,3605.2,4.432]
["bitfinex","ETHUSD",1752841952796,0.4489,3605.4,3605.2,4.432]
["bitfinex","ETHUSD",1752841952958,3.53378327,3605.6,3605.3,4.43]
["bitfinex","ETHUSD",1752841953324,2.77361735,3605.4,3605.3,4.43]
["bitfinex","ETHUSD",1752841953553,3.22251735,3605.4,3605.3,4.43]
["bitfinex","ETHUSD",1752841953764,0.4489,3605.4,3605.3,4.43]
["bitfinex","ETHUSD",1752841954258,3.22251735,3605.4,3605.3,4.43]
["bitfinex","ETHUSD",1752841955461,2.77370613,3605.3,3605.2,4.426]
["bitfinex","ETHUSD",1752841955625,3.22260613,3605.3,3605.1,0.002]
["bitfinex","ETHUSD",1752841955959,0.7603,3605.6,3605.2,4.424]
["bitfinex","ETHUSD",1752841956136,2.77355417,3605.5,3605.2,4.424]
["bitfinex","ETHUSD",1752841956549,3.22252337,3605.4,3605.2,4.424]
["bitfinex","ETHUSD",1752841956751,2.77362337,3605.4,3605.2,4.424]
["bitfinex","ETHUSD",1752841956957,3.22259428,3605.3,3605.2,4.424]
["bitfinex","ETHUSD",1752841957168,0.4489,3605.3,3605.2,4.424]
["bitfinex","ETHUSD",1752841963877,0.7603,3605.6,3605.2,4.424]
["bitfinex","ETHUSD",1752841963878,3.53380914,3605.6,3605.2,4.424]
["bitfinex","ETHUSD",1752841964034,0.4489,3605.5,3605.2,4.424]
["bitfinex","ETHUSD",1752841964235,0.4489,3605.4,3605.2,4.424]
["bitfinex","ETHUSD",1752841964636,3.53380914,3605.6,3605.2,4.424]
["bitfinex","ETHUSD",1752841964966,0.4489,3605.3,3605.2,4.974]
["bitfinex","ETHUSD",1752841965267,0.7603,3605.6,3605.3,0.55]
["bitfinex","ETHUSD",1752841965460,0.7843,3605.9,3605.3,3.55]
["bitfinex","ETHUSD",1752841965960,0.7843,3605.9,3605.3,6.32366718]
["bitfinex","ETHUSD",1752841966470,0.7843,3605.9,3605.3,3.55]
["bitfinex","ETHUSD",1752841966836,1.2071,3606.3,3605.7,0.55]
["bitfinex","ETHUSD",1752841967035,1.20710001,3606.6,3605.9,3.55]
["bitfinex","ETHUSD",1752841967375,1e-08,3606.6,3606.3,3.55]
["bitfinex","ETHUSD",1752841967561,1e-08,3606.6,3606.5,3.55]
["bitfinex","ETHUSD",1752841971438,1.27750001,3606.6,3605.6,0.1188]
["bitfinex","ETHUSD",1752841971655,0.4482,3606.5,3605.8,4.417]
["bitfinex","ETHUSD",1752841971868,2.772904,3606.4,3605.9,0.55]
["bitfinex","ETHUSD",1752841972062,2.77307896,3606.1,3605.4,0.1188]
["bitfinex","ETHUSD",1752841972353,2.77307896,3606.1,3605.5,4.417]
["bitfinex","ETHUSD",1752841972690,0.4482,3606.0,3605.7,0.55]
["bitfinex","ETHUSD",1752841972893,0.82930001,3606.6,3605.9,3.55]
["bitfinex","ETHUSD",1752841972894,2.77302477,3606.2,3605.9,3.55]
["bitfinex","ETHUSD",1752841973068,0.4482,3606.0,3605.9,3.55]
["bitfinex","ETHUSD",1752841973971,2.77301308,3606.2,3605.9,3.55]
["bitfinex","ETHUSD",1752841974154,0.4482,3606.1,3605.9,3.55]
["bitfinex","ETHUSD",1752841974794,0.4482,3606.0,3605.9,3.55]
["bitfinex","ETHUSD",1752841975352,2.77278885,3606.5,3605.9,3.55]
["bitfinex","ETHUSD",1752841975353,2.77277138,3606.5,3605.9,3.55]
["bitfinex","ETHUSD",1752841975779,2.77277138,3606.5,3605.9,3.0]
["bitfinex","ETHUSD",1752841975780,2.77292606,3606.3,3605.9,3.0]
["bitfinex","ETHUSD",1752841976174,3.22112606,3606.3,3605.9,3.0]
["bitfinex","ETHUSD",1752841976378,0.4482,3606.3,3605.9,3.0]
["bitfinex","ETHUSD",1752841976585,3.22115033,3606.3,3605.9,3.0]
["bitfinex","ETHUSD",1752841976918,0.4482,3606.3,3605.9,3.0]
["bitfinex","ETHUSD",1752841977059,0.4482,3606.3,3606.0,4.416]
["bitfinex","ETHUSD",1752841977409,0.4482,3606.2,3606.0,4.416]
["bitfinex","ETHUSD",1752841977555,0.4482,3606.2,3605.9,3.0]
["bitfinex","ETHUSD",1752841977756,3.22123227,3606.2,3605.9,7.416]
["bitfinex","ETHUSD",1752841977955,0.4482,3606.2,3605.9,7.416]
["bitfinex","ETHUSD",1752841978403,2.77278068,3606.5,3605.9,7.416]
["bitfinex","ETHUSD",1752841978404,3.22103975,3606.5,3606.0,0.55]
["bitfinex","ETHUSD",1752841978611,2.77283975,3606.5,3606.0,0.55]
["bitfinex","ETHUSD",1752841978753,0.4482,3606.4,3606.0,0.55]
["bitfinex","ETHUSD",1752841979123,0.82930001,3606.6,3606.0,0.55]
["bitfinex","ETHUSD",1752841979124,1e-08,3606.6,3606.3,0.55]
["bitfinex","ETHUSD",1752841979283,1e-08,3606.6,3606.5,0.55]
["bitfinex","ETHUSD",1752841981127,1e-08,3606.6,3606.5,4.0974]
["bitfinex","ETHUSD",1752841981274,1e-08,3606.6,3606.5,6.89789909]
["bitfinex","ETHUSD",1752841981472,1e-08,3606.6,3606.5,4.0974]
["bitfinex","ETHUSD",1752841981687,1e-08,3606.6,3606.5,11.54459727]
["bitfinex","ETHUSD",1752841982988,1e-08,3606.6,3606.5,11.97319727]
["bitfinex","ETHUSD",1752841984916,1e-08,3606.6,3606.5,11.54459727]
["bitfinex","ETHUSD",1752841986779,0.001,3607.1,3607.0,6.44118702]
["bitfinex","ETHUSD",1752841986780,1e-08,3607.1,3607.0,6.44118702]
["bitfinex","ETHUSD",1752841987090,1e-08,3607.1,3607.0,10.85618702]
["bitfinex","ETHUSD",1752841987278,1e-08,3607.1,3607.0,12.4963071]
["bitfinex","ETHUSD",1752841987481,1e-08,3607.1,3607.0,12.9249071]
["bitfinex","ETHUSD",1752841987696,1e-08,3607.1,3607.0,25.21086689]
["bitfinex","ETHUSD",1752841988106,1e-08,3607.4,3607.3,6.44095646]
["bitfinex","ETHUSD",1752841988310,1e-08,3607.4,3607.3,10.85495646]
["bitfinex","ETHUSD",1752841988479,1e-08,3607.4,3607.3,14.04251964]
["bitfinex","ETHUSD",1752841989989,0.001,3608.1,3607.3,14.04251964]
["bitfinex","ETHUSD",1752841989990,0.001,3608.1,3608.0,3.44041862]
["bitfinex","ETHUSD",1752841990358,0.001,3608.1,3608.0,10.8821348]
["bitfinex","ETHUSD",1752841990625,0.001,3608.1,3608.0,10.73561862]
["bitfinex","ETHUSD",1752841992597,0.001,3608.1,3608.0,11.16421862]
["bitfinex","ETHUSD",1752841992921,0.001,3608.1,3608.0,12.80236174]
["bitfinex","ETHUSD",1752841994451,0.001,3608.1,3608.0,10.73461862]
["bitfinex","ETHUSD",1752841994827,0.4492,3608.1,3608.0,7.62240873]
["bitfinex","ETHUSD",1752841995351,0.4492,3608.1,3608.0,8.17240873]
["bitfinex","ETHUSD",1752841995543,0.4492,3608.1,3608.0,7.62240873]
["bitfinex","ETHUSD",1752841995712,0.4492,3608.1,3608.0,8.17240873]
["bitfinex","ETHUSD",1752841996496,0.4492,3608.1,3607.1,0.1188]
["bitfinex","ETHUSD",1752841996692,2.77168236,3608.0,3607.3,2.77210581]
["bitfinex","ETHUSD",1752841996894,2.77168236,3608.0,3607.4,4.412]
["bitfinex","ETHUSD",1752841996895,3.45253743,3608.0,3607.4,4.412]
["bitfinex","ETHUSD",1752841997096,0.4482,3607.9,3607.5,3.0]
["bitfinex","ETHUSD",1752841997334,0.4482,3607.8,3607.7,3.0]
["bitfinex","ETHUSD",1752841998612,3.21997227,3607.8,3607.7,3.0]
["bitfinex","ETHUSD",1752841999443,1.2145,3607.8,3607.7,3.0]
["bitfinex","ETHUSD",1752841999645,4.45307775,3607.8,3607.6,4.412]
["bitfinex","ETHUSD",1752841999820,4.45307775,3607.8,3607.4,0.20978482]
["bitfinex","ETHUSD",1752841999821,2.77197098,3607.6,3607.5,3.0]
["bitfinex","ETHUSD",1752842000024,3.22017098,3607.6,3607.5,3.0]
["bitfinex","ETHUSD",1752842000743,3.22017098,3607.6,3606.4,2.77278557]
["bitfinex","ETHUSD",1752842000744,2.77230089,3607.2,3606.2,2.77294063]
["bitfinex","ETHUSD",1752842001039,3.20811554,3607.1,3606.4,2.77278385]
["bitfinex","ETHUSD",1752842001244,0.7958,3606.9,3606.5,4.412]
["bitfinex","ETHUSD",1752842001418,0.4358,3606.8,3606.5,4.412]
["bitfinex","ETHUSD",1752842001617,0.4358,3606.7,3606.6,3.0]
["bitfinex","ETHUSD",1752842001947,0.813,3606.4,3605.7,0.002]
["bitfinex","ETHUSD",1752842002249,3.58630966,3605.8,3605.7,0.002]
["bitfinex","ETHUSD",1752842002543,0.813,3605.8,3605.7,4.414]
["bitfinex","ETHUSD",1752842003111,1.2488,3605.8,3605.7,4.414]
["bitfinex","ETHUSD",1752842003442,4.02210966,3605.8,3605.7,4.414]
["bitfinex","ETHUSD",1752842003646,1.2488,3605.8,3605.7,4.414]
["bitfinex","ETHUSD",1752842003946,4.02210966,3605.8,3605.7,4.414]
["bitfinex","ETHUSD",1752842004240,4.70163722,3605.8,3605.7,4.414]
["bitfinex","ETHUSD",1752842006014,4.70163722,3605.8,3605.7,0.002]
["bitfinex","ETHUSD",1752842008052,0.813,3605.8,3605.7,0.552]
["bitfinex","ETHUSD",1752842008245,2.77308433,3606.1,3605.7,0.552]
["bitfinex","ETHUSD",1752842008445,3.20888433,3606.1,3605.7,0.552]
["bitfinex","ETHUSD",1752842008645,2.77308433,3606.1,3605.7,0.552]
["bitfinex","ETHUSD",1752842008843,0.826,3606.2,3605.7,3.552]
["bitfinex","ETHUSD",1752842009024,1.2618,3606.2,3605.7,3.552]
["bitfinex","ETHUSD",1752842009451,0.826,3606.2,3605.7,3.552]
["bitfinex","ETHUSD",1752842009627,4.03484933,3606.2,3605.7,3.552]
["bitfinex","ETHUSD",1752842010524,1.2618,3606.2,3605.7,3.552]
["bitfinex","ETHUSD",1752842010725,3.20892384,3606.1,3605.7,3.552]
["bitfinex","ETHUSD",1752842010922,0.4358,3606.0,3605.7,3.552]
["bitfinex","ETHUSD",1752842011123,2.77330966,3605.8,3605.7,0.002]
["bitfinex","ETHUSD",1752842011438,2.77330966,3605.8,3605.7,4.415]
["bitfinex","ETHUSD",1752842011654,3.20910966,3605.8,3605.7,0.002]
["bitfinex","ETHUSD",1752842011819,4.00790966,3605.8,3605.7,0.002]
["bitfinex","ETHUSD",1752842012024,4.96334478,3605.8,3605.7,0.002]
["bitfinex","ETHUSD",1752842017478,4.00790966,3605.8,3605.7,0.002]
["bitfinex","ETHUSD",1752842018661,3.57210966,3605.8,3605.7,0.002]
["bitfinex","ETHUSD",1752842018866,4.00790966,3605.8,3605.7,0.002]
["bitfinex","ETHUSD",1752842024399,8.42090966,3605.8,3605.7,0.002]
["bitfinex","ETHUSD",1752842025136,7.98510966,3605.8,3605.7,0.002]
["bitfinex","ETHUSD",1752842025346,9.06094271,3605.8,3605.7,0.002]
["bitfinex","ETHUSD",1752842025543,3.52557121,3605.2,3605.1,0.002]
["bitfinex","ETHUSD",1752842025841,7.93857121,3605.2,3605.1,0.002]
["bitfinex","ETHUSD",1752842030625,7.18577121,3605.2,3605.1,0.002]
["bitfinex","ETHUSD",1752842031039,5.45954242,3605.2,3605.1,0.002]
["bitfinex","ETHUSD",1752842031229,6.3644052,3605.2,3605.1,0.002]
["bitfinex","ETHUSD",1752842032266,0.8154,3605.5,3605.1,0.002]
["bitfinex","ETHUSD",1752842032427,2.77282956,3606.5,3605.1,0.002]
["bitfinex","ETHUSD",1752842032428,2.77367033,3605.4,3605.1,0.002]
["bitfinex","ETHUSD",1752842032617,2.77356046,3605.5,3605.1,0.002]
["bitfinex","ETHUSD",1752842033456,2.7736182,3605.4,3605.1,0.002]
["bitfinex","ETHUSD",1752842033863,0.8154,3605.8,3605.2,2.77369804]
["bitfinex","ETHUSD",1752842034016,7.49313959,3606.1,3605.2,0.55]
["bitfinex","ETHUSD",1752842034017,4.72,3606.1,3605.2,0.55]
["bitfinex","ETHUSD",1752842034236,2.77320447,3606.0,3605.2,0.55]
["bitfinex","ETHUSD",1752842034423,2.77324788,3605.9,3605.2,0.55]
["bitfinex","ETHUSD",1752842034951,2.77331055,3605.8,3605.2,0.55]
["bitfinex","ETHUSD",1752842035156,2.77331055,3605.8,3605.4,0.55]
["bitfinex","ETHUSD",1752842035321,2.77344903,3605.7,3605.4,0.55]
["bitfinex","ETHUSD",1752842035516,2.77344903,3605.7,3605.1,0.002]
["bitfinex","ETHUSD",1752842035517,0.4434,3605.7,3605.1,0.002]
["bitfinex","ETHUSD",1752842035713,4.412,3605.8,3605.1,0.002]
["bitfinex","ETHUSD",1752842035714,2.77377121,3605.2,3605.1,0.002]
["bitfinex","ETHUSD",1752842036165,3.21717121,3605.2,3605.1,0.002]
["bitfinex","ETHUSD",1752842036656,2.77369777,3605.3,3605.1,0.002]
["bitfinex","ETHUSD",1752842036818,4.412,3605.4,3605.1,0.002]
["bitfinex","ETHUSD",1752842037012,2.77369641,3605.3,3605.1,0.002]
["bitfinex","ETHUSD",1752842037450,2.77364861,3605.4,3605.1,0.002]
["bitfinex","ETHUSD",1752842037748,2.77370695,3605.3,3605.1,0.002]
["bitfinex","ETHUSD",1752842038119,2.77377121,3605.2,3605.1,0.002]
["bitfinex","ETHUSD",1752842038332,2.77370729,3605.3,3605.1,0.002]
["bitfinex","ETHUSD",1752842038743,2.77377121,3605.2,3605.1,0.002]
["bitfinex","ETHUSD",1752842039351,3.49454833,3605.2,3605.1,0.002]
["bitfinex","ETHUSD",1752842040313,11.68294833,3605.2,3605.1,1e-08]
["bitfinex","ETHUSD",1752842040518,3.56194815,3605.1,3605.0,1e-08]
["bitfinex","ETHUSD",1752842040720,2.77415596,3604.7,3604.3,0.002]
["bitfinex","ETHUSD",1752842040946,2.77446383,3604.3,3604.2,1e-08]
["bitfinex","ETHUSD",1752842041147,9.32578219,3604.3,3604.2,1e-08]
["bitfinex","ETHUSD",1752842041364,9.32578219,3604.3,3603.7,1e-08]
["bitfinex","ETHUSD",1752842041365,2.77484877,3603.8,3603.7,1e-08]
["bitfinex","ETHUSD",1752842041523,7.94094877,3603.8,3603.7,1e-08]
["bitfinex","ETHUSD",1752842041868,8.38434877,3603.8,3603.7,1e-08]
["bitfinex","ETHUSD",1752842044756,8.38434877,3603.8,3603.5,1e-08]
["bitfinex","ETHUSD",1752842044757,2.77500277,3603.6,3603.5,1e-08]
["bitfinex","ETHUSD",1752842045059,9.03782792,3603.6,3603.5,1e-08]
["bitfinex","ETHUSD",1752842045242,9.48122792,3603.6,3603.5,1e-08]
["bitfinex","ETHUSD",1752842045956,5.07022792,3603.6,3603.5,1e-08]
["bitfinex","ETHUSD",1752842046160,9.48122792,3603.6,3603.5,1e-08]
["bitfinex","ETHUSD",1752842046657,5.07022792,3603.6,3603.5,1e-08]
["bitfinex","ETHUSD",1752842046860,9.48122792,3603.6,3603.5,1e-08]
["bitfinex","ETHUSD",1752842048156,12.48122792,3603.6,3603.5,1e-08]
["bitfinex","ETHUSD",1752842048481,5.07022792,3603.6,3603.5,1e-08]
["bitfinex","ETHUSD",1752842048774,8.44080277,3603.6,3603.5,1e-08]
["bitfinex","ETHUSD",1752842049626,4.02980277,3603.6,3603.5,1e-08]
["bitfinex","ETHUSD",1752842049844,8.44180277,3603.6,3603.5,1e-08]
["bitfinex","ETHUSD",1752842050255,4.02980277,3603.6,3603.5,1e-08]
["bitfinex","ETHUSD",1752842050658,8.44180277,3603.6,3603.5,1e-08]
["bitfinex","ETHUSD",1752842050823,9.56346792,3603.6,3603.5,1e-08]
["bitfinex","ETHUSD",1752842051961,12.56346792,3603.6,3603.5,1e-08]
["bitfinex","ETHUSD",1752842053572,3.89666792,3603.6,3603.5,1e-08]
["bitfinex","ETHUSD",1752842053746,2.77500277,3603.6,3603.5,1e-08]
["bitfinex","ETHUSD",1752842054193,7.18600277,3603.6,3603.5,1e-08]
["bitfinex","ETHUSD",1752842054678,2.77500277,3603.6,3603.5,1e-08]
["bitfinex","ETHUSD",1752842054866,7.18600277,3603.6,3603.5,1e-08]
["bitfinex","ETHUSD",1752842057073,2.77500277,3603.6,3603.5,1e-08]
["bitfinex","ETHUSD",1752842057483,7.18600277,3603.6,3603.5,1e-08]
["bitfinex","ETHUSD",1752842060249,7.18500277,3603.6,3603.5,1e-08]
["bitfinex","ETHUSD",1752842061082,2.77500277,3603.6,3603.5,1e-08]
["bitfinex","ETHUSD",1752842061549,7.18500277,3603.6,3603.5,1e-08]
["bitfinex","ETHUSD",1752842064446,2.77500277,3603.6,3603.5,1e-08]
["bitfinex","ETHUSD",1752842064688,7.18500277,3603.6,3603.5,1e-08]
["bitfinex","ETHUSD",1752842066582,2.77500277,3603.6,3603.5,1e-08]
["bitfinex","ETHUSD",1752842066879,7.18400277,3603.6,3603.5,1e-08]
["bitfinex","ETHUSD",1752842067065,0.4434,3604.1,3603.5,1e-08]
["bitfinex","ETHUSD",1752842067272,2.77468932,3604.1,3603.6,0.1188]
["bitfinex","ETHUSD",1752842067488,4.409,3604.7,3603.7,1.0218]
["bitfinex","ETHUSD",1752842067784,2.77415596,3604.7,3604.0,0.6688]
["bitfinex","ETHUSD",1752842067987,1.08661456,3605.1,3604.2,0.55]
["bitfinex","ETHUSD",1752842067988,0.7814,3605.1,3604.2,0.55]
["bitfinex","ETHUSD",1752842068158,4.409,3605.0,3604.3,3.24624113]
["bitfinex","ETHUSD",1752842068502,0.001,3605.2,3604.6,0.1188]
["bitfinex","ETHUSD",1752842068650,4.409,3605.1,3604.6,0.1188]
["bitfinex","ETHUSD",1752842068851,0.001,3605.2,3604.6,0.1188]
["bitfinex","ETHUSD",1752842069166,4.409,3605.0,3604.6,0.1188]
["bitfinex","ETHUSD",1752842069392,7.18299116,3605.0,3604.6,0.1188]
["bitfinex","ETHUSD",1752842069977,2.77387225,3605.1,3604.6,0.1188]
["bitfinex","ETHUSD",1752842070297,2.77394483,3605.0,3604.7,0.4718]
["bitfinex","ETHUSD",1752842070999,2.77385229,3605.1,3604.7,0.4718]
["bitfinex","ETHUSD",1752842071204,7.18185229,3605.1,3604.7,0.4718]
["bitfinex","ETHUSD",1752842071701,2.77478662,3605.2,3604.8,0.55]
["bitfinex","ETHUSD",1752842071869,0.001,3605.2,3604.8,0.55]
["bitfinex","ETHUSD",1752842072067,0.001,3605.2,3604.8,1.0218]
["bitfinex","ETHUSD",1752842072284,0.001,3605.2,3604.9,2.77395417]
["bitfinex","ETHUSD",1752842072467,0.001,3605.2,3605.1,0.6688]
["bitfinex","ETHUSD",1752842073093,0.001,3605.2,3605.1,3.44264815]
["bitfinex","ETHUSD",1752842073292,0.001,3605.2,3605.1,6.44264815]
["bitfinex","ETHUSD",1752842073593,0.001,3605.2,3605.1,4.67207419]
["bitfinex","ETHUSD",1752842073763,0.001,3605.2,3605.1,3.1188]
["bitfinex","ETHUSD",1752842073965,0.001,3605.2,3605.1,3.0]
["bitfinex","ETHUSD",1752842075757,0.001,3605.2,3604.8,0.1188]
["bitfinex","ETHUSD",1752842075965,2.77389971,3605.1,3604.8,0.55]
["bitfinex","ETHUSD",1752842076200,2.77389971,3605.1,3604.8,3.0]
["bitfinex","ETHUSD",1752842078299,0.001,3605.2,3604.8,3.0]
["bitfinex","ETHUSD",1752842078465,2.7747784,3605.2,3604.8,3.0]
["bitfinex","ETHUSD",1752842078661,2.7747784,3605.2,3604.6,3.24602339]
["bitfinex","ETHUSD",1752842078862,2.7747784,3605.2,3604.6,3.4718]
["bitfinex","ETHUSD",1752842079287,0.001,3605.2,3604.6,3.24602731]
["bitfinex","ETHUSD",1752842079488,2.77478038,3605.2,3604.6,3.4718]
["bitfinex","ETHUSD",1752842079897,2.77478038,3605.2,3604.6,3.24603173]
["bitfinex","ETHUSD",1752842080383,2.77385831,3605.1,3604.6,4.6018916]
["bitfinex","ETHUSD",1752842080706,2.77385831,3605.1,3604.7,0.4718]
["bitfinex","ETHUSD",1752842081288,2.77480096,3605.2,3604.7,0.4718]
["bitfinex","ETHUSD",1752842081486,0.001,3605.2,3604.6,1.1300916]
["bitfinex","ETHUSD",1752842081666,2.77395697,3605.0,3604.6,1.1300916]
["bitfinex","ETHUSD",1752842082275,2.77478589,3605.2,3604.5,0.1188]
["bitfinex","ETHUSD",1752842082276,0.001,3605.2,3604.5,0.1188]
["bitfinex","ETHUSD",1752842082496,2.77404937,3604.9,3604.5,0.1188]
["bitfinex","ETHUSD",1752842082772,0.443,3605.0,3604.5,0.1188]
["bitfinex","ETHUSD",1752842083103,2.77403534,3604.9,3604.5,0.1188]
["bitfinex","ETHUSD",1752842083423,2.77403517,3604.9,3604.5,0.1188]
["bitfinex","ETHUSD",1752842083618,2.77408382,3604.8,3604.5,0.1188]
["bitfinex","ETHUSD",1752842085430,2.77403229,3604.9,3604.5,0.1188]
["bitfinex","ETHUSD",1752842087026,2.77386033,3605.1,3604.5,0.1188]
["bitfinex","ETHUSD",1752842087321,2.7740455,3604.9,3604.5,0.1188]
["bitfinex","ETHUSD",1752842087821,2.77395296,3605.0,3604.5,0.1188]
["bitfinex","ETHUSD",1752842088026,2.77387076,3605.1,3604.6,3.4718]
["bitfinex","ETHUSD",1752842088242,0.001,3605.2,3604.5,0.1188]
["bitfinex","ETHUSD",1752842088742,0.001,3605.2,3604.9,0.55]
["bitfinex","ETHUSD",1752842088955,0.001,3605.2,3605.0,0.1188]
["bitfinex","ETHUSD",1752842089247,0.001,3605.2,3605.1,6.35158663]
["bitfinex","ETHUSD",1752842089405,0.001,3605.2,3605.1,6.44264815]
["bitfinex","ETHUSD",1752842089606,0.001,3605.2,3605.1,3.6688]
["bitfinex","ETHUSD",1752842090038,0.001,3605.2,3605.1,6.44264815]
["bitfinex","ETHUSD",1752842090340,0.001,3605.2,3605.1,8.27651157]
["bitfinex","ETHUSD",1752842090837,0.001,3605.2,3605.1,5.50266342]
["bitfinex","ETHUSD",1752842091025,0.001,3605.2,3605.1,5.03086342]
["bitfinex","ETHUSD",1752842092143,0.001,3605.2,3605.1,9.43486342]
["bitfinex","ETHUSD",1752842092313,0.001,3605.2,3605.1,12.20871157]
["bitfinex","ETHUSD",1752842092521,0.001,3605.2,3605.1,9.43486342]
["bitfinex","ETHUSD",1752842093040,0.001,3605.2,3605.1,3.0]
["bitfinex","ETHUSD",1752842093212,0.001,3605.2,3605.1,4.403]
["bitfinex","ETHUSD",1752842093416,3.2047241,3605.2,3604.8,4.403]
["bitfinex","ETHUSD",1752842093719,0.001,3605.2,3604.9,3.0]
["bitfinex","ETHUSD",1752842094045,0.001,3605.2,3604.9,5.77398531]
["bitfinex","ETHUSD",1752842095845,0.001,3605.2,3604.9,3.0]
["bitfinex","ETHUSD",1752842096316,0.001,3605.2,3604.9,5.77397238]
["bitfinex","ETHUSD",1752842097624,0.001,3605.2,3604.9,4.35300164]
["bitfinex","ETHUSD",1752842097813,0.001,3605.2,3604.9,3.0]
["bitfinex","ETHUSD",1752842098013,0.001,3605.2,3604.9,5.77399187]
["bitfinex","ETHUSD",1752842099844,0.001,3605.2,3605.1,3.0]
["bitfinex","ETHUSD",1752842100052,0.001,3605.2,3605.1,6.32384815]
["bitfinex","ETHUSD",1752842100211,0.001,3605.2,3605.1,11.18594815]
["bitfinex","ETHUSD",1752842101238,0.001,3605.2,3605.1,12.121835]
["bitfinex","ETHUSD",1752842101416,0.001,3605.2,3605.1,12.700735]
["bitfinex","ETHUSD",1752842103161,0.001,3605.2,3605.1,12.240635]
["bitfinex","ETHUSD",1752842103337,0.4309,3605.2,3604.7,0.1188]
["bitfinex","ETHUSD",1752842103543,0.4299,3605.1,3604.9,3.0]
["bitfinex","ETHUSD",1752842103776,0.001,3605.2,3604.9,3.0]
["bitfinex","ETHUSD",1752842104279,0.001,3605.2,3605.1,3.0]
["bitfinex","ETHUSD",1752842105366,0.4309,3605.2,3605.1,3.0]
["bitfinex","ETHUSD",1752842106681,0.001,3605.2,3605.1,3.0]
["bitfinex","ETHUSD",1752842107544,0.001,3605.2,3605.1,6.32384815]
["bitfinex","ETHUSD",1752842107744,0.001,3605.2,3605.1,7.67373153]
["bitfinex","ETHUSD",1752842107946,2.509e-05,3605.2,3605.1,8.25263153]
["bitfinex","ETHUSD",1752842113474,2.509e-05,3605.2,3605.1,7.79253153]
["bitfinex","ETHUSD",1752842115591,2.509e-05,3605.2,3605.1,4.89988338]
["bitfinex","ETHUSD",1752842115761,0.42992509,3605.2,3605.0,4.401]
["bitfinex","ETHUSD",1752842115960,0.4299,3605.1,3605.0,4.401]
["bitfinex","ETHUSD",1752842116293,0.4299,3605.1,3605.0,7.401]
["bitfinex","ETHUSD",1752842116455,0.4299,3605.1,3605.0,4.401]
["bitfinex","ETHUSD",1752842117663,0.4299,3605.1,3605.0,7.401]
["bitfinex","ETHUSD",1752842119565,2.509e-05,3605.2,3605.0,7.401]
["bitfinex","ETHUSD",1752842119771,2.509e-05,3605.2,3605.1,0.55]
["bitfinex","ETHUSD",1752842120396,2.509e-05,3605.2,3605.1,6.32384815]
["bitfinex","ETHUSD",1752842122006,2.509e-05,3605.2,3605.1,3.55]
["bitfinex","ETHUSD",1752842122914,0.43912509,3605.2,3605.1,4.397]
["bitfinex","ETHUSD",1752842123908,0.43912509,3605.2,3605.1,7.397]
["bitfinex","ETHUSD",1752842124104,1.25162509,3605.2,3605.1,7.397]
["bitfinex","ETHUSD",1752842125074,1.25162509,3605.2,3605.1,7.399]
["bitfinex","ETHUSD",1752842125731,2.509e-05,3605.2,3605.1,7.399]
["bitfinex","ETHUSD",1752842126718,2.509e-05,3605.2,3605.1,6.32584815]
["bitfinex","ETHUSD",1752842126879,2.509e-05,3605.2,3605.1,8.59246481]
["bitfinex","ETHUSD",1752842127086,2.509e-05,3605.2,3605.1,11.36631296]
["bitfinex","ETHUSD",1752842128617,2.77344701,3605.7,3605.1,11.36631296]
["bitfinex","ETHUSD",1752842128781,2.77344701,3605.7,3605.2,3.0]
["bitfinex","ETHUSD",1752842128982,0.4391,3605.7,3605.3,4.395]
["bitfinex","ETHUSD",1752842129285,0.001,3605.9,3605.4,3.0]
["bitfinex","ETHUSD",1752842129492,0.001,3605.9,3605.5,4.395]
["bitfinex","ETHUSD",1752842129916,0.4401,3605.9,3605.5,4.395]
["bitfinex","ETHUSD",1752842130193,2.77339521,3605.7,3605.5,4.395]
["bitfinex","ETHUSD",1752842130525,0.4391,3605.7,3605.5,4.395]
["bitfinex","ETHUSD",1752842131728,0.001,3605.9,3605.5,4.395]
["bitfinex","ETHUSD",1752842132232,0.4391,3605.8,3605.5,4.395]
["bitfinex","ETHUSD",1752842134229,0.001,3605.9,3605.6,3.0]
["bitfinex","ETHUSD",1752842134433,0.001,3605.9,3605.7,4.394]
["bitfinex","ETHUSD",1752842134597,0.001,3605.9,3605.7,7.16738612]
["bitfinex","ETHUSD",1752842134793,0.001,3605.9,3605.7,4.394]
["bitfinex","ETHUSD",1752842135396,3.21240966,3605.8,3605.7,4.394]
["bitfinex","ETHUSD",1752842135695,0.4391,3605.8,3605.7,4.394]
["bitfinex","ETHUSD",1752842135932,3.21240966,3605.8,3605.7,4.394]
["bitfinex","ETHUSD",1752842136101,0.4391,3605.8,3605.7,4.394]
["bitfinex","ETHUSD",1752842136435,3.21240966,3605.8,3605.7,4.394]
["bitfinex","ETHUSD",1752842136604,1.12005357,3605.8,3605.7,4.393]
["bitfinex","ETHUSD",1752842136930,0.4391,3605.8,3605.6,3.0]
["bitfinex","ETHUSD",1752842137227,0.4391,3605.7,3605.6,3.0]
["bitfinex","ETHUSD",1752842137615,3.21248658,3605.7,3605.6,3.0]
["bitfinex","ETHUSD",1752842139322,0.4391,3605.7,3605.6,3.0]
["bitfinex","ETHUSD",1752842139526,0.4391,3605.7,3605.5,4.393]
["bitfinex","ETHUSD",1752842139739,2.77338658,3605.7,3605.6,3.0]
["bitfinex","ETHUSD",1752842140297,3.21248658,3605.7,3605.6,3.0]
["bitfinex","ETHUSD",1752842140921,0.4391,3605.7,3605.6,3.0]
["bitfinex","ETHUSD",1752842141238,3.21248658,3605.7,3605.6,3.0]
["bitfinex","ETHUSD",1752842141842,0.4391,3605.7,3605.6,3.0]
["bitfinex","ETHUSD",1752842143141,2.77426518,3605.9,3605.6,3.0]
["bitfinex","ETHUSD",1752842143560,0.4391,3605.8,3605.6,3.0]
["bitfinex","ETHUSD",1752842143761,0.001,3605.9,3605.7,4.391]
["bitfinex","ETHUSD",1752842146840,0.4401,3605.9,3605.7,4.391]
["bitfinex","ETHUSD",1752842147747,0.001,3605.9,3605.7,4.391]
["bitfinex","ETHUSD",1752842154767,0.001,3605.9,3605.8,3.0]
["bitfinex","ETHUSD",1752842155672,0.001,3605.9,3605.8,3.4742]
["bitfinex","ETHUSD",1752842155848,0.001,3606.0,3605.8,3.4742]
["bitfinex","ETHUSD",1752842156183,0.001,3606.0,3605.9,4.387]
["bitfinex","ETHUSD",1752842160994,0.001,3606.0,3605.9,10.71023275]
["bitfinex","ETHUSD",1752842161291,0.001,3606.0,3605.9,9.75956133]
["bitfinex","ETHUSD",1752842162290,0.4721,3606.0,3605.9,7.385]
["bitfinex","ETHUSD",1752842163058,0.001,3606.0,3605.9,7.385]
["bitfinex","ETHUSD",1752842164691,2.77415585,3606.0,3605.9,7.385]
["bitfinex","ETHUSD",1752842164992,3.24525585,3606.0,3605.9,7.385]
["bitfinex","ETHUSD",1752842165198,0.4721,3606.0,3605.9,7.385]
["bitfinex","ETHUSD",1752842165594,3.24525585,3606.0,3605.9,4.383]
["bitfinex","ETHUSD",1752842165996,0.4721,3606.0,3605.9,4.383]
["bitfinex","ETHUSD",1752842167187,0.001,3606.0,3605.9,4.383]
["bitfinex","ETHUSD",1752842167389,2.77415585,3606.0,3605.9,4.383]
["bitfinex","ETHUSD",1752842167583,0.001,3606.0,3605.9,4.383]
["bitfinex","ETHUSD",1752842167899,3.24525585,3606.0,3605.9,4.383]
["bitfinex","ETHUSD",1752842168702,0.4721,3606.0,3605.9,4.383]
["bitfinex","ETHUSD",1752842169866,0.001,3606.0,3605.9,4.383]
["bitfinex","ETHUSD",1752842170918,2.77415585,3606.0,3605.9,4.383]
["bitfinex","ETHUSD",1752842171371,0.001,3606.0,3605.9,4.383]
["bitfinex","ETHUSD",1752842172173,0.001,3606.0,3605.9,11.42187835]
["bitfinex","ETHUSD",1752842172373,0.001,3606.0,3605.9,11.89607835]
["bitfinex","ETHUSD",1752842173013,0.001,3606.0,3605.9,12.01487835]
["bitfinex","ETHUSD",1752842173205,0.001,3606.6,3606.5,11.45018692]
["bitfinex","ETHUSD",1752842173433,0.001,3606.6,3606.5,3.0]
["bitfinex","ETHUSD",1752842173607,0.001,3606.6,3606.5,7.93]
["bitfinex","ETHUSD",1752842173815,0.001,3606.6,3606.5,11.17697138]
["bitfinex","ETHUSD",1752842174012,1.2398,3607.3,3606.5,11.17697138]
["bitfinex","ETHUSD",1752842174013,0.001,3608.6,3606.9,2.77246388]
["bitfinex","ETHUSD",1752842174179,0.001,3608.6,3608.0,14.22180554]
["bitfinex","ETHUSD",1752842174380,0.001,3608.6,3608.5,3.32123458]
["bitfinex","ETHUSD",1752842174574,0.001,3608.6,3608.5,18.93354496]
["bitfinex","ETHUSD",1752842174783,0.001,3608.6,3608.5,19.40774496]
["bitfinex","ETHUSD",1752842175184,0.001,3608.6,3608.5,19.61839013]
["bitfinex","ETHUSD",1752842175385,0.001,3608.6,3608.5,19.76199691]
["bitfinex","ETHUSD",1752842175622,0.001,3608.6,3608.5,11.83600321]
["bitfinex","ETHUSD",1752842176196,0.001,3608.6,3608.5,11.36080321]
["bitfinex","ETHUSD",1752842176396,0.001,3608.6,3608.5,11.83500321]
["bitfinex","ETHUSD",1752842176710,0.001,3608.6,3608.5,3.32944517]
["bitfinex","ETHUSD",1752842177023,0.001,3608.6,3608.5,7.378]
["bitfinex","ETHUSD",1752842177203,0.001,3608.6,3607.6,0.1188]
["bitfinex","ETHUSD",1752842177391,0.4711,3608.5,3607.6,0.1188]
["bitfinex","ETHUSD",1752842177721,0.001,3608.6,3608.0,3.0]
["bitfinex","ETHUSD",1752842177722,2.77222093,3608.6,3608.0,3.0]
["bitfinex","ETHUSD",1752842177921,0.001,3608.6,3608.1,4.378]
["bitfinex","ETHUSD",1752842178124,0.001,3608.6,3608.2,0.55]
["bitfinex","ETHUSD",1752842178459,0.001,3608.6,3608.5,6.44003458]
["bitfinex","ETHUSD",1752842178585,0.001,3608.6,3608.5,10.81803458]
["bitfinex","ETHUSD",1752842178783,0.001,3608.6,3608.5,11.29223458]
["bitfinex","ETHUSD",1752842181215,0.001,3608.6,3608.5,23.3485894]
["bitfinex","ETHUSD",1752842181411,0.001,3608.6,3608.5,25.96058672]
["bitfinex","ETHUSD",1752842181612,0.001,3608.6,3608.5,21.58258672]
["bitfinex","ETHUSD",1752842181787,0.001,3608.6,3608.5,25.95858672]
["bitfinex","ETHUSD",1752842182401,0.001,3610.1,3609.7,2.7703035]
["bitfinex","ETHUSD",1752842182602,0.001,3610.1,3609.8,4.376]
["bitfinex","ETHUSD",1752842183212,0.001,3610.1,3609.9,3.0]
["bitfinex","ETHUSD",1752842183415,0.001,3610.1,3610.0,10.1460831]
["bitfinex","ETHUSD",1752842184136,0.001,3610.1,3610.0,11.1696831]
["bitfinex","ETHUSD",1752842186040,0.001,3610.1,3610.0,11.1676831]
["bitfinex","ETHUSD",1752842186633,0.001,3610.1,3610.0,3.55]
["bitfinex","ETHUSD",1752842186841,0.001,3610.1,3610.0,3.0]
["bitfinex","ETHUSD",1752842187142,0.4682,3610.1,3610.0,7.374]
["bitfinex","ETHUSD",1752842187328,3.23825256,3610.1,3609.5,0.20779646]
["bitfinex","ETHUSD",1752842187529,2.77029179,3609.8,3609.6,4.373]
["bitfinex","ETHUSD",1752842187706,2.77017559,3609.9,3609.0,2.7708307]
["bitfinex","ETHUSD",1752842188042,0.4672,3609.7,3609.3,3.3206044]
["bitfinex","ETHUSD",1752842188240,2.77017559,3609.9,3609.4,4.373]
["bitfinex","ETHUSD",1752842188541,2.77017559,3609.9,3609.5,3.0]
["bitfinex","ETHUSD",1752842188842,0.001,3610.1,3609.6,4.373]
["bitfinex","ETHUSD",1752842189017,0.001,3610.1,3609.7,3.55]
["bitfinex","ETHUSD",1752842189222,0.001,3610.1,3610.0,0.55]
["bitfinex","ETHUSD",1752842189422,0.001,3610.1,3610.0,7.923]
["bitfinex","ETHUSD",1752842189740,0.001,3610.1,3610.0,12.39865649]
["bitfinex","ETHUSD",1752842189948,0.001,3610.1,3610.0,12.87225649]
["bitfinex","ETHUSD",1752842190654,0.001,3610.1,3610.0,12.39865649]
["bitfinex","ETHUSD",1752842191318,0.001,3610.1,3610.0,5.25557339]
["bitfinex","ETHUSD",1752842191521,0.4682,3610.1,3609.3,0.1188]
["bitfinex","ETHUSD",1752842191724,0.4682,3610.1,3609.4,4.372]
["bitfinex","ETHUSD",1752842191921,0.001,3610.1,3609.6,0.55]
["bitfinex","ETHUSD",1752842192121,0.001,3610.1,3610.0,3.3200831]
["bitfinex","ETHUSD",1752842192432,0.001,3610.1,3610.0,12.28993957]
["bitfinex","ETHUSD",1752842192633,0.001,3610.9,3610.8,6.43826936]
["bitfinex","ETHUSD",1752842192949,0.001,3610.9,3610.8,10.81026936]
["bitfinex","ETHUSD",1752842193254,1e-08,3610.9,3610.8,11.28386936]
["bitfinex","ETHUSD",1752842193452,1e-08,3610.9,3610.8,12.68921198]
["bitfinex","ETHUSD",1752842193624,1e-08,3610.9,3610.8,8.31721198]
["bitfinex","ETHUSD",1752842193840,1e-08,3610.9,3610.8,12.68821198]
["bitfinex","ETHUSD",1752842195649,1e-08,3610.9,3610.8,12.90022214]
["bitfinex","ETHUSD",1752842196225,1e-08,3610.9,3610.8,12.42662214]
["bitfinex","ETHUSD",1752842196427,1e-08,3610.9,3610.8,12.90022214]
["bitfinex","ETHUSD",1752842201672,1e-08,3610.9,3610.8,12.42462214]
["bitfinex","ETHUSD",1752842201874,1e-08,3610.9,3610.8,12.89822214]
["bitfinex","ETHUSD",1752842203778,1.0,3612.0,3611.9,6.31862593]
["bitfinex","ETHUSD",1752842203991,1.0,3612.0,3611.9,8.82673394]
["bitfinex","ETHUSD",1752842205049,1.0,3612.0,3611.9,11.59535987]
["bitfinex","ETHUSD",1752842205440,1.0,3612.0,3611.9,8.82673394]
["bitfinex","ETHUSD",1752842206368,1.0,3612.0,3611.9,11.59535987]
["bitfinex","ETHUSD",1752842207851,1.0,3612.0,3611.9,12.06895987]
["bitfinex","ETHUSD",1752842208748,1.0,3612.0,3611.9,5.27573394]
["bitfinex","ETHUSD",1752842208955,1.4672,3612.0,3611.9,4.367]
["bitfinex","ETHUSD",1752842209152,1.0,3612.0,3611.9,7.367]
["bitfinex","ETHUSD",1752842209555,1.0,3612.0,3611.9,4.367]
["bitfinex","ETHUSD",1752842210073,1.0,3612.0,3611.9,7.68562593]
["bitfinex","ETHUSD",1752842210375,1.0,3612.0,3611.9,4.917]
["bitfinex","ETHUSD",1752842210595,1.0,3612.0,3611.9,5.68556818]
["bitfinex","ETHUSD",1752842211342,1.0,3612.0,3611.9,8.45419411]
["bitfinex","ETHUSD",1752842211542,1.0,3612.0,3611.9,12.03559411]
["bitfinex","ETHUSD",1752842211780,1.001,3612.0,3611.9,11.45419411]
["bitfinex","ETHUSD",1752842212074,1.001,3612.0,3611.9,4.916]
["bitfinex","ETHUSD",1752842212239,1.4515,3612.0,3611.9,7.68462593]
["bitfinex","ETHUSD",1752842212443,1.001,3612.0,3611.9,19.74098075]
["bitfinex","ETHUSD",1752842212770,1.001,3612.0,3611.9,23.32238075]
["bitfinex","ETHUSD",1752842212943,1.001,3612.0,3611.9,11.26602593]
["bitfinex","ETHUSD",1752842213144,1.001,3612.0,3611.9,12.48377122]
["bitfinex","ETHUSD",1752842214677,1.001,3612.0,3611.9,9.36497122]
["bitfinex","ETHUSD",1752842214877,1.001,3612.0,3611.9,7.68462593]
["bitfinex","ETHUSD",1752842216847,1.001,3612.0,3611.9,11.14722593]
["bitfinex","ETHUSD",1752842217050,1.001,3612.0,3611.9,10.68462593]
["bitfinex","ETHUSD",1752842219985,1.001,3612.0,3611.9,10.68362593]
["bitfinex","ETHUSD",1752842220296,2.2194,3612.0,3611.9,4.915]
["bitfinex","ETHUSD",1752842220792,1.7689,3612.0,3611.9,7.68362593]
["bitfinex","ETHUSD",1752842220982,1.001,3612.0,3611.9,7.68362593]
["bitfinex","ETHUSD",1752842221480,1.001,3612.0,3611.9,4.915]
["bitfinex","ETHUSD",1752842221793,1.001,3612.0,3611.9,7.68362593]
["bitfinex","ETHUSD",1752842222964,1.001,3612.0,3611.9,11.72886518]
["bitfinex","ETHUSD",1752842224863,1.001,3612.0,3611.9,12.19146518]
["bitfinex","ETHUSD",1752842225775,1.001,3612.0,3611.9,12.32957251]
["bitfinex","ETHUSD",1752842226696,1.001,3612.0,3611.9,12.44837251]
["bitfinex","ETHUSD",1752842229174,1.001,3612.0,3611.9,7.62077251]
["bitfinex","ETHUSD",1752842229391,1.001,3612.0,3611.9,11.98377251]
["bitfinex","ETHUSD",1752842229588,0.001,3612.4,3612.3,3.31831935]
["bitfinex","ETHUSD",1752842229794,0.001,3612.4,3612.3,8.8668468]
["bitfinex","ETHUSD",1752842230872,0.4515,3612.4,3612.3,5.54852745]
["bitfinex","ETHUSD",1752842231210,1.2497,3612.4,3612.3,4.363]
["bitfinex","ETHUSD",1752842231804,1.2497,3612.4,3611.3,9.00464843]
["bitfinex","ETHUSD",1752842231805,1.2497,3612.4,3611.3,6.091]
["bitfinex","ETHUSD",1752842231973,0.8293,3612.1,3611.6,2.76880886]
["bitfinex","ETHUSD",1752842232176,0.4505,3612.0,3611.7,4.363]
["bitfinex","ETHUSD",1752842232573,0.4505,3611.9,3611.7,4.363]
["bitfinex","ETHUSD",1752842232775,0.4505,3611.8,3611.7,4.363]
["bitfinex","ETHUSD",1752842233093,0.4505,3611.8,3611.3,8.86007671]
["bitfinex","ETHUSD",1752842233094,0.8289,3611.7,3610.8,1.61735278]
["bitfinex","ETHUSD",1752842233274,2.76912078,3611.3,3610.9,0.002]
["bitfinex","ETHUSD",1752842233476,0.4505,3611.2,3611.0,4.363]
["bitfinex","ETHUSD",1752842233671,3.59783983,3611.5,3611.1,0.55]
["bitfinex","ETHUSD",1752842233672,0.8289,3611.5,3611.1,0.55]
["bitfinex","ETHUSD",1752842233982,0.8289,3611.5,3611.4,2.76900924]
["bitfinex","ETHUSD",1752842234197,0.4505,3611.8,3611.7,2.76877924]
["bitfinex","ETHUSD",1752842234387,0.8005,3611.9,3611.8,3.31870258]
["bitfinex","ETHUSD",1752842234575,1.251,3612.2,3611.9,2.76858547]
["bitfinex","ETHUSD",1752842234798,0.8005,3612.2,3612.1,3.31847263]
["bitfinex","ETHUSD",1752842235130,0.001,3612.4,3612.3,6.31831935]
["bitfinex","ETHUSD",1752842235301,0.001,3612.4,3612.3,10.68131935]
["bitfinex","ETHUSD",1752842235494,0.001,3612.4,3612.3,12.02629855]
["bitfinex","ETHUSD",1752842236416,0.001,3612.4,3612.3,12.48889855]
["bitfinex","ETHUSD",1752842236792,0.001,3612.4,3612.3,12.60769855]
["bitfinex","ETHUSD",1752842237641,0.001,3612.4,3612.3,7.66329855]
["bitfinex","ETHUSD",1752842237846,0.4515,3612.4,3612.3,3.55]
["bitfinex","ETHUSD",1752842238028,0.4515,3612.4,3611.5,6.091]
["bitfinex","ETHUSD",1752842238029,1.2415,3612.4,3611.5,6.091]
["bitfinex","ETHUSD",1752842238345,1.2415,3612.4,3611.8,2.76868673]
["bitfinex","ETHUSD",1752842238647,1.2415,3612.4,3611.9,7.13061698]
["bitfinex","ETHUSD",1752842238946,0.791,3612.4,3612.0,0.55]
["bitfinex","ETHUSD",1752842239242,0.791,3612.4,3612.2,0.55]
["bitfinex","ETHUSD",1752842239447,0.791,3612.4,3612.3,4.362]
["bitfinex","ETHUSD",1752842239797,0.791,3612.4,3612.3,4.912]
["bitfinex","ETHUSD",1752842240850,0.001,3612.4,3612.3,4.912]
["bitfinex","ETHUSD",1752842241142,0.001,3612.4,3612.3,7.70800254]
["bitfinex","ETHUSD",1752842241311,0.001,3612.4,3612.3,11.80477268]
["bitfinex","ETHUSD",1752842243137,0.4717,3612.4,3612.3,10.13031935]
["bitfinex","ETHUSD",1752842243611,0.4717,3612.4,3612.3,10.68031935]
["bitfinex","ETHUSD",1752842244335,0.4717,3612.4,3612.3,3.55]
["bitfinex","ETHUSD",1752842244513,1.2232,3612.4,3612.3,7.362]
["bitfinex","ETHUSD",1752842244718,1.2232,3612.4,3612.3,10.13031935]
["bitfinex","ETHUSD",1752842246646,1.2232,3612.4,3612.3,7.362]
["bitfinex","ETHUSD",1752842247139,1.2232,3612.4,3612.3,10.13031935]
["bitfinex","ETHUSD",1752842247436,1.2232,3612.4,3611.9,0.55]
["bitfinex","ETHUSD",1752842247732,0.4707,3612.3,3612.2,0.55]
["bitfinex","ETHUSD",1752842247907,0.4707,3612.3,3612.2,4.911]
["bitfinex","ETHUSD",1752842248101,0.4707,3612.3,3611.6,0.55]
["bitfinex","ETHUSD",1752842248332,0.4707,3612.3,3611.9,0.55]
["bitfinex","ETHUSD",1752842248552,0.4707,3612.3,3612.0,4.361]
["bitfinex","ETHUSD",1752842248800,0.4707,3612.2,3612.0,4.361]
["bitfinex","ETHUSD",1752842249017,3.52080454,3612.4,3612.0,4.361]
["bitfinex","ETHUSD",1752842249018,0.4707,3612.1,3612.0,4.361]
["bitfinex","ETHUSD",1752842251040,0.4707,3612.1,3611.8,0.55]
["bitfinex","ETHUSD",1752842251249,0.4707,3612.0,3611.9,4.361]
["bitfinex","ETHUSD",1752842252149,0.4707,3612.0,3611.8,0.55]
["bitfinex","ETHUSD",1752842252347,0.7525,3612.4,3611.9,4.361]
["bitfinex","ETHUSD",1752842252348,3.52077701,3612.4,3611.9,4.361]
["bitfinex","ETHUSD",1752842252646,0.4707,3611.9,3611.8,0.55]
["bitfinex","ETHUSD",1752842252947,0.4707,3611.9,3611.8,4.91]
["bitfinex","ETHUSD",1752842253137,0.4707,3611.9,3611.8,0.55]
["bitfinex","ETHUSD",1752842253636,0.4707,3611.9,3611.8,4.91]
["bitfinex","ETHUSD",1752842254146,0.7896,3611.8,3610.9,0.002]
["bitfinex","ETHUSD",1752842254357,2.76883905,3611.7,3611.1,2.76922454]
["bitfinex","ETHUSD",1752842254508,0.4707,3611.6,3611.0,7.12925217]
["bitfinex","ETHUSD",1752842254854,3.2395743,3611.6,3611.1,0.55]
["bitfinex","ETHUSD",1752842255015,0.4707,3611.5,3611.1,0.55]
["bitfinex","ETHUSD",1752842255366,0.4707,3611.4,3611.3,0.55]
["bitfinex","ETHUSD",1752842255513,0.4707,3611.4,3611.3,4.91]
["bitfinex","ETHUSD",1752842256758,0.4707,3611.4,3611.3,4.36]
["bitfinex","ETHUSD",1752842258121,0.7896,3611.8,3611.4,0.55]
["bitfinex","ETHUSD",1752842258373,3.57121625,3612.1,3611.6,0.55]
["bitfinex","ETHUSD",1752842258661,3.57121625,3612.1,3611.7,4.36]
["bitfinex","ETHUSD",1752842258662,0.4707,3612.0,3611.7,4.36]
["bitfinex","ETHUSD",1752842258862,0.4707,3612.0,3611.7,4.38768779]
["bitfinex","ETHUSD",1752842259038,3.23925028,3612.0,3611.7,4.36]
["bitfinex","ETHUSD",1752842259361,0.4707,3612.0,3611.7,4.36]
["bitfinex","ETHUSD",1752842260146,0.8027,3612.1,3611.8,0.55]
["bitfinex","ETHUSD",1752842260455,0.8027,3612.1,3611.9,4.36]
["bitfinex","ETHUSD",1752842261722,1.2734,3612.1,3611.9,4.36]
["bitfinex","ETHUSD",1752842262754,0.8027,3612.1,3611.9,4.36]
["bitfinex","ETHUSD",1752842264427,0.8027,3612.1,3611.9,7.12859908]
["bitfinex","ETHUSD",1752842264627,1.2892,3612.4,3611.9,4.36]
["bitfinex","ETHUSD",1752842264834,0.8185,3612.4,3611.9,4.36]
["bitfinex","ETHUSD",1752842265040,0.4707,3612.3,3611.9,4.36]
["bitfinex","ETHUSD",1752842265452,0.4707,3612.2,3611.9,4.36]
["bitfinex","ETHUSD",1752842268287,2.76843855,3612.2,3611.9,4.36]
["bitfinex","ETHUSD",1752842268616,3.59224928,3612.0,3611.9,4.36]
["bitfinex","ETHUSD",1752842268784,3.59224928,3612.0,3611.9,4.359]
["bitfinex","ETHUSD",1752842268935,4.06294928,3612.0,3611.9,4.359]
["bitfinex","ETHUSD",1752842270037,1.2944,3612.0,3611.9,4.359]
["bitfinex","ETHUSD",1752842270743,4.06294928,3612.0,3611.9,4.359]
["bitfinex","ETHUSD",1752842271162,2.76863817,3611.9,3611.2,0.55]
["bitfinex","ETHUSD",1752842271340,2.76862593,3611.9,3611.3,4.359]
["bitfinex","ETHUSD",1752842271542,0.8237,3612.0,3611.3,4.359]
["bitfinex","ETHUSD",1752842271543,0.4433,3611.8,3611.3,4.359]
["bitfinex","ETHUSD",1752842271738,0.4433,3611.7,3611.3,4.359]
["bitfinex","ETHUSD",1752842271943,0.4433,3611.6,3611.3,4.359]
["bitfinex","ETHUSD",1752842272732,0.4433,3611.6,3611.3,4.38669085]
["bitfinex","ETHUSD",1752842272933,2.76880057,3611.7,3611.3,5.12979648]
["bitfinex","ETHUSD",1752842273470,0.001,3612.4,3611.5,0.55]
["bitfinex","ETHUSD",1752842273764,3.21257709,3612.4,3611.8,2.76870258]
["bitfinex","ETHUSD",1752842273963,3.21257709,3612.4,3611.9,4.38568625]
["bitfinex","ETHUSD",1752842274268,3.21256669,3612.4,3611.9,4.38568625]
["bitfinex","ETHUSD",1752842274731,2.76832109,3612.3,3611.9,4.38568625]
["bitfinex","ETHUSD",1752842275253,3.21257683,3612.4,3611.9,4.38568625]
["bitfinex","ETHUSD",1752842275449,0.001,3612.4,3612.0,0.55]
["bitfinex","ETHUSD",1752842275632,0.001,3612.4,3612.1,0.02768472]
["bitfinex","ETHUSD",1752842275825,0.001,3612.4,3612.2,4.357]
["bitfinex","ETHUSD",1752842277537,2.76831935,3612.3,3612.2,4.357]
["bitfinex","ETHUSD",1752842277737,4.02581935,3612.3,3612.2,4.357]
["bitfinex","ETHUSD",1752842278440,1.2575,3612.3,3612.2,4.357]
["bitfinex","ETHUSD",1752842279969,0.001,3612.4,3612.3,2.76831935]
["bitfinex","ETHUSD",1752842280277,0.001,3612.4,3612.3,4.33557487]
["bitfinex","ETHUSD",1752842280484,0.001,3612.4,3612.3,4.79097487]
["bitfinex","ETHUSD",1752842281171,0.001,3612.4,3612.3,4.33557487]
["bitfinex","ETHUSD",1752842281580,0.001,3612.4,3612.3,4.79097487]
["bitfinex","ETHUSD",1752842282367,0.001,3612.4,3612.3,7.79097487]
["bitfinex","ETHUSD",1752842282702,0.001,3612.4,3612.3,7.76329168]
["bitfinex","ETHUSD",1752842283068,0.001,3612.4,3612.3,7.30789168]
["bitfinex","ETHUSD",1752842283267,0.4443,3612.4,3612.3,4.356]
["bitfinex","ETHUSD",1752842286265,0.001,3612.4,3612.3,7.12431935]
["bitfinex","ETHUSD",1752842286556,0.001,3612.4,3612.3,4.906]
["bitfinex","ETHUSD",1752842287055,0.001,3612.4,3612.3,7.67431935]
["bitfinex","ETHUSD",1752842287522,0.001,3612.4,3612.3,4.906]
["bitfinex","ETHUSD",1752842287727,0.001,3612.4,3612.3,4.356]
["bitfinex","ETHUSD",1752842287914,0.4443,3612.4,3612.3,4.356]
["bitfinex","ETHUSD",1752842288329,0.001,3612.4,3612.3,7.12431935]
["bitfinex","ETHUSD",1752842289125,0.001,3612.4,3612.3,7.67431935]
["bitfinex","ETHUSD",1752842289325,0.001,3612.4,3612.3,8.66379853]
["bitfinex","ETHUSD",1752842289529,0.001,3612.4,3612.3,12.23799853]
["bitfinex","ETHUSD",1752842292267,0.001,3612.4,3612.3,11.78059853]
["bitfinex","ETHUSD",1752842292845,0.001,3612.4,3612.3,24.29235335]
["bitfinex","ETHUSD",1752842293154,0.001,3612.4,3612.3,11.78059853]
["bitfinex","ETHUSD",1752842293785,0.001,3612.4,3612.3,11.66179853]
["bitfinex","ETHUSD",1752842294668,0.001,3612.4,3612.3,5.34347918]
["bitfinex","ETHUSD",1752842294876,0.001,3612.4,3612.3,4.354]
["bitfinex","ETHUSD",1752842294877,0.4443,3612.4,3612.3,4.354]
["bitfinex","ETHUSD",1752842295276,1.2655,3612.4,3612.3,4.354]
["bitfinex","ETHUSD",1752842295476,4.03378344,3612.4,3612.0,0.002]
["bitfinex","ETHUSD",1752842295681,0.4433,3612.3,3612.1,4.353]
["bitfinex","ETHUSD",1752842296050,0.4433,3612.2,3612.1,4.353]
["bitfinex","ETHUSD",1752842299041,3.21169599,3612.2,3612.1,4.353]
["bitfinex","ETHUSD",1752842300079,0.4433,3612.2,3612.1,4.353]
["bitfinex","ETHUSD",1752842302191,0.8222,3612.4,3612.1,4.353]
["bitfinex","ETHUSD",1752842302363,1.2611,3612.4,3612.1,4.353]
["bitfinex","ETHUSD",1752842303895,0.8222,3612.4,3612.1,4.353]
["bitfinex","ETHUSD",1752842304090,0.4389,3612.3,3612.1,7.12146767]
["bitfinex","ETHUSD",1752842304292,0.4389,3612.3,3612.1,4.353]
["bitfinex","ETHUSD",1752842304591,0.4389,3612.2,3612.1,4.353]
["bitfinex","ETHUSD",1752842306311,0.001,3612.4,3612.1,4.353]
["bitfinex","ETHUSD",1752842306498,0.001,3612.4,3612.1,7.12144515]
["bitfinex","ETHUSD",1752842309358,0.001,3612.4,3612.1,4.353]
["bitfinex","ETHUSD",1752842309777,0.4399,3612.4,3612.1,4.353]
["bitfinex","ETHUSD",1752842310368,0.001,3612.4,3612.1,4.353]
["bitfinex","ETHUSD",1752842310579,0.001,3612.4,3612.2,2.76838626]
["bitfinex","ETHUSD",1752842310902,0.001,3612.4,3612.3,7.11831935]
["bitfinex","ETHUSD",1752842311197,0.001,3613.2,3612.3,9.22626679]
["bitfinex","ETHUSD",1752842311415,0.001,3613.2,3613.1,3.4365064]
["bitfinex","ETHUSD",1752842311581,0.001,3613.2,3613.1,7.7865064]
["bitfinex","ETHUSD",1752842311913,0.001,3613.2,3612.4,0.1188]
["bitfinex","ETHUSD",1752842312070,0.4389,3613.1,3612.9,2.76785067]
["bitfinex","ETHUSD",1752842312265,0.4389,3613.1,3613.0,4.35]
["bitfinex","ETHUSD",1752842312687,0.001,3613.2,3613.0,7.117783]
["bitfinex","ETHUSD",1752842313197,0.001,3613.2,3613.1,2.7677064]
["bitfinex","ETHUSD",1752842313568,0.001,3613.2,3613.1,0.21017618]
["bitfinex","ETHUSD",1752842313773,0.001,3613.2,3613.0,7.1177692]
["bitfinex","ETHUSD",1752842314075,0.4389,3613.1,3612.1,0.1188]
["bitfinex","ETHUSD",1752842314292,3.5820458,3613.0,3612.3,2.76825343]
["bitfinex","ETHUSD",1752842314475,2.76806624,3612.7,3612.4,4.349]
["bitfinex","ETHUSD",1752842315021,3.17005419,3612.9,3612.4,4.349]
["bitfinex","ETHUSD",1752842315022,0.7583,3612.5,3612.4,4.349]
["bitfinex","ETHUSD",1752842315161,2.76832225,3612.3,3612.0,0.002]
["bitfinex","ETHUSD",1752842315359,1.1972,3612.5,3612.1,4.349]
["bitfinex","ETHUSD",1752842315360,0.4389,3612.4,3612.1,4.349]
["bitfinex","ETHUSD",1752842315562,0.4389,3612.2,3612.1,4.349]
["bitfinex","ETHUSD",1752842321788,3.20729599,3612.2,3612.1,4.349]
["bitfinex","ETHUSD",1752842321984,0.4389,3612.2,3612.1,4.349]
["bitfinex","ETHUSD",1752842322311,3.20729599,3612.2,3612.1,4.349]
["bitfinex","ETHUSD",1752842323010,0.4389,3612.2,3612.1,4.349]
["bitfinex","ETHUSD",1752842323511,3.20729599,3612.2,3612.1,4.349]
["bitfinex","ETHUSD",1752842323920,0.4389,3612.2,3612.1,4.349]
["bitfinex","ETHUSD",1752842324503,0.001,3612.4,3612.0,0.002]
["bitfinex","ETHUSD",1752842324702,0.001,3612.4,3612.1,4.348]
["bitfinex","ETHUSD",1752842324904,0.4399,3612.4,3612.1,4.348]
["bitfinex","ETHUSD",1752842325819,0.4399,3612.4,3612.1,7.11645701]
["bitfinex","ETHUSD",1752842326779,0.4399,3612.4,3612.1,4.348]
["bitfinex","ETHUSD",1752842329611,2.76926096,3612.4,3612.1,4.348]
["bitfinex","ETHUSD",1752842329853,0.4389,3612.3,3612.1,4.348]
["bitfinex","ETHUSD",1752842331147,0.4642,3612.2,3612.1,4.348]
["bitfinex","ETHUSD",1752842333715,1e-08,3612.4,3612.3,3.31831935]
["bitfinex","ETHUSD",1752842333954,0.4642,3614.0,3613.1,3.4365064]
["bitfinex","ETHUSD",1752842334112,0.4642,3613.8,3613.1,4.4648]
["bitfinex","ETHUSD",1752842334316,0.8112,3613.5,3613.1,4.346]
["bitfinex","ETHUSD",1752842334529,0.8112,3613.5,3613.1,7.1137064]
["bitfinex","ETHUSD",1752842337555,2.76704596,3614.0,3613.1,8.4449627]
["bitfinex","ETHUSD",1752842337748,0.8318,3613.8,3613.1,8.8759627]
["bitfinex","ETHUSD",1752842338256,0.8318,3613.8,3613.1,8.4449627]
["bitfinex","ETHUSD",1752842338576,0.4642,3613.6,3613.1,5.6762563]
["bitfinex","ETHUSD",1752842338717,2.76640491,3614.8,3613.1,5.6762563]
["bitfinex","ETHUSD",1752842338718,0.4642,3614.2,3613.1,12.70836857]
["bitfinex","ETHUSD",1752842338928,0.4642,3614.2,3613.1,12.68069151]
["bitfinex","ETHUSD",1752842339130,0.4642,3614.2,3613.1,12.5437627]
["bitfinex","ETHUSD",1752842339329,0.8265,3614.7,3613.1,12.5437627]
["bitfinex","ETHUSD",1752842339575,0.4642,3614.6,3613.1,12.5437627]
["bitfinex","ETHUSD",1752842340372,1.2907,3614.7,3614.2,2.76684506]
["bitfinex","ETHUSD",1752842340581,0.4642,3614.6,3614.3,4.344]
["bitfinex","ETHUSD",1752842341030,0.8265,3614.7,3614.3,4.344]
["bitfinex","ETHUSD",1752842341364,0.8265,3614.7,3614.3,4.5475536]
["bitfinex","ETHUSD",1752842341365,0.4642,3614.6,3614.3,4.5475536]
["bitfinex","ETHUSD",1752842341576,0.4642,3614.5,3614.3,4.5475536]
["bitfinex","ETHUSD",1752842341882,0.4642,3614.5,3614.3,4.344]
["bitfinex","ETHUSD",1752842342044,0.4642,3614.5,3613.9,0.55]
["bitfinex","ETHUSD",1752842342045,0.4642,3614.4,3613.9,0.55]
["bitfinex","ETHUSD",1752842342245,0.4642,3614.4,3613.6,2.7673111]
["bitfinex","ETHUSD",1752842342246,3.23103223,3614.3,3614.0,4.344]
["bitfinex","ETHUSD",1752842342465,3.23113354,3614.2,3614.1,4.344]
["bitfinex","ETHUSD",1752842342670,2.76701715,3614.0,3613.4,0.21054764]
["bitfinex","ETHUSD",1752842342980,2.76701715,3614.0,3613.1,0.1188]
["bitfinex","ETHUSD",1752842342981,0.39816172,3613.9,3613.5,4.343]
["bitfinex","ETHUSD",1752842343144,1.2146,3614.1,3613.6,7.11026331]
["bitfinex","ETHUSD",1752842343345,0.7504,3614.1,3613.6,4.343]
["bitfinex","ETHUSD",1752842343676,1.2146,3614.1,3613.6,4.343]
["bitfinex","ETHUSD",1752842343841,1.2146,3614.1,3613.6,7.11030719]
["bitfinex","ETHUSD",1752842344061,1.2146,3614.1,3613.4,0.21127403]
["bitfinex","ETHUSD",1752842344062,3.52229255,3614.5,3613.7,0.981]
["bitfinex","ETHUSD",1752842344297,0.67540006,3614.4,3613.7,0.55]
["bitfinex","ETHUSD",1752842344598,3.44215722,3614.4,3613.8,4.343]
["bitfinex","ETHUSD",1752842344895,2.76689113,3614.2,3613.8,4.343]
["bitfinex","ETHUSD",1752842345092,3.23109113,3614.2,3613.8,4.343]
["bitfinex","ETHUSD",1752842347006,2.76695258,3614.1,3613.8,4.343]
["bitfinex","ETHUSD",1752842347763,2.76707259,3614.0,3613.8,4.343]
["bitfinex","ETHUSD",1752842347976,3.23127259,3614.0,3613.8,4.343]
["bitfinex","ETHUSD",1752842348194,0.4642,3614.0,3613.8,4.343]
["bitfinex","ETHUSD",1752842348403,3.23124544,3614.0,3613.8,4.343]
["bitfinex","ETHUSD",1752842348903,0.4642,3614.0,3613.8,4.343]
["bitfinex","ETHUSD",1752842349111,3.23123361,3614.0,3613.8,4.343]
["bitfinex","ETHUSD",1752842349303,0.4642,3614.0,3613.8,4.343]
["bitfinex","ETHUSD",1752842349620,2.76709372,3613.9,3613.8,4.343]
["bitfinex","ETHUSD",1752842350173,3.23129372,3613.9,3613.8,4.343]
["bitfinex","ETHUSD",1752842350512,3.23129372,3613.9,3613.4,0.21127403]
["bitfinex","ETHUSD",1752842350513,2.76730032,3613.7,3613.4,0.21127403]
["bitfinex","ETHUSD",1752842350685,2.76730032,3613.7,3613.5,4.342]
["bitfinex","ETHUSD",1752842350884,2.76740002,3613.5,3613.0,0.55]
["bitfinex","ETHUSD",1752842351090,0.4642,3613.4,3613.1,4.342]
["bitfinex","ETHUSD",1752842351403,2.76744447,3613.5,3613.1,4.342]
["bitfinex","ETHUSD",1752842352312,2.76733213,3613.6,3613.1,4.342]
["bitfinex","ETHUSD",1752842352515,2.76740509,3613.5,3613.1,4.342]
["bitfinex","ETHUSD",1752842354336,2.76733939,3613.6,3613.1,4.342]
["bitfinex","ETHUSD",1752842355032,2.76726435,3613.7,3613.1,7.78024464]
["bitfinex","ETHUSD",1752842355232,2.76726435,3613.7,3613.1,7.75256758]
["bitfinex","ETHUSD",1752842355737,2.76733402,3613.6,3613.1,4.98486592]
["bitfinex","ETHUSD",1752842356102,2.76726165,3613.7,3613.1,7.75256159]
["bitfinex","ETHUSD",1752842357735,2.76732683,3613.6,3613.1,4.98486592]
["bitfinex","ETHUSD",1752842358097,2.76725484,3613.7,3613.1,7.78022153]
["bitfinex","ETHUSD",1752842358339,2.76725484,3613.7,3613.1,7.75254447]
["bitfinex","ETHUSD",1752842358634,2.7673279,3613.6,3613.1,4.98486592]
["bitfinex","ETHUSD",1752842359019,2.76723077,3613.8,3613.2,0.981]
["bitfinex","ETHUSD",1752842359226,2.76723077,3613.8,3613.2,3.74861164]
["bitfinex","ETHUSD",1752842359444,3.53521948,3613.9,3613.3,2.76753865]
["bitfinex","ETHUSD",1752842359742,2.76711948,3613.9,3613.4,4.34]
["bitfinex","ETHUSD",1752842360259,2.76711948,3613.9,3613.4,7.53847307]
["bitfinex","ETHUSD",1752842360541,2.76702698,3614.0,3613.5,0.55]
["bitfinex","ETHUSD",1752842360707,0.767,3614.1,3613.5,0.55]
["bitfinex","ETHUSD",1752842360708,3.53398465,3614.1,3613.5,3.75688704]
["bitfinex","ETHUSD",1752842360913,0.8272,3614.3,3613.4,5.44680074]
["bitfinex","ETHUSD",1752842361145,0.8272,3614.3,3613.4,4.34]
["bitfinex","ETHUSD",1752842361146,2.76716042,3613.9,3613.4,4.34]
["bitfinex","ETHUSD",1752842361344,2.76729714,3613.7,3613.4,4.34]
["bitfinex","ETHUSD",1752842361546,0.451,3613.6,3613.4,4.34]
["bitfinex","ETHUSD",1752842361755,0.451,3613.6,3613.1,0.21186592]
["bitfinex","ETHUSD",1752842361756,0.451,3613.5,3613.2,0.55]
["bitfinex","ETHUSD",1752842361942,0.451,3613.5,3613.3,4.34]
["bitfinex","ETHUSD",1752842362252,3.21847661,3613.4,3613.3,4.34]
["bitfinex","ETHUSD",1752842362555,0.451,3613.4,3613.3,4.34]
["bitfinex","ETHUSD",1752842363021,0.8272,3613.6,3613.3,4.34]
["bitfinex","ETHUSD",1752842363220,1.2782,3613.6,3613.3,4.34]
["bitfinex","ETHUSD",1752842363441,0.8272,3613.6,3613.3,4.34]
["bitfinex","ETHUSD",1752842363661,1.2782,3613.6,3613.3,4.34]
["bitfinex","ETHUSD",1752842363951,2.76742961,3613.5,3613.3,4.34]
["bitfinex","ETHUSD",1752842364117,3.21842289,3613.5,3613.3,4.34]
["bitfinex","ETHUSD",1752842364755,0.451,3613.5,3613.3,4.34]
["bitfinex","ETHUSD",1752842365051,3.21846733,3613.5,3613.3,4.34]
["bitfinex","ETHUSD",1752842365231,0.451,3613.5,3613.3,4.34]
["bitfinex","ETHUSD",1752842365429,0.8272,3613.6,3613.1,0.21157337]
["bitfinex","ETHUSD",1752842365635,0.451,3613.4,3613.2,4.34]
["bitfinex","ETHUSD",1752842365960,3.59458305,3613.6,3613.2,4.34]
["bitfinex","ETHUSD",1752842366133,3.21842877,3613.5,3613.2,4.34]
["bitfinex","ETHUSD",1752842366315,0.451,3613.5,3613.2,4.34]
["bitfinex","ETHUSD",1752842366530,2.76724533,3613.8,3613.2,7.10758492]
["bitfinex","ETHUSD",1752842366731,2.76726011,3613.7,3613.2,4.34]
["bitfinex","ETHUSD",1752842366955,3.21825888,3613.7,3613.2,4.34]
["bitfinex","ETHUSD",1752842367355,0.451,3613.6,3613.2,4.34]
["bitfinex","ETHUSD",1752842367728,3.21832745,3613.6,3613.2,4.34]
["bitfinex","ETHUSD",1752842368179,0.7583,3613.9,3613.2,7.13530293]
["bitfinex","ETHUSD",1752842368335,2.76719369,3613.8,3613.2,7.10762664]
["bitfinex","ETHUSD",1752842368680,2.76725074,3613.7,3613.2,6.15811704]
["bitfinex","ETHUSD",1752842368865,1.2093,3613.9,3613.2,6.15811704]
["bitfinex","ETHUSD",1752842369043,0.451,3613.9,3613.3,0.4395]
["bitfinex","ETHUSD",1752842369751,0.451,3613.9,3613.2,4.34]
["bitfinex","ETHUSD",1752842370246,2.7671846,3613.8,3613.2,7.1075817]
["bitfinex","ETHUSD",1752842370564,0.7934,3614.1,3613.4,0.55]
["bitfinex","ETHUSD",1752842370772,4.01134141,3614.1,3613.5,4.339]
["bitfinex","ETHUSD",1752842370980,2.76721828,3613.8,3613.5,4.339]
["bitfinex","ETHUSD",1752842371137,0.451,3613.8,3613.5,4.339]
["bitfinex","ETHUSD",1752842371467,0.451,3613.7,3613.5,4.339]
["bitfinex","ETHUSD",1752842371854,2.76709372,3613.9,3613.5,4.339]
["bitfinex","ETHUSD",1752842372060,2.76745253,3613.5,3613.1,0.20493941]
["bitfinex","ETHUSD",1752842372259,0.451,3613.4,3613.2,4.338]
["bitfinex","ETHUSD",1752842373568,0.7934,3614.1,3613.2,4.338]
["bitfinex","ETHUSD",1752842373569,2.76726798,3613.7,3613.2,4.338]
["bitfinex","ETHUSD",1752842373769,0.7934,3614.1,3613.2,4.338]
["bitfinex","ETHUSD",1752842373955,2.76730598,3613.7,3613.2,4.338]
["bitfinex","ETHUSD",1752842374369,3.21830598,3613.7,3613.2,4.338]
["bitfinex","ETHUSD",1752842374665,3.21834614,3613.6,3613.2,4.338]
["bitfinex","ETHUSD",1752842374866,2.76741306,3613.5,3613.2,4.338]
["bitfinex","ETHUSD",1752842375068,3.21841306,3613.5,3613.2,4.338]
["bitfinex","ETHUSD",1752842375274,0.7934,3614.1,3613.2,4.338]
["bitfinex","ETHUSD",1752842375275,0.451,3613.4,3613.2,4.338]
["bitfinex","ETHUSD",1752842375971,1.39607061,3613.4,3613.1,0.002]
["bitfinex","ETHUSD",1752842376150,2.7676298,3613.2,3613.1,0.002]
["bitfinex","ETHUSD",1752842376551,3.2186298,3613.2,3613.1,0.002]
["bitfinex","ETHUSD",1752842378500,0.451,3613.2,3613.1,0.002]
["bitfinex","ETHUSD",1752842378851,3.2186298,3613.2,3613.1,0.002]
["bitfinex","ETHUSD",1752842379457,3.89699214,3613.2,3613.1,0.002]
["bitfinex","ETHUSD",1752842380591,1.12936234,3613.2,3613.1,0.002]
["bitfinex","ETHUSD",1752842380776,3.2186298,3613.2,3613.1,0.002]
["bitfinex","ETHUSD",1752842385506,2.7676298,3613.2,3613.1,0.002]
["bitfinex","ETHUSD",1752842390438,3.2186298,3613.2,3613.1,0.002]
["bitfinex","ETHUSD",1752842391133,0.7975,3613.4,3613.1,0.002]
["bitfinex","ETHUSD",1752842391335,2.7675532,3613.3,3613.1,0.002]
["bitfinex","ETHUSD",1752842391635,2.7676298,3613.2,3613.1,0.002]
["bitfinex","ETHUSD",1752842391938,4.03908223,3613.4,3613.1,0.002]
["bitfinex","ETHUSD",1752842391939,3.24168667,3613.3,3613.1,0.002]
["bitfinex","ETHUSD",1752842392096,2.76758667,3613.3,3613.1,0.002]
["bitfinex","ETHUSD",1752842392297,2.76757161,3613.3,3613.1,0.002]
["bitfinex","ETHUSD",1752842392500,2.76750623,3613.4,3613.1,0.002]
["bitfinex","ETHUSD",1752842393129,4.03453866,3613.6,3613.1,0.002]
["bitfinex","ETHUSD",1752842393130,2.76737989,3613.6,3613.1,0.002]
["bitfinex","ETHUSD",1752842393324,2.76737989,3613.6,3613.1,4.7979]
["bitfinex","ETHUSD",1752842393536,2.76727608,3613.7,3613.1,7.10466263]
["bitfinex","ETHUSD",1752842394217,0.1376,3613.4,3613.1,7.10466263]
["bitfinex","ETHUSD",1752842394503,0.1376,3613.4,3613.2,2.76762829]
["bitfinex","ETHUSD",1752842394711,0.1376,3613.4,3613.2,0.4609]
["bitfinex","ETHUSD",1752842394900,0.1376,3613.4,3613.3,3.2284532]
["bitfinex","ETHUSD",1752842395096,0.1376,3613.6,3613.4,2.76747547]
["bitfinex","ETHUSD",1752842396103,0.1376,3613.6,3613.4,2.88627547]
["bitfinex","ETHUSD",1752842397314,0.1376,3613.6,3613.5,4.334]
["bitfinex","ETHUSD",1752842397728,0.1376,3613.6,3613.5,7.10140002]
["bitfinex","ETHUSD",1752842397921,0.1376,3613.6,3613.5,8.60716452]
["bitfinex","ETHUSD",1752842398244,0.001,3613.8,3613.6,2.76730152]
["bitfinex","ETHUSD",1752842398630,0.001,3613.8,3613.6,3.22820152]
["bitfinex","ETHUSD",1752842398831,0.001,3613.8,3613.6,3.22819751]
["bitfinex","ETHUSD",1752842399446,0.001,3613.8,3613.7,2.76724686]
["bitfinex","ETHUSD",1752842399761,0.001,3613.8,3613.7,4.054638]
["bitfinex","ETHUSD",1752842400759,0.001,3613.8,3613.7,4.604638]
["bitfinex","ETHUSD",1752842400961,0.001,3613.8,3613.7,4.861038]
["bitfinex","ETHUSD",1752842402236,0.001,3613.8,3613.7,4.63289114]
["bitfinex","ETHUSD",1752842402441,0.001,3613.8,3613.7,6.43604686]
["bitfinex","ETHUSD",1752842403022,0.001,3613.8,3613.7,6.89694686]
["bitfinex","ETHUSD",1752842406463,0.001,3613.8,3613.7,11.22794686]
["bitfinex","ETHUSD",1752842407394,0.001,3613.8,3613.7,11.36554686]
["bitfinex","ETHUSD",1752842407958,0.001,3613.8,3613.7,8.5983]
["bitfinex","ETHUSD",1752842408282,0.001,3613.8,3613.7,12.99992416]
["bitfinex","ETHUSD",1752842408459,0.001,3613.8,3613.7,10.2326773]
["bitfinex","ETHUSD",1752842409163,0.001,3613.8,3613.3,0.1188]
["bitfinex","ETHUSD",1752842409363,0.001,3613.8,3613.1,0.002]
["bitfinex","ETHUSD",1752842409364,0.1386,3613.8,3613.2,0.1376]
["bitfinex","ETHUSD",1752842409689,0.1376,3613.5,3613.3,4.33]
["bitfinex","ETHUSD",1752842410255,2.90500161,3613.5,3613.3,4.33]
["bitfinex","ETHUSD",1752842410579,2.90500161,3613.5,3613.1,0.002]
["bitfinex","ETHUSD",1752842410580,1.2558,3613.4,3613.1,0.002]
["bitfinex","ETHUSD",1752842410784,1.2558,3613.4,3613.2,4.329]
["bitfinex","ETHUSD",1752842410940,0.4741,3613.3,3613.2,4.329]
["bitfinex","ETHUSD",1752842411145,0.6117,3613.3,3613.2,4.329]
["bitfinex","ETHUSD",1752842411385,3.3792532,3613.3,3613.2,4.329]
["bitfinex","ETHUSD",1752842413084,2.7676298,3613.2,3613.1,0.002]
["bitfinex","ETHUSD",1752842413378,3.2417298,3613.2,3613.1,4.331]
["bitfinex","ETHUSD",1752842414481,4.0097298,3613.2,3613.1,0.002]
["bitfinex","ETHUSD",1752842421520,2.7676298,3613.2,3613.1,0.002]
["bitfinex","ETHUSD",1752842423533,3.2208298,3613.2,3613.1,0.002]
["bitfinex","ETHUSD",1752842423715,3.89523078,3613.2,3613.1,0.002]
["bitfinex","ETHUSD",1752842430306,3.2208298,3613.2,3613.1,0.002]
["bitfinex","ETHUSD",1752842430520,4.978,3613.0,3612.7,4.328]
["bitfinex","ETHUSD",1752842430724,0.1376,3612.8,3612.7,4.328]
["bitfinex","ETHUSD",1752842432310,3.59961284,3612.7,3612.6,0.002]
["bitfinex","ETHUSD",1752842432547,4.79324775,3612.7,3612.6,0.002]
["bitfinex","ETHUSD",1752842432756,5.24644775,3612.7,3612.6,0.002]
["bitfinex","ETHUSD",1752842437008,3.96164775,3612.7,3612.6,0.002]
["bitfinex","ETHUSD",1752842437322,4.41484775,3612.7,3612.6,0.002]
["bitfinex","ETHUSD",1752842440849,3.96164775,3612.7,3612.6,0.002]
["bitfinex","ETHUSD",1752842441032,2.76801284,3612.7,3612.6,0.002]
["bitfinex","ETHUSD",1752842441544,0.1376,3612.8,3612.6,0.002]
["bitfinex","ETHUSD",1752842441773,4.978,3613.0,3612.7,4.324]
["bitfinex","ETHUSD",1752842441913,4.978,3613.0,3612.8,0.1188]
["bitfinex","ETHUSD",1752842442114,4.978,3613.0,3612.8,0.5731]
["bitfinex","ETHUSD",1752842442347,4.978,3613.0,3612.8,0.67755]
["bitfinex","ETHUSD",1752842442552,4.978,3613.0,3612.9,0.4543]
["bitfinex","ETHUSD",1752842442918,4.978,3613.0,3612.8,0.67755]
["bitfinex","ETHUSD",1752842443446,4.978,3613.0,3612.8,1.13185]
["bitfinex","ETHUSD",1752842443651,4.978,3613.0,3612.8,3.34102359]
["bitfinex","ETHUSD",1752842444110,4.978,3613.0,3612.9,0.4543]
["bitfinex","ETHUSD",1752842444317,4.978,3613.0,3612.9,3.77215961]
["bitfinex","ETHUSD",1752842445153,4.978,3613.0,3612.9,1.0043]
["bitfinex","ETHUSD",1752842445452,4.978,3613.0,3612.9,0.55]
["bitfinex","ETHUSD",1752842446546,4.978,3613.0,3612.9,3.77215961]
["bitfinex","ETHUSD",1752842446852,4.978,3613.0,3612.9,4.88441654]
["bitfinex","ETHUSD",1752842447050,4.978,3613.0,3612.9,5.02201654]
["bitfinex","ETHUSD",1752842447418,4.978,3613.0,3612.9,8.14081654]
["bitfinex","ETHUSD",1752842450348,4.978,3613.0,3612.9,4.4398]
["bitfinex","ETHUSD",1752842450562,4.978,3613.0,3612.9,7.20765961]
["bitfinex","ETHUSD",1752842450741,4.978,3613.0,3612.9,8.21905961]
["bitfinex","ETHUSD",1752842450945,4.978,3613.0,3612.9,11.21905961]
["bitfinex","ETHUSD",1752842451161,4.978,3613.0,3612.9,11.35665961]
["bitfinex","ETHUSD",1752842451362,4.978,3613.0,3612.9,13.84108631]
["bitfinex","ETHUSD",1752842453557,4.978,3613.0,3612.9,13.84308631]
["bitfinex","ETHUSD",1752842455749,4.978,3613.0,3612.9,12.83068631]
["bitfinex","ETHUSD",1752842456072,4.978,3613.0,3612.9,13.38068631]
["bitfinex","ETHUSD",1752842456451,4.978,3613.0,3612.9,13.29208631]
["bitfinex","ETHUSD",1752842456652,4.978,3613.0,3612.9,21.03755927]
["bitfinex","ETHUSD",1752842456877,4.978,3613.0,3612.9,21.58755927]
["bitfinex","ETHUSD",1752842460681,4.978,3613.0,3612.9,0.552]
["bitfinex","ETHUSD",1752842460884,4.978,3613.0,3612.9,4.87]
["bitfinex","ETHUSD",1752842461092,5.4067,3613.0,3612.9,4.87]
["bitfinex","ETHUSD",1752842461290,4.978,3613.0,3612.9,0.552]
["bitfinex","ETHUSD",1752842461492,4.978,3613.0,3612.9,19.12881116]
["bitfinex","ETHUSD",1752842461656,4.978,3613.0,3612.9,21.86009575]
["bitfinex","ETHUSD",1752842462184,0.001,3613.1,3613.0,3.317783]
["bitfinex","ETHUSD",1752842462392,0.001,3613.2,3613.1,6.4365064]
["bitfinex","ETHUSD",1752842462689,0.001,3613.2,3613.1,11.2159064]
["bitfinex","ETHUSD",1752842462992,0.001,3613.2,3613.1,13.83669724]
["bitfinex","ETHUSD",1752842463392,1e-08,3613.2,3613.1,13.83669724]
["bitfinex","ETHUSD",1752842464494,0.001,3613.8,3613.7,14.18151982]
["bitfinex","ETHUSD",1752842464793,0.001,3613.8,3613.7,18.63611982]
["bitfinex","ETHUSD",1752842464972,1e-08,3613.8,3613.7,20.57961807]
["bitfinex","ETHUSD",1752842467693,0.1376,3615.1,3613.8,6.43597029]
["bitfinex","ETHUSD",1752842467892,0.7877,3615.2,3613.8,6.89737029]
["bitfinex","ETHUSD",1752842468660,0.5663,3615.4,3614.9,2.76626886]
["bitfinex","ETHUSD",1752842468867,0.5663,3615.4,3615.0,4.316]
["bitfinex","ETHUSD",1752842469169,0.001,3615.3,3615.0,4.316]
["bitfinex","ETHUSD",1752842469375,0.4297,3615.3,3615.0,4.316]
["bitfinex","ETHUSD",1752842469958,0.001,3615.3,3615.0,4.316]
["bitfinex","ETHUSD",1752842470267,0.4287,3615.2,3615.0,4.316]
["bitfinex","ETHUSD",1752842472881,0.001,3615.3,3615.0,7.08224803]
["bitfinex","ETHUSD",1752842473262,0.001,3615.3,3615.0,4.316]
["bitfinex","ETHUSD",1752842473801,0.4297,3615.3,3615.0,4.5197438]
["bitfinex","ETHUSD",1752842473966,0.001,3615.3,3615.0,4.5197438]
["bitfinex","ETHUSD",1752842474165,0.4287,3615.2,3615.0,4.5197438]
["bitfinex","ETHUSD",1752842474897,3.19482185,3615.2,3615.0,4.5197438]
["bitfinex","ETHUSD",1752842475099,0.4287,3615.1,3614.8,0.1376]
["bitfinex","ETHUSD",1752842475300,3.57615172,3615.0,3614.9,4.314]
["bitfinex","ETHUSD",1752842475498,2.90401679,3614.8,3614.2,2.9044532]
["bitfinex","ETHUSD",1752842475662,3.33271679,3614.8,3614.3,4.314]
["bitfinex","ETHUSD",1752842475866,0.4287,3614.7,3614.3,0.20945119]
["bitfinex","ETHUSD",1752842476066,2.90401242,3614.8,3614.4,4.314]
["bitfinex","ETHUSD",1752842476365,3.19518888,3614.7,3614.4,4.314]
["bitfinex","ETHUSD",1752842476568,0.4287,3614.6,3614.4,4.314]
["bitfinex","ETHUSD",1752842477186,0.4287,3614.5,3614.4,4.314]
["bitfinex","ETHUSD",1752842480137,0.1376,3614.8,3614.3,0.20550474]
["bitfinex","ETHUSD",1752842480342,0.8215,3614.4,3614.2,0.1376]
["bitfinex","ETHUSD",1752842480524,0.8215,3614.4,3614.3,4.313]
["bitfinex","ETHUSD",1752842480724,2.76680908,3614.3,3614.0,0.1376]
["bitfinex","ETHUSD",1752842481036,0.4659,3614.2,3614.1,4.313]
["bitfinex","ETHUSD",1752842481204,0.4659,3614.2,3614.1,4.52064174]
["bitfinex","ETHUSD",1752842482911,0.8215,3614.4,3614.1,4.52064174]
["bitfinex","ETHUSD",1752842482912,4.05412355,3614.4,3614.1,4.52064174]
["bitfinex","ETHUSD",1752842483111,0.4659,3614.3,3614.1,4.52064174]
["bitfinex","ETHUSD",1752842483869,0.7723,3614.7,3614.2,8.3231416]
["bitfinex","ETHUSD",1752842484159,0.1376,3614.8,3614.4,2.76663485]
["bitfinex","ETHUSD",1752842484460,3.53856892,3615.0,3614.3,4.313]
["bitfinex","ETHUSD",1752842484461,0.7723,3615.0,3614.5,4.312]
["bitfinex","ETHUSD",1752842484646,2.76633892,3614.9,3614.5,4.4496]
["bitfinex","ETHUSD",1752842484816,0.4659,3614.9,3614.5,4.4496]
["bitfinex","ETHUSD",1752842485013,0.4659,3614.9,3614.5,7.21617271]
["bitfinex","ETHUSD",1752842485362,0.4659,3614.8,3614.5,7.21620286]
["bitfinex","ETHUSD",1752842485528,0.4659,3614.8,3614.5,4.4496]
["bitfinex","ETHUSD",1752842485735,0.4659,3614.8,3614.5,7.21622888]
["bitfinex","ETHUSD",1752842486058,0.4659,3614.8,3614.5,4.4496]
["bitfinex","ETHUSD",1752842486859,0.4659,3614.8,3614.1,0.20764174]
["bitfinex","ETHUSD",1752842486860,3.69018008,3614.6,3614.1,0.20764174]
["bitfinex","ETHUSD",1752842487047,0.4659,3614.5,3614.2,4.312]
["bitfinex","ETHUSD",1752842487235,3.55258008,3614.6,3614.2,4.312]
["bitfinex","ETHUSD",1752842487236,0.6035,3614.4,3614.2,4.312]
["bitfinex","ETHUSD",1752842487413,0.1376,3614.4,3614.1,0.21024255]
["bitfinex","ETHUSD",1752842487616,0.1376,3614.4,3614.2,4.312]
["bitfinex","ETHUSD",1752842487617,0.4659,3614.3,3614.2,4.312]
["bitfinex","ETHUSD",1752842490560,0.1376,3614.4,3614.2,4.312]
["bitfinex","ETHUSD",1752842492330,2.76642358,3614.8,3614.3,0.9833]
["bitfinex","ETHUSD",1752842492331,0.8048,3614.8,3614.3,0.9833]
["bitfinex","ETHUSD",1752842492546,0.8048,3615.0,3614.5,2.7666248]
["bitfinex","ETHUSD",1752842492742,0.4659,3614.9,3614.6,4.311]
["bitfinex","ETHUSD",1752842493254,2.76710551,3615.2,3614.7,4.311]
["bitfinex","ETHUSD",1752842493255,1.2718,3614.8,3614.7,4.311]
["bitfinex","ETHUSD",1752842493421,2.90414291,3614.7,3614.1,2.96963627]
["bitfinex","ETHUSD",1752842493620,0.4659,3614.6,3614.2,4.311]
["bitfinex","ETHUSD",1752842493854,0.4659,3614.5,3614.2,4.311]
["bitfinex","ETHUSD",1752842494758,0.1376,3614.7,3614.3,8.29547296]
["bitfinex","ETHUSD",1752842494952,0.8059,3614.8,3614.4,2.76669921]
["bitfinex","ETHUSD",1752842495147,0.8059,3614.8,3614.5,4.31]
["bitfinex","ETHUSD",1752842495462,0.1376,3614.9,3614.6,2.7665499]
["bitfinex","ETHUSD",1752842495644,0.7503,3615.0,3614.7,2.76647673]
["bitfinex","ETHUSD",1752842495850,0.7503,3615.0,3614.8,4.31]
["bitfinex","ETHUSD",1752842497127,0.4659,3614.9,3614.8,4.31]
["bitfinex","ETHUSD",1752842497560,0.4659,3614.9,3614.5,0.1376]
["bitfinex","ETHUSD",1752842497758,0.4659,3614.8,3614.6,4.31]
["bitfinex","ETHUSD",1752842497964,2.76640478,3614.8,3614.7,4.31]
["bitfinex","ETHUSD",1752842498177,2.76664351,3614.5,3614.1,0.20253277]
["bitfinex","ETHUSD",1752842498380,2.76664351,3614.5,3614.2,4.31]
["bitfinex","ETHUSD",1752842498745,0.4659,3614.4,3614.2,4.31]
["bitfinex","ETHUSD",1752842499145,2.76764351,3614.5,3614.2,4.31]
["bitfinex","ETHUSD",1752842499346,0.4659,3614.3,3614.2,4.31]
["bitfinex","ETHUSD",1752842499556,0.001,3614.5,3614.3,0.55]
["bitfinex","ETHUSD",1752842500166,0.001,3614.5,3614.4,2.76671093]
["bitfinex","ETHUSD",1752842500879,0.001,3614.5,3614.4,7.62571093]
["bitfinex","ETHUSD",1752842501093,0.001,3614.5,3614.4,7.88211093]
["bitfinex","ETHUSD",1752842501259,0.001,3614.5,3614.4,7.76331093]
["bitfinex","ETHUSD",1752842501456,0.001,3614.5,3614.4,10.17257138]
["bitfinex","ETHUSD",1752842502072,0.001,3614.5,3614.4,13.17257138]
["bitfinex","ETHUSD",1752842502252,0.001,3614.5,3614.4,13.29137138]
["bitfinex","ETHUSD",1752842502448,0.001,3614.5,3614.4,12.73927138]
["bitfinex","ETHUSD",1752842504484,0.001,3614.5,3614.4,7.76331093]
["bitfinex","ETHUSD",1752842504656,0.001,3614.5,3614.4,15.50878389]
["bitfinex","ETHUSD",1752842504856,0.001,3614.5,3614.4,15.94208389]
["bitfinex","ETHUSD",1752842505387,0.001,3614.5,3614.4,7.76231093]
["bitfinex","ETHUSD",1752842506249,0.001,3614.5,3614.4,0.1376]
["bitfinex","ETHUSD",1752842506453,0.4669,3614.5,3614.4,4.308]
["bitfinex","ETHUSD",1752842507082,3.23354884,3614.5,3614.4,4.308]
["bitfinex","ETHUSD",1752842507286,0.4669,3614.5,3614.4,4.308]
["bitfinex","ETHUSD",1752842509894,3.23353438,3614.5,3614.4,4.308]
["bitfinex","ETHUSD",1752842510470,0.4669,3614.5,3614.4,4.308]
["bitfinex","ETHUSD",1752842515604,0.001,3614.5,3614.4,7.07471093]
["bitfinex","ETHUSD",1752842516397,0.001,3614.5,3614.4,8.62262039]
["bitfinex","ETHUSD",1752842516606,0.001,3614.5,3614.4,9.21662039]
["bitfinex","ETHUSD",1752842519077,0.001,3614.5,3614.4,12.21662039]
["bitfinex","ETHUSD",1752842521877,1e-08,3614.5,3614.4,12.33542039]
["bitfinex","ETHUSD",1752842524279,1e-08,3614.5,3614.4,11.87902039]
["bitfinex","ETHUSD",1752842524488,1e-08,3614.5,3614.4,12.33542039]
["bitfinex","ETHUSD",1752842524699,1e-08,3614.5,3614.4,11.87902039]
["bitfinex","ETHUSD",1752842524898,0.695832,3616.0,3615.9,3.4343632]
["bitfinex","ETHUSD",1752842525102,0.695832,3616.0,3615.9,20.05363594]
["bitfinex","ETHUSD",1752842525301,0.695832,3616.0,3615.9,20.94934917]
["bitfinex","ETHUSD",1752842525499,0.695832,3616.0,3615.9,22.85581908]
["bitfinex","ETHUSD",1752842525817,0.695832,3616.0,3615.9,21.90713105]
["bitfinex","ETHUSD",1752842526027,0.695832,3616.0,3615.9,21.45073105]
["bitfinex","ETHUSD",1752842526186,0.695832,3616.0,3615.9,13.70525809]
["bitfinex","ETHUSD",1752842526520,0.695832,3616.0,3615.9,9.28245809]
["bitfinex","ETHUSD",1752842526716,0.695832,3616.0,3615.9,0.20793171]
["bitfinex","ETHUSD",1752842526885,1.142532,3616.0,3615.9,4.304]
["bitfinex","ETHUSD",1752842527088,1.142532,3616.0,3615.2,0.1188]
["bitfinex","ETHUSD",1752842527089,1.942132,3616.0,3615.2,0.1188]
["bitfinex","ETHUSD",1752842527306,0.4467,3615.9,3615.3,4.304]
["bitfinex","ETHUSD",1752842527626,0.9938132,3615.8,3614.8,6.086]
["bitfinex","ETHUSD",1752842527785,0.7996,3615.3,3614.9,4.303]
["bitfinex","ETHUSD",1752842527975,0.4467,3615.2,3615.0,4.303]
["bitfinex","ETHUSD",1752842528308,0.4467,3615.1,3615.0,4.303]
["bitfinex","ETHUSD",1752842528774,4.0239752,3615.1,3615.0,4.303]
["bitfinex","ETHUSD",1752842528973,1.2578,3615.1,3615.0,4.303]
["bitfinex","ETHUSD",1752842533214,0.695832,3616.0,3615.2,2.76604824]
["bitfinex","ETHUSD",1752842533215,1.2601,3615.7,3615.2,2.76604824]
["bitfinex","ETHUSD",1752842533375,0.8134,3615.7,3615.3,4.302]
["bitfinex","ETHUSD",1752842533581,0.4467,3615.6,3615.3,4.302]
["bitfinex","ETHUSD",1752842534006,0.4467,3615.5,3615.3,4.302]
["bitfinex","ETHUSD",1752842534579,0.8134,3615.7,3615.3,4.302]
["bitfinex","ETHUSD",1752842534820,1.509232,3616.0,3615.6,2.76579267]
["bitfinex","ETHUSD",1752842534977,1.955932,3616.0,3615.7,7.0677065]
["bitfinex","ETHUSD",1752842535178,1.955932,3616.0,3615.8,4.302]
["bitfinex","ETHUSD",1752842535179,0.4467,3615.9,3615.8,4.302]
["bitfinex","ETHUSD",1752842536038,0.4467,3615.9,3615.8,7.06763969]
["bitfinex","ETHUSD",1752842536325,1.646832,3616.0,3615.9,2.7655632]
["bitfinex","ETHUSD",1752842536485,1.646832,3616.0,3615.8,4.302]
["bitfinex","ETHUSD",1752842536684,2.093532,3616.0,3615.8,4.302]
["bitfinex","ETHUSD",1752842536923,1.646832,3616.0,3615.8,7.0676129]
["bitfinex","ETHUSD",1752842537086,0.4467,3615.9,3615.8,7.0676129]
["bitfinex","ETHUSD",1752842537487,0.4467,3615.9,3615.8,4.302]
["bitfinex","ETHUSD",1752842538388,0.93258704,3615.9,3615.8,4.302]
["bitfinex","ETHUSD",1752842538616,3.9898632,3615.9,3615.8,4.302]
["bitfinex","ETHUSD",1752842538824,2.76608935,3615.3,3614.3,2.88555539]
["bitfinex","ETHUSD",1752842539037,0.1376,3614.9,3614.4,0.1376]
["bitfinex","ETHUSD",1752842539239,0.1376,3614.9,3614.4,4.4386]
["bitfinex","ETHUSD",1752842539240,1.22746081,3614.9,3614.4,4.4386]
["bitfinex","ETHUSD",1752842539527,0.4467,3614.8,3614.4,4.4386]
["bitfinex","ETHUSD",1752842539713,0.4467,3614.8,3614.4,0.1376]
["bitfinex","ETHUSD",1752842539884,0.4467,3614.7,3614.5,4.301]
["bitfinex","ETHUSD",1752842540083,0.4467,3614.7,3614.6,4.301]
["bitfinex","ETHUSD",1752842540297,2.76640478,3614.8,3614.6,4.301]
["bitfinex","ETHUSD",1752842540904,0.4594,3614.7,3614.6,4.301]
["bitfinex","ETHUSD",1752842541323,3.22588131,3614.7,3614.6,4.301]
["bitfinex","ETHUSD",1752842541723,0.4594,3614.7,3614.6,4.301]
["bitfinex","ETHUSD",1752842542411,3.22588131,3614.7,3614.6,4.301]
["bitfinex","ETHUSD",1752842542613,0.8174,3614.5,3614.0,0.2041035]
["bitfinex","ETHUSD",1752842542824,3.73691715,3614.0,3613.9,0.002]
["bitfinex","ETHUSD",1752842543325,4.19631715,3614.0,3613.9,0.002]
["bitfinex","ETHUSD",1752842544926,0.1376,3614.0,3613.9,0.002]
["bitfinex","ETHUSD",1752842545492,0.1376,3614.0,3613.9,2.76909372]
["bitfinex","ETHUSD",1752842545693,0.1376,3614.3,3614.0,2.76701715]
["bitfinex","ETHUSD",1752842545913,0.1376,3614.3,3614.1,4.301]
["bitfinex","ETHUSD",1752842546606,0.597,3614.3,3614.1,4.301]
["bitfinex","ETHUSD",1752842547332,0.597,3614.3,3614.2,4.301]
["bitfinex","ETHUSD",1752842547531,0.1376,3614.3,3614.2,4.301]
["bitfinex","ETHUSD",1752842547728,0.597,3614.3,3614.2,4.301]
["bitfinex","ETHUSD",1752842548040,3.77622127,3614.3,3614.2,4.301]
["bitfinex","ETHUSD",1752842548827,2.76701715,3614.0,3613.9,4.303]
["bitfinex","ETHUSD",1752842549129,3.22641715,3614.0,3613.9,4.303]
["bitfinex","ETHUSD",1752842550139,1.19063379,3614.3,3613.9,4.303]
["bitfinex","ETHUSD",1752842550311,0.1376,3614.1,3613.9,4.303]
["bitfinex","ETHUSD",1752842550638,2.90455125,3614.1,3613.9,4.303]
["bitfinex","ETHUSD",1752842550828,3.22641715,3614.0,3613.9,4.303]
["bitfinex","ETHUSD",1752842551333,0.4594,3614.0,3613.9,4.303]
["bitfinex","ETHUSD",1752842553319,0.1376,3614.1,3613.9,4.303]
["bitfinex","ETHUSD",1752842554834,0.1376,3614.1,3613.9,7.07008633]
["bitfinex","ETHUSD",1752842557143,0.1376,3614.1,3613.9,4.303]
["bitfinex","ETHUSD",1752842557741,0.1376,3614.1,3613.9,7.07008268]
["bitfinex","ETHUSD",1752842558155,0.597,3614.1,3613.9,4.303]
["bitfinex","ETHUSD",1752842558851,0.4594,3614.0,3613.9,4.303]
["bitfinex","ETHUSD",1752842559372,4.47001668,3614.0,3613.9,4.303]
["bitfinex","ETHUSD",1752842559653,4.05581715,3614.0,3613.9,0.002]
["bitfinex","ETHUSD",1752842560455,1.2888,3614.0,3613.9,0.002]
["bitfinex","ETHUSD",1752842560664,0.8294,3614.0,3613.9,0.002]
["bitfinex","ETHUSD",1752842561656,0.1376,3614.1,3613.9,0.002]
["bitfinex","ETHUSD",1752842561846,0.1376,3614.1,3613.9,2.76907352]
["bitfinex","ETHUSD",1752842562046,0.1376,3614.1,3613.9,2.76907308]
["bitfinex","ETHUSD",1752842562434,0.1376,3614.1,3613.9,2.76909133]
["bitfinex","ETHUSD",1752842563030,0.1376,3614.1,3614.0,7.06601715]
["bitfinex","ETHUSD",1752842563434,0.1376,3614.1,3614.0,4.299]
["bitfinex","ETHUSD",1752842563959,0.1376,3614.1,3614.0,7.06601715]
["bitfinex","ETHUSD",1752842564327,0.1376,3614.1,3614.0,4.299]
["bitfinex","ETHUSD",1752842564523,0.1376,3614.1,3614.0,7.06601715]
["bitfinex","ETHUSD",1752842565028,0.1376,3614.1,3614.0,4.299]
["bitfinex","ETHUSD",1752842565228,0.1376,3614.1,3614.0,7.06601715]
["bitfinex","ETHUSD",1752842566830,0.1376,3614.1,3614.0,4.299]
["bitfinex","ETHUSD",1752842567138,1.2737,3614.6,3614.0,7.06601715]
["bitfinex","ETHUSD",1752842567461,1.2737,3614.6,3614.1,2.76692738]
["bitfinex","ETHUSD",1752842567462,0.8143,3614.6,3614.1,2.76692738]
["bitfinex","ETHUSD",1752842567764,1.2737,3614.6,3614.2,7.06485598]
["bitfinex","ETHUSD",1752842568164,1.2737,3614.6,3614.2,4.298]
["bitfinex","ETHUSD",1752842568371,1.2737,3614.6,3614.3,2.76678415]
["bitfinex","ETHUSD",1752842568531,1.2737,3614.6,3614.4,4.298]
["bitfinex","ETHUSD",1752842569066,0.4594,3614.5,3614.4,4.298]
["bitfinex","ETHUSD",1752842570279,2.76650742,3614.7,3614.4,4.298]
["bitfinex","ETHUSD",1752842570477,0.63017459,3614.7,3614.4,4.298]
["bitfinex","ETHUSD",1752842570684,0.4594,3614.6,3614.4,4.298]
["bitfinex","ETHUSD",1752842570977,0.63017459,3614.7,3614.4,4.298]
["bitfinex","ETHUSD",1752842571178,1.07167459,3614.7,3614.4,4.298]
["bitfinex","ETHUSD",1752842571376,0.4415,3614.6,3614.4,4.298]
["bitfinex","ETHUSD",1752842576087,3.20805862,3614.6,3614.4,4.298]
["bitfinex","ETHUSD",1752842576449,3.57413438,3614.5,3614.4,4.298]
["bitfinex","ETHUSD",1752842576653,4.01563438,3614.5,3614.4,4.298]
["bitfinex","ETHUSD",1752842577753,1.249,3614.5,3614.4,4.298]
["bitfinex","ETHUSD",1752842578986,0.66046457,3614.6,3614.4,4.298]
["bitfinex","ETHUSD",1752842579165,0.1376,3614.5,3614.4,4.298]
["bitfinex","ETHUSD",1752842580970,0.5791,3614.5,3614.4,4.298]
["bitfinex","ETHUSD",1752842581675,0.1376,3614.5,3614.4,4.298]
["bitfinex","ETHUSD",1752842587214,1.3991,3614.5,3614.4,4.298]
["bitfinex","ETHUSD",1752842587378,4.58230134,3614.5,3614.4,4.298]
["bitfinex","ETHUSD",1752842587894,4.58230134,3614.5,3614.4,4.3]
["bitfinex","ETHUSD",1752842590985,0.55416696,3614.5,3614.4,0.002]
["bitfinex","ETHUSD",1752842591188,0.55416696,3614.5,3614.4,4.295]
["bitfinex","ETHUSD",1752842591189,2.90423438,3614.5,3614.4,4.295]
["bitfinex","ETHUSD",1752842591520,3.34573438,3614.5,3614.4,4.295]
["bitfinex","ETHUSD",1752842592103,3.34573438,3614.5,3614.4,0.002]
["bitfinex","ETHUSD",1752842592309,3.34573438,3614.5,3614.4,4.295]
["bitfinex","ETHUSD",1752842592709,3.34573438,3614.5,3614.4,0.002]
["bitfinex","ETHUSD",1752842592910,4.03533284,3614.5,3614.4,0.002]
["bitfinex","ETHUSD",1752842596092,0.82719846,3614.5,3614.4,0.002]
["bitfinex","ETHUSD",1752842596419,0.1376,3614.5,3614.4,0.002]
["bitfinex","ETHUSD",1752842597725,2.90423438,3614.5,3614.4,0.002]
["bitfinex","ETHUSD",1752842602224,0.1376,3614.5,3614.4,0.002]
["bitfinex","ETHUSD",1752842602529,3.34133438,3614.5,3614.4,0.002]
["bitfinex","ETHUSD",1752842602726,4.307148,3614.5,3614.4,0.002]
["bitfinex","ETHUSD",1752842605067,3.870048,3614.5,3614.4,0.002]
["bitfinex","ETHUSD",1752842605549,4.307148,3614.5,3614.4,0.002]
["bitfinex","ETHUSD",1752842606758,3.870048,3614.5,3614.4,0.002]
["bitfinex","ETHUSD",1752842606942,0.1376,3614.5,3614.4,0.002]
["bitfinex","ETHUSD",1752842608358,2.90423438,3614.5,3614.4,0.002]
["bitfinex","ETHUSD",1752842608932,2.76701715,3614.0,3613.9,0.002]
["bitfinex","ETHUSD",1752842609120,0.7667,3614.4,3613.9,0.002]
["bitfinex","ETHUSD",1752842609121,2.76693022,3614.2,3613.9,0.002]
["bitfinex","ETHUSD",1752842609324,1.2038,3614.4,3613.9,0.002]
["bitfinex","ETHUSD",1752842609325,0.7667,3614.4,3613.9,0.002]
["bitfinex","ETHUSD",1752842609534,2.76679205,3614.3,3613.9,0.4363]
["bitfinex","ETHUSD",1752842609747,2.76679082,3614.3,3613.9,0.002]
["bitfinex","ETHUSD",1752842609947,2.76694319,3614.1,3613.9,0.002]
["bitfinex","ETHUSD",1752842610374,2.76694319,3614.1,3614.0,4.289]
["bitfinex","ETHUSD",1752842610547,2.76694319,3614.1,3613.9,0.002]
["bitfinex","ETHUSD",1752842610754,2.76701715,3614.0,3613.9,4.291]
["bitfinex","ETHUSD",1752842610950,2.76701715,3614.0,3613.9,0.002]
["bitfinex","ETHUSD",1752842611155,3.75750573,3614.0,3613.9,0.002]
["bitfinex","ETHUSD",1752842611377,3.75750573,3614.0,3613.9,4.291]
["bitfinex","ETHUSD",1752842611579,3.20411715,3614.0,3613.9,4.291]
["bitfinex","ETHUSD",1752842612455,2.76701715,3614.0,3613.9,4.291]
["bitfinex","ETHUSD",1752842613039,2.76701715,3614.0,3613.9,0.002]
["bitfinex","ETHUSD",1752842613040,4.02441715,3614.0,3613.9,0.002]
["bitfinex","ETHUSD",1752842613242,7.02441715,3614.0,3613.9,0.002]
["bitfinex","ETHUSD",1752842615805,11.31241715,3614.0,3613.9,0.002]
["bitfinex","ETHUSD",1752842615997,12.72034573,3614.0,3613.9,0.002]
["bitfinex","ETHUSD",1752842619300,12.72034573,3614.0,3613.9,1e-08]
["bitfinex","ETHUSD",1752842619906,12.72034573,3614.0,3613.6,0.002]
["bitfinex","ETHUSD",1752842620091,11.27079881,3613.0,3612.9,1e-08]
["bitfinex","ETHUSD",1752842620293,13.1344014,3613.0,3612.9,1e-08]
["bitfinex","ETHUSD",1752842620494,13.5715014,3613.0,3612.9,1e-08]
["bitfinex","ETHUSD",1752842620795,9.2835014,3613.0,3612.9,1e-08]
["bitfinex","ETHUSD",1752842620998,13.5715014,3613.0,3612.9,1e-08]
["bitfinex","ETHUSD",1752842621470,13.5705014,3613.0,3612.9,1e-08]
["bitfinex","ETHUSD",1752842622478,13.5715014,3613.0,3612.9,1e-08]
["bitfinex","ETHUSD",1752842624574,8.8464014,3613.0,3612.9,1e-08]
["bitfinex","ETHUSD",1752842624779,8.40725195,3613.0,3612.9,1e-08]
["bitfinex","ETHUSD",1752842625925,7.97015195,3613.0,3612.9,1e-08]
["bitfinex","ETHUSD",1752842626207,3.68315195,3613.0,3612.9,1e-08]
["bitfinex","ETHUSD",1752842626725,0.91536895,3613.0,3612.9,1e-08]
["bitfinex","ETHUSD",1752842626869,0.91536895,3613.0,3612.9,0.43430001]
["bitfinex","ETHUSD",1752842628417,0.91536895,3613.0,3612.9,1e-08]
["bitfinex","ETHUSD",1752842628998,3.68315195,3613.0,3612.9,1e-08]
["bitfinex","ETHUSD",1752842630471,4.76533089,3613.0,3612.9,1e-08]
["bitfinex","ETHUSD",1752842632117,5.56493089,3613.0,3612.9,1e-08]
["bitfinex","ETHUSD",1752842633718,3.68415195,3613.0,3612.9,1e-08]
["bitfinex","ETHUSD",1752842636994,0.001,3613.0,3612.9,0.56270001]
["bitfinex","ETHUSD",1752842637908,0.001,3613.0,3612.9,3.33055962]
["bitfinex","ETHUSD",1752842638088,0.001,3613.0,3612.9,3.88055962]
["bitfinex","ETHUSD",1752842638277,0.001,3613.0,3612.9,5.32273977]
["bitfinex","ETHUSD",1752842638478,0.001,3613.0,3612.9,3.88055962]
["bitfinex","ETHUSD",1752842639070,0.001,3613.0,3612.9,11.62417543]
["bitfinex","ETHUSD",1752842639507,0.001,3613.0,3612.9,14.76177543]
["bitfinex","ETHUSD",1752842640220,0.001,3613.0,3612.9,19.04677543]
["bitfinex","ETHUSD",1752842645294,0.001,3613.0,3612.9,19.25935299]
["bitfinex","ETHUSD",1752842646087,0.001,3613.0,3612.9,21.46228288]
["bitfinex","ETHUSD",1752842654618,0.001,3613.0,3612.9,6.11803718]
["bitfinex","ETHUSD",1752842654820,0.001,3613.0,3612.9,4.49357757]
["bitfinex","ETHUSD",1752842655176,0.4501,3613.0,3612.9,4.49357757]
["bitfinex","ETHUSD",1752842655467,0.4501,3613.0,3612.9,4.28000001]
["bitfinex","ETHUSD",1752842655818,0.001,3613.0,3612.9,4.28000001]
["bitfinex","ETHUSD",1752842656028,0.001,3613.0,3612.9,1e-08]
["bitfinex","ETHUSD",1752842656429,0.001,3613.0,3612.9,4.28000001]
["bitfinex","ETHUSD",1752842657246,0.4501,3613.0,3612.9,4.28000001]
["bitfinex","ETHUSD",1752842658462,0.4501,3613.0,3612.9,1e-08]
["bitfinex","ETHUSD",1752842658663,0.4501,3613.0,3612.9,4.28000001]
["bitfinex","ETHUSD",1752842658964,0.001,3613.0,3612.9,4.28000001]
["bitfinex","ETHUSD",1752842659337,0.001,3613.0,3612.9,4.23000001]
["bitfinex","ETHUSD",1752842663458,0.001,3613.0,3612.9,6.99785962]
["bitfinex","ETHUSD",1752842663674,0.1386,3613.0,3612.9,4.23000001]
["bitfinex","ETHUSD",1752842664050,0.1386,3613.0,3612.9,7.54785962]
["bitfinex","ETHUSD",1752842664250,0.001,3613.0,3612.9,9.19986181]
["bitfinex","ETHUSD",1752842664449,0.4651,3613.0,3612.8,0.20816034]
["bitfinex","ETHUSD",1752842664652,0.4641,3612.9,3612.7,2.76799645]
["bitfinex","ETHUSD",1752842664853,0.1386,3613.0,3612.6,0.002]
["bitfinex","ETHUSD",1752842664854,0.4641,3612.8,3612.6,0.002]
["bitfinex","ETHUSD",1752842665057,0.4641,3612.8,3612.7,4.279]
["bitfinex","ETHUSD",1752842665394,3.23203622,3612.8,3612.7,4.279]
["bitfinex","ETHUSD",1752842665554,4.3407866,3612.8,3612.7,4.279]
["bitfinex","ETHUSD",1752842666068,4.3407866,3612.8,3612.6,0.002]
["bitfinex","ETHUSD",1752842666271,0.6025,3612.7,3612.6,0.002]
["bitfinex","ETHUSD",1752842666476,0.6025,3612.7,3612.6,4.281]
["bitfinex","ETHUSD",1752842666673,3.81853403,3612.7,3612.6,4.281]
["bitfinex","ETHUSD",1752842667365,1.05052119,3612.7,3612.6,4.281]
["bitfinex","ETHUSD",1752842668390,0.1384,3612.7,3612.6,4.281]
["bitfinex","ETHUSD",1752842669289,0.1384,3612.7,3612.6,4.831]
["bitfinex","ETHUSD",1752842669590,0.1386,3613.0,3612.9,2.76785961]
["bitfinex","ETHUSD",1752842669738,0.1386,3613.0,3612.9,7.04585961]
["bitfinex","ETHUSD",1752842669943,0.001,3613.0,3612.9,15.80127542]
["bitfinex","ETHUSD",1752842670154,0.001,3613.0,3612.9,17.77719756]
["bitfinex","ETHUSD",1752842672885,0.001,3613.0,3612.9,17.31539756]
["bitfinex","ETHUSD",1752842675485,0.001,3613.0,3612.9,17.77719756]
["bitfinex","ETHUSD",1752842675985,0.001,3613.0,3612.9,20.77719756]
["bitfinex","ETHUSD",1752842676679,0.001,3613.0,3612.9,20.77919756]
["bitfinex","ETHUSD",1752842677049,0.001,3613.0,3612.9,13.03558175]
["bitfinex","ETHUSD",1752842686298,1e-08,3613.0,3612.9,13.03558175]
["bitfinex","ETHUSD",1752842690325,1e-08,3613.0,3612.9,13.03158175]
["bitfinex","ETHUSD",1752842690697,0.44320001,3613.0,3612.9,2.76985961]
["bitfinex","ETHUSD",1752842690897,1.23170001,3613.0,3612.9,0.002]
["bitfinex","ETHUSD",1752842691101,1.23170001,3613.0,3612.9,4.275]
["bitfinex","ETHUSD",1752842691300,1.23170001,3613.0,3612.9,4.825]
["bitfinex","ETHUSD",1752842691625,1.23170001,3613.0,3612.9,4.275]
["bitfinex","ETHUSD",1752842691932,1.23170001,3613.0,3612.9,4.825]
["bitfinex","ETHUSD",1752842692087,1.23170001,3613.0,3612.9,0.552]
["bitfinex","ETHUSD",1752842692283,1.23170001,3613.0,3612.9,4.275]
["bitfinex","ETHUSD",1752842692920,1.23170001,3613.0,3612.9,4.825]
["bitfinex","ETHUSD",1752842695902,0.78850001,3613.0,3612.9,7.59285961]
["bitfinex","ETHUSD",1752842696224,1.23170001,3613.0,3612.9,4.825]
["bitfinex","ETHUSD",1752842697233,1.23170001,3613.0,3612.9,4.275]
["bitfinex","ETHUSD",1752842697527,1.90840311,3613.0,3612.9,4.275]
["bitfinex","ETHUSD",1752842698524,0.78850001,3613.0,3612.9,7.59285961]
["bitfinex","ETHUSD",1752842698727,0.78850001,3613.0,3612.9,4.825]
["bitfinex","ETHUSD",1752842699236,1.23170001,3613.0,3612.9,4.825]
["bitfinex","ETHUSD",1752842699853,0.44320001,3613.0,3612.9,7.59285961]
["bitfinex","ETHUSD",1752842700020,1e-08,3613.0,3612.9,7.59285961]
["bitfinex","ETHUSD",1752842700643,1e-08,3613.0,3612.9,16.37275895]
["bitfinex","ETHUSD",1752842700795,1e-08,3613.0,3612.9,16.51035895]
["bitfinex","ETHUSD",1752842701517,1e-08,3613.0,3612.9,7.59285961]
["bitfinex","ETHUSD",1752842701732,0.44320001,3613.0,3612.9,7.59285961]
["bitfinex","ETHUSD",1752842701941,1e-08,3613.0,3612.9,7.59285961]
["bitfinex","ETHUSD",1752842702229,1e-08,3613.0,3612.9,7.59185961]
["bitfinex","ETHUSD",1752842702432,1e-08,3613.0,3612.9,7.72945961]
["bitfinex","ETHUSD",1752842702594,1e-08,3613.0,3612.9,9.55376472]
["bitfinex","ETHUSD",1752842702949,1.25070001,3613.0,3612.9,4.824]
["bitfinex","ETHUSD",1752842703237,4.01848301,3613.0,3612.9,0.002]
["bitfinex","ETHUSD",1752842703448,4.01848301,3613.0,3612.9,4.274]
["bitfinex","ETHUSD",1752842704939,4.01848301,3613.0,3612.9,0.002]
["bitfinex","ETHUSD",1752842712917,3.57241284,3612.7,3612.6,0.002]
["bitfinex","ETHUSD",1752842713428,4.01561284,3612.7,3612.6,0.002]
["bitfinex","ETHUSD",1752842714120,8.28561284,3612.7,3612.6,0.002]
["bitfinex","ETHUSD",1752842718528,2.76808946,3612.6,3612.5,0.002]
["bitfinex","ETHUSD",1752842718747,7.12108946,3612.6,3612.5,0.002]
["bitfinex","ETHUSD",1752842718930,8.88165415,3612.6,3612.5,0.002]
["bitfinex","ETHUSD",1752842721456,8.88165415,3612.6,3612.5,1e-08]
["bitfinex","ETHUSD",1752842722550,5.76816608,3612.5,3612.4,1e-08]
["bitfinex","ETHUSD",1752842722756,2.76877924,3611.7,3611.6,0.002]
["bitfinex","ETHUSD",1752842723065,7.86627924,3611.7,3611.6,0.002]
["bitfinex","ETHUSD",1752842723244,8.31857924,3611.7,3611.6,0.002]
["bitfinex","ETHUSD",1752842723559,4.04857924,3611.7,3611.6,0.002]
["bitfinex","ETHUSD",1752842723782,8.31757924,3611.7,3611.6,0.002]
["bitfinex","ETHUSD",1752842723984,4.88546451,3611.7,3611.6,0.002]
["bitfinex","ETHUSD",1752842724188,4.88546451,3611.7,3611.1,1e-08]
["bitfinex","ETHUSD",1752842724189,0.7589,3611.4,3611.1,1e-08]
["bitfinex","ETHUSD",1752842724386,2.7688559,3611.6,3611.1,1e-08]
["bitfinex","ETHUSD",1752842724387,6.5762626,3611.2,3611.1,1e-08]
["bitfinex","ETHUSD",1752842724686,7.26423187,3611.2,3611.1,1e-08]
["bitfinex","ETHUSD",1752842724895,9.47709656,3611.2,3611.1,1e-08]
["bitfinex","ETHUSD",1752842725047,13.74609656,3611.2,3611.1,1e-08]
["bitfinex","ETHUSD",1752842726684,2.76923928,3611.1,3611.0,1e-08]
["bitfinex","ETHUSD",1752842726870,4.00263928,3611.1,3611.0,1e-08]
["bitfinex","ETHUSD",1752842727385,11.74625509,3611.1,3611.0,1e-08]
["bitfinex","ETHUSD",1752842727585,2.76939267,3610.9,3610.8,1e-08]
["bitfinex","ETHUSD",1752842727794,10.79069267,3610.9,3610.8,1e-08]
["bitfinex","ETHUSD",1752842727957,11.24299267,3610.9,3610.8,1e-08]
["bitfinex","ETHUSD",1752842728489,7.79069267,3610.9,3610.8,1e-08]
["bitfinex","ETHUSD",1752842728858,8.24299267,3610.9,3610.8,1e-08]
["bitfinex","ETHUSD",1752842729775,9.65534231,3610.9,3610.8,1e-08]
["bitfinex","ETHUSD",1752842733193,9.20304231,3610.9,3610.8,1e-08]
["bitfinex","ETHUSD",1752842734969,9.65534231,3610.9,3610.8,1e-08]
["bitfinex","ETHUSD",1752842735996,1.44526927,3611.2,3610.8,1e-08]
["bitfinex","ETHUSD",1752842736271,7.03928248,3611.1,3610.8,1e-08]
["bitfinex","ETHUSD",1752842738304,2.76933302,3611.0,3610.8,1e-08]
["bitfinex","ETHUSD",1752842738603,0.68796927,3611.2,3610.8,1e-08]
["bitfinex","ETHUSD",1752842738790,0.68796927,3611.2,3611.0,0.55]
["bitfinex","ETHUSD",1752842738995,0.1384,3611.0,3610.8,1e-08]
["bitfinex","ETHUSD",1752842739374,0.1384,3611.0,3610.8,1.02250001]
["bitfinex","ETHUSD",1752842739702,0.1384,3611.0,3610.9,1.0225]
["bitfinex","ETHUSD",1752842740509,0.1384,3611.0,3610.9,0.55]
["bitfinex","ETHUSD",1752842742113,0.1384,3611.0,3610.9,4.13592558]
["bitfinex","ETHUSD",1752842742316,0.7602,3612.3,3611.3,2.76902729]
["bitfinex","ETHUSD",1752842742474,0.7602,3612.3,3611.5,0.55]
["bitfinex","ETHUSD",1752842742810,0.1384,3611.8,3611.7,3.43953016]
["bitfinex","ETHUSD",1752842743111,0.1384,3611.8,3611.7,3.91203016]
["bitfinex","ETHUSD",1752842744075,2.76814417,3612.6,3611.8,2.76868795]
["bitfinex","ETHUSD",1752842744396,0.1384,3612.1,3612.0,3.31849612]
["bitfinex","ETHUSD",1752842744773,0.1384,3612.1,3612.0,3.79099612]
["bitfinex","ETHUSD",1752842744974,1.2135,3612.9,3612.0,3.79099612]
["bitfinex","ETHUSD",1752842744975,0.1384,3612.4,3612.2,3.31838752]
["bitfinex","ETHUSD",1752842745175,0.1384,3612.4,3612.3,1.0225]
["bitfinex","ETHUSD",1752842745988,0.1384,3612.4,3612.3,0.55]
["bitfinex","ETHUSD",1752842749109,0.1384,3612.4,3612.3,1.0225]
["bitfinex","ETHUSD",1752842750197,0.1384,3612.4,3612.3,0.55]
["bitfinex","ETHUSD",1752842750411,0.1384,3612.4,3612.3,1.0225]
["bitfinex","ETHUSD",1752842750720,0.1384,3612.4,3612.3,0.55]
["bitfinex","ETHUSD",1752842756224,0.1384,3612.4,3612.3,0.9869]
["bitfinex","ETHUSD",1752842756424,0.1384,3612.4,3612.3,1.48520892]
["bitfinex","ETHUSD",1752842756598,2.76886068,3612.9,3612.3,4.6903793]
["bitfinex","ETHUSD",1752842756799,0.1384,3612.7,3612.3,4.2534793]
["bitfinex","ETHUSD",1752842757001,0.1384,3612.7,3612.5,0.55]
["bitfinex","ETHUSD",1752842757220,0.1384,3612.7,3612.6,4.816]
["bitfinex","ETHUSD",1752842757717,2.76830504,3612.4,3611.5,0.1208]
["bitfinex","ETHUSD",1752842758027,2.76814118,3612.6,3611.6,4.266]
["bitfinex","ETHUSD",1752842758205,0.1384,3611.9,3611.6,4.266]
["bitfinex","ETHUSD",1752842758400,0.1384,3611.9,3611.7,0.55]
["bitfinex","ETHUSD",1752842759832,2.90702593,3611.9,3611.8,4.816]
["bitfinex","ETHUSD",1752842760125,0.1384,3611.9,3611.8,4.816]
["bitfinex","ETHUSD",1752842762340,0.1384,3611.9,3611.8,4.266]
["bitfinex","ETHUSD",1752842762842,0.1384,3611.9,3611.8,6.12086676]
["bitfinex","ETHUSD",1752842763039,0.1384,3611.9,3611.8,4.816]
["bitfinex","ETHUSD",1752842764324,2.76813632,3612.6,3611.9,3.31860131]
["bitfinex","ETHUSD",1752842764641,0.1384,3612.1,3611.9,3.31860131]
["bitfinex","ETHUSD",1752842765418,0.1384,3612.1,3611.9,0.55]
["bitfinex","ETHUSD",1752842765941,0.1384,3612.1,3611.9,3.31860992]
["bitfinex","ETHUSD",1752842766139,0.1384,3612.1,3611.9,0.55]
["bitfinex","ETHUSD",1752842768046,0.1384,3612.1,3611.9,3.31857352]
["bitfinex","ETHUSD",1752842768423,0.1384,3612.1,3612.0,0.55]
["bitfinex","ETHUSD",1752842768837,0.1384,3612.1,3612.0,3.31854928]
["bitfinex","ETHUSD",1752842769039,0.1384,3612.1,3612.0,7.58354928]
["bitfinex","ETHUSD",1752842769612,0.1384,3612.1,3612.0,8.14124928]
["bitfinex","ETHUSD",1752842769912,0.001,3612.4,3612.3,3.31831935]
["bitfinex","ETHUSD",1752842770214,0.001,3612.4,3612.3,7.58331935]
["bitfinex","ETHUSD",1752842770812,0.001,3612.4,3612.3,8.02021935]
["bitfinex","ETHUSD",1752842772468,0.001,3612.4,3612.3,7.58331935]
["bitfinex","ETHUSD",1752842772619,0.001,3612.4,3612.3,8.14101935]
["bitfinex","ETHUSD",1752842772821,0.001,3612.4,3612.3,10.20669791]
["bitfinex","ETHUSD",1752842773010,0.001,3612.4,3612.3,13.20669791]
["bitfinex","ETHUSD",1752842774448,1e-08,3612.4,3612.3,13.20669791]
["bitfinex","ETHUSD",1752842775126,0.001,3612.9,3612.8,3.31793622]
["bitfinex","ETHUSD",1752842775323,1e-08,3613.0,3612.8,3.31793622]
["bitfinex","ETHUSD",1752842775324,1e-08,3613.0,3612.9,3.31785961]
["bitfinex","ETHUSD",1752842775621,1e-08,3613.0,3612.9,9.32375438]
["bitfinex","ETHUSD",1752842776151,1e-08,3613.0,3612.9,12.60085438]
["bitfinex","ETHUSD",1752842776357,1e-08,3613.0,3612.9,10.03185961]
["bitfinex","ETHUSD",1752842776561,1e-08,3613.0,3612.9,7.264]
["bitfinex","ETHUSD",1752842776944,1e-08,3613.0,3612.9,7.813]
["bitfinex","ETHUSD",1752842777352,1e-08,3613.0,3612.9,10.58085961]
["bitfinex","ETHUSD",1752842777844,1e-08,3613.0,3612.9,10.71845961]
["bitfinex","ETHUSD",1752842778047,1e-08,3613.0,3612.9,12.88515706]
["bitfinex","ETHUSD",1752842778432,1e-08,3613.0,3612.9,13.32205706]
["bitfinex","ETHUSD",1752842778633,1e-08,3613.0,3612.9,12.88515706]
["bitfinex","ETHUSD",1752842778838,1e-08,3613.0,3612.9,13.32205706]
["bitfinex","ETHUSD",1752842779333,1e-08,3613.0,3612.9,12.88515706]
["bitfinex","ETHUSD",1752842780069,1e-08,3613.0,3612.9,13.44285706]
["bitfinex","ETHUSD",1752842780768,1e-08,3613.0,3612.9,13.00595706]
["bitfinex","ETHUSD",1752842781568,1e-08,3613.0,3612.9,13.46965706]
["bitfinex","ETHUSD",1752842782268,1e-08,3613.0,3612.9,10.83825961]
["bitfinex","ETHUSD",1752842782562,1e-08,3613.0,3612.9,10.71745961]
["bitfinex","ETHUSD",1752842783333,1e-08,3613.0,3612.9,11.18115961]
["bitfinex","ETHUSD",1752842785769,1e-08,3613.0,3612.9,10.71745961]
["bitfinex","ETHUSD",1752842785952,1e-08,3613.0,3612.9,6.45545961]
["bitfinex","ETHUSD",1752842786158,1e-08,3613.0,3612.9,10.71745961]
["bitfinex","ETHUSD",1752842786755,1e-08,3613.0,3612.9,12.07808548]
["bitfinex","ETHUSD",1752842787354,1e-08,3613.0,3612.9,10.71945961]
["bitfinex","ETHUSD",1752842789155,1e-08,3613.0,3612.9,10.03185961]
["bitfinex","ETHUSD",1752842789359,1e-08,3613.0,3612.9,10.58185961]
["bitfinex","ETHUSD",1752842789561,1e-08,3613.0,3612.9,10.03185961]
["bitfinex","ETHUSD",1752842789762,1e-08,3613.0,3612.9,10.58185961]
["bitfinex","ETHUSD",1752842795490,1e-08,3613.0,3612.9,11.66145181]
["bitfinex","ETHUSD",1752842795900,1e-08,3613.0,3612.9,6.93575181]
["bitfinex","ETHUSD",1752842796064,1e-08,3613.0,3612.9,10.58085961]
["bitfinex","ETHUSD",1752842797387,1e-08,3613.0,3612.9,11.04455961]
["bitfinex","ETHUSD",1752842798607,0.001,3613.1,3613.0,6.317783]
["bitfinex","ETHUSD",1752842798824,0.001,3613.2,3613.1,15.46763692]
["bitfinex","ETHUSD",1752842798967,0.001,3613.2,3613.1,15.44174641]
["bitfinex","ETHUSD",1752842799167,0.001,3613.2,3613.1,15.90544641]
["bitfinex","ETHUSD",1752842800926,0.001,3613.2,3613.1,18.90544641]
["bitfinex","ETHUSD",1752842801431,0.001,3613.8,3613.1,18.90544641]
["bitfinex","ETHUSD",1752842801432,0.001,3613.8,3613.7,6.43804686]
["bitfinex","ETHUSD",1752842801721,0.001,3613.8,3613.7,19.08409156]
["bitfinex","ETHUSD",1752842801867,0.001,3613.8,3613.7,19.22169156]
["bitfinex","ETHUSD",1752842802072,0.001,3613.8,3613.7,19.68539156]
["bitfinex","ETHUSD",1752842802678,0.001,3613.8,3613.7,19.22169156]
["bitfinex","ETHUSD",1752842803275,0.001,3613.8,3613.7,3.6876]
["bitfinex","ETHUSD",1752842803481,0.001,3613.8,3613.4,0.1208]
["bitfinex","ETHUSD",1752842803482,0.1376,3613.7,3613.1,0.1376]
["bitfinex","ETHUSD",1752842803682,0.1376,3613.5,3612.9,2.76982744]
["bitfinex","ETHUSD",1752842803885,0.4525,3613.4,3613.0,10.02778155]
["bitfinex","ETHUSD",1752842804200,0.5901,3613.3,3613.1,0.55]
["bitfinex","ETHUSD",1752842804404,0.1376,3613.3,3613.2,4.81]
["bitfinex","ETHUSD",1752842805216,0.5901,3613.3,3613.2,4.81]
["bitfinex","ETHUSD",1752842806025,2.767783,3613.0,3612.9,0.002]
["bitfinex","ETHUSD",1752842806380,2.767783,3613.0,3612.9,4.262]
["bitfinex","ETHUSD",1752842806381,3.220283,3613.0,3612.9,4.262]
["bitfinex","ETHUSD",1752842806685,4.034583,3613.0,3612.9,4.262]
["bitfinex","ETHUSD",1752842809680,4.035583,3613.0,3612.9,4.262]
["bitfinex","ETHUSD",1752842809880,4.74948608,3613.0,3612.9,4.262]
["bitfinex","ETHUSD",1752842811015,4.74948608,3613.0,3612.9,0.002]
["bitfinex","ETHUSD",1752842819730,0.001,3615.2,3613.4,0.55]
["bitfinex","ETHUSD",1752842819932,0.001,3615.2,3615.1,6.3161752]
["bitfinex","ETHUSD",1752842820225,0.001,3615.2,3615.1,20.8404718]
["bitfinex","ETHUSD",1752842820427,0.001,3615.2,3615.1,21.97288329]
["bitfinex","ETHUSD",1752842820631,0.001,3615.2,3615.1,19.73444958]
["bitfinex","ETHUSD",1752842820928,0.001,3615.2,3615.1,21.68219995]
["bitfinex","ETHUSD",1752842821119,1e-08,3615.2,3615.1,20.93094813]
["bitfinex","ETHUSD",1752842821526,1e-08,3615.2,3615.1,19.85524958]
["bitfinex","ETHUSD",1752842821721,0.001,3615.9,3615.7,3.31571618]
["bitfinex","ETHUSD",1752842821921,0.001,3615.9,3615.7,11.42746925]
["bitfinex","ETHUSD",1752842822120,0.001,3615.9,3615.7,11.88946925]
["bitfinex","ETHUSD",1752842822497,0.001,3615.9,3615.7,12.09671087]
["bitfinex","ETHUSD",1752842823201,0.001,3615.9,3615.7,11.63271087]
["bitfinex","ETHUSD",1752842823711,0.001,3615.9,3615.7,7.26871087]
["bitfinex","ETHUSD",1752842824020,0.001,3615.9,3615.7,17.72071087]
["bitfinex","ETHUSD",1752842824420,0.001,3615.9,3615.7,18.18271087]
["bitfinex","ETHUSD",1752842824712,0.001,3615.9,3615.7,7.73071087]
["bitfinex","ETHUSD",1752842825068,0.001,3615.9,3615.7,18.18071087]
["bitfinex","ETHUSD",1752842825546,0.001,3615.9,3615.7,7.73071087]
["bitfinex","ETHUSD",1752842825708,0.001,3615.9,3615.7,18.18071087]
["bitfinex","ETHUSD",1752842826026,1e-08,3616.0,3615.9,3.4363632]
["bitfinex","ETHUSD",1752842826231,1e-08,3616.0,3615.9,3.60161883]
["bitfinex","ETHUSD",1752842826429,1e-08,3616.0,3615.9,8.42261883]
["bitfinex","ETHUSD",1752842826606,1e-08,3616.0,3615.9,8.3949632]
["bitfinex","ETHUSD",1752842826804,1e-08,3616.0,3615.9,4.0359632]
["bitfinex","ETHUSD",1752842827104,1e-08,3616.0,3615.9,10.27892821]
["bitfinex","ETHUSD",1752842827299,1e-08,3616.0,3615.9,5.91592821]
["bitfinex","ETHUSD",1752842827640,1e-08,3616.0,3615.9,5.45392821]
["bitfinex","ETHUSD",1752842827813,1e-08,3616.0,3615.9,9.81492821]
["bitfinex","ETHUSD",1752842828339,1e-08,3616.0,3615.9,10.27692821]
["bitfinex","ETHUSD",1752842829158,1e-08,3616.0,3615.9,5.45392821]
["bitfinex","ETHUSD",1752842829318,1e-08,3616.0,3615.9,10.27492821]
["bitfinex","ETHUSD",1752842830444,1e-08,3616.0,3615.9,9.81292821]
["bitfinex","ETHUSD",1752842830640,1e-08,3616.0,3615.9,9.69112821]
["bitfinex","ETHUSD",1752842830843,1e-08,3616.0,3615.9,5.33312821]
["bitfinex","ETHUSD",1752842831155,1e-08,3616.0,3615.9,9.69012821]
["bitfinex","ETHUSD",1752842831352,1e-08,3616.0,3615.9,10.15212821]
["bitfinex","ETHUSD",1752842832450,1e-08,3616.0,3615.9,5.79512821]
["bitfinex","ETHUSD",1752842832654,1e-08,3616.0,3615.9,9.68912821]
["bitfinex","ETHUSD",1752842832843,1e-08,3616.0,3615.9,9.68812821]
["bitfinex","ETHUSD",1752842835241,1e-08,3616.0,3615.9,9.68612821]
["bitfinex","ETHUSD",1752842836454,1e-08,3616.0,3615.9,9.68412821]
["bitfinex","ETHUSD",1752842836853,1e-08,3616.0,3615.9,5.33312821]
["bitfinex","ETHUSD",1752842837050,1e-08,3616.0,3615.9,9.68112821]
["bitfinex","ETHUSD",1752842838264,1e-08,3616.0,3615.9,0.55]
["bitfinex","ETHUSD",1752842838448,1e-08,3616.0,3615.9,3.3155632]
["bitfinex","ETHUSD",1752842838653,1e-08,3616.0,3615.9,7.6615632]
["bitfinex","ETHUSD",1752842838822,1e-08,3616.0,3615.9,3.3155632]
["bitfinex","ETHUSD",1752842839028,1e-08,3616.0,3615.9,7.6615632]
["bitfinex","ETHUSD",1752842839331,1e-08,3616.0,3615.9,8.9001644]
["bitfinex","ETHUSD",1752842839531,1e-08,3616.0,3615.9,8.8991644]
["bitfinex","ETHUSD",1752842839733,1e-08,3616.0,3615.9,7.7981632]
["bitfinex","ETHUSD",1752842840140,1e-08,3616.0,3615.9,7.7991632]
["bitfinex","ETHUSD",1752842840462,1e-08,3616.0,3615.9,8.00722005]
["bitfinex","ETHUSD",1752842842542,1e-08,3616.0,3615.9,8.00422005]
["bitfinex","ETHUSD",1752842843362,1e-08,3616.0,3615.9,8.00222005]
["bitfinex","ETHUSD",1752842843571,0.47010001,3616.0,3615.9,3.66122005]
["bitfinex","ETHUSD",1752842843770,0.47010001,3616.0,3615.9,7.86362005]
["bitfinex","ETHUSD",1752842844537,1e-08,3616.0,3615.9,3.52362005]
["bitfinex","ETHUSD",1752842844736,1.22090001,3616.0,3615.9,4.54605685]
["bitfinex","ETHUSD",1752842845046,3.98638673,3616.0,3615.9,0.20805685]
["bitfinex","ETHUSD",1752842845246,4.66156534,3616.0,3615.2,2.76607339]
["bitfinex","ETHUSD",1752842845453,0.1376,3615.5,3615.3,4.34]
["bitfinex","ETHUSD",1752842845776,0.4701,3615.4,3615.3,4.34]
["bitfinex","ETHUSD",1752842845977,0.4701,3615.4,3615.3,4.89]
["bitfinex","ETHUSD",1752842846181,0.4701,3615.4,3615.3,4.5447562]
["bitfinex","ETHUSD",1752842846471,0.4701,3615.4,3615.3,5.0947562]
["bitfinex","ETHUSD",1752842847038,0.4701,3615.4,3615.3,0.7547562]
["bitfinex","ETHUSD",1752842847370,0.4701,3615.4,3615.3,0.2047562]
["bitfinex","ETHUSD",1752842847604,0.1376,3615.5,3615.3,7.10395817]
["bitfinex","ETHUSD",1752842847880,0.1376,3615.5,3615.4,3.31594567]
["bitfinex","ETHUSD",1752842848172,0.1376,3615.8,3615.7,0.55]
["bitfinex","ETHUSD",1752842848374,0.1376,3615.8,3615.7,4.887]
["bitfinex","ETHUSD",1752842848572,0.1376,3615.8,3615.7,7.65271618]
["bitfinex","ETHUSD",1752842848778,1e-08,3616.0,3615.8,0.55]
["bitfinex","ETHUSD",1752842849072,0.13760001,3616.0,3615.9,7.6535632]
["bitfinex","ETHUSD",1752842849240,1e-08,3616.0,3615.9,7.6535632]
["bitfinex","ETHUSD",1752842850268,1e-08,3616.0,3615.9,8.70925114]
["bitfinex","ETHUSD",1752842850478,1e-08,3616.0,3615.9,11.70925114]
["bitfinex","ETHUSD",1752842850846,1e-08,3616.0,3615.9,12.16855114]
["bitfinex","ETHUSD",1752842851046,1e-08,3616.0,3615.9,11.84685114]
["bitfinex","ETHUSD",1752842852259,1e-08,3616.0,3615.9,12.42695114]
["bitfinex","ETHUSD",1752842853638,1e-08,3616.0,3615.9,12.42895114]
["bitfinex","ETHUSD",1752842855796,1e-08,3616.0,3615.9,11.96265114]
["bitfinex","ETHUSD",1752842855999,1e-08,3616.0,3615.9,12.42195114]
["bitfinex","ETHUSD",1752842857095,1e-08,3616.0,3615.9,12.42095114]
["bitfinex","ETHUSD",1752842859493,1e-08,3616.0,3615.9,12.41895114]
["bitfinex","ETHUSD",1752842859993,1e-08,3616.0,3615.9,8.09095114]
["bitfinex","ETHUSD",1752842860199,1e-08,3616.0,3615.9,12.41695114]
["bitfinex","ETHUSD",1752842864901,1e-08,3616.0,3615.9,12.41295114]
["bitfinex","ETHUSD",1752842865905,1e-08,3616.0,3615.9,0.002]
["bitfinex","ETHUSD",1752842866063,0.47010001,3616.0,3615.9,4.319]
["bitfinex","ETHUSD",1752842866264,0.47010001,3616.0,3615.9,0.002]
["bitfinex","ETHUSD",1752842866466,3.23558673,3616.0,3615.9,0.002]
["bitfinex","ETHUSD",1752842866670,4.02338673,3616.0,3615.9,0.002]
["bitfinex","ETHUSD",1752842866906,4.70226536,3616.0,3615.9,0.002]
["bitfinex","ETHUSD",1752842867404,1.25790001,3616.0,3615.9,4.337]
["bitfinex","ETHUSD",1752842867600,1.25790001,3616.0,3615.9,0.552]
["bitfinex","ETHUSD",1752842867804,0.78780001,3616.0,3615.9,4.888]
["bitfinex","ETHUSD",1752842868106,1e-08,3616.0,3615.9,4.888]
["bitfinex","ETHUSD",1752842868293,1e-08,3616.0,3615.9,7.6535632]
["bitfinex","ETHUSD",1752842869396,1e-08,3616.0,3615.9,11.69548922]
["bitfinex","ETHUSD",1752842870217,1e-08,3616.0,3615.9,12.27558922]
["bitfinex","ETHUSD",1752842870606,1e-08,3616.0,3615.9,11.81628922]
["bitfinex","ETHUSD",1752842871894,1e-08,3616.0,3615.9,12.25828922]
["bitfinex","ETHUSD",1752842876012,1e-08,3616.0,3615.9,12.39588922]
["bitfinex","ETHUSD",1752842877117,1e-08,3616.0,3615.9,12.38488922]
["bitfinex","ETHUSD",1752842878088,0.001,3616.8,3616.7,3.31495147]
["bitfinex","ETHUSD",1752842878422,0.001,3616.8,3616.7,11.27459981]
["bitfinex","ETHUSD",1752842878612,0.001,3616.8,3616.7,11.3845503]
["bitfinex","ETHUSD",1752842879001,0.001,3616.8,3616.7,15.24347887]
["bitfinex","ETHUSD",1752842879193,0.001,3616.8,3616.7,19.56547887]
["bitfinex","ETHUSD",1752842880894,0.001,3616.8,3616.7,11.3825503]
["bitfinex","ETHUSD",1752842883499,0.001,3616.8,3616.7,7.0605503]
["bitfinex","ETHUSD",1752842883723,0.4744,3616.8,3616.7,11.3755503]
["bitfinex","ETHUSD",1752842886133,0.4744,3616.8,3616.7,7.0605503]
["bitfinex","ETHUSD",1752842886311,0.001,3616.8,3616.7,11.3735503]
["bitfinex","ETHUSD",1752842887709,0.001,3616.8,3616.7,7.0605503]
["bitfinex","ETHUSD",1752842887927,0.4744,3616.8,3616.7,11.3725503]
["bitfinex","ETHUSD",1752842889626,0.001,3616.8,3616.7,11.3725503]
["bitfinex","ETHUSD",1752842889930,0.001,3616.8,3616.7,7.0605503]
["bitfinex","ETHUSD",1752842890139,0.4744,3616.8,3616.7,11.3705503]
["bitfinex","ETHUSD",1752842890437,0.001,3616.8,3616.7,11.3705503]
["bitfinex","ETHUSD",1752842890625,0.4744,3616.8,3616.7,11.3705503]
["bitfinex","ETHUSD",1752842890813,0.4744,3616.8,3616.7,3.1376]
["bitfinex","ETHUSD",1752842891132,0.4744,3616.8,3616.1,6.083]
["bitfinex","ETHUSD",1752842891133,0.7925,3616.7,3616.2,2.90292605]
["bitfinex","ETHUSD",1752842891332,0.7925,3616.7,3616.3,4.306]
["bitfinex","ETHUSD",1752842891534,0.4734,3616.6,3616.4,0.55]
["bitfinex","ETHUSD",1752842891840,0.4734,3616.6,3616.3,4.306]
["bitfinex","ETHUSD",1752842892237,0.4734,3616.5,3616.4,3.3151658]
["bitfinex","ETHUSD",1752842892416,0.7925,3616.7,3616.6,0.55]
["bitfinex","ETHUSD",1752842892598,1.2659,3616.7,3616.6,4.858]
["bitfinex","ETHUSD",1752842893339,1.2659,3616.7,3616.6,7.62302792]
["bitfinex","ETHUSD",1752842893540,1.2659,3616.7,3616.6,4.858]
["bitfinex","ETHUSD",1752842894732,1.2659,3616.7,3616.2,0.1376]
["bitfinex","ETHUSD",1752842894733,1.2659,3616.7,3616.4,0.55]
["bitfinex","ETHUSD",1752842895041,1.2659,3616.7,3616.2,2.90291167]
["bitfinex","ETHUSD",1752842895042,0.4734,3616.6,3616.5,4.306]
["bitfinex","ETHUSD",1752842895243,0.4734,3616.6,3616.3,0.55]
["bitfinex","ETHUSD",1752842895456,0.4734,3616.6,3616.5,0.55]
["bitfinex","ETHUSD",1752842895654,0.611,3616.6,3616.5,4.856]
["bitfinex","ETHUSD",1752842896553,0.611,3616.6,3616.5,7.62110438]
["bitfinex","ETHUSD",1752842896729,0.1376,3616.6,3616.5,7.62110438]
["bitfinex","ETHUSD",1752842897336,0.611,3616.6,3616.0,3.1208]
["bitfinex","ETHUSD",1752842897653,0.4734,3616.5,3616.2,0.55]
["bitfinex","ETHUSD",1752842897839,0.4734,3616.5,3616.4,0.55]
["bitfinex","ETHUSD",1752842898031,0.4734,3616.5,3616.4,4.853]
["bitfinex","ETHUSD",1752842898548,3.23850438,3616.5,3616.0,0.55]
["bitfinex","ETHUSD",1752842898750,0.1376,3616.4,3616.2,0.55]
["bitfinex","ETHUSD",1752842898961,0.1376,3616.4,3616.3,4.852]
["bitfinex","ETHUSD",1752842899438,0.611,3616.4,3616.3,4.852]
["bitfinex","ETHUSD",1752842900534,0.611,3616.4,3616.3,0.55]
["bitfinex","ETHUSD",1752842900739,0.611,3616.4,3616.3,4.852]
["bitfinex","ETHUSD",1752842902785,0.611,3616.4,3616.3,7.6172573]
["bitfinex","ETHUSD",1752842903158,0.7925,3616.7,3616.6,0.55]
["bitfinex","ETHUSD",1752842903159,1.2525,3616.7,3616.6,0.55]
["bitfinex","ETHUSD",1752842903358,0.7925,3616.7,3616.6,7.61402792]
["bitfinex","ETHUSD",1752842904079,1.2525,3616.7,3616.3,3.3152573]
["bitfinex","ETHUSD",1752842904386,0.7925,3616.7,3616.6,0.55]
["bitfinex","ETHUSD",1752842904593,0.7925,3616.7,3616.6,4.847]
["bitfinex","ETHUSD",1752842904894,1.2525,3616.7,3616.6,4.847]
["bitfinex","ETHUSD",1752842906498,1.2525,3616.7,3616.6,0.55]
["bitfinex","ETHUSD",1752842906799,1.2525,3616.7,3616.6,4.846]
["bitfinex","ETHUSD",1752842907975,1.2525,3616.7,3616.6,0.55]
["bitfinex","ETHUSD",1752842908180,1.2525,3616.7,3616.6,4.842]
["bitfinex","ETHUSD",1752842908382,1.2525,3616.7,3616.6,0.55]
["bitfinex","ETHUSD",1752842908583,1.66808443,3616.7,3616.2,0.2065814]
["bitfinex","ETHUSD",1752842908885,0.1376,3616.4,3616.3,4.841]
["bitfinex","ETHUSD",1752842909186,0.5976,3616.4,3616.3,4.841]
["bitfinex","ETHUSD",1752842910298,0.5976,3616.4,3616.3,0.55]
["bitfinex","ETHUSD",1752842910479,0.5976,3616.4,3616.3,4.841]
["bitfinex","ETHUSD",1752842910779,3.36278084,3616.4,3616.3,4.839]
["bitfinex","ETHUSD",1752842910987,4.05480908,3616.4,3616.3,4.839]
["bitfinex","ETHUSD",1752842911283,1.28962824,3616.4,3616.3,4.839]
["bitfinex","ETHUSD",1752842911794,1.28962824,3616.4,3616.3,0.55]
["bitfinex","ETHUSD",1752842911993,1.28962824,3616.4,3616.3,4.839]
["bitfinex","ETHUSD",1752842912495,1.28962824,3616.4,3616.0,0.001]
["bitfinex","ETHUSD",1752842912496,2.76541024,3616.1,3616.0,0.001]
["bitfinex","ETHUSD",1752842912799,4.32200657,3616.1,3616.0,0.001]
["bitfinex","ETHUSD",1752842912973,4.78200657,3616.1,3616.0,0.001]
["bitfinex","ETHUSD",1752842915877,0.799,3616.1,3616.0,0.001]
["bitfinex","ETHUSD",1752842916087,0.1376,3616.2,3616.0,0.001]
["bitfinex","ETHUSD",1752842916274,3.22541024,3616.1,3616.0,0.001]
["bitfinex","ETHUSD",1752842916675,0.46,3616.1,3616.0,0.001]
["bitfinex","ETHUSD",1752842917177,0.001,3616.8,3616.1,0.55]
["bitfinex","ETHUSD",1752842917379,0.001,3616.8,3616.7,14.62476152]
["bitfinex","ETHUSD",1752842917568,0.001,3616.8,3616.7,0.55]
["bitfinex","ETHUSD",1752842917767,0.001,3616.8,3616.7,4.868]
["bitfinex","ETHUSD",1752842918173,0.001,3616.8,3616.7,7.63295147]
["bitfinex","ETHUSD",1752842918571,0.001,3616.8,3616.7,12.95033171]
["bitfinex","ETHUSD",1752842918900,0.001,3616.8,3616.7,12.50373171]
["bitfinex","ETHUSD",1752842925402,0.46,3617.4,3616.7,12.50373171]
["bitfinex","ETHUSD",1752842925403,0.0926,3619.3,3618.2,2.7638052]
["bitfinex","ETHUSD",1752842925704,0.8147,3619.0,3618.2,11.17357518]
["bitfinex","ETHUSD",1752842925910,0.8147,3619.0,3618.2,11.62017518]
["bitfinex","ETHUSD",1752842927207,0.9523,3619.0,3618.2,11.75777518]
["bitfinex","ETHUSD",1752842927416,0.9043,3619.0,3618.9,0.55]
["bitfinex","ETHUSD",1752842927582,0.9043,3619.0,3618.9,4.876]
["bitfinex","ETHUSD",1752842927778,1.3643,3619.0,3618.6,0.21154818]
["bitfinex","ETHUSD",1752842927987,1.3643,3619.0,3618.2,3.1376]
["bitfinex","ETHUSD",1752842927988,0.1376,3618.8,3618.7,0.55]
["bitfinex","ETHUSD",1752842928298,2.76388159,3618.1,3617.5,0.1376]
["bitfinex","ETHUSD",1752842928503,0.14569,3619.0,3617.6,4.33]
["bitfinex","ETHUSD",1752842928504,0.1376,3617.9,3617.6,4.33]
["bitfinex","ETHUSD",1752842928709,0.1376,3617.9,3617.8,0.55]
["bitfinex","ETHUSD",1752842928889,0.46,3618.7,3617.8,2.76411078]
["bitfinex","ETHUSD",1752842929087,0.1376,3618.4,3618.1,0.55]
["bitfinex","ETHUSD",1752842929312,0.1376,3618.4,3618.3,0.55]
["bitfinex","ETHUSD",1752842931979,0.7866,3618.6,3618.3,0.55]
["bitfinex","ETHUSD",1752842932177,0.7866,3618.6,3618.5,0.55]
["bitfinex","ETHUSD",1752842932719,0.1376,3618.7,3618.5,0.55]
["bitfinex","ETHUSD",1752842933016,0.1376,3618.7,3618.6,4.88]
["bitfinex","ETHUSD",1752842933404,0.7967,3618.9,3618.6,4.88]
["bitfinex","ETHUSD",1752842933603,0.9343,3618.9,3618.6,4.88]
["bitfinex","ETHUSD",1752842933805,1.3904,3618.9,3618.6,4.88]
["bitfinex","ETHUSD",1752842935132,4.15367892,3618.9,3618.6,4.88]
["bitfinex","ETHUSD",1752842935290,3.69757892,3618.9,3618.6,4.88]
["bitfinex","ETHUSD",1752842935585,0.4561,3618.8,3618.6,4.88]
["bitfinex","ETHUSD",1752842936727,3.21953278,3618.7,3618.4,0.55]
["bitfinex","ETHUSD",1752842937038,3.21953278,3618.7,3618.6,0.55]
["bitfinex","ETHUSD",1752842937390,3.21953278,3618.7,3618.6,4.872]
["bitfinex","ETHUSD",1752842937986,0.4561,3618.7,3618.6,4.872]
["bitfinex","ETHUSD",1752842938619,0.4561,3618.7,3618.6,4.869]
["bitfinex","ETHUSD",1752842939125,0.36975789,3618.8,3618.7,0.55]
["bitfinex","ETHUSD",1752842939303,0.7967,3618.9,3618.7,0.55]
["bitfinex","ETHUSD",1752842939499,3.56002251,3618.9,3618.8,4.869]
["bitfinex","ETHUSD",1752842939709,0.7967,3618.9,3618.8,4.869]
["bitfinex","ETHUSD",1752842940304,1.2528,3618.9,3618.8,4.869]
["bitfinex","ETHUSD",1752842940492,0.7535,3619.2,3618.9,0.55]
["bitfinex","ETHUSD",1752842940717,3.65417151,3619.2,3619.1,0.55]
["bitfinex","ETHUSD",1752842941289,1.3472,3619.2,3619.1,0.55]
["bitfinex","ETHUSD",1752842942030,4.11024155,3619.2,3619.1,0.55]
["bitfinex","ETHUSD",1752842942416,2.90064155,3619.2,3619.1,0.55]
["bitfinex","ETHUSD",1752842942621,0.1376,3619.2,3619.1,0.55]
["bitfinex","ETHUSD",1752842944933,0.1376,3619.2,3619.0,4.864]
["bitfinex","ETHUSD",1752842944934,2.7631179,3619.1,3619.0,4.864]
["bitfinex","ETHUSD",1752842945136,3.2192179,3619.1,3619.0,4.864]
["bitfinex","ETHUSD",1752842946028,3.2192179,3619.1,3619.0,4.863]
["bitfinex","ETHUSD",1752842948738,0.4561,3619.1,3619.0,0.55]
["bitfinex","ETHUSD",1752842948940,0.4561,3619.1,3619.0,4.862]
["bitfinex","ETHUSD",1752842949356,0.1376,3619.2,3619.1,0.55]
["bitfinex","ETHUSD",1752842951260,0.1376,3619.2,3619.1,3.3131179]
["bitfinex","ETHUSD",1752842951558,0.1376,3619.2,3619.1,0.55]
["bitfinex","ETHUSD",1752842951855,0.1376,3619.2,3619.1,3.3131179]
["bitfinex","ETHUSD",1752842952234,0.1376,3619.2,3619.1,0.55]
["bitfinex","ETHUSD",1752842952953,0.1376,3619.2,3619.1,4.858]
["bitfinex","ETHUSD",1752842955453,0.1376,3619.2,3619.1,4.854]
["bitfinex","ETHUSD",1752842960342,0.1376,3619.2,3619.1,4.848]
["bitfinex","ETHUSD",1752842962154,0.1376,3619.2,3619.1,5.306]
["bitfinex","ETHUSD",1752842962664,0.1376,3619.2,3619.1,4.848]
["bitfinex","ETHUSD",1752842963057,0.0926,3619.3,3619.1,4.848]
["bitfinex","ETHUSD",1752842963371,0.0926,3619.3,3619.2,0.458]
["bitfinex","ETHUSD",1752842963530,0.0926,3619.3,3619.1,4.848]
["bitfinex","ETHUSD",1752842963531,0.0926,3619.3,3619.1,5.306]
["bitfinex","ETHUSD",1752842963730,0.0926,3619.3,3619.2,3.31304155]
["bitfinex","ETHUSD",1752842964153,0.0926,3619.3,3619.2,0.55]
["bitfinex","ETHUSD",1752842966136,0.0926,3619.3,3619.2,3.31304155]
["bitfinex","ETHUSD",1752842969372,0.0926,3619.3,3619.2,3.77104155]
["bitfinex","ETHUSD",1752842970174,0.0926,3619.3,3619.2,3.31304155]
["bitfinex","ETHUSD",1752842972843,0.0926,3619.3,3619.2,15.82388734]
["bitfinex","ETHUSD",1752842973050,0.0926,3619.3,3619.2,16.39185693]
["bitfinex","ETHUSD",1752842981776,0.0926,3619.3,3619.2,20.21085693]
["bitfinex","ETHUSD",1752842982314,0.0926,3619.3,3619.2,20.66885693]
["bitfinex","ETHUSD",1752842985314,0.0926,3619.3,3619.1,3.9243987]
["bitfinex","ETHUSD",1752842985315,2.76304155,3619.2,3619.1,3.9243987]
["bitfinex","ETHUSD",1752842985500,3.98524155,3619.2,3619.1,3.9243987]
["bitfinex","ETHUSD",1752842986014,1.2222,3619.2,3619.1,3.9243987]
["bitfinex","ETHUSD",1752842986415,0.7757,3619.2,3619.1,4.4743987]
["bitfinex","ETHUSD",1752842986601,0.0926,3619.3,3619.2,0.55]
["bitfinex","ETHUSD",1752842986814,0.0926,3619.3,3619.2,4.277]
["bitfinex","ETHUSD",1752842987127,0.0926,3619.3,3619.1,3.9243987]
["bitfinex","ETHUSD",1752842987128,0.8121,3619.2,3619.1,3.9243987]
["bitfinex","ETHUSD",1752842987293,0.8121,3619.2,3619.1,8.7523987]
["bitfinex","ETHUSD",1752842987497,1.2586,3619.2,3619.1,8.7523987]
["bitfinex","ETHUSD",1752842991098,0.0946,3619.3,3619.2,0.55]
["bitfinex","ETHUSD",1752842991443,0.5389,3619.3,3619.2,0.55]
["bitfinex","ETHUSD",1752842991628,3.30186521,3619.3,3619.2,4.827]
["bitfinex","ETHUSD",1752842992708,2.76304155,3619.2,3619.1,3.9243987]
["bitfinex","ETHUSD",1752842992913,4.02314155,3619.2,3619.1,3.9243987]
["bitfinex","ETHUSD",1752843001328,3.6684179,3619.1,3619.0,0.001]
["bitfinex","ETHUSD",1752843001523,8.3907179,3619.1,3619.0,0.001]
["bitfinex","ETHUSD",1752843001722,9.58435877,3619.1,3619.0,0.001]
["bitfinex","ETHUSD",1752843003865,2.76372882,3618.3,3618.2,0.001]
["bitfinex","ETHUSD",1752843004163,3.58952882,3618.3,3618.2,0.001]
["bitfinex","ETHUSD",1752843004459,4.03382882,3618.3,3618.2,0.001]
["bitfinex","ETHUSD",1752843004866,1.2701,3618.3,3618.2,0.001]
["bitfinex","ETHUSD",1752843005067,2.7635087,3618.6,3618.2,0.001]
["bitfinex","ETHUSD",1752843005268,0.1376,3618.3,3618.2,0.001]
["bitfinex","ETHUSD",1752843006170,0.1376,3618.3,3618.2,3.51705806]
["bitfinex","ETHUSD",1752843006338,0.1376,3618.5,3618.4,0.55]
["bitfinex","ETHUSD",1752843007070,0.1376,3618.5,3618.4,3.31364078]
["bitfinex","ETHUSD",1752843007672,0.1376,3618.5,3618.4,0.55]
["bitfinex","ETHUSD",1752843007875,0.5819,3618.5,3618.4,0.55]
["bitfinex","ETHUSD",1752843008165,0.5819,3618.5,3618.2,0.001]
["bitfinex","ETHUSD",1752843008166,0.7851,3618.4,3618.2,0.001]
["bitfinex","ETHUSD",1752843008371,2.76372882,3618.3,3618.2,0.001]
["bitfinex","ETHUSD",1752843008577,3.8837026,3618.3,3618.2,0.001]
["bitfinex","ETHUSD",1752843010890,8.9798026,3618.3,3618.2,0.001]
["bitfinex","ETHUSD",1752843011240,11.9798026,3618.3,3618.2,0.001]
["bitfinex","ETHUSD",1752843015794,7.7018026,3618.3,3618.2,0.001]
["bitfinex","ETHUSD",1752843016008,11.9798026,3618.3,3618.2,0.001]
["bitfinex","ETHUSD",1752843016604,8.9798026,3618.3,3618.2,0.001]
["bitfinex","ETHUSD",1752843017101,0.67567378,3618.3,3618.2,0.001]
["bitfinex","ETHUSD",1752843017301,4.279,3618.3,3618.2,0.001]
["bitfinex","ETHUSD",1752843017663,4.279,3618.6,3618.2,0.001]
["bitfinex","ETHUSD",1752843017870,0.1376,3618.4,3618.3,0.55]
["bitfinex","ETHUSD",1752843018706,0.1376,3618.4,3618.3,0.4649]
["bitfinex","ETHUSD",1752843019717,0.1376,3618.4,3618.2,0.001]
["bitfinex","ETHUSD",1752843020106,0.1376,3618.4,3618.2,0.4659]
["bitfinex","ETHUSD",1752843020596,0.1376,3618.4,3618.3,3.22862882]
["bitfinex","ETHUSD",1752843020797,0.1376,3618.4,3618.3,3.77862882]
["bitfinex","ETHUSD",1752843021127,0.1376,3618.8,3618.4,3.31362685]
["bitfinex","ETHUSD",1752843021404,0.1376,3618.8,3618.6,0.55]
["bitfinex","ETHUSD",1752843021633,0.1376,3618.8,3618.7,2.76342332]
["bitfinex","ETHUSD",1752843022305,0.1376,3618.8,3618.7,3.78272332]
["bitfinex","ETHUSD",1752843022507,0.1376,3619.1,3618.7,2.5085342]
["bitfinex","ETHUSD",1752843022810,0.1376,3619.1,3618.9,0.55]
["bitfinex","ETHUSD",1752843024408,0.1376,3619.1,3618.8,0.55]
["bitfinex","ETHUSD",1752843025205,0.1376,3618.8,3618.7,0.55]
["bitfinex","ETHUSD",1752843026175,0.1376,3618.8,3618.4,3.31362675]
["bitfinex","ETHUSD",1752843026376,0.1376,3618.7,3618.6,0.55]
["bitfinex","ETHUSD",1752843026609,0.1376,3618.7,3618.6,3.31349969]
["bitfinex","ETHUSD",1752843026971,0.1376,3618.7,3618.6,3.78279969]
["bitfinex","ETHUSD",1752843027174,0.1376,3618.7,3618.6,5.69984789]
["bitfinex","ETHUSD",1752843027576,0.1376,3619.1,3619.0,0.55]
["bitfinex","ETHUSD",1752843027776,0.1376,3619.1,3619.0,3.31319425]
["bitfinex","ETHUSD",1752843027978,0.1376,3619.1,3618.9,3.31324278]
["bitfinex","ETHUSD",1752843028279,0.1376,3619.1,3619.0,0.55]
["bitfinex","ETHUSD",1752843028701,0.0946,3619.3,3619.1,0.55]
["bitfinex","ETHUSD",1752843028904,0.0946,3619.3,3619.1,0.7536996]
["bitfinex","ETHUSD",1752843030014,0.82179625,3619.3,3618.8,0.1376]
["bitfinex","ETHUSD",1752843030313,0.82179625,3619.3,3618.2,0.001]
["bitfinex","ETHUSD",1752843030314,2.76342334,3618.7,3618.2,4.278]
["bitfinex","ETHUSD",1752843030517,0.1376,3618.4,3618.2,0.001]
["bitfinex","ETHUSD",1752843031731,0.1376,3618.4,3618.3,0.55]
["bitfinex","ETHUSD",1752843039245,0.1376,3618.4,3618.3,3.31372882]
["bitfinex","ETHUSD",1752843039442,0.1376,3618.4,3618.3,6.1263293]
["bitfinex","ETHUSD",1752843039653,0.1376,3618.4,3618.3,0.55]
["bitfinex","ETHUSD",1752843039822,0.1376,3618.4,3618.2,4.277]
["bitfinex","ETHUSD",1752843040121,0.1376,3618.4,3618.3,0.55]
["bitfinex","ETHUSD",1752843041135,2.90125244,3618.4,3618.3,0.55]
["bitfinex","ETHUSD",1752843041336,0.1376,3618.4,3618.3,0.55]
["bitfinex","ETHUSD",1752843042159,0.1376,3618.4,3618.2,0.551]
["bitfinex","ETHUSD",1752843042964,2.90125682,3618.4,3618.2,0.551]
["bitfinex","ETHUSD",1752843043185,3.34155682,3618.4,3618.2,0.001]
["bitfinex","ETHUSD",1752843043385,3.20402882,3618.3,3618.2,0.001]
["bitfinex","ETHUSD",1752843043571,0.4403,3618.3,3618.2,0.001]
["bitfinex","ETHUSD",1752843043878,3.20402882,3618.3,3618.2,0.001]
["bitfinex","ETHUSD",1752843044385,7.48002882,3618.3,3618.2,0.001]
["bitfinex","ETHUSD",1752843044584,5.46189323,3618.3,3618.2,0.001]
["bitfinex","ETHUSD",1752843044880,7.03972882,3618.3,3618.2,0.001]
["bitfinex","ETHUSD",1752843046200,7.48002882,3618.3,3618.2,0.001]
["bitfinex","ETHUSD",1752843046869,8.27462882,3618.3,3618.2,0.001]
["bitfinex","ETHUSD",1752843047095,2.7638052,3618.2,3618.1,0.001]
["bitfinex","ETHUSD",1752843047406,8.68864036,3618.2,3618.1,0.001]
["bitfinex","ETHUSD",1752843048010,2.76388159,3618.1,3618.0,1e-08]
["bitfinex","ETHUSD",1752843048213,2.76388159,3618.1,3617.5,0.001]
["bitfinex","ETHUSD",1752843048214,3.5651636,3617.6,3617.5,0.001]
["bitfinex","ETHUSD",1752843048372,7.8411636,3617.6,3617.5,0.001]
["bitfinex","ETHUSD",1752843048570,9.61840104,3617.6,3617.5,0.001]
["bitfinex","ETHUSD",1752843050666,7.8411636,3617.6,3617.5,0.001]
["bitfinex","ETHUSD",1752843050902,7.0402636,3617.6,3617.5,0.001]
["bitfinex","ETHUSD",1752843051681,8.2731636,3617.6,3617.5,0.001]
["bitfinex","ETHUSD",1752843053785,7.8274636,3617.6,3617.5,0.001]
["bitfinex","ETHUSD",1752843053989,7.0402636,3617.6,3617.5,0.001]
["bitfinex","ETHUSD",1752843054830,4.276,3617.6,3617.5,0.001]
["bitfinex","ETHUSD",1752843055377,4.276,3617.6,3617.5,1.0191]
["bitfinex","ETHUSD",1752843055687,0.7572,3618.5,3617.6,3.31423584]
["bitfinex","ETHUSD",1752843055890,0.1376,3618.1,3617.8,2.76406637]
["bitfinex","ETHUSD",1752843056086,0.1376,3618.1,3618.0,0.55]
["bitfinex","ETHUSD",1752843056488,0.1376,3618.1,3618.0,3.78205798]
["bitfinex","ETHUSD",1752843056685,2.76344246,3618.7,3618.2,0.55]
["bitfinex","ETHUSD",1752843056890,0.1376,3618.4,3618.2,1.0181]
["bitfinex","ETHUSD",1752843057210,0.1376,3618.4,3618.2,3.78189246]
["bitfinex","ETHUSD",1752843057523,0.1376,3618.4,3618.3,3.78182882]
["bitfinex","ETHUSD",1752843057727,0.1376,3618.6,3618.4,0.55]
["bitfinex","ETHUSD",1752843058192,0.1376,3618.6,3618.4,1.0181]
["bitfinex","ETHUSD",1752843058392,0.1376,3618.6,3618.4,3.78170717]
["bitfinex","ETHUSD",1752843058616,0.1376,3618.6,3618.4,1.0181]
["bitfinex","ETHUSD",1752843061431,0.1376,3618.6,3618.5,3.31357606]
["bitfinex","ETHUSD",1752843061608,0.002,3619.0,3618.7,0.55]
["bitfinex","ETHUSD",1752843061821,0.1376,3618.9,3618.8,3.31334696]
["bitfinex","ETHUSD",1752843062125,0.002,3619.0,3618.9,0.55]
["bitfinex","ETHUSD",1752843062439,0.002,3619.0,3618.9,3.7813706]
["bitfinex","ETHUSD",1752843062730,0.002,3619.0,3618.9,13.0642229]
["bitfinex","ETHUSD",1752843062941,0.002,3619.0,3618.9,16.2330229]
["bitfinex","ETHUSD",1752843063433,0.002,3619.0,3618.9,16.3706229]
["bitfinex","ETHUSD",1752843064436,0.002,3619.0,3618.9,20.6456229]
["bitfinex","ETHUSD",1752843066976,0.002,3619.0,3618.9,7.55647476]
["bitfinex","ETHUSD",1752843067253,0.002,3619.0,3618.9,12.29957476]
["bitfinex","ETHUSD",1752843069217,0.002,3619.0,3618.9,12.46837476]
["bitfinex","ETHUSD",1752843070737,0.002,3619.0,3618.9,8.19337476]
["bitfinex","ETHUSD",1752843071358,0.002,3619.0,3618.9,12.46737476]
["bitfinex","ETHUSD",1752843073335,0.002,3619.0,3618.9,12.46637476]
["bitfinex","ETHUSD",1752843077469,0.002,3619.0,3618.9,8.19337476]
["bitfinex","ETHUSD",1752843077670,0.002,3619.0,3618.9,12.46637476]
["bitfinex","ETHUSD",1752843084616,0.002,3619.0,3618.9,12.46437476]
["bitfinex","ETHUSD",1752843087163,1e-08,3619.0,3618.9,12.46437476]
["bitfinex","ETHUSD",1752843087778,0.002,3619.8,3619.7,6.31265988]
["bitfinex","ETHUSD",1752843087983,0.002,3619.8,3619.7,19.6684629]
["bitfinex","ETHUSD",1752843088265,0.002,3619.8,3619.7,19.8060629]
["bitfinex","ETHUSD",1752843090406,0.002,3619.8,3619.7,11.62881476]
["bitfinex","ETHUSD",1752843090706,0.002,3619.8,3619.7,15.5350629]
["bitfinex","ETHUSD",1752843090906,0.002,3619.8,3619.7,19.8050629]
["bitfinex","ETHUSD",1752843091110,0.002,3619.8,3619.7,15.5350629]
["bitfinex","ETHUSD",1752843091415,0.002,3619.8,3619.7,19.8050629]
["bitfinex","ETHUSD",1752843093793,0.002,3620.0,3619.9,6.48130725]
["bitfinex","ETHUSD",1752843094094,0.002,3620.0,3619.9,10.58250725]
["bitfinex","ETHUSD",1752843094299,1.2723,3620.0,3619.9,10.58250725]
["bitfinex","ETHUSD",1752843094500,1.2723,3620.0,3619.9,5.76250725]
["bitfinex","ETHUSD",1752843094692,1.2723,3620.0,3619.9,7.03250725]
["bitfinex","ETHUSD",1752843095021,1.2723,3620.0,3619.9,7.58250725]
["bitfinex","ETHUSD",1752843095215,1.2723,3620.0,3619.9,3.31250725]
["bitfinex","ETHUSD",1752843095423,1.2723,3620.0,3619.9,7.58250725]
["bitfinex","ETHUSD",1752843095628,1.2723,3620.0,3619.9,4.82]
["bitfinex","ETHUSD",1752843095951,1.2723,3620.0,3619.9,7.58250725]
["bitfinex","ETHUSD",1752843096252,0.002,3620.0,3619.9,11.97318319]
["bitfinex","ETHUSD",1752843096945,0.002,3620.0,3619.9,12.56668319]
["bitfinex","ETHUSD",1752843098203,0.002,3620.0,3619.9,7.84078319]
["bitfinex","ETHUSD",1752843098404,0.002,3620.0,3619.9,12.10978319]
["bitfinex","ETHUSD",1752843099937,0.002,3620.0,3619.9,7.84078319]
["bitfinex","ETHUSD",1752843100234,0.4417,3620.0,3619.9,5.76250725]
["bitfinex","ETHUSD",1752843100403,0.4417,3620.0,3619.9,10.03150725]
["bitfinex","ETHUSD",1752843100606,0.4417,3620.0,3619.9,6.31250725]
["bitfinex","ETHUSD",1752843100836,0.4417,3620.0,3619.9,10.58150725]
["bitfinex","ETHUSD",1752843101506,0.4417,3620.0,3619.9,6.31250725]
["bitfinex","ETHUSD",1752843101714,0.4417,3620.0,3619.9,10.79312638]
["bitfinex","ETHUSD",1752843103367,0.002,3620.0,3619.9,13.60487885]
["bitfinex","ETHUSD",1752843103525,0.002,3620.0,3619.9,13.28657885]
["bitfinex","ETHUSD",1752843103914,0.002,3620.0,3619.9,21.91972699]
["bitfinex","ETHUSD",1752843104134,0.002,3620.0,3619.9,21.46382699]
["bitfinex","ETHUSD",1752843104814,0.002,3620.0,3619.9,21.91972699]
["bitfinex","ETHUSD",1752843108050,0.002,3620.0,3619.9,17.19482699]
["bitfinex","ETHUSD",1752843108245,0.002,3620.0,3619.9,21.46282699]
["bitfinex","ETHUSD",1752843108974,0.002,3620.0,3619.9,21.91872699]
["bitfinex","ETHUSD",1752843110272,0.002,3620.0,3619.9,21.91772699]
["bitfinex","ETHUSD",1752843111980,0.002,3620.0,3619.9,21.46182699]
["bitfinex","ETHUSD",1752843112289,0.002,3620.0,3619.9,21.29302699]
["bitfinex","ETHUSD",1752843112891,0.002,3620.0,3619.9,6.11172638]
["bitfinex","ETHUSD",1752843113091,0.4435,3620.0,3619.9,10.37872638]
["bitfinex","ETHUSD",1752843113595,0.4435,3620.0,3619.9,7.61621913]
["bitfinex","ETHUSD",1752843114089,0.4435,3620.0,3619.9,8.16621913]
["bitfinex","ETHUSD",1752843114267,0.4435,3620.0,3619.9,7.47861913]
["bitfinex","ETHUSD",1752843114589,0.4435,3620.0,3619.9,3.21161913]
["bitfinex","ETHUSD",1752843114794,0.4435,3620.0,3619.9,7.47861913]
["bitfinex","ETHUSD",1752843114984,0.4435,3620.0,3619.9,8.02861913]
["bitfinex","ETHUSD",1752843115373,0.4435,3620.0,3619.9,0.21161913]
["bitfinex","ETHUSD",1752843115689,0.4435,3620.0,3619.9,4.267]
["bitfinex","ETHUSD",1752843115895,0.4435,3620.0,3619.9,4.817]
["bitfinex","ETHUSD",1752843116393,0.4435,3620.0,3619.9,5.02141892]
["bitfinex","ETHUSD",1752843118365,0.4435,3620.0,3619.9,0.75441892]
["bitfinex","ETHUSD",1752843118673,0.4435,3620.0,3619.9,5.02041892]
["bitfinex","ETHUSD",1752843120469,0.4435,3620.0,3619.9,7.78292617]
["bitfinex","ETHUSD",1752843120678,0.4435,3620.0,3619.9,0.75441892]
["bitfinex","ETHUSD",1752843120868,0.4435,3620.0,3619.9,5.02041892]
["bitfinex","ETHUSD",1752843121192,0.4435,3620.0,3619.9,0.75441892]
["bitfinex","ETHUSD",1752843121500,0.4435,3620.0,3619.9,5.02041892]
["bitfinex","ETHUSD",1752843122115,0.002,3620.0,3619.9,7.78292617]
["bitfinex","ETHUSD",1752843122420,0.4435,3620.0,3619.9,7.78292617]
["bitfinex","ETHUSD",1752843122579,0.4435,3620.0,3619.9,5.02041892]
["bitfinex","ETHUSD",1752843122903,0.4435,3620.0,3619.9,7.78292617]
["bitfinex","ETHUSD",1752843123277,0.002,3620.0,3619.9,7.78292617]
["bitfinex","ETHUSD",1752843123490,0.002,3620.0,3619.9,9.97218854]
["bitfinex","ETHUSD",1752843124267,0.002,3620.0,3619.9,10.10978854]
["bitfinex","ETHUSD",1752843127216,0.002,3620.0,3619.9,13.10978854]
["bitfinex","ETHUSD",1752843129488,0.4435,3620.0,3619.9,6.65452617]
["bitfinex","ETHUSD",1752843129702,0.4435,3620.0,3619.9,10.91952617]
["bitfinex","ETHUSD",1752843130922,0.4435,3620.0,3619.9,6.65452617]
["bitfinex","ETHUSD",1752843131130,0.4435,3620.0,3619.9,10.78192617]
["bitfinex","ETHUSD",1752843131131,1.2583,3620.0,3619.9,10.78192617]
["bitfinex","ETHUSD",1752843131322,1.2583,3620.0,3619.9,0.20441892]
["bitfinex","ETHUSD",1752843131523,1.2583,3620.0,3619.9,4.265]
["bitfinex","ETHUSD",1752843131724,1.2583,3620.0,3619.9,10.57750725]
["bitfinex","ETHUSD",1752843131912,1.2583,3620.0,3619.9,10.57650725]
["bitfinex","ETHUSD",1752843132307,4.16056397,3620.0,3619.8,0.001]
["bitfinex","ETHUSD",1752843132509,1.2556,3619.9,3619.8,0.001]
["bitfinex","ETHUSD",1752843133005,0.8141,3619.9,3619.8,7.57758356]
["bitfinex","ETHUSD",1752843133213,1.2556,3619.9,3619.8,7.57758356]
["bitfinex","ETHUSD",1752843133429,1.2556,3619.9,3619.8,4.815]
["bitfinex","ETHUSD",1752843133601,1.3932,3619.9,3619.8,0.551]
["bitfinex","ETHUSD",1752843133801,1.3932,3619.9,3619.8,4.815]
["bitfinex","ETHUSD",1752843134402,1.3932,3619.9,3619.8,7.57758356]
["bitfinex","ETHUSD",1752843134828,0.002,3620.0,3619.9,2.76250725]
["bitfinex","ETHUSD",1752843135039,0.002,3620.0,3619.9,3.31250725]
["bitfinex","ETHUSD",1752843135221,0.002,3620.0,3619.9,6.31250725]
["bitfinex","ETHUSD",1752843137647,0.002,3620.0,3619.9,10.57650725]
["bitfinex","ETHUSD",1752843138808,0.002,3620.0,3619.9,10.71410725]
["bitfinex","ETHUSD",1752843139009,0.002,3620.0,3619.9,12.94753525]
["bitfinex","ETHUSD",1752843144032,0.002,3620.0,3619.9,8.68353525]
["bitfinex","ETHUSD",1752843144380,1.2179,3620.0,3619.9,4.263]
["bitfinex","ETHUSD",1752843144542,1.3555,3620.0,3619.9,4.263]
["bitfinex","ETHUSD",1752843144932,1.2179,3620.0,3619.9,4.813]
["bitfinex","ETHUSD",1752843145550,1.2179,3620.0,3619.9,7.57550725]
["bitfinex","ETHUSD",1752843147365,1.2179,3620.0,3619.9,4.813]
["bitfinex","ETHUSD",1752843147530,1.2179,3620.0,3619.9,0.55]
["bitfinex","ETHUSD",1752843147727,1.2179,3620.0,3619.9,4.812]
["bitfinex","ETHUSD",1752843148568,1.3555,3620.0,3619.9,0.55]
["bitfinex","ETHUSD",1752843148740,3.57840725,3619.9,3619.8,0.001]
["bitfinex","ETHUSD",1752843148941,4.03420725,3619.9,3619.8,4.263]
["bitfinex","ETHUSD",1752843149560,1.2717,3619.9,3619.8,4.263]
["bitfinex","ETHUSD",1752843149782,1.2717,3619.9,3619.8,0.551]
["bitfinex","ETHUSD",1752843149936,0.002,3620.0,3619.9,2.76250725]
["bitfinex","ETHUSD",1752843150257,0.002,3620.0,3619.9,5.76250725]
["bitfinex","ETHUSD",1752843150457,0.002,3620.0,3619.9,6.31250725]
["bitfinex","ETHUSD",1752843150836,0.002,3620.0,3619.9,8.01180907]
["bitfinex","ETHUSD",1752843151682,0.002,3620.0,3619.9,8.18060907]
["bitfinex","ETHUSD",1752843152975,0.002,3620.0,3619.9,8.01180907]
["bitfinex","ETHUSD",1752843157514,0.5494,3620.5,3620.4,3.31212573]
["bitfinex","ETHUSD",1752843157700,0.5494,3620.5,3620.4,10.57312573]
["bitfinex","ETHUSD",1752843158191,0.7898,3620.7,3620.6,3.31197315]
["bitfinex","ETHUSD",1752843158388,0.7898,3620.7,3620.6,7.57297315]
["bitfinex","ETHUSD",1752843158706,0.7898,3620.7,3620.6,10.57297315]
["bitfinex","ETHUSD",1752843158906,0.7898,3620.7,3620.6,7.811]
["bitfinex","ETHUSD",1752843159204,1.2456,3620.7,3620.6,7.811]
["bitfinex","ETHUSD",1752843160218,1.2456,3620.7,3620.6,10.57297315]
["bitfinex","ETHUSD",1752843160711,1.2456,3620.7,3620.6,7.811]
["bitfinex","ETHUSD",1752843164600,1.2476,3620.7,3620.6,7.811]
["bitfinex","ETHUSD",1752843167312,1.2476,3620.7,3620.6,10.57297315]
["bitfinex","ETHUSD",1752843168312,0.4578,3620.7,3620.6,8.02072966]
["bitfinex","ETHUSD",1752843169523,0.4578,3620.7,3620.6,7.811]
["bitfinex","ETHUSD",1752843170711,0.4578,3620.7,3620.4,0.204527]
["bitfinex","ETHUSD",1752843170712,2.76204944,3620.5,3620.4,0.204527]
["bitfinex","ETHUSD",1752843170912,3.98494944,3620.5,3620.4,0.204527]
["bitfinex","ETHUSD",1752843171113,3.54540725,3619.9,3619.1,6.2156]
["bitfinex","ETHUSD",1752843171292,3.54540725,3619.9,3619.2,2.76304076]
["bitfinex","ETHUSD",1752843171501,3.97670725,3619.9,3619.7,4.258]
["bitfinex","ETHUSD",1752843171901,3.97670725,3619.9,3619.3,3.0]
["bitfinex","ETHUSD",1752843172210,3.97670725,3619.9,3619.7,4.258]
["bitfinex","ETHUSD",1752843173520,3.97670725,3619.9,3619.4,0.55]
["bitfinex","ETHUSD",1752843173833,3.97670725,3619.9,3619.7,3.55]
["bitfinex","ETHUSD",1752843174854,3.97670725,3619.9,3619.7,3.0]
["bitfinex","ETHUSD",1752843175039,3.97670725,3619.9,3619.5,0.55]
["bitfinex","ETHUSD",1752843175331,3.97670725,3619.9,3619.7,3.0]
["bitfinex","ETHUSD",1752843177425,0.7829,3619.9,3619.7,3.0]
["bitfinex","ETHUSD",1752843177599,1.2142,3619.9,3619.7,3.0]
["bitfinex","ETHUSD",1752843178004,0.7829,3619.9,3619.8,0.551]
["bitfinex","ETHUSD",1752843178819,2.76244307,3620.0,3619.8,0.551]
["bitfinex","ETHUSD",1752843179032,0.4313,3619.9,3619.8,0.551]
["bitfinex","ETHUSD",1752843179214,0.8111,3620.1,3619.8,0.551]
["bitfinex","ETHUSD",1752843179414,0.1376,3619.9,3619.8,0.551]
["bitfinex","ETHUSD",1752843179843,0.1376,3619.9,3619.8,3.31358356]
["bitfinex","ETHUSD",1752843180029,0.1376,3619.9,3619.8,14.4908317]
["bitfinex","ETHUSD",1752843180850,0.1376,3619.9,3619.8,6.31358356]
["bitfinex","ETHUSD",1752843181876,0.1376,3619.9,3619.8,10.57058356]
["bitfinex","ETHUSD",1752843183174,0.1376,3619.9,3619.8,6.31358356]
["bitfinex","ETHUSD",1752843183494,0.1376,3619.9,3619.8,10.57058356]
["bitfinex","ETHUSD",1752843184890,0.1376,3619.9,3619.8,11.02488356]
["bitfinex","ETHUSD",1752843185195,0.1376,3619.9,3619.8,10.57058356]
["bitfinex","ETHUSD",1752843189546,4.256,3620.6,3620.2,0.55]
["bitfinex","ETHUSD",1752843189547,1.1991,3620.5,3620.2,0.55]
["bitfinex","ETHUSD",1752843189889,0.4313,3620.4,3620.2,3.31227686]
["bitfinex","ETHUSD",1752843190042,0.7678,3620.5,3620.3,2.76215896]
["bitfinex","ETHUSD",1752843190392,0.7678,3620.5,3620.4,3.31212573]
["bitfinex","ETHUSD",1752843190571,0.4313,3620.6,3620.4,3.31212573]
["bitfinex","ETHUSD",1752843191076,0.4313,3620.6,3620.4,0.55]
["bitfinex","ETHUSD",1752843191376,0.002,3620.7,3620.4,0.55]
["bitfinex","ETHUSD",1752843191377,0.4313,3620.5,3620.4,0.55]
["bitfinex","ETHUSD",1752843192893,0.002,3620.7,3620.5,0.55]
["bitfinex","ETHUSD",1752843193050,0.1376,3620.5,3620.2,3.0]
["bitfinex","ETHUSD",1752843193344,0.1376,3620.5,3620.2,4.255]
["bitfinex","ETHUSD",1752843193345,0.7685,3620.3,3620.2,4.255]
["bitfinex","ETHUSD",1752843193548,1.1998,3620.3,3620.2,4.255]
["bitfinex","ETHUSD",1752843193831,1.1998,3620.3,3620.2,2.76227832]
["bitfinex","ETHUSD",1752843194099,1.1998,3620.3,3620.2,3.0]
["bitfinex","ETHUSD",1752843194865,0.1376,3620.2,3620.1,4.805]
["bitfinex","ETHUSD",1752843195080,0.5689,3620.2,3620.1,4.805]
["bitfinex","ETHUSD",1752843195305,0.5689,3620.2,3620.1,7.805]
["bitfinex","ETHUSD",1752843195803,0.5689,3620.2,3620.1,3.0]
["bitfinex","ETHUSD",1752843196149,3.55270725,3619.9,3619.8,0.001]
["bitfinex","ETHUSD",1752843196359,3.96486798,3619.9,3619.8,0.001]
["bitfinex","ETHUSD",1752843196763,4.39616798,3619.9,3619.8,0.001]
["bitfinex","ETHUSD",1752843197609,1.63366073,3619.9,3619.8,0.001]
["bitfinex","ETHUSD",1752843197796,1.2215,3619.9,3619.8,0.001]
["bitfinex","ETHUSD",1752843198489,3.98400725,3619.9,3619.8,0.001]
["bitfinex","ETHUSD",1752843201410,8.23800725,3619.9,3619.8,0.001]
["bitfinex","ETHUSD",1752843202219,5.0442,3619.9,3619.8,0.001]
["bitfinex","ETHUSD",1752843202687,4.254,3619.9,3619.8,0.001]
["bitfinex","ETHUSD",1752843203429,0.4495,3619.9,3619.8,0.001]
["bitfinex","ETHUSD",1752843203725,0.8154,3620.1,3619.8,0.001]
["bitfinex","ETHUSD",1752843203887,3.57775722,3620.1,3619.8,0.001]
["bitfinex","ETHUSD",1752843204090,0.4495,3620.0,3619.8,0.001]
["bitfinex","ETHUSD",1752843206126,0.4495,3619.9,3619.8,0.001]
["bitfinex","ETHUSD",1752843206692,3.21200725,3619.9,3619.8,0.001]
["bitfinex","ETHUSD",1752843206891,4.31638376,3619.9,3619.8,0.001]
["bitfinex","ETHUSD",1752843209029,1.55387651,3619.9,3619.8,0.001]
["bitfinex","ETHUSD",1752843210029,0.8154,3620.1,3619.9,2.76250351]
["bitfinex","ETHUSD",1752843210228,0.8154,3620.1,3619.8,0.001]
["bitfinex","ETHUSD",1752843210429,0.8154,3620.1,3619.9,2.76250352]
["bitfinex","ETHUSD",1752843210830,4.254,3620.2,3619.9,2.76249737]
["bitfinex","ETHUSD",1752843211031,4.7035,3620.2,3619.9,2.76249737]
["bitfinex","ETHUSD",1752843211433,0.1376,3619.9,3619.8,3.31358356]
["bitfinex","ETHUSD",1752843213039,0.1376,3619.9,3619.8,3.26358356]
["bitfinex","ETHUSD",1752843217309,0.1376,3619.9,3619.8,0.501]
["bitfinex","ETHUSD",1752843217642,0.1376,3619.9,3619.8,3.26358356]
["bitfinex","ETHUSD",1752843218840,0.1376,3619.9,3619.8,10.95708356]
["bitfinex","ETHUSD",1752843219342,0.1376,3619.9,3619.8,10.51458356]
["bitfinex","ETHUSD",1752843220953,0.002,3620.4,3619.8,10.51458356]
["bitfinex","ETHUSD",1752843220954,0.002,3620.4,3620.2,2.76221004]
["bitfinex","ETHUSD",1752843221649,0.002,3620.4,3620.2,3.31221004]
["bitfinex","ETHUSD",1752843221650,0.4495,3620.3,3620.2,3.31221004]
["bitfinex","ETHUSD",1752843222442,0.4495,3620.3,3620.2,0.55]
["bitfinex","ETHUSD",1752843222949,0.4495,3620.3,3620.2,3.31227832]
["bitfinex","ETHUSD",1752843226418,0.002,3620.4,3620.2,3.31227832]
["bitfinex","ETHUSD",1752843226624,0.002,3620.4,3620.3,2.76220202]
["bitfinex","ETHUSD",1752843227147,0.002,3620.4,3620.2,3.31224741]
["bitfinex","ETHUSD",1752843227343,0.1376,3620.3,3620.2,6.31224741]
["bitfinex","ETHUSD",1752843227961,0.1376,3620.3,3620.2,10.56224741]
["bitfinex","ETHUSD",1752843229657,0.1376,3620.3,3620.2,11.00474741]
["bitfinex","ETHUSD",1752843230164,0.1376,3620.3,3620.2,7.8]
["bitfinex","ETHUSD",1752843231061,0.1396,3620.3,3620.2,7.8]
["bitfinex","ETHUSD",1752843231269,0.1396,3620.3,3620.2,3.55]
["bitfinex","ETHUSD",1752843231469,0.5797,3620.3,3620.2,7.799]
["bitfinex","ETHUSD",1752843231675,1.66767949,3620.3,3619.8,0.001]
["bitfinex","ETHUSD",1752843231827,3.51610725,3619.9,3619.8,0.001]
["bitfinex","ETHUSD",1752843232362,3.95620725,3619.9,3619.8,0.001]
["bitfinex","ETHUSD",1752843232550,4.62807014,3619.9,3619.8,0.001]
["bitfinex","ETHUSD",1752843233523,3.5742179,3619.1,3618.7,0.001]
["bitfinex","ETHUSD",1752843233941,4.0143179,3619.1,3618.7,0.001]
["bitfinex","ETHUSD",1752843235047,4.248,3619.2,3618.8,0.55]
["bitfinex","ETHUSD",1752843235247,2.76309304,3619.2,3618.8,0.55]
["bitfinex","ETHUSD",1752843235454,3.2032179,3619.1,3618.8,0.55]
["bitfinex","ETHUSD",1752843236030,3.2032179,3619.1,3618.7,3.001]
["bitfinex","ETHUSD",1752843236230,3.2032179,3619.1,3618.8,0.55]
["bitfinex","ETHUSD",1752843236767,3.2032179,3619.1,3618.7,3.551]
["bitfinex","ETHUSD",1752843238372,7.01097664,3619.3,3618.7,12.18894814]
["bitfinex","ETHUSD",1752843238373,4.248,3619.3,3618.7,12.18894814]
["bitfinex","ETHUSD",1752843238677,4.248,3619.3,3619.0,0.551]
["bitfinex","ETHUSD",1752843239032,7.01098522,3619.3,3619.0,0.551]
["bitfinex","ETHUSD",1752843239232,2.7631179,3619.1,3619.0,0.001]
["bitfinex","ETHUSD",1752843239632,3.2032179,3619.1,3619.0,0.001]
["bitfinex","ETHUSD",1752843240860,0.4401,3619.1,3619.0,0.001]
["bitfinex","ETHUSD",1752843241172,5.35202266,3619.3,3619.0,0.001]
["bitfinex","ETHUSD",1752843241461,8.11498996,3619.3,3619.0,0.001]
["bitfinex","ETHUSD",1752843241871,8.55508996,3619.3,3619.0,0.001]
["bitfinex","ETHUSD",1752843242077,0.938149,3619.2,3619.0,0.001]
["bitfinex","ETHUSD",1752843242233,4.14129713,3619.2,3619.0,0.001]
["bitfinex","ETHUSD",1752843242547,1.378249,3619.2,3619.0,0.001]
["bitfinex","ETHUSD",1752843245670,0.938149,3619.2,3619.0,0.001]
["bitfinex","ETHUSD",1752843247057,1.378249,3619.2,3619.0,0.001]
["bitfinex","ETHUSD",1752843247259,4.14129312,3619.2,3619.0,0.001]
["bitfinex","ETHUSD",1752843247461,1.63795874,3619.1,3619.0,0.001]
["bitfinex","ETHUSD",1752843248061,0.4401,3619.1,3619.0,0.001]
["bitfinex","ETHUSD",1752843248260,7.01097235,3619.3,3619.0,0.001]
["bitfinex","ETHUSD",1752843248462,7.45107235,3619.3,3619.0,0.001]
["bitfinex","ETHUSD",1752843248774,0.4401,3619.2,3619.0,0.001]
["bitfinex","ETHUSD",1752843250082,4.248,3619.3,3619.0,3.551]
["bitfinex","ETHUSD",1752843250285,0.1376,3619.4,3619.2,3.55]
["bitfinex","ETHUSD",1752843250450,0.1376,3619.4,3619.2,6.31303577]
["bitfinex","ETHUSD",1752843250779,0.1376,3619.4,3619.2,3.55]
["bitfinex","ETHUSD",1752843250943,0.1376,3619.4,3619.2,6.31303632]
["bitfinex","ETHUSD",1752843251151,0.1376,3619.4,3619.2,3.55]
["bitfinex","ETHUSD",1752843251344,0.1376,3619.4,3619.2,6.3130268]
["bitfinex","ETHUSD",1752843251550,0.1376,3619.4,3619.2,3.55]
["bitfinex","ETHUSD",1752843252886,0.1376,3619.4,3619.3,7.797]
["bitfinex","ETHUSD",1752843253763,0.1376,3619.4,3619.3,10.55996521]
["bitfinex","ETHUSD",1752843254385,0.1376,3619.4,3619.3,6.31296521]
["bitfinex","ETHUSD",1752843254575,0.1376,3619.4,3619.3,6.77366521]
["bitfinex","ETHUSD",1752843254775,0.1376,3619.4,3619.3,11.01966521]
["bitfinex","ETHUSD",1752843255284,0.1376,3619.4,3619.3,13.38556815]
["bitfinex","ETHUSD",1752843256473,4.246,3620.0,3619.6,0.55]
["bitfinex","ETHUSD",1752843256684,4.6861,3620.0,3619.6,3.55]
["bitfinex","ETHUSD",1752843257466,7.44853533,3620.0,3619.6,3.55]
["bitfinex","ETHUSD",1752843258196,0.1376,3619.8,3619.7,0.55]
["bitfinex","ETHUSD",1752843262192,0.1376,3619.8,3619.2,0.1376]
["bitfinex","ETHUSD",1752843262193,1.1724573,3619.8,3619.4,4.245]
["bitfinex","ETHUSD",1752843262398,3.23402712,3619.7,3619.5,3.0]
["bitfinex","ETHUSD",1752843262580,1.1724573,3619.8,3619.3,4.245]
["bitfinex","ETHUSD",1752843262581,0.1376,3619.4,3619.3,4.245]
["bitfinex","ETHUSD",1752843262787,0.1376,3619.4,3619.3,4.795]
["bitfinex","ETHUSD",1752843262983,0.1376,3619.4,3619.3,0.55]
["bitfinex","ETHUSD",1752843263186,0.1376,3619.4,3619.3,4.794]
["bitfinex","ETHUSD",1752843263694,0.1376,3619.4,3619.3,7.55696521]
["bitfinex","ETHUSD",1752843264002,0.1376,3619.4,3619.3,7.99136521]
["bitfinex","ETHUSD",1752843264400,0.1376,3619.4,3619.3,7.55696521]
["bitfinex","ETHUSD",1752843264586,0.1376,3619.4,3619.3,8.30969217]
["bitfinex","ETHUSD",1752843264907,0.1376,3619.8,3619.7,3.55]
["bitfinex","ETHUSD",1752843265065,0.1376,3619.8,3619.7,7.794]
["bitfinex","ETHUSD",1752843265403,0.1376,3619.8,3619.7,10.55665988]
["bitfinex","ETHUSD",1752843266702,0.1376,3619.8,3619.7,10.99105988]
["bitfinex","ETHUSD",1752843267497,0.1376,3619.8,3619.7,10.55665988]
["bitfinex","ETHUSD",1752843267905,0.1376,3619.8,3619.7,7.794]
["bitfinex","ETHUSD",1752843268472,0.1376,3619.8,3619.7,6.31265988]
["bitfinex","ETHUSD",1752843269506,0.1376,3619.8,3619.7,3.55]
["bitfinex","ETHUSD",1752843269704,0.1376,3619.8,3619.7,3.0]
["bitfinex","ETHUSD",1752843270001,0.6089,3619.8,3619.7,3.0]
["bitfinex","ETHUSD",1752843270381,1.22228024,3619.8,3619.7,3.0]
["bitfinex","ETHUSD",1752843271506,0.1376,3619.8,3619.7,3.0]
["bitfinex","ETHUSD",1752843272007,0.6089,3619.8,3619.7,3.0]
["bitfinex","ETHUSD",1752843272703,0.1376,3619.8,3619.7,3.0]
["bitfinex","ETHUSD",1752843273710,0.1376,3619.8,3619.7,3.55]
["bitfinex","ETHUSD",1752843274589,0.1376,3619.8,3619.7,6.31265988]
["bitfinex","ETHUSD",1752843274913,0.1376,3619.8,3619.7,3.9844]
["bitfinex","ETHUSD",1752843275615,0.1376,3619.8,3619.7,3.55]
["bitfinex","ETHUSD",1752843277521,1.37033479,3619.8,3619.7,3.55]
["bitfinex","ETHUSD",1752843278087,0.89903479,3619.8,3619.7,3.55]
["bitfinex","ETHUSD",1752843278422,0.1376,3619.8,3619.7,3.55]
["bitfinex","ETHUSD",1752843279814,0.1376,3619.8,3619.7,6.31265988]
["bitfinex","ETHUSD",1752843280017,0.1376,3619.8,3619.7,6.74705988]
["bitfinex","ETHUSD",1752843280241,0.1376,3619.8,3619.7,6.91685988]
["bitfinex","ETHUSD",1752843280593,0.002,3620.0,3619.9,3.31250725]
["bitfinex","ETHUSD",1752843280823,0.1396,3620.0,3619.9,6.31250725]
["bitfinex","ETHUSD",1752843280994,0.1396,3620.0,3619.9,6.74690725]
["bitfinex","ETHUSD",1752843281330,0.1396,3620.0,3619.9,8.95676878]
["bitfinex","ETHUSD",1752843281331,0.002,3620.0,3619.9,8.95676878]
["bitfinex","ETHUSD",1752843282419,0.002,3620.0,3619.9,6.74690725]
["bitfinex","ETHUSD",1752843285325,0.002,3620.0,3619.9,10.98790725]
["bitfinex","ETHUSD",1752843285931,0.002,3620.0,3619.9,19.16515539]
["bitfinex","ETHUSD",1752843286485,0.002,3620.0,3619.9,19.25147164]
["bitfinex","ETHUSD",1752843287128,0.002,3620.0,3619.9,19.25147163]
["bitfinex","ETHUSD",1752843287346,0.002,3620.0,3619.9,21.65342478]
["bitfinex","ETHUSD",1752843288330,0.002,3620.0,3619.9,21.79102478]
["bitfinex","ETHUSD",1752843288732,0.002,3620.3,3620.2,3.31227832]
["bitfinex","ETHUSD",1752843288929,0.002,3620.3,3620.2,10.63859456]
["bitfinex","ETHUSD",1752843289232,0.002,3620.3,3620.2,6.39859456]
["bitfinex","ETHUSD",1752843289436,0.002,3620.3,3620.2,10.63859456]
["bitfinex","ETHUSD",1752843289602,0.002,3620.3,3620.2,13.23058481]
["bitfinex","ETHUSD",1752843289804,0.002,3620.3,3620.2,6.77054753]
["bitfinex","ETHUSD",1752843290031,0.002,3620.3,3620.2,11.01054753]
["bitfinex","ETHUSD",1752843290531,0.002,3620.3,3620.2,11.44494753]
["bitfinex","ETHUSD",1752843292600,0.002,3620.3,3620.2,11.24279456]
["bitfinex","ETHUSD",1752843293233,0.002,3620.3,3620.2,7.00279456]
["bitfinex","ETHUSD",1752843293553,0.002,3620.3,3620.2,11.07199456]
["bitfinex","ETHUSD",1752843293753,0.002,3620.3,3620.2,13.30390021]
["bitfinex","ETHUSD",1752843294109,0.002,3620.3,3620.2,12.86950021]
["bitfinex","ETHUSD",1752843294847,0.002,3620.3,3620.2,13.31660021]
["bitfinex","ETHUSD",1752843295044,0.002,3620.3,3620.2,9.28383275]
["bitfinex","ETHUSD",1752843295276,0.002,3620.3,3620.2,13.52283275]
["bitfinex","ETHUSD",1752843298563,0.002,3620.3,3620.2,13.52282432]
["bitfinex","ETHUSD",1752843300059,0.1396,3620.6,3620.5,3.31204944]
["bitfinex","ETHUSD",1752843300236,0.1396,3620.6,3620.5,10.63635725]
["bitfinex","ETHUSD",1752843300824,0.002,3620.6,3620.5,11.08345725]
["bitfinex","ETHUSD",1752843301031,0.002,3620.6,3620.5,11.08345431]
["bitfinex","ETHUSD",1752843301556,0.002,3620.6,3620.5,11.25325431]
["bitfinex","ETHUSD",1752843301735,0.002,3620.6,3620.5,13.76935457]
["bitfinex","ETHUSD",1752843302453,0.002,3620.7,3620.5,13.76935457]
["bitfinex","ETHUSD",1752843302454,0.002,3620.7,3620.6,6.31197315]
["bitfinex","ETHUSD",1752843302669,0.002,3620.7,3620.6,7.01517802]
["bitfinex","ETHUSD",1752843302848,0.002,3620.7,3620.6,7.15277802]
["bitfinex","ETHUSD",1752843303046,0.002,3620.7,3620.6,9.9117412]
["bitfinex","ETHUSD",1752843303567,0.002,3620.7,3620.6,9.91172804]
["bitfinex","ETHUSD",1752843303950,0.002,3621.1,3621.0,6.48146804]
["bitfinex","ETHUSD",1752843304271,0.002,3621.1,3621.0,19.11960789]
["bitfinex","ETHUSD",1752843304471,0.002,3621.1,3621.0,22.07574375]
["bitfinex","ETHUSD",1752843304673,0.002,3621.8,3621.3,0.55]
["bitfinex","ETHUSD",1752843304868,0.002,3621.8,3621.4,19.00931648]
["bitfinex","ETHUSD",1752843305068,0.002,3621.8,3621.4,19.11930285]
["bitfinex","ETHUSD",1752843305275,0.002,3621.8,3621.4,19.56640285]
["bitfinex","ETHUSD",1752843305441,0.002,3621.8,3621.4,22.07031041]
["bitfinex","ETHUSD",1752843307105,0.002,3621.8,3621.4,3.25609171]
["bitfinex","ETHUSD",1752843307305,2.76114817,3621.7,3621.4,3.08629171]
["bitfinex","ETHUSD",1752843307507,0.1376,3621.6,3621.4,7.32329171]
["bitfinex","ETHUSD",1752843307889,0.002,3621.8,3621.4,8.32039171]
["bitfinex","ETHUSD",1752843308211,0.1396,3621.8,3621.4,11.25155471]
["bitfinex","ETHUSD",1752843308429,0.1396,3621.8,3621.4,12.53638662]
["bitfinex","ETHUSD",1752843308573,0.1396,3621.8,3621.4,8.49019171]
["bitfinex","ETHUSD",1752843308779,0.002,3621.8,3621.4,11.25155471]
["bitfinex","ETHUSD",1752843308979,0.002,3621.8,3621.7,3.31113427]
["bitfinex","ETHUSD",1752843309176,0.002,3621.8,3621.7,15.98047412]
["bitfinex","ETHUSD",1752843309403,0.002,3621.8,3621.7,19.42757412]
["bitfinex","ETHUSD",1752843309587,0.002,3621.8,3621.7,22.1865373]
["bitfinex","ETHUSD",1752843309988,0.7688,3622.8,3622.2,2.76073275]
["bitfinex","ETHUSD",1752843310178,1.2717,3623.0,3622.3,13.04953985]
["bitfinex","ETHUSD",1752843310378,1.2717,3623.0,3622.5,0.55]
["bitfinex","ETHUSD",1752843310592,3.60630332,3622.9,3622.7,0.55]
["bitfinex","ETHUSD",1752843310908,0.84607972,3622.9,3622.8,0.08629171]
["bitfinex","ETHUSD",1752843311271,0.4429,3622.9,3622.8,4.32229171]
["bitfinex","ETHUSD",1752843311475,3.20311971,3622.9,3622.8,4.32229171]
["bitfinex","ETHUSD",1752843311707,3.73472683,3624.6,3622.8,4.32229171]
["bitfinex","ETHUSD",1752843311708,0.8154,3623.7,3622.9,3.55]
["bitfinex","ETHUSD",1752843311909,0.4429,3623.6,3623.3,0.55]
["bitfinex","ETHUSD",1752843312107,0.4429,3623.6,3623.2,3.0]
["bitfinex","ETHUSD",1752843312108,3.20260563,3623.6,3623.5,0.55]
["bitfinex","ETHUSD",1752843312317,3.43746154,3623.6,3623.5,0.63629171]
["bitfinex","ETHUSD",1752843312489,0.67775591,3623.6,3623.5,0.63629171]
["bitfinex","ETHUSD",1752843312800,1.12065591,3623.6,3623.5,0.63629171]
["bitfinex","ETHUSD",1752843313004,2.75946703,3623.9,3623.5,3.39604512]
["bitfinex","ETHUSD",1752843313005,0.8168,3623.9,3623.5,3.39604512]
["bitfinex","ETHUSD",1752843313201,0.8168,3623.9,3623.7,0.55]
["bitfinex","ETHUSD",1752843313512,0.8168,3623.9,3623.8,0.63629171]
["bitfinex","ETHUSD",1752843313715,0.8108,3624.7,3623.9,3.55]
["bitfinex","ETHUSD",1752843313917,0.4429,3624.4,3624.1,3.55]
["bitfinex","ETHUSD",1752843314141,0.4429,3624.4,3623.6,2.92947588]
["bitfinex","ETHUSD",1752843314142,0.4429,3624.3,3624.2,0.08629171]
["bitfinex","ETHUSD",1752843314421,4.27325666,3624.3,3624.2,0.08629171]
["bitfinex","ETHUSD",1752843315194,0.7838,3624.1,3622.5,8.5585765]
["bitfinex","ETHUSD",1752843315505,0.7838,3623.2,3622.6,4.235]
["bitfinex","ETHUSD",1752843315725,0.4429,3623.1,3622.7,0.55]
["bitfinex","ETHUSD",1752843315923,0.7838,3623.2,3622.7,0.55]
["bitfinex","ETHUSD",1752843316105,2.7598599,3623.4,3623.0,3.55]
["bitfinex","ETHUSD",1752843316311,3.2027599,3623.4,3623.0,3.55]
["bitfinex","ETHUSD",1752843316488,2.75991802,3623.3,3623.0,3.55]
["bitfinex","ETHUSD",1752843316701,0.8092,3623.5,3623.0,3.55]
["bitfinex","ETHUSD",1752843316934,2.75970374,3623.6,3623.0,3.9971]
["bitfinex","ETHUSD",1752843317236,0.7933,3623.4,3622.7,3.0]
["bitfinex","ETHUSD",1752843317442,0.7933,3623.4,3622.6,4.234]
["bitfinex","ETHUSD",1752843317443,2.76022804,3622.9,3622.6,4.234]
["bitfinex","ETHUSD",1752843317631,0.4429,3622.8,3622.7,3.0]
["bitfinex","ETHUSD",1752843317838,0.4429,3622.8,3622.7,0.55]
["bitfinex","ETHUSD",1752843318031,0.4429,3622.8,3622.7,3.55]
["bitfinex","ETHUSD",1752843319114,0.1376,3622.8,3622.7,3.55]
["bitfinex","ETHUSD",1752843320199,0.1376,3622.8,3622.7,11.72724814]
["bitfinex","ETHUSD",1752843320399,0.1376,3623.2,3622.8,3.31027729]
["bitfinex","ETHUSD",1752843320632,0.1376,3623.2,3622.8,3.74327729]
["bitfinex","ETHUSD",1752843321308,0.1376,3623.2,3622.8,0.983]
["bitfinex","ETHUSD",1752843321516,0.1376,3623.2,3623.1,11.72724814]
["bitfinex","ETHUSD",1752843322929,0.1376,3623.2,3623.1,3.55]
["bitfinex","ETHUSD",1752843323965,0.1376,3623.2,3623.1,6.74306734]
["bitfinex","ETHUSD",1752843324149,0.002,3623.6,3623.3,0.55]
["bitfinex","ETHUSD",1752843324466,0.002,3623.6,3623.5,6.30976266]
["bitfinex","ETHUSD",1752843324646,0.002,3623.6,3623.5,10.71256266]
["bitfinex","ETHUSD",1752843325148,0.002,3623.6,3623.5,11.14556266]
["bitfinex","ETHUSD",1752843326237,0.002,3623.6,3623.5,7.9528]
["bitfinex","ETHUSD",1752843326443,0.002,3623.6,3623.5,10.54276266]
["bitfinex","ETHUSD",1752843326762,0.002,3623.6,3623.5,10.97576266]
["bitfinex","ETHUSD",1752843326939,0.002,3623.6,3623.5,8.3536]
["bitfinex","ETHUSD",1752843327140,0.002,3623.6,3623.5,3.55]
["bitfinex","ETHUSD",1752843327356,0.002,3623.6,3623.5,10.97576266]
["bitfinex","ETHUSD",1752843327544,0.002,3623.6,3623.5,12.10683884]
["bitfinex","ETHUSD",1752843328867,0.002,3623.6,3623.5,3.55]
["bitfinex","ETHUSD",1752843329045,0.002,3623.6,3623.5,7.233]
["bitfinex","ETHUSD",1752843329248,0.002,3623.6,3623.5,9.99276266]
["bitfinex","ETHUSD",1752843329971,0.002,3623.6,3623.5,10.97576266]
["bitfinex","ETHUSD",1752843331056,0.002,3623.6,3623.5,11.14556266]
["bitfinex","ETHUSD",1752843331261,0.002,3623.6,3623.5,12.54986972]
["bitfinex","ETHUSD",1752843332362,0.002,3623.6,3623.5,7.88386972]
["bitfinex","ETHUSD",1752843332574,0.002,3623.6,3623.5,11.94706972]
["bitfinex","ETHUSD",1752843332890,0.002,3623.6,3623.5,12.54986972]
["bitfinex","ETHUSD",1752843334382,0.002,3623.6,3623.5,3.0]
["bitfinex","ETHUSD",1752843334584,0.002,3623.6,3623.5,7.232]
["bitfinex","ETHUSD",1752843334900,0.4555,3623.6,3623.5,3.0]
["bitfinex","ETHUSD",1752843335221,0.4555,3623.6,3623.5,7.782]
["bitfinex","ETHUSD",1752843335394,0.4555,3623.6,3623.5,5.75976266]
["bitfinex","ETHUSD",1752843335600,0.002,3623.6,3623.5,9.99176266]
["bitfinex","ETHUSD",1752843336016,0.002,3623.6,3623.5,10.54176266]
["bitfinex","ETHUSD",1752843336524,4.01254916,3624.1,3623.5,10.54176266]
["bitfinex","ETHUSD",1752843336525,0.4535,3624.1,3623.8,0.55]
["bitfinex","ETHUSD",1752843336691,0.4535,3624.1,3623.8,3.55]
["bitfinex","ETHUSD",1752843336891,0.4535,3624.1,3623.8,3.30952806]
["bitfinex","ETHUSD",1752843337322,0.4555,3624.7,3623.8,3.55]
["bitfinex","ETHUSD",1752843337525,2.75897914,3624.6,3624.2,0.55]
["bitfinex","ETHUSD",1752843337688,0.4535,3624.5,3624.2,0.55]
["bitfinex","ETHUSD",1752843338008,0.4535,3624.4,3624.0,3.55]
["bitfinex","ETHUSD",1752843338183,0.4535,3624.3,3624.0,3.55]
["bitfinex","ETHUSD",1752843338385,3.21244607,3624.6,3624.2,0.55]
["bitfinex","ETHUSD",1752843338590,0.4535,3624.5,3624.2,0.55]
["bitfinex","ETHUSD",1752843339158,0.002,3624.7,3624.2,0.55]
["bitfinex","ETHUSD",1752843339339,2.76086961,3624.7,3624.2,3.55]
["bitfinex","ETHUSD",1752843339506,1.2105,3624.6,3624.2,3.55]
["bitfinex","ETHUSD",1752843340196,3.96944117,3624.6,3624.2,3.55]
["bitfinex","ETHUSD",1752843340450,0.757,3624.6,3624.2,3.55]
["bitfinex","ETHUSD",1752843340726,0.4535,3624.5,3624.2,3.55]
["bitfinex","ETHUSD",1752843340899,2.75915349,3624.3,3624.2,3.55]
["bitfinex","ETHUSD",1752843341226,2.75936038,3624.1,3623.4,2.75976277]
["bitfinex","ETHUSD",1752843341429,3.21286038,3624.1,3623.5,4.232]
["bitfinex","ETHUSD",1752843341594,2.75941326,3624.0,3623.3,0.7642]
["bitfinex","ETHUSD",1752843341791,0.4535,3624.0,3623.5,5.75975285]
["bitfinex","ETHUSD",1752843341995,2.75930575,3624.1,3623.6,7.232]
["bitfinex","ETHUSD",1752843341996,0.4535,3623.9,3623.6,7.232]
["bitfinex","ETHUSD",1752843342206,0.4535,3623.8,3623.6,7.232]
["bitfinex","ETHUSD",1752843342402,2.75946996,3623.9,3623.5,3.0]
["bitfinex","ETHUSD",1752843342601,2.75946996,3623.9,3622.6,11.9632772]
["bitfinex","ETHUSD",1752843342602,1.2656,3623.7,3623.4,4.232]
["bitfinex","ETHUSD",1752843342794,1.2656,3623.7,3623.5,0.55]
["bitfinex","ETHUSD",1752843342795,0.4535,3623.6,3623.5,0.55]
["bitfinex","ETHUSD",1752843343323,0.4535,3623.6,3623.4,0.55]
["bitfinex","ETHUSD",1752843343523,0.7717,3624.0,3623.6,0.55]
["bitfinex","ETHUSD",1752843343728,0.7717,3624.0,3623.4,3.30980658]
["bitfinex","ETHUSD",1752843344026,0.8057,3623.4,3622.5,0.99704689]
["bitfinex","ETHUSD",1752843344256,3.56557022,3623.4,3622.7,4.233]
["bitfinex","ETHUSD",1752843344393,0.1376,3623.2,3622.8,3.0]
["bitfinex","ETHUSD",1752843344596,0.1376,3623.2,3622.7,4.233]
["bitfinex","ETHUSD",1752843344597,0.4535,3623.1,3622.7,4.233]
["bitfinex","ETHUSD",1752843344928,2.7602959,3622.8,3622.7,0.001]
["bitfinex","ETHUSD",1752843345232,2.89784373,3622.9,3622.7,0.001]
["bitfinex","ETHUSD",1752843345523,2.89785027,3622.9,3622.7,0.001]
["bitfinex","ETHUSD",1752843345728,3.35135027,3622.9,3622.7,0.001]
["bitfinex","ETHUSD",1752843345928,0.5911,3622.9,3622.7,0.001]
["bitfinex","ETHUSD",1752843346320,2.7602959,3622.8,3622.7,0.001]
["bitfinex","ETHUSD",1752843347014,3.9879959,3622.8,3622.7,0.001]
["bitfinex","ETHUSD",1752843347714,0.4535,3622.8,3622.7,0.001]
["bitfinex","ETHUSD",1752843348031,2.89784045,3622.9,3622.7,0.001]
["bitfinex","ETHUSD",1752843348238,2.7602959,3622.8,3622.7,0.001]
["bitfinex","ETHUSD",1752843348438,2.89784232,3622.9,3622.7,0.001]
["bitfinex","ETHUSD",1752843348734,2.7602959,3622.8,3622.7,0.001]
["bitfinex","ETHUSD",1752843349101,4.232,3623.3,3622.7,0.001]
["bitfinex","ETHUSD",1752843349305,2.89766909,3623.1,3622.7,0.001]
["bitfinex","ETHUSD",1752843349505,0.1376,3623.1,3622.8,0.55]
["bitfinex","ETHUSD",1752843349804,2.76021971,3622.9,3622.7,0.001]
["bitfinex","ETHUSD",1752843350426,2.7602959,3622.8,3622.7,0.001]
["bitfinex","ETHUSD",1752843350612,0.5911,3622.8,3622.7,0.001]
["bitfinex","ETHUSD",1752843350935,2.8978959,3622.8,3622.7,0.001]
["bitfinex","ETHUSD",1752843351110,4.232,3623.1,3622.8,0.55]
["bitfinex","ETHUSD",1752843351317,0.1376,3623.1,3622.8,0.70712]
["bitfinex","ETHUSD",1752843351761,2.76019788,3623.0,3622.8,0.70712]
["bitfinex","ETHUSD",1752843351941,2.76014352,3623.0,3622.7,0.001]
["bitfinex","ETHUSD",1752843352310,2.76024487,3622.9,3622.7,0.001]
["bitfinex","ETHUSD",1752843352517,2.7602959,3622.8,3622.7,0.001]
["bitfinex","ETHUSD",1752843352722,0.1376,3623.1,3622.7,0.001]
["bitfinex","ETHUSD",1752843353141,4.3696,3623.1,3622.7,0.001]
["bitfinex","ETHUSD",1752843353441,4.3696,3623.1,3622.8,0.55]
["bitfinex","ETHUSD",1752843353442,0.1376,3623.1,3622.8,0.55]
["bitfinex","ETHUSD",1752843353743,0.1376,3623.1,3623.0,0.55]
["bitfinex","ETHUSD",1752843353947,0.1376,3623.1,3623.0,1.0202]
["bitfinex","ETHUSD",1752843354250,2.89766763,3623.1,3622.8,0.55]
["bitfinex","ETHUSD",1752843355442,0.1376,3623.1,3622.8,0.55]
["bitfinex","ETHUSD",1752843355641,0.1376,3623.1,3622.8,2.58551331]
["bitfinex","ETHUSD",1752843355842,0.1376,3623.1,3622.8,3.04996931]
["bitfinex","ETHUSD",1752843356448,7.12942029,3623.5,3622.9,0.6078]
["bitfinex","ETHUSD",1752843356636,2.89742029,3623.5,3622.9,0.6078]
["bitfinex","ETHUSD",1752843356841,2.75987,3623.4,3622.9,1.99778786]
["bitfinex","ETHUSD",1752843357349,2.75999292,3623.2,3622.9,1.52758786]
["bitfinex","ETHUSD",1752843357852,2.75999292,3623.2,3623.0,0.55]
["bitfinex","ETHUSD",1752843358347,2.76006734,3623.1,3623.0,0.55]
["bitfinex","ETHUSD",1752843359320,3.20180577,3623.2,3623.0,0.55]
["bitfinex","ETHUSD",1752843359849,2.76000577,3623.2,3623.0,0.55]
["bitfinex","ETHUSD",1752843360040,2.76006734,3623.1,3623.0,0.55]
["bitfinex","ETHUSD",1752843360235,2.75991499,3623.3,3623.0,0.55]
["bitfinex","ETHUSD",1752843360455,2.75999804,3623.2,3623.0,0.55]
["bitfinex","ETHUSD",1752843360654,2.75991712,3623.3,3623.0,0.55]
["bitfinex","ETHUSD",1752843360828,2.76001189,3623.2,3623.0,0.55]
["bitfinex","ETHUSD",1752843361356,4.232,3623.4,3623.0,0.55]
["bitfinex","ETHUSD",1752843361519,2.76001633,3623.2,3623.0,0.55]
["bitfinex","ETHUSD",1752843362453,2.76006734,3623.1,3623.0,0.55]
["bitfinex","ETHUSD",1752843362653,3.20186734,3623.1,3623.0,0.55]
["bitfinex","ETHUSD",1752843362820,3.33946734,3623.1,3623.0,0.55]
["bitfinex","ETHUSD",1752843363228,7.57146734,3623.1,3623.0,0.55]
["bitfinex","ETHUSD",1752843363433,7.57146734,3623.1,3622.7,0.001]
["bitfinex","ETHUSD",1752843363434,2.7602959,3622.8,3622.7,0.001]
["bitfinex","ETHUSD",1752843363940,6.9922959,3622.8,3622.7,0.001]
["bitfinex","ETHUSD",1752843364139,7.4340959,3622.8,3622.7,0.001]
["bitfinex","ETHUSD",1752843365968,8.2240959,3622.8,3622.7,0.001]
["bitfinex","ETHUSD",1752843372790,8.2240959,3622.8,3621.9,0.001]
["bitfinex","ETHUSD",1752843372791,2.76090557,3622.0,3621.9,0.001]
["bitfinex","ETHUSD",1752843372942,6.99290557,3622.0,3621.9,0.001]
["bitfinex","ETHUSD",1752843373149,7.43470557,3622.0,3621.9,0.001]
["bitfinex","ETHUSD",1752843376880,8.25630557,3622.0,3621.9,0.001]
["bitfinex","ETHUSD",1752843377392,8.25630557,3622.0,3621.2,0.001]
["bitfinex","ETHUSD",1752843377393,2.76143926,3621.3,3621.2,0.001]
["bitfinex","ETHUSD",1752843377556,6.99343926,3621.3,3621.2,0.001]
["bitfinex","ETHUSD",1752843377739,7.43523926,3621.3,3621.2,0.001]
["bitfinex","ETHUSD",1752843378279,6.99343926,3621.3,3621.2,0.001]
["bitfinex","ETHUSD",1752843378682,6.99343926,3621.3,3621.2,0.551]
["bitfinex","ETHUSD",1752843378857,2.76143926,3621.3,3621.2,0.551]
["bitfinex","ETHUSD",1752843379053,6.99343926,3621.3,3621.2,0.551]
["bitfinex","ETHUSD",1752843380344,6.99443926,3621.3,3621.2,0.551]
["bitfinex","ETHUSD",1752843381346,3.86271769,3621.9,3621.2,0.551]
["bitfinex","ETHUSD",1752843381347,0.4683,3622.1,3621.2,4.7855]
["bitfinex","ETHUSD",1752843381541,0.1376,3621.5,3621.2,6.10055189]
["bitfinex","ETHUSD",1752843381808,4.232,3621.4,3621.3,1.0178]
["bitfinex","ETHUSD",1752843381981,4.232,3621.4,3621.3,0.55]
["bitfinex","ETHUSD",1752843384587,4.232,3621.4,3621.3,1.0178]
["bitfinex","ETHUSD",1752843384882,4.232,3621.4,3621.3,0.55]
["bitfinex","ETHUSD",1752843385177,0.1376,3621.5,3621.4,0.55]
["bitfinex","ETHUSD",1752843385382,4.3706,3621.5,3621.4,0.55]
["bitfinex","ETHUSD",1752843385896,4.3706,3621.5,3621.3,0.55]
["bitfinex","ETHUSD",1752843386267,7.60025572,3621.5,3621.2,0.001]
["bitfinex","ETHUSD",1752843386468,2.76137976,3621.4,3621.2,0.551]
["bitfinex","ETHUSD",1752843386792,4.232,3621.3,3621.2,0.551]
["bitfinex","ETHUSD",1752843387683,4.232,3621.3,3621.2,4.0188]
["bitfinex","ETHUSD",1752843387881,0.1376,3621.5,3621.2,5.35418189]
["bitfinex","ETHUSD",1752843388197,0.1376,3621.5,3621.3,0.4678]
["bitfinex","ETHUSD",1752843388357,4.232,3621.4,3621.3,0.4678]
["bitfinex","ETHUSD",1752843388692,4.232,3621.4,3621.2,7.64784559]
["bitfinex","ETHUSD",1752843389005,4.232,3621.3,3621.2,7.64784559]
["bitfinex","ETHUSD",1752843389595,0.1376,3621.5,3621.2,8.11564559]
["bitfinex","ETHUSD",1752843389895,4.232,3621.4,3621.3,0.4678]
["bitfinex","ETHUSD",1752843390257,0.1376,3621.5,3621.4,3.55]
["bitfinex","ETHUSD",1752843390462,0.1376,3621.5,3621.4,0.55]
["bitfinex","ETHUSD",1752843390655,4.3696,3621.5,3621.4,0.4678]
["bitfinex","ETHUSD",1752843390895,0.1376,3621.5,3621.4,0.4678]
["bitfinex","ETHUSD",1752843391063,4.3696,3621.5,3621.4,0.4678]
["bitfinex","ETHUSD",1752843391575,4.3696,3621.5,3621.3,0.55]
["bitfinex","ETHUSD",1752843393992,0.1376,3621.5,3621.4,3.55]
["bitfinex","ETHUSD",1752843394566,4.3696,3621.5,3621.4,3.55]
["bitfinex","ETHUSD",1752843395512,4.3696,3621.5,3621.4,0.55]
["bitfinex","ETHUSD",1752843396287,0.002,3622.0,3621.5,0.55]
["bitfinex","ETHUSD",1752843396491,0.002,3622.0,3621.8,6.31102678]
["bitfinex","ETHUSD",1752843396492,4.232,3621.9,3621.8,6.31102678]
["bitfinex","ETHUSD",1752843396825,4.232,3621.9,3621.8,6.77882678]
["bitfinex","ETHUSD",1752843399001,4.234,3622.0,3621.9,2.7609818]
["bitfinex","ETHUSD",1752843399296,4.234,3622.0,3621.8,6.77883468]
["bitfinex","ETHUSD",1752843399596,4.234,3622.0,3621.9,2.7609818]
["bitfinex","ETHUSD",1752843399804,4.234,3622.0,3621.8,6.77881455]
["bitfinex","ETHUSD",1752843399969,4.234,3622.0,3621.9,2.7609818]
["bitfinex","ETHUSD",1752843400502,4.234,3622.0,3621.9,6.37897223]
["bitfinex","ETHUSD",1752843401115,0.002,3622.0,3621.9,6.37897223]
["bitfinex","ETHUSD",1752843401314,0.002,3622.0,3621.9,0.55]
["bitfinex","ETHUSD",1752843401693,0.4703,3622.0,3621.9,0.55]
["bitfinex","ETHUSD",1752843402988,0.002,3622.0,3621.9,0.55]
["bitfinex","ETHUSD",1752843403331,0.002,3622.0,3621.9,6.3109818]
["bitfinex","ETHUSD",1752843403332,0.1396,3622.0,3621.9,6.3109818]
["bitfinex","ETHUSD",1752843403742,0.002,3622.0,3621.9,6.3109818]
["bitfinex","ETHUSD",1752843404033,0.002,3622.0,3621.9,8.50659282]
["bitfinex","ETHUSD",1752843404256,0.002,3622.0,3621.9,5.74561102]
["bitfinex","ETHUSD",1752843405231,0.002,3622.0,3621.9,3.55]
["bitfinex","ETHUSD",1752843406088,0.002,3622.0,3621.9,4.0178]
["bitfinex","ETHUSD",1752843406328,0.002,3622.0,3621.9,14.93578028]
["bitfinex","ETHUSD",1752843406500,0.002,3622.0,3621.9,4.0178]
["bitfinex","ETHUSD",1752843406701,0.002,3622.0,3621.9,7.781]
["bitfinex","ETHUSD",1752843406899,0.002,3622.0,3621.9,12.6450318]
["bitfinex","ETHUSD",1752843407928,0.002,3622.0,3621.9,5.65305]
["bitfinex","ETHUSD",1752843408158,0.002,3622.0,3621.9,9.41625]
["bitfinex","ETHUSD",1752843408451,0.002,3622.0,3621.9,7.781]
["bitfinex","ETHUSD",1752843409645,0.002,3622.0,3621.2,2.76251024]
["bitfinex","ETHUSD",1752843409646,2.7609818,3621.9,3621.3,0.8231]
["bitfinex","ETHUSD",1752843409858,2.76126971,3621.6,3621.4,4.23]
["bitfinex","ETHUSD",1752843410010,2.76115895,3621.7,3621.4,4.23]
["bitfinex","ETHUSD",1752843410211,3.22938549,3621.8,3621.5,3.55]
["bitfinex","ETHUSD",1752843410406,2.76108549,3621.8,3621.4,4.23]
["bitfinex","ETHUSD",1752843410754,2.76114649,3621.7,3621.5,0.55]
["bitfinex","ETHUSD",1752843410905,2.76121051,3621.6,3621.5,3.55]
["bitfinex","ETHUSD",1752843411867,2.7611574,3621.7,3621.5,3.55]
["bitfinex","ETHUSD",1752843412339,2.76120823,3621.7,3621.6,0.55]
["bitfinex","ETHUSD",1752843412703,2.76113427,3621.7,3621.6,0.55]
["bitfinex","ETHUSD",1752843414380,0.002,3622.0,3621.8,0.55]
["bitfinex","ETHUSD",1752843414535,0.002,3622.0,3621.9,11.33769161]
["bitfinex","ETHUSD",1752843414722,0.002,3622.0,3621.9,11.3100818]
["bitfinex","ETHUSD",1752843414930,0.002,3622.0,3621.9,11.7539818]
["bitfinex","ETHUSD",1752843415243,0.002,3622.0,3621.9,14.09898675]
["bitfinex","ETHUSD",1752843416633,0.002,3622.0,3621.9,11.33800495]
["bitfinex","ETHUSD",1752843417025,0.002,3622.0,3621.9,11.04070495]
["bitfinex","ETHUSD",1752843417441,0.002,3622.0,3621.9,11.48460495]
["bitfinex","ETHUSD",1752843418364,0.002,3622.0,3621.9,4.3776]
["bitfinex","ETHUSD",1752843419061,0.002,3622.0,3621.9,4.9276]
["bitfinex","ETHUSD",1752843420342,0.002,3622.0,3621.9,3.6876]
["bitfinex","ETHUSD",1752843421130,0.002,3622.0,3621.9,7.5743818]
["bitfinex","ETHUSD",1752843421576,0.002,3622.0,3621.9,4.3695]
["bitfinex","ETHUSD",1752843421923,0.002,3622.0,3621.9,7.787]
["bitfinex","ETHUSD",1752843422033,0.002,3622.0,3621.9,10.5479818]
["bitfinex","ETHUSD",1752843422454,0.002,3622.0,3621.9,6.3109818]
["bitfinex","ETHUSD",1752843422655,0.002,3622.0,3621.9,10.5519818]
["bitfinex","ETHUSD",1752843423238,0.002,3622.0,3621.9,10.9958818]
["bitfinex","ETHUSD",1752843423437,0.002,3622.0,3621.9,13.61951986]
["bitfinex","ETHUSD",1752843424052,0.002,3622.0,3621.9,14.40751986]
["bitfinex","ETHUSD",1752843424281,1.2152,3623.5,3623.2,0.55]
["bitfinex","ETHUSD",1752843424484,2.76011578,3623.1,3622.5,0.55]
["bitfinex","ETHUSD",1752843424681,3.19914393,3623.0,3622.5,0.55]
["bitfinex","ETHUSD",1752843424985,2.76023741,3622.9,3622.4,0.55]
["bitfinex","ETHUSD",1752843425151,0.439,3623.3,3622.7,0.55]
["bitfinex","ETHUSD",1752843425348,2.76008113,3623.1,3622.7,0.55]
["bitfinex","ETHUSD",1752843425700,2.76008113,3623.1,3622.5,2.76045328]
["bitfinex","ETHUSD",1752843425701,2.76008113,3623.1,3622.5,0.55]
["bitfinex","ETHUSD",1752843425875,0.002,3623.4,3623.0,0.55]
["bitfinex","ETHUSD",1752843426170,0.441,3623.4,3622.8,0.55]
["bitfinex","ETHUSD",1752843426373,3.20086701,3623.4,3622.7,3.31031643]
["bitfinex","ETHUSD",1752843426538,3.87447989,3623.4,3622.7,3.31031643]
["bitfinex","ETHUSD",1752843426733,3.19891527,3623.3,3622.7,3.31031643]
["bitfinex","ETHUSD",1752843426960,0.439,3623.3,3622.7,3.31031643]
["bitfinex","ETHUSD",1752843427147,0.439,3623.3,3622.6,0.55]
["bitfinex","ETHUSD",1752843427367,0.002,3623.4,3622.8,0.55]
["bitfinex","ETHUSD",1752843427553,2.75996257,3623.3,3622.8,0.55]
["bitfinex","ETHUSD",1752843428278,0.439,3623.2,3622.8,0.55]
["bitfinex","ETHUSD",1752843428635,0.439,3623.2,3622.5,0.55]
["bitfinex","ETHUSD",1752843428840,0.439,3623.1,3622.5,0.55]
["bitfinex","ETHUSD",1752843429064,2.76020017,3623.0,3622.5,0.55]
["bitfinex","ETHUSD",1752843429375,2.76020017,3623.0,3622.4,7.246]
["bitfinex","ETHUSD",1752843429376,2.76022712,3622.9,3622.4,0.55]
["bitfinex","ETHUSD",1752843429778,2.76030353,3622.8,3622.4,0.55]
["bitfinex","ETHUSD",1752843429974,2.76023674,3622.9,3622.4,0.55]
["bitfinex","ETHUSD",1752843430141,2.76029751,3622.8,3622.4,0.55]
["bitfinex","ETHUSD",1752843430343,2.76023144,3622.9,3622.4,0.55]
["bitfinex","ETHUSD",1752843430749,4.247,3623.2,3622.4,0.9939]
["bitfinex","ETHUSD",1752843431051,4.247,3623.2,3622.4,0.55]
["bitfinex","ETHUSD",1752843431052,2.89781971,3622.9,3622.4,0.55]
["bitfinex","ETHUSD",1752843431261,0.1376,3622.7,3622.1,0.1376]
["bitfinex","ETHUSD",1752843431584,2.76050873,3622.6,3622.1,0.1376]
["bitfinex","ETHUSD",1752843431791,2.76053956,3622.5,3622.1,0.1376]
["bitfinex","ETHUSD",1752843431999,0.439,3622.5,3622.2,0.55]
["bitfinex","ETHUSD",1752843432147,0.1376,3622.7,3622.2,1.47552]
["bitfinex","ETHUSD",1752843432946,0.002,3623.4,3622.2,1.47552]
["bitfinex","ETHUSD",1752843432947,0.7801,3623.4,3622.4,4.07158096]
["bitfinex","ETHUSD",1752843433644,2.76194118,3623.3,3622.6,3.55]
["bitfinex","ETHUSD",1752843433878,2.75999315,3623.2,3622.6,3.55]
["bitfinex","ETHUSD",1752843434179,2.76192724,3623.3,3622.6,3.31043656]
["bitfinex","ETHUSD",1752843434779,7.00892724,3623.3,3622.6,3.31043656]
["bitfinex","ETHUSD",1752843434985,0.002,3623.3,3622.8,0.55]
["bitfinex","ETHUSD",1752843435183,0.002,3623.3,3623.2,0.55]
["bitfinex","ETHUSD",1752843435385,0.002,3623.3,3623.2,7.07749116]
["bitfinex","ETHUSD",1752843435570,0.002,3623.3,3623.2,7.52139116]
["bitfinex","ETHUSD",1752843435740,0.002,3623.3,3623.2,11.76939116]
["bitfinex","ETHUSD",1752843435940,0.002,3623.3,3623.2,13.22233807]
["bitfinex","ETHUSD",1752843438376,0.002,3623.3,3623.2,10.46234691]
["bitfinex","ETHUSD",1752843438595,0.002,3623.3,3623.2,13.22233807]
["bitfinex","ETHUSD",1752843438968,0.002,3623.3,3623.2,13.42658922]
["bitfinex","ETHUSD",1752843439171,0.002,3623.3,3623.2,12.98268922]
["bitfinex","ETHUSD",1752843440611,0.002,3623.3,3623.2,7.44925115]
["bitfinex","ETHUSD",1752843440790,0.002,3623.3,3623.2,3.20425115]
["bitfinex","ETHUSD",1752843440983,0.002,3623.3,3623.2,3.75425115]
["bitfinex","ETHUSD",1752843441180,0.456,3623.3,3623.2,3.75425115]
["bitfinex","ETHUSD",1752843441379,0.456,3623.3,3623.2,3.0]
["bitfinex","ETHUSD",1752843441781,0.002,3623.3,3623.2,5.96840268]
["bitfinex","ETHUSD",1752843441984,0.002,3623.3,3623.2,6.51840268]
["bitfinex","ETHUSD",1752843442592,0.002,3623.3,3623.2,3.75841152]
["bitfinex","ETHUSD",1752843442887,0.002,3623.3,3623.2,6.51840268]
["bitfinex","ETHUSD",1752843443285,0.002,3623.3,3623.2,3.75841152]
["bitfinex","ETHUSD",1752843443581,0.002,3623.3,3623.2,0.55]
["bitfinex","ETHUSD",1752843443582,0.456,3623.3,3623.2,0.55]
["bitfinex","ETHUSD",1752843444013,1.1445555,3623.3,3623.2,0.55]
["bitfinex","ETHUSD",1752843444208,3.90447049,3623.3,3623.2,0.55]
["bitfinex","ETHUSD",1752843455528,3.90447049,3623.3,3623.2,0.5119]
["bitfinex","ETHUSD",1752843456601,0.6905555,3623.3,3623.2,0.5119]
["bitfinex","ETHUSD",1752843456806,2.76191499,3623.3,3623.2,0.5119]
["bitfinex","ETHUSD",1752843457006,6.99691499,3623.3,3623.2,0.5119]
["bitfinex","ETHUSD",1752843457892,0.002,3623.3,3623.2,3.73819116]
["bitfinex","ETHUSD",1752843458094,0.002,3623.3,3623.2,3.87579116]
["bitfinex","ETHUSD",1752843458327,0.002,3623.3,3623.2,9.11339924]
["bitfinex","ETHUSD",1752843460328,0.002,3623.3,3623.2,11.11339924]
["bitfinex","ETHUSD",1752843462622,0.002,3623.3,3623.2,10.64709924]
["bitfinex","ETHUSD",1752843462940,0.002,3623.3,3623.2,11.11339924]
["bitfinex","ETHUSD",1752843467441,7.44891499,3623.3,3623.2,2.0]
["bitfinex","ETHUSD",1752843467599,8.22121499,3623.3,3623.2,2.0]
["bitfinex","ETHUSD",1752843469841,0.002,3623.3,3623.2,5.55]
["bitfinex","ETHUSD",1752843471445,0.4672,3623.3,3623.2,5.55]
["bitfinex","ETHUSD",1752843471657,5.02829005,3623.3,3623.2,5.55]
["bitfinex","ETHUSD",1752843472007,4.56309005,3623.3,3623.2,5.55]
["bitfinex","ETHUSD",1752843472338,4.24,3623.3,3623.2,5.55]
["bitfinex","ETHUSD",1752843472644,0.002,3623.3,3623.2,5.55]
["bitfinex","ETHUSD",1752843472847,0.002,3623.3,3623.2,8.30999116]
["bitfinex","ETHUSD",1752843473048,0.002,3623.3,3623.2,5.55]
["bitfinex","ETHUSD",1752843473338,0.002,3623.3,3623.2,9.13459116]
["bitfinex","ETHUSD",1752843473498,0.002,3623.3,3623.2,5.55]
["bitfinex","ETHUSD",1752843475243,3.92739139,3623.3,3623.2,5.55]
["bitfinex","ETHUSD",1752843475430,1.1674764,3623.3,3623.2,5.55]
["bitfinex","ETHUSD",1752843475631,3.92739139,3623.3,3623.2,5.55]
["bitfinex","ETHUSD",1752843478263,1.1674764,3623.3,3623.2,5.55]
["bitfinex","ETHUSD",1752843479038,3.92739139,3623.3,3623.2,5.55]
["bitfinex","ETHUSD",1752843479928,1.1674764,3623.3,3623.2,5.55]
["bitfinex","ETHUSD",1752843480129,3.92739139,3623.3,3623.2,5.55]
["bitfinex","ETHUSD",1752843480741,3.92739139,3623.3,3623.2,5.0]
["bitfinex","ETHUSD",1752843481068,4.69539139,3623.3,3623.2,5.0]
["bitfinex","ETHUSD",1752843481265,4.69539139,3623.3,3623.2,2.0]
["bitfinex","ETHUSD",1752843482109,6.1694764,3623.3,3623.2,2.0]
["bitfinex","ETHUSD",1752843482366,8.92939139,3623.3,3623.2,2.0]
["bitfinex","ETHUSD",1752843485167,6.1694764,3623.3,3623.2,2.0]
["bitfinex","ETHUSD",1752843485470,8.92939139,3623.3,3623.2,2.0]
["bitfinex","ETHUSD",1752843486032,0.7022764,3623.3,3623.2,2.55]
["bitfinex","ETHUSD",1752843486238,5.3994764,3623.3,3623.2,2.55]
["bitfinex","ETHUSD",1752843486565,4.9352764,3623.3,3623.2,2.55]
["bitfinex","ETHUSD",1752843487074,4.235,3623.3,3623.2,5.55]
["bitfinex","ETHUSD",1752843488474,0.4672,3623.3,3623.2,5.55]
["bitfinex","ETHUSD",1752843488672,4.7002,3623.3,3623.2,5.55]
["bitfinex","ETHUSD",1752843490943,7.46011499,3623.3,3623.2,5.55]
["bitfinex","ETHUSD",1752843491143,4.7002,3623.3,3623.2,5.55]
["bitfinex","ETHUSD",1752843493075,8.49425102,3623.3,3623.2,5.0]
["bitfinex","ETHUSD",1752843493280,5.73433603,3623.3,3623.2,5.0]
["bitfinex","ETHUSD",1752843494181,5.26913603,3623.3,3623.2,5.55]
["bitfinex","ETHUSD",1752843494479,4.233,3623.3,3623.2,5.55]
["bitfinex","ETHUSD",1752843495444,0.002,3623.3,3623.2,5.55]
["bitfinex","ETHUSD",1752843495644,4.233,3623.3,3623.2,5.55]
["bitfinex","ETHUSD",1752843497294,2.76191499,3623.3,3623.2,5.55]
["bitfinex","ETHUSD",1752843497472,7.45811499,3623.3,3623.2,5.0]
["bitfinex","ETHUSD",1752843497668,9.26126378,3623.3,3623.2,5.0]
["bitfinex","ETHUSD",1752843497872,6.50134879,3623.3,3623.2,5.0]
["bitfinex","ETHUSD",1752843498699,9.26126378,3623.3,3623.2,5.0]
["bitfinex","ETHUSD",1752843498874,6.50134879,3623.3,3623.2,5.0]
["bitfinex","ETHUSD",1752843499077,2.27034879,3623.3,3623.2,5.0]
["bitfinex","ETHUSD",1752843499262,4.6982,3623.3,3623.2,5.0]
["bitfinex","ETHUSD",1752843499803,7.45811499,3623.3,3623.2,5.0]
["bitfinex","ETHUSD",1752843501497,7.45811499,3623.3,3623.2,2.0]
["bitfinex","ETHUSD",1752843502059,4.6982,3623.3,3623.2,2.0]
["bitfinex","ETHUSD",1752843502683,7.45811499,3623.3,3623.2,2.0]
["bitfinex","ETHUSD",1752843502878,8.5699234,3623.3,3623.2,2.0]
["bitfinex","ETHUSD",1752843503085,5.81000841,3623.3,3623.2,2.0]
["bitfinex","ETHUSD",1752843504505,8.5699234,3623.3,3623.2,2.0]
["bitfinex","ETHUSD",1752843504709,9.3869234,3623.3,3623.2,1.53125]
["bitfinex","ETHUSD",1752843506501,5.1559234,3623.3,3623.2,1.53125]
["bitfinex","ETHUSD",1752843506800,9.3869234,3623.3,3623.2,1.53125]
["bitfinex","ETHUSD",1752843506996,5.1559234,3623.3,3623.2,1.53125]
["bitfinex","ETHUSD",1752843507200,4.233,3623.3,3623.2,1.53125]
["bitfinex","ETHUSD",1752843508308,8.25611499,3623.3,3623.2,1.53125]
["bitfinex","ETHUSD",1752843508980,7.82501499,3623.3,3623.2,1.53125]
["bitfinex","ETHUSD",1752843509286,4.233,3623.3,3623.2,1.53125]
["bitfinex","ETHUSD",1752843509486,6.99291499,3623.3,3623.2,1.53125]
["bitfinex","ETHUSD",1752843509804,8.49091287,3623.3,3623.2,1.53125]
["bitfinex","ETHUSD",1752843510606,5.29989788,3623.3,3623.2,1.53125]
["bitfinex","ETHUSD",1752843512171,8.05981287,3623.3,3623.2,1.53125]
["bitfinex","ETHUSD",1752843512396,5.29989788,3623.3,3623.2,1.53125]
["bitfinex","ETHUSD",1752843514695,4.233,3623.3,3623.2,1.53125]
["bitfinex","ETHUSD",1752843515595,0.002,3623.3,3623.2,2.08125]
["bitfinex","ETHUSD",1752843515794,4.233,3623.3,3623.2,2.08125]
["bitfinex","ETHUSD",1752843516207,4.233,3623.3,3623.2,4.84124116]
["bitfinex","ETHUSD",1752843516519,0.002,3623.3,3623.2,9.08884116]
["bitfinex","ETHUSD",1752843516705,0.002,3623.3,3623.2,10.62284081]
["bitfinex","ETHUSD",1752843517221,0.002,3623.4,3623.3,15.23212781]
["bitfinex","ETHUSD",1752843517519,0.002,3623.4,3623.3,15.69452781]
["bitfinex","ETHUSD",1752843517719,1e-08,3624.1,3624.0,7.07298189]
["bitfinex","ETHUSD",1752843517921,1e-08,3624.1,3624.0,20.44583987]
["bitfinex","ETHUSD",1752843518129,0.8008,3626.6,3626.1,0.55]
["bitfinex","ETHUSD",1752843518296,1.2319,3626.6,3626.1,0.55]
["bitfinex","ETHUSD",1752843519391,1.2319,3626.6,3626.1,2.7577251]
["bitfinex","ETHUSD",1752843519646,1.2319,3626.6,3626.3,0.55]
["bitfinex","ETHUSD",1752843519801,1.63080984,3626.6,3626.3,0.55]
["bitfinex","ETHUSD",1752843520117,0.39890984,3626.6,3626.3,0.55]
["bitfinex","ETHUSD",1752843520318,0.39890984,3626.6,3626.1,0.55]
["bitfinex","ETHUSD",1752843520495,3.15632652,3626.6,3626.3,0.55]
["bitfinex","ETHUSD",1752843520689,2.75717554,3626.9,3626.3,0.55]
["bitfinex","ETHUSD",1752843520889,2.7564581,3627.9,3627.1,0.55]
["bitfinex","ETHUSD",1752843521136,3.55804197,3628.6,3627.1,0.55]
["bitfinex","ETHUSD",1752843521137,4.269,3628.1,3627.1,0.55]
["bitfinex","ETHUSD",1752843521338,0.8326,3627.6,3626.6,3.0]
["bitfinex","ETHUSD",1752843521548,0.8326,3628.7,3626.6,3.0]
["bitfinex","ETHUSD",1752843521694,2.75655807,3627.8,3626.9,0.55]
["bitfinex","ETHUSD",1752843522045,7.03552481,3627.8,3627.2,3.0]
["bitfinex","ETHUSD",1752843522187,0.4311,3628.2,3627.0,0.4624]
["bitfinex","ETHUSD",1752843522394,2.75654785,3627.8,3627.1,0.55]
["bitfinex","ETHUSD",1752843522624,2.75670131,3627.6,3627.1,0.55]
["bitfinex","ETHUSD",1752843522831,2.75691778,3627.3,3626.5,3.55]
["bitfinex","ETHUSD",1752843523022,0.4311,3627.2,3626.5,0.55]
["bitfinex","ETHUSD",1752843523289,2.7573423,3626.7,3626.0,4.2502]
["bitfinex","ETHUSD",1752843523495,2.7567955,3627.4,3626.0,4.2502]
["bitfinex","ETHUSD",1752843523496,0.4311,3627.3,3626.2,0.4624]
["bitfinex","ETHUSD",1752843523823,2.75724153,3626.9,3626.3,0.55]
["bitfinex","ETHUSD",1752843524034,0.9807308,3626.9,3626.3,0.55]
["bitfinex","ETHUSD",1752843524238,2.75747191,3626.6,3626.2,0.55]
["bitfinex","ETHUSD",1752843524426,0.4311,3627.0,3626.2,0.55]
["bitfinex","ETHUSD",1752843524730,2.75777615,3626.2,3626.0,0.7878]
["bitfinex","ETHUSD",1752843524897,2.75777615,3626.2,3626.1,0.55]
["bitfinex","ETHUSD",1752843525515,2.75741056,3626.6,3626.1,0.55]
["bitfinex","ETHUSD",1752843525835,2.75770779,3626.2,3625.6,1.3408]
["bitfinex","ETHUSD",1752843525995,2.75762962,3626.4,3625.8,0.55]
["bitfinex","ETHUSD",1752843526192,3.50749169,3626.5,3625.6,0.7908]
["bitfinex","ETHUSD",1752843526389,2.89545933,3626.1,3625.7,0.55]
["bitfinex","ETHUSD",1752843526630,2.75790366,3626.0,3625.7,0.55]
["bitfinex","ETHUSD",1752843526829,0.1376,3626.1,3625.7,0.55]
["bitfinex","ETHUSD",1752843527002,0.1376,3625.9,3625.6,0.20609815]
["bitfinex","ETHUSD",1752843527194,0.1376,3625.9,3625.3,6.3583805]
["bitfinex","ETHUSD",1752843527393,0.1376,3625.9,3625.4,2.75831566]
["bitfinex","ETHUSD",1752843527619,0.1376,3625.9,3625.3,6.35836794]
["bitfinex","ETHUSD",1752843527815,0.1376,3625.9,3625.3,3.6]
["bitfinex","ETHUSD",1752843528023,0.1376,3625.9,3625.4,0.55]
["bitfinex","ETHUSD",1752843528203,0.1376,3625.9,3625.5,0.4624]
["bitfinex","ETHUSD",1752843528410,4.289,3626.4,3625.6,0.57758164]
["bitfinex","ETHUSD",1752843528614,0.1376,3626.1,3625.6,0.57758164]
["bitfinex","ETHUSD",1752843528810,0.1376,3626.1,3625.7,0.4624]
["bitfinex","ETHUSD",1752843529010,4.288,3626.6,3625.8,0.02758012]
["bitfinex","ETHUSD",1752843529238,4.288,3626.6,3626.0,0.55]
["bitfinex","ETHUSD",1752843529239,0.1376,3626.3,3626.0,0.55]
["bitfinex","ETHUSD",1752843529437,0.1376,3626.3,3626.2,0.55]
["bitfinex","ETHUSD",1752843530438,0.8143,3627.4,3626.2,0.4624]
["bitfinex","ETHUSD",1752843530607,0.1376,3627.1,3626.3,0.57757631]
["bitfinex","ETHUSD",1752843530804,0.58016,3627.1,3626.6,0.55]
["bitfinex","ETHUSD",1752843531053,0.002,3627.9,3626.8,1.3232]
["bitfinex","ETHUSD",1752843531228,0.1376,3627.7,3627.1,0.55]
["bitfinex","ETHUSD",1752843531405,0.1376,3627.7,3627.2,0.49036947]
["bitfinex","ETHUSD",1752843531609,0.002,3627.9,3627.3,0.55]
["bitfinex","ETHUSD",1752843531805,0.002,3627.9,3627.8,0.55]
["bitfinex","ETHUSD",1752843532051,0.002,3627.9,3627.8,0.73732]
["bitfinex","ETHUSD",1752843532206,0.002,3627.9,3627.8,1.22768491]
["bitfinex","ETHUSD",1752843532618,0.002,3627.9,3627.8,1.95022]
["bitfinex","ETHUSD",1752843533649,0.002,3627.9,3627.8,9.0559]
["bitfinex","ETHUSD",1752843534019,0.002,3627.9,3627.8,9.26107854]
["bitfinex","ETHUSD",1752843534222,0.4366,3629.7,3627.9,3.0]
["bitfinex","ETHUSD",1752843534419,0.4366,3629.7,3628.1,0.55]
["bitfinex","ETHUSD",1752843534671,1.2385,3630.0,3628.3,0.55]
["bitfinex","ETHUSD",1752843534856,0.4366,3629.5,3628.3,0.55]
["bitfinex","ETHUSD",1752843535036,0.4366,3629.5,3628.2,0.7982]
["bitfinex","ETHUSD",1752843535037,0.4366,3629.3,3628.5,0.55]
["bitfinex","ETHUSD",1752843535630,0.4366,3629.3,3628.3,0.55]
["bitfinex","ETHUSD",1752843536139,0.8019,3630.0,3628.3,0.55]
["bitfinex","ETHUSD",1752843536320,0.4366,3629.1,3628.3,1.0128]
["bitfinex","ETHUSD",1752843536525,0.4366,3629.5,3628.5,0.55]
["bitfinex","ETHUSD",1752843537040,0.4366,3629.3,3628.3,0.55]
["bitfinex","ETHUSD",1752843537214,0.4366,3629.3,3628.5,0.4628]
["bitfinex","ETHUSD",1752843537651,0.4366,3629.3,3628.6,0.4628]
["bitfinex","ETHUSD",1752843537957,0.4366,3629.3,3628.7,0.55]
["bitfinex","ETHUSD",1752843538509,0.4366,3629.3,3628.2,0.7982]
["bitfinex","ETHUSD",1752843538858,0.4366,3629.3,3628.3,0.55]
["bitfinex","ETHUSD",1752843539242,0.4366,3629.6,3628.3,0.55]
["bitfinex","ETHUSD",1752843539411,0.4366,3629.6,3628.5,0.55]
["bitfinex","ETHUSD",1752843539812,0.006,3628.8,3628.5,0.55]
["bitfinex","ETHUSD",1752843540013,0.006,3628.8,3628.3,0.55]
["bitfinex","ETHUSD",1752843540247,0.4426,3628.8,3628.3,0.55]
["bitfinex","ETHUSD",1752843540512,0.4426,3628.8,3627.8,1.42297854]
["bitfinex","ETHUSD",1752843540713,0.4426,3628.8,3627.9,0.02756415]
["bitfinex","ETHUSD",1752843540956,0.4426,3628.8,3628.0,0.55]
["bitfinex","ETHUSD",1752843541260,0.006,3628.8,3628.1,0.02756263]
["bitfinex","ETHUSD",1752843542014,0.1376,3628.6,3628.1,0.02756263]
["bitfinex","ETHUSD",1752843542275,0.1376,3628.6,3628.2,0.55]
["bitfinex","ETHUSD",1752843542938,0.1376,3628.6,3628.0,0.55]
["bitfinex","ETHUSD",1752843543316,0.006,3628.8,3628.2,0.55]
["bitfinex","ETHUSD",1752843543734,0.1376,3628.7,3628.2,0.55]
["bitfinex","ETHUSD",1752843544043,0.1376,3628.7,3628.2,1.0128]
["bitfinex","ETHUSD",1752843545066,0.4366,3628.6,3627.9,0.55]
["bitfinex","ETHUSD",1752843545253,0.006,3628.8,3627.9,4.47719785]
["bitfinex","ETHUSD",1752843545559,0.1436,3628.8,3628.2,0.55]
["bitfinex","ETHUSD",1752843547144,0.1436,3628.8,3628.2,1.04036187]
["bitfinex","ETHUSD",1752843547463,0.1436,3628.8,3628.2,1.0128]
["bitfinex","ETHUSD",1752843548264,0.1436,3628.8,3628.2,0.55]
["bitfinex","ETHUSD",1752843548468,0.4366,3628.7,3627.9,0.55]
["bitfinex","ETHUSD",1752843548667,0.1376,3628.4,3627.9,0.55]
["bitfinex","ETHUSD",1752843549063,0.1376,3628.4,3627.9,1.0128]
["bitfinex","ETHUSD",1752843549270,0.1376,3628.4,3627.9,4.95365785]
["bitfinex","ETHUSD",1752843549431,0.1376,3628.7,3628.0,0.16516339]
["bitfinex","ETHUSD",1752843549637,0.1376,3628.4,3627.9,3.55]
["bitfinex","ETHUSD",1752843549970,0.1376,3628.4,3628.0,0.49036339]
["bitfinex","ETHUSD",1752843550125,0.1376,3628.4,3628.0,0.02756339]
["bitfinex","ETHUSD",1752843550331,0.1376,3628.4,3628.2,0.55]
["bitfinex","ETHUSD",1752843550530,0.1376,3628.4,3628.0,0.02756339]
["bitfinex","ETHUSD",1752843550531,0.1376,3628.6,3628.0,0.1376]
["bitfinex","ETHUSD",1752843551162,0.006,3628.8,3628.2,0.55]
["bitfinex","ETHUSD",1752843551346,0.006,3628.8,3628.6,0.55]
["bitfinex","ETHUSD",1752843551548,0.006,3628.8,3628.7,6.15063807]
["bitfinex","ETHUSD",1752843551747,0.006,3628.8,3628.7,9.12308]
["bitfinex","ETHUSD",1752843551944,0.006,3628.8,3628.7,9.58588]
["bitfinex","ETHUSD",1752843552171,0.002,3630.3,3629.0,0.55]
["bitfinex","ETHUSD",1752843552172,0.8321,3630.2,3629.0,0.55]
["bitfinex","ETHUSD",1752843552375,0.8321,3630.2,3628.9,0.7984]
["bitfinex","ETHUSD",1752843552376,0.002,3630.3,3629.2,0.55]
["bitfinex","ETHUSD",1752843552646,0.002,3630.3,3629.6,3.6862]
["bitfinex","ETHUSD",1752843552857,0.002,3630.3,3629.6,0.55]
["bitfinex","ETHUSD",1752843553058,0.002,3630.3,3629.8,0.55]
["bitfinex","ETHUSD",1752843553260,0.002,3630.3,3629.7,1.84734841]
["bitfinex","ETHUSD",1752843553261,0.7775,3630.3,3629.4,3.0]
["bitfinex","ETHUSD",1752843553499,1.2141,3630.3,3628.9,0.4628]
["bitfinex","ETHUSD",1752843553852,1.2141,3630.3,3629.0,0.55]
["bitfinex","ETHUSD",1752843554052,0.7775,3630.3,3629.2,0.55]
["bitfinex","ETHUSD",1752843554285,0.7775,3630.3,3629.0,0.0275558]
["bitfinex","ETHUSD",1752843554470,0.7775,3630.3,3629.3,0.4628]
["bitfinex","ETHUSD",1752843554797,0.002,3630.3,3629.6,0.55]
["bitfinex","ETHUSD",1752843554985,0.002,3630.3,3630.0,0.55]
["bitfinex","ETHUSD",1752843555171,0.8114,3632.0,3630.3,0.55]
["bitfinex","ETHUSD",1752843555372,0.8114,3632.0,3630.0,11.9334841]
["bitfinex","ETHUSD",1752843555373,0.004,3632.2,3630.8,0.55]
["bitfinex","ETHUSD",1752843555577,0.004,3632.2,3630.8,0.75714028]
["bitfinex","ETHUSD",1752843555754,0.004,3632.2,3631.0,0.55]
["bitfinex","ETHUSD",1752843555953,0.004,3632.2,3631.3,0.55]
["bitfinex","ETHUSD",1752843556178,0.004,3632.2,3631.5,3.55]
["bitfinex","ETHUSD",1752843556383,0.004,3632.2,3631.6,0.7671]
["bitfinex","ETHUSD",1752843556587,0.004,3632.2,3631.7,1.46639]
["bitfinex","ETHUSD",1752843556902,0.004,3632.2,3631.9,3.55]
["bitfinex","ETHUSD",1752843557061,0.004,3632.2,3632.1,1.3484]
["bitfinex","ETHUSD",1752843557258,0.4,3632.9,3632.2,0.55]
["bitfinex","ETHUSD",1752843557592,0.4,3632.9,3632.5,0.55]
["bitfinex","ETHUSD",1752843557793,0.4,3632.9,3632.7,3.55]
["bitfinex","ETHUSD",1752843558266,0.4366,3635.1,3632.9,0.8233]
["bitfinex","ETHUSD",1752843558591,2.346121,3636.7,3633.2,0.55]
["bitfinex","ETHUSD",1752843558592,0.8316,3634.9,3633.2,0.55]
["bitfinex","ETHUSD",1752843558804,0.8316,3634.9,3633.4,0.55]
["bitfinex","ETHUSD",1752843558996,0.8316,3635.6,3633.6,0.55]
["bitfinex","ETHUSD",1752843559294,0.8316,3635.6,3633.8,4.318]
["bitfinex","ETHUSD",1752843559495,1.3616,3635.6,3633.8,4.318]
["bitfinex","ETHUSD",1752843559695,0.53,3635.6,3634.2,0.55]
["bitfinex","ETHUSD",1752843559994,0.53,3635.6,3634.5,0.7903]
["bitfinex","ETHUSD",1752843560298,0.46723169,3638.4,3634.5,0.7903]
["bitfinex","ETHUSD",1752843560299,0.8136,3638.2,3635.9,0.8215]
["bitfinex","ETHUSD",1752843560500,0.4366,3638.6,3636.2,3.55]
["bitfinex","ETHUSD",1752843560715,0.8171,3638.7,3636.2,3.55]
["bitfinex","ETHUSD",1752843560716,0.4612,3638.0,3636.3,5.3195]
["bitfinex","ETHUSD",1752843560876,0.4612,3637.8,3636.4,0.55]
["bitfinex","ETHUSD",1752843561079,0.4612,3637.8,3635.6,0.7741]
["bitfinex","ETHUSD",1752843561401,0.4612,3637.8,3636.2,0.55]
["bitfinex","ETHUSD",1752843561560,0.4612,3637.8,3635.6,0.98196419]
["bitfinex","ETHUSD",1752843561561,0.7562,3636.9,3635.0,3.7741]
["bitfinex","ETHUSD",1752843561760,0.1368,3636.2,3635.7,0.55]
["bitfinex","ETHUSD",1752843561958,0.1368,3636.2,3633.8,9.04202165]
["bitfinex","ETHUSD",1752843561959,3.0,3637.3,3634.5,3.0]
["bitfinex","ETHUSD",1752843562157,0.1368,3636.4,3635.8,0.7808]
["bitfinex","ETHUSD",1752843562364,0.4612,3637.2,3635.9,0.0275035]
["bitfinex","ETHUSD",1752843562591,0.7688,3637.1,3635.1,0.8277]
["bitfinex","ETHUSD",1752843562794,0.4612,3637.0,3635.1,0.8277]
["bitfinex","ETHUSD",1752843563021,0.4612,3637.0,3634.7,2.14889895]
["bitfinex","ETHUSD",1752843563182,0.4612,3637.0,3634.8,3.02751183]
["bitfinex","ETHUSD",1752843563597,0.4612,3637.0,3634.9,0.8202]
["bitfinex","ETHUSD",1752843563773,0.4612,3637.0,3635.1,0.55]
["bitfinex","ETHUSD",1752843563975,0.4612,3637.0,3635.3,0.55]
["bitfinex","ETHUSD",1752843564418,0.4612,3637.0,3635.5,1.3341]
["bitfinex","ETHUSD",1752843564715,0.7688,3637.1,3635.7,0.55]
["bitfinex","ETHUSD",1752843565067,0.4612,3637.0,3635.7,0.55]
["bitfinex","ETHUSD",1752843565288,0.4612,3637.0,3635.6,0.55]
["bitfinex","ETHUSD",1752843566004,0.4612,3637.0,3635.7,0.02750501]
["bitfinex","ETHUSD",1752843566213,0.4612,3637.0,3635.6,0.55]
["bitfinex","ETHUSD",1752843566684,0.4612,3637.0,3635.7,0.02750501]
["bitfinex","ETHUSD",1752843567166,0.4612,3637.0,3635.6,0.55]
["bitfinex","ETHUSD",1752843567369,0.4612,3637.0,3635.7,0.02750501]
["bitfinex","ETHUSD",1752843568103,0.4612,3637.0,3635.6,0.55]
["bitfinex","ETHUSD",1752843569274,0.4612,3637.0,3635.7,0.02750501]
["bitfinex","ETHUSD",1752843569484,0.4612,3637.0,3635.6,0.55]
["bitfinex","ETHUSD",1752843569808,0.4612,3637.0,3635.7,0.02750501]
["bitfinex","ETHUSD",1752843570209,0.4612,3637.0,3635.7,0.1631805]
["bitfinex","ETHUSD",1752843571503,0.7688,3637.1,3635.9,0.55]
["bitfinex","ETHUSD",1752843571679,0.4612,3637.5,3636.1,0.55]
["bitfinex","ETHUSD",1752843571883,0.4612,3637.5,3635.8,0.55]
["bitfinex","ETHUSD",1752843572077,0.4612,3637.5,3635.5,0.7841]
["bitfinex","ETHUSD",1752843572419,0.1368,3636.9,3636.4,0.55]
["bitfinex","ETHUSD",1752843572786,1.2705,3636.8,3635.0,0.7859]
["bitfinex","ETHUSD",1752843572982,0.1368,3636.5,3635.8,0.1368]
["bitfinex","ETHUSD",1752843573185,0.1368,3636.1,3635.5,0.1368]
["bitfinex","ETHUSD",1752843573383,4.545,3637.5,3634.7,2.14889895]
["bitfinex","ETHUSD",1752843573384,0.8093,3635.9,3634.7,2.14889895]
["bitfinex","ETHUSD",1752843573632,0.8093,3635.9,3634.8,0.1368]
["bitfinex","ETHUSD",1752843573633,0.1368,3635.5,3634.8,0.1368]
["bitfinex","ETHUSD",1752843573800,0.1368,3635.5,3634.7,2.14889895]
["bitfinex","ETHUSD",1752843573801,1.2705,3635.4,3634.7,1.94609303]
["bitfinex","ETHUSD",1752843573999,0.4612,3635.3,3634.7,1.94609303]
["bitfinex","ETHUSD",1752843575507,0.7621,3635.2,3634.7,1.94609303]
["bitfinex","ETHUSD",1752843575819,0.7621,3635.0,3634.7,1.94609303]
["bitfinex","ETHUSD",1752843576129,0.7621,3635.0,3632.2,7.06552022]
["bitfinex","ETHUSD",1752843576130,0.7563,3634.6,3632.2,7.06552022]
["bitfinex","ETHUSD",1752843576319,0.4612,3634.5,3632.6,0.1376]
["bitfinex","ETHUSD",1752843576521,0.1376,3633.2,3632.6,0.1376]
["bitfinex","ETHUSD",1752843577221,0.4612,3633.1,3632.3,0.02753076]
["bitfinex","ETHUSD",1752843577439,0.4612,3633.1,3632.4,0.1376]
["bitfinex","ETHUSD",1752843578247,0.1376,3633.2,3632.5,0.02752924]
["bitfinex","ETHUSD",1752843578427,0.4612,3633.7,3632.9,0.1376]
["bitfinex","ETHUSD",1752843578635,0.1376,3633.6,3633.0,0.02752546]
["bitfinex","ETHUSD",1752843579008,5.0052,3634.2,3633.0,0.02752546]
["bitfinex","ETHUSD",1752843579247,0.1368,3634.0,3633.3,0.1376]
["bitfinex","ETHUSD",1752843579606,0.1368,3634.0,3633.4,0.55]
["bitfinex","ETHUSD",1752843579940,0.1368,3634.0,3633.3,0.1376]
["bitfinex","ETHUSD",1752843580140,0.4612,3633.9,3633.3,0.1376]
["bitfinex","ETHUSD",1752843581039,0.4612,3633.9,3633.5,0.1376]
["bitfinex","ETHUSD",1752843581346,0.1368,3634.2,3633.5,0.1376]
["bitfinex","ETHUSD",1752843581529,0.59631,3634.1,3633.5,0.1376]
["bitfinex","ETHUSD",1752843581745,0.1368,3634.2,3633.5,0.1376]
["bitfinex","ETHUSD",1752843581946,5.8273,3634.3,3633.4,0.57752243]
["bitfinex","ETHUSD",1752843582257,1.2823,3634.3,3633.8,0.1368]
["bitfinex","ETHUSD",1752843582456,5.138,3634.7,3634.1,0.1368]
["bitfinex","ETHUSD",1752843582955,0.4612,3634.7,3633.9,0.55]
["bitfinex","ETHUSD",1752843583157,0.4612,3634.7,3634.5,0.1368]
["bitfinex","ETHUSD",1752843583373,5.3309,3634.8,3633.8,3.0]
["bitfinex","ETHUSD",1752843583374,0.4612,3634.6,3633.8,3.0]
["bitfinex","ETHUSD",1752843583547,0.53309,3634.7,3634.1,0.1368]
["bitfinex","ETHUSD",1752843583857,0.9287,3634.8,3633.8,3.0275194]
["bitfinex","ETHUSD",1752843583858,0.7919,3634.8,3634.5,0.1368]
["bitfinex","ETHUSD",1752843584065,1.2531,3634.8,3634.5,0.1368]
["bitfinex","ETHUSD",1752843584416,0.1368,3635.1,3634.5,0.1368]
["bitfinex","ETHUSD",1752843584642,0.27603,3635.1,3634.5,0.1368]
["bitfinex","ETHUSD",1752843585160,0.27603,3635.1,3634.6,6.31552022]
["bitfinex","ETHUSD",1752843585466,0.4612,3635.0,3634.6,6.31552022]
["bitfinex","ETHUSD",1752843585835,0.4612,3635.7,3634.7,3.57751258]
["bitfinex","ETHUSD",1752843586022,0.4612,3636.3,3634.9,0.55]
["bitfinex","ETHUSD",1752843586359,0.4612,3636.3,3635.6,0.1368]
["bitfinex","ETHUSD",1752843586561,0.1368,3636.4,3635.6,0.1368]
["bitfinex","ETHUSD",1752843586774,0.4632,3637.0,3635.8,0.7701]
["bitfinex","ETHUSD",1752843586919,0.4632,3637.0,3635.9,0.0275035]
["bitfinex","ETHUSD",1752843587331,0.4632,3637.0,3635.8,0.79760426]
["bitfinex","ETHUSD",1752843587551,0.4632,3637.0,3635.7,0.55]
["bitfinex","ETHUSD",1752843587552,0.829,3636.9,3635.3,0.55]
["bitfinex","ETHUSD",1752843587792,0.58282,3636.8,3635.4,2.75072894]
["bitfinex","ETHUSD",1752843587979,0.58282,3636.8,3635.5,0.55]
["bitfinex","ETHUSD",1752843587980,1.04402,3636.8,3635.5,0.55]
["bitfinex","ETHUSD",1752843588162,0.4612,3636.7,3635.5,0.55]
["bitfinex","ETHUSD",1752843588365,0.58282,3636.8,3635.5,0.55]
["bitfinex","ETHUSD",1752843588551,0.002,3637.0,3635.5,0.55]
["bitfinex","ETHUSD",1752843588552,0.831,3637.0,3635.5,0.55]
["bitfinex","ETHUSD",1752843588873,0.4612,3636.7,3635.6,0.02750577]
["bitfinex","ETHUSD",1752843589216,0.831,3637.0,3635.6,0.02750577]
["bitfinex","ETHUSD",1752843589217,0.831,3637.0,3635.6,0.57750577]
["bitfinex","ETHUSD",1752843589347,0.4612,3636.9,3635.6,0.57750577]
["bitfinex","ETHUSD",1752843589543,0.4612,3636.9,3635.6,0.02750577]
["bitfinex","ETHUSD",1752843589849,0.831,3637.0,3635.6,1.20565635]
["bitfinex","ETHUSD",1752843590073,0.002,3637.0,3636.4,0.55]
["bitfinex","ETHUSD",1752843590582,0.002,3637.0,3636.9,6.29959443]
["bitfinex","ETHUSD",1752843591285,0.002,3637.0,3636.9,6.50429775]
["bitfinex","ETHUSD",1752843591747,0.002,3637.0,3636.9,6.77469775]
["bitfinex","ETHUSD",1752843591950,0.002,3637.0,3636.9,7.72714209]
["bitfinex","ETHUSD",1752843592478,0.4,3637.9,3636.9,7.72714209]
["bitfinex","ETHUSD",1752843592479,0.4,3637.9,3637.8,3.29891417]
["bitfinex","ETHUSD",1752843592658,0.4,3637.9,3637.8,6.29891417]
["bitfinex","ETHUSD",1752843592859,0.4,3637.9,3637.8,6.56931417]
["bitfinex","ETHUSD",1752843593092,2.74753738,3639.7,3638.0,3.2987504]
["bitfinex","ETHUSD",1752843593291,0.441,3639.6,3638.0,0.55]
["bitfinex","ETHUSD",1752843593452,2.517,3640.0,3639.3,2.74778116]
["bitfinex","ETHUSD",1752843593954,1.3,3640.0,3639.3,7.09735897]
["bitfinex","ETHUSD",1752843594154,1.3,3640.0,3639.3,7.06988116]
["bitfinex","ETHUSD",1752843594349,1.3,3640.0,3639.3,3.7721]
["bitfinex","ETHUSD",1752843594556,0.441,3639.9,3639.3,3.0]
["bitfinex","ETHUSD",1752843594798,1.3,3640.0,3639.3,5.77525897]
["bitfinex","ETHUSD",1752843595086,1.3,3640.0,3639.3,6.29778116]
["bitfinex","ETHUSD",1752843595598,1.3,3640.0,3639.3,6.5065101]
["bitfinex","ETHUSD",1752843595771,1.3,3640.0,3639.3,3.75872894]
["bitfinex","ETHUSD",1752843595973,2.74744887,3639.8,3639.3,3.0]
["bitfinex","ETHUSD",1752843596192,4.04725501,3640.0,3638.1,0.8246]
["bitfinex","ETHUSD",1752843596193,2.74800584,3639.1,3638.1,0.8246]
["bitfinex","ETHUSD",1752843596370,0.5495787,3639.0,3638.2,2.74859255]
["bitfinex","ETHUSD",1752843596668,0.445,3639.4,3638.8,0.1368]
["bitfinex","ETHUSD",1752843596669,0.5838,3639.4,3638.8,0.1368]
["bitfinex","ETHUSD",1752843596880,0.006,3639.4,3638.9,0.16428083]
["bitfinex","ETHUSD",1752843597192,0.006,3639.4,3639.3,6.29778116]
["bitfinex","ETHUSD",1752843597707,1e-08,3639.4,3639.3,7.11188116]
["bitfinex","ETHUSD",1752843597859,1e-08,3639.4,3639.3,7.38228116]
["bitfinex","ETHUSD",1752843598055,1e-08,3639.4,3639.3,8.85590249]
["bitfinex","ETHUSD",1752843598269,1e-08,3639.4,3639.3,7.38228116]
["bitfinex","ETHUSD",1752843598476,1e-08,3639.4,3639.3,4.3641]
["bitfinex","ETHUSD",1752843598687,1e-08,3639.4,3638.7,0.8195]
["bitfinex","ETHUSD",1752843598886,1e-08,3639.4,3639.3,2.74778116]
["bitfinex","ETHUSD",1752843599306,1e-08,3639.4,3639.3,0.55]
["bitfinex","ETHUSD",1752843599856,1e-08,3639.4,3638.8,0.55]
["bitfinex","ETHUSD",1752843600058,1e-08,3639.4,3637.8,9.04202165]
["bitfinex","ETHUSD",1752843600059,0.44100001,3639.4,3638.6,3.0]
["bitfinex","ETHUSD",1752843600284,2.74778116,3639.3,3638.5,4.648]
["bitfinex","ETHUSD",1752843600475,0.44100001,3639.4,3638.2,0.7687]
["bitfinex","ETHUSD",1752843600962,0.44100001,3639.4,3638.7,0.55]
["bitfinex","ETHUSD",1752843601164,0.44100001,3639.4,3638.1,0.20128832]
["bitfinex","ETHUSD",1752843601393,0.44100001,3639.4,3637.4,2.74921592]
["bitfinex","ETHUSD",1752843601394,0.39689871,3639.3,3636.7,6.3194]
["bitfinex","ETHUSD",1752843601562,0.8331,3638.5,3637.8,2.74888105]
["bitfinex","ETHUSD",1752843601761,0.8331,3638.5,3638.0,2.74875493]
["bitfinex","ETHUSD",1752843601964,0.441,3639.1,3638.1,0.57748687]
["bitfinex","ETHUSD",1752843602192,1e-08,3639.4,3638.3,0.55]
["bitfinex","ETHUSD",1752843602381,1e-08,3639.4,3638.5,3.55]
["bitfinex","ETHUSD",1752843602584,1e-08,3639.4,3638.4,3.0274846]
["bitfinex","ETHUSD",1752843602585,1e-08,3639.4,3638.2,0.4146158]
["bitfinex","ETHUSD",1752843602807,0.441,3639.3,3638.7,3.0]
["bitfinex","ETHUSD",1752843603028,0.441,3639.3,3638.6,2.77578658]
["bitfinex","ETHUSD",1752843603169,0.441,3639.3,3637.5,2.74913584]
["bitfinex","ETHUSD",1752843603170,3.52848916,3639.2,3637.9,2.74877819]
["bitfinex","ETHUSD",1752843603515,5.48794892,3639.1,3638.2,2.74855837]
["bitfinex","ETHUSD",1752843603713,5.09,3639.0,3637.5,0.20775925]
["bitfinex","ETHUSD",1752843603910,5.09,3639.0,3637.2,0.783]
["bitfinex","ETHUSD",1752843604089,5.09,3639.0,3636.8,2.749616]
["bitfinex","ETHUSD",1752843604090,2.74883189,3638.0,3637.0,2.74946737]
["bitfinex","ETHUSD",1752843604271,0.7675,3637.6,3636.3,2.75004812]
["bitfinex","ETHUSD",1752843604474,0.441,3637.5,3635.5,0.7747]
["bitfinex","ETHUSD",1752843604677,0.441,3637.5,3635.6,2.75057762]
["bitfinex","ETHUSD",1752843604904,0.441,3637.5,3637.0,2.74946391]
["bitfinex","ETHUSD",1752843605097,2.74942482,3637.2,3636.4,0.02749972]
["bitfinex","ETHUSD",1752843605296,0.7869,3637.1,3636.0,2.75020823]
["bitfinex","ETHUSD",1752843605500,0.441,3637.0,3635.5,3.52533814]
["bitfinex","ETHUSD",1752843605688,2.74959443,3636.9,3635.8,2.75035067]
["bitfinex","ETHUSD",1752843606016,2.75002427,3636.4,3635.6,0.35253381]
["bitfinex","ETHUSD",1752843606201,0.441,3636.3,3635.6,3.10310038]
["bitfinex","ETHUSD",1752843606378,0.441,3636.3,3636.0,2.75020946]
["bitfinex","ETHUSD",1752843606573,0.441,3637.0,3635.7,0.20491578]
["bitfinex","ETHUSD",1752843606794,0.441,3637.0,3636.5,2.7498541]
["bitfinex","ETHUSD",1752843607107,0.441,3637.0,3636.6,0.1368]
["bitfinex","ETHUSD",1752843607319,0.7869,3637.1,3636.6,0.1368]
["bitfinex","ETHUSD",1752843607528,0.441,3636.9,3636.6,0.1368]
["bitfinex","ETHUSD",1752843608025,0.441,3636.9,3636.7,2.74973766]
["bitfinex","ETHUSD",1752843608212,0.441,3636.9,3636.6,0.1368]
["bitfinex","ETHUSD",1752843608404,0.7869,3637.1,3636.6,0.1368]
["bitfinex","ETHUSD",1752843608604,0.441,3636.8,3636.6,0.1368]
["bitfinex","ETHUSD",1752843608800,0.7869,3637.1,3637.0,2.74951883]
["bitfinex","ETHUSD",1752843609002,0.7577,3637.6,3637.2,2.74929842]
["bitfinex","ETHUSD",1752843609210,0.7577,3637.6,3637.2,2.88611138]
["bitfinex","ETHUSD",1752843609522,0.441,3637.9,3637.6,2.74905345]
["bitfinex","ETHUSD",1752843609938,0.7907,3638.6,3638.3,2.7485364]
["bitfinex","ETHUSD",1752843610231,2.7476384,3639.5,3638.3,2.7485364]
["bitfinex","ETHUSD",1752843610232,0.7981,3639.2,3638.4,0.0274846]
["bitfinex","ETHUSD",1752843610537,0.441,3639.1,3638.5,2.88512416]
["bitfinex","ETHUSD",1752843610746,0.57859,3639.1,3637.5,2.74906632]
["bitfinex","ETHUSD",1752843610905,0.57859,3639.1,3638.5,2.74833115]
["bitfinex","ETHUSD",1752843610906,0.1368,3638.9,3638.5,2.74833115]
["bitfinex","ETHUSD",1752843611108,0.9349,3639.2,3638.6,0.1368]
["bitfinex","ETHUSD",1752843611317,3.18922873,3638.8,3638.1,3.0]
["bitfinex","ETHUSD",1752843611523,0.1368,3638.8,3638.2,0.1368]
["bitfinex","ETHUSD",1752843611730,4.64300001,3639.4,3636.6,1.37276889]
["bitfinex","ETHUSD",1752843611731,2.7485364,3638.3,3636.6,1.37276889]
["bitfinex","ETHUSD",1752843611997,0.441,3638.2,3637.8,2.74891417]
["bitfinex","ETHUSD",1752843612218,0.8274,3638.6,3637.8,2.74891417]
["bitfinex","ETHUSD",1752843612219,4.15351658,3638.6,3638.0,0.1368]
["bitfinex","ETHUSD",1752843612395,2.74866969,3638.2,3637.3,2.74924042]
["bitfinex","ETHUSD",1752843612595,2.74892806,3637.8,3637.2,0.1368]
["bitfinex","ETHUSD",1752843612890,0.441,3637.7,3637.2,5.88614614]
["bitfinex","ETHUSD",1752843613094,0.441,3637.6,3637.2,5.88614614]
["bitfinex","ETHUSD",1752843613328,0.1368,3638.1,3637.2,0.1368]
["bitfinex","ETHUSD",1752843613525,0.441,3637.6,3637.5,0.1368]
["bitfinex","ETHUSD",1752843613740,3.99906531,3637.6,3637.5,0.1368]
["bitfinex","ETHUSD",1752843613934,1.25,3637.6,3636.4,3.0]
["bitfinex","ETHUSD",1752843614108,1.25,3637.6,3636.3,4.637]
["bitfinex","ETHUSD",1752843614109,1.3868,3637.6,3637.0,3.1368]
["bitfinex","ETHUSD",1752843614310,1.3868,3637.6,3637.0,0.1368]
["bitfinex","ETHUSD",1752843614630,0.441,3637.5,3637.0,0.1368]
["bitfinex","ETHUSD",1752843614799,2.74934331,3637.3,3636.5,2.7498358]
["bitfinex","ETHUSD",1752843615001,2.88617941,3637.2,3636.6,3.1368]
["bitfinex","ETHUSD",1752843615343,0.441,3637.1,3636.6,3.1368]
["bitfinex","ETHUSD",1752843615522,2.88617941,3637.2,3636.6,2.88660428]
["bitfinex","ETHUSD",1752843615837,3.19056721,3637.0,3636.4,3.0]
["bitfinex","ETHUSD",1752843616135,3.19056721,3637.0,3635.7,2.75049599]
["bitfinex","ETHUSD",1752843616136,0.1368,3636.4,3635.7,0.1368]
["bitfinex","ETHUSD",1752843616439,0.1368,3636.2,3635.7,2.75044808]
["bitfinex","ETHUSD",1752843616734,0.1368,3636.2,3635.5,2.88744089]
["bitfinex","ETHUSD",1752843616735,0.441,3636.1,3635.6,2.75055204]
["bitfinex","ETHUSD",1752843616937,0.441,3636.1,3635.7,2.75044105]
["bitfinex","ETHUSD",1752843617101,0.441,3636.1,3635.7,2.75045045]
["bitfinex","ETHUSD",1752843617513,0.809,3636.5,3635.9,2.75030562]
["bitfinex","ETHUSD",1752843617717,3.1910281,3636.4,3635.8,3.0]
["bitfinex","ETHUSD",1752843617913,0.1368,3636.3,3635.8,5.750417]
["bitfinex","ETHUSD",1752843618224,0.1368,3636.0,3635.4,0.1368]
["bitfinex","ETHUSD",1752843618423,0.441,3636.9,3636.3,2.75004045]
["bitfinex","ETHUSD",1752843618611,3.19060715,3636.9,3636.2,2.75010498]
["bitfinex","ETHUSD",1752843618812,3.19068444,3636.8,3635.7,3.0]
["bitfinex","ETHUSD",1752843619008,0.441,3636.7,3635.8,2.75037338]
["bitfinex","ETHUSD",1752843619243,0.441,3636.7,3635.1,2.75193457]
["bitfinex","ETHUSD",1752843619244,4.638,3636.6,3635.1,0.001]
["bitfinex","ETHUSD",1752843619442,2.7501778,3636.2,3635.3,2.75077499]
["bitfinex","ETHUSD",1752843619643,2.7501778,3636.2,3635.3,3.0]
["bitfinex","ETHUSD",1752843619644,0.63190815,3636.2,3635.3,3.0]
["bitfinex","ETHUSD",1752843619947,5.082,3636.1,3635.1,3.02850955]
["bitfinex","ETHUSD",1752843620151,4.641,3636.1,3635.1,0.001]
["bitfinex","ETHUSD",1752843620354,0.7593,3635.9,3635.1,0.001]
["bitfinex","ETHUSD",1752843620773,0.4381,3635.8,3635.1,0.001]
["bitfinex","ETHUSD",1752843621057,2.75054055,3635.7,3635.1,0.001]
["bitfinex","ETHUSD",1752843621220,0.4381,3635.8,3635.1,0.001]
["bitfinex","ETHUSD",1752843621419,0.4381,3635.6,3635.1,0.001]
["bitfinex","ETHUSD",1752843621841,2.75012375,3636.2,3635.3,2.75076203]
["bitfinex","ETHUSD",1752843622059,0.4381,3635.9,3635.3,0.2751762]
["bitfinex","ETHUSD",1752843622258,0.4381,3635.9,3635.8,2.75042631]
["bitfinex","ETHUSD",1752843622431,0.8035,3636.2,3635.1,0.001]
["bitfinex","ETHUSD",1752843622653,0.4381,3635.9,3635.6,2.7505242]
["bitfinex","ETHUSD",1752843622972,0.4381,3635.8,3635.7,2.7504859]
["bitfinex","ETHUSD",1752843623336,0.4381,3635.8,3635.1,2.75195238]
["bitfinex","ETHUSD",1752843623671,5.0761,3635.8,3635.1,3.001]
["bitfinex","ETHUSD",1752843623838,0.4381,3635.7,3635.1,5.75193216]
["bitfinex","ETHUSD",1752843624033,0.4381,3635.7,3635.1,2.75193936]
["bitfinex","ETHUSD",1752843624445,0.4381,3635.7,3635.1,0.001]
["bitfinex","ETHUSD",1752843624671,0.4381,3635.7,3635.6,2.75057762]
["bitfinex","ETHUSD",1752843624980,0.4381,3635.7,3635.2,2.75088028]
["bitfinex","ETHUSD",1752843625182,0.4381,3635.6,3635.3,2.75080195]
["bitfinex","ETHUSD",1752843625473,3.55363236,3636.2,3635.1,0.001]
["bitfinex","ETHUSD",1752843625474,0.4381,3635.5,3635.1,0.001]
["bitfinex","ETHUSD",1752843625640,0.7566,3635.4,3635.1,0.001]
["bitfinex","ETHUSD",1752843626178,0.4381,3635.3,3635.1,0.001]
["bitfinex","ETHUSD",1752843626384,0.4381,3635.7,3635.1,0.001]
["bitfinex","ETHUSD",1752843626673,0.7922,3635.9,3635.8,2.75042631]
["bitfinex","ETHUSD",1752843626968,0.7922,3635.9,3635.5,0.001]
["bitfinex","ETHUSD",1752843626969,4.642,3636.0,3635.9,2.75035066]
["bitfinex","ETHUSD",1752843627175,0.4381,3636.2,3636.0,2.75021983]
["bitfinex","ETHUSD",1752843627468,0.4381,3636.2,3635.5,0.001]
["bitfinex","ETHUSD",1752843627469,0.4381,3636.2,3635.9,2.75032941]
["bitfinex","ETHUSD",1752843627655,0.4381,3636.1,3635.7,2.75050048]
["bitfinex","ETHUSD",1752843627859,0.4381,3636.0,3635.7,2.75050048]
["bitfinex","ETHUSD",1752843628062,0.4381,3636.0,3635.8,2.75042236]
["bitfinex","ETHUSD",1752843628258,0.4381,3635.9,3635.8,2.75042236]
["bitfinex","ETHUSD",1752843628457,0.4381,3635.9,3635.7,2.88728284]
["bitfinex","ETHUSD",1752843628769,0.1368,3636.3,3635.9,2.75032075]
["bitfinex","ETHUSD",1752843629069,2.74959468,3636.9,3635.9,2.75032075]
["bitfinex","ETHUSD",1752843629070,0.4381,3636.6,3635.9,0.56376214]
["bitfinex","ETHUSD",1752843629374,0.4381,3636.6,3636.3,2.74997542]
["bitfinex","ETHUSD",1752843629573,0.4381,3636.5,3636.2,0.1368]
["bitfinex","ETHUSD",1752843629875,0.1368,3636.3,3635.8,3.0]
["bitfinex","ETHUSD",1752843630093,0.1368,3636.3,3635.7,2.8872362]
["bitfinex","ETHUSD",1752843630094,0.4381,3636.2,3635.7,0.1368]
["bitfinex","ETHUSD",1752843630381,0.4381,3636.2,3635.5,0.001]
["bitfinex","ETHUSD",1752843630382,0.1368,3636.0,3635.5,0.001]
["bitfinex","ETHUSD",1752843630889,0.4381,3635.9,3635.5,0.001]
["bitfinex","ETHUSD",1752843631284,0.4381,3635.9,3635.6,0.1368]
["bitfinex","ETHUSD",1752843631783,0.4381,3635.8,3635.6,0.1368]
["bitfinex","ETHUSD",1752843631957,0.4381,3635.8,3635.5,0.001]
["bitfinex","ETHUSD",1752843631958,0.1368,3635.7,3635.5,0.001]
["bitfinex","ETHUSD",1752843632160,0.5749,3635.7,3635.5,0.001]
["bitfinex","ETHUSD",1752843632485,0.4381,3635.6,3635.5,0.001]
["bitfinex","ETHUSD",1752843634292,3.18867762,3635.6,3635.5,0.001]
["bitfinex","ETHUSD",1752843635217,3.79627441,3635.6,3635.5,0.001]
["bitfinex","ETHUSD",1752843635389,4.58547441,3635.6,3635.5,0.001]
["bitfinex","ETHUSD",1752843636890,4.58547441,3635.6,3635.1,0.001]
["bitfinex","ETHUSD",1752843636891,3.57168028,3635.2,3635.1,0.001]
["bitfinex","ETHUSD",1752843637225,8.18568028,3635.2,3635.1,0.001]
["bitfinex","ETHUSD",1752843637427,8.62378028,3635.2,3635.1,0.001]
["bitfinex","ETHUSD",1752843637633,10.03630296,3635.2,3635.1,0.001]
["bitfinex","ETHUSD",1752843638350,3.5230858,3634.4,3634.3,0.001]
["bitfinex","ETHUSD",1752843638495,5.3806,3634.4,3634.3,0.001]
["bitfinex","ETHUSD",1752843638925,0.4381,3635.1,3634.3,0.001]
["bitfinex","ETHUSD",1752843639133,4.608,3635.0,3634.4,2.75143702]
["bitfinex","ETHUSD",1752843639296,4.608,3635.0,3634.3,0.001]
["bitfinex","ETHUSD",1752843639297,4.609,3634.9,3634.5,2.75140933]
["bitfinex","ETHUSD",1752843639504,0.4381,3634.8,3634.3,2.75251117]
["bitfinex","ETHUSD",1752843639725,0.7729,3634.6,3634.3,0.001]
["bitfinex","ETHUSD",1752843640207,5.0461,3634.5,3634.3,0.001]
["bitfinex","ETHUSD",1752843640615,5.0461,3634.5,3634.3,2.75256082]
["bitfinex","ETHUSD",1752843640932,0.4381,3635.5,3635.2,2.7508119]
["bitfinex","ETHUSD",1752843641131,4.607,3635.4,3635.2,2.7508119]
["bitfinex","ETHUSD",1752843641369,0.5503,3635.7,3634.6,0.02751334]
["bitfinex","ETHUSD",1752843641499,4.612,3635.5,3634.6,0.02751334]
["bitfinex","ETHUSD",1752843641699,0.4381,3636.0,3634.6,0.02751334]
["bitfinex","ETHUSD",1752843641700,0.4381,3636.0,3634.8,3.55]
["bitfinex","ETHUSD",1752843641913,4.61,3635.9,3635.6,2.75055775]
["bitfinex","ETHUSD",1752843642119,4.61,3635.9,3635.6,2.75054774]
["bitfinex","ETHUSD",1752843642413,5.0481,3635.9,3635.5,2.75059937]
["bitfinex","ETHUSD",1752843642630,5.0481,3635.9,3635.5,2.75059779]
["bitfinex","ETHUSD",1752843642814,5.0481,3635.9,3635.3,2.75077445]
["bitfinex","ETHUSD",1752843642815,0.4381,3636.4,3635.0,0.55]
["bitfinex","ETHUSD",1752843643020,0.4381,3636.4,3635.9,2.75028957]
["bitfinex","ETHUSD",1752843643223,5.0451,3636.4,3635.9,2.75028957]
["bitfinex","ETHUSD",1752843643617,2.75019586,3636.2,3635.2,2.75086769]
["bitfinex","ETHUSD",1752843643816,7.35697759,3636.4,3635.1,0.34114142]
["bitfinex","ETHUSD",1752843643817,0.4381,3636.1,3635.1,0.34114142]
["bitfinex","ETHUSD",1752843644126,0.4381,3636.1,3635.5,2.75060445]
["bitfinex","ETHUSD",1752843644536,0.8031,3636.2,3635.0,0.57751031]
["bitfinex","ETHUSD",1752843644736,0.8031,3636.2,3635.2,3.0]
["bitfinex","ETHUSD",1752843644951,4.6,3636.3,3635.9,2.75032015]
["bitfinex","ETHUSD",1752843645164,4.6,3636.3,3635.1,0.2704]
["bitfinex","ETHUSD",1752843645165,4.6,3636.3,3635.8,2.75040861]
["bitfinex","ETHUSD",1752843645365,4.6,3636.3,3635.1,0.70764382]
["bitfinex","ETHUSD",1752843645366,5.0381,3636.3,3635.9,2.75034306]
["bitfinex","ETHUSD",1752843645739,0.88025564,3636.9,3635.2,3.30088028]
["bitfinex","ETHUSD",1752843645930,0.4381,3636.7,3635.3,0.40132045]
["bitfinex","ETHUSD",1752843646134,2.75002713,3636.4,3635.7,2.75049341]
["bitfinex","ETHUSD",1752843646334,0.4381,3636.3,3635.7,2.75049341]
["bitfinex","ETHUSD",1752843646562,0.4381,3636.3,3634.9,3.801]
["bitfinex","ETHUSD",1752843646765,0.4381,3636.3,3635.6,2.75055657]
["bitfinex","ETHUSD",1752843646974,0.5749,3636.3,3635.7,0.1368]
["bitfinex","ETHUSD",1752843647272,2.75021395,3636.1,3635.7,0.1368]
["bitfinex","ETHUSD",1752843647491,0.4381,3636.0,3635.7,0.1368]
["bitfinex","ETHUSD",1752843647769,0.4381,3635.9,3635.0,0.3801]
["bitfinex","ETHUSD",1752843647995,0.1368,3635.7,3635.4,2.75070716]
["bitfinex","ETHUSD",1752843648147,0.1368,3635.7,3635.1,0.55491]
["bitfinex","ETHUSD",1752843648148,0.1368,3635.7,3635.3,2.75078139]
["bitfinex","ETHUSD",1752843648540,0.1368,3635.7,3635.6,0.001]
["bitfinex","ETHUSD",1752843649276,0.5749,3635.7,3635.6,0.001]
["bitfinex","ETHUSD",1752843649635,3.32540196,3635.7,3635.6,0.001]
["bitfinex","ETHUSD",1752843649872,0.1368,3635.7,3635.6,0.001]
["bitfinex","ETHUSD",1752843650164,0.5749,3635.7,3635.6,0.001]
["bitfinex","ETHUSD",1752843650738,3.32540196,3635.7,3635.6,0.001]
["bitfinex","ETHUSD",1752843650940,1.6411762,3635.7,3635.6,0.001]
["bitfinex","ETHUSD",1752843651552,4.39167816,3635.7,3635.6,0.001]
["bitfinex","ETHUSD",1752843652150,1.6411762,3635.7,3635.6,0.001]
["bitfinex","ETHUSD",1752843652552,0.799,3635.4,3634.4,3.0]
["bitfinex","ETHUSD",1752843652763,3.5504858,3634.4,3634.3,0.001]
["bitfinex","ETHUSD",1752843652965,0.799,3634.4,3634.3,0.001]
["bitfinex","ETHUSD",1752843653181,0.7934,3634.8,3634.3,0.001]
["bitfinex","ETHUSD",1752843653386,0.4682,3634.9,3634.3,0.001]
["bitfinex","ETHUSD",1752843653589,0.1368,3634.9,3634.8,2.751183]
["bitfinex","ETHUSD",1752843653750,0.1368,3634.9,3634.4,2.88824275]
["bitfinex","ETHUSD",1752843653951,0.1368,3634.9,3634.4,0.1368]
["bitfinex","ETHUSD",1752843654152,0.4682,3634.8,3634.3,0.001]
["bitfinex","ETHUSD",1752843654455,2.88811999,3634.7,3634.3,0.001]
["bitfinex","ETHUSD",1752843654650,2.7514858,3634.4,3634.3,0.001]
["bitfinex","ETHUSD",1752843654993,3.6938858,3634.4,3634.3,0.001]
["bitfinex","ETHUSD",1752843655366,4.1620858,3634.4,3634.3,0.001]
["bitfinex","ETHUSD",1752843655799,1.4106,3634.4,3634.3,0.001]
["bitfinex","ETHUSD",1752843655983,8.7490858,3634.4,3634.3,0.001]
["bitfinex","ETHUSD",1752843656875,0.1368,3634.4,3634.3,0.001]
["bitfinex","ETHUSD",1752843657206,0.1368,3634.6,3634.3,0.001]
["bitfinex","ETHUSD",1752843657359,0.4682,3634.4,3634.3,0.001]
["bitfinex","ETHUSD",1752843657965,0.1368,3634.4,3634.3,0.001]
["bitfinex","ETHUSD",1752843658377,0.605,3634.4,3634.3,0.001]
["bitfinex","ETHUSD",1752843658968,3.3564858,3634.4,3634.3,0.001]
["bitfinex","ETHUSD",1752843659173,0.605,3634.4,3634.3,0.001]
["bitfinex","ETHUSD",1752843659913,0.1368,3634.4,3634.3,0.001]
["bitfinex","ETHUSD",1752843660603,0.605,3634.4,3634.3,0.001]
["bitfinex","ETHUSD",1752843660819,3.3564858,3634.4,3634.3,0.001]
["bitfinex","ETHUSD",1752843660968,3.8744858,3634.4,3634.3,0.001]
["bitfinex","ETHUSD",1752843662019,9.2749858,3634.4,3634.3,0.001]
["bitfinex","ETHUSD",1752843662871,2.75201585,3633.7,3633.6,0.001]
["bitfinex","ETHUSD",1752843663107,8.13301585,3633.7,3633.6,0.001]
["bitfinex","ETHUSD",1752843663406,8.60121585,3633.7,3633.6,0.001]
["bitfinex","ETHUSD",1752843663770,0.4682,3633.7,3633.6,0.001]
["bitfinex","ETHUSD",1752843664995,4.03643426,3634.1,3633.6,0.001]
["bitfinex","ETHUSD",1752843665166,2.75180002,3634.0,3633.6,0.001]
["bitfinex","ETHUSD",1752843665367,2.75201585,3633.7,3633.6,0.001]
["bitfinex","ETHUSD",1752843665616,0.4682,3633.9,3633.6,0.001]
["bitfinex","ETHUSD",1752843665929,0.1368,3633.9,3633.6,2.75307671]
["bitfinex","ETHUSD",1752843666104,0.1368,3633.9,3633.6,3.02848438]
["bitfinex","ETHUSD",1752843666284,0.1368,3633.9,3633.7,2.75201585]
["bitfinex","ETHUSD",1752843666888,0.1368,3633.9,3633.8,2.75194011]
["bitfinex","ETHUSD",1752843667756,0.7754,3634.5,3634.1,2.75169615]
["bitfinex","ETHUSD",1752843668060,0.1368,3634.4,3633.9,2.75186438]
["bitfinex","ETHUSD",1752843668354,0.1368,3634.4,3633.8,0.51492478]
["bitfinex","ETHUSD",1752843668851,0.7788,3635.5,3634.5,3.0]
["bitfinex","ETHUSD",1752843669017,0.7788,3635.5,3635.2,2.75086672]
["bitfinex","ETHUSD",1752843669212,0.7788,3635.5,3634.5,5.19216372]
["bitfinex","ETHUSD",1752843669213,2.75042631,3635.8,3635.1,2.75090025]
["bitfinex","ETHUSD",1752843669451,2.75042631,3635.8,3634.7,0.8155]
["bitfinex","ETHUSD",1752843669452,2.75055971,3635.7,3634.7,3.56674495]
["bitfinex","ETHUSD",1752843669633,0.4682,3635.6,3634.9,2.75105836]
["bitfinex","ETHUSD",1752843669822,2.75066221,3635.5,3634.9,2.75105836]
["bitfinex","ETHUSD",1752843670025,0.4682,3635.4,3634.9,2.75105836]
["bitfinex","ETHUSD",1752843670340,0.4682,3635.3,3634.9,2.75104894]
["bitfinex","ETHUSD",1752843670565,0.7808,3635.9,3635.0,1.3653]
["bitfinex","ETHUSD",1752843670566,0.002,3635.9,3635.0,1.3653]
["bitfinex","ETHUSD",1752843670859,0.002,3635.9,3635.8,6.30042631]
["bitfinex","ETHUSD",1752843671014,0.002,3635.9,3635.8,11.68592631]
["bitfinex","ETHUSD",1752843671209,0.002,3635.9,3635.8,13.39997374]
["bitfinex","ETHUSD",1752843671651,0.002,3635.9,3635.8,8.84097374]
["bitfinex","ETHUSD",1752843671847,0.002,3635.9,3635.8,13.13157374]
["bitfinex","ETHUSD",1752843672006,0.002,3635.9,3635.8,3.57692631]
["bitfinex","ETHUSD",1752843672209,0.002,3635.9,3635.8,8.68792631]
["bitfinex","ETHUSD",1752843672619,0.002,3635.9,3635.8,3.30042631]
["bitfinex","ETHUSD",1752843672959,0.002,3635.9,3635.8,10.88693057]
["bitfinex","ETHUSD",1752843673163,0.002,3635.9,3635.8,11.12982631]
["bitfinex","ETHUSD",1752843673309,0.002,3635.9,3635.8,13.28576374]
["bitfinex","ETHUSD",1752843673704,3.21736583,3637.5,3635.8,13.28576374]
["bitfinex","ETHUSD",1752843673705,0.4682,3637.5,3637.1,2.74938336]
["bitfinex","ETHUSD",1752843673947,0.8332,3637.7,3636.9,0.55]
["bitfinex","ETHUSD",1752843674257,0.8332,3637.7,3637.0,4.557]
["bitfinex","ETHUSD",1752843674409,0.8332,3637.7,3637.3,2.74921939]
["bitfinex","ETHUSD",1752843674611,0.8332,3637.7,3637.2,2.74934534]
["bitfinex","ETHUSD",1752843674832,1.3014,3637.7,3637.2,2.74934534]
["bitfinex","ETHUSD",1752843675254,1.3014,3637.7,3637.0,4.557]
["bitfinex","ETHUSD",1752843675255,0.6332,3637.7,3637.1,2.74943111]
["bitfinex","ETHUSD",1752843675442,0.6332,3637.7,3637.0,4.557]
["bitfinex","ETHUSD",1752843675443,0.4682,3637.6,3637.0,7.30649914]
["bitfinex","ETHUSD",1752843675636,0.4682,3637.6,3636.7,0.7679]
["bitfinex","ETHUSD",1752843675637,2.74914261,3637.5,3636.7,0.7679]
["bitfinex","ETHUSD",1752843675841,2.74914261,3637.5,3636.5,2.74988562]
["bitfinex","ETHUSD",1752843675842,3.13418218,3637.5,3636.8,4.553]
["bitfinex","ETHUSD",1752843676078,3.13418218,3637.5,3636.5,2.74988562]
["bitfinex","ETHUSD",1752843676079,3.13418218,3637.5,3636.7,2.74969403]
["bitfinex","ETHUSD",1752843676571,3.13418218,3637.5,3636.5,2.74988562]
["bitfinex","ETHUSD",1752843676572,3.13418218,3637.5,3636.8,7.29965464]
["bitfinex","ETHUSD",1752843676734,3.13418218,3637.5,3636.9,2.74958384]
["bitfinex","ETHUSD",1752843676735,0.38503957,3637.5,3636.9,2.74958384]
["bitfinex","ETHUSD",1752843676932,0.38503957,3637.5,3637.0,7.29749233]
["bitfinex","ETHUSD",1752843677153,0.6332,3637.7,3637.0,4.547]
["bitfinex","ETHUSD",1752843677357,0.6332,3637.7,3637.2,2.74931794]
["bitfinex","ETHUSD",1752843677556,0.6332,3637.7,3637.1,2.74944323]
["bitfinex","ETHUSD",1752843677828,0.6332,3637.7,3636.3,1.093]
["bitfinex","ETHUSD",1752843677829,0.6332,3637.7,3636.8,2.74963502]
["bitfinex","ETHUSD",1752843678033,0.6332,3637.7,3637.3,2.74926437]
["bitfinex","ETHUSD",1752843678252,0.6332,3637.7,3636.8,4.547]
["bitfinex","ETHUSD",1752843678253,0.004,3638.0,3637.4,4.551]
["bitfinex","ETHUSD",1752843678573,0.004,3638.0,3637.9,3.29883861]
["bitfinex","ETHUSD",1752843678726,0.004,3638.0,3637.9,4.553]
["bitfinex","ETHUSD",1752843678928,0.004,3638.0,3637.8,4.6888]
["bitfinex","ETHUSD",1752843679163,0.004,3638.0,3637.9,2.74883861]
["bitfinex","ETHUSD",1752843679374,0.004,3638.0,3637.9,7.84983861]
["bitfinex","ETHUSD",1752843679579,0.004,3638.0,3637.9,7.98663861]
["bitfinex","ETHUSD",1752843679746,0.004,3638.0,3637.9,13.13269521]
["bitfinex","ETHUSD",1752843680137,0.00400001,3639.4,3638.2,0.55]
["bitfinex","ETHUSD",1752843680340,0.00400001,3639.4,3639.3,2.74778116]
["bitfinex","ETHUSD",1752843680933,0.00400001,3639.4,3639.3,3.29778116]
["bitfinex","ETHUSD",1752843681757,0.00400001,3639.4,3638.9,3.51612126]
["bitfinex","ETHUSD",1752843681946,0.4337,3639.3,3638.8,0.1368]
["bitfinex","ETHUSD",1752843682143,0.4337,3639.2,3638.4,0.55]
["bitfinex","ETHUSD",1752843682344,0.1368,3638.8,3638.5,4.553]
["bitfinex","ETHUSD",1752843682544,0.1368,3638.8,3638.4,2.74844501]
["bitfinex","ETHUSD",1752843682764,0.5705,3638.8,3638.5,4.551]
["bitfinex","ETHUSD",1752843682964,0.5705,3638.8,3638.1,0.1368]
["bitfinex","ETHUSD",1752843683181,0.5705,3638.8,3638.2,5.41887033]
["bitfinex","ETHUSD",1752843683353,0.98102311,3638.8,3638.3,4.549]
["bitfinex","ETHUSD",1752843683560,0.7866,3639.1,3638.4,0.55]
["bitfinex","ETHUSD",1752843683877,0.1368,3638.7,3638.5,4.547]
["bitfinex","ETHUSD",1752843684042,3.96827379,3639.1,3638.5,4.547]
["bitfinex","ETHUSD",1752843684043,0.7866,3639.1,3638.6,0.55]
["bitfinex","ETHUSD",1752843684252,0.1368,3639.2,3638.7,2.74823425]
["bitfinex","ETHUSD",1752843684563,0.1368,3639.2,3638.9,2.74807733]
["bitfinex","ETHUSD",1752843684755,0.1368,3639.2,3639.1,2.74793218]
["bitfinex","ETHUSD",1752843685055,0.00400001,3639.4,3639.3,3.29778116]
["bitfinex","ETHUSD",1752843685256,0.00400001,3639.4,3639.3,10.87725897]
["bitfinex","ETHUSD",1752843685455,1e-08,3639.4,3639.3,11.74298116]
["bitfinex","ETHUSD",1752843685673,1e-08,3639.4,3639.3,12.01338116]
["bitfinex","ETHUSD",1752843685871,1.3,3640.0,3639.9,7.08002822]
["bitfinex","ETHUSD",1752843686181,1.2618,3641.7,3641.2,2.74629911]
["bitfinex","ETHUSD",1752843686381,1.2618,3641.7,3640.9,2.74656432]
["bitfinex","ETHUSD",1752843686382,1.2618,3641.7,3641.1,4.557]
["bitfinex","ETHUSD",1752843686587,0.1368,3641.3,3641.1,4.557]
["bitfinex","ETHUSD",1752843686763,0.1368,3641.3,3641.1,7.3034188]
["bitfinex","ETHUSD",1752843686963,0.1368,3641.3,3640.7,2.88349442]
["bitfinex","ETHUSD",1752843687185,0.1368,3641.3,3640.9,2.7465151]
["bitfinex","ETHUSD",1752843687388,0.1368,3641.3,3640.7,2.88349535]
["bitfinex","ETHUSD",1752843687553,0.1368,3641.3,3640.9,0.55]
["bitfinex","ETHUSD",1752843687750,1.3986,3641.7,3641.1,2.88319465]
["bitfinex","ETHUSD",1752843688075,0.13986,3641.6,3641.1,0.1368]
["bitfinex","ETHUSD",1752843688260,3.0,3642.0,3641.4,2.74613528]
["bitfinex","ETHUSD",1752843688467,0.1368,3641.9,3641.5,4.555]
["bitfinex","ETHUSD",1752843689347,0.1368,3641.9,3641.5,7.30109609]
["bitfinex","ETHUSD",1752843689545,0.39178,3641.8,3641.5,7.30109609]
["bitfinex","ETHUSD",1752843689751,0.39178,3641.8,3641.3,0.1368]
["bitfinex","ETHUSD",1752843689984,0.39178,3641.8,3640.9,0.55]
["bitfinex","ETHUSD",1752843689985,0.4337,3641.7,3641.4,4.549]
["bitfinex","ETHUSD",1752843690186,0.1368,3641.6,3641.0,0.1368]
["bitfinex","ETHUSD",1752843690483,0.8033,3641.2,3640.7,0.1368]
["bitfinex","ETHUSD",1752843690688,0.1368,3640.8,3640.2,0.1368]
["bitfinex","ETHUSD",1752843690848,0.1368,3640.8,3640.2,4.6858]
["bitfinex","ETHUSD",1752843691052,0.9401,3641.2,3640.6,0.1368]
["bitfinex","ETHUSD",1752843691283,0.9401,3641.2,3641.0,2.74644698]
["bitfinex","ETHUSD",1752843691284,0.1368,3641.2,3641.0,2.74644698]
["bitfinex","ETHUSD",1752843691456,0.8033,3641.6,3641.0,2.74644698]
["bitfinex","ETHUSD",1752843691457,0.1368,3641.6,3641.0,0.1368]
["bitfinex","ETHUSD",1752843691648,3.8026,3642.0,3641.2,2.74634735]
["bitfinex","ETHUSD",1752843691849,0.56043,3641.9,3641.6,2.74603569]
["bitfinex","ETHUSD",1752843692201,3.8026,3642.0,3641.6,2.74603569]
["bitfinex","ETHUSD",1752843692202,3.0,3642.0,3641.9,3.43261948]
["bitfinex","ETHUSD",1752843692404,3.0,3642.0,3641.9,3.56621948]
["bitfinex","ETHUSD",1752843692545,3.0,3642.0,3641.9,7.85581948]
["bitfinex","ETHUSD",1752843692874,3.0,3642.0,3641.9,3.29581948]
["bitfinex","ETHUSD",1752843693193,2.74581948,3641.9,3640.8,0.8058]
["bitfinex","ETHUSD",1752843693390,4.5624,3642.0,3641.1,4.561]
["bitfinex","ETHUSD",1752843693575,4.5624,3642.0,3641.4,2.74613233]
["bitfinex","ETHUSD",1752843693904,4.1287,3642.0,3641.5,3.29607043]
["bitfinex","ETHUSD",1752843694061,0.4337,3641.9,3640.8,0.8058]
["bitfinex","ETHUSD",1752843694263,3.0,3642.0,3641.0,0.55]
["bitfinex","ETHUSD",1752843694468,3.0,3642.0,3641.6,0.55]
["bitfinex","ETHUSD",1752843694663,3.0,3642.0,3641.7,4.568]
["bitfinex","ETHUSD",1752843694883,3.0,3642.0,3641.7,5.3857]
["bitfinex","ETHUSD",1752843695204,3.0,3642.0,3641.6,2.7459764]
["bitfinex","ETHUSD",1752843695205,3.0,3642.0,3641.9,3.29581948]
["bitfinex","ETHUSD",1752843695507,3.0,3642.0,3641.6,4.567]
["bitfinex","ETHUSD",1752843695804,0.4337,3641.9,3641.2,0.55]
["bitfinex","ETHUSD",1752843695981,2.74613282,3641.5,3640.7,2.74665317]
["bitfinex","ETHUSD",1752843696303,0.4337,3641.5,3641.0,2.74644074]
["bitfinex","ETHUSD",1752843696587,0.7812,3641.7,3641.0,2.74645647]
["bitfinex","ETHUSD",1752843696802,1.5072796,3641.7,3641.1,4.573]
["bitfinex","ETHUSD",1752843697004,1.5072796,3641.7,3640.3,2.74698894]
["bitfinex","ETHUSD",1752843697005,0.4337,3641.6,3640.2,0.827]
["bitfinex","ETHUSD",1752843697207,1.5072796,3641.7,3641.2,2.74633534]
["bitfinex","ETHUSD",1752843697507,3.0,3642.0,3641.7,2.74595287]
["bitfinex","ETHUSD",1752843697664,3.0,3642.0,3641.8,2.74588059]
["bitfinex","ETHUSD",1752843697870,3.0,3642.0,3641.1,5.126]
["bitfinex","ETHUSD",1752843697871,3.0,3642.0,3641.9,2.74581948]
["bitfinex","ETHUSD",1752843698206,3.0,3642.0,3641.9,3.29581948]
["bitfinex","ETHUSD",1752843698370,3.0,3642.0,3641.9,4.42660143]
["bitfinex","ETHUSD",1752843698568,3.0,3642.0,3641.9,4.09701948]
["bitfinex","ETHUSD",1752843699506,0.004,3642.4,3642.3,3.29551794]
["bitfinex","ETHUSD",1752843699793,1e-08,3642.4,3642.3,3.29551794]
["bitfinex","ETHUSD",1752843699993,1e-08,3642.4,3642.3,8.14191794]
["bitfinex","ETHUSD",1752843700358,1e-08,3642.4,3642.3,8.43729741]
["bitfinex","ETHUSD",1752843700558,1e-08,3642.4,3642.3,9.83016224]
["bitfinex","ETHUSD",1752843700969,1e-08,3642.4,3642.3,9.53478277]
["bitfinex","ETHUSD",1752843701169,0.002,3642.8,3642.3,9.53478277]
["bitfinex","ETHUSD",1752843701170,1e-08,3642.8,3642.7,7.06971646]
["bitfinex","ETHUSD",1752843701564,1e-08,3642.8,3642.7,11.91211646]
["bitfinex","ETHUSD",1752843701905,1e-08,3642.8,3642.7,14.54656298]
["bitfinex","ETHUSD",1752843702199,1e-08,3642.8,3642.7,8.64071646]
["bitfinex","ETHUSD",1752843702507,1e-08,3642.8,3642.7,11.77751646]
["bitfinex","ETHUSD",1752843702658,1e-08,3642.8,3642.7,12.94885911]
["bitfinex","ETHUSD",1752843703493,1e-08,3642.8,3642.7,8.37785911]
["bitfinex","ETHUSD",1752843703679,1e-08,3642.8,3642.7,12.05591646]
["bitfinex","ETHUSD",1752843704067,1e-08,3642.8,3642.7,14.01072856]
["bitfinex","ETHUSD",1752843704268,1e-08,3642.8,3642.7,11.78551646]
["bitfinex","ETHUSD",1752843704660,1e-08,3642.8,3642.7,4.7158]
["bitfinex","ETHUSD",1752843704860,1e-08,3642.8,3641.5,6.043]
["bitfinex","ETHUSD",1752843704861,1.24710001,3642.8,3641.2,3.77278108]
["bitfinex","ETHUSD",1752843705101,0.1368,3642.3,3640.9,6.1866622]
["bitfinex","ETHUSD",1752843705402,0.1368,3642.3,3641.6,0.1368]
["bitfinex","ETHUSD",1752843705694,0.1368,3641.9,3641.3,2.88304674]
["bitfinex","ETHUSD",1752843706000,0.1368,3641.7,3641.1,0.1368]
["bitfinex","ETHUSD",1752843706198,0.1368,3641.4,3640.7,0.1368]
["bitfinex","ETHUSD",1752843706365,0.1368,3641.4,3640.8,2.74664908]
["bitfinex","ETHUSD",1752843706700,2.7458969,3641.8,3638.7,12.2276622]
["bitfinex","ETHUSD",1752843706701,2.74651001,3641.0,3639.8,4.591]
["bitfinex","ETHUSD",1752843706912,2.7466535,3640.8,3640.4,0.1368]
["bitfinex","ETHUSD",1752843707117,0.4337,3640.9,3639.5,2.74759309]
["bitfinex","ETHUSD",1752843707261,0.4337,3640.9,3639.3,0.7579]
["bitfinex","ETHUSD",1752843707262,0.1368,3640.6,3639.9,0.1368]
["bitfinex","ETHUSD",1752843707462,0.4337,3640.5,3639.9,0.1368]
["bitfinex","ETHUSD",1752843707704,0.1368,3640.6,3639.9,0.1368]
["bitfinex","ETHUSD",1752843707705,0.1368,3640.6,3640.4,2.74690727]
["bitfinex","ETHUSD",1752843707929,0.1368,3640.9,3640.3,0.1368]
["bitfinex","ETHUSD",1752843708108,0.4337,3640.8,3640.3,0.1368]
["bitfinex","ETHUSD",1752843708420,0.1368,3640.5,3639.9,0.1368]
["bitfinex","ETHUSD",1752843708626,0.4337,3640.4,3639.9,0.1368]
["bitfinex","ETHUSD",1752843708789,0.7702,3640.2,3639.4,0.53479]
["bitfinex","ETHUSD",1752843708986,0.1368,3640.0,3639.4,0.1368]
["bitfinex","ETHUSD",1752843709417,0.1368,3639.5,3638.9,2.88482034]
["bitfinex","ETHUSD",1752843709618,0.1368,3639.5,3638.4,0.7579]
["bitfinex","ETHUSD",1752843709619,0.4337,3639.9,3639.0,0.02748007]
["bitfinex","ETHUSD",1752843709823,0.4337,3639.9,3639.3,0.1368]
["bitfinex","ETHUSD",1752843709824,0.5705,3639.9,3639.3,0.1368]
["bitfinex","ETHUSD",1752843710034,0.5705,3639.9,3638.6,0.02748309]
["bitfinex","ETHUSD",1752843710035,0.1368,3639.7,3639.0,0.1368]
["bitfinex","ETHUSD",1752843710327,0.7702,3640.2,3639.4,2.74767624]
["bitfinex","ETHUSD",1752843710487,0.7702,3640.2,3639.4,0.28844762]
["bitfinex","ETHUSD",1752843710687,0.907,3640.2,3639.6,0.1368]
["bitfinex","ETHUSD",1752843710999,0.1368,3640.6,3640.3,2.74700987]
["bitfinex","ETHUSD",1752843711212,0.1368,3640.6,3640.5,2.74687542]
["bitfinex","ETHUSD",1752843711417,0.4402,3640.5,3640.1,2.74714376]
["bitfinex","ETHUSD",1752843711590,0.1368,3640.6,3640.3,2.74696322]
["bitfinex","ETHUSD",1752843711791,0.1368,3640.6,3640.1,3.31030136]
["bitfinex","ETHUSD",1752843711792,0.1368,3640.6,3640.4,2.74693322]
["bitfinex","ETHUSD",1752843712034,0.1368,3640.6,3640.5,2.74687542]
["bitfinex","ETHUSD",1752843712433,0.4402,3641.0,3640.2,0.55]
["bitfinex","ETHUSD",1752843712724,0.4402,3641.0,3640.1,0.56312409]
["bitfinex","ETHUSD",1752843712725,0.1368,3640.6,3640.1,2.74711587]
["bitfinex","ETHUSD",1752843712929,0.4402,3641.2,3640.2,0.55]
["bitfinex","ETHUSD",1752843713226,0.4402,3641.2,3640.9,2.74656272]
["bitfinex","ETHUSD",1752843713428,0.4402,3641.2,3641.0,2.74648477]
["bitfinex","ETHUSD",1752843713725,0.4402,3641.1,3640.9,2.74655355]
["bitfinex","ETHUSD",1752843713926,0.1368,3640.9,3640.6,2.74677683]
["bitfinex","ETHUSD",1752843714088,0.577,3640.9,3640.8,2.74664908]
["bitfinex","ETHUSD",1752843714419,0.8229,3641.5,3641.1,2.74635571]
["bitfinex","ETHUSD",1752843714619,0.8229,3641.5,3641.1,2.74639825]
["bitfinex","ETHUSD",1752843714620,0.1368,3641.4,3641.1,2.74639825]
["bitfinex","ETHUSD",1752843714820,0.577,3641.4,3641.1,2.74639825]
["bitfinex","ETHUSD",1752843715202,0.577,3641.4,3641.0,2.74648644]
["bitfinex","ETHUSD",1752843715407,0.4402,3641.3,3641.1,2.74640105]
["bitfinex","ETHUSD",1752843715600,0.4402,3641.3,3641.0,2.74648661]
["bitfinex","ETHUSD",1752843715788,0.4402,3641.2,3640.8,0.1368]
["bitfinex","ETHUSD",1752843715990,0.8229,3641.5,3640.4,3.29692787]
["bitfinex","ETHUSD",1752843715991,0.4402,3641.1,3640.6,2.74678269]
["bitfinex","ETHUSD",1752843716330,0.4402,3641.0,3640.5,0.1368]
["bitfinex","ETHUSD",1752843716730,0.1368,3641.1,3640.5,2.88362441]
["bitfinex","ETHUSD",1752843717027,0.4402,3640.9,3640.5,0.1368]
["bitfinex","ETHUSD",1752843717229,0.4402,3640.9,3640.6,2.74679997]
["bitfinex","ETHUSD",1752843717727,0.4402,3640.9,3640.5,2.88365186]
["bitfinex","ETHUSD",1752843717928,0.4402,3640.8,3640.5,2.88365186]
["bitfinex","ETHUSD",1752843718294,0.4402,3640.8,3640.5,0.1368]
["bitfinex","ETHUSD",1752843718512,0.8283,3640.6,3639.9,2.74726446]
["bitfinex","ETHUSD",1752843718722,0.9651,3640.6,3640.0,2.88402919]
["bitfinex","ETHUSD",1752843718895,0.9651,3640.6,3640.2,2.747091]
["bitfinex","ETHUSD",1752843719234,0.9651,3640.6,3640.1,2.74716666]
["bitfinex","ETHUSD",1752843719235,0.4402,3640.5,3640.1,2.74716666]
["bitfinex","ETHUSD",1752843719526,0.4402,3640.5,3640.0,0.1368]
["bitfinex","ETHUSD",1752843719733,0.4402,3640.5,3640.3,2.74700737]
["bitfinex","ETHUSD",1752843719915,0.4402,3640.4,3640.0,0.1368]
["bitfinex","ETHUSD",1752843720093,0.4402,3640.4,3639.9,2.74732227]
["bitfinex","ETHUSD",1752843720319,0.1368,3640.2,3639.5,0.1368]
["bitfinex","ETHUSD",1752843720521,2.74810783,3641.6,3639.3,0.8031]
["bitfinex","ETHUSD",1752843720522,0.7765,3640.5,3639.3,0.8031]
["bitfinex","ETHUSD",1752843720737,0.7765,3640.5,3640.0,2.74724057]
["bitfinex","ETHUSD",1752843720933,0.7765,3640.5,3639.1,0.2704]
["bitfinex","ETHUSD",1752843720934,0.1368,3640.1,3639.5,0.1368]
["bitfinex","ETHUSD",1752843721140,0.7906,3639.7,3639.2,0.1378]
["bitfinex","ETHUSD",1752843721355,0.577,3639.6,3639.2,0.001]
["bitfinex","ETHUSD",1752843721559,0.1368,3639.4,3639.3,2.74778116]
["bitfinex","ETHUSD",1752843721966,0.1368,3639.4,3639.2,2.74885095]
["bitfinex","ETHUSD",1752843722125,0.577,3639.4,3639.2,2.74885095]
["bitfinex","ETHUSD",1752843722326,0.1368,3639.4,3639.3,2.74778116]
["bitfinex","ETHUSD",1752843722553,0.7953,3640.1,3640.0,2.74725274]
["bitfinex","ETHUSD",1752843722753,1.2355,3640.1,3639.3,0.68647103]
["bitfinex","ETHUSD",1752843722968,0.1368,3639.9,3639.4,2.74769816]
["bitfinex","ETHUSD",1752843723143,0.1368,3639.9,3639.4,2.74763924]
["bitfinex","ETHUSD",1752843723476,0.1368,3639.9,3639.4,2.74769642]
["bitfinex","ETHUSD",1752843723665,0.577,3639.9,3639.5,2.74757958]
["bitfinex","ETHUSD",1752843723861,0.577,3639.9,3639.6,2.74755225]
["bitfinex","ETHUSD",1752843723862,0.4402,3639.8,3639.6,2.74755225]
["bitfinex","ETHUSD",1752843724350,0.4402,3639.8,3639.4,2.74770566]
["bitfinex","ETHUSD",1752843724551,0.1368,3639.9,3639.2,0.1378]
["bitfinex","ETHUSD",1752843724881,0.1368,3639.9,3639.7,2.74744236]
["bitfinex","ETHUSD",1752843725173,0.1368,3639.9,3639.8,2.7474037]
["bitfinex","ETHUSD",1752843725481,0.1368,3639.9,3639.7,2.74745664]
["bitfinex","ETHUSD",1752843725705,0.1368,3639.9,3639.3,2.74772885]
["bitfinex","ETHUSD",1752843725706,0.4402,3639.8,3639.3,2.74772885]
["bitfinex","ETHUSD",1752843725839,0.4402,3639.7,3639.2,0.1378]
["bitfinex","ETHUSD",1752843726192,0.577,3639.6,3639.2,0.1378]
["bitfinex","ETHUSD",1752843726337,0.577,3639.6,3639.3,2.747773]
["bitfinex","ETHUSD",1752843726669,0.577,3639.6,3639.2,0.1378]
["bitfinex","ETHUSD",1752843726670,0.577,3639.6,3639.2,2.88564522]
["bitfinex","ETHUSD",1752843726875,0.577,3639.6,3639.3,2.74778051]
["bitfinex","ETHUSD",1752843727040,0.4402,3639.5,3639.2,2.88563782]
["bitfinex","ETHUSD",1752843727238,0.4402,3639.5,3639.3,2.74777865]
["bitfinex","ETHUSD",1752843727440,0.1368,3639.4,3639.3,2.74777865]
["bitfinex","ETHUSD",1752843727641,0.1368,3639.4,3639.2,2.748827]
["bitfinex","ETHUSD",1752843727876,0.4402,3639.5,3639.2,0.001]
["bitfinex","ETHUSD",1752843728081,0.4402,3639.5,3639.2,2.74884209]
["bitfinex","ETHUSD",1752843728447,0.4402,3639.5,3639.2,2.74882861]
["bitfinex","ETHUSD",1752843728643,0.7562,3639.3,3639.2,0.001]
["bitfinex","ETHUSD",1752843728979,3.50398116,3639.3,3639.2,0.001]
["bitfinex","ETHUSD",1752843729284,3.94418116,3639.3,3639.2,0.001]
["bitfinex","ETHUSD",1752843729582,1.1964,3639.3,3639.2,0.001]
["bitfinex","ETHUSD",1752843729885,5.7844,3639.3,3639.2,0.001]
["bitfinex","ETHUSD",1752843730069,2.74775102,3639.4,3639.2,0.001]
["bitfinex","ETHUSD",1752843730267,0.4402,3639.3,3639.2,0.001]
["bitfinex","ETHUSD",1752843730475,4.31973245,3639.3,3639.2,0.001]
["bitfinex","ETHUSD",1752843730783,3.18798116,3639.3,3639.2,0.001]
["bitfinex","ETHUSD",1752843730981,8.60148116,3639.3,3639.2,0.001]
["bitfinex","ETHUSD",1752843731194,8.60148116,3639.3,3639.2,1e-08]
["bitfinex","ETHUSD",1752843731484,2.7486875,3638.1,3637.9,0.001]
["bitfinex","ETHUSD",1752843731645,4.594,3638.0,3637.9,0.001]
["bitfinex","ETHUSD",1752843731985,5.0342,3638.0,3637.9,0.001]
["bitfinex","ETHUSD",1752843732157,0.7947,3638.8,3638.3,2.74847968]
["bitfinex","ETHUSD",1752843732362,4.594,3638.7,3638.3,0.27484797]
["bitfinex","ETHUSD",1752843732560,0.4402,3638.6,3637.9,0.001]
["bitfinex","ETHUSD",1752843732885,2.74838532,3638.5,3637.9,0.001]
["bitfinex","ETHUSD",1752843733087,0.4402,3638.6,3637.9,0.001]
["bitfinex","ETHUSD",1752843733288,3.53506305,3638.0,3637.9,0.001]
["bitfinex","ETHUSD",1752843733673,3.97526305,3638.0,3637.9,0.001]
["bitfinex","ETHUSD",1752843733983,9.70125334,3638.0,3637.9,0.001]
["bitfinex","ETHUSD",1752843734487,5.10725334,3638.0,3637.9,0.001]
["bitfinex","ETHUSD",1752843734669,8.56926305,3638.0,3637.9,0.001]
["bitfinex","ETHUSD",1752843734984,8.56826305,3638.0,3637.9,0.001]
["bitfinex","ETHUSD",1752843735378,8.12806305,3638.0,3637.9,0.001]
["bitfinex","ETHUSD",1752843735782,8.12906305,3638.0,3637.9,0.001]
["bitfinex","ETHUSD",1752843736095,0.4402,3638.6,3637.9,0.001]
["bitfinex","ETHUSD",1752843736257,1.2253,3639.2,3637.9,0.001]
["bitfinex","ETHUSD",1752843736457,4.595,3639.1,3638.8,2.74813724]
["bitfinex","ETHUSD",1752843736786,5.0352,3639.1,3638.7,2.74822667]
["bitfinex","ETHUSD",1752843736989,0.7851,3639.2,3637.9,0.001]
["bitfinex","ETHUSD",1752843736990,0.4402,3639.0,3637.9,0.001]
["bitfinex","ETHUSD",1752843737152,7.78324089,3639.0,3637.9,0.001]
["bitfinex","ETHUSD",1752843737357,5.89203409,3639.0,3638.5,2.74832336]
["bitfinex","ETHUSD",1752843737552,5.89203409,3639.0,3637.9,0.001]
["bitfinex","ETHUSD",1752843737553,0.4402,3638.9,3637.9,0.001]
["bitfinex","ETHUSD",1752843737752,0.1368,3638.3,3637.9,0.001]
["bitfinex","ETHUSD",1752843738260,0.577,3638.3,3637.9,0.001]
["bitfinex","ETHUSD",1752843738488,2.74876305,3638.0,3637.9,0.001]
["bitfinex","ETHUSD",1752843739200,3.18896305,3638.0,3637.9,0.001]
["bitfinex","ETHUSD",1752843739500,3.08896305,3638.0,3637.9,0.001]
["bitfinex","ETHUSD",1752843740316,7.67896305,3638.0,3637.9,0.001]
["bitfinex","ETHUSD",1752843740808,0.4402,3638.0,3637.9,0.001]
["bitfinex","ETHUSD",1752843741004,0.7869,3638.2,3637.9,0.001]
["bitfinex","ETHUSD",1752843741176,4.586,3638.0,3637.9,0.001]
["bitfinex","ETHUSD",1752843741914,5.0189,3638.0,3637.9,0.001]
["bitfinex","ETHUSD",1752843742071,5.61316,3638.0,3637.9,0.001]
["bitfinex","ETHUSD",1752843742272,8.36192305,3638.0,3637.9,0.001]
["bitfinex","ETHUSD",1752843742884,8.35792305,3638.0,3637.9,0.001]
["bitfinex","ETHUSD",1752843743084,7.76366305,3638.0,3637.9,0.001]
["bitfinex","ETHUSD",1752843743679,5.0149,3638.0,3637.9,0.001]
["bitfinex","ETHUSD",1752843744089,5.0159,3638.0,3637.9,0.001]
["bitfinex","ETHUSD",1752843744704,0.4329,3638.0,3637.9,0.001]
["bitfinex","ETHUSD",1752843745013,7.76166305,3638.0,3637.9,0.001]
["bitfinex","ETHUSD",1752843745209,8.90506076,3638.0,3637.9,0.001]
["bitfinex","ETHUSD",1752843746207,8.90506076,3638.0,3637.1,0.001]
["bitfinex","ETHUSD",1752843746208,3.58016764,3637.2,3637.1,0.001]
["bitfinex","ETHUSD",1752843746407,0.1368,3637.1,3636.4,0.001]
["bitfinex","ETHUSD",1752843746623,2.74989687,3636.5,3636.4,0.001]
["bitfinex","ETHUSD",1752843746925,7.32589687,3636.5,3636.4,0.001]
["bitfinex","ETHUSD",1752843747084,7.75879687,3636.5,3636.4,0.001]
["bitfinex","ETHUSD",1752843747286,9.64045726,3636.5,3636.4,0.001]
["bitfinex","ETHUSD",1752843749444,5.06445726,3636.5,3636.4,0.001]
["bitfinex","ETHUSD",1752843749722,8.58359687,3636.5,3636.4,0.001]
["bitfinex","ETHUSD",1752843750131,1.2637,3636.5,3636.4,0.001]
["bitfinex","ETHUSD",1752843750429,4.573,3636.5,3636.4,0.001]
["bitfinex","ETHUSD",1752843750632,4.571,3636.5,3636.4,0.001]
["bitfinex","ETHUSD",1752843750840,4.7078,3636.5,3636.4,0.001]
["bitfinex","ETHUSD",1752843751043,0.1368,3636.5,3636.4,2.7509725]
["bitfinex","ETHUSD",1752843751337,0.823,3636.9,3636.4,2.7509725]
["bitfinex","ETHUSD",1752843751338,4.569,3636.9,3636.4,0.27619725]
["bitfinex","ETHUSD",1752843751493,4.569,3636.9,3636.5,2.74988476]
["bitfinex","ETHUSD",1752843752021,0.1368,3636.7,3636.6,2.74981814]
["bitfinex","ETHUSD",1752843752320,0.1368,3636.7,3636.4,0.001]
["bitfinex","ETHUSD",1752843752891,4.566,3636.6,3636.4,0.001]
["bitfinex","ETHUSD",1752843753098,4.566,3636.6,3636.4,2.75092028]
["bitfinex","ETHUSD",1752843753315,4.566,3636.6,3636.4,0.001]
["bitfinex","ETHUSD",1752843754109,0.1368,3636.7,3636.5,2.74987595]
["bitfinex","ETHUSD",1752843754298,4.561,3636.6,3636.5,2.74988544]
["bitfinex","ETHUSD",1752843754795,4.561,3636.6,3636.4,0.001]
["bitfinex","ETHUSD",1752843755157,0.4329,3636.5,3636.4,0.001]
["bitfinex","ETHUSD",1752843755334,3.18279687,3636.5,3636.4,0.001]
["bitfinex","ETHUSD",1752843755825,4.00969687,3636.5,3636.4,0.001]
["bitfinex","ETHUSD",1752843757740,4.00969687,3636.5,3636.3,0.001]
["bitfinex","ETHUSD",1752843757741,6.5805725,3636.4,3636.3,0.001]
["bitfinex","ETHUSD",1752843757972,3.50530196,3635.7,3635.6,0.001]
["bitfinex","ETHUSD",1752843758255,8.05730196,3635.7,3635.6,0.001]
["bitfinex","ETHUSD",1752843758620,8.49020196,3635.7,3635.6,0.001]
["bitfinex","ETHUSD",1752843758939,8.49120196,3635.7,3635.6,0.001]
["bitfinex","ETHUSD",1752843760118,3.93820196,3635.7,3635.6,0.001]
["bitfinex","ETHUSD",1752843760319,9.16006334,3635.7,3635.6,0.001]
["bitfinex","ETHUSD",1752843761957,0.7502,3636.1,3635.6,0.001]
["bitfinex","ETHUSD",1752843762155,4.549,3636.0,3635.6,0.001]
["bitfinex","ETHUSD",1752843762346,7.29929069,3636.0,3635.6,0.001]
["bitfinex","ETHUSD",1752843763240,7.73219069,3636.0,3635.6,0.001]
["bitfinex","ETHUSD",1752843763563,2.75035107,3635.9,3635.6,0.001]
["bitfinex","ETHUSD",1752843763959,4.545,3635.8,3635.6,0.001]
["bitfinex","ETHUSD",1752843764461,4.539,3635.7,3635.6,0.001]
["bitfinex","ETHUSD",1752843764932,7.28950196,3635.7,3635.6,0.001]
["bitfinex","ETHUSD",1752843765134,7.72240196,3635.7,3635.6,0.001]
["bitfinex","ETHUSD",1752843765328,8.8820041,3635.7,3635.6,0.001]
["bitfinex","ETHUSD",1752843767397,2.75095595,3635.1,3635.0,0.001]
["bitfinex","ETHUSD",1752843767691,11.06015595,3635.1,3635.0,0.001]
["bitfinex","ETHUSD",1752843768081,2.75183989,3634.0,3633.8,0.001]
["bitfinex","ETHUSD",1752843768251,7.28486438,3633.9,3633.8,0.001]
["bitfinex","ETHUSD",1752843768454,4.533,3633.9,3633.8,0.001]
["bitfinex","ETHUSD",1752843768776,7.28486438,3633.9,3633.8,0.001]
["bitfinex","ETHUSD",1752843769494,7.71776438,3633.9,3633.8,0.001]
["bitfinex","ETHUSD",1752843769663,3.18476438,3633.9,3633.8,0.001]
["bitfinex","ETHUSD",1752843769869,8.38553845,3633.9,3633.8,0.001]
["bitfinex","ETHUSD",1752843770180,3.85553845,3633.9,3633.8,0.001]
["bitfinex","ETHUSD",1752843770367,8.38553845,3633.9,3633.8,0.001]
["bitfinex","ETHUSD",1752843771453,2.75233721,3633.3,3632.6,2.75283359]
["bitfinex","ETHUSD",1752843771652,8.38553845,3633.9,3632.7,2.75276921]
["bitfinex","ETHUSD",1752843771653,4.526,3633.2,3632.7,2.75276921]
["bitfinex","ETHUSD",1752843772063,0.4537,3633.1,3632.3,0.76175556]
["bitfinex","ETHUSD",1752843772290,2.75275792,3632.8,3632.3,0.76175556]
["bitfinex","ETHUSD",1752843772471,4.524,3632.7,3632.3,0.76175556]
["bitfinex","ETHUSD",1752843772664,4.524,3632.6,3632.3,0.76175556]
["bitfinex","ETHUSD",1752843773099,10.93379881,3637.7,3632.6,0.55]
["bitfinex","ETHUSD",1752843773100,4.523,3633.4,3632.6,0.55]
["bitfinex","ETHUSD",1752843773392,0.67077407,3633.9,3633.6,2.75207993]
["bitfinex","ETHUSD",1752843773595,2.75158832,3634.3,3633.6,2.75207993]
["bitfinex","ETHUSD",1752843773795,4.525,3634.2,3632.8,0.55]
["bitfinex","ETHUSD",1752843773955,4.523,3634.1,3632.8,0.55]
["bitfinex","ETHUSD",1752843774297,2.75208498,3633.7,3633.1,2.7524629]
["bitfinex","ETHUSD",1752843774595,3.20410079,3634.0,3633.1,3.52840237]
["bitfinex","ETHUSD",1752843774792,0.4523,3634.0,3633.5,2.7521591]
["bitfinex","ETHUSD",1752843775003,2.7516587,3634.2,3633.5,2.7521591]
["bitfinex","ETHUSD",1752843775154,0.8076,3634.4,3633.9,2.75182556]
["bitfinex","ETHUSD",1752843775358,4.52,3634.3,3633.9,2.75182556]
["bitfinex","ETHUSD",1752843775557,4.52,3634.2,3633.9,2.75182556]
["bitfinex","ETHUSD",1752843775791,0.8117,3634.8,3633.6,0.55]
["bitfinex","ETHUSD",1752843775992,4.519,3634.5,3633.7,0.44053224]
["bitfinex","ETHUSD",1752843776179,4.519,3634.5,3633.5,0.8204]
["bitfinex","ETHUSD",1752843776384,5.219,3634.5,3633.5,0.8204]
["bitfinex","ETHUSD",1752843776579,8.42411551,3634.5,3633.5,0.8204]
["bitfinex","ETHUSD",1752843776778,0.84241155,3634.4,3633.8,2.75189432]
["bitfinex","ETHUSD",1752843777083,2.75095693,3635.1,3634.4,2.75142994]
["bitfinex","ETHUSD",1752843777391,0.1368,3634.7,3634.5,2.75140377]
["bitfinex","ETHUSD",1752843777593,0.1368,3634.7,3634.5,2.75135542]
["bitfinex","ETHUSD",1752843777783,0.1368,3634.7,3634.5,2.75140594]
["bitfinex","ETHUSD",1752843778186,0.1368,3634.7,3634.3,2.75156151]
["bitfinex","ETHUSD",1752843778400,0.1368,3634.7,3634.2,2.75161335]
["bitfinex","ETHUSD",1752843778698,4.521,3634.6,3634.0,2.75172461]
["bitfinex","ETHUSD",1752843778899,0.1368,3634.3,3634.0,2.75172461]
["bitfinex","ETHUSD",1752843779194,0.1368,3634.3,3633.9,2.75185599]
["bitfinex","ETHUSD",1752843779695,2.75171294,3634.1,3633.4,2.75224307]
["bitfinex","ETHUSD",1752843779897,0.1368,3633.8,3633.5,2.75215512]
["bitfinex","ETHUSD",1752843780197,0.1368,3633.8,3633.6,2.75203162]
["bitfinex","ETHUSD",1752843780507,0.1368,3633.8,3633.7,2.75201585]
["bitfinex","ETHUSD",1752843781007,0.1368,3634.2,3633.8,2.75190184]
["bitfinex","ETHUSD",1752843781308,0.5905,3634.2,3633.6,0.1376]
["bitfinex","ETHUSD",1752843781481,0.1368,3633.9,3633.7,2.7519994]
["bitfinex","ETHUSD",1752843781808,0.1368,3633.9,3633.8,2.75194011]
["bitfinex","ETHUSD",1752843781982,4.519,3634.1,3634.0,2.75174448]
["bitfinex","ETHUSD",1752843782469,4.519,3634.1,3633.7,2.75201585]
["bitfinex","ETHUSD",1752843782675,4.519,3634.1,3633.3,0.7974]
["bitfinex","ETHUSD",1752843782874,0.1368,3633.9,3633.7,2.75196186]
["bitfinex","ETHUSD",1752843783090,0.1368,3633.9,3633.5,2.75214295]
["bitfinex","ETHUSD",1752843783287,0.1368,3633.9,3633.3,0.935]
["bitfinex","ETHUSD",1752843783487,0.1368,3633.9,3633.4,2.75219012]
["bitfinex","ETHUSD",1752843783692,0.1368,3633.9,3633.5,2.75216626]
["bitfinex","ETHUSD",1752843783894,0.1368,3633.9,3633.6,2.75207786]
["bitfinex","ETHUSD",1752843784114,4.6498,3633.9,3633.6,2.75207786]
["bitfinex","ETHUSD",1752843784921,4.6498,3633.9,3633.3,0.935]
["bitfinex","ETHUSD",1752843784922,4.6498,3633.9,3633.5,2.7521549]
["bitfinex","ETHUSD",1752843785224,4.6498,3633.9,3633.3,3.6873028]
["bitfinex","ETHUSD",1752843785225,4.6498,3633.9,3633.3,0.935]
["bitfinex","ETHUSD",1752843785544,0.1376,3633.5,3632.9,0.9112]
["bitfinex","ETHUSD",1752843785690,0.1376,3633.1,3632.9,0.001]
["bitfinex","ETHUSD",1752843785892,2.75142195,3634.5,3632.9,0.001]
["bitfinex","ETHUSD",1752843785893,0.4537,3634.8,3633.1,0.7688]
["bitfinex","ETHUSD",1752843786197,5.3035,3634.7,3633.1,0.7688]
["bitfinex","ETHUSD",1752843786398,5.3035,3634.7,3632.9,0.001]
["bitfinex","ETHUSD",1752843786399,2.7523982,3633.2,3632.9,0.001]
["bitfinex","ETHUSD",1752843786601,2.75232023,3633.3,3632.9,0.001]
["bitfinex","ETHUSD",1752843786798,2.75239801,3633.2,3632.9,0.001]
["bitfinex","ETHUSD",1752843787005,2.7525461,3633.0,3632.9,0.001]
["bitfinex","ETHUSD",1752843787206,7.2665461,3633.0,3632.9,0.001]
["bitfinex","ETHUSD",1752843787414,4.9677,3633.0,3632.9,0.001]
["bitfinex","ETHUSD",1752843787626,0.4537,3633.0,3632.9,0.001]
["bitfinex","ETHUSD",1752843787795,4.9667,3633.0,3632.9,0.001]
["bitfinex","ETHUSD",1752843788845,4.9627,3633.0,3632.9,0.001]
["bitfinex","ETHUSD",1752843789347,9.31554924,3633.0,3632.9,0.001]
["bitfinex","ETHUSD",1752843790845,12.31554924,3633.0,3632.9,1e-08]
["bitfinex","ETHUSD",1752843791209,12.31454924,3633.0,3632.9,1e-08]
["bitfinex","ETHUSD",1752843791647,7.80654924,3633.0,3632.9,1e-08]
["bitfinex","ETHUSD",1752843791820,3.9578461,3633.0,3632.9,1e-08]
["bitfinex","ETHUSD",1752843792021,1.2053,3633.0,3632.9,1e-08]
["bitfinex","ETHUSD",1752843792260,8.0171461,3633.0,3632.9,1e-08]
["bitfinex","ETHUSD",1752843792557,8.4728461,3633.0,3632.9,1e-08]
["bitfinex","ETHUSD",1752843792847,8.4718461,3633.0,3632.9,1e-08]
["bitfinex","ETHUSD",1752843793048,9.59427019,3633.0,3632.9,1e-08]
["bitfinex","ETHUSD",1752843793437,5.08027019,3633.0,3632.9,1e-08]
["bitfinex","ETHUSD",1752843793748,9.59527019,3633.0,3632.9,1e-08]
["bitfinex","ETHUSD",1752843794256,4.62657019,3633.0,3632.9,1e-08]
["bitfinex","ETHUSD",1752843794462,8.0171461,3633.0,3632.9,1e-08]
["bitfinex","ETHUSD",1752843794629,8.4708461,3633.0,3632.9,1e-08]
["bitfinex","ETHUSD",1752843795138,11.4708461,3633.0,3632.9,1e-08]
["bitfinex","ETHUSD",1752843795571,11.4708461,3633.0,3632.0,1e-08]
["bitfinex","ETHUSD",1752843795572,3.51785235,3632.2,3632.0,1e-08]
["bitfinex","ETHUSD",1752843795718,10.6150134,3632.1,3632.0,1e-08]
["bitfinex","ETHUSD",1752843795908,11.0687134,3632.1,3632.0,1e-08]
["bitfinex","ETHUSD",1752843796110,0.1376,3632.0,3630.5,0.7973]
["bitfinex","ETHUSD",1752843796350,8.31548524,3632.1,3630.5,0.7973]
["bitfinex","ETHUSD",1752843796351,0.1376,3630.6,3630.5,0.7973]
["bitfinex","ETHUSD",1752843796657,4.514,3630.8,3630.5,0.7973]
["bitfinex","ETHUSD",1752843796953,0.7524,3631.8,3630.6,2.75430065]
["bitfinex","ETHUSD",1752843797137,4.515,3631.7,3631.3,2.75382427]
["bitfinex","ETHUSD",1752843797323,0.4537,3631.6,3630.7,0.55]
["bitfinex","ETHUSD",1752843797524,2.75368305,3631.5,3630.8,2.75416302]
["bitfinex","ETHUSD",1752843797780,0.8056,3632.3,3631.1,2.75393821]
["bitfinex","ETHUSD",1752843797781,2.75338,3631.9,3631.1,2.75393821]
["bitfinex","ETHUSD",1752843797920,4.519,3631.8,3631.2,0.55]
["bitfinex","ETHUSD",1752843798113,4.519,3631.7,3631.1,0.7774]
["bitfinex","ETHUSD",1752843798456,2.75369748,3631.5,3631.1,0.7774]
["bitfinex","ETHUSD",1752843798661,2.75390231,3631.3,3630.7,1.3311]
["bitfinex","ETHUSD",1752843798819,7.27190231,3631.3,3630.7,1.3311]
["bitfinex","ETHUSD",1752843799016,0.4519,3631.7,3630.7,0.7811]
["bitfinex","ETHUSD",1752843799241,2.75381155,3631.4,3630.7,3.5353765]
["bitfinex","ETHUSD",1752843799450,7.27084336,3631.3,3630.7,0.7811]
["bitfinex","ETHUSD",1752843799770,2.75404395,3631.1,3630.4,2.75446489]
["bitfinex","ETHUSD",1752843799971,2.75407582,3631.0,3630.3,2.75452809]
["bitfinex","ETHUSD",1752843800173,4.522,3630.9,3630.3,2.75454823]
["bitfinex","ETHUSD",1752843800336,4.522,3630.9,3630.2,2.75466916]
["bitfinex","ETHUSD",1752843800674,4.522,3630.9,3630.0,0.809]
["bitfinex","ETHUSD",1752843800675,0.49757,3630.9,3630.0,3.809]
["bitfinex","ETHUSD",1752843800973,4.519,3630.8,3630.1,0.55]
["bitfinex","ETHUSD",1752843801186,4.519,3630.8,3630.0,0.809]
["bitfinex","ETHUSD",1752843801336,4.519,3630.8,3630.0,3.56374967]
["bitfinex","ETHUSD",1752843801533,4.519,3630.8,3630.1,2.75474504]
["bitfinex","ETHUSD",1752843801975,4.519,3630.8,3629.8,0.55]
["bitfinex","ETHUSD",1752843802141,2.75437708,3630.6,3629.9,2.75489682]
["bitfinex","ETHUSD",1752843802537,0.4519,3630.7,3629.7,0.7821]
["bitfinex","ETHUSD",1752843802786,2.75458642,3630.4,3629.7,0.7821]
["bitfinex","ETHUSD",1752843802988,2.75436566,3630.6,3629.7,3.53713769]
["bitfinex","ETHUSD",1752843802989,3.18866566,3630.6,3629.7,3.53713769]
["bitfinex","ETHUSD",1752843803282,4.516,3630.3,3629.7,3.53713769]
["bitfinex","ETHUSD",1752843803583,0.4343,3630.2,3629.2,0.001]
["bitfinex","ETHUSD",1752843803787,3.57725227,3629.3,3629.2,0.001]
["bitfinex","ETHUSD",1752843803934,11.10025227,3629.3,3629.2,0.001]
["bitfinex","ETHUSD",1752843804137,12.92010358,3629.3,3629.2,0.001]
["bitfinex","ETHUSD",1752843804961,5.3449,3629.3,3629.2,0.001]
["bitfinex","ETHUSD",1752843805256,0.7566,3629.8,3629.2,0.001]
["bitfinex","ETHUSD",1752843805660,4.526,3629.7,3629.2,0.001]
["bitfinex","ETHUSD",1752843806289,4.525,3629.6,3629.2,0.001]
["bitfinex","ETHUSD",1752843806935,0.1376,3629.3,3629.2,0.001]
["bitfinex","ETHUSD",1752843807371,2.89295227,3629.3,3629.2,0.001]
["bitfinex","ETHUSD",1752843807539,4.4297475,3629.3,3629.2,0.001]
["bitfinex","ETHUSD",1752843808438,0.1376,3629.3,3629.2,0.001]
["bitfinex","ETHUSD",1752843808639,2.75484212,3630.0,3629.3,3.30534381]
["bitfinex","ETHUSD",1752843808833,0.1376,3629.8,3629.4,2.75527635]
["bitfinex","ETHUSD",1752843809075,0.1376,3629.8,3629.5,2.75514628]
["bitfinex","ETHUSD",1752843809257,0.1376,3629.8,3629.7,2.75504862]
["bitfinex","ETHUSD",1752843809458,0.1376,3629.8,3629.7,3.30504862]
["bitfinex","ETHUSD",1752843809769,0.1376,3630.1,3629.8,0.55]
["bitfinex","ETHUSD",1752843809972,0.1376,3630.1,3629.8,3.30496668]
["bitfinex","ETHUSD",1752843810180,0.1376,3630.1,3629.8,0.55]
["bitfinex","ETHUSD",1752843810347,0.1376,3630.1,3629.3,3.7891]
["bitfinex","ETHUSD",1752843810554,0.1376,3629.7,3629.2,0.001]
["bitfinex","ETHUSD",1752843810752,0.1376,3629.7,3629.2,0.551]
["bitfinex","ETHUSD",1752843811456,2.75512453,3629.6,3629.2,0.001]
["bitfinex","ETHUSD",1752843811678,2.89295227,3629.3,3629.2,0.001]
["bitfinex","ETHUSD",1752843812175,3.32725227,3629.3,3629.2,0.001]
["bitfinex","ETHUSD",1752843812336,3.32725227,3629.3,3629.2,1e-08]
["bitfinex","ETHUSD",1752843812541,3.32725227,3629.3,3627.0,6.06]
["bitfinex","ETHUSD",1752843812542,2.75611167,3628.3,3627.6,0.91390649]
["bitfinex","ETHUSD",1752843812750,2.75611167,3628.3,3627.6,0.7861]
["bitfinex","ETHUSD",1752843812949,2.75561272,3629.0,3627.6,0.7861]
["bitfinex","ETHUSD",1752843812950,0.1376,3627.9,3627.8,2.75649153]
["bitfinex","ETHUSD",1752843813153,0.1376,3628.6,3628.5,2.75592155]
["bitfinex","ETHUSD",1752843813354,0.96920662,3629.5,3628.5,2.75592155]
["bitfinex","ETHUSD",1752843813355,0.96920662,3629.5,3628.8,0.7742]
["bitfinex","ETHUSD",1752843813653,0.1376,3629.3,3629.2,2.7554043]
["bitfinex","ETHUSD",1752843813850,0.1376,3629.3,3628.8,0.7742]
["bitfinex","ETHUSD",1752843814076,0.1376,3629.3,3628.9,0.55]
["bitfinex","ETHUSD",1752843814495,0.1376,3629.3,3628.8,0.7742]
["bitfinex","ETHUSD",1752843814696,0.1376,3628.9,3628.6,3.0]
["bitfinex","ETHUSD",1752843815387,0.1376,3628.9,3628.7,2.75577512]
["bitfinex","ETHUSD",1752843815596,0.1376,3628.9,3628.5,0.55]
["bitfinex","ETHUSD",1752843815896,3.72440941,3629.5,3628.8,2.75570027]
["bitfinex","ETHUSD",1752843816101,0.96920662,3629.5,3629.1,0.55]
["bitfinex","ETHUSD",1752843816405,0.96920662,3629.5,3629.3,2.75529806]
["bitfinex","ETHUSD",1752843816617,0.96920662,3629.5,3629.4,3.30527635]
["bitfinex","ETHUSD",1752843818261,0.96920662,3629.5,3629.4,7.42602911]
["bitfinex","ETHUSD",1752843818504,0.8148,3631.0,3630.5,2.75440009]
["bitfinex","ETHUSD",1752843818669,1.17167154,3631.0,3630.5,2.75440009]
["bitfinex","ETHUSD",1752843819065,1.17167154,3631.0,3630.4,2.75450362]
["bitfinex","ETHUSD",1752843819066,1.2491,3631.0,3630.4,2.75450362]
["bitfinex","ETHUSD",1752843819583,1.2491,3631.0,3630.5,2.75437187]
["bitfinex","ETHUSD",1752843820472,0.4343,3630.9,3629.5,0.55]
["bitfinex","ETHUSD",1752843820666,2.75426123,3630.8,3630.1,2.7547097]
["bitfinex","ETHUSD",1752843820863,3.43001079,3630.8,3630.2,2.75464894]
["bitfinex","ETHUSD",1752843821069,3.43001079,3630.8,3630.1,2.75472011]
["bitfinex","ETHUSD",1752843821373,0.67574956,3630.8,3630.2,2.75465765]
["bitfinex","ETHUSD",1752843821567,0.67574956,3630.8,3629.9,0.55]
["bitfinex","ETHUSD",1752843821788,0.67574956,3630.8,3630.2,2.75462641]
["bitfinex","ETHUSD",1752843821998,3.1884512,3630.9,3630.3,2.75458231]
["bitfinex","ETHUSD",1752843822201,3.54815054,3631.3,3630.6,2.75430277]
["bitfinex","ETHUSD",1752843822404,0.7943,3631.3,3630.3,0.55]
["bitfinex","ETHUSD",1752843822716,0.7943,3631.7,3630.6,0.8199]
["bitfinex","ETHUSD",1752843822918,0.7943,3631.7,3631.4,2.75375076]
["bitfinex","ETHUSD",1752843823129,2.75519509,3632.2,3631.1,2.7539645]
["bitfinex","ETHUSD",1752843823130,0.7943,3632.1,3631.2,0.55]
["bitfinex","ETHUSD",1752843823414,0.002,3632.2,3631.4,0.55]
["bitfinex","ETHUSD",1752843823620,1.2286,3632.4,3631.5,2.75368305]
["bitfinex","ETHUSD",1752843823621,1.0806,3632.4,3631.5,2.75368305]
["bitfinex","ETHUSD",1752843823789,0.7943,3632.8,3632.3,2.75307606]
["bitfinex","ETHUSD",1752843824115,0.7943,3632.8,3631.6,0.57753607]
["bitfinex","ETHUSD",1752843824276,0.002,3633.0,3631.8,0.55]
["bitfinex","ETHUSD",1752843824477,0.002,3633.0,3632.5,2.75286596]
["bitfinex","ETHUSD",1752843824917,0.002,3633.0,3632.3,0.55]
["bitfinex","ETHUSD",1752843825122,0.002,3633.0,3632.8,2.75265763]
["bitfinex","ETHUSD",1752843825325,0.002,3633.0,3632.9,2.75262187]
["bitfinex","ETHUSD",1752843825534,0.002,3633.0,3632.6,2.75277674]
["bitfinex","ETHUSD",1752843825816,0.4363,3633.0,3632.4,4.499]
["bitfinex","ETHUSD",1752843826114,0.4363,3633.0,3631.7,3.8199]
["bitfinex","ETHUSD",1752843826287,2.75314458,3632.3,3631.8,5.047]
["bitfinex","ETHUSD",1752843826488,0.4363,3633.0,3631.8,5.047]
["bitfinex","ETHUSD",1752843826489,2.75302347,3632.4,3631.8,5.047]
["bitfinex","ETHUSD",1752843826699,0.27530235,3632.4,3631.7,4.495]
["bitfinex","ETHUSD",1752843826920,2.75330751,3632.0,3631.7,4.495]
["bitfinex","ETHUSD",1752843827102,2.75330751,3632.0,3631.4,0.55]
["bitfinex","ETHUSD",1752843827103,2.75354775,3631.7,3631.0,2.75401031]
["bitfinex","ETHUSD",1752843827291,1.1892,3631.9,3630.8,3.51000316]
["bitfinex","ETHUSD",1752843827292,1.1892,3631.9,3630.9,4.501]
["bitfinex","ETHUSD",1752843827492,0.1376,3631.2,3631.0,0.55]
["bitfinex","ETHUSD",1752843827923,0.1376,3631.2,3630.7,3.0]
["bitfinex","ETHUSD",1752843828176,1.2457,3631.1,3629.8,6.061]
["bitfinex","ETHUSD",1752843828302,6.56629682,3629.9,3629.8,1e-08]
["bitfinex","ETHUSD",1752843828790,1.2457,3629.9,3629.8,1e-08]
["bitfinex","ETHUSD",1752843828989,0.8114,3629.9,3629.8,1e-08]
["bitfinex","ETHUSD",1752843829209,0.8114,3630.3,3629.8,1e-08]
["bitfinex","ETHUSD",1752843830031,0.1376,3629.9,3629.8,1e-08]
["bitfinex","ETHUSD",1752843830216,2.75423513,3630.8,3629.8,1e-08]
["bitfinex","ETHUSD",1752843830217,0.8114,3630.8,3629.8,1e-08]
["bitfinex","ETHUSD",1752843830418,1.37591567,3631.2,3629.9,0.55]
["bitfinex","ETHUSD",1752843830619,1.37591567,3631.2,3630.0,0.0275482]
["bitfinex","ETHUSD",1752843830620,0.1376,3630.6,3630.0,0.0275482]
["bitfinex","ETHUSD",1752843830933,0.1376,3630.9,3630.6,0.55]
["bitfinex","ETHUSD",1752843831531,0.1376,3630.9,3630.5,4.507]
["bitfinex","ETHUSD",1752843831733,0.1376,3630.6,3630.5,4.507]
["bitfinex","ETHUSD",1752843832393,3.19136406,3631.4,3630.5,4.507]
["bitfinex","ETHUSD",1752843832593,0.1376,3630.9,3630.6,0.55]
["bitfinex","ETHUSD",1752843832904,0.1376,3631.1,3630.8,0.55]
["bitfinex","ETHUSD",1752843833117,0.1376,3631.1,3630.7,0.55]
["bitfinex","ETHUSD",1752843833344,0.1376,3631.1,3631.0,3.30406224]
["bitfinex","ETHUSD",1752843833543,2.75347109,3631.8,3631.1,3.30392918]
["bitfinex","ETHUSD",1752843833744,2.75347109,3631.8,3630.7,1.29096]
["bitfinex","ETHUSD",1752843833745,0.4376,3631.8,3630.7,0.7715]
["bitfinex","ETHUSD",1752843833955,0.4376,3631.8,3631.0,4.507]
["bitfinex","ETHUSD",1752843833956,0.1376,3631.2,3631.0,4.507]
["bitfinex","ETHUSD",1752843834156,0.1376,3631.2,3630.6,0.55]
["bitfinex","ETHUSD",1752843834157,2.89167235,3631.0,3630.6,0.55]
["bitfinex","ETHUSD",1752843834461,0.1376,3630.8,3630.4,5.057]
["bitfinex","ETHUSD",1752843834623,0.1376,3630.8,3630.4,0.55]
["bitfinex","ETHUSD",1752843834818,2.7542898,3630.7,3630.4,5.056]
["bitfinex","ETHUSD",1752843835160,0.1376,3630.5,3630.3,0.55]
["bitfinex","ETHUSD",1752843835456,0.1376,3630.5,3629.9,0.9091]
["bitfinex","ETHUSD",1752843835457,2.89206094,3630.5,3630.1,4.504]
["bitfinex","ETHUSD",1752843835759,0.1376,3630.1,3630.0,4.504]
["bitfinex","ETHUSD",1752843836458,0.1376,3630.1,3629.9,4.503]
["bitfinex","ETHUSD",1752843836978,0.1376,3630.1,3629.8,1e-08]
["bitfinex","ETHUSD",1752843837127,2.75415447,3630.9,3629.9,0.4214]
["bitfinex","ETHUSD",1752843837327,0.1376,3630.6,3629.9,3.559]
["bitfinex","ETHUSD",1752843837560,0.1376,3630.6,3630.0,0.55]
["bitfinex","ETHUSD",1752843837866,2.89197105,3630.6,3630.2,0.55]
["bitfinex","ETHUSD",1752843838254,0.1376,3630.6,3630.2,0.55]
["bitfinex","ETHUSD",1752843838656,2.89197522,3630.6,3630.2,0.55]
["bitfinex","ETHUSD",1752843838855,0.1376,3630.6,3630.2,0.55]
["bitfinex","ETHUSD",1752843839349,0.1376,3630.2,3630.1,4.497]
["bitfinex","ETHUSD",1752843839866,2.89226916,3630.2,3630.1,4.497]
["bitfinex","ETHUSD",1752843840060,2.89226916,3630.2,3629.8,1e-08]
["bitfinex","ETHUSD",1752843840061,2.75477113,3630.1,3629.8,1e-08]
["bitfinex","ETHUSD",1752843840269,2.754873,3630.0,3629.8,1e-08]
["bitfinex","ETHUSD",1752843840564,0.1376,3629.9,3629.8,1e-08]
["bitfinex","ETHUSD",1752843841455,0.4376,3630.6,3629.8,1e-08]
["bitfinex","ETHUSD",1752843841456,1.196,3631.1,3630.1,0.55]
["bitfinex","ETHUSD",1752843841657,0.7584,3631.1,3630.3,0.55]
["bitfinex","ETHUSD",1752843841832,0.1376,3630.8,3630.3,0.55]
["bitfinex","ETHUSD",1752843842040,2.8918262,3630.8,3630.5,0.55]
["bitfinex","ETHUSD",1752843842258,0.1376,3630.8,3630.5,4.494]
["bitfinex","ETHUSD",1752843843351,2.75433595,3630.7,3630.4,4.491]
["bitfinex","ETHUSD",1752843843555,0.1376,3630.8,3630.4,4.491]
["bitfinex","ETHUSD",1752843843769,0.1376,3630.8,3630.5,0.55]
["bitfinex","ETHUSD",1752843844390,0.1376,3630.8,3630.7,0.55]
["bitfinex","ETHUSD",1752843844692,0.4376,3632.3,3630.9,3.3040854]
["bitfinex","ETHUSD",1752843844889,2.75350357,3631.8,3631.1,0.55]
["bitfinex","ETHUSD",1752843845063,3.19067871,3632.3,3630.8,0.55]
["bitfinex","ETHUSD",1752843845264,2.75361341,3631.6,3630.8,0.55]
["bitfinex","ETHUSD",1752843845463,2.75342706,3631.9,3630.7,4.11209708]
["bitfinex","ETHUSD",1752843845464,0.8208,3631.9,3630.7,1.35782]
["bitfinex","ETHUSD",1752843845664,0.8208,3631.9,3630.8,4.496]
["bitfinex","ETHUSD",1752843845665,2.75368305,3631.5,3630.8,4.496]
["bitfinex","ETHUSD",1752843845865,2.75414169,3630.9,3630.3,0.55]
["bitfinex","ETHUSD",1752843846070,2.75414169,3630.9,3630.6,4.497]
["bitfinex","ETHUSD",1752843846365,2.75382869,3631.4,3630.9,0.55]
["bitfinex","ETHUSD",1752843846565,0.7514,3631.7,3631.0,4.497]
["bitfinex","ETHUSD",1752843846781,2.75373842,3631.5,3631.1,0.55]
["bitfinex","ETHUSD",1752843846970,3.50495008,3631.7,3631.1,0.55]
["bitfinex","ETHUSD",1752843846971,0.7514,3631.7,3631.1,0.55]
["bitfinex","ETHUSD",1752843847173,2.75361094,3631.6,3631.1,0.55]
["bitfinex","ETHUSD",1752843847555,3.19106204,3631.8,3631.1,0.55]
["bitfinex","ETHUSD",1752843847556,2.75369639,3631.5,3631.1,0.55]
["bitfinex","ETHUSD",1752843847852,2.75376101,3631.4,3631.0,0.001]
["bitfinex","ETHUSD",1752843848054,2.75398639,3631.1,3631.0,4.494]
["bitfinex","ETHUSD",1752843848258,2.75398639,3631.1,3631.0,0.001]
["bitfinex","ETHUSD",1752843848884,0.4376,3632.2,3631.2,0.55]
["bitfinex","ETHUSD",1752843849089,0.4376,3632.2,3631.4,0.55]
["bitfinex","ETHUSD",1752843849259,0.8317,3632.8,3631.4,0.55]
["bitfinex","ETHUSD",1752843849260,2.75299043,3632.5,3631.4,0.55]
["bitfinex","ETHUSD",1752843849462,2.75300719,3632.4,3631.8,0.55]
["bitfinex","ETHUSD",1752843849664,2.75300719,3632.4,3631.8,5.045]
["bitfinex","ETHUSD",1752843849902,2.75310044,3632.3,3631.8,5.045]
["bitfinex","ETHUSD",1752843850069,2.75310044,3632.3,3631.1,0.8269]
["bitfinex","ETHUSD",1752843850070,0.4376,3632.2,3631.1,0.8269]
["bitfinex","ETHUSD",1752843850272,2.75328216,3632.1,3631.2,5.045]
["bitfinex","ETHUSD",1752843850484,0.4376,3632.2,3631.3,4.493]
["bitfinex","ETHUSD",1752843850686,2.75284834,3632.7,3631.9,2.75336155]
["bitfinex","ETHUSD",1752843850891,4.02201235,3632.8,3632.0,0.55]
["bitfinex","ETHUSD",1752843850892,1.2693,3632.8,3632.0,0.55]
["bitfinex","ETHUSD",1752843851101,0.002,3633.0,3632.0,1.3226]
["bitfinex","ETHUSD",1752843851404,2.75306363,3632.4,3631.7,2.75346479]
["bitfinex","ETHUSD",1752843851703,0.55059404,3632.3,3631.9,0.55]
["bitfinex","ETHUSD",1752843851871,2.75310314,3632.3,3631.9,0.55]
["bitfinex","ETHUSD",1752843852067,3.19046952,3632.6,3631.9,3.30337609]
["bitfinex","ETHUSD",1752843852265,0.002,3633.0,3631.9,3.30337609]
["bitfinex","ETHUSD",1752843852266,0.002,3633.0,3631.9,0.55]
["bitfinex","ETHUSD",1752843852486,2.75274684,3632.8,3632.1,3.30315701]
["bitfinex","ETHUSD",1752843852691,2.75274684,3632.8,3632.1,3.28018001]
["bitfinex","ETHUSD",1752843852887,2.75274684,3632.8,3632.1,2.75317891]
["bitfinex","ETHUSD",1752843853212,2.75274684,3632.8,3632.0,0.7689]
["bitfinex","ETHUSD",1752843853213,0.4376,3632.7,3632.0,0.7689]
["bitfinex","ETHUSD",1752843853375,0.4376,3632.7,3631.8,2.7534367]
["bitfinex","ETHUSD",1752843853579,2.75282319,3632.7,3632.0,2.75325204]
["bitfinex","ETHUSD",1752843853765,0.002,3633.0,3632.0,2.75330396]
["bitfinex","ETHUSD",1752843853966,0.002,3633.0,3632.0,4.02728378]
["bitfinex","ETHUSD",1752843854185,2.75457956,3633.0,3632.0,6.78058322]
["bitfinex","ETHUSD",1752843854385,0.1376,3632.8,3632.0,6.78058322]
["bitfinex","ETHUSD",1752843854586,0.1376,3632.8,3632.3,0.55]
["bitfinex","ETHUSD",1752843854800,0.1376,3632.8,3632.3,5.04]
["bitfinex","ETHUSD",1752843855023,2.75300077,3632.4,3632.3,0.55]
["bitfinex","ETHUSD",1752843855328,2.75300077,3632.4,3631.0,0.001]
["bitfinex","ETHUSD",1752843855329,0.27530008,3632.4,3631.7,0.55]
["bitfinex","ETHUSD",1752843855466,0.002,3633.0,3631.9,0.55]
["bitfinex","ETHUSD",1752843855666,0.002,3633.0,3632.4,0.55]
["bitfinex","ETHUSD",1752843856091,0.002,3633.0,3632.5,2.75291624]
["bitfinex","ETHUSD",1752843856371,0.002,3633.0,3632.6,2.75284919]
["bitfinex","ETHUSD",1752843856794,0.002,3633.0,3632.5,2.75290688]
["bitfinex","ETHUSD",1752843857105,0.002,3633.0,3632.9,2.75262187]
["bitfinex","ETHUSD",1752843857611,0.002,3633.0,3632.5,3.5619742]
["bitfinex","ETHUSD",1752843857820,0.002,3633.0,3632.6,0.55]
["bitfinex","ETHUSD",1752843858103,2.75271816,3632.8,3632.4,0.55]
["bitfinex","ETHUSD",1752843858334,2.75278073,3632.7,3632.2,0.55]
["bitfinex","ETHUSD",1752843858539,2.75289859,3632.6,3632.3,4.499]
["bitfinex","ETHUSD",1752843858738,2.7528531,3632.6,3632.2,0.55]
["bitfinex","ETHUSD",1752843858905,1.2109,3632.9,3632.2,0.55]
["bitfinex","ETHUSD",1752843859108,2.75269764,3632.8,3632.2,0.55]
["bitfinex","ETHUSD",1752843859309,0.67181481,3632.8,3632.2,0.55]
["bitfinex","ETHUSD",1752843859621,3.42453127,3632.8,3632.2,0.55]
["bitfinex","ETHUSD",1752843859821,2.75278792,3632.7,3632.2,0.55]
["bitfinex","ETHUSD",1752843860019,3.42453496,3632.8,3632.2,0.55]
["bitfinex","ETHUSD",1752843860349,0.67181481,3632.8,3632.2,0.55]
["bitfinex","ETHUSD",1752843860553,0.002,3633.0,3632.4,2.75292522]
["bitfinex","ETHUSD",1752843860750,2.75268091,3632.9,3632.2,3.30313116]
["bitfinex","ETHUSD",1752843860929,2.75270054,3632.8,3632.2,3.30313116]
["bitfinex","ETHUSD",1752843861093,0.4746,3633.0,3632.2,5.042]
["bitfinex","ETHUSD",1752843861293,3.22719143,3633.0,3632.3,2.75301313]
["bitfinex","ETHUSD",1752843861527,0.002,3633.0,3632.8,2.75266976]
["bitfinex","ETHUSD",1752843861740,0.002,3633.0,3632.8,2.75267282]
["bitfinex","ETHUSD",1752843862103,0.002,3633.0,3632.7,2.75275071]
["bitfinex","ETHUSD",1752843862311,0.4726,3632.9,3631.9,3.50887401]
["bitfinex","ETHUSD",1752843862539,2.75277341,3632.7,3632.1,0.55]
["bitfinex","ETHUSD",1752843862691,0.32270725,3632.8,3632.0,2.75330396]
["bitfinex","ETHUSD",1752843863050,2.75269764,3632.8,3632.1,2.75321361]
["bitfinex","ETHUSD",1752843863325,0.002,3633.0,3632.5,0.55]
["bitfinex","ETHUSD",1752843863541,0.002,3633.0,3631.9,4.1769]
["bitfinex","ETHUSD",1752843863542,2.75287269,3632.6,3632.1,3.0]
["bitfinex","ETHUSD",1752843863723,2.75287269,3632.6,3632.0,4.492]
["bitfinex","ETHUSD",1752843863724,2.7527995,3632.7,3632.2,0.55]
["bitfinex","ETHUSD",1752843863934,3.35065882,3632.6,3632.1,0.55]
["bitfinex","ETHUSD",1752843864114,2.75278375,3632.7,3632.1,0.55]
["bitfinex","ETHUSD",1752843864446,2.75262187,3632.9,3632.2,0.55]
["bitfinex","ETHUSD",1752843864610,2.75285995,3632.6,3632.1,0.55]
["bitfinex","ETHUSD",1752843864951,2.75269764,3632.8,3632.1,3.30321912]
["bitfinex","ETHUSD",1752843865149,3.22716146,3633.0,3631.9,7.99987604]
["bitfinex","ETHUSD",1752843865150,0.1376,3632.5,3632.4,2.75300077]
["bitfinex","ETHUSD",1752843865292,0.002,3633.0,3632.5,0.55]
["bitfinex","ETHUSD",1752843865492,0.002,3633.0,3632.4,0.9714]
["bitfinex","ETHUSD",1752843865493,0.1376,3632.9,3632.4,0.4214]
["bitfinex","ETHUSD",1752843865737,0.1376,3632.7,3632.4,0.55]
["bitfinex","ETHUSD",1752843866227,0.1376,3632.7,3632.2,0.55]
["bitfinex","ETHUSD",1752843866403,2.75284919,3632.6,3632.1,0.55]
["bitfinex","ETHUSD",1752843866609,0.4726,3632.5,3632.1,0.55]
["bitfinex","ETHUSD",1752843866821,0.4726,3632.5,3631.8,0.55]
["bitfinex","ETHUSD",1752843866822,0.1376,3632.3,3631.8,0.55]
["bitfinex","ETHUSD",1752843867056,0.1376,3632.3,3632.1,2.75319195]
["bitfinex","ETHUSD",1752843867548,0.1376,3632.3,3631.8,0.55]
["bitfinex","ETHUSD",1752843867748,0.1376,3632.3,3632.0,0.55]
["bitfinex","ETHUSD",1752843868098,0.1376,3632.3,3631.9,0.55]
["bitfinex","ETHUSD",1752843868299,0.1376,3632.3,3631.9,3.30337942]
["bitfinex","ETHUSD",1752843868502,0.1376,3632.3,3631.8,3.30344012]
["bitfinex","ETHUSD",1752843868939,0.1376,3632.3,3632.0,0.55]
["bitfinex","ETHUSD",1752843869144,0.1376,3632.3,3632.0,3.30329191]
["bitfinex","ETHUSD",1752843869329,0.1376,3632.3,3632.2,2.75315235]
["bitfinex","ETHUSD",1752843870843,0.1376,3632.3,3632.0,2.75324399]
["bitfinex","ETHUSD",1752843871023,0.1376,3632.3,3631.8,0.55]
["bitfinex","ETHUSD",1752843871360,0.1376,3632.3,3632.2,2.75315235]
["bitfinex","ETHUSD",1752843872144,0.7543,3633.0,3632.8,2.75268489]
["bitfinex","ETHUSD",1752843872359,0.002,3633.0,3632.9,2.75262187]
["bitfinex","ETHUSD",1752843872564,0.002,3633.0,3632.9,7.81714808]
["bitfinex","ETHUSD",1752843872728,0.002,3633.0,3632.9,8.33962187]
["bitfinex","ETHUSD",1752843872923,0.002,3633.0,3632.9,7.91822187]
["bitfinex","ETHUSD",1752843874057,0.002,3633.0,3632.9,7.91622187]
["bitfinex","ETHUSD",1752843874273,0.002,3633.0,3632.4,0.7974]
["bitfinex","ETHUSD",1752843874603,0.4726,3632.9,3632.3,7.22802113]
["bitfinex","ETHUSD",1752843874783,2.75270827,3632.8,3632.3,0.55]
["bitfinex","ETHUSD",1752843875088,0.6102,3632.7,3632.3,0.55]
["bitfinex","ETHUSD",1752843875226,1.303507,3632.7,3632.2,2.75314594]
["bitfinex","ETHUSD",1752843875426,0.830907,3632.7,3631.8,2.75342998]
["bitfinex","ETHUSD",1752843875627,0.1376,3632.3,3631.8,4.473]
["bitfinex","ETHUSD",1752843875827,0.1376,3632.3,3631.7,2.75350838]
["bitfinex","ETHUSD",1752843876049,0.6102,3632.3,3631.6,5.4117]
["bitfinex","ETHUSD",1752843876267,0.6102,3632.3,3630.6,0.001]
["bitfinex","ETHUSD",1752843876268,0.1376,3631.8,3631.1,0.1376]
["bitfinex","ETHUSD",1752843876571,0.1376,3631.8,3630.6,0.001]
["bitfinex","ETHUSD",1752843876572,0.1376,3631.3,3630.6,0.001]
["bitfinex","ETHUSD",1752843876872,0.7587,3631.4,3630.6,0.001]
["bitfinex","ETHUSD",1752843877054,0.7587,3631.4,3630.7,3.0]
["bitfinex","ETHUSD",1752843877360,0.7587,3631.4,3630.8,2.75419441]
["bitfinex","ETHUSD",1752843877665,3.51246959,3631.4,3630.7,2.75426364]
["bitfinex","ETHUSD",1752843877863,0.7587,3631.4,3630.8,2.75419179]
["bitfinex","ETHUSD",1752843878047,0.7587,3631.4,3630.9,2.7541292]
["bitfinex","ETHUSD",1752843879023,0.4726,3631.7,3631.0,2.75505037]
["bitfinex","ETHUSD",1752843879228,2.75352249,3631.8,3631.0,2.75505037]
["bitfinex","ETHUSD",1752843879229,4.469,3631.8,3631.3,0.55]
["bitfinex","ETHUSD",1752843879471,0.1376,3631.7,3631.3,3.30382622]
["bitfinex","ETHUSD",1752843879968,0.1376,3631.7,3631.3,0.55]
["bitfinex","ETHUSD",1752843880173,0.4726,3631.6,3631.1,3.0]
["bitfinex","ETHUSD",1752843880367,0.1376,3631.5,3631.2,0.55]
["bitfinex","ETHUSD",1752843880668,3.002,3633.0,3631.2,0.55]
["bitfinex","ETHUSD",1752843880669,0.1376,3631.9,3631.7,0.55]
["bitfinex","ETHUSD",1752843880866,0.7821,3632.8,3632.2,2.75308857]
["bitfinex","ETHUSD",1752843881026,0.1376,3632.5,3632.3,0.55]
["bitfinex","ETHUSD",1752843881230,0.1376,3632.5,3632.3,3.30307548]
["bitfinex","ETHUSD",1752843881430,0.1376,3632.5,3632.3,0.55]
["bitfinex","ETHUSD",1752843881665,0.1376,3632.5,3632.2,0.55]
["bitfinex","ETHUSD",1752843882255,0.1376,3632.5,3632.1,0.55]
["bitfinex","ETHUSD",1752843882454,0.7821,3632.8,3631.6,0.55]
["bitfinex","ETHUSD",1752843882455,2.75307656,3632.3,3631.6,0.55]
["bitfinex","ETHUSD",1752843882656,0.1376,3631.9,3631.6,3.55]
["bitfinex","ETHUSD",1752843882858,0.1376,3631.9,3631.6,0.55]
["bitfinex","ETHUSD",1752843883060,0.1376,3631.9,3631.5,0.55]
["bitfinex","ETHUSD",1752843883753,2.75351311,3631.8,3631.2,0.7888]
["bitfinex","ETHUSD",1752843883955,2.75351311,3631.8,3631.2,0.55]
["bitfinex","ETHUSD",1752843883956,0.1376,3631.5,3631.2,0.55]
["bitfinex","ETHUSD",1752843884157,0.1376,3631.5,3631.4,0.55]
["bitfinex","ETHUSD",1752843884534,0.1376,3631.5,3631.2,0.55]
["bitfinex","ETHUSD",1752843884735,0.1376,3631.5,3631.4,0.55]
["bitfinex","ETHUSD",1752843884930,0.1376,3631.5,3631.2,0.55]
["bitfinex","ETHUSD",1752843885259,0.4726,3631.4,3631.0,0.001]
["bitfinex","ETHUSD",1752843885434,0.1376,3631.1,3631.0,0.001]
["bitfinex","ETHUSD",1752843885836,0.4726,3632.1,3631.5,0.55]
["bitfinex","ETHUSD",1752843886072,0.1376,3631.9,3631.5,0.55]
["bitfinex","ETHUSD",1752843886636,2.8909891,3631.9,3631.5,0.55]
["bitfinex","ETHUSD",1752843886863,0.6102,3631.9,3631.5,0.55]
["bitfinex","ETHUSD",1752843887060,0.6102,3631.9,3631.6,0.55]
["bitfinex","ETHUSD",1752843887251,0.1376,3631.9,3631.6,3.30360146]
["bitfinex","ETHUSD",1752843887451,0.1376,3631.9,3631.3,0.55]
["bitfinex","ETHUSD",1752843887651,0.1376,3631.9,3631.5,0.55]
["bitfinex","ETHUSD",1752843887855,0.1376,3631.9,3631.5,3.30367823]
["bitfinex","ETHUSD",1752843888049,0.1376,3631.9,3631.5,0.55]
["bitfinex","ETHUSD",1752843888252,0.1376,3631.9,3631.7,0.55]
["bitfinex","ETHUSD",1752843888777,2.890991,3631.9,3631.3,0.55]
["bitfinex","ETHUSD",1752843888977,0.1376,3631.9,3631.3,3.30383178]
["bitfinex","ETHUSD",1752843889274,2.75347923,3631.8,3631.3,3.55]
["bitfinex","ETHUSD",1752843889479,2.75366321,3631.6,3631.0,3.001]
["bitfinex","ETHUSD",1752843889636,0.1376,3631.4,3631.0,0.001]
["bitfinex","ETHUSD",1752843890050,0.1376,3631.4,3631.0,0.551]
["bitfinex","ETHUSD",1752843890269,0.4726,3631.3,3631.0,0.001]
["bitfinex","ETHUSD",1752843890479,0.1376,3631.1,3631.0,0.001]
["bitfinex","ETHUSD",1752843891134,2.89158639,3631.1,3631.0,0.001]
["bitfinex","ETHUSD",1752843891340,0.1376,3631.1,3631.0,0.001]
["bitfinex","ETHUSD",1752843892052,2.89158639,3631.1,3631.0,0.001]
["bitfinex","ETHUSD",1752843892257,3.90172926,3631.1,3631.0,0.001]
["bitfinex","ETHUSD",1752843892452,3.45612926,3631.1,3631.0,0.001]
["bitfinex","ETHUSD",1752843892981,3.90172926,3631.1,3631.0,0.001]
["bitfinex","ETHUSD",1752843893182,0.70214287,3631.1,3631.0,0.001]
["bitfinex","ETHUSD",1752843893410,3.33718639,3631.1,3631.0,0.001]
["bitfinex","ETHUSD",1752843894545,8.57208639,3631.1,3631.0,0.001]
["bitfinex","ETHUSD",1752843896289,8.57208639,3631.1,3630.2,0.001]
["bitfinex","ETHUSD",1752843896290,2.75459328,3630.3,3630.2,0.001]
["bitfinex","ETHUSD",1752843896581,8.01689328,3630.3,3630.2,0.001]
["bitfinex","ETHUSD",1752843896784,8.46249328,3630.3,3630.2,0.001]
["bitfinex","ETHUSD",1752843896956,9.58419304,3630.3,3630.2,0.001]
["bitfinex","ETHUSD",1752843897170,2.75474504,3630.1,3630.0,0.001]
["bitfinex","ETHUSD",1752843897375,3.56704504,3630.1,3630.0,0.001]
["bitfinex","ETHUSD",1752843897673,4.01264504,3630.1,3630.0,0.001]
["bitfinex","ETHUSD",1752843897864,5.24653885,3630.1,3630.0,0.001]
["bitfinex","ETHUSD",1752843898600,1.2579,3630.1,3630.0,0.001]
["bitfinex","ETHUSD",1752843898761,3.20034504,3630.1,3630.0,0.001]
["bitfinex","ETHUSD",1752843899096,7.65334504,3630.1,3630.0,0.001]
["bitfinex","ETHUSD",1752843899281,3.97584504,3630.1,3630.0,0.001]
["bitfinex","ETHUSD",1752843899482,8.43184504,3630.1,3630.0,0.001]
["bitfinex","ETHUSD",1752843899685,9.55049515,3630.1,3630.0,0.001]
["bitfinex","ETHUSD",1752843900074,12.55049515,3630.1,3630.0,0.001]
["bitfinex","ETHUSD",1752843900401,1.89415011,3630.1,3630.0,0.001]
["bitfinex","ETHUSD",1752843900602,0.7502,3630.6,3630.5,2.75444153]
["bitfinex","ETHUSD",1752843900930,4.46,3630.7,3630.3,2.75453287]
["bitfinex","ETHUSD",1752843901063,4.00819131,3631.1,3630.3,3.30459328]
["bitfinex","ETHUSD",1752843901064,0.1376,3630.4,3630.3,3.30459328]
["bitfinex","ETHUSD",1752843901404,0.1376,3630.4,3630.3,4.69022077]
["bitfinex","ETHUSD",1752843901602,6.063,3632.3,3630.6,0.55]
["bitfinex","ETHUSD",1752843901603,0.823,3631.6,3630.6,0.55]
["bitfinex","ETHUSD",1752843901804,0.1376,3631.2,3631.1,6.30398639]
["bitfinex","ETHUSD",1752843902001,0.1376,3631.2,3631.1,7.10638639]
["bitfinex","ETHUSD",1752843902510,0.5832,3631.2,3630.7,3.55]
["bitfinex","ETHUSD",1752843902692,2.75368994,3631.5,3630.7,3.30426566]
["bitfinex","ETHUSD",1752843902870,0.1376,3630.9,3630.7,3.30426566]
["bitfinex","ETHUSD",1752843903188,0.1376,3630.9,3630.7,0.55]
["bitfinex","ETHUSD",1752843903397,0.002,3632.3,3631.2,0.55]
["bitfinex","ETHUSD",1752843903599,0.002,3632.3,3631.0,3.0]
["bitfinex","ETHUSD",1752843903828,0.002,3632.3,3631.2,0.55]
["bitfinex","ETHUSD",1752843903829,2.75322816,3632.1,3631.2,0.55]
["bitfinex","ETHUSD",1752843904021,2.75342974,3631.9,3631.2,3.30389851]
["bitfinex","ETHUSD",1752843904187,2.75342974,3631.9,3631.2,3.55]
["bitfinex","ETHUSD",1752843904388,2.75342974,3631.9,3631.2,3.30388818]
["bitfinex","ETHUSD",1752843904586,7.67100778,3631.9,3631.1,0.55]
["bitfinex","ETHUSD",1752843904822,2.75373614,3631.5,3631.1,0.55]
["bitfinex","ETHUSD",1752843905021,0.76710078,3631.8,3630.8,3.0]
["bitfinex","ETHUSD",1752843905193,0.7937,3631.2,3630.0,0.8055]
["bitfinex","ETHUSD",1752843905387,2.7542233,3630.8,3630.1,2.75474284]
["bitfinex","ETHUSD",1752843905596,4.47,3630.9,3630.0,0.8055]
["bitfinex","ETHUSD",1752843905914,3.24577953,3630.8,3630.1,2.75469371]
["bitfinex","ETHUSD",1752843906072,2.75421953,3630.8,3630.1,2.75469371]
["bitfinex","ETHUSD",1752843906408,0.7937,3631.2,3630.0,1.2269]
["bitfinex","ETHUSD",1752843906611,4.469,3631.3,3630.8,2.75419668]
["bitfinex","ETHUSD",1752843906812,4.469,3631.3,3630.4,0.55]
["bitfinex","ETHUSD",1752843906813,4.474,3631.3,3630.4,0.55]
["bitfinex","ETHUSD",1752843907014,0.7227831,3631.2,3630.5,3.0]
["bitfinex","ETHUSD",1752843907199,2.75400768,3631.1,3630.6,0.55]
["bitfinex","ETHUSD",1752843907401,2.75400768,3631.1,3630.5,3.0]
["bitfinex","ETHUSD",1752843907603,0.7227831,3631.2,3630.7,2.75428382]
["bitfinex","ETHUSD",1752843907985,4.47,3631.2,3630.8,0.55]
["bitfinex","ETHUSD",1752843908617,0.4456,3631.8,3631.0,0.55]
["bitfinex","ETHUSD",1752843908938,5.2529,3632.0,3630.9,0.99894138]
["bitfinex","ETHUSD",1752843909247,5.2529,3632.0,3631.4,0.55]
["bitfinex","ETHUSD",1752843909248,0.7829,3632.0,3631.4,0.55]
["bitfinex","ETHUSD",1752843909426,0.7829,3632.0,3631.0,0.7843]
["bitfinex","ETHUSD",1752843909427,4.468,3632.1,3631.5,0.55]
["bitfinex","ETHUSD",1752843909821,4.468,3632.1,3631.3,0.55]
["bitfinex","ETHUSD",1752843909822,4.971859,3632.1,3631.3,0.55]
["bitfinex","ETHUSD",1752843910124,4.971859,3632.1,3631.1,0.55]
["bitfinex","ETHUSD",1752843910445,4.971859,3632.1,3631.5,0.55]
["bitfinex","ETHUSD",1752843910737,3.0,3631.4,3631.1,0.55]
["bitfinex","ETHUSD",1752843911102,4.971859,3632.1,3631.1,0.55]
["bitfinex","ETHUSD",1752843911298,2.75362625,3631.6,3631.1,0.55]
["bitfinex","ETHUSD",1752843911925,3.81725757,3632.0,3631.1,0.55]
["bitfinex","ETHUSD",1752843912121,3.81725757,3632.0,3630.1,2.75471924]
["bitfinex","ETHUSD",1752843912122,2.754116,3631.0,3630.6,0.8222]
["bitfinex","ETHUSD",1752843912328,0.4456,3631.0,3630.2,0.8222]
["bitfinex","ETHUSD",1752843912624,2.75425453,3630.8,3630.2,0.8222]
["bitfinex","ETHUSD",1752843913006,0.4456,3631.0,3630.2,0.8222]
["bitfinex","ETHUSD",1752843913007,2.75413809,3630.9,3630.2,0.8222]
["bitfinex","ETHUSD",1752843913344,0.1376,3630.5,3630.0,0.001]
["bitfinex","ETHUSD",1752843913549,2.75474504,3630.1,3630.0,0.001]
["bitfinex","ETHUSD",1752843913705,2.75459328,3630.3,3630.0,0.001]
["bitfinex","ETHUSD",1752843914060,1.48777388,3630.9,3630.0,0.001]
["bitfinex","ETHUSD",1752843914221,0.1376,3630.4,3630.0,0.001]
["bitfinex","ETHUSD",1752843915251,4.466,3631.0,3630.2,0.55]
["bitfinex","ETHUSD",1752843915534,2.75451937,3630.4,3630.0,0.001]
["bitfinex","ETHUSD",1752843915733,2.75474504,3630.1,3630.0,0.001]
["bitfinex","ETHUSD",1752843916909,4.465,3630.2,3630.0,0.001]
["bitfinex","ETHUSD",1752843917110,4.6026,3630.2,3630.0,0.001]
["bitfinex","ETHUSD",1752843917544,0.1376,3630.2,3630.0,0.001]
["bitfinex","ETHUSD",1752843917750,2.8921776,3630.4,3630.1,0.55]
["bitfinex","ETHUSD",1752843918045,0.1376,3630.4,3630.1,0.55]
["bitfinex","ETHUSD",1752843918215,2.89212767,3630.4,3630.1,0.55]
["bitfinex","ETHUSD",1752843918924,0.1376,3630.4,3630.1,0.55]
["bitfinex","ETHUSD",1752843919325,4.463,3631.3,3630.2,1.25454669]
["bitfinex","ETHUSD",1752843919524,4.463,3631.3,3631.1,0.55]
["bitfinex","ETHUSD",1752843919952,4.463,3631.3,3631.0,0.55]
["bitfinex","ETHUSD",1752843920653,4.463,3631.3,3630.9,3.30413703]
["bitfinex","ETHUSD",1752843921113,4.463,3631.3,3631.0,0.55]
["bitfinex","ETHUSD",1752843921114,7.21684639,3631.3,3631.0,0.55]
["bitfinex","ETHUSD",1752843921450,7.21689007,3631.3,3630.6,3.30435445]
["bitfinex","ETHUSD",1752843921613,2.75404094,3631.1,3630.6,0.55]
["bitfinex","ETHUSD",1752843921954,0.99925827,3631.2,3630.0,0.001]
["bitfinex","ETHUSD",1752843921955,0.8033,3631.0,3630.0,0.001]
["bitfinex","ETHUSD",1752843922253,6.51394504,3630.1,3630.0,0.001]
["bitfinex","ETHUSD",1752843922552,10.98294504,3630.1,3630.0,0.001]
["bitfinex","ETHUSD",1752843922748,2.75520044,3629.5,3629.4,1e-08]
["bitfinex","ETHUSD",1752843922948,11.53342396,3629.5,3628.7,0.001]
["bitfinex","ETHUSD",1752843923136,2.75573192,3628.8,3628.7,0.001]
["bitfinex","ETHUSD",1752843923319,7.22473192,3628.8,3628.7,0.001]
["bitfinex","ETHUSD",1752843923556,7.67003192,3628.8,3628.7,0.001]
["bitfinex","ETHUSD",1752843923950,3.20103192,3628.8,3628.7,0.001]
["bitfinex","ETHUSD",1752843924265,7.22173192,3628.8,3628.7,0.001]
["bitfinex","ETHUSD",1752843924777,7.22073192,3628.8,3628.7,0.001]
["bitfinex","ETHUSD",1752843924980,1.75552352,3629.5,3628.7,0.001]
["bitfinex","ETHUSD",1752843925145,2.75561551,3629.0,3628.7,0.001]
["bitfinex","ETHUSD",1752843925342,2.75573192,3628.8,3628.7,0.001]
["bitfinex","ETHUSD",1752843925752,2.75475683,3630.1,3628.7,0.001]
["bitfinex","ETHUSD",1752843925753,1.2045,3629.5,3628.7,0.001]
["bitfinex","ETHUSD",1752843925971,4.465,3629.4,3628.7,0.001]
["bitfinex","ETHUSD",1752843926176,2.75573192,3628.8,3628.7,0.001]
["bitfinex","ETHUSD",1752843926386,7.22273192,3628.8,3628.7,0.001]
["bitfinex","ETHUSD",1752843926986,7.22173192,3628.8,3628.7,0.001]
["bitfinex","ETHUSD",1752843927161,7.66703192,3628.8,3628.7,0.001]
["bitfinex","ETHUSD",1752843928150,3.20103192,3628.8,3628.7,0.001]
["bitfinex","ETHUSD",1752843928352,8.26069337,3628.8,3628.7,0.001]
["bitfinex","ETHUSD",1752843928552,7.21873192,3628.8,3628.7,0.001]
["bitfinex","ETHUSD",1752843928753,1.01225,3629.3,3628.7,0.001]
["bitfinex","ETHUSD",1752843928986,4.462,3629.2,3628.7,0.001]
["bitfinex","ETHUSD",1752843929287,0.1376,3629.0,3628.7,0.001]
["bitfinex","ETHUSD",1752843929454,4.465,3628.9,3628.8,0.55]
["bitfinex","ETHUSD",1752843929651,4.464,3628.9,3628.7,0.551]
["bitfinex","ETHUSD",1752843930085,2.75573192,3628.8,3628.7,0.001]
["bitfinex","ETHUSD",1752843930290,0.5829,3628.9,3628.7,0.001]
["bitfinex","ETHUSD",1752843930463,7.275,3630.0,3629.0,0.55]
["bitfinex","ETHUSD",1752843930791,0.1376,3629.2,3629.0,0.55]
["bitfinex","ETHUSD",1752843931293,4.466,3629.1,3629.0,0.55]
["bitfinex","ETHUSD",1752843931696,0.1376,3629.2,3629.1,3.30550411]
["bitfinex","ETHUSD",1752843931992,4.6016,3629.2,3629.1,0.55]
["bitfinex","ETHUSD",1752843932503,2.75471451,3630.2,3629.1,0.55]
["bitfinex","ETHUSD",1752843932504,4.00660777,3630.5,3629.7,0.55]
["bitfinex","ETHUSD",1752843932702,0.1376,3630.0,3629.4,0.1376]
["bitfinex","ETHUSD",1752843933000,2.75512453,3629.6,3629.5,0.55]
["bitfinex","ETHUSD",1752843933155,2.75512453,3629.6,3629.0,0.55]
["bitfinex","ETHUSD",1752843933156,0.1376,3629.3,3629.0,0.55]
["bitfinex","ETHUSD",1752843933354,4.463,3629.2,3629.0,0.55]
["bitfinex","ETHUSD",1752843934293,4.463,3629.2,3629.0,3.30557238]
["bitfinex","ETHUSD",1752843934839,4.463,3629.2,3629.0,3.30556553]
["bitfinex","ETHUSD",1752843935027,4.463,3629.2,3629.1,3.30550411]
["bitfinex","ETHUSD",1752843935190,4.463,3629.2,3629.1,0.55]
["bitfinex","ETHUSD",1752843936023,4.463,3629.2,3629.1,3.30550411]
["bitfinex","ETHUSD",1752843936329,4.463,3629.2,3629.1,0.55]
["bitfinex","ETHUSD",1752843936632,4.45135856,3629.2,3629.1,0.55]
["bitfinex","ETHUSD",1752843937499,0.1376,3629.3,3629.2,3.30542819]
["bitfinex","ETHUSD",1752843937699,0.1376,3629.8,3629.5,0.55]
["bitfinex","ETHUSD",1752843937900,0.1376,3629.8,3629.7,3.30504862]
["bitfinex","ETHUSD",1752843938427,0.1376,3629.8,3629.7,0.55]
["bitfinex","ETHUSD",1752843938649,0.59676,3629.8,3629.7,0.55]
["bitfinex","ETHUSD",1752843938851,0.1376,3629.8,3629.7,0.55]
["bitfinex","ETHUSD",1752843939160,4.5916,3629.8,3629.7,0.55]
["bitfinex","ETHUSD",1752843942157,2.75517835,3629.6,3628.9,2.75561216]
["bitfinex","ETHUSD",1752843942372,0.1376,3629.2,3628.7,0.551]
["bitfinex","ETHUSD",1752843942559,0.1376,3629.2,3628.7,0.001]
["bitfinex","ETHUSD",1752843942560,4.454,3629.1,3628.7,0.001]
["bitfinex","ETHUSD",1752843942848,4.8993,3629.1,3628.7,0.001]
["bitfinex","ETHUSD",1752843943250,8.70956959,3629.1,3628.7,0.001]
["bitfinex","ETHUSD",1752843943659,8.02106959,3629.1,3628.7,0.001]
["bitfinex","ETHUSD",1752843943860,12.47506959,3629.1,3628.7,0.001]
["bitfinex","ETHUSD",1752843944650,12.47506959,3629.1,3629.0,1e-08]
["bitfinex","ETHUSD",1752843944848,12.47506959,3629.1,3628.7,1e-08]
["bitfinex","ETHUSD",1752843944849,2.75573192,3628.8,3628.7,1e-08]
["bitfinex","ETHUSD",1752843945054,11.04043192,3628.8,3628.7,1e-08]
["bitfinex","ETHUSD",1752843945381,11.48573192,3628.8,3628.7,1e-08]
["bitfinex","ETHUSD",1752843945732,5.75603571,3628.4,3628.3,1e-08]
["bitfinex","ETHUSD",1752843945969,11.00553571,3628.4,3628.3,1e-08]
["bitfinex","ETHUSD",1752843946175,12.5607268,3628.4,3628.3,1e-08]
["bitfinex","ETHUSD",1752843946885,12.76955318,3628.4,3628.3,1e-08]
["bitfinex","ETHUSD",1752843947394,2.75717554,3626.9,3626.1,0.001]
["bitfinex","ETHUSD",1752843947683,10.20917554,3626.9,3626.1,0.001]
["bitfinex","ETHUSD",1752843947863,11.70924102,3626.9,3626.1,0.001]
["bitfinex","ETHUSD",1752843948383,11.70924102,3626.9,3626.8,1e-08]
["bitfinex","ETHUSD",1752843948583,12.47964102,3626.9,3626.8,1e-08]
["bitfinex","ETHUSD",1752843948803,8.02764102,3626.9,3626.8,1e-08]
["bitfinex","ETHUSD",1752843949011,12.48664102,3626.9,3626.8,1e-08]
["bitfinex","ETHUSD",1752843949196,8.02764102,3626.9,3626.8,1e-08]
["bitfinex","ETHUSD",1752843949393,12.48864102,3626.9,3626.8,1e-08]
["bitfinex","ETHUSD",1752843949922,12.48964102,3626.9,3626.8,1e-08]
["bitfinex","ETHUSD",1752843950109,12.48864102,3626.9,3626.8,1e-08]
["bitfinex","ETHUSD",1752843950275,18.72576081,3626.9,3626.8,1e-08]
["bitfinex","ETHUSD",1752843950473,8.02764102,3626.9,3626.8,1e-08]
["bitfinex","ETHUSD",1752843950712,6.52757554,3626.9,3626.8,1e-08]
["bitfinex","ETHUSD",1752843951003,11.43727554,3626.9,3626.8,1e-08]
["bitfinex","ETHUSD",1752843951605,6.97127554,3626.9,3626.8,1e-08]
["bitfinex","ETHUSD",1752843951908,11.43827554,3626.9,3626.8,1e-08]
["bitfinex","ETHUSD",1752843952307,6.97127554,3626.9,3626.8,1e-08]
["bitfinex","ETHUSD",1752843952610,9.65493047,3626.9,3626.8,1e-08]
["bitfinex","ETHUSD",1752843952909,12.41210601,3626.9,3626.8,1e-08]
["bitfinex","ETHUSD",1752843953204,7.94410601,3626.9,3626.8,1e-08]
["bitfinex","ETHUSD",1752843953426,12.41010601,3626.9,3626.8,1e-08]
["bitfinex","ETHUSD",1752843955345,23.1082258,3626.9,3626.8,1e-08]
["bitfinex","ETHUSD",1752843955946,23.1082258,3626.9,3626.1,1e-08]
["bitfinex","ETHUSD",1752843955947,17.24772758,3626.2,3626.1,1e-08]
["bitfinex","ETHUSD",1752843956143,21.70972758,3626.2,3626.1,1e-08]
["bitfinex","ETHUSD",1752843956443,5.75869679,3624.9,3624.8,0.001]
["bitfinex","ETHUSD",1752843956644,17.10169679,3624.9,3624.8,1e-08]
["bitfinex","ETHUSD",1752843956807,18.65528788,3624.9,3624.8,1e-08]
["bitfinex","ETHUSD",1752843957138,18.66528788,3624.9,3624.8,1e-08]
["bitfinex","ETHUSD",1752843957349,18.66528788,3624.9,3624.0,0.001]
["bitfinex","ETHUSD",1752843957350,0.809,3624.1,3624.0,0.001]
["bitfinex","ETHUSD",1752843957554,4.477,3624.1,3624.0,0.001]
["bitfinex","ETHUSD",1752843957848,7.477,3624.1,3624.0,0.001]
["bitfinex","ETHUSD",1752843958002,11.65283622,3624.1,3624.0,0.001]
["bitfinex","ETHUSD",1752843958341,3.97283047,3624.1,3624.0,0.001]
["bitfinex","ETHUSD",1752843958643,7.476,3624.1,3624.0,0.001]
["bitfinex","ETHUSD",1752843958942,7.9197,3624.1,3624.0,0.001]
["bitfinex","ETHUSD",1752843959108,10.67900575,3624.1,3624.0,0.001]
["bitfinex","ETHUSD",1752843959439,11.46480575,3624.1,3624.0,0.001]
["bitfinex","ETHUSD",1752843959750,11.47180575,3624.1,3624.0,0.001]
["bitfinex","ETHUSD",1752843960046,12.89490345,3624.1,3624.0,0.001]
["bitfinex","ETHUSD",1752843960345,0.7717,3624.7,3624.0,0.001]
["bitfinex","ETHUSD",1752843960550,4.484,3624.6,3624.0,0.001]
["bitfinex","ETHUSD",1752843960714,2.75741881,3626.6,3624.1,0.4214]
["bitfinex","ETHUSD",1752843960715,0.7717,3625.5,3624.1,0.4214]
["bitfinex","ETHUSD",1752843960906,4.494,3625.4,3624.4,0.55]
["bitfinex","ETHUSD",1752843961135,0.7717,3625.5,3624.4,0.55]
["bitfinex","ETHUSD",1752843961136,0.52657,3625.3,3624.9,2.7586421]
["bitfinex","ETHUSD",1752843961448,6.069,3626.2,3624.6,0.55]
["bitfinex","ETHUSD",1752843961656,6.069,3626.2,3625.1,0.55]
["bitfinex","ETHUSD",1752843961822,7.494,3626.1,3625.1,0.55]
["bitfinex","ETHUSD",1752843962147,4.9377,3626.1,3624.5,0.7565]
["bitfinex","ETHUSD",1752843962303,0.757,3625.4,3624.1,0.7793]
["bitfinex","ETHUSD",1752843962507,3.0,3624.5,3624.1,0.7793]
["bitfinex","ETHUSD",1752843962708,3.0,3625.1,3623.6,0.4214]
["bitfinex","ETHUSD",1752843962709,0.757,3625.4,3623.6,0.7793]
["bitfinex","ETHUSD",1752843962909,2.75860974,3625.1,3623.8,2.7594624]
["bitfinex","ETHUSD",1752843963138,0.4437,3625.2,3624.0,0.551]
["bitfinex","ETHUSD",1752843963139,7.504,3625.0,3624.0,0.551]
["bitfinex","ETHUSD",1752843963456,4.504,3624.9,3624.5,1.3293]
["bitfinex","ETHUSD",1752843963623,4.504,3624.9,3624.0,0.7803]
["bitfinex","ETHUSD",1752843963624,2.75898874,3624.6,3624.0,0.7803]
["bitfinex","ETHUSD",1752843963848,2.75898874,3624.6,3624.1,0.55]
["bitfinex","ETHUSD",1752843963849,4.504,3624.5,3624.1,0.55]
["bitfinex","ETHUSD",1752843964255,2.75915349,3624.3,3624.0,0.001]
["bitfinex","ETHUSD",1752843964456,2.75930575,3624.1,3624.0,0.001]
["bitfinex","ETHUSD",1752843964851,4.514,3624.1,3624.0,0.001]
["bitfinex","ETHUSD",1752843965069,4.516,3624.1,3624.0,0.001]
["bitfinex","ETHUSD",1752843965236,10.69811979,3625.8,3624.0,0.001]
["bitfinex","ETHUSD",1752843965437,5.274,3624.9,3624.0,0.001]
["bitfinex","ETHUSD",1752843965778,2.7592377,3624.2,3624.0,0.001]
["bitfinex","ETHUSD",1752843965977,7.517,3624.1,3624.0,0.001]
["bitfinex","ETHUSD",1752843966189,4.519,3624.1,3624.0,0.001]
["bitfinex","ETHUSD",1752843966975,11.53850575,3624.1,3624.0,0.001]
["bitfinex","ETHUSD",1752843967161,12.96827273,3624.1,3624.0,0.001]
["bitfinex","ETHUSD",1752843967362,12.96727273,3624.1,3624.0,0.001]
["bitfinex","ETHUSD",1752843967662,5.24626698,3624.1,3624.0,0.001]
["bitfinex","ETHUSD",1752843967865,4.52,3624.1,3624.0,0.001]
["bitfinex","ETHUSD",1752843968176,4.521,3624.1,3624.0,0.551]
["bitfinex","ETHUSD",1752843968681,4.521,3624.1,3624.0,0.001]
["bitfinex","ETHUSD",1752843968989,0.4437,3625.6,3624.1,0.55]
["bitfinex","ETHUSD",1752843969288,4.522,3625.5,3624.7,0.55]
["bitfinex","ETHUSD",1752843969489,0.1376,3625.1,3625.0,2.75862068]
["bitfinex","ETHUSD",1752843969643,4.522,3625.3,3624.6,0.4214]
["bitfinex","ETHUSD",1752843969975,4.522,3625.3,3623.3,2.76089418]
["bitfinex","ETHUSD",1752843969976,3.0,3625.2,3623.9,0.8309]
["bitfinex","ETHUSD",1752843970136,3.4522,3625.2,3623.9,0.85849458]
["bitfinex","ETHUSD",1752843970337,2.7587189,3624.9,3624.0,0.551]
["bitfinex","ETHUSD",1752843970541,3.0,3624.8,3624.0,0.001]
["bitfinex","ETHUSD",1752843970808,2.75892512,3624.6,3624.0,0.001]
["bitfinex","ETHUSD",1752843970946,4.521,3624.5,3624.0,0.551]
["bitfinex","ETHUSD",1752843971288,3.0,3624.9,3624.2,0.55]
["bitfinex","ETHUSD",1752843971289,4.522,3624.9,3624.2,0.55]
["bitfinex","ETHUSD",1752843971498,3.2106713,3625.2,3624.2,0.55]
["bitfinex","ETHUSD",1752843971499,3.21069031,3625.2,3624.2,0.55]
["bitfinex","ETHUSD",1752843971707,7.521,3625.1,3624.3,2.75915349]
["bitfinex","ETHUSD",1752843971911,7.521,3625.1,3624.0,0.001]
["bitfinex","ETHUSD",1752843972074,4.24102,3625.0,3624.0,0.001]
["bitfinex","ETHUSD",1752843972389,5.75930575,3624.1,3624.0,0.001]
["bitfinex","ETHUSD",1752843972563,10.28030575,3624.1,3624.0,0.001]
["bitfinex","ETHUSD",1752843972758,10.72400575,3624.1,3624.0,0.001]
["bitfinex","ETHUSD",1752843972959,10.72400575,3624.1,3623.3,0.001]
["bitfinex","ETHUSD",1752843972960,6.54733882,3623.4,3623.3,0.001]
["bitfinex","ETHUSD",1752843973228,6.54733882,3623.4,3622.4,0.001]
["bitfinex","ETHUSD",1752843973229,2.76006734,3623.1,3622.4,0.001]
["bitfinex","ETHUSD",1752843973352,3.0,3623.3,3622.4,0.001]
["bitfinex","ETHUSD",1752843973353,5.76052449,3622.5,3622.4,0.001]
["bitfinex","ETHUSD",1752843973560,4.92190721,3622.5,3622.4,0.001]
["bitfinex","ETHUSD",1752843973757,6.20422449,3622.5,3622.4,0.001]
["bitfinex","ETHUSD",1752843973985,10.73922449,3622.5,3622.4,0.001]
["bitfinex","ETHUSD",1752843974171,7.9787,3622.5,3622.4,0.001]
["bitfinex","ETHUSD",1752843974468,10.73922449,3622.5,3622.4,0.001]
["bitfinex","ETHUSD",1752843974802,8.83099399,3623.2,3622.4,0.001]
["bitfinex","ETHUSD",1752843974803,3.0,3623.1,3622.4,0.001]
["bitfinex","ETHUSD",1752843975096,3.0,3622.8,3622.4,0.001]
["bitfinex","ETHUSD",1752843975280,7.03402449,3622.5,3622.4,0.001]
["bitfinex","ETHUSD",1752843975481,11.57602449,3622.5,3622.4,0.001]
["bitfinex","ETHUSD",1752843976893,11.58302449,3622.5,3622.4,0.001]
["bitfinex","ETHUSD",1752843977106,10.25683966,3622.5,3622.4,0.001]
["bitfinex","ETHUSD",1752843977393,9.42703966,3622.5,3622.4,0.001]
["bitfinex","ETHUSD",1752843977997,8.98333966,3622.5,3622.4,0.001]
["bitfinex","ETHUSD",1752843978799,4.547,3623.3,3622.4,0.001]
["bitfinex","ETHUSD",1752843978994,4.547,3623.2,3622.4,0.551]
["bitfinex","ETHUSD",1752843979208,0.4437,3623.6,3622.4,0.001]
["bitfinex","ETHUSD",1752843979209,4.547,3623.1,3622.4,0.001]
["bitfinex","ETHUSD",1752843979372,3.0,3623.0,3622.4,3.31159036]
["bitfinex","ETHUSD",1752843979576,4.547,3623.1,3622.4,3.31159036]
["bitfinex","ETHUSD",1752843979771,3.0,3623.0,3622.4,3.31159036]
["bitfinex","ETHUSD",1752843980011,7.30489289,3623.4,3622.4,3.31159036]
["bitfinex","ETHUSD",1752843980012,3.0,3623.3,3622.4,3.31159036]
["bitfinex","ETHUSD",1752843980200,5.75993156,3623.3,3622.4,0.551]
["bitfinex","ETHUSD",1752843980498,0.8233,3623.1,3622.4,0.001]
["bitfinex","ETHUSD",1752843980794,3.0,3622.9,3622.4,0.001]
["bitfinex","ETHUSD",1752843981099,0.8233,3624.1,3622.4,0.001]
["bitfinex","ETHUSD",1752843981301,0.1376,3622.9,3622.8,3.3102959]
["bitfinex","ETHUSD",1752843981600,4.549,3624.2,3623.5,0.7731]
["bitfinex","ETHUSD",1752843981894,0.1376,3623.7,3623.6,3.30968474]
["bitfinex","ETHUSD",1752843983001,0.4462,3624.8,3623.6,3.30968474]
["bitfinex","ETHUSD",1752843983002,3.0,3624.6,3624.0,0.55]
["bitfinex","ETHUSD",1752843983163,3.0,3624.6,3623.5,0.7731]
["bitfinex","ETHUSD",1752843983363,0.1376,3623.9,3623.5,0.7731]
["bitfinex","ETHUSD",1752843983697,0.1376,3623.9,3623.0,0.4224]
["bitfinex","ETHUSD",1752843983698,0.1376,3623.5,3623.0,0.55]
["bitfinex","ETHUSD",1752843983922,0.1376,3623.2,3623.0,0.55]
["bitfinex","ETHUSD",1752843984122,0.1376,3623.2,3623.1,3.18240315]
["bitfinex","ETHUSD",1752843984422,3.0,3624.2,3623.1,0.72789244]
["bitfinex","ETHUSD",1752843984621,0.1376,3623.1,3623.0,0.55]
["bitfinex","ETHUSD",1752843984991,0.1376,3623.1,3623.0,3.31014352]
["bitfinex","ETHUSD",1752843985512,0.5838,3623.1,3622.4,0.001]
["bitfinex","ETHUSD",1752843985824,2.76047641,3622.6,3622.4,0.001]
["bitfinex","ETHUSD",1752843986009,2.76030859,3622.8,3622.4,0.001]
["bitfinex","ETHUSD",1752843986209,0.4462,3623.1,3622.4,0.001]
["bitfinex","ETHUSD",1752843986412,4.549,3623.0,3622.4,0.001]
["bitfinex","ETHUSD",1752843986618,3.73091234,3622.9,3622.4,0.001]
["bitfinex","ETHUSD",1752843986787,2.76030364,3622.8,3622.4,0.001]
["bitfinex","ETHUSD",1752843987188,0.4462,3623.6,3622.4,0.001]
["bitfinex","ETHUSD",1752843987422,3.0,3623.4,3622.4,0.001]
["bitfinex","ETHUSD",1752843987622,0.4462,3623.2,3622.4,0.001]
["bitfinex","ETHUSD",1752843988010,0.3,3623.3,3622.4,0.001]
["bitfinex","ETHUSD",1752843988212,2.75954479,3623.8,3622.7,0.55]
["bitfinex","ETHUSD",1752843988413,0.1376,3622.9,3622.8,3.3102959]
["bitfinex","ETHUSD",1752843988603,0.40224448,3623.7,3622.9,2.76018504]
["bitfinex","ETHUSD",1752843988803,4.552,3624.1,3623.5,2.75974614]
["bitfinex","ETHUSD",1752843989002,0.4462,3624.5,3623.6,0.55]
["bitfinex","ETHUSD",1752843989217,0.1376,3623.7,3623.6,3.30968649]
["bitfinex","ETHUSD",1752843990037,0.1376,3624.2,3623.7,3.30961034]
["bitfinex","ETHUSD",1752843990230,0.1376,3624.2,3624.1,0.55]
["bitfinex","ETHUSD",1752843990525,0.1376,3624.2,3624.1,3.30930575]
["bitfinex","ETHUSD",1752843990740,2.75817729,3625.6,3624.3,0.55]
["bitfinex","ETHUSD",1752843990741,0.4462,3625.6,3624.3,0.55]
["bitfinex","ETHUSD",1752843990894,0.1376,3624.6,3624.5,3.30900124]
["bitfinex","ETHUSD",1752843991306,6.8925,3625.9,3624.3,0.55]
["bitfinex","ETHUSD",1752843991634,0.1396,3625.5,3625.4,3.30831632]
["bitfinex","ETHUSD",1752843992000,0.002,3625.5,3625.4,3.73071632]
["bitfinex","ETHUSD",1752843992330,0.002,3627.0,3626.2,3.30770779]
["bitfinex","ETHUSD",1752843992533,0.002,3627.0,3626.2,11.63740779]
["bitfinex","ETHUSD",1752843992732,0.002,3627.0,3626.9,4.09087554]
["bitfinex","ETHUSD",1752843992901,0.002,3627.0,3626.9,1.49887175]
["bitfinex","ETHUSD",1752843993100,0.002,3627.0,3626.9,9.20487554]
["bitfinex","ETHUSD",1752843994051,0.002,3627.0,3626.9,1.4713]
["bitfinex","ETHUSD",1752843994223,0.002,3627.0,3626.9,9.20187554]
["bitfinex","ETHUSD",1752843994929,0.002,3627.0,3626.9,13.39779552]
["bitfinex","ETHUSD",1752843995748,0.002,3627.0,3626.9,8.84479552]
["bitfinex","ETHUSD",1752843995925,0.002,3627.0,3626.9,13.39079552]
["bitfinex","ETHUSD",1752843996654,0.002,3627.0,3626.9,13.38979552]
["bitfinex","ETHUSD",1752843996953,0.002,3627.0,3626.9,13.38879552]
["bitfinex","ETHUSD",1752843997539,0.002,3627.0,3626.9,13.38479552]
["bitfinex","ETHUSD",1752843997728,0.1396,3628.4,3626.9,8.84479552]
["bitfinex","ETHUSD",1752843997930,0.002,3628.4,3627.4,3.0]
["bitfinex","ETHUSD",1752843998136,0.002,3628.4,3628.3,1.4711]
["bitfinex","ETHUSD",1752843998444,0.002,3628.4,3628.3,6.0091]
["bitfinex","ETHUSD",1752843998774,0.002,3628.4,3628.3,8.76521167]
["bitfinex","ETHUSD",1752843998966,0.002,3628.4,3628.3,1.4711]
["bitfinex","ETHUSD",1752843999181,0.4482,3628.4,3627.2,0.7996]
["bitfinex","ETHUSD",1752843999469,0.1376,3628.0,3627.4,7.43034209]
["bitfinex","ETHUSD",1752843999766,0.1376,3628.0,3627.4,4.6736]
["bitfinex","ETHUSD",1752843999936,0.002,3628.4,3627.5,0.99796719]
["bitfinex","ETHUSD",1752844000137,0.002,3628.4,3628.2,0.55]
["bitfinex","ETHUSD",1752844000346,0.002,3628.4,3628.2,5.092]
["bitfinex","ETHUSD",1752844001033,0.002,3628.4,3628.2,0.55]
["bitfinex","ETHUSD",1752844001677,0.002,3628.4,3628.2,0.5]
["bitfinex","ETHUSD",1752844002184,0.002,3628.4,3627.1,2.75702351]
["bitfinex","ETHUSD",1752844002185,0.1376,3628.2,3627.1,2.75702351]
["bitfinex","ETHUSD",1752844002476,0.1376,3627.6,3627.1,2.75702351]
["bitfinex","ETHUSD",1752844002847,0.002,3628.4,3627.2,0.44796947]
["bitfinex","ETHUSD",1752844003049,0.1376,3628.0,3627.4,2.89438191]
["bitfinex","ETHUSD",1752844003251,0.1376,3628.0,3627.5,4.538]
["bitfinex","ETHUSD",1752844003447,0.1376,3628.0,3627.4,0.1376]
["bitfinex","ETHUSD",1752844003759,0.002,3628.4,3627.6,0.55]
["bitfinex","ETHUSD",1752844003760,0.1376,3627.8,3627.6,0.55]
["bitfinex","ETHUSD",1752844003959,0.1376,3627.8,3627.6,5.085]
["bitfinex","ETHUSD",1752844004159,0.1376,3627.8,3627.2,0.1376]
["bitfinex","ETHUSD",1752844004334,2.75640294,3628.0,3627.4,0.55]
["bitfinex","ETHUSD",1752844004540,0.1376,3627.6,3627.4,0.55]
["bitfinex","ETHUSD",1752844005269,2.75673969,3627.5,3626.7,0.942]
["bitfinex","ETHUSD",1752844005435,0.1376,3627.2,3626.8,4.534]
["bitfinex","ETHUSD",1752844005638,0.1376,3627.2,3626.7,0.942]
["bitfinex","ETHUSD",1752844005882,0.1376,3627.0,3626.7,0.8044]
["bitfinex","ETHUSD",1752844006180,2.75701337,3627.2,3626.2,0.8092]
["bitfinex","ETHUSD",1752844006340,0.1376,3626.9,3626.3,0.1376]
["bitfinex","ETHUSD",1752844006743,1.225,3626.8,3625.3,0.8092]
["bitfinex","ETHUSD",1752844007085,0.1376,3625.7,3625.3,0.8092]
["bitfinex","ETHUSD",1752844007295,0.1376,3625.7,3625.1,4.6766]
["bitfinex","ETHUSD",1752844007593,0.1376,3625.7,3625.5,2.75818263]
["bitfinex","ETHUSD",1752844007753,0.1376,3625.7,3625.6,2.75816416]
["bitfinex","ETHUSD",1752844008093,0.1376,3626.3,3625.8,3.56679293]
["bitfinex","ETHUSD",1752844008294,0.1376,3626.3,3625.9,0.55]
["bitfinex","ETHUSD",1752844008442,0.4462,3626.2,3625.3,0.8088]
["bitfinex","ETHUSD",1752844008769,0.4462,3626.2,3625.2,0.1376]
["bitfinex","ETHUSD",1752844008770,0.9382,3625.9,3625.2,0.1376]
["bitfinex","ETHUSD",1752844008970,1.37664,3625.9,3625.2,0.1376]
["bitfinex","ETHUSD",1752844009172,3.0,3625.7,3624.8,2.75876877]
["bitfinex","ETHUSD",1752844009372,0.1376,3625.5,3624.9,0.1376]
["bitfinex","ETHUSD",1752844009559,0.1376,3625.5,3625.1,2.75847665]
["bitfinex","ETHUSD",1752844009762,0.1376,3625.5,3625.1,0.28960767]
["bitfinex","ETHUSD",1752844009967,0.1376,3625.5,3624.9,0.1376]
["bitfinex","ETHUSD",1752844010453,3.54871551,3626.4,3624.4,4.544]
["bitfinex","ETHUSD",1752844010454,0.1376,3625.0,3624.4,4.6816]
["bitfinex","ETHUSD",1752844010786,0.0876,3625.0,3624.5,2.75894986]
["bitfinex","ETHUSD",1752844010991,0.0876,3625.0,3624.4,0.1376]
["bitfinex","ETHUSD",1752844011993,0.1376,3624.5,3624.2,4.547]
["bitfinex","ETHUSD",1752844012139,0.1376,3624.5,3623.9,0.92]
["bitfinex","ETHUSD",1752844013189,0.4585,3624.9,3623.8,4.544]
["bitfinex","ETHUSD",1752844013394,0.1376,3624.3,3623.8,4.544]
["bitfinex","ETHUSD",1752844013685,0.1376,3624.0,3623.8,4.544]
["bitfinex","ETHUSD",1752844013842,3.21720187,3624.9,3623.5,0.55]
["bitfinex","ETHUSD",1752844013843,0.4585,3624.9,3623.5,0.55]
["bitfinex","ETHUSD",1752844014041,0.4585,3624.9,3623.7,0.55]
["bitfinex","ETHUSD",1752844014042,0.1376,3624.2,3623.7,0.55]
["bitfinex","ETHUSD",1752844014237,0.1376,3624.2,3623.7,3.30959435]
["bitfinex","ETHUSD",1752844014463,0.1376,3624.2,3623.7,0.5775961]
["bitfinex","ETHUSD",1752844014677,0.1376,3624.2,3623.7,2.7872034]
["bitfinex","ETHUSD",1752844014880,5.3256,3625.4,3624.2,3.30920734]
["bitfinex","ETHUSD",1752844015082,0.1376,3624.5,3624.2,0.55]
["bitfinex","ETHUSD",1752844015258,0.1376,3624.5,3624.4,3.30907736]
["bitfinex","ETHUSD",1752844015589,1.2441,3625.4,3624.8,2.75876197]
["bitfinex","ETHUSD",1752844015590,0.1376,3624.9,3624.8,2.75876197]
["bitfinex","ETHUSD",1752844015760,0.1376,3624.9,3624.8,3.30876197]
["bitfinex","ETHUSD",1752844015940,0.4585,3625.8,3625.2,2.75840209]
["bitfinex","ETHUSD",1752844016142,0.1376,3625.3,3625.1,0.55]
["bitfinex","ETHUSD",1752844016455,3.53229183,3626.1,3625.3,0.55]
["bitfinex","ETHUSD",1752844016656,1.17357918,3626.1,3624.9,0.55]
["bitfinex","ETHUSD",1752844016860,0.7745,3626.1,3625.3,2.75832515]
["bitfinex","ETHUSD",1752844017203,0.7745,3626.1,3625.1,0.55]
["bitfinex","ETHUSD",1752844017503,0.7745,3626.1,3625.6,2.75811679]
["bitfinex","ETHUSD",1752844017647,0.4585,3626.3,3625.3,0.55]
["bitfinex","ETHUSD",1752844017988,0.4585,3626.3,3625.5,0.55]
["bitfinex","ETHUSD",1752844018302,0.39907005,3626.3,3625.7,2.75803572]
["bitfinex","ETHUSD",1752844018591,3.53211178,3626.6,3625.5,2.78582264]
["bitfinex","ETHUSD",1752844018592,3.0,3626.4,3625.5,3.30818436]
["bitfinex","ETHUSD",1752844018902,0.7747,3626.6,3625.7,0.55]
["bitfinex","ETHUSD",1752844019090,0.7747,3626.6,3626.1,2.75773481]
["bitfinex","ETHUSD",1752844019392,1.47374127,3626.6,3625.7,2.75803712]
["bitfinex","ETHUSD",1752844019547,0.4585,3626.5,3626.0,2.75785754]
["bitfinex","ETHUSD",1752844019749,0.7747,3626.6,3625.7,3.30808809]
["bitfinex","ETHUSD",1752844019964,0.59246019,3627.0,3626.4,2.75754166]
["bitfinex","ETHUSD",1752844020177,3.59246019,3627.0,3625.8,0.02758012]
["bitfinex","ETHUSD",1752844020364,0.91157563,3626.9,3626.3,2.75757502]
["bitfinex","ETHUSD",1752844020744,0.4585,3626.8,3625.6,4.531]
["bitfinex","ETHUSD",1752844020950,2.75752869,3626.5,3625.7,2.75808635]
["bitfinex","ETHUSD",1752844021179,0.4585,3626.4,3625.7,2.75808635]
["bitfinex","ETHUSD",1752844021567,0.4585,3626.4,3625.3,2.75837975]
["bitfinex","ETHUSD",1752844021568,2.757836,3626.1,3625.3,2.75837975]
["bitfinex","ETHUSD",1752844021845,0.63088677,3626.0,3625.7,2.75801285]
["bitfinex","ETHUSD",1752844022088,0.63088677,3626.0,3625.7,2.75802754]
["bitfinex","ETHUSD",1752844022303,3.7934,3626.3,3625.5,2.75817449]
["bitfinex","ETHUSD",1752844022597,0.7934,3626.3,3625.3,0.57758392]
["bitfinex","ETHUSD",1752844022892,0.7934,3626.3,3625.8,2.75795517]
["bitfinex","ETHUSD",1752844023189,1.2317,3626.8,3626.3,2.75759352]
["bitfinex","ETHUSD",1752844023403,0.57357358,3626.7,3626.5,2.75741045]
["bitfinex","ETHUSD",1752844023700,0.7732,3626.8,3626.0,0.55]
["bitfinex","ETHUSD",1752844023864,0.59246019,3627.0,3626.3,0.55]
["bitfinex","ETHUSD",1752844024193,4.2687,3627.3,3626.3,2.75756704]
["bitfinex","ETHUSD",1752844024353,4.2687,3627.3,3626.4,0.55]
["bitfinex","ETHUSD",1752844024555,4.2687,3627.3,3625.9,0.55]
["bitfinex","ETHUSD",1752844024767,2.75702351,3627.1,3625.7,2.75808809]
["bitfinex","ETHUSD",1752844025009,3.63643405,3627.2,3625.6,0.7978]
["bitfinex","ETHUSD",1752844025217,3.0,3627.2,3626.6,2.75734817]
["bitfinex","ETHUSD",1752844025710,3.0,3627.2,3626.6,0.55]
["bitfinex","ETHUSD",1752844026509,0.1376,3626.8,3626.6,0.55]
["bitfinex","ETHUSD",1752844026722,0.1376,3626.8,3626.3,0.55]
["bitfinex","ETHUSD",1752844027028,0.4585,3626.7,3625.7,0.55]
["bitfinex","ETHUSD",1752844027318,0.4585,3626.7,3626.2,2.75763728]
["bitfinex","ETHUSD",1752844027533,0.1376,3626.3,3626.2,2.75770779]
["bitfinex","ETHUSD",1752844027670,0.1376,3626.3,3626.2,3.30770779]
["bitfinex","ETHUSD",1752844028274,0.8222,3627.7,3627.1,2.7569583]
["bitfinex","ETHUSD",1752844028470,0.8222,3627.7,3626.5,2.75747966]
["bitfinex","ETHUSD",1752844028471,0.1376,3627.3,3626.5,0.55]
["bitfinex","ETHUSD",1752844028713,0.1376,3627.3,3627.1,2.75697566]
["bitfinex","ETHUSD",1752844028938,0.1376,3627.3,3627.0,0.55]
["bitfinex","ETHUSD",1752844029114,0.1376,3627.3,3627.2,2.7569475]
["bitfinex","ETHUSD",1752844029279,0.1376,3627.3,3627.0,3.30708244]
["bitfinex","ETHUSD",1752844029280,0.1376,3627.3,3627.0,2.75708744]
["bitfinex","ETHUSD",1752844030188,0.1376,3627.3,3627.0,0.55]
["bitfinex","ETHUSD",1752844030189,0.0876,3627.3,3627.0,0.55]
["bitfinex","ETHUSD",1752844030619,0.0876,3627.3,3626.8,0.55]
["bitfinex","ETHUSD",1752844030918,0.0876,3627.3,3627.2,2.7569475]
["bitfinex","ETHUSD",1752844031299,0.0876,3627.3,3627.0,0.55]
["bitfinex","ETHUSD",1752844031599,0.0876,3627.3,3627.2,2.7569475]
["bitfinex","ETHUSD",1752844032095,0.0876,3627.3,3626.8,0.55]
["bitfinex","ETHUSD",1752844032275,0.0876,3627.3,3627.0,3.30709605]
["bitfinex","ETHUSD",1752844032477,0.0876,3627.3,3626.9,0.55]
["bitfinex","ETHUSD",1752844032730,0.8222,3627.7,3627.5,2.75667195]
["bitfinex","ETHUSD",1752844032933,0.4605,3628.2,3627.5,2.75667195]
["bitfinex","ETHUSD",1752844032934,0.1376,3627.8,3627.7,2.75655604]
["bitfinex","ETHUSD",1752844034104,0.1376,3627.8,3627.7,3.30655604]
["bitfinex","ETHUSD",1752844034319,0.002,3628.2,3627.9,2.75638964]
["bitfinex","ETHUSD",1752844034519,0.4585,3628.1,3627.6,0.1376]
["bitfinex","ETHUSD",1752844034705,0.1376,3627.9,3627.5,0.55]
["bitfinex","ETHUSD",1752844034912,0.1376,3627.9,3627.4,2.7567276]
["bitfinex","ETHUSD",1752844034913,0.4585,3627.8,3627.3,0.55]
["bitfinex","ETHUSD",1752844035094,0.4585,3627.8,3627.0,2.75703319]
["bitfinex","ETHUSD",1752844035095,0.1376,3627.6,3627.1,4.506]
["bitfinex","ETHUSD",1752844035295,0.1376,3627.4,3626.7,0.1376]
["bitfinex","ETHUSD",1752844035517,0.1376,3627.4,3627.0,2.75708912]
["bitfinex","ETHUSD",1752844035735,0.1376,3627.4,3626.7,0.1376]
["bitfinex","ETHUSD",1752844035736,0.8057,3627.7,3626.7,0.1376]
["bitfinex","ETHUSD",1752844035935,0.1376,3626.9,3626.7,2.75726264]
["bitfinex","ETHUSD",1752844036795,0.1376,3626.9,3626.8,2.75725157]
["bitfinex","ETHUSD",1752844037027,0.1376,3626.9,3626.8,3.30725157]
["bitfinex","ETHUSD",1752844037732,1.2642,3627.7,3627.2,2.75690732]
["bitfinex","ETHUSD",1752844038035,1.2642,3627.7,3626.8,0.6876]
["bitfinex","ETHUSD",1752844038036,3.7655,3627.3,3626.8,0.6876]
["bitfinex","ETHUSD",1752844038233,3.7655,3627.3,3625.0,3.55968981]
["bitfinex","ETHUSD",1752844038234,2.75700907,3627.2,3626.4,2.75750225]
["bitfinex","ETHUSD",1752844038446,0.7655,3627.3,3626.4,0.02757555]
["bitfinex","ETHUSD",1752844038609,0.1376,3627.2,3626.6,0.1376]
["bitfinex","ETHUSD",1752844038970,0.1376,3627.7,3627.2,0.55]
["bitfinex","ETHUSD",1752844039134,0.4605,3628.2,3627.5,0.55]
["bitfinex","ETHUSD",1752844039335,0.4605,3628.2,3627.8,3.30649153]
["bitfinex","ETHUSD",1752844039336,0.1376,3627.9,3627.8,3.30649153]
["bitfinex","ETHUSD",1752844039634,0.1396,3628.2,3628.1,2.7562636]
["bitfinex","ETHUSD",1752844039829,0.1396,3628.2,3627.9,3.30641555]
["bitfinex","ETHUSD",1752844039998,0.1396,3628.2,3628.0,2.75633048]
["bitfinex","ETHUSD",1752844040419,0.1396,3628.2,3628.1,2.7562636]
["bitfinex","ETHUSD",1752844041041,0.1396,3628.2,3628.1,3.3062636]
["bitfinex","ETHUSD",1752844042559,0.002,3628.2,3628.1,3.3062636]
["bitfinex","ETHUSD",1752844043159,0.002,3628.2,3628.1,3.4438636]
["bitfinex","ETHUSD",1752844043345,0.002,3628.2,3628.1,8.3552636]
["bitfinex","ETHUSD",1752844043858,0.002,3628.2,3628.1,7.9348636]
["bitfinex","ETHUSD",1752844044249,0.002,3628.2,3628.1,8.3552636]
["bitfinex","ETHUSD",1752844044452,0.002,3628.2,3628.1,9.42439109]
["bitfinex","ETHUSD",1752844045228,0.0936,3629.1,3628.9,0.55]
["bitfinex","ETHUSD",1752844045756,0.1376,3628.9,3628.4,4.485]
["bitfinex","ETHUSD",1752844045926,0.1376,3628.6,3628.4,2.75602]
["bitfinex","ETHUSD",1752844046326,0.1376,3628.6,3628.3,2.75609789]
["bitfinex","ETHUSD",1752844046556,0.1376,3628.6,3628.5,2.75595976]
["bitfinex","ETHUSD",1752844046760,0.1376,3628.6,3628.5,3.30595976]
["bitfinex","ETHUSD",1752844047057,0.1376,3628.9,3628.8,2.75571506]
["bitfinex","ETHUSD",1752844047290,0.8088,3629.2,3629.0,2.75556931]
["bitfinex","ETHUSD",1752844047560,0.1376,3629.1,3628.9,2.75563426]
["bitfinex","ETHUSD",1752844047765,0.1376,3629.1,3628.8,0.55]
["bitfinex","ETHUSD",1752844047966,0.1376,3629.1,3629.0,2.75558004]
["bitfinex","ETHUSD",1752844048153,0.1376,3629.1,3628.8,0.55]
["bitfinex","ETHUSD",1752844048356,0.1376,3629.1,3629.0,2.75558004]
["bitfinex","ETHUSD",1752844048559,0.002,3629.2,3629.1,0.55]
["bitfinex","ETHUSD",1752844048745,0.002,3629.2,3629.1,3.30550411]
["bitfinex","ETHUSD",1752844049349,0.002,3629.2,3629.1,0.55]
["bitfinex","ETHUSD",1752844049871,0.002,3629.2,3629.1,3.30550411]
["bitfinex","ETHUSD",1752844050238,0.002,3629.2,3629.1,0.55]
["bitfinex","ETHUSD",1752844050658,0.4749,3629.2,3628.8,0.55]
["bitfinex","ETHUSD",1752844050969,0.1376,3629.1,3629.0,2.75552894]
["bitfinex","ETHUSD",1752844051175,0.1376,3629.1,3628.8,3.30572458]
["bitfinex","ETHUSD",1752844051491,0.1376,3629.1,3628.7,4.474]
["bitfinex","ETHUSD",1752844051769,0.7554,3628.9,3628.4,4.472]
["bitfinex","ETHUSD",1752844051974,0.1376,3628.7,3628.4,4.472]
["bitfinex","ETHUSD",1752844052377,0.1376,3628.7,3628.4,7.22802134]
["bitfinex","ETHUSD",1752844053083,0.1376,3628.7,3628.4,4.472]
["bitfinex","ETHUSD",1752844053484,0.1376,3628.7,3628.4,7.22801949]
["bitfinex","ETHUSD",1752844053794,0.1376,3628.7,3628.2,0.55]
["bitfinex","ETHUSD",1752844054029,0.1376,3628.7,3628.2,7.77817921]
["bitfinex","ETHUSD",1752844054153,0.6105,3628.7,3628.2,7.77817921]
["bitfinex","ETHUSD",1752844054346,0.6105,3628.7,3628.4,2.75603129]
["bitfinex","ETHUSD",1752844054687,0.1376,3628.7,3628.2,5.022]
["bitfinex","ETHUSD",1752844054889,0.1376,3628.7,3628.6,2.75588381]
["bitfinex","ETHUSD",1752844055187,0.1376,3628.7,3628.6,3.30588381]
["bitfinex","ETHUSD",1752844055644,0.1376,3628.7,3628.6,3.25588381]
["bitfinex","ETHUSD",1752844056290,0.1376,3628.7,3628.6,3.30588381]
["bitfinex","ETHUSD",1752844056796,0.1376,3629.1,3628.7,3.30578115]
["bitfinex","ETHUSD",1752844056971,0.1376,3629.1,3628.8,2.7556939]
["bitfinex","ETHUSD",1752844057283,0.1376,3629.1,3628.6,0.55]
["bitfinex","ETHUSD",1752844057443,0.1376,3629.1,3628.8,0.55]
["bitfinex","ETHUSD",1752844058160,0.1376,3629.1,3629.0,3.30558004]
["bitfinex","ETHUSD",1752844058362,0.002,3629.2,3629.1,3.30550411]
["bitfinex","ETHUSD",1752844058563,0.002,3629.2,3629.1,3.75345915]
["bitfinex","ETHUSD",1752844058768,0.002,3629.2,3629.1,8.22145915]
["bitfinex","ETHUSD",1752844059118,0.002,3629.2,3629.1,8.19390411]
["bitfinex","ETHUSD",1752844059324,0.002,3629.2,3629.1,9.57818555]
["bitfinex","ETHUSD",1752844059506,0.002,3629.2,3629.1,10.36838555]
["bitfinex","ETHUSD",1752844059715,1e-08,3629.2,3629.1,10.36838555]
["bitfinex","ETHUSD",1752844059917,1e-08,3629.2,3629.1,13.36838555]
["bitfinex","ETHUSD",1752844060394,3.53744622,3630.7,3629.1,0.7902]
["bitfinex","ETHUSD",1752844060395,0.4729,3630.0,3629.1,0.7902]
["bitfinex","ETHUSD",1752844060594,0.4729,3630.0,3629.0,0.1376]
["bitfinex","ETHUSD",1752844060595,2.75504417,3629.8,3629.0,2.89313074]
["bitfinex","ETHUSD",1752844060890,0.1376,3629.3,3628.8,2.75567231]
["bitfinex","ETHUSD",1752844061102,0.1376,3629.3,3628.9,0.02755655]
["bitfinex","ETHUSD",1752844061302,0.1376,3630.1,3629.3,0.55]
["bitfinex","ETHUSD",1752844061512,0.1376,3630.1,3629.6,3.30506866]
["bitfinex","ETHUSD",1752844061845,0.1376,3630.1,3629.7,2.75503637]
["bitfinex","ETHUSD",1752844061983,0.1376,3630.1,3629.9,2.75489451]
["bitfinex","ETHUSD",1752844062327,0.1376,3630.1,3629.5,0.1376]
["bitfinex","ETHUSD",1752844062529,0.6105,3630.1,3629.6,0.55]
["bitfinex","ETHUSD",1752844062723,2.75489696,3629.9,3629.5,0.1376]
["bitfinex","ETHUSD",1752844063022,0.1376,3629.6,3629.3,0.55]
["bitfinex","ETHUSD",1752844063640,0.1376,3629.6,3629.3,3.30529993]
["bitfinex","ETHUSD",1752844063841,0.1376,3629.6,3629.1,7.7724558]
["bitfinex","ETHUSD",1752844064124,0.9311,3630.3,3629.9,0.55]
["bitfinex","ETHUSD",1752844064330,0.4729,3630.2,3629.5,0.1376]
["bitfinex","ETHUSD",1752844064537,0.4729,3630.2,3629.1,4.467]
["bitfinex","ETHUSD",1752844064538,0.1376,3629.9,3629.4,0.55]
["bitfinex","ETHUSD",1752844064750,0.1376,3629.9,3629.4,2.75522845]
["bitfinex","ETHUSD",1752844064888,0.7935,3630.3,3629.5,0.577552]
["bitfinex","ETHUSD",1752844065091,0.9311,3630.3,3629.8,0.55]
["bitfinex","ETHUSD",1752844065335,0.9311,3630.3,3629.8,3.30496882]
["bitfinex","ETHUSD",1752844065526,0.1376,3630.3,3629.8,3.30496863]
["bitfinex","ETHUSD",1752844065823,0.1376,3630.3,3630.0,0.55]
["bitfinex","ETHUSD",1752844065999,0.1376,3630.3,3629.8,0.55]
["bitfinex","ETHUSD",1752844066324,3.22757409,3630.2,3629.5,0.55]
["bitfinex","ETHUSD",1752844066489,0.7817,3629.9,3629.5,0.55]
["bitfinex","ETHUSD",1752844066706,0.4729,3629.8,3629.5,0.55]
["bitfinex","ETHUSD",1752844067103,0.4729,3629.8,3629.4,0.1376]
["bitfinex","ETHUSD",1752844067322,0.4729,3629.7,3629.3,0.55]
["bitfinex","ETHUSD",1752844067638,0.1376,3629.6,3629.3,0.55]
["bitfinex","ETHUSD",1752844068138,0.4729,3629.5,3628.5,2.75594394]
["bitfinex","ETHUSD",1752844068306,0.1376,3629.4,3628.8,0.1376]
["bitfinex","ETHUSD",1752844068639,0.7817,3630.3,3629.8,0.55]
["bitfinex","ETHUSD",1752844068813,0.1376,3630.2,3629.8,0.55]
["bitfinex","ETHUSD",1752844069003,0.1376,3630.2,3629.7,0.55]
["bitfinex","ETHUSD",1752844069205,0.7817,3630.7,3630.2,2.75460855]
["bitfinex","ETHUSD",1752844069206,0.1376,3630.4,3630.2,2.75460855]
["bitfinex","ETHUSD",1752844069740,0.4729,3631.0,3630.6,0.55]
["bitfinex","ETHUSD",1752844069941,0.1376,3630.9,3630.6,0.5]
["bitfinex","ETHUSD",1752844070146,0.1376,3630.9,3630.3,0.1376]
["bitfinex","ETHUSD",1752844070147,0.1376,3630.9,3630.3,2.8921872]
["bitfinex","ETHUSD",1752844070442,0.1376,3630.5,3630.0,2.75481766]
["bitfinex","ETHUSD",1752844070606,0.1376,3630.5,3630.2,2.75466916]
["bitfinex","ETHUSD",1752844070807,0.1376,3630.5,3630.1,2.75471392]
["bitfinex","ETHUSD",1752844071722,0.1376,3630.5,3630.0,2.75479051]
["bitfinex","ETHUSD",1752844071935,0.1376,3630.5,3630.1,0.55]
["bitfinex","ETHUSD",1752844072131,0.1376,3630.5,3630.3,2.75454394]
["bitfinex","ETHUSD",1752844072849,0.002,3630.6,3630.3,2.75452761]
["bitfinex","ETHUSD",1752844073049,0.002,3630.6,3630.4,0.55]
["bitfinex","ETHUSD",1752844074137,0.0896,3630.9,3630.4,0.55]
["bitfinex","ETHUSD",1752844075374,0.532,3630.9,3630.4,0.55]
["bitfinex","ETHUSD",1752844076572,0.0896,3630.9,3630.4,3.3044925]
["bitfinex","ETHUSD",1752844076776,0.079207,3630.9,3630.4,3.3044925]
["bitfinex","ETHUSD",1752844076958,0.079207,3630.9,3630.4,0.55]
["bitfinex","ETHUSD",1752844078049,0.002,3631.2,3631.1,3.30398639]
["bitfinex","ETHUSD",1752844078450,0.002,3631.2,3631.1,3.33152625]
["bitfinex","ETHUSD",1752844078784,0.002,3631.2,3631.1,3.46912625]
["bitfinex","ETHUSD",1752844079471,0.002,3631.2,3631.1,3.44158639]
["bitfinex","ETHUSD",1752844080541,0.002,3631.4,3631.3,2.75383471]
["bitfinex","ETHUSD",1752844080742,0.002,3631.4,3631.3,7.76883471]
["bitfinex","ETHUSD",1752844081001,0.002,3632.3,3632.2,3.30315235]
["bitfinex","ETHUSD",1752844081301,0.002,3632.3,3632.2,8.56925235]
["bitfinex","ETHUSD",1752844081502,0.002,3632.3,3632.2,4.52465235]
["bitfinex","ETHUSD",1752844081661,0.002,3632.3,3632.2,7.90575235]
["bitfinex","ETHUSD",1752844081868,0.002,3632.3,3632.2,0.55]
["bitfinex","ETHUSD",1752844082271,0.002,3632.3,3631.9,4.6016]
["bitfinex","ETHUSD",1752844082272,0.4444,3632.3,3631.9,4.6016]
["bitfinex","ETHUSD",1752844082471,0.4444,3632.3,3631.7,7.21751559]
["bitfinex","ETHUSD",1752844082472,0.4424,3632.2,3631.7,7.21751559]
["bitfinex","ETHUSD",1752844082763,0.1376,3632.2,3631.8,2.75344563]
["bitfinex","ETHUSD",1752844083171,0.002,3632.3,3631.8,2.75344563]
["bitfinex","ETHUSD",1752844083172,0.002,3632.3,3632.2,0.55]
["bitfinex","ETHUSD",1752844083372,0.002,3632.3,3632.2,3.30315235]
["bitfinex","ETHUSD",1752844083582,0.002,3632.3,3632.2,0.1376]
["bitfinex","ETHUSD",1752844083787,0.002,3632.3,3632.1,7.21717975]
["bitfinex","ETHUSD",1752844083951,0.002,3632.3,3632.1,4.464]
["bitfinex","ETHUSD",1752844084379,0.002,3632.3,3632.0,0.55]
["bitfinex","ETHUSD",1752844084619,0.002,3632.3,3631.9,0.1376]
["bitfinex","ETHUSD",1752844084824,0.582,3632.3,3631.8,0.55]
["bitfinex","ETHUSD",1752844085114,0.1396,3632.3,3631.8,0.57753455]
["bitfinex","ETHUSD",1752844085321,0.1396,3632.3,3632.1,2.753176]
["bitfinex","ETHUSD",1752844085488,0.1396,3632.3,3632.1,2.75321309]
["bitfinex","ETHUSD",1752844086117,0.002,3632.3,3632.2,3.30315235]
["bitfinex","ETHUSD",1752844086583,0.002,3632.3,3632.2,0.55]
["bitfinex","ETHUSD",1752844087088,0.4444,3632.3,3631.7,4.464]
["bitfinex","ETHUSD",1752844087289,0.1376,3632.2,3631.9,2.75332905]
["bitfinex","ETHUSD",1752844087518,0.1376,3632.2,3631.8,0.02753455]
["bitfinex","ETHUSD",1752844087519,0.002,3632.3,3632.0,0.55]
["bitfinex","ETHUSD",1752844087718,0.002,3632.3,3632.2,2.75315235]
["bitfinex","ETHUSD",1752844087916,0.002,3632.3,3632.2,0.55]
["bitfinex","ETHUSD",1752844088520,0.002,3632.3,3632.2,3.30315235]
["bitfinex","ETHUSD",1752844089842,0.002,3632.3,3632.2,4.72438832]
["bitfinex","ETHUSD",1752844089998,0.002,3632.3,3632.2,9.74538832]
["bitfinex","ETHUSD",1752844090202,0.002,3632.3,3632.2,9.7178568]
["bitfinex","ETHUSD",1752844090807,0.002,3632.3,3632.2,8.67805235]
["bitfinex","ETHUSD",1752844091337,0.002,3632.3,3632.2,0.55]
["bitfinex","ETHUSD",1752844091543,0.4444,3632.3,3632.2,0.55]
["bitfinex","ETHUSD",1752844092114,0.4444,3632.3,3632.0,2.75330396]
["bitfinex","ETHUSD",1752844092326,0.4444,3632.3,3631.9,0.1376]
["bitfinex","ETHUSD",1752844092327,0.002,3632.3,3632.1,0.55]
["bitfinex","ETHUSD",1752844092658,0.002,3632.3,3632.2,3.30315235]
["bitfinex","ETHUSD",1752844093205,0.002,3632.3,3632.2,3.46828387]
["bitfinex","ETHUSD",1752844093406,0.002,3632.3,3632.2,10.19343612]
["bitfinex","ETHUSD",1752844093648,0.002,3632.3,3632.2,10.1659046]
["bitfinex","ETHUSD",1752844094630,1e-08,3632.3,3632.2,10.1659046]
["bitfinex","ETHUSD",1752844097059,1e-08,3632.7,3632.6,3.30284919]
["bitfinex","ETHUSD",1752844097260,1e-08,3632.7,3632.6,8.6447353]
["bitfinex","ETHUSD",1752844097462,1e-08,3632.7,3632.6,9.2027353]
["bitfinex","ETHUSD",1752844097705,1e-08,3632.7,3632.6,4.3213353]
["bitfinex","ETHUSD",1752844097909,1e-08,3632.7,3632.6,2.89044919]
["bitfinex","ETHUSD",1752844098184,0.82140001,3632.7,3632.0,4.461]
["bitfinex","ETHUSD",1752844098338,1.26380001,3632.7,3632.5,2.75286844]
["bitfinex","ETHUSD",1752844098968,1e-08,3632.7,3632.5,2.75286844]
["bitfinex","ETHUSD",1752844099165,1e-08,3632.7,3632.6,2.75284919]
["bitfinex","ETHUSD",1752844099956,1e-08,3632.7,3632.6,3.30284919]
["bitfinex","ETHUSD",1752844100679,1e-08,3632.7,3632.6,7.76384919]
["bitfinex","ETHUSD",1752844100852,1e-08,3632.7,3632.6,8.89928057]
["bitfinex","ETHUSD",1752844101044,1e-08,3632.7,3632.6,9.03688057]
["bitfinex","ETHUSD",1752844104148,1e-08,3633.0,3632.9,3.30262187]
["bitfinex","ETHUSD",1752844104359,1e-08,3633.0,3632.9,7.90022187]
["bitfinex","ETHUSD",1752844104600,1e-08,3633.0,3632.9,9.89778286]
["bitfinex","ETHUSD",1752844104769,1e-08,3633.0,3632.9,9.47738286]
["bitfinex","ETHUSD",1752844105939,1e-08,3633.0,3632.9,7.90022187]
["bitfinex","ETHUSD",1752844106060,1e-08,3633.0,3632.6,4.69828057]
["bitfinex","ETHUSD",1752844106061,0.44550001,3633.0,3631.8,0.7717]
["bitfinex","ETHUSD",1752844106266,0.44550001,3633.0,3632.3,0.1376]
["bitfinex","ETHUSD",1752844106486,3.818,3632.8,3632.1,2.75321179]
["bitfinex","ETHUSD",1752844106797,0.1376,3632.6,3631.9,0.1376]
["bitfinex","ETHUSD",1752844107001,0.818,3632.4,3631.1,2.75396335]
["bitfinex","ETHUSD",1752844107195,0.1376,3632.0,3631.4,0.1376]
["bitfinex","ETHUSD",1752844107496,0.818,3631.9,3631.4,0.1376]
["bitfinex","ETHUSD",1752844107800,0.1376,3631.7,3631.1,2.89158284]
["bitfinex","ETHUSD",1752844108103,0.1376,3631.7,3631.0,4.46]
["bitfinex","ETHUSD",1752844108104,0.1376,3631.3,3631.2,2.7538589]
["bitfinex","ETHUSD",1752844108399,0.4455,3631.6,3631.5,2.75368305]
["bitfinex","ETHUSD",1752844109818,0.4455,3631.6,3631.4,3.30370232]
["bitfinex","ETHUSD",1752844109961,0.1376,3631.7,3631.6,2.75360722]
["bitfinex","ETHUSD",1752844110601,0.5831,3631.7,3631.6,2.75360722]
["bitfinex","ETHUSD",1752844110810,0.1376,3631.7,3631.6,3.30360722]
["bitfinex","ETHUSD",1752844110961,0.9556,3631.9,3631.8,2.75345558]
["bitfinex","ETHUSD",1752844111465,0.4455,3632.1,3632.0,2.75330396]
["bitfinex","ETHUSD",1752844111962,0.4455,3632.1,3631.7,0.55]
["bitfinex","ETHUSD",1752844112173,0.4455,3632.0,3631.5,0.55]
["bitfinex","ETHUSD",1752844112369,0.1376,3631.6,3631.2,2.7538545]
["bitfinex","ETHUSD",1752844112601,0.4455,3631.5,3631.3,2.75381982]
["bitfinex","ETHUSD",1752844112905,0.4455,3631.4,3631.3,2.75381982]
["bitfinex","ETHUSD",1752844113572,0.1376,3631.6,3631.5,2.75368305]
["bitfinex","ETHUSD",1752844113899,0.5831,3631.6,3631.5,2.75368305]
["bitfinex","ETHUSD",1752844114400,0.5831,3631.6,3631.4,2.75374041]
["bitfinex","ETHUSD",1752844114775,0.5831,3631.6,3631.2,2.75389725]
["bitfinex","ETHUSD",1752844114776,0.5831,3631.6,3631.3,2.7538166]
["bitfinex","ETHUSD",1752844114961,0.5831,3631.6,3631.2,0.001]
["bitfinex","ETHUSD",1752844114962,0.4455,3631.5,3631.2,0.001]
["bitfinex","ETHUSD",1752844115157,0.4455,3631.5,3631.3,2.75377927]
["bitfinex","ETHUSD",1752844115361,0.13791,3631.6,3631.2,0.001]
["bitfinex","ETHUSD",1752844115562,0.4455,3631.4,3631.2,0.001]
["bitfinex","ETHUSD",1752844115993,0.13791,3631.6,3631.2,0.001]
["bitfinex","ETHUSD",1752844115994,0.4455,3631.3,3631.2,0.001]
["bitfinex","ETHUSD",1752844116993,7.37847571,3631.3,3631.2,0.001]
["bitfinex","ETHUSD",1752844117181,4.624641,3631.3,3631.2,0.001]
["bitfinex","ETHUSD",1752844118508,4.2663,3631.3,3631.2,0.001]
["bitfinex","ETHUSD",1752844118712,7.02013471,3631.3,3631.2,0.001]
["bitfinex","ETHUSD",1752844119474,4.2663,3631.3,3631.2,0.001]
["bitfinex","ETHUSD",1752844119686,7.02013471,3631.3,3631.2,0.001]
["bitfinex","ETHUSD",1752844120890,4.2663,3631.3,3631.2,0.001]
["bitfinex","ETHUSD",1752844121095,11.92055571,3631.3,3631.2,0.001]
["bitfinex","ETHUSD",1752844121298,4.706721,3631.3,3631.2,0.001]
["bitfinex","ETHUSD",1752844121603,3.8208,3631.3,3631.2,2.75491055]
["bitfinex","ETHUSD",1752844121829,7.5976,3631.3,3631.2,2.75491055]
["bitfinex","ETHUSD",1752844122009,3.1376,3631.3,3631.2,2.75491055]
["bitfinex","ETHUSD",1752844122200,3.5831,3631.3,3631.2,2.75491055]
["bitfinex","ETHUSD",1752844122392,3.5831,3631.3,3631.2,0.001]
["bitfinex","ETHUSD",1752844122574,3.5831,3631.3,3631.2,2.75491055]
["bitfinex","ETHUSD",1752844122770,0.7877,3631.7,3631.6,2.75360722]
["bitfinex","ETHUSD",1752844123009,0.7877,3631.7,3631.2,0.551]
["bitfinex","ETHUSD",1752844123010,0.7877,3632.1,3631.3,0.02753834]
["bitfinex","ETHUSD",1752844123211,0.7877,3632.5,3632.0,2.75330396]
["bitfinex","ETHUSD",1752844123386,0.7877,3632.5,3632.3,2.75305565]
["bitfinex","ETHUSD",1752844123387,8.2477,3632.5,3632.3,2.75305565]
["bitfinex","ETHUSD",1752844123585,9.51817,3632.5,3632.3,2.75305565]
["bitfinex","ETHUSD",1752844123791,9.51817,3632.5,3632.4,2.75300077]
["bitfinex","ETHUSD",1752844123792,0.7877,3632.5,3632.4,2.75300077]
["bitfinex","ETHUSD",1752844123990,4.5976,3632.6,3632.5,2.75292498]
["bitfinex","ETHUSD",1752844124190,0.1376,3632.6,3632.5,2.75292498]
["bitfinex","ETHUSD",1752844124404,3.5831,3632.6,3632.0,0.1376]
["bitfinex","ETHUSD",1752844124604,0.1376,3632.2,3631.5,0.55]
["bitfinex","ETHUSD",1752844124805,0.1376,3632.2,3631.4,0.8125]
["bitfinex","ETHUSD",1752844124806,0.1376,3632.2,3631.7,0.55]
["bitfinex","ETHUSD",1752844125115,0.1376,3631.9,3631.6,0.55]
["bitfinex","ETHUSD",1752844125495,0.4455,3631.8,3631.6,0.55]
["bitfinex","ETHUSD",1752844125693,0.4455,3631.7,3631.3,2.75378367]
["bitfinex","ETHUSD",1752844126020,0.1376,3631.6,3631.4,2.75369402]
["bitfinex","ETHUSD",1752844126234,0.1376,3631.6,3631.5,2.75368305]
["bitfinex","ETHUSD",1752844128131,4.459,3631.8,3631.7,2.75346712]
["bitfinex","ETHUSD",1752844128604,0.1376,3631.9,3631.8,2.75345558]
["bitfinex","ETHUSD",1752844129396,0.1376,3631.9,3631.4,0.55]
["bitfinex","ETHUSD",1752844129618,0.1376,3631.9,3631.7,2.75351842]
["bitfinex","ETHUSD",1752844129806,0.5831,3631.9,3631.8,2.75345558]
["bitfinex","ETHUSD",1752844130007,0.1376,3631.9,3631.8,2.75345558]
["bitfinex","ETHUSD",1752844130185,0.1376,3631.9,3631.8,3.85415554]
["bitfinex","ETHUSD",1752844130389,4.459,3632.1,3632.0,3.30330396]
["bitfinex","ETHUSD",1752844130786,0.1376,3632.4,3632.3,2.75307656]
["bitfinex","ETHUSD",1752844130985,3.1376,3632.4,3632.3,2.75307656]
["bitfinex","ETHUSD",1752844131531,0.1376,3632.4,3632.3,2.75307656]
["bitfinex","ETHUSD",1752844132127,0.595,3632.4,3632.3,2.75307656]
["bitfinex","ETHUSD",1752844134299,0.595,3632.4,3631.8,3.44101916]
["bitfinex","ETHUSD",1752844134300,0.595,3632.4,3632.2,2.75310397]
["bitfinex","ETHUSD",1752844134525,0.595,3632.4,3632.3,2.75307656]
["bitfinex","ETHUSD",1752844137924,0.595,3632.4,3631.8,0.1376]
["bitfinex","ETHUSD",1752844137925,0.7928,3632.3,3631.8,0.1376]
["bitfinex","ETHUSD",1752844138103,1.2502,3632.3,3631.9,0.55]
["bitfinex","ETHUSD",1752844138302,0.7948,3632.7,3632.3,2.75307656]
["bitfinex","ETHUSD",1752844138512,0.7948,3632.7,3632.2,2.75309809]
["bitfinex","ETHUSD",1752844138513,3.0,3632.5,3632.2,2.75309809]
["bitfinex","ETHUSD",1752844138712,3.0,3632.5,3632.3,2.75305621]
["bitfinex","ETHUSD",1752844139041,3.0,3632.5,3632.4,2.75300077]
["bitfinex","ETHUSD",1752844139525,4.457,3632.5,3632.4,2.75300077]
["bitfinex","ETHUSD",1752844140430,4.9144,3632.5,3632.0,0.55]
["bitfinex","ETHUSD",1752844140613,0.4574,3632.4,3632.0,0.55]
["bitfinex","ETHUSD",1752844140824,4.457,3632.5,3632.3,2.75307656]
["bitfinex","ETHUSD",1752844141133,0.4574,3632.4,3631.6,5.007]
["bitfinex","ETHUSD",1752844141428,0.4574,3632.4,3632.0,2.75324964]
["bitfinex","ETHUSD",1752844141843,4.98218,3632.5,3631.7,3.3035314]
["bitfinex","ETHUSD",1752844142038,0.4574,3632.3,3632.2,2.75315235]
["bitfinex","ETHUSD",1752844142697,0.4574,3632.3,3631.5,4.11523702]
["bitfinex","ETHUSD",1752844142698,1.001358,3632.3,3632.1,2.75318262]
["bitfinex","ETHUSD",1752844142897,0.4574,3632.2,3631.9,2.75331922]
["bitfinex","ETHUSD",1752844143097,0.4574,3632.2,3632.0,2.75329806]
["bitfinex","ETHUSD",1752844143326,0.4574,3632.2,3632.1,2.75322816]
["bitfinex","ETHUSD",1752844143628,4.9134,3632.2,3631.9,2.75336594]
["bitfinex","ETHUSD",1752844143799,0.94874,3632.1,3631.4,0.55]
["bitfinex","ETHUSD",1752844144000,0.4574,3632.1,3631.5,0.55]
["bitfinex","ETHUSD",1752844144218,0.4574,3632.1,3631.8,2.75345558]
["bitfinex","ETHUSD",1752844144394,0.4574,3632.0,3631.8,2.75338006]
["bitfinex","ETHUSD",1752844144596,0.4574,3632.0,3631.9,2.75337977]
["bitfinex","ETHUSD",1752844144796,7.456,3632.2,3631.3,0.55]
["bitfinex","ETHUSD",1752844145015,0.4574,3632.0,3631.8,2.75345144]
["bitfinex","ETHUSD",1752844145233,4.456,3632.1,3631.9,2.75330795]
["bitfinex","ETHUSD",1752844145431,4.9134,3632.1,3631.9,2.75330795]
["bitfinex","ETHUSD",1752844145635,0.002,3632.7,3632.0,0.8034]
["bitfinex","ETHUSD",1752844145835,3.002,3632.7,3632.1,0.55]
["bitfinex","ETHUSD",1752844146132,0.79154,3632.6,3632.1,3.30320985]
["bitfinex","ETHUSD",1752844146438,1.2825,3632.5,3631.6,0.55]
["bitfinex","ETHUSD",1752844146734,1.2825,3632.5,3632.1,2.75320448]
["bitfinex","ETHUSD",1752844146903,4.9134,3632.4,3632.1,2.75320448]
["bitfinex","ETHUSD",1752844147107,0.4574,3632.3,3632.2,2.75314557]
["bitfinex","ETHUSD",1752844147435,0.4574,3632.3,3632.1,2.7531957]
["bitfinex","ETHUSD",1752844147934,0.4574,3632.3,3632.1,2.75321924]
["bitfinex","ETHUSD",1752844148141,0.4574,3632.2,3631.6,5.006]
["bitfinex","ETHUSD",1752844148344,0.595,3632.2,3631.7,0.55]
["bitfinex","ETHUSD",1752844148636,0.595,3632.2,3632.1,2.75322816]
["bitfinex","ETHUSD",1752844148841,0.1376,3632.2,3632.1,2.75322816]
["bitfinex","ETHUSD",1752844149626,0.595,3632.2,3632.0,2.75327128]
["bitfinex","ETHUSD",1752844150129,0.595,3632.2,3632.1,2.75322816]
["bitfinex","ETHUSD",1752844150329,0.1376,3632.2,3632.1,2.75322816]
["bitfinex","ETHUSD",1752844152244,4.456,3632.4,3631.9,2.75335699]
["bitfinex","ETHUSD",1752844152245,4.455,3632.3,3631.9,0.55]
["bitfinex","ETHUSD",1752844152541,4.455,3632.3,3632.2,2.75315235]
["bitfinex","ETHUSD",1752844152742,4.455,3632.3,3631.6,4.456]
["bitfinex","ETHUSD",1752844152743,5.45417,3632.3,3632.1,2.75321261]
["bitfinex","ETHUSD",1752844152921,0.595,3632.2,3632.1,2.75321261]
["bitfinex","ETHUSD",1752844153124,0.1376,3632.2,3632.1,2.75321261]
["bitfinex","ETHUSD",1752844156735,3.002,3632.7,3632.1,2.75321261]
["bitfinex","ETHUSD",1752844156736,0.002,3632.7,3632.1,3.30321261]
["bitfinex","ETHUSD",1752844156938,0.1396,3632.7,3632.6,2.75284919]
["bitfinex","ETHUSD",1752844157144,0.1396,3632.7,3632.4,2.75293835]
["bitfinex","ETHUSD",1752844157145,4.5936,3632.7,3632.5,2.75290083]
["bitfinex","ETHUSD",1752844157318,0.597,3632.7,3632.5,2.75290083]
["bitfinex","ETHUSD",1752844157516,4.454,3632.6,3632.5,2.75290083]
["bitfinex","ETHUSD",1752844157729,4.454,3632.6,3631.9,0.001]
["bitfinex","ETHUSD",1752844157730,5.45221,3632.6,3631.9,0.001]
["bitfinex","ETHUSD",1752844157948,0.1376,3632.4,3632.2,2.75309119]
["bitfinex","ETHUSD",1752844158269,3.002,3633.1,3632.3,3.50497656]
["bitfinex","ETHUSD",1752844158475,0.137216,3635.4,3632.3,3.50497656]
["bitfinex","ETHUSD",1752844158476,0.002,3635.7,3633.5,3.55]
["bitfinex","ETHUSD",1752844158632,0.002,3635.7,3635.6,15.77143247]
["bitfinex","ETHUSD",1752844158955,0.794,3637.4,3637.3,2.74929205]
["bitfinex","ETHUSD",1752844159129,0.794,3638.0,3637.3,4.566]
["bitfinex","ETHUSD",1752844159332,0.794,3638.0,3637.9,2.74883861]
["bitfinex","ETHUSD",1752844159531,0.794,3638.0,3637.9,4.566]
["bitfinex","ETHUSD",1752844159756,0.4574,3638.1,3637.9,4.566]
["bitfinex","ETHUSD",1752844159933,0.14,3639.0,3638.0,4.564]
["bitfinex","ETHUSD",1752844159934,0.4574,3638.8,3638.0,4.564]
["bitfinex","ETHUSD",1752844160122,0.14,3638.7,3638.1,4.564]
["bitfinex","ETHUSD",1752844160651,0.14,3638.7,3638.2,4.564]
["bitfinex","ETHUSD",1752844160860,0.14,3638.7,3637.8,2.74890556]
["bitfinex","ETHUSD",1752844160861,0.14,3638.7,3638.3,4.576]
["bitfinex","ETHUSD",1752844161014,0.14,3638.7,3637.9,0.55]
["bitfinex","ETHUSD",1752844161215,2.74838532,3638.5,3636.9,0.55]
["bitfinex","ETHUSD",1752844161428,0.4606,3638.4,3637.1,0.55]
["bitfinex","ETHUSD",1752844161656,0.14,3638.8,3637.3,0.55]
["bitfinex","ETHUSD",1752844161871,0.14,3638.8,3637.8,0.55]
["bitfinex","ETHUSD",1752844162164,0.14,3638.8,3637.3,2.7492198]
["bitfinex","ETHUSD",1752844162165,0.36006,3638.7,3638.0,0.55]
["bitfinex","ETHUSD",1752844162367,2.74830337,3638.7,3638.1,4.577]
["bitfinex","ETHUSD",1752844162841,0.4606,3638.6,3636.9,0.20243578]
["bitfinex","ETHUSD",1752844163163,5.74838532,3638.5,3636.9,0.20243578]
["bitfinex","ETHUSD",1752844163346,2.74869543,3638.1,3637.0,4.574]
["bitfinex","ETHUSD",1752844163544,2.74897576,3637.8,3637.0,4.574]
["bitfinex","ETHUSD",1752844163728,2.74892129,3637.8,3637.0,4.574]
["bitfinex","ETHUSD",1752844163943,0.4606,3638.1,3637.0,4.574]
["bitfinex","ETHUSD",1752844163944,3.20935977,3638.1,3637.1,4.573]
["bitfinex","ETHUSD",1752844164242,0.4606,3638.1,3637.2,5.122]
["bitfinex","ETHUSD",1752844164465,0.4606,3638.1,3637.4,0.55]
["bitfinex","ETHUSD",1752844164466,2.74891231,3637.9,3637.4,0.55]
["bitfinex","ETHUSD",1752844164777,3.0,3638.5,3637.1,0.55]
["bitfinex","ETHUSD",1752844164778,3.53048835,3637.8,3637.1,0.55]
["bitfinex","ETHUSD",1752844164985,3.20960475,3637.7,3637.1,4.57]
["bitfinex","ETHUSD",1752844165192,3.20960475,3637.7,3637.1,4.568]
["bitfinex","ETHUSD",1752844165193,3.20961776,3637.7,3637.1,4.568]
["bitfinex","ETHUSD",1752844165355,2.74906531,3637.6,3637.1,4.568]
["bitfinex","ETHUSD",1752844165550,3.34500705,3637.5,3636.6,2.74975451]
["bitfinex","ETHUSD",1752844165749,3.34500705,3637.5,3636.7,4.567]
["bitfinex","ETHUSD",1752844165750,0.4606,3637.5,3636.7,4.567]
["bitfinex","ETHUSD",1752844165965,0.4606,3637.7,3636.9,0.55]
["bitfinex","ETHUSD",1752844166163,0.4606,3637.7,3636.9,3.29957857]
["bitfinex","ETHUSD",1752844166353,0.4606,3637.7,3636.9,0.55]
["bitfinex","ETHUSD",1752844166550,0.4606,3637.7,3636.6,2.95963052]
["bitfinex","ETHUSD",1752844166551,3.20966141,3637.7,3636.7,0.55]
["bitfinex","ETHUSD",1752844166765,0.78156614,3637.6,3636.6,0.20987843]
["bitfinex","ETHUSD",1752844166964,0.4606,3637.5,3636.7,4.562]
["bitfinex","ETHUSD",1752844167170,3.2097603,3637.5,3636.7,7.31171274]
["bitfinex","ETHUSD",1752844167351,3.2097603,3637.5,3636.8,2.74967003]
["bitfinex","ETHUSD",1752844167352,0.4606,3637.5,3636.8,2.74967003]
["bitfinex","ETHUSD",1752844167551,0.4606,3637.5,3636.7,7.31174285]
["bitfinex","ETHUSD",1752844167552,2.74923444,3637.4,3636.7,4.562]
["bitfinex","ETHUSD",1752844167751,0.4606,3637.5,3636.7,4.562]
["bitfinex","ETHUSD",1752844167752,0.32098344,3637.3,3636.7,2.74973937]
["bitfinex","ETHUSD",1752844167947,2.74930083,3637.3,3636.8,4.56]
["bitfinex","ETHUSD",1752844168222,0.4606,3637.2,3636.8,4.56]
["bitfinex","ETHUSD",1752844168348,0.1368,3636.9,3636.8,2.74961191]
["bitfinex","ETHUSD",1752844168559,0.1368,3636.9,3636.8,7.30861191]
["bitfinex","ETHUSD",1752844168980,0.4606,3637.7,3636.8,5.109]
["bitfinex","ETHUSD",1752844169156,3.0,3638.2,3636.8,5.109]
["bitfinex","ETHUSD",1752844169157,0.1368,3637.9,3637.7,2.74893645]
["bitfinex","ETHUSD",1752844169759,0.1368,3637.9,3637.3,2.88601972]
["bitfinex","ETHUSD",1752844170092,0.5974,3637.9,3637.6,0.55]
["bitfinex","ETHUSD",1752844170288,0.5974,3637.9,3637.5,0.55]
["bitfinex","ETHUSD",1752844170499,0.1368,3637.9,3637.8,2.74891417]
["bitfinex","ETHUSD",1752844171099,0.03657588,3637.9,3637.8,2.74891417]
["bitfinex","ETHUSD",1752844171303,0.03657588,3637.9,3637.8,3.29891417]
["bitfinex","ETHUSD",1752844171473,0.9261,3638.6,3638.3,2.74848167]
["bitfinex","ETHUSD",1752844171474,0.1368,3638.4,3638.3,2.74848167]
["bitfinex","ETHUSD",1752844171680,0.1368,3638.4,3638.0,0.55]
["bitfinex","ETHUSD",1752844171875,0.4606,3638.3,3637.7,0.1368]
["bitfinex","ETHUSD",1752844172096,0.1368,3638.4,3637.9,0.55]
["bitfinex","ETHUSD",1752844172408,0.1368,3638.4,3638.3,2.7485364]
["bitfinex","ETHUSD",1752844172581,0.1368,3638.4,3638.3,7.2995364]
["bitfinex","ETHUSD",1752844172780,0.1368,3638.4,3638.3,7.2975364]
["bitfinex","ETHUSD",1752844173209,0.14,3638.6,3638.5,2.74838532]
["bitfinex","ETHUSD",1752844173418,0.1368,3638.7,3638.5,2.74838532]
["bitfinex","ETHUSD",1752844173620,0.14,3638.6,3638.5,3.29838532]
["bitfinex","ETHUSD",1752844174206,0.14,3638.6,3638.5,7.85038532]
["bitfinex","ETHUSD",1752844174526,0.14,3638.6,3638.5,5.102]
["bitfinex","ETHUSD",1752844175227,0.14,3638.6,3638.1,0.1368]
["bitfinex","ETHUSD",1752844175526,2.7484613,3638.4,3637.9,0.55]
["bitfinex","ETHUSD",1752844175725,0.4606,3638.3,3638.0,4.546]
["bitfinex","ETHUSD",1752844175916,0.1368,3638.4,3638.1,2.74867742]
["bitfinex","ETHUSD",1752844176131,0.1368,3638.4,3638.1,2.7486875]
["bitfinex","ETHUSD",1752844176329,0.1368,3638.4,3638.0,4.546]
["bitfinex","ETHUSD",1752844176794,0.1368,3638.4,3638.1,2.74863414]
["bitfinex","ETHUSD",1752844176993,0.1368,3638.4,3638.2,4.544]
["bitfinex","ETHUSD",1752844177192,0.142,3638.6,3638.3,3.29848844]
["bitfinex","ETHUSD",1752844177395,0.142,3638.6,3638.4,2.74845115]
["bitfinex","ETHUSD",1752844177646,0.142,3638.6,3638.3,0.55]
["bitfinex","ETHUSD",1752844178251,0.142,3638.6,3638.3,3.29851324]
["bitfinex","ETHUSD",1752844178393,0.142,3638.6,3637.7,0.4184]
["bitfinex","ETHUSD",1752844178600,0.142,3638.6,3638.1,0.55]
["bitfinex","ETHUSD",1752844178601,0.1368,3638.5,3638.1,0.55]
["bitfinex","ETHUSD",1752844178805,0.5974,3638.5,3638.2,4.536]
["bitfinex","ETHUSD",1752844179133,0.7562,3638.1,3636.9,0.7615]
["bitfinex","ETHUSD",1752844179425,0.7562,3638.1,3637.1,0.1368]
["bitfinex","ETHUSD",1752844179426,2.8857291,3637.8,3637.1,0.1368]
["bitfinex","ETHUSD",1752844179633,0.1368,3637.0,3636.9,4.85179018]
["bitfinex","ETHUSD",1752844179833,2.74909299,3637.6,3636.9,4.85179018]
["bitfinex","ETHUSD",1752844180030,0.5498017,3637.6,3637.0,4.535]
["bitfinex","ETHUSD",1752844180331,2.74924975,3637.4,3637.0,4.535]
["bitfinex","ETHUSD",1752844180497,0.1368,3637.0,3636.9,2.74958643]
["bitfinex","ETHUSD",1752844180695,0.1368,3637.0,3636.9,4.534]
["bitfinex","ETHUSD",1752844180899,0.1368,3637.0,3636.9,7.28359443]
["bitfinex","ETHUSD",1752844181102,0.1368,3637.0,3636.9,7.28159443]
["bitfinex","ETHUSD",1752844181809,0.1368,3637.0,3636.3,6.9483]
["bitfinex","ETHUSD",1752844181810,0.1368,3637.0,3636.6,2.74977555]
["bitfinex","ETHUSD",1752844182038,0.7573,3637.1,3636.9,4.7554272]
["bitfinex","ETHUSD",1752844182446,0.7573,3637.1,3636.9,7.50499445]
["bitfinex","ETHUSD",1752844182748,0.7573,3637.1,3636.9,2.74956725]
["bitfinex","ETHUSD",1752844182944,0.7573,3637.1,3636.8,4.7554272]
["bitfinex","ETHUSD",1752844183150,0.1368,3636.9,3636.8,7.50509723]
["bitfinex","ETHUSD",1752844183553,0.4606,3637.5,3637.1,2.74938984]
["bitfinex","ETHUSD",1752844183737,0.1368,3637.3,3637.1,2.74938984]
["bitfinex","ETHUSD",1752844183934,0.1368,3637.3,3637.2,2.74936764]
["bitfinex","ETHUSD",1752844185254,0.7637,3638.3,3637.3,0.55]
["bitfinex","ETHUSD",1752844185453,0.7637,3638.3,3637.2,5.21238337]
["bitfinex","ETHUSD",1752844185454,0.1368,3637.9,3637.5,2.74914089]
["bitfinex","ETHUSD",1752844185756,0.1368,3637.9,3637.8,2.74891417]
["bitfinex","ETHUSD",1752844186517,0.1368,3637.9,3637.7,4.522]
["bitfinex","ETHUSD",1752844186956,0.1368,3637.9,3637.8,4.521]
["bitfinex","ETHUSD",1752844187158,0.1368,3637.9,3637.8,7.26991417]
["bitfinex","ETHUSD",1752844187967,0.142,3638.6,3637.9,3.29883599]
["bitfinex","ETHUSD",1752844188263,0.1368,3638.3,3638.1,2.74863604]
["bitfinex","ETHUSD",1752844188473,0.1368,3638.3,3638.2,4.515]
["bitfinex","ETHUSD",1752844188642,0.1368,3638.3,3638.1,4.83949576]
["bitfinex","ETHUSD",1752844189132,0.1368,3638.3,3638.2,7.26161195]
["bitfinex","ETHUSD",1752844189555,0.1368,3638.3,3638.2,7.69681195]
["bitfinex","ETHUSD",1752844189755,0.142,3638.6,3638.2,7.69681195]
["bitfinex","ETHUSD",1752844189756,0.142,3638.6,3638.4,2.74843591]
["bitfinex","ETHUSD",1752844189961,0.142,3638.6,3638.5,4.511]
["bitfinex","ETHUSD",1752844190284,0.142,3638.6,3638.5,7.25938532]
["bitfinex","ETHUSD",1752844190500,0.142,3638.6,3638.5,8.24458532]
["bitfinex","ETHUSD",1752844191182,0.142,3638.6,3638.5,9.49437107]
["bitfinex","ETHUSD",1752844191574,0.142,3638.6,3638.5,9.70522719]
["bitfinex","ETHUSD",1752844191884,0.142,3638.6,3638.5,7.80538532]
["bitfinex","ETHUSD",1752844192103,0.142,3638.6,3638.3,0.1368]
["bitfinex","ETHUSD",1752844192256,0.142,3638.6,3638.5,7.25538532]
["bitfinex","ETHUSD",1752844192582,0.142,3638.6,3638.5,8.25828532]
["bitfinex","ETHUSD",1752844192782,1e-08,3638.6,3638.5,10.46347324]
["bitfinex","ETHUSD",1752844193089,1e-08,3638.6,3638.5,9.362797]
["bitfinex","ETHUSD",1752844193974,1e-08,3638.6,3638.5,12.362797]
["bitfinex","ETHUSD",1752844194155,1e-08,3638.9,3638.8,6.29815873]
["bitfinex","ETHUSD",1752844194352,1e-08,3638.9,3638.8,7.22335873]
["bitfinex","ETHUSD",1752844194591,1e-08,3638.9,3638.8,12.18625873]
["bitfinex","ETHUSD",1752844194797,1e-08,3638.9,3638.8,13.97808916]
["bitfinex","ETHUSD",1752844195258,1e-08,3638.9,3638.8,9.46508916]
["bitfinex","ETHUSD",1752844195463,1e-08,3638.9,3638.8,13.97708916]
["bitfinex","ETHUSD",1752844196073,0.8068,3643.2,3641.0,1.3094]
["bitfinex","ETHUSD",1752844196301,0.8068,3643.2,3641.4,6.29617797]
["bitfinex","ETHUSD",1752844196461,0.8068,3643.2,3641.7,0.55]
["bitfinex","ETHUSD",1752844196663,0.8068,3643.2,3642.6,2.74523721]
["bitfinex","ETHUSD",1752844196971,0.8068,3643.2,3642.8,2.7450873]
["bitfinex","ETHUSD",1752844197176,0.4727,3644.3,3642.9,1.2123]
["bitfinex","ETHUSD",1752844197374,2.74415831,3644.2,3643.1,0.55]
["bitfinex","ETHUSD",1752844197574,0.4727,3644.3,3642.9,1.42129804]
["bitfinex","ETHUSD",1752844197575,0.40236583,3644.1,3643.5,2.74460344]
["bitfinex","ETHUSD",1752844197771,3.21672721,3644.3,3643.3,0.55]
["bitfinex","ETHUSD",1752844197772,2.74415596,3644.2,3643.6,4.58]
["bitfinex","ETHUSD",1752844197977,2.74420458,3644.1,3643.6,4.58]
["bitfinex","ETHUSD",1752844198172,0.4727,3644.3,3643.6,4.58]
["bitfinex","ETHUSD",1752844198380,3.0,3644.1,3643.6,4.58]
["bitfinex","ETHUSD",1752844198596,0.97675942,3644.1,3643.6,4.58]
["bitfinex","ETHUSD",1752844198901,0.97675942,3644.1,3643.7,4.574]
["bitfinex","ETHUSD",1752844198902,2.74438772,3643.8,3643.7,4.574]
["bitfinex","ETHUSD",1752844199200,2.74438772,3643.8,3643.0,0.55]
["bitfinex","ETHUSD",1752844199201,0.97675942,3644.1,3643.2,0.55]
["bitfinex","ETHUSD",1752844199497,0.7855,3644.9,3644.1,2.74413651]
["bitfinex","ETHUSD",1752844199670,0.7855,3644.9,3644.2,5.123]
["bitfinex","ETHUSD",1752844199870,3.5290741,3644.9,3644.2,5.123]
["bitfinex","ETHUSD",1752844200071,0.13970084,3647.0,3644.4,0.55]
["bitfinex","ETHUSD",1752844200271,0.42912109,3650.5,3644.3,0.79784011]
["bitfinex","ETHUSD",1752844200272,0.4727,3648.0,3645.8,3.29288222]
["bitfinex","ETHUSD",1752844200484,0.7855,3648.5,3645.8,1.7733]
["bitfinex","ETHUSD",1752844200656,2.88453233,3647.5,3645.8,1.3204]
["bitfinex","ETHUSD",1752844200863,0.8011,3647.9,3645.8,4.51618222]
["bitfinex","ETHUSD",1752844201188,2.74153651,3647.6,3645.8,12.15161104]
["bitfinex","ETHUSD",1752844201363,10.64617949,3648.8,3645.8,12.15161104]
["bitfinex","ETHUSD",1752844201364,0.4727,3648.7,3646.1,0.55]
["bitfinex","ETHUSD",1752844201564,3.21340242,3648.7,3647.1,3.29190452]
["bitfinex","ETHUSD",1752844201810,2.74031633,3649.3,3647.1,3.29190452]
["bitfinex","ETHUSD",1752844201811,0.14283604,3649.3,3647.1,1.84321904]
["bitfinex","ETHUSD",1752844201965,0.4727,3649.2,3647.3,0.55]
["bitfinex","ETHUSD",1752844202173,1.3039,3649.4,3647.9,0.55]
["bitfinex","ETHUSD",1752844202380,2.74032664,3649.2,3648.0,0.7837]
["bitfinex","ETHUSD",1752844202578,0.7713,3649.7,3647.0,0.2095]
["bitfinex","ETHUSD",1752844202579,0.4727,3649.1,3647.6,4.641]
["bitfinex","ETHUSD",1752844202773,0.4727,3649.1,3647.3,0.7837]
["bitfinex","ETHUSD",1752844202774,0.7713,3648.3,3645.9,0.7837]
["bitfinex","ETHUSD",1752844202975,0.4727,3648.2,3645.9,0.7837]
["bitfinex","ETHUSD",1752844203416,0.4244,3648.1,3646.0,0.2095]
["bitfinex","ETHUSD",1752844203724,3.0,3647.4,3645.6,0.9918]
["bitfinex","ETHUSD",1752844203877,0.4727,3647.3,3645.6,0.7823]
["bitfinex","ETHUSD",1752844204077,0.7885,3647.0,3645.6,0.7823]
["bitfinex","ETHUSD",1752844204279,2.74164319,3647.5,3645.6,0.7823]
["bitfinex","ETHUSD",1752844204280,0.8178,3648.4,3645.6,0.7823]
["bitfinex","ETHUSD",1752844204479,2.74189461,3647.2,3645.6,0.7823]
["bitfinex","ETHUSD",1752844204685,0.8178,3647.7,3644.9,0.8131]
["bitfinex","ETHUSD",1752844204686,3.0,3646.9,3644.9,0.8131]
["bitfinex","ETHUSD",1752844204917,3.0,3646.4,3644.4,0.2095]
["bitfinex","ETHUSD",1752844205097,2.74332884,3645.3,3644.3,0.8131]
["bitfinex","ETHUSD",1752844205309,3.01767403,3645.2,3644.3,0.8131]
["bitfinex","ETHUSD",1752844205518,3.00951403,3645.2,3644.3,0.8131]
["bitfinex","ETHUSD",1752844205716,0.26617288,3645.2,3644.3,0.8131]
["bitfinex","ETHUSD",1752844206011,0.1368,3645.0,3644.4,0.1368]
["bitfinex","ETHUSD",1752844206228,0.4727,3645.7,3643.7,0.7967]
["bitfinex","ETHUSD",1752844206527,0.1368,3646.0,3645.4,0.55]
["bitfinex","ETHUSD",1752844206729,0.1368,3646.6,3646.0,0.1368]
["bitfinex","ETHUSD",1752844207111,0.8258,3647.5,3645.7,2.74295606]
["bitfinex","ETHUSD",1752844207112,1.33875222,3647.8,3647.1,2.74188031]
["bitfinex","ETHUSD",1752844207287,1.2635,3648.7,3647.3,2.74175417]
["bitfinex","ETHUSD",1752844207492,2.74079129,3648.6,3647.7,2.74137906]
["bitfinex","ETHUSD",1752844207726,0.1368,3648.4,3647.8,0.1368]
["bitfinex","ETHUSD",1752844207885,0.4727,3648.7,3647.1,0.55]
["bitfinex","ETHUSD",1752844208091,5.17662011,3648.8,3648.3,2.74097741]
["bitfinex","ETHUSD",1752844208092,0.70173201,3648.6,3648.3,2.74097741]
["bitfinex","ETHUSD",1752844208288,2.73943552,3650.4,3647.8,0.8293]
["bitfinex","ETHUSD",1752844208289,0.8191,3650.5,3648.8,0.55]
["bitfinex","ETHUSD",1752844208502,0.9242097,3650.7,3649.2,0.55]
["bitfinex","ETHUSD",1752844208722,0.1368,3649.9,3649.3,0.1368]
["bitfinex","ETHUSD",1752844208892,1.08329097,3650.6,3649.0,0.774]
["bitfinex","ETHUSD",1752844208893,2.73927573,3650.6,3649.7,0.55]
["bitfinex","ETHUSD",1752844209091,0.9242097,3650.7,3649.2,0.55]
["bitfinex","ETHUSD",1752844209293,3.0,3650.6,3649.1,0.55]
["bitfinex","ETHUSD",1752844209615,0.76,3650.4,3648.1,0.7561]
["bitfinex","ETHUSD",1752844209812,0.4727,3650.3,3648.2,0.57741077]
["bitfinex","ETHUSD",1752844210111,0.4727,3650.3,3648.2,3.29101831]
["bitfinex","ETHUSD",1752844210112,2.74032333,3649.3,3648.2,3.29101831]
["bitfinex","ETHUSD",1752844210329,4.731,3650.2,3648.2,3.29101831]
["bitfinex","ETHUSD",1752844210330,0.27403233,3649.2,3648.5,0.55]
["bitfinex","ETHUSD",1752844210528,0.4727,3649.9,3648.1,0.9656]
["bitfinex","ETHUSD",1752844210719,0.4727,3649.9,3648.1,0.7561]
["bitfinex","ETHUSD",1752844210904,2.74017316,3649.5,3648.1,0.7561]
["bitfinex","ETHUSD",1752844211107,3.0,3649.7,3646.3,2.74248909]
["bitfinex","ETHUSD",1752844211108,2.7413658,3647.9,3646.6,0.2095]
["bitfinex","ETHUSD",1752844211331,0.4727,3648.2,3646.7,3.50938269]
["bitfinex","ETHUSD",1752844211635,5.2027,3648.4,3646.7,0.7672]
["bitfinex","ETHUSD",1752844211802,0.79436038,3648.3,3646.7,0.7672]
["bitfinex","ETHUSD",1752844212004,4.731,3648.9,3646.9,0.55]
["bitfinex","ETHUSD",1752844212206,2.74055158,3649.0,3647.1,0.55]
["bitfinex","ETHUSD",1752844212445,0.4727,3649.1,3647.5,0.55]
["bitfinex","ETHUSD",1752844212632,0.4727,3649.1,3647.6,0.02741528]
["bitfinex","ETHUSD",1752844212633,5.64144,3649.0,3647.6,0.02741528]
["bitfinex","ETHUSD",1752844212815,5.64144,3649.0,3647.3,0.55]
["bitfinex","ETHUSD",1752844213143,5.64144,3649.0,3647.9,0.55]
["bitfinex","ETHUSD",1752844213144,2.74068837,3648.8,3647.9,0.55]
["bitfinex","ETHUSD",1752844213365,0.63816232,3648.7,3647.1,0.2095]
["bitfinex","ETHUSD",1752844213515,2.74076781,3648.7,3647.8,2.74136186]
["bitfinex","ETHUSD",1752844213718,2.7408087,3648.6,3647.8,2.74136186]
["bitfinex","ETHUSD",1752844213929,0.90044,3649.0,3648.5,2.74083626]
["bitfinex","ETHUSD",1752844214131,4.00468076,3649.3,3648.1,0.7902]
["bitfinex","ETHUSD",1752844214132,0.4727,3649.3,3648.1,0.7902]
["bitfinex","ETHUSD",1752844214340,4.737,3649.2,3648.2,2.76848856]
["bitfinex","ETHUSD",1752844214504,7.47733778,3649.2,3648.5,2.74083401]
["bitfinex","ETHUSD",1752844214719,2.74040666,3649.1,3648.4,2.74091304]
["bitfinex","ETHUSD",1752844215051,5.30801732,3649.4,3648.9,2.74050947]
["bitfinex","ETHUSD",1752844215350,0.57401732,3649.4,3649.1,2.74034142]
["bitfinex","ETHUSD",1752844215552,0.91035212,3649.9,3649.0,0.02740476]
["bitfinex","ETHUSD",1752844215756,0.91035212,3649.9,3648.9,0.55]
["bitfinex","ETHUSD",1752844216116,0.91035212,3649.9,3649.8,3.28987615]
["bitfinex","ETHUSD",1752844216351,0.4727,3652.1,3651.1,3.2889006]
["bitfinex","ETHUSD",1752844216550,2.73800605,3652.3,3650.0,0.7672]
["bitfinex","ETHUSD",1752844216756,0.4727,3651.3,3650.0,0.7672]
["bitfinex","ETHUSD",1752844217049,0.4727,3651.3,3650.1,0.55]
["bitfinex","ETHUSD",1752844217256,0.4727,3651.3,3650.3,0.55]
["bitfinex","ETHUSD",1752844217417,0.4727,3651.3,3650.7,0.55]
["bitfinex","ETHUSD",1752844217625,0.14271886,3652.6,3650.0,1.3172]
["bitfinex","ETHUSD",1752844217626,0.7871,3652.3,3651.1,3.2889006]
["bitfinex","ETHUSD",1752844217842,0.7871,3652.3,3650.2,0.55]
["bitfinex","ETHUSD",1752844217843,2.73836436,3651.9,3650.2,0.55]
["bitfinex","ETHUSD",1752844218047,3.21097591,3652.0,3650.9,0.55]
["bitfinex","ETHUSD",1752844218267,3.21097591,3652.0,3649.5,3.0]
["bitfinex","ETHUSD",1752844218268,2.7378384,3652.6,3651.1,0.5342]
["bitfinex","ETHUSD",1752844218417,0.92981842,3653.5,3651.1,0.5342]
["bitfinex","ETHUSD",1752844218418,2.73717632,3653.4,3651.2,0.57738825]
["bitfinex","ETHUSD",1752844218623,0.4727,3652.5,3650.6,2.73927573]
["bitfinex","ETHUSD",1752844218861,2.73864482,3651.5,3650.5,0.5342]
["bitfinex","ETHUSD",1752844219172,2.73864482,3651.5,3648.3,18.46934104]
["bitfinex","ETHUSD",1752844219173,0.821711,3656.1,3651.9,0.5342]
["bitfinex","ETHUSD",1752844219460,0.4727,3656.1,3653.9,0.55]
["bitfinex","ETHUSD",1752844219663,4.846,3654.7,3654.0,0.02736726]
["bitfinex","ETHUSD",1752844219869,4.846,3654.7,3652.2,2.73805098]
["bitfinex","ETHUSD",1752844219870,6.5047,3654.7,3653.2,0.813]
["bitfinex","ETHUSD",1752844220037,6.5047,3654.7,3653.3,0.55]
["bitfinex","ETHUSD",1752844220362,6.5047,3654.7,3653.2,0.813]
["bitfinex","ETHUSD",1752844220363,4.851,3654.6,3653.2,0.813]
["bitfinex","ETHUSD",1752844220565,4.852,3654.5,3653.2,0.813]
["bitfinex","ETHUSD",1752844220723,0.4727,3654.6,3653.4,0.55]
["bitfinex","ETHUSD",1752844220928,2.73696159,3653.7,3652.0,0.8058]
["bitfinex","ETHUSD",1752844221164,2.7374673,3653.1,3651.2,0.8058]
["bitfinex","ETHUSD",1752844221328,0.799,3653.5,3651.4,2.73867557]
["bitfinex","ETHUSD",1752844221329,3.0,3652.9,3651.4,2.73867557]
["bitfinex","ETHUSD",1752844221528,0.4655,3652.8,3651.2,0.8058]
["bitfinex","ETHUSD",1752844221742,3.0,3652.6,3651.2,0.8058]
["bitfinex","ETHUSD",1752844221948,4.03701695,3652.5,3651.1,2.73887379]
["bitfinex","ETHUSD",1752844222153,1.29915,3652.5,3651.2,0.02738825]
["bitfinex","ETHUSD",1752844222354,1.29915,3652.5,3650.5,0.7889]
["bitfinex","ETHUSD",1752844222355,4.88,3652.4,3650.6,0.02739275]
["bitfinex","ETHUSD",1752844222541,0.4655,3652.5,3650.6,0.02739275]
["bitfinex","ETHUSD",1752844222940,0.4655,3652.5,3651.6,2.73851816]
["bitfinex","ETHUSD",1752844223162,0.4655,3652.5,3650.8,2.73912567]
["bitfinex","ETHUSD",1752844223163,4.877,3652.4,3650.8,2.73912567]
["bitfinex","ETHUSD",1752844223361,0.4655,3652.5,3650.8,2.73912567]
["bitfinex","ETHUSD",1752844223567,0.4655,3652.5,3651.8,2.73830751]
["bitfinex","ETHUSD",1752844223763,4.877,3652.4,3651.6,0.02738525]
["bitfinex","ETHUSD",1752844223964,5.41325,3652.3,3651.7,2.73838037]
["bitfinex","ETHUSD",1752844224165,5.3445,3652.2,3651.2,2.73876714]
["bitfinex","ETHUSD",1752844224355,4.882,3652.1,3651.3,0.0273875]
["bitfinex","ETHUSD",1752844224753,0.4655,3652.2,3651.3,0.0273875]
["bitfinex","ETHUSD",1752844224960,0.4655,3652.2,3650.9,0.0273905]
["bitfinex","ETHUSD",1752844225159,5.55276896,3652.1,3651.3,2.73867901]
["bitfinex","ETHUSD",1752844225341,5.55276896,3652.1,3651.4,0.02738675]
["bitfinex","ETHUSD",1752844225342,4.878,3652.0,3651.4,0.02738675]
["bitfinex","ETHUSD",1752844225547,4.878,3652.0,3651.1,0.027389]
["bitfinex","ETHUSD",1752844225853,4.878,3652.0,3651.3,2.73871804]
["bitfinex","ETHUSD",1752844226065,4.874,3651.9,3651.7,2.73844722]
["bitfinex","ETHUSD",1752844226377,0.67376896,3652.1,3651.8,2.73834168]
["bitfinex","ETHUSD",1752844226585,0.4655,3652.2,3651.7,2.73843734]
["bitfinex","ETHUSD",1752844226884,4.872,3652.0,3651.3,3.28875017]
["bitfinex","ETHUSD",1752844227042,4.871,3651.9,3651.4,0.02738675]
["bitfinex","ETHUSD",1752844227245,0.53365,3651.9,3651.5,2.73854383]
["bitfinex","ETHUSD",1752844227445,3.0,3652.8,3651.5,2.73854383]
["bitfinex","ETHUSD",1752844227446,4.868,3651.8,3651.5,0.55]
["bitfinex","ETHUSD",1752844227690,0.4655,3652.5,3651.5,0.55]
["bitfinex","ETHUSD",1752844227858,4.872,3652.4,3651.3,0.55]
["bitfinex","ETHUSD",1752844228043,0.4655,3652.3,3651.1,0.55]
["bitfinex","ETHUSD",1752844228408,5.40575,3652.2,3650.8,0.55]
["bitfinex","ETHUSD",1752844228581,5.40575,3652.2,3651.4,0.55]
["bitfinex","ETHUSD",1752844228878,5.40575,3652.2,3650.6,2.73927573]
["bitfinex","ETHUSD",1752844229076,5.40575,3652.2,3650.6,0.55]
["bitfinex","ETHUSD",1752844229077,5.3335,3652.1,3650.6,0.55]
["bitfinex","ETHUSD",1752844229281,5.874075,3652.1,3651.6,2.73851908]
["bitfinex","ETHUSD",1752844229443,5.408575,3652.1,3651.5,2.7385887]
["bitfinex","ETHUSD",1752844229650,5.3325,3652.0,3651.6,2.73851456]
["bitfinex","ETHUSD",1752844229849,0.5873075,3651.9,3651.5,2.73858239]
["bitfinex","ETHUSD",1752844230054,1.0528075,3651.9,3651.4,0.55]
["bitfinex","ETHUSD",1752844230263,1.0528075,3651.9,3651.4,0.6868]
["bitfinex","ETHUSD",1752844230584,5.3285,3651.8,3651.4,0.6868]
["bitfinex","ETHUSD",1752844230765,0.4655,3651.8,3651.4,0.6868]
["bitfinex","ETHUSD",1752844231083,4.863,3651.7,3651.4,0.6868]
["bitfinex","ETHUSD",1752844231391,5.3285,3651.7,3651.4,0.6868]
["bitfinex","ETHUSD",1752844231690,0.4655,3651.6,3650.6,4.63248357]
["bitfinex","ETHUSD",1752844231850,0.99835,3651.6,3651.2,2.73876859]
["bitfinex","ETHUSD",1752844232169,2.73865282,3651.5,3650.6,4.63248357]
["bitfinex","ETHUSD",1752844232372,2.73865282,3651.5,3649.9,6.98495266]
["bitfinex","ETHUSD",1752844232373,2.73882251,3651.3,3650.3,7.37197679]
["bitfinex","ETHUSD",1752844232561,0.7771,3651.0,3650.3,4.63248357]
["bitfinex","ETHUSD",1752844232894,2.73942581,3650.4,3650.3,4.15748357]
["bitfinex","ETHUSD",1752844233194,5.3345,3650.4,3649.7,6.04701419]
["bitfinex","ETHUSD",1752844233396,4.87,3650.3,3649.9,2.73980109]
["bitfinex","ETHUSD",1752844233570,0.4655,3650.2,3649.0,2.74047684]
["bitfinex","ETHUSD",1752844233768,0.4655,3650.2,3649.6,2.73996978]
["bitfinex","ETHUSD",1752844234096,4.874,3650.1,3648.6,8.78774663]
["bitfinex","ETHUSD",1752844234297,3.7739,3649.9,3648.9,0.02740551]
["bitfinex","ETHUSD",1752844234597,4.892,3649.8,3648.1,8.78812224]
["bitfinex","ETHUSD",1752844234837,4.892,3649.7,3648.4,2.74087875]
["bitfinex","ETHUSD",1752844235043,3.20558063,3649.6,3648.5,2.74078246]
["bitfinex","ETHUSD",1752844235191,6.028,3649.5,3648.1,6.04701419]
["bitfinex","ETHUSD",1752844235399,2.74025155,3649.3,3648.1,6.04701419]
["bitfinex","ETHUSD",1752844235617,2.74025155,3649.3,3647.5,7.442479]
["bitfinex","ETHUSD",1752844235618,2.74053314,3649.0,3647.7,6.04701419]
["bitfinex","ETHUSD",1752844235824,8.09406025,3648.9,3647.9,2.74123159]
["bitfinex","ETHUSD",1752844236020,2.74064954,3648.8,3647.8,2.74135484]
["bitfinex","ETHUSD",1752844236333,2.74064954,3648.8,3647.5,10.18401343]
["bitfinex","ETHUSD",1752844236334,0.8023,3648.5,3647.5,7.442479]
["bitfinex","ETHUSD",1752844236519,3.0,3648.3,3647.1,0.001]
["bitfinex","ETHUSD",1752844236892,3.54412934,3647.2,3647.1,0.001]
["bitfinex","ETHUSD",1752844237119,2.74228048,3646.6,3646.5,9.30309875]
["bitfinex","ETHUSD",1752844237433,2.74228048,3646.6,3644.6,7.442479]
["bitfinex","ETHUSD",1752844237434,0.7737,3646.5,3644.6,7.442479]
["bitfinex","ETHUSD",1752844237618,4.931,3646.4,3644.7,0.4591371]
["bitfinex","ETHUSD",1752844237818,7.67344563,3646.4,3645.1,2.74336325]
["bitfinex","ETHUSD",1752844237995,4.931,3646.4,3644.7,0.4317]
["bitfinex","ETHUSD",1752844238194,2.74288222,3645.8,3644.7,2.74370445]
["bitfinex","ETHUSD",1752844238433,2.7426016,3646.2,3645.4,2.74317323]
["bitfinex","ETHUSD",1752844238640,1.32214593,3646.5,3644.5,2.74384917]
["bitfinex","ETHUSD",1752844238826,4.927,3646.1,3645.1,2.74339984]
["bitfinex","ETHUSD",1752844239020,4.927,3646.1,3645.9,2.74279262]
["bitfinex","ETHUSD",1752844239407,4.927,3646.1,3645.7,0.001]
["bitfinex","ETHUSD",1752844239408,0.4655,3646.0,3645.7,0.001]
["bitfinex","ETHUSD",1752844239628,0.9582,3646.0,3645.7,0.001]
["bitfinex","ETHUSD",1752844239852,4.927,3645.9,3645.7,0.001]
["bitfinex","ETHUSD",1752844240172,0.7737,3646.5,3645.7,0.001]
["bitfinex","ETHUSD",1752844240322,4.927,3646.1,3646.0,2.74273176]
["bitfinex","ETHUSD",1752844240659,4.927,3646.1,3646.0,3.29273176]
["bitfinex","ETHUSD",1752844241320,6.4945,3647.1,3646.2,0.55]
["bitfinex","ETHUSD",1752844241520,4.927,3647.0,3646.3,0.02742506]
["bitfinex","ETHUSD",1752844241752,5.0588,3646.9,3646.7,2.74214658]
["bitfinex","ETHUSD",1752844241964,5.0588,3646.9,3646.8,2.74213008]
["bitfinex","ETHUSD",1752844241965,0.1368,3646.9,3646.8,2.74213008]
["bitfinex","ETHUSD",1752844242267,10.951,3647.1,3646.7,0.1368]
["bitfinex","ETHUSD",1752844242448,11.4165,3647.1,3646.5,0.55]
["bitfinex","ETHUSD",1752844242626,0.1368,3646.6,3646.5,0.55]
["bitfinex","ETHUSD",1752844242821,1.2842,3647.8,3646.6,2.74228048]
["bitfinex","ETHUSD",1752844243056,0.1368,3648.0,3646.8,0.55]
["bitfinex","ETHUSD",1752844243367,5.0618,3648.0,3647.4,0.1368]
["bitfinex","ETHUSD",1752844243656,4.925,3648.0,3647.6,0.1368]
["bitfinex","ETHUSD",1752844243859,0.1368,3647.6,3647.1,0.55]
["bitfinex","ETHUSD",1752844244015,0.1368,3647.6,3647.0,0.1368]
["bitfinex","ETHUSD",1752844244223,0.1368,3647.8,3647.4,2.74167139]
["bitfinex","ETHUSD",1752844244457,6.8096,3648.4,3647.2,0.55]
["bitfinex","ETHUSD",1752844244658,5.0588,3648.3,3647.7,0.55]
["bitfinex","ETHUSD",1752844244861,5.0588,3648.3,3647.7,3.29139934]
["bitfinex","ETHUSD",1752844245076,5.0588,3648.3,3647.6,0.55]
["bitfinex","ETHUSD",1752844245077,0.1368,3648.3,3647.6,0.55]
["bitfinex","ETHUSD",1752844245225,4.919,3648.2,3648.1,2.74108028]
["bitfinex","ETHUSD",1752844245425,0.1368,3648.3,3647.7,0.02741453]
["bitfinex","ETHUSD",1752844245426,0.1368,3648.3,3648.2,2.74107779]
["bitfinex","ETHUSD",1752844245662,5.0558,3648.7,3648.1,2.87793407]
["bitfinex","ETHUSD",1752844245861,4.919,3648.7,3647.3,0.86736702]
["bitfinex","ETHUSD",1752844246019,0.1368,3648.3,3647.7,2.87818104]
["bitfinex","ETHUSD",1752844246226,0.1368,3648.3,3648.1,2.74114994]
["bitfinex","ETHUSD",1752844246525,0.1368,3648.3,3648.2,2.74107779]
["bitfinex","ETHUSD",1752844246830,0.1368,3648.3,3647.8,0.55]
["bitfinex","ETHUSD",1752844246831,4.916,3648.7,3648.6,2.74077728]
["bitfinex","ETHUSD",1752844247459,4.916,3648.7,3648.1,0.1368]
["bitfinex","ETHUSD",1752844247677,5.42128,3648.7,3647.1,0.55]
["bitfinex","ETHUSD",1752844247845,0.1368,3648.2,3647.7,2.7414405]
["bitfinex","ETHUSD",1752844248177,0.1368,3648.2,3647.6,2.87830613]
["bitfinex","ETHUSD",1752844248384,0.1368,3648.2,3647.6,0.1368]
["bitfinex","ETHUSD",1752844249079,0.1368,3648.2,3648.0,2.7411562]
["bitfinex","ETHUSD",1752844249227,0.1368,3648.2,3647.9,2.74125205]
["bitfinex","ETHUSD",1752844249424,0.1368,3648.2,3647.7,2.74145351]
["bitfinex","ETHUSD",1752844249727,0.1368,3648.2,3647.6,0.16421528]
["bitfinex","ETHUSD",1752844249952,2.8779113,3648.2,3647.6,0.1368]
["bitfinex","ETHUSD",1752844250150,0.4655,3648.9,3647.3,3.0]
["bitfinex","ETHUSD",1752844250467,0.1368,3648.4,3648.3,3.29100265]
["bitfinex","ETHUSD",1752844250649,12.43534104,3651.0,3648.6,2.74075249]
["bitfinex","ETHUSD",1752844250650,0.1368,3648.9,3648.6,2.74075249]
["bitfinex","ETHUSD",1752844250851,4.901,3648.8,3648.6,2.74071402]
["bitfinex","ETHUSD",1752844251061,4.901,3648.8,3648.7,2.74070216]
["bitfinex","ETHUSD",1752844251258,0.1368,3648.9,3648.3,0.1368]
["bitfinex","ETHUSD",1752844251475,0.1368,3648.9,3647.2,3.0]
["bitfinex","ETHUSD",1752844251476,0.7666,3651.4,3649.7,0.55]
["bitfinex","ETHUSD",1752844251766,4.924,3651.3,3649.2,3.0]
["bitfinex","ETHUSD",1752844252065,4.924,3651.3,3651.0,2.73897562]
["bitfinex","ETHUSD",1752844252564,4.923,3651.6,3651.0,2.73897562]
["bitfinex","ETHUSD",1752844252989,4.923,3651.6,3651.0,3.28897562]
["bitfinex","ETHUSD",1752844253166,4.919,3651.6,3651.0,3.28897562]
["bitfinex","ETHUSD",1752844253477,0.002,3651.9,3651.0,3.28897562]
["bitfinex","ETHUSD",1752844253668,4.92,3651.9,3651.0,3.28897562]
["bitfinex","ETHUSD",1752844254172,0.002,3651.9,3651.0,3.74177562]
["bitfinex","ETHUSD",1752844254665,0.002,3651.9,3651.0,5.2015019]
["bitfinex","ETHUSD",1752844254891,0.002,3651.9,3651.0,8.2015019]
["bitfinex","ETHUSD",1752844255205,0.002,3651.9,3651.8,3.28837559]
["bitfinex","ETHUSD",1752844255692,0.002,3651.9,3651.8,3.76855934]
["bitfinex","ETHUSD",1752844255877,0.002,3651.9,3651.8,1.03018375]
["bitfinex","ETHUSD",1752844256073,0.002,3651.9,3651.8,3.74117559]
["bitfinex","ETHUSD",1752844256284,0.002,3651.9,3651.8,3.76855934]
["bitfinex","ETHUSD",1752844256797,0.002,3651.9,3651.8,7.90966695]
["bitfinex","ETHUSD",1752844256981,1e-08,3651.9,3651.8,7.8822832]
["bitfinex","ETHUSD",1752844257294,1e-08,3651.9,3651.8,8.7093832]
["bitfinex","ETHUSD",1752844259492,1e-08,3651.9,3651.8,13.5963832]
["bitfinex","ETHUSD",1752844259697,1e-08,3651.9,3651.8,12.45527559]
["bitfinex","ETHUSD",1752844259993,1e-08,3651.9,3651.8,12.45127559]
["bitfinex","ETHUSD",1752844260196,1.2404,3654.3,3651.8,12.45127559]
["bitfinex","ETHUSD",1752844260197,1.2404,3654.3,3653.0,0.55]
["bitfinex","ETHUSD",1752844260381,1.2404,3654.3,3651.8,9.1629]
["bitfinex","ETHUSD",1752844260382,0.004,3654.4,3653.2,0.55]
["bitfinex","ETHUSD",1752844260584,0.004,3654.4,3652.0,3.0]
["bitfinex","ETHUSD",1752844260585,0.27403579,3654.3,3652.3,2.73793199]
["bitfinex","ETHUSD",1752844260783,1.2288,3654.2,3652.9,2.73753345]
["bitfinex","ETHUSD",1752844261094,0.7969,3654.2,3653.0,0.55]
["bitfinex","ETHUSD",1752844261296,0.7969,3654.2,3652.9,4.903]
["bitfinex","ETHUSD",1752844261495,0.1368,3653.9,3653.3,0.1368]
["bitfinex","ETHUSD",1752844261658,0.1368,3653.9,3653.3,2.87402688]
["bitfinex","ETHUSD",1752844261860,2.73700826,3653.7,3653.3,0.1368]
["bitfinex","ETHUSD",1752844262059,0.50383728,3653.9,3651.8,11.76736655]
["bitfinex","ETHUSD",1752844262060,0.1368,3653.4,3652.8,0.1368]
["bitfinex","ETHUSD",1752844262359,2.73725125,3653.3,3652.8,0.1368]
["bitfinex","ETHUSD",1752844262561,2.73761364,3652.9,3652.0,2.73816597]
["bitfinex","ETHUSD",1752844262858,0.1368,3652.7,3652.1,0.1368]
["bitfinex","ETHUSD",1752844263396,2.7383204,3651.9,3651.5,0.1368]
["bitfinex","ETHUSD",1752844263696,0.4319,3651.8,3650.4,4.903]
["bitfinex","ETHUSD",1752844263863,0.5687,3651.8,3651.2,0.1368]
["bitfinex","ETHUSD",1752844264296,0.5687,3651.8,3649.9,3.0]
["bitfinex","ETHUSD",1752844264297,0.4319,3651.7,3650.0,0.4528]
["bitfinex","ETHUSD",1752844264693,0.4319,3651.7,3649.8,4.898]
["bitfinex","ETHUSD",1752844265006,2.7385261,3651.6,3650.6,2.73921768]
["bitfinex","ETHUSD",1752844265200,0.4319,3651.7,3650.7,0.027392]
["bitfinex","ETHUSD",1752844265402,0.7969,3652.0,3651.8,2.73831264]
["bitfinex","ETHUSD",1752844265610,0.7969,3652.0,3651.6,2.7384648]
["bitfinex","ETHUSD",1752844265761,0.7969,3652.0,3651.6,2.73851971]
["bitfinex","ETHUSD",1752844265963,0.7969,3652.0,3651.6,2.7385174]
["bitfinex","ETHUSD",1752844266170,0.7969,3652.0,3650.9,8.1840014]
["bitfinex","ETHUSD",1752844266368,0.7969,3652.0,3650.9,0.55]
["bitfinex","ETHUSD",1752844266604,0.7969,3652.0,3651.4,2.73860161]
["bitfinex","ETHUSD",1752844266768,0.4319,3652.3,3652.0,3.2031]
["bitfinex","ETHUSD",1752844267665,6.029,3653.4,3652.0,3.2031]
["bitfinex","ETHUSD",1752844267871,0.002,3653.4,3652.1,0.55]
["bitfinex","ETHUSD",1752844268110,0.002,3653.4,3652.3,0.55]
["bitfinex","ETHUSD",1752844268298,0.002,3653.4,3652.9,2.73754997]
["bitfinex","ETHUSD",1752844268618,0.31709364,3653.3,3652.1,0.4528]
["bitfinex","ETHUSD",1752844268771,0.31709364,3653.3,3651.8,2.73831452]
["bitfinex","ETHUSD",1752844268772,2.73738947,3653.2,3652.4,2.73787852]
["bitfinex","ETHUSD",1752844268970,0.002,3653.4,3652.3,0.57738]
["bitfinex","ETHUSD",1752844269233,0.002,3653.4,3652.7,2.7376517]
["bitfinex","ETHUSD",1752844269371,0.002,3653.4,3652.6,2.73772348]
["bitfinex","ETHUSD",1752844269569,0.002,3653.4,3652.5,2.7652118]
["bitfinex","ETHUSD",1752844269570,0.31910156,3653.4,3652.7,2.73764882]
["bitfinex","ETHUSD",1752844269867,0.31910156,3653.4,3652.0,3.2031]
["bitfinex","ETHUSD",1752844270069,0.4319,3653.3,3652.0,3.2031]
["bitfinex","ETHUSD",1752844270277,0.002,3652.8,3652.0,3.2031]
["bitfinex","ETHUSD",1752844270612,2.7380543,3652.3,3652.0,3.2031]
["bitfinex","ETHUSD",1752844270907,6.1068,3652.2,3649.8,0.4528]
["bitfinex","ETHUSD",1752844271065,6.21737556,3652.1,3649.9,0.02739801]
["bitfinex","ETHUSD",1752844271271,4.899,3652.0,3650.0,0.4528]
["bitfinex","ETHUSD",1752844271575,4.899,3652.0,3649.2,0.7996]
["bitfinex","ETHUSD",1752844271576,2.73903784,3651.0,3649.5,0.4528]
["bitfinex","ETHUSD",1752844271770,2.73905495,3650.9,3650.1,2.7395972]
["bitfinex","ETHUSD",1752844271966,0.62517936,3650.9,3649.2,0.7996]
["bitfinex","ETHUSD",1752844272208,1.2058,3651.1,3649.5,2.74010138]
["bitfinex","ETHUSD",1752844272507,0.7739,3651.8,3649.6,0.48020026]
["bitfinex","ETHUSD",1752844272683,0.7739,3652.4,3650.5,0.55]
["bitfinex","ETHUSD",1752844272879,0.7739,3652.4,3650.6,0.48019275]
["bitfinex","ETHUSD",1752844273206,0.7739,3652.4,3650.4,8.44002581]
["bitfinex","ETHUSD",1752844273207,2.73835942,3651.9,3650.5,0.55]
["bitfinex","ETHUSD",1752844273402,3.01222079,3651.8,3650.8,2.73905257]
["bitfinex","ETHUSD",1752844273707,0.27383594,3651.8,3651.2,2.73877291]
["bitfinex","ETHUSD",1752844273906,0.27383594,3651.8,3650.5,0.55]
["bitfinex","ETHUSD",1752844274068,0.27383594,3651.8,3650.4,0.7996]
["bitfinex","ETHUSD",1752844274069,2.73854618,3651.6,3650.8,2.73908844]
["bitfinex","ETHUSD",1752844274271,0.1368,3651.4,3650.8,2.8758718]
["bitfinex","ETHUSD",1752844274676,0.1368,3651.4,3650.8,0.1368]
["bitfinex","ETHUSD",1752844274876,0.8331,3651.3,3650.8,0.1368]
["bitfinex","ETHUSD",1752844275105,0.4319,3651.2,3649.9,3.54268088]
["bitfinex","ETHUSD",1752844275405,0.5687,3651.2,3650.6,2.8760168]
["bitfinex","ETHUSD",1752844275612,0.5687,3651.2,3650.6,0.1368]
["bitfinex","ETHUSD",1752844275613,2.73904254,3651.0,3650.6,0.1368]
["bitfinex","ETHUSD",1752844275769,0.1368,3651.2,3650.6,0.1368]
["bitfinex","ETHUSD",1752844275965,0.4319,3651.0,3650.6,0.1368]
["bitfinex","ETHUSD",1752844276219,0.4319,3651.0,3650.7,2.7392007]
["bitfinex","ETHUSD",1752844276220,0.84596816,3651.0,3650.7,2.7392007]
["bitfinex","ETHUSD",1752844276382,0.4319,3651.0,3650.7,2.7392007]
["bitfinex","ETHUSD",1752844276581,0.8331,3651.3,3649.4,1.2776]
["bitfinex","ETHUSD",1752844276894,0.1368,3650.8,3650.3,2.73945052]
["bitfinex","ETHUSD",1752844277072,0.4319,3650.7,3649.9,2.73974744]
["bitfinex","ETHUSD",1752844277383,2.73938492,3650.5,3649.0,2.74044617]
["bitfinex","ETHUSD",1752844277569,0.1368,3650.3,3649.7,0.1368]
["bitfinex","ETHUSD",1752844277773,2.73950901,3650.3,3649.3,2.74024262]
["bitfinex","ETHUSD",1752844277970,0.1368,3649.9,3649.4,2.74016607]
["bitfinex","ETHUSD",1752844278225,0.36678077,3649.9,3647.8,2.74136171]
["bitfinex","ETHUSD",1752844278374,4.881,3649.8,3649.0,2.74043704]
["bitfinex","ETHUSD",1752844278570,4.881,3649.8,3647.6,0.4528]
["bitfinex","ETHUSD",1752844278571,2.74036801,3649.2,3647.6,0.4528]
["bitfinex","ETHUSD",1752844278780,0.4319,3649.3,3647.7,0.02741453]
["bitfinex","ETHUSD",1752844278981,0.4319,3649.3,3647.1,0.8069]
["bitfinex","ETHUSD",1752844278982,0.4319,3649.1,3647.2,2.74182934]
["bitfinex","ETHUSD",1752844279204,0.8074,3648.9,3646.3,2.74249744]
["bitfinex","ETHUSD",1752844279420,2.74097832,3648.4,3647.5,2.74153708]
["bitfinex","ETHUSD",1752844279728,7.6214878,3649.0,3646.8,0.001]
["bitfinex","ETHUSD",1752844279729,1.2393,3648.3,3646.8,0.001]
["bitfinex","ETHUSD",1752844279928,4.88,3648.2,3646.8,0.001]
["bitfinex","ETHUSD",1752844280091,4.88,3648.2,3647.4,2.741677]
["bitfinex","ETHUSD",1752844280425,4.88,3648.2,3646.8,0.001]
["bitfinex","ETHUSD",1752844280426,5.49193,3648.2,3647.8,2.7413506]
["bitfinex","ETHUSD",1752844280627,0.4319,3648.1,3646.8,0.0284213]
["bitfinex","ETHUSD",1752844280925,0.8074,3648.3,3646.9,0.57742054]
["bitfinex","ETHUSD",1752844281093,0.8074,3648.3,3648.2,2.74107779]
["bitfinex","ETHUSD",1752844281293,5.6788,3649.1,3647.7,0.55]
["bitfinex","ETHUSD",1752844281495,5.6788,3649.1,3648.3,2.74099701]
["bitfinex","ETHUSD",1752844281696,0.8018,3649.1,3648.5,2.7407904]
["bitfinex","ETHUSD",1752844281925,0.4593,3649.0,3647.4,0.55]
["bitfinex","ETHUSD",1752844282134,0.8018,3649.1,3648.4,2.74087469]
["bitfinex","ETHUSD",1752844282335,0.8018,3649.1,3649.0,2.74047684]
["bitfinex","ETHUSD",1752844282496,0.7977,3649.7,3649.5,2.74006509]
["bitfinex","ETHUSD",1752844282836,0.7977,3649.7,3649.6,2.7400263]
["bitfinex","ETHUSD",1752844285247,0.7977,3649.7,3648.6,2.74072397]
["bitfinex","ETHUSD",1752844285248,0.7977,3649.7,3648.6,0.4476]
["bitfinex","ETHUSD",1752844285437,0.7977,3649.7,3648.7,2.74070216]
["bitfinex","ETHUSD",1752844285438,2.74008002,3649.6,3648.7,2.74070216]
["bitfinex","ETHUSD",1752844285632,2.74008002,3649.6,3648.6,2.74075106]
["bitfinex","ETHUSD",1752844285633,0.67370306,3649.5,3649.4,2.74017646]
["bitfinex","ETHUSD",1752844285834,1.257,3649.7,3649.0,2.7404377]
["bitfinex","ETHUSD",1752844286149,0.7977,3649.7,3649.6,2.7400263]
["bitfinex","ETHUSD",1752844286353,0.7977,3649.7,3649.2,2.74028977]
["bitfinex","ETHUSD",1752844286657,0.7977,3649.7,3649.5,2.74009504]
["bitfinex","ETHUSD",1752844286881,0.7977,3649.7,3649.4,2.74010383]
["bitfinex","ETHUSD",1752844287086,1.02557,3649.6,3648.8,2.74056162]
["bitfinex","ETHUSD",1752844287370,1.02557,3649.6,3648.6,2.74076245]
["bitfinex","ETHUSD",1752844287371,2.74023796,3649.4,3648.6,2.74071639]
["bitfinex","ETHUSD",1752844287561,3.76561832,3649.6,3647.7,0.4476]
["bitfinex","ETHUSD",1752844287562,0.4593,3649.3,3647.7,0.4476]
["bitfinex","ETHUSD",1752844287760,0.4593,3649.3,3647.0,2.74294636]
["bitfinex","ETHUSD",1752844287761,2.74053951,3649.0,3648.2,2.74106697]
["bitfinex","ETHUSD",1752844288065,2.74084843,3648.6,3647.8,2.74130463]
["bitfinex","ETHUSD",1752844288357,0.1368,3647.9,3647.3,0.1368]
["bitfinex","ETHUSD",1752844288529,0.1368,3647.9,3647.8,2.74137836]
["bitfinex","ETHUSD",1752844288928,0.1368,3648.2,3648.1,2.74108662]
["bitfinex","ETHUSD",1752844289138,0.7537,3649.0,3648.0,0.55]
["bitfinex","ETHUSD",1752844289326,0.1368,3648.9,3648.6,2.74075584]
["bitfinex","ETHUSD",1752844289528,0.1368,3648.9,3648.6,2.74074122]
["bitfinex","ETHUSD",1752844289728,0.4593,3649.8,3648.6,0.02740777]
["bitfinex","ETHUSD",1752844290032,0.8264,3650.0,3648.7,2.74070216]
["bitfinex","ETHUSD",1752844290327,3.56613118,3650.0,3649.1,2.74033597]
["bitfinex","ETHUSD",1752844290533,0.4593,3649.9,3648.3,0.55]
["bitfinex","ETHUSD",1752844290732,5.7134,3650.0,3648.5,0.55]
["bitfinex","ETHUSD",1752844290928,2.73995041,3649.8,3648.5,0.55]
["bitfinex","ETHUSD",1752844291183,2.73995041,3649.8,3649.0,2.74041277]
["bitfinex","ETHUSD",1752844291364,2.74002237,3649.7,3648.5,0.55]
["bitfinex","ETHUSD",1752844291564,0.57134,3649.9,3649.0,2.74044322]
["bitfinex","ETHUSD",1752844291861,0.4593,3649.8,3648.4,2.74090705]
["bitfinex","ETHUSD",1752844292027,2.74015977,3649.5,3648.7,2.74063689]
["bitfinex","ETHUSD",1752844292232,2.74015977,3649.5,3647.8,1.2183]
["bitfinex","ETHUSD",1752844292233,2.74012072,3649.5,3648.8,2.74056957]
["bitfinex","ETHUSD",1752844292455,0.41477981,3649.5,3648.3,2.74095123]
["bitfinex","ETHUSD",1752844292671,0.94837739,3649.8,3648.3,2.74095123]
["bitfinex","ETHUSD",1752844292672,0.4593,3649.4,3648.3,2.74095123]
["bitfinex","ETHUSD",1752844292960,0.7514,3649.3,3647.6,4.883]
["bitfinex","ETHUSD",1752844293161,2.74075443,3648.7,3647.9,2.74123954]
["bitfinex","ETHUSD",1752844293468,0.7514,3648.5,3646.6,0.7707]
["bitfinex","ETHUSD",1752844293639,0.7514,3648.5,3647.2,2.74181357]
["bitfinex","ETHUSD",1752844293839,2.74144311,3647.8,3647.0,2.742959]
["bitfinex","ETHUSD",1752844294150,4.879,3648.1,3647.0,0.001]
["bitfinex","ETHUSD",1752844294348,0.4593,3647.7,3647.0,0.001]
["bitfinex","ETHUSD",1752844294547,2.74188058,3647.2,3647.0,0.001]
["bitfinex","ETHUSD",1752844294747,0.32006417,3647.6,3647.0,0.001]
["bitfinex","ETHUSD",1752844294748,2.74190452,3647.1,3647.0,0.001]
["bitfinex","ETHUSD",1752844295273,3.95260452,3647.1,3647.0,0.001]
["bitfinex","ETHUSD",1752844295969,3.49330452,3647.1,3647.0,0.001]
["bitfinex","ETHUSD",1752844296967,3.95260452,3647.1,3647.0,0.001]
["bitfinex","ETHUSD",1752844297264,6.0727,3647.1,3647.0,0.001]
["bitfinex","ETHUSD",1752844297431,5.6134,3647.1,3647.0,0.001]
["bitfinex","ETHUSD",1752844297632,5.6114,3647.1,3647.0,0.001]
["bitfinex","ETHUSD",1752844297834,5.6104,3647.1,3647.0,0.001]
["bitfinex","ETHUSD",1752844298566,0.7514,3647.1,3647.0,0.001]
["bitfinex","ETHUSD",1752844298751,2.38874822,3652.2,3647.0,0.001]
["bitfinex","ETHUSD",1752844298752,0.7514,3647.9,3647.1,2.74190452]
["bitfinex","ETHUSD",1752844298957,4.853,3647.8,3647.3,2.74174068]
["bitfinex","ETHUSD",1752844299155,0.7514,3647.9,3647.0,0.001]
["bitfinex","ETHUSD",1752844299354,7.59645543,3647.7,3647.1,2.74189783]
["bitfinex","ETHUSD",1752844299555,4.855,3647.7,3647.0,0.001]
["bitfinex","ETHUSD",1752844299877,4.9878,3647.6,3647.0,0.1378]
["bitfinex","ETHUSD",1752844300085,0.1368,3647.2,3647.0,0.001]
["bitfinex","ETHUSD",1752844300452,2.87867911,3647.2,3647.0,0.001]
["bitfinex","ETHUSD",1752844300668,2.74190452,3647.1,3647.0,0.001]
["bitfinex","ETHUSD",1752844300871,0.1368,3647.2,3647.0,0.001]
["bitfinex","ETHUSD",1752844301188,0.1368,3647.6,3647.0,0.1378]
["bitfinex","ETHUSD",1752844301483,2.74188768,3647.2,3647.0,0.001]
["bitfinex","ETHUSD",1752844301648,0.3396,3646.9,3645.7,0.001]
["bitfinex","ETHUSD",1752844301849,0.3396,3646.1,3645.7,0.001]
["bitfinex","ETHUSD",1752844302044,4.847,3646.0,3645.7,0.001]
["bitfinex","ETHUSD",1752844302281,2.88452916,3647.5,3645.7,0.001]
["bitfinex","ETHUSD",1752844302282,0.14291295,3647.5,3645.7,0.001]
["bitfinex","ETHUSD",1752844302585,2.74224326,3646.7,3645.7,0.001]
["bitfinex","ETHUSD",1752844302884,2.74268329,3646.1,3645.7,0.001]
["bitfinex","ETHUSD",1752844303380,0.4593,3646.0,3645.7,0.001]
["bitfinex","ETHUSD",1752844303633,0.7831,3646.3,3645.7,0.001]
["bitfinex","ETHUSD",1752844303962,0.7605,3646.8,3645.7,0.02842957]
["bitfinex","ETHUSD",1752844304281,4.865,3647.1,3645.9,2.74280698]
["bitfinex","ETHUSD",1752844304485,4.865,3647.1,3646.5,2.74234068]
["bitfinex","ETHUSD",1752844304804,0.7605,3647.3,3647.2,2.74182934]
["bitfinex","ETHUSD",1752844305014,0.8249,3648.0,3646.7,0.55]
["bitfinex","ETHUSD",1752844305155,4.863,3647.8,3646.8,0.0274213]
["bitfinex","ETHUSD",1752844305354,2.74146639,3647.7,3646.9,2.74205489]
["bitfinex","ETHUSD",1752844305672,2.74176443,3647.3,3646.1,0.4476]
["bitfinex","ETHUSD",1752844305985,2.74190452,3647.1,3645.9,0.55]
["bitfinex","ETHUSD",1752844306193,0.4593,3647.2,3645.9,0.57742806]
["bitfinex","ETHUSD",1752844306355,3.20114484,3647.2,3646.4,2.74236755]
["bitfinex","ETHUSD",1752844306909,0.7881,3647.6,3646.5,0.02742355]
["bitfinex","ETHUSD",1752844307054,0.7881,3647.6,3647.0,2.74191339]
["bitfinex","ETHUSD",1752844307749,0.7881,3647.6,3646.3,0.55]
["bitfinex","ETHUSD",1752844307961,0.7881,3647.6,3646.4,0.0274243]
["bitfinex","ETHUSD",1752844308364,0.7881,3647.6,3647.4,2.741673]
["bitfinex","ETHUSD",1752844308566,0.7881,3647.6,3647.1,2.74184962]
["bitfinex","ETHUSD",1752844308772,0.7881,3647.6,3646.6,0.55]
["bitfinex","ETHUSD",1752844308773,0.7881,3647.6,3647.2,2.74182294]
["bitfinex","ETHUSD",1752844309507,0.7881,3647.6,3647.1,2.74187356]
["bitfinex","ETHUSD",1752844309795,0.7881,3647.6,3646.6,3.29228048]
["bitfinex","ETHUSD",1752844309998,0.7881,3647.6,3647.1,2.74185351]
["bitfinex","ETHUSD",1752844310202,0.7881,3647.6,3647.1,2.74189733]
["bitfinex","ETHUSD",1752844310785,0.7881,3647.6,3646.0,6.0452]
["bitfinex","ETHUSD",1752844310786,0.4492,3647.5,3646.0,6.0452]
["bitfinex","ETHUSD",1752844311011,0.4492,3647.5,3646.1,3.2925882]
["bitfinex","ETHUSD",1752844311210,0.4492,3647.5,3646.0,0.4409]
["bitfinex","ETHUSD",1752844311411,2.74237378,3646.5,3645.6,2.74402177]
["bitfinex","ETHUSD",1752844311571,3.53850498,3646.4,3645.7,2.74389742]
["bitfinex","ETHUSD",1752844311915,0.1368,3646.1,3645.7,0.001]
["bitfinex","ETHUSD",1752844312267,3.53848592,3646.4,3645.7,2.74390355]
["bitfinex","ETHUSD",1752844312494,3.53848592,3646.4,3645.7,2.74395745]
["bitfinex","ETHUSD",1752844312495,0.1368,3645.8,3645.7,2.74395745]
["bitfinex","ETHUSD",1752844312700,0.1368,3645.8,3645.7,0.001]
["bitfinex","ETHUSD",1752844313206,0.796,3646.4,3645.7,0.02842957]
["bitfinex","ETHUSD",1752844313414,0.1368,3646.4,3646.2,2.74251015]
["bitfinex","ETHUSD",1752844313712,0.8312,3646.9,3646.3,2.7425061]
["bitfinex","ETHUSD",1752844313857,0.1368,3646.7,3646.1,0.1368]
["bitfinex","ETHUSD",1752844314504,2.74218685,3646.8,3646.1,2.74264267]
["bitfinex","ETHUSD",1752844314706,0.1368,3646.5,3646.2,2.74257905]
["bitfinex","ETHUSD",1752844315029,0.4492,3646.7,3645.7,0.001]
["bitfinex","ETHUSD",1752844315197,0.61034,3646.6,3645.7,0.001]
["bitfinex","ETHUSD",1752844315497,0.7843,3646.5,3645.7,0.001]
["bitfinex","ETHUSD",1752844315698,2.74288222,3645.8,3645.7,0.001]
["bitfinex","ETHUSD",1752844316096,0.61034,3646.6,3645.7,0.001]
["bitfinex","ETHUSD",1752844316097,0.7843,3647.2,3645.7,0.001]
["bitfinex","ETHUSD",1752844316301,0.4492,3647.1,3645.8,0.55]
["bitfinex","ETHUSD",1752844316464,0.4492,3647.1,3645.7,0.001]
["bitfinex","ETHUSD",1752844316661,2.74235025,3646.6,3645.7,0.001]
["bitfinex","ETHUSD",1752844316861,0.39752869,3647.0,3645.9,0.55]
["bitfinex","ETHUSD",1752844316862,4.832,3646.9,3645.9,0.55]
["bitfinex","ETHUSD",1752844317101,2.74207203,3646.9,3646.2,2.74257479]
["bitfinex","ETHUSD",1752844317412,2.74207203,3646.9,3645.7,0.001]
["bitfinex","ETHUSD",1752844317413,0.7843,3647.2,3645.9,0.55]
["bitfinex","ETHUSD",1752844317604,2.74196018,3647.1,3646.4,2.74242553]
["bitfinex","ETHUSD",1752844317804,2.74198549,3647.0,3646.3,2.74248601]
["bitfinex","ETHUSD",1752844318009,8.45444299,3647.1,3645.9,0.55]
["bitfinex","ETHUSD",1752844318169,5.71252583,3647.1,3646.1,0.55]
["bitfinex","ETHUSD",1752844318374,5.71252583,3647.1,3646.2,2.74251632]
["bitfinex","ETHUSD",1752844318683,2.74204996,3647.0,3645.9,0.55]
["bitfinex","ETHUSD",1752844318891,5.71252583,3647.1,3645.9,0.55]
["bitfinex","ETHUSD",1752844319087,1.7829,3647.6,3646.1,0.55]
["bitfinex","ETHUSD",1752844319411,1.7829,3647.6,3646.9,2.74199061]
["bitfinex","ETHUSD",1752844319712,1.7829,3647.6,3647.0,2.74195999]
["bitfinex","ETHUSD",1752844320216,2.74288222,3645.8,3645.6,1e-08]
["bitfinex","ETHUSD",1752844320380,3.56915745,3645.7,3645.6,1e-08]
["bitfinex","ETHUSD",1752844320577,6.1624,3645.7,3645.6,1e-08]
["bitfinex","ETHUSD",1752844320807,0.8262,3645.7,3645.6,1e-08]
["bitfinex","ETHUSD",1752844320977,3.56915745,3645.7,3645.6,1e-08]
["bitfinex","ETHUSD",1752844321186,4.01835745,3645.7,3645.6,1e-08]
["bitfinex","ETHUSD",1752844321385,0.8086,3646.2,3645.6,1e-08]
["bitfinex","ETHUSD",1752844321592,0.8296,3646.7,3645.6,1e-08]
["bitfinex","ETHUSD",1752844321793,0.4492,3646.6,3645.6,1e-08]
["bitfinex","ETHUSD",1752844322182,0.8296,3646.7,3645.6,1e-08]
["bitfinex","ETHUSD",1752844322387,2.74228048,3646.6,3645.9,0.55]
["bitfinex","ETHUSD",1752844322586,0.8296,3646.7,3645.9,0.55]
["bitfinex","ETHUSD",1752844322587,0.8296,3646.7,3645.9,3.29278467]
["bitfinex","ETHUSD",1752844322934,0.8296,3646.7,3645.9,0.55]
["bitfinex","ETHUSD",1752844322935,3.57181044,3646.7,3645.9,0.55]
["bitfinex","ETHUSD",1752844323083,3.57181044,3646.7,3645.8,2.74287342]
["bitfinex","ETHUSD",1752844323084,3.57184915,3646.7,3645.8,0.55]
["bitfinex","ETHUSD",1752844323285,1.67848492,3646.7,3645.6,0.44090001]
["bitfinex","ETHUSD",1752844323608,2.74228048,3646.6,3645.7,0.55]
["bitfinex","ETHUSD",1752844323924,2.74260624,3646.2,3645.6,1e-08]
["bitfinex","ETHUSD",1752844324094,2.74265634,3646.2,3645.6,1e-08]
["bitfinex","ETHUSD",1752844324292,2.12768492,3646.7,3645.6,1e-08]
["bitfinex","ETHUSD",1752844324497,2.74250024,3646.4,3645.6,1e-08]
["bitfinex","ETHUSD",1752844324817,2.74269692,3646.1,3645.6,1e-08]
["bitfinex","ETHUSD",1752844324979,0.1368,3645.9,3645.6,1e-08]
["bitfinex","ETHUSD",1752844325588,2.12768492,3646.7,3645.7,0.4409]
["bitfinex","ETHUSD",1752844325589,0.84888492,3646.7,3645.7,0.4409]
["bitfinex","ETHUSD",1752844325795,0.4492,3647.2,3646.2,2.74252468]
["bitfinex","ETHUSD",1752844325796,1.2212,3647.2,3646.2,2.74252468]
["bitfinex","ETHUSD",1752844326018,1.2212,3647.2,3646.4,0.55]
["bitfinex","ETHUSD",1752844326329,1.42054005,3647.7,3646.4,0.0274243]
["bitfinex","ETHUSD",1752844326500,4.09341195,3647.7,3647.0,2.7419686]
["bitfinex","ETHUSD",1752844326704,1.35195401,3647.7,3646.8,2.74210801]
["bitfinex","ETHUSD",1752844326918,2.7415995,3647.6,3646.8,2.74210801]
["bitfinex","ETHUSD",1752844327221,1.35195401,3647.7,3646.5,2.74232708]
["bitfinex","ETHUSD",1752844327222,1.55975707,3647.7,3646.5,2.74232708]
["bitfinex","ETHUSD",1752844327425,0.89953687,3647.6,3646.9,2.74198152]
["bitfinex","ETHUSD",1752844327596,2.74180195,3647.3,3646.6,0.0274228]
["bitfinex","ETHUSD",1752844327801,2.74152867,3647.6,3646.4,0.55]
["bitfinex","ETHUSD",1752844328015,2.74169097,3647.4,3646.6,2.7422145]
["bitfinex","ETHUSD",1752844328207,2.74169097,3647.4,3646.7,2.74219995]
["bitfinex","ETHUSD",1752844328530,0.89904827,3647.5,3646.4,0.55]
["bitfinex","ETHUSD",1752844328726,0.89904827,3647.5,3646.6,2.74228048]
["bitfinex","ETHUSD",1752844328727,2.741679,3647.4,3646.6,2.74228048]
["bitfinex","ETHUSD",1752844328929,8.52766901,3647.5,3646.7,2.74214705]
["bitfinex","ETHUSD",1752844329132,0.002,3647.2,3646.8,2.7420744]
["bitfinex","ETHUSD",1752844329425,0.002,3647.2,3646.4,0.55]
["bitfinex","ETHUSD",1752844329426,0.002,3647.2,3646.7,2.74218702]
["bitfinex","ETHUSD",1752844329998,0.002,3647.2,3646.1,0.4409]
["bitfinex","ETHUSD",1752844329999,2.74201774,3647.0,3646.1,0.4409]
["bitfinex","ETHUSD",1752844330155,3.19111796,3647.1,3646.3,2.74244073]
["bitfinex","ETHUSD",1752844330358,3.19111796,3647.1,3646.3,2.74245558]
["bitfinex","ETHUSD",1752844330506,2.74198913,3647.0,3646.3,2.74245558]
["bitfinex","ETHUSD",1752844330705,0.4492,3647.1,3646.0,0.001]
["bitfinex","ETHUSD",1752844331142,0.31929786,3647.0,3646.0,2.74371423]
["bitfinex","ETHUSD",1752844331439,4.88,3647.2,3646.4,0.55]
["bitfinex","ETHUSD",1752844331745,4.88,3647.2,3646.1,3.29260464]
["bitfinex","ETHUSD",1752844331746,2.74203673,3647.0,3646.1,3.29260464]
["bitfinex","ETHUSD",1752844332042,2.74203673,3647.0,3646.0,0.4419]
["bitfinex","ETHUSD",1752844332043,2.74225601,3646.7,3646.0,0.551]
["bitfinex","ETHUSD",1752844332244,0.76218389,3647.1,3646.0,0.001]
["bitfinex","ETHUSD",1752844332420,2.74257405,3646.3,3646.0,0.001]
["bitfinex","ETHUSD",1752844332742,5.63318389,3647.1,3646.1,2.74265653]
["bitfinex","ETHUSD",1752844332947,8.37514134,3647.1,3646.3,2.74248951]
["bitfinex","ETHUSD",1752844333246,5.63318389,3647.1,3646.3,2.7425061]
["bitfinex","ETHUSD",1752844333409,2.74202722,3647.0,3646.3,0.55]
["bitfinex","ETHUSD",1752844333608,2.74202722,3647.0,3646.3,3.29245378]
["bitfinex","ETHUSD",1752844333855,2.74206105,3646.9,3646.3,0.55]
["bitfinex","ETHUSD",1752844334005,2.74199883,3647.0,3646.2,0.55]
["bitfinex","ETHUSD",1752844334206,2.74206823,3646.9,3646.1,2.74260687]
["bitfinex","ETHUSD",1752844334437,0.83771827,3647.0,3646.0,0.4419]
["bitfinex","ETHUSD",1752844334652,0.83771827,3647.0,3646.0,0.001]
["bitfinex","ETHUSD",1752844334808,0.4492,3646.9,3646.0,0.001]
["bitfinex","ETHUSD",1752844335004,0.88998264,3646.8,3646.1,2.74260555]
["bitfinex","ETHUSD",1752844335231,0.88998264,3646.8,3646.0,2.7437221]
["bitfinex","ETHUSD",1752844335440,7.60120528,3646.7,3646.0,2.7437221]
["bitfinex","ETHUSD",1752844335707,0.1368,3646.4,3646.0,2.74372709]
["bitfinex","ETHUSD",1752844336242,0.1368,3646.4,3646.0,0.001]
["bitfinex","ETHUSD",1752844336449,2.87927845,3646.4,3646.0,0.001]
["bitfinex","ETHUSD",1752844336629,0.1368,3646.4,3646.0,0.001]
["bitfinex","ETHUSD",1752844337155,0.1368,3646.4,3646.0,2.74373002]
["bitfinex","ETHUSD",1752844337355,0.4512,3647.2,3646.1,0.4409]
["bitfinex","ETHUSD",1752844337573,0.1368,3646.6,3646.3,2.74247722]
["bitfinex","ETHUSD",1752844337727,0.1368,3646.6,3646.1,3.18355091]
["bitfinex","ETHUSD",1752844337728,0.1368,3646.6,3646.4,2.74242846]
["bitfinex","ETHUSD",1752844337925,0.1368,3646.6,3646.3,2.74247752]
["bitfinex","ETHUSD",1752844338234,0.1368,3646.6,3646.0,0.1378]
["bitfinex","ETHUSD",1752844338440,4.852,3646.7,3646.0,0.1378]
["bitfinex","ETHUSD",1752844338441,0.1368,3646.3,3646.1,2.74259518]
["bitfinex","ETHUSD",1752844338630,0.1368,3646.3,3646.0,0.001]
["bitfinex","ETHUSD",1752844338883,0.4492,3647.6,3646.2,0.55]
["bitfinex","ETHUSD",1752844339159,0.7891,3647.1,3646.1,0.8171]
["bitfinex","ETHUSD",1752844339453,0.7891,3647.1,3646.0,0.001]
["bitfinex","ETHUSD",1752844339659,3.53101038,3647.1,3646.5,2.74231572]
["bitfinex","ETHUSD",1752844339840,3.14021874,3647.0,3646.3,2.74248796]
["bitfinex","ETHUSD",1752844340046,4.867,3646.9,3646.4,2.74242371]
["bitfinex","ETHUSD",1752844340449,5.3162,3646.9,3646.1,2.74265653]
["bitfinex","ETHUSD",1752844340631,4.867,3646.9,3646.6,2.74225543]
["bitfinex","ETHUSD",1752844340830,5.4726321,3646.9,3646.5,2.74235568]
["bitfinex","ETHUSD",1752844341161,0.002,3647.2,3646.8,2.74213008]
["bitfinex","ETHUSD",1752844341367,0.002,3647.2,3646.9,2.74203855]
["bitfinex","ETHUSD",1752844341566,0.002,3647.2,3646.0,0.4581]
["bitfinex","ETHUSD",1752844341728,2.74231757,3646.6,3646.0,0.001]
["bitfinex","ETHUSD",1752844342061,4.859,3646.6,3646.0,0.001]
["bitfinex","ETHUSD",1752844342271,8.40815764,3646.6,3646.0,0.001]
["bitfinex","ETHUSD",1752844342425,8.40817255,3646.6,3646.0,2.74370946]
["bitfinex","ETHUSD",1752844342766,2.74242533,3646.5,3646.0,0.001]
["bitfinex","ETHUSD",1752844343333,0.4674,3646.4,3646.0,2.74370153]
["bitfinex","ETHUSD",1752844343673,0.7509,3647.0,3646.2,0.55]
["bitfinex","ETHUSD",1752844343866,5.5989,3647.0,3646.5,2.74230397]
["bitfinex","ETHUSD",1752844344064,6.0663,3647.0,3646.7,2.74219163]
["bitfinex","ETHUSD",1752844344226,4.846,3647.1,3646.9,2.74198466]
["bitfinex","ETHUSD",1752844344427,4.848,3647.2,3646.3,0.81712506]
["bitfinex","ETHUSD",1752844344624,4.846,3647.1,3646.3,0.7897]
["bitfinex","ETHUSD",1752844344827,4.846,3647.1,3646.8,2.74212877]
["bitfinex","ETHUSD",1752844345057,4.846,3647.1,3646.7,2.74218321]
["bitfinex","ETHUSD",1752844345261,4.846,3647.1,3646.3,0.7897]
["bitfinex","ETHUSD",1752844345628,4.846,3647.1,3646.7,2.74215382]
["bitfinex","ETHUSD",1752844345827,0.002,3647.2,3646.8,2.74212183]
["bitfinex","ETHUSD",1752844345828,4.843,3647.2,3646.8,2.74212183]
["bitfinex","ETHUSD",1752844346029,5.3104,3647.2,3646.8,2.74212183]
["bitfinex","ETHUSD",1752844346261,0.002,3647.2,3646.4,0.5774243]
["bitfinex","ETHUSD",1752844346460,0.002,3647.2,3647.1,2.74190452]
["bitfinex","ETHUSD",1752844347228,0.002,3647.2,3646.7,0.55]
["bitfinex","ETHUSD",1752844347441,0.002,3647.2,3646.8,2.74213008]
["bitfinex","ETHUSD",1752844347659,0.002,3647.2,3646.9,2.74203999]
["bitfinex","ETHUSD",1752844348279,0.002,3647.2,3646.3,0.7897]
["bitfinex","ETHUSD",1752844348483,0.002,3647.2,3646.0,0.001]
["bitfinex","ETHUSD",1752844348484,0.9513,3647.1,3646.0,0.001]
["bitfinex","ETHUSD",1752844348642,2.74219478,3646.8,3646.0,0.001]
["bitfinex","ETHUSD",1752844348843,5.647,3647.0,3646.0,0.551]
["bitfinex","ETHUSD",1752844349059,5.647,3647.0,3646.3,3.29243424]
["bitfinex","ETHUSD",1752844349060,4.83,3647.0,3646.3,3.29243424]
["bitfinex","ETHUSD",1752844349262,4.83,3647.0,3646.6,2.74226163]
["bitfinex","ETHUSD",1752844349471,4.83,3647.0,3646.4,3.29243042]
["bitfinex","ETHUSD",1752844349672,4.83,3647.0,3646.7,2.74219949]
["bitfinex","ETHUSD",1752844349982,4.83,3647.0,3646.0,0.001]
["bitfinex","ETHUSD",1752844350168,4.83,3647.0,3646.1,2.74258257]
["bitfinex","ETHUSD",1752844350367,4.83,3647.0,3646.3,2.74244286]
["bitfinex","ETHUSD",1752844350570,4.83,3647.0,3646.1,2.74265217]
["bitfinex","ETHUSD",1752844350571,4.83,3647.0,3646.1,2.74265653]
["bitfinex","ETHUSD",1752844350880,0.002,3646.6,3646.3,2.74245761]
["bitfinex","ETHUSD",1752844351195,0.002,3646.6,3646.4,2.74242184]
["bitfinex","ETHUSD",1752844351361,0.002,3646.6,3646.5,2.74235568]
["bitfinex","ETHUSD",1752844351560,0.002,3646.6,3646.5,3.84357821]
["bitfinex","ETHUSD",1752844351886,0.002,3646.6,3646.5,4.30067821]
["bitfinex","ETHUSD",1752844352056,0.002,3646.6,3646.0,0.001]
["bitfinex","ETHUSD",1752844352257,0.002,3646.6,3646.3,2.74243781]
["bitfinex","ETHUSD",1752844352668,0.002,3646.6,3646.1,2.74260546]
["bitfinex","ETHUSD",1752844352857,0.4694,3646.6,3646.1,2.74260546]
["bitfinex","ETHUSD",1752844353184,0.4694,3646.6,3646.2,2.74258115]
["bitfinex","ETHUSD",1752844353392,0.4694,3646.6,3646.0,0.001]
["bitfinex","ETHUSD",1752844353393,4.827,3646.6,3646.0,2.74370396]
["bitfinex","ETHUSD",1752844353592,0.4674,3646.5,3646.0,0.001]
["bitfinex","ETHUSD",1752844354093,0.4674,3646.5,3646.0,2.74368055]
["bitfinex","ETHUSD",1752844354455,0.4674,3646.4,3646.0,0.001]
["bitfinex","ETHUSD",1752844354786,2.74264009,3646.2,3646.0,0.001]
["bitfinex","ETHUSD",1752844355107,0.8141,3646.1,3646.0,0.001]
["bitfinex","ETHUSD",1752844355313,3.55675653,3646.1,3646.0,0.001]
["bitfinex","ETHUSD",1752844355488,4.02415653,3646.1,3646.0,0.001]
["bitfinex","ETHUSD",1752844355688,8.84215653,3646.1,3646.0,0.001]
["bitfinex","ETHUSD",1752844355895,10.0535668,3646.1,3646.0,0.001]
["bitfinex","ETHUSD",1752844356318,5.2355668,3646.1,3646.0,0.001]
["bitfinex","ETHUSD",1752844356500,10.0485668,3646.1,3646.0,0.001]
["bitfinex","ETHUSD",1752844356998,10.25926116,3646.1,3646.0,0.001]
["bitfinex","ETHUSD",1752844357306,2.74288222,3645.8,3645.7,1e-08]
["bitfinex","ETHUSD",1752844357510,6.56258222,3645.8,3645.7,1e-08]
["bitfinex","ETHUSD",1752844357706,7.02998222,3645.8,3645.7,1e-08]
["bitfinex","ETHUSD",1752844360193,1.2871,3645.8,3645.7,1e-08]
["bitfinex","ETHUSD",1752844360421,11.83598222,3645.8,3645.7,1e-08]
["bitfinex","ETHUSD",1752844360631,13.3140188,3645.8,3645.7,1e-08]
["bitfinex","ETHUSD",1752844361506,8.5080188,3645.8,3645.7,1e-08]
["bitfinex","ETHUSD",1752844361828,13.3130188,3645.8,3645.7,1e-08]
["bitfinex","ETHUSD",1752844362393,13.3110188,3645.8,3645.7,1e-08]
["bitfinex","ETHUSD",1752844363017,8.5080188,3645.8,3645.7,1e-08]
["bitfinex","ETHUSD",1752844363209,11.82898222,3645.8,3645.7,1e-08]
["bitfinex","ETHUSD",1752844365304,11.81798222,3645.8,3645.7,1e-08]
["bitfinex","ETHUSD",1752844365546,2.74348422,3645.0,3644.8,1e-08]
["bitfinex","ETHUSD",1752844365705,11.85204759,3644.9,3644.8,1e-08]
["bitfinex","ETHUSD",1752844365901,12.31944759,3644.9,3644.8,1e-08]
["bitfinex","ETHUSD",1752844368220,12.86944759,3644.9,3644.8,1e-08]
["bitfinex","ETHUSD",1752844368421,6.49498649,3644.2,3644.1,1e-08]
["bitfinex","ETHUSD",1752844368721,11.27198649,3644.2,3644.1,1e-08]
["bitfinex","ETHUSD",1752844368922,11.73838649,3644.2,3644.1,1e-08]
["bitfinex","ETHUSD",1752844369670,11.73438649,3644.2,3644.1,1e-08]
["bitfinex","ETHUSD",1752844369976,11.73438649,3644.2,3641.6,0.4]
["bitfinex","ETHUSD",1752844369977,0.3376,3643.6,3641.6,0.4]
["bitfinex","ETHUSD",1752844370255,2.7453047,3642.6,3641.9,2.74575323]
["bitfinex","ETHUSD",1752844370443,7.51538768,3642.5,3641.8,0.7549]
["bitfinex","ETHUSD",1752844370758,2.74551794,3642.3,3641.8,0.7549]
["bitfinex","ETHUSD",1752844370969,2.74531676,3642.6,3641.9,2.74581948]
["bitfinex","ETHUSD",1752844371117,3.4674,3643.1,3641.9,0.43721195]
["bitfinex","ETHUSD",1752844371321,4.767,3643.0,3641.8,1.2263]
["bitfinex","ETHUSD",1752844371516,4.767,3642.9,3641.8,1.2263]
["bitfinex","ETHUSD",1752844372143,4.765,3642.8,3642.5,2.74533632]
["bitfinex","ETHUSD",1752844372357,2.74473878,3643.4,3642.7,2.74521646]
["bitfinex","ETHUSD",1752844372558,4.766,3643.3,3642.6,0.4714]
["bitfinex","ETHUSD",1752844372760,0.7502,3644.2,3642.7,0.8158]
["bitfinex","ETHUSD",1752844372958,4.763,3644.1,3642.8,0.4714]
["bitfinex","ETHUSD",1752844373162,3.4337,3644.0,3642.7,0.8158]
["bitfinex","ETHUSD",1752844373366,3.0,3643.7,3642.3,2.74549237]
["bitfinex","ETHUSD",1752844373660,2.74506547,3643.0,3642.2,0.8137]
["bitfinex","ETHUSD",1752844373868,5.1947,3643.6,3642.2,0.8137]
["bitfinex","ETHUSD",1752844373869,0.77707,3643.6,3642.2,0.8137]
["bitfinex","ETHUSD",1752844374039,0.55132,3644.0,3642.3,0.49885517]
["bitfinex","ETHUSD",1752844374040,4.76,3643.5,3642.3,0.49885517]
["bitfinex","ETHUSD",1752844374359,6.037,3644.4,3643.3,3.56486436]
["bitfinex","ETHUSD",1752844374528,2.74408734,3644.2,3643.5,2.74458501]
["bitfinex","ETHUSD",1752844374856,2.74402391,3644.3,3643.4,2.74468902]
["bitfinex","ETHUSD",1752844375021,6.037,3644.4,3643.5,0.4714]
["bitfinex","ETHUSD",1752844375022,4.762,3644.2,3643.5,0.4714]
["bitfinex","ETHUSD",1752844375222,4.762,3644.2,3643.6,2.74453836]
["bitfinex","ETHUSD",1752844375421,4.762,3644.2,3643.6,2.74453203]
["bitfinex","ETHUSD",1752844375662,0.1368,3643.8,3643.7,2.7444621]
["bitfinex","ETHUSD",1752844375864,0.1368,3643.8,3643.6,2.74452457]
["bitfinex","ETHUSD",1752844376167,0.5486881,3644.9,3644.1,2.74409953]
["bitfinex","ETHUSD",1752844376365,0.1368,3644.3,3644.2,4.02048649]
["bitfinex","ETHUSD",1752844377047,0.1368,3644.3,3643.9,2.74428681]
["bitfinex","ETHUSD",1752844377224,0.1368,3644.3,3643.8,4.02398189]
["bitfinex","ETHUSD",1752844377551,0.1368,3643.9,3643.8,0.8082]
["bitfinex","ETHUSD",1752844377754,0.1368,3643.9,3643.4,0.4714]
["bitfinex","ETHUSD",1752844377935,7.49708714,3644.2,3643.5,2.74454902]
["bitfinex","ETHUSD",1752844378336,0.1368,3643.5,3643.4,0.4714]
["bitfinex","ETHUSD",1752844378565,0.1368,3643.5,3643.1,2.744915]
["bitfinex","ETHUSD",1752844378767,0.1368,3643.5,3643.1,0.4714]
["bitfinex","ETHUSD",1752844378994,0.1368,3643.5,3643.0,0.7733]
["bitfinex","ETHUSD",1752844379145,0.1368,3643.2,3642.8,2.74513424]
["bitfinex","ETHUSD",1752844379346,0.1368,3643.2,3642.6,0.1368]
["bitfinex","ETHUSD",1752844379547,4.746,3643.2,3642.4,3.21679937]
["bitfinex","ETHUSD",1752844379748,0.1368,3642.6,3642.4,0.4714]
["bitfinex","ETHUSD",1752844380786,0.1368,3642.6,3642.3,2.74546851]
["bitfinex","ETHUSD",1752844380787,0.1368,3642.6,3642.2,2.74557763]
["bitfinex","ETHUSD",1752844380955,0.1368,3642.2,3642.0,0.8035]
["bitfinex","ETHUSD",1752844381155,0.1368,3642.2,3642.0,3.54923533]
["bitfinex","ETHUSD",1752844381389,4.741,3642.7,3641.8,0.001]
["bitfinex","ETHUSD",1752844381574,0.1368,3642.7,3642.3,2.74551794]
["bitfinex","ETHUSD",1752844381771,0.1368,3642.7,3642.4,0.4714]
["bitfinex","ETHUSD",1752844381976,4.759,3643.4,3642.4,0.4214]
["bitfinex","ETHUSD",1752844382175,3.0,3643.9,3642.4,0.4214]
["bitfinex","ETHUSD",1752844382176,0.1368,3643.0,3642.4,0.4214]
["bitfinex","ETHUSD",1752844382703,4.757,3643.3,3642.2,0.7754]
["bitfinex","ETHUSD",1752844382704,0.1368,3642.6,3642.2,0.7754]
["bitfinex","ETHUSD",1752844383349,4.757,3643.1,3642.3,0.02745517]
["bitfinex","ETHUSD",1752844383556,0.1368,3642.9,3642.3,0.1368]
["bitfinex","ETHUSD",1752844383896,0.1368,3642.9,3642.3,0.6868]
["bitfinex","ETHUSD",1752844384045,4.756,3643.4,3642.3,0.4714]
["bitfinex","ETHUSD",1752844384252,0.1368,3642.6,3642.2,0.7754]
["bitfinex","ETHUSD",1752844384547,0.1368,3642.6,3642.2,1.2468]
["bitfinex","ETHUSD",1752844384753,0.1368,3642.6,3642.3,0.4714]
["bitfinex","ETHUSD",1752844384954,4.753,3643.6,3642.3,1.0214]
["bitfinex","ETHUSD",1752844385169,0.1368,3643.0,3642.3,0.6868]
["bitfinex","ETHUSD",1752844385377,0.1368,3643.0,3642.4,0.4714]
["bitfinex","ETHUSD",1752844386349,5.65498,3643.6,3642.2,0.7754]
["bitfinex","ETHUSD",1752844386350,5.1847,3642.9,3642.2,0.001]
["bitfinex","ETHUSD",1752844386579,0.1368,3642.4,3642.2,0.001]
["bitfinex","ETHUSD",1752844387706,4.72,3644.7,3642.2,0.001]
["bitfinex","ETHUSD",1752844387707,0.797,3643.4,3642.4,0.8285]
["bitfinex","ETHUSD",1752844387907,0.1368,3642.8,3642.4,0.8285]
["bitfinex","ETHUSD",1752844388109,0.1368,3642.8,3642.5,0.4714]
["bitfinex","ETHUSD",1752844388509,0.1368,3642.8,3642.6,0.4714]
["bitfinex","ETHUSD",1752844389108,3.797,3643.9,3642.7,1.04885216]
["bitfinex","ETHUSD",1752844389294,0.1368,3643.3,3642.7,1.18565216]
["bitfinex","ETHUSD",1752844389604,0.1368,3643.3,3642.8,1.0214]
["bitfinex","ETHUSD",1752844389978,0.1368,3643.3,3642.9,0.4714]
["bitfinex","ETHUSD",1752844390305,0.1368,3643.3,3642.9,0.49885065]
["bitfinex","ETHUSD",1752844390510,0.7699,3644.3,3643.0,0.4714]
["bitfinex","ETHUSD",1752844390677,0.4337,3644.4,3643.3,0.8255]
["bitfinex","ETHUSD",1752844390678,0.1368,3643.8,3643.3,0.8255]
["bitfinex","ETHUSD",1752844390878,0.1368,3643.8,3643.4,0.4714]
["bitfinex","ETHUSD",1752844391376,0.7852,3644.6,3643.3,0.8255]
["bitfinex","ETHUSD",1752844391377,4.742,3644.5,3643.5,0.4714]
["bitfinex","ETHUSD",1752844391582,0.1368,3644.0,3643.5,0.4714]
["bitfinex","ETHUSD",1752844391890,0.1368,3644.5,3643.9,0.1368]
["bitfinex","ETHUSD",1752844392199,0.1368,3644.5,3644.0,0.4714]
["bitfinex","ETHUSD",1752844392404,0.1368,3644.5,3644.1,0.4714]
["bitfinex","ETHUSD",1752844392605,0.1368,3644.5,3644.2,0.4714]
["bitfinex","ETHUSD",1752844392901,6.8268,3645.6,3644.3,1.26264011]
["bitfinex","ETHUSD",1752844393218,0.25577761,3646.3,3644.6,0.55]
["bitfinex","ETHUSD",1752844393433,0.4337,3646.2,3645.1,0.7521]
["bitfinex","ETHUSD",1752844393743,0.37667923,3646.1,3645.1,0.7521]
["bitfinex","ETHUSD",1752844394090,0.002,3646.6,3645.1,1.2235]
["bitfinex","ETHUSD",1752844394312,0.55583792,3646.5,3645.1,1.2235]
["bitfinex","ETHUSD",1752844394589,0.4337,3646.4,3645.1,0.7521]
["bitfinex","ETHUSD",1752844394813,0.7897,3646.3,3644.6,0.7915]
["bitfinex","ETHUSD",1752844395012,0.4337,3646.2,3644.6,0.7915]
["bitfinex","ETHUSD",1752844395202,0.4337,3646.2,3644.7,1.0214]
["bitfinex","ETHUSD",1752844395411,0.42234,3646.1,3644.7,1.0214]
["bitfinex","ETHUSD",1752844395612,0.42234,3646.1,3644.6,0.7915]
["bitfinex","ETHUSD",1752844395613,0.42234,3646.1,3644.9,0.55]
["bitfinex","ETHUSD",1752844395814,0.4357,3646.6,3644.9,0.57743559]
["bitfinex","ETHUSD",1752844396021,0.4357,3646.6,3645.1,0.55]
["bitfinex","ETHUSD",1752844396326,0.4357,3646.6,3645.0,1.2612]
["bitfinex","ETHUSD",1752844396327,0.4357,3646.6,3645.2,0.4714]
["bitfinex","ETHUSD",1752844396628,0.4357,3646.6,3645.0,0.7898]
["bitfinex","ETHUSD",1752844396629,3.0,3646.4,3645.0,0.7898]
["bitfinex","ETHUSD",1752844396791,1.25197,3646.3,3645.0,0.7898]
["bitfinex","ETHUSD",1752844396993,1.25197,3646.3,3645.5,2.74305005]
["bitfinex","ETHUSD",1752844397214,0.81827,3646.3,3645.0,0.81723484]
["bitfinex","ETHUSD",1752844397415,7.48638491,3646.5,3645.7,2.74290974]
["bitfinex","ETHUSD",1752844397620,3.0,3646.4,3645.4,3.21457266]
["bitfinex","ETHUSD",1752844397933,4.744,3646.5,3645.4,0.4714]
["bitfinex","ETHUSD",1752844398127,2.74430157,3646.6,3645.8,2.7428087]
["bitfinex","ETHUSD",1752844398330,0.002,3646.6,3645.5,0.55]
["bitfinex","ETHUSD",1752844398926,2.74429375,3646.6,3645.6,2.74303269]
["bitfinex","ETHUSD",1752844399141,0.002,3646.6,3645.5,0.55]
["bitfinex","ETHUSD",1752844399434,0.002,3646.6,3646.0,2.74272072]
["bitfinex","ETHUSD",1752844399731,0.69933307,3646.6,3646.0,2.74272238]
["bitfinex","ETHUSD",1752844399916,0.69933307,3646.6,3645.8,2.74288222]
["bitfinex","ETHUSD",1752844400121,2.7443439,3646.6,3645.8,2.74288222]
["bitfinex","ETHUSD",1752844400331,2.74235568,3646.5,3645.6,3.21442779]
["bitfinex","ETHUSD",1752844400530,0.002,3646.6,3645.6,0.4714]
["bitfinex","ETHUSD",1752844400737,0.002,3646.6,3645.9,2.7427581]
["bitfinex","ETHUSD",1752844400906,0.002,3646.6,3645.7,3.49655219]
["bitfinex","ETHUSD",1752844400907,2.74236887,3646.5,3645.7,3.49654187]
["bitfinex","ETHUSD",1752844401108,0.27443689,3646.4,3645.7,0.7536]
["bitfinex","ETHUSD",1752844401312,0.002,3646.6,3645.2,0.7536]
["bitfinex","ETHUSD",1752844401313,1.2032,3646.5,3645.2,0.7536]
["bitfinex","ETHUSD",1752844401833,0.4375,3646.4,3645.2,0.7536]
["bitfinex","ETHUSD",1752844402016,2.74308325,3645.6,3645.2,0.7536]
["bitfinex","ETHUSD",1752844402211,2.7425061,3646.3,3645.2,0.7536]
["bitfinex","ETHUSD",1752844402543,2.7425061,3646.3,3644.7,0.8172]
["bitfinex","ETHUSD",1752844402544,0.4375,3646.0,3644.7,0.8172]
["bitfinex","ETHUSD",1752844402698,2.74342113,3645.1,3644.7,0.8172]
["bitfinex","ETHUSD",1752844403339,0.1368,3644.9,3644.7,0.8172]
["bitfinex","ETHUSD",1752844403641,0.1368,3644.9,3644.8,2.74363476]
["bitfinex","ETHUSD",1752844404212,3.0,3645.8,3644.8,2.74363476]
["bitfinex","ETHUSD",1752844404213,0.4375,3646.2,3644.8,0.4608]
["bitfinex","ETHUSD",1752844404520,0.1368,3645.5,3644.9,0.1368]
["bitfinex","ETHUSD",1752844404726,0.1368,3645.2,3645.1,2.74340895]
["bitfinex","ETHUSD",1752844405099,6.18014926,3646.2,3645.1,0.4608]
["bitfinex","ETHUSD",1752844405299,0.1368,3645.5,3645.1,0.4608]
["bitfinex","ETHUSD",1752844405499,0.1368,3645.5,3645.4,2.74315463]
["bitfinex","ETHUSD",1752844405733,0.1368,3645.5,3645.4,3.20395463]
["bitfinex","ETHUSD",1752844405921,0.002,3646.6,3645.5,3.29310794]
["bitfinex","ETHUSD",1752844406243,0.4395,3646.6,3645.4,3.56691158]
["bitfinex","ETHUSD",1752844406416,3.18181248,3646.6,3645.6,2.74297285]
["bitfinex","ETHUSD",1752844406600,2.74258028,3646.3,3645.6,2.74297285]
["bitfinex","ETHUSD",1752844406916,2.74262907,3646.2,3645.4,3.56692908]
["bitfinex","ETHUSD",1752844407117,2.74269096,3646.1,3645.4,3.56692908]
["bitfinex","ETHUSD",1752844407319,2.74250801,3646.3,3645.5,2.74310794]
["bitfinex","ETHUSD",1752844407557,3.06058922,3646.5,3645.5,2.74310794]
["bitfinex","ETHUSD",1752844407762,2.74240797,3646.5,3645.8,2.7428746]
["bitfinex","ETHUSD",1752844408046,0.002,3646.6,3645.7,2.74293562]
["bitfinex","ETHUSD",1752844408251,2.74428297,3646.6,3645.9,2.74279665]
["bitfinex","ETHUSD",1752844408551,0.002,3646.6,3645.5,0.57743107]
["bitfinex","ETHUSD",1752844408763,0.002,3646.6,3646.0,2.74267377]
["bitfinex","ETHUSD",1752844409370,0.002,3646.6,3646.1,2.74264448]
["bitfinex","ETHUSD",1752844409512,0.002,3646.6,3645.9,2.74274179]
["bitfinex","ETHUSD",1752844409840,0.002,3646.6,3646.0,2.74270913]
["bitfinex","ETHUSD",1752844410043,2.74428888,3646.6,3646.0,2.74270913]
["bitfinex","ETHUSD",1752844410370,2.74428888,3646.6,3645.8,2.74288222]
["bitfinex","ETHUSD",1752844410371,3.0168288,3646.5,3645.9,2.74280517]
["bitfinex","ETHUSD",1752844410542,0.002,3646.6,3646.4,3.29243089]
["bitfinex","ETHUSD",1752844410709,0.002,3647.6,3646.2,2.74251884]
["bitfinex","ETHUSD",1752844410710,0.07885152,3648.1,3646.5,0.84072355]
["bitfinex","ETHUSD",1752844410909,0.07885152,3648.1,3647.7,2.74144977]
["bitfinex","ETHUSD",1752844411146,0.07885152,3648.1,3647.2,0.4608]
["bitfinex","ETHUSD",1752844411317,0.07885152,3648.1,3646.7,0.4608]
["bitfinex","ETHUSD",1752844411651,3.4375,3648.0,3646.9,2.74201742]
["bitfinex","ETHUSD",1752844411827,0.07885152,3648.1,3647.6,2.74147483]
["bitfinex","ETHUSD",1752844412148,0.07885152,3648.1,3647.4,2.74161523]
["bitfinex","ETHUSD",1752844412334,5.1695,3648.6,3646.7,2.74219258]
["bitfinex","ETHUSD",1752844412335,0.96863765,3650.5,3648.0,13.77230534]
["bitfinex","ETHUSD",1752844412536,2.31140252,3651.1,3649.6,2.7400263]
["bitfinex","ETHUSD",1752844412860,0.7516,3651.1,3649.6,3.31742656]
["bitfinex","ETHUSD",1752844413030,0.7516,3651.1,3649.6,3.77822656]
["bitfinex","ETHUSD",1752844413412,0.7516,3651.1,3650.7,2.73914582]
["bitfinex","ETHUSD",1752844413610,3.17601895,3651.7,3650.5,2.73933915]
["bitfinex","ETHUSD",1752844413831,3.17601895,3651.7,3650.7,2.73918141]
["bitfinex","ETHUSD",1752844414041,1.2371,3651.8,3650.5,3.54774689]
["bitfinex","ETHUSD",1752844414042,3.97548548,3651.8,3650.5,3.54774689]
["bitfinex","ETHUSD",1752844414310,0.39794855,3651.7,3650.5,0.8084]
["bitfinex","ETHUSD",1752844414518,2.73859931,3651.6,3650.7,2.73914232]
["bitfinex","ETHUSD",1752844414738,2.73859931,3651.6,3650.5,3.54774162]
["bitfinex","ETHUSD",1752844414739,0.4375,3651.6,3650.5,0.8084]
["bitfinex","ETHUSD",1752844415140,2.73903252,3651.0,3650.1,4.845]
["bitfinex","ETHUSD",1752844415374,2.73891126,3651.1,3650.1,7.58465096]
["bitfinex","ETHUSD",1752844415667,0.27389113,3651.0,3650.4,2.7394162]
["bitfinex","ETHUSD",1752844415841,0.27389113,3651.0,3650.3,2.73949196]
["bitfinex","ETHUSD",1752844416027,0.27389113,3651.0,3650.0,1.2692]
["bitfinex","ETHUSD",1752844416233,0.1368,3650.5,3650.0,0.8084]
["bitfinex","ETHUSD",1752844416535,0.4375,3651.2,3649.7,0.55]
["bitfinex","ETHUSD",1752844416536,2.73921055,3650.7,3649.7,2.73994156]
["bitfinex","ETHUSD",1752844416758,6.17638112,3651.2,3649.5,1.3598]
["bitfinex","ETHUSD",1752844416759,0.1368,3650.1,3649.5,1.3598]
["bitfinex","ETHUSD",1752844417136,0.1368,3650.1,3649.6,2.73995914]
["bitfinex","ETHUSD",1752844417477,0.1368,3650.1,3649.5,6.1968]
["bitfinex","ETHUSD",1752844417478,0.1368,3650.1,3649.8,2.73986247]
["bitfinex","ETHUSD",1752844417672,0.1368,3650.1,3649.7,2.73993192]
["bitfinex","ETHUSD",1752844417850,0.1368,3650.1,3649.8,2.73987542]
["bitfinex","ETHUSD",1752844418250,0.1368,3650.1,3649.5,1.3598]
["bitfinex","ETHUSD",1752844418454,0.1368,3650.1,3649.9,2.73974713]
["bitfinex","ETHUSD",1752844418653,0.1368,3650.1,3649.5,1.3598]
["bitfinex","ETHUSD",1752844418654,2.73898473,3651.0,3650.2,2.73954843]
["bitfinex","ETHUSD",1752844418985,0.7955,3651.3,3650.0,0.4608]
["bitfinex","ETHUSD",1752844419285,0.1368,3651.2,3651.1,2.7388404]
["bitfinex","ETHUSD",1752844419571,0.1368,3651.2,3650.6,0.8988]
["bitfinex","ETHUSD",1752844419572,0.1368,3651.2,3651.0,2.7389704]
["bitfinex","ETHUSD",1752844419770,0.1368,3651.2,3651.1,2.7389006]
["bitfinex","ETHUSD",1752844419972,0.1368,3651.2,3650.8,3.19992255]
["bitfinex","ETHUSD",1752844420175,0.1368,3651.2,3650.7,2.73918865]
["bitfinex","ETHUSD",1752844420472,0.004,3651.9,3651.0,0.55]
["bitfinex","ETHUSD",1752844420772,0.1368,3651.7,3651.6,2.73852557]
["bitfinex","ETHUSD",1752844421272,0.1368,3651.7,3651.4,2.73861942]
["bitfinex","ETHUSD",1752844421273,0.1368,3651.7,3651.3,2.73873676]
["bitfinex","ETHUSD",1752844421440,0.1368,3651.7,3651.4,0.7624]
["bitfinex","ETHUSD",1752844421641,0.004,3651.9,3650.8,1.2232]
["bitfinex","ETHUSD",1752844421846,2.73914376,3650.8,3650.1,1.2232]
["bitfinex","ETHUSD",1752844422041,0.1368,3650.7,3650.1,1.36]
["bitfinex","ETHUSD",1752844422584,0.1368,3650.7,3650.6,2.73927573]
["bitfinex","ETHUSD",1752844422742,2.73869771,3651.4,3650.6,3.20007573]
["bitfinex","ETHUSD",1752844423078,0.1368,3650.8,3650.7,2.7392007]
["bitfinex","ETHUSD",1752844423240,0.1368,3650.8,3650.3,4.836]
["bitfinex","ETHUSD",1752844423241,0.1368,3650.8,3650.3,2.73944317]
["bitfinex","ETHUSD",1752844423442,0.1368,3650.6,3650.3,2.73944317]
["bitfinex","ETHUSD",1752844423643,0.1368,3650.6,3650.1,0.8992]
["bitfinex","ETHUSD",1752844423878,0.1368,3650.6,3650.2,2.73956804]
["bitfinex","ETHUSD",1752844424172,0.1368,3650.2,3649.7,2.73994314]
["bitfinex","ETHUSD",1752844424370,0.4375,3651.1,3649.7,0.4608]
["bitfinex","ETHUSD",1752844424542,0.1368,3650.1,3649.7,0.4608]
["bitfinex","ETHUSD",1752844424944,0.4375,3650.7,3649.4,0.7868]
["bitfinex","ETHUSD",1752844425259,0.1368,3649.8,3649.3,2.74018891]
["bitfinex","ETHUSD",1752844425441,0.1368,3649.8,3649.2,0.1368]
["bitfinex","ETHUSD",1752844425647,0.1368,3649.8,3649.4,2.74012508]
["bitfinex","ETHUSD",1752844426075,0.1368,3649.8,3649.5,2.74008415]
["bitfinex","ETHUSD",1752844426276,0.1368,3649.8,3649.2,2.87706586]
["bitfinex","ETHUSD",1752844426442,0.1368,3649.8,3649.2,0.1368]
["bitfinex","ETHUSD",1752844426778,0.4375,3649.9,3648.3,0.8227]
["bitfinex","ETHUSD",1752844426966,0.1368,3648.9,3648.4,0.1368]
["bitfinex","ETHUSD",1752844427280,0.1368,3648.9,3647.2,10.60304694]
["bitfinex","ETHUSD",1752844427281,0.4375,3648.8,3647.3,0.4608]
["bitfinex","ETHUSD",1752844427487,2.74088519,3648.5,3647.4,2.74161093]
["bitfinex","ETHUSD",1752844427697,0.59190284,3648.5,3647.3,0.4608]
["bitfinex","ETHUSD",1752844427998,0.3508,3648.3,3647.0,0.8227]
["bitfinex","ETHUSD",1752844428468,2.7417401,3647.4,3646.8,0.4608]
["bitfinex","ETHUSD",1752844428786,2.74107779,3648.2,3646.8,3.20290887]
["bitfinex","ETHUSD",1752844428787,2.7415909,3647.6,3646.8,3.20290887]
["bitfinex","ETHUSD",1752844428963,2.74160737,3647.5,3646.7,2.74218568]
["bitfinex","ETHUSD",1752844429278,2.74160737,3647.5,3646.8,2.74210229]
["bitfinex","ETHUSD",1752844429485,2.74155161,3647.6,3646.8,2.74210229]
["bitfinex","ETHUSD",1752844430203,2.74146989,3647.7,3646.9,2.74204565]
["bitfinex","ETHUSD",1752844430348,0.3508,3648.3,3646.7,0.63108351]
["bitfinex","ETHUSD",1752844430546,0.3508,3648.3,3646.5,0.8263]
["bitfinex","ETHUSD",1752844430547,0.3508,3648.3,3646.8,0.4608]
["bitfinex","ETHUSD",1752844430767,2.74117252,3648.1,3647.3,2.74168299]
["bitfinex","ETHUSD",1752844430980,0.3508,3648.3,3647.2,0.4742]
["bitfinex","ETHUSD",1752844431191,2.74110183,3648.2,3647.4,2.74162625]
["bitfinex","ETHUSD",1752844431575,2.74110183,3648.2,3647.2,3.21601371]
["bitfinex","ETHUSD",1752844431576,3.09181963,3648.3,3647.5,2.74159445]
["bitfinex","ETHUSD",1752844431773,2.7410908,3648.2,3647.5,2.74159445]
["bitfinex","ETHUSD",1752844431972,2.7410908,3648.2,3647.3,2.74174451]
["bitfinex","ETHUSD",1752844431973,2.7410908,3648.2,3647.4,2.74165938]
["bitfinex","ETHUSD",1752844432291,2.7410908,3648.2,3647.2,3.21602061]
["bitfinex","ETHUSD",1752844432292,2.7410908,3648.2,3647.5,2.74159988]
["bitfinex","ETHUSD",1752844432494,0.3508,3648.3,3647.2,0.4742]
["bitfinex","ETHUSD",1752844432658,0.3508,3648.3,3646.7,5.2892]
["bitfinex","ETHUSD",1752844432659,2.74133034,3647.9,3646.7,5.2892]
["bitfinex","ETHUSD",1752844432854,0.4354,3648.2,3646.7,0.4742]
["bitfinex","ETHUSD",1752844433099,2.74132769,3647.9,3646.9,2.74199782]
["bitfinex","ETHUSD",1752844433381,2.74151017,3647.7,3646.9,2.74199782]
["bitfinex","ETHUSD",1752844433687,2.74153639,3647.6,3646.9,2.74199782]
["bitfinex","ETHUSD",1752844434251,2.74153639,3647.6,3646.7,0.4742]
["bitfinex","ETHUSD",1752844434456,2.74159949,3647.6,3646.6,2.74228048]
["bitfinex","ETHUSD",1752844434789,0.3508,3648.3,3646.7,0.50162205]
["bitfinex","ETHUSD",1752844434958,2.74135555,3647.9,3646.7,0.4742]
["bitfinex","ETHUSD",1752844435431,0.3508,3648.3,3646.7,0.4742]
["bitfinex","ETHUSD",1752844435664,2.74127646,3648.0,3647.3,2.74174921]
["bitfinex","ETHUSD",1752844435862,2.74002274,3649.7,3647.3,2.74174921]
["bitfinex","ETHUSD",1752844435863,0.7862,3648.9,3647.8,2.74131417]
["bitfinex","ETHUSD",1752844436049,2.74094163,3648.4,3647.7,3.21559583]
["bitfinex","ETHUSD",1752844436254,0.3508,3648.9,3647.7,0.4742]
["bitfinex","ETHUSD",1752844436455,2.74070332,3648.7,3648.0,2.74116702]
["bitfinex","ETHUSD",1752844436757,3.09136816,3648.9,3648.2,2.74107004]
["bitfinex","ETHUSD",1752844437086,3.09136816,3648.9,3647.9,2.74123455]
["bitfinex","ETHUSD",1752844437087,2.74077747,3648.6,3647.9,2.74124479]
["bitfinex","ETHUSD",1752844437289,0.1368,3648.1,3648.0,2.74122807]
["bitfinex","ETHUSD",1752844437492,0.1368,3648.1,3648.0,3.21542807]
["bitfinex","ETHUSD",1752844437796,0.3508,3648.9,3648.4,2.7409047]
["bitfinex","ETHUSD",1752844437955,0.1368,3648.5,3648.2,2.74102437]
["bitfinex","ETHUSD",1752844438157,0.1368,3648.5,3648.3,2.74097942]
["bitfinex","ETHUSD",1752844438381,0.1368,3648.5,3648.0,0.8689902]
["bitfinex","ETHUSD",1752844438566,0.1368,3648.5,3647.9,2.87808946]
["bitfinex","ETHUSD",1752844438785,0.1368,3648.3,3648.0,2.7412199]
["bitfinex","ETHUSD",1752844438981,0.1368,3648.3,3648.2,2.74107779]
["bitfinex","ETHUSD",1752844439499,0.1368,3648.3,3648.2,3.21527779]
["bitfinex","ETHUSD",1752844439663,0.1368,3648.7,3648.4,2.74086575]
["bitfinex","ETHUSD",1752844439989,0.1368,3648.7,3648.6,2.74077728]
["bitfinex","ETHUSD",1752844441090,0.1368,3648.7,3648.2,0.59838563]
["bitfinex","ETHUSD",1752844441261,0.1368,3648.7,3648.3,2.74098421]
["bitfinex","ETHUSD",1752844441462,2.74034265,3649.2,3647.0,0.4742]
["bitfinex","ETHUSD",1752844441463,5.5732,3648.6,3647.0,0.4742]
["bitfinex","ETHUSD",1752844441707,0.1368,3647.5,3646.8,0.1368]
["bitfinex","ETHUSD",1752844441917,0.1368,3647.1,3646.5,0.1368]
["bitfinex","ETHUSD",1752844442264,2.74212632,3646.9,3646.2,0.001]
["bitfinex","ETHUSD",1752844442504,2.74220528,3646.7,3646.2,0.001]
["bitfinex","ETHUSD",1752844443002,3.17760528,3646.7,3646.2,0.001]
["bitfinex","ETHUSD",1752844443213,4.2840513,3646.7,3646.2,0.001]
["bitfinex","ETHUSD",1752844443367,4.2840513,3646.7,3646.6,1e-08]
["bitfinex","ETHUSD",1752844443368,7.6348513,3646.7,3646.6,1e-08]
["bitfinex","ETHUSD",1752844443691,4.791,3646.8,3646.6,1e-08]
["bitfinex","ETHUSD",1752844443878,3.17760528,3646.7,3646.6,1e-08]
["bitfinex","ETHUSD",1752844444810,1.12299001,3647.0,3646.6,1e-08]
["bitfinex","ETHUSD",1752844444811,0.77219001,3647.0,3646.6,1e-08]
["bitfinex","ETHUSD",1752844445166,2.74205489,3646.9,3646.6,1e-08]
["bitfinex","ETHUSD",1752844445487,0.4354,3646.9,3646.6,1e-08]
["bitfinex","ETHUSD",1752844445685,2.74220528,3646.7,3646.6,1e-08]
["bitfinex","ETHUSD",1752844445859,3.4113908,3646.7,3646.6,1e-08]
["bitfinex","ETHUSD",1752844446065,4.1975908,3646.7,3646.6,1e-08]
["bitfinex","ETHUSD",1752844447477,8.9895908,3646.7,3646.6,1e-08]
["bitfinex","ETHUSD",1752844447673,8.9895908,3646.7,3646.6,2.00000001]
["bitfinex","ETHUSD",1752844447874,11.9895908,3646.7,3646.6,2.00000001]
["bitfinex","ETHUSD",1752844448569,11.9895908,3646.7,3646.2,0.001]
["bitfinex","ETHUSD",1752844448570,2.7425061,3646.3,3646.2,0.001]
["bitfinex","ETHUSD",1752844448966,3.1779061,3646.3,3646.2,0.001]
["bitfinex","ETHUSD",1752844452826,3.1779061,3646.3,3646.2,1e-08]
["bitfinex","ETHUSD",1752844452827,6.1779061,3646.3,3646.2,1e-08]
["bitfinex","ETHUSD",1752844452987,11.2947061,3646.3,3646.2,1e-08]
["bitfinex","ETHUSD",1752844453326,11.86855927,3646.3,3646.2,1e-08]
["bitfinex","ETHUSD",1752844455113,11.86055927,3646.3,3646.2,1e-08]
["bitfinex","ETHUSD",1752844455278,11.87394051,3646.3,3646.2,1e-08]
["bitfinex","ETHUSD",1752844457236,3.09390794,3645.5,3645.4,1e-08]
["bitfinex","ETHUSD",1752844457413,7.84190794,3645.5,3645.4,1e-08]
["bitfinex","ETHUSD",1752844457584,9.40872164,3645.5,3645.4,1e-08]
["bitfinex","ETHUSD",1752844458394,4.22532164,3645.5,3645.4,1e-08]
["bitfinex","ETHUSD",1752844458723,9.40472164,3645.5,3645.4,1e-08]
["bitfinex","ETHUSD",1752844458924,12.40472164,3645.5,3645.4,1e-08]
["bitfinex","ETHUSD",1752844460332,7.66072164,3645.5,3645.4,1e-08]
["bitfinex","ETHUSD",1752844460486,12.40072164,3645.5,3645.4,1e-08]
["bitfinex","ETHUSD",1752844461899,12.40072164,3645.5,3643.2,0.4]
["bitfinex","ETHUSD",1752844461900,2.74346485,3645.1,3643.2,0.4]
["bitfinex","ETHUSD",1752844462207,2.74454851,3643.6,3643.2,0.8295]
["bitfinex","ETHUSD",1752844462410,4.733,3643.5,3643.2,0.4]
["bitfinex","ETHUSD",1752844462610,6.038,3644.5,3643.3,0.4295]
["bitfinex","ETHUSD",1752844462611,2.74430714,3644.0,3643.3,0.4295]
["bitfinex","ETHUSD",1752844462922,4.732,3643.9,3643.6,2.74453373]
["bitfinex","ETHUSD",1752844463124,2.74410157,3644.2,3643.5,2.74455232]
["bitfinex","ETHUSD",1752844463323,4.731,3644.1,3643.7,0.4295]
["bitfinex","ETHUSD",1752844463489,4.731,3644.1,3643.5,2.74461369]
["bitfinex","ETHUSD",1752844463832,4.73,3644.0,3643.8,0.4295]
["bitfinex","ETHUSD",1752844464201,7.47425422,3644.0,3643.3,3.17419435]
["bitfinex","ETHUSD",1752844464404,4.73,3644.0,3643.3,3.17419435]
["bitfinex","ETHUSD",1752844464589,2.74434682,3643.9,3643.3,3.17419435]
["bitfinex","ETHUSD",1752844464792,4.73,3644.0,3643.3,3.17419435]
["bitfinex","ETHUSD",1752844464793,4.73,3644.0,3643.3,0.4295]
["bitfinex","ETHUSD",1752844465109,2.74462394,3643.5,3643.2,0.4]
["bitfinex","ETHUSD",1752844465300,7.47170065,3643.4,3643.2,0.4]
["bitfinex","ETHUSD",1752844465503,2.74451809,3643.7,3643.2,0.4]
["bitfinex","ETHUSD",1752844465504,7.46976436,3643.3,3643.2,0.4]
["bitfinex","ETHUSD",1752844465689,7.45846436,3643.3,3643.2,0.4]
["bitfinex","ETHUSD",1752844465893,4.727,3643.3,3643.2,0.4]
["bitfinex","ETHUSD",1752844466314,0.473,3644.0,3643.2,0.4]
["bitfinex","ETHUSD",1752844466534,2.7446206,3643.5,3643.2,0.4]
["bitfinex","ETHUSD",1752844466825,0.473,3644.0,3643.2,0.4]
["bitfinex","ETHUSD",1752844466826,7.47169955,3643.4,3643.2,0.4]
["bitfinex","ETHUSD",1752844467193,2.74476436,3643.3,3643.2,0.4]
["bitfinex","ETHUSD",1752844467528,4.55730841,3643.3,3643.2,0.4]
["bitfinex","ETHUSD",1752844467828,9.28030841,3643.3,3643.2,0.4]
["bitfinex","ETHUSD",1752844468029,9.28030841,3643.3,3643.2,1e-08]
["bitfinex","ETHUSD",1752844468829,12.28030841,3643.3,3643.2,1e-08]
["bitfinex","ETHUSD",1752844469033,12.73310841,3643.3,3643.2,1e-08]
["bitfinex","ETHUSD",1752844469842,8.01010841,3643.3,3643.2,1e-08]
["bitfinex","ETHUSD",1752844470136,12.73110841,3643.3,3643.2,1e-08]
["bitfinex","ETHUSD",1752844470999,13.28110841,3643.3,3643.2,1e-08]
["bitfinex","ETHUSD",1752844471196,12.73110841,3643.3,3643.2,1e-08]
["bitfinex","ETHUSD",1752844471627,13.28110841,3643.3,3643.2,1e-08]
["bitfinex","ETHUSD",1752844472304,12.73110841,3643.3,3643.2,1e-08]
["bitfinex","ETHUSD",1752844473237,8.01010841,3643.3,3643.2,1e-08]
["bitfinex","ETHUSD",1752844473435,12.72610841,3643.3,3643.2,1e-08]
["bitfinex","ETHUSD",1752844476925,13.26610841,3643.3,3643.2,1e-08]
["bitfinex","ETHUSD",1752844478209,3.09639332,3642.2,3642.1,1e-08]
["bitfinex","ETHUSD",1752844478409,16.83539332,3642.2,3642.1,1e-08]
["bitfinex","ETHUSD",1752844478642,17.27737458,3642.2,3642.1,1e-08]
["bitfinex","ETHUSD",1752844479515,2.74581948,3641.9,3641.8,1e-08]
["bitfinex","ETHUSD",1752844479717,11.106005,3641.9,3641.8,1e-08]
["bitfinex","ETHUSD",1752844480054,2.7461211,3641.5,3641.4,1e-08]
["bitfinex","ETHUSD",1752844480212,2.74649821,3641.0,3640.9,1e-08]
["bitfinex","ETHUSD",1752844480414,11.26429821,3641.0,3640.9,1e-08]
["bitfinex","ETHUSD",1752844480612,11.70627947,3641.0,3640.9,1e-08]
["bitfinex","ETHUSD",1752844481210,3.29664908,3640.8,3640.7,1e-08]
["bitfinex","ETHUSD",1752844481430,12.00829313,3640.8,3640.7,1e-08]
["bitfinex","ETHUSD",1752844481637,13.47382112,3640.8,3640.7,1e-08]
["bitfinex","ETHUSD",1752844483439,8.23382112,3640.8,3640.7,1e-08]
["bitfinex","ETHUSD",1752844483627,12.48172112,3640.8,3640.7,1e-08]
["bitfinex","ETHUSD",1752844484236,7.79372112,3640.8,3640.7,1e-08]
["bitfinex","ETHUSD",1752844484551,12.48472112,3640.8,3640.7,1e-08]
["bitfinex","ETHUSD",1752844484736,8.23382112,3640.8,3640.7,1e-08]
["bitfinex","ETHUSD",1752844485050,12.92182112,3640.8,3640.7,1e-08]
["bitfinex","ETHUSD",1752844485538,13.47182112,3640.8,3640.7,1e-08]
["bitfinex","ETHUSD",1752844485940,13.46882112,3640.8,3640.7,1e-08]
["bitfinex","ETHUSD",1752844486255,12.91882112,3640.8,3640.7,1e-08]
["bitfinex","ETHUSD",1752844486430,12.47872112,3640.8,3640.7,1e-08]
["bitfinex","ETHUSD",1752844486620,12.91882112,3640.8,3640.7,1e-08]
["bitfinex","ETHUSD",1752844487223,13.46882112,3640.8,3640.7,1e-08]
["bitfinex","ETHUSD",1752844487619,0.3508,3640.6,3637.6,0.7591]
["bitfinex","ETHUSD",1752844487819,0.3508,3640.6,3638.2,0.7591]
["bitfinex","ETHUSD",1752844487820,3.0,3639.6,3638.2,0.7591]
["bitfinex","ETHUSD",1752844488041,2.74850852,3638.4,3638.3,0.4295]
["bitfinex","ETHUSD",1752844488245,7.43050852,3638.4,3638.3,0.4295]
["bitfinex","ETHUSD",1752844488848,7.43050852,3638.4,3637.6,0.7751]
["bitfinex","ETHUSD",1752844488849,0.1368,3638.3,3637.6,0.7751]
["bitfinex","ETHUSD",1752844489059,0.4401,3639.4,3637.7,0.4295]
["bitfinex","ETHUSD",1752844489258,0.59557998,3639.5,3637.7,0.4295]
["bitfinex","ETHUSD",1752844489259,0.1368,3638.0,3637.8,3.52400503]
["bitfinex","ETHUSD",1752844489422,4.688,3637.9,3637.8,0.7751]
["bitfinex","ETHUSD",1752844489930,4.688,3637.9,3637.8,1.2046]
["bitfinex","ETHUSD",1752844490635,4.685,3637.9,3637.8,1.2046]
["bitfinex","ETHUSD",1752844490955,7.43383861,3637.9,3637.8,1.2046]
["bitfinex","ETHUSD",1752844491323,1.03193378,3637.9,3636.8,0.8289]
["bitfinex","ETHUSD",1752844491667,2.74936764,3637.2,3637.1,0.4379]
["bitfinex","ETHUSD",1752844491880,2.74944323,3637.1,3636.8,0.8289]
["bitfinex","ETHUSD",1752844493078,2.74944323,3637.1,3636.5,0.4379]
["bitfinex","ETHUSD",1752844493568,2.7499725,3636.4,3635.8,0.4379]
["bitfinex","ETHUSD",1752844493844,6.047,3637.1,3636.4,0.4379]
["bitfinex","ETHUSD",1752844494044,4.691,3637.0,3636.5,3.5076216]
["bitfinex","ETHUSD",1752844494258,2.74961427,3636.9,3636.6,0.4379]
["bitfinex","ETHUSD",1752844494459,4.691,3637.0,3636.5,0.7578]
["bitfinex","ETHUSD",1752844494460,4.691,3637.0,3636.7,0.4379]
["bitfinex","ETHUSD",1752844494642,4.691,3637.0,3636.8,0.4379]
["bitfinex","ETHUSD",1752844494869,4.691,3637.0,3636.9,0.4379]
["bitfinex","ETHUSD",1752844495072,7.44051883,3637.0,3636.9,0.4379]
["bitfinex","ETHUSD",1752844495375,2.74982126,3636.6,3636.5,0.7578]
["bitfinex","ETHUSD",1752844495582,7.44282126,3636.6,3636.5,0.7578]
["bitfinex","ETHUSD",1752844495778,6.047,3637.1,3636.5,0.7578]
["bitfinex","ETHUSD",1752844495978,4.7,3637.0,3636.5,0.7578]
["bitfinex","ETHUSD",1752844496355,2.74982126,3636.6,3636.5,0.7578]
["bitfinex","ETHUSD",1752844496582,2.7499725,3636.4,3636.3,0.001]
["bitfinex","ETHUSD",1752844496786,7.4549725,3636.4,3636.3,0.001]
["bitfinex","ETHUSD",1752844497377,4.705,3636.4,3636.3,0.001]
["bitfinex","ETHUSD",1752844497687,4.705,3636.4,3636.3,0.4389]
["bitfinex","ETHUSD",1752844498187,7.4549725,3636.4,3636.3,0.4389]
["bitfinex","ETHUSD",1752844498386,4.705,3636.4,3636.3,0.4389]
["bitfinex","ETHUSD",1752844498687,4.706,3636.4,3636.3,0.4389]
["bitfinex","ETHUSD",1752844499083,2.74972181,3636.8,3636.3,0.4389]
["bitfinex","ETHUSD",1752844499286,4.701,3636.7,3636.5,2.74983632]
["bitfinex","ETHUSD",1752844499486,4.701,3636.7,3636.6,0.4379]
["bitfinex","ETHUSD",1752844499981,4.699,3636.7,3636.6,0.4379]
["bitfinex","ETHUSD",1752844500496,4.699,3636.7,3636.3,0.001]
["bitfinex","ETHUSD",1752844500497,2.74982126,3636.6,3636.3,0.001]
["bitfinex","ETHUSD",1752844500791,6.047,3637.1,3636.4,0.4379]
["bitfinex","ETHUSD",1752844500945,4.702,3637.0,3636.4,0.4379]
["bitfinex","ETHUSD",1752844501281,4.702,3636.9,3636.4,0.4379]
["bitfinex","ETHUSD",1752844501585,0.1368,3636.6,3636.5,4.07509687]
["bitfinex","ETHUSD",1752844501753,0.1368,3636.9,3636.7,2.74972178]
["bitfinex","ETHUSD",1752844501952,0.1368,3636.9,3636.5,1.7631]
["bitfinex","ETHUSD",1752844501953,4.705,3636.8,3636.6,0.55]
["bitfinex","ETHUSD",1752844502178,0.1368,3636.9,3636.8,3.29967003]
["bitfinex","ETHUSD",1752844502379,4.8408,3637.3,3637.2,3.29936764]
["bitfinex","ETHUSD",1752844502597,0.72618282,3637.8,3637.4,0.55]
["bitfinex","ETHUSD",1752844502598,0.1368,3637.7,3637.4,0.55]
["bitfinex","ETHUSD",1752844502887,0.1368,3637.7,3637.6,3.52266531]
["bitfinex","ETHUSD",1752844503089,6.05,3638.4,3637.9,0.55]
["bitfinex","ETHUSD",1752844503305,6.05,3638.4,3638.0,0.4379]
["bitfinex","ETHUSD",1752844503306,0.1368,3638.2,3638.0,0.4379]
["bitfinex","ETHUSD",1752844503585,0.1368,3638.4,3638.2,2.74855241]
["bitfinex","ETHUSD",1752844503790,0.1368,3638.4,3638.3,0.4379]
["bitfinex","ETHUSD",1752844503976,4.8498,3638.4,3638.3,0.4379]
["bitfinex","ETHUSD",1752844504755,7.59826086,3638.4,3638.3,0.4379]
["bitfinex","ETHUSD",1752844504957,5.88445773,3638.4,3637.7,0.7518]
["bitfinex","ETHUSD",1752844505200,2.7487444,3638.1,3637.7,0.7518]
["bitfinex","ETHUSD",1752844505391,0.464,3639.1,3637.7,0.74366]
["bitfinex","ETHUSD",1752844505552,0.3589,3639.4,3637.8,0.4379]
["bitfinex","ETHUSD",1752844505553,0.1368,3638.0,3637.8,0.4379]
["bitfinex","ETHUSD",1752844505757,0.1368,3638.0,3637.9,3.29883861]
["bitfinex","ETHUSD",1752844506093,4.706,3638.3,3638.0,2.748718]
["bitfinex","ETHUSD",1752844506395,4.706,3638.3,3638.1,0.4379]
["bitfinex","ETHUSD",1752844506690,7.4545364,3638.3,3638.2,0.4379]
["bitfinex","ETHUSD",1752844506897,4.706,3638.3,3638.2,0.4379]
["bitfinex","ETHUSD",1752844507057,4.706,3638.3,3637.8,0.001]
["bitfinex","ETHUSD",1752844507058,0.1368,3638.2,3637.8,0.001]
["bitfinex","ETHUSD",1752844507260,4.706,3638.3,3637.8,0.001]
["bitfinex","ETHUSD",1752844507499,2.74883861,3637.9,3637.8,0.001]
["bitfinex","ETHUSD",1752844507799,4.701,3637.9,3637.8,0.001]
["bitfinex","ETHUSD",1752844508161,4.701,3637.9,3637.8,0.4389]
["bitfinex","ETHUSD",1752844508587,7.44983861,3637.9,3637.8,0.001]
["bitfinex","ETHUSD",1752844509463,10.91383861,3637.9,3637.8,1e-08]
["bitfinex","ETHUSD",1752844509672,12.32715236,3637.9,3637.8,1e-08]
["bitfinex","ETHUSD",1752844509898,7.16215236,3637.9,3637.8,1e-08]
["bitfinex","ETHUSD",1752844510402,7.44683861,3637.9,3637.8,1e-08]
["bitfinex","ETHUSD",1752844510563,4.697,3637.9,3637.8,1e-08]
["bitfinex","ETHUSD",1752844510757,4.697,3637.9,3637.8,0.43790001]
["bitfinex","ETHUSD",1752844510989,4.696,3637.9,3637.8,0.43790001]
["bitfinex","ETHUSD",1752844511188,7.44483861,3637.9,3637.8,1e-08]
["bitfinex","ETHUSD",1752844511369,2.74883861,3637.9,3637.8,1e-08]
["bitfinex","ETHUSD",1752844511573,7.44683861,3637.9,3637.8,1e-08]
["bitfinex","ETHUSD",1752844511802,7.99659172,3637.9,3637.8,1e-08]
["bitfinex","ETHUSD",1752844511961,8.44149785,3637.9,3637.8,1e-08]
["bitfinex","ETHUSD",1752844512162,11.80039785,3637.9,3637.8,1e-08]
["bitfinex","ETHUSD",1752844513272,11.79639785,3637.9,3637.8,1e-08]
["bitfinex","ETHUSD",1752844514359,12.34639785,3637.9,3637.8,1e-08]
["bitfinex","ETHUSD",1752844515373,5.75004812,3636.3,3636.2,1e-08]
["bitfinex","ETHUSD",1752844515577,11.01305293,3636.3,3636.2,1e-08]
["bitfinex","ETHUSD",1752844515808,11.01405293,3636.3,3636.2,1e-08]
["bitfinex","ETHUSD",1752844515979,11.47805293,3636.3,3636.2,1e-08]
["bitfinex","ETHUSD",1752844516177,11.83695293,3636.3,3636.2,1e-08]
["bitfinex","ETHUSD",1752844516490,7.14795293,3636.3,3636.2,1e-08]
["bitfinex","ETHUSD",1752844516701,11.01905293,3636.3,3636.2,1e-08]
["bitfinex","ETHUSD",1752844516865,3.32505293,3636.3,3636.2,1e-08]
["bitfinex","ETHUSD",1752844517069,4.695,3636.3,3636.2,1e-08]
["bitfinex","ETHUSD",1752844517283,2.75004812,3636.3,3636.2,1e-08]
["bitfinex","ETHUSD",1752844517602,10.91004812,3636.3,3636.2,1e-08]
["bitfinex","ETHUSD",1752844517766,11.26894812,3636.3,3636.2,1e-08]
["bitfinex","ETHUSD",1752844517963,12.88302458,3636.3,3636.2,1e-08]
["bitfinex","ETHUSD",1752844519580,13.43302458,3636.3,3636.2,1e-08]
["bitfinex","ETHUSD",1752844519795,13.43302458,3636.3,3635.6,0.001]
["bitfinex","ETHUSD",1752844519796,2.75050196,3635.7,3635.6,1e-08]
["bitfinex","ETHUSD",1752844519975,10.44150196,3635.7,3635.6,1e-08]
["bitfinex","ETHUSD",1752844520176,10.90550196,3635.7,3635.6,1e-08]
["bitfinex","ETHUSD",1752844520403,12.27109295,3635.7,3635.6,1e-08]
["bitfinex","ETHUSD",1752844520909,12.26709295,3635.7,3635.6,1e-08]
["bitfinex","ETHUSD",1752844521111,11.80309295,3635.7,3635.6,1e-08]
["bitfinex","ETHUSD",1752844521270,12.26079295,3635.7,3635.6,1e-08]
["bitfinex","ETHUSD",1752844522371,7.57379295,3635.7,3635.6,1e-08]
["bitfinex","ETHUSD",1752844522572,12.25579295,3635.7,3635.6,1e-08]
["bitfinex","ETHUSD",1752844523269,11.79809295,3635.7,3635.6,1e-08]
["bitfinex","ETHUSD",1752844523693,7.57379295,3635.7,3635.6,1e-08]
["bitfinex","ETHUSD",1752844523877,12.25579295,3635.7,3635.6,1e-08]
["bitfinex","ETHUSD",1752844526185,13.16469295,3635.7,3635.6,1e-08]
["bitfinex","ETHUSD",1752844526906,16.39117789,3635.7,3635.6,1e-08]
["bitfinex","ETHUSD",1752844527109,2.75201585,3633.7,3633.6,0.8052]
["bitfinex","ETHUSD",1752844527410,4.682,3633.7,3633.2,0.8153]
["bitfinex","ETHUSD",1752844527610,2.75231882,3633.3,3633.2,0.8153]
["bitfinex","ETHUSD",1752844527813,7.43431882,3633.3,3633.2,0.8153]
["bitfinex","ETHUSD",1752844527997,4.682,3633.3,3632.7,0.7772]
["bitfinex","ETHUSD",1752844528312,4.682,3633.3,3631.9,0.001]
["bitfinex","ETHUSD",1752844528313,0.1376,3633.1,3632.5,0.462]
["bitfinex","ETHUSD",1752844528473,0.4577,3634.2,3632.6,0.7772]
["bitfinex","ETHUSD",1752844528675,3.0,3634.0,3632.7,3.21471475]
["bitfinex","ETHUSD",1752844529000,3.0,3633.5,3632.8,2.75267742]
["bitfinex","ETHUSD",1752844529173,4.683,3633.4,3632.7,0.462]
["bitfinex","ETHUSD",1752844529396,3.0,3633.8,3632.7,0.462]
["bitfinex","ETHUSD",1752844529718,2.75072894,3635.4,3633.4,0.7751]
["bitfinex","ETHUSD",1752844529924,0.1376,3633.8,3633.7,3.30201585]
["bitfinex","ETHUSD",1752844530236,0.3589,3636.1,3634.2,0.55]
["bitfinex","ETHUSD",1752844530432,0.1368,3634.9,3634.8,2.751183]
["bitfinex","ETHUSD",1752844530594,4.683,3635.1,3634.8,3.21312716]
["bitfinex","ETHUSD",1752844530794,4.683,3635.1,3634.9,0.7798]
["bitfinex","ETHUSD",1752844530992,4.683,3635.1,3635.0,2.75103163]
["bitfinex","ETHUSD",1752844531192,4.683,3635.1,3635.0,3.21303163]
["bitfinex","ETHUSD",1752844531438,6.054,3636.2,3635.6,2.75055255]
["bitfinex","ETHUSD",1752844531647,6.054,3636.2,3635.7,0.7707]
["bitfinex","ETHUSD",1752844532012,4.683,3636.1,3635.8,0.462]
["bitfinex","ETHUSD",1752844532307,6.054,3636.2,3635.9,0.462]
["bitfinex","ETHUSD",1752844532516,6.054,3636.2,3635.7,0.7707]
["bitfinex","ETHUSD",1752844532517,0.1368,3635.9,3635.7,3.52120194]
["bitfinex","ETHUSD",1752844532719,6.054,3636.2,3635.7,0.7707]
["bitfinex","ETHUSD",1752844532932,4.683,3636.1,3635.7,0.7707]
["bitfinex","ETHUSD",1752844533130,4.683,3636.1,3635.8,0.462]
["bitfinex","ETHUSD",1752844533334,6.0317117,3636.1,3635.3,0.8066]
["bitfinex","ETHUSD",1752844533537,6.0317117,3636.1,3634.8,0.8066]
["bitfinex","ETHUSD",1752844533538,0.1368,3635.3,3634.8,0.8066]
["bitfinex","ETHUSD",1752844533709,2.7511853,3634.8,3634.4,0.8066]
["bitfinex","ETHUSD",1752844533908,4.683,3634.7,3634.4,1.2686]
["bitfinex","ETHUSD",1752844534110,2.75135173,3634.6,3634.4,1.2686]
["bitfinex","ETHUSD",1752844534409,4.683,3634.7,3634.4,1.2686]
["bitfinex","ETHUSD",1752844534410,2.75141009,3634.5,3634.4,0.8066]
["bitfinex","ETHUSD",1752844534623,2.7515732,3634.3,3633.9,0.7711]
["bitfinex","ETHUSD",1752844534833,4.682,3634.2,3634.0,0.462]
["bitfinex","ETHUSD",1752844535034,4.682,3634.2,3634.1,0.462]
["bitfinex","ETHUSD",1752844535563,4.682,3634.2,3634.1,3.21371294]
["bitfinex","ETHUSD",1752844535715,0.1368,3634.7,3634.2,3.56313722]
["bitfinex","ETHUSD",1752844535911,0.1368,3634.7,3634.4,2.75142323]
["bitfinex","ETHUSD",1752844536111,4.682,3634.8,3634.4,2.75146844]
["bitfinex","ETHUSD",1752844536433,4.682,3634.8,3633.6,2.75202414]
["bitfinex","ETHUSD",1752844536434,2.75035697,3635.9,3634.9,2.75106793]
["bitfinex","ETHUSD",1752844536638,5.75057371,3635.7,3634.8,0.462]
["bitfinex","ETHUSD",1752844536849,4.682,3635.6,3634.8,0.462]
["bitfinex","ETHUSD",1752844537010,2.75085271,3635.3,3634.8,0.462]
["bitfinex","ETHUSD",1752844537211,3.79113059,3635.9,3634.8,0.462]
["bitfinex","ETHUSD",1752844537446,3.0,3635.7,3634.8,0.462]
["bitfinex","ETHUSD",1752844537648,3.87227718,3635.7,3634.6,0.8019]
["bitfinex","ETHUSD",1752844537833,2.7512587,3634.7,3634.6,0.8019]
["bitfinex","ETHUSD",1752844538040,0.1368,3634.6,3634.2,0.7743]
["bitfinex","ETHUSD",1752844538245,4.682,3634.7,3634.2,0.7743]
["bitfinex","ETHUSD",1752844538453,4.682,3634.6,3634.3,0.462]
["bitfinex","ETHUSD",1752844538759,4.682,3634.5,3634.4,0.462]
["bitfinex","ETHUSD",1752844539442,4.682,3634.5,3634.4,3.2134858]
["bitfinex","ETHUSD",1752844539629,4.682,3634.5,3634.4,0.462]
["bitfinex","ETHUSD",1752844539826,0.1368,3634.4,3634.2,0.7743]
["bitfinex","ETHUSD",1752844540047,3.0,3635.3,3634.2,1.2363]
["bitfinex","ETHUSD",1752844540048,4.682,3634.3,3634.2,1.2363]
["bitfinex","ETHUSD",1752844540578,4.682,3634.3,3634.2,0.7743]
["bitfinex","ETHUSD",1752844541052,4.682,3634.3,3634.2,3.98793722]
["bitfinex","ETHUSD",1752844541229,4.682,3634.3,3634.2,1.2363]
["bitfinex","ETHUSD",1752844541427,4.682,3634.3,3634.2,3.98793722]
["bitfinex","ETHUSD",1752844541630,4.682,3634.3,3634.2,1.2363]
["bitfinex","ETHUSD",1752844542256,2.75088785,3635.2,3634.3,2.75150736]
["bitfinex","ETHUSD",1752844542424,4.682,3635.1,3634.2,1.2363]
["bitfinex","ETHUSD",1752844542625,0.1368,3634.3,3634.2,1.2363]
["bitfinex","ETHUSD",1752844542862,0.1368,3634.3,3634.2,3.98793722]
["bitfinex","ETHUSD",1752844543456,0.1368,3634.3,3634.2,0.7743]
["bitfinex","ETHUSD",1752844544377,2.88836151,3634.3,3634.2,0.7743]
["bitfinex","ETHUSD",1752844544727,2.75171294,3634.1,3634.0,0.001]
["bitfinex","ETHUSD",1752844544962,7.43371294,3634.1,3634.0,0.001]
["bitfinex","ETHUSD",1752844545171,10.43371294,3634.1,3634.0,0.001]
["bitfinex","ETHUSD",1752844545770,10.89141294,3634.1,3634.0,0.001]
["bitfinex","ETHUSD",1752844546975,2.75239458,3633.2,3633.1,0.7836]
["bitfinex","ETHUSD",1752844547134,4.682,3633.2,3633.1,0.7836]
["bitfinex","ETHUSD",1752844547564,4.682,3633.2,3633.1,1.2456]
["bitfinex","ETHUSD",1752844548136,4.682,3633.2,3633.1,0.7836]
["bitfinex","ETHUSD",1752844548554,4.682,3633.2,3633.1,1.2456]
["bitfinex","ETHUSD",1752844548955,7.43439458,3633.2,3633.1,0.7836]
["bitfinex","ETHUSD",1752844549178,3.0,3632.9,3632.1,0.8296]
["bitfinex","ETHUSD",1752844549380,2.7525461,3633.0,3631.8,0.001]
["bitfinex","ETHUSD",1752844549381,2.75330396,3632.0,3631.8,0.001]
["bitfinex","ETHUSD",1752844549680,7.43530396,3632.0,3631.8,0.001]
["bitfinex","ETHUSD",1752844550451,10.89300396,3632.0,3631.8,0.001]
["bitfinex","ETHUSD",1752844550662,11.53223928,3632.0,3631.8,0.001]
["bitfinex","ETHUSD",1752844551059,11.07453928,3632.0,3631.8,0.001]
["bitfinex","ETHUSD",1752844551462,10.43530396,3632.0,3631.8,0.001]
["bitfinex","ETHUSD",1752844551773,10.87920396,3632.0,3631.8,0.001]
["bitfinex","ETHUSD",1752844552295,6.24987977,3631.9,3631.8,1e-08]
["bitfinex","ETHUSD",1752844552437,6.69377977,3631.9,3631.8,1e-08]
["bitfinex","ETHUSD",1752844554043,7.24377977,3631.9,3631.8,1e-08]
["bitfinex","ETHUSD",1752844554244,8.3737869,3631.9,3631.8,1e-08]
["bitfinex","ETHUSD",1752844554474,8.9237869,3631.9,3631.8,1e-08]
["bitfinex","ETHUSD",1752844554660,8.3737869,3631.9,3631.8,1e-08]
["bitfinex","ETHUSD",1752844555255,13.0557869,3631.9,3631.8,1e-08]
["bitfinex","ETHUSD",1752844555977,12.6128869,3631.9,3631.8,1e-08]
["bitfinex","ETHUSD",1752844556181,0.1376,3631.9,3631.8,1e-08]
["bitfinex","ETHUSD",1752844556486,7.57397977,3631.9,3631.8,1e-08]
["bitfinex","ETHUSD",1752844556654,10.57397977,3631.9,3631.8,1e-08]
["bitfinex","ETHUSD",1752844557154,5.89097977,3631.9,3631.8,1e-08]
["bitfinex","ETHUSD",1752844557368,11.01787977,3631.9,3631.8,1e-08]
["bitfinex","ETHUSD",1752844557566,12.3949922,3631.9,3631.8,1e-08]
["bitfinex","ETHUSD",1752844558591,7.7119922,3631.9,3631.8,1e-08]
["bitfinex","ETHUSD",1752844558886,12.3949922,3631.9,3631.8,1e-08]
["bitfinex","ETHUSD",1752844559455,7.7119922,3631.9,3631.8,1e-08]
["bitfinex","ETHUSD",1752844559671,12.3949922,3631.9,3631.8,1e-08]
["bitfinex","ETHUSD",1752844559994,12.3949922,3631.9,3630.5,0.001]
["bitfinex","ETHUSD",1752844559995,5.75436566,3630.6,3630.5,0.001]
["bitfinex","ETHUSD",1752844560293,10.43736566,3630.6,3630.5,0.001]
["bitfinex","ETHUSD",1752844560456,11.28822988,3630.6,3630.5,0.001]
["bitfinex","ETHUSD",1752844561092,11.73212988,3630.6,3630.5,0.001]
["bitfinex","ETHUSD",1752844561466,6.30444153,3630.5,3630.4,1e-08]
["bitfinex","ETHUSD",1752844561791,6.68254951,3630.5,3630.4,1e-08]
["bitfinex","ETHUSD",1752844562089,10.43744153,3630.5,3630.4,1e-08]
["bitfinex","ETHUSD",1752844562250,10.88134153,3630.5,3630.4,1e-08]
["bitfinex","ETHUSD",1752844562449,11.43134153,3630.5,3630.4,1e-08]
["bitfinex","ETHUSD",1752844562656,2.75466916,3630.2,3630.1,1e-08]
["bitfinex","ETHUSD",1752844562855,12.8494472,3630.2,3630.1,1e-08]
["bitfinex","ETHUSD",1752844563056,13.2933472,3630.2,3630.1,1e-08]
["bitfinex","ETHUSD",1752844563590,8.0603472,3630.2,3630.1,1e-08]
["bitfinex","ETHUSD",1752844563891,5.75512453,3629.6,3629.5,1e-08]
["bitfinex","ETHUSD",1752844564092,10.43812453,3629.6,3629.5,1e-08]
["bitfinex","ETHUSD",1752844564293,12.20134031,3629.6,3629.5,1e-08]
["bitfinex","ETHUSD",1752844564496,3.0,3629.6,3629.5,1e-08]
["bitfinex","ETHUSD",1752844564713,0.4439,3630.8,3629.5,0.44540001]
["bitfinex","ETHUSD",1752844564857,2.75496252,3629.9,3629.5,0.44540001]
["bitfinex","ETHUSD",1752844565174,4.684,3629.8,3629.5,1e-08]
["bitfinex","ETHUSD",1752844565373,7.43898078,3629.8,3629.5,1e-08]
["bitfinex","ETHUSD",1752844565582,4.684,3629.8,3629.6,0.7583]
["bitfinex","ETHUSD",1752844565773,2.75504862,3629.7,3629.6,0.7583]
["bitfinex","ETHUSD",1752844565981,6.059,3631.1,3629.7,0.4454]
["bitfinex","ETHUSD",1752844566160,6.059,3631.1,3630.0,2.75482093]
["bitfinex","ETHUSD",1752844566503,7.43807092,3631.0,3630.1,3.20011812]
["bitfinex","ETHUSD",1752844566791,3.0,3630.9,3630.2,0.4454]
["bitfinex","ETHUSD",1752844567009,3.0,3630.7,3630.2,0.4454]
["bitfinex","ETHUSD",1752844567212,5.4513,3630.6,3630.2,0.4454]
["bitfinex","ETHUSD",1752844567512,4.683,3630.6,3630.3,0.4454]
["bitfinex","ETHUSD",1752844567679,4.683,3630.6,3630.4,0.4454]
["bitfinex","ETHUSD",1752844567873,4.683,3630.6,3629.9,0.7583]
["bitfinex","ETHUSD",1752844567874,4.684,3630.5,3629.9,0.7583]
["bitfinex","ETHUSD",1752844568079,2.75482093,3630.0,3629.9,0.7583]
["bitfinex","ETHUSD",1752844568318,10.43882093,3630.0,3629.9,0.7583]
["bitfinex","ETHUSD",1752844568618,7.684,3630.0,3629.6,0.4454]
["bitfinex","ETHUSD",1752844568812,2.75499957,3629.8,3629.6,0.4454]
["bitfinex","ETHUSD",1752844568981,7.43904862,3629.7,3629.6,0.4454]
["bitfinex","ETHUSD",1752844569182,5.75512453,3629.6,3629.5,1e-08]
["bitfinex","ETHUSD",1752844569385,6.19902453,3629.6,3629.5,1e-08]
["bitfinex","ETHUSD",1752844569580,10.43912453,3629.6,3629.5,1e-08]
["bitfinex","ETHUSD",1752844569784,10.43812453,3629.6,3629.5,1e-08]
["bitfinex","ETHUSD",1752844570008,11.88938167,3629.6,3629.5,1e-08]
["bitfinex","ETHUSD",1752844570529,5.75527635,3629.4,3629.3,1e-08]
["bitfinex","ETHUSD",1752844570824,17.05227635,3629.4,3629.3,1e-08]
["bitfinex","ETHUSD",1752844570978,17.49617635,3629.4,3629.3,1e-08]
["bitfinex","ETHUSD",1752844571178,17.43807561,3629.4,3629.3,1e-08]
["bitfinex","ETHUSD",1752844571490,17.98807561,3629.4,3629.3,1e-08]
["bitfinex","ETHUSD",1752844571891,12.75407561,3629.4,3629.3,1e-08]
["bitfinex","ETHUSD",1752844572221,16.99417561,3629.4,3629.3,1e-08]
["bitfinex","ETHUSD",1752844572517,9.063,3629.4,3629.3,1e-08]
["bitfinex","ETHUSD",1752844572717,16.50127635,3629.4,3629.3,1e-08]
["bitfinex","ETHUSD",1752844573225,17.85407635,3629.4,3629.3,1e-08]
["bitfinex","ETHUSD",1752844573382,12.26217635,3629.4,3629.3,1e-08]
["bitfinex","ETHUSD",1752844573584,9.063,3629.4,3629.3,1e-08]
["bitfinex","ETHUSD",1752844573922,9.063,3629.4,3627.6,2.75664227]
["bitfinex","ETHUSD",1752844573923,2.75573192,3628.8,3626.6,2.75733767]
["bitfinex","ETHUSD",1752844574106,3.55,3628.5,3626.9,0.4454]
["bitfinex","ETHUSD",1752844574309,3.0,3627.9,3627.1,0.8327]
["bitfinex","ETHUSD",1752844574481,2.75559905,3629.0,3627.2,0.4454]
["bitfinex","ETHUSD",1752844574482,4.718,3627.8,3627.2,0.4454]
["bitfinex","ETHUSD",1752844574678,3.0,3628.5,3627.3,0.7724]
["bitfinex","ETHUSD",1752844574679,4.718,3628.5,3627.3,0.7724]
["bitfinex","ETHUSD",1752844574882,4.718,3628.5,3627.5,0.7959]
["bitfinex","ETHUSD",1752844575117,4.718,3629.0,3628.3,0.7959]
["bitfinex","ETHUSD",1752844575321,2.75477872,3630.1,3628.8,2.75567467]
["bitfinex","ETHUSD",1752844575520,4.718,3630.0,3628.9,1.2413]
["bitfinex","ETHUSD",1752844575823,0.4439,3630.4,3628.9,1.2413]
["bitfinex","ETHUSD",1752844575992,0.4439,3630.0,3628.9,0.7959]
["bitfinex","ETHUSD",1752844576181,7.47090438,3629.9,3629.0,2.75552649]
["bitfinex","ETHUSD",1752844576381,2.75537511,3629.3,3629.0,0.4454]
["bitfinex","ETHUSD",1752844576582,4.716,3629.9,3629.0,0.4454]
["bitfinex","ETHUSD",1752844576583,2.7552993,3629.4,3629.0,0.4454]
["bitfinex","ETHUSD",1752844576817,3.0,3629.4,3629.1,0.4454]
["bitfinex","ETHUSD",1752844577026,3.0,3629.6,3629.1,0.4454]
["bitfinex","ETHUSD",1752844577210,3.0,3629.7,3629.1,2.75548342]
["bitfinex","ETHUSD",1752844577525,1.50190839,3630.9,3629.4,0.8196]
["bitfinex","ETHUSD",1752844577696,19.42019449,3632.3,3629.4,0.8196]
["bitfinex","ETHUSD",1752844577697,2.75398639,3631.1,3629.7,2.75498216]
["bitfinex","ETHUSD",1752844578038,4.716,3631.6,3630.3,2.75458286]
["bitfinex","ETHUSD",1752844578185,2.75369748,3631.5,3630.4,4.01944669]
["bitfinex","ETHUSD",1752844578387,2.75370225,3631.5,3630.5,0.4454]
["bitfinex","ETHUSD",1752844578586,4.718,3632.0,3630.6,0.55]
["bitfinex","ETHUSD",1752844578895,2.75247034,3633.1,3631.0,0.7758]
["bitfinex","ETHUSD",1752844579094,2.75247034,3633.1,3630.7,0.4454]
["bitfinex","ETHUSD",1752844579095,0.4439,3633.1,3631.1,1.2212]
["bitfinex","ETHUSD",1752844579296,0.4439,3633.1,3631.2,0.4454]
["bitfinex","ETHUSD",1752844579627,2.75391055,3631.2,3631.1,0.7758]
["bitfinex","ETHUSD",1752844579825,0.4439,3633.2,3631.2,0.8232]
["bitfinex","ETHUSD",1752844579993,0.4439,3633.2,3631.4,0.7638]
["bitfinex","ETHUSD",1752844580200,0.002,3634.2,3631.8,0.55]
["bitfinex","ETHUSD",1752844580396,0.002,3634.2,3631.5,0.4454]
["bitfinex","ETHUSD",1752844580397,4.751,3634.2,3632.1,0.7638]
["bitfinex","ETHUSD",1752844580655,4.752,3634.1,3632.2,0.4704]
["bitfinex","ETHUSD",1752844580830,2.75247355,3633.1,3632.2,3.22353497]
["bitfinex","ETHUSD",1752844580986,0.002,3634.2,3632.5,0.7638]
["bitfinex","ETHUSD",1752844581188,0.002,3634.2,3632.6,0.55]
["bitfinex","ETHUSD",1752844581523,2.75199523,3633.8,3632.9,2.75260113]
["bitfinex","ETHUSD",1752844581832,0.002,3634.2,3633.2,0.8328]
["bitfinex","ETHUSD",1752844582062,2.75203514,3633.7,3633.2,0.8328]
["bitfinex","ETHUSD",1752844582339,0.002,3634.2,3633.3,0.4704]
["bitfinex","ETHUSD",1752844582498,0.002,3634.2,3633.4,0.55]
["bitfinex","ETHUSD",1752844582698,0.002,3634.2,3633.3,0.4704]
["bitfinex","ETHUSD",1752844583133,0.002,3634.2,3633.5,0.8203]
["bitfinex","ETHUSD",1752844583602,0.002,3634.2,3633.6,0.4704]
["bitfinex","ETHUSD",1752844584122,0.1368,3633.8,3633.6,0.4704]
["bitfinex","ETHUSD",1752844584326,0.1368,3633.8,3633.7,0.4704]
["bitfinex","ETHUSD",1752844585043,2.88874011,3633.8,3633.7,0.4704]
["bitfinex","ETHUSD",1752844585241,0.1368,3633.8,3633.7,0.4704]
["bitfinex","ETHUSD",1752844585725,0.002,3634.2,3633.7,0.4704]
["bitfinex","ETHUSD",1752844585874,0.1368,3634.1,3633.8,0.5775194]
["bitfinex","ETHUSD",1752844586179,0.002,3634.2,3634.1,3.43851294]
["bitfinex","ETHUSD",1752844586531,0.002,3634.2,3634.1,3.90891294]
["bitfinex","ETHUSD",1752844586736,0.002,3634.2,3634.1,4.70291294]
["bitfinex","ETHUSD",1752844587267,0.002,3634.2,3634.1,1.9512]
["bitfinex","ETHUSD",1752844587429,0.002,3634.2,3634.1,1.4012]
["bitfinex","ETHUSD",1752844587970,0.002,3634.2,3634.1,1.2644]
["bitfinex","ETHUSD",1752844588282,0.002,3634.2,3634.1,1.8144]
["bitfinex","ETHUSD",1752844588764,0.002,3634.2,3634.1,4.01611294]
["bitfinex","ETHUSD",1752844588969,0.002,3634.2,3634.1,1.2644]
["bitfinex","ETHUSD",1752844589155,2.75363722,3634.2,3634.1,1.2644]
["bitfinex","ETHUSD",1752844589355,0.002,3634.2,3634.1,1.2644]
["bitfinex","ETHUSD",1752844590081,0.002,3634.2,3634.1,4.56611294]
["bitfinex","ETHUSD",1752844590453,0.002,3634.2,3634.1,5.32542613]
["bitfinex","ETHUSD",1752844590793,0.002,3634.2,3634.1,1.8144]
["bitfinex","ETHUSD",1752844590983,0.002,3634.2,3634.1,1.2644]
["bitfinex","ETHUSD",1752844591490,0.002,3634.2,3634.1,0.794]
["bitfinex","ETHUSD",1752844591785,0.002,3634.2,3634.1,1.2644]
["bitfinex","ETHUSD",1752844592192,0.002,3634.2,3634.1,4.56611294]
["bitfinex","ETHUSD",1752844592364,0.002,3634.2,3634.1,5.02272423]
["bitfinex","ETHUSD",1752844593067,0.002,3634.2,3634.1,5.05024135]
["bitfinex","ETHUSD",1752844593588,0.002,3634.2,3634.1,5.02272423]
["bitfinex","ETHUSD",1752844594604,0.002,3634.2,3634.1,9.30011294]
["bitfinex","ETHUSD",1752844595252,0.002,3634.2,3634.1,4.56611294]
["bitfinex","ETHUSD",1752844595454,0.002,3634.2,3634.1,1.8144]
["bitfinex","ETHUSD",1752844595710,0.002,3634.2,3634.1,6.5414]
["bitfinex","ETHUSD",1752844596251,0.002,3634.2,3634.1,1.2644]
["bitfinex","ETHUSD",1752844596477,0.002,3634.2,3634.1,0.794]
["bitfinex","ETHUSD",1752844597472,0.002,3634.2,3634.1,4.9206897]
["bitfinex","ETHUSD",1752844597798,0.002,3634.2,3634.1,4.94820682]
["bitfinex","ETHUSD",1752844597998,0.002,3634.2,3634.1,4.9206897]
["bitfinex","ETHUSD",1752844598199,0.002,3634.2,3634.1,5.0574897]
["bitfinex","ETHUSD",1752844598704,0.002,3634.2,3634.1,5.08500682]
["bitfinex","ETHUSD",1752844599371,0.002,3634.2,3634.1,9.7694897]
["bitfinex","ETHUSD",1752844599566,0.002,3634.2,3634.1,5.0574897]
["bitfinex","ETHUSD",1752844599768,0.002,3634.2,3634.1,9.7684897]
["bitfinex","ETHUSD",1752844600087,0.002,3634.2,3634.1,9.41391294]
["bitfinex","ETHUSD",1752844601501,0.002,3634.2,3634.1,4.70291294]
["bitfinex","ETHUSD",1752844601709,0.002,3634.2,3634.1,9.40891294]
["bitfinex","ETHUSD",1752844601867,0.002,3634.2,3634.1,4.70291294]
["bitfinex","ETHUSD",1752844602064,0.002,3634.2,3634.1,8.85391294]
["bitfinex","ETHUSD",1752844602300,0.002,3634.2,3634.1,9.40391294]
["bitfinex","ETHUSD",1752844602467,0.002,3634.2,3634.1,4.15291294]
["bitfinex","ETHUSD",1752844602667,0.002,3634.2,3634.1,8.85291294]
["bitfinex","ETHUSD",1752844603400,0.002,3634.2,3634.1,4.15291294]
["bitfinex","ETHUSD",1752844603570,0.002,3634.2,3634.1,0.9308]
["bitfinex","ETHUSD",1752844603768,0.002,3634.2,3633.8,0.1368]
["bitfinex","ETHUSD",1752844603969,2.75180358,3634.0,3633.6,5.6056]
["bitfinex","ETHUSD",1752844604305,0.1368,3633.8,3633.4,2.75224302]
["bitfinex","ETHUSD",1752844604640,0.1368,3633.8,3633.3,0.1376]
["bitfinex","ETHUSD",1752844604641,0.1368,3633.8,3633.3,2.88986283]
["bitfinex","ETHUSD",1752844604793,0.1368,3633.8,3633.5,2.75212036]
["bitfinex","ETHUSD",1752844604993,0.1368,3633.8,3633.3,2.75230638]
["bitfinex","ETHUSD",1752844605327,0.1368,3633.8,3633.2,0.771]
["bitfinex","ETHUSD",1752844605328,0.1368,3633.8,3633.2,3.52336427]
["bitfinex","ETHUSD",1752844605526,0.1368,3633.8,3633.3,2.75229629]
["bitfinex","ETHUSD",1752844605727,2.75199743,3633.8,3633.2,0.771]
["bitfinex","ETHUSD",1752844605887,0.1376,3633.3,3633.2,3.52339458]
["bitfinex","ETHUSD",1752844606095,0.1376,3633.3,3633.2,3.99379458]
["bitfinex","ETHUSD",1752844606293,0.1368,3633.8,3633.2,1.379]
["bitfinex","ETHUSD",1752844606495,0.1368,3633.8,3633.7,2.75201585]
["bitfinex","ETHUSD",1752844607429,0.1368,3633.8,3633.6,2.7520789]
["bitfinex","ETHUSD",1752844607630,0.1368,3633.8,3633.7,2.75201585]
["bitfinex","ETHUSD",1752844608193,0.1368,3633.8,3633.3,0.55]
["bitfinex","ETHUSD",1752844608194,0.1368,3633.8,3633.4,2.75223897]
["bitfinex","ETHUSD",1752844608394,2.75176309,3634.1,3633.2,0.771]
["bitfinex","ETHUSD",1752844608628,0.002,3634.2,3633.3,2.75227132]
["bitfinex","ETHUSD",1752844608629,0.1376,3633.4,3633.3,2.75227132]
["bitfinex","ETHUSD",1752844609128,0.002,3634.2,3633.2,0.02752394]
["bitfinex","ETHUSD",1752844609327,0.002,3634.2,3633.8,2.75186569]
["bitfinex","ETHUSD",1752844609493,0.002,3634.2,3633.5,0.55]
["bitfinex","ETHUSD",1752844609694,0.002,3634.2,3634.1,2.75171294]
["bitfinex","ETHUSD",1752844609923,0.002,3634.2,3633.7,0.1368]
["bitfinex","ETHUSD",1752844610099,0.1368,3633.9,3633.7,2.7520115]
["bitfinex","ETHUSD",1752844610637,0.1368,3633.9,3633.8,2.75194011]
["bitfinex","ETHUSD",1752844611129,0.1388,3634.2,3634.1,2.75171294]
["bitfinex","ETHUSD",1752844611496,0.002,3634.2,3634.1,3.19501294]
["bitfinex","ETHUSD",1752844612119,0.002,3634.2,3634.1,3.74501294]
["bitfinex","ETHUSD",1752844612321,0.002,3634.2,3634.1,2.88851294]
["bitfinex","ETHUSD",1752844612522,0.1388,3634.2,3634.1,2.75171294]
["bitfinex","ETHUSD",1752844612733,0.002,3634.2,3634.1,2.75171294]
["bitfinex","ETHUSD",1752844612937,0.002,3634.2,3633.8,5.1313]
["bitfinex","ETHUSD",1752844612938,0.002,3634.2,3633.8,0.1368]
["bitfinex","ETHUSD",1752844613140,0.1368,3633.9,3633.3,0.4433]
["bitfinex","ETHUSD",1752844613315,0.1368,3633.9,3633.5,3.56833611]
["bitfinex","ETHUSD",1752844613637,0.1368,3633.9,3633.8,2.75194011]
["bitfinex","ETHUSD",1752844613820,0.1368,3633.9,3633.5,0.8162]
["bitfinex","ETHUSD",1752844613821,0.1368,3633.9,3633.7,2.7519883]
["bitfinex","ETHUSD",1752844614022,0.1368,3633.9,3633.5,0.8162]
["bitfinex","ETHUSD",1752844614333,0.1368,3633.9,3633.5,3.56836249]
["bitfinex","ETHUSD",1752844614533,0.1368,3633.9,3633.6,2.75203407]
["bitfinex","ETHUSD",1752844614735,0.1368,3633.9,3633.5,3.56834865]
["bitfinex","ETHUSD",1752844614914,0.1376,3633.7,3633.2,4.8206]
["bitfinex","ETHUSD",1752844615118,0.1376,3633.7,3633.2,7.57297732]
["bitfinex","ETHUSD",1752844615311,0.1376,3633.7,3633.4,2.75217802]
["bitfinex","ETHUSD",1752844616258,0.1376,3633.7,3633.1,2.75241707]
["bitfinex","ETHUSD",1752844616421,0.1376,3633.7,3633.2,2.7523583]
["bitfinex","ETHUSD",1752844616618,0.1376,3633.7,3633.1,2.75245123]
["bitfinex","ETHUSD",1752844616831,2.7519216,3633.9,3633.2,2.75233527]
["bitfinex","ETHUSD",1752844617030,0.1376,3633.4,3633.3,2.75231882]
["bitfinex","ETHUSD",1752844617239,0.1376,3633.4,3633.0,0.8187]
["bitfinex","ETHUSD",1752844617442,0.1376,3633.4,3633.1,2.75246273]
["bitfinex","ETHUSD",1752844617711,6.1841729,3633.3,3632.4,0.8134]
["bitfinex","ETHUSD",1752844617950,0.70165729,3633.2,3632.0,0.8134]
["bitfinex","ETHUSD",1752844618244,3.4318,3633.1,3632.0,3.56669224]
["bitfinex","ETHUSD",1752844618446,4.683,3633.0,3632.0,0.8134]
["bitfinex","ETHUSD",1752844618649,3.4318,3633.1,3632.0,0.8134]
["bitfinex","ETHUSD",1752844618815,3.0,3632.9,3632.0,0.8134]
["bitfinex","ETHUSD",1752844619146,5.75266039,3632.9,3632.0,2.75325326]
["bitfinex","ETHUSD",1752844619344,3.0,3632.9,3631.9,0.02753379]
["bitfinex","ETHUSD",1752844619551,3.0,3632.9,3631.7,0.02753531]
["bitfinex","ETHUSD",1752844619859,3.0,3632.9,3632.3,2.75304992]
["bitfinex","ETHUSD",1752844620221,3.0,3632.9,3631.7,0.67589349]
["bitfinex","ETHUSD",1752844620409,5.7526461,3632.9,3631.7,0.7034288]
["bitfinex","ETHUSD",1752844620614,5.5154,3633.4,3632.0,3.30330396]
["bitfinex","ETHUSD",1752844620812,5.5154,3633.4,3632.1,1.2242]
["bitfinex","ETHUSD",1752844621018,0.98334,3633.3,3631.7,0.7809]
["bitfinex","ETHUSD",1752844621219,0.98334,3633.3,3631.8,2.75339978]
["bitfinex","ETHUSD",1752844621220,2.7525461,3633.0,3631.8,2.75339978]
["bitfinex","ETHUSD",1752844621454,0.4318,3632.9,3631.6,0.4433]
["bitfinex","ETHUSD",1752844621649,0.8324,3633.4,3632.3,0.55]
["bitfinex","ETHUSD",1752844621869,3.0,3633.3,3632.3,0.9933]
["bitfinex","ETHUSD",1752844622174,4.684,3633.4,3633.2,2.75236004]
["bitfinex","ETHUSD",1752844622319,4.684,3633.6,3633.2,2.75239349]
["bitfinex","ETHUSD",1752844622655,4.684,3633.6,3632.7,0.4433]
["bitfinex","ETHUSD",1752844622656,3.0,3633.5,3632.7,0.4433]
["bitfinex","ETHUSD",1752844622841,4.684,3633.6,3632.7,0.47082773]
["bitfinex","ETHUSD",1752844623044,2.75232792,3633.3,3632.6,2.75278514]
["bitfinex","ETHUSD",1752844623223,2.75241747,3633.2,3632.6,2.75278514]
["bitfinex","ETHUSD",1752844623419,2.75252185,3633.1,3632.4,2.75299329]
["bitfinex","ETHUSD",1752844623732,2.75252185,3633.1,3632.5,2.75291485]
["bitfinex","ETHUSD",1752844623929,0.4318,3633.3,3632.8,2.75262889]
["bitfinex","ETHUSD",1752844624118,0.54434,3633.6,3632.5,0.55]
["bitfinex","ETHUSD",1752844624325,2.7523638,3633.3,3632.6,2.75282955]
["bitfinex","ETHUSD",1752844624546,3.0,3633.4,3632.2,3.53403709]
["bitfinex","ETHUSD",1752844624759,2.75247655,3633.1,3632.5,2.75292114]
["bitfinex","ETHUSD",1752844625055,3.0,3633.4,3633.0,2.75252149]
["bitfinex","ETHUSD",1752844625356,3.0,3633.4,3633.1,2.7524703]
["bitfinex","ETHUSD",1752844625551,3.0,3633.6,3633.1,2.7524703]
["bitfinex","ETHUSD",1752844625758,3.0,3633.4,3633.1,2.7524703]
["bitfinex","ETHUSD",1752844625920,3.0,3633.6,3633.1,2.7524703]
["bitfinex","ETHUSD",1752844626117,0.7594,3633.9,3632.8,2.75269764]
["bitfinex","ETHUSD",1752844626448,0.4318,3634.0,3633.6,2.75202763]
["bitfinex","ETHUSD",1752844626449,4.684,3634.0,3633.6,2.75202763]
["bitfinex","ETHUSD",1752844626754,4.684,3634.0,3633.4,2.75224307]
["bitfinex","ETHUSD",1752844626959,2.75215235,3633.6,3632.4,1.2518]
["bitfinex","ETHUSD",1752844627159,3.51626733,3633.5,3632.4,0.8085]
["bitfinex","ETHUSD",1752844627472,2.75253842,3633.1,3632.3,2.75301112]
["bitfinex","ETHUSD",1752844627633,2.75257227,3633.0,3632.3,2.75301112]
["bitfinex","ETHUSD",1752844627834,4.684,3633.1,3632.1,2.75322816]
["bitfinex","ETHUSD",1752844627835,0.1376,3632.7,3632.6,2.75284919]
["bitfinex","ETHUSD",1752844628923,0.1376,3632.7,3632.1,0.1376]
["bitfinex","ETHUSD",1752844629143,5.75253198,3633.1,3632.5,2.75291586]
["bitfinex","ETHUSD",1752844629338,1.36197184,3633.0,3632.5,2.75291586]
["bitfinex","ETHUSD",1752844629545,3.0,3633.1,3632.5,2.75291586]
["bitfinex","ETHUSD",1752844629747,4.683,3633.0,3632.5,2.75291586]
["bitfinex","ETHUSD",1752844629949,0.1376,3632.5,3632.0,3.0]
["bitfinex","ETHUSD",1752844630823,3.0,3633.4,3632.0,3.0]
["bitfinex","ETHUSD",1752844630824,4.683,3632.9,3632.3,2.75305347]
["bitfinex","ETHUSD",1752844631037,0.1376,3632.8,3632.3,2.75305347]
["bitfinex","ETHUSD",1752844631237,0.1376,3632.8,3632.5,2.75290286]
["bitfinex","ETHUSD",1752844631464,0.1376,3632.8,3632.4,0.4433]
["bitfinex","ETHUSD",1752844631663,0.1376,3632.8,3632.5,2.75287731]
["bitfinex","ETHUSD",1752844631865,0.1376,3632.8,3632.7,2.75277341]
["bitfinex","ETHUSD",1752844632374,0.1376,3632.8,3632.5,0.4433]
["bitfinex","ETHUSD",1752844632676,0.7641,3633.5,3632.7,2.75277341]
["bitfinex","ETHUSD",1752844632972,0.1376,3633.2,3632.6,3.19611009]
["bitfinex","ETHUSD",1752844633173,0.1376,3633.2,3632.8,2.75264544]
["bitfinex","ETHUSD",1752844633385,0.1376,3633.2,3632.9,2.75260192]
["bitfinex","ETHUSD",1752844633547,0.1376,3633.2,3632.6,0.4433]
["bitfinex","ETHUSD",1752844633742,0.1376,3633.2,3632.9,2.75261069]
["bitfinex","ETHUSD",1752844633946,2.75179776,3634.0,3633.1,2.75247034]
["bitfinex","ETHUSD",1752844634178,0.1376,3633.6,3633.1,2.75247034]
["bitfinex","ETHUSD",1752844634471,0.1376,3633.6,3633.3,2.75228114]
["bitfinex","ETHUSD",1752844634680,0.1376,3633.6,3633.2,0.4433]
["bitfinex","ETHUSD",1752844634881,0.1376,3633.6,3633.3,2.75231882]
["bitfinex","ETHUSD",1752844635179,0.1376,3633.6,3633.3,3.19561882]
["bitfinex","ETHUSD",1752844635380,0.1376,3633.6,3633.3,0.4433]
["bitfinex","ETHUSD",1752844635588,3.64695269,3633.6,3633.0,0.6876]
["bitfinex","ETHUSD",1752844635784,0.1376,3633.6,3633.0,3.44009905]
["bitfinex","ETHUSD",1752844636278,0.1376,3633.6,3633.1,2.75247034]
["bitfinex","ETHUSD",1752844637191,0.1376,3633.6,3633.1,2.7524488]
["bitfinex","ETHUSD",1752844637485,0.1376,3633.6,3633.3,2.75227418]
["bitfinex","ETHUSD",1752844637679,0.1376,3633.6,3633.2,2.7523751]
["bitfinex","ETHUSD",1752844637860,0.1376,3633.6,3633.3,2.75226805]
["bitfinex","ETHUSD",1752844638658,0.127711,3633.6,3633.3,2.75226805]
["bitfinex","ETHUSD",1752844638865,0.127711,3633.6,3633.3,3.19556805]
["bitfinex","ETHUSD",1752844639182,0.127711,3633.6,3633.0,0.6876]
["bitfinex","ETHUSD",1752844639386,0.127711,3633.6,3633.0,3.44013379]
["bitfinex","ETHUSD",1752844639590,0.127711,3633.6,3632.7,0.7717]
["bitfinex","ETHUSD",1752844639797,2.75265333,3632.9,3632.5,0.1376]
["bitfinex","ETHUSD",1752844639956,0.4318,3632.8,3632.3,3.54711658]
["bitfinex","ETHUSD",1752844640156,0.4318,3632.8,3632.3,3.68471658]
["bitfinex","ETHUSD",1752844640352,0.1376,3632.9,3632.4,2.75300077]
["bitfinex","ETHUSD",1752844640566,0.1376,3632.9,3632.3,0.9317]
["bitfinex","ETHUSD",1752844640909,4.682,3633.1,3632.3,0.7941]
["bitfinex","ETHUSD",1752844641068,0.1376,3632.6,3632.1,2.75319804]
["bitfinex","ETHUSD",1752844641269,0.4748,3632.8,3632.0,3.0]
["bitfinex","ETHUSD",1752844641587,0.1376,3632.3,3632.0,3.0]
["bitfinex","ETHUSD",1752844641796,0.4748,3632.3,3632.0,3.0]
["bitfinex","ETHUSD",1752844641996,8.21208779,3632.5,3632.0,3.0]
["bitfinex","ETHUSD",1752844642528,0.1376,3632.4,3632.2,2.75308553]
["bitfinex","ETHUSD",1752844642687,0.1376,3632.4,3632.1,2.75316132]
["bitfinex","ETHUSD",1752844642884,4.682,3632.8,3632.3,2.75307656]
["bitfinex","ETHUSD",1752844643197,3.9195,3632.1,3632.0,3.0]
["bitfinex","ETHUSD",1752844643396,11.82952816,3632.1,3632.0,3.0]
["bitfinex","ETHUSD",1752844644611,8.6005,3632.1,3632.0,3.0]
["bitfinex","ETHUSD",1752844645588,11.82852816,3632.1,3632.0,3.0]
["bitfinex","ETHUSD",1752844645785,13.01138098,3632.1,3632.0,3.0]
["bitfinex","ETHUSD",1752844647525,11.82952816,3632.1,3632.0,3.0]
["bitfinex","ETHUSD",1752844647823,6.67272816,3632.1,3632.0,3.0]
["bitfinex","ETHUSD",1752844647998,11.35472816,3632.1,3632.0,3.0]
["bitfinex","ETHUSD",1752844648324,11.82952816,3632.1,3632.0,3.0]
["bitfinex","ETHUSD",1752844649601,2.75391055,3631.2,3631.1,0.001]
["bitfinex","ETHUSD",1752844649815,10.43591055,3631.2,3631.1,0.001]
["bitfinex","ETHUSD",1752844650587,11.71781055,3631.2,3631.1,0.001]
["bitfinex","ETHUSD",1752844653529,11.71781055,3631.2,3631.1,1e-08]
["bitfinex","ETHUSD",1752844653734,11.74151055,3631.2,3631.1,1e-08]
["bitfinex","ETHUSD",1752844653935,13.58994132,3631.2,3631.1,1e-08]
["bitfinex","ETHUSD",1752844655599,8.90794132,3631.2,3631.1,1e-08]
["bitfinex","ETHUSD",1752844655957,13.04094132,3631.2,3631.1,1e-08]
["bitfinex","ETHUSD",1752844656502,10.04094132,3631.2,3631.1,1e-08]
["bitfinex","ETHUSD",1752844656702,13.04094132,3631.2,3631.1,1e-08]
["bitfinex","ETHUSD",1752844656908,13.59094132,3631.2,3631.1,1e-08]
["bitfinex","ETHUSD",1752844657905,3.56894153,3630.5,3630.4,1e-08]
["bitfinex","ETHUSD",1752844658110,11.25194153,3630.5,3630.4,1e-08]
["bitfinex","ETHUSD",1752844658342,11.72674153,3630.5,3630.4,1e-08]
["bitfinex","ETHUSD",1752844658949,11.72674153,3630.5,3627.8,3.0]
["bitfinex","ETHUSD",1752844658950,0.764,3630.2,3627.9,0.7781]
["bitfinex","ETHUSD",1752844659247,0.55,3630.3,3627.9,0.7781]
["bitfinex","ETHUSD",1752844659248,2.75580786,3628.7,3627.9,0.7781]
["bitfinex","ETHUSD",1752844659409,3.0,3628.4,3627.9,0.7781]
["bitfinex","ETHUSD",1752844659606,3.0,3628.0,3627.9,0.7781]
["bitfinex","ETHUSD",1752844659810,2.75669974,3627.6,3627.4,0.7623]
["bitfinex","ETHUSD",1752844660006,1.2388,3628.8,3627.4,0.7623]
["bitfinex","ETHUSD",1752844660007,4.683,3627.5,3627.4,0.7623]
["bitfinex","ETHUSD",1752844660410,4.683,3627.5,3627.4,1.2225]
["bitfinex","ETHUSD",1752844660608,2.75580786,3628.7,3627.8,2.75642467]
["bitfinex","ETHUSD",1752844660851,0.1376,3627.8,3627.7,2.75656752]
["bitfinex","ETHUSD",1752844661046,4.8216,3627.8,3627.4,0.8999]
["bitfinex","ETHUSD",1752844661342,3.0,3628.6,3627.4,0.7623]
["bitfinex","ETHUSD",1752844661343,0.1376,3627.5,3627.4,0.7623]
["bitfinex","ETHUSD",1752844661546,6.061,3628.9,3627.7,1.3123]
["bitfinex","ETHUSD",1752844661721,0.1376,3628.7,3628.0,2.7562898]
["bitfinex","ETHUSD",1752844662049,0.1376,3628.0,3627.7,0.7623]
["bitfinex","ETHUSD",1752844662350,0.1376,3628.0,3627.9,2.75641555]
["bitfinex","ETHUSD",1752844662643,4.683,3628.2,3628.1,2.7562636]
["bitfinex","ETHUSD",1752844662837,4.683,3628.2,3627.7,3.51884055]
["bitfinex","ETHUSD",1752844663033,0.1376,3628.0,3627.9,2.75641555]
["bitfinex","ETHUSD",1752844663235,4.683,3628.3,3628.2,2.75612556]
["bitfinex","ETHUSD",1752844663418,4.8206,3628.3,3628.2,3.21632556]
["bitfinex","ETHUSD",1752844663926,0.1376,3628.3,3628.2,3.21632556]
["bitfinex","ETHUSD",1752844664126,3.0,3628.8,3628.2,3.21632556]
["bitfinex","ETHUSD",1752844664127,4.684,3628.5,3628.4,2.75603571]
["bitfinex","ETHUSD",1752844664432,4.684,3628.6,3628.5,2.75595976]
["bitfinex","ETHUSD",1752844664626,4.684,3628.6,3628.5,3.21615976]
["bitfinex","ETHUSD",1752844664824,0.1376,3628.7,3628.6,2.75588381]
["bitfinex","ETHUSD",1752844665060,0.7869,3630.1,3628.9,2.75561249]
["bitfinex","ETHUSD",1752844665265,0.1376,3629.0,3628.8,2.75571637]
["bitfinex","ETHUSD",1752844665468,0.1376,3629.0,3628.9,3.21585598]
["bitfinex","ETHUSD",1752844666253,0.1376,3629.0,3628.9,4.02375598]
["bitfinex","ETHUSD",1752844668029,3.22272274,3630.4,3628.9,4.02375598]
["bitfinex","ETHUSD",1752844668030,4.683,3629.4,3629.3,2.75535227]
["bitfinex","ETHUSD",1752844668229,0.1376,3629.5,3629.4,2.75527635]
["bitfinex","ETHUSD",1752844668467,0.1376,3629.5,3629.4,3.21547635]
["bitfinex","ETHUSD",1752844668657,4.683,3629.8,3629.4,0.4602]
["bitfinex","ETHUSD",1752844668832,0.1376,3629.6,3628.9,0.9455]
["bitfinex","ETHUSD",1752844669031,0.1376,3629.3,3629.2,2.75542819]
["bitfinex","ETHUSD",1752844669335,4.683,3629.8,3629.2,2.75542819]
["bitfinex","ETHUSD",1752844669532,3.7778,3630.5,3629.3,0.4602]
["bitfinex","ETHUSD",1752844669755,0.1376,3629.7,3629.3,0.4602]
["bitfinex","ETHUSD",1752844669917,4.683,3629.8,3629.5,2.75520044]
["bitfinex","ETHUSD",1752844670121,4.683,3629.8,3629.5,3.21540044]
["bitfinex","ETHUSD",1752844670720,4.683,3629.8,3629.5,0.4602]
["bitfinex","ETHUSD",1752844670923,4.683,3629.8,3629.0,0.4389]
["bitfinex","ETHUSD",1752844671124,4.683,3629.8,3629.2,2.75536909]
["bitfinex","ETHUSD",1752844671478,4.683,3629.8,3629.3,2.75535224]
["bitfinex","ETHUSD",1752844671628,4.683,3629.8,3629.0,0.4389]
["bitfinex","ETHUSD",1752844671827,2.75504862,3629.7,3628.9,0.8079]
["bitfinex","ETHUSD",1752844672058,0.7829,3629.5,3628.5,0.4389]
["bitfinex","ETHUSD",1752844672277,0.7829,3629.5,3628.3,0.8236]
["bitfinex","ETHUSD",1752844672278,0.4707,3629.4,3628.3,0.8236]
["bitfinex","ETHUSD",1752844672572,0.4707,3629.4,3628.1,2.75618987]
["bitfinex","ETHUSD",1752844672573,3.0,3628.8,3628.1,2.75618987]
["bitfinex","ETHUSD",1752844672757,4.683,3628.7,3628.1,2.75618987]
["bitfinex","ETHUSD",1752844672945,4.683,3628.7,3627.9,0.8236]
["bitfinex","ETHUSD",1752844673274,3.42536,3629.3,3628.2,0.4389]
["bitfinex","ETHUSD",1752844673464,3.0,3628.8,3628.7,2.75580786]
["bitfinex","ETHUSD",1752844673666,3.0,3628.8,3628.4,2.75603571]
["bitfinex","ETHUSD",1752844673875,3.0,3628.8,3628.5,3.19479304]
["bitfinex","ETHUSD",1752844674099,3.0,3628.8,3628.5,0.4389]
["bitfinex","ETHUSD",1752844674275,3.7682,3628.8,3628.2,2.75613469]
["bitfinex","ETHUSD",1752844674437,3.0,3628.8,3628.2,2.75613469]
["bitfinex","ETHUSD",1752844674878,3.0,3628.8,3628.0,0.4389]
["bitfinex","ETHUSD",1752844675078,3.0,3628.8,3628.4,2.75601042]
["bitfinex","ETHUSD",1752844675375,3.0,3628.8,3628.0,0.4389]
["bitfinex","ETHUSD",1752844675572,4.682,3628.9,3628.6,2.7558562]
["bitfinex","ETHUSD",1752844675760,4.682,3628.9,3628.0,0.4389]
["bitfinex","ETHUSD",1752844675946,4.682,3628.9,3628.1,2.7562636]
["bitfinex","ETHUSD",1752844676552,7.43769772,3628.9,3628.0,0.4389]
["bitfinex","ETHUSD",1752844676735,4.682,3628.9,3628.1,2.7562636]
["bitfinex","ETHUSD",1752844676939,7.682,3628.9,3628.8,2.75573192]
["bitfinex","ETHUSD",1752844677273,7.682,3628.9,3628.4,2.75598141]
["bitfinex","ETHUSD",1752844677474,7.682,3628.9,3628.5,3.19484733]
["bitfinex","ETHUSD",1752844677663,7.682,3628.9,3628.3,2.75604575]
["bitfinex","ETHUSD",1752844677863,7.682,3628.9,3628.4,2.75601745]
["bitfinex","ETHUSD",1752844678055,7.682,3628.9,3628.5,2.75595238]
["bitfinex","ETHUSD",1752844678260,8.4502,3628.9,3628.4,2.75602491]
["bitfinex","ETHUSD",1752844678468,4.682,3628.9,3628.8,2.75573192]
["bitfinex","ETHUSD",1752844678763,4.682,3628.9,3628.7,2.75578402]
["bitfinex","ETHUSD",1752844679079,4.682,3628.9,3628.6,2.7558199]
["bitfinex","ETHUSD",1752844679281,4.682,3628.9,3628.5,2.75594814]
["bitfinex","ETHUSD",1752844679474,4.682,3628.9,3628.8,2.75573192]
["bitfinex","ETHUSD",1752844679679,4.682,3628.9,3628.7,2.75578255]
["bitfinex","ETHUSD",1752844679876,4.8196,3628.9,3628.7,2.75578255]
["bitfinex","ETHUSD",1752844680177,4.682,3629.1,3628.9,2.75565598]
["bitfinex","ETHUSD",1752844680356,0.1376,3629.2,3629.0,2.7555671]
["bitfinex","ETHUSD",1752844680541,2.75569325,3628.9,3628.4,0.7855]
["bitfinex","ETHUSD",1752844680751,0.1376,3628.5,3628.4,0.7855]
["bitfinex","ETHUSD",1752844681070,0.1376,3628.5,3628.0,3.52088178]
["bitfinex","ETHUSD",1752844681453,2.75580786,3628.7,3628.0,0.7646]
["bitfinex","ETHUSD",1752844681781,0.1376,3628.2,3628.0,0.7646]
["bitfinex","ETHUSD",1752844681977,0.1376,3628.2,3628.1,2.7562636]
["bitfinex","ETHUSD",1752844684481,5.34169,3628.2,3628.1,2.7562636]
["bitfinex","ETHUSD",1752844685943,5.34169,3628.2,3627.6,0.7866]
["bitfinex","ETHUSD",1752844686147,5.34169,3628.2,3627.3,0.001]
["bitfinex","ETHUSD",1752844686148,0.7899,3628.1,3627.3,0.001]
["bitfinex","ETHUSD",1752844686443,9.88409,3628.2,3628.1,2.7562636]
["bitfinex","ETHUSD",1752844686689,10.02169,3628.2,3628.1,2.7562636]
["bitfinex","ETHUSD",1752844686872,5.34169,3628.2,3628.1,2.7562636]
["bitfinex","ETHUSD",1752844687191,5.34169,3628.2,3627.5,0.1376]
["bitfinex","ETHUSD",1752844687360,5.34169,3628.2,3627.3,0.001]
["bitfinex","ETHUSD",1752844687361,0.1376,3627.9,3627.6,2.75663103]
["bitfinex","ETHUSD",1752844687549,0.4707,3627.9,3627.7,2.75654744]
["bitfinex","ETHUSD",1752844687974,0.4707,3627.9,3627.3,0.001]
["bitfinex","ETHUSD",1752844687975,4.68,3628.1,3627.3,0.02856871]
["bitfinex","ETHUSD",1752844688171,0.1376,3627.5,3627.4,2.7567955]
["bitfinex","ETHUSD",1752844688486,4.68,3628.1,3628.0,2.75633958]
["bitfinex","ETHUSD",1752844689286,5.20409,3628.2,3628.0,2.75633958]
["bitfinex","ETHUSD",1752844689287,5.34169,3628.2,3628.1,2.7562636]
["bitfinex","ETHUSD",1752844690544,5.34169,3628.2,3628.1,3.5450636]
["bitfinex","ETHUSD",1752844690741,5.20409,3628.2,3628.1,4.45084647]
["bitfinex","ETHUSD",1752844691286,5.20409,3628.2,3628.1,4.88974647]
["bitfinex","ETHUSD",1752844691984,5.20409,3628.2,3628.1,4.45084647]
["bitfinex","ETHUSD",1752844692182,0.1376,3629.0,3628.5,0.55]
["bitfinex","ETHUSD",1752844692395,0.1376,3629.2,3629.1,2.75550411]
["bitfinex","ETHUSD",1752844692589,0.1376,3629.2,3629.1,3.57090411]
["bitfinex","ETHUSD",1752844692891,4.679,3629.9,3629.8,2.75497272]
["bitfinex","ETHUSD",1752844694858,0.1376,3629.8,3629.7,2.75502064]
["bitfinex","ETHUSD",1752844695058,4.8166,3629.8,3629.7,2.75502064]
["bitfinex","ETHUSD",1752844695360,4.8166,3629.8,3629.2,2.75537355]
["bitfinex","ETHUSD",1752844695361,5.81603,3629.8,3629.2,2.75537355]
["bitfinex","ETHUSD",1752844695664,0.1376,3629.2,3629.1,2.75547763]
["bitfinex","ETHUSD",1752844695969,0.6083,3629.2,3628.2,0.8154]
["bitfinex","ETHUSD",1752844696299,0.1376,3628.7,3628.6,2.75583633]
["bitfinex","ETHUSD",1752844696501,0.6083,3628.7,3627.7,2.75653262]
["bitfinex","ETHUSD",1752844696671,0.6083,3628.7,3628.2,2.75613742]
["bitfinex","ETHUSD",1752844696672,0.1376,3628.3,3628.2,2.75613742]
["bitfinex","ETHUSD",1752844697084,4.677,3628.7,3628.2,2.75618764]
["bitfinex","ETHUSD",1752844697296,4.677,3628.7,3628.1,2.75624735]
["bitfinex","ETHUSD",1752844697297,0.4707,3628.6,3628.1,2.75624735]
["bitfinex","ETHUSD",1752844697462,0.1376,3628.2,3628.1,2.75624735]
["bitfinex","ETHUSD",1752844697784,0.6083,3628.2,3627.7,2.75655349]
["bitfinex","ETHUSD",1752844697981,0.1376,3628.2,3628.1,2.7562636]
["bitfinex","ETHUSD",1752844698822,0.1376,3628.2,3628.0,2.75631344]
["bitfinex","ETHUSD",1752844698979,0.1376,3628.2,3628.0,2.7563241]
["bitfinex","ETHUSD",1752844699721,3.0,3628.3,3627.7,0.32193633]
["bitfinex","ETHUSD",1752844700016,0.6083,3628.1,3627.6,0.7618]
["bitfinex","ETHUSD",1752844700183,0.1376,3628.1,3627.9,2.75634528]
["bitfinex","ETHUSD",1752844700390,0.1376,3628.1,3627.6,3.51843372]
["bitfinex","ETHUSD",1752844700391,3.0,3627.9,3627.3,0.001]
["bitfinex","ETHUSD",1752844700698,0.1376,3627.6,3627.3,0.001]
["bitfinex","ETHUSD",1752844701015,4.676,3627.6,3627.3,0.001]
["bitfinex","ETHUSD",1752844701384,0.4656,3627.5,3627.3,0.001]
["bitfinex","ETHUSD",1752844702024,2.7567955,3627.4,3627.3,0.001]
["bitfinex","ETHUSD",1752844702181,6.2223955,3627.4,3627.3,0.001]
["bitfinex","ETHUSD",1752844702519,3.0,3627.4,3627.3,0.001]
["bitfinex","ETHUSD",1752844702826,3.0,3627.4,3627.3,2.7578715]
["bitfinex","ETHUSD",1752844702997,3.0,3627.4,3627.3,0.001]
["bitfinex","ETHUSD",1752844703336,0.8196,3627.8,3627.4,2.7567955]
["bitfinex","ETHUSD",1752844703505,3.0,3627.7,3627.3,2.75785397]
["bitfinex","ETHUSD",1752844703701,0.1376,3627.4,3627.3,2.75785397]
["bitfinex","ETHUSD",1752844703906,4.676,3627.8,3627.7,2.75656752]
["bitfinex","ETHUSD",1752844704103,1.2505,3628.7,3628.0,2.75633958]
["bitfinex","ETHUSD",1752844704300,0.1376,3628.1,3628.0,3.56463958]
["bitfinex","ETHUSD",1752844704510,0.1376,3628.1,3628.0,4.98566425]
["bitfinex","ETHUSD",1752844704705,0.1376,3628.1,3628.0,3.56463958]
["bitfinex","ETHUSD",1752844705621,0.1376,3628.6,3628.5,2.75595976]
["bitfinex","ETHUSD",1752844705825,0.002,3628.9,3628.8,2.75573192]
["bitfinex","ETHUSD",1752844706044,0.002,3628.9,3628.8,3.55493192]
["bitfinex","ETHUSD",1752844706918,0.002,3628.9,3628.3,0.7546]
["bitfinex","ETHUSD",1752844707222,0.1376,3628.7,3628.1,2.75624402]
["bitfinex","ETHUSD",1752844707671,2.75602338,3628.5,3627.8,3.51105667]
["bitfinex","ETHUSD",1752844707878,0.1376,3628.2,3627.8,0.7546]
["bitfinex","ETHUSD",1752844708169,0.1376,3628.2,3627.6,0.1376]
["bitfinex","ETHUSD",1752844708377,0.4656,3628.5,3627.4,5.50376795]
["bitfinex","ETHUSD",1752844708534,0.1376,3628.0,3627.9,2.75640387]
["bitfinex","ETHUSD",1752844708738,2.75581325,3628.7,3628.1,2.7562618]
["bitfinex","ETHUSD",1752844708739,3.0,3628.7,3628.1,2.7562618]
["bitfinex","ETHUSD",1752844708940,0.1376,3628.3,3628.1,2.7562618]
["bitfinex","ETHUSD",1752844709775,0.1376,3628.3,3628.2,2.75618764]
["bitfinex","ETHUSD",1752844709955,0.1376,3628.3,3627.6,0.1376]
["bitfinex","ETHUSD",1752844710155,0.1376,3628.3,3628.0,2.75629971]
["bitfinex","ETHUSD",1752844710530,0.1376,3628.3,3627.7,0.60695]
["bitfinex","ETHUSD",1752844710732,0.4656,3628.5,3627.9,2.75636331]
["bitfinex","ETHUSD",1752844711070,0.1376,3628.0,3627.8,2.75643481]
["bitfinex","ETHUSD",1752844711234,0.1376,3628.0,3627.6,2.75660807]
["bitfinex","ETHUSD",1752844711647,0.1376,3628.0,3627.4,3.69553541]
["bitfinex","ETHUSD",1752844711648,0.1376,3628.0,3627.4,3.69552981]
["bitfinex","ETHUSD",1752844711874,4.01459584,3628.0,3627.3,2.75784911]
["bitfinex","ETHUSD",1752844712165,0.1376,3627.6,3627.3,2.75785369]
["bitfinex","ETHUSD",1752844712366,0.1376,3627.6,3627.4,2.75679248]
["bitfinex","ETHUSD",1752844712552,0.1376,3627.6,3627.3,0.001]
["bitfinex","ETHUSD",1752844712959,0.1376,3627.6,3627.3,2.75784631]
["bitfinex","ETHUSD",1752844713450,4.674,3628.4,3627.6,2.75664351]
["bitfinex","ETHUSD",1752844713451,3.0,3628.3,3627.6,2.75664351]
["bitfinex","ETHUSD",1752844714071,3.0,3628.3,3627.8,2.75643487]
["bitfinex","ETHUSD",1752844714365,0.4656,3628.2,3627.7,2.75654978]
["bitfinex","ETHUSD",1752844714574,0.4656,3628.1,3627.3,0.001]
["bitfinex","ETHUSD",1752844714776,0.4656,3628.1,3627.8,2.7564391]
["bitfinex","ETHUSD",1752844715063,0.4656,3628.1,3627.7,2.75655393]
["bitfinex","ETHUSD",1752844715575,0.4656,3628.0,3627.5,2.7567195]
["bitfinex","ETHUSD",1752844715777,0.4656,3628.0,3627.5,2.75665326]
["bitfinex","ETHUSD",1752844716074,3.4656,3628.3,3627.3,0.001]
["bitfinex","ETHUSD",1752844716228,5.4468,3628.4,3627.3,0.001]
["bitfinex","ETHUSD",1752844716229,5.4468,3628.4,3628.3,2.75611167]
["bitfinex","ETHUSD",1752844716433,4.674,3628.4,3628.1,2.75620092]
["bitfinex","ETHUSD",1752844717037,3.4656,3628.3,3627.9,2.75641267]
["bitfinex","ETHUSD",1752844717433,3.0,3628.3,3627.9,2.75641267]
["bitfinex","ETHUSD",1752844717638,0.4656,3628.2,3627.8,2.75647242]
["bitfinex","ETHUSD",1752844717874,0.4656,3628.2,3627.4,2.7567955]
["bitfinex","ETHUSD",1752844718172,5.75613336,3628.3,3627.3,0.001]
["bitfinex","ETHUSD",1752844718340,3.0,3628.3,3627.8,2.75643878]
["bitfinex","ETHUSD",1752844718536,3.0,3628.3,3627.3,0.001]
["bitfinex","ETHUSD",1752844718537,3.0,3628.3,3627.6,2.7565892]
["bitfinex","ETHUSD",1752844718738,3.0,3628.3,3627.3,0.001]
["bitfinex","ETHUSD",1752844718739,0.4656,3628.2,3627.3,0.001]
["bitfinex","ETHUSD",1752844718949,2.75633503,3628.1,3627.4,2.7567955]
["bitfinex","ETHUSD",1752844719148,2.75629364,3628.1,3627.4,2.7567955]
["bitfinex","ETHUSD",1752844719440,3.22178839,3628.2,3627.6,2.75659078]
["bitfinex","ETHUSD",1752844719660,0.4656,3628.2,3627.6,2.75659078]
["bitfinex","ETHUSD",1752844719864,0.4656,3628.2,3627.7,2.75655658]
["bitfinex","ETHUSD",1752844720060,2.75618921,3628.2,3627.6,2.75661512]
["bitfinex","ETHUSD",1752844720269,3.0,3628.3,3627.4,2.75678516]
["bitfinex","ETHUSD",1752844720270,0.4656,3628.1,3627.4,2.75678516]
["bitfinex","ETHUSD",1752844720576,3.0,3628.3,3627.9,2.75636631]
["bitfinex","ETHUSD",1752844720781,3.0,3628.3,3627.3,0.001]
["bitfinex","ETHUSD",1752844720965,3.0,3628.3,3628.0,2.75633366]
["bitfinex","ETHUSD",1752844721364,0.4656,3628.5,3628.1,2.75623363]
["bitfinex","ETHUSD",1752844721365,4.671,3628.2,3628.1,2.75623363]
["bitfinex","ETHUSD",1752844721679,4.671,3628.2,3627.9,2.75635747]
["bitfinex","ETHUSD",1752844722041,4.67,3628.1,3627.6,2.75663498]
["bitfinex","ETHUSD",1752844722243,10.42626776,3628.1,3627.5,2.75668914]
["bitfinex","ETHUSD",1752844722482,0.4656,3628.0,3627.6,2.75663184]
["bitfinex","ETHUSD",1752844722654,7.67,3628.1,3627.6,2.75663184]
["bitfinex","ETHUSD",1752844722852,8.1356,3628.1,3627.3,0.001]
["bitfinex","ETHUSD",1752844723056,8.1356,3628.1,3627.7,2.75650395]
["bitfinex","ETHUSD",1752844723366,0.1376,3627.9,3627.7,2.75650395]
["bitfinex","ETHUSD",1752844723766,0.1376,3627.9,3627.8,2.75649153]
["bitfinex","ETHUSD",1752844725593,0.1376,3627.9,3627.7,2.75651812]
["bitfinex","ETHUSD",1752844725802,0.1376,3627.9,3627.8,2.75649153]
["bitfinex","ETHUSD",1752844726404,0.1376,3627.9,3627.7,2.75654422]
["bitfinex","ETHUSD",1752844726680,0.1376,3627.9,3627.8,2.75649153]
["bitfinex","ETHUSD",1752844727184,0.1376,3627.9,3627.6,2.75657367]
["bitfinex","ETHUSD",1752844727350,0.6032,3627.9,3627.3,0.001]
["bitfinex","ETHUSD",1752844727684,3.0,3627.7,3627.3,0.001]
["bitfinex","ETHUSD",1752844727859,2.8943955,3627.4,3627.3,0.001]
["bitfinex","ETHUSD",1752844728188,5.8943955,3627.4,3627.3,0.001]
["bitfinex","ETHUSD",1752844728341,6.3599955,3627.4,3627.3,0.001]
["bitfinex","ETHUSD",1752844728743,3.6032,3627.4,3627.3,0.001]
["bitfinex","ETHUSD",1752844728948,3.1376,3627.4,3627.3,0.001]
["bitfinex","ETHUSD",1752844730058,7.8046,3627.4,3627.3,2.7578715]
["bitfinex","ETHUSD",1752844730259,0.4656,3628.1,3627.9,2.75640732]
["bitfinex","ETHUSD",1752844730461,0.7778,3628.4,3627.3,4.13025439]
["bitfinex","ETHUSD",1752844730462,4.667,3628.0,3627.3,1.37338289]
["bitfinex","ETHUSD",1752844730689,3.1376,3627.9,3627.8,2.75649153]
["bitfinex","ETHUSD",1752844730856,0.1376,3627.9,3627.8,2.75649153]
["bitfinex","ETHUSD",1752844731211,3.1376,3627.9,3627.7,2.75654101]
["bitfinex","ETHUSD",1752844731689,0.4643,3627.8,3627.3,0.001]
["bitfinex","ETHUSD",1752844731876,0.1376,3627.5,3627.3,2.75787092]
["bitfinex","ETHUSD",1752844732079,0.1376,3627.5,3627.3,0.001]
["bitfinex","ETHUSD",1752844732388,4.666,3627.6,3627.3,0.001]
["bitfinex","ETHUSD",1752844732595,0.4643,3627.4,3627.3,0.001]
["bitfinex","ETHUSD",1752844733184,5.4289,3627.6,3627.3,0.001]
["bitfinex","ETHUSD",1752844733390,4.666,3627.6,3627.3,0.001]
["bitfinex","ETHUSD",1752844733601,0.1376,3627.4,3627.3,2.7578715]
["bitfinex","ETHUSD",1752844734088,4.666,3627.6,3627.5,2.7567195]
["bitfinex","ETHUSD",1752844734864,0.1376,3627.7,3627.5,2.7567195]
["bitfinex","ETHUSD",1752844734865,0.1376,3627.7,3627.6,2.75664351]
["bitfinex","ETHUSD",1752844736860,0.1376,3627.7,3627.3,0.8141]
["bitfinex","ETHUSD",1752844737064,3.0,3627.8,3627.6,2.75663448]
["bitfinex","ETHUSD",1752844737264,4.664,3627.8,3627.7,2.75656752]
["bitfinex","ETHUSD",1752844737495,4.8016,3627.8,3627.7,2.75656752]
["bitfinex","ETHUSD",1752844737902,4.8016,3627.8,3627.6,2.75661597]
["bitfinex","ETHUSD",1752844738301,4.8016,3627.8,3627.3,0.001]
["bitfinex","ETHUSD",1752844738602,0.1376,3627.4,3627.3,0.001]
["bitfinex","ETHUSD",1752844739404,5.2649,3627.4,3627.3,0.001]
["bitfinex","ETHUSD",1752844739588,11.0216955,3627.4,3627.3,0.001]
["bitfinex","ETHUSD",1752844739790,8.2649,3627.4,3627.3,0.001]
["bitfinex","ETHUSD",1752844740303,11.0216955,3627.4,3627.3,0.001]
["bitfinex","ETHUSD",1752844740503,8.2649,3627.4,3627.3,0.001]
["bitfinex","ETHUSD",1752844740891,11.9256755,3627.4,3627.3,0.001]
["bitfinex","ETHUSD",1752844741523,9.16888,3627.4,3627.3,0.001]
["bitfinex","ETHUSD",1752844741668,8.2649,3627.4,3627.3,0.001]
["bitfinex","ETHUSD",1752844742006,7.7996,3627.4,3627.3,0.001]
["bitfinex","ETHUSD",1752844742774,11.0206955,3627.4,3627.3,0.001]
["bitfinex","ETHUSD",1752844743297,8.2639,3627.4,3627.3,0.001]
["bitfinex","ETHUSD",1752844743709,11.0206955,3627.4,3627.3,0.001]
["bitfinex","ETHUSD",1752844743866,12.47593023,3627.4,3627.3,0.001]
["bitfinex","ETHUSD",1752844744576,9.71913473,3627.4,3627.3,0.001]
["bitfinex","ETHUSD",1752844744987,3.1376,3627.4,3627.3,0.001]
["bitfinex","ETHUSD",1752844745187,7.7986,3627.4,3627.3,0.001]
["bitfinex","ETHUSD",1752844745390,7.7986,3627.4,3627.3,2.7578715]
["bitfinex","ETHUSD",1752844746612,7.7986,3627.4,3627.3,0.001]
["bitfinex","ETHUSD",1752844746908,8.2629,3627.4,3627.3,0.001]
["bitfinex","ETHUSD",1752844747082,7.7986,3627.4,3627.3,0.001]
["bitfinex","ETHUSD",1752844747290,8.2629,3627.4,3627.3,0.001]
["bitfinex","ETHUSD",1752844748010,9.08919,3627.4,3627.3,0.001]
["bitfinex","ETHUSD",1752844748379,12.6673855,3627.4,3627.3,0.001]
["bitfinex","ETHUSD",1752844750717,12.6643855,3627.4,3627.3,0.001]
["bitfinex","ETHUSD",1752844751916,13.2143855,3627.4,3627.3,0.001]
["bitfinex","ETHUSD",1752844752090,13.71593665,3627.4,3627.3,1e-08]
["bitfinex","ETHUSD",1752844752493,18.07226069,3627.4,3627.3,1e-08]
["bitfinex","ETHUSD",1752844753121,2.75793596,3625.9,3625.8,0.001]
["bitfinex","ETHUSD",1752844753427,11.22963596,3625.9,3625.8,0.001]
["bitfinex","ETHUSD",1752844753789,11.69393596,3625.9,3625.8,0.001]
["bitfinex","ETHUSD",1752844754120,7.86588896,3625.9,3625.8,0.001]
["bitfinex","ETHUSD",1752844754418,9.763953,3625.9,3625.8,0.001]
["bitfinex","ETHUSD",1752844754588,4.28,3625.9,3625.8,0.001]
["bitfinex","ETHUSD",1752844754783,8.936,3625.9,3625.8,0.001]
["bitfinex","ETHUSD",1752844755044,8.4717,3625.9,3625.8,0.001]
["bitfinex","ETHUSD",1752844755329,7.656,3625.9,3625.8,0.001]
["bitfinex","ETHUSD",1752844755496,10.87823596,3625.9,3625.8,0.001]
["bitfinex","ETHUSD",1752844755933,11.90923596,3625.9,3625.8,0.001]
["bitfinex","ETHUSD",1752844756242,12.67583596,3625.9,3625.8,0.001]
["bitfinex","ETHUSD",1752844757794,4.7976,3625.9,3625.8,0.001]
["bitfinex","ETHUSD",1752844758047,1.87356469,3627.3,3625.8,0.001]
["bitfinex","ETHUSD",1752844758048,0.7724,3626.4,3625.8,0.001]
["bitfinex","ETHUSD",1752844758219,0.4643,3626.7,3626.1,2.75771817]
["bitfinex","ETHUSD",1752844758424,0.4643,3626.7,3625.8,0.4514]
["bitfinex","ETHUSD",1752844758425,0.1376,3625.9,3625.8,2.75901172]
["bitfinex","ETHUSD",1752844759938,0.1376,3625.9,3625.8,0.001]
["bitfinex","ETHUSD",1752844760137,4.08106,3625.9,3625.8,0.001]
["bitfinex","ETHUSD",1752844760334,3.61676,3625.9,3625.8,0.001]
["bitfinex","ETHUSD",1752844760537,0.1376,3625.9,3625.8,0.001]
["bitfinex","ETHUSD",1752844760839,0.1376,3625.9,3625.8,2.75901202]
["bitfinex","ETHUSD",1752844761011,0.1376,3625.9,3625.8,4.00231202]
["bitfinex","ETHUSD",1752844761412,0.7649,3627.1,3626.8,2.75720414]
["bitfinex","ETHUSD",1752844761641,0.1376,3626.5,3626.4,2.7575557]
["bitfinex","ETHUSD",1752844761821,0.4652,3627.6,3627.3,2.75681946]
["bitfinex","ETHUSD",1752844762003,0.1376,3627.3,3626.7,0.4595]
["bitfinex","ETHUSD",1752844762202,0.1376,3627.3,3627.2,3.5169475]
["bitfinex","ETHUSD",1752844762822,0.1376,3627.3,3627.2,3.9764475]
["bitfinex","ETHUSD",1752844763230,0.1376,3627.3,3627.2,3.5169475]
["bitfinex","ETHUSD",1752844763427,4.653,3627.5,3627.4,2.7567955]
["bitfinex","ETHUSD",1752844763642,4.7906,3627.5,3627.4,2.7567955]
["bitfinex","ETHUSD",1752844763858,0.1376,3627.5,3627.4,2.7567955]
["bitfinex","ETHUSD",1752844764013,1e-08,3627.5,3627.4,4.27138775]
["bitfinex","ETHUSD",1752844764211,1e-08,3627.5,3627.4,5.28088775]
["bitfinex","ETHUSD",1752844764509,3.387,3628.7,3628.6,3.56958381]
["bitfinex","ETHUSD",1752844764807,4.652,3629.8,3628.8,2.75573192]
["bitfinex","ETHUSD",1752844765007,0.002,3629.9,3629.6,2.75512453]
["bitfinex","ETHUSD",1752844765212,0.002,3629.9,3629.6,3.53112453]
["bitfinex","ETHUSD",1752844765444,0.002,3629.9,3629.8,3.53827272]
["bitfinex","ETHUSD",1752844765642,0.002,3630.2,3630.1,3.30474504]
["bitfinex","ETHUSD",1752844766031,0.002,3630.2,3630.1,3.76424504]
["bitfinex","ETHUSD",1752844766283,0.002,3630.2,3630.1,5.26252903]
["bitfinex","ETHUSD",1752844766571,1e-08,3630.2,3630.1,6.05922903]
["bitfinex","ETHUSD",1752844766863,1e-08,3630.3,3630.2,4.10136916]
["bitfinex","ETHUSD",1752844767009,1e-08,3630.3,3630.2,4.56086916]
["bitfinex","ETHUSD",1752844767204,1e-08,3630.3,3630.2,11.52415063]
["bitfinex","ETHUSD",1752844767443,1e-08,3630.3,3630.2,14.52415063]
["bitfinex","ETHUSD",1752844767620,0.002,3631.0,3630.9,3.30413809]
["bitfinex","ETHUSD",1752844768145,0.002,3631.0,3630.9,3.76363809]
["bitfinex","ETHUSD",1752844769015,0.002,3631.0,3630.9,8.41063809]
["bitfinex","ETHUSD",1752844769650,0.002,3631.0,3630.9,10.31562945]
["bitfinex","ETHUSD",1752844770821,0.002,3631.0,3630.9,13.31562945]
["bitfinex","ETHUSD",1752844771021,0.002,3631.1,3631.0,7.13036224]
["bitfinex","ETHUSD",1752844771256,1e-08,3631.1,3631.0,7.58986224]
["bitfinex","ETHUSD",1752844771548,1e-08,3631.1,3631.0,4.58986224]
["bitfinex","ETHUSD",1752844771750,1e-08,3631.1,3631.0,9.23486224]
["bitfinex","ETHUSD",1752844772215,1e-08,3631.1,3631.0,10.54541141]
["bitfinex","ETHUSD",1752844772413,1e-08,3631.1,3631.0,13.54541141]
["bitfinex","ETHUSD",1752844772637,1e-08,3631.1,3631.0,10.54441141]
["bitfinex","ETHUSD",1752844772839,1e-08,3631.1,3631.0,5.90041141]
["bitfinex","ETHUSD",1752844773010,1e-08,3631.1,3631.0,4.13036224]
["bitfinex","ETHUSD",1752844773214,1e-08,3631.1,3631.0,8.77436224]
["bitfinex","ETHUSD",1752844773653,1e-08,3631.1,3631.0,0.8263]
["bitfinex","ETHUSD",1752844774113,1e-08,3631.1,3630.5,3.21393267]
["bitfinex","ETHUSD",1752844774114,1e-08,3631.1,3630.8,0.1376]
["bitfinex","ETHUSD",1752844775550,1e-08,3631.1,3630.6,5.4717]
["bitfinex","ETHUSD",1752844775774,0.13760001,3631.1,3630.6,0.8297]
["bitfinex","ETHUSD",1752844776083,0.13760001,3631.1,3630.7,2.75428247]
["bitfinex","ETHUSD",1752844776219,0.13760001,3631.1,3630.6,0.8297]
["bitfinex","ETHUSD",1752844776417,0.13760001,3631.1,3630.8,2.75416365]
["bitfinex","ETHUSD",1752844776657,0.13760001,3631.1,3630.7,0.02754289]
["bitfinex","ETHUSD",1752844776870,0.13760001,3631.1,3630.7,2.7542898]
["bitfinex","ETHUSD",1752844777155,0.60280001,3631.1,3630.6,2.75436319]
["bitfinex","ETHUSD",1752844777363,0.60280001,3631.1,3630.5,4.7786]
["bitfinex","ETHUSD",1752844777364,0.60280001,3631.1,3630.5,2.89203575]
["bitfinex","ETHUSD",1752844777533,0.7732566,3631.1,3630.5,0.1376]
["bitfinex","ETHUSD",1752844777875,0.7732566,3631.1,3629.7,0.4595]
["bitfinex","ETHUSD",1752844777876,0.1376,3630.6,3629.9,0.1376]
["bitfinex","ETHUSD",1752844778026,0.1376,3630.6,3630.0,0.0275482]
["bitfinex","ETHUSD",1752844778225,0.1376,3630.6,3630.1,2.75474504]
["bitfinex","ETHUSD",1752844778725,0.1376,3630.6,3630.2,2.75464897]
["bitfinex","ETHUSD",1752844779140,0.1376,3630.6,3629.9,0.1376]
["bitfinex","ETHUSD",1752844779349,0.1376,3630.6,3630.3,2.7545652]
["bitfinex","ETHUSD",1752844779663,0.13760001,3631.1,3630.8,2.75415912]
["bitfinex","ETHUSD",1752844779847,0.13760001,3631.1,3630.5,0.1376]
["bitfinex","ETHUSD",1752844780159,0.13760001,3631.1,3630.7,2.7542898]
["bitfinex","ETHUSD",1752844780535,0.13760001,3631.1,3630.6,0.78589909]
["bitfinex","ETHUSD",1752844780960,1e-08,3631.1,3631.0,2.75406224]
["bitfinex","ETHUSD",1752844781129,1e-08,3631.1,3631.0,2.78160286]
["bitfinex","ETHUSD",1752844781553,1e-08,3631.1,3631.0,2.89166224]
["bitfinex","ETHUSD",1752844782363,0.13760001,3631.1,3630.9,2.7541361]
["bitfinex","ETHUSD",1752844782559,0.13760001,3631.1,3630.6,0.78589909]
["bitfinex","ETHUSD",1752844782560,0.13760001,3631.1,3631.0,2.75406224]
["bitfinex","ETHUSD",1752844782760,1e-08,3631.1,3630.6,3.54024923]
["bitfinex","ETHUSD",1752844782934,1e-08,3631.1,3630.7,0.71514289]
["bitfinex","ETHUSD",1752844783261,1e-08,3631.1,3631.0,3.51606224]
["bitfinex","ETHUSD",1752844783472,1e-08,3631.1,3631.0,3.54360286]
["bitfinex","ETHUSD",1752844783680,1e-08,3631.1,3630.9,0.1376]
["bitfinex","ETHUSD",1752844783962,0.1376,3630.9,3630.4,0.762]
["bitfinex","ETHUSD",1752844784146,0.1376,3630.9,3630.5,2.75444153]
["bitfinex","ETHUSD",1752844784353,1.2735,3630.8,3629.9,4.637]
["bitfinex","ETHUSD",1752844784554,0.1376,3630.7,3630.1,2.89234504]
["bitfinex","ETHUSD",1752844784756,0.1376,3630.7,3630.2,2.7546089]
["bitfinex","ETHUSD",1752844785068,2.75441732,3630.6,3629.9,2.75486452]
["bitfinex","ETHUSD",1752844785271,0.1376,3630.3,3629.9,2.75486452]
["bitfinex","ETHUSD",1752844785631,4.02772305,3630.8,3629.4,2.75522849]
["bitfinex","ETHUSD",1752844785632,0.4652,3630.2,3629.4,2.75522849]
["bitfinex","ETHUSD",1752844785848,0.4652,3630.2,3629.2,2.75536192]
["bitfinex","ETHUSD",1752844785849,0.1376,3629.8,3629.5,2.75518675]
["bitfinex","ETHUSD",1752844786145,2.75459356,3630.3,3629.7,2.75504862]
["bitfinex","ETHUSD",1752844786360,0.1376,3630.2,3629.7,2.75504862]
["bitfinex","ETHUSD",1752844786666,0.6028,3630.2,3629.7,2.75504398]
["bitfinex","ETHUSD",1752844786871,1.04878641,3630.2,3629.5,0.1376]
["bitfinex","ETHUSD",1752844787169,0.1376,3629.7,3629.3,2.75535227]
["bitfinex","ETHUSD",1752844787476,0.1376,3629.7,3629.4,2.78276496]
["bitfinex","ETHUSD",1752844787669,0.1376,3629.7,3629.6,2.75512453]
["bitfinex","ETHUSD",1752844787885,0.1376,3630.3,3630.0,2.75476743]
["bitfinex","ETHUSD",1752844788049,0.1376,3630.3,3630.1,2.75474256]
["bitfinex","ETHUSD",1752844788236,3.0,3630.7,3630.0,2.75482093]
["bitfinex","ETHUSD",1752844788569,0.1376,3630.6,3630.1,0.02754745]
["bitfinex","ETHUSD",1752844788734,0.1376,3630.6,3630.5,2.75444153]
["bitfinex","ETHUSD",1752844789252,0.1376,3630.9,3630.7,2.75427215]
["bitfinex","ETHUSD",1752844789453,0.1376,3630.9,3630.6,2.75434851]
["bitfinex","ETHUSD",1752844790336,0.1376,3630.9,3630.3,0.1376]
["bitfinex","ETHUSD",1752844790644,0.1376,3630.3,3629.7,5.6037]
["bitfinex","ETHUSD",1752844791032,1.2142,3630.3,3629.3,0.001]
["bitfinex","ETHUSD",1752844791247,0.1376,3630.0,3629.4,2.75527635]
["bitfinex","ETHUSD",1752844791445,0.1376,3630.2,3629.6,0.1376]
["bitfinex","ETHUSD",1752844791734,1.2099,3630.7,3629.3,0.001]
["bitfinex","ETHUSD",1752844791735,0.1376,3629.8,3629.3,4.634]
["bitfinex","ETHUSD",1752844791954,3.4323,3630.4,3629.7,2.75498737]
["bitfinex","ETHUSD",1752844792161,0.1376,3630.0,3629.7,2.75498737]
["bitfinex","ETHUSD",1752844792435,2.75437549,3630.6,3629.9,2.75489682]
["bitfinex","ETHUSD",1752844792652,0.1376,3630.2,3630.0,2.75481291]
["bitfinex","ETHUSD",1752844793063,0.1376,3630.2,3629.9,2.75486546]
["bitfinex","ETHUSD",1752844793259,0.1376,3630.2,3630.0,2.75481953]
["bitfinex","ETHUSD",1752844793586,0.1376,3630.2,3629.9,2.75486679]
["bitfinex","ETHUSD",1752844793783,0.1376,3630.2,3629.7,2.75499741]
["bitfinex","ETHUSD",1752844793948,3.0,3630.5,3629.4,2.75527635]
["bitfinex","ETHUSD",1752844793949,0.1376,3629.8,3629.4,2.75527635]
["bitfinex","ETHUSD",1752844794152,0.1376,3629.8,3629.3,0.001]
["bitfinex","ETHUSD",1752844794487,0.1376,3629.8,3629.5,2.7551499]
["bitfinex","ETHUSD",1752844794675,0.1376,3629.8,3629.4,0.02755276]
["bitfinex","ETHUSD",1752844795283,0.1376,3629.8,3629.7,2.75504862]
["bitfinex","ETHUSD",1752844795456,0.1376,3629.8,3629.6,2.75509988]
["bitfinex","ETHUSD",1752844795784,0.5699,3629.8,3629.6,2.7551123]
["bitfinex","ETHUSD",1752844795972,0.5699,3629.8,3629.3,2.7563419]
["bitfinex","ETHUSD",1752844795973,0.1376,3629.8,3629.7,2.75504862]
["bitfinex","ETHUSD",1752844796481,0.1376,3629.8,3629.6,2.75510151]
["bitfinex","ETHUSD",1752844796784,0.1376,3629.8,3629.7,2.75504862]
["bitfinex","ETHUSD",1752844797088,0.1376,3629.8,3629.3,0.02855352]
["bitfinex","ETHUSD",1752844797242,0.1376,3629.8,3629.6,2.75505952]
["bitfinex","ETHUSD",1752844797445,0.1376,3629.8,3629.3,0.02855352]
["bitfinex","ETHUSD",1752844797446,0.1376,3629.8,3629.5,0.027552]
["bitfinex","ETHUSD",1752844797645,0.1376,3629.8,3629.6,2.75509602]
["bitfinex","ETHUSD",1752844798581,0.1376,3629.8,3629.3,0.02855352]
["bitfinex","ETHUSD",1752844798805,0.1376,3629.8,3629.3,0.001]
["bitfinex","ETHUSD",1752844798806,3.18740489,3629.7,3629.3,0.001]
["bitfinex","ETHUSD",1752844798985,0.8133,3629.8,3629.3,0.001]
["bitfinex","ETHUSD",1752844799284,0.1376,3629.7,3629.5,2.75517737]
["bitfinex","ETHUSD",1752844799578,0.5699,3629.7,3629.5,2.75517737]
["bitfinex","ETHUSD",1752844799790,0.1376,3629.7,3629.6,2.75512453]
["bitfinex","ETHUSD",1752844800292,0.1376,3629.7,3629.3,0.001]
["bitfinex","ETHUSD",1752844800293,0.5699,3629.7,3629.3,0.001]
["bitfinex","ETHUSD",1752844800467,0.8133,3629.8,3629.3,0.001]
["bitfinex","ETHUSD",1752844800468,0.57062,3629.6,3629.3,0.001]
["bitfinex","ETHUSD",1752844800670,0.1376,3629.4,3629.3,0.001]
["bitfinex","ETHUSD",1752844801093,0.5699,3629.4,3629.3,0.001]
["bitfinex","ETHUSD",1752844801459,3.32517635,3629.4,3629.3,0.001]
["bitfinex","ETHUSD",1752844801884,7.07807635,3629.4,3629.3,0.001]
["bitfinex","ETHUSD",1752844802098,8.53340304,3629.4,3629.3,0.001]
["bitfinex","ETHUSD",1752844804692,13.16240304,3629.4,3629.3,0.001]
["bitfinex","ETHUSD",1752844804863,8.53340304,3629.4,3629.3,0.001]
["bitfinex","ETHUSD",1752844805059,13.16140304,3629.4,3629.3,0.001]
["bitfinex","ETHUSD",1752844806958,10.40612669,3629.4,3629.3,0.001]
["bitfinex","ETHUSD",1752844807156,7.7656,3629.4,3629.3,0.001]
["bitfinex","ETHUSD",1752844807360,4.7646,3629.4,3629.3,0.001]
["bitfinex","ETHUSD",1752844807762,10.95217635,3629.4,3629.3,0.001]
["bitfinex","ETHUSD",1752844808905,8.1969,3629.4,3629.3,0.001]
["bitfinex","ETHUSD",1752844809110,3.1376,3629.4,3629.3,0.001]
["bitfinex","ETHUSD",1752844809329,7.7646,3629.4,3629.3,0.001]
["bitfinex","ETHUSD",1752844809465,3.1376,3629.4,3629.3,2.75635227]
["bitfinex","ETHUSD",1752844809805,7.7636,3629.4,3629.3,2.75635227]
["bitfinex","ETHUSD",1752844810359,3.1376,3629.4,3629.3,2.75635227]
["bitfinex","ETHUSD",1752844810560,4.7636,3629.4,3629.3,2.75635227]
["bitfinex","ETHUSD",1752844811014,4.626,3629.4,3629.3,2.75635227]
["bitfinex","ETHUSD",1752844811165,0.1376,3629.7,3629.6,2.75512453]
["bitfinex","ETHUSD",1752844811501,4.7636,3629.7,3629.6,2.75512453]
["bitfinex","ETHUSD",1752844811862,4.7636,3629.7,3629.3,0.001]
["bitfinex","ETHUSD",1752844812068,0.1376,3629.4,3629.3,0.001]
["bitfinex","ETHUSD",1752844812468,0.1376,3629.4,3629.3,2.75635227]
["bitfinex","ETHUSD",1752844814519,0.1376,3629.4,3629.3,0.001]
["bitfinex","ETHUSD",1752844814520,0.5699,3629.4,3629.3,0.001]
["bitfinex","ETHUSD",1752844815003,8.1939,3629.4,3629.3,0.001]
["bitfinex","ETHUSD",1752844815232,10.94917635,3629.4,3629.3,0.001]
["bitfinex","ETHUSD",1752844815438,9.28881764,3629.4,3629.3,0.001]
["bitfinex","ETHUSD",1752844816793,12.04409399,3629.4,3629.3,0.001]
["bitfinex","ETHUSD",1752844817897,12.81009399,3629.4,3629.3,0.001]
["bitfinex","ETHUSD",1752844818299,2.75572527,3628.9,3628.2,2.65816552]
["bitfinex","ETHUSD",1752844818497,0.1376,3628.4,3628.2,2.65816552]
["bitfinex","ETHUSD",1752844818700,0.1376,3628.4,3628.3,2.75611167]
["bitfinex","ETHUSD",1752844818897,4.7596,3628.4,3627.9,0.8075]
["bitfinex","ETHUSD",1752844819127,4.7596,3628.4,3628.1,2.75619748]
["bitfinex","ETHUSD",1752844819491,4.7596,3628.4,3627.8,0.001]
["bitfinex","ETHUSD",1752844819492,6.18842672,3628.3,3627.8,0.001]
["bitfinex","ETHUSD",1752844819692,3.90826,3628.3,3627.8,0.001]
["bitfinex","ETHUSD",1752844819888,2.75629127,3628.1,3627.8,0.001]
["bitfinex","ETHUSD",1752844820096,4.621,3628.0,3627.8,0.001]
["bitfinex","ETHUSD",1752844820293,4.621,3627.9,3627.8,0.001]
["bitfinex","ETHUSD",1752844821092,4.621,3627.9,3627.8,2.75749153]
["bitfinex","ETHUSD",1752844821445,0.1376,3628.1,3628.0,2.75633958]
["bitfinex","ETHUSD",1752844821737,0.1376,3628.1,3627.8,0.001]
["bitfinex","ETHUSD",1752844822034,0.812,3629.0,3627.8,0.001]
["bitfinex","ETHUSD",1752844822035,4.62,3628.2,3627.8,0.001]
["bitfinex","ETHUSD",1752844822240,4.62,3628.2,3628.1,2.7562636]
["bitfinex","ETHUSD",1752844822839,3.21601646,3629.1,3628.1,2.7562636]
["bitfinex","ETHUSD",1752844822840,0.812,3630.1,3629.1,2.75545529]
["bitfinex","ETHUSD",1752844823139,7.83537527,3630.0,3629.3,2.75534461]
["bitfinex","ETHUSD",1752844823289,3.0,3629.9,3629.0,3.57898004]
["bitfinex","ETHUSD",1752844823489,0.1376,3629.7,3629.6,2.75510522]
["bitfinex","ETHUSD",1752844824437,0.5981,3629.7,3629.1,0.1376]
["bitfinex","ETHUSD",1752844824639,0.5981,3629.7,3629.2,2.75542819]
["bitfinex","ETHUSD",1752844824640,4.62,3629.6,3629.2,2.75542819]
["bitfinex","ETHUSD",1752844824836,0.1376,3629.4,3629.0,0.8234]
["bitfinex","ETHUSD",1752844824992,0.4605,3629.4,3628.5,0.8234]
["bitfinex","ETHUSD",1752844825193,0.4605,3629.4,3629.1,2.7554289]
["bitfinex","ETHUSD",1752844825435,0.1376,3629.0,3628.9,2.75558948]
["bitfinex","ETHUSD",1752844827022,4.619,3629.2,3629.1,2.75550411]
["bitfinex","ETHUSD",1752844827223,1.2232,3630.0,3628.9,3.24334603]
["bitfinex","ETHUSD",1752844827224,7.7556,3629.5,3629.4,2.75527635]
["bitfinex","ETHUSD",1752844827427,7.618,3629.5,3629.4,2.75527635]
["bitfinex","ETHUSD",1752844828221,3.0,3629.4,3629.1,0.1376]
["bitfinex","ETHUSD",1752844828424,1.67366,3629.4,3628.8,0.1376]
["bitfinex","ETHUSD",1752844828621,0.1376,3629.1,3628.9,2.75558331]
["bitfinex","ETHUSD",1752844828835,0.1376,3629.1,3628.8,2.7556592]
["bitfinex","ETHUSD",1752844829032,4.617,3629.0,3628.9,2.75565598]
["bitfinex","ETHUSD",1752844830051,4.617,3629.0,3628.6,2.75588253]
["bitfinex","ETHUSD",1752844830274,4.617,3629.0,3628.4,2.75597568]
["bitfinex","ETHUSD",1752844830275,0.1376,3628.6,3628.4,2.75595977]
["bitfinex","ETHUSD",1752844830437,0.1376,3628.6,3628.5,2.75595976]
["bitfinex","ETHUSD",1752844830639,4.7536,3628.6,3628.3,2.7560957]
["bitfinex","ETHUSD",1752844830963,0.1376,3628.3,3628.2,2.75618764]
["bitfinex","ETHUSD",1752844831274,0.1376,3628.3,3627.9,2.75641536]
["bitfinex","ETHUSD",1752844831275,0.1376,3628.3,3627.9,2.75634526]
["bitfinex","ETHUSD",1752844831422,0.1376,3628.3,3627.8,0.8029]
["bitfinex","ETHUSD",1752844831423,5.0765,3628.2,3627.8,0.001]
["bitfinex","ETHUSD",1752844831624,3.0,3628.1,3627.8,0.001]
["bitfinex","ETHUSD",1752844831857,3.4605,3628.1,3627.8,0.001]
["bitfinex","ETHUSD",1752844832066,3.0,3628.1,3627.8,0.001]
["bitfinex","ETHUSD",1752844832265,0.4605,3628.0,3627.8,0.001]
["bitfinex","ETHUSD",1752844832449,0.80765,3627.9,3627.8,0.001]
["bitfinex","ETHUSD",1752844832848,1.26815,3627.9,3627.8,0.001]
["bitfinex","ETHUSD",1752844834777,1.26815,3627.9,3627.8,2.75749153]
["bitfinex","ETHUSD",1752844834929,1.26815,3627.9,3627.8,0.001]
["bitfinex","ETHUSD",1752844835128,8.88215,3627.9,3627.8,0.001]
["bitfinex","ETHUSD",1752844835757,9.69655,3627.9,3627.8,0.001]
["bitfinex","ETHUSD",1752844837835,12.45296555,3627.9,3627.8,0.001]
["bitfinex","ETHUSD",1752844838045,9.69655,3627.9,3627.8,0.001]
["bitfinex","ETHUSD",1752844838263,12.45296555,3627.9,3627.8,0.001]
["bitfinex","ETHUSD",1752844839041,12.45296555,3627.9,3627.8,1e-08]
["bitfinex","ETHUSD",1752844839042,13.00296555,3627.9,3627.8,1e-08]
["bitfinex","ETHUSD",1752844839731,17.85990709,3627.9,3627.8,1e-08]
["bitfinex","ETHUSD",1752844840581,17.72296555,3627.9,3627.8,1e-08]
["bitfinex","ETHUSD",1752844841077,6.6655475,3627.2,3627.1,0.001]
["bitfinex","ETHUSD",1752844841284,22.0635475,3627.2,3627.1,0.001]
["bitfinex","ETHUSD",1752844841433,22.5240475,3627.2,3627.1,0.001]
["bitfinex","ETHUSD",1752844842262,22.5240475,3627.2,3627.1,1e-08]
["bitfinex","ETHUSD",1752844843078,22.34067088,3627.2,3627.1,1e-08]
["bitfinex","ETHUSD",1752844843257,23.21595202,3627.2,3627.1,1e-08]
["bitfinex","ETHUSD",1752844843461,3.6661557,3626.4,3626.3,0.001]
["bitfinex","ETHUSD",1752844843665,3.6661557,3626.4,3624.5,0.7504]
["bitfinex","ETHUSD",1752844843666,2.7584378,3625.3,3624.5,0.7504]
["bitfinex","ETHUSD",1752844843862,0.1376,3624.8,3624.5,0.7504]
["bitfinex","ETHUSD",1752844844046,4.612,3624.7,3624.5,0.7504]
["bitfinex","ETHUSD",1752844844286,3.0,3624.6,3624.5,2.75900124]
["bitfinex","ETHUSD",1752844844452,3.0,3624.6,3624.4,2.75904979]
["bitfinex","ETHUSD",1752844844777,7.7486,3624.5,3624.4,2.75904979]
["bitfinex","ETHUSD",1752844845785,7.7486,3624.5,3624.4,2.75907736]
["bitfinex","ETHUSD",1752844845983,7.7486,3624.5,3624.3,2.75912912]
["bitfinex","ETHUSD",1752844846164,7.7486,3624.5,3624.4,2.75907736]
["bitfinex","ETHUSD",1752844846350,7.7486,3624.5,3624.1,0.36878864]
["bitfinex","ETHUSD",1752844846795,7.7486,3624.5,3624.4,2.75907736]
["bitfinex","ETHUSD",1752844846998,3.1376,3624.5,3624.4,2.75907736]
["bitfinex","ETHUSD",1752844847153,4.7486,3624.5,3624.4,3.80798692]
["bitfinex","ETHUSD",1752844847876,0.1376,3624.5,3624.4,3.80798692]
["bitfinex","ETHUSD",1752844848078,4.7486,3624.5,3624.4,3.80798692]
["bitfinex","ETHUSD",1752844848388,4.7486,3624.5,3624.0,3.59050701]
["bitfinex","ETHUSD",1752844848551,0.3586,3625.5,3624.1,0.48779305]
["bitfinex","ETHUSD",1752844848747,0.7779,3625.9,3624.3,0.8312]
["bitfinex","ETHUSD",1752844848986,0.1376,3625.1,3625.0,2.75862068]
["bitfinex","ETHUSD",1752844849193,4.7476,3625.1,3625.0,3.58982068]
["bitfinex","ETHUSD",1752844849351,4.7476,3625.1,3624.6,0.8312]
["bitfinex","ETHUSD",1752844849552,4.7476,3625.1,3625.0,2.75862068]
["bitfinex","ETHUSD",1752844849773,0.1376,3625.1,3625.0,2.75862068]
["bitfinex","ETHUSD",1752844849956,3.5355068,3626.4,3625.4,2.75826709]
["bitfinex","ETHUSD",1752844850149,0.1376,3625.6,3625.0,0.5978]
["bitfinex","ETHUSD",1752844850389,0.1376,3625.6,3624.8,2.75874265]
["bitfinex","ETHUSD",1752844850390,0.7779,3626.4,3626.0,2.75779053]
["bitfinex","ETHUSD",1752844850567,4.609,3626.3,3626.1,2.75771766]
["bitfinex","ETHUSD",1752844850891,0.1376,3626.1,3626.0,2.75783984]
["bitfinex","ETHUSD",1752844851296,0.1376,3626.1,3625.6,0.4602]
["bitfinex","ETHUSD",1752844851297,4.7466,3626.1,3625.6,0.1376]
["bitfinex","ETHUSD",1752844851613,0.4567,3627.2,3626.4,2.75753479]
["bitfinex","ETHUSD",1752844851752,2.75748581,3626.5,3626.1,0.7785]
["bitfinex","ETHUSD",1752844851953,7.609,3626.4,3625.9,2.75792784]
["bitfinex","ETHUSD",1752844852153,8.69131125,3626.4,3625.6,0.7785]
["bitfinex","ETHUSD",1752844852594,8.69131125,3626.4,3625.3,0.432]
["bitfinex","ETHUSD",1752844852794,3.4567,3626.3,3625.3,2.75833804]
["bitfinex","ETHUSD",1752844852978,3.0,3625.6,3625.0,2.75862009]
["bitfinex","ETHUSD",1752844853291,3.0,3625.4,3624.9,2.75867636]
["bitfinex","ETHUSD",1752844853591,4.608,3625.3,3624.8,3.59075904]
["bitfinex","ETHUSD",1752844853780,4.608,3625.3,3624.9,2.75868859]
["bitfinex","ETHUSD",1752844854282,3.4567,3625.2,3624.5,2.7589423]
["bitfinex","ETHUSD",1752844854594,3.4567,3625.2,3624.8,2.75877154]
["bitfinex","ETHUSD",1752844854595,3.0,3625.2,3624.8,2.75877154]
["bitfinex","ETHUSD",1752844854765,3.0,3625.7,3625.1,2.75854459]
["bitfinex","ETHUSD",1752844855099,3.0,3625.5,3625.1,2.75854459]
["bitfinex","ETHUSD",1752844855399,3.0,3625.5,3624.9,2.75867208]
["bitfinex","ETHUSD",1752844855760,3.0,3625.5,3624.4,0.432]
["bitfinex","ETHUSD",1752844856011,3.0,3625.5,3624.9,2.75868638]
["bitfinex","ETHUSD",1752844856207,4.31231959,3625.5,3624.3,0.7946]
["bitfinex","ETHUSD",1752844856357,0.4567,3625.4,3624.3,0.7946]
["bitfinex","ETHUSD",1752844856675,1.31231959,3625.5,3624.9,2.75869416]
["bitfinex","ETHUSD",1752844856676,3.0,3625.5,3624.9,2.75869416]
["bitfinex","ETHUSD",1752844856879,3.0,3625.5,3624.3,1.2266]
["bitfinex","ETHUSD",1752844857075,3.0,3625.8,3624.3,0.7946]
["bitfinex","ETHUSD",1752844857275,3.0,3625.6,3624.8,2.75877289]
["bitfinex","ETHUSD",1752844857591,4.606,3625.8,3625.7,2.75808809]
["bitfinex","ETHUSD",1752844857797,6.5257,3626.7,3626.3,2.7575886]
["bitfinex","ETHUSD",1752844857798,6.069,3626.7,3626.3,2.7575886]
["bitfinex","ETHUSD",1752844857953,0.7756,3627.2,3626.4,0.432]
["bitfinex","ETHUSD",1752844858151,0.4567,3627.7,3627.2,2.75691081]
["bitfinex","ETHUSD",1752844858387,4.606,3627.6,3626.9,0.8264]
["bitfinex","ETHUSD",1752844858591,2.7567195,3627.5,3626.9,0.8264]
["bitfinex","ETHUSD",1752844858917,0.4567,3627.5,3626.2,2.75770779]
["bitfinex","ETHUSD",1752844859084,0.4567,3627.5,3626.2,2.78528486]
["bitfinex","ETHUSD",1752844859085,0.002,3626.3,3626.2,2.78528486]
["bitfinex","ETHUSD",1752844859391,0.002,3626.3,3626.2,3.21728486]
["bitfinex","ETHUSD",1752844859593,0.002,3626.3,3626.2,3.18970779]
["bitfinex","ETHUSD",1752844859752,0.002,3626.3,3626.2,2.75770779]
["bitfinex","ETHUSD",1752844860089,0.002,3626.3,3626.1,2.75776016]
["bitfinex","ETHUSD",1752844860302,0.002,3626.3,3626.0,0.8264]
["bitfinex","ETHUSD",1752844860493,0.002,3626.3,3625.6,1.2451]
["bitfinex","ETHUSD",1752844860660,0.002,3626.3,3625.6,4.00325955]
["bitfinex","ETHUSD",1752844860856,5.75777244,3626.2,3625.6,0.8131]
["bitfinex","ETHUSD",1752844861054,1.2344,3626.1,3625.0,0.8131]
["bitfinex","ETHUSD",1752844861267,2.75820262,3625.6,3625.0,0.8131]
["bitfinex","ETHUSD",1752844861489,0.1376,3625.2,3625.0,0.8131]
["bitfinex","ETHUSD",1752844861997,0.1376,3625.2,3625.1,2.75854459]
["bitfinex","ETHUSD",1752844862192,0.1376,3625.2,3625.0,0.8131]
["bitfinex","ETHUSD",1752844862368,0.1376,3625.2,3624.6,0.9507]
["bitfinex","ETHUSD",1752844862571,3.0,3625.2,3624.3,0.001]
["bitfinex","ETHUSD",1752844862885,0.1376,3624.5,3624.3,0.001]
["bitfinex","ETHUSD",1752844863390,2.89660241,3624.5,3624.3,0.001]
["bitfinex","ETHUSD",1752844863570,0.1376,3624.5,3624.3,0.001]
["bitfinex","ETHUSD",1752844864554,0.1376,3624.8,3624.4,0.432]
["bitfinex","ETHUSD",1752844864757,4.7406,3625.0,3624.7,2.75879363]
["bitfinex","ETHUSD",1752844864988,0.1376,3625.0,3624.9,2.75869679]
["bitfinex","ETHUSD",1752844865211,4.7406,3625.2,3625.0,2.75862068]
["bitfinex","ETHUSD",1752844865357,4.7406,3625.2,3624.9,0.78898696]
["bitfinex","ETHUSD",1752844865358,0.1376,3625.2,3624.9,0.7614]
["bitfinex","ETHUSD",1752844865802,0.1376,3625.2,3625.0,2.75855736]
["bitfinex","ETHUSD",1752844866168,0.1376,3625.2,3624.9,3.52007149]
["bitfinex","ETHUSD",1752844866678,0.1376,3625.2,3624.9,0.7614]
["bitfinex","ETHUSD",1752844866877,0.1376,3625.0,3624.5,3.52614292]
["bitfinex","ETHUSD",1752844867080,0.1376,3625.0,3624.5,3.52618496]
["bitfinex","ETHUSD",1752844867397,0.1376,3625.0,3624.5,3.52620071]
["bitfinex","ETHUSD",1752844867594,4.7396,3625.0,3624.6,2.75892512]
["bitfinex","ETHUSD",1752844867997,4.601,3624.9,3624.7,2.75883782]
["bitfinex","ETHUSD",1752844868294,4.601,3624.9,3624.5,0.7672]
["bitfinex","ETHUSD",1752844868704,0.1376,3624.7,3624.5,0.7672]
["bitfinex","ETHUSD",1752844868888,0.1376,3624.7,3624.3,0.001]
["bitfinex","ETHUSD",1752844869608,0.1376,3624.7,3624.5,2.75895131]
["bitfinex","ETHUSD",1752844869819,0.1376,3624.7,3624.3,0.001]
["bitfinex","ETHUSD",1752844870167,2.75897813,3624.6,3624.3,0.001]
["bitfinex","ETHUSD",1752844870375,4.6,3624.5,3624.3,0.001]
["bitfinex","ETHUSD",1752844871773,4.6,3624.5,3624.3,2.76012357]
["bitfinex","ETHUSD",1752844871968,4.6,3624.5,3624.4,2.75907736]
["bitfinex","ETHUSD",1752844872170,4.68917618,3626.0,3624.5,0.55]
["bitfinex","ETHUSD",1752844872384,0.1376,3625.2,3624.8,2.75871917]
["bitfinex","ETHUSD",1752844872601,3.0,3625.1,3624.9,2.75868342]
["bitfinex","ETHUSD",1752844873011,1.93131561,3626.0,3624.4,0.7991]
["bitfinex","ETHUSD",1752844873314,0.1376,3625.4,3625.3,2.7583924]
["bitfinex","ETHUSD",1752844873510,4.599,3625.5,3625.2,2.75845879]
["bitfinex","ETHUSD",1752844873812,4.599,3625.5,3625.0,0.1376]
["bitfinex","ETHUSD",1752844873813,3.0,3625.4,3625.0,0.1376]
["bitfinex","ETHUSD",1752844874037,3.0,3625.4,3625.1,2.75851662]
["bitfinex","ETHUSD",1752844874510,0.1376,3625.3,3625.1,2.75851662]
["bitfinex","ETHUSD",1752844874805,0.1376,3625.3,3625.2,2.75846849]
["bitfinex","ETHUSD",1752844875016,0.1376,3625.3,3625.1,2.75851925]
["bitfinex","ETHUSD",1752844875196,0.1376,3625.3,3624.9,2.75868435]
["bitfinex","ETHUSD",1752844875197,0.1376,3625.3,3624.7,2.89644726]
["bitfinex","ETHUSD",1752844875411,0.1376,3625.3,3624.8,2.75871705]
["bitfinex","ETHUSD",1752844875612,0.4567,3625.3,3624.4,0.7991]
["bitfinex","ETHUSD",1752844875812,0.1376,3624.9,3624.5,2.75894418]
["bitfinex","ETHUSD",1752844876015,4.7356,3624.9,3624.5,2.75894418]
["bitfinex","ETHUSD",1752844876193,4.7356,3624.9,3624.6,2.75891971]
["bitfinex","ETHUSD",1752844876714,4.7356,3624.9,3624.4,0.7991]
["bitfinex","ETHUSD",1752844877231,4.598,3624.9,3624.4,0.7991]
["bitfinex","ETHUSD",1752844877432,0.1376,3624.6,3624.4,0.7991]
["bitfinex","ETHUSD",1752844877796,0.1376,3624.6,3624.3,2.76009773]
["bitfinex","ETHUSD",1752844877998,0.1376,3624.6,3624.3,0.001]
["bitfinex","ETHUSD",1752844878196,4.597,3624.5,3624.3,2.7601441]
["bitfinex","ETHUSD",1752844878612,4.597,3624.5,3624.3,0.001]
["bitfinex","ETHUSD",1752844878811,5.0537,3624.5,3624.3,0.001]
["bitfinex","ETHUSD",1752844879427,7.81271647,3624.5,3624.3,0.001]
["bitfinex","ETHUSD",1752844879730,3.21577736,3624.4,3624.3,0.001]
["bitfinex","ETHUSD",1752844879936,6.21577736,3624.4,3624.3,0.001]
["bitfinex","ETHUSD",1752844880146,3.4567,3624.4,3624.3,0.001]
["bitfinex","ETHUSD",1752844880936,3.4567,3624.4,3624.3,2.76015349]
["bitfinex","ETHUSD",1752844880937,3.0,3624.4,3624.3,2.76015349]
["bitfinex","ETHUSD",1752844881235,7.596,3624.4,3624.3,2.76015349]
["bitfinex","ETHUSD",1752844881645,0.804,3625.1,3624.3,0.001]
["bitfinex","ETHUSD",1752844881940,0.1376,3624.7,3624.6,2.75892512]
["bitfinex","ETHUSD",1752844882259,0.454,3626.0,3625.0,0.7824]
["bitfinex","ETHUSD",1752844882531,3.0,3625.8,3625.4,2.75829488]
["bitfinex","ETHUSD",1752844882710,0.454,3625.7,3625.4,2.75829488]
["bitfinex","ETHUSD",1752844882911,0.454,3625.6,3625.4,2.75829488]
["bitfinex","ETHUSD",1752844883248,7.595,3625.5,3625.2,2.75840776]
["bitfinex","ETHUSD",1752844883401,7.595,3625.5,3624.7,2.758849]
["bitfinex","ETHUSD",1752844883402,0.1376,3625.2,3624.7,2.758849]
["bitfinex","ETHUSD",1752844883601,0.7577,3625.3,3624.3,0.001]
["bitfinex","ETHUSD",1752844883602,0.1376,3624.9,3624.3,0.1386]
["bitfinex","ETHUSD",1752844883812,0.1376,3624.9,3624.7,2.75884758]
["bitfinex","ETHUSD",1752844884056,0.1376,3624.9,3624.8,2.75877289]
["bitfinex","ETHUSD",1752844884898,4.594,3624.9,3624.8,2.75877289]
["bitfinex","ETHUSD",1752844885105,0.1376,3625.2,3625.1,2.75854459]
["bitfinex","ETHUSD",1752844885305,4.594,3625.2,3625.1,2.75854459]
["bitfinex","ETHUSD",1752844887508,4.594,3625.2,3625.0,2.75856334]
["bitfinex","ETHUSD",1752844887723,4.594,3625.2,3625.0,2.75855501]
["bitfinex","ETHUSD",1752844887918,4.594,3625.2,3625.0,2.75857969]
["bitfinex","ETHUSD",1752844888522,4.594,3625.2,3624.3,0.001]
["bitfinex","ETHUSD",1752844888523,3.92716,3625.1,3624.3,0.001]
["bitfinex","ETHUSD",1752844888839,0.1376,3624.8,3624.7,2.758849]
["bitfinex","ETHUSD",1752844889047,4.7296,3624.8,3624.7,2.758849]
["bitfinex","ETHUSD",1752844889741,4.591,3624.8,3624.7,0.4602]
["bitfinex","ETHUSD",1752844889949,0.1376,3625.2,3625.1,2.75854459]
["bitfinex","ETHUSD",1752844890147,4.7286,3625.2,3625.1,2.75854459]
["bitfinex","ETHUSD",1752844890757,3.0,3625.1,3624.5,0.8114]
["bitfinex","ETHUSD",1752844890935,0.1376,3624.9,3624.2,0.1376]
["bitfinex","ETHUSD",1752844891248,4.59,3624.8,3624.4,2.75907736]
["bitfinex","ETHUSD",1752844891545,4.59,3624.8,3624.2,0.1376]
["bitfinex","ETHUSD",1752844891709,4.59,3624.8,3624.7,2.758849]
["bitfinex","ETHUSD",1752844892808,0.7896,3625.4,3624.4,0.55]
["bitfinex","ETHUSD",1752844892809,0.1376,3624.7,3624.4,0.55]
["bitfinex","ETHUSD",1752844893021,4.59,3624.8,3624.6,2.75892512]
["bitfinex","ETHUSD",1752844893221,4.59,3624.8,3624.7,3.219049]
["bitfinex","ETHUSD",1752844894039,4.59,3624.8,3624.7,3.987149]
["bitfinex","ETHUSD",1752844894736,4.59,3624.8,3624.7,3.526949]
["bitfinex","ETHUSD",1752844895425,5.044,3624.8,3624.3,0.8288]
["bitfinex","ETHUSD",1752844895763,5.1816,3624.8,3624.3,0.8288]
["bitfinex","ETHUSD",1752844895909,5.1816,3624.8,3624.4,2.75900799]
["bitfinex","ETHUSD",1752844896109,5.1816,3624.8,3624.3,3.58793853]
["bitfinex","ETHUSD",1752844896408,0.454,3624.7,3624.4,2.75907736]
["bitfinex","ETHUSD",1752844896608,7.48638813,3624.8,3624.3,0.001]
["bitfinex","ETHUSD",1752844896850,0.454,3624.6,3624.3,0.001]
["bitfinex","ETHUSD",1752844897211,3.79402217,3624.7,3624.3,0.001]
["bitfinex","ETHUSD",1752844897407,4.587,3624.6,3624.4,2.75907187]
["bitfinex","ETHUSD",1752844897607,0.454,3624.5,3624.3,0.001]
["bitfinex","ETHUSD",1752844898347,3.454,3624.4,3624.3,0.001]
["bitfinex","ETHUSD",1752844898548,6.98947736,3624.4,3624.3,0.001]
["bitfinex","ETHUSD",1752844903271,11.57447736,3624.4,3624.3,0.001]
["bitfinex","ETHUSD",1752844903569,13.6149202,3624.4,3624.3,0.001]
["bitfinex","ETHUSD",1752844903871,13.6149202,3624.4,3624.3,1e-08]
["bitfinex","ETHUSD",1752844904240,14.1649202,3624.4,3624.3,1e-08]
["bitfinex","ETHUSD",1752844904440,5.75968649,3623.6,3623.5,0.001]
["bitfinex","ETHUSD",1752844904674,11.1787224,3623.6,3623.5,0.001]
["bitfinex","ETHUSD",1752844904976,11.6327224,3623.6,3623.5,0.001]
["bitfinex","ETHUSD",1752844905942,4.28903591,3623.6,3623.5,0.001]
["bitfinex","ETHUSD",1752844906143,8.3956,3623.6,3623.5,0.001]
["bitfinex","ETHUSD",1752844906773,3.0,3623.6,3623.5,2.76076266]
["bitfinex","ETHUSD",1752844906977,1.282388,3624.8,3623.6,0.8148]
["bitfinex","ETHUSD",1752844907188,1.282388,3624.8,3623.7,2.75961034]
["bitfinex","ETHUSD",1752844907189,0.1376,3623.8,3623.7,2.75961034]
["bitfinex","ETHUSD",1752844907342,4.7206,3623.8,3623.7,3.45289796]
["bitfinex","ETHUSD",1752844907541,4.7206,3623.8,3623.5,0.4612]
["bitfinex","ETHUSD",1752844907542,0.1376,3623.8,3623.5,0.001]
["bitfinex","ETHUSD",1752844907768,0.1376,3623.6,3623.5,0.001]
["bitfinex","ETHUSD",1752844908382,0.5916,3623.6,3623.5,0.001]
["bitfinex","ETHUSD",1752844908739,6.35128649,3623.6,3623.5,0.001]
["bitfinex","ETHUSD",1752844908956,3.5916,3623.6,3623.5,0.001]
["bitfinex","ETHUSD",1752844909250,7.80272073,3623.6,3623.5,0.001]
["bitfinex","ETHUSD",1752844909584,5.04303424,3623.6,3623.5,0.001]
["bitfinex","ETHUSD",1752844910278,7.7206,3623.6,3623.5,0.001]
["bitfinex","ETHUSD",1752844910575,10.48028649,3623.6,3623.5,0.001]
["bitfinex","ETHUSD",1752844910778,7.7186,3623.6,3623.5,0.001]
["bitfinex","ETHUSD",1752844911354,7.7186,3623.6,3623.5,2.76076266]
["bitfinex","ETHUSD",1752844911544,3.1376,3623.6,3623.5,2.76076266]
["bitfinex","ETHUSD",1752844911764,7.7186,3623.6,3623.5,2.76076266]
["bitfinex","ETHUSD",1752844911998,3.1376,3623.6,3623.5,3.58636266]
["bitfinex","ETHUSD",1752844912296,7.7186,3623.6,3623.5,3.58636266]
["bitfinex","ETHUSD",1752844913299,3.1376,3623.6,3623.5,3.58636266]
["bitfinex","ETHUSD",1752844913495,7.7176,3623.6,3623.5,3.58636266]
["bitfinex","ETHUSD",1752844913794,8.48936,3623.6,3623.5,0.001]
["bitfinex","ETHUSD",1752844914097,8.93346,3623.6,3623.5,0.001]
["bitfinex","ETHUSD",1752844914271,3.1376,3623.6,3623.5,0.001]
["bitfinex","ETHUSD",1752844914471,7.7176,3623.6,3623.5,0.001]
["bitfinex","ETHUSD",1752844914903,7.7166,3623.6,3623.5,2.76076266]
["bitfinex","ETHUSD",1752844915368,7.7166,3623.6,3623.5,0.001]
["bitfinex","ETHUSD",1752844915972,8.1607,3623.6,3623.5,0.001]
["bitfinex","ETHUSD",1752844916367,3.1376,3623.6,3623.5,0.001]
["bitfinex","ETHUSD",1752844916573,7.7156,3623.6,3623.5,0.001]
["bitfinex","ETHUSD",1752844916881,3.1376,3623.6,3623.5,2.76076266]
["bitfinex","ETHUSD",1752844917389,7.7156,3623.6,3623.5,2.76076266]
["bitfinex","ETHUSD",1752844918197,3.1376,3623.6,3623.5,2.76076266]
["bitfinex","ETHUSD",1752844918471,7.7156,3623.6,3623.5,2.76076266]
["bitfinex","ETHUSD",1752844919189,0.4441,3624.6,3623.5,1.81562693]
["bitfinex","ETHUSD",1752844919390,0.1376,3624.0,3623.5,1.81562693]
["bitfinex","ETHUSD",1752844919698,3.0,3623.8,3623.6,2.75966978]
["bitfinex","ETHUSD",1752844920005,4.577,3623.7,3623.5,0.001]
["bitfinex","ETHUSD",1752844920210,4.577,3623.6,3623.5,2.76076266]
["bitfinex","ETHUSD",1752844920422,4.577,3623.6,3623.5,0.001]
["bitfinex","ETHUSD",1752844920423,4.576,3623.6,3623.5,0.001]
["bitfinex","ETHUSD",1752844920613,4.576,3623.6,3623.5,2.76076266]
["bitfinex","ETHUSD",1752844921086,7.576,3623.6,3623.5,0.001]
["bitfinex","ETHUSD",1752844921423,4.576,3624.4,3624.3,2.75908104]
["bitfinex","ETHUSD",1752844921722,0.7701,3625.4,3625.0,2.75860203]
["bitfinex","ETHUSD",1752844922023,0.1376,3625.0,3624.9,2.75869679]
["bitfinex","ETHUSD",1752844922181,4.7126,3625.0,3624.4,0.02759077]
["bitfinex","ETHUSD",1752844922381,4.7126,3625.0,3624.3,0.9528]
["bitfinex","ETHUSD",1752844922618,0.002,3625.1,3624.7,2.75882636]
["bitfinex","ETHUSD",1752844922818,0.1376,3624.7,3624.3,0.8152]
["bitfinex","ETHUSD",1752844923020,0.1376,3624.5,3624.4,2.75902017]
["bitfinex","ETHUSD",1752844923317,7.7126,3624.5,3624.4,2.75902017]
["bitfinex","ETHUSD",1752844923523,3.1376,3624.5,3624.4,2.75902017]
["bitfinex","ETHUSD",1752844923677,4.575,3624.5,3624.4,3.84616442]
["bitfinex","ETHUSD",1752844924076,4.575,3624.5,3624.4,0.63334425]
["bitfinex","ETHUSD",1752844924291,4.575,3624.5,3624.3,3.57435349]
["bitfinex","ETHUSD",1752844924292,0.1376,3624.4,3624.3,3.57435349]
["bitfinex","ETHUSD",1752844924731,0.1376,3624.4,3623.9,0.7614]
["bitfinex","ETHUSD",1752844924930,3.1376,3624.4,3623.9,0.7614]
["bitfinex","ETHUSD",1752844925131,3.1376,3624.4,3623.6,3.52106113]
["bitfinex","ETHUSD",1752844925132,0.1376,3623.9,3623.6,3.52106113]
["bitfinex","ETHUSD",1752844925330,4.574,3623.8,3623.7,2.75960712]
["bitfinex","ETHUSD",1752844926537,0.4441,3624.9,3624.1,2.75924915]
["bitfinex","ETHUSD",1752844926697,0.1376,3624.2,3623.6,0.899]
["bitfinex","ETHUSD",1752844926897,8.0181,3624.7,3623.6,0.899]
["bitfinex","ETHUSD",1752844926898,0.1376,3624.0,3623.8,2.75946888]
["bitfinex","ETHUSD",1752844927116,0.1376,3624.0,3623.9,2.75945804]
["bitfinex","ETHUSD",1752844927437,0.1376,3624.0,3623.6,3.52108569]
["bitfinex","ETHUSD",1752844927817,0.1376,3624.0,3623.7,2.75961034]
["bitfinex","ETHUSD",1752844928025,0.1376,3624.0,3623.8,2.75953373]
["bitfinex","ETHUSD",1752844929000,0.1376,3624.0,3623.9,2.75945804]
["bitfinex","ETHUSD",1752844929536,4.573,3624.1,3624.0,2.75938189]
["bitfinex","ETHUSD",1752844929537,7.573,3624.1,3624.0,2.75938189]
["bitfinex","ETHUSD",1752844930535,3.0,3624.1,3624.0,2.75938189]
["bitfinex","ETHUSD",1752844930703,7.571,3624.1,3624.0,2.75938189]
["bitfinex","ETHUSD",1752844930899,0.1376,3624.2,3624.1,3.30930575]
["bitfinex","ETHUSD",1752844931132,0.4461,3625.1,3624.7,2.75883353]
["bitfinex","ETHUSD",1752844931133,0.1376,3624.8,3624.7,2.75883353]
["bitfinex","ETHUSD",1752844931436,7.7086,3624.8,3624.7,2.75883353]
["bitfinex","ETHUSD",1752844931637,4.7086,3624.8,3624.5,2.75895759]
["bitfinex","ETHUSD",1752844931796,4.57,3624.7,3624.5,2.75900124]
["bitfinex","ETHUSD",1752844932001,4.57,3624.7,3624.6,2.75892512]
["bitfinex","ETHUSD",1752844932203,0.1376,3624.8,3624.7,2.758849]
["bitfinex","ETHUSD",1752844932521,0.002,3625.1,3625.0,2.75862068]
["bitfinex","ETHUSD",1752844932720,4.572,3625.1,3625.0,2.75862068]
["bitfinex","ETHUSD",1752844933527,4.572,3625.1,3624.7,2.75877515]
["bitfinex","ETHUSD",1752844933528,5.0161,3625.1,3624.7,2.75877515]
["bitfinex","ETHUSD",1752844933835,3.94571,3625.0,3624.7,2.75882907]
["bitfinex","ETHUSD",1752844934038,3.50161,3625.0,3624.7,2.75882907]
["bitfinex","ETHUSD",1752844934241,4.569,3624.9,3624.7,2.75882907]
["bitfinex","ETHUSD",1752844934547,7.569,3624.9,3624.7,2.75881826]
["bitfinex","ETHUSD",1752844934905,7.569,3624.9,3624.6,2.75890527]
["bitfinex","ETHUSD",1752844935143,8.820361,3624.9,3624.5,2.75898018]
["bitfinex","ETHUSD",1752844935353,8.820361,3624.9,3624.6,2.75891296]
["bitfinex","ETHUSD",1752844935636,8.820361,3624.9,3624.4,2.75906772]
["bitfinex","ETHUSD",1752844935637,8.376261,3624.9,3624.4,2.75900578]
["bitfinex","ETHUSD",1752844935968,0.4441,3624.8,3624.6,2.75889449]
["bitfinex","ETHUSD",1752844936252,1.3764971,3624.8,3624.1,0.7724]
["bitfinex","ETHUSD",1752844936457,0.9323971,3624.8,3624.5,2.75895361]
["bitfinex","ETHUSD",1752844937027,0.9323971,3624.8,3624.6,2.75892268]
["bitfinex","ETHUSD",1752844937235,7.569,3624.9,3624.6,2.75892268]
["bitfinex","ETHUSD",1752844937552,7.569,3624.9,3624.8,2.75877289]
["bitfinex","ETHUSD",1752844937762,7.567,3624.9,3624.8,2.75877289]
["bitfinex","ETHUSD",1752844938860,0.002,3625.1,3625.0,2.75862068]
["bitfinex","ETHUSD",1752844939019,4.568,3625.1,3625.0,2.75862068]
["bitfinex","ETHUSD",1752844939421,4.568,3625.1,3624.5,0.55]
["bitfinex","ETHUSD",1752844939648,5.0248,3625.1,3624.8,2.7587715]
["bitfinex","ETHUSD",1752844939861,4.568,3625.1,3624.8,2.7587715]
["bitfinex","ETHUSD",1752844940058,4.568,3625.1,3624.7,2.75882257]
["bitfinex","ETHUSD",1752844940554,3.4441,3625.0,3624.2,2.75917029]
["bitfinex","ETHUSD",1752844940857,3.9009,3625.0,3624.4,2.75903275]
["bitfinex","ETHUSD",1752844941043,3.9009,3625.0,3624.2,0.55]
["bitfinex","ETHUSD",1752844941243,3.9009,3625.0,3624.1,0.7724]
["bitfinex","ETHUSD",1752844941244,3.4441,3625.0,3624.8,2.75876391]
["bitfinex","ETHUSD",1752844941445,3.4441,3625.0,3624.1,0.7724]
["bitfinex","ETHUSD",1752844941446,3.0,3625.0,3624.9,2.75869679]
["bitfinex","ETHUSD",1752844941624,3.0,3625.0,3624.8,2.75874996]
["bitfinex","ETHUSD",1752844941830,0.002,3625.1,3625.0,2.75862068]
["bitfinex","ETHUSD",1752844942029,0.002,3625.1,3625.0,3.30862068]
["bitfinex","ETHUSD",1752844942254,0.002,3625.1,3625.0,4.45767243]
["bitfinex","ETHUSD",1752844942428,0.002,3625.1,3625.0,3.76882068]
["bitfinex","ETHUSD",1752844942744,0.002,3625.1,3625.0,3.44622068]
["bitfinex","ETHUSD",1752844942944,0.002,3625.1,3625.0,3.90642068]
["bitfinex","ETHUSD",1752844943166,0.002,3625.1,3625.0,3.44622068]
["bitfinex","ETHUSD",1752844943369,4.565,3625.4,3625.3,2.7583924]
["bitfinex","ETHUSD",1752844943681,4.565,3625.4,3625.3,3.70348013]
["bitfinex","ETHUSD",1752844943844,4.565,3625.4,3625.1,2.75852615]
["bitfinex","ETHUSD",1752844944046,4.565,3625.4,3625.3,2.7583924]
["bitfinex","ETHUSD",1752844944677,4.563,3625.6,3625.5,2.75817747]
["bitfinex","ETHUSD",1752844944892,4.563,3625.6,3624.9,1.8314]
["bitfinex","ETHUSD",1752844945182,4.563,3625.6,3625.5,2.75824024]
["bitfinex","ETHUSD",1752844945346,0.1396,3625.8,3625.7,2.75808809]
["bitfinex","ETHUSD",1752844945546,4.7016,3625.8,3625.7,2.75808809]
["bitfinex","ETHUSD",1752844945993,4.7016,3625.8,3625.7,3.55548809]
["bitfinex","ETHUSD",1752844946285,0.002,3625.8,3625.7,3.55548809]
["bitfinex","ETHUSD",1752844946440,0.002,3625.8,3625.7,4.20062092]
["bitfinex","ETHUSD",1752844946848,0.002,3625.8,3625.7,4.88822092]
["bitfinex","ETHUSD",1752844947246,0.002,3625.8,3625.7,4.33822092]
["bitfinex","ETHUSD",1752844947850,0.002,3625.8,3625.7,2.75808809]
["bitfinex","ETHUSD",1752844948057,0.002,3625.8,3625.5,2.89584024]
["bitfinex","ETHUSD",1752844948058,3.002,3625.8,3625.5,2.75822093]
["bitfinex","ETHUSD",1752844948358,0.1376,3625.7,3625.5,2.75821193]
["bitfinex","ETHUSD",1752844948673,0.6056,3625.7,3625.1,2.89607364]
["bitfinex","ETHUSD",1752844948873,0.6056,3625.7,3625.2,2.75846849]
["bitfinex","ETHUSD",1752844949072,0.6056,3625.7,3625.5,2.75823158]
["bitfinex","ETHUSD",1752844949270,0.468,3625.6,3625.1,0.1376]
["bitfinex","ETHUSD",1752844949469,0.468,3625.6,3624.4,0.8168]
["bitfinex","ETHUSD",1752844949470,0.1376,3625.4,3624.4,0.8168]
["bitfinex","ETHUSD",1752844949673,4.56,3625.5,3624.5,2.89660124]
["bitfinex","ETHUSD",1752844949874,0.1376,3625.1,3625.0,2.75862068]
["bitfinex","ETHUSD",1752844952071,4.56,3625.5,3625.4,2.75831632]
["bitfinex","ETHUSD",1752844952279,0.002,3625.8,3625.7,2.75808809]
["bitfinex","ETHUSD",1752844952453,0.002,3625.8,3625.7,4.13531431]
["bitfinex","ETHUSD",1752844952952,0.002,3625.8,3625.7,4.59551431]
["bitfinex","ETHUSD",1752844953152,0.1376,3626.2,3626.1,2.75778384]
["bitfinex","ETHUSD",1752844953364,0.002,3626.3,3626.2,3.56840779]
["bitfinex","ETHUSD",1752844953687,0.002,3626.3,3626.2,4.60618486]
["bitfinex","ETHUSD",1752844953864,0.002,3626.3,3626.2,6.08792895]
["bitfinex","ETHUSD",1752844954065,0.002,3626.3,3626.2,6.06035188]
["bitfinex","ETHUSD",1752844955954,1e-08,3626.3,3626.2,6.06035188]
["bitfinex","ETHUSD",1752844957967,1e-08,3626.3,3626.2,10.61535188]
["bitfinex","ETHUSD",1752844959003,1e-08,3626.3,3626.2,6.06035188]
["bitfinex","ETHUSD",1752844959296,1e-08,3626.3,3626.2,10.61435188]
["bitfinex","ETHUSD",1752844960493,1e-08,3626.3,3626.2,5.60015188]
["bitfinex","ETHUSD",1752844960793,1e-08,3626.3,3626.2,9.13160779]
["bitfinex","ETHUSD",1752844963032,1e-08,3626.3,3626.2,4.57860779]
["bitfinex","ETHUSD",1752844963189,1e-08,3626.3,3626.2,9.13060779]
["bitfinex","ETHUSD",1752844963596,0.002,3626.6,3626.5,15.69762585]
["bitfinex","ETHUSD",1752844963597,1e-08,3626.6,3626.5,15.69762585]
["bitfinex","ETHUSD",1752844963800,1e-08,3626.6,3626.5,18.59418903]
["bitfinex","ETHUSD",1752844964107,1e-08,3626.6,3626.5,23.60538903]
["bitfinex","ETHUSD",1752844964525,1e-08,3627.1,3627.0,4.10209953]
["bitfinex","ETHUSD",1752844964696,1e-08,3627.1,3627.0,8.65309953]
["bitfinex","ETHUSD",1752844964891,1e-08,3627.1,3627.0,9.25089953]
["bitfinex","ETHUSD",1752844965127,1e-08,3627.1,3627.0,10.45170816]
["bitfinex","ETHUSD",1752844965307,1e-08,3627.1,3627.0,5.90070816]
["bitfinex","ETHUSD",1752844965496,1e-08,3627.1,3627.0,9.24989953]
["bitfinex","ETHUSD",1752844967405,1e-08,3627.1,3627.0,4.23969953]
["bitfinex","ETHUSD",1752844967619,1e-08,3627.1,3627.0,8.23869953]
["bitfinex","ETHUSD",1752844967795,1e-08,3627.1,3627.0,7.44369953]
["bitfinex","ETHUSD",1752844967996,1e-08,3627.1,3627.0,7.99369953]
["bitfinex","ETHUSD",1752844969006,0.46800001,3627.1,3627.0,0.1376]
["bitfinex","ETHUSD",1752844969539,0.46800001,3627.1,3626.7,4.548]
["bitfinex","ETHUSD",1752844969827,0.46800001,3627.1,3626.5,2.75745217]
["bitfinex","ETHUSD",1752844969828,0.468,3627.0,3626.5,2.75745217]
["bitfinex","ETHUSD",1752844970027,0.468,3626.9,3626.6,2.75738329]
["bitfinex","ETHUSD",1752844970245,1.28349172,3627.1,3626.5,4.548]
["bitfinex","ETHUSD",1752844970246,0.468,3626.8,3626.7,2.75727227]
["bitfinex","ETHUSD",1752844970410,0.468,3626.8,3626.5,4.548]
["bitfinex","ETHUSD",1752844970609,0.468,3626.7,3626.5,4.548]
["bitfinex","ETHUSD",1752844970842,0.4376,3626.6,3626.4,7.44212943]
["bitfinex","ETHUSD",1752844971435,0.4376,3626.6,3626.5,2.75747966]
["bitfinex","ETHUSD",1752844971731,0.4376,3626.6,3626.4,0.1376]
["bitfinex","ETHUSD",1752844971732,0.4376,3627.0,3626.6,2.75739231]
["bitfinex","ETHUSD",1752844972095,0.4376,3626.9,3626.5,2.75747162]
["bitfinex","ETHUSD",1752844972295,0.4376,3626.8,3626.6,2.75738772]
["bitfinex","ETHUSD",1752844972515,0.96100001,3627.1,3626.7,2.7573205]
["bitfinex","ETHUSD",1752844972719,0.96100001,3627.1,3626.6,2.75738528]
["bitfinex","ETHUSD",1752844972924,0.96100001,3627.1,3626.4,2.89511277]
["bitfinex","ETHUSD",1752844973125,0.4376,3627.0,3626.4,0.1376]
["bitfinex","ETHUSD",1752844973342,0.4376,3627.0,3626.8,2.75722354]
["bitfinex","ETHUSD",1752844973647,1e-08,3627.1,3627.0,2.75709953]
["bitfinex","ETHUSD",1752844974166,1e-08,3627.1,3627.0,4.4949152]
["bitfinex","ETHUSD",1752844974311,1e-08,3627.1,3627.0,4.46734421]
["bitfinex","ETHUSD",1752844974506,1e-08,3627.1,3627.0,2.89469953]
["bitfinex","ETHUSD",1752844974747,0.43760001,3627.1,3626.7,0.1376]
["bitfinex","ETHUSD",1752844975059,0.57520001,3627.1,3626.9,2.75716912]
["bitfinex","ETHUSD",1752844975230,0.57520001,3627.1,3626.7,4.546]
["bitfinex","ETHUSD",1752844975742,0.4376,3627.0,3626.8,2.75722609]
["bitfinex","ETHUSD",1752844976112,0.13760001,3627.1,3626.6,7.30234072]
["bitfinex","ETHUSD",1752844976113,0.4376,3626.9,3626.6,4.545]
["bitfinex","ETHUSD",1752844976362,0.4376,3626.8,3626.5,7.44005839]
["bitfinex","ETHUSD",1752844976532,0.4376,3627.0,3626.7,2.7572714]
["bitfinex","ETHUSD",1752844976850,0.4376,3626.9,3626.7,2.7572714]
["bitfinex","ETHUSD",1752844977064,0.4376,3626.8,3626.6,2.75738709]
["bitfinex","ETHUSD",1752844977266,0.4376,3626.7,3626.5,0.1376]
["bitfinex","ETHUSD",1752844977573,0.4376,3626.6,3626.5,0.1376]
["bitfinex","ETHUSD",1752844977938,0.4376,3626.6,3626.1,4.544]
["bitfinex","ETHUSD",1752844978167,0.4376,3626.5,3626.4,2.7575477]
["bitfinex","ETHUSD",1752844978535,0.4376,3626.5,3626.3,2.75762471]
["bitfinex","ETHUSD",1752844978933,0.4376,3626.5,3626.4,2.7575557]
["bitfinex","ETHUSD",1752844979128,0.4376,3626.5,3626.2,0.1376]
["bitfinex","ETHUSD",1752844979360,0.4376,3626.4,3625.7,3.30970237]
["bitfinex","ETHUSD",1752844979533,0.1376,3626.3,3625.7,0.68922622]
["bitfinex","ETHUSD",1752844979746,0.4376,3626.2,3625.9,2.7579349]
["bitfinex","ETHUSD",1752844980067,0.4376,3626.1,3625.9,2.7579349]
["bitfinex","ETHUSD",1752844980381,0.4376,3626.0,3625.4,2.89586489]
["bitfinex","ETHUSD",1752844980582,0.5752,3626.0,3625.6,2.75809733]
["bitfinex","ETHUSD",1752844980769,3.33307735,3626.0,3625.4,0.1376]
["bitfinex","ETHUSD",1752844981076,0.5752,3626.0,3625.4,0.1376]
["bitfinex","ETHUSD",1752844981529,0.5752,3626.0,3625.4,2.89589155]
["bitfinex","ETHUSD",1752844981734,0.5752,3626.0,3625.5,2.7582309]
["bitfinex","ETHUSD",1752844981930,0.5752,3626.0,3625.4,0.1376]
["bitfinex","ETHUSD",1752844982374,0.5752,3626.0,3625.8,2.75798723]
["bitfinex","ETHUSD",1752844982671,0.4376,3625.9,3625.8,2.75798723]
["bitfinex","ETHUSD",1752844983049,0.4376,3625.9,3625.4,0.1376]
["bitfinex","ETHUSD",1752844983273,0.4376,3625.9,3625.6,2.75809713]
["bitfinex","ETHUSD",1752844983465,0.1376,3626.0,3625.7,2.75807459]
["bitfinex","ETHUSD",1752844983636,0.4376,3625.8,3625.6,2.75814405]
["bitfinex","ETHUSD",1752844983961,0.4376,3625.8,3625.7,2.75808809]
["bitfinex","ETHUSD",1752844984145,0.4376,3626.6,3626.3,2.75763174]
["bitfinex","ETHUSD",1752844984346,0.4376,3626.6,3625.7,2.8956565]
["bitfinex","ETHUSD",1752844984347,3.4376,3626.6,3625.7,2.8956565]
["bitfinex","ETHUSD",1752844984587,0.1376,3626.2,3625.9,2.75788263]
["bitfinex","ETHUSD",1752844984977,0.4376,3626.1,3625.9,2.75792945]
["bitfinex","ETHUSD",1752844985178,0.4376,3626.0,3625.6,2.75810195]
["bitfinex","ETHUSD",1752844985381,0.4376,3626.0,3625.9,2.75793596]
["bitfinex","ETHUSD",1752844986396,0.4376,3626.0,3625.8,2.75798185]
["bitfinex","ETHUSD",1752844986621,0.4376,3625.9,3625.7,2.75808809]
["bitfinex","ETHUSD",1752844986759,0.4376,3625.9,3625.8,2.75801202]
["bitfinex","ETHUSD",1752844988003,0.1376,3626.0,3625.9,2.75793596]
["bitfinex","ETHUSD",1752844988314,0.1376,3626.0,3625.9,2.75893596]
["bitfinex","ETHUSD",1752844988470,0.5752,3626.0,3625.9,2.75893596]
["bitfinex","ETHUSD",1752844989002,0.5752,3626.0,3625.9,0.001]
["bitfinex","ETHUSD",1752844989709,0.4376,3626.5,3626.1,2.7577341]
["bitfinex","ETHUSD",1752844989901,3.0,3626.6,3626.1,2.7577341]
["bitfinex","ETHUSD",1752844990105,0.4376,3626.4,3625.9,0.001]
["bitfinex","ETHUSD",1752844990405,3.0,3626.6,3626.2,2.75768866]
["bitfinex","ETHUSD",1752844990714,0.7942,3626.7,3626.2,2.75765883]
["bitfinex","ETHUSD",1752844990715,3.7942,3626.7,3626.2,2.75765883]
["bitfinex","ETHUSD",1752844990894,3.19509667,3626.5,3625.9,2.75891253]
["bitfinex","ETHUSD",1752844991204,4.9776,3626.4,3625.9,0.001]
["bitfinex","ETHUSD",1752844991418,3.0,3626.3,3625.9,0.001]
["bitfinex","ETHUSD",1752844991569,3.4376,3626.3,3625.9,0.001]
["bitfinex","ETHUSD",1752844991770,0.4376,3626.2,3625.9,0.001]
["bitfinex","ETHUSD",1752844992203,0.4376,3626.1,3625.9,0.001]
["bitfinex","ETHUSD",1752844992406,5.75766054,3626.3,3625.9,0.001]
["bitfinex","ETHUSD",1752844992407,3.0,3626.3,3625.9,0.001]
["bitfinex","ETHUSD",1752844992621,3.0,3626.3,3626.2,2.75770779]
["bitfinex","ETHUSD",1752844993116,3.0,3626.3,3626.0,2.75784945]
["bitfinex","ETHUSD",1752844993117,3.0,3626.5,3626.0,2.75781114]
["bitfinex","ETHUSD",1752844993288,0.4376,3626.4,3626.0,2.75781114]
["bitfinex","ETHUSD",1752844993481,3.0,3626.5,3626.0,2.75781114]
["bitfinex","ETHUSD",1752844993685,0.4376,3626.3,3626.0,2.7578599]
["bitfinex","ETHUSD",1752844994716,0.4376,3626.3,3625.9,0.001]
["bitfinex","ETHUSD",1752844994917,0.4376,3626.3,3626.0,2.75781329]
["bitfinex","ETHUSD",1752844995347,3.0,3626.5,3625.9,0.02857935]
["bitfinex","ETHUSD",1752844995485,3.0,3626.5,3626.2,2.75764842]
["bitfinex","ETHUSD",1752844995688,3.0,3626.5,3626.3,2.75762191]
["bitfinex","ETHUSD",1752844996200,3.0,3626.5,3626.2,2.75763538]
["bitfinex","ETHUSD",1752844996403,3.0,3626.5,3626.3,2.75762573]
["bitfinex","ETHUSD",1752844996785,3.0,3626.5,3626.4,2.7575557]
["bitfinex","ETHUSD",1752844996986,3.0,3626.5,3625.9,0.37792616]
["bitfinex","ETHUSD",1752844997188,4.539,3626.6,3626.5,2.75747966]
["bitfinex","ETHUSD",1752844997388,4.539,3626.6,3626.3,2.75756496]
["bitfinex","ETHUSD",1752844997389,4.539,3626.6,3626.4,2.75749798]
["bitfinex","ETHUSD",1752844997621,4.539,3626.6,3626.3,2.75761854]
["bitfinex","ETHUSD",1752844998125,2.75719055,3626.9,3626.3,2.75761854]
["bitfinex","ETHUSD",1752844998126,4.537,3626.5,3626.3,2.75761854]
["bitfinex","ETHUSD",1752844998325,4.537,3626.5,3625.9,0.37792616]
["bitfinex","ETHUSD",1752844998485,4.9746,3626.5,3625.9,0.001]
["bitfinex","ETHUSD",1752844998888,4.9746,3626.5,3626.0,2.7578599]
["bitfinex","ETHUSD",1752844999135,4.537,3626.5,3626.1,2.75778384]
["bitfinex","ETHUSD",1752844999341,0.4376,3626.4,3626.2,2.75770483]
["bitfinex","ETHUSD",1752844999763,4.6746,3626.5,3625.9,0.02857935]
["bitfinex","ETHUSD",1752844999916,4.6746,3626.5,3626.3,2.75756989]
["bitfinex","ETHUSD",1752845000123,4.6746,3626.5,3626.3,2.75761761]
["bitfinex","ETHUSD",1752845000658,3.0,3626.9,3626.4,2.7575557]
["bitfinex","ETHUSD",1752845000844,0.1376,3626.7,3626.4,2.7575557]
["bitfinex","ETHUSD",1752845001021,0.1376,3626.7,3626.2,2.75764159]
["bitfinex","ETHUSD",1752845001217,0.6001,3626.7,3626.3,2.7576189]
["bitfinex","ETHUSD",1752845001445,3.0,3626.5,3626.0,0.1376]
["bitfinex","ETHUSD",1752845001614,2.75768975,3626.3,3625.9,0.001]
["bitfinex","ETHUSD",1752845001953,0.1376,3626.1,3625.9,0.001]
["bitfinex","ETHUSD",1752845002160,4.535,3626.0,3625.9,0.001]
["bitfinex","ETHUSD",1752845002367,4.9975,3626.0,3625.9,0.001]
["bitfinex","ETHUSD",1752845003221,0.1376,3626.1,3625.9,2.75891314]
["bitfinex","ETHUSD",1752845003425,4.6716,3626.1,3625.9,2.75891314]
["bitfinex","ETHUSD",1752845003638,4.6716,3626.1,3625.9,0.001]
["bitfinex","ETHUSD",1752845004125,5.1341,3626.1,3625.9,0.001]
["bitfinex","ETHUSD",1752845004363,5.1341,3626.1,3625.9,2.75890501]
["bitfinex","ETHUSD",1752845004535,0.4625,3626.0,3625.9,0.001]
["bitfinex","ETHUSD",1752845005435,8.07271405,3626.0,3625.9,0.001]
["bitfinex","ETHUSD",1752845006160,4.2499,3626.0,3625.9,0.001]
["bitfinex","ETHUSD",1752845006324,7.0077599,3626.0,3625.9,0.001]
["bitfinex","ETHUSD",1752845006531,4.2499,3626.0,3625.9,0.001]
["bitfinex","ETHUSD",1752845007203,7.0077599,3626.0,3625.9,0.001]
["bitfinex","ETHUSD",1752845007909,4.2499,3626.0,3625.9,0.001]
["bitfinex","ETHUSD",1752845008069,7.8999099,3626.0,3625.9,0.001]
["bitfinex","ETHUSD",1752845012603,13.1699099,3626.0,3625.9,1e-08]
["bitfinex","ETHUSD",1752845015064,12.6199099,3626.0,3625.9,1e-08]
["bitfinex","ETHUSD",1752845015302,12.4289099,3626.0,3625.9,1e-08]
["bitfinex","ETHUSD",1752845015470,9.4289099,3626.0,3625.9,1e-08]
["bitfinex","ETHUSD",1752845015665,12.4289099,3626.0,3625.9,1e-08]
["bitfinex","ETHUSD",1752845015867,8.5367599,3626.0,3625.9,1e-08]
["bitfinex","ETHUSD",1752845016100,0.1376,3626.1,3625.9,1e-08]
["bitfinex","ETHUSD",1752845016278,4.528,3626.0,3625.9,1e-08]
["bitfinex","ETHUSD",1752845016482,4.528,3626.0,3625.9,2.75793597]
["bitfinex","ETHUSD",1752845016689,4.528,3626.0,3625.9,1e-08]
["bitfinex","ETHUSD",1752845016979,10.2858599,3626.0,3625.9,1e-08]
["bitfinex","ETHUSD",1752845017179,13.1224832,3626.0,3625.9,1e-08]
["bitfinex","ETHUSD",1752845018597,13.6724832,3626.0,3625.9,1e-08]
["bitfinex","ETHUSD",1752845018821,13.1224832,3626.0,3625.9,1e-08]
["bitfinex","ETHUSD",1752845019169,8.5944832,3626.0,3625.9,1e-08]
["bitfinex","ETHUSD",1752845019398,13.1214832,3626.0,3625.9,1e-08]
["bitfinex","ETHUSD",1752845021106,9.9001233,3626.0,3625.9,1e-08]
["bitfinex","ETHUSD",1752845021311,11.0398599,3626.0,3625.9,1e-08]
["bitfinex","ETHUSD",1752845021710,4.526,3626.0,3625.9,1e-08]
["bitfinex","ETHUSD",1752845021935,7.7463599,3626.0,3625.9,1e-08]
["bitfinex","ETHUSD",1752845022327,10.7463599,3626.0,3625.9,1e-08]
["bitfinex","ETHUSD",1752845022512,12.11053284,3626.0,3625.9,1e-08]
["bitfinex","ETHUSD",1752845023749,12.87553284,3626.0,3625.9,1e-08]
["bitfinex","ETHUSD",1752845024495,13.42553284,3626.0,3625.9,1e-08]
["bitfinex","ETHUSD",1752845026709,18.14553284,3626.0,3625.9,1e-08]
["bitfinex","ETHUSD",1752845031350,18.14753284,3626.0,3625.9,1e-08]
["bitfinex","ETHUSD",1752845035554,21.05053284,3626.0,3625.9,1e-08]
["bitfinex","ETHUSD",1752845035753,18.14753284,3626.0,3625.9,1e-08]
["bitfinex","ETHUSD",1752845037026,13.62753284,3626.0,3625.9,1e-08]
["bitfinex","ETHUSD",1752845039445,13.62753284,3626.0,3623.5,0.7844]
["bitfinex","ETHUSD",1752845039446,11.148198,3623.6,3620.4,0.4601]
["bitfinex","ETHUSD",1752845039623,11.148198,3623.6,3620.9,1.2445]
["bitfinex","ETHUSD",1752845039624,3.0,3622.7,3620.9,1.2445]
["bitfinex","ETHUSD",1752845039821,3.0,3622.0,3620.9,1.2445]
["bitfinex","ETHUSD",1752845040059,3.0,3621.6,3620.9,1.2445]
["bitfinex","ETHUSD",1752845040227,2.76115561,3621.7,3620.0,0.002768]
["bitfinex","ETHUSD",1752845040228,2.76174431,3620.9,3620.0,0.002768]
["bitfinex","ETHUSD",1752845040424,5.76174431,3620.9,3620.4,0.7966]
["bitfinex","ETHUSD",1752845040634,5.76174431,3620.9,3620.2,0.4601]
["bitfinex","ETHUSD",1752845040635,10.27874431,3620.9,3620.2,0.4601]
["bitfinex","ETHUSD",1752845040833,5.76235463,3620.1,3620.0,0.002768]
["bitfinex","ETHUSD",1752845041039,10.27935463,3620.1,3620.0,0.002768]
["bitfinex","ETHUSD",1752845041264,5.76235463,3620.1,3620.0,0.002768]
["bitfinex","ETHUSD",1752845041463,10.27935463,3620.1,3620.0,0.002768]
["bitfinex","ETHUSD",1752845041765,10.28035463,3620.1,3620.0,0.002768]
["bitfinex","ETHUSD",1752845042139,10.28035463,3620.1,3618.7,0.8097]
["bitfinex","ETHUSD",1752845042140,8.82225786,3620.1,3618.7,0.8097]
["bitfinex","ETHUSD",1752845042349,8.82225786,3620.1,3618.8,0.4601]
["bitfinex","ETHUSD",1752845042350,3.0,3619.9,3618.8,0.4601]
["bitfinex","ETHUSD",1752845042551,3.0,3619.7,3618.8,0.48773346]
["bitfinex","ETHUSD",1752845042751,3.0,3619.5,3618.8,0.48773346]
["bitfinex","ETHUSD",1752845042952,6.074,3619.8,3618.9,2.7632706]
["bitfinex","ETHUSD",1752845043263,4.518,3619.7,3619.1,0.822]
["bitfinex","ETHUSD",1752845043567,3.23607424,3620.9,3619.2,0.4045292]
["bitfinex","ETHUSD",1752845043568,3.57348428,3620.8,3619.2,0.4045292]
["bitfinex","ETHUSD",1752845043740,2.47776256,3621.4,3620.0,0.7821]
["bitfinex","ETHUSD",1752845043940,1.66736256,3621.4,3620.1,0.48772354]
["bitfinex","ETHUSD",1752845044255,4.518,3621.3,3620.3,0.7821]
["bitfinex","ETHUSD",1752845044568,6.074,3621.7,3621.1,2.76158556]
["bitfinex","ETHUSD",1752845044569,6.076,3621.7,3621.1,2.76158556]
["bitfinex","ETHUSD",1752845044764,6.076,3621.7,3620.8,2.76179291]
["bitfinex","ETHUSD",1752845044765,4.519,3621.6,3621.2,0.27615856]
["bitfinex","ETHUSD",1752845045062,4.519,3621.6,3621.2,0.73625856]
["bitfinex","ETHUSD",1752845045063,3.0,3621.5,3621.2,0.73625856]
["bitfinex","ETHUSD",1752845045231,3.0,3621.5,3621.2,0.4601]
["bitfinex","ETHUSD",1752845045426,3.0,3621.3,3621.2,0.4601]
["bitfinex","ETHUSD",1752845045630,6.076,3621.9,3621.2,0.4601]
["bitfinex","ETHUSD",1752845045631,3.0,3621.8,3621.2,0.4601]
["bitfinex","ETHUSD",1752845045826,0.74117287,3625.4,3621.3,0.4601]
["bitfinex","ETHUSD",1752845045827,2.76008739,3623.1,3621.3,0.4601]
["bitfinex","ETHUSD",1752845046132,3.23452342,3622.9,3621.4,0.7729]
["bitfinex","ETHUSD",1752845046444,2.76096789,3622.0,3621.5,0.4601]
["bitfinex","ETHUSD",1752845046763,4.519,3621.9,3621.6,0.4601]
["bitfinex","ETHUSD",1752845046965,3.0,3621.8,3621.6,0.4601]
["bitfinex","ETHUSD",1752845047127,3.0,3621.8,3621.4,0.7729]
["bitfinex","ETHUSD",1752845047128,6.076,3622.5,3621.7,0.4601]
["bitfinex","ETHUSD",1752845047527,4.519,3622.4,3621.7,0.4601]
["bitfinex","ETHUSD",1752845047731,3.0,3622.1,3621.7,0.4601]
["bitfinex","ETHUSD",1752845047932,2.76081444,3622.2,3621.7,0.4601]
["bitfinex","ETHUSD",1752845047933,3.0,3621.9,3621.7,0.4601]
["bitfinex","ETHUSD",1752845048234,3.0,3622.1,3621.8,0.4601]
["bitfinex","ETHUSD",1752845048435,3.0,3621.9,3621.8,0.4601]
["bitfinex","ETHUSD",1752845048633,4.519,3621.9,3621.8,0.4601]
["bitfinex","ETHUSD",1752845049473,2.76111805,3621.8,3621.5,0.1376]
["bitfinex","ETHUSD",1752845049697,5.76109332,3621.8,3621.4,0.7729]
["bitfinex","ETHUSD",1752845049972,0.1376,3621.7,3621.4,0.7729]
["bitfinex","ETHUSD",1752845050270,4.519,3621.6,3621.4,0.7729]
["bitfinex","ETHUSD",1752845050578,2.76159609,3621.1,3620.9,0.7709]
["bitfinex","ETHUSD",1752845050734,4.6566,3621.0,3620.9,0.7709]
["bitfinex","ETHUSD",1752845051047,7.41826804,3621.0,3620.9,0.7709]
["bitfinex","ETHUSD",1752845051241,4.6566,3621.0,3620.9,0.7709]
["bitfinex","ETHUSD",1752845051454,10.41826804,3621.0,3620.9,0.7709]
["bitfinex","ETHUSD",1752845051774,2.76226189,3620.3,3619.7,0.8329]
["bitfinex","ETHUSD",1752845051970,4.519,3620.2,3619.7,0.8329]
["bitfinex","ETHUSD",1752845052267,0.1376,3620.0,3619.7,0.8329]
["bitfinex","ETHUSD",1752845052468,4.519,3619.9,3619.7,0.8329]
["bitfinex","ETHUSD",1752845052670,2.76282358,3619.5,3619.2,0.7556]
["bitfinex","ETHUSD",1752845052873,0.1376,3619.3,3619.2,0.7556]
["bitfinex","ETHUSD",1752845053178,2.90056521,3619.3,3619.2,0.7556]
["bitfinex","ETHUSD",1752845053377,2.90056521,3619.3,3618.7,0.7556]
["bitfinex","ETHUSD",1752845053378,0.1376,3619.3,3618.7,0.7556]
["bitfinex","ETHUSD",1752845053581,2.76334696,3618.8,3618.7,0.7556]
["bitfinex","ETHUSD",1752845053735,4.519,3618.8,3618.7,0.7556]
["bitfinex","ETHUSD",1752845054170,2.76305093,3619.2,3618.9,0.001]
["bitfinex","ETHUSD",1752845054171,3.0,3619.2,3618.9,0.001]
["bitfinex","ETHUSD",1752845054339,4.519,3619.1,3618.9,0.001]
["bitfinex","ETHUSD",1752845054653,4.519,3619.0,3618.9,0.001]
["bitfinex","ETHUSD",1752845055058,0.4743,3620.7,3618.9,0.35300868]
["bitfinex","ETHUSD",1752845055248,2.76236246,3620.1,3618.9,0.3173]
["bitfinex","ETHUSD",1752845055572,3.0,3619.7,3618.9,0.001]
["bitfinex","ETHUSD",1752845055759,2.76291109,3619.4,3618.9,0.001]
["bitfinex","ETHUSD",1752845056071,3.0,3619.5,3618.9,0.001]
["bitfinex","ETHUSD",1752845056376,3.4743,3619.3,3618.9,0.001]
["bitfinex","ETHUSD",1752845056534,4.52,3619.2,3618.9,0.001]
["bitfinex","ETHUSD",1752845056733,4.52,3619.1,3618.9,0.001]
["bitfinex","ETHUSD",1752845057149,3.42694,3619.5,3618.9,0.001]
["bitfinex","ETHUSD",1752845057570,3.0,3619.3,3618.9,0.001]
["bitfinex","ETHUSD",1752845057772,3.0,3619.3,3618.9,2.76421731]
["bitfinex","ETHUSD",1752845057958,3.0,3619.3,3618.9,0.001]
["bitfinex","ETHUSD",1752845058164,4.54527468,3619.3,3618.9,0.001]
["bitfinex","ETHUSD",1752845058471,7.52,3619.2,3618.9,0.001]
["bitfinex","ETHUSD",1752845058638,10.2830777,3619.2,3618.9,0.001]
["bitfinex","ETHUSD",1752845058839,5.76319425,3619.0,3618.9,0.001]
["bitfinex","ETHUSD",1752845059038,6.97816831,3619.0,3618.9,0.001]
["bitfinex","ETHUSD",1752845059340,7.45246831,3619.0,3618.9,0.001]
["bitfinex","ETHUSD",1752845059860,7.45246831,3619.0,3617.5,3.08062737]
["bitfinex","ETHUSD",1752845059861,0.55,3618.2,3617.0,3.94959658]
["bitfinex","ETHUSD",1752845060087,0.55,3618.2,3616.3,0.4]
["bitfinex","ETHUSD",1752845060088,7.75818228,3618.1,3616.3,0.4]
["bitfinex","ETHUSD",1752845060403,0.55,3617.3,3616.3,0.4]
["bitfinex","ETHUSD",1752845060566,1.0243,3618.0,3613.9,0.7848]
["bitfinex","ETHUSD",1752845060567,30.7898,3616.3,3613.9,0.7848]
["bitfinex","ETHUSD",1752845060751,30.7898,3616.3,3613.0,0.7848]
["bitfinex","ETHUSD",1752845060752,2.7671639,3613.9,3613.0,0.7848]
["bitfinex","ETHUSD",1752845060951,3.0,3614.6,3613.0,0.7848]
["bitfinex","ETHUSD",1752845060952,4.544,3613.8,3613.0,0.7848]
["bitfinex","ETHUSD",1752845061173,4.544,3613.8,3611.4,8.63262197]
["bitfinex","ETHUSD",1752845061174,0.4588,3613.8,3610.8,0.3163]
["bitfinex","ETHUSD",1752845061375,6.0070322,3613.7,3612.0,4.0]
["bitfinex","ETHUSD",1752845061574,0.9852322,3613.7,3612.1,0.3163]
["bitfinex","ETHUSD",1752845061788,3.90502665,3613.9,3613.7,2.76724686]
["bitfinex","ETHUSD",1752845061789,0.14412665,3613.9,3613.7,2.76724686]
["bitfinex","ETHUSD",1752845061950,0.14412665,3613.9,3613.3,2.76747863]
["bitfinex","ETHUSD",1752845062156,0.14412665,3613.9,3613.2,2.7676298]
["bitfinex","ETHUSD",1752845062387,4.71512665,3613.9,3613.3,0.35779298]
["bitfinex","ETHUSD",1752845062637,4.71512665,3613.9,3613.1,0.8103]
["bitfinex","ETHUSD",1752845062938,3.0,3613.8,3613.1,0.8103]
["bitfinex","ETHUSD",1752845063237,3.0,3613.8,3612.4,0.3163]
["bitfinex","ETHUSD",1752845063238,3.4588,3613.8,3612.4,0.7865]
["bitfinex","ETHUSD",1752845063388,0.4588,3613.7,3612.4,0.7865]
["bitfinex","ETHUSD",1752845063596,2.76770086,3613.2,3612.4,0.7865]
["bitfinex","ETHUSD",1752845063820,3.0,3613.0,3612.4,0.7865]
["bitfinex","ETHUSD",1752845064033,3.0,3613.0,3611.9,0.52840909]
["bitfinex","ETHUSD",1752845064242,4.582,3613.1,3611.8,5.28409091]
["bitfinex","ETHUSD",1752845064243,0.1384,3612.0,3611.8,5.28409091]
["bitfinex","ETHUSD",1752845064413,4.582,3613.1,3611.8,5.28409091]
["bitfinex","ETHUSD",1752845064414,4.596,3611.9,3611.8,8.05279349]
["bitfinex","ETHUSD",1752845064615,0.4588,3612.9,3611.8,5.28409091]
["bitfinex","ETHUSD",1752845064821,0.4588,3613.5,3612.0,2.76854928]
["bitfinex","ETHUSD",1752845064999,4.6,3613.4,3612.1,0.02768472]
["bitfinex","ETHUSD",1752845065198,4.6,3613.4,3612.2,0.8663]
["bitfinex","ETHUSD",1752845065199,4.599,3613.4,3612.2,0.8663]
["bitfinex","ETHUSD",1752845065438,0.14412665,3613.9,3613.8,2.76717029]
["bitfinex","ETHUSD",1752845066019,0.14412665,3613.9,3613.3,2.7952167]
["bitfinex","ETHUSD",1752845066020,0.14412665,3613.9,3613.3,0.3163]
["bitfinex","ETHUSD",1752845066221,0.14412665,3613.9,3613.7,2.76717252]
["bitfinex","ETHUSD",1752845066538,0.14412665,3613.9,3613.8,2.76717029]
["bitfinex","ETHUSD",1752845067000,4.608,3614.2,3614.1,2.76694059]
["bitfinex","ETHUSD",1752845067197,6.079,3614.8,3613.3,2.79522054]
["bitfinex","ETHUSD",1752845067413,0.21192994,3615.5,3613.4,1.25339205]
["bitfinex","ETHUSD",1752845067608,0.4588,3616.4,3614.1,2.76694059]
["bitfinex","ETHUSD",1752845067842,4.611,3616.3,3614.5,2.76663438]
["bitfinex","ETHUSD",1752845068041,4.611,3616.3,3614.6,0.02766557]
["bitfinex","ETHUSD",1752845068200,0.4588,3616.4,3615.7,2.76565081]
["bitfinex","ETHUSD",1752845068405,0.4588,3616.4,3614.7,0.55]
["bitfinex","ETHUSD",1752845068614,6.086,3616.5,3614.9,0.55]
["bitfinex","ETHUSD",1752845068952,4.609,3616.4,3615.1,0.55]
["bitfinex","ETHUSD",1752845069256,4.609,3616.4,3614.5,0.02766634]
["bitfinex","ETHUSD",1752845069257,0.4588,3616.3,3614.5,0.02766634]
["bitfinex","ETHUSD",1752845069405,3.0,3616.1,3614.7,0.02766481]
["bitfinex","ETHUSD",1752845069604,3.0,3616.1,3615.2,2.76606044]
["bitfinex","ETHUSD",1752845069805,6.086,3616.5,3615.3,2.76602218]
["bitfinex","ETHUSD",1752845070049,6.086,3616.5,3615.3,3.31595412]
["bitfinex","ETHUSD",1752845070335,3.0,3616.3,3615.4,2.76594567]
["bitfinex","ETHUSD",1752845070507,3.0,3616.3,3615.6,2.76573213]
["bitfinex","ETHUSD",1752845070707,3.0,3616.3,3615.2,0.27660604]
["bitfinex","ETHUSD",1752845070903,4.611,3616.4,3615.4,0.8177]
["bitfinex","ETHUSD",1752845071103,3.0,3616.3,3615.9,2.7655632]
["bitfinex","ETHUSD",1752845071305,3.0,3616.5,3615.4,0.8177]
["bitfinex","ETHUSD",1752845071500,0.8182,3617.7,3615.5,0.89395869]
["bitfinex","ETHUSD",1752845071706,0.8182,3617.7,3615.7,0.55]
["bitfinex","ETHUSD",1752845071707,1.52468246,3617.7,3615.7,0.55]
["bitfinex","ETHUSD",1752845071928,1.52468246,3617.7,3615.5,2.76580563]
["bitfinex","ETHUSD",1752845071929,4.619,3617.6,3616.0,2.76548672]
["bitfinex","ETHUSD",1752845072128,4.619,3617.6,3615.8,0.34395639]
["bitfinex","ETHUSD",1752845072129,4.619,3617.6,3615.9,0.55]
["bitfinex","ETHUSD",1752845072340,1.68186825,3617.5,3615.9,0.36320055]
["bitfinex","ETHUSD",1752845072540,0.4588,3618.0,3616.2,0.55]
["bitfinex","ETHUSD",1752845072741,7.39004457,3617.9,3617.1,2.76457162]
["bitfinex","ETHUSD",1752845072940,2.76439996,3617.5,3616.6,2.76495778]
["bitfinex","ETHUSD",1752845073207,2.76471095,3617.1,3616.2,0.8195]
["bitfinex","ETHUSD",1752845073508,4.626,3617.8,3617.0,2.76470167]
["bitfinex","ETHUSD",1752845073715,2.76389017,3618.1,3617.2,2.76449565]
["bitfinex","ETHUSD",1752845074047,2.76389017,3618.1,3617.2,2.76450539]
["bitfinex","ETHUSD",1752845074048,4.628,3617.8,3617.2,2.76450539]
["bitfinex","ETHUSD",1752845074228,4.628,3617.8,3617.1,2.76461654]
["bitfinex","ETHUSD",1752845074429,0.1376,3617.5,3617.0,2.76465007]
["bitfinex","ETHUSD",1752845074634,3.0,3617.4,3616.4,0.55]
["bitfinex","ETHUSD",1752845074846,4.628,3617.8,3616.3,0.55]
["bitfinex","ETHUSD",1752845074847,0.1376,3617.1,3616.5,0.1376]
["bitfinex","ETHUSD",1752845075052,0.1376,3616.9,3616.3,0.1376]
["bitfinex","ETHUSD",1752845075263,0.1376,3616.9,3616.4,2.76518084]
["bitfinex","ETHUSD",1752845075436,3.0,3617.7,3616.5,0.02765104]
["bitfinex","ETHUSD",1752845075758,0.1376,3617.4,3617.1,2.76462062]
["bitfinex","ETHUSD",1752845075964,0.1376,3617.4,3616.8,0.1376]
["bitfinex","ETHUSD",1752845076146,0.1376,3617.4,3617.3,2.76449285]
["bitfinex","ETHUSD",1752845076351,5.0928,3618.1,3617.0,0.1376]
["bitfinex","ETHUSD",1752845076521,0.1376,3617.6,3617.3,2.76446997]
["bitfinex","ETHUSD",1752845077339,0.1376,3617.6,3617.0,0.1376]
["bitfinex","ETHUSD",1752845077340,0.1376,3617.6,3617.2,2.76455755]
["bitfinex","ETHUSD",1752845077565,0.4588,3617.6,3616.8,2.76481998]
["bitfinex","ETHUSD",1752845077727,4.634,3618.1,3616.5,0.002]
["bitfinex","ETHUSD",1752845077728,0.1376,3617.1,3616.5,0.1396]
["bitfinex","ETHUSD",1752845078069,3.0,3618.3,3616.7,2.76495147]
["bitfinex","ETHUSD",1752845078368,3.0,3618.3,3616.6,0.57765027]
["bitfinex","ETHUSD",1752845078369,0.1376,3617.5,3617.2,2.76455725]
["bitfinex","ETHUSD",1752845078666,0.1376,3617.5,3617.3,2.76449285]
["bitfinex","ETHUSD",1752845078871,6.5458,3618.4,3617.7,2.76416335]
["bitfinex","ETHUSD",1752845079032,0.4588,3618.9,3617.5,0.8012]
["bitfinex","ETHUSD",1752845079228,0.1376,3618.0,3617.4,0.1376]
["bitfinex","ETHUSD",1752845079433,0.1376,3617.6,3617.2,2.76451655]
["bitfinex","ETHUSD",1752845079630,0.1376,3617.6,3617.0,0.1376]
["bitfinex","ETHUSD",1752845079975,0.1376,3617.7,3617.1,0.34394645]
["bitfinex","ETHUSD",1752845080175,3.81427612,3619.0,3617.2,0.776]
["bitfinex","ETHUSD",1752845080340,0.1376,3617.9,3617.3,2.92972901]
["bitfinex","ETHUSD",1752845080542,0.1376,3617.9,3617.3,0.16524492]
["bitfinex","ETHUSD",1752845080868,3.0,3618.7,3617.5,0.55]
["bitfinex","ETHUSD",1752845081051,0.1376,3618.7,3618.5,2.7635145]
["bitfinex","ETHUSD",1752845081240,0.1376,3618.7,3618.1,0.1376]
["bitfinex","ETHUSD",1752845081556,5.0968,3619.4,3617.7,2.90177764]
["bitfinex","ETHUSD",1752845081557,0.1376,3618.3,3617.7,2.90177764]
["bitfinex","ETHUSD",1752845081730,3.0,3618.9,3618.0,2.76393695]
["bitfinex","ETHUSD",1752845081930,0.1376,3618.3,3618.2,2.7638052]
["bitfinex","ETHUSD",1752845082427,3.0,3619.0,3617.8,0.3439411]
["bitfinex","ETHUSD",1752845082634,4.638,3619.1,3618.9,2.76326108]
["bitfinex","ETHUSD",1752845082635,0.1376,3619.1,3618.9,2.76326108]
["bitfinex","ETHUSD",1752845082845,0.1376,3619.1,3618.4,2.9012343]
["bitfinex","ETHUSD",1752845083042,0.1376,3619.1,3618.5,2.76356889]
["bitfinex","ETHUSD",1752845083461,2.76291999,3619.4,3618.3,2.76366753]
["bitfinex","ETHUSD",1752845083664,0.1376,3618.8,3618.3,2.76366753]
["bitfinex","ETHUSD",1752845084068,0.1376,3618.8,3618.2,0.7965]
["bitfinex","ETHUSD",1752845084360,0.1376,3618.8,3618.4,2.76360063]
["bitfinex","ETHUSD",1752845084660,0.1376,3618.8,3618.2,0.7965]
["bitfinex","ETHUSD",1752845084866,2.90097359,3618.8,3618.2,0.7965]
["bitfinex","ETHUSD",1752845085435,0.1376,3618.8,3618.3,2.76371614]
["bitfinex","ETHUSD",1752845085834,0.1376,3618.8,3618.7,2.76342332]
["bitfinex","ETHUSD",1752845086034,0.1376,3619.1,3618.6,2.76348042]
["bitfinex","ETHUSD",1752845086570,1.2756,3620.5,3618.7,0.34393423]
["bitfinex","ETHUSD",1752845087081,2.76247643,3620.0,3619.0,2.76319425]
["bitfinex","ETHUSD",1752845087245,0.4588,3620.4,3619.1,2.76309639]
["bitfinex","ETHUSD",1752845087433,2.76225887,3620.3,3619.5,2.76274963]
["bitfinex","ETHUSD",1752845087632,3.0,3620.3,3619.7,2.76264208]
["bitfinex","ETHUSD",1752845087985,3.42022652,3620.2,3618.9,0.8311]
["bitfinex","ETHUSD",1752845088129,3.0,3619.2,3618.6,2.76349296]
["bitfinex","ETHUSD",1752845088334,0.4588,3619.6,3618.5,2.76356968]
["bitfinex","ETHUSD",1752845088563,3.0,3619.2,3618.6,2.76347398]
["bitfinex","ETHUSD",1752845088837,0.4588,3619.6,3618.4,0.7969]
["bitfinex","ETHUSD",1752845088838,3.4588,3619.6,3618.4,0.7969]
["bitfinex","ETHUSD",1752845089065,3.0,3618.9,3618.4,0.7969]
["bitfinex","ETHUSD",1752845089234,3.0,3619.0,3618.4,3.5605452]
["bitfinex","ETHUSD",1752845089431,3.0,3619.1,3618.4,0.7969]
["bitfinex","ETHUSD",1752845089770,5.76293926,3619.4,3618.7,2.7633985]
["bitfinex","ETHUSD",1752845090074,2.76287448,3619.5,3618.7,2.76335589]
["bitfinex","ETHUSD",1752845090282,0.78581943,3619.9,3618.4,0.7969]
["bitfinex","ETHUSD",1752845090439,0.4588,3619.5,3618.4,3.56048867]
["bitfinex","ETHUSD",1752845090636,2.76314805,3619.1,3618.4,3.56050498]
["bitfinex","ETHUSD",1752845090836,0.4588,3619.5,3618.4,0.7969]
["bitfinex","ETHUSD",1752845091044,0.4588,3619.5,3618.2,2.76380101]
["bitfinex","ETHUSD",1752845091045,1.85915862,3619.4,3618.2,2.76380101]
["bitfinex","ETHUSD",1752845091486,0.4493,3619.3,3617.9,0.7761]
["bitfinex","ETHUSD",1752845091773,3.0,3618.5,3617.9,0.7761]
["bitfinex","ETHUSD",1752845091969,0.4493,3618.6,3617.4,0.7862]
["bitfinex","ETHUSD",1752845092175,3.0,3618.3,3617.7,2.76415979]
["bitfinex","ETHUSD",1752845092384,5.76360432,3618.5,3617.9,2.7640308]
["bitfinex","ETHUSD",1752845092587,5.76360432,3618.5,3617.8,2.7640916]
["bitfinex","ETHUSD",1752845092891,4.641,3619.0,3617.9,0.02764034]
["bitfinex","ETHUSD",1752845093094,3.0,3618.8,3617.6,0.02764263]
["bitfinex","ETHUSD",1752845093247,3.0,3618.9,3617.6,0.02764263]
["bitfinex","ETHUSD",1752845093451,3.0,3618.7,3618.1,2.763833]
["bitfinex","ETHUSD",1752845093887,3.0,3618.7,3617.4,0.7862]
["bitfinex","ETHUSD",1752845093888,0.4493,3618.7,3617.4,0.7862]
["bitfinex","ETHUSD",1752845094052,0.4493,3618.7,3617.9,2.76398048]
["bitfinex","ETHUSD",1752845094053,3.0,3618.5,3617.9,2.76398048]
["bitfinex","ETHUSD",1752845094250,0.4493,3618.7,3617.4,0.7862]
["bitfinex","ETHUSD",1752845094456,2.76360086,3618.5,3617.8,2.76404517]
["bitfinex","ETHUSD",1752845094880,2.76360086,3618.5,3617.4,0.7862]
["bitfinex","ETHUSD",1752845094881,0.42341343,3618.6,3617.4,0.7862]
["bitfinex","ETHUSD",1752845095051,0.78483428,3618.9,3617.4,0.7862]
["bitfinex","ETHUSD",1752845095052,4.23413428,3618.9,3617.4,0.7862]
["bitfinex","ETHUSD",1752845095246,2.76363514,3618.5,3617.4,0.7862]
["bitfinex","ETHUSD",1752845095480,0.4493,3618.8,3617.4,0.7862]
["bitfinex","ETHUSD",1752845095687,3.0,3618.3,3617.5,2.76434001]
["bitfinex","ETHUSD",1752845095892,3.0,3618.3,3617.7,2.76413401]
["bitfinex","ETHUSD",1752845096063,5.76373802,3618.3,3617.6,2.76423773]
["bitfinex","ETHUSD",1752845096251,3.0,3618.0,3617.4,3.55057145]
["bitfinex","ETHUSD",1752845096450,0.4493,3618.4,3617.4,0.7862]
["bitfinex","ETHUSD",1752845096451,2.76381794,3618.2,3617.4,0.7862]
["bitfinex","ETHUSD",1752845096655,0.1376,3617.8,3617.4,3.5505915]
["bitfinex","ETHUSD",1752845096859,0.1376,3617.8,3617.6,2.76424231]
["bitfinex","ETHUSD",1752845097191,0.1376,3617.8,3617.2,0.1376]
["bitfinex","ETHUSD",1752845097392,3.21345906,3617.8,3617.1,2.7645699]
["bitfinex","ETHUSD",1752845097552,0.1376,3617.4,3616.9,2.76474428]
["bitfinex","ETHUSD",1752845097753,0.1376,3617.4,3617.1,2.76461223]
["bitfinex","ETHUSD",1752845098087,0.1376,3617.4,3616.8,2.90245815]
["bitfinex","ETHUSD",1752845098291,0.1376,3617.4,3616.9,2.76479858]
["bitfinex","ETHUSD",1752845098587,0.1376,3617.4,3617.3,2.76449285]
["bitfinex","ETHUSD",1752845098990,0.1376,3617.4,3617.2,2.76451257]
["bitfinex","ETHUSD",1752845099192,0.1376,3617.4,3617.3,2.76449285]
["bitfinex","ETHUSD",1752845099353,0.4493,3618.4,3616.8,0.1376]
["bitfinex","ETHUSD",1752845099354,0.4493,3618.4,3616.9,3.31479858]
["bitfinex","ETHUSD",1752845099557,0.1376,3617.9,3617.8,2.76411078]
["bitfinex","ETHUSD",1752845100314,0.002,3618.9,3618.8,2.76334696]
["bitfinex","ETHUSD",1752845100521,0.8257,3620.5,3619.6,2.76273621]
["bitfinex","ETHUSD",1752845100724,0.8257,3620.5,3619.4,2.76282874]
["bitfinex","ETHUSD",1752845100725,0.002,3620.6,3620.5,2.76204944]
["bitfinex","ETHUSD",1752845100937,0.002,3620.6,3619.7,3.51675988]
["bitfinex","ETHUSD",1752845100938,0.002,3620.6,3619.8,0.34392583]
["bitfinex","ETHUSD",1752845101223,0.002,3620.6,3619.9,0.02762507]
["bitfinex","ETHUSD",1752845101374,0.002,3620.6,3619.7,0.7541]
["bitfinex","ETHUSD",1752845101574,0.8055,3620.5,3618.8,2.76334696]
["bitfinex","ETHUSD",1752845101886,0.8055,3620.5,3619.6,2.76271247]
["bitfinex","ETHUSD",1752845101887,2.76226066,3620.3,3619.6,2.76271247]
["bitfinex","ETHUSD",1752845102086,0.4493,3620.4,3619.0,0.55]
["bitfinex","ETHUSD",1752845102415,3.002,3620.6,3619.7,0.7947]
["bitfinex","ETHUSD",1752845102416,0.002,3620.6,3619.7,0.7947]
["bitfinex","ETHUSD",1752845102713,3.0,3620.2,3619.0,0.82]
["bitfinex","ETHUSD",1752845102886,2.76245744,3620.0,3619.3,2.76291078]
["bitfinex","ETHUSD",1752845103087,2.76258384,3619.8,3619.0,0.82]
["bitfinex","ETHUSD",1752845103318,2.76284363,3619.5,3618.5,0.7805]
["bitfinex","ETHUSD",1752845103484,3.0,3619.7,3618.6,0.02763499]
["bitfinex","ETHUSD",1752845103676,0.4493,3619.8,3618.9,2.76326771]
["bitfinex","ETHUSD",1752845103873,2.76288371,3619.5,3618.6,2.76344074]
["bitfinex","ETHUSD",1752845104077,3.4493,3619.4,3618.2,2.76372968]
["bitfinex","ETHUSD",1752845104288,0.4493,3619.4,3618.5,2.76351978]
["bitfinex","ETHUSD",1752845104495,3.0,3619.3,3618.5,2.7635113]
["bitfinex","ETHUSD",1752845104711,3.0,3619.7,3619.0,2.76313436]
["bitfinex","ETHUSD",1752845104927,3.0,3619.8,3618.6,0.02763499]
["bitfinex","ETHUSD",1752845105224,3.0,3619.2,3617.8,2.76408772]
["bitfinex","ETHUSD",1752845105425,3.21244995,3619.1,3618.3,2.76365634]
["bitfinex","ETHUSD",1752845105625,0.4493,3619.1,3618.5,2.76354969]
["bitfinex","ETHUSD",1752845105928,0.4493,3619.1,3617.5,4.9683]
["bitfinex","ETHUSD",1752845105929,0.4493,3619.1,3618.6,2.76349823]
["bitfinex","ETHUSD",1752845106228,2.76274287,3619.6,3618.5,0.02763576]
["bitfinex","ETHUSD",1752845106229,0.4493,3619.6,3618.5,0.02763576]
["bitfinex","ETHUSD",1752845106429,0.4493,3619.6,3618.5,0.27913286]
["bitfinex","ETHUSD",1752845106595,3.21204425,3619.6,3618.9,2.76326911]
["bitfinex","ETHUSD",1752845107031,0.4493,3619.6,3619.0,2.76318235]
["bitfinex","ETHUSD",1752845107330,0.4493,3619.6,3618.3,2.76368256]
["bitfinex","ETHUSD",1752845107331,3.0,3619.7,3619.3,2.76295683]
["bitfinex","ETHUSD",1752845107909,0.4493,3619.6,3618.3,0.3163]
["bitfinex","ETHUSD",1752845108122,0.7698,3619.9,3619.5,2.76275939]
["bitfinex","ETHUSD",1752845108312,0.7698,3619.9,3618.4,0.57763652]
["bitfinex","ETHUSD",1752845108313,3.7698,3619.9,3619.2,2.76304155]
["bitfinex","ETHUSD",1752845108641,2.7622107,3620.3,3619.2,2.76304155]
["bitfinex","ETHUSD",1752845108642,0.7756,3620.5,3619.3,0.02762965]
["bitfinex","ETHUSD",1752845108832,2.76212573,3620.4,3619.7,2.76265099]
["bitfinex","ETHUSD",1752845109005,2.76212573,3620.4,3619.2,0.30393457]
["bitfinex","ETHUSD",1752845109006,5.4256,3620.5,3620.0,2.7624309]
["bitfinex","ETHUSD",1752845109338,0.4513,3620.6,3619.3,2.76296521]
["bitfinex","ETHUSD",1752845109339,0.002,3620.6,3619.4,0.02762888]
["bitfinex","ETHUSD",1752845109537,3.002,3620.6,3619.4,0.02762888]
["bitfinex","ETHUSD",1752845109729,3.002,3620.6,3620.2,2.76221242]
["bitfinex","ETHUSD",1752845109923,0.002,3620.6,3619.8,2.76258356]
["bitfinex","ETHUSD",1752845110238,3.002,3620.6,3619.5,0.39332051]
["bitfinex","ETHUSD",1752845110535,0.002,3620.6,3620.5,2.76204944]
["bitfinex","ETHUSD",1752845110697,0.002,3620.6,3620.5,2.89964944]
["bitfinex","ETHUSD",1752845111441,1e-08,3620.6,3620.5,3.76594944]
["bitfinex","ETHUSD",1752845111612,1e-08,3620.6,3620.5,2.89964944]
["bitfinex","ETHUSD",1752845112335,1e-08,3620.6,3620.5,0.1376]
["bitfinex","ETHUSD",1752845112560,1e-08,3620.6,3619.8,2.76258356]
["bitfinex","ETHUSD",1752845112742,0.13760001,3620.6,3619.9,0.1376]
["bitfinex","ETHUSD",1752845112942,0.13760001,3620.6,3620.3,2.7621511]
["bitfinex","ETHUSD",1752845113155,0.13760001,3620.6,3620.0,2.76243093]
["bitfinex","ETHUSD",1752845113355,0.13760001,3620.6,3620.0,1.06215468]
["bitfinex","ETHUSD",1752845113561,0.13760001,3620.6,3620.2,2.76225844]
["bitfinex","ETHUSD",1752845113762,0.13760001,3620.6,3620.3,2.7621833]
["bitfinex","ETHUSD",1752845113961,0.13760001,3620.6,3620.1,2.7623092]
["bitfinex","ETHUSD",1752845114132,0.13760001,3620.6,3620.2,2.7622264]
["bitfinex","ETHUSD",1752845114333,0.13760001,3620.6,3620.1,2.76232675]
["bitfinex","ETHUSD",1752845114532,0.13760001,3620.6,3619.9,0.1376]
["bitfinex","ETHUSD",1752845114732,0.1376,3620.3,3619.8,2.76256939]
["bitfinex","ETHUSD",1752845115058,1e-08,3620.6,3618.9,3.07954441]
["bitfinex","ETHUSD",1752845115059,0.4493,3620.2,3619.2,0.27630416]
["bitfinex","ETHUSD",1752845115357,1e-08,3620.6,3619.3,0.02762965]
["bitfinex","ETHUSD",1752845115358,0.1376,3619.9,3619.3,0.02762965]
["bitfinex","ETHUSD",1752845115537,3.0,3620.4,3619.8,2.76258356]
["bitfinex","ETHUSD",1752845115736,0.1376,3620.1,3620.0,2.76243093]
["bitfinex","ETHUSD",1752845115944,0.1376,3620.4,3619.9,2.76250725]
["bitfinex","ETHUSD",1752845116168,0.1376,3620.4,3619.8,0.1376]
["bitfinex","ETHUSD",1752845116367,0.5869,3620.4,3619.8,0.1376]
["bitfinex","ETHUSD",1752845116664,0.5869,3620.4,3618.2,8.84378742]
["bitfinex","ETHUSD",1752845116665,0.1376,3619.9,3619.3,2.90051595]
["bitfinex","ETHUSD",1752845116839,0.1376,3619.9,3619.4,2.76283904]
["bitfinex","ETHUSD",1752845117035,0.1376,3619.9,3619.3,2.9005418]
["bitfinex","ETHUSD",1752845117559,2.90057995,3619.3,3618.5,0.1376]
["bitfinex","ETHUSD",1752845117759,0.1376,3619.0,3618.5,0.1376]
["bitfinex","ETHUSD",1752845117964,0.1376,3619.0,3618.6,2.76347338]
["bitfinex","ETHUSD",1752845118129,0.1376,3619.0,3618.6,2.76349969]
["bitfinex","ETHUSD",1752845118326,0.1376,3619.0,3618.5,0.1376]
["bitfinex","ETHUSD",1752845118528,0.5869,3619.0,3618.6,2.76349064]
["bitfinex","ETHUSD",1752845118753,0.5869,3619.0,3618.3,0.1376]
["bitfinex","ETHUSD",1752845118953,0.4493,3618.9,3617.8,4.636]
["bitfinex","ETHUSD",1752845119158,0.1376,3618.5,3618.3,2.76370024]
["bitfinex","ETHUSD",1752845119661,0.1376,3618.5,3618.4,2.76365244]
["bitfinex","ETHUSD",1752845119971,0.1376,3618.8,3618.7,2.76337449]
["bitfinex","ETHUSD",1752845120462,0.1376,3619.3,3619.0,2.763141]
["bitfinex","ETHUSD",1752845120667,0.1376,3619.3,3618.8,2.76331901]
["bitfinex","ETHUSD",1752845120874,0.1376,3619.3,3618.6,0.1376]
["bitfinex","ETHUSD",1752845121167,0.1376,3619.3,3618.6,0.1386]
["bitfinex","ETHUSD",1752845121350,0.1376,3619.3,3619.1,2.7631082]
["bitfinex","ETHUSD",1752845121552,0.1376,3619.3,3618.6,0.1386]
["bitfinex","ETHUSD",1752845122026,4.2249,3619.8,3619.2,2.76304155]
["bitfinex","ETHUSD",1752845122231,0.1376,3619.5,3619.4,2.76288887]
["bitfinex","ETHUSD",1752845122658,0.1376,3619.7,3619.4,2.76288887]
["bitfinex","ETHUSD",1752845122880,0.1376,3619.7,3619.6,2.76268101]
["bitfinex","ETHUSD",1752845123585,1e-08,3620.6,3620.0,2.76237215]
["bitfinex","ETHUSD",1752845123793,1e-08,3620.6,3619.7,0.02762659]
["bitfinex","ETHUSD",1752845124090,1e-08,3620.6,3620.4,2.7620892]
["bitfinex","ETHUSD",1752845124387,1e-08,3620.6,3619.9,0.16522507]
["bitfinex","ETHUSD",1752845124388,0.13760001,3620.6,3619.9,0.16522507]
["bitfinex","ETHUSD",1752845124562,1e-08,3620.6,3620.5,2.76204944]
["bitfinex","ETHUSD",1752845124759,1e-08,3620.6,3620.5,2.78966993]
["bitfinex","ETHUSD",1752845125292,1e-08,3620.6,3620.5,2.76204944]
["bitfinex","ETHUSD",1752845125453,1e-08,3620.6,3620.5,2.78966993]
["bitfinex","ETHUSD",1752845125652,1e-08,3620.6,3620.5,2.92726993]
["bitfinex","ETHUSD",1752845126078,1e-08,3620.6,3620.5,2.89964944]
["bitfinex","ETHUSD",1752845126689,1e-08,3620.6,3620.5,2.92726993]
["bitfinex","ETHUSD",1752845126879,1e-08,3620.6,3620.5,3.90945391]
["bitfinex","ETHUSD",1752845127076,1e-08,3620.6,3620.5,5.02533342]
["bitfinex","ETHUSD",1752845127389,1e-08,3620.6,3620.5,8.02533342]
["bitfinex","ETHUSD",1752845127886,1e-08,3620.6,3620.5,5.02533342]
["bitfinex","ETHUSD",1752845128087,1e-08,3620.6,3620.5,8.78003342]
["bitfinex","ETHUSD",1752845128286,1e-08,3620.6,3620.5,3.72684944]
["bitfinex","ETHUSD",1752845128486,1e-08,3620.6,3620.5,8.34784944]
["bitfinex","ETHUSD",1752845129980,1e-08,3620.6,3620.5,3.72684944]
["bitfinex","ETHUSD",1752845130181,1e-08,3620.6,3620.5,8.34184944]
["bitfinex","ETHUSD",1752845131992,1e-08,3620.6,3620.1,2.76230333]
["bitfinex","ETHUSD",1752845132304,0.5908,3620.5,3620.0,2.76241072]
["bitfinex","ETHUSD",1752845132592,0.4532,3620.4,3619.8,0.1376]
["bitfinex","ETHUSD",1752845132992,0.1376,3620.5,3620.1,2.76228263]
["bitfinex","ETHUSD",1752845133199,0.1376,3620.5,3620.0,2.76240783]
["bitfinex","ETHUSD",1752845133495,0.1376,3620.5,3619.9,2.7624965]
["bitfinex","ETHUSD",1752845133695,3.1376,3620.5,3619.8,0.1376]
["bitfinex","ETHUSD",1752845133895,0.1376,3620.5,3619.8,0.1376]
["bitfinex","ETHUSD",1752845134064,1e-08,3620.6,3620.1,2.76229189]
["bitfinex","ETHUSD",1752845134264,1e-08,3620.6,3620.2,2.89985813]
["bitfinex","ETHUSD",1752845134479,1e-08,3620.6,3620.2,7.50385441]
["bitfinex","ETHUSD",1752845135096,0.4532,3620.5,3620.1,2.76232182]
["bitfinex","ETHUSD",1752845135296,0.5908,3620.5,3620.1,2.76232182]
["bitfinex","ETHUSD",1752845135604,3.00000001,3620.6,3620.5,2.76204944]
["bitfinex","ETHUSD",1752845135605,1e-08,3620.6,3620.5,2.76204944]
["bitfinex","ETHUSD",1752845136396,0.45320001,3620.6,3620.1,2.76233035]
["bitfinex","ETHUSD",1752845136713,0.1376,3620.5,3620.2,2.76226655]
["bitfinex","ETHUSD",1752845137096,0.1376,3620.5,3619.9,0.1376]
["bitfinex","ETHUSD",1752845137299,0.5908,3620.5,3620.0,2.76243093]
["bitfinex","ETHUSD",1752845137509,1e-08,3620.6,3620.1,0.16522354]
["bitfinex","ETHUSD",1752845137711,1e-08,3620.6,3620.5,2.76204944]
["bitfinex","ETHUSD",1752845137912,1e-08,3620.6,3620.5,2.89964944]
["bitfinex","ETHUSD",1752845138099,1e-08,3620.6,3620.5,8.64374944]
["bitfinex","ETHUSD",1752845138424,1e-08,3620.6,3620.5,9.78710021]
["bitfinex","ETHUSD",1752845138590,1e-08,3620.6,3620.5,10.33710021]
["bitfinex","ETHUSD",1752845138991,1e-08,3620.6,3620.5,10.02080021]
["bitfinex","ETHUSD",1752845139630,1e-08,3620.6,3620.5,9.47080021]
["bitfinex","ETHUSD",1752845139791,1e-08,3620.6,3620.5,8.32744944]
["bitfinex","ETHUSD",1752845141114,1e-08,3620.6,3620.5,9.19374944]
["bitfinex","ETHUSD",1752845141506,1e-08,3620.6,3620.5,12.19374944]
["bitfinex","ETHUSD",1752845142964,1e-08,3620.6,3620.5,12.32936405]
["bitfinex","ETHUSD",1752845143116,1e-08,3621.4,3621.2,0.55]
["bitfinex","ETHUSD",1752845143433,1e-08,3621.4,3621.3,8.71283926]
["bitfinex","ETHUSD",1752845143628,1e-08,3621.4,3621.3,8.85043926]
["bitfinex","ETHUSD",1752845143828,1e-08,3621.4,3621.3,9.16673926]
["bitfinex","ETHUSD",1752845144155,1e-08,3621.4,3621.3,10.35956593]
["bitfinex","ETHUSD",1752845144533,1e-08,3621.4,3621.3,8.54626593]
["bitfinex","ETHUSD",1752845144845,1e-08,3621.4,3621.3,9.09626593]
["bitfinex","ETHUSD",1752845145213,1e-08,3621.4,3621.3,2.76143926]
["bitfinex","ETHUSD",1752845145613,0.45320001,3621.4,3620.9,4.591]
["bitfinex","ETHUSD",1752845145841,0.4532,3621.3,3620.9,4.59]
["bitfinex","ETHUSD",1752845146043,1e-08,3621.4,3620.9,4.59]
["bitfinex","ETHUSD",1752845146044,1e-08,3621.4,3621.1,2.76151588]
["bitfinex","ETHUSD",1752845146269,1e-08,3621.4,3621.0,0.02761668]
["bitfinex","ETHUSD",1752845146461,1e-08,3621.4,3621.0,2.76161544]
["bitfinex","ETHUSD",1752845146627,1e-08,3621.4,3621.2,2.76146958]
["bitfinex","ETHUSD",1752845146823,1e-08,3621.4,3621.3,2.76143926]
["bitfinex","ETHUSD",1752845147029,1e-08,3621.4,3621.3,7.34843926]
["bitfinex","ETHUSD",1752845148010,1e-08,3621.4,3620.4,0.55]
["bitfinex","ETHUSD",1752845148312,0.4532,3621.3,3620.5,4.586]
["bitfinex","ETHUSD",1752845148509,1e-08,3621.4,3621.1,2.76152157]
["bitfinex","ETHUSD",1752845149228,0.45320001,3621.4,3620.9,2.76167192]
["bitfinex","ETHUSD",1752845149525,3.0,3621.1,3619.9,0.7955]
["bitfinex","ETHUSD",1752845149717,3.0,3621.1,3620.0,4.583]
["bitfinex","ETHUSD",1752845149718,1.2268,3621.0,3620.0,4.583]
["bitfinex","ETHUSD",1752845149919,2.76183505,3620.8,3620.2,2.76223157]
["bitfinex","ETHUSD",1752845150137,2.76183505,3620.8,3620.1,2.76232952]
["bitfinex","ETHUSD",1752845150339,0.4532,3620.7,3619.5,0.7544]
["bitfinex","ETHUSD",1752845150567,0.4532,3620.7,3619.7,2.76261225]
["bitfinex","ETHUSD",1752845150568,2.76197315,3620.6,3619.7,2.76261225]
["bitfinex","ETHUSD",1752845150942,0.4587,3620.5,3619.6,4.583]
["bitfinex","ETHUSD",1752845151147,0.4587,3620.5,3620.1,2.76230702]
["bitfinex","ETHUSD",1752845151770,0.4587,3620.5,3620.2,2.76227189]
["bitfinex","ETHUSD",1752845152069,0.4587,3620.5,3620.0,2.76238142]
["bitfinex","ETHUSD",1752845152274,0.4587,3620.7,3620.1,2.76230281]
["bitfinex","ETHUSD",1752845152459,2.76200907,3620.6,3619.9,2.76243438]
["bitfinex","ETHUSD",1752845152664,2.76206049,3620.5,3619.8,2.76255503]
["bitfinex","ETHUSD",1752845152872,2.7621793,3620.4,3619.7,2.76260117]
["bitfinex","ETHUSD",1752845153047,3.2208793,3620.4,3619.8,2.76256085]
["bitfinex","ETHUSD",1752845153370,3.2208793,3620.4,3619.6,4.583]
["bitfinex","ETHUSD",1752845153371,0.4587,3620.4,3620.1,2.76234547]
["bitfinex","ETHUSD",1752845153569,3.0,3620.7,3620.2,2.76227832]
["bitfinex","ETHUSD",1752845153879,0.4587,3620.6,3620.2,2.76225207]
["bitfinex","ETHUSD",1752845154066,0.4587,3620.5,3620.2,2.76225207]
["bitfinex","ETHUSD",1752845154264,0.4587,3620.5,3620.1,2.76233118]
["bitfinex","ETHUSD",1752845154461,0.4587,3620.4,3620.1,2.76233118]
["bitfinex","ETHUSD",1752845154667,0.4587,3620.4,3619.9,2.76249852]
["bitfinex","ETHUSD",1752845154668,0.1376,3620.3,3619.7,0.1376]
["bitfinex","ETHUSD",1752845154868,0.815,3620.2,3619.7,0.1376]
["bitfinex","ETHUSD",1752845155079,0.1376,3619.9,3619.3,0.1376]
["bitfinex","ETHUSD",1752845155291,0.1376,3619.9,3619.7,2.7626091]
["bitfinex","ETHUSD",1752845155588,0.5963,3619.9,3619.7,2.76265516]
["bitfinex","ETHUSD",1752845155880,0.5963,3619.9,3619.6,2.76270787]
["bitfinex","ETHUSD",1752845156047,0.5963,3619.9,3619.7,2.76264042]
["bitfinex","ETHUSD",1752845156247,0.5963,3619.9,3619.3,0.1376]
["bitfinex","ETHUSD",1752845156248,0.5963,3619.9,3619.6,2.76270764]
["bitfinex","ETHUSD",1752845156464,0.5963,3619.9,3619.7,2.76260637]
["bitfinex","ETHUSD",1752845156667,0.4587,3619.8,3619.3,0.1376]
["bitfinex","ETHUSD",1752845156875,0.4587,3619.8,3619.0,0.001]
["bitfinex","ETHUSD",1752845156876,2.76287941,3619.5,3619.0,0.001]
["bitfinex","ETHUSD",1752845157086,3.0,3619.1,3619.0,0.001]
["bitfinex","ETHUSD",1752845157285,3.0,3619.2,3619.0,0.001]
["bitfinex","ETHUSD",1752845157490,0.8234,3619.4,3619.0,0.001]
["bitfinex","ETHUSD",1752845157711,0.4587,3619.1,3619.0,0.001]
["bitfinex","ETHUSD",1752845160511,3.4587,3619.1,3619.0,0.001]
["bitfinex","ETHUSD",1752845161386,0.1376,3619.2,3619.0,0.001]
["bitfinex","ETHUSD",1752845161954,0.5963,3619.2,3619.0,2.76417731]
["bitfinex","ETHUSD",1752845162150,0.1376,3619.2,3619.1,2.7631179]
["bitfinex","ETHUSD",1752845162385,4.561,3619.8,3619.1,0.5528378]
["bitfinex","ETHUSD",1752845162553,0.1376,3619.6,3619.1,0.5528378]
["bitfinex","ETHUSD",1752845162759,0.1376,3619.6,3619.3,2.76290835]
["bitfinex","ETHUSD",1752845163054,0.1376,3619.6,3619.5,2.76281254]
["bitfinex","ETHUSD",1752845163279,0.1376,3619.6,3619.3,2.76296521]
["bitfinex","ETHUSD",1752845163486,0.1376,3619.6,3619.4,2.76285266]
["bitfinex","ETHUSD",1752845163850,0.1376,3619.6,3619.5,2.76281254]
["bitfinex","ETHUSD",1752845164285,0.1376,3619.6,3619.0,0.1386]
["bitfinex","ETHUSD",1752845164484,0.1376,3619.6,3619.4,2.76282777]
["bitfinex","ETHUSD",1752845164706,0.1376,3619.6,3619.0,0.50754132]
["bitfinex","ETHUSD",1752845164707,0.8252,3619.9,3619.0,0.36994132]
["bitfinex","ETHUSD",1752845164885,0.1376,3619.9,3619.8,2.76258109]
["bitfinex","ETHUSD",1752845165064,0.5963,3619.9,3619.3,0.1376]
["bitfinex","ETHUSD",1752845165386,0.1376,3619.6,3619.0,0.001]
["bitfinex","ETHUSD",1752845165683,2.90035072,3619.6,3619.0,2.76415016]
["bitfinex","ETHUSD",1752845165889,4.554,3619.5,3619.0,2.76417975]
["bitfinex","ETHUSD",1752845166188,3.98244831,3619.4,3619.0,0.001]
["bitfinex","ETHUSD",1752845166354,0.1376,3619.2,3619.0,0.001]
["bitfinex","ETHUSD",1752845166980,0.4587,3619.1,3619.0,0.001]
["bitfinex","ETHUSD",1752845167756,3.7608,3619.4,3619.0,0.001]
["bitfinex","ETHUSD",1752845168150,6.52369373,3619.4,3619.0,0.001]
["bitfinex","ETHUSD",1752845168356,0.4587,3619.3,3619.0,0.001]
["bitfinex","ETHUSD",1752845168557,4.55,3619.2,3619.0,0.001]
["bitfinex","ETHUSD",1752845168775,5.0087,3619.2,3619.0,0.001]
["bitfinex","ETHUSD",1752845168993,0.4587,3619.1,3619.0,0.001]
["bitfinex","ETHUSD",1752845169393,0.7608,3619.4,3619.0,0.001]
["bitfinex","ETHUSD",1752845169394,4.548,3619.2,3619.1,2.7631179]
["bitfinex","ETHUSD",1752845169606,3.0,3619.2,3619.1,2.7631179]
["bitfinex","ETHUSD",1752845169779,4.6856,3619.3,3619.0,0.001]
["bitfinex","ETHUSD",1752845170114,0.5963,3619.1,3619.0,0.001]
["bitfinex","ETHUSD",1752845170705,0.1376,3619.1,3619.0,2.76419425]
["bitfinex","ETHUSD",1752845170877,0.1376,3619.1,3619.0,3.31704731]
["bitfinex","ETHUSD",1752845171078,0.4587,3620.0,3619.1,0.794]
["bitfinex","ETHUSD",1752845171381,0.1376,3619.8,3619.5,2.76276146]
["bitfinex","ETHUSD",1752845171587,0.5963,3619.8,3619.5,2.76276146]
["bitfinex","ETHUSD",1752845172013,0.8077,3620.3,3619.5,2.76276146]
["bitfinex","ETHUSD",1752845172014,1.2664,3620.3,3619.5,2.76281254]
["bitfinex","ETHUSD",1752845172217,0.1376,3620.1,3619.6,0.27904414]
["bitfinex","ETHUSD",1752845172375,0.4587,3620.0,3619.1,0.794]
["bitfinex","ETHUSD",1752845172724,0.8077,3620.3,3620.1,2.76234888]
["bitfinex","ETHUSD",1752845173013,4.6856,3620.3,3620.1,2.76234888]
["bitfinex","ETHUSD",1752845173374,5.1443,3620.3,3620.1,2.76234888]
["bitfinex","ETHUSD",1752845173576,5.1443,3620.3,3620.2,2.76227832]
["bitfinex","ETHUSD",1752845173810,5.1443,3620.3,3619.6,0.1376]
["bitfinex","ETHUSD",1752845174173,5.1443,3620.3,3619.9,2.76248976]
["bitfinex","ETHUSD",1752845174377,6.22099333,3620.2,3619.1,0.794]
["bitfinex","ETHUSD",1752845174591,0.1376,3619.9,3619.3,0.1376]
["bitfinex","ETHUSD",1752845174897,0.1376,3619.9,3619.5,2.76273789]
["bitfinex","ETHUSD",1752845175080,0.5963,3619.9,3619.6,2.76270919]
["bitfinex","ETHUSD",1752845175281,0.1376,3619.9,3619.8,2.76258356]
["bitfinex","ETHUSD",1752845175623,0.1376,3620.3,3620.2,2.76221634]
["bitfinex","ETHUSD",1752845175778,0.8288,3621.3,3620.5,2.76204944]
["bitfinex","ETHUSD",1752845175978,4.6856,3620.8,3620.5,2.76204944]
["bitfinex","ETHUSD",1752845176319,4.6856,3620.8,3619.9,0.1376]
["bitfinex","ETHUSD",1752845176320,0.1376,3620.5,3619.9,0.1376]
["bitfinex","ETHUSD",1752845176529,0.1376,3620.2,3619.6,0.1376]
["bitfinex","ETHUSD",1752845176727,4.548,3620.1,3619.2,0.7885]
["bitfinex","ETHUSD",1752845176889,0.1376,3619.9,3619.5,2.76278775]
["bitfinex","ETHUSD",1752845177226,0.4587,3619.8,3619.3,0.1376]
["bitfinex","ETHUSD",1752845177416,0.4587,3619.7,3619.3,2.90055704]
["bitfinex","ETHUSD",1752845177727,0.4587,3619.6,3619.3,0.1376]
["bitfinex","ETHUSD",1752845177886,0.4587,3619.6,3619.3,2.90056285]
["bitfinex","ETHUSD",1752845178209,2.90010904,3619.9,3619.3,2.90056285]
["bitfinex","ETHUSD",1752845178210,0.1376,3619.9,3619.3,0.1376]
["bitfinex","ETHUSD",1752845178410,0.1376,3619.9,3619.3,2.9005355]
["bitfinex","ETHUSD",1752845178614,0.1376,3619.9,3619.3,0.1376]
["bitfinex","ETHUSD",1752845178785,0.1376,3619.9,3619.0,0.001]
["bitfinex","ETHUSD",1752845178786,3.22133666,3619.8,3619.1,2.76306936]
["bitfinex","ETHUSD",1752845178990,3.22133666,3619.8,3619.3,2.76289885]
["bitfinex","ETHUSD",1752845178991,0.1376,3619.5,3619.3,2.76289885]
["bitfinex","ETHUSD",1752845179616,0.1376,3619.5,3619.4,2.76288887]
["bitfinex","ETHUSD",1752845180239,0.1376,3619.8,3619.7,2.76259321]
["bitfinex","ETHUSD",1752845180529,2.76398122,3620.6,3620.1,2.76229871]
["bitfinex","ETHUSD",1752845180530,0.002,3620.6,3620.1,2.76229871]
["bitfinex","ETHUSD",1752845180835,0.1376,3620.4,3620.1,2.76229871]
["bitfinex","ETHUSD",1752845180991,0.1376,3620.4,3619.8,0.1376]
["bitfinex","ETHUSD",1752845181193,0.4552,3620.3,3619.8,0.1376]
["bitfinex","ETHUSD",1752845181393,7.76550827,3620.2,3619.5,2.76279643]
["bitfinex","ETHUSD",1752845181593,7.76550827,3620.2,3619.3,2.76293419]
["bitfinex","ETHUSD",1752845181594,7.90310827,3620.2,3619.6,0.1376]
["bitfinex","ETHUSD",1752845181898,7.90310827,3620.2,3619.6,2.90033248]
["bitfinex","ETHUSD",1752845182096,5.1408,3620.2,3619.7,2.76259625]
["bitfinex","ETHUSD",1752845182306,0.4552,3620.1,3619.8,2.76257917]
["bitfinex","ETHUSD",1752845182518,0.4552,3620.0,3619.6,2.90033266]
["bitfinex","ETHUSD",1752845182705,0.4552,3619.9,3619.4,2.76288273]
["bitfinex","ETHUSD",1752845182911,0.4552,3619.9,3619.1,0.7812]
["bitfinex","ETHUSD",1752845182912,0.5928,3619.9,3619.7,2.76260527]
["bitfinex","ETHUSD",1752845183314,0.1376,3619.9,3619.7,2.76260527]
["bitfinex","ETHUSD",1752845183637,0.5928,3619.9,3619.3,0.1376]
["bitfinex","ETHUSD",1752845183807,0.1376,3619.9,3619.4,2.76283502]
["bitfinex","ETHUSD",1752845184140,0.4552,3619.8,3619.3,2.90055781]
["bitfinex","ETHUSD",1752845184307,0.4552,3619.8,3619.3,0.54292699]
["bitfinex","ETHUSD",1752845184510,0.782,3620.6,3619.4,0.34392888]
["bitfinex","ETHUSD",1752845184734,3.1376,3620.3,3620.0,2.76238528]
["bitfinex","ETHUSD",1752845184916,3.1376,3620.3,3620.1,2.76233151]
["bitfinex","ETHUSD",1752845185240,0.002,3620.6,3620.5,2.76204944]
["bitfinex","ETHUSD",1752845185400,7.549,3620.6,3620.5,2.76204944]
["bitfinex","ETHUSD",1752845185600,3.002,3620.6,3620.5,2.76204944]
["bitfinex","ETHUSD",1752845185818,7.549,3620.6,3620.5,2.76204944]
["bitfinex","ETHUSD",1752845186036,4.549,3620.6,3620.5,2.76204944]
["bitfinex","ETHUSD",1752845186444,0.002,3620.6,3620.5,2.76204944]
["bitfinex","ETHUSD",1752845186741,4.549,3620.6,3620.5,2.76204944]
["bitfinex","ETHUSD",1752845187395,0.002,3620.6,3620.5,2.76204944]
["bitfinex","ETHUSD",1752845187600,4.549,3620.6,3620.5,2.76204944]
["bitfinex","ETHUSD",1752845187834,0.002,3620.6,3620.5,2.76204944]
["bitfinex","ETHUSD",1752845188004,0.002,3620.6,3620.5,3.33099186]
["bitfinex","ETHUSD",1752845188635,0.002,3620.6,3620.4,0.1376]
["bitfinex","ETHUSD",1752845188799,0.4572,3620.6,3620.3,2.76214054]
["bitfinex","ETHUSD",1752845188997,0.4572,3620.6,3620.0,0.772]
["bitfinex","ETHUSD",1752845188998,0.4552,3620.5,3620.0,0.772]
["bitfinex","ETHUSD",1752845189198,0.002,3620.6,3619.5,4.547]
["bitfinex","ETHUSD",1752845189199,0.002,3620.6,3620.1,2.76228438]
["bitfinex","ETHUSD",1752845189497,0.002,3620.6,3619.9,2.76245174]
["bitfinex","ETHUSD",1752845189498,3.9502891,3620.6,3619.9,2.76245174]
["bitfinex","ETHUSD",1752845189837,0.7591,3620.5,3619.6,0.7608]
["bitfinex","ETHUSD",1752845190023,4.547,3620.4,3619.9,2.76248414]
["bitfinex","ETHUSD",1752845190225,4.547,3620.4,3619.6,0.7608]
["bitfinex","ETHUSD",1752845190541,4.547,3620.4,3620.0,2.76237856]
["bitfinex","ETHUSD",1752845190698,4.547,3620.4,3619.8,2.76255443]
["bitfinex","ETHUSD",1752845191126,3.4552,3620.3,3619.6,0.001]
["bitfinex","ETHUSD",1752845191456,2.76227832,3620.2,3619.6,0.001]
["bitfinex","ETHUSD",1752845191663,2.76238264,3620.1,3619.6,0.001]
["bitfinex","ETHUSD",1752845191804,4.546,3620.0,3619.6,0.001]
["bitfinex","ETHUSD",1752845192005,5.0012,3620.0,3619.6,0.001]
["bitfinex","ETHUSD",1752845192243,5.0012,3620.0,3619.6,2.76373383]
["bitfinex","ETHUSD",1752845192244,0.4552,3619.9,3619.6,2.76373383]
["bitfinex","ETHUSD",1752845192549,0.4572,3620.6,3619.6,0.55366969]
["bitfinex","ETHUSD",1752845192760,3.0,3620.3,3619.6,0.001]
["bitfinex","ETHUSD",1752845192908,3.0,3620.3,3619.7,2.76258616]
["bitfinex","ETHUSD",1752845193100,2.76236864,3620.1,3619.6,0.001]
["bitfinex","ETHUSD",1752845193298,3.21750178,3620.2,3619.6,0.001]
["bitfinex","ETHUSD",1752845193500,2.76230178,3620.2,3619.6,0.001]
["bitfinex","ETHUSD",1752845193715,0.4552,3620.0,3619.6,2.76372987]
["bitfinex","ETHUSD",1752845193936,5.0012,3620.0,3619.6,2.76372987]
["bitfinex","ETHUSD",1752845194138,5.0012,3620.0,3619.6,0.001]
["bitfinex","ETHUSD",1752845194339,4.546,3620.0,3619.8,2.76250994]
["bitfinex","ETHUSD",1752845194711,4.546,3620.0,3619.6,0.001]
["bitfinex","ETHUSD",1752845194913,4.546,3620.0,3619.6,2.76373499]
["bitfinex","ETHUSD",1752845195247,0.4552,3619.9,3619.6,0.001]
["bitfinex","ETHUSD",1752845195607,4.546,3620.0,3619.6,0.001]
["bitfinex","ETHUSD",1752845195807,0.4552,3619.8,3619.6,0.001]
["bitfinex","ETHUSD",1752845196004,4.546,3620.0,3619.6,2.76368378]
["bitfinex","ETHUSD",1752845196209,0.4552,3619.9,3619.6,2.76368378]
["bitfinex","ETHUSD",1752845196557,0.4552,3619.9,3619.6,2.76370971]
["bitfinex","ETHUSD",1752845196858,0.4552,3619.9,3619.7,2.76263641]
["bitfinex","ETHUSD",1752845197007,0.4552,3619.9,3619.6,0.001]
["bitfinex","ETHUSD",1752845197008,0.4552,3619.9,3619.6,2.76372944]
["bitfinex","ETHUSD",1752845197208,4.546,3620.0,3619.8,2.76253915]
["bitfinex","ETHUSD",1752845197935,4.546,3620.0,3619.7,2.7626391]
["bitfinex","ETHUSD",1752845198121,3.4552,3620.3,3619.7,2.7626391]
["bitfinex","ETHUSD",1752845198323,4.546,3620.2,3619.7,2.7626391]
["bitfinex","ETHUSD",1752845198523,0.4552,3620.2,3619.6,0.001]
["bitfinex","ETHUSD",1752845198711,0.1376,3620.0,3619.6,2.7637084]
["bitfinex","ETHUSD",1752845198909,0.4552,3619.9,3619.6,0.001]
["bitfinex","ETHUSD",1752845199328,0.4552,3619.9,3619.6,2.76368334]
["bitfinex","ETHUSD",1752845200260,0.4552,3619.9,3619.7,2.76265596]
["bitfinex","ETHUSD",1752845200424,0.1376,3620.0,3619.6,0.001]
["bitfinex","ETHUSD",1752845200617,0.1376,3620.0,3619.8,2.76251879]
["bitfinex","ETHUSD",1752845201055,4.545,3619.9,3619.8,2.76251879]
["bitfinex","ETHUSD",1752845201711,4.545,3619.9,3619.8,3.31514088]
["bitfinex","ETHUSD",1752845201912,4.545,3619.9,3619.7,2.90025406]
["bitfinex","ETHUSD",1752845202112,4.545,3619.9,3619.7,0.1376]
["bitfinex","ETHUSD",1752845202551,0.4552,3619.8,3619.6,0.001]
["bitfinex","ETHUSD",1752845203237,0.4552,3619.8,3619.6,2.76371816]
["bitfinex","ETHUSD",1752845203441,0.4552,3619.8,3619.6,0.001]
["bitfinex","ETHUSD",1752845203646,4.6826,3619.9,3619.6,0.001]
["bitfinex","ETHUSD",1752845203958,4.6826,3619.9,3619.7,2.76258822]
["bitfinex","ETHUSD",1752845204161,4.6826,3619.9,3619.8,2.76258356]
["bitfinex","ETHUSD",1752845204925,4.6826,3619.9,3619.7,2.76261352]
["bitfinex","ETHUSD",1752845205140,4.6826,3619.9,3619.8,2.76258356]
["bitfinex","ETHUSD",1752845205544,0.7591,3620.5,3619.8,2.76258356]
["bitfinex","ETHUSD",1752845205545,0.002,3620.6,3619.8,4.10822262]
["bitfinex","ETHUSD",1752845205715,0.002,3620.6,3620.2,2.76223673]
["bitfinex","ETHUSD",1752845205910,0.002,3620.6,3620.0,2.76240588]
["bitfinex","ETHUSD",1752845205911,4.6826,3620.5,3620.3,2.76212825]
["bitfinex","ETHUSD",1752845206344,5.1378,3620.5,3619.9,0.1376]
["bitfinex","ETHUSD",1752845206530,5.1378,3620.5,3620.0,2.76237911]
["bitfinex","ETHUSD",1752845206714,2.76227832,3620.2,3619.3,2.76292943]
["bitfinex","ETHUSD",1752845206919,3.0,3620.0,3619.5,0.1376]
["bitfinex","ETHUSD",1752845207420,0.4552,3619.9,3619.5,2.90039417]
["bitfinex","ETHUSD",1752845207744,0.4552,3619.9,3619.6,2.7637207]
["bitfinex","ETHUSD",1752845208162,0.4552,3619.9,3619.7,2.76265748]
["bitfinex","ETHUSD",1752845208313,7.544,3619.8,3619.7,2.76265748]
["bitfinex","ETHUSD",1752845208518,0.1376,3620.1,3620.0,2.76243093]
["bitfinex","ETHUSD",1752845208519,4.6816,3620.1,3620.0,2.76243093]
["bitfinex","ETHUSD",1752845209020,4.6816,3620.1,3619.9,2.76250037]
["bitfinex","ETHUSD",1752845209346,0.1376,3620.1,3619.9,2.76247413]
["bitfinex","ETHUSD",1752845209515,0.1376,3620.1,3619.6,2.76373063]
["bitfinex","ETHUSD",1752845209871,0.4552,3620.0,3619.6,0.001]
["bitfinex","ETHUSD",1752845210032,4.544,3619.9,3619.6,0.001]
["bitfinex","ETHUSD",1752845210353,4.9992,3619.9,3619.6,0.001]
["bitfinex","ETHUSD",1752845210549,4.544,3619.9,3619.6,0.001]
["bitfinex","ETHUSD",1752845210726,0.4675,3619.8,3619.6,0.001]
["bitfinex","ETHUSD",1752845211974,3.23015988,3619.7,3619.6,0.001]
["bitfinex","ETHUSD",1752845212253,7.36504671,3619.7,3619.6,0.001]
["bitfinex","ETHUSD",1752845212473,8.17724671,3619.7,3619.6,0.001]
["bitfinex","ETHUSD",1752845214320,7.04235988,3619.7,3619.6,0.001]
["bitfinex","ETHUSD",1752845214552,8.8227,3619.7,3619.6,0.001]
["bitfinex","ETHUSD",1752845215162,8.0105,3619.7,3619.6,0.001]
["bitfinex","ETHUSD",1752845215590,10.77315988,3619.7,3619.6,0.001]
["bitfinex","ETHUSD",1752845216566,3.5873179,3619.1,3619.0,0.001]
["bitfinex","ETHUSD",1752845216727,11.1303179,3619.1,3619.0,0.001]
["bitfinex","ETHUSD",1752845216930,11.5978179,3619.1,3619.0,0.001]
["bitfinex","ETHUSD",1752845220351,7.0548179,3619.1,3619.0,0.001]
["bitfinex","ETHUSD",1752845220551,11.5978179,3619.1,3619.0,0.001]
["bitfinex","ETHUSD",1752845220856,2.64526807,3619.6,3619.0,0.001]
["bitfinex","ETHUSD",1752845221170,4.542,3619.5,3619.2,2.76298672]
["bitfinex","ETHUSD",1752845221369,4.542,3619.5,3619.0,0.001]
["bitfinex","ETHUSD",1752845221572,3.0,3619.4,3619.1,2.76308629]
["bitfinex","ETHUSD",1752845221776,2.76244763,3620.0,3619.4,2.76286805]
["bitfinex","ETHUSD",1752845221777,5.76244183,3620.0,3619.4,2.76286805]
["bitfinex","ETHUSD",1752845222069,3.22976827,3620.3,3619.3,2.76296521]
["bitfinex","ETHUSD",1752845222070,0.4675,3620.3,3619.3,2.76296521]
["bitfinex","ETHUSD",1752845222244,0.1376,3619.9,3619.8,2.76258356]
["bitfinex","ETHUSD",1752845222444,4.542,3619.9,3619.4,0.8323]
["bitfinex","ETHUSD",1752845222659,4.542,3619.9,3619.6,2.76269031]
["bitfinex","ETHUSD",1752845222845,4.542,3619.9,3619.5,2.90039428]
["bitfinex","ETHUSD",1752845223049,4.542,3619.9,3619.5,0.1376]
["bitfinex","ETHUSD",1752845223361,4.542,3619.8,3619.7,2.76260743]
["bitfinex","ETHUSD",1752845223834,4.542,3619.8,3619.7,2.76265988]
["bitfinex","ETHUSD",1752845224269,4.542,3619.8,3619.5,0.1376]
["bitfinex","ETHUSD",1752845224441,0.1376,3620.1,3619.5,0.1376]
["bitfinex","ETHUSD",1752845224639,0.1376,3620.1,3620.0,2.76243093]
["bitfinex","ETHUSD",1752845224976,0.1376,3620.1,3619.5,0.16522812]
["bitfinex","ETHUSD",1752845224977,3.0,3620.0,3619.5,2.90033673]
["bitfinex","ETHUSD",1752845225271,4.6786,3620.1,3619.5,2.90033673]
["bitfinex","ETHUSD",1752845225272,0.1376,3620.1,3620.0,2.76243093]
["bitfinex","ETHUSD",1752845225678,0.1376,3620.1,3619.6,0.3173]
["bitfinex","ETHUSD",1752845225970,0.1376,3620.1,3619.6,2.76266799]
["bitfinex","ETHUSD",1752845225971,4.6786,3620.1,3619.6,2.76266799]
["bitfinex","ETHUSD",1752845226141,4.6786,3620.1,3619.7,2.76264403]
["bitfinex","ETHUSD",1752845226481,2.90025988,3619.7,3619.1,0.1376]
["bitfinex","ETHUSD",1752845226643,0.1376,3619.4,3619.0,3.58158631]
["bitfinex","ETHUSD",1752845226842,0.1376,3619.4,3619.2,2.76301977]
["bitfinex","ETHUSD",1752845227783,0.1376,3619.4,3619.0,0.8184]
["bitfinex","ETHUSD",1752845228105,4.541,3619.7,3619.5,2.76274176]
["bitfinex","ETHUSD",1752845228239,4.54,3619.8,3619.7,2.76261221]
["bitfinex","ETHUSD",1752845228757,0.002,3620.6,3619.9,0.55]
["bitfinex","ETHUSD",1752845228951,0.002,3620.6,3620.5,3.56174944]
["bitfinex","ETHUSD",1752845229151,0.002,3620.6,3620.5,4.74413809]
["bitfinex","ETHUSD",1752845229458,0.002,3620.6,3620.5,5.06143809]
["bitfinex","ETHUSD",1752845230187,0.002,3620.6,3620.2,2.76226688]
["bitfinex","ETHUSD",1752845230480,0.002,3620.6,3620.5,2.76204944]
["bitfinex","ETHUSD",1752845230846,0.002,3620.6,3620.5,2.78966993]
["bitfinex","ETHUSD",1752845231643,0.002,3620.6,3620.5,2.76204944]
["bitfinex","ETHUSD",1752845231977,0.002,3620.6,3620.1,0.7997]
["bitfinex","ETHUSD",1752845232146,0.4695,3620.6,3620.2,2.76221465]
["bitfinex","ETHUSD",1752845232345,0.4695,3620.6,3620.3,2.76213637]
["bitfinex","ETHUSD",1752845232759,0.4695,3620.6,3620.1,0.7997]
["bitfinex","ETHUSD",1752845232973,0.4695,3620.6,3620.5,2.76204944]
["bitfinex","ETHUSD",1752845233182,0.002,3620.6,3620.5,2.76204944]
["bitfinex","ETHUSD",1752845234391,0.002,3620.6,3620.5,3.31723041]
["bitfinex","ETHUSD",1752845236528,6.23147489,3620.6,3620.0,2.76241637]
["bitfinex","ETHUSD",1752845236800,3.4695,3620.6,3619.3,2.76296521]
["bitfinex","ETHUSD",1752845236943,3.4695,3620.6,3620.3,2.762184]
["bitfinex","ETHUSD",1752845237461,4.537,3620.5,3619.7,0.3173]
["bitfinex","ETHUSD",1752845237788,0.002,3620.6,3620.3,2.76219746]
["bitfinex","ETHUSD",1752845237976,1e-08,3620.6,3620.5,3.31204944]
["bitfinex","ETHUSD",1752845238351,1e-08,3620.6,3620.5,3.62934944]
["bitfinex","ETHUSD",1752845238890,0.1376,3621.8,3621.7,2.76113427]
["bitfinex","ETHUSD",1752845239393,0.4695,3622.2,3621.9,2.76097611]
["bitfinex","ETHUSD",1752845239394,0.1396,3622.2,3621.9,2.76097611]
["bitfinex","ETHUSD",1752845239692,0.1396,3622.2,3621.6,0.1376]
["bitfinex","ETHUSD",1752845239693,0.4675,3622.1,3621.6,0.1376]
["bitfinex","ETHUSD",1752845239992,3.1376,3621.9,3621.4,2.76133681]
["bitfinex","ETHUSD",1752845240144,3.1376,3621.9,3621.3,2.89902382]
["bitfinex","ETHUSD",1752845240340,3.1376,3621.9,3621.3,0.1376]
["bitfinex","ETHUSD",1752845240341,0.4675,3621.8,3621.3,0.1376]
["bitfinex","ETHUSD",1752845240579,0.1376,3621.6,3621.0,2.89926804]
["bitfinex","ETHUSD",1752845240790,0.1376,3621.6,3621.5,2.76128675]
["bitfinex","ETHUSD",1752845241084,2.76144632,3621.3,3620.3,0.8145]
["bitfinex","ETHUSD",1752845241282,0.1376,3621.0,3620.5,2.76202452]
["bitfinex","ETHUSD",1752845241460,0.1376,3621.0,3620.6,2.76197003]
["bitfinex","ETHUSD",1752845241667,0.1376,3621.0,3620.4,0.1376]
["bitfinex","ETHUSD",1752845241987,0.4496,3620.9,3620.4,0.1376]
["bitfinex","ETHUSD",1752845242281,0.4496,3620.8,3620.4,0.1376]
["bitfinex","ETHUSD",1752845242681,0.4496,3620.7,3619.9,0.8169]
["bitfinex","ETHUSD",1752845242885,0.4496,3620.7,3619.4,0.8317]
["bitfinex","ETHUSD",1752845242886,2.89986313,3620.3,3619.4,0.8317]
["bitfinex","ETHUSD",1752845243072,0.1376,3620.0,3619.6,2.76267691]
["bitfinex","ETHUSD",1752845243250,0.1376,3620.0,3619.6,3.41216422]
["bitfinex","ETHUSD",1752845243444,0.1376,3620.0,3619.6,0.64948731]
["bitfinex","ETHUSD",1752845243680,0.1376,3620.0,3619.6,3.41220735]
["bitfinex","ETHUSD",1752845243980,0.1376,3620.0,3619.6,0.64948731]
["bitfinex","ETHUSD",1752845244228,0.5872,3620.0,3619.5,2.76281254]
["bitfinex","ETHUSD",1752845244512,3.2121592,3619.9,3619.2,2.76303675]
["bitfinex","ETHUSD",1752845244702,0.1376,3619.7,3619.3,2.76295576]
["bitfinex","ETHUSD",1752845245014,0.4496,3619.6,3619.3,2.76295176]
["bitfinex","ETHUSD",1752845245308,0.4496,3619.6,3619.4,2.76288449]
["bitfinex","ETHUSD",1752845245472,0.1376,3619.7,3619.1,0.96114306]
["bitfinex","ETHUSD",1752845245673,0.1376,3619.7,3619.5,2.76278528]
["bitfinex","ETHUSD",1752845245976,0.1376,3619.7,3619.1,0.96114306]
["bitfinex","ETHUSD",1752845245977,0.1376,3619.7,3619.4,2.7628754]
["bitfinex","ETHUSD",1752845246176,0.1376,3619.7,3619.5,2.76279634]
["bitfinex","ETHUSD",1752845246397,0.1376,3619.7,3619.4,2.76286048]
["bitfinex","ETHUSD",1752845246805,0.1376,3619.7,3619.6,2.76273621]
["bitfinex","ETHUSD",1752845247298,0.5872,3619.7,3619.1,0.96114306]
["bitfinex","ETHUSD",1752845247497,0.5872,3619.7,3619.1,0.1386]
["bitfinex","ETHUSD",1752845247876,2.76304155,3619.2,3619.1,0.001]
["bitfinex","ETHUSD",1752845248186,5.76304155,3619.2,3619.1,0.001]
["bitfinex","ETHUSD",1752845248389,6.21264155,3619.2,3619.1,0.001]
["bitfinex","ETHUSD",1752845250909,7.00324155,3619.2,3619.1,0.001]
["bitfinex","ETHUSD",1752845251113,8.43335488,3619.2,3619.1,0.001]
["bitfinex","ETHUSD",1752845251314,5.22071333,3619.2,3619.1,0.001]
["bitfinex","ETHUSD",1752845251511,11.53824155,3619.2,3619.1,0.001]
["bitfinex","ETHUSD",1752845251931,8.7752,3619.2,3619.1,0.001]
["bitfinex","ETHUSD",1752845253020,0.7932,3619.6,3619.1,0.001]
["bitfinex","ETHUSD",1752845253348,0.7932,3619.6,3619.1,2.76409216]
["bitfinex","ETHUSD",1752845253500,3.1376,3619.4,3619.1,2.76409216]
["bitfinex","ETHUSD",1752845254328,0.1376,3619.4,3619.1,1.39868918]
["bitfinex","ETHUSD",1752845254535,0.1376,3619.4,3619.2,2.76304155]
["bitfinex","ETHUSD",1752845254740,0.1376,3619.4,3619.3,2.76296521]
["bitfinex","ETHUSD",1752845254901,0.1376,3619.4,3619.2,2.76302825]
["bitfinex","ETHUSD",1752845255326,3.1376,3619.4,3619.2,2.76302825]
["bitfinex","ETHUSD",1752845255710,3.1376,3619.4,3619.1,2.76408732]
["bitfinex","ETHUSD",1752845255911,3.1376,3619.4,3619.2,2.76303517]
["bitfinex","ETHUSD",1752845256307,0.4496,3619.3,3619.1,0.001]
["bitfinex","ETHUSD",1752845256508,2.76215507,3620.4,3619.1,0.001]
["bitfinex","ETHUSD",1752845256708,2.7624904,3620.0,3619.1,0.001]
["bitfinex","ETHUSD",1752845256913,3.0,3620.0,3619.4,2.76283281]
["bitfinex","ETHUSD",1752845257154,2.76253415,3619.9,3619.2,2.76304155]
["bitfinex","ETHUSD",1752845257305,3.0,3619.8,3619.2,2.76304155]
["bitfinex","ETHUSD",1752845257500,7.74595989,3620.1,3619.1,0.001]
["bitfinex","ETHUSD",1752845257501,3.0,3619.6,3619.1,0.001]
["bitfinex","ETHUSD",1752845257918,0.85503599,3620.1,3619.1,0.001]
["bitfinex","ETHUSD",1752845258117,3.0,3619.9,3619.5,2.76274118]
["bitfinex","ETHUSD",1752845258523,3.0,3619.9,3619.1,0.001]
["bitfinex","ETHUSD",1752845258722,6.21212211,3619.9,3619.2,2.76304155]
["bitfinex","ETHUSD",1752845258919,6.21211295,3619.9,3619.1,2.76410177]
["bitfinex","ETHUSD",1752845259139,3.0,3619.7,3619.2,2.76302651]
["bitfinex","ETHUSD",1752845259325,3.2121225,3619.9,3619.2,2.76302651]
["bitfinex","ETHUSD",1752845259631,5.76267443,3619.7,3619.1,2.76408553]
["bitfinex","ETHUSD",1752845259810,3.0,3619.7,3619.1,2.76410588]
["bitfinex","ETHUSD",1752845260156,3.0,3619.7,3619.1,0.001]
["bitfinex","ETHUSD",1752845260442,0.4496,3620.7,3619.4,0.55]
["bitfinex","ETHUSD",1752845260646,0.4496,3620.7,3619.5,0.02762812]
["bitfinex","ETHUSD",1752845260818,0.69091064,3621.0,3619.8,0.55]
["bitfinex","ETHUSD",1752845261020,0.69091064,3621.0,3620.9,2.76174431]
["bitfinex","ETHUSD",1752845261218,0.69091064,3621.0,3620.9,3.03791874]
["bitfinex","ETHUSD",1752845261430,0.002,3621.4,3620.7,2.76183351]
["bitfinex","ETHUSD",1752845261431,0.002,3621.4,3621.3,2.76143926]
["bitfinex","ETHUSD",1752845262141,0.002,3621.4,3621.3,2.78905365]
["bitfinex","ETHUSD",1752845262351,0.002,3621.4,3621.3,2.76143926]
["bitfinex","ETHUSD",1752845262551,0.002,3621.4,3621.3,4.09423926]
["bitfinex","ETHUSD",1752845262727,0.002,3621.4,3621.3,4.43915365]
["bitfinex","ETHUSD",1752845262936,0.002,3621.4,3621.3,5.13160754]
["bitfinex","ETHUSD",1752845265330,0.002,3621.4,3621.3,9.66260754]
["bitfinex","ETHUSD",1752845266538,0.002,3621.4,3621.3,9.80020754]
["bitfinex","ETHUSD",1752845266865,0.002,3621.4,3621.3,9.48190754]
["bitfinex","ETHUSD",1752845267170,0.002,3621.4,3621.3,9.79920754]
["bitfinex","ETHUSD",1752845268866,0.002,3621.4,3621.3,9.48190754]
["bitfinex","ETHUSD",1752845269274,0.002,3621.4,3621.3,4.95190754]
["bitfinex","ETHUSD",1752845269567,0.002,3621.4,3621.3,9.48190754]
["bitfinex","ETHUSD",1752845270640,0.002,3621.4,3621.3,9.79920754]
["bitfinex","ETHUSD",1752845271073,1e-08,3621.4,3621.3,12.79920754]
["bitfinex","ETHUSD",1752845271447,1e-08,3621.4,3621.3,9.79920754]
["bitfinex","ETHUSD",1752845272033,1e-08,3621.4,3621.3,9.48190754]
["bitfinex","ETHUSD",1752845272239,1e-08,3621.4,3621.3,9.79920754]
["bitfinex","ETHUSD",1752845275058,0.002,3622.2,3622.1,4.09352935]
["bitfinex","ETHUSD",1752845275258,0.002,3623.3,3622.1,8.62052935]
["bitfinex","ETHUSD",1752845275455,0.002,3623.3,3622.8,3.3102959]
["bitfinex","ETHUSD",1752845275660,0.002,3623.3,3622.8,3.33789885]
["bitfinex","ETHUSD",1752845275871,0.002,3623.3,3622.8,3.3102959]
["bitfinex","ETHUSD",1752845276066,0.002,3623.3,3622.8,4.36996389]
["bitfinex","ETHUSD",1752845276267,0.002,3623.3,3622.8,1.05966799]
["bitfinex","ETHUSD",1752845276484,0.4504,3622.9,3622.7,2.76036587]
["bitfinex","ETHUSD",1752845276861,0.4504,3622.9,3622.6,7.286421]
["bitfinex","ETHUSD",1752845277181,0.4484,3622.8,3622.3,2.76060969]
["bitfinex","ETHUSD",1752845277350,0.4484,3622.7,3622.5,2.76052189]
["bitfinex","ETHUSD",1752845277663,0.4484,3622.7,3622.4,2.76059986]
["bitfinex","ETHUSD",1752845277866,0.754,3622.9,3622.4,2.76059986]
["bitfinex","ETHUSD",1752845277867,0.002,3622.9,3622.6,2.76039633]
["bitfinex","ETHUSD",1752845278089,0.002,3622.9,3622.8,2.7602959]
["bitfinex","ETHUSD",1752845278866,1e-08,3622.9,3622.8,4.4232959]
["bitfinex","ETHUSD",1752845279066,1e-08,3622.9,3622.8,5.89790501]
["bitfinex","ETHUSD",1752845279383,1e-08,3622.9,3622.8,5.87030206]
["bitfinex","ETHUSD",1752845280497,2.75847645,3625.2,3622.8,5.87030206]
["bitfinex","ETHUSD",1752845280498,0.7695,3625.1,3623.7,2.75961034]
["bitfinex","ETHUSD",1752845280808,0.4484,3625.9,3624.7,0.7894]
["bitfinex","ETHUSD",1752845280964,3.20661517,3625.6,3624.8,4.55158772]
["bitfinex","ETHUSD",1752845281161,0.4484,3625.6,3624.9,2.75869679]
["bitfinex","ETHUSD",1752845281476,0.4484,3625.5,3625.0,0.0275862]
["bitfinex","ETHUSD",1752845281722,0.7695,3626.1,3625.0,2.75860481]
["bitfinex","ETHUSD",1752845281723,0.4484,3625.4,3625.0,2.75860481]
["bitfinex","ETHUSD",1752845281892,0.4484,3625.9,3625.0,0.55]
["bitfinex","ETHUSD",1752845282081,0.4484,3625.9,3625.1,2.75849076]
["bitfinex","ETHUSD",1752845282275,0.002,3626.0,3625.2,4.55058468]
["bitfinex","ETHUSD",1752845282600,0.002,3626.0,3625.4,0.55]
["bitfinex","ETHUSD",1752845282601,0.4504,3626.0,3625.4,0.55]
["bitfinex","ETHUSD",1752845282801,0.4504,3626.0,3625.5,2.75820393]
["bitfinex","ETHUSD",1752845283007,0.002,3626.0,3625.4,0.55]
["bitfinex","ETHUSD",1752845283180,0.002,3626.0,3624.6,0.55]
["bitfinex","ETHUSD",1752845283181,3.0,3625.8,3624.6,0.55]
["bitfinex","ETHUSD",1752845283378,0.4484,3625.7,3624.7,2.758849]
["bitfinex","ETHUSD",1752845283695,3.8174,3625.9,3624.6,0.02758925]
["bitfinex","ETHUSD",1752845283696,0.002,3626.0,3625.0,0.7771]
["bitfinex","ETHUSD",1752845283898,0.002,3626.0,3625.4,0.55]
["bitfinex","ETHUSD",1752845284225,0.002,3626.0,3625.9,3.30793596]
["bitfinex","ETHUSD",1752845284380,0.002,3626.0,3625.9,7.85851531]
["bitfinex","ETHUSD",1752845284565,0.002,3626.0,3625.9,8.97533596]
["bitfinex","ETHUSD",1752845284760,0.002,3626.0,3625.9,10.14867828]
["bitfinex","ETHUSD",1752845285215,0.002,3626.0,3625.9,10.49620509]
["bitfinex","ETHUSD",1752845285379,1e-08,3626.0,3625.9,10.49620509]
["bitfinex","ETHUSD",1752845285890,0.002,3626.8,3626.7,3.30732759]
["bitfinex","ETHUSD",1752845286103,0.002,3626.8,3626.7,1.4818]
["bitfinex","ETHUSD",1752845286400,0.002,3626.8,3626.7,4.6596]
["bitfinex","ETHUSD",1752845287060,0.002,3626.8,3626.7,8.98437802]
["bitfinex","ETHUSD",1752845287677,0.002,3626.8,3626.5,4.52]
["bitfinex","ETHUSD",1752845287678,0.4504,3626.8,3626.5,4.52]
["bitfinex","ETHUSD",1752845287878,0.8263,3626.6,3625.2,0.7963]
["bitfinex","ETHUSD",1752845288078,3.0,3625.8,3625.2,0.1376]
["bitfinex","ETHUSD",1752845288277,0.4484,3625.7,3625.2,0.1376]
["bitfinex","ETHUSD",1752845288479,0.4504,3626.8,3625.3,0.02758392]
["bitfinex","ETHUSD",1752845288702,3.0,3626.4,3626.0,0.1376]
["bitfinex","ETHUSD",1752845288904,0.4484,3626.3,3626.0,0.1376]
["bitfinex","ETHUSD",1752845289113,0.4484,3626.2,3626.0,0.1376]
["bitfinex","ETHUSD",1752845289403,3.1376,3626.1,3625.5,0.1376]
["bitfinex","ETHUSD",1752845289604,2.7578599,3626.0,3625.5,0.1376]
["bitfinex","ETHUSD",1752845289811,3.1376,3626.1,3625.5,0.1376]
["bitfinex","ETHUSD",1752845290009,3.20639995,3625.9,3625.5,0.1376]
["bitfinex","ETHUSD",1752845290308,0.1376,3625.6,3624.9,0.1376]
["bitfinex","ETHUSD",1752845290605,0.4484,3625.5,3624.9,0.1376]
["bitfinex","ETHUSD",1752845290806,0.7911,3625.0,3624.1,2.48039326]
["bitfinex","ETHUSD",1752845291027,0.4484,3624.9,3624.5,0.1376]
["bitfinex","ETHUSD",1752845291163,2.75709519,3627.1,3624.1,5.48773759]
["bitfinex","ETHUSD",1752845291164,0.8087,3625.5,3624.1,2.93816956]
["bitfinex","ETHUSD",1752845291369,0.4484,3625.7,3625.3,0.1376]
["bitfinex","ETHUSD",1752845291564,0.8087,3625.9,3624.5,0.7535]
["bitfinex","ETHUSD",1752845291565,3.0,3625.5,3624.5,0.7535]
["bitfinex","ETHUSD",1752845291888,3.0,3625.5,3624.2,0.29381696]
["bitfinex","ETHUSD",1752845291889,0.1376,3625.2,3624.6,2.89650239]
["bitfinex","ETHUSD",1752845292089,0.4484,3625.1,3624.2,0.29381696]
["bitfinex","ETHUSD",1752845292265,3.0,3625.8,3624.2,0.29381696]
["bitfinex","ETHUSD",1752845292266,2.62156906,3625.9,3624.3,0.1376]
["bitfinex","ETHUSD",1752845292466,0.1376,3625.0,3624.5,2.75897072]
["bitfinex","ETHUSD",1752845292670,0.53793691,3625.8,3624.9,0.1376]
["bitfinex","ETHUSD",1752845292905,0.1376,3625.5,3624.9,0.1376]
["bitfinex","ETHUSD",1752845293293,0.1376,3625.3,3624.7,0.1376]
["bitfinex","ETHUSD",1752845293506,1.5,3625.5,3625.0,0.1376]
["bitfinex","ETHUSD",1752845293667,0.1376,3625.6,3625.1,2.75854459]
["bitfinex","ETHUSD",1752845293870,4.52,3626.5,3625.2,0.02758468]
["bitfinex","ETHUSD",1752845294109,0.1376,3626.1,3625.5,2.89578446]
["bitfinex","ETHUSD",1752845294414,0.1376,3626.1,3625.6,2.75814165]
["bitfinex","ETHUSD",1752845294707,0.1376,3626.1,3625.8,2.75795602]
["bitfinex","ETHUSD",1752845294915,0.1376,3626.1,3625.7,0.02758088]
["bitfinex","ETHUSD",1752845295410,0.1376,3626.1,3625.2,0.55]
["bitfinex","ETHUSD",1752845295411,0.002,3626.8,3626.0,0.1376]
["bitfinex","ETHUSD",1752845295594,3.0,3626.6,3626.3,0.1376]
["bitfinex","ETHUSD",1752845295774,3.4484,3626.6,3626.3,0.1376]
["bitfinex","ETHUSD",1752845296128,3.4484,3626.6,3625.5,4.52]
["bitfinex","ETHUSD",1752845296129,0.4484,3626.5,3625.5,4.52]
["bitfinex","ETHUSD",1752845296326,0.1376,3626.4,3625.8,0.1376]
["bitfinex","ETHUSD",1752845296485,0.002,3625.5,3625.4,3.30831632]
["bitfinex","ETHUSD",1752845296869,0.002,3625.5,3625.4,3.44591632]
["bitfinex","ETHUSD",1752845297269,0.002,3625.5,3625.4,2.89591632]
["bitfinex","ETHUSD",1752845297506,0.002,3625.5,3625.4,0.1376]
["bitfinex","ETHUSD",1752845297674,0.4504,3625.5,3625.4,0.1376]
["bitfinex","ETHUSD",1752845297869,0.002,3625.5,3625.4,0.1376]
["bitfinex","ETHUSD",1752845298068,0.002,3625.5,3624.6,3.7539]
["bitfinex","ETHUSD",1752845298069,3.20865046,3625.5,3624.6,2.89645641]
["bitfinex","ETHUSD",1752845298270,0.1376,3625.3,3624.7,2.75883554]
["bitfinex","ETHUSD",1752845298467,0.002,3625.5,3624.8,0.02758772]
["bitfinex","ETHUSD",1752845298673,0.002,3625.5,3624.8,0.1376]
["bitfinex","ETHUSD",1752845298674,0.1376,3625.4,3624.8,0.1376]
["bitfinex","ETHUSD",1752845298887,0.1376,3625.4,3624.8,2.89631475]
["bitfinex","ETHUSD",1752845299085,0.1376,3625.4,3624.8,0.16518772]
["bitfinex","ETHUSD",1752845299269,2.89597236,3625.4,3624.8,0.1376]
["bitfinex","ETHUSD",1752845299499,3.50642726,3625.4,3624.8,0.1376]
["bitfinex","ETHUSD",1752845299808,0.002,3625.5,3624.8,0.1376]
["bitfinex","ETHUSD",1752845300016,0.002,3625.5,3625.2,2.89601866]
["bitfinex","ETHUSD",1752845300543,0.002,3625.5,3625.4,2.75831632]
["bitfinex","ETHUSD",1752845301218,0.002,3625.5,3625.4,3.33589948]
["bitfinex","ETHUSD",1752845301378,0.002,3625.5,3625.4,3.91081632]
["bitfinex","ETHUSD",1752845301582,0.002,3625.5,3625.4,4.85358524]
["bitfinex","ETHUSD",1752845301811,0.002,3625.5,3625.4,0.1376]
["bitfinex","ETHUSD",1752845302016,0.002,3625.5,3625.4,2.89591632]
["bitfinex","ETHUSD",1752845302324,0.002,3625.5,3625.4,2.75831632]
["bitfinex","ETHUSD",1752845302498,0.002,3625.5,3624.6,0.55]
["bitfinex","ETHUSD",1752845302499,0.002,3625.5,3625.2,0.1376]
["bitfinex","ETHUSD",1752845302698,0.002,3625.5,3624.3,4.519]
["bitfinex","ETHUSD",1752845302699,0.4331,3625.5,3624.2,0.29381696]
["bitfinex","ETHUSD",1752845302903,0.4331,3625.5,3624.5,0.1376]
["bitfinex","ETHUSD",1752845303078,0.1376,3625.3,3624.9,2.75864336]
["bitfinex","ETHUSD",1752845303274,0.1376,3625.3,3625.0,2.7586188]
["bitfinex","ETHUSD",1752845303589,0.002,3625.5,3625.1,0.1376]
["bitfinex","ETHUSD",1752845303804,0.4311,3625.4,3625.1,2.89614017]
["bitfinex","ETHUSD",1752845304008,0.002,3625.5,3625.0,2.75861487]
["bitfinex","ETHUSD",1752845304180,0.002,3625.5,3625.3,0.1376]
["bitfinex","ETHUSD",1752845304385,0.002,3625.5,3624.7,2.75879611]
["bitfinex","ETHUSD",1752845304386,3.18947211,3625.4,3624.7,2.75879611]
["bitfinex","ETHUSD",1752845304582,0.1376,3625.3,3624.7,0.1376]
["bitfinex","ETHUSD",1752845304783,0.002,3625.5,3625.2,0.1376]
["bitfinex","ETHUSD",1752845305341,0.4311,3625.4,3625.2,0.1376]
["bitfinex","ETHUSD",1752845305632,0.002,3625.5,3625.2,2.89606812]
["bitfinex","ETHUSD",1752845305786,0.002,3625.5,3625.3,2.75838321]
["bitfinex","ETHUSD",1752845305990,0.002,3625.5,3625.2,2.89604432]
["bitfinex","ETHUSD",1752845306299,0.002,3625.5,3625.2,0.1376]
["bitfinex","ETHUSD",1752845306700,0.002,3625.5,3625.3,2.75839225]
["bitfinex","ETHUSD",1752845306896,0.002,3625.5,3625.4,2.75831632]
["bitfinex","ETHUSD",1752845307096,0.002,3625.5,3625.2,0.1376]
["bitfinex","ETHUSD",1752845307297,0.002,3625.5,3625.4,2.75831632]
["bitfinex","ETHUSD",1752845308518,0.002,3625.5,3625.3,2.75832749]
["bitfinex","ETHUSD",1752845308683,0.002,3625.5,3625.4,2.78589948]
["bitfinex","ETHUSD",1752845309341,0.002,3625.5,3625.4,3.63607226]
["bitfinex","ETHUSD",1752845309631,0.002,3625.5,3625.4,3.7460891]
["bitfinex","ETHUSD",1752845310186,0.002,3625.5,3625.4,3.44591632]
["bitfinex","ETHUSD",1752845310793,0.002,3625.5,3625.4,0.1376]
["bitfinex","ETHUSD",1752845311000,0.002,3625.5,3625.4,2.89591632]
["bitfinex","ETHUSD",1752845311206,0.002,3625.5,3625.4,0.1376]
["bitfinex","ETHUSD",1752845311403,0.002,3625.5,3625.4,2.89591632]
["bitfinex","ETHUSD",1752845311893,0.002,3625.5,3625.4,3.44591632]
["bitfinex","ETHUSD",1752845312124,0.002,3625.5,3625.4,4.06910246]
["bitfinex","ETHUSD",1752845312512,0.7905,3625.5,3624.5,0.7958]
["bitfinex","ETHUSD",1752845312821,0.7905,3625.5,3624.1,2.48039326]
["bitfinex","ETHUSD",1752845312822,3.0,3625.2,3624.1,2.48039326]
["bitfinex","ETHUSD",1752845312989,0.3594,3625.5,3624.1,2.48039326]
["bitfinex","ETHUSD",1752845312990,0.3574,3624.7,3624.1,2.48039326]
["bitfinex","ETHUSD",1752845313522,3.0,3625.4,3624.1,2.48039326]
["bitfinex","ETHUSD",1752845313523,2.7586053,3625.1,3624.5,2.75898262]
["bitfinex","ETHUSD",1752845313728,3.0,3625.2,3624.6,2.75890285]
["bitfinex","ETHUSD",1752845313927,3.0,3625.2,3624.7,2.75884798]
["bitfinex","ETHUSD",1752845314124,3.0,3625.2,3624.7,2.7588429]
["bitfinex","ETHUSD",1752845314316,0.4311,3625.2,3624.4,0.02759077]
["bitfinex","ETHUSD",1752845314511,3.3574,3625.4,3624.9,2.75868377]
["bitfinex","ETHUSD",1752845314823,0.3574,3625.4,3625.0,2.7585617]
["bitfinex","ETHUSD",1752845315389,0.4311,3625.3,3624.5,0.7536]
["bitfinex","ETHUSD",1752845315629,0.4311,3625.3,3623.1,2.76005175]
["bitfinex","ETHUSD",1752845315630,2.75880025,3624.8,3624.1,2.48039326]
["bitfinex","ETHUSD",1752845315831,3.18988948,3624.8,3624.1,5.2396332]
["bitfinex","ETHUSD",1752845316031,0.3574,3624.7,3624.1,2.48039326]
["bitfinex","ETHUSD",1752845316424,0.3574,3624.7,3624.2,2.75919325]
["bitfinex","ETHUSD",1752845316630,0.3574,3624.7,3624.1,2.48039326]
["bitfinex","ETHUSD",1752845316798,0.3574,3624.7,3624.3,2.7590775]
["bitfinex","ETHUSD",1752845317190,0.3574,3624.7,3624.1,2.48039326]
["bitfinex","ETHUSD",1752845317627,0.4311,3624.6,3624.1,2.48039326]
["bitfinex","ETHUSD",1752845317899,2.75912509,3624.4,3624.1,2.48039326]
["bitfinex","ETHUSD",1752845318123,3.19025919,3624.3,3624.1,2.48139326]
["bitfinex","ETHUSD",1752845318438,0.3574,3624.7,3624.1,2.48139326]
["bitfinex","ETHUSD",1752845318618,0.4311,3624.6,3624.1,2.48139326]
["bitfinex","ETHUSD",1752845318800,2.75922962,3624.2,3624.1,2.48139326]
["bitfinex","ETHUSD",1752845318996,8.34165258,3624.2,3624.1,2.48139326]
["bitfinex","ETHUSD",1752845319331,11.34165258,3624.2,3624.1,2.48139326]
["bitfinex","ETHUSD",1752845319534,0.3574,3624.2,3624.1,2.48139326]
["bitfinex","ETHUSD",1752845319696,3.3574,3624.7,3624.1,2.48139326]
["bitfinex","ETHUSD",1752845319898,0.3574,3624.7,3624.1,5.2406474]
["bitfinex","ETHUSD",1752845320121,3.11628378,3624.7,3624.1,2.48139326]
["bitfinex","ETHUSD",1752845320328,3.11628378,3624.7,3624.1,5.24068339]
["bitfinex","ETHUSD",1752845320653,0.3574,3624.7,3624.2,2.75922185]
["bitfinex","ETHUSD",1752845320793,4.8764,3624.7,3624.1,2.48139326]
["bitfinex","ETHUSD",1752845320999,4.8764,3624.7,3624.3,2.75913981]
["bitfinex","ETHUSD",1752845321319,0.3574,3624.7,3624.3,2.75915236]
["bitfinex","ETHUSD",1752845321630,0.3574,3624.7,3624.2,2.75920667]
["bitfinex","ETHUSD",1752845321832,0.3574,3624.7,3624.1,2.48139326]
["bitfinex","ETHUSD",1752845321833,0.4311,3624.6,3624.1,2.48139326]
["bitfinex","ETHUSD",1752845322329,0.4311,3624.6,3624.1,5.24068819]
["bitfinex","ETHUSD",1752845322534,0.1376,3624.4,3624.3,2.75915349]
["bitfinex","ETHUSD",1752845322696,0.1376,3624.7,3624.3,2.78669886]
["bitfinex","ETHUSD",1752845322892,0.1376,3624.7,3624.2,2.75922962]
["bitfinex","ETHUSD",1752845323130,0.1376,3624.7,3624.4,2.75901517]
["bitfinex","ETHUSD",1752845323326,4.9501,3625.0,3624.2,2.75922726]
["bitfinex","ETHUSD",1752845323327,4.519,3625.0,3624.6,2.75892512]
["bitfinex","ETHUSD",1752845323499,4.6566,3625.0,3624.5,2.75899833]
["bitfinex","ETHUSD",1752845323931,0.1376,3625.0,3624.4,0.1376]
["bitfinex","ETHUSD",1752845324106,0.4311,3624.9,3624.4,0.1376]
["bitfinex","ETHUSD",1752845324306,0.1376,3624.7,3624.3,2.75913891]
["bitfinex","ETHUSD",1752845324522,0.1376,3624.7,3624.4,2.75904437]
["bitfinex","ETHUSD",1752845324725,0.3574,3625.4,3624.2,1.0149]
["bitfinex","ETHUSD",1752845324897,4.6566,3625.2,3624.6,0.1376]
["bitfinex","ETHUSD",1752845325246,3.4311,3625.1,3624.1,2.48139326]
["bitfinex","ETHUSD",1752845325559,0.1376,3624.6,3624.2,2.89677566]
["bitfinex","ETHUSD",1752845326034,0.1376,3624.6,3624.2,2.89680198]
["bitfinex","ETHUSD",1752845326206,0.1376,3624.6,3624.2,0.1376]
["bitfinex","ETHUSD",1752845326406,0.1376,3624.6,3624.3,2.75909177]
["bitfinex","ETHUSD",1752845326609,0.1376,3624.6,3624.4,2.75901649]
["bitfinex","ETHUSD",1752845326831,3.18967295,3625.1,3624.4,0.8137223]
["bitfinex","ETHUSD",1752845326832,0.4311,3625.1,3624.4,0.8137223]
["bitfinex","ETHUSD",1752845327037,0.1376,3625.1,3624.8,2.75870209]
["bitfinex","ETHUSD",1752845327215,0.1376,3625.1,3624.5,2.89657017]
["bitfinex","ETHUSD",1752845327548,0.4311,3625.0,3624.7,2.75883083]
["bitfinex","ETHUSD",1752845327746,0.4311,3625.0,3624.0,2.75932763]
["bitfinex","ETHUSD",1752845327747,3.18979873,3624.9,3624.1,5.2406899]
["bitfinex","ETHUSD",1752845327950,3.32739873,3624.9,3624.2,0.1376]
["bitfinex","ETHUSD",1752845328246,3.2599453,3625.1,3624.1,5.24068904]
["bitfinex","ETHUSD",1752845328247,0.7885,3624.8,3624.1,5.24068904]
["bitfinex","ETHUSD",1752845328419,0.7885,3624.8,3624.1,2.48139326]
["bitfinex","ETHUSD",1752845328420,3.54727306,3624.8,3624.1,2.48139326]
["bitfinex","ETHUSD",1752845328741,0.1376,3624.6,3624.1,5.24068759]
["bitfinex","ETHUSD",1752845328910,0.1376,3624.6,3624.2,2.75921597]
["bitfinex","ETHUSD",1752845329422,0.3574,3624.8,3624.3,0.02759153]
["bitfinex","ETHUSD",1752845329736,0.3574,3624.8,3624.4,2.75906976]
["bitfinex","ETHUSD",1752845329737,4.8754,3624.8,3624.4,2.75906976]
["bitfinex","ETHUSD",1752845330510,4.8754,3624.8,3624.5,2.75899779]
["bitfinex","ETHUSD",1752845330711,4.8754,3624.8,3624.3,0.1376]
["bitfinex","ETHUSD",1752845330911,4.8754,3624.8,3624.4,2.75902181]
["bitfinex","ETHUSD",1752845331112,0.3574,3624.8,3624.3,0.1376]
["bitfinex","ETHUSD",1752845331345,0.3574,3624.8,3624.5,2.75899251]
["bitfinex","ETHUSD",1752845331746,0.1376,3624.9,3624.8,2.75877289]
["bitfinex","ETHUSD",1752845331955,4.518,3624.9,3624.5,0.56833271]
["bitfinex","ETHUSD",1752845332250,0.1376,3625.2,3624.8,2.75877289]
["bitfinex","ETHUSD",1752845332451,4.518,3625.3,3625.0,2.75857548]
["bitfinex","ETHUSD",1752845332811,4.518,3625.3,3625.0,2.75862068]
["bitfinex","ETHUSD",1752845333059,4.518,3625.3,3624.9,2.75869679]
["bitfinex","ETHUSD",1752845333060,4.518,3625.3,3624.9,2.7586793]
["bitfinex","ETHUSD",1752845333245,4.518,3625.3,3625.0,2.75861279]
["bitfinex","ETHUSD",1752845333447,4.518,3625.3,3624.8,2.89636806]
["bitfinex","ETHUSD",1752845333448,3.0,3625.2,3624.8,0.1376]
["bitfinex","ETHUSD",1752845333647,3.4429,3625.2,3624.8,0.1376]
["bitfinex","ETHUSD",1752845333813,0.4429,3625.1,3624.3,2.7590971]
["bitfinex","ETHUSD",1752845334013,0.3574,3624.8,3624.3,0.1376]
["bitfinex","ETHUSD",1752845334245,3.4429,3624.7,3624.1,2.48139326]
["bitfinex","ETHUSD",1752845334460,2.7591249,3624.4,3624.1,2.48139326]
["bitfinex","ETHUSD",1752845334617,0.1376,3624.5,3624.1,2.48139326]
["bitfinex","ETHUSD",1752845334820,0.5805,3624.5,3624.1,2.48139326]
["bitfinex","ETHUSD",1752845335027,2.75909751,3624.4,3624.1,2.48139326]
["bitfinex","ETHUSD",1752845335546,0.1376,3624.5,3624.1,5.24065636]
["bitfinex","ETHUSD",1752845335726,0.1376,3624.5,3624.1,2.48139326]
["bitfinex","ETHUSD",1752845336138,0.1376,3624.5,3624.1,5.24068571]
["bitfinex","ETHUSD",1752845336333,4.8754,3624.8,3624.3,2.75909235]
["bitfinex","ETHUSD",1752845336535,4.8754,3624.8,3624.3,0.1376]
["bitfinex","ETHUSD",1752845336844,7.8754,3624.8,3624.3,2.89675225]
["bitfinex","ETHUSD",1752845337250,0.4429,3624.7,3624.3,0.1376]
["bitfinex","ETHUSD",1752845337552,0.3574,3624.8,3624.4,2.75902651]
["bitfinex","ETHUSD",1752845337716,4.518,3624.7,3624.4,2.75902651]
["bitfinex","ETHUSD",1752845337914,4.518,3624.7,3624.3,0.1376]
["bitfinex","ETHUSD",1752845338452,2.75846264,3625.3,3624.4,1.8163]
["bitfinex","ETHUSD",1752845338750,2.89607753,3625.2,3624.6,0.1376]
["bitfinex","ETHUSD",1752845338957,0.5805,3625.2,3624.6,0.1376]
["bitfinex","ETHUSD",1752845339150,1.6376,3625.0,3624.4,0.1376]
["bitfinex","ETHUSD",1752845339515,1.6376,3625.0,3624.4,0.94372714]
["bitfinex","ETHUSD",1752845339842,1.5,3625.0,3624.6,2.89647905]
["bitfinex","ETHUSD",1752845340047,0.1376,3625.2,3624.7,2.75879129]
["bitfinex","ETHUSD",1752845340219,3.1376,3625.2,3624.8,0.02758772]
["bitfinex","ETHUSD",1752845340558,3.1376,3625.2,3624.9,2.75865304]
["bitfinex","ETHUSD",1752845340747,6.33901985,3625.2,3624.6,2.89652377]
["bitfinex","ETHUSD",1752845340949,0.1376,3625.2,3625.1,2.75854459]
["bitfinex","ETHUSD",1752845341148,0.1376,3625.2,3624.6,0.55229509]
["bitfinex","ETHUSD",1752845341149,0.002,3625.5,3625.2,2.75841801]
["bitfinex","ETHUSD",1752845341355,2.75846849,3625.2,3625.1,0.1376]
["bitfinex","ETHUSD",1752845341553,0.8003,3625.2,3624.5,2.75895841]
["bitfinex","ETHUSD",1752845341758,0.1376,3625.4,3624.9,0.8252]
["bitfinex","ETHUSD",1752845341967,3.002,3625.5,3625.2,2.75845726]
["bitfinex","ETHUSD",1752845342127,0.002,3625.5,3625.1,0.02758544]
["bitfinex","ETHUSD",1752845342468,0.002,3625.5,3624.9,0.8252]
["bitfinex","ETHUSD",1752845342763,2.75836272,3625.4,3624.6,3.30892305]
["bitfinex","ETHUSD",1752845342960,2.75831632,3625.4,3624.7,2.758849]
["bitfinex","ETHUSD",1752845343124,0.8003,3625.3,3624.5,0.8252]
["bitfinex","ETHUSD",1752845343328,3.0,3625.2,3624.5,0.8252]
["bitfinex","ETHUSD",1752845343564,5.75847697,3625.2,3624.5,0.8252]
["bitfinex","ETHUSD",1752845343762,4.20792964,3625.2,3624.5,2.75895232]
["bitfinex","ETHUSD",1752845343970,5.75851917,3625.2,3624.5,2.75895232]
["bitfinex","ETHUSD",1752845344266,3.0,3625.2,3624.4,2.75907736]
["bitfinex","ETHUSD",1752845344438,2.75870146,3624.9,3624.3,0.001]
["bitfinex","ETHUSD",1752845344628,3.0,3625.2,3624.3,0.001]
["bitfinex","ETHUSD",1752845344629,4.517,3625.0,3624.3,0.001]
["bitfinex","ETHUSD",1752845344836,2.75896199,3624.6,3624.3,0.001]
["bitfinex","ETHUSD",1752845345140,3.20168763,3624.8,3624.3,0.001]
["bitfinex","ETHUSD",1752845345141,2.75900531,3624.5,3624.3,0.001]
["bitfinex","ETHUSD",1752845345365,6.11647736,3624.4,3624.3,0.001]
["bitfinex","ETHUSD",1752845345537,6.55937736,3624.4,3624.3,0.001]
["bitfinex","ETHUSD",1752845345862,7.94291563,3624.4,3624.3,0.001]
["bitfinex","ETHUSD",1752845346850,6.11647736,3624.4,3624.3,0.001]
["bitfinex","ETHUSD",1752845347045,11.07637736,3624.4,3624.3,0.001]
["bitfinex","ETHUSD",1752845348560,6.55937736,3624.4,3624.3,0.001]
["bitfinex","ETHUSD",1752845349079,11.07637736,3624.4,3624.3,0.001]
["bitfinex","ETHUSD",1752845352064,6.55937736,3624.4,3624.3,0.001]
["bitfinex","ETHUSD",1752845352361,10.27607736,3624.4,3624.3,0.001]
["bitfinex","ETHUSD",1752845352767,10.71897736,3624.4,3624.3,0.001]
["bitfinex","ETHUSD",1752845353983,11.07637736,3624.4,3624.3,0.001]
["bitfinex","ETHUSD",1752845356768,11.07637736,3624.4,3624.1,0.001]
["bitfinex","ETHUSD",1752845356769,2.75922962,3624.2,3624.1,0.001]
["bitfinex","ETHUSD",1752845356998,12.33095032,3624.2,3624.1,0.001]
["bitfinex","ETHUSD",1752845357305,8.25685032,3624.2,3624.1,0.001]
["bitfinex","ETHUSD",1752845357478,12.77385032,3624.2,3624.1,0.001]
["bitfinex","ETHUSD",1752845358714,3.8003,3624.2,3624.1,0.001]
["bitfinex","ETHUSD",1752845359012,2.75920014,3624.3,3624.1,0.001]
["bitfinex","ETHUSD",1752845359218,7.27622962,3624.2,3624.1,0.001]
["bitfinex","ETHUSD",1752845359365,3.0,3624.4,3624.1,0.001]
["bitfinex","ETHUSD",1752845359561,4.6546,3624.3,3624.1,0.001]
["bitfinex","ETHUSD",1752845359790,0.1376,3624.3,3624.1,0.001]
["bitfinex","ETHUSD",1752845360000,0.3574,3625.1,3624.2,0.4433]
["bitfinex","ETHUSD",1752845360301,0.1376,3624.6,3624.1,0.001]
["bitfinex","ETHUSD",1752845360471,5.75922962,3624.2,3624.1,0.001]
["bitfinex","ETHUSD",1752845360676,10.27622962,3624.2,3624.1,0.001]
["bitfinex","ETHUSD",1752845360876,10.70642962,3624.2,3624.1,0.001]
["bitfinex","ETHUSD",1752845361476,5.75922962,3624.2,3624.1,0.001]
["bitfinex","ETHUSD",1752845361784,10.70642962,3624.2,3624.1,0.001]
["bitfinex","ETHUSD",1752845362303,10.27522962,3624.2,3624.1,0.001]
["bitfinex","ETHUSD",1752845363149,10.70542962,3624.2,3624.1,0.001]
["bitfinex","ETHUSD",1752845364288,5.75922962,3624.2,3624.1,0.001]
["bitfinex","ETHUSD",1752845364512,10.27522962,3624.2,3624.1,0.001]
["bitfinex","ETHUSD",1752845364914,12.08762032,3624.2,3624.1,0.001]
["bitfinex","ETHUSD",1752845368305,2.75938189,3624.0,3623.9,1e-08]
["bitfinex","ETHUSD",1752845368517,5.75983882,3623.4,3623.3,0.001]
["bitfinex","ETHUSD",1752845368708,10.63323882,3623.4,3623.3,0.001]
["bitfinex","ETHUSD",1752845368899,11.06343882,3623.4,3623.3,0.001]
["bitfinex","ETHUSD",1752845369118,12.44575805,3623.4,3623.3,0.001]
["bitfinex","ETHUSD",1752845369907,7.49955805,3623.4,3623.3,0.001]
["bitfinex","ETHUSD",1752845370230,10.27583882,3623.4,3623.3,0.001]
["bitfinex","ETHUSD",1752845370531,4.6536,3623.4,3623.3,0.001]
["bitfinex","ETHUSD",1752845371028,4.6526,3623.4,3623.3,0.001]
["bitfinex","ETHUSD",1752845371204,7.41243882,3623.4,3623.3,0.001]
["bitfinex","ETHUSD",1752845371386,4.6526,3623.4,3623.3,0.001]
["bitfinex","ETHUSD",1752845372102,2.89743882,3623.4,3623.3,0.001]
["bitfinex","ETHUSD",1752845372402,7.41243882,3623.4,3623.3,0.001]
["bitfinex","ETHUSD",1752845372831,2.89743882,3623.4,3623.3,0.001]
["bitfinex","ETHUSD",1752845372992,7.41243882,3623.4,3623.3,0.001]
["bitfinex","ETHUSD",1752845373189,11.42965144,3623.4,3623.3,0.001]
["bitfinex","ETHUSD",1752845373389,11.85985144,3623.4,3623.3,0.001]
["bitfinex","ETHUSD",1752845373831,12.21725144,3623.4,3623.3,0.001]
["bitfinex","ETHUSD",1752845376811,11.78705144,3623.4,3623.3,0.001]
["bitfinex","ETHUSD",1752845377219,12.21725144,3623.4,3623.3,0.001]
["bitfinex","ETHUSD",1752845377731,9.02721262,3623.4,3623.3,0.001]
["bitfinex","ETHUSD",1752845377931,3.1376,3623.4,3623.3,0.001]
["bitfinex","ETHUSD",1752845378153,7.6526,3623.4,3623.3,0.001]
["bitfinex","ETHUSD",1752845378537,4.6526,3623.4,3623.3,0.001]
["bitfinex","ETHUSD",1752845378740,4.6526,3623.4,3623.3,0.4546]
["bitfinex","ETHUSD",1752845378926,4.6526,3623.4,3623.3,2.76091499]
["bitfinex","ETHUSD",1752845379126,4.6526,3623.4,3623.3,0.4546]
["bitfinex","ETHUSD",1752845379432,0.3574,3624.2,3623.3,0.4546]
["bitfinex","ETHUSD",1752845379433,0.3574,3625.0,3623.4,0.8125]
["bitfinex","ETHUSD",1752845379635,0.3574,3625.0,3623.3,1.1299687]
["bitfinex","ETHUSD",1752845379636,0.1376,3624.3,3624.1,2.75926127]
["bitfinex","ETHUSD",1752845379821,4.6526,3624.3,3624.2,2.75922962]
["bitfinex","ETHUSD",1752845380014,0.1376,3624.3,3624.2,0.4536]
["bitfinex","ETHUSD",1752845380213,4.514,3624.4,3624.3,2.75910719]
["bitfinex","ETHUSD",1752845380414,4.514,3624.4,3624.3,3.21270719]
["bitfinex","ETHUSD",1752845381326,4.514,3624.4,3624.3,3.99570719]
["bitfinex","ETHUSD",1752845381847,0.1376,3624.6,3624.0,0.1376]
["bitfinex","ETHUSD",1752845382054,0.1376,3624.6,3623.9,0.783]
["bitfinex","ETHUSD",1752845382055,2.75915843,3624.3,3623.9,0.783]
["bitfinex","ETHUSD",1752845382255,4.514,3624.2,3623.9,0.783]
["bitfinex","ETHUSD",1752845382424,0.1376,3624.1,3623.9,0.783]
["bitfinex","ETHUSD",1752845382747,7.70358365,3624.0,3623.4,0.8033]
["bitfinex","ETHUSD",1752845382956,0.1376,3623.7,3623.4,0.8033]
["bitfinex","ETHUSD",1752845383173,4.6516,3623.7,3623.1,0.9409]
["bitfinex","ETHUSD",1752845383350,4.6516,3623.7,3623.3,3.21444825]
["bitfinex","ETHUSD",1752845383551,4.6506,3623.7,3623.4,3.21342411]
["bitfinex","ETHUSD",1752845383851,0.1376,3623.7,3623.6,2.75968649]
["bitfinex","ETHUSD",1752845384155,0.1376,3623.7,3623.4,0.001]
["bitfinex","ETHUSD",1752845384351,0.1376,3623.7,3623.5,2.75976266]
["bitfinex","ETHUSD",1752845384720,0.1376,3623.7,3623.6,3.21328649]
["bitfinex","ETHUSD",1752845385826,3.0,3624.1,3623.6,3.21328649]
["bitfinex","ETHUSD",1752845385827,3.0,3624.1,3623.7,3.56278631]
["bitfinex","ETHUSD",1752845386027,3.1376,3624.2,3623.7,0.8032]
["bitfinex","ETHUSD",1752845386218,3.1376,3624.2,3623.8,3.21313419]
["bitfinex","ETHUSD",1752845386413,0.1376,3624.2,3624.0,2.75936076]
["bitfinex","ETHUSD",1752845386628,0.1376,3624.2,3623.8,2.75952004]
["bitfinex","ETHUSD",1752845386629,0.1376,3624.2,3624.1,2.75930575]
["bitfinex","ETHUSD",1752845386934,3.0,3624.5,3624.2,2.75921406]
["bitfinex","ETHUSD",1752845387138,0.1376,3624.6,3624.5,2.75900124]
["bitfinex","ETHUSD",1752845387465,0.1376,3624.6,3624.3,0.4536]
["bitfinex","ETHUSD",1752845387662,0.1376,3624.6,3624.3,3.21275087]
["bitfinex","ETHUSD",1752845387865,0.1376,3624.6,3624.1,2.75927488]
["bitfinex","ETHUSD",1752845388266,0.1376,3624.6,3624.0,2.89696219]
["bitfinex","ETHUSD",1752845388463,0.1376,3624.6,3624.1,2.75926132]
["bitfinex","ETHUSD",1752845388667,0.1376,3624.6,3624.3,0.762]
["bitfinex","ETHUSD",1752845388870,0.1376,3624.6,3624.3,3.52109995]
["bitfinex","ETHUSD",1752845389068,0.1376,3624.6,3624.3,3.52109075]
["bitfinex","ETHUSD",1752845389274,0.1376,3624.6,3624.4,0.4536]
["bitfinex","ETHUSD",1752845389433,0.1376,3624.6,3624.5,2.75900124]
["bitfinex","ETHUSD",1752845389631,0.002,3624.9,3624.8,2.75877289]
["bitfinex","ETHUSD",1752845389831,0.002,3624.9,3624.8,3.54607289]
["bitfinex","ETHUSD",1752845390030,0.002,3624.9,3624.8,1.2409]
["bitfinex","ETHUSD",1752845390262,0.002,3624.9,3624.8,0.7873]
["bitfinex","ETHUSD",1752845391268,0.002,3624.9,3624.5,0.1376]
["bitfinex","ETHUSD",1752845391470,0.002,3624.9,3624.7,0.4612]
["bitfinex","ETHUSD",1752845392038,0.002,3624.9,3624.7,3.22004684]
["bitfinex","ETHUSD",1752845392238,0.002,3624.9,3624.7,0.4612]
["bitfinex","ETHUSD",1752845392439,0.002,3624.9,3624.7,3.22004214]
["bitfinex","ETHUSD",1752845392767,0.002,3624.9,3624.7,0.4612]
["bitfinex","ETHUSD",1752845393190,0.002,3624.9,3624.8,3.21997289]
["bitfinex","ETHUSD",1752845393356,0.002,3624.9,3624.8,3.83162268]
["bitfinex","ETHUSD",1752845394963,0.002,3624.9,3624.8,4.66182268]
["bitfinex","ETHUSD",1752845396495,0.002,3624.9,3624.8,1.90304979]
["bitfinex","ETHUSD",1752845396711,0.002,3624.9,3624.8,0.8302]
["bitfinex","ETHUSD",1752845396928,0.002,3624.9,3624.4,0.7793]
["bitfinex","ETHUSD",1752845397188,3.36015487,3624.9,3624.4,0.7793]
["bitfinex","ETHUSD",1752845397351,0.4618,3624.8,3624.3,0.1376]
["bitfinex","ETHUSD",1752845397549,0.4618,3624.8,3624.0,3.5319324]
["bitfinex","ETHUSD",1752845397550,3.358249,3624.7,3624.0,0.9102]
["bitfinex","ETHUSD",1752845397767,5.1094,3624.7,3624.0,0.1376]
["bitfinex","ETHUSD",1752845397996,0.1376,3624.4,3623.8,2.75952759]
["bitfinex","ETHUSD",1752845398150,0.1376,3624.4,3623.7,0.9012]
["bitfinex","ETHUSD",1752845398349,7.26889598,3624.7,3624.0,2.75931688]
["bitfinex","ETHUSD",1752845398577,0.1376,3624.5,3624.0,0.67436511]
["bitfinex","ETHUSD",1752845398781,3.0,3624.8,3624.4,2.75907736]
["bitfinex","ETHUSD",1752845398974,0.1376,3624.7,3624.5,2.75895396]
["bitfinex","ETHUSD",1752845399253,0.1376,3624.7,3624.6,2.75892512]
["bitfinex","ETHUSD",1752845399607,0.002,3624.9,3624.6,3.85025821]
["bitfinex","ETHUSD",1752845399901,0.1376,3624.6,3624.0,3.53875841]
["bitfinex","ETHUSD",1752845400198,2.75903847,3624.5,3624.0,0.7794]
["bitfinex","ETHUSD",1752845400412,2.75903847,3624.5,3623.3,7.81984188]
["bitfinex","ETHUSD",1752845400413,0.3574,3624.2,3623.3,0.7551]
["bitfinex","ETHUSD",1752845400551,0.1376,3623.8,3623.3,0.7551]
["bitfinex","ETHUSD",1752845401059,0.1376,3624.2,3623.7,2.7595947]
["bitfinex","ETHUSD",1752845401248,2.89689774,3624.2,3623.6,0.1376]
["bitfinex","ETHUSD",1752845401448,0.7031984,3624.2,3623.6,0.1376]
["bitfinex","ETHUSD",1752845401647,0.1376,3624.0,3623.8,2.75950811]
["bitfinex","ETHUSD",1752845401879,0.1376,3624.0,3623.4,0.1386]
["bitfinex","ETHUSD",1752845402101,0.1376,3624.0,3623.5,2.75969777]
["bitfinex","ETHUSD",1752845402308,0.1376,3624.0,3623.4,0.1386]
["bitfinex","ETHUSD",1752845402667,0.1376,3624.0,3623.4,0.001]
["bitfinex","ETHUSD",1752845402668,0.3574,3623.9,3623.4,0.001]
["bitfinex","ETHUSD",1752845402862,0.1376,3623.5,3623.4,0.001]
["bitfinex","ETHUSD",1752845404688,4.509,3624.0,3623.5,2.75969846]
["bitfinex","ETHUSD",1752845404879,4.509,3624.0,3623.4,0.001]
["bitfinex","ETHUSD",1752845404880,6.11716266,3623.5,3623.4,0.001]
["bitfinex","ETHUSD",1752845405203,3.3574,3623.5,3623.4,0.001]
["bitfinex","ETHUSD",1752845405390,3.0,3623.5,3623.4,0.001]
["bitfinex","ETHUSD",1752845405607,11.02956266,3623.5,3623.4,0.001]
["bitfinex","ETHUSD",1752845405785,10.72956266,3623.5,3623.4,0.001]
["bitfinex","ETHUSD",1752845406307,11.08696266,3623.5,3623.4,0.001]
["bitfinex","ETHUSD",1752845409790,11.08696266,3623.5,3623.3,1e-08]
["bitfinex","ETHUSD",1752845409791,6.30983882,3623.4,3623.3,1e-08]
["bitfinex","ETHUSD",1752845409990,7.26663882,3623.4,3623.3,1e-08]
["bitfinex","ETHUSD",1752845410212,5.76021971,3622.9,3622.8,1e-08]
["bitfinex","ETHUSD",1752845410415,10.62561971,3622.9,3622.8,1e-08]
["bitfinex","ETHUSD",1752845410591,11.08741971,3622.9,3622.8,1e-08]
["bitfinex","ETHUSD",1752845410786,12.47217472,3622.9,3622.8,1e-08]
["bitfinex","ETHUSD",1752845411592,13.02217472,3622.9,3622.8,1e-08]
["bitfinex","ETHUSD",1752845411799,12.47217472,3622.9,3622.8,1e-08]
["bitfinex","ETHUSD",1752845412218,13.02217472,3622.9,3622.8,1e-08]
["bitfinex","ETHUSD",1752845412438,13.02217472,3622.9,3621.9,0.001]
["bitfinex","ETHUSD",1752845412439,3.11830557,3622.0,3621.9,0.001]
["bitfinex","ETHUSD",1752845412718,7.43775529,3622.0,3621.9,0.001]
["bitfinex","ETHUSD",1752845412924,12.40755529,3622.0,3621.9,0.001]
["bitfinex","ETHUSD",1752845413452,12.95755529,3622.0,3621.9,0.001]
["bitfinex","ETHUSD",1752845413753,2.76217018,3620.4,3619.8,0.8136]
["bitfinex","ETHUSD",1752845413894,4.6456,3620.4,3619.8,0.8136]
["bitfinex","ETHUSD",1752845414400,0.1376,3620.1,3619.8,0.8136]
["bitfinex","ETHUSD",1752845414601,0.1376,3620.1,3619.9,2.76250646]
["bitfinex","ETHUSD",1752845414797,0.1376,3620.1,3619.8,0.8136]
["bitfinex","ETHUSD",1752845415104,0.1376,3620.1,3620.0,2.76243093]
["bitfinex","ETHUSD",1752845415297,0.3574,3621.1,3620.5,2.76202818]
["bitfinex","ETHUSD",1752845415535,0.3574,3621.1,3620.0,0.4612]
["bitfinex","ETHUSD",1752845415536,0.1376,3620.6,3620.3,2.7621302]
["bitfinex","ETHUSD",1752845415710,0.1376,3620.6,3620.0,0.1376]
["bitfinex","ETHUSD",1752845416223,4.508,3620.5,3619.8,0.8136]
["bitfinex","ETHUSD",1752845416535,0.1376,3620.2,3620.0,2.76242468]
["bitfinex","ETHUSD",1752845416932,0.1376,3620.2,3620.1,2.76235463]
["bitfinex","ETHUSD",1752845417145,0.1376,3620.2,3619.9,2.76245102]
["bitfinex","ETHUSD",1752845417446,7.40894149,3620.2,3619.8,0.8136]
["bitfinex","ETHUSD",1752845417751,0.1376,3619.9,3619.4,0.8174]
["bitfinex","ETHUSD",1752845418045,4.6466,3619.9,3619.5,2.76281254]
["bitfinex","ETHUSD",1752845418212,4.6466,3619.9,3619.4,0.8174]
["bitfinex","ETHUSD",1752845418213,4.6466,3619.9,3619.4,3.58026131]
["bitfinex","ETHUSD",1752845418413,4.6466,3619.9,3619.6,2.76272543]
["bitfinex","ETHUSD",1752845418614,4.509,3619.8,3619.3,2.76296521]
["bitfinex","ETHUSD",1752845418818,0.1376,3619.9,3619.8,2.76258356]
["bitfinex","ETHUSD",1752845419018,0.1376,3619.9,3619.8,3.55878356]
["bitfinex","ETHUSD",1752845419244,0.3574,3620.8,3619.8,0.7962]
["bitfinex","ETHUSD",1752845419245,3.1376,3620.2,3619.8,0.7962]
["bitfinex","ETHUSD",1752845419444,3.1376,3620.2,3619.5,3.69660533]
["bitfinex","ETHUSD",1752845419445,5.68647185,3620.2,3619.5,3.69660533]
["bitfinex","ETHUSD",1752845419651,5.68647185,3620.2,3619.1,0.001]
["bitfinex","ETHUSD",1752845419652,3.8192,3620.1,3619.1,0.001]
["bitfinex","ETHUSD",1752845419822,0.1376,3619.4,3619.1,0.001]
["bitfinex","ETHUSD",1752845420017,3.0,3619.3,3619.1,0.001]
["bitfinex","ETHUSD",1752845420219,4.6466,3619.4,3619.1,0.001]
["bitfinex","ETHUSD",1752845420424,0.1376,3619.4,3619.1,0.001]
["bitfinex","ETHUSD",1752845420630,0.1376,3619.4,3619.3,2.76296521]
["bitfinex","ETHUSD",1752845420850,4.509,3619.6,3619.3,2.76296521]
["bitfinex","ETHUSD",1752845420851,4.509,3619.6,3619.3,0.4552]
["bitfinex","ETHUSD",1752845421163,0.1376,3619.7,3619.3,3.21816521]
["bitfinex","ETHUSD",1752845421309,4.6466,3619.7,3619.4,0.4552]
["bitfinex","ETHUSD",1752845421714,4.6466,3619.7,3619.3,2.76291268]
["bitfinex","ETHUSD",1752845421944,4.6466,3619.7,3619.2,2.7630195]
["bitfinex","ETHUSD",1752845422144,0.1376,3619.7,3619.1,2.90169804]
["bitfinex","ETHUSD",1752845422349,4.509,3619.6,3619.1,2.90169804]
["bitfinex","ETHUSD",1752845422547,4.509,3619.6,3619.3,2.76294785]
["bitfinex","ETHUSD",1752845422869,4.509,3619.6,3619.4,2.76288186]
["bitfinex","ETHUSD",1752845423458,4.509,3619.6,3619.2,2.76303188]
["bitfinex","ETHUSD",1752845423620,4.509,3619.6,3619.1,2.90169337]
["bitfinex","ETHUSD",1752845423812,4.509,3619.6,3619.1,0.1386]
["bitfinex","ETHUSD",1752845424034,4.9689,3619.6,3619.1,0.1386]
["bitfinex","ETHUSD",1752845424235,4.509,3619.6,3619.3,2.76295301]
["bitfinex","ETHUSD",1752845424453,4.509,3619.6,3619.4,2.76288469]
["bitfinex","ETHUSD",1752845424625,4.509,3620.1,3619.6,0.8082]
["bitfinex","ETHUSD",1752845424824,4.509,3620.1,3619.8,2.76253142]
["bitfinex","ETHUSD",1752845425031,4.509,3620.1,3619.8,0.4552]
["bitfinex","ETHUSD",1752845425240,4.509,3620.1,3620.0,2.76243093]
["bitfinex","ETHUSD",1752845425457,4.509,3620.1,3619.7,2.76265826]
["bitfinex","ETHUSD",1752845425615,0.1376,3620.0,3619.7,2.76265826]
["bitfinex","ETHUSD",1752845425820,0.1376,3620.0,3619.6,3.57092772]
["bitfinex","ETHUSD",1752845426033,0.1376,3620.0,3619.5,0.1376]
["bitfinex","ETHUSD",1752845426034,0.1376,3620.0,3619.5,2.90039387]
["bitfinex","ETHUSD",1752845426249,0.1376,3620.0,3619.7,2.76260694]
["bitfinex","ETHUSD",1752845426453,0.1376,3620.0,3619.5,2.90040011]
["bitfinex","ETHUSD",1752845426454,0.1376,3620.0,3619.5,0.1376]
["bitfinex","ETHUSD",1752845426660,2.90008275,3620.0,3619.5,0.1376]
["bitfinex","ETHUSD",1752845426955,0.1376,3619.8,3619.6,2.76270464]
["bitfinex","ETHUSD",1752845427134,2.76270812,3619.7,3619.2,0.7675]
["bitfinex","ETHUSD",1752845427323,0.1376,3619.5,3619.1,0.001]
["bitfinex","ETHUSD",1752845427524,0.1376,3619.5,3619.2,2.76304155]
["bitfinex","ETHUSD",1752845427770,0.1376,3619.5,3619.1,0.001]
["bitfinex","ETHUSD",1752845427771,0.1376,3619.5,3619.3,2.76296515]
["bitfinex","ETHUSD",1752845428069,0.1376,3619.5,3619.1,2.76408989]
["bitfinex","ETHUSD",1752845428358,4.509,3619.4,3619.1,0.001]
["bitfinex","ETHUSD",1752845428534,4.509,3619.4,3619.1,2.76410798]
["bitfinex","ETHUSD",1752845429122,4.509,3619.4,3619.2,2.76303598]
["bitfinex","ETHUSD",1752845429377,4.509,3619.4,3619.1,0.001]
["bitfinex","ETHUSD",1752845429378,4.509,3619.4,3619.3,2.76296521]
["bitfinex","ETHUSD",1752845429520,3.0,3620.4,3619.4,0.8046]
["bitfinex","ETHUSD",1752845429719,1.5452719,3620.5,3619.4,0.8046]
["bitfinex","ETHUSD",1752845429720,0.1376,3619.9,3619.5,2.76281254]
["bitfinex","ETHUSD",1752845430017,0.1376,3619.9,3619.7,2.76259297]
["bitfinex","ETHUSD",1752845430262,0.1376,3619.9,3619.8,2.76258356]
["bitfinex","ETHUSD",1752845430441,4.6466,3620.2,3620.1,2.76235463]
["bitfinex","ETHUSD",1752845430647,4.6466,3620.2,3619.8,2.76252587]
["bitfinex","ETHUSD",1752845430821,4.6466,3620.2,3619.6,2.90032745]
["bitfinex","ETHUSD",1752845431021,5.1065,3620.2,3619.6,2.90032745]
["bitfinex","ETHUSD",1752845431256,2.76235463,3620.1,3619.4,0.8046]
["bitfinex","ETHUSD",1752845431471,0.1376,3619.9,3619.4,0.8046]
["bitfinex","ETHUSD",1752845432266,0.1376,3619.9,3619.4,3.5674846]
["bitfinex","ETHUSD",1752845432468,0.1376,3619.9,3619.4,2.76288807]
["bitfinex","ETHUSD",1752845432469,4.509,3619.8,3619.4,2.76288807]
["bitfinex","ETHUSD",1752845432668,0.1376,3619.6,3619.2,2.76304155]
["bitfinex","ETHUSD",1752845432874,0.1376,3619.6,3619.3,2.76295605]
["bitfinex","ETHUSD",1752845433196,0.1376,3619.6,3619.2,3.21821316]
["bitfinex","ETHUSD",1752845433480,0.1376,3619.6,3619.1,0.8319]
["bitfinex","ETHUSD",1752845433481,0.1376,3619.6,3619.3,2.76296264]
["bitfinex","ETHUSD",1752845433667,0.1376,3619.6,3619.5,2.76281254]
["bitfinex","ETHUSD",1752845433986,0.3574,3620.5,3619.4,0.4552]
["bitfinex","ETHUSD",1752845434189,0.3574,3620.5,3619.9,2.76250525]
["bitfinex","ETHUSD",1752845434190,0.1376,3620.1,3619.9,2.76250525]
["bitfinex","ETHUSD",1752845434484,0.1376,3620.1,3620.0,2.76243093]
["bitfinex","ETHUSD",1752845434666,0.1376,3620.3,3620.0,2.76240889]
["bitfinex","ETHUSD",1752845434871,0.1376,3620.3,3619.8,3.99865176]
["bitfinex","ETHUSD",1752845435069,0.1376,3620.3,3619.8,0.7809]
["bitfinex","ETHUSD",1752845435282,0.1376,3620.3,3619.9,3.21767709]
["bitfinex","ETHUSD",1752845435442,0.1376,3620.3,3620.0,0.4552]
["bitfinex","ETHUSD",1752845435651,0.15252478,3620.4,3620.3,3.57140202]
["bitfinex","ETHUSD",1752845435877,0.15252478,3620.4,3620.3,4.72201241]
["bitfinex","ETHUSD",1752845436903,0.15252478,3620.4,3620.3,3.57140202]
["bitfinex","ETHUSD",1752845437104,0.15252478,3620.4,3620.3,4.02660202]
["bitfinex","ETHUSD",1752845437881,5.21075738,3622.0,3620.7,0.55]
["bitfinex","ETHUSD",1752845438090,0.1376,3621.7,3621.1,0.1376]
["bitfinex","ETHUSD",1752845438321,0.1376,3621.7,3621.4,2.76133646]
["bitfinex","ETHUSD",1752845438588,0.1376,3621.7,3621.1,2.89911875]
["bitfinex","ETHUSD",1752845438589,0.1376,3621.7,3621.1,0.5928]
["bitfinex","ETHUSD",1752845438795,0.002,3621.9,3621.8,2.76105803]
["bitfinex","ETHUSD",1752845439000,0.002,3621.9,3621.8,4.00755803]
["bitfinex","ETHUSD",1752845439164,0.002,3621.9,3621.8,4.17276861]
["bitfinex","ETHUSD",1752845439366,0.002,3621.9,3621.8,5.4369]
["bitfinex","ETHUSD",1752845440121,2.7629818,3621.9,3621.8,0.1376]
["bitfinex","ETHUSD",1752845440278,2.762987,3621.9,3621.3,0.1376]
["bitfinex","ETHUSD",1752845440474,2.76121615,3621.6,3621.3,0.1376]
["bitfinex","ETHUSD",1752845440776,0.1376,3621.4,3620.8,0.1376]
["bitfinex","ETHUSD",1752845441086,2.76143926,3621.3,3620.8,0.1376]
["bitfinex","ETHUSD",1752845441297,2.89897964,3621.4,3620.8,0.1376]
["bitfinex","ETHUSD",1752845441298,2.76152794,3621.2,3620.8,0.1376]
["bitfinex","ETHUSD",1752845441502,0.1376,3621.4,3620.8,0.1376]
["bitfinex","ETHUSD",1752845441699,2.89897212,3621.4,3620.8,0.1376]
["bitfinex","ETHUSD",1752845442001,2.76167827,3621.0,3620.8,0.1376]
["bitfinex","ETHUSD",1752845442183,2.76172957,3621.0,3620.2,2.76227832]
["bitfinex","ETHUSD",1752845442397,0.1376,3620.9,3620.3,0.1376]
["bitfinex","ETHUSD",1752845442599,0.1376,3620.9,3620.4,0.8286]
["bitfinex","ETHUSD",1752845442804,2.76208176,3620.5,3620.2,0.1376]
["bitfinex","ETHUSD",1752845442986,4.9659,3621.2,3620.0,0.8286]
["bitfinex","ETHUSD",1752845443193,0.1376,3620.5,3620.0,0.8286]
["bitfinex","ETHUSD",1752845443384,2.76214072,3620.4,3620.0,0.8286]
["bitfinex","ETHUSD",1752845443582,0.1376,3620.5,3620.0,0.8286]
["bitfinex","ETHUSD",1752845444118,0.1376,3620.5,3619.8,0.5928]
["bitfinex","ETHUSD",1752845444119,2.76220638,3620.3,3619.8,0.1376]
["bitfinex","ETHUSD",1752845444480,0.1376,3620.5,3619.8,0.1376]
["bitfinex","ETHUSD",1752845444678,2.76212573,3620.4,3619.8,0.1376]
["bitfinex","ETHUSD",1752845444918,2.76212573,3620.4,3619.4,5.276]
["bitfinex","ETHUSD",1752845444919,2.76214123,3620.4,3619.6,2.76267674]
["bitfinex","ETHUSD",1752845445124,2.7623411,3620.2,3619.7,0.1376]
["bitfinex","ETHUSD",1752845445424,2.76233173,3620.2,3619.7,0.1376]
["bitfinex","ETHUSD",1752845445584,2.89983483,3620.3,3619.7,0.1376]
["bitfinex","ETHUSD",1752845445784,2.76241003,3620.1,3619.7,0.1376]
["bitfinex","ETHUSD",1752845446027,0.1376,3620.3,3619.7,0.1376]
["bitfinex","ETHUSD",1752845446229,0.1376,3620.3,3619.7,2.90025972]
["bitfinex","ETHUSD",1752845446398,3.0,3620.2,3619.7,0.1376]
["bitfinex","ETHUSD",1752845446594,2.89981337,3620.3,3619.7,2.90025619]
["bitfinex","ETHUSD",1752845446595,3.1376,3620.3,3619.7,2.90025619]
["bitfinex","ETHUSD",1752845447138,0.1376,3620.3,3619.7,0.1376]
["bitfinex","ETHUSD",1752845447488,2.76233751,3620.2,3619.7,0.1376]
["bitfinex","ETHUSD",1752845447922,2.76240484,3620.1,3619.7,0.1376]
["bitfinex","ETHUSD",1752845448224,3.0,3620.2,3619.7,0.1376]
["bitfinex","ETHUSD",1752845448431,0.1376,3620.0,3619.4,3.67048642]
["bitfinex","ETHUSD",1752845449499,0.1376,3620.0,3619.4,3.6704803]
["bitfinex","ETHUSD",1752845449699,0.1376,3620.0,3619.5,2.76279612]
["bitfinex","ETHUSD",1752845450330,0.1376,3620.0,3619.6,2.76270541]
["bitfinex","ETHUSD",1752845450528,0.1376,3620.0,3619.6,2.76270876]
["bitfinex","ETHUSD",1752845450698,0.1376,3620.0,3619.4,0.9076]
["bitfinex","ETHUSD",1752845450699,0.1376,3620.0,3619.4,3.67047176]
["bitfinex","ETHUSD",1752845450905,0.1376,3620.0,3619.4,0.9076]
["bitfinex","ETHUSD",1752845451116,0.1376,3620.0,3619.5,2.7628072]
["bitfinex","ETHUSD",1752845451625,0.3574,3620.7,3619.9,2.76250725]
["bitfinex","ETHUSD",1752845451825,0.1376,3620.4,3619.8,0.6876]
["bitfinex","ETHUSD",1752845451988,2.89952347,3620.7,3620.1,0.1376]
["bitfinex","ETHUSD",1752845452323,3.1376,3620.7,3620.1,0.1376]
["bitfinex","ETHUSD",1752845452527,3.1376,3620.7,3620.2,0.804]
["bitfinex","ETHUSD",1752845452743,2.76205583,3620.5,3620.1,0.1376]
["bitfinex","ETHUSD",1752845452896,2.76225418,3620.3,3619.8,0.8019]
["bitfinex","ETHUSD",1752845453092,0.1376,3620.3,3619.8,0.8019]
["bitfinex","ETHUSD",1752845453292,0.5895,3620.3,3619.7,0.1376]
["bitfinex","ETHUSD",1752845453511,3.9469,3620.3,3619.7,0.1376]
["bitfinex","ETHUSD",1752845453691,6.70911313,3620.3,3619.7,0.1376]
["bitfinex","ETHUSD",1752845454029,2.76227832,3620.2,3619.7,0.1376]
["bitfinex","ETHUSD",1752845454342,2.76186248,3620.8,3619.8,1.04002583]
["bitfinex","ETHUSD",1752845454343,4.507,3620.8,3619.8,1.04002583]
["bitfinex","ETHUSD",1752845454545,4.507,3620.8,3620.6,2.76196705]
["bitfinex","ETHUSD",1752845454745,4.507,3620.8,3619.9,0.7575]
["bitfinex","ETHUSD",1752845455047,4.507,3620.8,3620.3,2.76220202]
["bitfinex","ETHUSD",1752845455197,4.507,3620.8,3620.3,2.76218817]
["bitfinex","ETHUSD",1752845455398,4.507,3620.8,3620.6,2.76194444]
["bitfinex","ETHUSD",1752845455625,4.507,3620.8,3620.5,2.76202758]
["bitfinex","ETHUSD",1752845455936,2.76172412,3621.0,3620.3,3.22454739]
["bitfinex","ETHUSD",1752845456148,5.76151551,3621.2,3620.3,1.14686032]
["bitfinex","ETHUSD",1752845456149,3.0,3621.2,3620.3,1.14686032]
["bitfinex","ETHUSD",1752845456312,2.76159295,3621.1,3620.5,2.76200875]
["bitfinex","ETHUSD",1752845456523,2.76159295,3621.1,3619.9,0.7575]
["bitfinex","ETHUSD",1752845456524,0.4519,3621.1,3619.9,0.7575]
["bitfinex","ETHUSD",1752845456696,2.76208003,3620.5,3619.9,0.7575]
["bitfinex","ETHUSD",1752845456902,2.76208003,3620.5,3619.3,0.55]
["bitfinex","ETHUSD",1752845456903,6.12036521,3619.3,3619.1,1e-08]
["bitfinex","ETHUSD",1752845457212,6.12036521,3619.3,3616.8,0.14393955]
["bitfinex","ETHUSD",1752845457213,3.0,3617.3,3616.7,0.829]
["bitfinex","ETHUSD",1752845457401,3.0,3617.3,3616.7,0.9947815]
["bitfinex","ETHUSD",1752845457596,5.76450208,3617.3,3616.7,0.9947815]
["bitfinex","ETHUSD",1752845457801,3.0,3617.3,3616.7,0.9947815]
["bitfinex","ETHUSD",1752845458659,3.0,3618.3,3617.5,2.76428464]
["bitfinex","ETHUSD",1752845458860,0.8093,3618.8,3616.7,0.1697815]
["bitfinex","ETHUSD",1752845458861,0.3574,3618.8,3618.2,2.76373884]
["bitfinex","ETHUSD",1752845459004,0.3574,3618.8,3617.8,0.8008]
["bitfinex","ETHUSD",1752845459005,4.534,3618.7,3617.8,0.8008]
["bitfinex","ETHUSD",1752845459343,4.534,3618.7,3617.6,1.0152751]
["bitfinex","ETHUSD",1752845459344,5.76350052,3618.6,3617.6,2.76424434]
["bitfinex","ETHUSD",1752845459528,6.25264052,3618.6,3617.6,2.76424434]
["bitfinex","ETHUSD",1752845459845,2.76372882,3618.3,3616.9,2.76479858]
["bitfinex","ETHUSD",1752845459999,0.4519,3618.2,3617.2,2.76456598]
["bitfinex","ETHUSD",1752845460203,3.0,3618.0,3616.8,0.7681]
["bitfinex","ETHUSD",1752845460440,1.15959405,3618.5,3616.9,0.49004798]
["bitfinex","ETHUSD",1752845460441,4.541,3617.9,3616.9,0.49004798]
["bitfinex","ETHUSD",1752845460744,4.541,3617.8,3617.7,2.76418719]
["bitfinex","ETHUSD",1752845461036,0.4519,3617.8,3616.8,0.7681]
["bitfinex","ETHUSD",1752845461199,4.547,3617.7,3616.8,0.7681]
["bitfinex","ETHUSD",1752845461397,0.3574,3617.5,3616.8,2.76487502]
["bitfinex","ETHUSD",1752845461617,3.0,3617.2,3616.7,0.004]
["bitfinex","ETHUSD",1752845461856,3.0,3617.0,3616.7,0.004]
["bitfinex","ETHUSD",1752845461997,4.44616368,3617.4,3617.3,2.76449285]
["bitfinex","ETHUSD",1752845463415,4.44616368,3617.4,3617.3,4.40815111]
["bitfinex","ETHUSD",1752845463722,0.3574,3619.0,3617.6,0.55]
["bitfinex","ETHUSD",1752845463907,0.3574,3619.0,3618.0,0.55]
["bitfinex","ETHUSD",1752845464111,0.3574,3619.0,3617.6,0.4624]
["bitfinex","ETHUSD",1752845464112,3.1206615,3619.0,3617.6,0.4624]
["bitfinex","ETHUSD",1752845464412,0.1376,3618.6,3618.0,0.1376]
["bitfinex","ETHUSD",1752845464634,0.1376,3618.6,3617.8,0.55]
["bitfinex","ETHUSD",1752845464635,0.1376,3618.9,3618.3,2.90129505]
["bitfinex","ETHUSD",1752845464912,2.76339954,3618.8,3618.0,2.76391655]
["bitfinex","ETHUSD",1752845465122,2.76372747,3618.4,3617.9,0.1376]
["bitfinex","ETHUSD",1752845465320,0.1376,3618.2,3617.7,2.76416749]
["bitfinex","ETHUSD",1752845465524,0.5895,3618.2,3617.6,2.90185132]
["bitfinex","ETHUSD",1752845465726,0.1376,3618.2,3618.1,2.76388159]
["bitfinex","ETHUSD",1752845466057,0.1376,3618.7,3618.2,2.7638052]
["bitfinex","ETHUSD",1752845466263,0.1376,3618.7,3618.6,2.76349969]
["bitfinex","ETHUSD",1752845466411,0.3574,3619.3,3618.6,2.76349969]
["bitfinex","ETHUSD",1752845466412,4.565,3619.1,3618.8,2.7633176]
["bitfinex","ETHUSD",1752845466621,4.565,3619.1,3618.6,0.1376]
["bitfinex","ETHUSD",1752845466810,2.90069871,3619.2,3618.6,0.1376]
["bitfinex","ETHUSD",1752845466811,0.1376,3619.2,3618.7,2.76342332]
["bitfinex","ETHUSD",1752845467022,4.7006,3619.2,3618.7,2.76342332]
["bitfinex","ETHUSD",1752845467222,0.4519,3619.1,3617.9,0.7885]
["bitfinex","ETHUSD",1752845467448,0.3574,3618.4,3617.5,0.1376]
["bitfinex","ETHUSD",1752845467650,38.63445774,3619.0,3616.7,0.004]
["bitfinex","ETHUSD",1752845467651,3.0,3617.9,3616.7,0.004]
["bitfinex","ETHUSD",1752845467853,2.76487502,3616.8,3616.7,0.004]
["bitfinex","ETHUSD",1752845468149,4.567,3616.8,3616.7,0.004]
["bitfinex","ETHUSD",1752845468335,7.78377502,3616.8,3616.7,0.004]
["bitfinex","ETHUSD",1752845468516,11.14117502,3616.8,3616.7,0.004]
["bitfinex","ETHUSD",1752845469216,2.76574819,3615.7,3615.4,0.004]
["bitfinex","ETHUSD",1752845469512,4.564,3615.8,3615.4,0.004]
["bitfinex","ETHUSD",1752845469744,3.0,3615.7,3615.4,0.004]
["bitfinex","ETHUSD",1752845470181,0.1376,3615.6,3615.4,0.004]
["bitfinex","ETHUSD",1752845470386,0.1376,3615.9,3615.8,2.76563969]
["bitfinex","ETHUSD",1752845470583,0.1376,3616.2,3616.1,2.76541024]
["bitfinex","ETHUSD",1752845470784,0.1376,3616.2,3615.5,0.9688]
["bitfinex","ETHUSD",1752845471077,0.1376,3615.9,3615.4,2.76990463]
["bitfinex","ETHUSD",1752845471278,5.0199,3615.8,3615.4,0.004]
["bitfinex","ETHUSD",1752845471478,0.1376,3615.5,3615.4,2.76994567]
["bitfinex","ETHUSD",1752845471781,0.1376,3615.5,3615.4,0.004]
["bitfinex","ETHUSD",1752845472280,0.5895,3615.5,3615.4,0.004]
["bitfinex","ETHUSD",1752845472493,0.1376,3615.5,3615.4,0.004]
["bitfinex","ETHUSD",1752845472686,0.1376,3615.5,3615.4,2.76994567]
["bitfinex","ETHUSD",1752845472841,0.1376,3615.5,3615.4,3.32354994]
["bitfinex","ETHUSD",1752845473045,0.4519,3616.4,3615.4,0.55760427]
["bitfinex","ETHUSD",1752845473046,4.571,3615.7,3615.4,0.55760427]
["bitfinex","ETHUSD",1752845473261,0.1376,3615.9,3615.4,0.004]
["bitfinex","ETHUSD",1752845473555,0.1376,3615.6,3615.4,0.004]
["bitfinex","ETHUSD",1752845473756,2.90339648,3615.6,3615.4,0.004]
["bitfinex","ETHUSD",1752845473993,0.1376,3615.6,3615.4,0.004]
["bitfinex","ETHUSD",1752845474144,0.4519,3615.5,3615.4,0.004]
["bitfinex","ETHUSD",1752845474352,3.0,3615.9,3615.4,0.004]
["bitfinex","ETHUSD",1752845474353,0.20769134,3616.9,3615.5,1.2889]
["bitfinex","ETHUSD",1752845474550,0.8093,3617.7,3616.9,2.76479858]
["bitfinex","ETHUSD",1752845474746,0.8093,3617.7,3615.6,1.0124]
["bitfinex","ETHUSD",1752845474747,0.830134,3617.1,3617.0,2.76472214]
["bitfinex","ETHUSD",1752845474991,0.830134,3617.1,3617.0,3.25476936]
["bitfinex","ETHUSD",1752845475146,0.830134,3617.1,3617.0,3.22712214]
["bitfinex","ETHUSD",1752845475486,4.584,3618.0,3617.0,0.60195855]
["bitfinex","ETHUSD",1752845475687,0.8093,3618.2,3617.0,0.60195855]
["bitfinex","ETHUSD",1752845475688,4.586,3617.9,3617.8,2.76408628]
["bitfinex","ETHUSD",1752845475880,5.0379,3617.9,3616.4,0.4624]
["bitfinex","ETHUSD",1752845476048,5.0379,3617.9,3616.9,2.76479295]
["bitfinex","ETHUSD",1752845476049,0.4519,3617.9,3616.9,2.76479295]
["bitfinex","ETHUSD",1752845476249,3.0,3617.7,3616.4,0.4624]
["bitfinex","ETHUSD",1752845476444,3.0,3617.7,3615.4,2.76988947]
["bitfinex","ETHUSD",1752845476445,3.0,3617.7,3616.5,0.02765104]
["bitfinex","ETHUSD",1752845476685,0.3574,3618.2,3615.5,0.7932]
["bitfinex","ETHUSD",1752845476686,7.81216473,3617.6,3616.6,2.76495172]
["bitfinex","ETHUSD",1752845476844,7.81216473,3617.6,3615.9,1.0124]
["bitfinex","ETHUSD",1752845476845,3.0,3617.5,3615.9,1.0124]
["bitfinex","ETHUSD",1752845477048,3.0,3617.5,3615.9,0.4624]
["bitfinex","ETHUSD",1752845477354,2.76450286,3617.3,3616.6,2.76501643]
["bitfinex","ETHUSD",1752845477540,2.76450286,3617.3,3616.4,2.76512319]
["bitfinex","ETHUSD",1752845477541,4.6,3617.3,3616.4,0.0276518]
["bitfinex","ETHUSD",1752845477746,4.6,3617.3,3616.7,2.7648842]
["bitfinex","ETHUSD",1752845478043,2.76404349,3617.9,3617.1,2.7645697]
["bitfinex","ETHUSD",1752845478268,7.36598102,3618.0,3617.1,0.61069406]
["bitfinex","ETHUSD",1752845478593,4.603,3617.9,3616.8,0.55]
["bitfinex","ETHUSD",1752845478761,0.3574,3618.8,3618.2,2.76380353]
["bitfinex","ETHUSD",1752845478959,2.76344562,3618.7,3618.0,2.76390014]
["bitfinex","ETHUSD",1752845479176,4.9614,3618.8,3617.6,0.4624]
["bitfinex","ETHUSD",1752845479177,7.72479994,3618.8,3617.6,0.4624]
["bitfinex","ETHUSD",1752845479356,7.72479994,3618.8,3618.0,2.76390498]
["bitfinex","ETHUSD",1752845479555,0.3574,3618.8,3617.6,0.49004263]
["bitfinex","ETHUSD",1752845479872,4.602,3618.7,3617.9,0.55]
["bitfinex","ETHUSD",1752845480058,4.602,3618.7,3617.6,0.4624]
["bitfinex","ETHUSD",1752845480260,2.76351697,3618.6,3617.9,2.76398421]
["bitfinex","ETHUSD",1752845480459,2.76355683,3618.6,3617.8,2.76405653]
["bitfinex","ETHUSD",1752845480690,4.602,3618.7,3617.5,2.76432163]
["bitfinex","ETHUSD",1752845480985,5.76364046,3618.5,3617.7,2.76414197]
["bitfinex","ETHUSD",1752845481157,4.5319,3618.6,3617.3,0.55]
["bitfinex","ETHUSD",1752845481347,4.5319,3618.6,3617.2,4.05491473]
["bitfinex","ETHUSD",1752845481551,2.7638607,3618.2,3617.2,0.828]
["bitfinex","ETHUSD",1752845481872,2.76365244,3618.4,3617.2,0.828]
["bitfinex","ETHUSD",1752845481873,2.76393447,3618.1,3617.4,2.76440513]
["bitfinex","ETHUSD",1752845482183,0.4633,3619.3,3617.6,0.55]
["bitfinex","ETHUSD",1752845482387,4.599,3619.2,3617.8,2.76411078]
["bitfinex","ETHUSD",1752845482684,0.3584,3619.4,3618.0,0.55]
["bitfinex","ETHUSD",1752845482859,0.001,3619.4,3619.1,2.7631119]
["bitfinex","ETHUSD",1752845483181,0.001,3619.4,3619.3,2.76296521]
["bitfinex","ETHUSD",1752845484060,0.001,3619.4,3619.3,3.78849486]
["bitfinex","ETHUSD",1752845484270,0.001,3619.4,3619.3,3.76086521]
["bitfinex","ETHUSD",1752845484471,0.001,3619.4,3619.3,8.11636152]
["bitfinex","ETHUSD",1752845484693,0.001,3619.4,3619.3,16.72318961]
["bitfinex","ETHUSD",1752845484990,0.001,3619.4,3619.3,17.49268961]
["bitfinex","ETHUSD",1752845485145,0.001,3619.4,3619.3,8.85823187]
["bitfinex","ETHUSD",1752845485344,0.001,3619.4,3619.3,7.66796521]
["bitfinex","ETHUSD",1752845486757,0.001,3619.4,3619.3,12.26896521]
["bitfinex","ETHUSD",1752845487284,0.001,3619.4,3619.3,1.905]
["bitfinex","ETHUSD",1752845487495,0.001,3619.4,3619.3,0.9071]
["bitfinex","ETHUSD",1752845488088,0.001,3619.4,3619.3,0.1376]
["bitfinex","ETHUSD",1752845488895,0.001,3619.4,3619.3,3.89846521]
["bitfinex","ETHUSD",1752845489092,0.001,3619.4,3619.3,4.56738066]
["bitfinex","ETHUSD",1752845489293,0.001,3619.4,3619.3,4.59501031]
["bitfinex","ETHUSD",1752845489605,0.001,3619.4,3619.3,4.56738066]
["bitfinex","ETHUSD",1752845489783,0.001,3619.4,3619.3,7.56738066]
["bitfinex","ETHUSD",1752845489984,1e-08,3619.4,3619.3,7.56738066]
["bitfinex","ETHUSD",1752845490291,0.002,3620.4,3620.3,4.10290202]
["bitfinex","ETHUSD",1752845490608,0.002,3620.4,3620.3,12.55364361]
["bitfinex","ETHUSD",1752845490791,0.002,3620.4,3620.3,12.97392159]
["bitfinex","ETHUSD",1752845491713,1e-08,3620.4,3620.3,12.97392159]
["bitfinex","ETHUSD",1752845492004,1e-08,3620.4,3620.3,12.97192159]
["bitfinex","ETHUSD",1752845492411,1e-08,3620.4,3620.3,4.92702159]
["bitfinex","ETHUSD",1752845492575,1e-08,3620.4,3620.3,0.6876]
["bitfinex","ETHUSD",1752845492770,1e-08,3620.4,3620.3,2.89980202]
["bitfinex","ETHUSD",1752845493113,1e-08,3620.4,3620.3,3.92532404]
["bitfinex","ETHUSD",1752845493273,1e-08,3620.4,3620.3,7.68372404]
["bitfinex","ETHUSD",1752845493471,1e-08,3620.4,3620.3,7.65610202]
["bitfinex","ETHUSD",1752845493677,1e-08,3620.4,3620.3,13.75814691]
["bitfinex","ETHUSD",1752845493885,1e-08,3620.4,3620.3,6.15814691]
["bitfinex","ETHUSD",1752845494091,1e-08,3620.4,3620.3,8.80920202]
["bitfinex","ETHUSD",1752845494491,1e-08,3620.4,3620.3,4.7386]
["bitfinex","ETHUSD",1752845494808,1e-08,3620.4,3620.3,0.1376]
["bitfinex","ETHUSD",1752845495513,1e-08,3620.4,3620.3,3.92532404]
["bitfinex","ETHUSD",1752845495691,1e-08,3620.4,3620.3,7.59552404]
["bitfinex","ETHUSD",1752845496015,0.001,3620.9,3620.8,3.31182059]
["bitfinex","ETHUSD",1752845496218,0.002,3621.8,3621.7,3.31113427]
["bitfinex","ETHUSD",1752845496378,1e-08,3621.9,3621.8,3.31105803]
["bitfinex","ETHUSD",1752845496579,0.3574,3623.9,3621.8,3.31105803]
["bitfinex","ETHUSD",1752845496580,0.3574,3623.9,3622.6,3.31044829]
["bitfinex","ETHUSD",1752845496921,2.76074754,3624.9,3623.3,3.30991499]
["bitfinex","ETHUSD",1752845496922,0.4633,3624.7,3623.3,3.30991499]
["bitfinex","ETHUSD",1752845497139,0.4633,3624.7,3623.3,9.36430657]
["bitfinex","ETHUSD",1752845497282,0.4653,3624.9,3623.3,9.78460743]
["bitfinex","ETHUSD",1752845497489,0.4653,3624.9,3623.6,3.30968649]
["bitfinex","ETHUSD",1752845497728,0.4653,3624.9,3623.6,8.36858649]
["bitfinex","ETHUSD",1752845497904,0.002,3624.9,3624.4,3.30907736]
["bitfinex","ETHUSD",1752845498416,0.002,3624.9,3624.4,4.92783336]
["bitfinex","ETHUSD",1752845498825,0.002,3624.9,3624.4,4.90024259]
["bitfinex","ETHUSD",1752845499024,0.002,3624.9,3624.8,2.75877289]
["bitfinex","ETHUSD",1752845499221,0.002,3624.9,3624.8,7.37777289]
["bitfinex","ETHUSD",1752845499389,0.002,3624.9,3624.8,2.75877289]
["bitfinex","ETHUSD",1752845499591,0.002,3624.9,3624.2,0.7554]
["bitfinex","ETHUSD",1752845499812,0.002,3624.9,3623.7,3.4479]
["bitfinex","ETHUSD",1752845499813,0.4653,3624.9,3624.3,7.38014103]
["bitfinex","ETHUSD",1752845500012,0.4653,3624.9,3624.3,4.621]
["bitfinex","ETHUSD",1752845500212,0.002,3624.9,3624.8,2.75877289]
["bitfinex","ETHUSD",1752845500434,0.002,3624.9,3624.6,2.75886099]
["bitfinex","ETHUSD",1752845500729,0.002,3624.9,3624.4,2.75902787]
["bitfinex","ETHUSD",1752845501024,0.002,3624.9,3624.2,0.55]
["bitfinex","ETHUSD",1752845501227,0.002,3624.9,3624.3,0.02759153]
["bitfinex","ETHUSD",1752845501429,0.002,3624.9,3624.8,2.75877289]
["bitfinex","ETHUSD",1752845501927,0.002,3624.9,3624.4,0.55]
["bitfinex","ETHUSD",1752845502129,0.002,3624.9,3624.8,2.75877289]
["bitfinex","ETHUSD",1752845502794,0.002,3624.9,3623.9,0.55]
["bitfinex","ETHUSD",1752845502995,0.002,3624.9,3624.0,2.75932227]
["bitfinex","ETHUSD",1752845502996,0.4633,3624.8,3624.0,2.75932227]
["bitfinex","ETHUSD",1752845503222,0.4633,3624.8,3623.8,7.38650503]
["bitfinex","ETHUSD",1752845503406,1.06155594,3624.8,3623.8,4.627]
["bitfinex","ETHUSD",1752845503617,0.002,3624.9,3623.9,0.02759458]
["bitfinex","ETHUSD",1752845503815,0.002,3624.9,3624.8,2.75877289]
["bitfinex","ETHUSD",1752845504015,0.002,3624.9,3624.8,2.78636061]
["bitfinex","ETHUSD",1752845504229,0.002,3624.9,3624.8,2.75877289]
["bitfinex","ETHUSD",1752845505118,0.002,3624.9,3624.8,4.57794018]
["bitfinex","ETHUSD",1752845505521,1e-08,3624.9,3624.8,4.6055279]
["bitfinex","ETHUSD",1752845505713,1e-08,3624.9,3624.8,4.71554018]
["bitfinex","ETHUSD",1752845505907,1e-08,3624.9,3624.8,7.7431279]
["bitfinex","ETHUSD",1752845506134,1e-08,3624.9,3624.8,7.71554018]
["bitfinex","ETHUSD",1752845506498,1e-08,3624.9,3624.8,17.15959792]
["bitfinex","ETHUSD",1752845506922,0.002,3625.7,3625.6,3.30816416]
["bitfinex","ETHUSD",1752845507127,0.002,3625.7,3625.6,9.07658058]
["bitfinex","ETHUSD",1752845507337,1e-08,3625.7,3625.6,12.52448058]
["bitfinex","ETHUSD",1752845507500,1e-08,3625.7,3625.6,7.58618058]
["bitfinex","ETHUSD",1752845507701,1e-08,3625.7,3625.6,9.66408058]
["bitfinex","ETHUSD",1752845508500,1e-08,3625.7,3625.6,5.03408058]
["bitfinex","ETHUSD",1752845508738,1e-08,3625.7,3625.6,0.1376]
["bitfinex","ETHUSD",1752845509501,0.46330001,3625.7,3625.6,0.1376]
["bitfinex","ETHUSD",1752845509812,0.60090001,3625.7,3625.1,0.1376]
["bitfinex","ETHUSD",1752845510314,0.60090001,3625.7,3625.1,2.89614449]
["bitfinex","ETHUSD",1752845510515,2.75844376,3625.3,3625.1,0.1376]
["bitfinex","ETHUSD",1752845510711,2.75844376,3625.3,3624.4,4.632]
["bitfinex","ETHUSD",1752845510712,3.20217022,3625.2,3624.4,4.632]
["bitfinex","ETHUSD",1752845510918,3.33977022,3625.2,3624.6,0.1376]
["bitfinex","ETHUSD",1752845511134,3.33977022,3625.2,3624.0,3.52347934]
["bitfinex","ETHUSD",1752845511135,2.75884305,3624.8,3624.0,0.7641]
["bitfinex","ETHUSD",1752845511333,2.75884305,3624.8,3624.3,0.1376]
["bitfinex","ETHUSD",1752845511521,0.4437,3624.7,3624.3,0.1376]
["bitfinex","ETHUSD",1752845511723,0.4437,3624.6,3624.3,0.1376]
["bitfinex","ETHUSD",1752845511930,0.3574,3625.3,3623.8,0.1376]
["bitfinex","ETHUSD",1752845511931,0.3574,3624.3,3623.8,0.1376]
["bitfinex","ETHUSD",1752845512122,0.4437,3624.2,3623.0,4.633]
["bitfinex","ETHUSD",1752845512313,0.1376,3624.1,3623.5,2.75976266]
["bitfinex","ETHUSD",1752845512525,0.1376,3624.1,3623.6,2.75967291]
["bitfinex","ETHUSD",1752845512838,0.1376,3624.1,3623.5,2.7597529]
["bitfinex","ETHUSD",1752845513140,2.75946789,3623.9,3623.4,0.1376]
["bitfinex","ETHUSD",1752845513439,0.1376,3624.1,3623.4,0.4736839]
["bitfinex","ETHUSD",1752845513657,0.1376,3624.4,3623.8,0.1376]
["bitfinex","ETHUSD",1752845513858,3.0,3625.1,3624.0,0.1376]
["bitfinex","ETHUSD",1752845514027,0.3574,3625.2,3623.6,1.2862]
["bitfinex","ETHUSD",1752845514028,0.495,3625.2,3624.7,2.75882199]
["bitfinex","ETHUSD",1752845514356,0.495,3625.2,3624.9,2.75869638]
["bitfinex","ETHUSD",1752845514357,0.3574,3625.2,3624.9,2.75869638]
["bitfinex","ETHUSD",1752845514796,0.1376,3625.5,3625.3,2.75837708]
["bitfinex","ETHUSD",1752845515053,1e-08,3625.7,3625.6,2.75816416]
["bitfinex","ETHUSD",1752845515255,1e-08,3625.7,3625.6,7.94616416]
["bitfinex","ETHUSD",1752845515457,1e-08,3625.7,3625.6,8.41786416]
["bitfinex","ETHUSD",1752845515955,1e-08,3625.7,3625.6,2.75816416]
["bitfinex","ETHUSD",1752845516457,1e-08,3625.7,3625.5,2.75821781]
["bitfinex","ETHUSD",1752845516655,1e-08,3625.7,3625.6,3.3357458]
["bitfinex","ETHUSD",1752845516861,1e-08,3625.7,3625.6,3.8074458]
["bitfinex","ETHUSD",1752845517155,1e-08,3625.7,3625.6,4.56596416]
["bitfinex","ETHUSD",1752845517857,1e-08,3625.7,3625.6,9.20996416]
["bitfinex","ETHUSD",1752845518615,1e-08,3625.7,3625.6,12.20996416]
["bitfinex","ETHUSD",1752845518725,1e-08,3625.7,3625.6,13.73437352]
["bitfinex","ETHUSD",1752845520862,1e-08,3625.7,3625.1,0.7687]
["bitfinex","ETHUSD",1752845521036,1e-08,3625.7,3625.0,2.75860872]
["bitfinex","ETHUSD",1752845521037,1e-08,3625.7,3625.6,2.75816416]
["bitfinex","ETHUSD",1752845521361,1e-08,3625.7,3625.0,4.633]
["bitfinex","ETHUSD",1752845521658,3.11564024,3625.5,3625.0,4.633]
["bitfinex","ETHUSD",1752845521834,1e-08,3625.7,3625.2,2.75846849]
["bitfinex","ETHUSD",1752845522037,1e-08,3625.7,3625.0,5.37217109]
["bitfinex","ETHUSD",1752845522038,1e-08,3625.7,3625.3,2.78595479]
["bitfinex","ETHUSD",1752845522259,1e-08,3625.7,3625.6,2.75816416]
["bitfinex","ETHUSD",1752845522551,1e-08,3625.7,3625.6,8.18196222]
["bitfinex","ETHUSD",1752845522759,1e-08,3625.7,3625.6,8.15438058]
["bitfinex","ETHUSD",1752845522941,1e-08,3625.7,3625.6,8.70438058]
["bitfinex","ETHUSD",1752845523139,1e-08,3625.7,3625.6,9.17608058]
["bitfinex","ETHUSD",1752845523350,1e-08,3625.7,3625.6,8.70138058]
["bitfinex","ETHUSD",1752845523553,1e-08,3625.7,3625.4,2.75829672]
["bitfinex","ETHUSD",1752845523752,1e-08,3625.7,3625.5,2.75817801]
["bitfinex","ETHUSD",1752845523955,1e-08,3625.7,3625.6,2.7857458]
["bitfinex","ETHUSD",1752845524262,1e-08,3625.7,3625.6,2.75816416]
["bitfinex","ETHUSD",1752845524471,1e-08,3625.7,3625.3,4.658]
["bitfinex","ETHUSD",1752845524634,1e-08,3625.7,3625.3,7.41637068]
["bitfinex","ETHUSD",1752845524830,1e-08,3625.7,3625.6,2.75816416]
["bitfinex","ETHUSD",1752845525031,1e-08,3625.7,3625.6,7.96516416]
["bitfinex","ETHUSD",1752845525327,1e-08,3625.7,3625.6,8.57446416]
["bitfinex","ETHUSD",1752845525923,1e-08,3625.7,3625.6,8.10276416]
["bitfinex","ETHUSD",1752845526153,1e-08,3625.7,3625.6,3.44576416]
["bitfinex","ETHUSD",1752845526356,1e-08,3625.7,3625.6,8.83998491]
["bitfinex","ETHUSD",1752845526550,1e-08,3625.7,3625.6,9.28410327]
["bitfinex","ETHUSD",1752845526755,1e-08,3625.7,3625.6,10.09800327]
["bitfinex","ETHUSD",1752845526960,1e-08,3625.7,3625.6,13.09800327]
["bitfinex","ETHUSD",1752845527766,1e-08,3625.7,3625.6,12.62630327]
["bitfinex","ETHUSD",1752845528266,1e-08,3625.7,3625.6,13.09800327]
["bitfinex","ETHUSD",1752845528736,1e-08,3625.9,3625.8,2.75801202]
["bitfinex","ETHUSD",1752845528932,1e-08,3627.1,3626.1,2.75778384]
["bitfinex","ETHUSD",1752845529157,1e-08,3627.1,3625.9,5.75793596]
["bitfinex","ETHUSD",1752845529158,1e-08,3627.1,3627.0,3.30709953]
["bitfinex","ETHUSD",1752845529368,1e-08,3627.1,3627.0,8.75827052]
["bitfinex","ETHUSD",1752845529574,1e-08,3627.1,3627.0,10.4579845]
["bitfinex","ETHUSD",1752845529756,1e-08,3627.1,3627.0,0.1376]
["bitfinex","ETHUSD",1752845530077,1e-08,3627.1,3627.0,2.89469953]
["bitfinex","ETHUSD",1752845530240,1e-08,3627.1,3627.0,2.92227052]
["bitfinex","ETHUSD",1752845530442,0.44370001,3627.1,3627.0,0.1376]
["bitfinex","ETHUSD",1752845530657,0.80110001,3627.1,3626.0,0.7906]
["bitfinex","ETHUSD",1752845530831,2.75725157,3626.8,3626.7,0.1376]
["bitfinex","ETHUSD",1752845531032,0.4437,3626.8,3626.7,0.1376]
["bitfinex","ETHUSD",1752845531233,0.35740001,3627.1,3626.7,0.1376]
["bitfinex","ETHUSD",1752845531465,0.4437,3627.0,3626.7,0.1376]
["bitfinex","ETHUSD",1752845531766,1e-08,3627.1,3626.7,0.1376]
["bitfinex","ETHUSD",1752845531968,1e-08,3627.1,3626.9,0.1376]
["bitfinex","ETHUSD",1752845532856,0.4437,3627.0,3626.9,0.1376]
["bitfinex","ETHUSD",1752845533064,1e-08,3627.1,3626.9,0.1376]
["bitfinex","ETHUSD",1752845533268,0.4437,3627.0,3626.9,0.1376]
["bitfinex","ETHUSD",1752845533470,1e-08,3627.1,3626.6,0.1376]
["bitfinex","ETHUSD",1752845533630,1e-08,3627.1,3626.7,0.78208085]
["bitfinex","ETHUSD",1752845533837,1e-08,3627.1,3626.9,0.1376]
["bitfinex","ETHUSD",1752845534031,1e-08,3627.1,3627.0,2.78467052]
["bitfinex","ETHUSD",1752845534738,1e-08,3627.1,3627.0,2.75709953]
["bitfinex","ETHUSD",1752845535036,1e-08,3627.1,3627.0,3.86744835]
["bitfinex","ETHUSD",1752845535251,1e-08,3627.1,3627.0,3.89501934]
["bitfinex","ETHUSD",1752845535654,1e-08,3627.1,3627.0,3.86744835]
["bitfinex","ETHUSD",1752845536266,1e-08,3627.1,3627.0,4.88914835]
["bitfinex","ETHUSD",1752845536870,1e-08,3627.1,3627.0,4.41744835]
["bitfinex","ETHUSD",1752845538071,1e-08,3627.1,3627.0,8.50344835]
["bitfinex","ETHUSD",1752845538986,1e-08,3627.1,3627.0,9.05344835]
["bitfinex","ETHUSD",1752845539287,1e-08,3627.1,3627.0,9.52514835]
["bitfinex","ETHUSD",1752845540168,1e-08,3627.1,3627.0,3.86744835]
["bitfinex","ETHUSD",1752845540355,1e-08,3627.1,3626.9,2.89475546]
["bitfinex","ETHUSD",1752845540557,0.44370001,3627.1,3626.9,2.89472994]
["bitfinex","ETHUSD",1752845540759,0.44370001,3627.1,3627.0,2.75709953]
["bitfinex","ETHUSD",1752845541151,0.44370001,3627.1,3626.9,0.1376]
["bitfinex","ETHUSD",1752845541348,1e-08,3627.1,3627.0,2.78467052]
["bitfinex","ETHUSD",1752845541550,1e-08,3627.1,3627.0,7.95567052]
["bitfinex","ETHUSD",1752845541870,1e-08,3627.1,3627.0,8.71989953]
["bitfinex","ETHUSD",1752845542385,1e-08,3627.1,3627.0,3.54889953]
["bitfinex","ETHUSD",1752845542584,1e-08,3627.1,3627.0,7.40467052]
["bitfinex","ETHUSD",1752845542786,1e-08,3627.1,3627.0,8.53550129]
["bitfinex","ETHUSD",1752845543099,1e-08,3627.1,3627.0,9.54240129]
["bitfinex","ETHUSD",1752845543307,1e-08,3627.1,3627.0,10.35440129]
["bitfinex","ETHUSD",1752845543583,1e-08,3627.5,3627.4,6.3067955]
["bitfinex","ETHUSD",1752845543808,1e-08,3627.5,3627.4,13.11167215]
["bitfinex","ETHUSD",1752845543975,1e-08,3627.5,3627.4,13.56857215]
["bitfinex","ETHUSD",1752845544581,0.3574,3629.1,3627.6,0.55]
["bitfinex","ETHUSD",1752845544789,0.3574,3629.1,3627.5,3.8082]
["bitfinex","ETHUSD",1752845544790,0.3574,3629.1,3628.7,2.755738]
["bitfinex","ETHUSD",1752845544991,0.3574,3629.1,3629.0,0.1376]
["bitfinex","ETHUSD",1752845545719,0.4507,3629.5,3629.1,2.75550411]
["bitfinex","ETHUSD",1752845545866,8.59042432,3631.9,3629.1,2.75550411]
["bitfinex","ETHUSD",1752845545867,0.9615532,3629.8,3629.2,1.3125]
["bitfinex","ETHUSD",1752845546067,0.4507,3630.4,3629.4,0.55]
["bitfinex","ETHUSD",1752845546290,2.75499314,3629.8,3629.2,5.178]
["bitfinex","ETHUSD",1752845546617,0.4507,3629.9,3629.1,0.56487441]
["bitfinex","ETHUSD",1752845546925,0.3574,3629.4,3628.4,4.628]
["bitfinex","ETHUSD",1752845547208,0.3574,3629.9,3628.7,0.55]
["bitfinex","ETHUSD",1752845547408,0.4507,3629.8,3628.3,0.7847]
["bitfinex","ETHUSD",1752845547704,3.0,3629.1,3628.5,2.75590459]
["bitfinex","ETHUSD",1752845547917,3.0,3629.1,3628.5,2.75595327]
["bitfinex","ETHUSD",1752845548067,3.4507,3629.3,3628.4,7.38401918]
["bitfinex","ETHUSD",1752845548422,0.4507,3629.3,3627.6,0.20889838]
["bitfinex","ETHUSD",1752845548619,2.75571176,3628.9,3627.9,2.75641555]
["bitfinex","ETHUSD",1752845548859,2.75586467,3628.7,3627.8,5.4187]
["bitfinex","ETHUSD",1752845549058,0.4507,3628.8,3627.8,0.7917]
["bitfinex","ETHUSD",1752845549205,3.0,3629.0,3628.5,2.75589907]
["bitfinex","ETHUSD",1752845549406,0.3574,3629.2,3628.0,3.21323958]
["bitfinex","ETHUSD",1752845549639,0.3574,3629.6,3628.8,2.75572483]
["bitfinex","ETHUSD",1752845549812,0.4507,3629.5,3628.8,2.75569582]
["bitfinex","ETHUSD",1752845550019,0.4507,3629.5,3628.1,1.13903811]
["bitfinex","ETHUSD",1752845550206,0.4507,3629.5,3627.3,0.4569]
["bitfinex","ETHUSD",1752845550207,0.3574,3628.8,3627.8,5.4197]
["bitfinex","ETHUSD",1752845550410,0.4507,3628.7,3627.0,0.7604]
["bitfinex","ETHUSD",1752845550603,0.4507,3628.7,3626.8,2.75722776]
["bitfinex","ETHUSD",1752845550820,0.3574,3627.8,3626.8,2.75725157]
["bitfinex","ETHUSD",1752845551017,2.75664111,3627.7,3626.9,0.73852516]
["bitfinex","ETHUSD",1752845551218,3.20734111,3627.7,3626.9,0.73852516]
["bitfinex","ETHUSD",1752845551431,0.4507,3627.7,3626.9,0.73852516]
["bitfinex","ETHUSD",1752845551635,0.4507,3627.7,3627.0,0.02757099]
["bitfinex","ETHUSD",1752845551842,0.3574,3627.8,3627.4,2.75677967]
["bitfinex","ETHUSD",1752845552024,0.3574,3627.8,3627.3,2.75685569]
["bitfinex","ETHUSD",1752845552224,0.3574,3627.8,3627.4,2.7567867]
["bitfinex","ETHUSD",1752845552464,0.3574,3627.8,3627.3,2.7568715]
["bitfinex","ETHUSD",1752845552607,0.4507,3628.2,3627.5,2.7567195]
["bitfinex","ETHUSD",1752845552816,0.3574,3628.2,3627.9,2.75637488]
["bitfinex","ETHUSD",1752845553037,0.3574,3628.2,3628.0,2.75633269]
["bitfinex","ETHUSD",1752845553352,3.0,3628.7,3627.7,2.7565103]
["bitfinex","ETHUSD",1752845553511,0.8081,3628.8,3627.8,0.55]
["bitfinex","ETHUSD",1752845553716,9.02911227,3630.5,3627.8,0.55]
["bitfinex","ETHUSD",1752845553717,0.3574,3629.3,3627.9,0.02756415]
["bitfinex","ETHUSD",1752845554058,0.3574,3629.3,3629.0,2.755568]
["bitfinex","ETHUSD",1752845554219,0.3574,3629.3,3628.8,2.75573192]
["bitfinex","ETHUSD",1752845554415,0.3574,3629.3,3628.2,0.55]
["bitfinex","ETHUSD",1752845554416,0.4507,3629.2,3628.5,2.75595397]
["bitfinex","ETHUSD",1752845554648,0.4507,3629.2,3628.2,0.35373354]
["bitfinex","ETHUSD",1752845554915,0.4507,3629.2,3629.0,2.75552884]
["bitfinex","ETHUSD",1752845555237,0.3574,3629.3,3628.5,2.75595976]
["bitfinex","ETHUSD",1752845555439,0.3574,3629.7,3629.2,2.75536795]
["bitfinex","ETHUSD",1752845555766,0.3574,3629.7,3629.1,2.75550151]
["bitfinex","ETHUSD",1752845555934,0.3574,3629.7,3629.3,0.1376]
["bitfinex","ETHUSD",1752845555935,0.4507,3629.6,3629.3,0.1376]
["bitfinex","ETHUSD",1752845556129,0.3574,3629.7,3629.4,2.75527341]
["bitfinex","ETHUSD",1752845556343,0.3574,3629.7,3629.4,2.7552156]
["bitfinex","ETHUSD",1752845556545,0.3574,3629.7,3629.6,2.89272453]
["bitfinex","ETHUSD",1752845556876,0.002,3629.9,3629.6,2.89272453]
["bitfinex","ETHUSD",1752845556877,0.002,3629.9,3629.8,2.75497272]
["bitfinex","ETHUSD",1752845557085,0.002,3629.9,3629.8,2.78252244]
["bitfinex","ETHUSD",1752845557379,0.4527,3629.9,3629.8,0.1376]
["bitfinex","ETHUSD",1752845557586,0.002,3629.7,3629.6,0.1376]
["bitfinex","ETHUSD",1752845557854,0.3574,3631.0,3629.9,0.55]
["bitfinex","ETHUSD",1752845558059,0.002,3631.2,3630.1,0.55]
["bitfinex","ETHUSD",1752845558234,0.002,3631.2,3631.1,0.1376]
["bitfinex","ETHUSD",1752845558416,0.002,3631.2,3631.1,2.89158639]
["bitfinex","ETHUSD",1752845558622,0.002,3631.2,3631.1,0.1376]
["bitfinex","ETHUSD",1752845559233,0.002,3631.2,3631.1,2.89158639]
["bitfinex","ETHUSD",1752845559433,0.002,3631.2,3631.1,3.3973027]
["bitfinex","ETHUSD",1752845560073,0.002,3631.2,3631.1,3.97484256]
["bitfinex","ETHUSD",1752845560379,3.29063207,3632.4,3631.1,3.97484256]
["bitfinex","ETHUSD",1752845560380,0.4,3632.4,3632.3,2.75307656]
["bitfinex","ETHUSD",1752845560679,0.4,3632.4,3632.3,0.7543]
["bitfinex","ETHUSD",1752845560969,0.4,3632.4,3631.6,0.7543]
["bitfinex","ETHUSD",1752845561275,0.4,3632.4,3632.3,2.75307656]
["bitfinex","ETHUSD",1752845561646,0.4,3632.4,3632.3,2.78060732]
["bitfinex","ETHUSD",1752845561836,0.4,3632.4,3632.2,0.02753152]
["bitfinex","ETHUSD",1752845562036,0.4,3632.4,3632.2,2.75309482]
["bitfinex","ETHUSD",1752845562383,0.4,3632.4,3632.3,2.75307656]
["bitfinex","ETHUSD",1752845562694,0.4,3632.4,3632.3,2.78060732]
["bitfinex","ETHUSD",1752845562982,0.4,3632.4,3632.3,2.75307656]
["bitfinex","ETHUSD",1752845563333,0.4,3632.4,3632.3,5.09643231]
["bitfinex","ETHUSD",1752845563534,0.4507,3634.5,3632.4,2.75300077]
["bitfinex","ETHUSD",1752845563740,0.4507,3634.5,3632.5,0.4569]
["bitfinex","ETHUSD",1752845563945,2.75184602,3634.0,3632.6,0.55]
["bitfinex","ETHUSD",1752845564175,2.75184602,3634.0,3632.3,1.30892499]
["bitfinex","ETHUSD",1752845564176,0.3574,3633.8,3632.3,0.7583]
["bitfinex","ETHUSD",1752845564376,3.0,3633.1,3632.1,2.75320623]
["bitfinex","ETHUSD",1752845564551,2.75227401,3633.4,3632.2,2.78065422]
["bitfinex","ETHUSD",1752845564552,0.4507,3633.3,3632.2,2.78065422]
["bitfinex","ETHUSD",1752845564887,0.4507,3634.4,3632.7,2.75277341]
["bitfinex","ETHUSD",1752845565041,2.75156151,3634.3,3633.5,2.75209457]
["bitfinex","ETHUSD",1752845565243,0.4507,3634.4,3632.8,4.686]
["bitfinex","ETHUSD",1752845565461,0.4507,3634.4,3633.2,2.75239458]
["bitfinex","ETHUSD",1752845565667,0.3574,3634.8,3634.3,2.75156151]
["bitfinex","ETHUSD",1752845565867,0.3574,3634.8,3633.8,0.55]
["bitfinex","ETHUSD",1752845566042,0.4507,3635.2,3634.1,0.55]
["bitfinex","ETHUSD",1752845566241,3.0,3634.7,3633.6,0.55]
["bitfinex","ETHUSD",1752845566469,1.0258249,3634.6,3633.4,0.55]
["bitfinex","ETHUSD",1752845566670,2.75177504,3634.1,3633.1,0.55]
["bitfinex","ETHUSD",1752845566875,2.75177504,3634.1,3633.2,2.75234418]
["bitfinex","ETHUSD",1752845567041,2.75166936,3634.2,3632.8,2.75268752]
["bitfinex","ETHUSD",1752845567247,2.75225716,3633.4,3632.4,2.75299231]
["bitfinex","ETHUSD",1752845567463,2.75225716,3633.4,3632.6,2.75284919]
["bitfinex","ETHUSD",1752845567772,0.3574,3633.5,3632.8,2.75268937]
["bitfinex","ETHUSD",1752845567980,0.3574,3634.2,3633.7,2.75194086]
["bitfinex","ETHUSD",1752845568144,0.3574,3634.2,3633.8,2.77945261]
["bitfinex","ETHUSD",1752845568487,0.3574,3634.2,3633.1,2.75247034]
["bitfinex","ETHUSD",1752845568488,0.3574,3634.2,3633.7,2.75194172]
["bitfinex","ETHUSD",1752845568681,0.3574,3634.2,3633.1,0.55]
["bitfinex","ETHUSD",1752845568979,3.3574,3634.2,3633.2,2.75239458]
["bitfinex","ETHUSD",1752845569174,3.3574,3634.2,3632.9,0.4569]
["bitfinex","ETHUSD",1752845569175,0.3574,3634.2,3633.0,0.55]
["bitfinex","ETHUSD",1752845569378,0.3574,3634.2,3633.1,0.84484771]
["bitfinex","ETHUSD",1752845569578,0.3574,3634.2,3633.2,0.55]
["bitfinex","ETHUSD",1752845569790,0.3574,3634.2,3633.7,2.75199749]
["bitfinex","ETHUSD",1752845570081,3.0,3634.0,3633.3,2.75226124]
["bitfinex","ETHUSD",1752845570244,0.3594,3634.2,3634.0,0.1368]
["bitfinex","ETHUSD",1752845571063,0.3594,3634.2,3634.1,2.75171294]
["bitfinex","ETHUSD",1752845571386,0.002,3634.2,3634.1,2.75171294]
["bitfinex","ETHUSD",1752845572480,0.002,3634.2,3634.1,3.34326619]
["bitfinex","ETHUSD",1752845572982,0.002,3634.2,3634.1,9.00906619]
["bitfinex","ETHUSD",1752845573285,0.3574,3635.7,3634.5,0.55]
["bitfinex","ETHUSD",1752845573454,2.75070661,3635.5,3634.8,2.75114912]
["bitfinex","ETHUSD",1752845573654,2.75070661,3635.5,3634.5,0.55]
["bitfinex","ETHUSD",1752845573655,0.65505066,3635.5,3634.5,0.55]
["bitfinex","ETHUSD",1752845573872,0.3574,3636.3,3634.7,0.55]
["bitfinex","ETHUSD",1752845574073,0.4424,3636.8,3634.6,0.46431334]
["bitfinex","ETHUSD",1752845574074,0.7998,3636.8,3635.5,0.55]
["bitfinex","ETHUSD",1752845574273,6.058,3638.2,3635.8,0.55]
["bitfinex","ETHUSD",1752845574274,0.3574,3637.2,3635.8,0.55]
["bitfinex","ETHUSD",1752845574475,0.3574,3637.2,3637.1,2.74944323]
["bitfinex","ETHUSD",1752845574661,0.3574,3637.7,3636.4,0.55]
["bitfinex","ETHUSD",1752845574864,0.3574,3637.7,3636.5,0.02749896]
["bitfinex","ETHUSD",1752845575062,0.7998,3637.7,3636.5,0.55]
["bitfinex","ETHUSD",1752845575277,0.3574,3638.1,3636.5,0.64416]
["bitfinex","ETHUSD",1752845575482,9.49083312,3639.1,3636.8,0.55]
["bitfinex","ETHUSD",1752845575483,0.4424,3638.9,3636.8,0.55]
["bitfinex","ETHUSD",1752845575698,2.74838473,3638.6,3637.6,2.74899824]
["bitfinex","ETHUSD",1752845575863,2.89664053,3638.8,3637.7,0.02748989]
["bitfinex","ETHUSD",1752845576067,2.7486018,3638.3,3637.3,2.74928381]
["bitfinex","ETHUSD",1752845576269,2.74859402,3638.3,3637.1,0.55]
["bitfinex","ETHUSD",1752845576473,0.2748594,3638.2,3637.2,2.74936102]
["bitfinex","ETHUSD",1752845576681,0.4424,3638.2,3637.0,4.697]
["bitfinex","ETHUSD",1752845576881,0.3574,3637.9,3636.7,0.55]
["bitfinex","ETHUSD",1752845577082,0.3574,3637.9,3635.2,12.56513804]
["bitfinex","ETHUSD",1752845577083,2.74898974,3637.7,3634.2,9.81426475]
["bitfinex","ETHUSD",1752845577309,0.4424,3637.8,3635.5,0.99962935]
["bitfinex","ETHUSD",1752845577310,3.0,3637.3,3635.5,0.99962935]
["bitfinex","ETHUSD",1752845577495,3.0,3637.1,3635.6,0.4368]
["bitfinex","ETHUSD",1752845577696,0.3574,3637.6,3635.7,0.02750501]
["bitfinex","ETHUSD",1752845577896,2.74923499,3637.4,3635.9,2.75035066]
["bitfinex","ETHUSD",1752845578074,3.0,3637.5,3636.3,2.75004812]
["bitfinex","ETHUSD",1752845578269,0.3574,3637.6,3636.4,7.48747222]
["bitfinex","ETHUSD",1752845578609,0.3574,3637.6,3636.4,4.71]
["bitfinex","ETHUSD",1752845578817,0.3574,3637.6,3636.0,3.7975]
["bitfinex","ETHUSD",1752845579019,2.74942829,3637.2,3636.3,2.74998343]
["bitfinex","ETHUSD",1752845579219,2.74946554,3637.1,3636.2,7.45905375]
["bitfinex","ETHUSD",1752845579386,0.4424,3637.0,3635.2,1.0426]
["bitfinex","ETHUSD",1752845579584,3.0,3636.8,3636.0,2.75027202]
["bitfinex","ETHUSD",1752845579784,0.4424,3637.0,3636.5,2.74988031]
["bitfinex","ETHUSD",1752845579988,3.0,3636.7,3635.5,0.4368]
["bitfinex","ETHUSD",1752845580207,3.4424,3636.9,3635.1,6.8515]
["bitfinex","ETHUSD",1752845580208,0.4424,3636.6,3635.6,0.02750577]
["bitfinex","ETHUSD",1752845580409,0.3574,3636.8,3635.1,0.7975]
["bitfinex","ETHUSD",1752845580609,0.7998,3636.8,3636.2,2.75010318]
["bitfinex","ETHUSD",1752845580784,3.29896863,3637.8,3635.1,1.2343]
["bitfinex","ETHUSD",1752845580785,0.4424,3637.3,3636.4,2.74991219]
["bitfinex","ETHUSD",1752845580984,2.74936764,3637.2,3635.8,4.719]
["bitfinex","ETHUSD",1752845581217,2.74936764,3637.2,3635.9,0.0275035]
["bitfinex","ETHUSD",1752845581218,0.31917676,3637.1,3635.9,0.0275035]
["bitfinex","ETHUSD",1752845581491,0.31917676,3637.1,3633.7,0.8036]
["bitfinex","ETHUSD",1752845581492,0.3574,3635.9,3633.7,0.8036]
["bitfinex","ETHUSD",1752845581691,0.4424,3635.8,3635.3,2.7507857]
["bitfinex","ETHUSD",1752845582017,0.4424,3635.8,3634.2,0.20909652]
["bitfinex","ETHUSD",1752845582211,0.4424,3635.7,3634.8,2.75111396]
["bitfinex","ETHUSD",1752845582411,0.4424,3635.7,3634.2,0.6397735]
["bitfinex","ETHUSD",1752845582412,0.4424,3635.7,3634.0,4.737]
["bitfinex","ETHUSD",1752845582623,0.4424,3635.7,3633.0,8.80650382]
["bitfinex","ETHUSD",1752845582624,2.751271,3634.7,3633.7,2.75199335]
["bitfinex","ETHUSD",1752845582913,3.10817324,3635.4,3633.8,0.4643194]
["bitfinex","ETHUSD",1752845582914,0.3574,3635.4,3633.8,0.4643194]
["bitfinex","ETHUSD",1752845583224,0.4424,3635.7,3634.3,0.8263]
["bitfinex","ETHUSD",1752845583425,0.7998,3636.6,3634.5,3.55]
["bitfinex","ETHUSD",1752845583737,0.3574,3637.2,3635.1,3.30095595]
["bitfinex","ETHUSD",1752845583929,0.3574,3637.2,3636.6,2.74980998]
["bitfinex","ETHUSD",1752845584232,0.3574,3637.2,3635.2,7.96318908]
["bitfinex","ETHUSD",1752845584233,3.10677302,3637.2,3636.9,0.1368]
["bitfinex","ETHUSD",1752845584532,0.7973173,3637.1,3636.9,0.1368]
["bitfinex","ETHUSD",1752845584699,0.3574,3637.2,3636.9,0.02749594]
["bitfinex","ETHUSD",1752845584899,0.3574,3637.2,3637.1,0.1368]
["bitfinex","ETHUSD",1752845585410,0.3574,3638.0,3637.9,2.74883861]
["bitfinex","ETHUSD",1752845585612,0.3574,3638.7,3638.6,2.74830978]
["bitfinex","ETHUSD",1752845585813,0.3574,3639.3,3638.6,2.74824357]
["bitfinex","ETHUSD",1752845585993,0.3574,3639.3,3638.7,2.77565838]
["bitfinex","ETHUSD",1752845586188,0.3574,3639.3,3639.1,0.1368]
["bitfinex","ETHUSD",1752845586422,3.18966194,3640.0,3639.1,2.88473218]
["bitfinex","ETHUSD",1752845586626,3.54706194,3640.0,3639.1,2.9122115]
["bitfinex","ETHUSD",1752845586823,0.4444,3639.2,3639.1,0.1368]
["bitfinex","ETHUSD",1752845587011,0.3574,3639.1,3637.5,2.74912453]
["bitfinex","ETHUSD",1752845587220,3.0,3638.4,3638.3,0.1368]
["bitfinex","ETHUSD",1752845587396,3.0,3638.4,3637.1,4.747]
["bitfinex","ETHUSD",1752845587397,2.74829482,3638.7,3637.8,2.74884985]
["bitfinex","ETHUSD",1752845587593,3.0,3638.9,3638.6,0.1368]
["bitfinex","ETHUSD",1752845587820,0.45801429,3639.2,3638.2,0.7929]
["bitfinex","ETHUSD",1752845587821,0.002,3639.2,3638.2,0.7929]
["bitfinex","ETHUSD",1752845588138,0.002,3639.2,3638.8,0.1368]
["bitfinex","ETHUSD",1752845588293,3.002,3639.2,3639.1,0.1368]
["bitfinex","ETHUSD",1752845588492,0.4444,3639.2,3637.9,4.755]
["bitfinex","ETHUSD",1752845588724,2.74830978,3638.6,3638.5,0.1368]
["bitfinex","ETHUSD",1752845588955,3.19070978,3638.6,3638.5,0.1368]
["bitfinex","ETHUSD",1752845589761,0.4424,3638.6,3638.5,0.1368]
["bitfinex","ETHUSD",1752845590077,6.53494978,3638.6,3638.5,0.1368]
["bitfinex","ETHUSD",1752845590236,6.53494978,3638.6,3637.5,4.752]
["bitfinex","ETHUSD",1752845590237,3.78664,3638.6,3638.2,0.1368]
["bitfinex","ETHUSD",1752845590437,3.0,3638.6,3637.6,0.02749065]
["bitfinex","ETHUSD",1752845590626,0.002,3639.2,3638.5,0.1368]
["bitfinex","ETHUSD",1752845590627,0.4444,3639.2,3638.5,0.1368]
["bitfinex","ETHUSD",1752845590957,0.4444,3639.2,3637.5,5.1888]
["bitfinex","ETHUSD",1752845590958,0.002,3639.2,3639.0,0.1368]
["bitfinex","ETHUSD",1752845591860,2.74846086,3638.4,3638.2,0.1368]
["bitfinex","ETHUSD",1752845592060,0.3574,3638.5,3637.5,0.0274914]
["bitfinex","ETHUSD",1752845592357,0.3574,3639.5,3638.3,0.1368]
["bitfinex","ETHUSD",1752845592556,2.74772294,3639.4,3638.3,0.1368]
["bitfinex","ETHUSD",1752845592861,0.3574,3638.7,3636.8,1.2591]
["bitfinex","ETHUSD",1752845593061,2.74942915,3637.2,3636.1,0.8223]
["bitfinex","ETHUSD",1752845593232,6.10671698,3637.3,3637.2,0.1368]
["bitfinex","ETHUSD",1752845593566,6.10671698,3637.3,3635.4,0.8223]
["bitfinex","ETHUSD",1752845593567,0.7998,3637.3,3635.4,0.8223]
["bitfinex","ETHUSD",1752845593726,5.74982126,3636.6,3636.5,0.1368]
["bitfinex","ETHUSD",1752845593944,3.0,3636.5,3636.1,0.1368]
["bitfinex","ETHUSD",1752845594187,2.75005134,3636.3,3636.1,0.1368]
["bitfinex","ETHUSD",1752845594485,0.4424,3636.4,3636.1,0.1368]
["bitfinex","ETHUSD",1752845594645,0.1368,3636.7,3636.1,0.1368]
["bitfinex","ETHUSD",1752845594846,3.0,3636.6,3636.0,2.75023984]
["bitfinex","ETHUSD",1752845595184,3.0,3636.7,3636.1,0.27502398]
["bitfinex","ETHUSD",1752845595342,0.4424,3636.9,3635.3,0.4368]
["bitfinex","ETHUSD",1752845595343,0.4424,3636.9,3636.6,0.1368]
["bitfinex","ETHUSD",1752845595683,3.0,3636.9,3636.6,0.1368]
["bitfinex","ETHUSD",1752845595890,3.29974564,3636.7,3634.9,0.8087]
["bitfinex","ETHUSD",1752845596184,2.75035213,3635.9,3635.8,0.1368]
["bitfinex","ETHUSD",1752845596386,2.75035066,3635.9,3635.8,0.1368]
["bitfinex","ETHUSD",1752845596762,3.19275066,3635.9,3634.4,3.0]
["bitfinex","ETHUSD",1752845597080,2.75065328,3635.5,3635.4,0.1368]
["bitfinex","ETHUSD",1752845597385,2.75088028,3635.2,3635.1,0.1368]
["bitfinex","ETHUSD",1752845597559,0.3574,3635.1,3633.8,7.73949296]
["bitfinex","ETHUSD",1752845597764,0.1368,3634.4,3633.8,7.87629296]
["bitfinex","ETHUSD",1752845598082,5.2114,3635.0,3632.0,2.7532462]
["bitfinex","ETHUSD",1752845598083,3.0,3633.8,3633.2,7.73949296]
["bitfinex","ETHUSD",1752845598283,0.4424,3633.7,3633.2,7.73949296]
["bitfinex","ETHUSD",1752845598849,3.3574,3633.9,3633.3,0.02752318]
["bitfinex","ETHUSD",1752845599093,0.7998,3633.9,3633.2,7.73949296]
["bitfinex","ETHUSD",1752845599383,5.75231882,3633.3,3633.2,7.73949296]
["bitfinex","ETHUSD",1752845599549,7.59516765,3633.3,3633.2,7.73949296]
["bitfinex","ETHUSD",1752845599752,7.95256765,3633.3,3633.2,7.26449296]
["bitfinex","ETHUSD",1752845600081,2.75292498,3632.5,3632.4,0.001]
["bitfinex","ETHUSD",1752845600283,6.30292498,3632.5,3632.4,0.001]
["bitfinex","ETHUSD",1752845600462,6.74532498,3632.5,3632.4,0.001]
["bitfinex","ETHUSD",1752845600659,3.0,3632.5,3632.4,0.001]
["bitfinex","ETHUSD",1752845601092,1.0012,3633.1,3632.4,0.001]
["bitfinex","ETHUSD",1752845601093,3.0,3632.6,3632.4,0.001]
["bitfinex","ETHUSD",1752845601288,3.75412498,3632.5,3632.4,0.001]
["bitfinex","ETHUSD",1752845601518,6.75412498,3632.5,3632.4,0.001]
["bitfinex","ETHUSD",1752845601671,3.0,3632.5,3632.4,0.001]
["bitfinex","ETHUSD",1752845602170,3.0,3632.9,3632.4,0.001]
["bitfinex","ETHUSD",1752845602399,6.5032,3633.7,3632.4,0.001]
["bitfinex","ETHUSD",1752845602582,5.75210226,3633.6,3632.8,2.75262959]
["bitfinex","ETHUSD",1752845602785,4.5364575,3633.6,3632.4,0.001]
["bitfinex","ETHUSD",1752845602970,3.0,3633.4,3632.6,2.75278701]
["bitfinex","ETHUSD",1752845603169,0.55,3633.5,3632.4,0.001]
["bitfinex","ETHUSD",1752845603412,3.30292498,3632.5,3632.4,0.001]
["bitfinex","ETHUSD",1752845603576,0.8802925,3632.5,3632.4,0.001]
["bitfinex","ETHUSD",1752845603774,6.30292498,3632.5,3632.4,0.001]
["bitfinex","ETHUSD",1752845604079,3.55,3632.5,3632.4,0.001]
["bitfinex","ETHUSD",1752845604409,3.0,3632.5,3632.4,0.001]
["bitfinex","ETHUSD",1752845604919,6.20412498,3632.5,3632.4,0.001]
["bitfinex","ETHUSD",1752845605218,3.55,3632.5,3632.4,0.001]
["bitfinex","ETHUSD",1752845605374,6.30292498,3632.5,3632.4,0.001]
["bitfinex","ETHUSD",1752845605576,7.68709714,3632.5,3632.4,0.001]
["bitfinex","ETHUSD",1752845605786,8.49569714,3632.5,3632.4,0.001]
["bitfinex","ETHUSD",1752845606608,2.75249384,3633.1,3632.4,0.001]
["bitfinex","ETHUSD",1752845606609,0.3574,3633.1,3632.4,0.001]
["bitfinex","ETHUSD",1752845606816,2.75269588,3632.9,3632.4,0.001]
["bitfinex","ETHUSD",1752845607107,0.55,3633.0,3632.4,0.001]
["bitfinex","ETHUSD",1752845607315,2.75268952,3632.9,3632.4,0.001]
["bitfinex","ETHUSD",1752845607486,3.55,3633.0,3632.4,2.75399247]
["bitfinex","ETHUSD",1752845607808,4.778,3633.2,3632.7,2.75272445]
["bitfinex","ETHUSD",1752845608108,0.1376,3633.3,3632.7,0.1376]
["bitfinex","ETHUSD",1752845608293,0.3574,3633.6,3633.0,2.75249009]
["bitfinex","ETHUSD",1752845608495,0.1376,3633.7,3633.6,2.75209158]
["bitfinex","ETHUSD",1752845608696,0.3574,3634.2,3633.1,0.1651247]
["bitfinex","ETHUSD",1752845608697,0.1368,3634.0,3633.4,0.1376]
["bitfinex","ETHUSD",1752845608901,4.786,3634.2,3633.7,2.75201585]
["bitfinex","ETHUSD",1752845609105,4.786,3634.2,3632.8,0.7803]
["bitfinex","ETHUSD",1752845609106,0.4512,3634.1,3632.8,0.7803]
["bitfinex","ETHUSD",1752845609413,5.2646,3634.2,3632.9,3.24660257]
["bitfinex","ETHUSD",1752845609615,1.5,3633.9,3633.5,2.75209528]
["bitfinex","ETHUSD",1752845609815,1.5,3633.9,3632.4,2.75398563]
["bitfinex","ETHUSD",1752845609816,0.3574,3633.6,3632.4,2.75398563]
["bitfinex","ETHUSD",1752845609990,4.785,3633.5,3632.5,0.02752924]
["bitfinex","ETHUSD",1752845610194,2.75242025,3633.2,3632.4,0.001]
["bitfinex","ETHUSD",1752845610390,4.785,3633.5,3632.4,0.001]
["bitfinex","ETHUSD",1752845610391,0.55,3633.0,3632.4,0.001]
["bitfinex","ETHUSD",1752845610591,2.75275941,3632.8,3632.4,0.001]
["bitfinex","ETHUSD",1752845610830,0.55,3633.3,3632.4,0.001]
["bitfinex","ETHUSD",1752845610987,2.7525461,3633.0,3632.4,0.001]
["bitfinex","ETHUSD",1752845611189,3.0,3633.1,3632.4,0.001]
["bitfinex","ETHUSD",1752845611388,2.75271362,3632.8,3632.4,0.001]
["bitfinex","ETHUSD",1752845611607,2.75263627,3632.9,3632.4,0.001]
["bitfinex","ETHUSD",1752845611809,3.55,3633.4,3632.4,0.001]
["bitfinex","ETHUSD",1752845612085,0.55,3633.4,3632.5,2.75286205]
["bitfinex","ETHUSD",1752845612290,3.55,3633.4,3632.4,0.001]
["bitfinex","ETHUSD",1752845612490,2.75261221,3633.0,3632.4,0.001]
["bitfinex","ETHUSD",1752845613320,2.75284244,3632.7,3632.4,0.001]
["bitfinex","ETHUSD",1752845613489,3.66032498,3632.5,3632.4,0.001]
["bitfinex","ETHUSD",1752845613692,6.66032498,3632.5,3632.4,0.001]
["bitfinex","ETHUSD",1752845613941,8.09795482,3632.5,3632.4,0.001]
["bitfinex","ETHUSD",1752845614099,3.0,3632.6,3632.4,0.001]
["bitfinex","ETHUSD",1752845614299,0.4512,3634.3,3632.4,0.4675]
["bitfinex","ETHUSD",1752845614536,2.75229249,3633.4,3632.7,2.75272551]
["bitfinex","ETHUSD",1752845614836,5.7522788,3633.4,3632.7,2.75276819]
["bitfinex","ETHUSD",1752845615126,5.7522788,3633.4,3632.4,0.001]
["bitfinex","ETHUSD",1752845615127,3.3274716,3633.4,3632.4,0.001]
["bitfinex","ETHUSD",1752845615334,0.57522788,3633.4,3632.4,0.001]
["bitfinex","ETHUSD",1752845615504,0.55,3633.1,3632.4,0.001]
["bitfinex","ETHUSD",1752845615704,2.75292344,3632.6,3632.4,0.001]
["bitfinex","ETHUSD",1752845615897,2.75270638,3632.8,3632.4,0.001]
["bitfinex","ETHUSD",1752845616098,0.55,3632.9,3632.4,0.001]
["bitfinex","ETHUSD",1752845616430,0.55,3633.1,3632.4,2.75399433]
["bitfinex","ETHUSD",1752845616633,0.55,3633.1,3632.4,0.001]
["bitfinex","ETHUSD",1752845616800,2.75255853,3633.0,3632.4,0.001]
["bitfinex","ETHUSD",1752845617139,3.0,3633.0,3632.4,2.75398709]
["bitfinex","ETHUSD",1752845617438,2.75254611,3633.0,3632.4,0.001]
["bitfinex","ETHUSD",1752845617636,3.30292498,3632.5,3632.4,0.001]
["bitfinex","ETHUSD",1752845617837,6.66032498,3632.5,3632.4,0.001]
["bitfinex","ETHUSD",1752845618043,3.3574,3632.5,3632.4,0.001]
["bitfinex","ETHUSD",1752845618225,3.0,3632.5,3632.4,0.001]
["bitfinex","ETHUSD",1752845618626,5.75292498,3632.5,3632.4,0.001]
["bitfinex","ETHUSD",1752845618829,3.0,3632.5,3632.4,0.001]
["bitfinex","ETHUSD",1752845619039,3.55,3632.9,3632.4,0.001]
["bitfinex","ETHUSD",1752845619238,0.1376,3632.7,3632.4,0.001]
["bitfinex","ETHUSD",1752845619613,0.1376,3632.7,3632.4,2.75398789]
["bitfinex","ETHUSD",1752845619815,2.75198372,3633.8,3633.0,2.75247244]
["bitfinex","ETHUSD",1752845620014,5.1434,3634.1,3633.1,0.0275247]
["bitfinex","ETHUSD",1752845620231,5.1434,3634.1,3632.5,0.4665]
["bitfinex","ETHUSD",1752845620232,0.1368,3633.9,3633.3,0.1376]
["bitfinex","ETHUSD",1752845620549,0.1368,3633.9,3633.3,2.8899079]
["bitfinex","ETHUSD",1752845620847,0.1368,3633.9,3633.3,0.1376]
["bitfinex","ETHUSD",1752845621045,0.1368,3633.9,3633.3,2.88991674]
["bitfinex","ETHUSD",1752845621247,0.1368,3633.9,3633.3,0.1376]
["bitfinex","ETHUSD",1752845621451,3.0,3634.3,3632.4,0.001]
["bitfinex","ETHUSD",1752845621452,0.97234,3634.9,3633.8,2.75194011]
["bitfinex","ETHUSD",1752845621616,6.4134,3635.1,3633.8,2.75194011]
["bitfinex","ETHUSD",1752845621617,0.1368,3634.6,3634.2,2.75157822]
["bitfinex","ETHUSD",1752845621948,3.0,3634.4,3633.8,0.1368]
["bitfinex","ETHUSD",1752845622109,0.1368,3634.4,3633.8,0.1368]
["bitfinex","ETHUSD",1752845622315,0.3574,3635.1,3633.2,0.02752394]
["bitfinex","ETHUSD",1752845622517,0.1388,3635.0,3634.5,0.1368]
["bitfinex","ETHUSD",1752845622757,0.1388,3635.0,3634.5,2.88818883]
["bitfinex","ETHUSD",1752845623066,2.75110732,3634.9,3634.5,0.1368]
["bitfinex","ETHUSD",1752845623270,2.75133439,3634.6,3633.9,2.75184598]
["bitfinex","ETHUSD",1752845623444,0.55,3634.8,3634.2,0.1368]
["bitfinex","ETHUSD",1752845623756,0.1368,3634.7,3634.3,2.75154206]
["bitfinex","ETHUSD",1752845623977,0.002,3635.0,3634.2,0.1368]
["bitfinex","ETHUSD",1752845624124,0.1388,3635.0,3634.2,0.1368]
["bitfinex","ETHUSD",1752845624323,0.002,3635.0,3634.2,0.1368]
["bitfinex","ETHUSD",1752845624526,0.1368,3634.5,3633.5,2.752167]
["bitfinex","ETHUSD",1752845624838,2.75154956,3634.4,3633.6,2.7520825]
["bitfinex","ETHUSD",1752845625026,0.1368,3634.2,3633.7,2.75200053]
["bitfinex","ETHUSD",1752845625227,0.1368,3634.2,3633.6,0.1376]
["bitfinex","ETHUSD",1752845625868,0.1368,3634.6,3634.0,0.1368]
["bitfinex","ETHUSD",1752845626025,0.3574,3636.4,3634.9,3.53490732]
["bitfinex","ETHUSD",1752845626225,0.3574,3636.4,3634.9,4.65753077]
["bitfinex","ETHUSD",1752845626454,0.3574,3636.4,3634.9,4.02891839]
["bitfinex","ETHUSD",1752845626455,2.75022657,3636.1,3634.9,4.02891839]
["bitfinex","ETHUSD",1752845626665,3.0,3636.0,3634.9,4.02891839]
["bitfinex","ETHUSD",1752845626859,3.0,3636.1,3634.9,4.00140732]
["bitfinex","ETHUSD",1752845627038,0.4512,3636.3,3634.9,4.00140732]
["bitfinex","ETHUSD",1752845627246,2.750507,3635.7,3634.3,1.2974]
["bitfinex","ETHUSD",1752845627461,2.75070618,3635.5,3634.7,2.75121456]
["bitfinex","ETHUSD",1752845627675,2.750507,3635.7,3634.7,2.75121456]
["bitfinex","ETHUSD",1752845627676,3.0,3635.6,3634.9,2.75110732]
["bitfinex","ETHUSD",1752845628085,3.0,3636.0,3634.9,3.21760732]
["bitfinex","ETHUSD",1752845628269,5.75013973,3636.2,3634.9,3.21760732]
["bitfinex","ETHUSD",1752845628579,5.1304,3636.4,3634.9,3.84199887]
["bitfinex","ETHUSD",1752845628783,1e-08,3635.0,3634.9,7.6453878]
["bitfinex","ETHUSD",1752845628985,0.002,3636.5,3635.2,2.75087777]
["bitfinex","ETHUSD",1752845629147,0.002,3636.5,3635.5,2.75065328]
["bitfinex","ETHUSD",1752845629348,0.002,3636.5,3635.0,0.4665]
["bitfinex","ETHUSD",1752845629349,0.002,3636.5,3636.4,2.7499725]
["bitfinex","ETHUSD",1752845629549,0.002,3636.5,3635.4,4.771]
["bitfinex","ETHUSD",1752845629550,0.002,3636.5,3635.5,2.75065328]
["bitfinex","ETHUSD",1752845629891,0.002,3636.5,3636.1,2.75015994]
["bitfinex","ETHUSD",1752845630053,0.002,3636.5,3636.0,2.75021574]
["bitfinex","ETHUSD",1752845630248,0.002,3636.5,3635.6,0.02750577]
["bitfinex","ETHUSD",1752845630448,0.002,3636.5,3635.8,2.75038548]
["bitfinex","ETHUSD",1752845630652,0.002,3636.5,3635.9,0.0275035]
["bitfinex","ETHUSD",1752845630852,0.002,3636.5,3635.7,1.2407]
["bitfinex","ETHUSD",1752845631084,0.002,3636.5,3635.2,3.52501479]
["bitfinex","ETHUSD",1752845631288,0.807,3636.4,3634.9,2.75109425]
["bitfinex","ETHUSD",1752845631517,2.75070919,3635.5,3634.8,2.75117937]
["bitfinex","ETHUSD",1752845631799,2.75074646,3635.4,3634.6,0.7742]
["bitfinex","ETHUSD",1752845631955,3.0,3635.8,3634.6,0.7742]
["bitfinex","ETHUSD",1752845632161,2.75086259,3635.3,3634.2,0.7742]
["bitfinex","ETHUSD",1752845632358,0.3574,3635.4,3634.5,2.75137113]
["bitfinex","ETHUSD",1752845632557,0.3574,3635.4,3634.8,2.75115732]
["bitfinex","ETHUSD",1752845632757,3.0,3635.9,3634.9,0.02751107]
["bitfinex","ETHUSD",1752845633058,3.0,3635.9,3634.4,0.4709]
["bitfinex","ETHUSD",1752845633059,3.0,3635.9,3634.5,0.0275141]
["bitfinex","ETHUSD",1752845633263,3.0,3635.9,3634.4,2.75144571]
["bitfinex","ETHUSD",1752845633264,2.75070463,3635.5,3634.4,4.762]
["bitfinex","ETHUSD",1752845633583,0.33574,3635.8,3634.4,4.762]
["bitfinex","ETHUSD",1752845633888,0.33574,3635.8,3634.5,0.0275141]
["bitfinex","ETHUSD",1752845634111,3.0,3635.6,3634.8,2.75112599]
["bitfinex","ETHUSD",1752845634314,5.1194,3636.4,3635.2,0.7823]
["bitfinex","ETHUSD",1752845634515,2.75009705,3636.3,3635.3,0.02750804]
["bitfinex","ETHUSD",1752845634688,1.06214117,3636.2,3635.3,0.02750804]
["bitfinex","ETHUSD",1752845634889,0.3574,3636.4,3635.4,0.02750728]
["bitfinex","ETHUSD",1752845635230,2.75190895,3636.5,3635.5,2.75065328]
["bitfinex","ETHUSD",1752845635231,0.002,3636.5,3635.5,2.75065328]
["bitfinex","ETHUSD",1752845635394,0.002,3636.5,3636.3,2.7500161]
["bitfinex","ETHUSD",1752845635594,0.002,3636.5,3636.3,2.7500228]
["bitfinex","ETHUSD",1752845635789,0.002,3636.5,3636.1,2.75018687]
["bitfinex","ETHUSD",1752845636013,0.002,3636.5,3635.6,1.27240606]
["bitfinex","ETHUSD",1752845636014,0.002,3636.5,3635.7,4.762]
["bitfinex","ETHUSD",1752845636190,0.002,3636.5,3636.2,0.1368]
["bitfinex","ETHUSD",1752845636191,2.75001877,3636.4,3636.2,0.1368]
["bitfinex","ETHUSD",1752845636393,2.75004812,3636.3,3636.2,0.1368]
["bitfinex","ETHUSD",1752845636577,2.75021634,3636.1,3635.3,4.764]
["bitfinex","ETHUSD",1752845636785,0.1368,3636.3,3635.7,0.1368]
["bitfinex","ETHUSD",1752845636984,2.7503274,3636.0,3635.7,0.1368]
["bitfinex","ETHUSD",1752845637324,0.1368,3636.3,3635.7,0.1368]
["bitfinex","ETHUSD",1752845637529,0.002,3636.5,3636.0,2.75020646]
["bitfinex","ETHUSD",1752845637726,0.002,3636.5,3636.0,2.88700646]
["bitfinex","ETHUSD",1752845638025,0.002,3636.5,3636.4,2.7499725]
["bitfinex","ETHUSD",1752845638792,0.002,3636.5,3636.4,3.2208725]
["bitfinex","ETHUSD",1752845639034,0.002,3636.5,3636.4,3.89895217]
["bitfinex","ETHUSD",1752845639244,0.002,3636.5,3636.3,0.02750048]
["bitfinex","ETHUSD",1752845639245,0.002,3636.5,3636.3,4.759]
["bitfinex","ETHUSD",1752845639478,0.002,3636.5,3635.6,5.5513]
["bitfinex","ETHUSD",1752845639768,0.002,3636.5,3635.6,0.7903]
["bitfinex","ETHUSD",1752845639769,2.75195723,3636.5,3635.6,0.7903]
["bitfinex","ETHUSD",1752845640068,0.55017084,3636.4,3635.9,2.75028827]
["bitfinex","ETHUSD",1752845640263,0.002,3636.5,3636.0,0.4709]
["bitfinex","ETHUSD",1752845640424,0.002,3636.5,3636.1,0.7719]
["bitfinex","ETHUSD",1752845640624,0.002,3636.5,3636.4,2.7499725]
["bitfinex","ETHUSD",1752845641672,0.002,3636.5,3636.1,3.52207836]
["bitfinex","ETHUSD",1752845641880,0.002,3636.5,3635.1,3.30093488]
["bitfinex","ETHUSD",1752845641881,2.75037705,3635.9,3635.1,1.2372]
["bitfinex","ETHUSD",1752845642189,2.75014325,3636.2,3635.5,2.75063966]
["bitfinex","ETHUSD",1752845642351,0.35591433,3636.2,3635.1,1.2372]
["bitfinex","ETHUSD",1752845642549,2.7508722,3635.3,3634.5,0.7531]
["bitfinex","ETHUSD",1752845642737,2.7511292,3634.9,3634.3,6.5259]
["bitfinex","ETHUSD",1752845642938,0.4496,3635.1,3633.7,2.7519657]
["bitfinex","ETHUSD",1752845643162,0.4496,3635.1,3633.6,5.5526]
["bitfinex","ETHUSD",1752845643363,3.0,3634.9,3634.0,2.75178417]
["bitfinex","ETHUSD",1752845643539,3.0,3635.0,3634.3,2.75149838]
["bitfinex","ETHUSD",1752845643745,3.0,3635.3,3633.7,2.779536]
["bitfinex","ETHUSD",1752845644065,3.0,3635.7,3635.0,2.75097056]
["bitfinex","ETHUSD",1752845644266,3.0,3635.7,3633.9,3.53306438]
["bitfinex","ETHUSD",1752845644267,0.33574,3635.6,3634.6,2.75127811]
["bitfinex","ETHUSD",1752845644454,0.33574,3635.6,3634.4,4.772]
["bitfinex","ETHUSD",1752845644653,0.3574,3635.8,3634.5,0.0275141]
["bitfinex","ETHUSD",1752845644852,0.3574,3635.8,3634.6,0.7732]
["bitfinex","ETHUSD",1752845645055,2.75063652,3635.6,3634.7,2.75118618]
["bitfinex","ETHUSD",1752845645279,2.75056081,3635.7,3634.9,2.75105541]
["bitfinex","ETHUSD",1752845645480,0.58583327,3635.6,3634.9,2.75108128]
["bitfinex","ETHUSD",1752845645644,3.33643072,3635.6,3634.9,2.75108128]
["bitfinex","ETHUSD",1752845645841,2.75065783,3635.5,3634.8,2.75117144]
["bitfinex","ETHUSD",1752845646040,0.58583327,3635.6,3634.2,0.4709]
["bitfinex","ETHUSD",1752845646041,2.75078249,3635.4,3634.4,4.769]
["bitfinex","ETHUSD",1752845646353,3.0,3635.6,3634.5,0.0275141]
["bitfinex","ETHUSD",1752845646548,0.3574,3635.8,3634.9,2.7510527]
["bitfinex","ETHUSD",1752845646775,0.3574,3635.8,3635.1,2.75093658]
["bitfinex","ETHUSD",1752845646975,0.3594,3636.5,3635.2,0.7768]
["bitfinex","ETHUSD",1752845647155,2.75003979,3636.4,3635.7,2.75047585]
["bitfinex","ETHUSD",1752845647484,0.58592612,3636.3,3635.5,0.02750653]
["bitfinex","ETHUSD",1752845647646,0.3594,3636.5,3635.5,0.02750653]
["bitfinex","ETHUSD",1752845647841,0.3594,3636.5,3635.8,2.75035697]
["bitfinex","ETHUSD",1752845648090,0.1368,3636.3,3635.7,0.1368]
["bitfinex","ETHUSD",1752845648379,3.1368,3636.3,3635.7,0.1368]
["bitfinex","ETHUSD",1752845648687,3.62462251,3636.2,3634.6,0.7834]
["bitfinex","ETHUSD",1752845648839,2.75131071,3634.7,3633.9,2.75183232]
["bitfinex","ETHUSD",1752845649051,2.75134976,3634.6,3633.9,2.75184521]
["bitfinex","ETHUSD",1752845649251,0.4496,3634.7,3633.7,4.764]
["bitfinex","ETHUSD",1752845649502,0.3574,3634.6,3634.0,2.7517819]
["bitfinex","ETHUSD",1752845649664,0.3574,3634.6,3634.1,2.75165823]
["bitfinex","ETHUSD",1752845649867,5.2176,3635.2,3634.1,2.75165823]
["bitfinex","ETHUSD",1752845649868,0.3574,3635.2,3634.2,0.4709]
["bitfinex","ETHUSD",1752845650066,2.75072894,3635.4,3634.3,0.02751561]
["bitfinex","ETHUSD",1752845650306,2.75095042,3635.2,3634.3,2.75156151]
["bitfinex","ETHUSD",1752845650594,4.764,3635.6,3634.9,2.75104503]
["bitfinex","ETHUSD",1752845650595,3.0,3635.5,3634.9,2.75104503]
["bitfinex","ETHUSD",1752845650900,3.0,3635.5,3635.0,2.75101283]
["bitfinex","ETHUSD",1752845651197,3.0,3636.0,3635.4,2.75066295]
["bitfinex","ETHUSD",1752845651398,2.75053262,3635.7,3635.0,2.75096794]
["bitfinex","ETHUSD",1752845651604,2.75053262,3635.7,3634.8,0.4709]
["bitfinex","ETHUSD",1752845651605,3.0,3635.8,3634.8,3.22207829]
["bitfinex","ETHUSD",1752845651904,2.75080735,3635.3,3634.6,2.75127924]
["bitfinex","ETHUSD",1752845652205,3.20013026,3635.7,3634.6,0.02751334]
["bitfinex","ETHUSD",1752845652358,2.75094727,3635.2,3634.1,0.7803]
["bitfinex","ETHUSD",1752845652564,2.75097114,3635.1,3634.2,2.75163722]
["bitfinex","ETHUSD",1752845652766,0.02751351,3635.0,3633.6,1.2663]
["bitfinex","ETHUSD",1752845652961,2.7514551,3634.5,3633.8,2.75193544]
["bitfinex","ETHUSD",1752845653193,5.75140345,3634.6,3633.8,2.75190034]
["bitfinex","ETHUSD",1752845653394,2.75133439,3634.6,3633.9,2.75186015]
["bitfinex","ETHUSD",1752845653605,0.3574,3634.9,3634.3,2.75154644]
["bitfinex","ETHUSD",1752845653899,0.02751351,3634.8,3633.8,2.75193473]
["bitfinex","ETHUSD",1752845654116,3.3574,3634.9,3633.5,2.75216733]
["bitfinex","ETHUSD",1752845654315,1.01319613,3634.9,3633.6,0.58071772]
["bitfinex","ETHUSD",1752845654611,2.75126728,3634.7,3634.0,2.75177864]
["bitfinex","ETHUSD",1752845654813,0.02751351,3634.6,3633.6,2.75207074]
["bitfinex","ETHUSD",1752845654982,2.75157105,3634.3,3633.6,2.75201627]
["bitfinex","ETHUSD",1752845655184,3.0,3634.6,3633.3,0.55]
["bitfinex","ETHUSD",1752845655525,1.01319613,3634.9,3633.5,0.55]
["bitfinex","ETHUSD",1752845655731,2.75149047,3634.4,3633.7,2.75197661]
["bitfinex","ETHUSD",1752845655912,0.02751351,3634.8,3633.2,0.55]
["bitfinex","ETHUSD",1752845656089,2.75133958,3634.6,3633.9,2.75179337]
["bitfinex","ETHUSD",1752845656279,3.3574,3634.9,3633.7,2.75196145]
["bitfinex","ETHUSD",1752845656633,3.3574,3634.9,3633.1,5.5474]
["bitfinex","ETHUSD",1752845656634,2.75141311,3634.5,3633.8,2.75188214]
["bitfinex","ETHUSD",1752845656787,1.13099688,3634.8,3633.5,0.55]
["bitfinex","ETHUSD",1752845656986,2.75126984,3634.7,3634.0,2.75172868]
["bitfinex","ETHUSD",1752845657183,1.13099688,3634.8,3634.3,2.75150474]
["bitfinex","ETHUSD",1752845657491,3.88218796,3634.8,3634.1,2.75168748]
["bitfinex","ETHUSD",1752845657688,3.88218796,3634.8,3633.3,4.746]
["bitfinex","ETHUSD",1752845657689,1.27161767,3634.7,3633.3,4.746]
["bitfinex","ETHUSD",1752845657899,3.0,3634.4,3633.7,2.75197177]
["bitfinex","ETHUSD",1752845658242,1.69370416,3634.7,3633.5,2.75216733]
["bitfinex","ETHUSD",1752845658387,3.0,3634.4,3633.4,0.49842243]
["bitfinex","ETHUSD",1752845658588,3.0,3634.4,3633.8,2.75187101]
["bitfinex","ETHUSD",1752845658788,0.1368,3634.2,3633.9,2.7518516]
["bitfinex","ETHUSD",1752845659029,0.1368,3634.2,3633.6,0.1376]
["bitfinex","ETHUSD",1752845659194,0.3574,3634.1,3633.5,2.75215982]
["bitfinex","ETHUSD",1752845659390,0.3574,3634.1,3633.2,0.001]
["bitfinex","ETHUSD",1752845659790,0.3574,3634.5,3633.3,0.7706]
["bitfinex","ETHUSD",1752845660124,0.3574,3634.5,3633.4,0.49842243]
["bitfinex","ETHUSD",1752845660332,0.3574,3634.5,3633.9,2.75185891]
["bitfinex","ETHUSD",1752845660514,3.3574,3634.5,3633.4,0.4709]
["bitfinex","ETHUSD",1752845660713,0.3574,3634.5,3633.8,2.7518741]
["bitfinex","ETHUSD",1752845660892,3.0,3634.3,3633.2,2.75337971]
["bitfinex","ETHUSD",1752845661094,2.75165692,3634.2,3633.5,2.75211353]
["bitfinex","ETHUSD",1752845661289,2.75172573,3634.1,3633.4,2.75222042]
["bitfinex","ETHUSD",1752845661485,0.47641351,3634.0,3633.2,0.001]
["bitfinex","ETHUSD",1752845661702,0.3574,3633.9,3633.2,0.001]
["bitfinex","ETHUSD",1752845661907,7.4706037,3635.6,3633.2,0.001]
["bitfinex","ETHUSD",1752845661908,3.0,3634.3,3633.2,0.001]
["bitfinex","ETHUSD",1752845662152,0.3574,3634.4,3634.1,2.75166939]
["bitfinex","ETHUSD",1752845662437,0.3574,3634.4,3634.0,2.75177659]
["bitfinex","ETHUSD",1752845662619,0.3574,3634.4,3633.4,2.75224307]
["bitfinex","ETHUSD",1752845662620,0.3574,3634.4,3633.5,0.55]
["bitfinex","ETHUSD",1752845663043,0.3574,3634.4,3633.9,2.75181723]
["bitfinex","ETHUSD",1752845663342,0.02751351,3634.3,3633.3,3.19070695]
["bitfinex","ETHUSD",1752845663546,0.02751351,3634.3,3633.3,0.4384]
["bitfinex","ETHUSD",1752845663727,0.3574,3634.4,3634.0,2.75176811]
["bitfinex","ETHUSD",1752845663934,0.3574,3634.4,3634.0,2.75172873]
["bitfinex","ETHUSD",1752845664139,0.3574,3634.8,3634.0,2.75174469]
["bitfinex","ETHUSD",1752845664355,2.75088966,3635.2,3634.1,0.02751712]
["bitfinex","ETHUSD",1752845664523,2.75104514,3635.0,3634.0,1.2296]
["bitfinex","ETHUSD",1752845664724,0.02751351,3635.1,3634.0,2.75174166]
["bitfinex","ETHUSD",1752845665080,0.38491351,3635.3,3633.7,4.739]
["bitfinex","ETHUSD",1752845665225,2.75146117,3634.5,3633.9,2.7518186]
["bitfinex","ETHUSD",1752845665431,0.02751351,3634.4,3633.7,2.75195677]
["bitfinex","ETHUSD",1752845665624,2.75210081,3633.6,3633.2,0.001]
["bitfinex","ETHUSD",1752845665876,2.75231882,3633.3,3633.2,0.001]
["bitfinex","ETHUSD",1752845666172,3.10971882,3633.3,3633.2,0.001]
["bitfinex","ETHUSD",1752845666319,3.38770205,3633.3,3633.2,0.001]
["bitfinex","ETHUSD",1752845666522,6.72251556,3633.3,3633.2,0.001]
["bitfinex","ETHUSD",1752845666719,6.69500205,3633.3,3633.2,0.001]
["bitfinex","ETHUSD",1752845667582,11.12770205,3633.3,3633.2,0.001]
["bitfinex","ETHUSD",1752845667740,8.37538323,3633.3,3633.2,0.001]
["bitfinex","ETHUSD",1752845668074,11.43500205,3633.3,3633.2,0.001]
["bitfinex","ETHUSD",1752845668541,8.37438323,3633.3,3633.2,0.001]
["bitfinex","ETHUSD",1752845668735,8.0964,3633.3,3633.2,0.001]
["bitfinex","ETHUSD",1752845669282,10.84871882,3633.3,3633.2,0.001]
["bitfinex","ETHUSD",1752845669967,11.15601882,3633.3,3633.2,0.001]
["bitfinex","ETHUSD",1752845670175,6.41701882,3633.3,3633.2,0.001]
["bitfinex","ETHUSD",1752845670964,10.84171882,3633.3,3633.2,0.001]
["bitfinex","ETHUSD",1752845671164,8.0894,3633.3,3633.2,0.001]
["bitfinex","ETHUSD",1752845671462,12.09955882,3633.3,3633.2,0.001]
["bitfinex","ETHUSD",1752845671886,2.75284919,3632.6,3632.5,0.001]
["bitfinex","ETHUSD",1752845672064,10.8717627,3632.6,3632.5,0.001]
["bitfinex","ETHUSD",1752845672268,11.29314919,3632.6,3632.5,0.001]
["bitfinex","ETHUSD",1752845672500,12.69773992,3632.6,3632.5,0.001]
["bitfinex","ETHUSD",1752845672854,12.24583992,3632.6,3632.5,0.001]
["bitfinex","ETHUSD",1752845673412,8.0894,3632.6,3632.5,0.001]
["bitfinex","ETHUSD",1752845673592,11.29114919,3632.6,3632.5,0.001]
["bitfinex","ETHUSD",1752845673978,6.11085558,3631.8,3631.7,1e-08]
["bitfinex","ETHUSD",1752845674182,10.84285558,3631.8,3631.7,1e-08]
["bitfinex","ETHUSD",1752845674383,11.29175558,3631.8,3631.7,1e-08]
["bitfinex","ETHUSD",1752845674556,12.69626153,3631.8,3631.7,1e-08]
["bitfinex","ETHUSD",1752845674951,7.15796153,3631.8,3631.7,1e-08]
["bitfinex","ETHUSD",1752845675170,10.84385558,3631.8,3631.7,1e-08]
["bitfinex","ETHUSD",1752845675367,11.29275558,3631.8,3631.7,1e-08]
["bitfinex","ETHUSD",1752845675899,11.29275558,3631.8,3631.6,0.001]
["bitfinex","ETHUSD",1752845675900,6.6609314,3631.7,3631.6,1e-08]
["bitfinex","ETHUSD",1752845676097,6.11146224,3631.0,3630.9,0.001]
["bitfinex","ETHUSD",1752845676265,10.85946224,3631.0,3630.9,1e-08]
["bitfinex","ETHUSD",1752845676594,12.19490506,3631.0,3630.9,1e-08]
["bitfinex","ETHUSD",1752845677472,12.74490506,3631.0,3630.9,1e-08]
["bitfinex","ETHUSD",1752845678162,7.44690506,3631.0,3630.9,1e-08]
["bitfinex","ETHUSD",1752845678365,12.19090506,3631.0,3630.9,1e-08]
["bitfinex","ETHUSD",1752845679167,4.24394282,3631.0,3630.9,1e-08]
["bitfinex","ETHUSD",1752845679507,11.30336224,3631.0,3630.9,1e-08]
["bitfinex","ETHUSD",1752845680000,2.75436786,3630.6,3628.0,0.8084]
["bitfinex","ETHUSD",1752845680159,8.77041351,3630.5,3628.1,0.4384]
["bitfinex","ETHUSD",1752845680357,0.55,3630.3,3628.1,0.4384]
["bitfinex","ETHUSD",1752845680563,0.55,3630.0,3628.2,0.4384]
["bitfinex","ETHUSD",1752845680808,0.55,3629.7,3628.0,0.8084]
["bitfinex","ETHUSD",1752845681099,3.0,3628.9,3628.0,0.8084]
["bitfinex","ETHUSD",1752845681293,3.0,3628.9,3627.6,0.4384]
["bitfinex","ETHUSD",1752845681294,2.75588381,3628.6,3627.7,2.7565511]
["bitfinex","ETHUSD",1752845681515,3.0,3628.4,3627.6,1.2023]
["bitfinex","ETHUSD",1752845681666,7.748,3628.5,3627.6,1.2023]
["bitfinex","ETHUSD",1752845681667,0.02751351,3628.3,3627.6,0.4384]
["bitfinex","ETHUSD",1752845681860,0.3574,3628.1,3627.1,0.782]
["bitfinex","ETHUSD",1752845682064,0.3574,3628.1,3626.8,0.001]
["bitfinex","ETHUSD",1752845682065,0.02751351,3628.0,3626.8,0.001]
["bitfinex","ETHUSD",1752845682265,3.0,3627.8,3626.8,0.001]
["bitfinex","ETHUSD",1752845682507,3.0,3627.6,3626.8,0.001]
["bitfinex","ETHUSD",1752845682668,0.3574,3628.7,3627.0,0.7993]
["bitfinex","ETHUSD",1752845682868,5.75628641,3628.1,3627.1,3.19541338]
["bitfinex","ETHUSD",1752845683163,4.747,3628.3,3627.3,2.7568715]
["bitfinex","ETHUSD",1752845683360,0.3574,3629.3,3627.7,0.7993]
["bitfinex","ETHUSD",1752845683567,4.749,3629.3,3629.0,2.75553356]
["bitfinex","ETHUSD",1752845683806,0.1376,3629.1,3628.8,2.75573192]
["bitfinex","ETHUSD",1752845684226,0.1376,3629.1,3628.9,0.4384]
["bitfinex","ETHUSD",1752845684400,0.1376,3629.1,3628.5,0.1376]
["bitfinex","ETHUSD",1752845684401,3.38177478,3629.1,3628.5,0.1376]
["bitfinex","ETHUSD",1752845684580,0.1376,3628.6,3628.2,0.8264]
["bitfinex","ETHUSD",1752845684983,4.745,3628.7,3627.8,0.7952]
["bitfinex","ETHUSD",1752845685199,4.745,3628.7,3627.8,0.9328]
["bitfinex","ETHUSD",1752845685200,0.1376,3628.4,3627.8,0.9328]
["bitfinex","ETHUSD",1752845685408,0.1376,3628.4,3628.0,2.75627957]
["bitfinex","ETHUSD",1752845685701,2.75608222,3628.4,3628.0,0.1376]
["bitfinex","ETHUSD",1752845685864,0.76396822,3628.4,3627.4,0.8243]
["bitfinex","ETHUSD",1752845686071,0.38491351,3628.3,3626.9,0.8243]
["bitfinex","ETHUSD",1752845686265,2.7562636,3628.1,3626.9,0.8243]
["bitfinex","ETHUSD",1752845686511,2.75641665,3627.9,3627.0,2.75703138]
["bitfinex","ETHUSD",1752845686714,3.0,3628.1,3627.0,2.75703138]
["bitfinex","ETHUSD",1752845686917,3.0,3628.1,3627.1,0.4384]
["bitfinex","ETHUSD",1752845687212,5.7564665,3627.9,3627.2,2.7569475]
["bitfinex","ETHUSD",1752845687415,5.7564665,3627.9,3627.6,2.75662595]
["bitfinex","ETHUSD",1752845687416,3.0,3627.9,3627.6,2.75662595]
["bitfinex","ETHUSD",1752845687574,4.749,3628.0,3627.7,0.4384]
["bitfinex","ETHUSD",1752845687779,4.749,3628.0,3627.6,2.75663818]
["bitfinex","ETHUSD",1752845687780,4.749,3628.0,3627.6,2.7566393]
["bitfinex","ETHUSD",1752845688216,4.749,3628.0,3627.6,2.75662573]
["bitfinex","ETHUSD",1752845688518,4.749,3628.0,3627.6,2.75657768]
["bitfinex","ETHUSD",1752845688701,4.749,3628.0,3627.6,2.75662647]
["bitfinex","ETHUSD",1752845688905,2.78392956,3627.9,3627.2,3.19532023]
["bitfinex","ETHUSD",1752845689105,3.02751351,3627.9,3627.2,0.4384]
["bitfinex","ETHUSD",1752845689308,3.0,3628.2,3627.2,0.4384]
["bitfinex","ETHUSD",1752845689525,3.0,3628.2,3627.4,2.7567955]
["bitfinex","ETHUSD",1752845689699,0.3574,3629.2,3627.7,2.75656752]
["bitfinex","ETHUSD",1752845689905,4.741,3629.1,3627.8,0.4384]
["bitfinex","ETHUSD",1752845690104,3.0,3628.8,3627.8,0.4384]
["bitfinex","ETHUSD",1752845690423,2.75574483,3628.8,3627.9,2.75641555]
["bitfinex","ETHUSD",1752845690628,0.3574,3629.2,3627.9,0.45514156]
["bitfinex","ETHUSD",1752845690788,0.3574,3629.2,3627.6,1.3566]
["bitfinex","ETHUSD",1752845690988,2.75585797,3628.7,3627.9,0.4339]
["bitfinex","ETHUSD",1752845691298,4.76751351,3629.1,3627.9,0.4339]
["bitfinex","ETHUSD",1752845691299,3.0,3629.0,3627.9,0.4339]
["bitfinex","ETHUSD",1752845691499,3.0,3629.0,3628.2,2.75612108]
["bitfinex","ETHUSD",1752845691730,3.0,3629.0,3627.9,0.4339]
["bitfinex","ETHUSD",1752845691731,3.0,3629.0,3628.1,2.756221]
["bitfinex","ETHUSD",1752845691934,2.75586055,3628.7,3628.0,2.75632024]
["bitfinex","ETHUSD",1752845692139,3.0,3628.8,3628.1,2.75624869]
["bitfinex","ETHUSD",1752845692299,3.0,3628.8,3627.9,3.19029698]
["bitfinex","ETHUSD",1752845692634,5.75573359,3628.8,3628.2,2.75617984]
["bitfinex","ETHUSD",1752845692932,1.05529919,3629.6,3628.3,1.01146111]
["bitfinex","ETHUSD",1752845693230,3.0,3629.5,3628.9,2.75563558]
["bitfinex","ETHUSD",1752845693429,5.78829919,3629.6,3628.4,1.7914]
["bitfinex","ETHUSD",1752845693633,5.78829919,3629.6,3628.7,2.75574646]
["bitfinex","ETHUSD",1752845693800,5.75535405,3629.3,3628.6,2.75585855]
["bitfinex","ETHUSD",1752845693997,5.75535405,3629.3,3627.8,4.732]
["bitfinex","ETHUSD",1752845693998,3.0,3629.3,3627.9,0.7652]
["bitfinex","ETHUSD",1752845694214,6.38573576,3629.2,3627.9,0.7652]
["bitfinex","ETHUSD",1752845694415,3.0,3628.9,3627.9,0.7652]
["bitfinex","ETHUSD",1752845694615,5.75558004,3629.0,3628.3,2.75608868]
["bitfinex","ETHUSD",1752845694850,5.75558004,3629.0,3627.9,0.7652]
["bitfinex","ETHUSD",1752845695045,3.0,3629.0,3628.1,2.75620649]
["bitfinex","ETHUSD",1752845695251,3.0,3629.0,3627.9,3.52159305]
["bitfinex","ETHUSD",1752845695252,2.7557862,3628.8,3628.2,2.75617559]
["bitfinex","ETHUSD",1752845695460,3.0,3628.8,3627.9,0.7652]
["bitfinex","ETHUSD",1752845695646,3.0,3628.8,3628.5,2.75595739]
["bitfinex","ETHUSD",1752845695839,3.0,3628.8,3628.2,2.75613493]
["bitfinex","ETHUSD",1752845696017,3.0,3628.8,3628.2,0.30044555]
["bitfinex","ETHUSD",1752845696355,0.1376,3628.7,3628.4,2.75603184]
["bitfinex","ETHUSD",1752845696661,3.8104574,3629.6,3628.5,0.4339]
["bitfinex","ETHUSD",1752845696662,1.05529919,3629.6,3628.5,0.4339]
["bitfinex","ETHUSD",1752845696952,5.42189919,3629.6,3629.2,2.75542819]
["bitfinex","ETHUSD",1752845697253,0.69789919,3629.6,3629.5,2.89280044]
["bitfinex","ETHUSD",1752845697458,0.69789919,3629.6,3629.3,3.18919472]
["bitfinex","ETHUSD",1752845697754,0.69789919,3629.6,3629.2,0.1376]
["bitfinex","ETHUSD",1752845698054,0.69789919,3629.6,3629.4,2.75526874]
["bitfinex","ETHUSD",1752845698218,0.69789919,3629.6,3629.3,0.4339]
["bitfinex","ETHUSD",1752845698219,0.69789919,3629.6,3629.5,2.75520044]
["bitfinex","ETHUSD",1752845698850,0.69789919,3629.6,3629.5,3.18910044]
["bitfinex","ETHUSD",1752845699561,0.69789919,3629.6,3629.5,3.32670044]
["bitfinex","ETHUSD",1752845700268,0.69789919,3629.6,3629.5,5.24499926]
["bitfinex","ETHUSD",1752845700451,0.69789919,3629.6,3629.5,5.27255126]
["bitfinex","ETHUSD",1752845700637,0.69789919,3629.6,3629.5,5.24499926]
["bitfinex","ETHUSD",1752845701161,0.69789919,3629.6,3629.5,4.08680044]
["bitfinex","ETHUSD",1752845701486,0.69789919,3629.6,3629.5,4.66435244]
["bitfinex","ETHUSD",1752845702145,0.3574,3631.3,3629.6,0.55]
["bitfinex","ETHUSD",1752845702347,0.1376,3631.3,3630.7,0.1376]
["bitfinex","ETHUSD",1752845702550,0.3574,3631.7,3630.8,0.754]
["bitfinex","ETHUSD",1752845702858,2.75381718,3631.4,3630.8,0.754]
["bitfinex","ETHUSD",1752845703046,2.7535783,3631.7,3630.9,2.75407821]
["bitfinex","ETHUSD",1752845703389,0.3574,3632.2,3631.0,0.4339]
["bitfinex","ETHUSD",1752845703551,0.002,3631.7,3631.5,0.1376]
["bitfinex","ETHUSD",1752845705486,0.002,3631.7,3631.5,0.5715]
["bitfinex","ETHUSD",1752845705995,0.002,3631.7,3631.5,0.1376]
["bitfinex","ETHUSD",1752845706199,2.75554619,3631.7,3631.5,0.1376]
["bitfinex","ETHUSD",1752845706348,2.75554619,3631.7,3631.2,0.1376]
["bitfinex","ETHUSD",1752845706694,0.002,3631.7,3631.4,2.75370734]
["bitfinex","ETHUSD",1752845706903,0.002,3631.7,3631.5,0.4339]
["bitfinex","ETHUSD",1752845707203,0.002,3631.7,3631.6,2.75360722]
["bitfinex","ETHUSD",1752845707506,0.002,3631.7,3631.6,5.27482811]
["bitfinex","ETHUSD",1752845707805,3.10967158,3633.4,3631.7,3.3035314]
["bitfinex","ETHUSD",1752845708001,2.75206805,3633.7,3632.9,2.75255905]
["bitfinex","ETHUSD",1752845708165,0.1376,3633.5,3632.9,0.1376]
["bitfinex","ETHUSD",1752845708359,0.1376,3633.5,3633.0,2.75248896]
["bitfinex","ETHUSD",1752845708588,0.1376,3633.5,3633.0,2.7525461]
["bitfinex","ETHUSD",1752845708777,0.1376,3633.5,3633.1,0.4339]
["bitfinex","ETHUSD",1752845708985,0.1376,3633.5,3633.2,2.75237239]
["bitfinex","ETHUSD",1752845709185,7.80397355,3634.3,3633.4,2.75218644]
["bitfinex","ETHUSD",1752845709405,0.1368,3634.0,3633.4,2.75218644]
["bitfinex","ETHUSD",1752845709618,3.91719736,3634.2,3633.6,0.1376]
["bitfinex","ETHUSD",1752845709917,2.75193198,3633.9,3633.6,0.1376]
["bitfinex","ETHUSD",1752845710218,3.0,3634.0,3633.6,0.1376]
["bitfinex","ETHUSD",1752845710537,0.02751351,3634.1,3633.6,0.1376]
["bitfinex","ETHUSD",1752845710819,0.02751351,3634.1,3633.7,0.4339]
["bitfinex","ETHUSD",1752845710971,2.75326353,3634.7,3633.8,3.2133446]
["bitfinex","ETHUSD",1752845711171,0.002,3634.7,3634.2,2.75158289]
["bitfinex","ETHUSD",1752845711373,2.75140335,3634.6,3634.0,4.687]
["bitfinex","ETHUSD",1752845711611,0.02751351,3634.5,3633.6,0.7958]
["bitfinex","ETHUSD",1752845711815,2.7514858,3634.4,3633.4,2.75218363]
["bitfinex","ETHUSD",1752845712030,0.38491351,3634.5,3633.2,0.4339]
["bitfinex","ETHUSD",1752845712031,0.02751351,3634.3,3633.2,0.4339]
["bitfinex","ETHUSD",1752845712207,0.3574,3634.5,3633.3,0.4339]
["bitfinex","ETHUSD",1752845712375,2.7518781,3633.9,3633.3,0.4339]
["bitfinex","ETHUSD",1752845712577,2.7518093,3634.0,3633.3,0.4339]
["bitfinex","ETHUSD",1752845712807,0.02751351,3634.1,3633.3,0.4339]
["bitfinex","ETHUSD",1752845713020,0.002,3634.7,3633.9,2.75181264]
["bitfinex","ETHUSD",1752845713223,2.75148628,3634.4,3633.7,2.75201585]
["bitfinex","ETHUSD",1752845713374,3.0,3634.5,3633.9,2.75179468]
["bitfinex","ETHUSD",1752845713579,3.0,3634.5,3633.4,0.55]
["bitfinex","ETHUSD",1752845713580,0.51361,3634.6,3634.0,2.75173139]
["bitfinex","ETHUSD",1752845713799,0.51361,3634.6,3633.6,4.684]
["bitfinex","ETHUSD",1752845713997,0.37907451,3634.5,3633.7,0.55]
["bitfinex","ETHUSD",1752845714197,0.37907451,3634.5,3633.4,2.75218118]
["bitfinex","ETHUSD",1752845714198,2.75172763,3634.1,3633.4,2.75218118]
["bitfinex","ETHUSD",1752845714512,2.75179863,3634.0,3633.3,7.86916512]
["bitfinex","ETHUSD",1752845714810,2.75172557,3634.1,3633.4,2.75221705]
["bitfinex","ETHUSD",1752845715010,0.02751351,3634.6,3633.3,0.4339]
["bitfinex","ETHUSD",1752845715011,5.75151247,3634.4,3633.7,2.75194516]
["bitfinex","ETHUSD",1752845715314,2.75207293,3633.7,3633.1,0.8122]
["bitfinex","ETHUSD",1752845715478,0.02751351,3633.8,3633.1,0.8122]
["bitfinex","ETHUSD",1752845715674,3.0,3633.9,3633.1,0.8122]
["bitfinex","ETHUSD",1752845715909,0.61092516,3633.9,3633.2,2.75237714]
["bitfinex","ETHUSD",1752845716111,0.61092516,3633.9,3633.1,0.8122]
["bitfinex","ETHUSD",1752845716310,0.8,3634.1,3633.2,0.9839]
["bitfinex","ETHUSD",1752845716614,3.0,3634.3,3633.2,0.4339]
["bitfinex","ETHUSD",1752845716911,3.002,3634.7,3633.4,0.55]
["bitfinex","ETHUSD",1752845717112,0.002,3634.7,3633.6,0.55]
["bitfinex","ETHUSD",1752845717413,0.002,3634.7,3633.7,0.4339]
["bitfinex","ETHUSD",1752845717612,0.002,3634.7,3633.8,0.8363194]
["bitfinex","ETHUSD",1752845717910,0.002,3634.7,3633.8,4.674]
["bitfinex","ETHUSD",1752845718121,2.75200167,3633.8,3633.2,1.207]
["bitfinex","ETHUSD",1752845718325,3.02719252,3633.8,3633.2,0.7731]
["bitfinex","ETHUSD",1752845718498,3.3574,3634.3,3633.3,2.75231882]
["bitfinex","ETHUSD",1752845718701,3.0,3634.1,3633.4,0.4339]
["bitfinex","ETHUSD",1752845718901,3.0,3634.5,3633.4,0.4339]
["bitfinex","ETHUSD",1752845719101,5.75147287,3634.5,3633.5,0.55]
["bitfinex","ETHUSD",1752845719301,2.75184876,3634.0,3633.2,5.4451]
["bitfinex","ETHUSD",1752845719726,6.19859037,3634.4,3633.2,5.4451]
["bitfinex","ETHUSD",1752845719927,0.3574,3634.2,3632.8,0.7534]
["bitfinex","ETHUSD",1752845720130,3.19891554,3634.0,3632.7,4.674]
["bitfinex","ETHUSD",1752845720291,2.75247577,3633.1,3632.7,4.674]
["bitfinex","ETHUSD",1752845720497,0.02751351,3633.0,3631.9,0.7741]
["bitfinex","ETHUSD",1752845720696,2.75291152,3632.6,3632.0,4.673]
["bitfinex","ETHUSD",1752845720908,2.75330396,3632.0,3631.4,0.7741]
["bitfinex","ETHUSD",1752845721111,2.75337977,3631.9,3631.8,0.1376]
["bitfinex","ETHUSD",1752845721306,0.44040466,3632.5,3631.8,3.3245389]
["bitfinex","ETHUSD",1752845721307,3.16583819,3632.5,3631.8,3.3245389]
["bitfinex","ETHUSD",1752845721507,3.16583819,3632.5,3631.8,0.5711]
["bitfinex","ETHUSD",1752845721508,2.89054234,3632.5,3631.8,0.5711]
["bitfinex","ETHUSD",1752845721712,3.0,3632.2,3631.8,0.5711]
["bitfinex","ETHUSD",1752845721921,0.3574,3633.8,3632.0,0.7741]
["bitfinex","ETHUSD",1752845722126,0.3574,3633.8,3632.1,0.5711]
["bitfinex","ETHUSD",1752845722309,3.0,3633.2,3632.6,0.1376]
["bitfinex","ETHUSD",1752845722508,0.3574,3633.8,3633.0,0.1376]
["bitfinex","ETHUSD",1752845722729,0.1376,3633.7,3633.0,0.1376]
["bitfinex","ETHUSD",1752845722931,0.1376,3633.7,3633.0,0.9246]
["bitfinex","ETHUSD",1752845723630,3.0,3633.5,3633.0,0.9246]
["bitfinex","ETHUSD",1752845723830,3.0,3633.3,3633.0,0.9246]
["bitfinex","ETHUSD",1752845724000,2.75234361,3633.3,3632.6,2.75283474]
["bitfinex","ETHUSD",1752845724200,2.75241068,3633.2,3632.7,0.1376]
["bitfinex","ETHUSD",1752845725042,0.1376,3632.8,3632.2,2.89069341]
["bitfinex","ETHUSD",1752845725195,0.02751351,3632.7,3632.2,0.1376]
["bitfinex","ETHUSD",1752845725614,2.75307656,3632.3,3632.2,0.1376]
["bitfinex","ETHUSD",1752845725815,2.75307656,3632.3,3631.7,1.2636]
["bitfinex","ETHUSD",1752845725816,0.1376,3632.5,3631.9,0.1376]
["bitfinex","ETHUSD",1752845726016,3.0,3632.9,3632.3,2.75304852]
["bitfinex","ETHUSD",1752845726215,3.0,3632.9,3632.4,0.1376]
["bitfinex","ETHUSD",1752845726540,0.1376,3633.0,3632.8,2.75269534]
["bitfinex","ETHUSD",1752845726742,3.0,3633.4,3632.8,3.18612424]
["bitfinex","ETHUSD",1752845726902,2.75187927,3633.9,3633.1,0.55]
["bitfinex","ETHUSD",1752845727104,0.1368,3633.9,3633.6,2.7520829]
["bitfinex","ETHUSD",1752845727329,2.7518757,3633.9,3633.6,0.1376]
["bitfinex","ETHUSD",1752845727608,2.75180249,3634.0,3633.6,0.1376]
["bitfinex","ETHUSD",1752845727809,3.02751351,3633.9,3633.6,0.1376]
["bitfinex","ETHUSD",1752845728008,0.02751351,3633.8,3632.8,0.4335]
["bitfinex","ETHUSD",1752845728315,3.4357,3634.5,3632.9,0.57752621]
["bitfinex","ETHUSD",1752845728505,2.75169053,3634.2,3633.7,0.1376]
["bitfinex","ETHUSD",1752845728841,0.3574,3634.6,3633.8,0.55]
["bitfinex","ETHUSD",1752845729140,2.75133439,3634.6,3634.1,0.1368]
["bitfinex","ETHUSD",1752845729442,0.002,3634.7,3634.2,0.9835]
["bitfinex","ETHUSD",1752845729642,0.002,3634.7,3634.5,0.55]
["bitfinex","ETHUSD",1752845729802,0.002,3634.7,3634.6,3.43813439]
["bitfinex","ETHUSD",1752845730004,0.002,3634.7,3634.6,0.6868]
["bitfinex","ETHUSD",1752845730211,0.002,3634.7,3634.6,4.66224773]
["bitfinex","ETHUSD",1752845730505,0.002,3634.7,3634.6,5.40362042]
["bitfinex","ETHUSD",1752845730706,1e-08,3634.7,3634.6,5.40362042]
["bitfinex","ETHUSD",1752845730937,0.002,3634.9,3634.8,4.064283]
["bitfinex","ETHUSD",1752845731142,0.002,3635.5,3635.4,4.06382894]
["bitfinex","ETHUSD",1752845731305,0.002,3635.5,3635.4,8.73382894]
["bitfinex","ETHUSD",1752845731505,0.002,3635.5,3635.4,9.30412894]
["bitfinex","ETHUSD",1752845732042,0.002,3635.5,3635.4,4.63412894]
["bitfinex","ETHUSD",1752845732343,0.002,3635.5,3635.4,0.6868]
["bitfinex","ETHUSD",1752845732745,0.002,3635.5,3635.4,3.87102894]
["bitfinex","ETHUSD",1752845733043,0.002,3635.5,3635.4,1.1203]
["bitfinex","ETHUSD",1752845733264,0.002,3635.5,3635.4,3.89853622]
["bitfinex","ETHUSD",1752845733471,0.002,3635.8,3635.7,6.30050196]
["bitfinex","ETHUSD",1752845733641,0.002,3635.8,3635.7,7.96550196]
["bitfinex","ETHUSD",1752845733967,0.002,3635.8,3635.7,8.39900196]
["bitfinex","ETHUSD",1752845734164,0.002,3635.8,3635.7,9.16210196]
["bitfinex","ETHUSD",1752845734465,0.002,3635.8,3635.7,10.35337195]
["bitfinex","ETHUSD",1752845734762,0.002,3637.3,3636.4,3.2999725]
["bitfinex","ETHUSD",1752845735067,0.002,3637.3,3637.2,3.29936764]
["bitfinex","ETHUSD",1752845735230,0.002,3637.3,3637.2,8.72146764]
["bitfinex","ETHUSD",1752845735429,0.002,3637.3,3637.2,9.15496764]
["bitfinex","ETHUSD",1752845735629,0.002,3638.2,3638.0,3.29876305]
["bitfinex","ETHUSD",1752845735864,0.002,3638.2,3638.0,7.95876305]
["bitfinex","ETHUSD",1752845736042,0.002,3638.2,3638.0,8.39226305]
["bitfinex","ETHUSD",1752845736241,0.002,3638.2,3638.0,9.15536305]
["bitfinex","ETHUSD",1752845737154,0.002,3639.0,3638.5,2.74835346]
["bitfinex","ETHUSD",1752845737354,0.002,3639.0,3638.9,3.29808321]
["bitfinex","ETHUSD",1752845737966,0.002,3639.0,3638.9,4.52216404]
["bitfinex","ETHUSD",1752845738464,0.002,3639.0,3638.9,9.14768321]
["bitfinex","ETHUSD",1752845738763,0.3634,3643.8,3641.8,0.7631]
["bitfinex","ETHUSD",1752845738962,0.64184007,3643.7,3642.0,0.55]
["bitfinex","ETHUSD",1752845739148,2.74468902,3643.4,3642.1,0.02745668]
["bitfinex","ETHUSD",1752845739387,0.02751351,3643.3,3642.0,0.55]
["bitfinex","ETHUSD",1752845739524,0.4357,3643.2,3641.9,4.739]
["bitfinex","ETHUSD",1752845739728,0.4357,3643.2,3641.5,0.4335]
["bitfinex","ETHUSD",1752845739729,0.02751351,3643.1,3641.5,0.4335]
["bitfinex","ETHUSD",1752845739929,0.02751351,3643.1,3640.9,0.7631]
["bitfinex","ETHUSD",1752845739930,0.02751351,3643.1,3641.6,4.746]
["bitfinex","ETHUSD",1752845740232,0.4357,3643.2,3642.3,2.74550368]
["bitfinex","ETHUSD",1752845740428,0.4357,3643.2,3642.2,4.746]
["bitfinex","ETHUSD",1752845740631,0.4357,3643.2,3642.2,4.748]
["bitfinex","ETHUSD",1752845740826,0.02751351,3643.1,3641.3,2.74627193]
["bitfinex","ETHUSD",1752845741068,0.7991,3643.0,3641.0,2.74642286]
["bitfinex","ETHUSD",1752845741363,0.7991,3643.0,3640.6,0.4335]
["bitfinex","ETHUSD",1752845741364,0.3634,3642.8,3641.3,2.74621591]
["bitfinex","ETHUSD",1752845741566,3.0,3642.2,3641.3,2.74621591]
["bitfinex","ETHUSD",1752845741864,0.02751351,3642.7,3641.2,0.55]
["bitfinex","ETHUSD",1752845741865,0.4357,3642.4,3641.2,0.55]
["bitfinex","ETHUSD",1752845742266,0.3634,3642.8,3641.6,2.74602509]
["bitfinex","ETHUSD",1752845742428,3.0,3642.3,3641.6,0.55]
["bitfinex","ETHUSD",1752845742628,0.02751351,3642.2,3641.6,0.55]
["bitfinex","ETHUSD",1752845742870,3.0,3642.4,3641.4,0.55]
["bitfinex","ETHUSD",1752845743070,3.1361162,3642.8,3641.4,0.55]
["bitfinex","ETHUSD",1752845743071,0.3634,3642.8,3641.5,0.02746121]
["bitfinex","ETHUSD",1752845743254,2.74536719,3642.5,3640.4,3.50532881]
["bitfinex","ETHUSD",1752845743430,0.1368,3642.1,3641.5,0.1368]
["bitfinex","ETHUSD",1752845743629,0.1368,3642.1,3641.6,4.756]
["bitfinex","ETHUSD",1752845743879,3.1368,3642.1,3641.7,4.756]
["bitfinex","ETHUSD",1752845744061,0.1368,3642.1,3641.6,0.55]
["bitfinex","ETHUSD",1752845744231,0.1368,3642.1,3641.7,4.754]
["bitfinex","ETHUSD",1752845744675,2.7458287,3641.9,3641.1,2.74640828]
["bitfinex","ETHUSD",1752845744966,0.46321351,3642.0,3640.4,3.93883686]
["bitfinex","ETHUSD",1752845744967,0.5002,3641.7,3640.4,1.1919]
["bitfinex","ETHUSD",1752845745142,0.3634,3641.7,3641.0,0.55]
["bitfinex","ETHUSD",1752845745345,0.1368,3641.5,3641.0,0.55]
["bitfinex","ETHUSD",1752845745697,0.9358,3644.0,3641.7,0.55]
["bitfinex","ETHUSD",1752845745884,2.74359717,3644.9,3641.5,0.4335]
["bitfinex","ETHUSD",1752845745885,3.0,3643.7,3641.5,0.4335]
["bitfinex","ETHUSD",1752845746047,0.5001,3643.4,3641.3,0.784]
["bitfinex","ETHUSD",1752845746231,0.1368,3642.2,3641.5,0.1368]
["bitfinex","ETHUSD",1752845746452,0.1368,3642.2,3642.1,2.7456687]
["bitfinex","ETHUSD",1752845746655,0.1368,3643.1,3642.8,2.74510561]
["bitfinex","ETHUSD",1752845746857,0.4357,3643.8,3643.0,2.74492821]
["bitfinex","ETHUSD",1752845747059,0.5001,3643.9,3642.4,0.57745442]
["bitfinex","ETHUSD",1752845747267,0.5001,3643.9,3642.3,2.74551794]
["bitfinex","ETHUSD",1752845747268,0.5001,3643.9,3642.6,0.55]
["bitfinex","ETHUSD",1752845747468,0.5001,3644.5,3643.1,0.55]
["bitfinex","ETHUSD",1752845747673,1.05447308,3644.9,3643.3,0.55]
["bitfinex","ETHUSD",1752845747877,1.05447308,3644.9,3643.5,0.55]
["bitfinex","ETHUSD",1752845748058,0.61877308,3644.9,3643.8,0.55]
["bitfinex","ETHUSD",1752845748378,3.0,3644.8,3644.1,2.74409068]
["bitfinex","ETHUSD",1752845748686,0.46321351,3644.7,3643.8,2.74438223]
["bitfinex","ETHUSD",1752845748848,2.74409776,3644.2,3643.5,0.55]
["bitfinex","ETHUSD",1752845749049,0.54880447,3644.1,3643.5,0.55]
["bitfinex","ETHUSD",1752845749350,0.4357,3644.3,3643.1,0.55]
["bitfinex","ETHUSD",1752845749561,2.74399174,3644.4,3643.6,2.74453581]
["bitfinex","ETHUSD",1752845749738,2.74399174,3644.4,3643.1,0.55]
["bitfinex","ETHUSD",1752845749739,3.0,3643.9,3643.2,0.55]
["bitfinex","ETHUSD",1752845749941,0.4357,3644.4,3643.2,0.55]
["bitfinex","ETHUSD",1752845750275,0.4357,3644.4,3642.6,0.7518]
["bitfinex","ETHUSD",1752845750276,0.5001,3644.2,3642.6,0.7518]
["bitfinex","ETHUSD",1752845750437,2.74461722,3643.5,3642.7,2.74515571]
["bitfinex","ETHUSD",1752845750775,2.74461722,3643.5,3642.0,0.757]
["bitfinex","ETHUSD",1752845750776,3.0,3642.9,3642.0,0.757]
["bitfinex","ETHUSD",1752845751073,3.0,3642.9,3641.7,11.2725]
["bitfinex","ETHUSD",1752845751074,2.74499039,3643.0,3641.9,2.74575175]
["bitfinex","ETHUSD",1752845751238,0.9307,3643.1,3641.6,0.02746045]
["bitfinex","ETHUSD",1752845751440,3.0,3642.9,3641.7,0.4666]
["bitfinex","ETHUSD",1752845751672,2.74530274,3642.6,3641.8,2.74583754]
["bitfinex","ETHUSD",1752845751864,2.77288349,3642.5,3641.8,2.74583754]
["bitfinex","ETHUSD",1752845752061,0.02751351,3642.5,3641.5,0.8165]
["bitfinex","ETHUSD",1752845752375,0.5001,3643.1,3642.3,0.55]
["bitfinex","ETHUSD",1752845752579,0.5001,3642.2,3640.7,0.4666]
["bitfinex","ETHUSD",1752845752874,3.5001,3641.2,3639.8,5.35067238]
["bitfinex","ETHUSD",1752845753033,3.0,3641.0,3639.8,5.35067238]
["bitfinex","ETHUSD",1752845753239,0.5001,3641.9,3640.2,8.58030363]
["bitfinex","ETHUSD",1752845753438,0.45811351,3641.8,3639.9,0.4666]
["bitfinex","ETHUSD",1752845753746,2.74646906,3641.1,3640.3,2.74701391]
["bitfinex","ETHUSD",1752845753968,0.5001,3641.0,3640.1,0.02747177]
["bitfinex","ETHUSD",1752845754274,3.45811351,3640.9,3639.2,0.8265]
["bitfinex","ETHUSD",1752845754437,0.45811351,3640.9,3639.3,2.74772731]
["bitfinex","ETHUSD",1752845754638,3.0,3640.1,3639.3,2.74772398]
["bitfinex","ETHUSD",1752845754851,0.02751351,3640.0,3639.3,2.74772398]
["bitfinex","ETHUSD",1752845755073,0.02751351,3640.2,3639.4,2.74767701]
["bitfinex","ETHUSD",1752845755273,2.74734143,3639.9,3639.2,3.57434151]
["bitfinex","ETHUSD",1752845755477,2.74776622,3639.4,3638.9,0.4666]
["bitfinex","ETHUSD",1752845755668,0.02751351,3639.3,3638.2,1.2386]
["bitfinex","ETHUSD",1752845755864,2.74793203,3639.2,3638.2,1.2386]
["bitfinex","ETHUSD",1752845756176,3.0,3639.0,3638.2,0.772]
["bitfinex","ETHUSD",1752845756475,0.30275135,3639.0,3637.9,2.74877382]
["bitfinex","ETHUSD",1752845756649,0.02751351,3638.9,3637.7,0.7905]
["bitfinex","ETHUSD",1752845756852,0.1368,3638.8,3638.3,2.74851213]
["bitfinex","ETHUSD",1752845757055,2.88496691,3638.8,3638.2,0.1368]
["bitfinex","ETHUSD",1752845757258,0.1368,3638.8,3638.2,0.1368]
["bitfinex","ETHUSD",1752845757454,2.88495945,3638.8,3638.2,0.1368]
["bitfinex","ETHUSD",1752845757640,0.1368,3638.8,3638.3,2.74847593]
["bitfinex","ETHUSD",1752845757842,2.74829673,3638.7,3638.2,0.1368]
["bitfinex","ETHUSD",1752845758043,0.1368,3638.8,3638.2,0.1368]
["bitfinex","ETHUSD",1752845758044,0.1368,3638.8,3638.3,2.7485364]
["bitfinex","ETHUSD",1752845758243,0.1368,3638.8,3638.3,0.55]
["bitfinex","ETHUSD",1752845758682,0.1368,3638.8,3638.6,2.74825148]
["bitfinex","ETHUSD",1752845758853,0.1368,3638.8,3638.3,0.55]
["bitfinex","ETHUSD",1752845759182,3.0,3639.5,3638.7,0.1368]
["bitfinex","ETHUSD",1752845759183,0.1368,3639.5,3638.7,0.1368]
["bitfinex","ETHUSD",1752845759383,4.811,3640.4,3638.8,0.4666]
["bitfinex","ETHUSD",1752845759384,3.0,3640.3,3638.8,0.4666]
["bitfinex","ETHUSD",1752845759682,0.6369,3639.9,3639.2,0.1368]
["bitfinex","ETHUSD",1752845760056,0.1368,3639.5,3638.9,0.1368]
["bitfinex","ETHUSD",1752845760385,0.1368,3639.0,3638.4,0.1368]
["bitfinex","ETHUSD",1752845760558,0.1368,3639.0,3638.7,2.74823425]
["bitfinex","ETHUSD",1752845760748,0.1368,3639.3,3638.8,0.55]
["bitfinex","ETHUSD",1752845761086,0.1368,3639.3,3638.0,0.57748763]
["bitfinex","ETHUSD",1752845761087,3.0,3639.1,3638.2,2.74860027]
["bitfinex","ETHUSD",1752845761379,0.16431351,3639.0,3638.4,0.1368]
["bitfinex","ETHUSD",1752845761587,0.1368,3638.1,3637.5,0.1368]
["bitfinex","ETHUSD",1752845761788,0.02751351,3638.0,3637.5,0.1368]
["bitfinex","ETHUSD",1752845761947,0.1368,3638.1,3637.5,0.1368]
["bitfinex","ETHUSD",1752845762147,0.1368,3638.1,3637.5,3.23223679]
["bitfinex","ETHUSD",1752845762379,0.1368,3638.1,3637.5,0.1368]
["bitfinex","ETHUSD",1752845762948,3.1368,3638.1,3637.5,0.1368]
["bitfinex","ETHUSD",1752845763277,2.88548753,3638.1,3637.5,0.1368]
["bitfinex","ETHUSD",1752845763482,3.1368,3638.1,3637.5,2.88593673]
["bitfinex","ETHUSD",1752845763669,0.1368,3638.1,3637.5,0.1368]
["bitfinex","ETHUSD",1752845764078,0.1368,3637.7,3637.0,0.1368]
["bitfinex","ETHUSD",1752845764276,2.74927644,3637.4,3636.6,0.8186]
["bitfinex","ETHUSD",1752845764478,2.7765991,3637.6,3636.4,2.7499557]
["bitfinex","ETHUSD",1752845764479,2.74936764,3637.2,3636.4,2.7499557]
["bitfinex","ETHUSD",1752845764656,0.5001,3637.6,3636.4,0.1368]
["bitfinex","ETHUSD",1752845764657,0.1368,3637.0,3636.4,0.1368]
["bitfinex","ETHUSD",1752845764994,0.1368,3637.0,3636.4,0.55400353]
["bitfinex","ETHUSD",1752845765174,0.1368,3637.0,3636.6,2.74980745]
["bitfinex","ETHUSD",1752845765381,0.1368,3637.0,3636.4,0.1368]
["bitfinex","ETHUSD",1752845766169,2.88638743,3637.0,3636.4,0.1368]
["bitfinex","ETHUSD",1752845766391,0.1368,3637.0,3636.4,0.1368]
["bitfinex","ETHUSD",1752845766908,2.88638158,3637.0,3636.4,0.1368]
["bitfinex","ETHUSD",1752845767200,0.1368,3637.0,3636.4,0.1368]
["bitfinex","ETHUSD",1752845767438,0.1368,3637.0,3636.9,2.74959443]
["bitfinex","ETHUSD",1752845767690,0.1368,3637.3,3636.7,0.55]
["bitfinex","ETHUSD",1752845768193,0.6369,3637.6,3637.0,0.6868]
["bitfinex","ETHUSD",1752845768394,0.6369,3637.6,3637.0,3.4363125]
["bitfinex","ETHUSD",1752845768561,0.02751351,3637.5,3637.0,0.6868]
["bitfinex","ETHUSD",1752845768768,0.1368,3637.6,3637.0,3.43625225]
["bitfinex","ETHUSD",1752845768977,3.1368,3637.6,3637.0,3.43630004]
["bitfinex","ETHUSD",1752845769151,0.1368,3637.6,3637.0,0.1368]
["bitfinex","ETHUSD",1752845769354,0.02751351,3637.8,3636.3,0.55]
["bitfinex","ETHUSD",1752845769560,0.1368,3637.2,3636.9,2.7495318]
["bitfinex","ETHUSD",1752845769753,0.1368,3637.2,3636.6,0.1368]
["bitfinex","ETHUSD",1752845769980,0.1368,3637.2,3636.9,2.74955081]
["bitfinex","ETHUSD",1752845770163,0.1368,3637.2,3636.9,2.74956035]
["bitfinex","ETHUSD",1752845770369,0.1368,3637.2,3636.7,0.55]
["bitfinex","ETHUSD",1752845770603,0.5001,3638.1,3636.4,2.74992293]
["bitfinex","ETHUSD",1752845770604,0.5001,3638.1,3637.0,0.55]
["bitfinex","ETHUSD",1752845770820,0.1368,3637.8,3637.7,2.74898974]
["bitfinex","ETHUSD",1752845771033,0.1368,3638.1,3637.9,2.74883567]
["bitfinex","ETHUSD",1752845771182,0.1368,3638.1,3637.6,0.1368]
["bitfinex","ETHUSD",1752845771183,0.1368,3638.1,3638.0,2.74876305]
["bitfinex","ETHUSD",1752845771380,0.4306,3638.9,3638.0,2.74876305]
["bitfinex","ETHUSD",1752845771381,0.5001,3639.2,3638.1,0.55]
["bitfinex","ETHUSD",1752845771624,0.1368,3638.8,3638.1,0.57748687]
["bitfinex","ETHUSD",1752845771883,0.1368,3638.8,3638.1,0.55]
["bitfinex","ETHUSD",1752845772117,3.0,3638.7,3638.0,0.1368]
["bitfinex","ETHUSD",1752845772327,0.1368,3638.2,3638.1,2.7486875]
["bitfinex","ETHUSD",1752845772492,0.1368,3638.8,3638.2,0.1368]
["bitfinex","ETHUSD",1752845772819,0.1368,3638.8,3638.3,3.29851243]
["bitfinex","ETHUSD",1752845773017,0.1368,3638.8,3638.3,0.55]
["bitfinex","ETHUSD",1752845773225,0.5001,3639.2,3638.3,3.29847355]
["bitfinex","ETHUSD",1752845773226,3.24797641,3639.2,3638.3,3.29847355]
["bitfinex","ETHUSD",1752845773518,0.02751351,3639.1,3638.2,0.55]
["bitfinex","ETHUSD",1752845773717,0.1368,3638.8,3638.7,2.74821187]
["bitfinex","ETHUSD",1752845773921,0.1368,3639.2,3638.8,2.7481137]
["bitfinex","ETHUSD",1752845774104,0.1368,3639.2,3638.7,0.55]
["bitfinex","ETHUSD",1752845774700,2.74793649,3639.1,3638.7,0.55]
["bitfinex","ETHUSD",1752845775087,3.0,3639.1,3638.7,0.55]
["bitfinex","ETHUSD",1752845775286,2.88466889,3639.2,3638.7,0.55]
["bitfinex","ETHUSD",1752845775287,0.1368,3639.2,3638.7,0.55]
["bitfinex","ETHUSD",1752845775509,2.74823425,3638.7,3638.2,0.766]
["bitfinex","ETHUSD",1752845775712,3.45811351,3639.2,3638.1,2.74866144]
["bitfinex","ETHUSD",1752845775897,0.1368,3638.6,3637.9,0.1368]
["bitfinex","ETHUSD",1752845776097,0.1368,3638.6,3638.0,2.74871072]
["bitfinex","ETHUSD",1752845776420,0.1368,3638.6,3637.9,0.1368]
["bitfinex","ETHUSD",1752845776779,2.74867654,3638.2,3637.6,0.1368]
["bitfinex","ETHUSD",1752845776984,2.77625552,3638.1,3637.6,0.1368]
["bitfinex","ETHUSD",1752845777189,0.1368,3638.2,3637.6,0.1368]
["bitfinex","ETHUSD",1752845777190,0.1368,3638.2,3637.7,2.7489891]
["bitfinex","ETHUSD",1752845777483,0.1368,3638.2,3637.8,2.74886318]
["bitfinex","ETHUSD",1752845777700,0.02751351,3638.1,3637.6,0.1368]
["bitfinex","ETHUSD",1752845777880,0.1368,3637.7,3637.1,2.88621225]
["bitfinex","ETHUSD",1752845778108,0.1368,3637.7,3637.1,0.1368]
["bitfinex","ETHUSD",1752845778109,2.74935905,3637.3,3637.1,0.1368]
["bitfinex","ETHUSD",1752845778417,2.74960566,3636.9,3636.7,0.1368]
["bitfinex","ETHUSD",1752845778625,2.77688443,3637.2,3636.7,0.1368]
["bitfinex","ETHUSD",1752845778826,2.74944323,3637.1,3636.2,4.786]
["bitfinex","ETHUSD",1752845779123,0.5001,3636.7,3636.2,0.001]
["bitfinex","ETHUSD",1752845779329,2.75004812,3636.3,3636.2,0.001]
["bitfinex","ETHUSD",1752845779537,5.77756163,3636.3,3636.2,0.001]
["bitfinex","ETHUSD",1752845779737,3.0,3636.3,3636.2,0.001]
["bitfinex","ETHUSD",1752845780387,0.1368,3636.6,3636.4,0.55]
["bitfinex","ETHUSD",1752845780587,0.1368,3637.2,3636.9,2.74958665]
["bitfinex","ETHUSD",1752845780790,0.1368,3637.2,3637.1,2.74944323]
["bitfinex","ETHUSD",1752845780989,2.74846086,3638.4,3637.5,2.74908112]
["bitfinex","ETHUSD",1752845781185,2.74846086,3638.4,3637.6,2.74906531]
["bitfinex","ETHUSD",1752845781186,0.1368,3637.7,3637.6,2.74906531]
["bitfinex","ETHUSD",1752845781440,3.24856086,3638.4,3637.8,2.74890662]
["bitfinex","ETHUSD",1752845781441,0.1368,3638.0,3637.8,2.74890662]
["bitfinex","ETHUSD",1752845781586,0.1368,3638.0,3637.4,2.88599302]
["bitfinex","ETHUSD",1752845781792,0.1368,3638.0,3637.4,0.1368]
["bitfinex","ETHUSD",1752845782042,0.02751351,3637.9,3637.1,2.74943419]
["bitfinex","ETHUSD",1752845782344,0.1368,3637.7,3637.5,2.74911289]
["bitfinex","ETHUSD",1752845782484,0.1368,3637.7,3637.6,2.74906531]
["bitfinex","ETHUSD",1752845782686,3.5001,3638.4,3637.6,2.74906531]
["bitfinex","ETHUSD",1752845782687,0.1368,3638.2,3637.6,0.1368]
["bitfinex","ETHUSD",1752845782891,0.5001,3639.0,3637.7,1.0174]
["bitfinex","ETHUSD",1752845783092,0.5001,3639.0,3638.3,2.74848488]
["bitfinex","ETHUSD",1752845783093,0.1368,3638.6,3638.3,2.74848488]
["bitfinex","ETHUSD",1752845783340,0.5001,3639.0,3638.0,0.55]
["bitfinex","ETHUSD",1752845783545,0.1368,3638.9,3638.6,2.74825909]
["bitfinex","ETHUSD",1752845783714,4.781,3639.3,3638.4,2.74846086]
["bitfinex","ETHUSD",1752845783715,0.02751351,3639.2,3638.4,2.74846086]
["bitfinex","ETHUSD",1752845783920,3.02751351,3639.2,3638.6,0.1368]
["bitfinex","ETHUSD",1752845784135,0.1368,3639.0,3638.4,0.1368]
["bitfinex","ETHUSD",1752845784333,0.1368,3639.0,3638.6,2.74829376]
["bitfinex","ETHUSD",1752845784504,0.1368,3639.0,3638.7,2.74821137]
["bitfinex","ETHUSD",1752845784720,4.781,3639.3,3639.0,2.7479945]
["bitfinex","ETHUSD",1752845784924,0.1368,3639.2,3639.0,2.7479945]
["bitfinex","ETHUSD",1752845785137,2.74725817,3640.0,3639.3,2.74776865]
["bitfinex","ETHUSD",1752845785308,0.1368,3639.6,3639.1,2.74787026]
["bitfinex","ETHUSD",1752845785647,0.1368,3639.6,3639.0,0.1368]
["bitfinex","ETHUSD",1752845785811,0.1368,3639.6,3639.2,2.74779782]
["bitfinex","ETHUSD",1752845786012,5.2721,3640.1,3639.2,2.74779782]
["bitfinex","ETHUSD",1752845786013,2.74717771,3640.1,3639.2,0.4674]
["bitfinex","ETHUSD",1752845786251,0.1368,3639.6,3639.0,0.1368]
["bitfinex","ETHUSD",1752845786407,0.02751351,3640.0,3639.3,0.55]
["bitfinex","ETHUSD",1752845786607,0.4619,3641.0,3639.6,0.1368]
["bitfinex","ETHUSD",1752845786608,0.1368,3640.2,3639.6,0.1368]
["bitfinex","ETHUSD",1752845786811,0.1368,3640.2,3640.1,2.74717727]
["bitfinex","ETHUSD",1752845787047,0.1368,3640.2,3640.0,2.7472351]
["bitfinex","ETHUSD",1752845787250,0.1368,3640.2,3640.1,2.74717727]
["bitfinex","ETHUSD",1752845787550,0.5001,3640.6,3639.9,2.74732822]
["bitfinex","ETHUSD",1752845787551,0.1368,3640.5,3639.9,0.1368]
["bitfinex","ETHUSD",1752845787709,0.5001,3641.1,3639.9,3.16861941]
["bitfinex","ETHUSD",1752845787917,0.1368,3640.9,3640.4,2.74694063]
["bitfinex","ETHUSD",1752845788135,0.1368,3640.9,3640.7,2.74669214]
["bitfinex","ETHUSD",1752845788336,0.1368,3640.9,3640.7,2.74670514]
["bitfinex","ETHUSD",1752845788519,0.1368,3640.9,3640.3,0.1368]
["bitfinex","ETHUSD",1752845788846,4.773,3641.4,3640.7,2.74669844]
["bitfinex","ETHUSD",1752845789021,0.1368,3641.2,3640.6,0.1368]
["bitfinex","ETHUSD",1752845789219,0.02751351,3641.1,3640.6,0.1368]
["bitfinex","ETHUSD",1752845790347,2.74657943,3640.9,3640.5,0.1368]
["bitfinex","ETHUSD",1752845790547,3.16431351,3641.1,3640.5,0.1368]
["bitfinex","ETHUSD",1752845790715,3.16431351,3641.1,3640.0,4.764]
["bitfinex","ETHUSD",1752845790716,2.74670658,3640.8,3640.3,0.1368]
["bitfinex","ETHUSD",1752845791047,0.02751351,3640.8,3640.3,0.1368]
["bitfinex","ETHUSD",1752845791231,2.74670443,3640.8,3640.3,0.1368]
["bitfinex","ETHUSD",1752845791437,0.1368,3640.9,3640.3,0.1368]
["bitfinex","ETHUSD",1752845792122,0.02751351,3640.8,3640.3,0.1368]
["bitfinex","ETHUSD",1752845792446,4.1366786,3641.3,3639.8,0.55]
["bitfinex","ETHUSD",1752845792447,0.6747786,3641.3,3639.8,0.55]
["bitfinex","ETHUSD",1752845792652,3.1368,3640.9,3640.3,3.35120536]
["bitfinex","ETHUSD",1752845792815,3.1368,3640.9,3640.0,2.74724215]
["bitfinex","ETHUSD",1752845792816,3.0,3640.6,3640.0,2.74724215]
["bitfinex","ETHUSD",1752845793012,0.1368,3640.5,3639.9,0.1368]
["bitfinex","ETHUSD",1752845793212,0.1368,3640.5,3640.0,0.55]
["bitfinex","ETHUSD",1752845793421,0.1368,3640.8,3640.4,2.74695088]
["bitfinex","ETHUSD",1752845793657,3.1368,3640.8,3640.2,2.88382706]
["bitfinex","ETHUSD",1752845793849,0.02751351,3640.7,3640.3,2.74701964]
["bitfinex","ETHUSD",1752845794047,0.1368,3640.8,3640.3,2.74700554]
["bitfinex","ETHUSD",1752845794253,0.1368,3640.8,3640.5,2.74680233]
["bitfinex","ETHUSD",1752845794572,0.1368,3640.8,3640.3,0.4674]
["bitfinex","ETHUSD",1752845794766,2.77392052,3641.2,3640.4,3.29688322]
["bitfinex","ETHUSD",1752845795055,3.0,3641.1,3640.6,0.1368]
["bitfinex","ETHUSD",1752845795262,0.02751351,3641.0,3640.6,0.1368]
["bitfinex","ETHUSD",1752845795622,0.1368,3641.2,3640.6,3.35094261]
["bitfinex","ETHUSD",1752845795832,0.5001,3642.1,3640.7,1.79976724]
["bitfinex","ETHUSD",1752845796028,0.1368,3642.2,3641.6,0.1368]
["bitfinex","ETHUSD",1752845796564,3.1368,3642.2,3641.6,0.1368]
["bitfinex","ETHUSD",1752845796728,3.0,3641.9,3641.6,0.1368]
["bitfinex","ETHUSD",1752845796933,0.1368,3642.2,3641.6,0.1368]
["bitfinex","ETHUSD",1752845797167,0.002,3642.3,3641.7,0.0274597]
["bitfinex","ETHUSD",1752845797366,0.002,3642.3,3642.1,2.74559481]
["bitfinex","ETHUSD",1752845797531,0.002,3642.3,3642.2,2.74559332]
["bitfinex","ETHUSD",1752845797742,0.002,3642.3,3642.2,3.43239332]
["bitfinex","ETHUSD",1752845798134,0.002,3642.3,3642.2,0.1368]
["bitfinex","ETHUSD",1752845798374,0.1388,3642.3,3641.7,0.1368]
["bitfinex","ETHUSD",1752845798574,2.88434126,3642.3,3641.7,0.1368]
["bitfinex","ETHUSD",1752845798881,2.77310683,3642.2,3641.7,0.1368]
["bitfinex","ETHUSD",1752845799040,2.74597217,3641.7,3641.1,3.5161221]
["bitfinex","ETHUSD",1752845799375,0.5001,3641.5,3638.0,0.7697]
["bitfinex","ETHUSD",1752845799536,0.1368,3639.4,3638.8,0.1368]
["bitfinex","ETHUSD",1752845799735,3.0,3639.6,3638.6,0.02848309]
["bitfinex","ETHUSD",1752845799978,3.1368,3639.6,3639.0,0.1368]
["bitfinex","ETHUSD",1752845800151,2.74774706,3639.4,3638.6,0.001]
["bitfinex","ETHUSD",1752845800476,0.02751351,3639.3,3638.6,0.001]
["bitfinex","ETHUSD",1752845800693,2.74801217,3639.0,3638.6,0.1378]
["bitfinex","ETHUSD",1752845800985,0.02751351,3638.9,3638.6,0.1378]
["bitfinex","ETHUSD",1752845801140,2.88503425,3638.7,3638.6,0.001]
["bitfinex","ETHUSD",1752845801482,5.91254776,3638.7,3638.6,0.001]
["bitfinex","ETHUSD",1752845801698,5.88503425,3638.7,3638.6,0.001]
["bitfinex","ETHUSD",1752845803644,7.68745164,3638.7,3638.6,0.001]
["bitfinex","ETHUSD",1752845803956,8.3989,3638.7,3638.6,0.001]
["bitfinex","ETHUSD",1752845804179,11.14713425,3638.7,3638.6,0.001]
["bitfinex","ETHUSD",1752845805099,11.60903425,3638.7,3638.6,1e-08]
["bitfinex","ETHUSD",1752845805299,11.61003425,3638.7,3638.6,1e-08]
["bitfinex","ETHUSD",1752845805503,11.14613425,3638.7,3638.6,1e-08]
["bitfinex","ETHUSD",1752845805639,3.1368,3638.7,3638.6,1e-08]
["bitfinex","ETHUSD",1752845805998,0.1368,3638.7,3638.6,1e-08]
["bitfinex","ETHUSD",1752845806491,3.23764776,3638.7,3638.6,1e-08]
["bitfinex","ETHUSD",1752845806789,4.6128213,3638.7,3638.6,1e-08]
["bitfinex","ETHUSD",1752845806997,11.89340779,3638.7,3638.6,1e-08]
["bitfinex","ETHUSD",1752845807292,3.0,3638.7,3638.6,1e-08]
["bitfinex","ETHUSD",1752845807461,10.51823425,3638.7,3638.6,1e-08]
["bitfinex","ETHUSD",1752845807660,3.0,3638.7,3638.6,1e-08]
["bitfinex","ETHUSD",1752845807859,10.51823425,3638.7,3638.6,1e-08]
["bitfinex","ETHUSD",1752845808173,5.74823425,3638.7,3638.6,1e-08]
["bitfinex","ETHUSD",1752845808385,11.36787189,3638.7,3638.6,1e-08]
["bitfinex","ETHUSD",1752845808594,10.51823425,3638.7,3638.6,1e-08]
["bitfinex","ETHUSD",1752845809090,5.74823425,3638.7,3638.6,1e-08]
["bitfinex","ETHUSD",1752845809273,10.51923425,3638.7,3638.6,1e-08]
["bitfinex","ETHUSD",1752845809461,10.98113425,3638.7,3638.6,1e-08]
["bitfinex","ETHUSD",1752845809661,11.48123425,3638.7,3638.6,1e-08]
["bitfinex","ETHUSD",1752845809861,12.90417181,3638.7,3638.6,1e-08]
["bitfinex","ETHUSD",1752845810388,2.74876305,3638.0,3637.9,1e-08]
["bitfinex","ETHUSD",1752845810700,10.54527656,3638.0,3637.9,1e-08]
["bitfinex","ETHUSD",1752845810872,10.98256305,3638.0,3637.9,1e-08]
["bitfinex","ETHUSD",1752845811595,5.74876305,3638.0,3637.9,1e-08]
["bitfinex","ETHUSD",1752845811775,10.51376305,3638.0,3637.9,1e-08]
["bitfinex","ETHUSD",1752845812100,2.74876305,3638.0,3637.9,1e-08]
["bitfinex","ETHUSD",1752845812257,7.51076305,3638.0,3637.9,1e-08]
["bitfinex","ETHUSD",1752845812457,10.51076305,3638.0,3637.9,1e-08]
["bitfinex","ETHUSD",1752845812857,10.97556305,3638.0,3637.9,1e-08]
["bitfinex","ETHUSD",1752845813302,6.21356305,3638.0,3637.9,1e-08]
["bitfinex","ETHUSD",1752845813509,11.8677866,3638.0,3637.9,1e-08]
["bitfinex","ETHUSD",1752845814006,11.8627866,3638.0,3637.9,1e-08]
["bitfinex","ETHUSD",1752845815624,12.3628866,3638.0,3637.9,1e-08]
["bitfinex","ETHUSD",1752845817015,2.75004812,3636.3,3636.2,0.1378]
["bitfinex","ETHUSD",1752845817328,2.75004812,3636.3,3636.2,0.001]
["bitfinex","ETHUSD",1752845817479,2.74996019,3636.5,3636.2,0.001]
["bitfinex","ETHUSD",1752845817480,4.739,3636.4,3636.2,0.4347]
["bitfinex","ETHUSD",1752845817809,7.739,3636.4,3636.3,0.4337]
["bitfinex","ETHUSD",1752845818010,4.739,3636.4,3636.3,0.4337]
["bitfinex","ETHUSD",1752845818614,0.1368,3636.7,3636.3,0.4337]
["bitfinex","ETHUSD",1752845818813,0.1368,3636.7,3636.2,0.001]
["bitfinex","ETHUSD",1752845818814,4.736,3636.7,3636.4,0.4337]
["bitfinex","ETHUSD",1752845819118,4.736,3636.7,3636.5,0.4337]
["bitfinex","ETHUSD",1752845819281,2.88633962,3637.0,3636.4,0.1378]
["bitfinex","ETHUSD",1752845819282,4.739,3636.8,3636.7,2.74974564]
["bitfinex","ETHUSD",1752845819610,4.739,3636.8,3636.7,0.4337]
["bitfinex","ETHUSD",1752845819915,4.8758,3637.0,3636.6,0.8131]
["bitfinex","ETHUSD",1752845820210,3.02751351,3636.9,3636.4,0.1378]
["bitfinex","ETHUSD",1752845820516,3.0,3636.8,3636.4,0.1378]
["bitfinex","ETHUSD",1752845820816,6.5138,3638.2,3636.6,0.55]
["bitfinex","ETHUSD",1752845821013,2.74897468,3637.8,3637.1,2.74939416]
["bitfinex","ETHUSD",1752845821314,0.02751351,3637.7,3637.0,0.4337]
["bitfinex","ETHUSD",1752845821519,4.734,3637.8,3637.0,0.4337]
["bitfinex","ETHUSD",1752845821680,0.5001,3639.2,3637.3,0.55]
["bitfinex","ETHUSD",1752845821880,2.74810955,3638.9,3638.1,2.74863329]
["bitfinex","ETHUSD",1752845822083,4.734,3638.8,3638.2,0.7807]
["bitfinex","ETHUSD",1752845822411,0.02951351,3638.7,3637.4,0.8009]
["bitfinex","ETHUSD",1752845822613,3.5001,3638.2,3636.9,1.7846]
["bitfinex","ETHUSD",1752845822776,3.0,3638.0,3637.7,2.74896355]
["bitfinex","ETHUSD",1752845822978,3.0,3638.1,3637.8,0.4337]
["bitfinex","ETHUSD",1752845823214,4.735,3638.2,3637.1,0.55]
["bitfinex","ETHUSD",1752845823445,3.02751351,3638.1,3637.1,2.74942915]
["bitfinex","ETHUSD",1752845823616,2.74877194,3638.0,3636.9,0.8009]
["bitfinex","ETHUSD",1752845823930,0.4648,3638.6,3636.9,0.8009]
["bitfinex","ETHUSD",1752845823931,3.0,3638.4,3637.8,2.74889312]
["bitfinex","ETHUSD",1752845824153,0.002,3638.7,3637.8,0.7934]
["bitfinex","ETHUSD",1752845824437,3.0,3638.4,3638.3,2.74846317]
["bitfinex","ETHUSD",1752845824633,4.738,3638.5,3638.3,0.4337]
["bitfinex","ETHUSD",1752845824848,3.0,3638.4,3638.3,0.4337]
["bitfinex","ETHUSD",1752845825044,3.0,3638.6,3638.0,2.74870371]
["bitfinex","ETHUSD",1752845825211,4.32343417,3638.6,3637.3,0.4337]
["bitfinex","ETHUSD",1752845825416,3.0,3638.2,3637.6,2.74905021]
["bitfinex","ETHUSD",1752845825732,4.32343417,3638.6,3638.3,2.74853079]
["bitfinex","ETHUSD",1752845825915,0.002,3638.7,3637.7,0.46118989]
["bitfinex","ETHUSD",1752845826239,3.0,3638.6,3638.2,2.7485541]
["bitfinex","ETHUSD",1752845826438,4.736,3638.7,3638.5,2.74838532]
["bitfinex","ETHUSD",1752845826439,0.002,3638.7,3638.5,2.74838532]
["bitfinex","ETHUSD",1752845826641,0.002,3638.7,3637.2,2.74931015]
["bitfinex","ETHUSD",1752845826642,0.002,3638.7,3638.6,2.74830978]
["bitfinex","ETHUSD",1752845826798,0.002,3638.7,3638.6,3.18200978]
["bitfinex","ETHUSD",1752845827911,0.002,3638.7,3638.6,0.4337]
["bitfinex","ETHUSD",1752845828395,0.002,3638.7,3638.1,0.8205]
["bitfinex","ETHUSD",1752845828601,0.002,3638.7,3636.9,8.54083651]
["bitfinex","ETHUSD",1752845828602,0.002,3638.7,3637.7,0.4337]
["bitfinex","ETHUSD",1752845828843,0.002,3638.7,3637.4,0.8205]
["bitfinex","ETHUSD",1752845828844,2.74838532,3638.5,3637.4,3.56971246]
["bitfinex","ETHUSD",1752845829053,2.74851792,3638.4,3637.4,0.8205]
["bitfinex","ETHUSD",1752845829334,3.22077954,3638.6,3637.4,0.8205]
["bitfinex","ETHUSD",1752845829535,3.0,3638.5,3638.1,2.7486451]
["bitfinex","ETHUSD",1752845829756,3.002,3638.7,3638.1,2.74863812]
["bitfinex","ETHUSD",1752845829937,3.002,3638.7,3637.5,2.74909439]
["bitfinex","ETHUSD",1752845829938,3.002,3638.7,3638.2,3.18228654]
["bitfinex","ETHUSD",1752845830249,0.02751351,3638.6,3637.6,0.4337]
["bitfinex","ETHUSD",1752845830457,3.002,3638.7,3637.8,2.74885443]
["bitfinex","ETHUSD",1752845830458,2.74846195,3638.4,3637.8,2.74885443]
["bitfinex","ETHUSD",1752845830750,5.74853992,3638.3,3637.6,2.74906531]
["bitfinex","ETHUSD",1752845830962,0.1368,3638.2,3637.6,2.88586531]
["bitfinex","ETHUSD",1752845831169,0.1368,3638.2,3637.8,2.74888194]
["bitfinex","ETHUSD",1752845831318,3.0,3638.3,3637.9,2.74878527]
["bitfinex","ETHUSD",1752845831521,3.0,3638.3,3638.0,0.4337]
["bitfinex","ETHUSD",1752845831745,3.81339351,3638.3,3637.4,1.2542]
["bitfinex","ETHUSD",1752845831959,0.1368,3638.1,3637.5,0.1368]
["bitfinex","ETHUSD",1752845832318,0.1368,3638.1,3637.5,2.88592881]
["bitfinex","ETHUSD",1752845832524,0.1368,3638.1,3637.7,2.74893267]
["bitfinex","ETHUSD",1752845832734,3.0,3637.9,3637.4,0.8205]
["bitfinex","ETHUSD",1752845832937,0.34119351,3637.8,3637.0,0.8167]
["bitfinex","ETHUSD",1752845833132,2.77647473,3637.8,3637.1,2.74942534]
["bitfinex","ETHUSD",1752845833349,0.5001,3638.1,3637.0,0.8167]
["bitfinex","ETHUSD",1752845833535,3.0,3638.3,3637.0,0.8167]
["bitfinex","ETHUSD",1752845833536,5.74854919,3638.3,3637.0,0.8167]
["bitfinex","ETHUSD",1752845833732,3.0,3638.0,3637.4,2.74916747]
["bitfinex","ETHUSD",1752845833933,3.0,3637.8,3637.2,2.74929239]
["bitfinex","ETHUSD",1752845834151,2.74898974,3637.7,3636.8,0.0274967]
["bitfinex","ETHUSD",1752845834461,2.74898974,3637.7,3636.6,0.001]
["bitfinex","ETHUSD",1752845834462,3.0,3637.6,3636.6,0.001]
["bitfinex","ETHUSD",1752845834784,4.74451351,3637.7,3636.6,0.001]
["bitfinex","ETHUSD",1752845834785,2.74937279,3637.2,3636.6,0.001]
["bitfinex","ETHUSD",1752845835059,3.0,3637.0,3636.6,0.001]
["bitfinex","ETHUSD",1752845835368,2.74974564,3636.7,3636.6,0.001]
["bitfinex","ETHUSD",1752845835527,2.74968143,3636.8,3636.6,0.001]
["bitfinex","ETHUSD",1752845835727,5.74953346,3637.0,3636.6,0.001]
["bitfinex","ETHUSD",1752845835728,2.74974564,3636.7,3636.6,0.001]
["bitfinex","ETHUSD",1752845835961,4.723,3637.2,3636.6,0.001]
["bitfinex","ETHUSD",1752845836256,3.0,3637.1,3636.6,0.001]
["bitfinex","ETHUSD",1752845836460,2.74974564,3636.7,3636.6,0.001]
["bitfinex","ETHUSD",1752845837026,11.44064564,3636.7,3636.6,0.001]
["bitfinex","ETHUSD",1752845837248,11.44064564,3636.7,3636.6,1e-08]
["bitfinex","ETHUSD",1752845837447,2.74989687,3636.5,3636.4,1e-08]
["bitfinex","ETHUSD",1752845837660,5.75004812,3636.3,3636.2,1e-08]
["bitfinex","ETHUSD",1752845837821,10.50256163,3636.3,3636.2,1e-08]
["bitfinex","ETHUSD",1752845838021,7.12177397,3636.3,3636.2,1e-08]
["bitfinex","ETHUSD",1752845838245,11.84477397,3636.3,3636.2,1e-08]
["bitfinex","ETHUSD",1752845838458,12.30957397,3636.3,3636.2,1e-08]
["bitfinex","ETHUSD",1752845839356,12.80967397,3636.3,3636.2,1e-08]
["bitfinex","ETHUSD",1752845840433,12.34487397,3636.3,3636.2,1e-08]
["bitfinex","ETHUSD",1752845840942,10.97314812,3636.3,3636.2,1e-08]
["bitfinex","ETHUSD",1752845841149,11.44324812,3636.3,3636.2,1e-08]
["bitfinex","ETHUSD",1752845842281,10.96314812,3636.3,3636.2,1e-08]
["bitfinex","ETHUSD",1752845842467,10.96414812,3636.3,3636.2,1e-08]
["bitfinex","ETHUSD",1752845843465,5.49896166,3637.1,3636.2,1e-08]
["bitfinex","ETHUSD",1752845843466,0.5001,3637.3,3636.2,1e-08]
["bitfinex","ETHUSD",1752845843667,0.1368,3636.8,3636.2,0.45300001]
["bitfinex","ETHUSD",1752845843869,0.1368,3636.8,3636.7,2.74974564]
["bitfinex","ETHUSD",1752845844032,0.1368,3636.8,3636.7,3.20274564]
["bitfinex","ETHUSD",1752845844232,4.709,3637.0,3636.7,0.453]
["bitfinex","ETHUSD",1752845844432,4.709,3637.0,3636.9,2.74959443]
["bitfinex","ETHUSD",1752845844633,0.5001,3638.2,3637.0,2.74951883]
["bitfinex","ETHUSD",1752845844866,0.1368,3637.7,3637.4,2.74914649]
["bitfinex","ETHUSD",1752845845065,0.1368,3637.7,3637.5,3.20207361]
["bitfinex","ETHUSD",1752845845432,0.1368,3637.7,3637.5,3.20212551]
["bitfinex","ETHUSD",1752845845635,0.1368,3637.7,3637.5,0.453]
["bitfinex","ETHUSD",1752845845835,3.0,3637.5,3637.1,2.74944323]
["bitfinex","ETHUSD",1752845846071,3.0,3637.5,3637.1,3.20244323]
["bitfinex","ETHUSD",1752845846285,3.0,3637.5,3637.0,0.1368]
["bitfinex","ETHUSD",1752845846286,3.0,3637.5,3637.2,3.20236438]
["bitfinex","ETHUSD",1752845846507,3.0,3637.5,3637.3,0.453]
["bitfinex","ETHUSD",1752845846975,0.49761351,3637.4,3636.3,0.453]
["bitfinex","ETHUSD",1752845847175,0.1368,3636.9,3636.3,0.5898]
["bitfinex","ETHUSD",1752845847498,4.8378,3636.9,3636.3,0.5898]
["bitfinex","ETHUSD",1752845847704,3.0,3637.3,3636.4,0.48049972]
["bitfinex","ETHUSD",1752845848003,7.45199109,3637.7,3636.9,2.74953324]
["bitfinex","ETHUSD",1752845848201,3.02751351,3637.6,3637.0,0.1368]
["bitfinex","ETHUSD",1752845848699,0.1368,3637.3,3636.6,0.1368]
["bitfinex","ETHUSD",1752845848877,7.8388,3637.3,3636.7,2.74974564]
["bitfinex","ETHUSD",1752845849303,0.002,3638.0,3636.8,0.453]
["bitfinex","ETHUSD",1752845849598,0.1368,3637.6,3637.1,2.74938814]
["bitfinex","ETHUSD",1752845849813,0.1368,3637.6,3637.2,2.74936207]
["bitfinex","ETHUSD",1752845849985,0.1368,3637.6,3637.1,2.74942745]
["bitfinex","ETHUSD",1752845850173,3.1368,3637.6,3637.1,2.74942745]
["bitfinex","ETHUSD",1752845850375,2.75077231,3638.0,3637.0,0.1368]
["bitfinex","ETHUSD",1752845850376,0.002,3638.0,3637.2,0.453]
["bitfinex","ETHUSD",1752845850583,0.002,3638.0,3637.9,3.53293861]
["bitfinex","ETHUSD",1752845850774,0.002,3638.0,3637.9,3.66973861]
["bitfinex","ETHUSD",1752845851299,0.002,3638.0,3637.9,4.67273861]
["bitfinex","ETHUSD",1752845851600,0.002,3638.7,3638.6,4.08240978]
["bitfinex","ETHUSD",1752845851763,0.002,3639.5,3638.6,4.10989287]
["bitfinex","ETHUSD",1752845851965,0.002,3639.5,3639.4,2.88450566]
["bitfinex","ETHUSD",1752845852166,0.002,3639.5,3639.4,4.22320566]
["bitfinex","ETHUSD",1752845852360,0.002,3640.2,3639.4,4.22320566]
["bitfinex","ETHUSD",1752845852361,0.002,3640.2,3640.1,2.74717727]
["bitfinex","ETHUSD",1752845852564,0.002,3640.2,3639.9,0.55]
["bitfinex","ETHUSD",1752845852803,0.002,3640.2,3640.1,2.88397727]
["bitfinex","ETHUSD",1752845853281,0.002,3640.2,3640.1,0.5898]
["bitfinex","ETHUSD",1752845853876,2.7766288,3640.2,3639.5,0.453]
["bitfinex","ETHUSD",1752845854075,2.7766288,3640.2,3639.7,0.1368]
["bitfinex","ETHUSD",1752845854274,5.7474037,3639.8,3639.7,0.1368]
["bitfinex","ETHUSD",1752845854512,0.96462267,3640.2,3639.3,0.1368]
["bitfinex","ETHUSD",1752845854513,0.1368,3639.9,3639.3,0.1368]
["bitfinex","ETHUSD",1752845854676,4.43720916,3640.2,3639.0,0.453]
["bitfinex","ETHUSD",1752845854677,2.74910803,3640.2,3639.4,3.20064675]
["bitfinex","ETHUSD",1752845854873,3.1368,3640.1,3639.5,0.1368]
["bitfinex","ETHUSD",1752845855077,0.02751351,3640.1,3638.9,1.2045]
["bitfinex","ETHUSD",1752845855277,2.74773273,3639.4,3638.9,0.1368]
["bitfinex","ETHUSD",1752845855514,0.1368,3639.5,3638.9,0.1368]
["bitfinex","ETHUSD",1752845855880,2.88443261,3639.5,3638.9,0.1368]
["bitfinex","ETHUSD",1752845856073,0.1368,3639.5,3638.9,0.1368]
["bitfinex","ETHUSD",1752845856507,0.1368,3639.7,3639.1,0.1368]
["bitfinex","ETHUSD",1752845856707,0.1368,3639.7,3639.3,2.74777289]
["bitfinex","ETHUSD",1752845856915,0.1368,3639.7,3639.1,0.1368]
["bitfinex","ETHUSD",1752845857220,3.002,3640.2,3639.6,0.1368]
["bitfinex","ETHUSD",1752845857421,3.002,3640.2,3639.7,2.74741575]
["bitfinex","ETHUSD",1752845857590,0.002,3640.2,3640.1,2.74717727]
["bitfinex","ETHUSD",1752845857795,0.002,3640.2,3640.1,2.88397727]
["bitfinex","ETHUSD",1752845858003,0.002,3640.2,3640.1,3.33697727]
["bitfinex","ETHUSD",1752845858216,0.002,3640.2,3639.6,0.55]
["bitfinex","ETHUSD",1752845858518,0.002,3640.2,3640.0,0.1368]
["bitfinex","ETHUSD",1752845858904,0.02951351,3640.2,3639.5,0.453]
["bitfinex","ETHUSD",1752845859107,0.02951351,3640.2,3639.7,0.1368]
["bitfinex","ETHUSD",1752845859417,0.02951351,3640.2,3639.5,0.453]
["bitfinex","ETHUSD",1752845859418,0.1368,3639.9,3639.3,0.1368]
["bitfinex","ETHUSD",1752845859605,0.02751351,3639.8,3639.3,0.1368]
["bitfinex","ETHUSD",1752845859914,2.74786927,3639.2,3638.6,0.1368]
["bitfinex","ETHUSD",1752845860125,0.1368,3639.3,3638.6,0.1368]
["bitfinex","ETHUSD",1752845860318,0.1368,3639.3,3638.7,2.74822109]
["bitfinex","ETHUSD",1752845860619,0.1368,3639.3,3638.8,2.7481528]
["bitfinex","ETHUSD",1752845860920,0.1368,3639.8,3639.2,0.1368]
["bitfinex","ETHUSD",1752845861111,3.002,3640.2,3639.3,1.772]
["bitfinex","ETHUSD",1752845861426,3.0,3639.9,3639.3,3.96976566]
["bitfinex","ETHUSD",1752845861601,3.1368,3640.0,3639.3,1.3588]
["bitfinex","ETHUSD",1752845861917,5.88407001,3640.0,3639.3,3.65357484]
["bitfinex","ETHUSD",1752845862218,0.1368,3640.0,3639.4,2.74770253]
["bitfinex","ETHUSD",1752845862417,3.82021,3640.2,3639.4,2.74770253]
["bitfinex","ETHUSD",1752845862418,0.002,3640.2,3639.4,2.74770566]
["bitfinex","ETHUSD",1752845862584,0.1388,3640.2,3639.7,2.74747825]
["bitfinex","ETHUSD",1752845863317,0.1388,3640.2,3639.3,1.222]
["bitfinex","ETHUSD",1752845863318,0.002,3640.2,3639.9,2.74732667]
["bitfinex","ETHUSD",1752845863517,0.002,3640.2,3640.1,0.1368]
["bitfinex","ETHUSD",1752845863725,0.002,3640.2,3639.7,0.1368]
["bitfinex","ETHUSD",1752845864220,0.02751351,3640.1,3639.7,0.1368]
["bitfinex","ETHUSD",1752845864923,2.74911654,3640.2,3639.7,0.1368]
["bitfinex","ETHUSD",1752845865111,0.02751351,3640.1,3639.7,0.1368]
["bitfinex","ETHUSD",1752845865423,0.002,3640.2,3639.8,0.453]
["bitfinex","ETHUSD",1752845865727,3.0,3640.1,3639.7,0.1368]
["bitfinex","ETHUSD",1752845866089,0.002,3640.2,3639.7,3.33727143]
["bitfinex","ETHUSD",1752845866422,0.002,3640.2,3639.7,0.5898]
["bitfinex","ETHUSD",1752845866621,2.74719319,3640.1,3639.7,0.1368]
["bitfinex","ETHUSD",1752845866928,0.002,3640.2,3639.7,0.1368]
["bitfinex","ETHUSD",1752845867093,0.002,3640.2,3639.8,0.453]
["bitfinex","ETHUSD",1752845867288,0.002,3640.2,3640.1,2.74717727]
["bitfinex","ETHUSD",1752845867587,0.002,3640.2,3639.9,0.453]
["bitfinex","ETHUSD",1752845867806,0.002,3640.2,3639.9,3.20030446]
["bitfinex","ETHUSD",1752845868006,0.002,3640.2,3640.0,0.453]
["bitfinex","ETHUSD",1752845868206,0.002,3640.2,3640.1,2.74717727]
["bitfinex","ETHUSD",1752845868525,0.002,3640.2,3640.1,3.33697727]
["bitfinex","ETHUSD",1752845868821,0.002,3640.2,3640.1,3.94540149]
["bitfinex","ETHUSD",1752845869025,0.002,3640.2,3640.1,3.33697727]
["bitfinex","ETHUSD",1752845871098,0.002,3640.2,3640.1,3.91444904]
["bitfinex","ETHUSD",1752845871502,0.002,3640.2,3640.1,4.70864904]
["bitfinex","ETHUSD",1752845871705,0.002,3640.2,3640.1,4.68824904]
["bitfinex","ETHUSD",1752845872432,0.002,3641.0,3640.9,3.29657364]
["bitfinex","ETHUSD",1752845872592,0.002,3641.0,3640.9,9.075431]
["bitfinex","ETHUSD",1752845872793,0.002,3641.0,3640.9,9.644831]
["bitfinex","ETHUSD",1752845873004,0.002,3641.0,3640.9,3.67757364]
["bitfinex","ETHUSD",1752845873208,0.002,3641.0,3640.9,4.66017364]
["bitfinex","ETHUSD",1752845874125,0.002,3641.0,3640.9,4.68763937]
["bitfinex","ETHUSD",1752845874504,0.002,3641.0,3640.9,4.66017364]
["bitfinex","ETHUSD",1752845874693,0.002,3641.0,3640.9,4.68763937]
["bitfinex","ETHUSD",1752845874899,0.002,3641.0,3640.9,5.89656933]
["bitfinex","ETHUSD",1752845875094,0.002,3641.0,3640.9,5.8691036]
["bitfinex","ETHUSD",1752845875309,0.002,3641.0,3640.9,10.0915036]
["bitfinex","ETHUSD",1752845875518,0.002,3641.0,3640.3,1.1861]
["bitfinex","ETHUSD",1752845875720,0.002,3641.0,3640.7,0.1368]
["bitfinex","ETHUSD",1752845875896,0.002,3641.0,3640.7,2.88350228]
["bitfinex","ETHUSD",1752845876093,0.002,3641.0,3640.7,0.1368]
["bitfinex","ETHUSD",1752845876308,0.002,3641.0,3640.8,0.55]
["bitfinex","ETHUSD",1752845876507,0.002,3641.0,3640.9,3.43337364]
["bitfinex","ETHUSD",1752845876710,0.002,3641.0,3640.9,3.86597364]
["bitfinex","ETHUSD",1752845876998,0.002,3641.0,3640.9,0.1368]
["bitfinex","ETHUSD",1752845877205,0.002,3641.0,3640.7,0.1368]
["bitfinex","ETHUSD",1752845877932,0.002,3641.0,3640.9,3.29657364]
["bitfinex","ETHUSD",1752845878133,0.002,3641.0,3640.9,8.48191708]
["bitfinex","ETHUSD",1752845878332,0.002,3641.0,3640.9,8.91451708]
["bitfinex","ETHUSD",1752845879102,0.002,3641.0,3640.9,8.51997364]
["bitfinex","ETHUSD",1752845879458,0.002,3641.0,3640.9,9.30917364]
["bitfinex","ETHUSD",1752845880451,0.002,3641.7,3641.6,3.29604569]
["bitfinex","ETHUSD",1752845880660,1e-08,3641.7,3641.6,17.2961822]
["bitfinex","ETHUSD",1752845880816,1e-08,3641.7,3641.6,19.59520042]
["bitfinex","ETHUSD",1752845881196,1e-08,3642.2,3642.1,2.7456687]
["bitfinex","ETHUSD",1752845881411,0.1368,3643.8,3643.3,2.74473563]
["bitfinex","ETHUSD",1752845881611,0.1368,3643.8,3643.1,2.74486141]
["bitfinex","ETHUSD",1752845881825,0.1368,3643.8,3643.4,0.1368]
["bitfinex","ETHUSD",1752845882141,0.9429,3643.7,3642.2,5.203]
["bitfinex","ETHUSD",1752845882378,0.1368,3643.4,3642.8,0.1368]
["bitfinex","ETHUSD",1752845882577,0.1368,3643.4,3641.6,0.8067]
["bitfinex","ETHUSD",1752845882578,2.74497479,3643.1,3641.6,0.8067]
["bitfinex","ETHUSD",1752845882701,0.1368,3642.7,3641.9,0.1368]
["bitfinex","ETHUSD",1752845883055,3.0,3642.1,3641.9,0.1368]
["bitfinex","ETHUSD",1752845883260,0.1368,3642.1,3641.6,2.74597951]
["bitfinex","ETHUSD",1752845883550,0.1368,3642.6,3641.9,0.1368]
["bitfinex","ETHUSD",1752845883848,3.0,3642.4,3641.3,4.653]
["bitfinex","ETHUSD",1752845884058,0.1368,3642.2,3641.6,2.88282973]
["bitfinex","ETHUSD",1752845884355,0.1368,3642.2,3641.6,2.88277364]
["bitfinex","ETHUSD",1752845884522,0.1368,3642.2,3641.6,0.1368]
["bitfinex","ETHUSD",1752845884855,0.1368,3642.2,3641.6,2.88281196]
["bitfinex","ETHUSD",1752845885150,0.1368,3642.9,3642.3,2.74546421]
["bitfinex","ETHUSD",1752845885360,3.0,3642.6,3642.1,0.1368]
["bitfinex","ETHUSD",1752845885556,0.5001,3643.0,3640.5,9.045]
["bitfinex","ETHUSD",1752845885557,0.47031351,3642.5,3641.3,0.4326]
["bitfinex","ETHUSD",1752845885706,0.5001,3642.7,3641.4,0.57746196]
["bitfinex","ETHUSD",1752845885907,0.5001,3642.7,3641.8,0.55]
["bitfinex","ETHUSD",1752845886206,0.5001,3643.2,3642.1,0.55]
["bitfinex","ETHUSD",1752845886406,0.5001,3643.2,3642.0,2.74573547]
["bitfinex","ETHUSD",1752845886407,0.5001,3643.2,3642.3,0.55]
["bitfinex","ETHUSD",1752845886665,0.5001,3643.6,3642.4,0.02745442]
["bitfinex","ETHUSD",1752845886841,2.74482139,3643.3,3642.5,0.55]
["bitfinex","ETHUSD",1752845887044,3.0,3643.1,3642.5,2.74536258]
["bitfinex","ETHUSD",1752845887223,5.77240343,3643.2,3642.5,2.74536258]
["bitfinex","ETHUSD",1752845887629,3.02751351,3643.2,3642.3,3.29547058]
["bitfinex","ETHUSD",1752845887825,3.0,3643.0,3642.2,0.4326]
["bitfinex","ETHUSD",1752845888032,3.0,3643.1,3642.4,0.55]
["bitfinex","ETHUSD",1752845888354,3.02751351,3643.1,3642.5,2.74531148]
["bitfinex","ETHUSD",1752845888559,0.5001,3643.6,3642.4,0.9826]
["bitfinex","ETHUSD",1752845888856,6.24466038,3643.6,3642.9,2.74505794]
["bitfinex","ETHUSD",1752845889170,4.86715554,3643.6,3642.9,2.7450558]
["bitfinex","ETHUSD",1752845889474,0.002,3643.9,3643.0,0.5774499]
["bitfinex","ETHUSD",1752845889769,0.002,3643.9,3643.8,2.74438772]
["bitfinex","ETHUSD",1752845890296,0.002,3643.9,3643.8,3.17698772]
["bitfinex","ETHUSD",1752845890443,0.002,3643.9,3643.8,3.72698772]
["bitfinex","ETHUSD",1752845891094,0.9449,3643.9,3643.0,0.81]
["bitfinex","ETHUSD",1752845891321,0.9449,3643.9,3642.5,3.55531274]
["bitfinex","ETHUSD",1752845891322,0.47031351,3643.8,3642.5,3.55531274]
["bitfinex","ETHUSD",1752845891471,0.6991833,3643.7,3642.2,4.651]
["bitfinex","ETHUSD",1752845891668,0.4428,3643.6,3642.0,0.81]
["bitfinex","ETHUSD",1752845891915,0.52761351,3643.5,3641.5,1.2553]
["bitfinex","ETHUSD",1752845892126,3.5001,3643.3,3641.5,3.56879967]
["bitfinex","ETHUSD",1752845892266,3.5001,3643.3,3641.7,2.74594456]
["bitfinex","ETHUSD",1752845892267,3.0,3642.4,3641.7,2.74594456]
["bitfinex","ETHUSD",1752845892624,2.77296455,3642.4,3641.7,2.74594456]
["bitfinex","ETHUSD",1752845892769,0.02751351,3642.4,3641.5,0.8227]
["bitfinex","ETHUSD",1752845892969,6.2448882,3643.3,3642.3,2.74550487]
["bitfinex","ETHUSD",1752845893171,0.5001,3643.3,3642.0,0.4326]
["bitfinex","ETHUSD",1752845893405,0.5001,3643.3,3641.5,0.8227]
["bitfinex","ETHUSD",1752845893406,3.0,3643.1,3641.8,2.74583816]
["bitfinex","ETHUSD",1752845893608,3.0,3643.1,3640.6,3.62593651]
["bitfinex","ETHUSD",1752845893609,2.74553563,3642.3,3641.3,7.3972635]
["bitfinex","ETHUSD",1752845893817,2.77318167,3642.2,3641.4,2.74614771]
["bitfinex","ETHUSD",1752845894019,2.74567226,3642.1,3641.4,2.74614771]
["bitfinex","ETHUSD",1752845894185,0.02751351,3642.0,3641.2,7.39728149]
["bitfinex","ETHUSD",1752845894509,6.18844489,3642.2,3641.4,2.74612429]
["bitfinex","ETHUSD",1752845894667,3.0,3642.0,3641.4,2.74612429]
["bitfinex","ETHUSD",1752845894868,5.74574424,3642.0,3641.2,2.746326]
["bitfinex","ETHUSD",1752845895070,3.0,3642.0,3641.3,2.74626195]
["bitfinex","ETHUSD",1752845895268,0.4428,3642.2,3640.9,0.482466]
["bitfinex","ETHUSD",1752845895474,0.1368,3642.1,3641.8,2.745834]
["bitfinex","ETHUSD",1752845895974,0.4428,3642.7,3641.8,2.745834]
["bitfinex","ETHUSD",1752845895975,3.0,3642.7,3641.9,0.4326]
["bitfinex","ETHUSD",1752845896207,4.651,3642.8,3642.3,0.1368]
["bitfinex","ETHUSD",1752845896408,0.6369,3642.9,3642.4,2.74544256]
["bitfinex","ETHUSD",1752845896617,2.7452548,3642.7,3642.0,2.7457336]
["bitfinex","ETHUSD",1752845896922,0.47031351,3642.8,3641.9,0.1368]
["bitfinex","ETHUSD",1752845896923,2.90960571,3642.6,3641.9,0.1368]
["bitfinex","ETHUSD",1752845897100,0.1368,3642.3,3641.8,2.74582563]
["bitfinex","ETHUSD",1752845897305,0.02751351,3642.2,3641.7,0.1368]
["bitfinex","ETHUSD",1752845897498,0.02751351,3642.2,3641.7,2.88275298]
["bitfinex","ETHUSD",1752845897709,0.02751351,3642.2,3641.7,0.1368]
["bitfinex","ETHUSD",1752845897899,0.5796,3642.3,3641.7,0.1368]
["bitfinex","ETHUSD",1752845897900,0.1368,3642.3,3641.8,2.74587742]
["bitfinex","ETHUSD",1752845898102,0.1368,3642.3,3641.8,2.74589488]
["bitfinex","ETHUSD",1752845898277,0.5001,3642.9,3641.8,0.28826949]
["bitfinex","ETHUSD",1752845898473,0.1368,3642.5,3641.9,0.5694]
["bitfinex","ETHUSD",1752845898891,8.1501,3642.9,3641.9,0.5694]
["bitfinex","ETHUSD",1752845898892,0.5001,3642.9,3642.0,0.57745744]
["bitfinex","ETHUSD",1752845899115,0.6369,3642.9,3642.3,0.1368]
["bitfinex","ETHUSD",1752845899325,0.1368,3642.6,3642.3,2.74549837]
["bitfinex","ETHUSD",1752845899625,5.0928,3643.1,3642.3,2.74549837]
["bitfinex","ETHUSD",1752845899626,0.5001,3643.3,3642.9,2.74501262]
["bitfinex","ETHUSD",1752845899917,0.1368,3643.5,3642.6,0.1368]
["bitfinex","ETHUSD",1752845900119,0.02751351,3643.4,3641.9,2.74575559]
["bitfinex","ETHUSD",1752845900419,0.1368,3643.1,3642.5,0.1368]
["bitfinex","ETHUSD",1752845900722,0.02751351,3643.0,3642.5,0.1368]
["bitfinex","ETHUSD",1752845900904,0.1368,3642.7,3642.4,2.74538951]
["bitfinex","ETHUSD",1752845901507,0.5001,3643.3,3642.6,0.55]
["bitfinex","ETHUSD",1752845901712,0.5001,3643.3,3643.0,2.7449862]
["bitfinex","ETHUSD",1752845901916,3.6369,3643.3,3642.7,0.1368]
["bitfinex","ETHUSD",1752845902117,3.6369,3643.3,3643.0,2.7449724]
["bitfinex","ETHUSD",1752845902279,3.1368,3643.3,3642.7,0.1368]
["bitfinex","ETHUSD",1752845902487,0.5001,3643.7,3642.5,0.4733]
["bitfinex","ETHUSD",1752845902488,4.65,3643.6,3643.3,2.74471555]
["bitfinex","ETHUSD",1752845902690,4.65,3643.6,3643.1,2.744913]
["bitfinex","ETHUSD",1752845902691,0.1368,3643.6,3643.4,2.74468008]
["bitfinex","ETHUSD",1752845902939,3.1368,3643.6,3642.9,0.1368]
["bitfinex","ETHUSD",1752845903140,0.02751351,3643.5,3643.1,2.74491281]
["bitfinex","ETHUSD",1752845903443,3.1368,3643.6,3643.1,2.74491281]
["bitfinex","ETHUSD",1752845904249,3.1368,3643.6,3637.5,9.75069065]
["bitfinex","ETHUSD",1752845904250,0.5001,3642.3,3641.4,2.74612958]
["bitfinex","ETHUSD",1752845904454,3.0,3642.1,3640.8,0.02746649]
["bitfinex","ETHUSD",1752845904733,3.0,3642.1,3640.4,0.001]
["bitfinex","ETHUSD",1752845904734,3.0,3641.3,3640.4,0.001]
["bitfinex","ETHUSD",1752845904933,0.02751351,3641.2,3640.4,0.001]
["bitfinex","ETHUSD",1752845905147,0.02751351,3641.5,3640.6,2.74678272]
["bitfinex","ETHUSD",1752845905357,2.74627193,3641.3,3640.4,0.001]
["bitfinex","ETHUSD",1752845905572,2.74662921,3640.9,3640.4,0.001]
["bitfinex","ETHUSD",1752845905711,0.02751351,3640.8,3640.4,0.001]
["bitfinex","ETHUSD",1752845906220,3.0,3640.6,3640.4,0.001]
["bitfinex","ETHUSD",1752845906420,5.74680489,3640.6,3640.4,0.001]
["bitfinex","ETHUSD",1752845906625,3.0,3640.6,3640.4,0.001]
["bitfinex","ETHUSD",1752845906847,2.74687542,3640.5,3640.4,0.001]
["bitfinex","ETHUSD",1752845907049,3.0,3640.6,3640.4,0.001]
["bitfinex","ETHUSD",1752845907215,5.7468696,3640.6,3640.4,0.001]
["bitfinex","ETHUSD",1752845907416,2.74687542,3640.5,3640.4,0.001]
["bitfinex","ETHUSD",1752845908228,3.78656296,3640.5,3640.4,0.001]
["bitfinex","ETHUSD",1752845908432,2.74687542,3640.5,3640.4,0.001]
["bitfinex","ETHUSD",1752845908767,5.74687542,3640.5,3640.4,0.001]
["bitfinex","ETHUSD",1752845908953,5.77438893,3640.5,3640.4,0.001]
["bitfinex","ETHUSD",1752845909162,6.71747542,3640.5,3640.4,0.001]
["bitfinex","ETHUSD",1752845909627,6.71747542,3640.5,3640.4,1e-08]
["bitfinex","ETHUSD",1752845909828,8.12889576,3640.5,3640.4,1e-08]
["bitfinex","ETHUSD",1752845910252,8.67889576,3640.5,3640.4,1e-08]
["bitfinex","ETHUSD",1752845910582,8.67889576,3640.5,3638.9,0.001]
["bitfinex","ETHUSD",1752845910583,5.74800769,3639.0,3638.9,0.001]
["bitfinex","ETHUSD",1752845910749,10.4255212,3639.0,3638.9,0.001]
["bitfinex","ETHUSD",1752845910955,12.18585109,3639.0,3638.9,0.001]
["bitfinex","ETHUSD",1752845911438,12.68595109,3639.0,3638.9,0.001]
["bitfinex","ETHUSD",1752845911641,12.21645109,3639.0,3638.9,0.001]
["bitfinex","ETHUSD",1752845911835,12.68695109,3639.0,3638.9,0.001]
["bitfinex","ETHUSD",1752845912575,2.74889821,3637.9,3637.3,0.7947]
["bitfinex","ETHUSD",1752845912776,0.02751351,3637.8,3637.4,2.74921219]
["bitfinex","ETHUSD",1752845912960,3.0,3638.3,3637.4,0.4733]
["bitfinex","ETHUSD",1752845913179,4.651,3638.2,3637.5,3.32658485]
["bitfinex","ETHUSD",1752845913347,3.0,3638.7,3638.0,2.74870899]
["bitfinex","ETHUSD",1752845913547,3.0,3638.5,3638.1,2.74865177]
["bitfinex","ETHUSD",1752845913775,3.0,3638.3,3637.7,3.29898974]
["bitfinex","ETHUSD",1752845913984,4.651,3638.2,3637.7,2.74895179]
["bitfinex","ETHUSD",1752845914185,0.1368,3638.0,3637.7,2.74895179]
["bitfinex","ETHUSD",1752845914388,0.1368,3638.0,3637.8,2.74887731]
["bitfinex","ETHUSD",1752845914589,0.1368,3638.0,3637.9,2.74883861]
["bitfinex","ETHUSD",1752845914892,0.02751351,3638.1,3637.8,0.1368]
["bitfinex","ETHUSD",1752845915100,3.0,3638.1,3637.8,0.1368]
["bitfinex","ETHUSD",1752845915407,0.1368,3637.9,3637.3,0.1368]
["bitfinex","ETHUSD",1752845915614,3.1368,3637.7,3637.1,0.1378]
["bitfinex","ETHUSD",1752845915792,2.74927313,3637.4,3637.1,0.001]
["bitfinex","ETHUSD",1752845915995,0.1368,3637.2,3637.1,0.001]
["bitfinex","ETHUSD",1752845916705,4.7888,3637.2,3637.1,0.001]
["bitfinex","ETHUSD",1752845916900,4.7888,3637.2,3637.1,2.75044323]
["bitfinex","ETHUSD",1752845917074,3.24886684,3638.0,3637.3,2.74925112]
["bitfinex","ETHUSD",1752845917266,0.1368,3637.3,3637.1,0.001]
["bitfinex","ETHUSD",1752845917466,4.67951351,3637.2,3637.1,0.001]
["bitfinex","ETHUSD",1752845917701,10.42888115,3637.2,3637.1,0.001]
["bitfinex","ETHUSD",1752845917902,8.1531,3637.2,3637.1,0.001]
["bitfinex","ETHUSD",1752845918297,10.90246764,3637.2,3637.1,0.001]
["bitfinex","ETHUSD",1752845918488,11.37296764,3637.2,3637.1,0.001]
["bitfinex","ETHUSD",1752845918890,11.37296764,3637.2,3637.1,1e-08]
["bitfinex","ETHUSD",1752845919293,11.37296764,3637.2,3636.4,1e-08]
["bitfinex","ETHUSD",1752845919294,2.74989687,3636.5,3636.4,1e-08]
["bitfinex","ETHUSD",1752845919470,6.27751038,3636.5,3636.4,1e-08]
["bitfinex","ETHUSD",1752845919669,12.27622843,3636.5,3636.4,1e-08]
["bitfinex","ETHUSD",1752845920504,12.27722843,3636.5,3636.4,1e-08]
["bitfinex","ETHUSD",1752845921111,12.82722843,3636.5,3636.4,1e-08]
["bitfinex","ETHUSD",1752845921343,12.82722843,3636.5,3634.7,0.001]
["bitfinex","ETHUSD",1752845921344,3.5001,3635.7,3635.6,1e-08]
["bitfinex","ETHUSD",1752845921608,12.29960196,3635.7,3635.6,1e-08]
["bitfinex","ETHUSD",1752845921793,16.95360196,3635.7,3635.6,1e-08]
["bitfinex","ETHUSD",1752845921999,17.42410196,3635.7,3635.6,1e-08]
["bitfinex","ETHUSD",1752845922631,5.75065328,3635.5,3635.4,1e-08]
["bitfinex","ETHUSD",1752845922776,5.77816679,3635.5,3635.4,1e-08]
["bitfinex","ETHUSD",1752845922984,6.24866679,3635.5,3635.4,1e-08]
["bitfinex","ETHUSD",1752845923292,6.22115328,3635.5,3635.4,1e-08]
["bitfinex","ETHUSD",1752845923503,6.72125328,3635.5,3635.4,1e-08]
["bitfinex","ETHUSD",1752845923681,7.39888799,3635.5,3635.4,1e-08]
["bitfinex","ETHUSD",1752845924221,6.25075328,3635.5,3635.4,1e-08]
["bitfinex","ETHUSD",1752845924377,10.90575328,3635.5,3635.4,1e-08]
["bitfinex","ETHUSD",1752845924577,11.37625328,3635.5,3635.4,1e-08]
["bitfinex","ETHUSD",1752845925227,6.25075328,3635.5,3635.4,1e-08]
["bitfinex","ETHUSD",1752845925437,10.90575328,3635.5,3635.4,1e-08]
["bitfinex","ETHUSD",1752845926027,13.3938288,3635.5,3635.4,1e-08]
["bitfinex","ETHUSD",1752845926408,13.9438288,3635.5,3635.4,1e-08]
["bitfinex","ETHUSD",1752845926950,8.7388288,3635.5,3635.4,1e-08]
["bitfinex","ETHUSD",1752845927151,13.3948288,3635.5,3635.4,1e-08]
["bitfinex","ETHUSD",1752845927317,8.7388288,3635.5,3635.4,1e-08]
["bitfinex","ETHUSD",1752845927677,3.25075328,3635.5,3635.4,1e-08]
["bitfinex","ETHUSD",1752845927883,6.049,3635.7,3635.4,1e-08]
["bitfinex","ETHUSD",1752845928031,4.656,3635.5,3635.4,0.47330001]
["bitfinex","ETHUSD",1752845928225,0.1368,3635.7,3635.5,0.4733]
["bitfinex","ETHUSD",1752845928478,0.1368,3635.7,3635.6,2.75057762]
["bitfinex","ETHUSD",1752845928675,0.1368,3636.4,3636.3,0.7537]
["bitfinex","ETHUSD",1752845928873,4.656,3636.8,3636.4,0.55]
["bitfinex","ETHUSD",1752845929169,4.656,3636.9,3636.5,0.4733]
["bitfinex","ETHUSD",1752845929373,4.656,3636.9,3636.3,0.7537]
["bitfinex","ETHUSD",1752845929374,0.02751351,3636.8,3636.3,0.7537]
["bitfinex","ETHUSD",1752845929534,0.1368,3636.6,3636.0,0.1368]
["bitfinex","ETHUSD",1752845929735,3.0,3636.3,3635.8,0.8267]
["bitfinex","ETHUSD",1752845929930,0.1368,3635.8,3635.2,0.1368]
["bitfinex","ETHUSD",1752845930147,0.1368,3635.8,3635.0,0.4733]
["bitfinex","ETHUSD",1752845930148,0.1368,3635.5,3635.0,0.4733]
["bitfinex","ETHUSD",1752845930381,0.1368,3635.5,3635.2,0.001]
["bitfinex","ETHUSD",1752845930677,4.7928,3635.5,3635.2,0.001]
["bitfinex","ETHUSD",1752845930859,10.57096679,3635.5,3635.2,0.001]
["bitfinex","ETHUSD",1752845931175,12.304002,3635.5,3635.2,0.001]
["bitfinex","ETHUSD",1752845931690,2.75080461,3635.3,3635.2,1e-08]
["bitfinex","ETHUSD",1752845931980,6.27841812,3635.3,3635.2,1e-08]
["bitfinex","ETHUSD",1752845932182,6.27841812,3635.3,3634.6,0.001]
["bitfinex","ETHUSD",1752845932183,3.2513587,3634.7,3634.6,1e-08]
["bitfinex","ETHUSD",1752845932481,11.07167221,3634.7,3634.6,1e-08]
["bitfinex","ETHUSD",1752845932698,11.4725587,3634.7,3634.6,1e-08]
["bitfinex","ETHUSD",1752845933285,6.8165587,3634.7,3634.6,1e-08]
["bitfinex","ETHUSD",1752845933790,12.0225587,3634.7,3634.6,1e-08]
["bitfinex","ETHUSD",1752845933997,12.87670266,3634.7,3634.6,1e-08]
["bitfinex","ETHUSD",1752845934541,7.67070266,3634.7,3634.6,1e-08]
["bitfinex","ETHUSD",1752845935055,11.89830266,3634.7,3634.6,1e-08]
["bitfinex","ETHUSD",1752845935641,3.1368,3634.7,3634.6,1e-08]
["bitfinex","ETHUSD",1752845936049,4.7938,3634.7,3634.6,1e-08]
["bitfinex","ETHUSD",1752845936345,10.5450587,3634.7,3634.6,1e-08]
["bitfinex","ETHUSD",1752845936578,7.7938,3634.7,3634.6,1e-08]
["bitfinex","ETHUSD",1752845936781,3.1368,3634.7,3634.6,1e-08]
["bitfinex","ETHUSD",1752845937075,0.1368,3634.7,3634.6,3.1877344]
["bitfinex","ETHUSD",1752845937243,0.1368,3634.7,3634.6,3.9802344]
["bitfinex","ETHUSD",1752845937443,0.1368,3634.7,3634.6,4.65340594]
["bitfinex","ETHUSD",1752845937655,4.7938,3634.7,3634.6,4.65340594]
["bitfinex","ETHUSD",1752845937839,4.7938,3634.7,3634.6,3.9802344]
["bitfinex","ETHUSD",1752845938645,4.7938,3634.7,3634.6,1.22890001]
["bitfinex","ETHUSD",1752845938846,7.7938,3634.7,3634.6,1e-08]
["bitfinex","ETHUSD",1752845939169,11.4735587,3634.7,3634.6,1e-08]
["bitfinex","ETHUSD",1752845939371,12.62091457,3634.7,3634.6,1e-08]
["bitfinex","ETHUSD",1752845940462,12.62091457,3634.7,3633.4,0.001]
["bitfinex","ETHUSD",1752845940463,2.75216733,3633.5,3633.4,0.001]
["bitfinex","ETHUSD",1752845940685,10.43668084,3633.5,3633.4,0.001]
["bitfinex","ETHUSD",1752845940899,10.83756733,3633.5,3633.4,0.001]
["bitfinex","ETHUSD",1752845941058,12.69663154,3633.5,3633.4,0.001]
["bitfinex","ETHUSD",1752845941265,12.90523493,3633.5,3633.4,1e-08]
["bitfinex","ETHUSD",1752845941462,13.24663154,3633.5,3633.4,1e-08]
["bitfinex","ETHUSD",1752845942295,13.4483307,3633.5,3633.4,1e-08]
["bitfinex","ETHUSD",1752845942708,43.4483307,3633.5,3633.4,1e-08]
["bitfinex","ETHUSD",1752845942911,8.7913307,3633.5,3633.4,1e-08]
["bitfinex","ETHUSD",1752845943083,8.03963154,3633.5,3633.4,1e-08]
["bitfinex","ETHUSD",1752845943272,6.68066733,3633.5,3633.4,1e-08]
["bitfinex","ETHUSD",1752845943472,0.5001,3634.1,3633.4,1e-08]
["bitfinex","ETHUSD",1752845943678,2.75216733,3633.5,3633.4,1e-08]
["bitfinex","ETHUSD",1752845944012,10.40916733,3633.5,3633.4,1e-08]
["bitfinex","ETHUSD",1752845944711,11.72529123,3633.5,3633.4,1e-08]
["bitfinex","ETHUSD",1752845945269,12.15369123,3633.5,3633.4,1e-08]
["bitfinex","ETHUSD",1752845945474,12.65379123,3633.5,3633.4,1e-08]
["bitfinex","ETHUSD",1752845945972,12.22539123,3633.5,3633.4,1e-08]
["bitfinex","ETHUSD",1752845946599,4.657,3633.5,3633.4,1e-08]
["bitfinex","ETHUSD",1752845947017,6.055,3634.3,3633.4,1e-08]
["bitfinex","ETHUSD",1752845947178,2.75179771,3634.0,3633.4,0.43640001]
["bitfinex","ETHUSD",1752845947375,4.657,3633.9,3633.4,0.43640001]
["bitfinex","ETHUSD",1752845947883,0.02751351,3633.8,3633.4,1e-08]
["bitfinex","ETHUSD",1752845948096,5.75216733,3633.5,3633.4,1e-08]
["bitfinex","ETHUSD",1752845948306,5.77968084,3633.5,3633.4,1e-08]
["bitfinex","ETHUSD",1752845948508,10.43668084,3633.5,3633.4,1e-08]
["bitfinex","ETHUSD",1752845948710,3.0,3633.5,3633.4,1e-08]
["bitfinex","ETHUSD",1752845949009,3.0,3633.5,3633.4,0.43640001]
["bitfinex","ETHUSD",1752845949010,4.657,3633.5,3633.4,0.43640001]
["bitfinex","ETHUSD",1752845949316,4.657,3633.5,3633.4,4.30402267]
["bitfinex","ETHUSD",1752845949511,6.055,3634.3,3634.0,2.75173402]
["bitfinex","ETHUSD",1752845949712,4.657,3634.2,3634.1,3.18809681]
["bitfinex","ETHUSD",1752845949897,4.657,3634.2,3634.1,2.75169681]
["bitfinex","ETHUSD",1752845950099,6.74068486,3635.6,3634.3,0.7534]
["bitfinex","ETHUSD",1752845950305,6.74068486,3635.6,3634.3,3.50492886]
["bitfinex","ETHUSD",1752845950508,4.657,3635.5,3634.4,0.4364]
["bitfinex","ETHUSD",1752845950693,3.0,3635.4,3635.0,2.75098237]
["bitfinex","ETHUSD",1752845950894,3.0,3635.4,3634.4,0.4364]
["bitfinex","ETHUSD",1752845950895,3.0,3635.4,3635.1,0.4364]
["bitfinex","ETHUSD",1752845951209,4.657,3635.3,3635.2,0.4364]
["bitfinex","ETHUSD",1752845951431,0.002,3636.3,3635.3,4.00739363]
["bitfinex","ETHUSD",1752845951726,1.47291041,3638.2,3635.3,4.00739363]
["bitfinex","ETHUSD",1752845951727,0.5001,3638.1,3636.3,0.55]
["bitfinex","ETHUSD",1752845951931,4.68451351,3638.0,3636.4,0.4364]
["bitfinex","ETHUSD",1752845952112,2.74930747,3637.3,3636.4,0.4364]
["bitfinex","ETHUSD",1752845952311,7.68451351,3637.2,3636.4,0.4364]
["bitfinex","ETHUSD",1752845952635,4.657,3637.1,3636.9,2.74957354]
["bitfinex","ETHUSD",1752845952785,2.74830978,3638.6,3637.5,2.74906888]
["bitfinex","ETHUSD",1752845952992,4.657,3638.5,3637.8,2.74888314]
["bitfinex","ETHUSD",1752845953189,0.002,3637.8,3637.5,1.2053]
["bitfinex","ETHUSD",1752845953391,4.657,3637.7,3636.8,0.7689]
["bitfinex","ETHUSD",1752845953634,0.002,3637.8,3636.8,0.7689]
["bitfinex","ETHUSD",1752845953789,4.68351351,3637.6,3636.2,1.2053]
["bitfinex","ETHUSD",1752845953989,2.74924343,3637.4,3636.2,1.2053]
["bitfinex","ETHUSD",1752845954224,2.7498225,3636.6,3636.2,1.2053]
["bitfinex","ETHUSD",1752845954428,2.74926772,3637.4,3636.2,1.2053]
["bitfinex","ETHUSD",1752845954429,0.02751351,3636.5,3636.2,1.2053]
["bitfinex","ETHUSD",1752845954631,3.0,3636.6,3636.2,1.2053]
["bitfinex","ETHUSD",1752845955125,4.656,3636.7,3636.5,2.74989687]
["bitfinex","ETHUSD",1752845955357,4.656,3637.1,3636.6,0.4364]
["bitfinex","ETHUSD",1752845955546,4.656,3637.1,3636.7,0.4364]
["bitfinex","ETHUSD",1752845955747,0.32709157,3637.8,3636.7,0.4364]
["bitfinex","ETHUSD",1752845955748,0.002,3637.8,3637.0,0.55]
["bitfinex","ETHUSD",1752845955951,0.002,3637.8,3637.2,0.55]
["bitfinex","ETHUSD",1752845956277,4.655,3638.7,3638.3,2.74851573]
["bitfinex","ETHUSD",1752845956419,0.5001,3639.8,3637.7,4.06788974]
["bitfinex","ETHUSD",1752845956420,4.655,3639.1,3638.4,0.4364]
["bitfinex","ETHUSD",1752845956731,3.0,3638.9,3638.4,0.4364]
["bitfinex","ETHUSD",1752845956938,2.74846254,3638.4,3637.8,0.4364]
["bitfinex","ETHUSD",1752845957135,4.655,3639.0,3637.8,0.4364]
["bitfinex","ETHUSD",1752845957136,4.655,3638.5,3637.9,2.74881354]
["bitfinex","ETHUSD",1752845957455,4.655,3638.5,3638.0,2.74868909]
["bitfinex","ETHUSD",1752845957749,4.655,3638.5,3638.2,2.74860926]
["bitfinex","ETHUSD",1752845958151,4.655,3638.5,3638.0,2.74875166]
["bitfinex","ETHUSD",1752845958152,4.655,3638.5,3638.3,3.18492315]
["bitfinex","ETHUSD",1752845958326,7.655,3638.5,3638.4,0.4364]
["bitfinex","ETHUSD",1752845958654,4.655,3638.8,3638.4,0.4364]
["bitfinex","ETHUSD",1752845959022,2.74836734,3638.6,3638.4,0.4364]
["bitfinex","ETHUSD",1752845959454,2.74836734,3638.6,3637.8,3.29890519]
["bitfinex","ETHUSD",1752845959455,4.7918,3638.8,3638.5,0.4364]
["bitfinex","ETHUSD",1752845959633,0.1368,3638.8,3638.6,0.4364]
["bitfinex","ETHUSD",1752845959832,4.653,3639.0,3638.7,0.4364]
["bitfinex","ETHUSD",1752845960038,2.7471965,3640.1,3638.5,0.02748385]
["bitfinex","ETHUSD",1752845960039,4.653,3639.1,3638.8,0.4364]
["bitfinex","ETHUSD",1752845960363,4.653,3639.1,3638.3,0.7791]
["bitfinex","ETHUSD",1752845960364,4.653,3639.1,3638.9,0.4364]
["bitfinex","ETHUSD",1752845960546,2.74756749,3639.6,3639.0,0.4364]
["bitfinex","ETHUSD",1752845960721,2.74756749,3639.6,3639.1,0.55]
["bitfinex","ETHUSD",1752845960921,2.74769025,3639.5,3638.6,0.55]
["bitfinex","ETHUSD",1752845961222,0.1368,3639.4,3638.8,0.1368]
["bitfinex","ETHUSD",1752845961430,3.1368,3639.4,3638.8,0.1368]
["bitfinex","ETHUSD",1752845961651,0.1368,3639.4,3639.0,0.7541]
["bitfinex","ETHUSD",1752845961819,0.1368,3639.4,3639.1,0.434]
["bitfinex","ETHUSD",1752845962019,2.74740426,3639.8,3639.1,2.7478632]
["bitfinex","ETHUSD",1752845962226,0.1368,3639.6,3639.0,0.8909]
["bitfinex","ETHUSD",1752845962439,0.02751351,3639.5,3639.0,0.8909]
["bitfinex","ETHUSD",1752845962621,3.0,3639.2,3639.0,0.8909]
["bitfinex","ETHUSD",1752845963225,3.0,3639.2,3639.0,1.3249]
["bitfinex","ETHUSD",1752845963450,7.39963797,3639.5,3639.0,1.3249]
["bitfinex","ETHUSD",1752845963638,3.0,3639.2,3639.0,1.3249]
["bitfinex","ETHUSD",1752845963833,0.02751351,3639.3,3639.0,0.7541]
["bitfinex","ETHUSD",1752845964047,0.1368,3639.1,3639.0,0.7541]
["bitfinex","ETHUSD",1752845964245,3.0,3639.4,3639.1,0.55]
["bitfinex","ETHUSD",1752845964427,3.0,3639.6,3639.2,0.1368]
["bitfinex","ETHUSD",1752845964638,3.0,3639.6,3639.2,0.5708]
["bitfinex","ETHUSD",1752845964639,2.74778116,3639.3,3639.2,0.5708]
["bitfinex","ETHUSD",1752845964836,2.74793218,3639.1,3639.0,0.7541]
["bitfinex","ETHUSD",1752845965155,2.74823425,3638.7,3638.6,0.434]
["bitfinex","ETHUSD",1752845965953,0.1368,3639.0,3638.6,0.434]
["bitfinex","ETHUSD",1752845966153,4.651,3639.2,3638.8,0.55]
["bitfinex","ETHUSD",1752845966357,3.65551,3640.1,3639.0,0.55]
["bitfinex","ETHUSD",1752845966656,0.1368,3639.8,3639.2,3.29784343]
["bitfinex","ETHUSD",1752845966846,4.651,3640.0,3639.3,4.01195067]
["bitfinex","ETHUSD",1752845967176,3.0,3639.8,3639.5,0.1368]
["bitfinex","ETHUSD",1752845967365,3.0,3639.8,3639.6,0.434]
["bitfinex","ETHUSD",1752845967540,3.0,3639.9,3639.7,0.434]
["bitfinex","ETHUSD",1752845967745,5.74733063,3639.9,3639.7,0.434]
["bitfinex","ETHUSD",1752845967945,2.7474037,3639.8,3639.7,0.434]
["bitfinex","ETHUSD",1752845968167,5.74734936,3639.9,3639.7,0.434]
["bitfinex","ETHUSD",1752845968879,3.0,3639.9,3639.5,0.1368]
["bitfinex","ETHUSD",1752845969085,3.0,3639.9,3639.8,0.434]
["bitfinex","ETHUSD",1752845969288,0.1368,3640.2,3639.8,0.434]
["bitfinex","ETHUSD",1752845969457,4.652,3640.5,3640.2,2.74708453]
["bitfinex","ETHUSD",1752845969788,0.002,3640.5,3640.3,0.434]
["bitfinex","ETHUSD",1752845969987,0.002,3640.5,3640.4,0.984]
["bitfinex","ETHUSD",1752845970147,0.002,3640.5,3640.4,3.73095088]
["bitfinex","ETHUSD",1752845970353,0.002,3640.5,3640.4,4.49885088]
["bitfinex","ETHUSD",1752845971347,0.002,3640.5,3640.4,5.25091525]
["bitfinex","ETHUSD",1752845971584,0.002,3641.3,3640.7,0.55]
["bitfinex","ETHUSD",1752845971798,0.002,3641.3,3641.2,4.10104735]
["bitfinex","ETHUSD",1752845971979,0.002,3641.3,3641.2,4.12851082]
["bitfinex","ETHUSD",1752845972297,0.002,3641.3,3641.2,4.56251082]
["bitfinex","ETHUSD",1752845972449,0.002,3641.3,3641.2,4.53504735]
["bitfinex","ETHUSD",1752845973156,0.002,3641.3,3641.2,5.29066532]
["bitfinex","ETHUSD",1752845973545,0.002,3642.0,3641.9,4.06081948]
["bitfinex","ETHUSD",1752845973848,0.002,3642.0,3641.9,1.315]
["bitfinex","ETHUSD",1752845974155,0.002,3642.0,3641.9,1.749]
["bitfinex","ETHUSD",1752845974357,0.002,3642.0,3641.9,4.49481948]
["bitfinex","ETHUSD",1752845974557,0.002,3642.2,3642.1,4.0785687]
["bitfinex","ETHUSD",1752845974757,0.69708907,3644.1,3641.9,3.93135316]
["bitfinex","ETHUSD",1752845974758,2.74463325,3643.5,3642.7,1.333]
["bitfinex","ETHUSD",1752845974975,0.02951351,3643.7,3642.8,0.434]
["bitfinex","ETHUSD",1752845975158,0.02951351,3643.7,3642.9,2.74505619]
["bitfinex","ETHUSD",1752845975369,0.02951351,3643.7,3643.0,0.0274499]
["bitfinex","ETHUSD",1752845975370,0.002,3643.7,3643.0,0.0274499]
["bitfinex","ETHUSD",1752845975544,2.74467296,3643.5,3643.0,0.55]
["bitfinex","ETHUSD",1752845975745,2.74652242,3643.7,3643.2,0.55]
["bitfinex","ETHUSD",1752845975992,2.74652242,3643.7,3643.1,0.434]
["bitfinex","ETHUSD",1752845975993,0.27940359,3643.7,3642.9,0.55]
["bitfinex","ETHUSD",1752845976289,2.7451411,3642.8,3642.7,0.783]
["bitfinex","ETHUSD",1752845976661,2.74506037,3643.0,3642.7,0.783]
["bitfinex","ETHUSD",1752845976995,3.0,3643.3,3642.7,0.783]
["bitfinex","ETHUSD",1752845977160,3.0,3643.3,3641.7,4.647]
["bitfinex","ETHUSD",1752845977161,7.86476764,3643.1,3641.8,0.434]
["bitfinex","ETHUSD",1752845977498,4.646,3643.1,3642.3,2.7455108]
["bitfinex","ETHUSD",1752845977648,5.74500089,3643.0,3642.1,0.434]
["bitfinex","ETHUSD",1752845977849,3.0,3643.0,3642.4,0.7955]
["bitfinex","ETHUSD",1752845978080,3.0,3643.0,3642.5,0.434]
["bitfinex","ETHUSD",1752845978281,2.74459293,3643.6,3642.9,2.74501359]
["bitfinex","ETHUSD",1752845978584,0.002,3643.7,3643.1,0.55]
["bitfinex","ETHUSD",1752845978798,0.002,3643.7,3643.3,0.55]
["bitfinex","ETHUSD",1752845978960,0.002,3643.7,3643.2,0.8212]
["bitfinex","ETHUSD",1752845978961,2.74648225,3643.7,3643.2,0.8212]
["bitfinex","ETHUSD",1752845979160,2.74648225,3643.7,3643.3,0.434]
["bitfinex","ETHUSD",1752845979161,0.002,3643.7,3643.3,0.434]
["bitfinex","ETHUSD",1752845979358,0.002,3643.7,3643.4,0.434]
["bitfinex","ETHUSD",1752845979546,0.002,3643.7,3643.6,3.29453836]
["bitfinex","ETHUSD",1752845979751,0.002,3643.7,3643.6,4.11618374]
["bitfinex","ETHUSD",1752845979969,0.002,3643.7,3643.6,4.68698374]
["bitfinex","ETHUSD",1752845980322,0.002,3643.7,3643.6,4.65953836]
["bitfinex","ETHUSD",1752845980478,0.002,3643.7,3643.6,1.915]
["bitfinex","ETHUSD",1752845980650,2.74646304,3643.7,3643.6,0.931]
["bitfinex","ETHUSD",1752845980849,2.74646304,3643.7,3643.6,0.1368]
["bitfinex","ETHUSD",1752845981058,0.002,3643.7,3643.1,0.8145]
["bitfinex","ETHUSD",1752845981259,0.002,3643.7,3643.6,0.1368]
["bitfinex","ETHUSD",1752845981494,0.002,3643.7,3643.6,0.6868]
["bitfinex","ETHUSD",1752845981711,0.002,3643.7,3643.6,3.86533836]
["bitfinex","ETHUSD",1752845981871,0.002,3643.7,3643.6,4.63443836]
["bitfinex","ETHUSD",1752845982502,0.002,3643.7,3643.6,4.66188374]
["bitfinex","ETHUSD",1752845982708,0.002,3643.7,3643.6,5.40253729]
["bitfinex","ETHUSD",1752845983193,0.002,3643.7,3643.6,8.40253729]
["bitfinex","ETHUSD",1752845983375,0.002,3643.7,3643.6,8.37509191]
["bitfinex","ETHUSD",1752845983578,0.002,3643.7,3643.6,4.63443836]
["bitfinex","ETHUSD",1752845983778,1e-08,3643.7,3643.6,4.66188374]
["bitfinex","ETHUSD",1752845983995,3.0,3645.4,3644.7,0.7606]
["bitfinex","ETHUSD",1752845984206,0.02751351,3645.3,3644.2,0.7606]
["bitfinex","ETHUSD",1752845984506,3.52115351,3645.3,3644.3,2.7714513]
["bitfinex","ETHUSD",1752845984705,3.0,3645.2,3644.6,0.1368]
["bitfinex","ETHUSD",1752845984907,3.0,3645.2,3644.5,2.74381914]
["bitfinex","ETHUSD",1752845985211,3.0,3645.2,3644.9,0.1368]
["bitfinex","ETHUSD",1752845985582,4.7788,3645.5,3645.1,2.74335752]
["bitfinex","ETHUSD",1752845985583,0.1368,3645.5,3645.1,2.74335752]
["bitfinex","ETHUSD",1752845985787,0.4,3646.0,3645.2,0.434]
["bitfinex","ETHUSD",1752845986122,3.14274858,3646.0,3645.3,2.74320054]
["bitfinex","ETHUSD",1752845986279,0.4,3646.0,3645.6,0.1368]
["bitfinex","ETHUSD",1752845986479,0.4,3646.0,3645.7,0.984]
["bitfinex","ETHUSD",1752845986680,0.4,3646.0,3645.9,0.1368]
["bitfinex","ETHUSD",1752845986898,0.4,3646.0,3645.9,0.6868]
["bitfinex","ETHUSD",1752845987070,0.4,3646.0,3645.9,1.1208]
["bitfinex","ETHUSD",1752845987272,0.4,3646.0,3645.9,4.63690698]
["bitfinex","ETHUSD",1752845987706,0.4,3646.0,3645.9,1.8941]
["bitfinex","ETHUSD",1752845987911,0.4,3646.0,3645.9,0.1368]
["bitfinex","ETHUSD",1752845988112,7.12063176,3646.0,3645.9,1e-08]
["bitfinex","ETHUSD",1752845988317,8.57105561,3646.0,3645.9,1e-08]
["bitfinex","ETHUSD",1752845989798,13.21105561,3646.0,3645.9,1e-08]
["bitfinex","ETHUSD",1752845990506,8.57105561,3646.0,3645.9,1e-08]
["bitfinex","ETHUSD",1752845990697,13.21105561,3646.0,3645.9,1e-08]
["bitfinex","ETHUSD",1752845991114,8.57105561,3646.0,3645.9,1e-08]
["bitfinex","ETHUSD",1752845991271,0.4,3646.0,3645.9,1e-08]
["bitfinex","ETHUSD",1752845991771,0.4,3646.0,3645.9,2.87960699]
["bitfinex","ETHUSD",1752845992176,0.4,3646.0,3645.9,3.34780699]
["bitfinex","ETHUSD",1752845992372,0.4,3646.0,3645.9,3.89780699]
["bitfinex","ETHUSD",1752845992907,5.039,3646.0,3645.9,3.89780699]
["bitfinex","ETHUSD",1752845993112,0.4,3646.0,3645.9,4.69080699]
["bitfinex","ETHUSD",1752845994104,0.4,3646.0,3645.9,3.67260699]
["bitfinex","ETHUSD",1752845994282,0.4,3646.0,3645.9,2.87960699]
["bitfinex","ETHUSD",1752845994678,0.4,3646.0,3645.9,3.89780699]
["bitfinex","ETHUSD",1752845995074,5.039,3646.0,3645.9,1e-08]
["bitfinex","ETHUSD",1752845995279,0.4,3646.0,3645.9,2.74280699]
["bitfinex","ETHUSD",1752845995588,0.4,3646.0,3645.9,1e-08]
["bitfinex","ETHUSD",1752845995589,3.4,3646.0,3645.9,1e-08]
["bitfinex","ETHUSD",1752845995789,5.038,3646.0,3645.9,1e-08]
["bitfinex","ETHUSD",1752845996588,5.038,3646.0,3645.9,3.76100699]
["bitfinex","ETHUSD",1752845996789,0.4,3646.0,3645.9,3.76100699]
["bitfinex","ETHUSD",1752845997179,0.4,3646.0,3645.9,4.61683505]
["bitfinex","ETHUSD",1752845997520,0.002,3646.8,3645.9,4.61683505]
["bitfinex","ETHUSD",1752845997521,0.002,3646.8,3646.7,2.74220528]
["bitfinex","ETHUSD",1752845997831,0.002,3646.8,3646.7,0.02742205]
["bitfinex","ETHUSD",1752845997981,0.002,3646.8,3646.6,0.8258]
["bitfinex","ETHUSD",1752845998317,0.002,3646.8,3645.9,2.7427882]
["bitfinex","ETHUSD",1752845998318,2.74416211,3646.8,3646.1,0.8258]
["bitfinex","ETHUSD",1752845998490,2.74416211,3646.8,3645.9,1e-08]
["bitfinex","ETHUSD",1752845998491,4.66551351,3646.7,3645.9,1e-08]
["bitfinex","ETHUSD",1752845998880,5.63636486,3646.7,3645.9,1e-08]
["bitfinex","ETHUSD",1752845999215,2.74236312,3646.5,3645.9,1e-08]
["bitfinex","ETHUSD",1752845999392,0.02751351,3646.5,3645.9,1e-08]
["bitfinex","ETHUSD",1752845999592,2.74244716,3646.4,3645.9,1e-08]
["bitfinex","ETHUSD",1752846000002,0.002,3646.0,3645.9,1e-08]
["bitfinex","ETHUSD",1752846000180,0.002,3646.0,3645.9,3.70468016]
["bitfinex","ETHUSD",1752846000376,0.002,3646.0,3645.9,4.20030822]
["bitfinex","ETHUSD",1752846000881,0.002,3646.0,3645.9,4.95958016]
["bitfinex","ETHUSD",1752846001084,0.002,3646.0,3645.9,4.54770699]
["bitfinex","ETHUSD",1752846001418,0.002,3646.0,3645.9,7.54770699]
["bitfinex","ETHUSD",1752846002404,0.002,3646.8,3646.7,2.74220528]
["bitfinex","ETHUSD",1752846002609,0.002,3646.8,3646.7,4.10040528]
["bitfinex","ETHUSD",1752846002822,1e-08,3646.8,3646.7,9.23302733]
["bitfinex","ETHUSD",1752846002982,1e-08,3646.8,3646.7,13.61383534]
["bitfinex","ETHUSD",1752846003186,0.5041,3648.9,3647.8,0.765]
["bitfinex","ETHUSD",1752846003495,0.5041,3648.9,3648.1,0.55]
["bitfinex","ETHUSD",1752846003695,2.74098948,3648.4,3647.3,0.4682]
["bitfinex","ETHUSD",1752846003898,0.27449895,3648.4,3647.4,0.765]
["bitfinex","ETHUSD",1752846004113,2.74108136,3648.2,3647.2,2.7417708]
["bitfinex","ETHUSD",1752846004422,0.27449895,3648.4,3647.0,0.765]
["bitfinex","ETHUSD",1752846004723,4.636,3648.3,3647.3,2.74171504]
["bitfinex","ETHUSD",1752846004924,4.636,3648.3,3648.0,2.74117361]
["bitfinex","ETHUSD",1752846005225,0.004,3648.6,3647.3,3.29171394]
["bitfinex","ETHUSD",1752846005410,0.004,3648.6,3648.5,2.7408524]
["bitfinex","ETHUSD",1752846005609,0.004,3648.6,3648.5,0.1368]
["bitfinex","ETHUSD",1752846005984,0.004,3648.6,3648.5,2.8776524]
["bitfinex","ETHUSD",1752846006209,0.004,3648.6,3648.5,0.1368]
["bitfinex","ETHUSD",1752846006528,0.004,3648.6,3648.5,3.37326092]
["bitfinex","ETHUSD",1752846006692,0.004,3648.6,3648.5,3.3458524]
["bitfinex","ETHUSD",1752846007025,0.004,3648.6,3648.5,0.605]
["bitfinex","ETHUSD",1752846007210,0.004,3648.6,3646.7,3.93970552]
["bitfinex","ETHUSD",1752846007211,0.004,3648.6,3647.9,3.52445217]
["bitfinex","ETHUSD",1752846007411,2.74100265,3648.3,3648.0,0.1368]
["bitfinex","ETHUSD",1752846007615,0.02751351,3648.2,3648.0,0.1368]
["bitfinex","ETHUSD",1752846007784,2.74152867,3647.6,3647.5,0.1368]
["bitfinex","ETHUSD",1752846008124,0.02751351,3648.0,3646.5,0.7832]
["bitfinex","ETHUSD",1752846008425,0.1368,3647.3,3646.7,0.1368]
["bitfinex","ETHUSD",1752846008593,2.87857776,3647.3,3646.7,0.1368]
["bitfinex","ETHUSD",1752846008937,2.87856353,3647.3,3646.7,0.1368]
["bitfinex","ETHUSD",1752846009127,2.76934285,3647.2,3646.7,0.1368]
["bitfinex","ETHUSD",1752846009419,0.1368,3647.3,3646.7,0.1368]
["bitfinex","ETHUSD",1752846009622,0.1368,3647.8,3647.2,0.1368]
["bitfinex","ETHUSD",1752846009822,4.7728,3647.9,3647.2,0.1368]
["bitfinex","ETHUSD",1752846009987,4.7728,3647.9,3646.3,0.55]
["bitfinex","ETHUSD",1752846009988,2.74160383,3647.5,3646.9,0.1368]
["bitfinex","ETHUSD",1752846010188,2.74160383,3647.5,3646.5,2.74233978]
["bitfinex","ETHUSD",1752846010189,2.74183914,3647.2,3646.5,2.74233978]
["bitfinex","ETHUSD",1752846010388,2.7694295,3647.1,3646.5,0.1368]
["bitfinex","ETHUSD",1752846010589,0.02751351,3647.1,3646.5,0.1368]
["bitfinex","ETHUSD",1752846010789,4.03125486,3647.1,3646.0,0.7832]
["bitfinex","ETHUSD",1752846010989,0.1368,3646.7,3646.1,0.1368]
["bitfinex","ETHUSD",1752846011290,0.5041,3647.3,3646.5,0.1368]
["bitfinex","ETHUSD",1752846011291,0.1368,3647.2,3646.5,0.1368]
["bitfinex","ETHUSD",1752846011494,4.641,3647.3,3646.6,2.74226278]
["bitfinex","ETHUSD",1752846011695,4.641,3647.3,3646.2,0.7624]
["bitfinex","ETHUSD",1752846011696,4.641,3647.3,3646.7,0.1368]
["bitfinex","ETHUSD",1752846011889,4.641,3647.3,3646.2,0.7624]
["bitfinex","ETHUSD",1752846011890,0.02751351,3647.2,3646.2,0.7624]
["bitfinex","ETHUSD",1752846012125,0.1368,3646.9,3646.3,2.74244112]
["bitfinex","ETHUSD",1752846012327,0.1368,3646.9,3646.2,0.8992]
["bitfinex","ETHUSD",1752846012328,0.1368,3646.9,3646.2,3.64177612]
["bitfinex","ETHUSD",1752846012630,2.74228048,3646.6,3645.9,1e-08]
["bitfinex","ETHUSD",1752846012831,0.16431351,3646.5,3645.9,1e-08]
["bitfinex","ETHUSD",1752846013029,2.74255942,3646.3,3645.9,1e-08]
["bitfinex","ETHUSD",1752846013230,0.1368,3646.3,3645.9,1e-08]
["bitfinex","ETHUSD",1752846013726,2.74266454,3646.1,3645.9,1e-08]
["bitfinex","ETHUSD",1752846013927,2.90683005,3646.3,3645.9,1e-08]
["bitfinex","ETHUSD",1752846013928,0.63721351,3646.3,3645.9,1e-08]
["bitfinex","ETHUSD",1752846014133,3.0,3646.8,3645.9,1e-08]
["bitfinex","ETHUSD",1752846014134,0.1368,3646.0,3645.9,1e-08]
["bitfinex","ETHUSD",1752846014297,4.7788,3646.2,3645.9,1e-08]
["bitfinex","ETHUSD",1752846014635,2.74234652,3646.6,3645.9,1e-08]
["bitfinex","ETHUSD",1752846014636,4.641,3646.3,3645.9,0.60500001]
["bitfinex","ETHUSD",1752846014797,2.74258314,3646.2,3645.9,0.13680001]
["bitfinex","ETHUSD",1752846015002,0.1368,3646.2,3645.9,1e-08]
["bitfinex","ETHUSD",1752846015331,4.64,3646.3,3645.9,2.74278825]
["bitfinex","ETHUSD",1752846015579,2.74242496,3646.5,3646.0,0.1368]
["bitfinex","ETHUSD",1752846015761,0.50041351,3646.4,3645.9,1e-08]
["bitfinex","ETHUSD",1752846016075,0.1368,3646.0,3645.9,1e-08]
["bitfinex","ETHUSD",1752846016387,2.87953176,3646.0,3645.9,1e-08]
["bitfinex","ETHUSD",1752846016843,2.87953176,3646.0,3645.9,10.10000001]
["bitfinex","ETHUSD",1752846017172,3.85653176,3646.0,3645.9,10.10000001]
["bitfinex","ETHUSD",1752846017376,8.23348482,3646.0,3645.9,10.10000001]
["bitfinex","ETHUSD",1752846017749,8.36973176,3646.0,3645.9,10.10000001]
["bitfinex","ETHUSD",1752846018159,0.5041,3646.4,3645.9,10.10000001]
["bitfinex","ETHUSD",1752846018363,0.1368,3646.0,3645.9,10.10000001]
["bitfinex","ETHUSD",1752846018551,3.35243176,3646.0,3645.9,10.10000001]
["bitfinex","ETHUSD",1752846018753,4.7858,3646.0,3645.9,10.10000001]
["bitfinex","ETHUSD",1752846019050,0.5041,3646.4,3645.9,10.10000001]
["bitfinex","ETHUSD",1752846019246,6.5079,3646.5,3646.0,2.74273176]
["bitfinex","ETHUSD",1752846019247,4.647,3646.3,3646.0,2.74273176]
["bitfinex","ETHUSD",1752846019455,0.02751351,3646.2,3645.9,10.10000001]
["bitfinex","ETHUSD",1752846019763,4.7838,3646.2,3645.9,10.10000001]
["bitfinex","ETHUSD",1752846019963,0.02751351,3647.3,3646.5,2.7423522]
["bitfinex","ETHUSD",1752846020299,0.1368,3646.6,3646.2,2.74253112]
["bitfinex","ETHUSD",1752846020507,4.647,3646.8,3646.0,2.74271987]
["bitfinex","ETHUSD",1752846020508,3.0,3646.7,3646.0,2.74271987]
["bitfinex","ETHUSD",1752846020712,4.646,3646.6,3645.9,10.10000001]
["bitfinex","ETHUSD",1752846021069,0.5041,3646.4,3645.9,10.10000001]
["bitfinex","ETHUSD",1752846021302,2.74273176,3646.0,3645.9,10.10000001]
["bitfinex","ETHUSD",1752846021605,7.82963176,3646.0,3645.9,10.10000001]
["bitfinex","ETHUSD",1752846021989,7.82963176,3646.0,3645.9,10.10100001]
["bitfinex","ETHUSD",1752846022370,11.33373176,3646.0,3645.9,10.10100001]
["bitfinex","ETHUSD",1752846022569,12.74136307,3646.0,3645.9,10.10100001]
["bitfinex","ETHUSD",1752846023317,8.09536307,3646.0,3645.9,10.10100001]
["bitfinex","ETHUSD",1752846023465,2.74333369,3645.2,3645.1,0.001]
["bitfinex","ETHUSD",1752846023670,7.89543369,3645.2,3645.1,0.001]
["bitfinex","ETHUSD",1752846024015,8.33633369,3645.2,3645.1,0.001]
["bitfinex","ETHUSD",1752846024187,5.593,3645.2,3645.1,0.001]
["bitfinex","ETHUSD",1752846024379,5.1521,3645.2,3645.1,0.001]
["bitfinex","ETHUSD",1752846024719,4.646,3645.2,3645.1,0.001]
["bitfinex","ETHUSD",1752846024871,0.5041,3646.1,3645.5,2.74303936]
["bitfinex","ETHUSD",1752846025067,4.643,3646.0,3645.1,0.001]
["bitfinex","ETHUSD",1752846025290,4.643,3646.0,3645.5,2.74309228]
["bitfinex","ETHUSD",1752846025569,0.5041,3646.1,3645.4,2.74316534]
["bitfinex","ETHUSD",1752846025904,2.74297115,3645.7,3645.1,0.001]
["bitfinex","ETHUSD",1752846026208,2.7429068,3645.8,3645.1,0.001]
["bitfinex","ETHUSD",1752846026499,0.4409,3646.0,3645.1,0.001]
["bitfinex","ETHUSD",1752846026500,2.74298342,3645.7,3645.1,0.001]
["bitfinex","ETHUSD",1752846026803,2.74303269,3645.6,3645.1,0.001]
["bitfinex","ETHUSD",1752846026969,2.77063515,3645.5,3645.1,0.001]
["bitfinex","ETHUSD",1752846027170,2.74386061,3644.5,3644.4,0.001]
["bitfinex","ETHUSD",1752846027373,5.74446304,3643.7,3642.9,0.001]
["bitfinex","ETHUSD",1752846027566,5.74446304,3643.7,3643.6,1e-08]
["bitfinex","ETHUSD",1752846027567,16.46997655,3643.7,3643.6,1e-08]
["bitfinex","ETHUSD",1752846027825,11.05826119,3643.7,3643.6,1e-08]
["bitfinex","ETHUSD",1752846027970,18.46472423,3643.7,3643.6,1e-08]
["bitfinex","ETHUSD",1752846028614,18.46572423,3643.7,3643.6,1e-08]
["bitfinex","ETHUSD",1752846028977,13.80272423,3643.7,3643.6,1e-08]
["bitfinex","ETHUSD",1752846029616,18.46072423,3643.7,3643.6,1e-08]
["bitfinex","ETHUSD",1752846030706,5.74499039,3643.0,3642.9,0.001]
["bitfinex","ETHUSD",1752846031011,40.97448943,3643.0,3642.9,1e-08]
["bitfinex","ETHUSD",1752846031325,5.74551794,3642.3,3642.2,1e-08]
["bitfinex","ETHUSD",1752846031610,10.43303145,3642.3,3642.2,1e-08]
["bitfinex","ETHUSD",1752846031815,10.84641794,3642.3,3642.2,1e-08]
["bitfinex","ETHUSD",1752846032028,11.40576025,3642.3,3642.2,1e-08]
["bitfinex","ETHUSD",1752846032175,11.40676025,3642.3,3642.2,1e-08]
["bitfinex","ETHUSD",1752846032610,41.40676025,3642.3,3642.2,1e-08]
["bitfinex","ETHUSD",1752846033387,41.40976025,3642.3,3642.2,1e-08]
["bitfinex","ETHUSD",1752846033603,2.74675769,3640.7,3639.9,2.74726836]
["bitfinex","ETHUSD",1752846033815,2.74621252,3641.4,3640.0,0.31972684]
["bitfinex","ETHUSD",1752846033816,4.69451351,3640.6,3640.0,0.31972684]
["bitfinex","ETHUSD",1752846034327,4.69451351,3640.6,3639.5,0.8019]
["bitfinex","ETHUSD",1752846034505,33.4409,3640.5,3638.3,0.8236]
["bitfinex","ETHUSD",1752846034811,4.69451351,3640.6,3638.3,0.8236]
["bitfinex","ETHUSD",1752846034812,5.74717727,3640.1,3638.3,0.8236]
["bitfinex","ETHUSD",1752846034975,3.0,3639.9,3638.3,0.8236]
["bitfinex","ETHUSD",1752846035178,3.0,3639.5,3638.4,2.74845177]
["bitfinex","ETHUSD",1752846035403,4.70151351,3639.4,3638.5,0.45]
["bitfinex","ETHUSD",1752846035578,4.674,3639.3,3638.5,0.45]
["bitfinex","ETHUSD",1752846035778,0.4409,3640.6,3638.6,0.02748309]
["bitfinex","ETHUSD",1752846036003,3.0,3640.1,3639.1,2.74786875]
["bitfinex","ETHUSD",1752846036204,2.74710181,3640.2,3639.2,3.29744614]
["bitfinex","ETHUSD",1752846036391,2.74687542,3640.5,3639.3,2.74777274]
["bitfinex","ETHUSD",1752846036392,4.671,3640.0,3639.3,2.74777274]
["bitfinex","ETHUSD",1752846036593,0.4409,3640.6,3638.9,2.74804235]
["bitfinex","ETHUSD",1752846036795,2.74784629,3639.3,3638.3,3.57207244]
["bitfinex","ETHUSD",1752846037117,2.7480053,3639.1,3638.3,0.8236]
["bitfinex","ETHUSD",1752846037354,0.02751351,3639.0,3638.3,0.8236]
["bitfinex","ETHUSD",1752846037624,0.4409,3640.5,3638.4,0.8347045]
["bitfinex","ETHUSD",1752846037781,2.74750028,3639.7,3638.4,0.4774846]
["bitfinex","ETHUSD",1752846037979,2.7479985,3639.1,3638.3,0.8236]
["bitfinex","ETHUSD",1752846038204,4.70151351,3639.0,3637.8,0.55]
["bitfinex","ETHUSD",1752846038425,4.70151351,3639.0,3637.9,2.74883036]
["bitfinex","ETHUSD",1752846038782,4.70151351,3639.0,3637.7,0.45]
["bitfinex","ETHUSD",1752846038783,3.0,3638.9,3637.7,0.45]
["bitfinex","ETHUSD",1752846039016,4.70151351,3639.0,3637.6,0.7813]
["bitfinex","ETHUSD",1752846039017,2.74830947,3638.7,3637.6,0.7813]
["bitfinex","ETHUSD",1752846039310,7.29951351,3638.6,3637.7,2.74898269]
["bitfinex","ETHUSD",1752846039511,7.272,3638.6,3637.7,3.37702395]
["bitfinex","ETHUSD",1752846039714,10.02033026,3638.6,3637.7,3.37702395]
["bitfinex","ETHUSD",1752846039932,4.668,3638.5,3637.7,3.37702395]
["bitfinex","ETHUSD",1752846040111,0.02751351,3638.4,3637.7,3.37702395]
["bitfinex","ETHUSD",1752846040317,0.02751351,3638.4,3637.7,0.62804126]
["bitfinex","ETHUSD",1752846040519,2.74906531,3637.6,3637.5,0.001]
["bitfinex","ETHUSD",1752846040728,4.667,3637.6,3637.5,0.001]
["bitfinex","ETHUSD",1752846040953,0.02751351,3638.1,3637.5,0.001]
["bitfinex","ETHUSD",1752846041247,3.0,3638.1,3637.5,0.451]
["bitfinex","ETHUSD",1752846041397,0.1368,3637.8,3637.5,3.20008399]
["bitfinex","ETHUSD",1752846041599,0.1368,3637.9,3637.8,2.74891417]
["bitfinex","ETHUSD",1752846041824,0.4409,3639.5,3638.4,2.74843698]
["bitfinex","ETHUSD",1752846042025,0.4409,3639.5,3637.8,0.45]
["bitfinex","ETHUSD",1752846042026,0.1368,3638.6,3638.1,0.7609]
["bitfinex","ETHUSD",1752846042230,6.045,3640.0,3638.6,0.55]
["bitfinex","ETHUSD",1752846042555,6.045,3640.0,3638.5,0.55]
["bitfinex","ETHUSD",1752846042556,3.0,3639.8,3638.1,0.7609]
["bitfinex","ETHUSD",1752846042759,0.1368,3638.7,3637.5,1.3131]
["bitfinex","ETHUSD",1752846043043,0.1368,3638.1,3637.6,2.74906531]
["bitfinex","ETHUSD",1752846043197,4.676,3638.3,3637.8,2.74891417]
["bitfinex","ETHUSD",1752846043504,0.1368,3638.3,3637.8,0.55]
["bitfinex","ETHUSD",1752846043693,0.1368,3638.3,3638.2,2.74861195]
["bitfinex","ETHUSD",1752846044032,0.1368,3638.3,3637.7,0.1368]
["bitfinex","ETHUSD",1752846044336,2.74750467,3639.7,3637.5,0.99441]
["bitfinex","ETHUSD",1752846044337,0.1368,3638.0,3637.5,0.7631]
["bitfinex","ETHUSD",1752846044793,4.8118,3638.0,3637.5,0.7631]
["bitfinex","ETHUSD",1752846044989,2.77636686,3637.9,3637.5,0.7631]
["bitfinex","ETHUSD",1752846045221,0.1368,3637.7,3637.5,0.7631]
["bitfinex","ETHUSD",1752846045405,5.74839814,3638.5,3637.7,2.74898069]
["bitfinex","ETHUSD",1752846045617,0.1368,3638.1,3637.7,2.74898974]
["bitfinex","ETHUSD",1752846045795,0.1368,3638.3,3637.7,0.45]
["bitfinex","ETHUSD",1752846045991,0.02751351,3638.2,3637.6,0.1368]
["bitfinex","ETHUSD",1752846046231,3.0,3639.1,3637.8,0.55]
["bitfinex","ETHUSD",1752846046542,3.0,3638.1,3637.5,0.7631]
["bitfinex","ETHUSD",1752846046698,2.74906531,3637.6,3637.5,0.001]
["bitfinex","ETHUSD",1752846046904,3.0,3637.6,3637.5,0.001]
["bitfinex","ETHUSD",1752846047207,5.74906531,3637.6,3637.5,0.001]
["bitfinex","ETHUSD",1752846047751,7.684,3637.6,3637.5,0.001]
["bitfinex","ETHUSD",1752846047969,3.1368,3637.7,3637.5,0.001]
["bitfinex","ETHUSD",1752846048107,7.5677976,3637.7,3637.5,0.001]
["bitfinex","ETHUSD",1752846048604,0.1368,3637.7,3637.5,0.001]
["bitfinex","ETHUSD",1752846048801,3.0,3638.0,3637.5,0.27602725]
["bitfinex","ETHUSD",1752846049004,2.74885037,3637.9,3637.5,0.001]
["bitfinex","ETHUSD",1752846049256,3.0,3638.1,3637.5,0.001]
["bitfinex","ETHUSD",1752846049535,0.1368,3637.7,3637.5,0.451]
["bitfinex","ETHUSD",1752846049833,2.74906531,3637.6,3637.5,0.001]
["bitfinex","ETHUSD",1752846050034,5.74906531,3637.6,3637.5,0.001]
["bitfinex","ETHUSD",1752846050563,7.08095735,3637.6,3637.5,0.001]
["bitfinex","ETHUSD",1752846050865,15.59802389,3637.6,3637.5,1e-08]
["bitfinex","ETHUSD",1752846051022,15.59802389,3637.6,3636.6,1e-08]
["bitfinex","ETHUSD",1752846051023,3.25384564,3636.7,3636.6,1e-08]
["bitfinex","ETHUSD",1752846051209,10.96435915,3636.7,3636.6,1e-08]
["bitfinex","ETHUSD",1752846051411,11.37204564,3636.7,3636.6,1e-08]
["bitfinex","ETHUSD",1752846051827,6.25384564,3636.7,3636.6,1e-08]
["bitfinex","ETHUSD",1752846052156,3.0,3636.7,3636.6,1e-08]
["bitfinex","ETHUSD",1752846052446,3.1368,3636.7,3636.6,0.27499177]
["bitfinex","ETHUSD",1752846052609,3.1368,3636.7,3636.6,1e-08]
["bitfinex","ETHUSD",1752846052807,3.16431351,3636.7,3636.6,1e-08]
["bitfinex","ETHUSD",1752846053051,3.16431351,3636.7,3636.6,2.74982127]
["bitfinex","ETHUSD",1752846053052,0.1368,3636.7,3636.6,2.74982127]
["bitfinex","ETHUSD",1752846053250,4.683,3636.9,3636.6,1.00287911]
["bitfinex","ETHUSD",1752846053462,0.02751351,3636.8,3636.6,1e-08]
["bitfinex","ETHUSD",1752846053645,0.1368,3636.7,3636.6,1e-08]
["bitfinex","ETHUSD",1752846053817,2.74881017,3638.0,3636.6,1e-08]
["bitfinex","ETHUSD",1752846053818,0.5041,3637.8,3636.6,1.30920001]
["bitfinex","ETHUSD",1752846054022,0.1368,3637.5,3636.7,0.57749745]
["bitfinex","ETHUSD",1752846054245,3.0,3637.2,3636.6,0.75920001]
["bitfinex","ETHUSD",1752846054444,0.1368,3637.0,3636.6,4.13490292]
["bitfinex","ETHUSD",1752846054671,0.1368,3637.0,3636.7,3.20262686]
["bitfinex","ETHUSD",1752846054832,0.1368,3637.0,3636.9,3.29959443]
["bitfinex","ETHUSD",1752846055037,0.9393,3638.4,3637.5,2.7490897]
["bitfinex","ETHUSD",1752846055038,0.1368,3637.6,3637.5,2.7490897]
["bitfinex","ETHUSD",1752846055564,0.5041,3638.4,3637.8,2.74887387]
["bitfinex","ETHUSD",1752846055777,0.1368,3638.0,3637.6,0.7988]
["bitfinex","ETHUSD",1752846056242,4.8208,3638.0,3637.7,3.20188974]
["bitfinex","ETHUSD",1752846056444,4.8208,3638.0,3637.7,0.4529]
["bitfinex","ETHUSD",1752846056781,4.8198,3638.0,3637.7,0.4529]
["bitfinex","ETHUSD",1752846056974,3.02751351,3637.9,3637.2,1.2288]
["bitfinex","ETHUSD",1752846057263,3.02751351,3637.9,3637.2,0.7759]
["bitfinex","ETHUSD",1752846057468,0.1368,3637.4,3636.8,0.1368]
["bitfinex","ETHUSD",1752846057658,0.02751351,3637.3,3636.8,0.1368]
["bitfinex","ETHUSD",1752846057859,3.02751351,3637.3,3636.8,0.1368]
["bitfinex","ETHUSD",1752846058045,4.8158,3637.4,3636.8,3.33931843]
["bitfinex","ETHUSD",1752846058046,0.1368,3637.4,3636.8,3.33931843]
["bitfinex","ETHUSD",1752846058246,4.70651351,3637.3,3636.8,0.1368]
["bitfinex","ETHUSD",1752846058442,0.1368,3637.1,3636.6,1e-08]
["bitfinex","ETHUSD",1752846058645,0.02751351,3637.0,3636.6,1e-08]
["bitfinex","ETHUSD",1752846058845,0.1368,3637.7,3637.0,0.1368]
["bitfinex","ETHUSD",1752846059045,0.5041,3638.9,3637.7,0.7813]
["bitfinex","ETHUSD",1752846059254,0.1368,3637.9,3637.3,0.1368]
["bitfinex","ETHUSD",1752846059458,0.1368,3637.9,3637.4,0.55]
["bitfinex","ETHUSD",1752846059643,2.88600239,3640.0,3637.4,0.55]
["bitfinex","ETHUSD",1752846059644,0.4352,3639.3,3637.6,3.29904532]
["bitfinex","ETHUSD",1752846059845,4.712,3638.8,3637.7,0.5897]
["bitfinex","ETHUSD",1752846060159,0.1368,3638.5,3637.9,0.1368]
["bitfinex","ETHUSD",1752846060361,8.54458005,3640.1,3638.4,2.74846086]
["bitfinex","ETHUSD",1752846060362,0.5041,3639.8,3638.4,2.74846086]
["bitfinex","ETHUSD",1752846060592,3.25157354,3639.8,3638.8,2.74815873]
["bitfinex","ETHUSD",1752846060896,3.25157354,3639.8,3638.5,0.75522994]
["bitfinex","ETHUSD",1752846060897,4.712,3639.7,3639.5,2.74757485]
["bitfinex","ETHUSD",1752846061093,0.1368,3640.2,3639.7,0.55]
["bitfinex","ETHUSD",1752846061295,0.1368,3640.2,3639.8,0.4529]
["bitfinex","ETHUSD",1752846061467,0.1368,3640.2,3639.3,2.74778116]
["bitfinex","ETHUSD",1752846061668,4.711,3640.4,3640.3,2.74702634]
["bitfinex","ETHUSD",1752846061888,4.714,3641.0,3640.3,0.4529]
["bitfinex","ETHUSD",1752846062202,0.1368,3640.9,3640.8,2.74664908]
["bitfinex","ETHUSD",1752846062350,4.8508,3641.1,3640.4,0.55]
["bitfinex","ETHUSD",1752846062551,0.1368,3641.1,3640.6,0.1368]
["bitfinex","ETHUSD",1752846062753,3.68248634,3641.3,3641.0,2.74649821]
["bitfinex","ETHUSD",1752846062957,0.25498572,3641.3,3641.2,3.29634735]
["bitfinex","ETHUSD",1752846063257,4.711,3642.2,3641.3,0.55]
["bitfinex","ETHUSD",1752846063485,3.1368,3642.1,3641.5,0.55]
["bitfinex","ETHUSD",1752846063684,3.29001279,3642.1,3641.5,0.6868]
["bitfinex","ETHUSD",1752846063985,0.29001279,3642.1,3641.6,0.02746045]
["bitfinex","ETHUSD",1752846064195,0.1368,3642.8,3642.3,0.55]
["bitfinex","ETHUSD",1752846064377,0.40890459,3643.4,3642.8,2.74507006]
["bitfinex","ETHUSD",1752846064559,3.47243295,3643.8,3642.3,3.52731794]
["bitfinex","ETHUSD",1752846064560,0.72797181,3643.8,3643.1,0.7946]
["bitfinex","ETHUSD",1752846064764,0.91300459,3644.5,3643.2,0.4529]
["bitfinex","ETHUSD",1752846064765,4.71,3644.1,3643.2,0.4529]
["bitfinex","ETHUSD",1752846065162,0.02745291,3644.0,3643.3,2.74475586]
["bitfinex","ETHUSD",1752846065476,2.74452761,3643.7,3642.6,0.4529]
["bitfinex","ETHUSD",1752846065677,2.77170022,3644.0,3642.5,0.777]
["bitfinex","ETHUSD",1752846065678,3.0,3643.4,3642.5,0.777]
["bitfinex","ETHUSD",1752846065864,3.0,3643.2,3641.4,0.8193]
["bitfinex","ETHUSD",1752846066077,3.0,3643.0,3641.5,3.1990151]
["bitfinex","ETHUSD",1752846066276,3.0,3642.6,3641.8,2.74585877]
["bitfinex","ETHUSD",1752846066478,3.0,3642.6,3640.6,3.0]
["bitfinex","ETHUSD",1752846066479,0.4363575,3642.9,3642.0,0.55]
["bitfinex","ETHUSD",1752846066696,10.767,3643.6,3642.5,2.74535166]
["bitfinex","ETHUSD",1752846066994,0.40890459,3643.5,3642.9,2.74502155]
["bitfinex","ETHUSD",1752846067173,1.80094006,3643.5,3642.8,0.7705]
["bitfinex","ETHUSD",1752846067367,1.80094006,3643.5,3640.1,0.5]
["bitfinex","ETHUSD",1752846067368,2.74505464,3643.0,3642.2,2.74557375]
["bitfinex","ETHUSD",1752846067693,0.5041,3643.4,3642.2,2.74557375]
["bitfinex","ETHUSD",1752846067694,2.74506892,3642.9,3642.2,0.55]
["bitfinex","ETHUSD",1752846067895,3.0,3643.0,3642.3,2.74551085]
["bitfinex","ETHUSD",1752846068195,0.2744919,3643.1,3642.2,0.55]
["bitfinex","ETHUSD",1752846068597,2.74518545,3642.8,3641.9,0.55]
["bitfinex","ETHUSD",1752846068895,3.0,3643.0,3642.4,2.74543384]
["bitfinex","ETHUSD",1752846069197,3.002,3643.4,3642.5,0.48035367]
["bitfinex","ETHUSD",1752846069401,0.002,3643.4,3642.9,0.55]
["bitfinex","ETHUSD",1752846069587,0.002,3643.4,3643.2,2.74483234]
["bitfinex","ETHUSD",1752846069913,0.002,3643.4,3643.3,3.322212]
["bitfinex","ETHUSD",1752846070295,0.002,3643.4,3643.3,3.775112]
["bitfinex","ETHUSD",1752846070620,0.002,3643.4,3643.3,0.4529]
["bitfinex","ETHUSD",1752846070800,0.002,3643.4,3642.7,0.55]
["bitfinex","ETHUSD",1752846070801,0.55111451,3643.4,3642.7,0.55]
["bitfinex","ETHUSD",1752846070971,2.74670788,3643.4,3642.7,0.55]
["bitfinex","ETHUSD",1752846071166,0.002,3643.4,3642.7,3.29520643]
["bitfinex","ETHUSD",1752846071404,0.002,3643.4,3642.6,1.2417]
["bitfinex","ETHUSD",1752846071705,2.74506496,3643.0,3642.6,0.7888]
["bitfinex","ETHUSD",1752846071905,2.74531778,3642.6,3642.1,1.2159]
["bitfinex","ETHUSD",1752846072111,0.002,3643.4,3642.2,0.48035593]
["bitfinex","ETHUSD",1752846072404,0.002,3643.4,3642.7,0.55]
["bitfinex","ETHUSD",1752846072580,0.002,3643.4,3642.8,0.02745141]
["bitfinex","ETHUSD",1752846072773,0.002,3643.4,3642.9,0.48035065]
["bitfinex","ETHUSD",1752846072968,0.002,3643.4,3643.3,3.29476436]
["bitfinex","ETHUSD",1752846073370,0.002,3643.4,3643.3,3.74766436]
["bitfinex","ETHUSD",1752846073767,0.002,3643.4,3643.3,1.0029]
["bitfinex","ETHUSD",1752846074078,0.002,3643.4,3643.3,0.55]
["bitfinex","ETHUSD",1752846074290,0.002,3643.4,3643.3,3.911912]
["bitfinex","ETHUSD",1752846074779,0.002,3643.4,3643.0,0.7964]
["bitfinex","ETHUSD",1752846074985,0.002,3643.4,3642.7,0.4529]
["bitfinex","ETHUSD",1752846074986,0.002,3643.4,3642.4,1.2505]
["bitfinex","ETHUSD",1752846075226,2.74526896,3642.7,3642.4,0.7976]
["bitfinex","ETHUSD",1752846075515,0.002,3643.4,3642.4,0.7976]
["bitfinex","ETHUSD",1752846075516,0.02745291,3643.2,3642.4,0.7976]
["bitfinex","ETHUSD",1752846075714,2.74491504,3643.1,3642.4,0.7976]
["bitfinex","ETHUSD",1752846075942,0.7715,3643.3,3642.5,2.77276522]
["bitfinex","ETHUSD",1752846076113,0.02745291,3643.2,3642.4,0.7976]
["bitfinex","ETHUSD",1752846076286,2.74518522,3642.8,3642.4,0.7976]
["bitfinex","ETHUSD",1752846076479,3.01970374,3642.8,3642.4,0.7976]
["bitfinex","ETHUSD",1752846077084,0.27451852,3642.8,3642.4,0.7976]
["bitfinex","ETHUSD",1752846077313,2.74531167,3642.6,3641.9,3.57549705]
["bitfinex","ETHUSD",1752846077536,0.53155291,3643.2,3641.9,0.8297]
["bitfinex","ETHUSD",1752846077747,2.74554227,3642.3,3641.6,2.74604348]
["bitfinex","ETHUSD",1752846078045,0.47402529,3643.1,3641.7,0.4803597]
["bitfinex","ETHUSD",1752846078252,0.02745291,3643.0,3641.9,0.55]
["bitfinex","ETHUSD",1752846078545,0.02745291,3643.0,3641.8,0.8164]
["bitfinex","ETHUSD",1752846078546,2.74542346,3642.5,3641.8,0.8164]
["bitfinex","ETHUSD",1752846078724,2.74542346,3642.5,3641.8,3.56229101]
["bitfinex","ETHUSD",1752846079037,2.74542346,3642.5,3641.8,0.8164]
["bitfinex","ETHUSD",1752846079209,2.74530131,3642.6,3641.8,3.56228566]
["bitfinex","ETHUSD",1752846079411,2.77282472,3642.5,3641.8,0.8164]
["bitfinex","ETHUSD",1752846079608,0.02745291,3642.5,3641.8,0.8164]
["bitfinex","ETHUSD",1752846079855,0.55179851,3642.5,3641.8,0.8164]
["bitfinex","ETHUSD",1752846080057,4.708,3642.8,3642.3,2.74551308]
["bitfinex","ETHUSD",1752846080356,4.708,3642.8,3642.1,2.74559482]
["bitfinex","ETHUSD",1752846080555,4.708,3642.8,3642.2,2.74557318]
["bitfinex","ETHUSD",1752846080763,0.002,3643.4,3641.9,0.57745819]
["bitfinex","ETHUSD",1752846080967,0.002,3643.4,3642.5,0.55]
["bitfinex","ETHUSD",1752846081259,0.002,3643.4,3642.1,0.4342]
["bitfinex","ETHUSD",1752846081260,0.002,3643.4,3642.7,0.55]
["bitfinex","ETHUSD",1752846081724,0.02945291,3643.4,3642.7,0.55]
["bitfinex","ETHUSD",1752846081927,0.002,3643.4,3642.6,3.56517074]
["bitfinex","ETHUSD",1752846082124,2.74482807,3643.3,3642.6,3.56518848]
["bitfinex","ETHUSD",1752846082326,0.002,3643.4,3642.6,0.8199]
["bitfinex","ETHUSD",1752846082657,0.002,3643.4,3643.0,2.74497526]
["bitfinex","ETHUSD",1752846082839,0.002,3643.4,3643.2,2.74483729]
["bitfinex","ETHUSD",1752846083053,0.002,3643.4,3643.3,2.74476436]
["bitfinex","ETHUSD",1752846083233,0.002,3643.4,3643.3,3.29476436]
["bitfinex","ETHUSD",1752846083554,0.002,3643.4,3643.3,5.15282623]
["bitfinex","ETHUSD",1752846083714,0.002,3643.4,3643.3,4.54886436]
["bitfinex","ETHUSD",1752846084122,0.002,3643.4,3643.3,4.576312]
["bitfinex","ETHUSD",1752846084693,0.002,3643.4,3643.3,4.54886436]
["bitfinex","ETHUSD",1752846084825,0.002,3643.4,3643.3,4.68566436]
["bitfinex","ETHUSD",1752846085775,0.002,3643.4,3643.3,4.713112]
["bitfinex","ETHUSD",1752846085934,0.002,3643.4,3643.3,4.68566436]
["bitfinex","ETHUSD",1752846086419,0.002,3643.4,3643.3,4.713112]
["bitfinex","ETHUSD",1752846086619,0.002,3643.4,3643.3,4.163112]
["bitfinex","ETHUSD",1752846087237,0.002,3643.4,3643.3,4.713112]
["bitfinex","ETHUSD",1752846087419,0.002,3643.4,3643.3,3.43156436]
["bitfinex","ETHUSD",1752846087626,0.002,3643.4,3643.3,0.1368]
["bitfinex","ETHUSD",1752846087880,0.002,3643.4,3642.7,0.7546]
["bitfinex","ETHUSD",1752846088166,0.1388,3643.4,3643.2,2.74477036]
["bitfinex","ETHUSD",1752846088321,0.002,3643.4,3643.3,3.43156436]
["bitfinex","ETHUSD",1752846088521,0.002,3643.4,3643.3,0.1368]
["bitfinex","ETHUSD",1752846088852,0.002,3643.4,3642.8,0.4342]
["bitfinex","ETHUSD",1752846088853,0.002,3643.4,3643.1,2.74490194]
["bitfinex","ETHUSD",1752846089055,0.002,3643.4,3642.9,0.1368]
["bitfinex","ETHUSD",1752846089277,0.002,3643.4,3643.1,2.74489539]
["bitfinex","ETHUSD",1752846089570,0.002,3643.4,3643.3,3.43156436]
["bitfinex","ETHUSD",1752846089771,0.002,3643.4,3643.3,3.459012]
["bitfinex","ETHUSD",1752846089929,0.002,3643.4,3643.3,3.893212]
["bitfinex","ETHUSD",1752846090534,0.002,3643.4,3643.3,3.86576436]
["bitfinex","ETHUSD",1752846091662,1e-08,3643.4,3643.3,7.66296436]
["bitfinex","ETHUSD",1752846091864,0.002,3644.2,3644.1,2.74416179]
["bitfinex","ETHUSD",1752846092073,0.002,3644.2,3644.1,8.11896179]
["bitfinex","ETHUSD",1752846092431,0.002,3644.2,3644.1,0.1368]
["bitfinex","ETHUSD",1752846092828,0.002,3644.2,3644.1,2.88096179]
["bitfinex","ETHUSD",1752846093029,0.002,3644.2,3644.1,3.8926034]
["bitfinex","ETHUSD",1752846093249,0.002,3644.2,3644.1,5.2151668]
["bitfinex","ETHUSD",1752846093642,0.002,3644.2,3644.1,4.66236179]
["bitfinex","ETHUSD",1752846094240,0.002,3644.2,3644.1,3.7056034]
["bitfinex","ETHUSD",1752846094480,0.002,3644.2,3644.1,4.66236179]
["bitfinex","ETHUSD",1752846094681,1e-08,3644.2,3644.1,4.6898034]
["bitfinex","ETHUSD",1752846095000,1e-08,3644.2,3644.1,10.09876721]
["bitfinex","ETHUSD",1752846095654,1e-08,3644.2,3644.1,13.09876721]
["bitfinex","ETHUSD",1752846095855,1e-08,3644.2,3644.1,21.61196119]
["bitfinex","ETHUSD",1752846096486,2.74455654,3646.3,3645.1,0.7554]
["bitfinex","ETHUSD",1752846096691,0.002,3646.3,3645.6,0.55]
["bitfinex","ETHUSD",1752846096890,0.002,3646.3,3645.3,2.74325474]
["bitfinex","ETHUSD",1752846097061,2.7427163,3646.1,3645.3,2.74320888]
["bitfinex","ETHUSD",1752846097260,2.7427163,3646.1,3645.0,0.55]
["bitfinex","ETHUSD",1752846097261,0.02745291,3646.0,3645.0,0.55]
["bitfinex","ETHUSD",1752846097479,2.74290345,3645.8,3645.1,2.74339542]
["bitfinex","ETHUSD",1752846097678,2.74290345,3645.8,3645.2,0.55]
["bitfinex","ETHUSD",1752846097679,2.74293407,3645.8,3645.2,0.55]
["bitfinex","ETHUSD",1752846097881,0.02945291,3646.3,3645.1,0.55]
["bitfinex","ETHUSD",1752846098080,0.5041,3646.1,3644.7,3.4990582]
["bitfinex","ETHUSD",1752846098390,6.24677947,3646.1,3645.3,2.74324776]
["bitfinex","ETHUSD",1752846098692,0.62487795,3646.0,3645.5,2.74310794]
["bitfinex","ETHUSD",1752846098891,0.5041,3646.1,3645.5,2.74310794]
["bitfinex","ETHUSD",1752846099189,0.5041,3646.1,3645.5,0.55]
["bitfinex","ETHUSD",1752846099352,3.5041,3646.1,3645.6,2.74303251]
["bitfinex","ETHUSD",1752846099552,0.5041,3646.1,3645.3,0.55]
["bitfinex","ETHUSD",1752846099798,0.002,3646.3,3645.4,0.57743183]
["bitfinex","ETHUSD",1752846099997,0.002,3646.3,3645.9,2.74279203]
["bitfinex","ETHUSD",1752846100355,0.002,3646.3,3646.0,0.55]
["bitfinex","ETHUSD",1752846100798,0.002,3646.3,3645.7,0.55]
["bitfinex","ETHUSD",1752846101003,3.002,3646.3,3645.8,0.55]
["bitfinex","ETHUSD",1752846101155,2.74258416,3646.2,3645.4,0.4342]
["bitfinex","ETHUSD",1752846101356,0.002,3646.3,3645.4,0.4342]
["bitfinex","ETHUSD",1752846101357,0.002,3646.3,3645.5,0.55]
["bitfinex","ETHUSD",1752846101661,3.62684733,3646.3,3645.7,0.55]
["bitfinex","ETHUSD",1752846101864,3.3693626,3646.3,3645.7,0.55]
["bitfinex","ETHUSD",1752846102063,0.02745291,3646.2,3644.9,4.685]
["bitfinex","ETHUSD",1752846102253,0.02745291,3646.2,3644.1,0.74340542]
["bitfinex","ETHUSD",1752846102254,0.4434,3646.1,3644.3,5.5131]
["bitfinex","ETHUSD",1752846102459,0.5041,3645.9,3642.8,0.8271]
["bitfinex","ETHUSD",1752846102765,3.5041,3644.5,3643.0,2.74499039]
["bitfinex","ETHUSD",1752846103100,0.02745291,3644.4,3642.8,0.8271]
["bitfinex","ETHUSD",1752846103299,2.7444604,3643.8,3642.9,2.74500036]
["bitfinex","ETHUSD",1752846103457,0.5041,3644.0,3642.9,2.74500036]
["bitfinex","ETHUSD",1752846103664,0.83166237,3644.0,3642.6,0.02745291]
["bitfinex","ETHUSD",1752846103974,2.74470315,3643.4,3642.7,0.55]
["bitfinex","ETHUSD",1752846104280,2.74463296,3643.5,3642.8,2.74512667]
["bitfinex","ETHUSD",1752846104604,3.24837736,3644.0,3642.4,3.18060913]
["bitfinex","ETHUSD",1752846104756,2.74470618,3643.4,3642.7,2.74519944]
["bitfinex","ETHUSD",1752846105168,2.74461971,3643.5,3642.8,2.74512607]
["bitfinex","ETHUSD",1752846105401,2.74453651,3643.7,3642.9,2.74504285]
["bitfinex","ETHUSD",1752846105601,2.74455058,3643.6,3642.9,2.74504285]
["bitfinex","ETHUSD",1752846105756,2.74461692,3643.5,3642.9,2.74504285]
["bitfinex","ETHUSD",1752846105962,2.74461692,3643.5,3642.8,2.74512511]
["bitfinex","ETHUSD",1752846106162,3.0,3643.8,3642.9,2.7724816]
["bitfinex","ETHUSD",1752846106468,0.1368,3643.9,3643.3,2.88156436]
["bitfinex","ETHUSD",1752846106655,0.5041,3644.6,3643.6,0.55]
["bitfinex","ETHUSD",1752846106853,0.1368,3644.2,3643.7,0.02744463]
["bitfinex","ETHUSD",1752846107259,0.6409,3644.6,3644.4,2.74392138]
["bitfinex","ETHUSD",1752846107479,0.4434,3645.2,3644.4,2.74392138]
["bitfinex","ETHUSD",1752846107480,2.74347233,3645.1,3644.4,2.74392138]
["bitfinex","ETHUSD",1752846107795,0.1368,3644.9,3644.4,2.74392138]
["bitfinex","ETHUSD",1752846108094,0.1368,3644.9,3644.3,0.1368]
["bitfinex","ETHUSD",1752846108282,0.1368,3644.9,3644.4,0.55]
["bitfinex","ETHUSD",1752846108682,0.5041,3645.1,3644.6,0.1368]
["bitfinex","ETHUSD",1752846108886,3.5041,3645.1,3644.6,2.88056206]
["bitfinex","ETHUSD",1752846109195,0.5041,3645.1,3644.6,2.88056206]
["bitfinex","ETHUSD",1752846109352,0.5041,3645.1,3644.7,2.74368333]
["bitfinex","ETHUSD",1752846109557,0.5041,3645.1,3644.6,0.1368]
["bitfinex","ETHUSD",1752846109757,0.5041,3645.1,3644.6,2.88053015]
["bitfinex","ETHUSD",1752846109998,2.77098867,3645.0,3644.6,0.1368]
["bitfinex","ETHUSD",1752846110214,0.4434,3644.9,3643.5,0.8294]
["bitfinex","ETHUSD",1752846110507,0.1368,3644.4,3644.1,2.74414247]
["bitfinex","ETHUSD",1752846110697,0.1368,3644.4,3643.8,2.88118259]
["bitfinex","ETHUSD",1752846111090,0.1368,3644.4,3643.8,0.1368]
["bitfinex","ETHUSD",1752846111493,2.74408501,3644.3,3643.8,0.1368]
["bitfinex","ETHUSD",1752846111814,0.1368,3644.4,3643.8,0.1368]
["bitfinex","ETHUSD",1752846111975,2.74350545,3645.0,3644.3,2.74400838]
["bitfinex","ETHUSD",1752846112177,2.74350545,3645.0,3644.1,2.74416179]
["bitfinex","ETHUSD",1752846112178,0.1368,3644.7,3644.2,0.55]
["bitfinex","ETHUSD",1752846112384,0.1368,3645.0,3644.7,2.74365846]
["bitfinex","ETHUSD",1752846112809,0.1368,3645.0,3644.8,2.74362242]
["bitfinex","ETHUSD",1752846113001,0.1368,3645.0,3644.7,2.74369203]
["bitfinex","ETHUSD",1752846113217,0.1368,3645.0,3644.5,2.74385049]
["bitfinex","ETHUSD",1752846113218,0.1368,3645.0,3644.6,2.74378532]
["bitfinex","ETHUSD",1752846113383,0.1368,3645.0,3644.5,0.0274386]
["bitfinex","ETHUSD",1752846113598,0.5041,3645.5,3644.9,0.1368]
["bitfinex","ETHUSD",1752846113879,0.1368,3645.6,3645.4,2.74313624]
["bitfinex","ETHUSD",1752846114093,0.1368,3645.6,3645.1,0.1368]
["bitfinex","ETHUSD",1752846114394,5.1711,3645.9,3644.9,0.55]
["bitfinex","ETHUSD",1752846114395,0.5041,3645.9,3645.8,2.74288222]
["bitfinex","ETHUSD",1752846114600,0.1368,3646.2,3645.6,2.74299638]
["bitfinex","ETHUSD",1752846114901,0.47532631,3646.2,3645.6,0.55]
["bitfinex","ETHUSD",1752846115204,0.47532631,3646.2,3645.6,3.29298367]
["bitfinex","ETHUSD",1752846115408,0.1368,3646.2,3645.6,0.55]
["bitfinex","ETHUSD",1752846115909,0.1368,3646.2,3645.6,3.29301028]
["bitfinex","ETHUSD",1752846116307,0.1368,3646.2,3645.7,2.7429361]
["bitfinex","ETHUSD",1752846116670,0.1368,3645.7,3645.1,0.1368]
["bitfinex","ETHUSD",1752846116976,0.5041,3645.4,3644.9,0.1368]
["bitfinex","ETHUSD",1752846117177,3.24729528,3645.4,3644.9,0.1368]
["bitfinex","ETHUSD",1752846117377,0.5041,3645.4,3644.9,0.1368]
["bitfinex","ETHUSD",1752846118506,2.74348422,3645.0,3644.3,2.74396321]
["bitfinex","ETHUSD",1752846118706,2.74348422,3645.0,3644.2,0.4475]
["bitfinex","ETHUSD",1752846118707,0.5986231,3645.0,3644.6,0.1368]
["bitfinex","ETHUSD",1752846119019,0.5041,3645.4,3644.6,2.88057793]
["bitfinex","ETHUSD",1752846119187,0.1368,3645.3,3644.7,0.5774371]
["bitfinex","ETHUSD",1752846119391,0.1368,3645.3,3644.6,0.5843]
["bitfinex","ETHUSD",1752846119392,0.1368,3645.3,3644.9,0.6868]
["bitfinex","ETHUSD",1752846119613,0.1368,3645.3,3644.9,3.43034981]
["bitfinex","ETHUSD",1752846119798,0.1368,3645.3,3644.9,0.6868]
["bitfinex","ETHUSD",1752846120176,0.1368,3645.3,3644.9,0.1368]
["bitfinex","ETHUSD",1752846120378,0.1368,3645.3,3643.8,2.74438766]
["bitfinex","ETHUSD",1752846120379,2.74340895,3645.1,3643.8,2.74438766]
["bitfinex","ETHUSD",1752846120578,2.74416179,3644.1,3644.0,0.1368]
["bitfinex","ETHUSD",1752846120783,0.1368,3644.0,3643.4,0.1368]
["bitfinex","ETHUSD",1752846121006,0.16425291,3644.0,3643.4,0.1368]
["bitfinex","ETHUSD",1752846121217,4.653,3644.6,3643.9,0.1368]
["bitfinex","ETHUSD",1752846121390,4.653,3644.6,3643.3,0.001]
["bitfinex","ETHUSD",1752846121391,0.5041,3644.4,3643.3,0.001]
["bitfinex","ETHUSD",1752846121592,0.1368,3644.0,3643.4,0.1368]
["bitfinex","ETHUSD",1752846121810,2.88107187,3644.0,3643.4,0.1368]
["bitfinex","ETHUSD",1752846122121,7.90307295,3644.4,3643.3,0.001]
["bitfinex","ETHUSD",1752846122122,6.38558902,3643.4,3643.3,0.001]
["bitfinex","ETHUSD",1752846122325,11.04558902,3643.4,3643.3,0.001]
["bitfinex","ETHUSD",1752846122679,11.51748902,3643.4,3643.3,0.001]
["bitfinex","ETHUSD",1752846123081,11.51748902,3643.4,3643.3,1e-08]
["bitfinex","ETHUSD",1752846123730,11.01338902,3643.4,3642.5,0.001]
["bitfinex","ETHUSD",1752846123913,2.74536719,3642.5,3642.4,1e-08]
["bitfinex","ETHUSD",1752846124220,16.6116201,3642.5,3642.4,1e-08]
["bitfinex","ETHUSD",1752846124432,17.05606719,3642.5,3642.4,1e-08]
["bitfinex","ETHUSD",1752846124898,17.56016719,3642.5,3642.4,1e-08]
["bitfinex","ETHUSD",1752846125225,12.89616719,3642.5,3642.4,1e-08]
["bitfinex","ETHUSD",1752846125440,17.55816719,3642.5,3642.4,1e-08]
["bitfinex","ETHUSD",1752846125780,19.12291431,3642.5,3642.4,1e-08]
["bitfinex","ETHUSD",1752846126415,17.56216719,3642.5,3642.4,1e-08]
["bitfinex","ETHUSD",1752846126617,10.1508,3642.5,3642.4,1e-08]
["bitfinex","ETHUSD",1752846126824,14.3419,3642.5,3642.4,1e-08]
["bitfinex","ETHUSD",1752846127126,17.08726719,3642.5,3642.4,1e-08]
["bitfinex","ETHUSD",1752846127418,17.55916719,3642.5,3642.4,1e-08]
["bitfinex","ETHUSD",1752846127722,17.55916719,3642.5,3641.8,0.001]
["bitfinex","ETHUSD",1752846127723,18.6136069,3642.5,3641.8,0.001]
["bitfinex","ETHUSD",1752846127895,0.55,3642.3,3640.9,0.001]
["bitfinex","ETHUSD",1752846128093,5.74649821,3641.0,3640.9,0.001]
["bitfinex","ETHUSD",1752846128299,10.41449821,3641.0,3640.9,0.001]
["bitfinex","ETHUSD",1752846128810,5.74657364,3640.9,3639.3,0.8048]
["bitfinex","ETHUSD",1752846128982,5.74657364,3640.9,3638.3,2.7485148]
["bitfinex","ETHUSD",1752846128983,2.74672453,3640.7,3638.8,1.2409]
["bitfinex","ETHUSD",1752846129182,2.74733546,3639.9,3639.1,2.74786313]
["bitfinex","ETHUSD",1752846129502,0.976,3640.8,3638.8,1.63982533]
["bitfinex","ETHUSD",1752846129503,4.69645291,3639.8,3638.8,1.63982533]
["bitfinex","ETHUSD",1752846129705,5.1731,3639.7,3638.9,2.74808098]
["bitfinex","ETHUSD",1752846129904,4.667,3639.6,3638.8,0.4475]
["bitfinex","ETHUSD",1752846130105,0.5041,3640.2,3638.9,0.02748083]
["bitfinex","ETHUSD",1752846130305,4.667,3639.9,3639.5,0.55]
["bitfinex","ETHUSD",1752846130618,0.5041,3640.7,3638.7,0.825]
["bitfinex","ETHUSD",1752846130619,4.667,3640.0,3638.7,0.825]
["bitfinex","ETHUSD",1752846130820,4.669,3639.9,3638.7,0.85248234]
["bitfinex","ETHUSD",1752846131033,7.41635349,3639.9,3639.1,2.74786266]
["bitfinex","ETHUSD",1752846131187,4.669,3639.9,3638.9,0.55]
["bitfinex","ETHUSD",1752846131390,4.669,3639.9,3639.3,2.74776509]
["bitfinex","ETHUSD",1752846131609,4.669,3639.9,3638.9,0.55]
["bitfinex","ETHUSD",1752846131813,4.669,3639.9,3639.4,2.7476731]
["bitfinex","ETHUSD",1752846132125,0.02745291,3639.8,3638.9,0.55]
["bitfinex","ETHUSD",1752846132285,2.74760912,3639.6,3638.9,2.74807402]
["bitfinex","ETHUSD",1752846132487,2.74778312,3639.3,3638.4,2.74846086]
["bitfinex","ETHUSD",1752846132687,2.74794492,3639.1,3638.2,0.8144]
["bitfinex","ETHUSD",1752846132888,0.02745291,3639.0,3637.9,0.4475]
["bitfinex","ETHUSD",1752846133195,0.02745291,3639.0,3637.6,0.001]
["bitfinex","ETHUSD",1752846133196,3.0,3638.8,3637.6,0.001]
["bitfinex","ETHUSD",1752846133420,0.976,3639.0,3637.6,0.001]
["bitfinex","ETHUSD",1752846133421,3.0,3638.4,3637.6,0.001]
["bitfinex","ETHUSD",1752846133619,2.74895051,3637.8,3637.6,0.001]
["bitfinex","ETHUSD",1752846133838,0.02745291,3637.7,3637.6,2.75006531]
["bitfinex","ETHUSD",1752846134137,4.67,3639.1,3638.0,0.55]
["bitfinex","ETHUSD",1752846134449,3.5041,3639.6,3638.0,0.55]
["bitfinex","ETHUSD",1752846134450,4.671,3639.3,3638.5,0.55]
["bitfinex","ETHUSD",1752846134647,4.671,3639.3,3639.2,2.74785667]
["bitfinex","ETHUSD",1752846134865,0.5041,3640.1,3638.8,0.02748158]
["bitfinex","ETHUSD",1752846134991,0.4719,3641.3,3640.4,2.74688666]
["bitfinex","ETHUSD",1752846135190,4.669,3641.2,3640.6,2.74678993]
["bitfinex","ETHUSD",1752846135420,3.26046677,3641.2,3639.9,0.55]
["bitfinex","ETHUSD",1752846135624,6.5481,3641.7,3640.1,0.55]
["bitfinex","ETHUSD",1752846135839,4.67,3641.2,3640.1,3.2971652]
["bitfinex","ETHUSD",1752846136008,6.5481,3641.7,3640.9,2.74649858]
["bitfinex","ETHUSD",1752846136338,4.671,3641.6,3641.0,2.74642955]
["bitfinex","ETHUSD",1752846136535,3.0,3641.5,3640.5,0.4475]
["bitfinex","ETHUSD",1752846136748,3.0,3641.5,3639.9,0.55]
["bitfinex","ETHUSD",1752846136945,2.74613683,3641.5,3640.1,0.55]
["bitfinex","ETHUSD",1752846137124,3.0,3641.6,3640.3,0.55]
["bitfinex","ETHUSD",1752846137320,6.5481,3641.7,3640.6,0.55]
["bitfinex","ETHUSD",1752846137525,6.5481,3641.7,3640.4,0.83495603]
["bitfinex","ETHUSD",1752846137526,4.67,3641.6,3641.0,2.7464974]
["bitfinex","ETHUSD",1752846137739,7.67,3641.6,3641.0,2.7464974]
["bitfinex","ETHUSD",1752846138043,7.67,3641.6,3640.7,2.74672453]
["bitfinex","ETHUSD",1752846138044,0.1368,3641.2,3640.9,2.746552]
["bitfinex","ETHUSD",1752846138244,2.74632479,3641.3,3640.5,2.74680312]
["bitfinex","ETHUSD",1752846138448,0.1368,3640.9,3640.5,2.74680312]
["bitfinex","ETHUSD",1752846138647,0.1368,3640.9,3640.3,0.1368]
["bitfinex","ETHUSD",1752846138833,0.1368,3640.5,3639.9,0.1368]
["bitfinex","ETHUSD",1752846139040,0.1368,3640.5,3640.2,2.74704791]
["bitfinex","ETHUSD",1752846139225,0.1368,3640.5,3640.4,2.74695088]
["bitfinex","ETHUSD",1752846139427,6.5481,3641.7,3640.2,0.57747101]
["bitfinex","ETHUSD",1752846139645,0.1368,3641.0,3640.9,2.74657364]
["bitfinex","ETHUSD",1752846140130,6.5481,3641.7,3640.8,2.74664908]
["bitfinex","ETHUSD",1752846140336,7.4089749,3641.7,3640.9,0.6868]
["bitfinex","ETHUSD",1752846140536,0.1368,3641.4,3640.9,0.1368]
["bitfinex","ETHUSD",1752846140789,0.1368,3641.0,3640.7,2.74667396]
["bitfinex","ETHUSD",1752846140945,2.88331549,3641.0,3640.4,0.1368]
["bitfinex","ETHUSD",1752846141268,0.1368,3640.7,3640.1,0.1368]
["bitfinex","ETHUSD",1752846141442,0.1368,3640.7,3640.4,2.74694825]
["bitfinex","ETHUSD",1752846141649,0.1368,3640.7,3640.2,0.55]
["bitfinex","ETHUSD",1752846141851,5.02554204,3641.5,3640.8,2.7465968]
["bitfinex","ETHUSD",1752846142050,0.67542035,3641.8,3641.3,2.74626181]
["bitfinex","ETHUSD",1752846142248,0.1368,3641.4,3641.2,2.74632668]
["bitfinex","ETHUSD",1752846142468,0.1368,3641.4,3641.3,2.74627193]
["bitfinex","ETHUSD",1752846143080,0.1368,3641.4,3640.9,0.16426573]
["bitfinex","ETHUSD",1752846143081,0.1368,3641.4,3641.2,2.74633697]
["bitfinex","ETHUSD",1752846143231,0.1368,3641.4,3640.9,2.88330209]
["bitfinex","ETHUSD",1752846143232,0.1368,3641.4,3641.0,0.55]
["bitfinex","ETHUSD",1752846143873,0.1368,3641.4,3641.1,2.74641565]
["bitfinex","ETHUSD",1752846144076,2.88306095,3641.4,3640.9,0.1368]
["bitfinex","ETHUSD",1752846144277,0.1368,3641.0,3640.2,0.1368]
["bitfinex","ETHUSD",1752846144575,0.1368,3641.0,3640.8,2.74662013]
["bitfinex","ETHUSD",1752846144775,4.657,3641.4,3640.9,2.74657364]
["bitfinex","ETHUSD",1752846144978,2.74627193,3641.3,3640.6,2.74677819]
["bitfinex","ETHUSD",1752846145183,0.1368,3641.0,3640.6,2.74679997]
["bitfinex","ETHUSD",1752846145354,0.1368,3641.0,3640.4,0.6067]
["bitfinex","ETHUSD",1752846145355,0.1368,3641.0,3640.9,2.74657364]
["bitfinex","ETHUSD",1752846145552,0.1368,3641.3,3641.0,2.7464286]
["bitfinex","ETHUSD",1752846145970,0.1368,3641.3,3640.7,0.6868]
["bitfinex","ETHUSD",1752846146278,7.656,3641.6,3640.1,0.4699]
["bitfinex","ETHUSD",1752846146279,2.7738721,3641.2,3640.3,0.55]
["bitfinex","ETHUSD",1752846146435,8.33442035,3641.8,3641.2,2.74628182]
["bitfinex","ETHUSD",1752846146637,0.1368,3641.6,3641.3,0.55]
["bitfinex","ETHUSD",1752846146882,0.1368,3641.6,3641.5,2.7461211]
["bitfinex","ETHUSD",1752846147096,0.1368,3641.6,3641.0,0.1368]
["bitfinex","ETHUSD",1752846147292,0.67542035,3641.8,3641.2,2.74627486]
["bitfinex","ETHUSD",1752846147492,0.1368,3641.5,3641.2,2.74627486]
["bitfinex","ETHUSD",1752846147701,0.1368,3641.5,3641.4,3.29619651]
["bitfinex","ETHUSD",1752846147861,3.42133204,3641.8,3641.2,0.55]
["bitfinex","ETHUSD",1752846148200,0.1368,3641.6,3641.2,3.29634167]
["bitfinex","ETHUSD",1752846148409,0.1368,3641.6,3641.4,0.55]
["bitfinex","ETHUSD",1752846148694,0.1368,3641.6,3641.3,0.55]
["bitfinex","ETHUSD",1752846149056,0.1368,3641.6,3641.1,0.55]
["bitfinex","ETHUSD",1752846149261,0.1368,3641.6,3641.1,3.2963642]
["bitfinex","ETHUSD",1752846149574,0.1368,3641.6,3641.1,0.55]
["bitfinex","ETHUSD",1752846149775,0.02745291,3641.5,3641.1,0.55]
["bitfinex","ETHUSD",1752846150163,0.29103637,3641.5,3640.6,0.7509]
["bitfinex","ETHUSD",1752846150488,0.1368,3641.1,3640.7,2.74665307]
["bitfinex","ETHUSD",1752846150683,0.1368,3641.1,3641.0,3.29649821]
["bitfinex","ETHUSD",1752846150885,0.1368,3641.1,3640.7,0.55]
["bitfinex","ETHUSD",1752846150886,0.1368,3641.5,3641.1,0.55]
["bitfinex","ETHUSD",1752846151058,0.5041,3642.0,3641.3,0.55]
["bitfinex","ETHUSD",1752846151059,0.1368,3641.7,3641.3,0.55]
["bitfinex","ETHUSD",1752846151264,0.5041,3642.5,3641.5,0.55]
["bitfinex","ETHUSD",1752846151490,0.1368,3642.0,3641.6,0.55]
["bitfinex","ETHUSD",1752846151688,0.1368,3642.0,3641.9,3.29581948]
["bitfinex","ETHUSD",1752846151904,0.1368,3642.3,3642.2,2.7455441]
["bitfinex","ETHUSD",1752846152103,0.1368,3642.3,3641.7,1.1567]
["bitfinex","ETHUSD",1752846152104,0.1368,3642.3,3642.0,0.55]
["bitfinex","ETHUSD",1752846152274,2.74517043,3642.8,3642.0,0.55]
["bitfinex","ETHUSD",1752846152596,0.1368,3642.6,3642.0,2.88249855]
["bitfinex","ETHUSD",1752846152809,0.1368,3642.6,3642.1,0.55]
["bitfinex","ETHUSD",1752846152990,0.002,3642.7,3642.4,2.74538921]
["bitfinex","ETHUSD",1752846153165,0.002,3642.7,3642.6,3.29529182]
["bitfinex","ETHUSD",1752846153519,0.002,3642.7,3642.6,3.43209182]
["bitfinex","ETHUSD",1752846153866,0.002,3642.7,3642.6,1.1567]
["bitfinex","ETHUSD",1752846154070,0.002,3642.7,3642.1,4.656]
["bitfinex","ETHUSD",1752846154286,0.1388,3642.7,3642.1,0.6868]
["bitfinex","ETHUSD",1752846154525,0.002,3642.7,3642.6,0.55]
["bitfinex","ETHUSD",1752846154876,0.002,3642.7,3642.6,3.29529182]
["bitfinex","ETHUSD",1752846155610,0.002,3642.7,3642.6,1.0199]
["bitfinex","ETHUSD",1752846155816,0.002,3642.7,3642.5,0.55]
["bitfinex","ETHUSD",1752846155971,0.002,3642.7,3642.5,0.4699]
["bitfinex","ETHUSD",1752846156304,0.002,3642.7,3642.6,0.55]
["bitfinex","ETHUSD",1752846157684,0.002,3642.7,3642.6,3.76519182]
["bitfinex","ETHUSD",1752846157885,0.002,3642.7,3642.6,4.5941835]
["bitfinex","ETHUSD",1752846158095,0.002,3642.7,3642.6,3.92944473]
["bitfinex","ETHUSD",1752846158316,0.002,3642.7,3642.6,9.39404473]
["bitfinex","ETHUSD",1752846158501,0.002,3642.7,3642.6,12.36659182]
["bitfinex","ETHUSD",1752846160096,1e-08,3642.7,3642.6,12.36659182]
["bitfinex","ETHUSD",1752846160270,1e-08,3643.1,3643.0,7.09259039]
["bitfinex","ETHUSD",1752846160473,1e-08,3643.1,3643.0,8.37635746]
["bitfinex","ETHUSD",1752846160698,1e-08,3643.1,3643.0,8.84625746]
["bitfinex","ETHUSD",1752846160905,1e-08,3643.1,3643.0,8.98305746]
["bitfinex","ETHUSD",1752846161106,1e-08,3643.1,3643.0,13.63605746]
["bitfinex","ETHUSD",1752846161312,0.002,3644.2,3644.1,4.10816179]
["bitfinex","ETHUSD",1752846161511,0.002,3644.2,3644.1,12.6106449]
["bitfinex","ETHUSD",1752846161812,0.1388,3645.7,3644.9,3.29355949]
["bitfinex","ETHUSD",1752846162017,0.002,3645.7,3644.9,8.73425949]
["bitfinex","ETHUSD",1752846162172,0.002,3645.7,3644.9,9.34095949]
["bitfinex","ETHUSD",1752846162379,0.002,3645.7,3644.9,12.34095949]
["bitfinex","ETHUSD",1752846162586,0.002,3645.7,3644.9,13.84942062]
["bitfinex","ETHUSD",1752846163171,0.002,3645.7,3644.9,8.87105949]
["bitfinex","ETHUSD",1752846163375,0.002,3645.7,3644.9,8.08335949]
["bitfinex","ETHUSD",1752846163572,0.002,3645.7,3644.9,8.55325949]
["bitfinex","ETHUSD",1752846164926,0.002,3645.7,3644.9,11.55325949]
["bitfinex","ETHUSD",1752846165283,1e-08,3645.7,3645.6,7.11343269]
["bitfinex","ETHUSD",1752846165508,1e-08,3645.7,3645.6,11.90223269]
["bitfinex","ETHUSD",1752846165716,0.002,3646.3,3646.2,7.07858131]
["bitfinex","ETHUSD",1752846165717,1e-08,3646.3,3646.2,7.07858131]
["bitfinex","ETHUSD",1752846166014,1e-08,3646.3,3646.2,11.73058131]
["bitfinex","ETHUSD",1752846166212,1e-08,3646.3,3646.2,12.20048131]
["bitfinex","ETHUSD",1752846166415,0.004,3646.6,3646.2,12.20048131]
["bitfinex","ETHUSD",1752846166416,1e-08,3646.6,3646.5,4.07835568]
["bitfinex","ETHUSD",1752846166791,1e-08,3646.6,3646.5,9.22667923]
["bitfinex","ETHUSD",1752846166984,1e-08,3646.6,3646.5,9.19925568]
["bitfinex","ETHUSD",1752846167385,3.24495491,3648.5,3647.0,0.55]
["bitfinex","ETHUSD",1752846167578,3.24495491,3648.5,3646.9,0.7602]
["bitfinex","ETHUSD",1752846167579,3.90052997,3648.5,3647.9,0.55]
["bitfinex","ETHUSD",1752846167821,2.74113304,3648.2,3647.9,0.55]
["bitfinex","ETHUSD",1752846168084,0.02745291,3648.4,3647.8,0.55]
["bitfinex","ETHUSD",1752846168281,2.74107144,3648.3,3647.8,0.55]
["bitfinex","ETHUSD",1752846168485,0.5041,3648.5,3647.5,0.55]
["bitfinex","ETHUSD",1752846168720,0.02745291,3648.4,3647.7,0.55]
["bitfinex","ETHUSD",1752846169023,0.02745291,3648.4,3647.0,3.0]
["bitfinex","ETHUSD",1752846169024,2.74107779,3648.2,3647.0,0.55]
["bitfinex","ETHUSD",1752846169326,0.5041,3648.0,3646.3,0.7602]
["bitfinex","ETHUSD",1752846169629,0.5041,3648.0,3644.7,2.74366746]
["bitfinex","ETHUSD",1752846169630,2.74242728,3646.5,3645.7,7.39193587]
["bitfinex","ETHUSD",1752846169824,3.5041,3647.2,3645.8,2.77025747]
["bitfinex","ETHUSD",1752846170138,2.74243772,3646.4,3645.9,4.649]
["bitfinex","ETHUSD",1752846170429,3.0,3647.0,3645.5,4.649]
["bitfinex","ETHUSD",1752846170430,2.74220528,3646.7,3645.5,4.649]
["bitfinex","ETHUSD",1752846170636,0.5041,3647.2,3645.6,0.49733032]
["bitfinex","ETHUSD",1752846170790,2.74191747,3647.1,3646.4,0.55]
["bitfinex","ETHUSD",1752846170985,2.74174431,3647.4,3646.5,2.76971963]
["bitfinex","ETHUSD",1752846171219,0.5041,3647.8,3646.5,0.02742355]
["bitfinex","ETHUSD",1752846171399,0.65521986,3647.7,3646.5,0.02742355]
["bitfinex","ETHUSD",1752846171616,2.74151855,3647.7,3646.7,0.55]
["bitfinex","ETHUSD",1752846171934,2.74151855,3647.7,3646.2,4.649]
["bitfinex","ETHUSD",1752846171935,0.33425291,3647.6,3646.4,0.55]
["bitfinex","ETHUSD",1752846172111,2.74230186,3646.6,3645.8,2.74288222]
["bitfinex","ETHUSD",1752846172314,2.74237164,3646.5,3645.9,3.0]
["bitfinex","ETHUSD",1752846172630,0.02745291,3646.7,3645.7,5.4083]
["bitfinex","ETHUSD",1752846172788,2.74236135,3646.5,3645.7,8.15120436]
["bitfinex","ETHUSD",1752846172990,2.74247953,3646.4,3645.7,3.50323873]
["bitfinex","ETHUSD",1752846173194,2.74247953,3646.4,3645.8,0.55]
["bitfinex","ETHUSD",1752846173419,2.74250779,3646.3,3645.8,0.55]
["bitfinex","ETHUSD",1752846173693,2.74250779,3646.3,3645.7,0.55]
["bitfinex","ETHUSD",1752846173893,2.74244814,3646.4,3645.4,0.55]
["bitfinex","ETHUSD",1752846174094,0.5041,3646.6,3645.4,0.55]
["bitfinex","ETHUSD",1752846174321,2.74249854,3646.4,3645.8,3.29287084]
["bitfinex","ETHUSD",1752846174490,2.94803548,3649.0,3645.8,0.48628114]
["bitfinex","ETHUSD",1752846174689,0.5041,3647.3,3645.9,4.648]
["bitfinex","ETHUSD",1752846174913,0.5041,3647.3,3646.0,0.55]
["bitfinex","ETHUSD",1752846175117,0.5041,3647.3,3646.8,0.55]
["bitfinex","ETHUSD",1752846175528,0.8109,3647.9,3646.8,0.55]
["bitfinex","ETHUSD",1752846175873,2.878382,3647.6,3647.1,0.55]
["bitfinex","ETHUSD",1752846176130,2.741895,3647.2,3646.5,2.74232678]
["bitfinex","ETHUSD",1752846176427,2.878695,3647.2,3646.7,0.55]
["bitfinex","ETHUSD",1752846176597,2.74203191,3647.0,3646.7,0.55]
["bitfinex","ETHUSD",1752846176797,2.87863542,3647.2,3646.7,0.55]
["bitfinex","ETHUSD",1752846177031,0.29060883,3647.2,3646.3,0.02742506]
["bitfinex","ETHUSD",1752846177234,2.87890359,3646.9,3646.4,0.55]
["bitfinex","ETHUSD",1752846177606,2.87890359,3646.9,3646.6,0.55]
["bitfinex","ETHUSD",1752846177607,0.1368,3646.9,3646.6,0.55]
["bitfinex","ETHUSD",1752846177932,0.3068,3647.6,3646.4,0.55]
["bitfinex","ETHUSD",1752846178116,0.1368,3647.1,3646.6,0.55]
["bitfinex","ETHUSD",1752846178319,0.1368,3647.1,3646.7,0.48152205]
["bitfinex","ETHUSD",1752846178519,0.1368,3647.4,3647.1,0.55]
["bitfinex","ETHUSD",1752846178731,0.5041,3647.9,3647.2,1.0041]
["bitfinex","ETHUSD",1752846178896,0.1368,3647.7,3647.3,2.74169696]
["bitfinex","ETHUSD",1752846179232,0.1368,3647.7,3647.4,3.29161021]
["bitfinex","ETHUSD",1752846179430,0.1368,3648.0,3647.7,0.55]
["bitfinex","ETHUSD",1752846179594,0.1368,3648.2,3647.7,3.29144959]
["bitfinex","ETHUSD",1752846179795,0.1368,3648.2,3647.9,0.55]
["bitfinex","ETHUSD",1752846180230,0.1368,3648.2,3647.7,2.7688441]
["bitfinex","ETHUSD",1752846180231,0.3068,3648.1,3647.8,0.55]
["bitfinex","ETHUSD",1752846180438,0.5041,3648.4,3646.8,0.55]
["bitfinex","ETHUSD",1752846180596,0.004,3648.6,3647.7,0.55]
["bitfinex","ETHUSD",1752846180792,0.004,3648.6,3647.9,0.55]
["bitfinex","ETHUSD",1752846181030,0.004,3648.6,3647.6,0.7766]
["bitfinex","ETHUSD",1752846181231,0.004,3648.6,3648.1,0.55]
["bitfinex","ETHUSD",1752846181416,0.004,3648.6,3648.3,0.55]
["bitfinex","ETHUSD",1752846181709,0.004,3648.6,3648.5,0.55]
["bitfinex","ETHUSD",1752846181910,0.004,3648.6,3648.5,3.2908524]
["bitfinex","ETHUSD",1752846182112,0.004,3648.6,3648.5,5.60944749]
["bitfinex","ETHUSD",1752846182311,0.004,3648.6,3648.5,10.25444749]
["bitfinex","ETHUSD",1752846182540,0.004,3648.6,3648.5,1.3014]
["bitfinex","ETHUSD",1752846182742,0.004,3648.6,3648.4,4.645]
["bitfinex","ETHUSD",1752846182949,0.004,3648.6,3648.0,0.55]
["bitfinex","ETHUSD",1752846183103,0.004,3648.6,3647.9,0.55]
["bitfinex","ETHUSD",1752846183297,0.004,3648.6,3648.3,0.55]
["bitfinex","ETHUSD",1752846183533,0.004,3648.6,3648.5,0.55]
["bitfinex","ETHUSD",1752846183795,0.004,3648.6,3648.3,0.55]
["bitfinex","ETHUSD",1752846184000,0.004,3648.6,3647.5,8.7765781]
["bitfinex","ETHUSD",1752846184001,0.004,3648.6,3647.5,10.68]
["bitfinex","ETHUSD",1752846184344,2.74108716,3648.2,3647.5,13.42156124]
["bitfinex","ETHUSD",1752846184687,2.74094532,3648.4,3647.6,4.644]
["bitfinex","ETHUSD",1752846184934,2.74100265,3648.3,3647.6,4.644]
["bitfinex","ETHUSD",1752846185145,0.004,3648.6,3647.6,4.644]
["bitfinex","ETHUSD",1752846185360,0.004,3648.6,3648.0,2.74121429]
["bitfinex","ETHUSD",1752846185501,0.004,3648.6,3648.0,2.74116121]
["bitfinex","ETHUSD",1752846185702,0.004,3648.6,3648.5,0.55]
["bitfinex","ETHUSD",1752846186002,0.004,3648.6,3648.5,3.2908524]
["bitfinex","ETHUSD",1752846186203,0.004,3648.6,3648.5,4.37554518]
["bitfinex","ETHUSD",1752846186403,0.004,3648.6,3648.5,3.77236092]
["bitfinex","ETHUSD",1752846186942,0.002,3648.7,3648.5,3.77236092]
["bitfinex","ETHUSD",1752846186943,1e-08,3648.7,3648.6,2.74077728]
["bitfinex","ETHUSD",1752846187245,1e-08,3648.7,3648.6,8.38887728]
["bitfinex","ETHUSD",1752846187406,1e-08,3648.7,3648.6,7.93477728]
["bitfinex","ETHUSD",1752846187602,1e-08,3648.7,3647.8,0.4541]
["bitfinex","ETHUSD",1752846187819,2.74072456,3648.7,3647.9,2.74130321]
["bitfinex","ETHUSD",1752846188017,2.74072456,3648.7,3647.3,0.4541]
["bitfinex","ETHUSD",1752846188018,0.02745291,3648.6,3647.3,0.4541]
["bitfinex","ETHUSD",1752846188240,0.02745291,3648.6,3647.4,4.643]
["bitfinex","ETHUSD",1752846188429,2.74113333,3648.2,3647.5,2.74154572]
["bitfinex","ETHUSD",1752846188600,2.74116046,3648.1,3647.4,7.38465876]
["bitfinex","ETHUSD",1752846188803,2.74137026,3647.9,3647.1,0.827]
["bitfinex","ETHUSD",1752846189026,2.74182048,3647.3,3646.6,0.8024]
["bitfinex","ETHUSD",1752846189235,0.5041,3647.8,3646.6,2.742252]
["bitfinex","ETHUSD",1752846189236,0.4525,3647.7,3646.6,2.742252]
["bitfinex","ETHUSD",1752846189430,0.02745291,3647.6,3646.4,4.643]
["bitfinex","ETHUSD",1752846189637,2.74193006,3647.1,3646.4,7.38540765]
["bitfinex","ETHUSD",1752846189845,2.74190452,3647.1,3646.4,4.643]
["bitfinex","ETHUSD",1752846190010,2.74185246,3647.2,3646.4,4.643]
["bitfinex","ETHUSD",1752846190208,0.1368,3647.1,3646.5,0.1368]
["bitfinex","ETHUSD",1752846190411,2.87872197,3647.1,3646.5,0.1368]
["bitfinex","ETHUSD",1752846190848,0.53155291,3647.0,3646.5,0.1368]
["bitfinex","ETHUSD",1752846191063,0.53155291,3647.0,3646.2,0.1368]
["bitfinex","ETHUSD",1752846191064,2.74218829,3646.8,3646.2,0.1368]
["bitfinex","ETHUSD",1752846191341,0.02745291,3646.8,3646.2,0.1368]
["bitfinex","ETHUSD",1752846191539,0.1368,3646.9,3646.3,2.74243911]
["bitfinex","ETHUSD",1752846191704,0.1368,3646.9,3646.2,2.87936347]
["bitfinex","ETHUSD",1752846191901,2.74214774,3646.8,3646.2,0.1368]
["bitfinex","ETHUSD",1752846192202,2.74214774,3646.8,3646.3,0.55]
["bitfinex","ETHUSD",1752846192401,0.1368,3646.9,3646.3,0.55]
["bitfinex","ETHUSD",1752846192605,0.1368,3646.9,3646.3,3.29249378]
["bitfinex","ETHUSD",1752846192824,0.1368,3646.9,3646.2,0.13373523]
["bitfinex","ETHUSD",1752846193022,0.1368,3646.9,3645.7,5.4193]
["bitfinex","ETHUSD",1752846193023,2.74236589,3646.5,3646.0,0.1368]
["bitfinex","ETHUSD",1752846193317,0.1368,3646.6,3646.4,0.55]
["bitfinex","ETHUSD",1752846193535,0.1368,3646.6,3646.1,3.29263516]
["bitfinex","ETHUSD",1752846193732,0.1368,3646.6,3646.1,0.55]
["bitfinex","ETHUSD",1752846193939,0.02745291,3646.5,3646.0,0.1368]
["bitfinex","ETHUSD",1752846194140,0.1368,3646.6,3646.0,0.1368]
["bitfinex","ETHUSD",1752846194341,2.87910003,3646.6,3646.1,0.55]
["bitfinex","ETHUSD",1752846194643,0.1368,3646.6,3646.1,0.55]
["bitfinex","ETHUSD",1752846194820,0.5041,3646.4,3644.4,0.4541]
["bitfinex","ETHUSD",1752846195039,2.74288222,3645.8,3644.2,0.7902]
["bitfinex","ETHUSD",1752846195242,2.7433917,3645.2,3644.8,0.001]
["bitfinex","ETHUSD",1752846195410,0.02745291,3645.1,3644.8,0.001]
["bitfinex","ETHUSD",1752846195612,3.19541792,3645.8,3644.8,0.001]
["bitfinex","ETHUSD",1752846195834,2.74335832,3645.2,3644.8,0.001]
["bitfinex","ETHUSD",1752846196045,2.74341431,3645.1,3644.8,0.001]
["bitfinex","ETHUSD",1752846196345,2.74334378,3645.2,3644.8,0.001]
["bitfinex","ETHUSD",1752846196849,0.5041,3646.2,3644.8,0.001]
["bitfinex","ETHUSD",1752846197010,2.74331239,3645.3,3644.8,0.001]
["bitfinex","ETHUSD",1752846197210,0.4525,3645.9,3644.9,0.55]
["bitfinex","ETHUSD",1752846197447,3.81481,3646.1,3645.2,2.74326614]
["bitfinex","ETHUSD",1752846197613,3.81481,3646.1,3644.8,0.02843634]
["bitfinex","ETHUSD",1752846197614,0.81481,3646.1,3644.8,0.001]
["bitfinex","ETHUSD",1752846197941,2.74317174,3645.5,3644.8,2.74459096]
["bitfinex","ETHUSD",1752846198147,0.02745291,3645.4,3644.8,0.001]
["bitfinex","ETHUSD",1752846198309,2.74318318,3645.4,3644.8,0.001]
["bitfinex","ETHUSD",1752846198511,0.81481,3646.1,3644.9,0.55]
["bitfinex","ETHUSD",1752846198831,2.74285945,3645.9,3645.1,2.7433482]
["bitfinex","ETHUSD",1752846199029,0.5041,3646.2,3645.0,0.02743484]
["bitfinex","ETHUSD",1752846199213,3.0,3646.1,3645.4,2.74315776]
["bitfinex","ETHUSD",1752846199414,3.0,3646.1,3645.2,2.74332642]
["bitfinex","ETHUSD",1752846199415,0.5041,3646.2,3645.6,2.7430234]
["bitfinex","ETHUSD",1752846200073,0.5041,3646.2,3645.2,0.57743333]
["bitfinex","ETHUSD",1752846200351,0.5041,3646.2,3645.2,0.55]
["bitfinex","ETHUSD",1752846200544,3.0,3646.5,3645.2,0.76029681]
["bitfinex","ETHUSD",1752846200742,0.5041,3646.6,3645.3,0.4579]
["bitfinex","ETHUSD",1752846200966,3.0,3646.5,3645.4,0.55]
["bitfinex","ETHUSD",1752846201263,6.035,3647.1,3645.5,0.02743107]
["bitfinex","ETHUSD",1752846201418,0.5041,3647.2,3645.5,0.02743107]
["bitfinex","ETHUSD",1752846201419,0.5041,3647.2,3645.8,0.55]
["bitfinex","ETHUSD",1752846201769,3.0,3647.4,3646.8,2.74206414]
["bitfinex","ETHUSD",1752846202115,3.0,3647.4,3646.6,2.74226542]
["bitfinex","ETHUSD",1752846202116,0.5041,3647.6,3647.1,2.74183038]
["bitfinex","ETHUSD",1752846202355,0.5041,3647.6,3646.8,2.74209712]
["bitfinex","ETHUSD",1752846202560,0.5041,3647.6,3646.4,0.55]
["bitfinex","ETHUSD",1752846202561,3.69674753,3647.6,3646.4,0.55]
["bitfinex","ETHUSD",1752846202859,3.69674753,3647.6,3646.9,2.74200483]
["bitfinex","ETHUSD",1752846203149,4.36610792,3647.6,3646.9,2.74200483]
["bitfinex","ETHUSD",1752846203456,1.62456039,3647.6,3647.1,2.74185495]
["bitfinex","ETHUSD",1752846203759,1.62456039,3647.6,3646.4,0.55]
["bitfinex","ETHUSD",1752846203916,0.18990895,3647.5,3646.3,2.74247736]
["bitfinex","ETHUSD",1752846204112,0.16245604,3647.5,3646.8,2.74212628]
["bitfinex","ETHUSD",1752846204318,0.5041,3647.6,3647.1,2.74185778]
["bitfinex","ETHUSD",1752846204516,0.5041,3647.6,3646.6,0.0274228]
["bitfinex","ETHUSD",1752846204827,0.1368,3646.6,3645.4,2.74311621]
["bitfinex","ETHUSD",1752846205030,0.1368,3646.1,3645.5,0.1368]
["bitfinex","ETHUSD",1752846205242,0.1368,3645.9,3645.3,0.1368]
["bitfinex","ETHUSD",1752846205422,0.1368,3645.9,3645.4,2.74317635]
["bitfinex","ETHUSD",1752846205616,0.1368,3645.9,3645.3,0.1368]
["bitfinex","ETHUSD",1752846205852,0.1368,3645.9,3645.3,2.88005179]
["bitfinex","ETHUSD",1752846206056,0.1368,3645.9,3645.3,0.1368]
["bitfinex","ETHUSD",1752846206255,0.1368,3645.9,3645.4,0.02743183]
["bitfinex","ETHUSD",1752846206455,3.5041,3646.5,3645.7,0.4579]
["bitfinex","ETHUSD",1752846206656,2.87932557,3646.3,3645.7,0.4579]
["bitfinex","ETHUSD",1752846206955,2.77003964,3646.2,3645.7,0.55]
["bitfinex","ETHUSD",1752846207167,2.77009914,3646.2,3645.6,0.1378]
["bitfinex","ETHUSD",1752846207391,0.1368,3646.3,3645.9,2.74275323]
["bitfinex","ETHUSD",1752846207680,0.1368,3646.3,3645.8,2.74285597]
["bitfinex","ETHUSD",1752846207988,0.1368,3646.3,3645.9,2.74279408]
["bitfinex","ETHUSD",1752846208190,0.1368,3646.3,3646.2,2.74258131]
["bitfinex","ETHUSD",1752846208391,0.5041,3646.5,3645.7,0.55]
["bitfinex","ETHUSD",1752846208392,0.1368,3646.5,3645.9,0.55]
["bitfinex","ETHUSD",1752846208573,0.9552,3647.5,3646.8,2.7421078]
["bitfinex","ETHUSD",1752846208893,0.1368,3647.2,3646.5,0.55]
["bitfinex","ETHUSD",1752846209042,0.1368,3647.2,3646.8,2.74212343]
["bitfinex","ETHUSD",1752846209242,0.5041,3647.5,3646.9,2.7419888]
["bitfinex","ETHUSD",1752846209449,0.1368,3647.4,3647.0,2.74197232]
["bitfinex","ETHUSD",1752846209651,0.1368,3647.4,3646.8,2.87892244]
["bitfinex","ETHUSD",1752846209652,0.1368,3647.4,3646.9,0.55]
["bitfinex","ETHUSD",1752846209875,0.1368,3647.4,3647.1,2.74183323]
["bitfinex","ETHUSD",1752846210175,0.1368,3647.4,3646.9,0.55]
["bitfinex","ETHUSD",1752846210563,0.1368,3647.9,3647.3,2.87854781]
["bitfinex","ETHUSD",1752846210896,2.87816226,3647.9,3647.3,0.1368]
["bitfinex","ETHUSD",1752846211196,0.1368,3647.6,3647.3,2.74171997]
["bitfinex","ETHUSD",1752846211649,0.1368,3647.6,3647.0,0.1368]
["bitfinex","ETHUSD",1752846211849,0.1368,3647.4,3647.1,2.74183306]
["bitfinex","ETHUSD",1752846212183,0.1368,3647.4,3647.1,2.74188521]
["bitfinex","ETHUSD",1752846212673,0.1368,3647.4,3646.8,0.55]
["bitfinex","ETHUSD",1752846212972,2.74180719,3647.3,3646.7,0.1368]
["bitfinex","ETHUSD",1752846213273,0.1368,3647.0,3646.4,0.1368]
["bitfinex","ETHUSD",1752846213483,0.4511,3647.6,3646.4,0.0274243]
["bitfinex","ETHUSD",1752846213674,0.1368,3647.0,3646.5,2.74229794]
["bitfinex","ETHUSD",1752846213983,0.1368,3647.0,3646.4,0.1368]
["bitfinex","ETHUSD",1752846214139,2.74211683,3646.9,3646.4,0.1368]
["bitfinex","ETHUSD",1752846214346,0.1368,3647.0,3646.4,0.1368]
["bitfinex","ETHUSD",1752846214542,0.1368,3647.0,3646.0,0.7556]
["bitfinex","ETHUSD",1752846214543,0.02745291,3646.9,3646.0,0.7556]
["bitfinex","ETHUSD",1752846214787,0.1368,3646.7,3646.0,3.63506861]
["bitfinex","ETHUSD",1752846215086,0.1368,3646.7,3646.1,0.55]
["bitfinex","ETHUSD",1752846215456,0.1368,3646.7,3646.1,3.29262854]
["bitfinex","ETHUSD",1752846215653,0.1368,3646.7,3646.2,0.02742581]
["bitfinex","ETHUSD",1752846215849,0.5041,3647.4,3646.4,0.55]
["bitfinex","ETHUSD",1752846216159,0.66835291,3647.4,3646.7,0.1368]
["bitfinex","ETHUSD",1752846216564,0.1368,3647.0,3646.4,0.1368]
["bitfinex","ETHUSD",1752846216783,0.5041,3647.4,3646.7,2.74217539]
["bitfinex","ETHUSD",1752846216986,0.1368,3647.3,3646.8,0.4579]
["bitfinex","ETHUSD",1752846217170,0.5041,3648.1,3646.8,0.4579]
["bitfinex","ETHUSD",1752846217171,0.1368,3647.7,3647.0,3.42876644]
["bitfinex","ETHUSD",1752846217374,0.1368,3647.7,3647.1,2.7418315]
["bitfinex","ETHUSD",1752846217575,0.02745291,3647.7,3646.8,0.7519]
["bitfinex","ETHUSD",1752846217747,8.506584,3646.9,3645.6,0.001]
["bitfinex","ETHUSD",1752846217951,0.1368,3645.9,3645.6,0.001]
["bitfinex","ETHUSD",1752846218163,0.1368,3645.7,3645.6,0.001]
["bitfinex","ETHUSD",1752846218712,0.1368,3646.0,3645.6,0.001]
["bitfinex","ETHUSD",1752846218873,2.87955186,3646.0,3645.6,0.001]
["bitfinex","ETHUSD",1752846219189,2.74282866,3645.9,3645.6,0.001]
["bitfinex","ETHUSD",1752846219485,0.1368,3645.8,3645.6,0.001]
["bitfinex","ETHUSD",1752846219687,2.87969841,3645.8,3645.6,0.001]
["bitfinex","ETHUSD",1752846219893,0.1368,3645.8,3645.6,0.001]
["bitfinex","ETHUSD",1752846220063,2.74295745,3645.7,3645.6,0.001]
["bitfinex","ETHUSD",1752846220587,0.1368,3645.8,3645.6,0.001]
["bitfinex","ETHUSD",1752846221008,0.5041,3646.3,3645.6,0.001]
["bitfinex","ETHUSD",1752846221186,0.5041,3646.7,3645.7,0.55]
["bitfinex","ETHUSD",1752846221350,2.74272149,3646.1,3645.7,0.6868]
["bitfinex","ETHUSD",1752846221550,2.7427435,3646.0,3645.7,0.1368]
["bitfinex","ETHUSD",1752846221880,2.74295745,3645.7,3645.6,0.001]
["bitfinex","ETHUSD",1752846222775,4.642,3646.2,3645.6,0.001]
["bitfinex","ETHUSD",1752846222979,2.74271939,3646.1,3645.6,0.001]
["bitfinex","ETHUSD",1752846223188,3.4511,3646.4,3645.6,0.001]
["bitfinex","ETHUSD",1752846223489,2.74266732,3646.1,3645.6,0.001]
["bitfinex","ETHUSD",1752846224171,0.384662,3646.3,3645.6,0.001]
["bitfinex","ETHUSD",1752846224378,2.74263335,3646.2,3645.6,0.001]
["bitfinex","ETHUSD",1752846224618,2.74266214,3646.1,3645.6,0.001]
["bitfinex","ETHUSD",1752846225116,4.642,3646.5,3645.6,0.001]
["bitfinex","ETHUSD",1752846225327,2.74210896,3646.9,3645.9,4.06109666]
["bitfinex","ETHUSD",1752846225476,0.002,3647.1,3646.6,2.74227749]
["bitfinex","ETHUSD",1752846225676,0.002,3647.1,3646.1,0.55]
["bitfinex","ETHUSD",1752846226090,0.5041,3647.0,3645.4,0.7683]
["bitfinex","ETHUSD",1752846226237,2.74473431,3646.0,3645.4,0.7683]
["bitfinex","ETHUSD",1752846226549,0.002,3646.0,3645.4,0.7683]
["bitfinex","ETHUSD",1752846226902,2.74473895,3646.0,3645.4,3.51147367]
["bitfinex","ETHUSD",1752846227104,0.002,3646.0,3645.4,0.7683]
["bitfinex","ETHUSD",1752846227315,0.002,3646.0,3645.4,3.51141272]
["bitfinex","ETHUSD",1752846227515,0.002,3646.0,3645.4,3.51146316]
["bitfinex","ETHUSD",1752846227696,0.002,3646.0,3645.5,0.55]
["bitfinex","ETHUSD",1752846227902,0.002,3646.0,3645.7,2.74295546]
["bitfinex","ETHUSD",1752846228407,0.002,3646.0,3645.5,0.55]
["bitfinex","ETHUSD",1752846228608,0.002,3646.0,3645.5,3.29305884]
["bitfinex","ETHUSD",1752846228833,0.002,3646.0,3645.5,0.55]
["bitfinex","ETHUSD",1752846229205,0.002,3646.0,3645.9,2.74280698]
["bitfinex","ETHUSD",1752846229409,0.002,3646.0,3645.6,0.551]
["bitfinex","ETHUSD",1752846229642,0.002,3646.0,3645.7,2.74289511]
["bitfinex","ETHUSD",1752846229847,0.002,3646.0,3645.7,2.74293641]
["bitfinex","ETHUSD",1752846230369,0.002,3646.0,3645.9,2.74280698]
["bitfinex","ETHUSD",1752846231330,0.002,3646.0,3645.6,0.001]
["bitfinex","ETHUSD",1752846231926,2.74295745,3645.7,3645.6,0.001]
["bitfinex","ETHUSD",1752846232146,3.18485745,3645.7,3645.6,0.001]
["bitfinex","ETHUSD",1752846232328,0.32687723,3646.0,3645.6,0.001]
["bitfinex","ETHUSD",1752846232529,2.74295745,3645.7,3645.6,0.001]
["bitfinex","ETHUSD",1752846233456,3.68895745,3645.7,3645.6,0.001]
["bitfinex","ETHUSD",1752846233657,6.68895745,3645.7,3645.6,1e-08]
["bitfinex","ETHUSD",1752846234132,11.33095745,3645.7,3645.6,1e-08]
["bitfinex","ETHUSD",1752846234920,11.33095745,3645.7,3644.8,0.001]
["bitfinex","ETHUSD",1752846234921,2.74355949,3644.9,3644.8,1e-08]
["bitfinex","ETHUSD",1752846235121,11.16401544,3644.9,3644.8,1e-08]
["bitfinex","ETHUSD",1752846235461,11.60591544,3644.9,3644.8,1e-08]
["bitfinex","ETHUSD",1752846236118,6.96391544,3644.9,3644.8,1e-08]
["bitfinex","ETHUSD",1752846236324,11.60691544,3644.9,3644.8,1e-08]
["bitfinex","ETHUSD",1752846236959,6.96391544,3644.9,3644.8,1e-08]
["bitfinex","ETHUSD",1752846237259,11.60691544,3644.9,3644.8,1e-08]
["bitfinex","ETHUSD",1752846238223,6.96391544,3644.9,3644.8,1e-08]
["bitfinex","ETHUSD",1752846238440,8.1461,3644.9,3644.8,1e-08]
["bitfinex","ETHUSD",1752846238731,3.0,3644.9,3644.8,1e-08]
["bitfinex","ETHUSD",1752846238962,4.643,3645.1,3644.8,1e-08]
["bitfinex","ETHUSD",1752846239169,0.1368,3644.9,3644.8,1e-08]
["bitfinex","ETHUSD",1752846239482,0.946,3646.1,3644.9,0.7697]
["bitfinex","ETHUSD",1752846239656,0.1368,3645.5,3645.1,2.74335498]
["bitfinex","ETHUSD",1752846239864,0.1368,3645.5,3645.4,2.74318318]
["bitfinex","ETHUSD",1752846240317,0.4419,3646.5,3645.2,0.55]
["bitfinex","ETHUSD",1752846240318,4.643,3645.9,3645.2,0.55]
["bitfinex","ETHUSD",1752846240519,0.1368,3645.9,3645.4,3.17878197]
["bitfinex","ETHUSD",1752846240723,0.1368,3645.9,3645.5,2.74310794]
["bitfinex","ETHUSD",1752846240931,0.1368,3645.9,3645.5,0.4356]
["bitfinex","ETHUSD",1752846241228,0.02745291,3645.8,3644.7,0.4356]
["bitfinex","ETHUSD",1752846241427,0.1368,3645.5,3645.0,2.74348422]
["bitfinex","ETHUSD",1752846241627,0.02745291,3645.4,3644.9,3.51323922]
["bitfinex","ETHUSD",1752846241824,0.1368,3645.3,3645.0,2.74345779]
["bitfinex","ETHUSD",1752846242161,0.1368,3645.3,3644.9,0.7697]
["bitfinex","ETHUSD",1752846242675,0.1368,3645.1,3644.8,2.74360651]
["bitfinex","ETHUSD",1752846242841,3.22105304,3645.9,3645.2,2.74328649]
["bitfinex","ETHUSD",1752846243050,0.1368,3645.4,3644.9,0.55]
["bitfinex","ETHUSD",1752846243369,0.1368,3645.4,3645.2,2.74329852]
["bitfinex","ETHUSD",1752846243570,4.642,3645.9,3645.3,2.74325844]
["bitfinex","ETHUSD",1752846243755,0.1368,3645.6,3645.5,2.74310794]
["bitfinex","ETHUSD",1752846243958,0.002,3646.0,3645.5,2.74310794]
["bitfinex","ETHUSD",1752846243959,0.1388,3646.0,3645.7,2.74288744]
["bitfinex","ETHUSD",1752846244158,0.002,3646.0,3645.8,2.7428291]
["bitfinex","ETHUSD",1752846244836,0.002,3646.0,3645.8,0.4356]
["bitfinex","ETHUSD",1752846245040,0.002,3646.0,3645.7,0.55]
["bitfinex","ETHUSD",1752846245283,0.002,3646.0,3645.6,0.1368]
["bitfinex","ETHUSD",1752846245605,0.1388,3646.0,3645.6,2.74298188]
["bitfinex","ETHUSD",1752846245886,0.002,3646.0,3645.8,2.74288222]
["bitfinex","ETHUSD",1752846246760,0.002,3646.0,3645.9,2.74280698]
["bitfinex","ETHUSD",1752846247135,0.002,3646.0,3645.9,3.72840698]
["bitfinex","ETHUSD",1752846247339,0.002,3646.0,3645.9,2.04656818]
["bitfinex","ETHUSD",1752846247661,0.002,3646.0,3645.9,1.1224]
["bitfinex","ETHUSD",1752846247862,0.002,3646.0,3645.9,3.86520698]
["bitfinex","ETHUSD",1752846248169,0.002,3646.0,3645.9,1.1224]
["bitfinex","ETHUSD",1752846248853,2.74473176,3646.0,3645.9,0.6868]
["bitfinex","ETHUSD",1752846249059,0.002,3646.0,3645.9,0.6868]
["bitfinex","ETHUSD",1752846249962,0.002,3646.0,3645.9,1.1224]
["bitfinex","ETHUSD",1752846251778,2.74473176,3646.0,3645.9,0.1368]
["bitfinex","ETHUSD",1752846251935,0.002,3646.0,3645.6,0.6878]
["bitfinex","ETHUSD",1752846252375,2.74473856,3646.0,3645.6,1.1234]
["bitfinex","ETHUSD",1752846252684,0.002,3646.0,3645.6,0.6878]
["bitfinex","ETHUSD",1752846252888,0.002,3646.0,3645.6,0.001]
["bitfinex","ETHUSD",1752846253050,2.74295745,3645.7,3645.6,0.001]
["bitfinex","ETHUSD",1752846253253,2.74310794,3645.5,3641.6,2.746026]
["bitfinex","ETHUSD",1752846253468,2.74310794,3645.5,3643.1,0.4356]
["bitfinex","ETHUSD",1752846253469,5.03002347,3645.4,3643.1,0.4356]
["bitfinex","ETHUSD",1752846253665,3.0,3644.5,3643.1,0.02744915]
["bitfinex","ETHUSD",1752846253974,3.0,3644.2,3643.3,0.02844764]
["bitfinex","ETHUSD",1752846254151,2.74459885,3643.6,3643.3,0.001]
["bitfinex","ETHUSD",1752846254347,7.49249408,3643.7,3643.3,0.001]
["bitfinex","ETHUSD",1752846254576,2.74468902,3643.4,3643.3,0.001]
["bitfinex","ETHUSD",1752846254767,6.24778902,3643.4,3643.3,0.001]
["bitfinex","ETHUSD",1752846254972,6.68968902,3643.4,3643.3,0.001]
["bitfinex","ETHUSD",1752846255355,2.74557814,3642.3,3641.5,3.18171332]
["bitfinex","ETHUSD",1752846255566,4.745,3642.5,3641.6,0.35817133]
["bitfinex","ETHUSD",1752846255774,2.74551794,3642.3,3641.0,0.7625]
["bitfinex","ETHUSD",1752846255940,0.5031,3642.5,3641.3,3.58186175]
["bitfinex","ETHUSD",1752846256141,2.74574622,3642.0,3641.4,0.35818618]
["bitfinex","ETHUSD",1752846256342,2.74515368,3642.8,3641.5,0.46306121]
["bitfinex","ETHUSD",1752846256583,4.743,3643.0,3641.7,0.7743]
["bitfinex","ETHUSD",1752846256759,4.743,3643.1,3642.4,0.55]
["bitfinex","ETHUSD",1752846257084,4.743,3643.1,3642.5,2.74534434]
["bitfinex","ETHUSD",1752846257374,2.74499039,3643.0,3642.4,0.55]
["bitfinex","ETHUSD",1752846257561,4.743,3643.1,3642.3,0.55]
["bitfinex","ETHUSD",1752846257764,0.02745291,3643.0,3642.1,0.55]
["bitfinex","ETHUSD",1752846257964,2.74500763,3643.0,3641.9,2.74575527]
["bitfinex","ETHUSD",1752846258168,2.74557976,3642.3,3641.7,0.7743]
["bitfinex","ETHUSD",1752846258346,4.739,3642.5,3641.7,0.7743]
["bitfinex","ETHUSD",1752846258679,4.739,3642.5,3641.8,0.55]
["bitfinex","ETHUSD",1752846258886,3.49375627,3643.1,3641.7,0.8017597]
["bitfinex","ETHUSD",1752846258887,3.74878703,3643.1,3641.7,0.8017597]
["bitfinex","ETHUSD",1752846259058,2.74506574,3642.9,3642.0,2.74572056]
["bitfinex","ETHUSD",1752846259245,4.735,3642.8,3642.1,2.74564515]
["bitfinex","ETHUSD",1752846259443,0.4419,3643.2,3642.3,2.74544871]
["bitfinex","ETHUSD",1752846259783,4.734,3643.1,3642.8,2.74507803]
["bitfinex","ETHUSD",1752846259944,3.0,3643.6,3642.7,0.55]
["bitfinex","ETHUSD",1752846260145,0.5031,3643.7,3643.2,2.74478872]
["bitfinex","ETHUSD",1752846260386,4.733,3643.5,3642.7,1.3426]
["bitfinex","ETHUSD",1752846260586,4.733,3643.5,3643.1,2.7448594]
["bitfinex","ETHUSD",1752846260881,0.5031,3643.7,3640.3,0.5]
["bitfinex","ETHUSD",1752846260882,2.74484726,3643.2,3642.2,0.55]
["bitfinex","ETHUSD",1752846261055,0.02745291,3643.1,3642.3,2.74546401]
["bitfinex","ETHUSD",1752846261256,0.02745291,3643.1,3642.4,3.29542802]
["bitfinex","ETHUSD",1752846261581,4.727,3643.3,3642.9,2.7450118]
["bitfinex","ETHUSD",1752846261764,4.727,3643.3,3642.8,2.74511825]
["bitfinex","ETHUSD",1752846261942,0.5031,3643.7,3642.8,2.74511825]
["bitfinex","ETHUSD",1752846262145,3.0,3643.9,3643.2,2.74482256]
["bitfinex","ETHUSD",1752846262345,4.722,3643.8,3643.0,2.74491717]
["bitfinex","ETHUSD",1752846262545,3.0,3643.7,3643.1,2.74489595]
["bitfinex","ETHUSD",1752846262778,3.0,3643.7,3642.9,0.55]
["bitfinex","ETHUSD",1752846262984,3.0,3643.7,3642.9,3.29504172]
["bitfinex","ETHUSD",1752846263148,2.74454252,3643.6,3643.0,0.55]
["bitfinex","ETHUSD",1752846263343,0.1368,3643.5,3643.0,0.55]
["bitfinex","ETHUSD",1752846263881,0.1368,3643.5,3643.2,2.74482298]
["bitfinex","ETHUSD",1752846264083,4.717,3643.7,3643.4,2.74468902]
["bitfinex","ETHUSD",1752846264385,4.8538,3643.7,3643.4,2.74468902]
["bitfinex","ETHUSD",1752846264682,4.8538,3643.7,3643.2,0.55]
["bitfinex","ETHUSD",1752846264885,5.61636499,3643.7,3643.1,0.1368]
["bitfinex","ETHUSD",1752846265096,5.61636499,3643.7,3642.7,0.6868]
["bitfinex","ETHUSD",1752846265097,2.74492688,3643.1,3642.7,0.6868]
["bitfinex","ETHUSD",1752846265399,0.1368,3642.9,3642.2,1.1969]
["bitfinex","ETHUSD",1752846265549,0.1368,3643.0,3642.3,0.46745517]
["bitfinex","ETHUSD",1752846265756,0.002,3644.4,3643.3,3.55]
["bitfinex","ETHUSD",1752846265993,0.002,3644.4,3644.1,0.55]
["bitfinex","ETHUSD",1752846266239,4.711,3644.3,3643.6,0.55]
["bitfinex","ETHUSD",1752846266451,0.1368,3644.1,3643.6,3.29453468]
["bitfinex","ETHUSD",1752846266743,0.1368,3644.1,3644.0,2.7442371]
["bitfinex","ETHUSD",1752846266905,0.1368,3644.1,3643.7,2.74446304]
["bitfinex","ETHUSD",1752846267223,0.1368,3644.1,3643.9,2.74427335]
["bitfinex","ETHUSD",1752846267442,0.1368,3644.1,3643.6,0.99]
["bitfinex","ETHUSD",1752846267590,0.1368,3644.1,3643.8,2.74437075]
["bitfinex","ETHUSD",1752846267796,4.8458,3644.1,3643.8,2.74437075]
["bitfinex","ETHUSD",1752846267996,4.8458,3644.1,3643.9,2.74430603]
["bitfinex","ETHUSD",1752846268205,4.702,3644.0,3643.9,2.74430603]
["bitfinex","ETHUSD",1752846268730,0.1368,3644.1,3644.0,2.7442371]
["bitfinex","ETHUSD",1752846268937,0.002,3644.4,3644.0,3.7342371]
["bitfinex","ETHUSD",1752846269230,0.002,3644.4,3644.3,2.74401119]
["bitfinex","ETHUSD",1752846269614,0.002,3644.4,3644.2,2.74405967]
["bitfinex","ETHUSD",1752846269819,4.698,3644.4,3644.1,2.74413807]
["bitfinex","ETHUSD",1752846270396,0.02745291,3644.3,3643.6,0.55]
["bitfinex","ETHUSD",1752846270629,0.1368,3644.1,3644.0,2.7442371]
["bitfinex","ETHUSD",1752846270827,4.69,3644.1,3644.0,2.7442371]
["bitfinex","ETHUSD",1752846271345,4.688,3644.2,3644.1,2.74413981]
["bitfinex","ETHUSD",1752846271543,4.688,3644.2,3643.8,2.74433982]
["bitfinex","ETHUSD",1752846271733,4.688,3644.2,3643.5,0.9076]
["bitfinex","ETHUSD",1752846271734,0.1368,3644.1,3643.5,0.9076]
["bitfinex","ETHUSD",1752846271929,0.1368,3644.1,3643.1,0.44]
["bitfinex","ETHUSD",1752846271930,0.1368,3643.8,3643.3,2.74469546]
["bitfinex","ETHUSD",1752846272319,0.1368,3643.8,3643.2,2.88161975]
["bitfinex","ETHUSD",1752846272520,0.1368,3643.4,3642.8,0.1368]
["bitfinex","ETHUSD",1752846272726,0.1368,3643.2,3642.8,2.74508938]
["bitfinex","ETHUSD",1752846273043,4.8208,3643.2,3642.9,2.74504303]
["bitfinex","ETHUSD",1752846273245,0.1368,3643.2,3642.8,0.44]
["bitfinex","ETHUSD",1752846273549,0.1368,3643.4,3643.0,0.55]
["bitfinex","ETHUSD",1752846273728,0.1368,3643.4,3643.1,2.74490657]
["bitfinex","ETHUSD",1752846273921,0.1368,3643.4,3643.0,2.7449267]
["bitfinex","ETHUSD",1752846274446,0.1368,3643.4,3643.1,2.74490688]
["bitfinex","ETHUSD",1752846275033,0.1368,3643.4,3643.3,2.74476436]
["bitfinex","ETHUSD",1752846275233,0.002,3644.1,3643.5,2.74459878]
["bitfinex","ETHUSD",1752846275432,0.1368,3643.7,3643.5,2.74459878]
["bitfinex","ETHUSD",1752846275735,0.1368,3643.7,3643.4,2.74466744]
["bitfinex","ETHUSD",1752846276134,0.1368,3643.7,3643.2,0.55]
["bitfinex","ETHUSD",1752846276447,0.1368,3643.5,3643.3,2.74475184]
["bitfinex","ETHUSD",1752846276652,0.1368,3643.5,3643.2,2.74481402]
["bitfinex","ETHUSD",1752846276817,0.16425291,3643.5,3642.9,0.1368]
["bitfinex","ETHUSD",1752846277150,0.16425291,3643.5,3643.1,2.74490759]
["bitfinex","ETHUSD",1752846278316,0.16425291,3643.5,3643.4,2.74468902]
["bitfinex","ETHUSD",1752846278317,0.1368,3643.5,3643.4,2.74468902]
["bitfinex","ETHUSD",1752846278538,4.8008,3643.5,3643.1,0.44]
["bitfinex","ETHUSD",1752846278810,4.8008,3643.5,3643.3,2.74476089]
["bitfinex","ETHUSD",1752846279017,0.002,3644.1,3643.4,0.44]
["bitfinex","ETHUSD",1752846279260,0.1388,3644.1,3644.0,2.7442371]
["bitfinex","ETHUSD",1752846279820,0.002,3644.1,3644.0,3.7342371]
["bitfinex","ETHUSD",1752846280052,0.002,3644.1,3644.0,3.8710371]
["bitfinex","ETHUSD",1752846280349,0.002,3644.1,3644.0,4.65447947]
["bitfinex","ETHUSD",1752846280514,0.002,3644.1,3644.0,5.36691767]
["bitfinex","ETHUSD",1752846282631,0.002,3644.1,3644.0,3.5002371]
["bitfinex","ETHUSD",1752846282833,0.002,3644.1,3643.8,2.7443198]
["bitfinex","ETHUSD",1752846283145,0.1368,3643.9,3643.6,2.74448961]
["bitfinex","ETHUSD",1752846283326,0.1368,3643.9,3643.4,8.2138839]
["bitfinex","ETHUSD",1752846283327,0.1368,3643.9,3643.5,2.74458668]
["bitfinex","ETHUSD",1752846283655,0.02945291,3644.1,3643.0,2.0]
["bitfinex","ETHUSD",1752846283656,0.002,3644.1,3643.0,2.8212]
["bitfinex","ETHUSD",1752846283953,4.648,3644.0,3643.4,2.74468902]
["bitfinex","ETHUSD",1752846284152,0.1368,3643.8,3643.3,2.74473792]
["bitfinex","ETHUSD",1752846284353,2.74436502,3643.9,3643.2,2.74482219]
["bitfinex","ETHUSD",1752846284656,0.1368,3643.5,3643.2,2.74482219]
["bitfinex","ETHUSD",1752846284962,0.1368,3643.5,3643.0,2.0]
["bitfinex","ETHUSD",1752846285137,0.1368,3643.5,3643.0,2.44]
["bitfinex","ETHUSD",1752846285343,0.1368,3643.5,3643.0,2.0]
["bitfinex","ETHUSD",1752846285934,0.02745291,3643.4,3643.0,2.0]
["bitfinex","ETHUSD",1752846286124,0.36865099,3643.4,3643.0,2.0]
["bitfinex","ETHUSD",1752846286542,0.1368,3643.2,3643.0,2.0]
["bitfinex","ETHUSD",1752846287888,2.74429044,3644.0,3643.2,0.55]
["bitfinex","ETHUSD",1752846288047,0.1368,3643.7,3643.3,2.74471524]
["bitfinex","ETHUSD",1752846288242,0.1368,3643.7,3643.4,2.74466982]
["bitfinex","ETHUSD",1752846288471,0.1368,3643.7,3643.6,2.74453836]
["bitfinex","ETHUSD",1752846288673,0.5051,3644.1,3643.6,2.74453836]
["bitfinex","ETHUSD",1752846288674,0.002,3644.1,3643.6,2.74453836]
["bitfinex","ETHUSD",1752846288871,0.1368,3643.9,3643.6,3.1844793]
["bitfinex","ETHUSD",1752846289449,0.1368,3643.9,3643.6,2.7444793]
["bitfinex","ETHUSD",1752846289670,0.1368,3643.9,3643.7,2.74446073]
["bitfinex","ETHUSD",1752846290179,0.1368,3643.9,3643.6,2.74451294]
["bitfinex","ETHUSD",1752846290385,2.74429929,3644.0,3643.2,2.74476775]
["bitfinex","ETHUSD",1752846290549,0.1368,3643.7,3643.3,2.74469463]
["bitfinex","ETHUSD",1752846291271,0.1368,3643.7,3643.1,0.1368]
["bitfinex","ETHUSD",1752846291488,0.7,3644.0,3643.0,2.0]
["bitfinex","ETHUSD",1752846291489,0.1368,3643.5,3643.0,2.0]
["bitfinex","ETHUSD",1752846291690,0.1368,3643.5,3643.0,2.4747]
["bitfinex","ETHUSD",1752846291859,0.1368,3643.5,3643.0,2.0]
["bitfinex","ETHUSD",1752846292189,0.1368,3643.1,3643.0,2.0]
["bitfinex","ETHUSD",1752846292551,2.88171504,3643.1,3643.0,2.0]
["bitfinex","ETHUSD",1752846292745,0.1368,3643.1,3643.0,2.0]
["bitfinex","ETHUSD",1752846292965,2.88171504,3643.1,3643.0,2.0]
["bitfinex","ETHUSD",1752846293168,0.1368,3643.1,3643.0,2.0]
["bitfinex","ETHUSD",1752846293376,0.1368,3643.1,3643.0,2.001]
["bitfinex","ETHUSD",1752846294060,4.35905513,3643.1,3643.0,2.001]
["bitfinex","ETHUSD",1752846294265,4.86215513,3643.1,3643.0,2.001]
["bitfinex","ETHUSD",1752846294582,7.86215513,3643.1,3643.0,2.001]
["bitfinex","ETHUSD",1752846295787,3.24861794,3642.3,3641.5,0.001]
["bitfinex","ETHUSD",1752846296175,8.37307085,3642.3,3641.5,0.001]
["bitfinex","ETHUSD",1752846296385,12.45746785,3642.3,3641.5,0.001]
["bitfinex","ETHUSD",1752846296586,2.74602126,3641.7,3640.9,2.74652027]
["bitfinex","ETHUSD",1752846296802,7.39306167,3641.6,3640.7,2.74672453]
["bitfinex","ETHUSD",1752846296970,0.1368,3641.2,3640.8,2.74664908]
["bitfinex","ETHUSD",1752846297305,0.1368,3641.2,3640.9,0.55]
["bitfinex","ETHUSD",1752846297600,0.1368,3641.2,3640.9,3.29655783]
["bitfinex","ETHUSD",1752846297803,0.1368,3641.2,3641.1,2.74642278]
["bitfinex","ETHUSD",1752846298363,0.1368,3641.2,3641.0,2.74647794]
["bitfinex","ETHUSD",1752846298565,0.1368,3641.2,3640.9,2.74656166]
["bitfinex","ETHUSD",1752846298809,4.648,3641.1,3640.3,2.74697884]
["bitfinex","ETHUSD",1752846299013,0.1368,3640.7,3640.1,0.001]
["bitfinex","ETHUSD",1752846299310,0.1368,3640.7,3640.2,2.74703494]
["bitfinex","ETHUSD",1752846299496,0.02745291,3640.6,3640.2,2.74703494]
["bitfinex","ETHUSD",1752846299667,4.7838,3640.7,3640.4,2.74693769]
["bitfinex","ETHUSD",1752846299871,0.02745291,3640.6,3640.1,0.001]
["bitfinex","ETHUSD",1752846300176,2.74702945,3640.3,3640.1,0.001]
["bitfinex","ETHUSD",1752846300371,3.54887542,3640.5,3640.1,0.001]
["bitfinex","ETHUSD",1752846300372,2.77455471,3640.2,3640.1,0.001]
["bitfinex","ETHUSD",1752846300570,7.87155471,3640.2,3640.1,0.001]
["bitfinex","ETHUSD",1752846300767,7.8441018,3640.2,3640.1,0.001]
["bitfinex","ETHUSD",1752846300968,8.98340792,3640.2,3640.1,0.001]
["bitfinex","ETHUSD",1752846301167,1.58930612,3640.2,3640.1,0.001]
["bitfinex","ETHUSD",1752846301402,7.8441018,3640.2,3640.1,0.001]
["bitfinex","ETHUSD",1752846301604,5.097,3640.2,3640.1,0.001]
["bitfinex","ETHUSD",1752846302104,0.802,3640.5,3640.1,0.001]
["bitfinex","ETHUSD",1752846302320,0.802,3640.5,3640.1,2.74817727]
["bitfinex","ETHUSD",1752846302475,4.648,3640.4,3640.1,2.74817727]
["bitfinex","ETHUSD",1752846302668,1.3182375,3641.0,3640.1,0.54964824]
["bitfinex","ETHUSD",1752846302899,0.1368,3640.6,3640.5,3.29687542]
["bitfinex","ETHUSD",1752846303208,0.5463375,3641.0,3640.6,0.55]
["bitfinex","ETHUSD",1752846303512,0.1368,3640.6,3639.4,0.7983]
["bitfinex","ETHUSD",1752846303715,0.1368,3640.1,3639.5,0.1368]
["bitfinex","ETHUSD",1752846303913,0.1368,3639.8,3639.4,0.001]
["bitfinex","ETHUSD",1752846304117,0.1368,3639.8,3639.5,2.74762134]
["bitfinex","ETHUSD",1752846304323,0.1368,3639.8,3639.7,2.74747918]
["bitfinex","ETHUSD",1752846304615,0.1368,3640.3,3640.2,2.7471018]
["bitfinex","ETHUSD",1752846304907,0.45,3640.3,3639.4,0.8177]
["bitfinex","ETHUSD",1752846305084,0.1368,3639.8,3639.5,0.55]
["bitfinex","ETHUSD",1752846305285,0.1368,3639.8,3639.5,3.29760112]
["bitfinex","ETHUSD",1752846305619,0.1368,3639.8,3639.4,0.001]
["bitfinex","ETHUSD",1752846305620,0.7837,3639.7,3639.4,0.001]
["bitfinex","ETHUSD",1752846305816,2.74763016,3639.5,3639.4,0.001]
["bitfinex","ETHUSD",1752846305986,5.74763016,3639.5,3639.4,0.001]
["bitfinex","ETHUSD",1752846306171,3.45,3639.5,3639.4,0.001]
["bitfinex","ETHUSD",1752846306379,3.0,3639.6,3639.4,0.001]
["bitfinex","ETHUSD",1752846306713,1.2642,3640.1,3639.4,0.001]
["bitfinex","ETHUSD",1752846307009,4.648,3640.0,3639.9,2.74732822]
["bitfinex","ETHUSD",1752846307370,0.8259,3640.6,3639.8,0.55]
["bitfinex","ETHUSD",1752846307614,0.97279862,3640.7,3640.6,3.29679997]
["bitfinex","ETHUSD",1752846307786,0.97279862,3640.7,3640.6,4.10117997]
["bitfinex","ETHUSD",1752846307984,5.4739,3642.2,3640.8,0.55]
["bitfinex","ETHUSD",1752846308307,5.4739,3642.2,3640.9,0.02746573]
["bitfinex","ETHUSD",1752846308508,0.8163,3642.8,3641.1,2.74642278]
["bitfinex","ETHUSD",1752846308694,0.8163,3642.8,3641.4,0.7609]
["bitfinex","ETHUSD",1752846308897,0.54643,3642.7,3642.6,2.74529182]
["bitfinex","ETHUSD",1752846309132,4.648,3643.3,3642.0,3.22037739]
["bitfinex","ETHUSD",1752846309275,0.8163,3643.4,3642.2,1.317]
["bitfinex","ETHUSD",1752846309476,0.8163,3643.4,3643.0,2.74498026]
["bitfinex","ETHUSD",1752846309910,0.8163,3643.4,3642.7,2.74514111]
["bitfinex","ETHUSD",1752846309911,0.8163,3643.4,3642.8,2.74510269]
["bitfinex","ETHUSD",1752846310112,1.2176,3643.9,3643.3,2.74476436]
["bitfinex","ETHUSD",1752846310318,0.93118421,3643.8,3642.7,0.55]
["bitfinex","ETHUSD",1752846310680,0.7,3644.0,3643.1,0.55]
["bitfinex","ETHUSD",1752846310978,0.7,3644.0,3643.9,3.29431241]
["bitfinex","ETHUSD",1752846311218,0.7,3644.0,3643.9,3.76901241]
["bitfinex","ETHUSD",1752846311783,0.002,3644.2,3644.1,3.29416179]
["bitfinex","ETHUSD",1752846311982,0.002,3644.2,3644.1,10.9686034]
["bitfinex","ETHUSD",1752846312183,0.002,3644.2,3644.1,11.41586179]
["bitfinex","ETHUSD",1752846312397,0.002,3644.2,3644.1,12.91429168]
["bitfinex","ETHUSD",1752846312641,1e-08,3644.4,3644.3,2.74401119]
["bitfinex","ETHUSD",1752846312922,0.002,3644.9,3644.8,2.74363476]
["bitfinex","ETHUSD",1752846313122,0.002,3644.9,3644.8,7.86433476]
["bitfinex","ETHUSD",1752846313819,1e-08,3645.2,3645.1,2.74340895]
["bitfinex","ETHUSD",1752846313986,1e-08,3645.2,3645.1,5.01259335]
["bitfinex","ETHUSD",1752846314181,1e-08,3645.9,3645.8,3.56708222]
["bitfinex","ETHUSD",1752846314381,1e-08,3646.0,3645.9,2.74280698]
["bitfinex","ETHUSD",1752846314625,0.002,3646.8,3646.7,3.29220528]
["bitfinex","ETHUSD",1752846314794,0.002,3646.8,3646.7,7.96462733]
["bitfinex","ETHUSD",1752846314981,0.002,3646.8,3646.7,8.41190528]
["bitfinex","ETHUSD",1752846315182,0.002,3646.8,3646.7,7.93720528]
["bitfinex","ETHUSD",1752846315620,0.002,3646.8,3646.7,8.41190528]
["bitfinex","ETHUSD",1752846315829,0.002,3646.8,3646.7,8.54870528]
["bitfinex","ETHUSD",1752846316124,0.002,3646.8,3646.7,9.31000528]
["bitfinex","ETHUSD",1752846316424,0.002,3646.8,3646.7,4.66500528]
["bitfinex","ETHUSD",1752846316584,0.002,3646.8,3646.7,9.30700528]
["bitfinex","ETHUSD",1752846318901,0.02745291,3648.4,3646.7,9.30700528]
["bitfinex","ETHUSD",1752846318902,0.753,3648.8,3647.1,0.55]
["bitfinex","ETHUSD",1752846319081,0.1368,3648.6,3648.0,0.1368]
["bitfinex","ETHUSD",1752846319287,0.1368,3648.6,3648.0,4.7788]
["bitfinex","ETHUSD",1752846319516,0.02745291,3648.5,3648.0,0.1368]
["bitfinex","ETHUSD",1752846319696,0.1368,3648.6,3648.0,2.87796822]
["bitfinex","ETHUSD",1752846319906,0.4696406,3648.6,3648.0,0.1368]
["bitfinex","ETHUSD",1752846320095,0.1368,3648.6,3648.0,0.1368]
["bitfinex","ETHUSD",1752846320318,0.1368,3648.6,3648.1,2.74114653]
["bitfinex","ETHUSD",1752846320586,0.1368,3648.6,3648.0,4.7768]
["bitfinex","ETHUSD",1752846320781,0.4683,3648.8,3648.0,4.64]
["bitfinex","ETHUSD",1752846321020,0.1368,3648.9,3648.3,0.1368]
["bitfinex","ETHUSD",1752846321588,0.1368,3648.9,3648.3,2.87778624]
["bitfinex","ETHUSD",1752846321784,0.1368,3648.9,3648.3,0.1368]
["bitfinex","ETHUSD",1752846322002,2.74432583,3649.3,3648.6,3.29077728]
["bitfinex","ETHUSD",1752846322003,0.004,3649.3,3648.6,3.29077728]
["bitfinex","ETHUSD",1752846322181,0.004,3649.3,3648.6,0.71420777]
["bitfinex","ETHUSD",1752846322384,0.004,3649.3,3648.6,0.1368]
["bitfinex","ETHUSD",1752846322609,3.0,3649.1,3648.2,4.638]
["bitfinex","ETHUSD",1752846322884,2.7408524,3648.5,3647.4,0.7524]
["bitfinex","ETHUSD",1752846323122,0.1368,3648.2,3647.7,4.638]
["bitfinex","ETHUSD",1752846323283,0.00096,3648.7,3648.2,2.74101324]
["bitfinex","ETHUSD",1752846323484,0.00096,3648.7,3648.2,4.638]
["bitfinex","ETHUSD",1752846323729,0.00096,3648.7,3648.6,3.29077728]
["bitfinex","ETHUSD",1752846323935,0.00096,3648.7,3648.6,3.42757728]
["bitfinex","ETHUSD",1752846324128,0.00096,3648.7,3648.6,3.75528505]
["bitfinex","ETHUSD",1752846324347,0.00096,3648.7,3648.6,7.45273854]
["bitfinex","ETHUSD",1752846324498,0.00096,3648.7,3648.6,6.72787728]
["bitfinex","ETHUSD",1752846324828,0.00096,3648.7,3648.6,11.36487728]
["bitfinex","ETHUSD",1752846324990,1e-08,3648.7,3648.6,11.36487728]
["bitfinex","ETHUSD",1752846325193,1e-08,3648.7,3648.6,6.72787728]
["bitfinex","ETHUSD",1752846325389,1e-08,3648.7,3648.6,12.19387728]
["bitfinex","ETHUSD",1752846325616,0.004,3649.6,3649.3,0.829]
["bitfinex","ETHUSD",1752846325827,0.004,3649.6,3649.5,3.29010138]
["bitfinex","ETHUSD",1752846326030,0.02745291,3651.4,3649.9,3.28980109]
["bitfinex","ETHUSD",1752846326221,0.7562,3651.5,3649.9,8.36290109]
["bitfinex","ETHUSD",1752846326423,0.02745291,3651.4,3649.9,3.72690109]
["bitfinex","ETHUSD",1752846326621,0.02745291,3651.4,3649.9,11.36290109]
["bitfinex","ETHUSD",1752846326934,1.31685291,3652.2,3650.2,0.55]
["bitfinex","ETHUSD",1752846327111,1.2894,3652.2,3651.2,0.55]
["bitfinex","ETHUSD",1752846327291,2.73858092,3651.6,3650.8,3.28905689]
["bitfinex","ETHUSD",1752846327496,1.2894,3652.2,3651.0,0.55]
["bitfinex","ETHUSD",1752846327497,0.02745291,3651.5,3651.0,0.55]
["bitfinex","ETHUSD",1752846327811,3.55924402,3652.2,3651.2,0.55]
["bitfinex","ETHUSD",1752846328149,2.73815829,3652.1,3651.4,0.55]
["bitfinex","ETHUSD",1752846328441,1.2585,3652.5,3651.5,4.662386]
["bitfinex","ETHUSD",1752846328609,0.8319,3651.5,3649.8,0.8216]
["bitfinex","ETHUSD",1752846328812,3.0,3651.3,3649.9,2.73974415]
["bitfinex","ETHUSD",1752846329026,2.73956304,3650.3,3649.6,4.633]
["bitfinex","ETHUSD",1752846329254,0.02745291,3650.2,3649.4,0.8216]
["bitfinex","ETHUSD",1752846329544,3.0,3650.7,3649.5,4.66040101]
["bitfinex","ETHUSD",1752846329714,3.8319,3650.9,3649.5,4.633]
["bitfinex","ETHUSD",1752846329913,0.8319,3650.9,3649.6,0.55]
["bitfinex","ETHUSD",1752846330114,5.73868068,3651.4,3650.5,2.73933973]
["bitfinex","ETHUSD",1752846330352,2.73886332,3651.2,3650.6,4.633]
["bitfinex","ETHUSD",1752846330502,0.004,3651.7,3650.7,4.633]
["bitfinex","ETHUSD",1752846330849,0.004,3651.7,3651.6,2.73852557]
["bitfinex","ETHUSD",1752846331199,0.004,3651.7,3651.5,2.73857872]
["bitfinex","ETHUSD",1752846331416,0.004,3651.7,3651.2,8.64016573]
["bitfinex","ETHUSD",1752846331417,0.004,3651.7,3651.2,5.9014]
["bitfinex","ETHUSD",1752846331621,0.004,3651.7,3651.2,8.20310975]
["bitfinex","ETHUSD",1752846331923,0.004,3651.7,3651.6,0.55]
["bitfinex","ETHUSD",1752846332121,0.004,3651.7,3651.6,4.632]
["bitfinex","ETHUSD",1752846332320,0.004,3651.7,3651.6,8.38501082]
["bitfinex","ETHUSD",1752846332554,0.004,3651.7,3651.6,8.35762557]
["bitfinex","ETHUSD",1752846332760,2.74049842,3654.4,3652.6,0.55]
["bitfinex","ETHUSD",1752846332761,0.4683,3654.1,3652.6,0.55]
["bitfinex","ETHUSD",1752846332964,0.4683,3654.1,3652.7,4.632]
["bitfinex","ETHUSD",1752846333290,0.4683,3654.1,3652.2,0.4371]
["bitfinex","ETHUSD",1752846333291,2.73724479,3653.4,3652.5,4.632]
["bitfinex","ETHUSD",1752846333425,0.7995,3653.2,3651.8,0.77]
["bitfinex","ETHUSD",1752846333768,2.73815113,3652.1,3651.3,2.73869911]
["bitfinex","ETHUSD",1752846333974,0.62756013,3652.1,3651.0,2.73895688]
["bitfinex","ETHUSD",1752846334271,0.002,3652.5,3650.3,2.73949586]
["bitfinex","ETHUSD",1752846334272,0.002,3652.5,3652.4,2.73792574]
["bitfinex","ETHUSD",1752846334471,0.002,3652.5,3652.4,7.91892574]
["bitfinex","ETHUSD",1752846334654,1e-08,3652.5,3652.4,10.91892574]
["bitfinex","ETHUSD",1752846334856,0.02745291,3654.2,3652.5,3.55]
["bitfinex","ETHUSD",1752846335087,0.002,3653.2,3653.1,3.28740111]
["bitfinex","ETHUSD",1752846335237,0.002,3653.2,3653.1,8.38287512]
["bitfinex","ETHUSD",1752846335437,0.002,3653.2,3653.1,4.09110111]
["bitfinex","ETHUSD",1752846335652,0.002,3653.2,3653.1,9.15820111]
["bitfinex","ETHUSD",1752846336148,0.002,3653.2,3653.1,4.52820111]
["bitfinex","ETHUSD",1752846336325,0.002,3653.2,3653.1,9.18557512]
["bitfinex","ETHUSD",1752846336524,0.002,3653.2,3653.1,9.15820111]
["bitfinex","ETHUSD",1752846337131,0.002,3653.2,3652.6,0.4371]
["bitfinex","ETHUSD",1752846337338,0.002,3653.2,3652.7,4.63]
["bitfinex","ETHUSD",1752846337539,0.002,3653.2,3653.1,2.73740111]
["bitfinex","ETHUSD",1752846337776,0.002,3653.2,3653.0,7.36545899]
["bitfinex","ETHUSD",1752846337970,0.002,3653.2,3653.0,4.628]
["bitfinex","ETHUSD",1752846338279,0.002,3653.2,3653.1,3.31477512]
["bitfinex","ETHUSD",1752846338433,0.002,3653.2,3653.1,3.72450111]
["bitfinex","ETHUSD",1752846338637,0.002,3653.2,3653.1,4.54260111]
["bitfinex","ETHUSD",1752846339060,0.67180177,3654.3,3654.2,3.28657708]
["bitfinex","ETHUSD",1752846339385,0.004,3654.4,3654.2,0.55]
["bitfinex","ETHUSD",1752846339893,0.7893,3655.2,3654.2,0.55]
["bitfinex","ETHUSD",1752846339894,0.015,3656.9,3654.6,0.55]
["bitfinex","ETHUSD",1752846340110,0.015,3656.9,3656.1,0.7779]
["bitfinex","ETHUSD",1752846340397,0.015,3656.9,3654.7,4.69636202]
["bitfinex","ETHUSD",1752846340398,0.02745291,3657.6,3656.2,4.671]
["bitfinex","ETHUSD",1752846340570,0.42788196,3659.3,3655.4,3.51354396]
["bitfinex","ETHUSD",1752846340571,4.69745291,3658.7,3655.4,0.7779]
["bitfinex","ETHUSD",1752846340881,2.73369303,3658.1,3655.4,1.215]
["bitfinex","ETHUSD",1752846341083,4.699,3658.6,3656.3,2.73494096]
["bitfinex","ETHUSD",1752846341255,33.43071784,3658.5,3655.9,0.4371]
["bitfinex","ETHUSD",1752846341453,2.73380901,3657.9,3656.0,0.55]
["bitfinex","ETHUSD",1752846341667,32.76135621,3657.8,3655.4,0.7779]
["bitfinex","ETHUSD",1752846341870,3.0,3657.5,3655.2,0.55]
["bitfinex","ETHUSD",1752846342081,2.73567865,3655.5,3655.1,0.4371]
["bitfinex","ETHUSD",1752846342252,3.0,3656.3,3654.9,3.52774157]
["bitfinex","ETHUSD",1752846342253,2.73533823,3655.9,3654.9,3.52774157]
["bitfinex","ETHUSD",1752846342457,0.4683,3656.2,3654.5,0.4371]
["bitfinex","ETHUSD",1752846342458,2.76283933,3655.8,3654.5,0.4371]
["bitfinex","ETHUSD",1752846342714,0.27628393,3655.7,3654.6,0.02736277]
["bitfinex","ETHUSD",1752846342987,0.27628393,3655.7,3654.3,0.8326]
["bitfinex","ETHUSD",1752846342988,0.27628393,3655.7,3654.4,0.55]
["bitfinex","ETHUSD",1752846343194,0.4683,3656.8,3654.7,0.4371]
["bitfinex","ETHUSD",1752846343394,0.50585291,3656.7,3654.9,0.55]
["bitfinex","ETHUSD",1752846343593,0.50585291,3656.7,3654.3,0.8326]
["bitfinex","ETHUSD",1752846343594,0.4683,3656.6,3655.0,0.02735978]
["bitfinex","ETHUSD",1752846343796,0.4683,3656.6,3655.8,2.73537939]
["bitfinex","ETHUSD",1752846343978,0.4683,3656.6,3654.4,2.73639984]
["bitfinex","ETHUSD",1752846343979,0.4683,3656.6,3654.8,4.723]
["bitfinex","ETHUSD",1752846344183,0.136,3655.9,3655.3,0.136]
["bitfinex","ETHUSD",1752846344358,0.136,3655.9,3654.8,4.723]
["bitfinex","ETHUSD",1752846344359,0.4683,3656.6,3655.4,0.02735678]
["bitfinex","ETHUSD",1752846344561,0.136,3656.2,3655.6,0.136]
["bitfinex","ETHUSD",1752846344757,0.4784,3656.7,3655.8,2.87137939]
["bitfinex","ETHUSD",1752846344758,0.136,3656.5,3655.8,2.87137939]
["bitfinex","ETHUSD",1752846345004,0.4784,3656.7,3655.6,0.55]
["bitfinex","ETHUSD",1752846345172,0.34784,3656.6,3656.1,0.136]
["bitfinex","ETHUSD",1752846345374,0.34784,3656.6,3655.4,0.754]
["bitfinex","ETHUSD",1752846345375,0.136,3656.0,3655.4,0.136]
["bitfinex","ETHUSD",1752846345573,0.4784,3656.7,3655.5,0.02735603]
["bitfinex","ETHUSD",1752846345776,0.136,3656.7,3656.1,0.55]
["bitfinex","ETHUSD",1752846346089,0.4784,3657.3,3656.5,2.87083137]
["bitfinex","ETHUSD",1752846346090,0.136,3657.2,3656.5,2.87083137]
["bitfinex","ETHUSD",1752846346295,0.136,3657.2,3656.5,0.136]
["bitfinex","ETHUSD",1752846346605,0.136,3656.7,3656.3,2.73500475]
["bitfinex","ETHUSD",1752846346903,0.136,3656.7,3656.2,2.73508013]
["bitfinex","ETHUSD",1752846347061,3.0,3657.2,3656.2,2.73508013]
["bitfinex","ETHUSD",1752846347401,3.2126763,3657.3,3656.6,2.73471624]
["bitfinex","ETHUSD",1752846347402,0.62126763,3657.1,3656.6,2.73471624]
["bitfinex","ETHUSD",1752846347601,2.73438729,3657.2,3656.5,2.73483489]
["bitfinex","ETHUSD",1752846347900,0.4784,3657.3,3655.4,0.7675]
["bitfinex","ETHUSD",1752846347901,2.73448181,3657.0,3655.4,0.7675]
["bitfinex","ETHUSD",1752846348065,3.49575291,3656.9,3655.4,0.7675]
["bitfinex","ETHUSD",1752846348269,3.02745291,3656.8,3655.4,0.7675]
["bitfinex","ETHUSD",1752846348462,3.02745291,3656.8,3655.4,3.50311579]
["bitfinex","ETHUSD",1752846348692,0.82147529,3656.7,3655.5,0.02735603]
["bitfinex","ETHUSD",1752846348909,0.02745291,3656.8,3655.4,0.7675]
["bitfinex","ETHUSD",1752846349076,0.4683,3656.8,3655.2,0.4371]
["bitfinex","ETHUSD",1752846349402,0.4683,3656.8,3655.4,0.55]
["bitfinex","ETHUSD",1752846349559,5.73462482,3656.9,3655.5,0.02735603]
["bitfinex","ETHUSD",1752846349904,0.9467,3657.3,3656.1,0.55]
["bitfinex","ETHUSD",1752846350206,2.73342896,3658.5,3656.1,0.55]
["bitfinex","ETHUSD",1752846350207,2.73411347,3657.5,3656.1,3.72225494]
["bitfinex","ETHUSD",1752846350415,2.73453124,3657.0,3656.1,0.4371]
["bitfinex","ETHUSD",1752846350571,0.27345312,3656.9,3656.1,0.4371]
["bitfinex","ETHUSD",1752846350908,0.27345312,3656.9,3656.3,2.73500245]
["bitfinex","ETHUSD",1752846351208,0.27345312,3656.9,3655.7,0.02735454]
["bitfinex","ETHUSD",1752846351407,3.00802318,3656.9,3655.6,0.8117]
["bitfinex","ETHUSD",1752846351705,2.73461954,3656.9,3656.2,2.73502981]
["bitfinex","ETHUSD",1752846351907,0.02745291,3656.8,3655.6,0.8117]
["bitfinex","ETHUSD",1752846352207,0.4564,3656.7,3655.3,2.73573936]
["bitfinex","ETHUSD",1752846352382,0.02745291,3656.6,3655.3,2.73569463]
["bitfinex","ETHUSD",1752846352585,5.73543545,3655.8,3654.9,2.73603716]
["bitfinex","ETHUSD",1752846352908,3.02745291,3656.4,3654.8,0.4536]
["bitfinex","ETHUSD",1752846353207,2.7354456,3655.8,3655.1,2.73589657]
["bitfinex","ETHUSD",1752846353383,2.73525406,3656.0,3654.8,0.4536]
["bitfinex","ETHUSD",1752846353580,0.34838529,3656.5,3654.8,0.4536]
["bitfinex","ETHUSD",1752846353785,0.4564,3656.7,3654.9,0.02736052]
["bitfinex","ETHUSD",1752846354001,2.73485573,3656.5,3654.9,0.55]
["bitfinex","ETHUSD",1752846354228,2.73518167,3656.1,3654.9,0.55]
["bitfinex","ETHUSD",1752846354436,0.02745291,3656.6,3654.9,0.55]
["bitfinex","ETHUSD",1752846354574,2.73508442,3656.2,3655.5,2.73555607]
["bitfinex","ETHUSD",1752846354775,1.09145217,3656.5,3654.9,0.20889052]
["bitfinex","ETHUSD",1752846355005,2.73512973,3656.2,3655.5,2.73559939]
["bitfinex","ETHUSD",1752846355220,2.73396755,3657.7,3655.3,0.4536]
["bitfinex","ETHUSD",1752846355420,3.4564,3657.0,3655.6,2.76285918]
["bitfinex","ETHUSD",1752846355723,3.0,3656.7,3655.7,0.02735454]
["bitfinex","ETHUSD",1752846355926,3.80204,3656.9,3655.5,0.8117]
["bitfinex","ETHUSD",1752846356071,0.02745291,3656.8,3655.0,1.2673]
["bitfinex","ETHUSD",1752846356275,2.73551438,3655.7,3655.0,0.8137]
["bitfinex","ETHUSD",1752846356506,3.00906123,3655.7,3654.5,0.8048]
["bitfinex","ETHUSD",1752846356672,3.00906123,3655.7,3652.6,0.13633604]
["bitfinex","ETHUSD",1752846356673,2.7359634,3655.1,3654.0,0.8048]
["bitfinex","ETHUSD",1752846356872,0.02745291,3655.3,3654.0,0.8048]
["bitfinex","ETHUSD",1752846357115,0.136,3655.1,3654.5,0.1368]
["bitfinex","ETHUSD",1752846357321,0.136,3655.1,3655.0,2.73597811]
["bitfinex","ETHUSD",1752846357604,0.136,3655.6,3655.0,0.136]
["bitfinex","ETHUSD",1752846357804,2.73565476,3655.5,3655.0,0.136]
["bitfinex","ETHUSD",1752846358108,2.73568445,3655.4,3655.0,0.136]
["bitfinex","ETHUSD",1752846358277,2.73570483,3655.4,3655.0,0.136]
["bitfinex","ETHUSD",1752846358473,0.136,3655.6,3655.1,0.02735903]
["bitfinex","ETHUSD",1752846358809,0.136,3656.2,3655.9,2.73529507]
["bitfinex","ETHUSD",1752846359016,0.136,3656.2,3655.6,2.73550414]
["bitfinex","ETHUSD",1752846359179,0.136,3656.2,3655.7,2.73542541]
["bitfinex","ETHUSD",1752846359711,0.136,3656.2,3655.6,2.7354699]
["bitfinex","ETHUSD",1752846359915,2.73515494,3656.1,3655.0,1.3693]
["bitfinex","ETHUSD",1752846360114,0.136,3655.8,3655.4,2.73566909]
["bitfinex","ETHUSD",1752846360273,4.689,3656.5,3655.8,2.73536461]
["bitfinex","ETHUSD",1752846360274,4.687,3656.1,3655.8,2.73536461]
["bitfinex","ETHUSD",1752846360472,4.823,3656.1,3655.6,2.735508]
["bitfinex","ETHUSD",1752846360675,4.823,3656.1,3655.5,0.136]
["bitfinex","ETHUSD",1752846360676,0.136,3656.1,3655.5,0.136]
["bitfinex","ETHUSD",1752846360871,0.136,3655.8,3655.1,0.136]
["bitfinex","ETHUSD",1752846361114,0.136,3655.8,3655.2,2.73576181]
["bitfinex","ETHUSD",1752846361318,0.136,3655.8,3655.2,0.55]
["bitfinex","ETHUSD",1752846361528,0.4564,3657.6,3655.7,0.55]
["bitfinex","ETHUSD",1752846361702,0.136,3656.6,3656.2,2.73502562]
["bitfinex","ETHUSD",1752846361900,0.136,3656.6,3656.0,0.16335229]
["bitfinex","ETHUSD",1752846362209,0.136,3656.6,3656.0,2.87118773]
["bitfinex","ETHUSD",1752846362372,0.136,3656.6,3656.0,0.136]
["bitfinex","ETHUSD",1752846362577,0.136,3656.2,3655.6,0.9434]
["bitfinex","ETHUSD",1752846362790,0.136,3656.2,3655.6,0.16335529]
["bitfinex","ETHUSD",1752846362988,0.16345291,3656.5,3655.8,0.136]
["bitfinex","ETHUSD",1752846363214,0.16345291,3656.5,3655.9,0.7685]
["bitfinex","ETHUSD",1752846363215,0.136,3656.5,3655.9,0.7685]
["bitfinex","ETHUSD",1752846363420,2.73521286,3658.7,3655.9,0.7685]
["bitfinex","ETHUSD",1752846363421,5.1834,3658.3,3656.3,0.55]
["bitfinex","ETHUSD",1752846363584,2.73381568,3657.9,3657.1,2.73434557]
["bitfinex","ETHUSD",1752846363795,2.73388949,3657.8,3657.1,2.73439961]
["bitfinex","ETHUSD",1752846363993,0.002,3658.7,3657.3,0.55]
["bitfinex","ETHUSD",1752846364193,0.002,3658.7,3657.8,2.73387191]
["bitfinex","ETHUSD",1752846364507,2.73353238,3658.3,3657.5,2.73406866]
["bitfinex","ETHUSD",1752846364708,0.6731,3658.6,3657.7,2.73393035]
["bitfinex","ETHUSD",1752846364921,0.6731,3658.6,3657.9,2.73374943]
["bitfinex","ETHUSD",1752846365076,0.6731,3658.6,3658.0,2.73372845]
["bitfinex","ETHUSD",1752846365289,0.002,3658.7,3658.0,0.8007]
["bitfinex","ETHUSD",1752846365523,0.002,3658.7,3658.6,3.28328595]
["bitfinex","ETHUSD",1752846365723,0.002,3658.7,3658.6,2.73328595]
["bitfinex","ETHUSD",1752846365925,2.0,3658.8,3658.6,2.73328595]
["bitfinex","ETHUSD",1752846365926,1.1687,3658.8,3658.7,3.28321124]
["bitfinex","ETHUSD",1752846366125,1.1687,3658.8,3658.7,3.73681124]
["bitfinex","ETHUSD",1752846366334,1.1687,3658.8,3658.7,4.46189096]
["bitfinex","ETHUSD",1752846366632,1.1687,3658.8,3658.7,3.73681124]
["bitfinex","ETHUSD",1752846366825,1.1687,3658.8,3658.7,3.76414335]
["bitfinex","ETHUSD",1752846367213,1e-08,3658.8,3658.7,3.73681124]
["bitfinex","ETHUSD",1752846367415,1e-08,3658.8,3658.7,3.93955386]
["bitfinex","ETHUSD",1752846367589,1e-08,3658.8,3658.7,4.71223995]
["bitfinex","ETHUSD",1752846367791,0.002,3659.5,3659.4,3.28268841]
["bitfinex","ETHUSD",1752846368407,0.002,3659.5,3659.4,3.73628841]
["bitfinex","ETHUSD",1752846368732,0.002,3659.5,3659.4,0.4536]
["bitfinex","ETHUSD",1752846368904,0.002,3659.5,3659.4,3.21361529]
["bitfinex","ETHUSD",1752846369109,0.002,3659.5,3659.4,3.76361529]
["bitfinex","ETHUSD",1752846369418,0.002,3659.5,3659.4,3.73628841]
["bitfinex","ETHUSD",1752846369613,0.002,3659.5,3659.4,3.76361529]
["bitfinex","ETHUSD",1752846369812,0.002,3659.5,3659.4,3.73628841]
["bitfinex","ETHUSD",1752846370315,0.002,3659.5,3659.0,0.8252]
["bitfinex","ETHUSD",1752846370718,0.002,3659.5,3659.4,2.73268841]
["bitfinex","ETHUSD",1752846370917,0.002,3659.5,3659.4,3.28268841]
["bitfinex","ETHUSD",1752846371331,0.002,3659.5,3659.4,3.18628841]
["bitfinex","ETHUSD",1752846371900,0.002,3659.5,3659.4,3.21361529]
["bitfinex","ETHUSD",1752846372334,0.002,3659.5,3659.4,3.76361529]
["bitfinex","ETHUSD",1752846373234,0.002,3659.5,3659.4,3.87228841]
["bitfinex","ETHUSD",1752846373439,0.002,3659.5,3659.4,4.99539828]
["bitfinex","ETHUSD",1752846373593,0.002,3659.5,3659.4,3.87228841]
["bitfinex","ETHUSD",1752846374713,0.002,3659.5,3659.4,3.18628841]
["bitfinex","ETHUSD",1752846374913,0.002,3659.5,3659.4,3.73628841]
["bitfinex","ETHUSD",1752846375111,0.002,3659.5,3659.4,3.76361529]
["bitfinex","ETHUSD",1752846375632,0.002,3659.5,3659.4,3.73628841]
["bitfinex","ETHUSD",1752846375833,0.002,3659.5,3659.4,3.76361529]
["bitfinex","ETHUSD",1752846376331,0.002,3659.5,3659.4,3.73628841]
["bitfinex","ETHUSD",1752846376500,0.002,3659.5,3659.4,8.36028841]
["bitfinex","ETHUSD",1752846376701,0.002,3659.5,3659.4,3.18628841]
["bitfinex","ETHUSD",1752846376903,0.002,3659.5,3659.4,3.21361529]
["bitfinex","ETHUSD",1752846377120,0.002,3659.5,3659.4,3.76361529]
["bitfinex","ETHUSD",1752846377696,0.002,3659.5,3659.4,2.73268841]
["bitfinex","ETHUSD",1752846378032,0.002,3659.5,3659.4,8.35928841]
["bitfinex","ETHUSD",1752846378333,0.002,3659.5,3659.0,3.5581414]
["bitfinex","ETHUSD",1752846378334,0.002,3659.5,3659.0,0.8252]
["bitfinex","ETHUSD",1752846378631,0.002,3659.5,3658.6,0.4536]
["bitfinex","ETHUSD",1752846378831,2.7346353,3659.5,3658.7,4.623]
["bitfinex","ETHUSD",1752846379034,3.00615405,3659.4,3658.7,7.35618614]
["bitfinex","ETHUSD",1752846379330,0.002,3659.5,3659.4,2.73268841]
["bitfinex","ETHUSD",1752846379534,0.002,3659.5,3659.4,3.28268841]
["bitfinex","ETHUSD",1752846379831,0.002,3659.5,3659.4,0.55]
["bitfinex","ETHUSD",1752846380036,2.73269258,3659.4,3658.6,4.623]
["bitfinex","ETHUSD",1752846380241,0.31910926,3659.3,3658.7,2.73316235]
["bitfinex","ETHUSD",1752846380450,3.05188242,3659.3,3658.8,0.55]
["bitfinex","ETHUSD",1752846380604,0.31910926,3659.3,3658.7,0.55]
["bitfinex","ETHUSD",1752846380803,0.31910926,3659.3,3658.3,5.0756]
["bitfinex","ETHUSD",1752846380804,0.02745291,3659.3,3658.4,2.73337045]
["bitfinex","ETHUSD",1752846381116,0.4314,3659.2,3657.2,1.2241]
["bitfinex","ETHUSD",1752846381320,0.817,3659.1,3657.2,3.53011906]
["bitfinex","ETHUSD",1752846381641,2.73353119,3658.3,3657.6,2.73398445]
["bitfinex","ETHUSD",1752846381842,0.817,3658.1,3657.3,2.7615966]
["bitfinex","ETHUSD",1752846382146,0.817,3658.1,3657.3,0.02734257]
["bitfinex","ETHUSD",1752846382345,0.817,3658.1,3657.8,2.73387911]
["bitfinex","ETHUSD",1752846382643,0.4314,3658.0,3656.8,2.73456924]
["bitfinex","ETHUSD",1752846382849,0.4314,3658.0,3657.4,2.73416013]
["bitfinex","ETHUSD",1752846383047,0.4314,3658.0,3656.7,1.2241]
["bitfinex","ETHUSD",1752846383048,3.16515857,3658.0,3656.7,1.2241]
["bitfinex","ETHUSD",1752846383232,3.16515857,3658.0,3654.9,2.73701765]
["bitfinex","ETHUSD",1752846383233,2.73417082,3657.5,3656.2,0.4283]
["bitfinex","ETHUSD",1752846383411,0.27341708,3657.4,3656.3,2.73500533]
["bitfinex","ETHUSD",1752846383744,0.02745291,3657.8,3655.9,0.7522]
["bitfinex","ETHUSD",1752846383961,0.8137,3657.4,3655.6,0.001]
["bitfinex","ETHUSD",1752846384132,0.8137,3657.4,3656.0,0.02735229]
["bitfinex","ETHUSD",1752846384308,0.8137,3657.4,3656.2,0.55]
["bitfinex","ETHUSD",1752846384509,0.8137,3657.4,3657.0,2.7344304]
["bitfinex","ETHUSD",1752846384743,0.8137,3657.4,3657.3,2.73425751]
["bitfinex","ETHUSD",1752846385047,2.8698873,3657.8,3657.1,0.136]
["bitfinex","ETHUSD",1752846385251,3.1472573,3657.7,3656.6,0.0273478]
["bitfinex","ETHUSD",1752846385425,3.1472573,3657.7,3656.9,0.136]
["bitfinex","ETHUSD",1752846385426,2.87016165,3657.5,3656.9,0.136]
["bitfinex","ETHUSD",1752846385626,0.136,3657.5,3656.9,0.136]
["bitfinex","ETHUSD",1752846385830,2.7340518,3657.6,3656.2,0.0273508]
["bitfinex","ETHUSD",1752846385831,2.73410778,3657.6,3656.2,0.0273508]
["bitfinex","ETHUSD",1752846386017,0.8317,3657.9,3657.2,0.136]
["bitfinex","ETHUSD",1752846386018,0.136,3657.8,3657.2,0.136]
["bitfinex","ETHUSD",1752846386217,0.136,3657.8,3657.3,0.55]
["bitfinex","ETHUSD",1752846386418,0.59485291,3657.8,3657.2,0.136]
["bitfinex","ETHUSD",1752846386710,0.59485291,3657.8,3656.3,1.20947824]
["bitfinex","ETHUSD",1752846386711,0.136,3657.6,3657.0,0.136]
["bitfinex","ETHUSD",1752846387111,2.87024636,3657.4,3656.8,0.136]
["bitfinex","ETHUSD",1752846387314,1.28365291,3657.3,3655.7,2.73540291]
["bitfinex","ETHUSD",1752846387537,0.9608,3656.3,3655.7,0.136]
["bitfinex","ETHUSD",1752846387752,0.4314,3656.8,3655.9,2.73530457]
["bitfinex","ETHUSD",1752846387957,0.4314,3656.8,3655.8,2.73532533]
["bitfinex","ETHUSD",1752846387958,0.8248,3656.8,3655.8,2.73532533]
["bitfinex","ETHUSD",1752846388121,2.87093337,3656.4,3655.8,0.136]
["bitfinex","ETHUSD",1752846388313,0.136,3656.4,3655.8,0.136]
["bitfinex","ETHUSD",1752846388518,0.136,3656.4,3656.0,2.73521567]
["bitfinex","ETHUSD",1752846388819,0.136,3656.4,3655.8,0.136]
["bitfinex","ETHUSD",1752846389221,0.136,3656.4,3655.8,2.8713778]
["bitfinex","ETHUSD",1752846389516,0.02745291,3656.3,3655.6,0.001]
["bitfinex","ETHUSD",1752846389713,2.73545422,3655.7,3655.6,0.001]
["bitfinex","ETHUSD",1752846389920,11.42149964,3655.7,3655.6,0.001]
["bitfinex","ETHUSD",1752846390158,3.52740325,3655.1,3654.9,0.001]
["bitfinex","ETHUSD",1752846390325,6.55485616,3655.1,3654.9,0.001]
["bitfinex","ETHUSD",1752846390527,6.55485616,3655.1,3654.2,0.001]
["bitfinex","ETHUSD",1752846390528,2.7365022,3654.3,3654.2,0.001]
["bitfinex","ETHUSD",1752846390721,1.08688562,3655.0,3654.2,0.001]
["bitfinex","ETHUSD",1752846390916,0.4314,3655.0,3654.2,0.001]
["bitfinex","ETHUSD",1752846391318,0.4314,3655.2,3654.2,0.001]
["bitfinex","ETHUSD",1752846391518,0.8181,3655.0,3654.2,0.001]
["bitfinex","ETHUSD",1752846391723,2.73610566,3654.9,3654.2,0.001]
["bitfinex","ETHUSD",1752846391956,1.43435093,3654.9,3654.2,0.001]
["bitfinex","ETHUSD",1752846392171,0.8181,3655.0,3654.2,0.001]
["bitfinex","ETHUSD",1752846392333,0.4314,3654.8,3654.2,0.001]
["bitfinex","ETHUSD",1752846392666,0.8001,3654.3,3654.2,0.001]
["bitfinex","ETHUSD",1752846392959,6.5366022,3654.3,3654.2,0.001]
["bitfinex","ETHUSD",1752846393181,0.7585,3654.1,3651.9,0.7973]
["bitfinex","ETHUSD",1752846393320,3.0,3653.9,3652.0,0.4283]
["bitfinex","ETHUSD",1752846393522,0.85515291,3653.8,3651.6,2.73849514]
["bitfinex","ETHUSD",1752846393732,2.7372723,3653.3,3651.6,2.73849514]
["bitfinex","ETHUSD",1752846393966,3.1683549,3653.7,3651.5,0.4283]
["bitfinex","ETHUSD",1752846393967,2.73755098,3652.9,3652.0,2.73816142]
["bitfinex","ETHUSD",1752846394156,0.7756,3652.8,3652.7,2.73770087]
["bitfinex","ETHUSD",1752846394353,0.7756,3653.4,3651.9,0.4283]
["bitfinex","ETHUSD",1752846394556,0.7756,3653.4,3652.0,0.02738225]
["bitfinex","ETHUSD",1752846394733,0.02745291,3653.3,3651.7,2.73845058]
["bitfinex","ETHUSD",1752846394929,0.02745291,3653.3,3651.9,2.73823127]
["bitfinex","ETHUSD",1752846395128,0.02745291,3653.3,3651.2,2.73876505]
["bitfinex","ETHUSD",1752846395129,0.7907,3653.1,3651.2,2.73876505]
["bitfinex","ETHUSD",1752846395338,0.8289,3651.9,3650.3,0.7953]
["bitfinex","ETHUSD",1752846395672,0.85635291,3652.9,3650.9,0.7572]
["bitfinex","ETHUSD",1752846395967,0.85635291,3652.9,3650.9,5.4292]
["bitfinex","ETHUSD",1752846396128,1.2603,3652.9,3651.2,3.0]
["bitfinex","ETHUSD",1752846396324,1.2603,3652.9,3651.4,0.55]
["bitfinex","ETHUSD",1752846396325,0.02745291,3652.8,3651.4,0.55]
["bitfinex","ETHUSD",1752846396529,2.73808602,3652.2,3651.5,0.55]
["bitfinex","ETHUSD",1752846396775,0.02745291,3652.1,3651.3,0.64556898]
["bitfinex","ETHUSD",1752846396938,0.02745291,3652.1,3650.9,0.7572]
["bitfinex","ETHUSD",1752846396939,0.8204,3651.8,3650.9,2.73899312]
["bitfinex","ETHUSD",1752846397127,0.8204,3651.8,3651.0,0.74369931]
["bitfinex","ETHUSD",1752846397328,0.8204,3651.8,3650.5,2.73935077]
["bitfinex","ETHUSD",1752846397329,2.73884235,3651.2,3650.5,2.73935077]
["bitfinex","ETHUSD",1752846397529,0.4314,3651.3,3649.9,0.7948]
["bitfinex","ETHUSD",1752846397783,0.8204,3650.9,3649.4,0.4283]
["bitfinex","ETHUSD",1752846397985,0.8204,3650.9,3649.4,5.1433]
["bitfinex","ETHUSD",1752846398166,0.8204,3650.9,3649.5,0.4283]
["bitfinex","ETHUSD",1752846398365,0.8204,3650.9,3649.6,0.02740026]
["bitfinex","ETHUSD",1752846398559,0.8204,3650.9,3650.3,2.73944875]
["bitfinex","ETHUSD",1752846398752,0.4314,3651.5,3650.4,0.02739425]
["bitfinex","ETHUSD",1752846398996,0.7653,3651.8,3651.1,2.73888367]
["bitfinex","ETHUSD",1752846399184,0.4314,3652.4,3651.2,0.02738825]
["bitfinex","ETHUSD",1752846399185,0.7653,3652.4,3651.2,0.02738825]
["bitfinex","ETHUSD",1752846399342,0.7653,3652.4,3651.3,6.1318]
["bitfinex","ETHUSD",1752846399543,0.9021,3652.4,3651.8,0.55]
["bitfinex","ETHUSD",1752846399754,0.7653,3652.9,3651.9,0.164183]
["bitfinex","ETHUSD",1752846399950,0.02745291,3652.8,3651.8,2.73830394]
["bitfinex","ETHUSD",1752846400153,1.1967,3652.9,3651.8,2.73830394]
["bitfinex","ETHUSD",1752846400154,0.7653,3652.9,3652.1,0.55]
["bitfinex","ETHUSD",1752846400386,0.02745291,3652.8,3651.7,0.1368]
["bitfinex","ETHUSD",1752846400576,0.1368,3652.6,3652.2,0.55]
["bitfinex","ETHUSD",1752846400879,0.1368,3652.6,3652.0,0.1368]
["bitfinex","ETHUSD",1752846400880,0.1368,3652.5,3652.3,2.7379693]
["bitfinex","ETHUSD",1752846401078,0.1368,3652.5,3652.1,0.55]
["bitfinex","ETHUSD",1752846401288,0.1368,3652.5,3651.9,0.1368]
["bitfinex","ETHUSD",1752846401443,0.7653,3652.9,3651.4,0.4283]
["bitfinex","ETHUSD",1752846401444,0.1368,3652.6,3652.1,0.55]
["bitfinex","ETHUSD",1752846401647,0.1368,3652.6,3652.5,2.73784093]
["bitfinex","ETHUSD",1752846401984,0.8033,3653.6,3652.8,2.73762593]
["bitfinex","ETHUSD",1752846402285,0.1368,3654.6,3653.1,0.55]
["bitfinex","ETHUSD",1752846402499,0.1368,3654.6,3653.0,2.73747604]
["bitfinex","ETHUSD",1752846402500,0.8033,3654.9,3654.5,3.28635244]
["bitfinex","ETHUSD",1752846402787,0.8033,3654.9,3654.5,0.55]
["bitfinex","ETHUSD",1752846402788,0.9401,3654.9,3654.5,0.55]
["bitfinex","ETHUSD",1752846402996,0.7858,3655.4,3654.4,0.55]
["bitfinex","ETHUSD",1752846403193,0.136,3655.2,3654.5,0.1368]
["bitfinex","ETHUSD",1752846403580,0.136,3655.2,3654.9,2.7360365]
["bitfinex","ETHUSD",1752846403768,0.136,3655.2,3655.0,2.73595542]
["bitfinex","ETHUSD",1752846403970,0.136,3655.2,3654.8,2.73609826]
["bitfinex","ETHUSD",1752846404155,0.136,3655.2,3654.7,2.73618413]
["bitfinex","ETHUSD",1752846404353,0.136,3655.2,3654.7,2.73620269]
["bitfinex","ETHUSD",1752846404599,0.136,3655.2,3654.8,2.7361135]
["bitfinex","ETHUSD",1752846404799,0.136,3655.2,3655.1,2.73590325]
["bitfinex","ETHUSD",1752846404967,0.7934,3655.9,3655.1,3.28590325]
["bitfinex","ETHUSD",1752846405289,0.136,3655.8,3655.2,0.55]
["bitfinex","ETHUSD",1752846405489,0.136,3655.8,3655.5,0.55]
["bitfinex","ETHUSD",1752846405992,0.136,3655.8,3655.1,0.136]
["bitfinex","ETHUSD",1752846406288,0.136,3655.6,3655.0,0.55]
["bitfinex","ETHUSD",1752846406989,0.16345291,3655.6,3655.0,0.55]
["bitfinex","ETHUSD",1752846407182,0.16345291,3655.6,3654.9,0.136]
["bitfinex","ETHUSD",1752846407381,0.136,3655.3,3654.8,0.55]
["bitfinex","ETHUSD",1752846407583,0.136,3655.3,3654.7,0.1368]
["bitfinex","ETHUSD",1752846407584,2.7359139,3655.1,3654.7,0.1368]
["bitfinex","ETHUSD",1752846407760,0.16345291,3655.3,3654.7,0.1368]
["bitfinex","ETHUSD",1752846407961,0.1368,3654.8,3654.5,2.73629077]
["bitfinex","ETHUSD",1752846408300,0.7934,3655.9,3654.6,1.00566277]
["bitfinex","ETHUSD",1752846408496,0.136,3655.3,3655.2,2.7358284]
["bitfinex","ETHUSD",1752846408657,0.7934,3655.9,3654.7,0.1368]
["bitfinex","ETHUSD",1752846408658,2.8716649,3655.5,3654.9,0.136]
["bitfinex","ETHUSD",1752846408860,0.45885291,3655.4,3653.9,4.82]
["bitfinex","ETHUSD",1752846409088,0.1368,3654.7,3654.1,0.1368]
["bitfinex","ETHUSD",1752846409292,0.1368,3654.7,3654.2,0.55]
["bitfinex","ETHUSD",1752846409494,0.1368,3655.0,3654.5,0.55]
["bitfinex","ETHUSD",1752846409701,0.1368,3655.0,3654.6,2.73621594]
["bitfinex","ETHUSD",1752846410071,0.1368,3655.0,3654.4,0.1368]
["bitfinex","ETHUSD",1752846410288,2.73635244,3654.5,3654.4,0.1368]
["bitfinex","ETHUSD",1752846410487,2.73635244,3654.5,3653.4,3.16542728]
["bitfinex","ETHUSD",1752846410488,0.02745291,3654.5,3653.3,0.3535676]
["bitfinex","ETHUSD",1752846410713,0.1368,3653.6,3653.2,2.73729921]
["bitfinex","ETHUSD",1752846410918,0.1368,3653.6,3653.0,0.1368]
["bitfinex","ETHUSD",1752846411380,0.1368,3653.6,3650.5,7.79836468]
["bitfinex","ETHUSD",1752846411381,0.1368,3653.0,3652.4,0.1368]
["bitfinex","ETHUSD",1752846411717,0.1368,3652.6,3652.0,2.73821394]
["bitfinex","ETHUSD",1752846411917,0.1368,3652.6,3651.7,6.7829]
["bitfinex","ETHUSD",1752846411918,0.4648,3653.8,3652.1,0.75818289]
["bitfinex","ETHUSD",1752846412129,0.1368,3653.1,3652.5,0.1368]
["bitfinex","ETHUSD",1752846412429,0.1368,3653.1,3652.5,2.87463416]
["bitfinex","ETHUSD",1752846412632,0.1368,3653.1,3652.6,2.73772967]
["bitfinex","ETHUSD",1752846412830,0.1368,3653.1,3652.7,2.73765359]
["bitfinex","ETHUSD",1752846412976,0.1368,3653.1,3652.6,2.7377575]
["bitfinex","ETHUSD",1752846413178,0.1368,3653.1,3652.5,0.1368]
["bitfinex","ETHUSD",1752846413417,2.87420441,3653.1,3652.5,0.1368]
["bitfinex","ETHUSD",1752846413582,0.1368,3652.6,3651.9,0.1368]
["bitfinex","ETHUSD",1752846413780,0.1368,3652.2,3651.7,2.73845058]
["bitfinex","ETHUSD",1752846414032,0.1368,3652.2,3651.6,2.87530354]
["bitfinex","ETHUSD",1752846414178,0.1368,3652.2,3651.7,2.73844418]
["bitfinex","ETHUSD",1752846414379,0.1368,3652.2,3651.6,0.1368]
["bitfinex","ETHUSD",1752846414808,0.02745291,3652.6,3650.9,0.4433]
["bitfinex","ETHUSD",1752846415028,0.1368,3651.9,3651.3,0.1368]
["bitfinex","ETHUSD",1752846415196,0.1368,3651.9,3651.8,2.73837559]
["bitfinex","ETHUSD",1752846415597,0.78055291,3652.8,3651.8,2.73837559]
["bitfinex","ETHUSD",1752846415598,0.7531,3652.8,3651.8,0.55]
["bitfinex","ETHUSD",1752846415783,0.1368,3652.8,3652.3,0.55]
["bitfinex","ETHUSD",1752846416012,0.1368,3652.8,3652.3,0.9933]
["bitfinex","ETHUSD",1752846416326,0.1368,3653.1,3652.6,2.73777583]
["bitfinex","ETHUSD",1752846416560,0.1368,3653.1,3652.5,0.55]
["bitfinex","ETHUSD",1752846416910,2.76496672,3653.0,3652.3,2.73796822]
["bitfinex","ETHUSD",1752846417109,0.7975,3653.7,3652.4,0.57737925]
["bitfinex","ETHUSD",1752846417522,3.53449243,3653.7,3652.6,0.55]
["bitfinex","ETHUSD",1752846417683,2.73707818,3653.6,3652.9,2.7375509]
["bitfinex","ETHUSD",1752846417906,0.7975,3653.7,3652.8,0.55]
["bitfinex","ETHUSD",1752846418248,0.02745291,3653.6,3652.0,4.813]
["bitfinex","ETHUSD",1752846418454,0.49225291,3653.6,3652.1,0.55]
["bitfinex","ETHUSD",1752846418601,0.7975,3653.7,3652.4,0.55]
["bitfinex","ETHUSD",1752846418807,3.7975,3653.7,3652.4,0.55]
["bitfinex","ETHUSD",1752846419115,2.73705225,3653.6,3652.9,0.55]
["bitfinex","ETHUSD",1752846419311,0.7975,3653.7,3652.5,0.55]
["bitfinex","ETHUSD",1752846419512,0.7975,3653.7,3652.3,0.4433]
["bitfinex","ETHUSD",1752846419513,2.73725189,3653.3,3652.7,0.55]
["bitfinex","ETHUSD",1752846419722,2.7371014,3653.5,3652.7,0.55]
["bitfinex","ETHUSD",1752846419926,2.7371014,3653.5,3652.7,3.28768189]
["bitfinex","ETHUSD",1752846420119,2.7371014,3653.5,3652.7,3.89023424]
["bitfinex","ETHUSD",1752846420340,2.7371014,3653.5,3652.8,2.73761945]
["bitfinex","ETHUSD",1752846420542,2.73754012,3653.0,3652.2,2.73805962]
["bitfinex","ETHUSD",1752846420756,0.4648,3653.2,3651.6,4.803]
["bitfinex","ETHUSD",1752846420908,2.73767801,3652.8,3652.1,2.73814786]
["bitfinex","ETHUSD",1752846421104,0.4648,3653.2,3652.5,2.73783483]
["bitfinex","ETHUSD",1752846421309,3.20212766,3653.2,3652.5,2.73783483]
["bitfinex","ETHUSD",1752846421607,3.4648,3653.6,3652.2,0.55]
["bitfinex","ETHUSD",1752846421806,0.8059,3653.1,3650.9,2.73903383]
["bitfinex","ETHUSD",1752846422020,2.73807782,3652.2,3651.4,2.73860917]
["bitfinex","ETHUSD",1752846422348,0.4648,3652.6,3651.0,0.4433]
["bitfinex","ETHUSD",1752846422548,2.76492895,3653.0,3651.6,2.73852557]
["bitfinex","ETHUSD",1752846422841,2.73794223,3652.4,3651.8,0.55]
["bitfinex","ETHUSD",1752846423050,1.2707,3653.1,3651.8,0.55]
["bitfinex","ETHUSD",1752846423341,0.02745291,3653.0,3651.6,0.001]
["bitfinex","ETHUSD",1752846423502,3.43099785,3653.0,3651.6,0.551]
["bitfinex","ETHUSD",1752846423703,2.73793892,3652.4,3651.7,2.73839974]
["bitfinex","ETHUSD",1752846423907,0.4648,3652.9,3651.6,0.57838525]
["bitfinex","ETHUSD",1752846424111,0.8059,3653.1,3651.6,0.57838525]
["bitfinex","ETHUSD",1752846424451,2.73765288,3652.8,3652.1,3.28814474]
["bitfinex","ETHUSD",1752846424667,0.8059,3653.1,3652.1,0.87881447]
["bitfinex","ETHUSD",1752846424811,3.54330511,3653.1,3652.5,0.55]
["bitfinex","ETHUSD",1752846425009,0.8059,3653.1,3652.7,0.55]
["bitfinex","ETHUSD",1752846425348,0.8059,3653.1,3652.4,0.55]
["bitfinex","ETHUSD",1752846425533,0.8059,3653.1,3652.4,0.32880007]
["bitfinex","ETHUSD",1752846425735,3.4648,3653.9,3653.0,2.73747604]
["bitfinex","ETHUSD",1752846425957,0.797,3653.8,3653.0,0.55]
["bitfinex","ETHUSD",1752846426268,0.797,3653.8,3652.8,0.55]
["bitfinex","ETHUSD",1752846426772,0.797,3653.8,3653.6,2.73696636]
["bitfinex","ETHUSD",1752846426970,0.8173,3654.4,3653.2,4.779]
["bitfinex","ETHUSD",1752846427168,0.1368,3654.2,3653.8,0.55]
["bitfinex","ETHUSD",1752846427331,0.1368,3654.2,3653.6,0.1368]
["bitfinex","ETHUSD",1752846427531,0.8173,3654.4,3653.3,0.5329]
["bitfinex","ETHUSD",1752846427532,0.8173,3654.4,3653.3,0.55]
["bitfinex","ETHUSD",1752846427726,0.1368,3654.2,3653.7,0.55]
["bitfinex","ETHUSD",1752846428230,0.1368,3654.2,3654.0,0.55]
["bitfinex","ETHUSD",1752846428467,0.1368,3654.2,3653.8,0.55]
["bitfinex","ETHUSD",1752846428670,0.1368,3654.2,3654.1,3.28665197]
["bitfinex","ETHUSD",1752846428880,0.8173,3655.0,3654.9,2.73605296]
["bitfinex","ETHUSD",1752846429167,0.4648,3656.0,3655.1,2.73586819]
["bitfinex","ETHUSD",1752846429168,0.136,3655.3,3655.1,2.73586819]
["bitfinex","ETHUSD",1752846429331,0.136,3655.3,3655.2,0.55]
["bitfinex","ETHUSD",1752846429753,0.8173,3656.1,3655.5,0.55]
["bitfinex","ETHUSD",1752846429953,0.8173,3656.1,3655.9,0.55]
["bitfinex","ETHUSD",1752846430235,0.002,3656.4,3656.3,3.28500533]
["bitfinex","ETHUSD",1752846430633,0.002,3656.4,3656.3,3.72830533]
["bitfinex","ETHUSD",1752846431066,0.002,3656.4,3656.3,3.86430533]
["bitfinex","ETHUSD",1752846432455,0.002,3656.4,3656.3,1.1293]
["bitfinex","ETHUSD",1752846432656,0.002,3656.4,3656.3,8.63330533]
["bitfinex","ETHUSD",1752846432866,0.002,3656.4,3656.3,9.85011596]
["bitfinex","ETHUSD",1752846433243,0.002,3656.4,3656.3,8.18500533]
["bitfinex","ETHUSD",1752846433577,0.002,3656.4,3656.3,0.136]
["bitfinex","ETHUSD",1752846433779,0.002,3656.4,3655.4,2.73566931]
["bitfinex","ETHUSD",1752846433780,0.002,3656.4,3656.0,0.136]
["bitfinex","ETHUSD",1752846433966,0.136,3656.1,3654.3,7.94273957]
["bitfinex","ETHUSD",1752846434167,0.136,3655.1,3654.5,0.1368]
["bitfinex","ETHUSD",1752846434683,0.02745291,3655.0,3654.4,0.1368]
["bitfinex","ETHUSD",1752846434878,2.73651969,3654.3,3653.5,0.8186]
["bitfinex","ETHUSD",1752846435039,2.87323145,3654.4,3653.8,0.1368]
["bitfinex","ETHUSD",1752846435243,0.8195,3655.2,3653.9,4.775]
["bitfinex","ETHUSD",1752846435545,2.73615053,3654.8,3654.0,2.73671258]
["bitfinex","ETHUSD",1752846435854,0.1368,3655.0,3654.5,2.73633548]
["bitfinex","ETHUSD",1752846436061,0.8195,3655.7,3654.6,0.4433]
["bitfinex","ETHUSD",1752846436272,0.136,3655.3,3654.7,0.6868]
["bitfinex","ETHUSD",1752846436782,0.136,3655.3,3654.7,0.1368]
["bitfinex","ETHUSD",1752846436942,0.136,3655.3,3653.3,6.021]
["bitfinex","ETHUSD",1752846436943,0.4648,3655.3,3654.2,4.778]
["bitfinex","ETHUSD",1752846437147,0.1368,3654.5,3653.8,0.1368]
["bitfinex","ETHUSD",1752846437339,0.1368,3654.5,3653.5,0.8186]
["bitfinex","ETHUSD",1752846437340,0.8195,3654.8,3653.9,4.778]
["bitfinex","ETHUSD",1752846437543,0.1368,3654.7,3654.1,0.1368]
["bitfinex","ETHUSD",1752846437758,0.1368,3654.5,3653.9,0.1368]
["bitfinex","ETHUSD",1752846437953,2.73649498,3654.4,3653.6,2.7370259]
["bitfinex","ETHUSD",1752846438154,2.73649498,3654.4,3653.1,0.4433]
["bitfinex","ETHUSD",1752846438155,1.05595593,3654.4,3653.1,4.777]
["bitfinex","ETHUSD",1752846438355,0.4648,3654.4,3653.5,2.73703279]
["bitfinex","ETHUSD",1752846438683,2.73643572,3654.4,3653.7,2.73688994]
["bitfinex","ETHUSD",1752846438979,3.55569433,3654.8,3653.2,0.02737326]
["bitfinex","ETHUSD",1752846439155,0.84695291,3654.8,3653.5,0.4433]
["bitfinex","ETHUSD",1752846439362,0.8195,3654.8,3654.0,2.73667513]
["bitfinex","ETHUSD",1752846439570,2.73623106,3654.7,3654.0,0.55]
["bitfinex","ETHUSD",1752846439773,2.73634185,3654.6,3654.0,0.55]
["bitfinex","ETHUSD",1752846440069,3.55563868,3654.8,3653.6,2.73699873]
["bitfinex","ETHUSD",1752846440070,0.8195,3654.8,3654.3,2.73643566]
["bitfinex","ETHUSD",1752846440242,0.8195,3654.8,3654.0,0.55]
["bitfinex","ETHUSD",1752846440657,0.8195,3654.8,3654.1,3.28658454]
["bitfinex","ETHUSD",1752846440858,0.8195,3654.8,3654.3,0.55]
["bitfinex","ETHUSD",1752846441269,0.8251,3655.5,3655.2,0.55]
["bitfinex","ETHUSD",1752846441495,0.8251,3655.5,3655.4,3.28567872]
["bitfinex","ETHUSD",1752846441795,0.8251,3655.5,3654.4,2.73635716]
["bitfinex","ETHUSD",1752846441796,2.73588535,3655.2,3654.4,2.73635716]
["bitfinex","ETHUSD",1752846442095,0.02745291,3655.1,3654.6,0.55]
["bitfinex","ETHUSD",1752846442300,2.73537939,3655.8,3654.8,0.55]
["bitfinex","ETHUSD",1752846442503,2.73566598,3655.5,3654.8,3.28611439]
["bitfinex","ETHUSD",1752846442661,1.2779,3656.2,3654.7,0.55]
["bitfinex","ETHUSD",1752846442978,1.2779,3656.2,3655.0,0.55]
["bitfinex","ETHUSD",1752846442979,2.73565458,3655.5,3655.0,0.55]
["bitfinex","ETHUSD",1752846443183,2.73581479,3655.3,3654.6,0.55]
["bitfinex","ETHUSD",1752846443379,0.02745291,3655.2,3654.6,0.55]
["bitfinex","ETHUSD",1752846443583,0.8001,3655.1,3654.5,0.55]
["bitfinex","ETHUSD",1752846443795,2.73603494,3655.0,3654.5,0.55]
["bitfinex","ETHUSD",1752846443998,2.73612783,3654.8,3654.3,0.55]
["bitfinex","ETHUSD",1752846444161,5.73535654,3655.9,3654.3,0.55]
["bitfinex","ETHUSD",1752846444162,2.7358284,3655.2,3654.5,0.55]
["bitfinex","ETHUSD",1752846444362,2.73553564,3655.6,3654.6,0.55]
["bitfinex","ETHUSD",1752846444558,0.39884356,3655.6,3654.6,0.55]
["bitfinex","ETHUSD",1752846444797,0.8001,3655.9,3655.1,0.55]
["bitfinex","ETHUSD",1752846444995,0.8001,3655.9,3654.7,0.55]
["bitfinex","ETHUSD",1752846445305,0.002,3656.4,3655.3,0.55]
["bitfinex","ETHUSD",1752846445507,0.002,3656.1,3656.0,0.55]
["bitfinex","ETHUSD",1752846445804,0.002,3656.1,3655.9,0.55]
["bitfinex","ETHUSD",1752846445974,0.002,3656.1,3655.6,2.73548104]
["bitfinex","ETHUSD",1752846446188,0.002,3656.1,3656.0,3.28522975]
["bitfinex","ETHUSD",1752846446375,0.002,3656.1,3656.0,0.55]
["bitfinex","ETHUSD",1752846446641,0.4548,3656.1,3654.7,0.55]
["bitfinex","ETHUSD",1752846446794,2.73538179,3655.8,3654.9,0.55]
["bitfinex","ETHUSD",1752846447112,2.73538179,3655.8,3654.9,3.2860324]
["bitfinex","ETHUSD",1752846447113,2.73558713,3655.6,3654.9,3.2860324]
["bitfinex","ETHUSD",1752846447315,0.8191,3655.7,3655.3,0.55]
["bitfinex","ETHUSD",1752846447607,0.002,3656.1,3655.0,0.55]
["bitfinex","ETHUSD",1752846447818,0.002,3656.1,3655.5,2.73559106]
["bitfinex","ETHUSD",1752846448109,0.136,3655.8,3655.7,3.28545422]
["bitfinex","ETHUSD",1752846448314,0.002,3656.1,3655.7,0.136]
["bitfinex","ETHUSD",1752846448475,0.002,3656.1,3655.6,2.7354721]
["bitfinex","ETHUSD",1752846448476,0.136,3656.0,3655.6,0.55]
["bitfinex","ETHUSD",1752846448909,0.136,3656.0,3655.4,0.136]
["bitfinex","ETHUSD",1752846449061,0.136,3656.0,3655.9,0.55]
["bitfinex","ETHUSD",1752846449467,0.136,3656.0,3655.8,0.55]
["bitfinex","ETHUSD",1752846450017,0.136,3656.0,3655.0,2.73592422]
["bitfinex","ETHUSD",1752846450018,2.7354609,3655.7,3655.0,2.73592422]
["bitfinex","ETHUSD",1752846450183,2.76300914,3655.6,3654.9,3.28599976]
["bitfinex","ETHUSD",1752846450360,0.136,3655.4,3655.1,0.55]
["bitfinex","ETHUSD",1752846450563,0.136,3655.4,3655.0,2.73594609]
["bitfinex","ETHUSD",1752846450564,0.02745291,3655.6,3654.4,0.7899]
["bitfinex","ETHUSD",1752846450764,0.136,3655.0,3654.8,2.73610001]
["bitfinex","ETHUSD",1752846451065,0.136,3655.2,3654.6,0.1368]
["bitfinex","ETHUSD",1752846451264,0.136,3655.2,3653.9,0.7899]
["bitfinex","ETHUSD",1752846451265,0.1368,3654.9,3654.3,0.1368]
["bitfinex","ETHUSD",1752846451663,0.1368,3654.9,3654.4,2.73637212]
["bitfinex","ETHUSD",1752846452002,0.1368,3654.9,3654.8,2.73612783]
["bitfinex","ETHUSD",1752846452200,3.0,3654.3,3652.3,0.4564]
["bitfinex","ETHUSD",1752846452402,2.73695158,3653.7,3652.3,0.4564]
["bitfinex","ETHUSD",1752846452605,2.73695158,3653.7,3652.1,0.8188]
["bitfinex","ETHUSD",1752846452606,4.791,3654.1,3652.8,0.4564]
["bitfinex","ETHUSD",1752846452764,5.5793,3654.2,3653.1,0.8321]
["bitfinex","ETHUSD",1752846452969,2.73695158,3653.7,3652.8,0.4564]
["bitfinex","ETHUSD",1752846453166,4.789,3654.1,3652.8,0.4564]
["bitfinex","ETHUSD",1752846453372,2.73695158,3653.7,3652.8,0.4564]
["bitfinex","ETHUSD",1752846454395,2.73695158,3653.7,3653.0,2.73746646]
["bitfinex","ETHUSD",1752846454901,2.73695158,3653.7,3652.8,0.4564]
["bitfinex","ETHUSD",1752846455287,11.75699051,3655.0,3653.3,0.55]
["bitfinex","ETHUSD",1752846455288,3.52592067,3654.2,3653.3,0.55]
["bitfinex","ETHUSD",1752846455487,3.52592067,3654.2,3653.3,3.2872318]
["bitfinex","ETHUSD",1752846455488,2.73673832,3654.0,3653.3,3.2872318]
["bitfinex","ETHUSD",1752846455919,7.51467286,3654.1,3653.4,2.73717467]
["bitfinex","ETHUSD",1752846456421,0.8159,3654.6,3653.7,3.74329768]
["bitfinex","ETHUSD",1752846456588,4.778,3654.5,3653.7,1.0064]
["bitfinex","ETHUSD",1752846456795,2.73656521,3654.3,3653.7,1.0064]
["bitfinex","ETHUSD",1752846456990,7.51438224,3654.5,3653.7,0.55]
["bitfinex","ETHUSD",1752846457336,2.73651935,3654.3,3653.7,0.55]
["bitfinex","ETHUSD",1752846457490,4.778,3654.5,3653.7,0.55]
["bitfinex","ETHUSD",1752846457693,0.8159,3654.6,3654.0,3.28671304]
["bitfinex","ETHUSD",1752846457891,0.8159,3654.6,3654.0,0.55]
["bitfinex","ETHUSD",1752846458235,1.13996576,3655.4,3654.2,0.55]
["bitfinex","ETHUSD",1752846458236,4.773,3655.2,3654.2,0.55]
["bitfinex","ETHUSD",1752846458402,2.73582936,3655.2,3654.7,0.55]
["bitfinex","ETHUSD",1752846458605,2.73592136,3655.1,3654.7,0.55]
["bitfinex","ETHUSD",1752846458801,2.73592136,3655.1,3654.5,0.55]
["bitfinex","ETHUSD",1752846459222,2.7359935,3655.0,3654.4,0.55]
["bitfinex","ETHUSD",1752846459622,2.7359935,3655.0,3654.5,0.55]
["bitfinex","ETHUSD",1752846459838,7.51082913,3655.2,3654.5,0.55]
["bitfinex","ETHUSD",1752846460002,2.73597811,3655.0,3654.2,0.55]
["bitfinex","ETHUSD",1752846460206,0.02745291,3654.9,3654.2,0.55]
["bitfinex","ETHUSD",1752846460404,2.73618466,3654.8,3654.2,0.55]
["bitfinex","ETHUSD",1752846460817,5.72063949,3655.2,3654.0,0.55]
["bitfinex","ETHUSD",1752846460818,0.02745291,3655.1,3654.0,0.55]
["bitfinex","ETHUSD",1752846461031,4.764,3655.0,3654.7,0.55]
["bitfinex","ETHUSD",1752846461204,0.8056,3655.3,3654.7,0.55]
["bitfinex","ETHUSD",1752846461401,0.68716576,3655.4,3654.9,0.55]
["bitfinex","ETHUSD",1752846461640,0.68716576,3655.4,3655.2,2.73581656]
["bitfinex","ETHUSD",1752846461840,0.68716576,3655.4,3655.1,0.55]
["bitfinex","ETHUSD",1752846462045,0.68716576,3655.4,3655.1,3.28590007]
["bitfinex","ETHUSD",1752846462340,0.68716576,3655.4,3655.3,0.55]
["bitfinex","ETHUSD",1752846462859,0.68716576,3655.4,3655.0,0.55]
["bitfinex","ETHUSD",1752846462860,0.136,3655.3,3655.0,0.55]
["bitfinex","ETHUSD",1752846463005,0.136,3655.1,3654.5,3.28634897]
["bitfinex","ETHUSD",1752846463206,0.1368,3654.8,3654.5,3.28634897]
["bitfinex","ETHUSD",1752846463447,0.1368,3654.8,3654.7,3.28620269]
["bitfinex","ETHUSD",1752846463758,0.68716576,3655.4,3654.7,0.55]
["bitfinex","ETHUSD",1752846463919,0.136,3655.2,3655.1,0.55]
["bitfinex","ETHUSD",1752846464510,0.136,3655.2,3655.1,3.28590325]
["bitfinex","ETHUSD",1752846465459,2.73722967,3656.1,3655.3,3.28575356]
["bitfinex","ETHUSD",1752846465460,0.002,3656.1,3655.3,3.28575356]
["bitfinex","ETHUSD",1752846465654,0.136,3656.0,3655.9,3.28529375]
["bitfinex","ETHUSD",1752846465860,0.136,3656.0,3655.9,0.55]
["bitfinex","ETHUSD",1752846466215,0.136,3656.0,3655.9,3.28530457]
["bitfinex","ETHUSD",1752846466410,0.002,3656.1,3656.0,3.28522975]
["bitfinex","ETHUSD",1752846466785,0.002,3656.1,3656.0,3.74162975]
["bitfinex","ETHUSD",1752846466947,0.002,3656.1,3656.0,4.69772975]
["bitfinex","ETHUSD",1752846468351,0.002,3656.1,3656.0,4.72508204]
["bitfinex","ETHUSD",1752846468646,0.002,3656.1,3656.0,4.69772975]
["bitfinex","ETHUSD",1752846468944,0.002,3656.1,3656.0,4.24132975]
["bitfinex","ETHUSD",1752846469160,0.002,3656.1,3656.0,4.69772975]
["bitfinex","ETHUSD",1752846469310,0.002,3656.1,3656.0,5.66893243]
["bitfinex","ETHUSD",1752846469741,0.002,3656.1,3656.0,3.42122975]
["bitfinex","ETHUSD",1752846470138,0.002,3656.1,3656.0,3.90498204]
["bitfinex","ETHUSD",1752846471137,0.002,3656.1,3656.0,3.87762975]
["bitfinex","ETHUSD",1752846471562,0.002,3656.1,3656.0,3.42122975]
["bitfinex","ETHUSD",1752846473026,0.002,3656.1,3655.1,0.60219224]
["bitfinex","ETHUSD",1752846473270,0.136,3656.0,3655.5,0.55]
["bitfinex","ETHUSD",1752846473655,0.136,3656.0,3655.9,3.28530457]
["bitfinex","ETHUSD",1752846474162,0.002,3656.1,3656.0,4.10782975]
["bitfinex","ETHUSD",1752846474550,0.002,3656.1,3656.0,4.55662975]
["bitfinex","ETHUSD",1752846475042,0.002,3656.1,3656.0,4.58398204]
["bitfinex","ETHUSD",1752846475375,0.002,3656.1,3656.0,6.07514987]
["bitfinex","ETHUSD",1752846475665,0.002,3656.1,3656.0,6.04779758]
["bitfinex","ETHUSD",1752846476369,0.002,3656.1,3656.0,4.55662975]
["bitfinex","ETHUSD",1752846478171,0.002,3656.1,3656.0,9.26062975]
["bitfinex","ETHUSD",1752846480166,0.002,3656.1,3655.9,2.87130457]
["bitfinex","ETHUSD",1752846480167,0.002,3656.1,3655.9,2.73527781]
["bitfinex","ETHUSD",1752846480331,0.002,3656.1,3655.6,0.136]
["bitfinex","ETHUSD",1752846480526,0.002,3656.1,3655.2,0.4488]
["bitfinex","ETHUSD",1752846480527,2.7352429,3656.0,3655.5,4.697]
["bitfinex","ETHUSD",1752846480727,2.7352429,3656.0,3655.2,2.73582405]
["bitfinex","ETHUSD",1752846480728,0.62045291,3655.9,3655.2,0.136]
["bitfinex","ETHUSD",1752846480931,0.136,3655.3,3654.7,0.1368]
["bitfinex","ETHUSD",1752846481150,0.136,3655.3,3653.7,0.4488]
["bitfinex","ETHUSD",1752846481151,0.1368,3655.0,3654.5,2.73628543]
["bitfinex","ETHUSD",1752846481430,0.1368,3655.0,3653.7,4.698]
["bitfinex","ETHUSD",1752846481431,0.02745291,3655.4,3654.2,0.1368]
["bitfinex","ETHUSD",1752846481630,0.8007,3655.5,3654.9,2.73599334]
["bitfinex","ETHUSD",1752846481837,0.8007,3655.5,3654.6,0.1368]
["bitfinex","ETHUSD",1752846481838,0.136,3655.2,3654.6,0.1368]
["bitfinex","ETHUSD",1752846482367,0.16345291,3655.2,3654.6,0.1368]
["bitfinex","ETHUSD",1752846482533,0.136,3655.2,3654.6,0.1368]
["bitfinex","ETHUSD",1752846482732,0.136,3655.2,3654.7,2.73620269]
["bitfinex","ETHUSD",1752846482928,0.136,3655.2,3654.6,0.1368]
["bitfinex","ETHUSD",1752846483165,0.1368,3654.6,3654.4,2.73642692]
["bitfinex","ETHUSD",1752846483351,0.1368,3654.6,3654.1,4.697]
["bitfinex","ETHUSD",1752846483352,0.1368,3654.6,3654.5,2.73635244]
["bitfinex","ETHUSD",1752846483731,0.1368,3654.6,3654.0,0.1368]
["bitfinex","ETHUSD",1752846484142,0.1368,3654.6,3653.8,4.697]
["bitfinex","ETHUSD",1752846484143,5.4957,3655.5,3654.3,0.8023]
["bitfinex","ETHUSD",1752846484342,5.4957,3655.5,3654.1,0.47616651]
["bitfinex","ETHUSD",1752846484343,2.73575797,3655.3,3654.7,2.7361954]
["bitfinex","ETHUSD",1752846484550,0.1368,3654.9,3654.7,0.55]
["bitfinex","ETHUSD",1752846484751,2.73598565,3655.0,3654.1,3.18544218]
["bitfinex","ETHUSD",1752846484948,0.1368,3654.8,3654.3,0.55]
["bitfinex","ETHUSD",1752846485174,0.02745291,3655.4,3654.3,0.55]
["bitfinex","ETHUSD",1752846485377,0.1368,3654.5,3654.4,0.55]
["bitfinex","ETHUSD",1752846485672,0.1368,3654.5,3654.2,0.55]
["bitfinex","ETHUSD",1752846485673,0.1368,3654.7,3654.1,0.1368]
["bitfinex","ETHUSD",1752846485876,2.73597142,3655.1,3654.4,2.73641201]
["bitfinex","ETHUSD",1752846486077,5.9487,3655.5,3654.1,0.55]
["bitfinex","ETHUSD",1752846486078,0.1368,3654.7,3654.1,0.55]
["bitfinex","ETHUSD",1752846486233,0.1368,3654.7,3654.6,3.28627756]
["bitfinex","ETHUSD",1752846486438,2.73575045,3655.4,3654.7,3.28619202]
["bitfinex","ETHUSD",1752846486634,0.1368,3654.9,3654.8,3.28612783]
["bitfinex","ETHUSD",1752846486876,0.1368,3654.9,3654.8,0.55]
["bitfinex","ETHUSD",1752846487033,0.1368,3654.9,3654.8,3.28612783]
["bitfinex","ETHUSD",1752846487236,0.8007,3655.5,3654.8,0.55]
["bitfinex","ETHUSD",1752846487567,0.136,3655.1,3654.8,0.55]
["bitfinex","ETHUSD",1752846487742,0.136,3655.1,3655.0,3.28597811]
["bitfinex","ETHUSD",1752846488670,0.765,3655.9,3655.0,3.28597811]
["bitfinex","ETHUSD",1752846488671,0.765,3655.9,3655.4,0.55]
["bitfinex","ETHUSD",1752846488870,0.765,3655.9,3655.5,2.73555258]
["bitfinex","ETHUSD",1752846489073,0.136,3655.7,3655.6,3.28547395]
["bitfinex","ETHUSD",1752846489786,0.136,3655.7,3655.6,3.28552905]
["bitfinex","ETHUSD",1752846492500,0.136,3655.7,3655.6,0.55]
["bitfinex","ETHUSD",1752846492688,0.136,3655.7,3655.6,3.28552905]
["bitfinex","ETHUSD",1752846493212,0.136,3655.7,3655.6,0.55]
["bitfinex","ETHUSD",1752846493420,0.136,3655.7,3655.6,3.28552905]
["bitfinex","ETHUSD",1752846493589,0.136,3655.7,3655.6,0.55]
["bitfinex","ETHUSD",1752846494010,3.32846233,3655.7,3654.8,2.73610858]
["bitfinex","ETHUSD",1752846494218,2.73560388,3655.5,3654.8,2.73612653]
["bitfinex","ETHUSD",1752846494519,0.136,3655.1,3655.0,2.73597811]
["bitfinex","ETHUSD",1752846494679,0.7841,3655.9,3654.9,4.665]
["bitfinex","ETHUSD",1752846494875,0.136,3655.6,3655.5,0.55]
["bitfinex","ETHUSD",1752846495317,0.136,3655.6,3655.5,3.28560388]
["bitfinex","ETHUSD",1752846495818,0.002,3656.1,3656.0,3.28522975]
["bitfinex","ETHUSD",1752846495994,0.138,3656.1,3656.0,3.28522975]
["bitfinex","ETHUSD",1752846496315,0.002,3656.1,3656.0,3.73402975]
["bitfinex","ETHUSD",1752846496521,0.002,3656.1,3656.0,5.63476454]
["bitfinex","ETHUSD",1752846496691,0.002,3656.1,3656.0,3.28522975]
["bitfinex","ETHUSD",1752846497725,0.002,3656.1,3656.0,5.214]
["bitfinex","ETHUSD",1752846497894,0.002,3656.1,3656.0,7.94922975]
["bitfinex","ETHUSD",1752846498106,0.002,3656.1,3656.0,0.55]
["bitfinex","ETHUSD",1752846498829,0.136,3656.0,3655.2,0.136]
["bitfinex","ETHUSD",1752846498996,2.7627804,3655.9,3655.3,4.661]
["bitfinex","ETHUSD",1752846499194,0.136,3655.2,3654.7,2.73620269]
["bitfinex","ETHUSD",1752846499408,2.8784342,3656.0,3655.0,2.73597645]
["bitfinex","ETHUSD",1752846499609,0.136,3655.2,3654.8,2.7360774]
["bitfinex","ETHUSD",1752846499911,0.1368,3654.8,3654.6,4.663]
["bitfinex","ETHUSD",1752846500524,2.87310395,3654.6,3653.9,2.87358231]
["bitfinex","ETHUSD",1752846500683,0.7569,3654.4,3653.6,0.001]
["bitfinex","ETHUSD",1752846501015,0.1368,3653.9,3653.6,0.001]
["bitfinex","ETHUSD",1752846501223,2.73662763,3654.2,3653.6,4.662]
["bitfinex","ETHUSD",1752846501435,2.73666123,3654.1,3653.6,4.662]
["bitfinex","ETHUSD",1752846501593,2.73666123,3654.1,3653.6,0.001]
["bitfinex","ETHUSD",1752846501793,0.39725805,3654.2,3653.8,2.73684578]
["bitfinex","ETHUSD",1752846501993,0.1368,3653.9,3653.6,0.001]
["bitfinex","ETHUSD",1752846502222,0.7569,3654.4,3653.8,0.55]
["bitfinex","ETHUSD",1752846502518,0.7569,3654.4,3653.9,0.55]
["bitfinex","ETHUSD",1752846502876,0.7469,3654.4,3653.9,0.55]
["bitfinex","ETHUSD",1752846503081,0.1368,3654.0,3653.7,0.55]
["bitfinex","ETHUSD",1752846503878,0.7469,3654.4,3653.6,4.662]
["bitfinex","ETHUSD",1752846504085,2.73686684,3653.9,3653.6,0.001]
["bitfinex","ETHUSD",1752846504319,0.27368668,3653.9,3653.6,0.001]
["bitfinex","ETHUSD",1752846504521,0.4516,3654.3,3653.6,0.001]
["bitfinex","ETHUSD",1752846504725,2.73665323,3654.1,3653.6,0.001]
["bitfinex","ETHUSD",1752846505023,0.4516,3654.3,3653.6,0.001]
["bitfinex","ETHUSD",1752846505231,0.1368,3653.8,3653.6,0.001]
["bitfinex","ETHUSD",1752846505532,0.02745291,3653.7,3653.6,0.001]
["bitfinex","ETHUSD",1752846505686,2.76440449,3653.7,3653.6,0.001]
["bitfinex","ETHUSD",1752846505885,1.36648898,3653.7,3653.6,0.001]
["bitfinex","ETHUSD",1752846506081,0.8027,3653.7,3653.6,0.001]
["bitfinex","ETHUSD",1752846507223,3.99125158,3653.7,3653.6,0.001]
["bitfinex","ETHUSD",1752846507786,0.8027,3653.7,3653.6,0.001]
["bitfinex","ETHUSD",1752846507980,0.1368,3653.8,3653.6,0.001]
["bitfinex","ETHUSD",1752846508599,2.87368493,3653.8,3653.6,0.001]
["bitfinex","ETHUSD",1752846508808,0.1368,3653.8,3653.6,0.001]
["bitfinex","ETHUSD",1752846509011,0.1368,3653.8,3653.7,3.28695158]
["bitfinex","ETHUSD",1752846509725,0.8136,3654.7,3654.0,2.73667969]
["bitfinex","ETHUSD",1752846509931,0.86632613,3654.6,3654.1,0.55]
["bitfinex","ETHUSD",1752846510093,0.8136,3654.7,3654.0,0.55]
["bitfinex","ETHUSD",1752846510430,2.73629915,3654.6,3654.0,0.55]
["bitfinex","ETHUSD",1752846510658,2.73695158,3653.7,3653.6,0.001]
["bitfinex","ETHUSD",1752846510808,3.49255158,3653.7,3653.6,0.001]
["bitfinex","ETHUSD",1752846510992,3.52000449,3653.7,3653.6,0.001]
["bitfinex","ETHUSD",1752846511191,0.7556,3653.7,3653.6,0.001]
["bitfinex","ETHUSD",1752846511424,4.662,3654.4,3653.6,2.73802649]
["bitfinex","ETHUSD",1752846511736,1.49544025,3654.3,3653.6,0.001]
["bitfinex","ETHUSD",1752846511928,0.02745291,3654.2,3653.6,0.001]
["bitfinex","ETHUSD",1752846512092,2.73694709,3653.8,3653.6,0.001]
["bitfinex","ETHUSD",1752846512431,0.4516,3654.2,3653.6,0.001]
["bitfinex","ETHUSD",1752846512588,2.73695158,3653.7,3653.6,0.001]
["bitfinex","ETHUSD",1752846512791,2.76440449,3653.7,3653.6,0.001]
["bitfinex","ETHUSD",1752846513012,2.73695158,3653.7,3653.6,0.001]
["bitfinex","ETHUSD",1752846513237,3.18855158,3653.7,3653.6,0.001]
["bitfinex","ETHUSD",1752846513415,4.08497778,3653.7,3653.6,0.001]
["bitfinex","ETHUSD",1752846513728,7.89207778,3653.7,3653.6,0.001]
["bitfinex","ETHUSD",1752846513890,7.86462487,3653.7,3653.6,0.001]
["bitfinex","ETHUSD",1752846514719,12.52662487,3653.7,3653.6,0.001]
["bitfinex","ETHUSD",1752846515690,7.86462487,3653.7,3653.6,0.001]
["bitfinex","ETHUSD",1752846515891,12.52662487,3653.7,3653.6,0.001]
["bitfinex","ETHUSD",1752846516318,9.52662487,3653.7,3653.6,0.001]
["bitfinex","ETHUSD",1752846516528,3.54405158,3653.7,3653.6,0.001]
["bitfinex","ETHUSD",1752846517044,0.7596,3654.3,3653.6,0.551]
["bitfinex","ETHUSD",1752846517333,2.73662948,3654.2,3653.7,0.55]
["bitfinex","ETHUSD",1752846517534,5.44905291,3654.7,3653.9,0.55]
["bitfinex","ETHUSD",1752846517535,2.73628122,3654.6,3653.9,0.55]
["bitfinex","ETHUSD",1752846517732,2.73648285,3654.4,3653.7,0.55]
["bitfinex","ETHUSD",1752846518102,2.73635895,3654.5,3653.9,0.55]
["bitfinex","ETHUSD",1752846518498,0.13853201,3655.7,3653.8,2.73682665]
["bitfinex","ETHUSD",1752846518499,0.796,3655.3,3654.0,0.55]
["bitfinex","ETHUSD",1752846518833,2.73560765,3655.5,3654.8,3.28606454]
["bitfinex","ETHUSD",1752846519033,5.458,3655.7,3654.8,3.28611296]
["bitfinex","ETHUSD",1752846519334,0.5458,3655.6,3654.5,2.73635244]
["bitfinex","ETHUSD",1752846519538,0.47905291,3655.5,3653.5,4.662]
["bitfinex","ETHUSD",1752846519838,0.1368,3654.4,3654.0,3.28672599]
["bitfinex","ETHUSD",1752846520037,0.1368,3654.3,3653.9,3.28680177]
["bitfinex","ETHUSD",1752846520335,0.1368,3654.1,3654.0,2.73670903]
["bitfinex","ETHUSD",1752846520519,0.1368,3654.3,3654.1,0.55]
["bitfinex","ETHUSD",1752846520720,0.1368,3654.7,3654.5,0.55]
["bitfinex","ETHUSD",1752846521123,0.1368,3654.7,3654.6,3.73527756]
["bitfinex","ETHUSD",1752846521340,2.73545422,3655.7,3655.0,0.55]
["bitfinex","ETHUSD",1752846521539,0.136,3655.1,3655.0,0.55]
["bitfinex","ETHUSD",1752846521737,0.136,3655.1,3654.9,0.55]
["bitfinex","ETHUSD",1752846522034,0.136,3655.1,3654.8,0.55]
["bitfinex","ETHUSD",1752846522236,0.7715,3656.3,3655.0,3.28597811]
["bitfinex","ETHUSD",1752846522399,0.136,3655.3,3655.2,0.55]
["bitfinex","ETHUSD",1752846522602,0.136,3655.3,3655.2,3.7348284]
["bitfinex","ETHUSD",1752846523214,0.002,3656.1,3655.7,0.55]
["bitfinex","ETHUSD",1752846523412,0.002,3656.1,3655.7,3.28545249]
["bitfinex","ETHUSD",1752846523599,0.136,3655.8,3655.7,3.28545249]
["bitfinex","ETHUSD",1752846524003,0.136,3655.8,3655.5,0.55]
["bitfinex","ETHUSD",1752846524332,0.136,3655.8,3655.7,0.55]
["bitfinex","ETHUSD",1752846524932,0.136,3655.8,3655.5,0.55]
["bitfinex","ETHUSD",1752846525440,2.73523087,3656.0,3655.3,2.7357404]
["bitfinex","ETHUSD",1752846525739,0.002,3656.1,3655.3,2.7357404]
["bitfinex","ETHUSD",1752846525740,0.136,3655.5,3655.4,3.28567872]
["bitfinex","ETHUSD",1752846526442,0.136,3655.5,3655.4,3.73467872]
["bitfinex","ETHUSD",1752846526620,0.002,3656.1,3655.9,2.73529746]
["bitfinex","ETHUSD",1752846526821,0.002,3656.1,3655.8,0.55]
["bitfinex","ETHUSD",1752846527117,0.002,3656.1,3655.9,0.55]
["bitfinex","ETHUSD",1752846527643,0.002,3656.1,3655.7,0.55]
["bitfinex","ETHUSD",1752846527805,0.136,3655.7,3655.5,4.659]
["bitfinex","ETHUSD",1752846528006,0.136,3655.7,3655.6,0.55]
["bitfinex","ETHUSD",1752846528303,0.002,3656.1,3655.6,0.55]
["bitfinex","ETHUSD",1752846528304,0.002,3656.1,3655.9,2.73524364]
["bitfinex","ETHUSD",1752846528505,0.136,3655.8,3655.7,3.28545422]
["bitfinex","ETHUSD",1752846528944,0.136,3655.8,3655.7,0.55]
["bitfinex","ETHUSD",1752846529127,0.136,3655.8,3655.7,3.28545422]
["bitfinex","ETHUSD",1752846529732,0.136,3655.8,3655.7,0.55]
["bitfinex","ETHUSD",1752846529936,0.136,3655.8,3655.7,3.28545422]
["bitfinex","ETHUSD",1752846530710,0.136,3655.8,3655.7,0.55]
["bitfinex","ETHUSD",1752846531342,0.136,3655.8,3655.7,3.28545422]
["bitfinex","ETHUSD",1752846532449,0.138,3655.8,3655.7,3.74685422]
["bitfinex","ETHUSD",1752846532609,0.002,3655.8,3655.7,5.61265398]
["bitfinex","ETHUSD",1752846532811,0.002,3655.8,3655.7,5.64000852]
["bitfinex","ETHUSD",1752846533243,0.002,3655.8,3655.7,5.61265398]
["bitfinex","ETHUSD",1752846534249,0.002,3655.8,3655.7,5.64000852]
["bitfinex","ETHUSD",1752846534407,0.002,3655.8,3655.7,5.61265398]
["bitfinex","ETHUSD",1752846535006,0.002,3655.8,3655.7,5.64000852]
["bitfinex","ETHUSD",1752846536118,0.002,3655.8,3655.7,5.61265398]
["bitfinex","ETHUSD",1752846536319,0.002,3655.8,3655.7,9.20175422]
["bitfinex","ETHUSD",1752846536930,0.002,3655.8,3655.7,4.54475422]
["bitfinex","ETHUSD",1752846537133,0.002,3655.8,3655.7,2.73545422]
["bitfinex","ETHUSD",1752846537328,0.002,3655.8,3655.7,7.85285422]
["bitfinex","ETHUSD",1752846537543,0.002,3656.1,3656.0,3.28522975]
["bitfinex","ETHUSD",1752846537743,0.002,3656.1,3656.0,4.11888204]
["bitfinex","ETHUSD",1752846537943,0.002,3656.1,3656.0,4.68892975]
["bitfinex","ETHUSD",1752846538538,0.002,3656.1,3656.0,9.34392975]
["bitfinex","ETHUSD",1752846538738,0.002,3656.1,3656.0,4.68892975]
["bitfinex","ETHUSD",1752846538939,0.002,3656.1,3656.0,10.49313947]
["bitfinex","ETHUSD",1752846539535,0.002,3656.1,3656.0,8.53762975]
["bitfinex","ETHUSD",1752846539748,0.002,3656.1,3655.9,2.73528354]
["bitfinex","ETHUSD",1752846539948,0.002,3656.1,3656.0,2.73522975]
["bitfinex","ETHUSD",1752846540156,0.002,3656.1,3656.0,7.39022975]
["bitfinex","ETHUSD",1752846540397,0.002,3656.1,3655.8,2.73535682]
["bitfinex","ETHUSD",1752846540398,0.02945291,3656.1,3654.6,0.4614]
["bitfinex","ETHUSD",1752846540676,0.136,3655.8,3654.2,2.73657708]
["bitfinex","ETHUSD",1752846540970,0.02745291,3655.7,3654.5,2.73628473]
["bitfinex","ETHUSD",1752846541122,0.1368,3654.6,3654.5,2.73635244]
["bitfinex","ETHUSD",1752846541317,0.1368,3655.0,3654.5,0.4614]
["bitfinex","ETHUSD",1752846541522,0.02745291,3655.4,3654.6,4.654]
["bitfinex","ETHUSD",1752846541731,0.1368,3654.4,3653.8,0.1368]
["bitfinex","ETHUSD",1752846542159,0.1368,3654.4,3653.9,7.39078614]
["bitfinex","ETHUSD",1752846542532,0.1368,3654.4,3653.7,2.73687815]
["bitfinex","ETHUSD",1752846542533,0.8136,3654.4,3653.7,2.73687815]
["bitfinex","ETHUSD",1752846542732,0.8136,3654.4,3653.6,4.655]
["bitfinex","ETHUSD",1752846542733,0.1368,3654.0,3653.6,4.655]
["bitfinex","ETHUSD",1752846542939,0.1368,3654.0,3653.9,2.73680177]
["bitfinex","ETHUSD",1752846543339,0.8221,3654.9,3653.9,4.25721314]
["bitfinex","ETHUSD",1752846543646,0.1368,3654.3,3654.2,3.28657708]
["bitfinex","ETHUSD",1752846543845,0.1368,3654.3,3654.2,7.94057708]
["bitfinex","ETHUSD",1752846544051,0.1368,3654.7,3654.5,0.55]
["bitfinex","ETHUSD",1752846544345,0.1368,3654.7,3654.6,3.28627756]
["bitfinex","ETHUSD",1752846544545,0.1368,3654.7,3654.6,0.55]
["bitfinex","ETHUSD",1752846544871,0.1368,3654.7,3654.2,0.55]
["bitfinex","ETHUSD",1752846545085,0.1368,3654.5,3654.3,0.55]
["bitfinex","ETHUSD",1752846545375,0.1368,3654.5,3654.4,3.28642732]
["bitfinex","ETHUSD",1752846545874,0.1368,3654.5,3654.4,0.55]
["bitfinex","ETHUSD",1752846546223,0.1368,3654.5,3654.4,3.28642732]
["bitfinex","ETHUSD",1752846546424,3.55791447,3655.3,3654.5,0.55]
["bitfinex","ETHUSD",1752846546658,3.55791447,3655.3,3654.4,5.204]
["bitfinex","ETHUSD",1752846546659,1.22786674,3655.3,3654.7,0.55]
["bitfinex","ETHUSD",1752846546838,0.7909,3655.7,3655.0,2.73596295]
["bitfinex","ETHUSD",1752846547049,0.7909,3655.7,3655.1,2.73585095]
["bitfinex","ETHUSD",1752846547363,0.7909,3655.7,3655.2,5.204]
["bitfinex","ETHUSD",1752846547585,0.7909,3655.7,3655.2,7.93981778]
["bitfinex","ETHUSD",1752846547873,0.7909,3655.7,3655.2,5.204]
["bitfinex","ETHUSD",1752846548725,0.7827,3656.1,3655.6,0.55]
["bitfinex","ETHUSD",1752846548972,0.7827,3656.1,3655.6,7.38951996]
["bitfinex","ETHUSD",1752846549153,0.002,3656.1,3655.9,0.55]
["bitfinex","ETHUSD",1752846549659,0.002,3656.1,3655.6,4.654]
["bitfinex","ETHUSD",1752846549660,0.002,3656.1,3656.0,3.28522975]
["bitfinex","ETHUSD",1752846549858,0.002,3656.1,3656.0,9.00169066]
["bitfinex","ETHUSD",1752846550064,0.002,3656.1,3656.0,8.54029066]
["bitfinex","ETHUSD",1752846550248,0.002,3656.1,3656.0,7.93822975]
["bitfinex","ETHUSD",1752846550424,0.002,3656.1,3656.0,3.28522975]
["bitfinex","ETHUSD",1752846550625,2.73522975,3656.0,3655.1,3.28588172]
["bitfinex","ETHUSD",1752846550847,2.73522975,3656.0,3655.0,4.653]
["bitfinex","ETHUSD",1752846550848,2.76275944,3655.9,3655.0,4.653]
["bitfinex","ETHUSD",1752846551074,0.4723,3655.8,3655.0,4.653]
["bitfinex","ETHUSD",1752846551234,0.32095297,3655.9,3654.4,0.4614]
["bitfinex","ETHUSD",1752846551432,0.8221,3656.0,3655.4,0.55]
["bitfinex","ETHUSD",1752846551646,2.73530457,3655.9,3655.4,5.203]
["bitfinex","ETHUSD",1752846551847,3.55734356,3656.0,3655.4,5.203]
["bitfinex","ETHUSD",1752846552063,0.8221,3656.0,3655.4,5.203]
["bitfinex","ETHUSD",1752846552265,0.8221,3656.0,3655.5,2.73557829]
["bitfinex","ETHUSD",1752846552568,0.8221,3656.0,3655.5,2.73554932]
["bitfinex","ETHUSD",1752846552777,0.8221,3656.0,3655.5,4.652]
["bitfinex","ETHUSD",1752846553078,0.8221,3656.0,3655.6,0.55]
["bitfinex","ETHUSD",1752846553245,3.55734225,3656.0,3655.6,0.55]
["bitfinex","ETHUSD",1752846553432,4.23401528,3656.0,3655.6,0.55]
["bitfinex","ETHUSD",1752846553767,1.49877303,3656.0,3655.5,0.55]
["bitfinex","ETHUSD",1752846553967,1.49877303,3656.0,3655.5,7.93758871]
["bitfinex","ETHUSD",1752846554169,1.49877303,3656.0,3655.5,5.202]
["bitfinex","ETHUSD",1752846554664,1.49877303,3656.0,3655.5,7.93758515]
["bitfinex","ETHUSD",1752846554835,1.49877303,3656.0,3655.6,2.73551353]
["bitfinex","ETHUSD",1752846555031,0.8221,3656.0,3655.7,2.73540062]
["bitfinex","ETHUSD",1752846555230,0.8221,3656.0,3655.6,2.7354668]
["bitfinex","ETHUSD",1752846555436,0.8221,3656.0,3655.7,2.73540626]
["bitfinex","ETHUSD",1752846555751,0.8221,3656.0,3655.5,7.93755076]
["bitfinex","ETHUSD",1752846555952,0.8221,3656.0,3654.9,0.55]
["bitfinex","ETHUSD",1752846555953,0.4723,3655.9,3654.9,0.55]
["bitfinex","ETHUSD",1752846556154,0.49975291,3655.9,3655.1,0.55]
["bitfinex","ETHUSD",1752846556357,0.8221,3656.0,3655.0,4.651]
["bitfinex","ETHUSD",1752846556572,0.136,3655.5,3655.4,3.28567872]
["bitfinex","ETHUSD",1752846556771,0.136,3655.5,3655.4,7.93667872]
["bitfinex","ETHUSD",1752846557265,0.136,3655.5,3655.4,8.39807872]
["bitfinex","ETHUSD",1752846557468,0.002,3656.1,3655.9,0.55]
["bitfinex","ETHUSD",1752846557771,0.002,3656.1,3656.0,2.73522975]
["bitfinex","ETHUSD",1752846558471,0.002,3656.1,3656.0,3.28522975]
["bitfinex","ETHUSD",1752846559874,0.138,3656.1,3656.0,3.74662975]
["bitfinex","ETHUSD",1752846560757,0.138,3656.1,3656.0,3.28522975]
["bitfinex","ETHUSD",1752846561364,0.138,3656.1,3656.0,7.93522975]
["bitfinex","ETHUSD",1752846562031,0.138,3656.1,3655.6,2.87146565]
["bitfinex","ETHUSD",1752846562169,0.50205291,3656.0,3655.3,2.73573632]
["bitfinex","ETHUSD",1752846562354,0.32392766,3655.9,3655.3,4.649]
["bitfinex","ETHUSD",1752846562701,2.73537864,3655.9,3655.3,4.649]
["bitfinex","ETHUSD",1752846562856,2.73538664,3655.8,3655.3,4.649]
["bitfinex","ETHUSD",1752846563057,2.73538664,3655.8,3654.6,0.5864]
["bitfinex","ETHUSD",1752846563058,0.136,3655.3,3654.3,0.8134]
["bitfinex","ETHUSD",1752846563289,0.1368,3654.7,3654.4,4.649]
["bitfinex","ETHUSD",1752846563452,0.1368,3654.7,3654.6,2.73627756]
["bitfinex","ETHUSD",1752846563651,0.1368,3654.7,3654.5,2.73633274]
["bitfinex","ETHUSD",1752846563890,0.0868,3654.7,3654.6,2.73627756]
["bitfinex","ETHUSD",1752846564264,0.0868,3654.7,3654.6,3.28627756]
["bitfinex","ETHUSD",1752846564467,0.002,3656.1,3655.3,0.55]
["bitfinex","ETHUSD",1752846564672,0.002,3656.1,3655.5,0.55]
["bitfinex","ETHUSD",1752846565199,0.002,3656.1,3655.6,2.73547483]
["bitfinex","ETHUSD",1752846565997,0.002,3656.1,3655.7,0.55]
["bitfinex","ETHUSD",1752846566318,0.002,3656.1,3655.0,2.73593824]
["bitfinex","ETHUSD",1752846566319,0.4746,3656.0,3655.2,4.648]
["bitfinex","ETHUSD",1752846566513,0.02745291,3655.9,3655.2,4.648]
["bitfinex","ETHUSD",1752846566816,2.73569967,3655.4,3654.6,0.4496]
["bitfinex","ETHUSD",1752846567008,0.02745291,3655.3,3654.9,4.648]
["bitfinex","ETHUSD",1752846567245,1.2957,3655.7,3655.0,0.55]
["bitfinex","ETHUSD",1752846567390,1.2957,3655.7,3655.1,2.73586266]
["bitfinex","ETHUSD",1752846567586,1.2957,3655.7,3655.0,0.55]
["bitfinex","ETHUSD",1752846567822,0.8211,3655.7,3655.1,2.73590325]
["bitfinex","ETHUSD",1752846568227,0.8211,3655.7,3655.1,0.55]
["bitfinex","ETHUSD",1752846568399,3.55658167,3655.7,3655.0,2.73597067]
["bitfinex","ETHUSD",1752846568606,3.55658167,3655.7,3655.1,3.28590039]
["bitfinex","ETHUSD",1752846568806,3.55658167,3655.7,3654.8,7.38311456]
["bitfinex","ETHUSD",1752846568807,0.8211,3655.7,3655.2,2.73581415]
["bitfinex","ETHUSD",1752846569040,0.8211,3655.7,3655.2,2.73580543]
["bitfinex","ETHUSD",1752846569231,0.8211,3655.7,3654.9,0.55]
["bitfinex","ETHUSD",1752846569448,0.002,3656.1,3655.6,0.55]
["bitfinex","ETHUSD",1752846569592,0.002,3656.1,3656.0,3.28522975]
["bitfinex","ETHUSD",1752846570306,0.002,3656.1,3656.0,3.73482975]
["bitfinex","ETHUSD",1752846571204,0.002,3656.1,3656.0,3.28522975]
["bitfinex","ETHUSD",1752846571414,0.002,3656.1,3656.0,7.93122975]
["bitfinex","ETHUSD",1752846572437,0.002,3656.1,3656.0,9.44748446]
["bitfinex","ETHUSD",1752846573162,1e-08,3656.1,3656.0,9.44748446]
["bitfinex","ETHUSD",1752846573865,1e-08,3656.1,3656.0,10.25078446]
["bitfinex","ETHUSD",1752846574160,1e-08,3656.1,3656.0,18.71118508]
["bitfinex","ETHUSD",1752846574527,0.002,3656.8,3656.5,3.28485573]
["bitfinex","ETHUSD",1752846574725,0.002,3656.8,3656.5,8.53084184]
["bitfinex","ETHUSD",1752846575023,0.002,3656.8,3656.5,9.91974184]
["bitfinex","ETHUSD",1752846575557,0.002,3656.8,3656.5,5.27574184]
["bitfinex","ETHUSD",1752846575764,0.002,3656.8,3656.5,9.91974184]
["bitfinex","ETHUSD",1752846575969,0.002,3656.8,3656.5,5.27574184]
["bitfinex","ETHUSD",1752846576260,0.002,3656.8,3656.5,4.53775573]
["bitfinex","ETHUSD",1752846576436,0.002,3656.8,3656.5,9.18175573]
["bitfinex","ETHUSD",1752846576625,0.136,3656.9,3656.7,0.55]
["bitfinex","ETHUSD",1752846576822,3.53103998,3658.0,3656.8,5.6436]
["bitfinex","ETHUSD",1752846576823,2.73386652,3657.9,3656.8,5.6436]
["bitfinex","ETHUSD",1752846577150,3.53104662,3658.0,3657.3,2.73422026]
["bitfinex","ETHUSD",1752846577528,0.7973,3658.0,3657.4,2.73417517]
["bitfinex","ETHUSD",1752846577858,2.73383392,3657.9,3657.3,2.73423778]
["bitfinex","ETHUSD",1752846578083,0.01945291,3657.8,3657.3,0.55]
["bitfinex","ETHUSD",1752846578366,0.136,3657.3,3657.0,0.55]
["bitfinex","ETHUSD",1752846578659,0.7973,3658.0,3657.2,2.73433227]
["bitfinex","ETHUSD",1752846578660,3.53109398,3658.0,3657.2,2.73433227]
["bitfinex","ETHUSD",1752846578857,2.73381091,3657.9,3657.3,0.55]
["bitfinex","ETHUSD",1752846579170,3.53105858,3658.0,3657.3,3.28425631]
["bitfinex","ETHUSD",1752846579351,3.53105858,3658.0,3657.3,7.92625631]
["bitfinex","ETHUSD",1752846579684,0.01945291,3657.9,3657.3,5.192]
["bitfinex","ETHUSD",1752846579864,2.73394062,3657.8,3657.3,0.55]
["bitfinex","ETHUSD",1752846580035,0.136,3657.3,3657.1,5.192]
["bitfinex","ETHUSD",1752846580357,0.01945291,3657.9,3657.3,0.55]
["bitfinex","ETHUSD",1752846580561,0.136,3657.2,3657.1,0.55]
["bitfinex","ETHUSD",1752846580731,0.136,3657.2,3656.1,2.73510968]
["bitfinex","ETHUSD",1752846580936,0.136,3657.2,3656.4,2.73487798]
["bitfinex","ETHUSD",1752846580937,0.7895,3657.1,3656.4,2.73487798]
["bitfinex","ETHUSD",1752846581147,0.136,3656.6,3656.5,2.73479284]
["bitfinex","ETHUSD",1752846581362,0.136,3656.6,3656.5,3.28479284]
["bitfinex","ETHUSD",1752846581553,0.136,3656.6,3656.5,0.55]
["bitfinex","ETHUSD",1752846582028,0.6106,3656.6,3655.6,0.136]
["bitfinex","ETHUSD",1752846582227,0.136,3655.9,3655.6,4.641]
["bitfinex","ETHUSD",1752846582753,0.136,3655.9,3655.3,2.87170503]
["bitfinex","ETHUSD",1752846582925,0.136,3655.5,3655.4,7.37566423]
["bitfinex","ETHUSD",1752846583261,0.7542,3656.2,3655.7,2.73543991]
["bitfinex","ETHUSD",1752846583564,0.7542,3656.2,3655.8,3.28537218]
["bitfinex","ETHUSD",1752846583735,0.7542,3656.2,3655.8,3.28535693]
["bitfinex","ETHUSD",1752846583929,2.73479717,3656.6,3656.0,0.55]
["bitfinex","ETHUSD",1752846584459,0.136,3656.0,3655.8,0.55]
["bitfinex","ETHUSD",1752846584756,0.136,3656.0,3655.8,3.28537711]
["bitfinex","ETHUSD",1752846584959,0.136,3656.0,3655.8,0.55]
["bitfinex","ETHUSD",1752846585353,0.136,3655.8,3655.1,2.73590325]
["bitfinex","ETHUSD",1752846585551,0.136,3655.5,3655.2,4.64]
["bitfinex","ETHUSD",1752846585750,0.01945291,3655.9,3655.1,2.73584021]
["bitfinex","ETHUSD",1752846585993,0.136,3655.3,3655.2,2.7358284]
["bitfinex","ETHUSD",1752846586136,0.136,3655.3,3655.1,2.73589297]
["bitfinex","ETHUSD",1752846586341,0.136,3655.3,3654.7,3.1857302]
["bitfinex","ETHUSD",1752846586658,3.13487819,3655.9,3655.2,2.73575537]
["bitfinex","ETHUSD",1752846586883,0.136,3655.4,3655.3,0.55]
["bitfinex","ETHUSD",1752846587025,0.136,3655.4,3655.3,3.28575356]
["bitfinex","ETHUSD",1752846587279,0.136,3655.4,3655.2,2.73580979]
["bitfinex","ETHUSD",1752846587477,0.136,3655.4,3654.8,0.1368]
["bitfinex","ETHUSD",1752846587683,0.136,3655.1,3654.8,4.639]
["bitfinex","ETHUSD",1752846587973,0.136,3655.1,3654.6,0.001]
["bitfinex","ETHUSD",1752846587974,0.136,3655.1,3654.7,2.73614426]
["bitfinex","ETHUSD",1752846588129,0.01945291,3655.0,3654.6,0.001]
["bitfinex","ETHUSD",1752846588331,0.1368,3654.8,3654.6,0.001]
["bitfinex","ETHUSD",1752846588548,0.1368,3654.8,3654.7,3.18580269]
["bitfinex","ETHUSD",1752846588921,0.1368,3654.8,3654.7,3.73580269]
["bitfinex","ETHUSD",1752846589363,0.1368,3654.8,3654.7,5.62431493]
["bitfinex","ETHUSD",1752846589539,2.73528457,3656.0,3655.2,0.55]
["bitfinex","ETHUSD",1752846589758,4.03176018,3656.3,3655.0,0.55]
["bitfinex","ETHUSD",1752846589934,2.73512843,3656.2,3655.5,2.7355753]
["bitfinex","ETHUSD",1752846590269,0.67667618,3656.1,3655.6,2.73551442]
["bitfinex","ETHUSD",1752846590429,0.67667618,3656.1,3655.1,0.9996]
["bitfinex","ETHUSD",1752846590430,0.67667618,3656.1,3655.5,2.73558141]
["bitfinex","ETHUSD",1752846590786,0.01945291,3656.0,3655.2,0.55]
["bitfinex","ETHUSD",1752846591058,0.136,3655.4,3655.3,3.28575356]
["bitfinex","ETHUSD",1752846591623,0.136,3655.4,3655.3,0.55]
["bitfinex","ETHUSD",1752846591963,0.136,3655.3,3655.2,3.2858284]
["bitfinex","ETHUSD",1752846592176,0.8084,3656.2,3655.4,2.73566137]
["bitfinex","ETHUSD",1752846592462,2.7352835,3656.0,3655.3,2.73574795]
["bitfinex","ETHUSD",1752846592886,0.136,3655.3,3655.2,2.73581699]
["bitfinex","ETHUSD",1752846593179,0.136,3655.3,3655.2,3.28581699]
["bitfinex","ETHUSD",1752846593759,0.136,3655.3,3655.2,3.74481699]
["bitfinex","ETHUSD",1752846593971,0.136,3655.4,3655.3,3.28574471]
["bitfinex","ETHUSD",1752846594173,0.136,3655.4,3655.3,3.74474471]
["bitfinex","ETHUSD",1752846594347,0.136,3655.4,3655.3,5.17200314]
["bitfinex","ETHUSD",1752846594664,7.37163786,3656.8,3655.9,2.73524546]
["bitfinex","ETHUSD",1752846594970,2.73483471,3656.6,3655.9,2.73524546]
["bitfinex","ETHUSD",1752846595540,2.73487936,3656.5,3655.8,2.73535246]
["bitfinex","ETHUSD",1752846595730,0.136,3655.8,3655.3,0.7792]
["bitfinex","ETHUSD",1752846595930,0.1687,3656.2,3654.9,2.73605296]
["bitfinex","ETHUSD",1752846596135,0.136,3655.3,3654.9,4.636]
["bitfinex","ETHUSD",1752846596337,0.136,3655.3,3655.1,0.55]
["bitfinex","ETHUSD",1752846596546,0.136,3655.3,3655.2,3.2858284]
["bitfinex","ETHUSD",1752846596968,0.136,3655.3,3655.2,3.7448284]
["bitfinex","ETHUSD",1752846599272,0.1687,3656.9,3655.3,0.55]
["bitfinex","ETHUSD",1752846599582,2.73484288,3656.6,3655.9,2.73528882]
["bitfinex","ETHUSD",1752846599872,0.1497,3655.9,3654.9,0.459]
["bitfinex","ETHUSD",1752846600069,0.136,3655.3,3654.9,0.459]
["bitfinex","ETHUSD",1752846600301,0.1368,3654.9,3654.6,0.001]
["bitfinex","ETHUSD",1752846600501,2.73598274,3655.0,3654.6,0.001]
["bitfinex","ETHUSD",1752846600797,0.0137,3655.0,3654.6,0.001]
["bitfinex","ETHUSD",1752846601138,0.1368,3654.8,3654.7,3.19520269]
["bitfinex","ETHUSD",1752846601440,0.1368,3654.8,3654.7,4.397482]
["bitfinex","ETHUSD",1752846601741,0.1368,3654.8,3654.7,5.197182]
["bitfinex","ETHUSD",1752846601936,2.7353834,3655.8,3655.3,0.55]
["bitfinex","ETHUSD",1752846602176,0.136,3655.1,3654.6,2.73722514]
["bitfinex","ETHUSD",1752846602471,0.1368,3654.8,3654.7,0.55]
["bitfinex","ETHUSD",1752846603042,0.1368,3654.8,3654.7,3.28620269]
["bitfinex","ETHUSD",1752846604253,0.1368,3654.8,3654.7,3.74520269]
["bitfinex","ETHUSD",1752846604453,0.1368,3654.8,3654.6,0.001]
["bitfinex","ETHUSD",1752846604654,2.74969997,3655.0,3654.6,0.001]
["bitfinex","ETHUSD",1752846604851,0.0137,3655.0,3654.6,0.001]
["bitfinex","ETHUSD",1752846605565,2.73611708,3654.9,3654.6,0.001]
["bitfinex","ETHUSD",1752846605772,0.0137,3655.0,3654.6,0.001]
["bitfinex","ETHUSD",1752846606149,0.0137,3655.4,3654.6,0.001]
["bitfinex","ETHUSD",1752846606452,0.0137,3655.4,3654.6,3.28722257]
["bitfinex","ETHUSD",1752846606453,0.1368,3654.7,3654.6,3.28722257]
["bitfinex","ETHUSD",1752846606655,4.632,3655.9,3654.7,0.55]
["bitfinex","ETHUSD",1752846606853,0.136,3655.3,3654.7,0.55]
["bitfinex","ETHUSD",1752846607183,0.136,3655.3,3654.6,3.62992257]
["bitfinex","ETHUSD",1752846607184,0.136,3655.3,3655.2,3.2858284]
["bitfinex","ETHUSD",1752846607961,0.136,3655.3,3655.2,0.55]
["bitfinex","ETHUSD",1752846608167,0.136,3655.3,3655.2,3.2858284]
["bitfinex","ETHUSD",1752846608385,0.0137,3656.0,3655.3,3.28568001]
["bitfinex","ETHUSD",1752846608679,0.136,3655.6,3655.5,3.28560388]
["bitfinex","ETHUSD",1752846608880,0.0137,3656.4,3655.6,0.55]
["bitfinex","ETHUSD",1752846609082,0.0137,3656.4,3655.6,3.28547554]
["bitfinex","ETHUSD",1752846609083,0.136,3655.8,3655.6,3.28547554]
["bitfinex","ETHUSD",1752846609285,0.136,3655.8,3655.3,0.7784]
["bitfinex","ETHUSD",1752846609453,0.1687,3656.3,3655.0,4.63]
["bitfinex","ETHUSD",1752846609653,0.0137,3655.2,3654.6,2.7372243]
["bitfinex","ETHUSD",1752846609895,0.1368,3654.9,3654.6,0.001]
["bitfinex","ETHUSD",1752846610097,2.74990269,3654.7,3654.6,0.001]
["bitfinex","ETHUSD",1752846610587,2.74990269,3654.7,3653.7,0.001]
["bitfinex","ETHUSD",1752846610588,2.91860269,3654.7,3653.7,0.001]
["bitfinex","ETHUSD",1752846610800,2.75042687,3654.0,3653.7,0.001]
["bitfinex","ETHUSD",1752846611290,5.75042687,3654.0,3653.9,1e-08]
["bitfinex","ETHUSD",1752846611611,10.54812687,3654.0,3653.9,1e-08]
["bitfinex","ETHUSD",1752846611911,11.89717487,3654.0,3653.9,1e-08]
["bitfinex","ETHUSD",1752846613267,7.26817487,3654.0,3653.9,1e-08]
["bitfinex","ETHUSD",1752846613477,5.73680177,3653.9,3653.7,1e-08]
["bitfinex","ETHUSD",1752846613682,33.1505,3653.8,3653.7,1e-08]
["bitfinex","ETHUSD",1752846613897,6.05607667,3653.8,3653.7,1e-08]
["bitfinex","ETHUSD",1752846614192,7.35990725,3653.8,3653.7,1e-08]
["bitfinex","ETHUSD",1752846615496,7.35990725,3653.8,3653.6,0.001]
["bitfinex","ETHUSD",1752846615497,2.75110111,3653.1,3653.0,0.001]
["bitfinex","ETHUSD",1752846615696,10.37910111,3653.1,3653.0,0.001]
["bitfinex","ETHUSD",1752846616005,7.8104,3653.1,3653.0,0.001]
["bitfinex","ETHUSD",1752846616198,11.11003722,3653.1,3653.0,0.001]
["bitfinex","ETHUSD",1752846616681,10.94133722,3653.1,3653.0,0.001]
["bitfinex","ETHUSD",1752846616982,6.48203722,3653.1,3653.0,0.001]
["bitfinex","ETHUSD",1752846617167,11.11003722,3653.1,3653.0,0.001]
["bitfinex","ETHUSD",1752846617365,2.73747604,3653.0,3652.9,1e-08]
["bitfinex","ETHUSD",1752846617580,7.10022404,3653.0,3652.9,1e-08]
["bitfinex","ETHUSD",1752846617776,7.26892404,3653.0,3652.9,1e-08]
["bitfinex","ETHUSD",1752846620415,5.75117604,3653.0,3652.9,1e-08]
["bitfinex","ETHUSD",1752846620615,2.75117604,3653.0,3652.9,1e-08]
["bitfinex","ETHUSD",1752846620773,10.37817604,3653.0,3652.9,1e-08]
["bitfinex","ETHUSD",1752846621768,10.37717604,3653.0,3652.9,1e-08]
["bitfinex","ETHUSD",1752846622203,10.54587604,3653.0,3652.9,1e-08]
["bitfinex","ETHUSD",1752846622508,11.87419707,3653.0,3652.9,1e-08]
["bitfinex","ETHUSD",1752846623717,5.73755098,3652.9,3652.8,1e-08]
["bitfinex","ETHUSD",1752846623897,5.90625098,3652.9,3652.8,1e-08]
["bitfinex","ETHUSD",1752846624102,5.90625098,3652.9,3652.3,1e-08]
["bitfinex","ETHUSD",1752846624416,5.90625098,3652.9,3652.1,1e-08]
["bitfinex","ETHUSD",1752846624417,5.75177568,3652.2,3652.1,1e-08]
["bitfinex","ETHUSD",1752846624572,5.75177568,3652.2,3650.6,0.4639]
["bitfinex","ETHUSD",1752846624573,2.73897562,3651.0,3650.6,0.4639]
["bitfinex","ETHUSD",1752846624912,7.91313191,3651.0,3650.1,0.4639]
["bitfinex","ETHUSD",1752846625413,10.91313191,3651.0,3650.1,0.4639]
["bitfinex","ETHUSD",1752846625583,11.08183191,3651.0,3649.7,0.001]
["bitfinex","ETHUSD",1752846626187,5.73927573,3650.6,3649.7,0.001]
["bitfinex","ETHUSD",1752846626390,10.36427573,3650.6,3649.7,0.001]
["bitfinex","ETHUSD",1752846626588,11.6759919,3650.6,3649.7,0.001]
["bitfinex","ETHUSD",1752846626993,5.73927573,3650.6,3649.9,0.4639]
["bitfinex","ETHUSD",1752846627227,10.36427573,3650.6,3649.9,0.4639]
["bitfinex","ETHUSD",1752846627379,10.36427573,3650.6,3650.0,0.55]
["bitfinex","ETHUSD",1752846628321,10.36427573,3650.6,3650.3,0.55]
["bitfinex","ETHUSD",1752846628322,4.624,3650.6,3650.3,0.55]
["bitfinex","ETHUSD",1752846628521,7.36327573,3650.6,3650.3,0.55]
["bitfinex","ETHUSD",1752846628893,7.36327573,3650.6,3649.7,0.001]
["bitfinex","ETHUSD",1752846628894,7.36327573,3650.6,3649.9,0.55]
["bitfinex","ETHUSD",1752846629094,7.36427573,3650.6,3649.7,0.001]
["bitfinex","ETHUSD",1752846629308,8.37598617,3650.6,3649.7,0.001]
["bitfinex","ETHUSD",1752846629480,8.37598617,3650.6,3649.9,0.55]
["bitfinex","ETHUSD",1752846630214,3.75098617,3650.6,3649.9,0.55]
["bitfinex","ETHUSD",1752846630414,8.37598617,3650.6,3649.9,0.55]
["bitfinex","ETHUSD",1752846630620,0.96002085,3651.0,3649.7,0.001]
["bitfinex","ETHUSD",1752846630621,0.96002085,3651.0,3650.6,0.8163]
["bitfinex","ETHUSD",1752846630788,5.58402085,3651.0,3650.8,0.55]
["bitfinex","ETHUSD",1752846631101,0.96002085,3651.0,3650.9,3.75295064]
["bitfinex","ETHUSD",1752846631302,0.48502085,3651.0,3650.9,5.30009371]
["bitfinex","ETHUSD",1752846631504,0.1368,3651.5,3650.9,2.69784307]
["bitfinex","ETHUSD",1752846631702,0.1368,3651.5,3651.4,4.04817557]
["bitfinex","ETHUSD",1752846632074,3.67901202,3652.9,3652.0,0.55]
["bitfinex","ETHUSD",1752846632075,0.67901202,3652.9,3652.0,0.55]
["bitfinex","ETHUSD",1752846632353,0.38727834,3652.9,3652.4,0.55]
["bitfinex","ETHUSD",1752846632594,0.38727834,3652.9,3651.3,2.73870601]
["bitfinex","ETHUSD",1752846632595,0.1368,3652.8,3652.6,0.55]
["bitfinex","ETHUSD",1752846632793,0.1368,3652.8,3652.1,1.3602]
["bitfinex","ETHUSD",1752846633078,0.1368,3652.5,3652.3,0.55]
["bitfinex","ETHUSD",1752846633284,0.1368,3652.5,3652.1,1.63324924]
["bitfinex","ETHUSD",1752846633285,2.73701128,3653.7,3653.0,0.55]
["bitfinex","ETHUSD",1752846633519,4.624,3653.6,3653.0,1.3511]
["bitfinex","ETHUSD",1752846633693,7.36104769,3653.6,3653.0,1.3511]
["bitfinex","ETHUSD",1752846633892,0.99481742,3653.8,3653.0,1.3511]
["bitfinex","ETHUSD",1752846634095,0.1368,3653.7,3653.5,2.73706694]
["bitfinex","ETHUSD",1752846634292,0.1368,3653.7,3653.6,0.4639]
["bitfinex","ETHUSD",1752846634692,0.1368,3653.7,3653.5,3.5319841]
["bitfinex","ETHUSD",1752846634693,0.1368,3653.7,3653.5,0.7949]
["bitfinex","ETHUSD",1752846634923,0.1368,3653.7,3653.6,0.4639]
["bitfinex","ETHUSD",1752846635320,0.1368,3653.7,3653.5,0.7949]
["bitfinex","ETHUSD",1752846635481,0.1368,3653.7,3653.6,1.0139]
["bitfinex","ETHUSD",1752846635888,2.73625199,3654.7,3654.0,0.55]
["bitfinex","ETHUSD",1752846636143,4.622,3654.8,3654.2,2.73654916]
["bitfinex","ETHUSD",1752846636343,2.73550714,3655.7,3654.4,0.7773]
["bitfinex","ETHUSD",1752846636545,2.73571022,3655.4,3654.7,0.55]
["bitfinex","ETHUSD",1752846636752,2.7357577,3655.3,3654.7,0.55]
["bitfinex","ETHUSD",1752846636946,2.73592392,3655.1,3654.6,0.55]
["bitfinex","ETHUSD",1752846637241,1.00932888,3655.4,3654.6,0.55]
["bitfinex","ETHUSD",1752846637242,2.73576258,3655.3,3654.6,0.55]
["bitfinex","ETHUSD",1752846637453,2.73606426,3654.9,3654.6,0.55]
["bitfinex","ETHUSD",1752846637663,4.621,3655.2,3654.6,0.55]
["bitfinex","ETHUSD",1752846637867,0.83662287,3655.1,3654.4,0.7773]
["bitfinex","ETHUSD",1752846638014,0.83662287,3655.1,3654.5,0.55]
["bitfinex","ETHUSD",1752846638569,0.83662287,3655.1,3653.5,0.8253]
["bitfinex","ETHUSD",1752846638570,3.0,3654.9,3653.5,0.8253]
["bitfinex","ETHUSD",1752846638715,3.19243072,3655.0,3653.5,0.8253]
["bitfinex","ETHUSD",1752846638716,6.05560536,3654.8,3653.5,0.8253]
["bitfinex","ETHUSD",1752846639063,2.73702649,3653.6,3653.5,0.8253]
["bitfinex","ETHUSD",1752846639265,2.73680177,3653.9,3652.9,0.8253]
["bitfinex","ETHUSD",1752846639550,2.73743682,3653.1,3652.5,1.2639]
["bitfinex","ETHUSD",1752846639751,4.619,3653.4,3652.5,1.2639]
["bitfinex","ETHUSD",1752846639916,2.73745971,3653.1,3652.5,1.2639]
["bitfinex","ETHUSD",1752846640120,4.619,3653.4,3652.5,0.8]
["bitfinex","ETHUSD",1752846640315,4.619,3653.4,3651.9,0.4639]
["bitfinex","ETHUSD",1752846640316,2.73774134,3652.7,3651.9,3.95294329]
["bitfinex","ETHUSD",1752846640536,2.73780063,3652.6,3651.9,3.95294329]
["bitfinex","ETHUSD",1752846640737,4.619,3652.8,3651.9,3.95294329]
["bitfinex","ETHUSD",1752846640948,2.73770087,3652.7,3651.9,3.95294329]
["bitfinex","ETHUSD",1752846641130,2.73770087,3652.7,3652.0,2.73821477]
["bitfinex","ETHUSD",1752846641330,7.35663926,3652.8,3652.0,2.73821842]
["bitfinex","ETHUSD",1752846641658,4.619,3652.8,3652.1,2.73810073]
["bitfinex","ETHUSD",1752846641844,4.619,3652.8,3652.2,2.73807365]
["bitfinex","ETHUSD",1752846642048,2.73775991,3652.7,3652.1,0.55]
["bitfinex","ETHUSD",1752846642384,2.73775991,3652.7,3652.5,0.001]
["bitfinex","ETHUSD",1752846642559,2.73777583,3652.6,3652.5,0.001]
["bitfinex","ETHUSD",1752846643058,6.17047583,3652.6,3652.5,0.001]
["bitfinex","ETHUSD",1752846643219,7.52556164,3652.6,3652.5,0.001]
["bitfinex","ETHUSD",1752846643424,2.73837559,3651.8,3651.7,0.001]
["bitfinex","ETHUSD",1752846643650,7.35637559,3651.8,3651.7,0.001]
["bitfinex","ETHUSD",1752846643851,10.81277559,3651.8,3651.7,0.001]
["bitfinex","ETHUSD",1752846644468,5.73837559,3651.8,3651.7,0.001]
["bitfinex","ETHUSD",1752846644666,10.35537559,3651.8,3651.7,0.001]
["bitfinex","ETHUSD",1752846644961,2.73837559,3651.8,3651.7,0.001]
["bitfinex","ETHUSD",1752846645149,0.4564,3652.3,3651.7,0.001]
["bitfinex","ETHUSD",1752846645325,8.76256445,3652.9,3651.7,0.001]
["bitfinex","ETHUSD",1752846645326,4.617,3652.2,3651.7,0.001]
["bitfinex","ETHUSD",1752846645726,4.617,3652.2,3651.8,0.55]
["bitfinex","ETHUSD",1752846646038,0.1368,3651.9,3651.8,2.73837559]
["bitfinex","ETHUSD",1752846646237,0.1368,3651.9,3651.8,3.9705793]
["bitfinex","ETHUSD",1752846646437,0.1368,3651.9,3651.8,1.23220371]
["bitfinex","ETHUSD",1752846646644,2.87510061,3651.9,3651.8,0.55]
["bitfinex","ETHUSD",1752846646971,0.1368,3651.9,3651.8,0.55]
["bitfinex","ETHUSD",1752846649630,2.87510061,3651.9,3651.8,0.55]
["bitfinex","ETHUSD",1752846649830,0.1368,3651.9,3651.8,0.55]
["bitfinex","ETHUSD",1752846650031,0.1368,3651.9,3651.8,3.28837559]
["bitfinex","ETHUSD",1752846650232,0.1368,3651.9,3651.8,0.55]
["bitfinex","ETHUSD",1752846650427,0.1368,3651.9,3651.8,3.75227559]
["bitfinex","ETHUSD",1752846650671,0.1368,3652.2,3652.1,3.28815065]
["bitfinex","ETHUSD",1752846650855,0.68970145,3652.7,3652.6,3.28777583]
["bitfinex","ETHUSD",1752846651188,0.68970145,3652.7,3652.6,3.76137583]
["bitfinex","ETHUSD",1752846651189,0.1368,3652.7,3652.6,3.76137583]
["bitfinex","ETHUSD",1752846651332,0.9824653,3653.6,3653.0,0.55]
["bitfinex","ETHUSD",1752846651670,5.5974653,3653.6,3653.0,3.28747604]
["bitfinex","ETHUSD",1752846651853,0.1368,3653.2,3653.0,4.08407604]
["bitfinex","ETHUSD",1752846652042,0.1368,3653.2,3653.0,4.55767604]
["bitfinex","ETHUSD",1752846652442,0.1368,3653.2,3653.0,1.3466]
["bitfinex","ETHUSD",1752846652643,0.1368,3653.2,3653.0,0.55]
["bitfinex","ETHUSD",1752846652968,2.87418624,3653.2,3653.0,0.55]
["bitfinex","ETHUSD",1752846653169,0.1368,3653.2,3652.6,0.7966]
["bitfinex","ETHUSD",1752846653355,0.447,3653.5,3652.7,0.55]
["bitfinex","ETHUSD",1752846653531,4.614,3653.3,3652.7,0.55]
["bitfinex","ETHUSD",1752846654132,4.614,3653.3,3652.7,0.86487747]
["bitfinex","ETHUSD",1752846654363,4.614,3653.3,3652.6,0.7966]
["bitfinex","ETHUSD",1752846654364,7.35010877,3653.5,3652.9,0.55]
["bitfinex","ETHUSD",1752846654971,2.73719089,3653.4,3652.9,0.55]
["bitfinex","ETHUSD",1752846655168,7.35011987,3653.5,3652.9,0.55]
["bitfinex","ETHUSD",1752846655468,4.613,3653.5,3653.0,0.55]
["bitfinex","ETHUSD",1752846656033,7.35016059,3653.5,3653.0,0.55]
["bitfinex","ETHUSD",1752846656236,4.613,3653.5,3653.0,0.55]
["bitfinex","ETHUSD",1752846656437,2.73940111,3653.1,3653.0,0.55]
["bitfinex","ETHUSD",1752846656664,0.002,3653.1,3653.0,0.55]
["bitfinex","ETHUSD",1752846657047,2.73940111,3653.1,3653.0,0.55]
["bitfinex","ETHUSD",1752846657255,2.73940111,3653.1,3652.3,2.87475205]
["bitfinex","ETHUSD",1752846657256,0.1368,3653.0,3652.3,0.55]
["bitfinex","ETHUSD",1752846657450,3.73407259,3653.1,3652.2,0.7954]
["bitfinex","ETHUSD",1752846657451,0.1368,3652.6,3652.2,0.7954]
["bitfinex","ETHUSD",1752846657756,0.1368,3652.3,3652.2,3.53340759]
["bitfinex","ETHUSD",1752846658144,0.1368,3652.3,3652.2,4.08340759]
["bitfinex","ETHUSD",1752846658349,0.1368,3652.3,3652.2,1.3454]
["bitfinex","ETHUSD",1752846658550,0.1368,3652.3,3652.2,0.7954]
["bitfinex","ETHUSD",1752846659072,0.1368,3652.3,3652.2,4.00707568]
["bitfinex","ETHUSD",1752846659250,0.1368,3652.3,3652.2,4.55707568]
["bitfinex","ETHUSD",1752846659447,0.1368,3652.3,3652.2,5.28660467]
["bitfinex","ETHUSD",1752846659673,0.1368,3652.3,3652.2,2.07492899]
["bitfinex","ETHUSD",1752846659971,0.1368,3652.3,3652.2,0.55]
["bitfinex","ETHUSD",1752846660178,0.1368,3652.3,3651.9,0.55]
["bitfinex","ETHUSD",1752846660352,4.61,3652.5,3652.1,0.55]
["bitfinex","ETHUSD",1752846660548,4.61,3652.5,3651.7,0.778]
["bitfinex","ETHUSD",1752846660549,5.34477219,3652.5,3651.7,0.778]
["bitfinex","ETHUSD",1752846660739,0.1368,3652.0,3651.7,0.001]
["bitfinex","ETHUSD",1752846660939,2.73822963,3652.0,3651.7,0.001]
["bitfinex","ETHUSD",1752846661159,2.73808648,3652.2,3651.7,0.001]
["bitfinex","ETHUSD",1752846661360,3.54637235,3652.2,3651.7,0.001]
["bitfinex","ETHUSD",1752846661715,0.447,3652.1,3651.7,0.001]
["bitfinex","ETHUSD",1752846661972,2.73837559,3651.8,3651.7,0.001]
["bitfinex","ETHUSD",1752846662177,4.61,3651.8,3651.7,0.001]
["bitfinex","ETHUSD",1752846662554,0.80828587,3652.2,3651.7,0.001]
["bitfinex","ETHUSD",1752846662741,4.61,3651.9,3651.7,0.551]
["bitfinex","ETHUSD",1752846663075,4.609,3652.0,3651.7,0.551]
["bitfinex","ETHUSD",1752846663476,4.609,3652.0,3651.7,0.001]
["bitfinex","ETHUSD",1752846663637,4.72,3653.0,3651.9,0.55]
["bitfinex","ETHUSD",1752846663833,0.1368,3652.0,3651.9,0.55]
["bitfinex","ETHUSD",1752846664077,0.1368,3652.0,3651.9,3.28827497]
["bitfinex","ETHUSD",1752846664283,2.73733116,3653.2,3652.4,0.55]
["bitfinex","ETHUSD",1752846664576,2.73756673,3652.9,3652.2,2.73806713]
["bitfinex","ETHUSD",1752846664760,0.1368,3652.4,3652.1,3.28813885]
["bitfinex","ETHUSD",1752846664966,0.1368,3652.4,3652.2,0.55]
["bitfinex","ETHUSD",1752846665281,0.002,3652.5,3651.8,3.53446256]
["bitfinex","ETHUSD",1752846665282,0.002,3652.5,3651.8,0.7961]
["bitfinex","ETHUSD",1752846665579,0.1368,3652.4,3652.3,3.28800071]
["bitfinex","ETHUSD",1752846665872,0.002,3652.5,3652.3,3.76160071]
["bitfinex","ETHUSD",1752846666038,0.002,3652.5,3652.4,4.51562574]
["bitfinex","ETHUSD",1752846669890,0.002,3652.5,3652.4,4.54300499]
["bitfinex","ETHUSD",1752846670587,0.002,3652.5,3652.4,4.65242574]
["bitfinex","ETHUSD",1752846670748,0.002,3652.5,3652.4,10.27127725]
["bitfinex","ETHUSD",1752846672751,0.002,3652.5,3652.4,4.17882574]
["bitfinex","ETHUSD",1752846673086,0.002,3652.5,3652.2,2.73800499]
["bitfinex","ETHUSD",1752846673378,0.002,3652.5,3652.4,3.28792574]
["bitfinex","ETHUSD",1752846673580,0.002,3652.5,3652.4,0.55]
["bitfinex","ETHUSD",1752846673784,0.002,3652.5,3652.2,2.73807559]
["bitfinex","ETHUSD",1752846673956,0.002,3652.5,3652.1,2.73814703]
["bitfinex","ETHUSD",1752846674162,0.002,3652.5,3652.3,2.73799646]
["bitfinex","ETHUSD",1752846674491,0.002,3652.5,3652.4,0.55]
["bitfinex","ETHUSD",1752846674690,0.002,3652.5,3652.2,0.55]
["bitfinex","ETHUSD",1752846674986,0.002,3652.5,3652.4,3.28792574]
["bitfinex","ETHUSD",1752846675951,0.002,3652.5,3652.4,3.76152574]
["bitfinex","ETHUSD",1752846676562,0.002,3652.5,3652.4,3.28792574]
["bitfinex","ETHUSD",1752846676764,0.002,3652.5,3652.4,0.55]
["bitfinex","ETHUSD",1752846677168,0.002,3652.5,3652.4,3.28792574]
["bitfinex","ETHUSD",1752846677388,0.002,3652.5,3652.4,4.82442483]
["bitfinex","ETHUSD",1752846678299,0.002,3652.5,3652.4,3.76152574]
["bitfinex","ETHUSD",1752846678793,0.002,3652.5,3652.4,8.36352574]
["bitfinex","ETHUSD",1752846684013,0.002,3652.5,3652.3,0.1368]
["bitfinex","ETHUSD",1752846684219,0.1368,3652.3,3651.8,2.73837559]
["bitfinex","ETHUSD",1752846684372,0.1368,3652.1,3651.6,2.73847407]
["bitfinex","ETHUSD",1752846684578,0.4575,3652.2,3651.6,4.599]
["bitfinex","ETHUSD",1752846684801,0.1368,3651.8,3651.7,2.73942142]
["bitfinex","ETHUSD",1752846685111,0.1368,3651.8,3651.7,0.001]
["bitfinex","ETHUSD",1752846685619,0.1368,3651.8,3651.7,2.73945058]
["bitfinex","ETHUSD",1752846685995,0.1368,3651.8,3651.7,3.28945058]
["bitfinex","ETHUSD",1752846686679,0.002,3652.5,3652.3,0.55]
["bitfinex","ETHUSD",1752846687306,0.1368,3652.3,3652.2,0.55]
["bitfinex","ETHUSD",1752846687614,0.4575,3652.3,3652.0,0.55]
["bitfinex","ETHUSD",1752846687815,0.5943,3652.2,3652.0,0.55]
["bitfinex","ETHUSD",1752846688114,0.1368,3652.0,3651.7,2.73944518]
["bitfinex","ETHUSD",1752846688318,0.1368,3651.8,3651.7,0.001]
["bitfinex","ETHUSD",1752846688519,0.002,3652.5,3651.8,3.0]
["bitfinex","ETHUSD",1752846688675,0.002,3652.5,3652.4,3.28792574]
["bitfinex","ETHUSD",1752846689392,0.002,3652.5,3652.4,8.34322574]
["bitfinex","ETHUSD",1752846689574,0.002,3652.5,3652.4,9.72788877]
["bitfinex","ETHUSD",1752846689916,0.002,3652.5,3652.4,12.72788877]
["bitfinex","ETHUSD",1752846690226,0.002,3653.1,3653.0,3.28747604]
["bitfinex","ETHUSD",1752846690521,1e-08,3653.3,3653.2,3.28732617]
["bitfinex","ETHUSD",1752846690692,1e-08,3653.3,3653.2,7.12689943]
["bitfinex","ETHUSD",1752846691019,0.002,3653.9,3653.8,6.28687667]
["bitfinex","ETHUSD",1752846691216,0.0237,3655.2,3654.5,3.28635244]
["bitfinex","ETHUSD",1752846691390,0.4575,3655.3,3654.5,8.69355244]
["bitfinex","ETHUSD",1752846691714,0.0237,3655.6,3654.5,9.15185244]
["bitfinex","ETHUSD",1752846691916,0.0237,3656.1,3654.5,12.15185244]
["bitfinex","ETHUSD",1752846692215,1e-08,3654.6,3654.5,13.6406879]
["bitfinex","ETHUSD",1752846693781,0.002,3656.3,3654.5,13.6406879]
["bitfinex","ETHUSD",1752846693782,0.002,3656.3,3654.5,10.90433546]
["bitfinex","ETHUSD",1752846694013,0.002,3656.3,3656.2,0.55]
["bitfinex","ETHUSD",1752846694521,0.002,3656.3,3656.1,3.28515494]
["bitfinex","ETHUSD",1752846694933,0.002,3656.3,3656.1,0.55]
["bitfinex","ETHUSD",1752846695086,0.002,3656.3,3656.2,3.28508013]
["bitfinex","ETHUSD",1752846695483,0.002,3656.3,3656.2,7.87708013]
["bitfinex","ETHUSD",1752846696798,0.002,3656.3,3656.2,9.39660858]
["bitfinex","ETHUSD",1752846697019,0.002,3656.3,3656.2,12.39660858]
["bitfinex","ETHUSD",1752846697506,0.002,3657.1,3657.0,3.28448181]
["bitfinex","ETHUSD",1752846697706,0.002,3657.1,3657.0,0.55]
["bitfinex","ETHUSD",1752846697914,0.002,3657.1,3657.0,5.14]
["bitfinex","ETHUSD",1752846698100,0.002,3657.1,3657.0,7.87448181]
["bitfinex","ETHUSD",1752846698299,0.002,3657.1,3657.0,9.47148035]
["bitfinex","ETHUSD",1752846698539,0.002,3657.1,3657.0,9.60748035]
["bitfinex","ETHUSD",1752846698749,0.20311879,3659.6,3658.0,0.55]
["bitfinex","ETHUSD",1752846699038,0.136,3658.2,3658.1,0.55]
["bitfinex","ETHUSD",1752846699406,2.73278029,3659.3,3658.1,1.0083]
["bitfinex","ETHUSD",1752846699718,0.27327803,3659.2,3659.0,0.55]
["bitfinex","ETHUSD",1752846700029,0.4489674,3660.0,3658.9,0.55]
["bitfinex","ETHUSD",1752846700239,3.18121018,3660.0,3659.1,0.55]
["bitfinex","ETHUSD",1752846700537,3.18121018,3660.0,3658.6,0.55]
["bitfinex","ETHUSD",1752846700538,2.73312467,3658.9,3658.6,0.55]
["bitfinex","ETHUSD",1752846700699,2.73332385,3658.6,3658.2,0.55]
["bitfinex","ETHUSD",1752846700899,0.27333239,3658.5,3658.2,0.55]
["bitfinex","ETHUSD",1752846701256,2.73347285,3658.4,3658.0,0.55]
["bitfinex","ETHUSD",1752846701421,2.73351385,3658.3,3658.2,5.138]
["bitfinex","ETHUSD",1752846701802,0.4575,3658.7,3658.2,5.138]
["bitfinex","ETHUSD",1752846701999,3.0,3659.4,3658.2,0.55]
["bitfinex","ETHUSD",1752846702000,2.7335101,3658.3,3658.2,0.55]
["bitfinex","ETHUSD",1752846702214,3.05261111,3658.3,3658.2,0.55]
["bitfinex","ETHUSD",1752846702612,0.31910101,3658.3,3658.2,0.55]
["bitfinex","ETHUSD",1752846703047,3.19078792,3658.6,3658.2,0.55]
["bitfinex","ETHUSD",1752846703246,0.4575,3659.4,3658.3,0.55]
["bitfinex","ETHUSD",1752846703444,0.4575,3659.4,3658.2,0.55]
["bitfinex","ETHUSD",1752846703445,2.73319081,3658.8,3658.1,0.55]
["bitfinex","ETHUSD",1752846703634,0.59236847,3658.7,3658.2,0.55]
["bitfinex","ETHUSD",1752846704231,0.59236847,3658.7,3658.2,3.28356441]
["bitfinex","ETHUSD",1752846704506,0.4575,3659.4,3658.1,4.584]
["bitfinex","ETHUSD",1752846704507,0.4575,3659.4,3658.3,0.55]
["bitfinex","ETHUSD",1752846704703,0.4575,3659.4,3658.2,0.55]
["bitfinex","ETHUSD",1752846705046,2.73332906,3658.6,3658.2,0.55]
["bitfinex","ETHUSD",1752846705205,0.4575,3658.9,3658.0,0.55]
["bitfinex","ETHUSD",1752846705410,2.73300766,3659.0,3658.4,0.55]
["bitfinex","ETHUSD",1752846705623,0.27330077,3658.9,3658.4,0.55]
["bitfinex","ETHUSD",1752846705819,0.27330077,3658.9,3657.9,0.02733809]
["bitfinex","ETHUSD",1752846705820,0.27330077,3658.9,3658.0,0.55]
["bitfinex","ETHUSD",1752846706354,2.73327782,3658.7,3657.9,3.28378443]
["bitfinex","ETHUSD",1752846706573,0.4575,3658.6,3657.4,2.73411833]
["bitfinex","ETHUSD",1752846706860,2.7336638,3658.1,3657.4,2.73411833]
["bitfinex","ETHUSD",1752846707065,2.73373428,3658.0,3657.3,5.3402]
["bitfinex","ETHUSD",1752846707221,2.73373428,3658.0,3657.3,4.582]
["bitfinex","ETHUSD",1752846707409,0.54671745,3658.1,3657.3,4.582]
["bitfinex","ETHUSD",1752846707603,0.4575,3658.8,3657.8,2.73381708]
["bitfinex","ETHUSD",1752846707844,0.4575,3658.8,3657.9,0.55]
["bitfinex","ETHUSD",1752846708044,0.4,3659.8,3658.1,2.73364775]
["bitfinex","ETHUSD",1752846708045,0.4575,3659.3,3658.1,2.73364775]
["bitfinex","ETHUSD",1752846708210,0.4575,3659.3,3658.3,2.73343838]
["bitfinex","ETHUSD",1752846708405,0.4575,3659.3,3658.2,0.55]
["bitfinex","ETHUSD",1752846708406,2.73305743,3659.0,3658.4,0.55]
["bitfinex","ETHUSD",1752846708609,2.73298907,3659.0,3658.3,3.28349569]
["bitfinex","ETHUSD",1752846708904,0.4575,3658.9,3658.3,0.55]
["bitfinex","ETHUSD",1752846709112,3.19060956,3658.9,3658.3,0.55]
["bitfinex","ETHUSD",1752846709417,3.23670354,3659.2,3658.5,0.55]
["bitfinex","ETHUSD",1752846709758,0.50385,3659.2,3658.2,0.55]
["bitfinex","ETHUSD",1752846709982,0.136,3658.5,3657.6,4.581]
["bitfinex","ETHUSD",1752846710165,2.73342025,3658.5,3657.9,0.55]
["bitfinex","ETHUSD",1752846710330,0.136,3658.0,3657.9,0.55]
["bitfinex","ETHUSD",1752846710657,0.136,3658.0,3657.8,0.55]
["bitfinex","ETHUSD",1752846710869,0.136,3658.0,3657.4,0.136]
["bitfinex","ETHUSD",1752846711032,2.7335101,3658.3,3657.4,4.58]
["bitfinex","ETHUSD",1752846711358,3.4653,3658.9,3658.0,0.55]
["bitfinex","ETHUSD",1752846711673,0.136,3658.0,3657.3,0.136]
["bitfinex","ETHUSD",1752846711811,2.73419248,3657.4,3656.2,0.8142]
["bitfinex","ETHUSD",1752846712010,0.4633,3657.5,3656.2,5.3932]
["bitfinex","ETHUSD",1752846712262,3.4633,3657.5,3656.2,8.12826079]
["bitfinex","ETHUSD",1752846712561,2.73470789,3656.7,3656.2,0.8142]
["bitfinex","ETHUSD",1752846712726,2.73455659,3656.9,3656.2,0.8142]
["bitfinex","ETHUSD",1752846712918,2.73445574,3657.1,3656.3,2.73500533]
["bitfinex","ETHUSD",1752846713114,2.73445574,3657.1,3656.5,0.55]
["bitfinex","ETHUSD",1752846713357,3.19740965,3657.5,3656.7,0.55]
["bitfinex","ETHUSD",1752846713665,0.31974097,3657.5,3656.4,0.55]
["bitfinex","ETHUSD",1752846713816,2.73446121,3657.1,3656.4,3.28493027]
["bitfinex","ETHUSD",1752846714018,2.73425162,3657.4,3656.6,0.55]
["bitfinex","ETHUSD",1752846714234,2.73433752,3657.2,3656.6,0.55]
["bitfinex","ETHUSD",1752846714458,2.73429183,3657.3,3656.3,3.28499202]
["bitfinex","ETHUSD",1752846714672,2.7345295,3657.0,3656.3,3.28500454]
["bitfinex","ETHUSD",1752846714866,2.73456764,3656.9,3656.3,0.55]
["bitfinex","ETHUSD",1752846715067,2.73468095,3656.8,3656.3,0.55]
["bitfinex","ETHUSD",1752846715361,2.7347164,3656.7,3656.3,0.55]
["bitfinex","ETHUSD",1752846715566,2.73460644,3656.9,3656.3,0.55]
["bitfinex","ETHUSD",1752846715855,1.27272237,3657.3,3656.3,0.55]
["bitfinex","ETHUSD",1752846716244,2.73463949,3656.8,3656.3,0.55]
["bitfinex","ETHUSD",1752846716416,4.576,3656.8,3655.0,0.7681]
["bitfinex","ETHUSD",1752846716618,2.73499401,3656.4,3655.1,6.00262193]
["bitfinex","ETHUSD",1752846716917,2.73495633,3656.4,3655.6,2.73548336]
["bitfinex","ETHUSD",1752846717148,2.73513999,3656.2,3655.6,0.55]
["bitfinex","ETHUSD",1752846717315,2.73517117,3656.1,3655.4,2.73565059]
["bitfinex","ETHUSD",1752846717551,3.73676395,3656.7,3655.1,6.00262193]
["bitfinex","ETHUSD",1752846717752,1.10474401,3656.6,3655.1,0.4745]
["bitfinex","ETHUSD",1752846718069,1.10474401,3656.6,3655.0,0.7681]
["bitfinex","ETHUSD",1752846718070,2.73560415,3655.5,3655.0,0.7681]
["bitfinex","ETHUSD",1752846718275,0.4633,3655.8,3654.5,0.8291]
["bitfinex","ETHUSD",1752846718473,2.73593633,3655.1,3654.5,0.001]
["bitfinex","ETHUSD",1752846718688,1.26723,3655.7,3654.5,0.001]
["bitfinex","ETHUSD",1752846718907,0.4633,3655.3,3654.5,0.001]
["bitfinex","ETHUSD",1752846719126,0.80393,3655.7,3654.7,2.73618765]
["bitfinex","ETHUSD",1752846719127,3.0,3655.5,3654.7,2.73618765]
["bitfinex","ETHUSD",1752846719329,0.4633,3655.4,3654.5,0.001]
["bitfinex","ETHUSD",1752846719496,2.73589775,3655.2,3654.5,0.001]
["bitfinex","ETHUSD",1752846719690,0.4633,3655.4,3654.5,0.001]
["bitfinex","ETHUSD",1752846719924,5.0383,3655.4,3654.6,2.73627756]
["bitfinex","ETHUSD",1752846720127,3.0,3655.8,3654.7,2.76356471]
["bitfinex","ETHUSD",1752846720331,3.0,3655.8,3655.0,0.55]
["bitfinex","ETHUSD",1752846720539,2.73587908,3655.2,3654.5,0.001]
["bitfinex","ETHUSD",1752846720679,0.4633,3655.7,3654.8,0.55]
["bitfinex","ETHUSD",1752846720879,7.45491588,3656.5,3654.6,0.55]
["bitfinex","ETHUSD",1752846720880,4.575,3655.8,3655.1,1.3281]
["bitfinex","ETHUSD",1752846721097,0.4633,3656.7,3655.7,0.55]
["bitfinex","ETHUSD",1752846721310,5.35709211,3656.7,3655.9,0.55]
["bitfinex","ETHUSD",1752846721537,2.73478094,3656.6,3655.9,0.55]
["bitfinex","ETHUSD",1752846721693,4.574,3656.7,3656.2,0.55]
["bitfinex","ETHUSD",1752846721900,4.574,3656.7,3656.0,4.04730717]
["bitfinex","ETHUSD",1752846721901,0.136,3656.1,3656.0,4.04730717]
["bitfinex","ETHUSD",1752846722110,2.73519319,3656.1,3654.5,0.001]
["bitfinex","ETHUSD",1752846722306,2.73657708,3654.2,3652.0,0.20364793]
["bitfinex","ETHUSD",1752846722549,2.73695158,3653.7,3651.3,2.73868752]
["bitfinex","ETHUSD",1752846722727,3.0,3653.9,3651.0,0.4745]
["bitfinex","ETHUSD",1752846722728,2.73762593,3652.8,3651.0,2.73895964]
["bitfinex","ETHUSD",1752846722905,3.0,3653.0,3651.7,0.001]
["bitfinex","ETHUSD",1752846722906,2.73837559,3651.8,3651.7,0.001]
["bitfinex","ETHUSD",1752846723688,6.20167559,3651.8,3651.7,0.001]
["bitfinex","ETHUSD",1752846724215,5.73897562,3651.0,3650.9,0.001]
["bitfinex","ETHUSD",1752846724389,10.31297562,3651.0,3650.9,1e-08]
["bitfinex","ETHUSD",1752846724591,11.6240606,3651.0,3650.9,1e-08]
["bitfinex","ETHUSD",1752846725127,11.6240606,3651.0,3650.2,0.001]
["bitfinex","ETHUSD",1752846725128,2.73942581,3650.4,3650.3,1e-08]
["bitfinex","ETHUSD",1752846725297,10.31542581,3650.4,3650.3,1e-08]
["bitfinex","ETHUSD",1752846725504,6.20272581,3650.4,3650.3,1e-08]
["bitfinex","ETHUSD",1752846725911,11.67293044,3650.4,3650.3,1e-08]
["bitfinex","ETHUSD",1752846726209,3.0,3650.4,3650.3,1e-08]
["bitfinex","ETHUSD",1752846726513,5.73942581,3650.4,3650.3,1e-08]
["bitfinex","ETHUSD",1752846727050,6.29982581,3650.4,3650.3,1e-08]
["bitfinex","ETHUSD",1752846727359,2.73995122,3649.7,3647.9,0.7975]
["bitfinex","ETHUSD",1752846727489,2.74087634,3648.5,3647.9,0.7975]
["bitfinex","ETHUSD",1752846727688,0.57399512,3649.6,3648.0,0.50191228]
["bitfinex","ETHUSD",1752846727926,0.109679,3651.2,3648.0,0.50191228]
["bitfinex","ETHUSD",1752846727927,0.4633,3650.6,3648.0,0.50191228]
["bitfinex","ETHUSD",1752846728089,4.577,3650.0,3648.0,0.50191228]
["bitfinex","ETHUSD",1752846728288,4.577,3650.1,3648.5,0.8267]
["bitfinex","ETHUSD",1752846728523,3.0,3650.4,3649.8,0.55]
["bitfinex","ETHUSD",1752846728823,0.95581644,3650.9,3650.7,0.55]
["bitfinex","ETHUSD",1752846729118,4.576,3651.4,3650.7,1.0245]
["bitfinex","ETHUSD",1752846729288,5.0393,3651.5,3650.0,0.4745]
["bitfinex","ETHUSD",1752846729489,5.0393,3651.5,3650.1,2.73965096]
["bitfinex","ETHUSD",1752846729786,5.0393,3651.5,3650.0,0.4745]
["bitfinex","ETHUSD",1752846729787,3.77778645,3651.4,3650.2,0.55]
["bitfinex","ETHUSD",1752846729993,0.77778645,3651.4,3650.6,0.55]
["bitfinex","ETHUSD",1752846730191,2.7382194,3652.1,3650.4,2.7394253]
["bitfinex","ETHUSD",1752846730192,0.5604,3653.6,3652.1,0.55]
["bitfinex","ETHUSD",1752846730529,0.5604,3653.6,3650.9,3.0]
["bitfinex","ETHUSD",1752846730530,34.576,3653.5,3651.2,0.8059]
["bitfinex","ETHUSD",1752846730690,2.73816988,3652.1,3651.2,0.8059]
["bitfinex","ETHUSD",1752846730889,2.73838555,3651.8,3650.7,2.73913629]
["bitfinex","ETHUSD",1752846731189,3.4633,3651.9,3650.2,0.55]
["bitfinex","ETHUSD",1752846731388,3.4633,3651.9,3650.0,0.8059]
["bitfinex","ETHUSD",1752846731389,2.73892397,3651.1,3650.0,3.54558741]
["bitfinex","ETHUSD",1752846731589,3.0,3651.2,3650.3,0.001]
["bitfinex","ETHUSD",1752846732429,0.5604,3651.1,3650.3,0.001]
["bitfinex","ETHUSD",1752846732638,2.73942581,3650.4,3650.3,0.001]
["bitfinex","ETHUSD",1752846732789,2.73860825,3651.5,3650.3,2.74049488]
["bitfinex","ETHUSD",1752846732992,0.1368,3650.7,3650.5,0.55]
["bitfinex","ETHUSD",1752846733321,0.1368,3650.7,3650.3,0.001]
["bitfinex","ETHUSD",1752846733520,4.577,3651.2,3650.3,0.001]
["bitfinex","ETHUSD",1752846733688,7.577,3651.2,3650.3,0.001]
["bitfinex","ETHUSD",1752846733889,3.0,3651.0,3650.3,0.001]
["bitfinex","ETHUSD",1752846734086,1.33159146,3650.9,3650.3,0.001]
["bitfinex","ETHUSD",1752846734339,3.0,3650.8,3650.3,0.001]
["bitfinex","ETHUSD",1752846734693,3.0,3650.8,3650.4,0.4745]
["bitfinex","ETHUSD",1752846735024,0.1368,3650.4,3650.3,0.001]
["bitfinex","ETHUSD",1752846735589,0.4633,3651.5,3650.3,0.001]
["bitfinex","ETHUSD",1752846735590,6.026,3651.6,3650.3,0.4755]
["bitfinex","ETHUSD",1752846735830,6.026,3651.6,3650.3,0.001]
["bitfinex","ETHUSD",1752846735831,4.577,3651.5,3650.3,0.001]
["bitfinex","ETHUSD",1752846735996,2.73916895,3650.8,3650.3,0.001]
["bitfinex","ETHUSD",1752846736210,2.73906359,3650.9,3650.3,0.001]
["bitfinex","ETHUSD",1752846736407,3.0,3651.0,3650.3,0.001]
["bitfinex","ETHUSD",1752846736408,7.3169903,3651.0,3650.3,0.001]
["bitfinex","ETHUSD",1752846736609,4.578,3651.0,3650.3,0.001]
["bitfinex","ETHUSD",1752846736800,6.026,3651.6,3650.3,0.551]
["bitfinex","ETHUSD",1752846737126,10.603,3651.6,3651.1,2.73889117]
["bitfinex","ETHUSD",1752846737432,5.03315151,3651.8,3650.8,0.55]
["bitfinex","ETHUSD",1752846737643,3.0,3651.7,3650.8,0.55]
["bitfinex","ETHUSD",1752846737810,2.73861083,3651.5,3650.8,0.55]
["bitfinex","ETHUSD",1752846738010,3.4633,3651.7,3650.3,0.001]
["bitfinex","ETHUSD",1752846738338,2.73908247,3650.9,3650.3,0.001]
["bitfinex","ETHUSD",1752846738525,2.739157,3650.8,3650.3,0.001]
["bitfinex","ETHUSD",1752846738929,3.0,3651.0,3650.3,0.001]
["bitfinex","ETHUSD",1752846739533,5.7390347,3651.0,3650.3,0.001]
["bitfinex","ETHUSD",1752846739730,4.578,3651.0,3650.3,0.001]
["bitfinex","ETHUSD",1752846739897,3.0,3650.9,3650.3,0.001]
["bitfinex","ETHUSD",1752846740099,3.0,3651.0,3650.3,0.001]
["bitfinex","ETHUSD",1752846740340,1.30546659,3651.0,3650.3,0.001]
["bitfinex","ETHUSD",1752846740935,4.577,3650.9,3650.3,0.001]
["bitfinex","ETHUSD",1752846741465,4.577,3651.1,3650.3,0.001]
["bitfinex","ETHUSD",1752846741670,2.73830326,3651.9,3650.3,0.001]
["bitfinex","ETHUSD",1752846741671,0.5599,3652.2,3650.4,0.4526]
["bitfinex","ETHUSD",1752846741940,2.73827239,3652.0,3650.6,0.8095]
["bitfinex","ETHUSD",1752846742142,2.73832241,3651.9,3651.0,2.7389539]
["bitfinex","ETHUSD",1752846742353,2.73843635,3651.8,3650.9,2.73902556]
["bitfinex","ETHUSD",1752846742581,2.73792574,3652.4,3650.7,0.479992]
["bitfinex","ETHUSD",1752846742722,6.028,3652.9,3651.1,3.4959006]
["bitfinex","ETHUSD",1752846742938,3.0,3652.5,3651.2,0.85018904]
["bitfinex","ETHUSD",1752846743130,4.577,3652.6,3651.2,0.4526]
["bitfinex","ETHUSD",1752846743131,2.7381506,3652.2,3651.2,0.4526]
["bitfinex","ETHUSD",1752846743463,5.73786942,3652.5,3651.6,2.73845172]
["bitfinex","ETHUSD",1752846743751,5.73786942,3652.5,3651.7,2.73844462]
["bitfinex","ETHUSD",1752846743752,2.73786942,3652.5,3651.7,2.73844462]
["bitfinex","ETHUSD",1752846743955,3.0,3652.4,3651.7,2.73844462]
["bitfinex","ETHUSD",1752846744242,3.0,3652.5,3651.2,0.4526]
["bitfinex","ETHUSD",1752846744570,5.1798,3652.8,3651.3,0.39484797]
["bitfinex","ETHUSD",1752846744713,2.73857781,3651.6,3651.1,0.757]
["bitfinex","ETHUSD",1752846745090,2.73865199,3651.5,3650.6,3.54642121]
["bitfinex","ETHUSD",1752846745210,3.0,3651.6,3650.6,0.8072]
["bitfinex","ETHUSD",1752846745570,3.0,3651.6,3650.3,0.001]
["bitfinex","ETHUSD",1752846745571,2.73928484,3650.6,3650.3,0.001]
["bitfinex","ETHUSD",1752846745925,2.73905827,3650.9,3650.3,0.001]
["bitfinex","ETHUSD",1752846746450,0.1368,3650.9,3650.4,0.4526]
["bitfinex","ETHUSD",1752846746760,0.1368,3650.9,3650.8,2.73912567]
["bitfinex","ETHUSD",1752846746977,5.3228,3652.8,3650.9,0.8266]
["bitfinex","ETHUSD",1752846747107,0.1368,3651.5,3650.9,0.8266]
["bitfinex","ETHUSD",1752846747304,4.576,3652.1,3650.9,0.8266]
["bitfinex","ETHUSD",1752846747542,0.1368,3651.6,3651.5,2.73860057]
["bitfinex","ETHUSD",1752846747707,0.1368,3651.6,3650.9,0.9634]
["bitfinex","ETHUSD",1752846747908,2.7387317,3651.4,3650.9,0.8266]
["bitfinex","ETHUSD",1752846748151,0.1368,3651.0,3650.9,0.8266]
["bitfinex","ETHUSD",1752846748725,0.1368,3651.0,3650.4,3.64410125]
["bitfinex","ETHUSD",1752846749030,0.1368,3651.0,3650.4,1.79946438]
["bitfinex","ETHUSD",1752846749231,0.1368,3651.0,3650.8,2.73911856]
["bitfinex","ETHUSD",1752846749743,0.1368,3651.0,3650.9,0.4526]
["bitfinex","ETHUSD",1752846749931,0.1368,3651.0,3650.9,3.19165064]
["bitfinex","ETHUSD",1752846750242,2.73878499,3651.3,3650.6,2.73920486]
["bitfinex","ETHUSD",1752846750443,0.1368,3651.3,3650.6,0.1368]
["bitfinex","ETHUSD",1752846750649,0.80378,3651.8,3650.4,1.2205]
["bitfinex","ETHUSD",1752846750810,0.80378,3651.8,3650.3,0.001]
["bitfinex","ETHUSD",1752846750811,0.1368,3650.7,3650.3,0.001]
["bitfinex","ETHUSD",1752846751019,0.4628,3651.6,3650.3,0.001]
["bitfinex","ETHUSD",1752846751020,0.1368,3650.4,3650.3,0.001]
["bitfinex","ETHUSD",1752846752015,2.87622581,3650.4,3650.3,0.001]
["bitfinex","ETHUSD",1752846752215,3.43778219,3650.4,3650.3,0.001]
["bitfinex","ETHUSD",1752846752650,3.90058219,3650.4,3650.3,0.001]
["bitfinex","ETHUSD",1752846752968,6.43778219,3650.4,3650.3,0.001]
["bitfinex","ETHUSD",1752846753749,5.87622581,3650.4,3650.3,0.001]
["bitfinex","ETHUSD",1752846754071,6.33902581,3650.4,3650.3,0.001]
["bitfinex","ETHUSD",1752846754217,5.87622581,3650.4,3650.3,0.001]
["bitfinex","ETHUSD",1752846754567,0.1368,3650.4,3650.3,0.001]
["bitfinex","ETHUSD",1752846754722,2.87622581,3650.4,3650.3,0.001]
["bitfinex","ETHUSD",1752846755137,3.33902581,3650.4,3650.3,0.001]
["bitfinex","ETHUSD",1752846755475,4.41406605,3650.4,3650.3,0.001]
["bitfinex","ETHUSD",1752846756115,3.95126605,3650.4,3650.3,0.001]
["bitfinex","ETHUSD",1752846756315,0.1368,3650.4,3650.3,0.001]
["bitfinex","ETHUSD",1752846756853,2.87622581,3650.4,3650.3,0.001]
["bitfinex","ETHUSD",1752846757038,6.33902581,3650.4,3650.3,0.001]
["bitfinex","ETHUSD",1752846757351,6.43612581,3650.4,3650.3,0.001]
["bitfinex","ETHUSD",1752846757652,6.43612581,3650.4,3649.5,0.001]
["bitfinex","ETHUSD",1752846757653,2.7400263,3649.6,3649.5,0.001]
["bitfinex","ETHUSD",1752846757854,6.38512293,3649.6,3649.5,0.001]
["bitfinex","ETHUSD",1752846758057,0.0971,3650.5,3649.5,0.001]
["bitfinex","ETHUSD",1752846758219,0.1368,3649.7,3649.5,0.001]
["bitfinex","ETHUSD",1752846758417,2.7400263,3649.6,3649.5,0.001]
["bitfinex","ETHUSD",1752846758940,6.2999263,3649.6,3649.5,0.001]
["bitfinex","ETHUSD",1752846759923,10.8739263,3649.6,3649.5,0.001]
["bitfinex","ETHUSD",1752846760142,12.24898713,3649.6,3649.5,0.001]
["bitfinex","ETHUSD",1752846760943,7.67498713,3649.6,3649.5,0.001]
["bitfinex","ETHUSD",1752846761149,12.24898713,3649.6,3649.5,0.001]
["bitfinex","ETHUSD",1752846761322,7.67498713,3649.6,3649.5,0.001]
["bitfinex","ETHUSD",1752846761527,0.1368,3649.7,3649.5,0.001]
["bitfinex","ETHUSD",1752846761723,2.7400263,3649.6,3649.5,0.001]
["bitfinex","ETHUSD",1752846762537,4.7108,3649.7,3649.5,0.001]
["bitfinex","ETHUSD",1752846762826,2.7400263,3649.6,3649.5,0.001]
["bitfinex","ETHUSD",1752846763425,0.1368,3649.7,3649.5,0.001]
["bitfinex","ETHUSD",1752846763624,2.7400263,3649.6,3649.5,0.001]
["bitfinex","ETHUSD",1752846763822,0.1368,3649.7,3649.5,0.001]
["bitfinex","ETHUSD",1752846764466,0.1368,3649.7,3649.6,2.7400263]
["bitfinex","ETHUSD",1752846764672,0.1368,3649.7,3649.6,3.1926263]
["bitfinex","ETHUSD",1752846764897,0.0971,3651.3,3649.6,0.31936263]
["bitfinex","ETHUSD",1752846765094,2.73820551,3652.1,3650.9,2.73905064]
["bitfinex","ETHUSD",1752846765095,0.80378,3651.8,3650.9,2.73905064]
["bitfinex","ETHUSD",1752846765374,0.1368,3651.2,3650.9,1.2695]
["bitfinex","ETHUSD",1752846765522,4.574,3652.1,3650.9,0.8169]
["bitfinex","ETHUSD",1752846765523,3.0,3652.0,3650.9,0.8169]
["bitfinex","ETHUSD",1752846765722,0.7468,3651.0,3650.9,0.8169]
["bitfinex","ETHUSD",1752846765962,2.73914523,3650.8,3650.0,0.793]
["bitfinex","ETHUSD",1752846766178,2.87607573,3650.6,3649.7,3.19249929]
["bitfinex","ETHUSD",1752846766375,2.87607573,3650.6,3648.8,0.001]
["bitfinex","ETHUSD",1752846766376,0.1368,3649.9,3649.5,0.794]
["bitfinex","ETHUSD",1752846766588,2.73987615,3649.8,3649.5,0.001]
["bitfinex","ETHUSD",1752846766793,2.7400263,3649.6,3649.5,0.001]
["bitfinex","ETHUSD",1752846767081,10.3130263,3649.6,3649.5,0.001]
["bitfinex","ETHUSD",1752846767479,10.7758263,3649.6,3649.5,0.001]
["bitfinex","ETHUSD",1752846767697,10.3130263,3649.6,3649.5,0.001]
["bitfinex","ETHUSD",1752846767847,3.0,3649.6,3649.5,0.001]
["bitfinex","ETHUSD",1752846768485,4.573,3649.8,3649.5,0.001]
["bitfinex","ETHUSD",1752846768660,3.2028263,3649.6,3649.5,0.001]
["bitfinex","ETHUSD",1752846769170,3.2999263,3649.6,3649.5,0.001]
["bitfinex","ETHUSD",1752846771658,10.4101263,3649.6,3649.5,0.001]
["bitfinex","ETHUSD",1752846771832,12.17012676,3649.6,3649.5,0.001]
["bitfinex","ETHUSD",1752846772489,12.17012676,3649.6,3649.5,1e-08]
["bitfinex","ETHUSD",1752846772833,2.74055194,3648.9,3648.8,1e-08]
["bitfinex","ETHUSD",1752846773030,10.31255194,3648.9,3648.8,1e-08]
["bitfinex","ETHUSD",1752846773230,11.70627165,3648.9,3648.8,1e-08]
["bitfinex","ETHUSD",1752846774335,7.13427165,3648.9,3648.8,1e-08]
["bitfinex","ETHUSD",1752846774535,11.70627165,3648.9,3648.8,1e-08]
["bitfinex","ETHUSD",1752846776189,5.74100265,3648.3,3647.5,0.001]
["bitfinex","ETHUSD",1752846776336,10.91580265,3648.3,3647.5,0.001]
["bitfinex","ETHUSD",1752846776693,4.573,3648.3,3647.5,0.001]
["bitfinex","ETHUSD",1752846776843,4.573,3648.3,3647.5,2.74260252]
["bitfinex","ETHUSD",1752846777151,7.31400265,3648.3,3647.5,0.001]
["bitfinex","ETHUSD",1752846777541,6.18600265,3648.3,3647.5,0.001]
["bitfinex","ETHUSD",1752846777766,10.31300265,3648.3,3647.5,2.74258764]
["bitfinex","ETHUSD",1752846777935,10.31300265,3648.3,3647.5,0.4748]
["bitfinex","ETHUSD",1752846778383,0.94871971,3648.9,3647.8,0.4738]
["bitfinex","ETHUSD",1752846778582,2.74100265,3648.3,3647.9,0.4738]
["bitfinex","ETHUSD",1752846778742,7.31400265,3648.3,3647.5,0.001]
["bitfinex","ETHUSD",1752846779337,3.0,3649.0,3647.7,2.74139063]
["bitfinex","ETHUSD",1752846779541,2.74100265,3648.3,3647.5,0.001]
["bitfinex","ETHUSD",1752846779735,10.31400265,3648.3,3647.5,0.001]
["bitfinex","ETHUSD",1752846779963,11.61949444,3648.3,3647.5,0.001]
["bitfinex","ETHUSD",1752846780160,12.06449444,3648.3,3647.5,0.001]
["bitfinex","ETHUSD",1752846780362,12.06449444,3648.3,3648.2,1e-08]
["bitfinex","ETHUSD",1752846780867,2.74196078,3647.1,3646.1,0.4]
["bitfinex","ETHUSD",1752846781173,2.74249724,3646.4,3646.1,0.4]
["bitfinex","ETHUSD",1752846781380,3.0,3647.4,3646.1,0.4]
["bitfinex","ETHUSD",1752846781381,3.0,3647.9,3646.2,0.4738]
["bitfinex","ETHUSD",1752846781678,2.74119623,3648.1,3646.3,0.02742506]
["bitfinex","ETHUSD",1752846781842,2.74258131,3646.2,3646.1,0.4]
["bitfinex","ETHUSD",1752846782171,7.45238131,3646.2,3646.1,0.4]
["bitfinex","ETHUSD",1752846782377,10.45238131,3646.2,3646.1,0.4]
["bitfinex","ETHUSD",1752846782674,5.87938131,3646.2,3646.1,0.4]
["bitfinex","ETHUSD",1752846782876,10.45238131,3646.2,3646.1,0.4]
["bitfinex","ETHUSD",1752846783638,4.7098,3646.2,3646.1,0.4]
["bitfinex","ETHUSD",1752846783845,7.45138131,3646.2,3646.1,0.4]
["bitfinex","ETHUSD",1752846784041,0.1368,3646.2,3646.1,0.8738]
["bitfinex","ETHUSD",1752846784446,0.1368,3646.2,3646.1,0.4]
["bitfinex","ETHUSD",1752846784954,8.19651451,3646.2,3646.1,0.4]
["bitfinex","ETHUSD",1752846785169,4.7088,3646.2,3646.1,0.8738]
["bitfinex","ETHUSD",1752846785394,7.45138131,3646.2,3646.1,0.4]
["bitfinex","ETHUSD",1752846785887,10.45138131,3646.2,3646.1,0.4]
["bitfinex","ETHUSD",1752846786045,10.45138131,3646.2,3645.2,0.001]
["bitfinex","ETHUSD",1752846786046,2.74325844,3645.3,3645.2,0.001]
["bitfinex","ETHUSD",1752846786778,3.74920105,3645.3,3645.2,0.001]
["bitfinex","ETHUSD",1752846786969,4.573,3645.3,3645.2,0.001]
["bitfinex","ETHUSD",1752846787481,4.574,3645.4,3645.2,0.001]
["bitfinex","ETHUSD",1752846787683,2.74325844,3645.3,3645.2,0.001]
["bitfinex","ETHUSD",1752846788184,4.574,3645.3,3645.2,0.001]
["bitfinex","ETHUSD",1752846788478,7.31725844,3645.3,3645.2,0.4748]
["bitfinex","ETHUSD",1752846788680,2.74320618,3645.4,3645.2,0.001]
["bitfinex","ETHUSD",1752846788880,2.74235568,3646.5,3645.3,0.4738]
["bitfinex","ETHUSD",1752846789096,3.0,3646.2,3645.3,0.4738]
["bitfinex","ETHUSD",1752846789249,4.89273557,3646.4,3645.3,0.4738]
["bitfinex","ETHUSD",1752846789250,2.7429214,3645.8,3645.3,0.4738]
["bitfinex","ETHUSD",1752846789449,0.1368,3645.3,3645.2,0.001]
["bitfinex","ETHUSD",1752846790271,2.74325844,3645.3,3645.2,0.001]
["bitfinex","ETHUSD",1752846790894,4.574,3645.3,3645.2,0.4748]
["bitfinex","ETHUSD",1752846791074,7.31725844,3645.3,3645.2,0.001]
["bitfinex","ETHUSD",1752846791453,8.32329566,3645.3,3645.2,0.001]
["bitfinex","ETHUSD",1752846791654,2.74325844,3645.3,3645.2,0.001]
["bitfinex","ETHUSD",1752846791882,7.31725844,3645.3,3645.2,0.001]
["bitfinex","ETHUSD",1752846793276,7.76225844,3645.3,3645.2,0.001]
["bitfinex","ETHUSD",1752846793597,10.76225844,3645.3,3645.2,0.001]
["bitfinex","ETHUSD",1752846793797,10.76225844,3645.3,3644.5,0.001]
["bitfinex","ETHUSD",1752846793798,2.74378532,3644.6,3644.5,0.001]
["bitfinex","ETHUSD",1752846794000,7.31778532,3644.6,3644.5,0.001]
["bitfinex","ETHUSD",1752846794205,10.31778532,3644.6,3644.5,0.001]
["bitfinex","ETHUSD",1752846794406,5.74378532,3644.6,3644.5,0.001]
["bitfinex","ETHUSD",1752846794616,10.31778532,3644.6,3644.5,0.001]
["bitfinex","ETHUSD",1752846794905,2.74355294,3645.0,3644.5,0.001]
["bitfinex","ETHUSD",1752846795087,2.74378532,3644.6,3644.5,0.001]
["bitfinex","ETHUSD",1752846795286,7.31778532,3644.6,3644.5,0.001]
["bitfinex","ETHUSD",1752846795903,2.74378532,3644.6,3644.5,0.001]
["bitfinex","ETHUSD",1752846796099,3.0,3644.8,3644.5,0.001]
["bitfinex","ETHUSD",1752846796301,2.74378532,3644.6,3644.5,0.001]
["bitfinex","ETHUSD",1752846796508,7.31778532,3644.6,3644.5,0.001]
["bitfinex","ETHUSD",1752846797302,8.32392852,3644.6,3644.5,0.001]
["bitfinex","ETHUSD",1752846797502,0.445,3645.8,3644.5,0.001]
["bitfinex","ETHUSD",1752846797705,2.74371459,3644.7,3644.5,0.4748]
["bitfinex","ETHUSD",1752846797873,2.74317574,3645.5,3644.6,3.21758475]
["bitfinex","ETHUSD",1752846798070,2.74338969,3645.2,3644.7,0.0274371]
["bitfinex","ETHUSD",1752846798296,0.31873557,3646.4,3644.7,0.4738]
["bitfinex","ETHUSD",1752846798481,8.42799331,3647.1,3644.7,0.4738]
["bitfinex","ETHUSD",1752846798482,4.574,3646.3,3644.8,2.74363476]
["bitfinex","ETHUSD",1752846798808,0.445,3646.9,3644.5,3.001]
["bitfinex","ETHUSD",1752846798809,2.74273512,3646.0,3644.9,0.4738]
["bitfinex","ETHUSD",1752846799102,3.0,3646.4,3645.0,0.8068]
["bitfinex","ETHUSD",1752846799310,2.74295117,3645.8,3645.1,0.4738]
["bitfinex","ETHUSD",1752846799502,4.574,3645.8,3645.1,0.4738]
["bitfinex","ETHUSD",1752846799910,3.0,3646.1,3645.5,2.74304595]
["bitfinex","ETHUSD",1752846800070,4.574,3646.0,3645.0,0.8068]
["bitfinex","ETHUSD",1752846800267,0.1368,3645.5,3645.4,0.4738]
["bitfinex","ETHUSD",1752846800471,0.1368,3645.5,3645.4,4.03258318]
["bitfinex","ETHUSD",1752846800670,0.1368,3645.8,3645.7,2.74295745]
["bitfinex","ETHUSD",1752846800870,0.1368,3646.4,3646.3,2.74245537]
["bitfinex","ETHUSD",1752846801123,2.74164049,3647.5,3646.3,2.74245537]
["bitfinex","ETHUSD",1752846801124,0.1368,3646.7,3646.4,0.8156]
["bitfinex","ETHUSD",1752846801334,0.1368,3647.1,3647.0,2.7419797]
["bitfinex","ETHUSD",1752846801511,0.1368,3647.1,3647.0,0.4381]
["bitfinex","ETHUSD",1752846801712,0.1368,3647.1,3646.4,0.8156]
["bitfinex","ETHUSD",1752846801910,2.74167696,3647.5,3646.7,2.74214803]
["bitfinex","ETHUSD",1752846801911,0.1368,3647.0,3646.7,2.74214803]
["bitfinex","ETHUSD",1752846802223,4.573,3647.5,3646.4,3.55802813]
["bitfinex","ETHUSD",1752846802520,0.1368,3646.7,3646.6,2.74224474]
["bitfinex","ETHUSD",1752846802725,4.84716115,3647.5,3646.4,0.8156]
["bitfinex","ETHUSD",1752846802726,0.1368,3646.9,3646.4,0.8156]
["bitfinex","ETHUSD",1752846802904,0.1368,3646.9,3646.6,0.4381]
["bitfinex","ETHUSD",1752846803084,0.1368,3646.9,3646.8,2.74213008]
["bitfinex","ETHUSD",1752846803278,0.1368,3646.9,3646.8,3.18023008]
["bitfinex","ETHUSD",1752846804181,0.1368,3646.9,3646.8,0.4381]
["bitfinex","ETHUSD",1752846804901,7.31446013,3647.7,3646.4,0.8156]
["bitfinex","ETHUSD",1752846804902,2.74235568,3646.5,3646.4,0.8156]
["bitfinex","ETHUSD",1752846805119,7.31404636,3647.0,3646.0,0.8281]
["bitfinex","ETHUSD",1752846805319,2.74228561,3646.6,3646.0,1.2662]
["bitfinex","ETHUSD",1752846805494,0.76247464,3646.9,3646.0,1.2662]
["bitfinex","ETHUSD",1752846805695,2.74265653,3646.1,3646.0,0.8281]
["bitfinex","ETHUSD",1752846805898,0.27426565,3646.1,3645.4,0.4381]
["bitfinex","ETHUSD",1752846806230,3.2339,3646.6,3645.3,0.795]
["bitfinex","ETHUSD",1752846806231,2.74292513,3645.8,3645.3,0.795]
["bitfinex","ETHUSD",1752846806382,3.0,3646.3,3645.4,0.4381]
["bitfinex","ETHUSD",1752846806721,3.0,3646.3,3645.3,0.795]
["bitfinex","ETHUSD",1752846807219,4.572,3646.4,3645.4,0.4381]
["bitfinex","ETHUSD",1752846807423,2.7425061,3646.3,3645.4,0.46553183]
["bitfinex","ETHUSD",1752846807730,2.74288514,3645.8,3645.4,0.4381]
["bitfinex","ETHUSD",1752846807897,4.44348678,3646.3,3645.3,0.795]
["bitfinex","ETHUSD",1752846808529,2.7431172,3645.5,3645.3,0.795]
["bitfinex","ETHUSD",1752846808831,2.74318318,3645.4,3645.3,0.795]
["bitfinex","ETHUSD",1752846809116,2.74294691,3645.8,3644.9,1.2214]
["bitfinex","ETHUSD",1752846809330,5.0098,3646.4,3644.9,1.2214]
["bitfinex","ETHUSD",1752846809331,2.74284805,3645.9,3644.9,1.2214]
["bitfinex","ETHUSD",1752846809618,0.97739212,3648.9,3644.9,1.2214]
["bitfinex","ETHUSD",1752846809619,2.74258621,3646.2,3645.0,0.46553484]
["bitfinex","ETHUSD",1752846809820,4.571,3646.4,3645.1,0.39924107]
["bitfinex","ETHUSD",1752846810125,1.20027464,3646.9,3645.9,2.74274008]
["bitfinex","ETHUSD",1752846810126,7.571,3646.6,3645.9,2.74274008]
["bitfinex","ETHUSD",1752846810296,7.571,3646.6,3646.0,0.7669]
["bitfinex","ETHUSD",1752846810297,4.571,3646.6,3646.0,0.7669]
["bitfinex","ETHUSD",1752846810620,2.74236336,3646.5,3646.0,0.7669]
["bitfinex","ETHUSD",1752846810927,2.74273389,3646.0,3645.3,2.74325842]
["bitfinex","ETHUSD",1752846811137,2.74240901,3646.5,3645.7,2.74290958]
["bitfinex","ETHUSD",1752846811293,2.74240901,3646.5,3645.4,0.4381]
["bitfinex","ETHUSD",1752846811294,5.10434746,3646.6,3645.4,0.4381]
["bitfinex","ETHUSD",1752846811497,2.74275139,3646.0,3645.4,0.4381]
["bitfinex","ETHUSD",1752846811707,3.0,3646.4,3645.3,0.7669]
["bitfinex","ETHUSD",1752846812028,0.82843661,3646.5,3645.4,0.02743183]
["bitfinex","ETHUSD",1752846812231,0.2339,3647.5,3645.5,0.8177]
["bitfinex","ETHUSD",1752846812527,3.0,3647.2,3646.3,0.8177]
["bitfinex","ETHUSD",1752846812687,2.74175417,3647.3,3646.3,1.2558]
["bitfinex","ETHUSD",1752846812882,2.74182934,3647.2,3646.5,2.7423351]
["bitfinex","ETHUSD",1752846813287,4.571,3647.5,3646.3,1.2558]
["bitfinex","ETHUSD",1752846813514,4.571,3647.5,3646.9,2.74200747]
["bitfinex","ETHUSD",1752846813689,7.31261093,3647.5,3646.9,2.74200747]
["bitfinex","ETHUSD",1752846813891,4.571,3647.5,3647.1,2.74190184]
["bitfinex","ETHUSD",1752846814310,4.571,3647.5,3647.1,0.4381]
["bitfinex","ETHUSD",1752846814512,4.57,3647.8,3647.1,0.4381]
["bitfinex","ETHUSD",1752846814711,2.74146187,3647.7,3647.1,0.4381]
["bitfinex","ETHUSD",1752846814910,4.57,3647.8,3647.2,0.8177]
["bitfinex","ETHUSD",1752846815085,2.74145903,3647.7,3647.2,0.8177]
["bitfinex","ETHUSD",1752846815282,4.57,3647.8,3647.2,0.8177]
["bitfinex","ETHUSD",1752846815499,3.2282644,3647.7,3647.2,0.8177]
["bitfinex","ETHUSD",1752846815693,2.74153282,3647.6,3647.2,0.8177]
["bitfinex","ETHUSD",1752846815928,7.31145144,3647.8,3647.2,0.8177]
["bitfinex","ETHUSD",1752846816223,3.03884244,3647.9,3647.2,0.8177]
["bitfinex","ETHUSD",1752846816224,0.29752162,3647.9,3647.2,3.99756766]
["bitfinex","ETHUSD",1752846816522,7.31142851,3647.8,3647.2,1.2558]
["bitfinex","ETHUSD",1752846816725,2.74153842,3647.6,3647.2,0.8177]
["bitfinex","ETHUSD",1752846816888,2.74155104,3647.6,3647.2,0.8177]
["bitfinex","ETHUSD",1752846817088,2.74147672,3647.7,3647.2,0.8177]
["bitfinex","ETHUSD",1752846817311,4.57,3647.8,3647.2,0.8177]
["bitfinex","ETHUSD",1752846817514,2.74154473,3647.6,3647.2,0.8177]
["bitfinex","ETHUSD",1752846817689,0.73113249,3647.7,3647.2,0.8177]
["bitfinex","ETHUSD",1752846817888,2.7415817,3647.6,3647.2,0.8177]
["bitfinex","ETHUSD",1752846818324,2.74175408,3647.4,3647.2,0.8177]
["bitfinex","ETHUSD",1752846818526,2.7415817,3647.6,3647.2,0.8177]
["bitfinex","ETHUSD",1752846819022,2.74152867,3647.6,3647.2,0.8177]
["bitfinex","ETHUSD",1752846819229,0.73313249,3647.7,3647.2,0.8177]
["bitfinex","ETHUSD",1752846819402,0.002,3647.7,3647.4,2.741679]
["bitfinex","ETHUSD",1752846819725,0.002,3647.7,3647.5,3.17970355]
["bitfinex","ETHUSD",1752846820048,0.002,3647.7,3647.6,2.76894395]
["bitfinex","ETHUSD",1752846820210,0.002,3647.7,3647.6,3.98582867]
["bitfinex","ETHUSD",1752846820390,0.002,3647.7,3647.6,0.8062]
["bitfinex","ETHUSD",1752846820589,0.1388,3647.7,3647.6,1.2443]
["bitfinex","ETHUSD",1752846820848,0.1388,3647.7,3647.6,3.98582867]
["bitfinex","ETHUSD",1752846821126,0.002,3647.7,3647.6,3.98582867]
["bitfinex","ETHUSD",1752846821543,0.002,3647.7,3647.6,0.8062]
["bitfinex","ETHUSD",1752846821704,0.1388,3647.7,3647.6,1.2443]
["bitfinex","ETHUSD",1752846821891,0.1388,3647.7,3647.6,3.98582867]
["bitfinex","ETHUSD",1752846822099,0.002,3647.7,3647.6,4.68873324]
["bitfinex","ETHUSD",1752846822406,0.002,3647.7,3647.6,7.68873324]
["bitfinex","ETHUSD",1752846822608,0.002,3648.3,3648.2,2.74107779]
["bitfinex","ETHUSD",1752846822946,0.002,3648.3,3648.2,3.66228856]
["bitfinex","ETHUSD",1752846823224,0.002,3648.3,3648.2,4.07297779]
["bitfinex","ETHUSD",1752846823731,0.002,3648.3,3648.2,8.63997779]
["bitfinex","ETHUSD",1752846824554,0.002,3648.3,3648.2,9.77809204]
["bitfinex","ETHUSD",1752846824864,0.002,3648.3,3648.2,12.97925185]
["bitfinex","ETHUSD",1752846825742,0.002,3648.3,3648.2,8.41225185]
["bitfinex","ETHUSD",1752846825948,0.002,3648.3,3648.2,12.97825185]
["bitfinex","ETHUSD",1752846826582,0.002,3648.5,3648.4,2.74092752]
["bitfinex","ETHUSD",1752846826735,0.002,3648.5,3648.4,4.45672546]
["bitfinex","ETHUSD",1752846827075,0.002,3648.5,3648.4,7.88182752]
["bitfinex","ETHUSD",1752846827247,0.002,3648.5,3648.4,0.1368]
["bitfinex","ETHUSD",1752846827450,0.1388,3648.5,3648.4,2.74092752]
["bitfinex","ETHUSD",1752846827650,0.1388,3648.5,3648.3,0.8278]
["bitfinex","ETHUSD",1752846827967,2.87968105,3648.5,3647.8,2.74132625]
["bitfinex","ETHUSD",1752846828166,0.1368,3648.1,3647.8,2.74132625]
["bitfinex","ETHUSD",1752846828363,0.1368,3648.1,3647.7,5.339]
["bitfinex","ETHUSD",1752846828566,0.1368,3648.1,3647.7,1.2121]
["bitfinex","ETHUSD",1752846828874,0.1368,3647.8,3647.7,0.774]
["bitfinex","ETHUSD",1752846829551,0.002,3648.5,3648.0,2.74117684]
["bitfinex","ETHUSD",1752846829872,0.002,3648.5,3648.0,2.74116688]
["bitfinex","ETHUSD",1752846829873,0.1368,3648.1,3648.0,2.74116688]
["bitfinex","ETHUSD",1752846830250,0.1368,3648.1,3648.0,3.17926688]
["bitfinex","ETHUSD",1752846831275,0.1368,3648.1,3648.0,2.74116688]
["bitfinex","ETHUSD",1752846831595,0.1368,3648.1,3647.6,4.565]
["bitfinex","ETHUSD",1752846831774,0.1368,3647.8,3647.4,7.30560592]
["bitfinex","ETHUSD",1752846831939,0.1368,3647.8,3647.3,2.74175417]
["bitfinex","ETHUSD",1752846831940,2.74152049,3647.7,3647.2,0.7946]
["bitfinex","ETHUSD",1752846832270,0.1368,3647.3,3647.0,2.74195799]
["bitfinex","ETHUSD",1752846832592,0.1368,3647.3,3646.9,4.564]
["bitfinex","ETHUSD",1752846832593,0.1368,3647.1,3646.9,4.564]
["bitfinex","ETHUSD",1752846832907,0.2379,3648.3,3647.0,0.02741979]
["bitfinex","ETHUSD",1752846833181,0.1368,3647.5,3647.4,2.741679]
["bitfinex","ETHUSD",1752846833382,0.71829,3648.3,3647.7,2.74144321]
["bitfinex","ETHUSD",1752846833547,4.566,3648.5,3647.9,2.74128757]
["bitfinex","ETHUSD",1752846833747,0.1368,3647.9,3647.5,0.7899]
["bitfinex","ETHUSD",1752846834052,0.1368,3647.9,3647.6,0.4402]
["bitfinex","ETHUSD",1752846834361,0.1368,3647.9,3647.3,4.7008]
["bitfinex","ETHUSD",1752846834362,0.1368,3647.9,3647.3,0.1368]
["bitfinex","ETHUSD",1752846834566,2.74180686,3647.3,3647.0,0.8011]
["bitfinex","ETHUSD",1752846834763,0.1368,3647.1,3647.0,0.8011]
["bitfinex","ETHUSD",1752846834993,0.1368,3647.1,3646.6,0.7749]
["bitfinex","ETHUSD",1752846835202,0.1368,3647.1,3646.9,2.74205489]
["bitfinex","ETHUSD",1752846835357,0.1368,3647.3,3646.8,7.30511051]
["bitfinex","ETHUSD",1752846835550,0.1368,3647.3,3646.9,0.4402]
["bitfinex","ETHUSD",1752846836161,0.1368,3647.3,3646.7,0.1368]
["bitfinex","ETHUSD",1752846836360,0.1368,3647.1,3646.8,4.563]
["bitfinex","ETHUSD",1752846836693,0.1368,3647.1,3646.8,5.0032]
["bitfinex","ETHUSD",1752846836869,0.1368,3647.1,3646.8,4.563]
["bitfinex","ETHUSD",1752846838024,2.74192215,3647.1,3646.6,0.7749]
["bitfinex","ETHUSD",1752846838223,2.74192215,3647.1,3646.4,0.4402]
["bitfinex","ETHUSD",1752846838224,0.1368,3647.0,3646.4,0.4402]
["bitfinex","ETHUSD",1752846838382,0.1368,3647.0,3646.3,7.44230473]
["bitfinex","ETHUSD",1752846838576,2.87878951,3647.0,3646.3,7.44230473]
["bitfinex","ETHUSD",1752846838769,0.1368,3647.0,3646.4,0.4676243]
["bitfinex","ETHUSD",1752846838974,0.1368,3647.0,3646.4,1.06679673]
["bitfinex","ETHUSD",1752846839304,0.1368,3647.2,3646.9,2.74198945]
["bitfinex","ETHUSD",1752846839508,0.1368,3647.2,3646.8,4.563]
["bitfinex","ETHUSD",1752846839710,0.1368,3647.2,3646.6,5.139]
["bitfinex","ETHUSD",1752846839907,0.1368,3647.2,3646.7,2.74214879]
["bitfinex","ETHUSD",1752846840087,0.1368,3646.8,3646.6,7.30427941]
["bitfinex","ETHUSD",1752846840277,0.1368,3646.8,3646.2,0.9611]
["bitfinex","ETHUSD",1752846840470,0.1368,3646.8,3646.0,3.0]
["bitfinex","ETHUSD",1752846840471,0.2379,3647.0,3646.0,2.74266824]
["bitfinex","ETHUSD",1752846840675,0.1368,3646.6,3646.0,0.1368]
["bitfinex","ETHUSD",1752846841012,0.2379,3648.3,3646.5,2.74235568]
["bitfinex","ETHUSD",1752846841216,0.1368,3647.2,3646.6,5.139]
["bitfinex","ETHUSD",1752846841377,2.87864716,3647.2,3646.6,0.1368]
["bitfinex","ETHUSD",1752846841575,0.1368,3647.0,3646.5,0.4402]
["bitfinex","ETHUSD",1752846841775,0.1368,3647.0,3646.9,2.74205489]
["bitfinex","ETHUSD",1752846842310,0.2379,3648.3,3647.7,2.74144434]
["bitfinex","ETHUSD",1752846842509,2.74287647,3648.5,3647.8,2.74135716]
["bitfinex","ETHUSD",1752846842698,0.1368,3647.7,3647.6,2.74152867]
["bitfinex","ETHUSD",1752846843124,0.002,3648.5,3647.6,2.28483603]
["bitfinex","ETHUSD",1752846843311,0.1368,3648.1,3647.7,4.562]
["bitfinex","ETHUSD",1752846843517,0.1368,3648.1,3647.7,7.30343344]
["bitfinex","ETHUSD",1752846843713,0.1368,3648.1,3647.8,2.74137832]
["bitfinex","ETHUSD",1752846844102,0.1368,3648.1,3647.6,1.2529]
["bitfinex","ETHUSD",1752846844308,0.1368,3648.1,3647.9,2.74125365]
["bitfinex","ETHUSD",1752846844499,0.1368,3648.1,3647.7,3.18165351]
["bitfinex","ETHUSD",1752846844500,0.1368,3648.1,3647.8,2.74136106]
["bitfinex","ETHUSD",1752846844714,0.002,3648.5,3647.6,0.8127]
["bitfinex","ETHUSD",1752846844925,0.1368,3647.9,3647.6,0.8127]
["bitfinex","ETHUSD",1752846845125,0.1368,3647.9,3647.6,3.55420118]
["bitfinex","ETHUSD",1752846845344,0.1368,3647.9,3647.8,2.74137836]
["bitfinex","ETHUSD",1752846845548,0.1368,3647.9,3647.6,0.8127]
["bitfinex","ETHUSD",1752846845750,0.4378,3647.8,3646.7,0.7809]
["bitfinex","ETHUSD",1752846846051,0.1368,3647.2,3646.7,0.7809]
["bitfinex","ETHUSD",1752846846228,2.74154165,3647.6,3646.9,2.74200878]
["bitfinex","ETHUSD",1752846846424,0.1368,3647.1,3647.0,2.7419797]
["bitfinex","ETHUSD",1752846846650,0.1368,3647.1,3646.7,0.7809]
["bitfinex","ETHUSD",1752846847032,0.1368,3647.1,3646.7,3.96329889]
["bitfinex","ETHUSD",1752846847232,0.1368,3647.1,3647.0,2.7419797]
["bitfinex","ETHUSD",1752846847615,0.1368,3647.1,3647.0,3.1821797]
["bitfinex","ETHUSD",1752846847947,0.1368,3647.9,3647.1,0.7996]
["bitfinex","ETHUSD",1752846848122,0.1368,3647.9,3647.8,2.74137836]
["bitfinex","ETHUSD",1752846848323,0.1368,3647.9,3647.4,2.74162202]
["bitfinex","ETHUSD",1752846848525,0.1368,3647.9,3647.6,2.74151664]
["bitfinex","ETHUSD",1752846848774,0.2379,3647.8,3647.0,2.74191771]
["bitfinex","ETHUSD",1752846848933,0.1368,3647.3,3647.0,2.74192779]
["bitfinex","ETHUSD",1752846849280,0.1368,3647.3,3646.9,2.74204518]
["bitfinex","ETHUSD",1752846849466,0.4378,3647.7,3646.6,4.56]
["bitfinex","ETHUSD",1752846849663,0.1368,3647.1,3646.6,7.30223104]
["bitfinex","ETHUSD",1752846850327,0.1368,3647.1,3646.7,2.7422003]
["bitfinex","ETHUSD",1752846850541,0.1368,3647.1,3646.6,7.30225124]
["bitfinex","ETHUSD",1752846850747,0.1368,3647.1,3646.7,2.74220528]
["bitfinex","ETHUSD",1752846851374,0.1368,3647.1,3646.7,3.18238318]
["bitfinex","ETHUSD",1752846851541,0.1368,3647.1,3646.7,2.74215861]
["bitfinex","ETHUSD",1752846851746,0.1368,3647.1,3646.8,0.4402]
["bitfinex","ETHUSD",1752846851971,0.1368,3647.1,3646.9,3.18220917]
["bitfinex","ETHUSD",1752846852168,0.1368,3647.1,3647.0,2.7419797]
["bitfinex","ETHUSD",1752846852374,0.1368,3647.1,3646.9,3.18222646]
["bitfinex","ETHUSD",1752846852576,0.1368,3647.1,3647.0,2.7419797]
["bitfinex","ETHUSD",1752846852898,0.1368,3647.1,3646.5,0.577]
["bitfinex","ETHUSD",1752846853091,0.1368,3646.5,3646.2,7.30157744]
["bitfinex","ETHUSD",1752846853457,0.1368,3646.5,3646.1,2.74264006]
["bitfinex","ETHUSD",1752846853793,0.1368,3646.5,3646.4,2.74243089]
["bitfinex","ETHUSD",1752846853954,0.1368,3646.8,3646.5,2.74233812]
["bitfinex","ETHUSD",1752846854154,0.1368,3646.8,3646.2,0.577]
["bitfinex","ETHUSD",1752846854363,0.4378,3647.3,3646.0,0.823]
["bitfinex","ETHUSD",1752846854589,0.1368,3646.5,3646.4,2.74243089]
["bitfinex","ETHUSD",1752846854888,0.1368,3646.5,3646.1,2.74265072]
["bitfinex","ETHUSD",1752846855089,0.4378,3647.3,3645.9,0.1368]
["bitfinex","ETHUSD",1752846855090,0.2379,3646.7,3645.9,0.1368]
["bitfinex","ETHUSD",1752846855393,7.7969,3646.7,3645.8,2.74282361]
["bitfinex","ETHUSD",1752846855692,6.034,3647.6,3645.9,0.7569]
["bitfinex","ETHUSD",1752846855693,0.2379,3647.6,3645.9,0.7569]
["bitfinex","ETHUSD",1752846855890,0.2379,3647.6,3646.0,0.4402]
["bitfinex","ETHUSD",1752846856095,0.2379,3647.6,3646.1,4.58642656]
["bitfinex","ETHUSD",1752846856402,2.74115292,3648.1,3646.8,0.8177]
["bitfinex","ETHUSD",1752846856696,3.17896817,3648.1,3647.2,2.74178563]
["bitfinex","ETHUSD",1752846856865,3.53883784,3648.0,3646.9,0.46762054]
["bitfinex","ETHUSD",1752846857056,0.2379,3648.3,3647.1,2.7418446]
["bitfinex","ETHUSD",1752846857253,3.2379,3648.3,3646.9,0.4402]
["bitfinex","ETHUSD",1752846857466,3.2379,3648.3,3646.6,2.74223306]
["bitfinex","ETHUSD",1752846857467,2.74177518,3647.3,3646.6,2.74223306]
["bitfinex","ETHUSD",1752846857793,2.74152867,3647.6,3646.4,1.248]
["bitfinex","ETHUSD",1752846857994,2.74152867,3647.6,3646.4,0.8078]
["bitfinex","ETHUSD",1752846857995,0.31793287,3647.5,3646.4,0.8078]
["bitfinex","ETHUSD",1752846858199,2.74205944,3646.9,3646.4,0.8078]
["bitfinex","ETHUSD",1752846858400,2.74205944,3646.9,3646.2,2.74258131]
["bitfinex","ETHUSD",1752846858557,2.74189488,3647.2,3646.1,4.559]
["bitfinex","ETHUSD",1752846858558,2.74200032,3647.0,3646.3,2.74249132]
["bitfinex","ETHUSD",1752846858897,2.74200032,3647.0,3646.4,2.74242592]
["bitfinex","ETHUSD",1752846859069,2.74191837,3647.1,3646.4,2.74242592]
["bitfinex","ETHUSD",1752846859271,0.4378,3647.4,3646.1,5.02562656]
["bitfinex","ETHUSD",1752846859475,2.74177983,3647.3,3646.6,2.74223571]
["bitfinex","ETHUSD",1752846859672,3.2379,3647.6,3646.6,2.74228048]
["bitfinex","ETHUSD",1752846859897,0.2379,3647.6,3646.8,2.74207162]
["bitfinex","ETHUSD",1752846860102,2.74160385,3647.5,3646.8,2.74207162]
["bitfinex","ETHUSD",1752846860397,0.2379,3648.1,3646.9,1.81935575]
["bitfinex","ETHUSD",1752846860599,2.74128,3648.0,3647.3,2.74174938]
["bitfinex","ETHUSD",1752846860802,0.2379,3648.1,3647.1,0.02741904]
["bitfinex","ETHUSD",1752846860963,6.036,3649.0,3647.5,2.74159326]
["bitfinex","ETHUSD",1752846860964,2.74291564,3648.5,3647.5,2.74159326]
["bitfinex","ETHUSD",1752846861300,1.02995206,3648.5,3648.0,2.74116171]
["bitfinex","ETHUSD",1752846861509,1.02995206,3648.5,3646.9,0.8033]
["bitfinex","ETHUSD",1752846861510,3.21473568,3648.4,3646.9,0.8033]
["bitfinex","ETHUSD",1752846861721,3.21473568,3648.4,3646.5,0.8076]
["bitfinex","ETHUSD",1752846861722,0.2379,3647.7,3646.5,0.8076]
["bitfinex","ETHUSD",1752846861860,0.4738,3647.6,3646.5,0.8076]
["bitfinex","ETHUSD",1752846862066,2.74187305,3647.2,3646.3,2.74247669]
["bitfinex","ETHUSD",1752846862392,0.52697,3647.5,3646.1,5.8057]
["bitfinex","ETHUSD",1752846862393,2.74206741,3646.9,3646.2,2.74252914]
["bitfinex","ETHUSD",1752846862588,0.4738,3647.3,3646.4,2.74238475]
["bitfinex","ETHUSD",1752846862980,3.0,3647.5,3646.5,0.46752355]
["bitfinex","ETHUSD",1752846863179,2.74198536,3647.0,3646.3,2.74243711]
["bitfinex","ETHUSD",1752846863375,2.74182934,3647.2,3646.5,2.7423512]
["bitfinex","ETHUSD",1752846863575,2.74195884,3647.1,3646.4,2.74236471]
["bitfinex","ETHUSD",1752846863801,2.74185448,3647.2,3646.2,0.02742581]
["bitfinex","ETHUSD",1752846864002,2.74178372,3647.3,3646.6,2.74225798]
["bitfinex","ETHUSD",1752846864201,0.2379,3647.7,3646.4,0.0274243]
["bitfinex","ETHUSD",1752846864409,2.74060375,3648.9,3647.1,2.74188508]
["bitfinex","ETHUSD",1752846864410,2.74143407,3647.8,3647.1,2.74188508]
["bitfinex","ETHUSD",1752846864565,2.74143407,3647.8,3646.5,3.18245568]
["bitfinex","ETHUSD",1752846864566,3.0,3647.9,3646.9,0.4401]
["bitfinex","ETHUSD",1752846864767,2.74116106,3648.1,3647.0,0.02741979]
["bitfinex","ETHUSD",1752846864971,4.7949,3648.3,3647.6,2.74148147]
["bitfinex","ETHUSD",1752846865168,0.1368,3647.7,3647.6,2.74148147]
["bitfinex","ETHUSD",1752846865368,0.1368,3647.7,3647.6,3.18158147]
["bitfinex","ETHUSD",1752846865568,0.1368,3647.7,3647.6,3.77664686]
["bitfinex","ETHUSD",1752846865807,4.559,3648.5,3647.8,2.74132215]
["bitfinex","ETHUSD",1752846866107,0.1368,3648.0,3647.8,2.74132215]
["bitfinex","ETHUSD",1752846866306,0.1368,3648.0,3647.9,3.18140321]
["bitfinex","ETHUSD",1752846866511,0.1368,3648.0,3647.8,2.74136331]
["bitfinex","ETHUSD",1752846866820,0.1368,3648.0,3647.9,2.74130321]
["bitfinex","ETHUSD",1752846866971,0.1368,3648.0,3647.7,2.74142336]
["bitfinex","ETHUSD",1752846867369,0.1368,3648.0,3647.9,2.74130321]
["bitfinex","ETHUSD",1752846867803,0.1368,3648.0,3647.7,2.74139127]
["bitfinex","ETHUSD",1752846868004,0.1368,3648.0,3647.6,3.55052861]
["bitfinex","ETHUSD",1752846868307,0.1368,3647.6,3647.2,3.57185995]
["bitfinex","ETHUSD",1752846868513,0.2379,3647.8,3647.2,2.74181812]
["bitfinex","ETHUSD",1752846868711,0.4738,3648.0,3647.2,2.74182934]
["bitfinex","ETHUSD",1752846868712,0.1368,3647.3,3647.2,2.74182934]
["bitfinex","ETHUSD",1752846869094,0.1368,3647.3,3647.2,3.18192934]
["bitfinex","ETHUSD",1752846869275,2.98091017,3648.3,3647.6,2.74147968]
["bitfinex","ETHUSD",1752846869475,2.98091017,3648.3,3646.8,4.556]
["bitfinex","ETHUSD",1752846869476,2.74150133,3647.7,3646.4,1.2628]
["bitfinex","ETHUSD",1752846869675,0.1368,3647.2,3647.0,2.74194651]
["bitfinex","ETHUSD",1752846869991,0.1368,3647.0,3646.4,1.2628]
["bitfinex","ETHUSD",1752846870203,0.1368,3647.0,3646.8,2.74208587]
["bitfinex","ETHUSD",1752846870686,0.1368,3647.0,3646.4,2.13271158]
["bitfinex","ETHUSD",1752846870887,0.1368,3647.0,3646.4,4.00523074]
["bitfinex","ETHUSD",1752846871075,0.1368,3647.0,3646.7,2.74213767]
["bitfinex","ETHUSD",1752846871276,0.1368,3647.0,3646.8,2.74212628]
["bitfinex","ETHUSD",1752846871476,0.1368,3647.0,3646.9,2.74205489]
["bitfinex","ETHUSD",1752846871717,0.1368,3647.3,3647.1,2.74185202]
["bitfinex","ETHUSD",1752846871918,0.1368,3647.3,3647.2,2.74182934]
["bitfinex","ETHUSD",1752846872295,0.1368,3647.3,3646.7,2.87899501]
["bitfinex","ETHUSD",1752846872508,0.1368,3647.3,3646.9,2.74198265]
["bitfinex","ETHUSD",1752846872708,0.1368,3647.3,3647.1,2.7418975]
["bitfinex","ETHUSD",1752846873021,0.1368,3647.3,3647.2,2.74182934]
["bitfinex","ETHUSD",1752846873216,0.1368,3647.3,3647.2,3.18192934]
["bitfinex","ETHUSD",1752846873908,0.1368,3647.3,3646.1,0.001]
["bitfinex","ETHUSD",1752846873909,2.74182934,3647.2,3646.1,0.001]
["bitfinex","ETHUSD",1752846874107,0.1368,3646.5,3646.1,0.001]
["bitfinex","ETHUSD",1752846874620,0.1368,3646.5,3646.1,2.74360619]
["bitfinex","ETHUSD",1752846874782,0.1368,3646.5,3646.1,0.001]
["bitfinex","ETHUSD",1752846875409,2.87915863,3646.5,3646.1,0.02842656]
["bitfinex","ETHUSD",1752846875635,3.0,3647.2,3646.1,0.001]
["bitfinex","ETHUSD",1752846875785,2.74258131,3646.2,3646.1,0.001]
["bitfinex","ETHUSD",1752846876279,2.98043314,3646.3,3646.1,0.001]
["bitfinex","ETHUSD",1752846876483,0.2379,3646.3,3646.1,0.001]
["bitfinex","ETHUSD",1752846876943,0.2379,3646.8,3646.1,0.001]
["bitfinex","ETHUSD",1752846877099,0.1368,3646.7,3646.2,1.2633]
["bitfinex","ETHUSD",1752846877429,4.555,3647.0,3646.2,1.2633]
["bitfinex","ETHUSD",1752846877430,0.1368,3646.4,3646.3,2.74244932]
["bitfinex","ETHUSD",1752846877633,0.1368,3646.4,3646.3,3.18254932]
["bitfinex","ETHUSD",1752846878801,0.1368,3646.4,3646.2,2.74250844]
["bitfinex","ETHUSD",1752846879110,0.1368,3646.4,3646.1,0.001]
["bitfinex","ETHUSD",1752846879312,5.0288,3646.9,3646.1,0.001]
["bitfinex","ETHUSD",1752846879313,2.74258131,3646.2,3646.1,0.001]
["bitfinex","ETHUSD",1752846879636,10.53548131,3646.2,3646.1,0.001]
["bitfinex","ETHUSD",1752846879935,2.98078222,3645.8,3645.3,0.001]
["bitfinex","ETHUSD",1752846880238,5.98078222,3645.8,3645.3,0.001]
["bitfinex","ETHUSD",1752846880533,3.45458222,3645.8,3645.3,0.001]
["bitfinex","ETHUSD",1752846880832,4.37431505,3645.8,3645.3,0.001]
["bitfinex","ETHUSD",1752846882140,1.63143283,3645.8,3645.3,0.001]
["bitfinex","ETHUSD",1752846882326,7.53578222,3645.8,3645.3,0.001]
["bitfinex","ETHUSD",1752846882525,4.7929,3645.8,3645.3,0.001]
["bitfinex","ETHUSD",1752846882700,4.555,3645.8,3645.3,0.001]
["bitfinex","ETHUSD",1752846883031,0.50288,3646.8,3645.3,0.46853258]
["bitfinex","ETHUSD",1752846883333,7.29645756,3646.4,3645.7,2.74393997]
["bitfinex","ETHUSD",1752846883534,4.554,3646.4,3645.7,0.001]
["bitfinex","ETHUSD",1752846883708,0.2379,3646.7,3645.7,0.001]
["bitfinex","ETHUSD",1752846884033,0.2379,3646.7,3645.8,0.4401]
["bitfinex","ETHUSD",1752846884235,0.2379,3646.7,3645.9,2.74280698]
["bitfinex","ETHUSD",1752846884406,2.98012478,3646.7,3646.0,2.7426781]
["bitfinex","ETHUSD",1752846884745,4.554,3646.8,3645.9,0.7977]
["bitfinex","ETHUSD",1752846885041,0.2379,3647.1,3645.9,3.94142313]
["bitfinex","ETHUSD",1752846885332,4.554,3646.8,3646.2,2.74251942]
["bitfinex","ETHUSD",1752846885641,4.554,3646.8,3645.9,1.19861841]
["bitfinex","ETHUSD",1752846885642,2.74234918,3646.6,3645.9,3.54048675]
["bitfinex","ETHUSD",1752846885837,0.2379,3646.4,3645.7,0.001]
["bitfinex","ETHUSD",1752846886132,4.554,3646.3,3645.7,0.001]
["bitfinex","ETHUSD",1752846886338,2.74288222,3645.8,3645.7,0.001]
["bitfinex","ETHUSD",1752846886740,3.0,3646.7,3645.7,0.001]
["bitfinex","ETHUSD",1752846886741,4.554,3646.7,3645.7,0.4411]
["bitfinex","ETHUSD",1752846886947,2.74240802,3646.5,3645.8,2.74288222]
["bitfinex","ETHUSD",1752846887349,2.74236816,3646.5,3645.8,2.74286909]
["bitfinex","ETHUSD",1752846887535,7.554,3646.6,3645.7,3.18403152]
["bitfinex","ETHUSD",1752846887732,2.74243387,3646.4,3645.7,3.18403152]
["bitfinex","ETHUSD",1752846887934,2.7425863,3646.2,3645.7,0.001]
["bitfinex","ETHUSD",1752846888134,4.0463058,3646.4,3645.7,0.001]
["bitfinex","ETHUSD",1752846888135,2.74268995,3646.1,3645.7,0.001]
["bitfinex","ETHUSD",1752846888448,1.30387193,3646.4,3645.7,0.001]
["bitfinex","ETHUSD",1752846888646,2.74268422,3646.1,3646.0,0.001]
["bitfinex","ETHUSD",1752846889349,3.94998124,3646.3,3646.0,0.001]
["bitfinex","ETHUSD",1752846889543,2.74260514,3646.2,3646.0,0.001]
["bitfinex","ETHUSD",1752846889851,2.74265653,3646.1,3646.0,0.001]
["bitfinex","ETHUSD",1752846890013,3.94991502,3646.3,3646.0,0.001]
["bitfinex","ETHUSD",1752846890214,1.20740046,3646.3,3646.0,0.001]
["bitfinex","ETHUSD",1752846890547,10.29629152,3646.6,3646.0,0.001]
["bitfinex","ETHUSD",1752846890727,7.554,3646.6,3646.0,0.001]
["bitfinex","ETHUSD",1752846890929,2.74255608,3646.3,3646.0,0.001]
["bitfinex","ETHUSD",1752846891125,7.29536912,3646.5,3646.0,0.001]
["bitfinex","ETHUSD",1752846891626,2.74243089,3646.4,3646.0,0.001]
["bitfinex","ETHUSD",1752846891944,2.74265653,3646.1,3646.0,0.001]
["bitfinex","ETHUSD",1752846892720,3.21045653,3646.1,3646.0,0.001]
["bitfinex","ETHUSD",1752846892943,2.74265653,3646.1,3646.0,0.001]
["bitfinex","ETHUSD",1752846893514,3.44835653,3646.1,3646.0,0.001]
["bitfinex","ETHUSD",1752846893824,4.53944452,3646.1,3646.0,0.001]
["bitfinex","ETHUSD",1752846894016,7.07164452,3646.1,3646.0,0.001]
["bitfinex","ETHUSD",1752846894211,12.09244452,3646.1,3646.0,0.001]
["bitfinex","ETHUSD",1752846895953,2.74288222,3645.8,3645.7,0.001]
["bitfinex","ETHUSD",1752846896155,5.74288222,3645.8,3645.7,0.001]
["bitfinex","ETHUSD",1752846896448,7.2597807,3645.8,3645.7,0.001]
["bitfinex","ETHUSD",1752846896820,12.2176807,3645.8,3645.7,0.001]
["bitfinex","ETHUSD",1752846897016,12.2176807,3645.8,3645.2,1e-08]
["bitfinex","ETHUSD",1752846897017,2.98108318,3645.4,3645.2,1e-08]
["bitfinex","ETHUSD",1752846897215,15.38995844,3645.3,3645.2,1e-08]
["bitfinex","ETHUSD",1752846897462,15.38995844,3645.3,3644.5,0.001]
["bitfinex","ETHUSD",1752846897463,2.98168532,3644.6,3644.5,0.001]
["bitfinex","ETHUSD",1752846897651,2.98168532,3644.6,3643.8,0.001]
["bitfinex","ETHUSD",1752846897652,2.74431241,3643.9,3643.8,0.001]
["bitfinex","ETHUSD",1752846897818,7.29631241,3643.9,3643.8,0.001]
["bitfinex","ETHUSD",1752846898223,7.76411241,3643.9,3643.8,0.001]
["bitfinex","ETHUSD",1752846899050,3.0,3644.5,3643.8,0.001]
["bitfinex","ETHUSD",1752846899338,2.74431241,3643.9,3643.8,0.001]
["bitfinex","ETHUSD",1752846899551,7.29631241,3643.9,3643.8,0.001]
["bitfinex","ETHUSD",1752846899746,4.552,3643.9,3643.8,0.001]
["bitfinex","ETHUSD",1752846899946,5.74396086,3644.4,3643.8,0.001]
["bitfinex","ETHUSD",1752846900157,3.79204672,3645.8,3643.8,0.001]
["bitfinex","ETHUSD",1752846900158,0.2379,3644.8,3643.9,0.829]
["bitfinex","ETHUSD",1752846900331,2.74381624,3644.6,3643.9,0.829]
["bitfinex","ETHUSD",1752846900549,2.74388162,3644.5,3643.9,0.829]
["bitfinex","ETHUSD",1752846900758,2.74379861,3644.6,3643.9,0.829]
["bitfinex","ETHUSD",1752846901061,4.552,3644.5,3643.9,0.829]
["bitfinex","ETHUSD",1752846901282,2.74398554,3644.4,3643.9,0.829]
["bitfinex","ETHUSD",1752846901482,4.552,3644.3,3643.9,0.829]
["bitfinex","ETHUSD",1752846901800,0.1368,3644.1,3644.0,3.1872371]
["bitfinex","ETHUSD",1752846901938,0.1368,3644.4,3644.3,2.74401119]
["bitfinex","ETHUSD",1752846902136,1.04909848,3645.8,3644.4,0.7584]
["bitfinex","ETHUSD",1752846902377,0.57,3645.2,3644.6,2.74378532]
["bitfinex","ETHUSD",1752846902574,4.551,3645.1,3644.5,0.443]
["bitfinex","ETHUSD",1752846902791,0.1368,3644.6,3644.5,0.443]
["bitfinex","ETHUSD",1752846903374,0.1368,3644.6,3644.4,0.7584]
["bitfinex","ETHUSD",1752846903581,0.1368,3644.6,3644.0,3.51428136]
["bitfinex","ETHUSD",1752846903766,4.551,3645.1,3644.5,0.443]
["bitfinex","ETHUSD",1752846903944,4.551,3645.1,3644.0,0.7701]
["bitfinex","ETHUSD",1752846903945,7.29454726,3645.0,3644.0,0.7701]
["bitfinex","ETHUSD",1752846904143,0.1368,3644.3,3644.1,2.74410515]
["bitfinex","ETHUSD",1752846904450,0.1368,3644.5,3644.2,3.18706495]
["bitfinex","ETHUSD",1752846904777,0.1368,3644.5,3644.0,3.51432835]
["bitfinex","ETHUSD",1752846904778,2.74399514,3644.4,3644.0,0.7701]
["bitfinex","ETHUSD",1752846904941,0.1368,3644.1,3644.0,0.7701]
["bitfinex","ETHUSD",1752846905476,0.1368,3644.1,3644.0,1.2131]
["bitfinex","ETHUSD",1752846905700,0.1368,3644.1,3644.0,0.7701]
["bitfinex","ETHUSD",1752846905875,0.1368,3644.1,3643.8,0.001]
["bitfinex","ETHUSD",1752846906076,2.74431241,3643.9,3643.8,0.001]
["bitfinex","ETHUSD",1752846906280,3.74826602,3643.9,3643.8,0.001]
["bitfinex","ETHUSD",1752846906452,4.45396602,3643.9,3643.8,0.001]
["bitfinex","ETHUSD",1752846906654,35.88118772,3643.8,3643.7,1e-08]
["bitfinex","ETHUSD",1752846906973,12.06105032,3643.8,3643.7,1e-08]
["bitfinex","ETHUSD",1752846907856,11.59325032,3643.8,3643.7,1e-08]
["bitfinex","ETHUSD",1752846908165,11.59425032,3643.8,3643.7,1e-08]
["bitfinex","ETHUSD",1752846908549,12.06205032,3643.8,3643.7,1e-08]
["bitfinex","ETHUSD",1752846908788,7.51105032,3643.8,3643.7,1e-08]
["bitfinex","ETHUSD",1752846909350,12.06205032,3643.8,3643.7,1e-08]
["bitfinex","ETHUSD",1752846909801,11.59425032,3643.8,3643.7,1e-08]
["bitfinex","ETHUSD",1752846909967,5.88118772,3643.8,3643.7,1e-08]
["bitfinex","ETHUSD",1752846910166,0.1368,3643.8,3643.7,1e-08]
["bitfinex","ETHUSD",1752846910506,0.1368,3643.8,3643.7,0.44300001]
["bitfinex","ETHUSD",1752846910656,4.551,3644.0,3643.7,1e-08]
["bitfinex","ETHUSD",1752846910854,2.74438772,3643.8,3643.7,1e-08]
["bitfinex","ETHUSD",1752846912167,3.0,3644.4,3643.7,1e-08]
["bitfinex","ETHUSD",1752846912368,4.55,3644.4,3643.7,3.18746109]
["bitfinex","ETHUSD",1752846912569,2.74419545,3644.1,3643.7,1e-08]
["bitfinex","ETHUSD",1752846912768,2.74438772,3643.8,3643.7,1e-08]
["bitfinex","ETHUSD",1752846913892,2.74433697,3643.9,3643.7,1e-08]
["bitfinex","ETHUSD",1752846914092,7.29438772,3643.8,3643.7,1e-08]
["bitfinex","ETHUSD",1752846914301,4.55,3643.8,3643.7,1e-08]
["bitfinex","ETHUSD",1752846914500,7.29438772,3643.8,3643.7,1e-08]
["bitfinex","ETHUSD",1752846914709,2.7441719,3644.1,3643.7,1e-08]
["bitfinex","ETHUSD",1752846914889,2.74424961,3644.0,3643.7,1e-08]
["bitfinex","ETHUSD",1752846915065,2.74438772,3643.8,3643.7,1e-08]
["bitfinex","ETHUSD",1752846916307,4.55,3643.8,3643.7,1e-08]
["bitfinex","ETHUSD",1752846916493,5.74395993,3644.4,3643.7,1e-08]
["bitfinex","ETHUSD",1752846916494,2.74398536,3644.4,3643.8,0.7988]
["bitfinex","ETHUSD",1752846916697,0.7057,3645.3,3643.8,0.7988]
["bitfinex","ETHUSD",1752846916698,4.549,3644.1,3643.9,0.443]
["bitfinex","ETHUSD",1752846916899,0.1368,3643.9,3643.8,3.54316146]
["bitfinex","ETHUSD",1752846917097,0.1368,3643.9,3643.8,4.17477414]
["bitfinex","ETHUSD",1752846917296,0.2379,3645.3,3644.2,2.74405947]
["bitfinex","ETHUSD",1752846917610,0.2379,3645.3,3643.8,1.43041268]
["bitfinex","ETHUSD",1752846917611,4.549,3645.2,3644.7,2.74370279]
["bitfinex","ETHUSD",1752846918000,4.549,3645.2,3644.8,0.443]
["bitfinex","ETHUSD",1752846918179,4.549,3645.2,3644.4,0.443]
["bitfinex","ETHUSD",1752846918180,0.1368,3644.7,3644.4,0.443]
["bitfinex","ETHUSD",1752846918507,2.74305774,3645.6,3644.6,3.54948532]
["bitfinex","ETHUSD",1752846918704,0.1368,3645.0,3644.9,2.74355949]
["bitfinex","ETHUSD",1752846919109,0.1368,3645.0,3644.9,0.443]
["bitfinex","ETHUSD",1752846919615,0.1368,3645.0,3644.6,0.8057]
["bitfinex","ETHUSD",1752846919907,2.74363476,3644.8,3644.2,0.8057]
["bitfinex","ETHUSD",1752846920110,0.1368,3644.6,3644.2,0.8057]
["bitfinex","ETHUSD",1752846920312,0.1368,3644.6,3644.2,1.2487]
["bitfinex","ETHUSD",1752846920484,0.1368,3644.6,3644.3,0.443]
["bitfinex","ETHUSD",1752846920814,0.1368,3644.6,3644.3,0.47044011]
["bitfinex","ETHUSD",1752846921109,0.7068,3644.9,3644.3,0.5798]
["bitfinex","ETHUSD",1752846921315,0.7068,3644.9,3644.6,2.74376558]
["bitfinex","ETHUSD",1752846921516,0.7068,3644.9,3644.6,0.4734]
["bitfinex","ETHUSD",1752846921713,0.7068,3644.9,3644.2,0.8057]
["bitfinex","ETHUSD",1752846921714,1.36982611,3644.9,3644.2,0.8057]
["bitfinex","ETHUSD",1752846921882,0.1368,3644.5,3644.3,2.74398587]
["bitfinex","ETHUSD",1752846922083,0.1368,3644.5,3644.4,3.2173359]
["bitfinex","ETHUSD",1752846922284,0.57,3644.9,3644.4,0.50083935]
["bitfinex","ETHUSD",1752846922479,0.57,3644.9,3644.8,2.74363476]
["bitfinex","ETHUSD",1752846922679,0.57,3644.9,3644.3,0.1368]
["bitfinex","ETHUSD",1752846922879,3.31360819,3644.9,3644.4,0.4734]
["bitfinex","ETHUSD",1752846923122,0.1368,3644.6,3644.2,0.8057]
["bitfinex","ETHUSD",1752846923520,0.1368,3644.6,3644.2,4.02317646]
["bitfinex","ETHUSD",1752846923718,0.1368,3644.6,3644.2,1.2791]
["bitfinex","ETHUSD",1752846924218,0.1368,3644.6,3644.2,4.023131]
["bitfinex","ETHUSD",1752846924417,0.1368,3644.6,3644.2,3.549731]
["bitfinex","ETHUSD",1752846924714,2.88061297,3644.6,3644.3,0.4734]
["bitfinex","ETHUSD",1752846925014,0.1368,3644.6,3644.3,0.4734]
["bitfinex","ETHUSD",1752846925414,0.1368,3644.6,3644.2,0.8057]
["bitfinex","ETHUSD",1752846925605,0.1368,3644.6,3644.2,3.54977355]
["bitfinex","ETHUSD",1752846925807,0.1368,3644.6,3644.2,0.8057]
["bitfinex","ETHUSD",1752846926123,0.1368,3644.6,3644.3,0.4734]
["bitfinex","ETHUSD",1752846926615,0.1368,3644.6,3644.4,0.4734]
["bitfinex","ETHUSD",1752846926828,0.1368,3644.6,3644.2,0.8057]
["bitfinex","ETHUSD",1752846927114,0.1368,3644.6,3644.2,1.2791]
["bitfinex","ETHUSD",1752846927318,0.1368,3644.6,3644.2,4.0231769]
["bitfinex","ETHUSD",1752846927612,0.1368,3644.6,3644.3,0.4734]
["bitfinex","ETHUSD",1752846928013,0.1368,3644.6,3643.8,1.3041]
["bitfinex","ETHUSD",1752846928014,0.74264374,3644.6,3643.8,1.3041]
["bitfinex","ETHUSD",1752846928316,2.74414266,3644.2,3643.7,0.13680001]
["bitfinex","ETHUSD",1752846928481,0.1368,3644.1,3643.7,3.35466255]
["bitfinex","ETHUSD",1752846928823,0.1368,3644.1,3643.8,0.4734]
["bitfinex","ETHUSD",1752846929007,0.1368,3644.1,3644.0,3.5749371]
["bitfinex","ETHUSD",1752846929317,3.0,3645.3,3644.3,2.74400116]
["bitfinex","ETHUSD",1752846929318,0.1368,3644.6,3644.3,2.74400116]
["bitfinex","ETHUSD",1752846929520,0.1368,3644.6,3644.4,0.4734]
["bitfinex","ETHUSD",1752846929882,0.1368,3644.6,3644.2,2.74405759]
["bitfinex","ETHUSD",1752846930113,2.88063031,3644.6,3644.0,1.99979055]
["bitfinex","ETHUSD",1752846930321,2.88063031,3644.6,3644.0,0.8307]
["bitfinex","ETHUSD",1752846930619,0.1368,3644.1,3643.7,1e-08]
["bitfinex","ETHUSD",1752846930822,1.01692867,3644.5,3643.7,1e-08]
["bitfinex","ETHUSD",1752846930823,2.74408649,3644.2,3643.7,1e-08]
["bitfinex","ETHUSD",1752846931006,2.8811211,3643.9,3643.7,1e-08]
["bitfinex","ETHUSD",1752846931209,2.74438772,3643.8,3643.7,1e-08]
["bitfinex","ETHUSD",1752846931411,2.88113337,3643.9,3643.7,1e-08]
["bitfinex","ETHUSD",1752846931622,2.74438772,3643.8,3643.7,1e-08]
["bitfinex","ETHUSD",1752846931823,0.1368,3643.9,3643.7,1e-08]
["bitfinex","ETHUSD",1752846932027,4.6808,3643.9,3643.7,0.47340001]
["bitfinex","ETHUSD",1752846932229,4.546,3644.6,3643.8,1.2623]
["bitfinex","ETHUSD",1752846932393,0.1368,3644.4,3644.1,2.7440959]
["bitfinex","ETHUSD",1752846932593,0.1368,3644.4,3644.2,0.4734]
["bitfinex","ETHUSD",1752846933228,0.1368,3644.4,3644.2,3.21748208]
["bitfinex","ETHUSD",1752846933419,0.1368,3644.4,3644.3,3.21741119]
["bitfinex","ETHUSD",1752846934106,0.002,3644.6,3644.5,2.74386061]
["bitfinex","ETHUSD",1752846934304,0.002,3644.6,3644.5,3.21726061]
["bitfinex","ETHUSD",1752846934507,2.74583229,3644.6,3644.1,0.4734]
["bitfinex","ETHUSD",1752846934831,0.99155264,3644.5,3643.7,1e-08]
["bitfinex","ETHUSD",1752846935035,2.74433332,3643.9,3643.7,1e-08]
["bitfinex","ETHUSD",1752846935512,4.544,3644.1,3643.7,1e-08]
["bitfinex","ETHUSD",1752846935740,4.543,3644.4,3643.8,3.21771242]
["bitfinex","ETHUSD",1752846935921,2.7442371,3644.0,3643.7,1e-08]
["bitfinex","ETHUSD",1752846936297,0.57,3644.2,3643.7,1e-08]
["bitfinex","ETHUSD",1752846936496,2.74436439,3643.9,3643.7,1e-08]
["bitfinex","ETHUSD",1752846937036,0.57,3644.2,3643.7,1e-08]
["bitfinex","ETHUSD",1752846937405,0.7068,3644.2,3643.9,0.8329]
["bitfinex","ETHUSD",1752846937606,0.7068,3644.2,3644.0,0.4734]
["bitfinex","ETHUSD",1752846937808,0.7068,3644.2,3644.0,3.2176274]
["bitfinex","ETHUSD",1752846938007,0.7068,3644.2,3644.1,3.21756179]
["bitfinex","ETHUSD",1752846938008,0.57,3644.2,3644.1,3.21756179]
["bitfinex","ETHUSD",1752846938812,0.57,3644.2,3644.1,4.05046179]
["bitfinex","ETHUSD",1752846939011,1e-08,3644.2,3644.1,7.05046179]
["bitfinex","ETHUSD",1752846939246,1e-08,3644.2,3644.1,8.77233794]
["bitfinex","ETHUSD",1752846939607,1e-08,3644.6,3644.5,2.74386061]
["bitfinex","ETHUSD",1752846939811,0.002,3645.4,3645.3,3.57615844]
["bitfinex","ETHUSD",1752846940110,0.002,3645.4,3645.3,7.04955844]
["bitfinex","ETHUSD",1752846940320,0.002,3645.4,3645.3,8.61984913]
["bitfinex","ETHUSD",1752846941460,1e-08,3645.4,3645.3,8.61984913]
["bitfinex","ETHUSD",1752846941661,0.002,3645.9,3645.8,3.52458222]
["bitfinex","ETHUSD",1752846941808,0.002,3645.9,3645.8,11.06558222]
["bitfinex","ETHUSD",1752846942014,0.002,3645.9,3645.8,11.67578222]
["bitfinex","ETHUSD",1752846942213,0.002,3645.9,3645.8,13.11765786]
["bitfinex","ETHUSD",1752846943712,0.002,3645.9,3645.4,0.7748]
["bitfinex","ETHUSD",1752846943911,0.1368,3645.8,3645.4,0.7748]
["bitfinex","ETHUSD",1752846944140,0.1368,3645.8,3645.2,0.1368]
["bitfinex","ETHUSD",1752846944342,0.1368,3645.8,3645.6,2.74299376]
["bitfinex","ETHUSD",1752846944651,0.002,3645.9,3645.8,2.74288222]
["bitfinex","ETHUSD",1752846945260,0.002,3645.9,3645.2,4.54]
["bitfinex","ETHUSD",1752846945416,0.002,3645.9,3645.6,2.74297157]
["bitfinex","ETHUSD",1752846945417,0.1368,3645.7,3645.6,2.74297157]
["bitfinex","ETHUSD",1752846945828,0.002,3645.9,3645.8,2.74288222]
["bitfinex","ETHUSD",1752846946046,0.002,3645.9,3645.8,3.53131104]
["bitfinex","ETHUSD",1752846946257,0.002,3645.9,3645.8,4.11408222]
["bitfinex","ETHUSD",1752846946420,0.002,3645.9,3645.8,5.28121642]
["bitfinex","ETHUSD",1752846946765,0.002,3645.9,3645.8,5.2537876]
["bitfinex","ETHUSD",1752846946918,0.002,3645.9,3645.8,5.28121642]
["bitfinex","ETHUSD",1752846948365,0.002,3645.9,3645.8,5.2537876]
["bitfinex","ETHUSD",1752846950833,0.002,3645.9,3645.8,9.3173876]
["bitfinex","ETHUSD",1752846951133,0.002,3645.9,3645.8,5.4348]
["bitfinex","ETHUSD",1752846951487,0.002,3645.9,3645.8,0.1368]
["bitfinex","ETHUSD",1752846951984,0.002,3645.9,3645.8,0.5804]
["bitfinex","ETHUSD",1752846952746,2.74480698,3645.9,3645.8,0.1368]
["bitfinex","ETHUSD",1752846952946,2.74480698,3645.9,3645.3,1.228]
["bitfinex","ETHUSD",1752846952947,2.74295745,3645.7,3645.6,0.1368]
["bitfinex","ETHUSD",1752846953166,2.74289819,3645.8,3644.9,2.74350919]
["bitfinex","ETHUSD",1752846953371,0.1368,3645.7,3645.1,0.1368]
["bitfinex","ETHUSD",1752846953571,0.1368,3645.7,3645.1,2.88019272]
["bitfinex","ETHUSD",1752846953769,0.1368,3645.7,3645.2,0.47103333]
["bitfinex","ETHUSD",1752846954079,0.1368,3645.7,3645.4,2.74318318]
["bitfinex","ETHUSD",1752846954390,0.1368,3645.7,3645.5,0.47103107]
["bitfinex","ETHUSD",1752846954590,0.1368,3645.7,3645.6,4.536]
["bitfinex","ETHUSD",1752846954957,0.1368,3645.7,3645.1,2.88019853]
["bitfinex","ETHUSD",1752846955284,2.87982335,3645.7,3645.2,4.536]
["bitfinex","ETHUSD",1752846955472,0.1368,3645.7,3645.2,4.536]
["bitfinex","ETHUSD",1752846955974,0.1368,3645.7,3645.4,2.74318065]
["bitfinex","ETHUSD",1752846956194,0.1368,3645.7,3645.2,4.536]
["bitfinex","ETHUSD",1752846957293,2.8797717,3645.7,3645.2,4.536]
["bitfinex","ETHUSD",1752846957591,2.8797717,3645.7,3644.4,2.74388482]
["bitfinex","ETHUSD",1752846957592,1.02665799,3645.7,3644.6,2.7447346]
["bitfinex","ETHUSD",1752846957739,0.1368,3645.1,3644.6,0.1378]
["bitfinex","ETHUSD",1752846957937,0.7021,3645.6,3644.6,0.001]
["bitfinex","ETHUSD",1752846958172,0.1368,3644.8,3644.6,0.001]
["bitfinex","ETHUSD",1752846958392,2.74371004,3644.7,3644.6,0.001]
["bitfinex","ETHUSD",1752846958875,0.1368,3644.8,3644.7,2.74371004]
["bitfinex","ETHUSD",1752846959180,0.1368,3645.2,3644.7,0.4436]
["bitfinex","ETHUSD",1752846959337,0.1368,3645.2,3644.7,2.74370839]
["bitfinex","ETHUSD",1752846959542,0.1368,3645.2,3645.1,2.74340895]
["bitfinex","ETHUSD",1752846959949,0.1368,3645.2,3644.8,0.4436]
["bitfinex","ETHUSD",1752846960164,0.1368,3645.2,3645.0,2.74347786]
["bitfinex","ETHUSD",1752846960363,0.1368,3645.2,3644.8,0.4436]
["bitfinex","ETHUSD",1752846960564,0.1368,3645.2,3645.0,2.74342013]
["bitfinex","ETHUSD",1752846960761,0.1368,3645.2,3645.1,2.74340895]
["bitfinex","ETHUSD",1752846960960,0.1368,3645.6,3645.1,1.11974817]
["bitfinex","ETHUSD",1752846961246,0.1368,3645.6,3645.0,2.74342174]
["bitfinex","ETHUSD",1752846962061,0.1368,3645.6,3644.9,8.21885298]
["bitfinex","ETHUSD",1752846962374,0.1368,3645.6,3645.0,2.74345771]
["bitfinex","ETHUSD",1752846962576,0.1368,3645.6,3644.9,5.4753]
["bitfinex","ETHUSD",1752846962746,0.1368,3645.6,3644.9,6.06729]
["bitfinex","ETHUSD",1752846962948,2.74311256,3645.5,3644.9,4.6718]
["bitfinex","ETHUSD",1752846963152,0.1368,3645.3,3644.9,4.535]
["bitfinex","ETHUSD",1752846963687,0.1368,3645.3,3645.0,2.74344494]
["bitfinex","ETHUSD",1752846963910,0.002,3645.9,3645.1,0.02743408]
["bitfinex","ETHUSD",1752846964049,0.002,3645.9,3645.8,2.74288222]
["bitfinex","ETHUSD",1752846964256,0.002,3645.9,3645.4,3.51351699]
["bitfinex","ETHUSD",1752846964551,0.002,3645.9,3645.7,3.18648652]
["bitfinex","ETHUSD",1752846964780,0.002,3645.9,3645.7,2.74288652]
["bitfinex","ETHUSD",1752846965148,0.002,3645.9,3645.8,3.18648222]
["bitfinex","ETHUSD",1752846965348,0.002,3645.9,3645.8,3.77942765]
["bitfinex","ETHUSD",1752846966650,0.002,3645.9,3645.8,3.33582765]
["bitfinex","ETHUSD",1752846967190,0.002,3645.9,3645.2,0.50060341]
["bitfinex","ETHUSD",1752846967393,0.002,3645.9,3645.4,2.74317844]
["bitfinex","ETHUSD",1752846967704,2.74293555,3645.8,3645.1,4.533]
["bitfinex","ETHUSD",1752846967869,2.74298405,3645.7,3645.1,4.533]
["bitfinex","ETHUSD",1752846968302,0.002,3645.9,3645.1,5.57936012]
["bitfinex","ETHUSD",1752846968502,2.74481139,3645.9,3645.3,2.74324815]
["bitfinex","ETHUSD",1752846968801,0.002,3645.9,3645.2,0.02743333]
["bitfinex","ETHUSD",1752846969002,2.74487931,3645.9,3645.1,4.533]
["bitfinex","ETHUSD",1752846969190,2.74303625,3645.6,3645.1,4.533]
["bitfinex","ETHUSD",1752846969391,0.2379,3645.8,3645.4,2.74317095]
["bitfinex","ETHUSD",1752846969597,2.74301111,3645.7,3645.1,5.30501338]
["bitfinex","ETHUSD",1752846969977,2.7429769,3645.7,3645.0,2.74343151]
["bitfinex","ETHUSD",1752846970310,0.2379,3645.8,3644.9,2.74355805]
["bitfinex","ETHUSD",1752846970477,0.7021,3645.8,3644.8,7.71922459]
["bitfinex","ETHUSD",1752846970673,2.74304237,3645.6,3644.9,2.7435576]
["bitfinex","ETHUSD",1752846970914,0.7021,3645.8,3645.1,2.74338491]
["bitfinex","ETHUSD",1752846970915,2.7429675,3645.7,3645.1,2.74338491]
["bitfinex","ETHUSD",1752846971107,0.2379,3645.8,3645.3,2.74321208]
["bitfinex","ETHUSD",1752846971410,0.002,3645.9,3645.0,0.55]
["bitfinex","ETHUSD",1752846971583,2.74327009,3645.3,3645.0,0.55]
["bitfinex","ETHUSD",1752846971783,2.74327009,3645.3,3644.7,0.7824]
["bitfinex","ETHUSD",1752846971784,2.74338009,3645.2,3644.7,0.55]
["bitfinex","ETHUSD",1752846972106,2.74327767,3645.3,3644.7,0.55]
["bitfinex","ETHUSD",1752846972309,0.2379,3645.4,3644.9,0.55]
["bitfinex","ETHUSD",1752846972511,2.98108906,3645.4,3644.9,0.55]
["bitfinex","ETHUSD",1752846972671,2.98110607,3645.4,3644.8,3.29361325]
["bitfinex","ETHUSD",1752846973315,2.98110607,3645.4,3644.8,0.55]
["bitfinex","ETHUSD",1752846973510,2.74326347,3645.3,3644.8,0.55]
["bitfinex","ETHUSD",1752846973712,0.2379,3645.4,3644.8,0.55]
["bitfinex","ETHUSD",1752846973886,0.1368,3645.1,3644.8,0.55]
["bitfinex","ETHUSD",1752846974493,0.1368,3645.1,3644.6,3.29475475]
["bitfinex","ETHUSD",1752846974896,0.1368,3645.1,3644.6,3.18836345]
["bitfinex","ETHUSD",1752846975099,0.2379,3645.4,3644.7,0.55]
["bitfinex","ETHUSD",1752846975432,2.74334689,3645.2,3644.7,0.55]
["bitfinex","ETHUSD",1752846975626,2.74334689,3645.2,3644.6,2.74475991]
["bitfinex","ETHUSD",1752846975627,2.74334689,3645.2,3644.6,0.001]
["bitfinex","ETHUSD",1752846975943,0.1368,3644.7,3644.6,3.29478532]
["bitfinex","ETHUSD",1752846976638,0.1368,3644.7,3644.6,0.551]
["bitfinex","ETHUSD",1752846977798,3.4064555,3644.7,3644.6,0.001]
["bitfinex","ETHUSD",1752846977995,8.11161004,3644.7,3644.6,0.001]
["bitfinex","ETHUSD",1752846978220,11.11161004,3644.7,3644.6,0.001]
["bitfinex","ETHUSD",1752846979729,0.3747,3644.7,3644.6,0.001]
["bitfinex","ETHUSD",1752846980029,7.64741004,3644.7,3644.6,0.001]
["bitfinex","ETHUSD",1752846980244,4.9037,3644.7,3644.6,0.001]
["bitfinex","ETHUSD",1752846980527,0.1368,3644.7,3644.6,0.551]
["bitfinex","ETHUSD",1752846980729,0.1368,3644.7,3644.6,4.38766618]
["bitfinex","ETHUSD",1752846980891,0.2379,3645.7,3645.1,0.55]
["bitfinex","ETHUSD",1752846981115,4.529,3645.6,3645.1,3.29334551]
["bitfinex","ETHUSD",1752846981358,0.002,3646.7,3645.6,2.74298324]
["bitfinex","ETHUSD",1752846981659,0.1368,3646.2,3645.8,3.29288222]
["bitfinex","ETHUSD",1752846981957,0.1368,3646.2,3645.8,0.55]
["bitfinex","ETHUSD",1752846982642,0.4661,3646.3,3645.8,0.55]
["bitfinex","ETHUSD",1752846982958,2.74480698,3645.9,3645.8,0.55]
["bitfinex","ETHUSD",1752846983157,3.75965563,3645.9,3645.8,0.55]
["bitfinex","ETHUSD",1752846983322,3.99755563,3645.9,3645.8,0.55]
["bitfinex","ETHUSD",1752846983526,0.1368,3645.8,3645.0,0.55]
["bitfinex","ETHUSD",1752846983729,0.1368,3645.2,3644.6,0.1378]
["bitfinex","ETHUSD",1752846983955,0.1368,3645.2,3644.8,0.55]
["bitfinex","ETHUSD",1752846984821,2.88016489,3645.2,3644.7,0.55]
["bitfinex","ETHUSD",1752846985024,0.4661,3645.6,3644.6,0.1378]
["bitfinex","ETHUSD",1752846985025,2.74326576,3645.3,3644.6,2.74477299]
["bitfinex","ETHUSD",1752846985227,0.1368,3645.0,3644.6,2.74477537]
["bitfinex","ETHUSD",1752846985426,0.1368,3645.0,3644.7,0.55]
["bitfinex","ETHUSD",1752846986069,0.1368,3645.0,3644.6,0.551]
["bitfinex","ETHUSD",1752846986229,2.88033568,3645.0,3644.6,0.551]
["bitfinex","ETHUSD",1752846986429,0.1368,3645.0,3644.6,0.001]
["bitfinex","ETHUSD",1752846986631,0.1368,3645.0,3644.9,3.29355949]
["bitfinex","ETHUSD",1752846986833,0.1368,3645.0,3644.9,3.72755949]
["bitfinex","ETHUSD",1752846987032,3.4661,3646.2,3644.9,3.72755949]
["bitfinex","ETHUSD",1752846987033,7.26892227,3645.8,3645.2,0.55]
["bitfinex","ETHUSD",1752846987279,0.1368,3645.6,3645.2,0.55]
["bitfinex","ETHUSD",1752846987473,0.1368,3645.6,3645.4,0.55]
["bitfinex","ETHUSD",1752846987838,0.1368,3645.6,3644.9,1.57937066]
["bitfinex","ETHUSD",1752846987839,7.26857622,3646.3,3645.7,0.55]
["bitfinex","ETHUSD",1752846988038,0.1368,3646.0,3645.7,0.55]
["bitfinex","ETHUSD",1752846988370,0.1368,3645.8,3645.6,2.74303107]
["bitfinex","ETHUSD",1752846988587,0.1368,3646.3,3645.8,3.29288222]
["bitfinex","ETHUSD",1752846988952,0.1368,3646.3,3645.8,3.72688222]
["bitfinex","ETHUSD",1752846989152,0.1368,3646.3,3645.8,0.55]
["bitfinex","ETHUSD",1752846989353,4.526,3646.6,3645.8,0.55]
["bitfinex","ETHUSD",1752846989557,0.2379,3646.2,3645.8,0.55]
["bitfinex","ETHUSD",1752846989758,0.1368,3646.0,3645.8,0.55]
["bitfinex","ETHUSD",1752846990256,0.1368,3646.0,3645.8,3.29288222]
["bitfinex","ETHUSD",1752846990457,0.1368,3646.0,3645.8,0.55]
["bitfinex","ETHUSD",1752846990658,0.1368,3646.0,3645.8,3.29288222]
["bitfinex","ETHUSD",1752846990855,0.1368,3646.0,3645.8,0.55]
["bitfinex","ETHUSD",1752846991370,0.1368,3646.4,3645.8,4.19298438]
["bitfinex","ETHUSD",1752846991680,0.1368,3646.4,3645.8,5.01078438]
["bitfinex","ETHUSD",1752846992391,0.1368,3646.4,3645.8,4.57678438]
["bitfinex","ETHUSD",1752846992594,0.1368,3646.4,3645.8,0.6868]
["bitfinex","ETHUSD",1752846992789,0.1368,3646.1,3645.8,0.55]
["bitfinex","ETHUSD",1752846992993,0.1368,3646.1,3645.8,3.29288222]
["bitfinex","ETHUSD",1752846993196,0.1368,3646.1,3645.8,0.55]
["bitfinex","ETHUSD",1752846993616,2.74272571,3646.1,3645.5,2.7431027]
["bitfinex","ETHUSD",1752846993903,0.1368,3645.8,3645.5,2.7431027]
["bitfinex","ETHUSD",1752846994293,0.1368,3645.8,3645.5,0.55]
["bitfinex","ETHUSD",1752846994878,0.1368,3645.8,3645.4,0.55]
["bitfinex","ETHUSD",1752846995083,0.1368,3645.8,3645.6,0.55]
["bitfinex","ETHUSD",1752846995494,0.1368,3645.8,3645.4,0.55]
["bitfinex","ETHUSD",1752846995689,0.1368,3645.8,3645.6,0.55]
["bitfinex","ETHUSD",1752846996098,0.1368,3645.8,3645.7,0.55]
["bitfinex","ETHUSD",1752846996411,0.002,3645.9,3645.7,0.55]
["bitfinex","ETHUSD",1752846996412,0.002,3645.9,3645.8,2.74288222]
["bitfinex","ETHUSD",1752846996707,0.002,3645.9,3645.8,3.72688222]
["bitfinex","ETHUSD",1752846997927,0.002,3645.9,3645.8,4.57301104]
["bitfinex","ETHUSD",1752846998215,0.002,3645.9,3645.8,7.57301104]
["bitfinex","ETHUSD",1752846998416,0.002,3645.9,3645.8,7.68238222]
["bitfinex","ETHUSD",1752846998592,0.002,3645.9,3645.8,8.75784645]
["bitfinex","ETHUSD",1752846998779,0.002,3645.9,3645.8,13.27984645]
["bitfinex","ETHUSD",1752846999609,0.002,3646.7,3646.4,4.05173089]
["bitfinex","ETHUSD",1752846999776,0.002,3646.7,3646.4,4.07915519]
["bitfinex","ETHUSD",1752846999976,1e-08,3646.5,3646.4,8.78422251]
["bitfinex","ETHUSD",1752847000178,1e-08,3646.9,3646.8,2.74213008]
["bitfinex","ETHUSD",1752847000497,1e-08,3646.9,3646.8,11.75145138]
["bitfinex","ETHUSD",1752847000679,0.002,3648.2,3647.2,7.06592934]
["bitfinex","ETHUSD",1752847000883,0.002,3648.2,3648.1,3.29115292]
["bitfinex","ETHUSD",1752847001116,0.002,3648.2,3648.1,4.20205292]
["bitfinex","ETHUSD",1752847001589,0.002,3648.2,3648.1,4.66346444]
["bitfinex","ETHUSD",1752847001800,0.002,3648.2,3648.1,4.63605292]
["bitfinex","ETHUSD",1752847002017,0.002,3648.2,3648.1,9.15605292]
["bitfinex","ETHUSD",1752847002193,0.002,3648.2,3648.1,10.34578825]
["bitfinex","ETHUSD",1752847004575,0.002,3648.2,3648.1,13.34578825]
["bitfinex","ETHUSD",1752847005717,0.002,3648.2,3648.1,8.82578825]
["bitfinex","ETHUSD",1752847005885,0.002,3648.2,3648.1,13.34378825]
["bitfinex","ETHUSD",1752847008877,1e-08,3648.2,3648.1,13.55172934]
["bitfinex","ETHUSD",1752847009410,1e-08,3648.5,3648.1,13.55172934]
["bitfinex","ETHUSD",1752847009583,0.002,3649.0,3648.9,4.05355194]
["bitfinex","ETHUSD",1752847009779,0.002,3649.0,3648.9,11.73275745]
["bitfinex","ETHUSD",1752847010005,0.002,3649.0,3648.9,11.70535194]
["bitfinex","ETHUSD",1752847010193,0.002,3649.7,3648.9,11.70535194]
["bitfinex","ETHUSD",1752847010194,0.002,3649.7,3649.0,6.29047684]
["bitfinex","ETHUSD",1752847010408,1e-08,3649.1,3649.0,6.72447684]
["bitfinex","ETHUSD",1752847010611,1e-08,3649.1,3649.0,8.48652389]
["bitfinex","ETHUSD",1752847011128,1e-08,3649.1,3649.0,7.80547684]
["bitfinex","ETHUSD",1752847011319,1e-08,3649.1,3649.0,8.23907684]
["bitfinex","ETHUSD",1752847011519,1e-08,3649.1,3648.9,3.64035194]
["bitfinex","ETHUSD",1752847011520,1e-08,3649.1,3648.9,0.1368]
["bitfinex","ETHUSD",1752847011719,1e-08,3649.1,3648.3,4.515]
["bitfinex","ETHUSD",1752847011924,0.2379,3648.9,3648.3,7.25599562]
["bitfinex","ETHUSD",1752847012083,0.2379,3648.9,3648.3,4.515]
["bitfinex","ETHUSD",1752847012288,0.2379,3648.9,3648.4,4.514]
["bitfinex","ETHUSD",1752847012509,0.2379,3648.9,3648.5,0.55]
["bitfinex","ETHUSD",1752847012703,0.2379,3648.9,3648.5,2.76825601]
["bitfinex","ETHUSD",1752847012947,1e-08,3649.1,3648.9,0.55]
["bitfinex","ETHUSD",1752847013303,1e-08,3649.1,3649.0,0.55]
["bitfinex","ETHUSD",1752847013709,1e-08,3649.1,3648.9,0.55]
["bitfinex","ETHUSD",1752847014330,1e-08,3649.1,3648.7,2.7680864]
["bitfinex","ETHUSD",1752847014331,1e-08,3649.1,3648.8,3.29058113]
["bitfinex","ETHUSD",1752847014504,1e-08,3649.1,3648.1,2.74109651]
["bitfinex","ETHUSD",1752847014505,0.2379,3649.0,3647.6,0.20516635]
["bitfinex","ETHUSD",1752847014842,0.2379,3649.0,3645.7,2.74291524]
["bitfinex","ETHUSD",1752847014843,0.2379,3648.1,3645.8,4.513]
["bitfinex","ETHUSD",1752847015046,3.0,3648.7,3645.9,0.49466]
["bitfinex","ETHUSD",1752847015047,0.2379,3647.8,3645.9,0.49466]
["bitfinex","ETHUSD",1752847015231,0.2379,3646.0,3644.9,0.20867987]
["bitfinex","ETHUSD",1752847015541,37.9472,3647.7,3646.9,2.74203708]
["bitfinex","ETHUSD",1752847015542,0.2379,3647.5,3646.9,2.74203708]
["bitfinex","ETHUSD",1752847015726,0.2379,3647.5,3646.5,4.513]
["bitfinex","ETHUSD",1752847015927,0.2379,3647.5,3646.6,0.0274228]
["bitfinex","ETHUSD",1752847016241,0.2379,3647.5,3647.0,0.55]
["bitfinex","ETHUSD",1752847016419,0.2379,3647.5,3647.1,0.02741904]
["bitfinex","ETHUSD",1752847016737,2.74068163,3648.8,3647.1,0.02741904]
["bitfinex","ETHUSD",1752847016738,2.97900757,3648.2,3647.5,0.55]
["bitfinex","ETHUSD",1752847016925,0.2379,3648.2,3647.8,2.74136803]
["bitfinex","ETHUSD",1752847017128,0.2379,3648.2,3647.7,0.55]
["bitfinex","ETHUSD",1752847017440,0.4342,3648.7,3648.2,0.55]
["bitfinex","ETHUSD",1752847017441,0.6721,3648.7,3648.2,0.55]
["bitfinex","ETHUSD",1752847017641,0.6721,3648.7,3648.5,0.55]
["bitfinex","ETHUSD",1752847017642,0.2379,3648.7,3648.5,0.55]
["bitfinex","ETHUSD",1752847017847,0.2379,3648.7,3648.6,3.29077728]
["bitfinex","ETHUSD",1752847018018,0.67210001,3649.1,3648.7,0.55]
["bitfinex","ETHUSD",1752847018218,0.67210001,3649.1,3648.8,2.74062705]
["bitfinex","ETHUSD",1752847018541,0.23790001,3649.1,3649.0,0.55]
["bitfinex","ETHUSD",1752847019245,0.23790001,3649.1,3648.8,2.74062134]
["bitfinex","ETHUSD",1752847019409,0.23790001,3649.1,3649.0,3.29047684]
["bitfinex","ETHUSD",1752847019744,1e-08,3649.1,3649.0,3.29047684]
["bitfinex","ETHUSD",1752847020175,1e-08,3649.1,3649.0,3.3178816]
["bitfinex","ETHUSD",1752847020313,1e-08,3649.1,3649.0,0.55]
["bitfinex","ETHUSD",1752847020515,0.43420001,3649.1,3649.0,0.55]
["bitfinex","ETHUSD",1752847020715,0.2379,3649.0,3647.8,2.74137836]
["bitfinex","ETHUSD",1752847020942,0.2379,3649.0,3647.2,0.7565]
["bitfinex","ETHUSD",1752847020943,2.74055194,3648.9,3647.2,0.7565]
["bitfinex","ETHUSD",1752847021111,0.2379,3649.0,3646.9,0.4346]
["bitfinex","ETHUSD",1752847021112,0.2379,3648.0,3647.3,2.74169319]
["bitfinex","ETHUSD",1752847021324,0.2379,3648.0,3647.4,0.55]
["bitfinex","ETHUSD",1752847021529,2.9791328,3648.0,3647.1,2.74183368]
["bitfinex","ETHUSD",1752847021734,0.1368,3647.8,3647.2,0.16421829]
["bitfinex","ETHUSD",1752847021938,0.2379,3648.0,3647.2,0.78517352]
["bitfinex","ETHUSD",1752847022114,0.1368,3647.8,3647.3,2.74175417]
["bitfinex","ETHUSD",1752847022321,0.571,3647.8,3647.4,0.55]
["bitfinex","ETHUSD",1752847022518,3.17567442,3647.7,3646.9,7.25403927]
["bitfinex","ETHUSD",1752847022735,0.1368,3647.4,3646.9,4.512]
["bitfinex","ETHUSD",1752847023050,0.1368,3647.4,3647.0,0.55]
["bitfinex","ETHUSD",1752847023568,0.6721,3647.3,3646.9,0.001]
["bitfinex","ETHUSD",1752847023862,2.74192525,3647.1,3646.9,0.001]
["bitfinex","ETHUSD",1752847024096,7.25227691,3648.0,3646.9,0.001]
["bitfinex","ETHUSD",1752847024097,0.2379,3647.7,3646.9,0.001]
["bitfinex","ETHUSD",1752847024218,0.1368,3647.1,3647.0,0.55]
["bitfinex","ETHUSD",1752847024514,5.9798797,3647.0,3646.9,0.001]
["bitfinex","ETHUSD",1752847024717,0.1368,3647.1,3646.1,1e-08]
["bitfinex","ETHUSD",1752847024940,2.74258131,3646.2,3646.1,1e-08]
["bitfinex","ETHUSD",1752847025117,6.29108783,3646.2,3646.1,1e-08]
["bitfinex","ETHUSD",1752847025314,6.72528783,3646.2,3646.1,1e-08]
["bitfinex","ETHUSD",1752847025570,15.17994103,3646.2,3646.1,1e-08]
["bitfinex","ETHUSD",1752847025881,15.17994103,3646.2,3644.6,0.001]
["bitfinex","ETHUSD",1752847025882,5.74340895,3645.1,3644.6,0.001]
["bitfinex","ETHUSD",1752847026017,3.0,3645.1,3644.6,0.001]
["bitfinex","ETHUSD",1752847026224,0.4342,3645.1,3644.6,0.001]
["bitfinex","ETHUSD",1752847026525,0.4342,3645.0,3644.6,0.001]
["bitfinex","ETHUSD",1752847026722,2.74371004,3644.7,3644.6,0.001]
["bitfinex","ETHUSD",1752847026971,2.98061004,3644.7,3644.6,0.001]
["bitfinex","ETHUSD",1752847027176,3.41481004,3644.7,3644.6,0.001]
["bitfinex","ETHUSD",1752847027475,0.2369,3644.7,3644.6,0.001]
["bitfinex","ETHUSD",1752847027765,0.2369,3645.2,3644.6,0.001]
["bitfinex","ETHUSD",1752847027967,0.2369,3645.2,3645.1,0.55]
["bitfinex","ETHUSD",1752847028177,0.4342,3645.7,3645.1,0.55]
["bitfinex","ETHUSD",1752847028178,0.6711,3645.7,3645.1,0.55]
["bitfinex","ETHUSD",1752847028325,1.18941,3645.7,3645.0,0.55]
["bitfinex","ETHUSD",1752847028523,4.7489,3645.7,3645.0,0.55]
["bitfinex","ETHUSD",1752847028759,0.2369,3645.7,3644.8,0.1368]
["bitfinex","ETHUSD",1752847028955,0.2369,3645.7,3644.8,0.55]
["bitfinex","ETHUSD",1752847028956,2.74312084,3645.5,3644.8,0.55]
["bitfinex","ETHUSD",1752847029248,4.9462,3645.6,3644.7,0.55]
["bitfinex","ETHUSD",1752847029447,8.20756004,3645.6,3644.7,3.29365164]
["bitfinex","ETHUSD",1752847029654,8.20756004,3645.6,3644.6,0.001]
["bitfinex","ETHUSD",1752847029655,2.74310794,3645.5,3644.6,0.001]
["bitfinex","ETHUSD",1752847029849,0.95251,3645.6,3644.6,0.001]
["bitfinex","ETHUSD",1752847030168,8.4546532,3646.7,3644.6,0.001]
["bitfinex","ETHUSD",1752847030169,0.2369,3646.5,3645.2,0.55]
["bitfinex","ETHUSD",1752847030369,4.8099196,3646.4,3645.0,0.55]
["bitfinex","ETHUSD",1752847030568,4.8099196,3646.4,3644.9,2.74350956]
["bitfinex","ETHUSD",1752847030569,7.55235628,3646.4,3645.8,0.55]
["bitfinex","ETHUSD",1752847030756,2.7425061,3646.3,3645.8,0.55]
["bitfinex","ETHUSD",1752847030962,2.74295745,3645.7,3645.6,0.55]
["bitfinex","ETHUSD",1752847031147,0.2369,3645.6,3644.6,0.001]
["bitfinex","ETHUSD",1752847031357,0.2369,3645.6,3644.6,2.74474475]
["bitfinex","ETHUSD",1752847031689,2.74310794,3645.5,3644.8,0.55]
["bitfinex","ETHUSD",1752847032002,2.74312934,3645.5,3644.9,0.55]
["bitfinex","ETHUSD",1752847032207,0.2369,3645.6,3644.9,0.55]
["bitfinex","ETHUSD",1752847032357,0.2369,3645.6,3645.2,0.55]
["bitfinex","ETHUSD",1752847032556,2.97995261,3645.6,3645.0,0.55]
["bitfinex","ETHUSD",1752847032756,0.2369,3645.6,3645.0,0.55]
["bitfinex","ETHUSD",1752847033003,3.2369,3646.1,3645.4,0.55]
["bitfinex","ETHUSD",1752847033209,4.512,3646.0,3645.4,3.29316884]
["bitfinex","ETHUSD",1752847033500,2.97956962,3646.1,3645.6,0.55]
["bitfinex","ETHUSD",1752847033501,0.2369,3646.1,3645.6,0.55]
["bitfinex","ETHUSD",1752847033660,2.74275125,3646.0,3645.4,0.55]
["bitfinex","ETHUSD",1752847033897,0.2369,3646.1,3645.4,3.29317789]
["bitfinex","ETHUSD",1752847034130,7.9,3648.9,3645.4,3.29317789]
["bitfinex","ETHUSD",1752847034131,2.9791777,3646.7,3645.9,0.55]
["bitfinex","ETHUSD",1752847034293,2.74228142,3646.6,3645.9,0.55]
["bitfinex","ETHUSD",1752847034495,5.97912644,3646.7,3645.9,3.29279845]
["bitfinex","ETHUSD",1752847034710,4.513,3646.6,3646.0,0.55]
["bitfinex","ETHUSD",1752847034911,4.513,3646.6,3645.4,0.63659346]
["bitfinex","ETHUSD",1752847034912,2.74265653,3646.1,3645.4,3.29312279]
["bitfinex","ETHUSD",1752847035093,2.74273887,3646.0,3645.4,0.55]
["bitfinex","ETHUSD",1752847035297,0.27427389,3645.9,3645.4,0.55]
["bitfinex","ETHUSD",1752847035625,2.74265961,3646.1,3645.4,3.29317065]
["bitfinex","ETHUSD",1752847035839,2.74274281,3646.0,3645.4,0.55]
["bitfinex","ETHUSD",1752847035994,2.74243519,3646.4,3645.7,0.55]
["bitfinex","ETHUSD",1752847036197,3.92664261,3646.4,3645.8,0.55]
["bitfinex","ETHUSD",1752847036512,3.92669967,3646.4,3645.8,0.55]
["bitfinex","ETHUSD",1752847036699,1.18420742,3646.4,3645.7,0.55]
["bitfinex","ETHUSD",1752847037021,1.18420742,3646.4,3645.5,0.55]
["bitfinex","ETHUSD",1752847037182,2.74266274,3646.1,3645.5,0.55]
["bitfinex","ETHUSD",1752847037386,2.74260853,3646.2,3645.6,0.55]
["bitfinex","ETHUSD",1752847037625,7.25567777,3646.1,3645.6,0.55]
["bitfinex","ETHUSD",1752847037924,4.513,3646.1,3645.5,0.55]
["bitfinex","ETHUSD",1752847038131,0.2369,3645.9,3644.6,0.001]
["bitfinex","ETHUSD",1752847038420,2.74312915,3645.5,3644.8,0.55]
["bitfinex","ETHUSD",1752847038722,2.97970871,3645.9,3644.9,0.55]
["bitfinex","ETHUSD",1752847038918,0.1368,3645.0,3644.9,3.2935432]
["bitfinex","ETHUSD",1752847039308,4.513,3645.6,3645.3,0.55]
["bitfinex","ETHUSD",1752847039486,4.513,3645.6,3645.3,3.29324138]
["bitfinex","ETHUSD",1752847039683,4.72,3646.2,3645.4,0.55]
["bitfinex","ETHUSD",1752847039883,0.1368,3645.7,3645.6,0.55]
["bitfinex","ETHUSD",1752847040082,0.1368,3645.3,3645.0,0.55]
["bitfinex","ETHUSD",1752847040287,0.1368,3645.1,3645.0,0.55]
["bitfinex","ETHUSD",1752847040722,0.1368,3645.1,3644.9,0.55]
["bitfinex","ETHUSD",1752847041190,0.1368,3645.1,3645.0,0.55]
["bitfinex","ETHUSD",1752847041395,0.1368,3645.1,3644.6,0.001]
["bitfinex","ETHUSD",1752847041596,0.1368,3644.8,3644.7,2.74371004]
["bitfinex","ETHUSD",1752847042240,2.74313592,3645.5,3644.8,3.29361052]
["bitfinex","ETHUSD",1752847042394,0.1368,3645.1,3644.8,0.55]
["bitfinex","ETHUSD",1752847042796,0.1368,3645.1,3644.6,0.001]
["bitfinex","ETHUSD",1752847043196,0.1368,3645.1,3644.7,0.55]
["bitfinex","ETHUSD",1752847043197,2.88026796,3645.1,3644.7,0.55]
["bitfinex","ETHUSD",1752847043496,2.88023432,3645.1,3644.6,0.001]
["bitfinex","ETHUSD",1752847043727,0.1368,3644.8,3644.6,0.001]
["bitfinex","ETHUSD",1752847043938,0.1368,3644.8,3644.7,0.55]
["bitfinex","ETHUSD",1752847044345,0.1368,3644.8,3644.6,3.29475961]
["bitfinex","ETHUSD",1752847044733,0.1368,3644.8,3644.7,0.55]
["bitfinex","ETHUSD",1752847046041,0.1368,3644.8,3644.7,3.29371004]
["bitfinex","ETHUSD",1752847046417,0.1368,3644.8,3644.7,0.55]
["bitfinex","ETHUSD",1752847046745,0.1368,3644.8,3644.6,0.001]
["bitfinex","ETHUSD",1752847046746,2.74371004,3644.7,3644.6,0.001]
["bitfinex","ETHUSD",1752847046934,3.80068345,3644.7,3644.6,0.001]
["bitfinex","ETHUSD",1752847047137,4.03758345,3644.7,3644.6,0.001]
["bitfinex","ETHUSD",1752847047948,1.29387341,3644.7,3644.6,0.001]
["bitfinex","ETHUSD",1752847048246,4.03758345,3644.7,3644.6,0.001]
["bitfinex","ETHUSD",1752847049543,7.03758345,3644.7,3644.6,0.001]
["bitfinex","ETHUSD",1752847050254,3.58798345,3644.7,3644.6,0.001]
["bitfinex","ETHUSD",1752847050412,4.03758345,3644.7,3644.6,0.001]
["bitfinex","ETHUSD",1752847051525,4.03758345,3644.7,3643.8,2.74437253]
["bitfinex","ETHUSD",1752847051526,2.74384795,3644.6,3643.8,2.29537253]
["bitfinex","ETHUSD",1752847051851,1.29387341,3644.7,3643.8,2.29537253]
["bitfinex","ETHUSD",1752847051852,0.1368,3644.0,3643.8,2.29537253]
["bitfinex","ETHUSD",1752847052447,0.1368,3644.0,3643.7,1e-08]
["bitfinex","ETHUSD",1752847052636,0.1368,3644.0,3643.7,2.74446077]
["bitfinex","ETHUSD",1752847052841,0.1368,3644.0,3643.8,2.74438122]
["bitfinex","ETHUSD",1752847053027,0.1368,3644.0,3643.7,2.7444338]
["bitfinex","ETHUSD",1752847053213,0.1368,3644.0,3643.7,1e-08]
["bitfinex","ETHUSD",1752847053421,2.74407861,3644.3,3643.7,1e-08]
["bitfinex","ETHUSD",1752847053619,0.77066786,3644.2,3643.7,1e-08]
["bitfinex","ETHUSD",1752847054050,0.1368,3643.7,3643.6,2.74451515]
["bitfinex","ETHUSD",1752847054346,0.1368,3643.7,3643.6,3.20901515]
["bitfinex","ETHUSD",1752847054531,0.1368,3643.7,3643.2,2.74580085]
["bitfinex","ETHUSD",1752847054532,0.1368,3643.7,3643.5,2.74458272]
["bitfinex","ETHUSD",1752847054738,0.1368,3643.7,3643.3,2.74475362]
["bitfinex","ETHUSD",1752847054739,0.1368,3643.7,3643.6,2.74453836]
["bitfinex","ETHUSD",1752847054935,0.1368,3643.7,3643.6,3.80441103]
["bitfinex","ETHUSD",1752847055186,0.2369,3645.2,3643.7,3.0]
["bitfinex","ETHUSD",1752847055340,0.1368,3644.7,3644.6,2.74378532]
["bitfinex","ETHUSD",1752847055541,0.1368,3644.7,3644.2,0.1368]
["bitfinex","ETHUSD",1752847055786,4.513,3645.5,3643.8,0.7644]
["bitfinex","ETHUSD",1752847055787,2.7439803,3644.4,3643.8,0.7644]
["bitfinex","ETHUSD",1752847055944,0.1368,3643.8,3643.4,2.74464302]
["bitfinex","ETHUSD",1752847056144,0.1368,3643.8,3643.5,0.55]
["bitfinex","ETHUSD",1752847056342,0.1368,3643.6,3643.4,0.55]
["bitfinex","ETHUSD",1752847057046,0.1368,3643.6,3643.5,3.75911369]
["bitfinex","ETHUSD",1752847057386,0.1368,3643.6,3643.5,1.28146614]
["bitfinex","ETHUSD",1752847057572,0.1368,3643.6,3643.5,0.55]
["bitfinex","ETHUSD",1752847057763,0.1368,3643.6,3643.5,3.29461369]
["bitfinex","ETHUSD",1752847057969,0.1368,3643.6,3643.5,0.55]
["bitfinex","ETHUSD",1752847059058,0.1368,3643.6,3643.2,0.7834]
["bitfinex","ETHUSD",1752847059059,0.1368,3643.6,3643.2,0.001]
["bitfinex","ETHUSD",1752847059382,0.1368,3643.3,3643.2,0.551]
["bitfinex","ETHUSD",1752847059783,0.1368,3643.3,3643.2,0.001]
["bitfinex","ETHUSD",1752847060687,2.74396149,3644.4,3643.2,0.001]
["bitfinex","ETHUSD",1752847060688,0.2369,3645.5,3643.2,6.2887]
["bitfinex","ETHUSD",1752847060887,0.1368,3644.4,3643.4,0.7602]
["bitfinex","ETHUSD",1752847061109,0.6865,3644.5,3643.4,0.7602]
["bitfinex","ETHUSD",1752847061389,0.1368,3643.7,3643.5,0.55]
["bitfinex","ETHUSD",1752847061585,0.1368,3643.7,3643.6,3.29453836]
["bitfinex","ETHUSD",1752847061750,0.1368,3643.7,3643.6,3.75903836]
["bitfinex","ETHUSD",1752847061951,0.2369,3644.5,3643.9,0.55]
["bitfinex","ETHUSD",1752847062182,0.1368,3644.0,3643.8,0.55]
["bitfinex","ETHUSD",1752847062381,0.1368,3644.0,3643.0,1.2495]
["bitfinex","ETHUSD",1752847062554,0.1368,3643.7,3643.5,0.001]
["bitfinex","ETHUSD",1752847063489,3.43103836,3643.6,3643.5,0.001]
["bitfinex","ETHUSD",1752847064077,0.4496,3644.4,3643.5,0.001]
["bitfinex","ETHUSD",1752847064269,3.0,3644.2,3643.5,0.001]
["bitfinex","ETHUSD",1752847064586,2.74447466,3643.7,3643.5,0.001]
["bitfinex","ETHUSD",1752847064789,2.74453836,3643.6,3643.5,0.001]
["bitfinex","ETHUSD",1752847064994,3.7054922,3643.6,3643.5,0.001]
["bitfinex","ETHUSD",1752847065693,6.7054922,3643.6,3643.5,0.001]
["bitfinex","ETHUSD",1752847066058,11.2174922,3643.6,3643.5,0.001]
["bitfinex","ETHUSD",1752847067586,11.2184922,3643.6,3643.5,0.001]
["bitfinex","ETHUSD",1752847068392,8.47395384,3643.6,3643.5,0.001]
["bitfinex","ETHUSD",1752847068553,10.49443836,3643.6,3643.5,0.001]
["bitfinex","ETHUSD",1752847068759,10.94403836,3643.6,3643.5,0.001]
["bitfinex","ETHUSD",1752847068982,2.7443795,3643.9,3643.5,0.001]
["bitfinex","ETHUSD",1752847069220,4.512,3644.0,3643.5,0.001]
["bitfinex","ETHUSD",1752847069221,4.9616,3644.0,3643.5,0.001]
["bitfinex","ETHUSD",1752847069420,2.74438772,3643.8,3643.5,0.001]
["bitfinex","ETHUSD",1752847069610,3.19398772,3643.8,3643.5,0.001]
["bitfinex","ETHUSD",1752847069804,0.4496,3643.8,3643.5,0.001]
["bitfinex","ETHUSD",1752847070122,2.74453836,3643.6,3643.5,0.001]
["bitfinex","ETHUSD",1752847070285,0.4496,3643.7,3643.5,0.001]
["bitfinex","ETHUSD",1752847070490,3.4159216,3643.6,3643.5,0.001]
["bitfinex","ETHUSD",1752847070693,0.67138324,3643.6,3643.5,0.001]
["bitfinex","ETHUSD",1752847071428,7.9289216,3643.6,3643.5,0.001]
["bitfinex","ETHUSD",1752847071627,5.18438324,3643.6,3643.5,0.001]
["bitfinex","ETHUSD",1752847071927,7.9289216,3643.6,3643.5,0.001]
["bitfinex","ETHUSD",1752847072130,8.3592216,3643.6,3643.5,0.001]
["bitfinex","ETHUSD",1752847072334,11.3592216,3643.6,3643.5,0.001]
["bitfinex","ETHUSD",1752847073096,10.9279216,3643.6,3643.5,0.001]
["bitfinex","ETHUSD",1752847073542,8.18338324,3643.6,3643.5,0.001]
["bitfinex","ETHUSD",1752847074207,11.5951216,3643.6,3643.5,0.001]
["bitfinex","ETHUSD",1752847075399,5.7448397,3643.2,3643.1,0.001]
["bitfinex","ETHUSD",1752847075631,10.4937397,3643.2,3643.1,1e-08]
["bitfinex","ETHUSD",1752847076010,10.9240397,3643.2,3643.1,1e-08]
["bitfinex","ETHUSD",1752847076541,5.74521646,3642.7,3642.6,1e-08]
["bitfinex","ETHUSD",1752847076848,10.49411646,3642.7,3642.6,1e-08]
["bitfinex","ETHUSD",1752847077018,11.52761646,3642.7,3642.6,1e-08]
["bitfinex","ETHUSD",1752847078421,0.2369,3641.6,3640.5,1.3]
["bitfinex","ETHUSD",1752847078617,3.0,3641.4,3640.5,0.8293]
["bitfinex","ETHUSD",1752847078848,2.74644718,3641.1,3640.5,0.8293]
["bitfinex","ETHUSD",1752847079045,4.512,3641.0,3640.5,0.8293]
["bitfinex","ETHUSD",1752847079210,4.512,3641.0,3640.5,1.3]
["bitfinex","ETHUSD",1752847079836,4.512,3640.9,3640.5,1.3]
["bitfinex","ETHUSD",1752847080156,4.512,3640.9,3640.6,3.21745147]
["bitfinex","ETHUSD",1752847080446,4.512,3641.6,3640.8,0.55]
["bitfinex","ETHUSD",1752847080850,4.512,3641.5,3640.8,0.55]
["bitfinex","ETHUSD",1752847081083,0.6672,3642.6,3641.0,0.55]
["bitfinex","ETHUSD",1752847081348,2.74602088,3641.7,3641.0,0.55]
["bitfinex","ETHUSD",1752847081511,4.9423,3642.5,3641.2,0.55]
["bitfinex","ETHUSD",1752847081512,4.512,3641.6,3641.2,0.55]
["bitfinex","ETHUSD",1752847081713,0.4303,3642.5,3641.3,0.4707]
["bitfinex","ETHUSD",1752847082053,4.9423,3642.4,3640.9,0.787]
["bitfinex","ETHUSD",1752847082368,2.74617737,3641.5,3640.9,0.787]
["bitfinex","ETHUSD",1752847082583,2.74621854,3641.4,3640.9,0.787]
["bitfinex","ETHUSD",1752847082710,2.74633778,3641.3,3640.9,0.787]
["bitfinex","ETHUSD",1752847082911,0.2369,3641.7,3640.9,0.787]
["bitfinex","ETHUSD",1752847083116,4.512,3641.6,3640.9,0.787]
["bitfinex","ETHUSD",1752847083363,4.512,3642.1,3641.1,0.55]
["bitfinex","ETHUSD",1752847083543,2.74587327,3641.9,3641.3,0.55]
["bitfinex","ETHUSD",1752847083740,2.74576781,3642.0,3641.3,3.2962572]
["bitfinex","ETHUSD",1752847083953,3.2369,3642.5,3641.7,0.55]
["bitfinex","ETHUSD",1752847084137,4.512,3642.6,3642.2,0.55]
["bitfinex","ETHUSD",1752847084342,1.20208252,3643.3,3642.3,0.4707]
["bitfinex","ETHUSD",1752847084543,2.74519024,3642.8,3642.2,0.55]
["bitfinex","ETHUSD",1752847084728,2.74508791,3642.9,3642.2,3.29558572]
["bitfinex","ETHUSD",1752847084927,2.74508791,3642.9,3642.3,2.74549118]
["bitfinex","ETHUSD",1752847085147,2.74526384,3642.7,3642.3,0.8296]
["bitfinex","ETHUSD",1752847085330,7.25706919,3642.9,3641.8,0.8296]
["bitfinex","ETHUSD",1752847085661,3.2369,3643.3,3642.1,2.74560071]
["bitfinex","ETHUSD",1752847085662,0.72570692,3642.8,3642.1,2.74560071]
["bitfinex","ETHUSD",1752847085864,2.74514331,3642.8,3641.9,0.55]
["bitfinex","ETHUSD",1752847086060,4.512,3642.7,3642.1,0.55]
["bitfinex","ETHUSD",1752847086267,2.74521903,3642.7,3642.1,0.55]
["bitfinex","ETHUSD",1752847086580,0.1368,3642.3,3642.2,2.74559332]
["bitfinex","ETHUSD",1752847086734,0.1368,3642.5,3642.3,0.55]
["bitfinex","ETHUSD",1752847086927,0.1368,3642.5,3641.9,0.55]
["bitfinex","ETHUSD",1752847087155,0.1368,3642.2,3641.9,1.00962675]
["bitfinex","ETHUSD",1752847087366,0.1368,3642.0,3641.8,0.8296]
["bitfinex","ETHUSD",1752847087942,4.512,3642.8,3641.9,3.21651948]
["bitfinex","ETHUSD",1752847088159,4.512,3642.8,3642.2,0.55]
["bitfinex","ETHUSD",1752847088358,7.25715552,3642.8,3642.2,0.55]
["bitfinex","ETHUSD",1752847088546,0.1368,3642.2,3642.1,0.55]
["bitfinex","ETHUSD",1752847088741,0.1368,3642.2,3642.1,3.2956687]
["bitfinex","ETHUSD",1752847089269,4.512,3643.0,3642.5,0.55]
["bitfinex","ETHUSD",1752847089470,0.2369,3643.3,3642.5,0.55]
["bitfinex","ETHUSD",1752847089471,2.98168621,3643.3,3642.5,0.55]
["bitfinex","ETHUSD",1752847089766,10.25690402,3643.2,3642.5,1.0207]
["bitfinex","ETHUSD",1752847089930,3.87686716,3643.3,3642.5,1.0207]
["bitfinex","ETHUSD",1752847090265,0.1368,3642.5,3642.0,0.87531195]
["bitfinex","ETHUSD",1752847090429,0.87686716,3643.3,3641.8,0.8296]
["bitfinex","ETHUSD",1752847090430,0.1368,3642.1,3641.8,0.8296]
["bitfinex","ETHUSD",1752847090629,0.87686716,3643.3,3641.9,0.4707]
["bitfinex","ETHUSD",1752847090830,0.1368,3642.2,3642.1,3.2956687]
["bitfinex","ETHUSD",1752847091166,0.1368,3642.2,3642.1,3.7663687]
["bitfinex","ETHUSD",1752847091735,0.2369,3643.3,3642.6,2.74525957]
["bitfinex","ETHUSD",1752847092444,0.2369,3643.3,3642.6,0.55]
["bitfinex","ETHUSD",1752847092668,0.1368,3642.6,3642.1,0.4707]
["bitfinex","ETHUSD",1752847092831,2.98167596,3643.3,3642.4,2.74543125]
["bitfinex","ETHUSD",1752847093189,4.511,3643.4,3642.6,0.55]
["bitfinex","ETHUSD",1752847093528,5.74653867,3643.6,3642.8,2.74508775]
["bitfinex","ETHUSD",1752847093736,0.002,3643.6,3642.9,0.55]
["bitfinex","ETHUSD",1752847094028,0.1368,3643.0,3642.9,3.29506574]
["bitfinex","ETHUSD",1752847094313,0.002,3643.6,3643.3,2.74474812]
["bitfinex","ETHUSD",1752847094810,0.002,3643.6,3643.3,0.55]
["bitfinex","ETHUSD",1752847095487,0.002,3643.6,3643.0,0.55]
["bitfinex","ETHUSD",1752847095488,0.1368,3643.3,3643.0,0.55]
["bitfinex","ETHUSD",1752847095796,0.002,3643.6,3643.0,0.55]
["bitfinex","ETHUSD",1752847095994,3.29562474,3643.6,3642.9,0.7889]
["bitfinex","ETHUSD",1752847096171,0.002,3643.6,3642.9,0.7889]
["bitfinex","ETHUSD",1752847096370,0.002,3643.6,3643.3,2.74473467]
["bitfinex","ETHUSD",1752847096595,0.1368,3643.3,3643.2,0.55]
["bitfinex","ETHUSD",1752847097014,0.1368,3643.3,3643.2,3.2948397]
["bitfinex","ETHUSD",1752847097195,0.1368,3643.3,3643.2,3.7655397]
["bitfinex","ETHUSD",1752847097705,0.1368,3643.3,3643.2,4.10726241]
["bitfinex","ETHUSD",1752847098168,0.1388,3643.6,3643.5,0.55]
["bitfinex","ETHUSD",1752847099025,0.1388,3643.6,3643.5,3.29461369]
["bitfinex","ETHUSD",1752847099227,0.1388,3643.6,3643.5,3.76531369]
["bitfinex","ETHUSD",1752847099628,0.1388,3643.6,3643.5,0.55]
["bitfinex","ETHUSD",1752847099807,0.1388,3643.6,3643.5,3.29461369]
["bitfinex","ETHUSD",1752847099992,0.1388,3643.6,3643.5,0.55]
["bitfinex","ETHUSD",1752847100192,0.1388,3643.6,3643.1,2.74486287]
["bitfinex","ETHUSD",1752847100416,0.1388,3643.6,3643.2,0.55]
["bitfinex","ETHUSD",1752847100618,0.1368,3643.2,3643.1,3.29490391]
["bitfinex","ETHUSD",1752847101207,0.1368,3643.2,3642.9,0.7889]
["bitfinex","ETHUSD",1752847101403,0.002,3643.6,3642.6,2.74527778]
["bitfinex","ETHUSD",1752847101626,0.1368,3642.8,3642.6,0.8038]
["bitfinex","ETHUSD",1752847101794,0.1368,3642.8,3642.7,0.55]
["bitfinex","ETHUSD",1752847101997,0.1368,3642.8,3642.6,0.8038]
["bitfinex","ETHUSD",1752847102537,0.1368,3642.8,3642.3,3.20619402]
["bitfinex","ETHUSD",1752847102734,0.1368,3642.6,3642.2,0.7597]
["bitfinex","ETHUSD",1752847103033,0.1368,3642.6,3642.5,2.74536719]
["bitfinex","ETHUSD",1752847103236,0.002,3643.6,3643.0,2.74494061]
["bitfinex","ETHUSD",1752847103395,2.74482591,3643.3,3642.8,0.7596]
["bitfinex","ETHUSD",1752847103594,2.74471271,3643.4,3642.8,0.7596]
["bitfinex","ETHUSD",1752847103932,2.74477445,3643.3,3642.8,1.2203]
["bitfinex","ETHUSD",1752847104235,3.29384191,3643.4,3642.8,3.96542625]
["bitfinex","ETHUSD",1752847104429,0.54912647,3643.4,3642.9,2.74502444]
["bitfinex","ETHUSD",1752847104733,0.54912647,3643.4,3643.0,0.4607]
["bitfinex","ETHUSD",1752847104893,0.002,3643.6,3643.2,2.74478819]
["bitfinex","ETHUSD",1752847105092,0.002,3643.6,3643.2,2.74482838]
["bitfinex","ETHUSD",1752847105325,0.002,3643.6,3643.3,4.508]
["bitfinex","ETHUSD",1752847105526,0.002,3643.6,3643.5,4.11321369]
["bitfinex","ETHUSD",1752847105705,0.002,3643.6,3643.5,4.14065982]
["bitfinex","ETHUSD",1752847105901,0.002,3643.6,3643.5,4.60135982]
["bitfinex","ETHUSD",1752847106303,1.28491334,3645.4,3644.0,1.3465]
["bitfinex","ETHUSD",1752847106522,0.1388,3644.4,3644.3,3.29401119]
["bitfinex","ETHUSD",1752847106726,0.1388,3644.4,3644.3,4.43102265]
["bitfinex","ETHUSD",1752847107142,0.002,3644.4,3644.3,4.91916276]
["bitfinex","ETHUSD",1752847107311,0.002,3644.4,3644.3,5.71566276]
["bitfinex","ETHUSD",1752847107642,0.002,3646.1,3645.0,2.74348422]
["bitfinex","ETHUSD",1752847107825,0.1368,3645.4,3645.0,7.98984612]
["bitfinex","ETHUSD",1752847108004,0.1368,3645.4,3645.0,8.45054612]
["bitfinex","ETHUSD",1752847108203,0.1368,3645.4,3645.0,7.71218422]
["bitfinex","ETHUSD",1752847108658,0.1368,3645.4,3645.0,7.25148422]
["bitfinex","ETHUSD",1752847108807,0.1368,3645.4,3645.0,7.71218422]
["bitfinex","ETHUSD",1752847109444,0.1368,3645.4,3645.0,3.75418422]
["bitfinex","ETHUSD",1752847109642,0.002,3646.1,3645.0,4.55068422]
["bitfinex","ETHUSD",1752847109948,0.1368,3645.9,3645.0,5.41691602]
["bitfinex","ETHUSD",1752847110506,0.002,3646.1,3645.0,5.41691602]
["bitfinex","ETHUSD",1752847110843,0.1368,3645.6,3645.0,5.41691602]
["bitfinex","ETHUSD",1752847111442,0.1368,3645.4,3645.0,4.08998422]
["bitfinex","ETHUSD",1752847112628,0.002,3646.1,3645.0,4.08998422]
["bitfinex","ETHUSD",1752847112843,0.1368,3645.7,3645.0,4.22678422]
["bitfinex","ETHUSD",1752847113032,0.1368,3645.5,3645.0,4.22678422]
["bitfinex","ETHUSD",1752847115306,0.1368,3645.5,3645.0,4.25421906]
["bitfinex","ETHUSD",1752847115625,0.002,3646.1,3645.0,4.25421906]
["bitfinex","ETHUSD",1752847115626,0.002,3646.1,3645.7,0.8229]
["bitfinex","ETHUSD",1752847115944,2.74273924,3646.0,3645.5,0.55]
["bitfinex","ETHUSD",1752847116158,0.27447392,3645.9,3645.4,0.55]
["bitfinex","ETHUSD",1752847116641,0.002,3646.1,3645.5,2.74306012]
["bitfinex","ETHUSD",1752847116642,2.74466785,3646.1,3645.5,2.74306012]
["bitfinex","ETHUSD",1752847116848,0.002,3646.1,3645.6,2.74301615]
["bitfinex","ETHUSD",1752847117010,0.002,3646.1,3645.1,0.55]
["bitfinex","ETHUSD",1752847117341,0.002,3646.1,3646.0,3.29273176]
["bitfinex","ETHUSD",1752847120237,0.002,3646.1,3646.0,0.55]
["bitfinex","ETHUSD",1752847121419,0.002,3646.1,3646.0,3.29273176]
["bitfinex","ETHUSD",1752847122350,2.74316976,3645.5,3644.9,2.74355917]
["bitfinex","ETHUSD",1752847122531,3.29178316,3645.5,3644.8,2.7436184]
["bitfinex","ETHUSD",1752847122731,3.29174808,3645.5,3644.8,2.74358724]
["bitfinex","ETHUSD",1752847122934,2.74319603,3645.4,3644.8,2.74358724]
["bitfinex","ETHUSD",1752847123248,0.5486134,3645.5,3644.4,0.55]
["bitfinex","ETHUSD",1752847123448,2.74273484,3646.0,3644.6,3.55]
["bitfinex","ETHUSD",1752847123748,2.74280698,3645.9,3645.2,2.74333058]
["bitfinex","ETHUSD",1752847123950,2.74281401,3645.9,3645.3,2.74324221]
["bitfinex","ETHUSD",1752847124250,0.2744814,3645.8,3645.2,0.55]
["bitfinex","ETHUSD",1752847124754,2.74281626,3645.9,3645.2,2.74330562]
["bitfinex","ETHUSD",1752847124911,2.74295756,3645.7,3645.0,3.29341947]
["bitfinex","ETHUSD",1752847125249,2.74288235,3645.8,3645.0,0.55]
["bitfinex","ETHUSD",1752847125446,2.74279706,3646.0,3645.3,2.74320154]
["bitfinex","ETHUSD",1752847125653,0.27447971,3645.9,3645.3,2.74320154]
["bitfinex","ETHUSD",1752847125851,0.002,3646.1,3645.2,0.02743333]
["bitfinex","ETHUSD",1752847126017,0.1368,3645.4,3645.3,3.29319402]
["bitfinex","ETHUSD",1752847126550,0.002,3646.1,3645.9,0.55]
["bitfinex","ETHUSD",1752847126848,0.002,3646.1,3644.5,2.7438436]
["bitfinex","ETHUSD",1752847126849,0.002,3646.1,3645.3,0.1368]
["bitfinex","ETHUSD",1752847127154,0.1368,3645.4,3644.8,0.1368]
["bitfinex","ETHUSD",1752847127449,0.1368,3645.4,3644.5,0.55]
["bitfinex","ETHUSD",1752847127450,2.74290855,3645.8,3645.2,0.55]
["bitfinex","ETHUSD",1752847127649,3.29152421,3645.7,3645.2,0.55]
["bitfinex","ETHUSD",1752847127852,0.1368,3645.2,3644.6,0.1368]
["bitfinex","ETHUSD",1752847128016,2.88018164,3645.2,3643.9,2.74425597]
["bitfinex","ETHUSD",1752847128217,0.002,3645.6,3644.8,2.74361857]
["bitfinex","ETHUSD",1752847128416,0.002,3645.6,3644.6,0.55]
["bitfinex","ETHUSD",1752847128615,0.002,3645.6,3645.1,0.55]
["bitfinex","ETHUSD",1752847128841,0.002,3645.6,3645.1,3.29337389]
["bitfinex","ETHUSD",1752847129464,0.002,3645.6,3645.1,0.55]
["bitfinex","ETHUSD",1752847129616,0.1368,3645.1,3645.0,0.55]
["bitfinex","ETHUSD",1752847129816,2.74505316,3645.6,3645.0,3.29347155]
["bitfinex","ETHUSD",1752847130072,3.01954862,3645.6,3645.0,3.29347155]
["bitfinex","ETHUSD",1752847130263,0.27649546,3645.6,3645.0,3.29347155]
["bitfinex","ETHUSD",1752847130479,0.27649546,3645.6,3645.1,2.74340502]
["bitfinex","ETHUSD",1752847130962,0.27649546,3645.6,3645.2,2.74326174]
["bitfinex","ETHUSD",1752847131173,0.27649546,3645.6,3645.3,2.7432548]
["bitfinex","ETHUSD",1752847131331,0.27649546,3645.6,3645.2,2.74327369]
["bitfinex","ETHUSD",1752847131534,0.002,3645.6,3644.3,11.03135243]
["bitfinex","ETHUSD",1752847131851,0.1368,3645.2,3645.1,3.29340895]
["bitfinex","ETHUSD",1752847132060,0.002,3645.6,3645.4,2.74315118]
["bitfinex","ETHUSD",1752847132552,0.002,3645.6,3645.5,2.74310794]
["bitfinex","ETHUSD",1752847132760,0.002,3645.6,3645.5,3.29310794]
["bitfinex","ETHUSD",1752847132966,0.002,3645.6,3645.5,3.92417311]
["bitfinex","ETHUSD",1752847133127,0.002,3645.6,3645.5,0.55]
["bitfinex","ETHUSD",1752847133326,0.002,3645.6,3644.0,13.79378333]
["bitfinex","ETHUSD",1752847133543,0.002,3645.6,3644.7,3.0]
["bitfinex","ETHUSD",1752847133826,0.002,3645.6,3644.8,2.74360369]
["bitfinex","ETHUSD",1752847134166,2.74326455,3645.3,3644.7,2.74368763]
["bitfinex","ETHUSD",1752847134366,2.74509226,3645.6,3644.7,3.0]
["bitfinex","ETHUSD",1752847134680,2.7432028,3645.4,3644.7,5.74370549]
["bitfinex","ETHUSD",1752847134827,2.7432028,3645.4,3644.7,2.74370549]
["bitfinex","ETHUSD",1752847135162,3.01763293,3645.5,3644.8,2.74359075]
["bitfinex","ETHUSD",1752847135460,0.27450374,3645.5,3644.9,0.55]
["bitfinex","ETHUSD",1752847135673,0.30195388,3645.4,3644.4,2.74387334]
["bitfinex","ETHUSD",1752847135831,0.30195388,3645.4,3644.0,5.50664169]
["bitfinex","ETHUSD",1752847135832,2.74373153,3644.7,3644.0,5.50664169]
["bitfinex","ETHUSD",1752847136028,2.74310794,3645.5,3644.0,2.7624309]
["bitfinex","ETHUSD",1752847136363,2.74416179,3644.1,3644.0,2.7624309]
["bitfinex","ETHUSD",1752847136666,2.74310794,3645.5,3644.0,2.7624309]
["bitfinex","ETHUSD",1752847136960,0.002,3645.6,3644.1,0.55]
["bitfinex","ETHUSD",1752847137261,2.74379979,3644.6,3644.1,0.55]
["bitfinex","ETHUSD",1752847137461,0.7722,3645.5,3644.1,0.55]
["bitfinex","ETHUSD",1752847137660,2.74356108,3644.9,3644.2,2.74403077]
["bitfinex","ETHUSD",1752847137853,2.74363823,3644.8,3644.1,3.29413445]
["bitfinex","ETHUSD",1752847138049,0.7722,3645.5,3644.3,0.55]
["bitfinex","ETHUSD",1752847138261,2.74339564,3645.2,3644.5,0.55]
["bitfinex","ETHUSD",1752847138436,2.7434634,3645.1,3644.5,0.55]
["bitfinex","ETHUSD",1752847138638,0.37742,3645.4,3644.1,0.55]
["bitfinex","ETHUSD",1752847138639,2.74334535,3645.2,3644.1,0.55]
["bitfinex","ETHUSD",1752847138966,2.74334535,3645.2,3644.0,5.50662354]
["bitfinex","ETHUSD",1752847138967,2.74341937,3645.1,3644.5,0.55]
["bitfinex","ETHUSD",1752847139176,3.32983118,3645.1,3644.5,0.55]
["bitfinex","ETHUSD",1752847139464,3.32983118,3645.1,3644.0,2.7624309]
["bitfinex","ETHUSD",1752847139465,0.58641181,3645.1,3644.1,0.55]
["bitfinex","ETHUSD",1752847139764,0.37742,3645.4,3644.3,0.55]
["bitfinex","ETHUSD",1752847139765,2.74357107,3644.9,3644.3,0.55]
["bitfinex","ETHUSD",1752847140071,0.37742,3645.4,3644.1,0.55]
["bitfinex","ETHUSD",1752847140273,2.74349053,3645.0,3644.5,0.55]
["bitfinex","ETHUSD",1752847140441,0.37742,3645.4,3644.4,0.55]
["bitfinex","ETHUSD",1752847140646,2.74345001,3645.1,3644.4,0.55]
["bitfinex","ETHUSD",1752847140849,2.74345001,3645.1,3644.4,3.29392253]
["bitfinex","ETHUSD",1752847141042,0.37742,3645.4,3644.2,0.55]
["bitfinex","ETHUSD",1752847141246,0.7722,3645.5,3644.0,2.7624309]
["bitfinex","ETHUSD",1752847141247,2.74385251,3644.6,3644.0,2.7624309]
["bitfinex","ETHUSD",1752847141451,4.72,3645.2,3644.0,2.7624309]
["bitfinex","ETHUSD",1752847141639,2.74416179,3644.1,3644.0,2.7624309]
["bitfinex","ETHUSD",1752847141841,2.74411318,3644.2,3644.0,2.7624309]
["bitfinex","ETHUSD",1752847142068,2.74387095,3644.5,3644.0,2.7624309]
["bitfinex","ETHUSD",1752847142272,2.74402911,3644.3,3644.0,2.7624309]
["bitfinex","ETHUSD",1752847142451,2.74406243,3644.3,3644.0,2.7624309]
["bitfinex","ETHUSD",1752847142642,2.74416179,3644.1,3644.0,2.7624309]
["bitfinex","ETHUSD",1752847143579,5.74416179,3644.1,3644.0,2.7624309]
["bitfinex","ETHUSD",1752847143739,2.74446304,3643.7,3643.6,0.001]
["bitfinex","ETHUSD",1752847145749,0.84882356,3644.1,3643.6,0.001]
["bitfinex","ETHUSD",1752847145955,2.74437114,3643.9,3643.6,0.001]
["bitfinex","ETHUSD",1752847146550,2.74431575,3643.9,3643.6,0.001]
["bitfinex","ETHUSD",1752847146843,2.74424807,3644.0,3643.6,0.001]
["bitfinex","ETHUSD",1752847147065,3.59300221,3644.1,3643.6,0.001]
["bitfinex","ETHUSD",1752847147268,2.74411627,3644.2,3643.6,0.001]
["bitfinex","ETHUSD",1752847147465,2.74401958,3644.3,3643.7,2.74446304]
["bitfinex","ETHUSD",1752847147665,2.74384439,3644.6,3643.7,2.74446304]
["bitfinex","ETHUSD",1752847147666,2.74398695,3644.4,3643.7,2.74446304]
["bitfinex","ETHUSD",1752847148055,2.74398695,3644.4,3643.6,3.29553836]
["bitfinex","ETHUSD",1752847148056,0.1368,3643.7,3643.6,3.29553836]
["bitfinex","ETHUSD",1752847148880,0.1368,3643.7,3643.6,0.001]
["bitfinex","ETHUSD",1752847150252,2.88126304,3643.7,3643.6,0.001]
["bitfinex","ETHUSD",1752847150455,3.44382698,3643.7,3643.6,0.001]
["bitfinex","ETHUSD",1752847152159,0.1368,3643.7,3643.6,0.001]
["bitfinex","ETHUSD",1752847152859,2.88126304,3643.7,3643.6,0.001]
["bitfinex","ETHUSD",1752847155979,0.1368,3643.7,3643.6,0.001]
["bitfinex","ETHUSD",1752847158458,2.88126304,3643.7,3643.6,0.001]
["bitfinex","ETHUSD",1752847160055,5.88126304,3643.7,3643.6,0.001]
["bitfinex","ETHUSD",1752847160259,7.21582717,3643.7,3643.6,0.001]
["bitfinex","ETHUSD",1752847160910,11.93582717,3643.7,3643.6,0.001]
["bitfinex","ETHUSD",1752847164331,2.74499039,3643.0,3642.9,0.001]
["bitfinex","ETHUSD",1752847165343,2.74493829,3643.1,3642.9,0.001]
["bitfinex","ETHUSD",1752847165855,2.74498388,3643.1,3642.9,0.001]
["bitfinex","ETHUSD",1752847166030,2.74499039,3643.0,3642.9,0.001]
["bitfinex","ETHUSD",1752847166531,5.74499039,3643.0,3642.9,0.001]
["bitfinex","ETHUSD",1752847167122,10.46499039,3643.0,3642.9,1e-08]
["bitfinex","ETHUSD",1752847167502,18.36499039,3643.0,3642.9,1e-08]
["bitfinex","ETHUSD",1752847169003,10.46499039,3643.0,3642.9,1e-08]
["bitfinex","ETHUSD",1752847169204,11.23719039,3643.0,3642.9,1e-08]
["bitfinex","ETHUSD",1752847173243,2.74482411,3643.3,3642.9,1e-08]
["bitfinex","ETHUSD",1752847173400,4.72,3643.8,3642.9,1e-08]
["bitfinex","ETHUSD",1752847173601,7.72,3643.8,3642.9,1e-08]
["bitfinex","ETHUSD",1752847173819,2.74499039,3643.0,3642.9,1e-08]
["bitfinex","ETHUSD",1752847174309,5.74499039,3643.0,3642.9,1e-08]
["bitfinex","ETHUSD",1752847174532,6.59397977,3643.0,3642.9,1e-08]
["bitfinex","ETHUSD",1752847178342,3.84898938,3643.0,3642.9,1e-08]
["bitfinex","ETHUSD",1752847178639,3.0,3643.0,3642.9,1e-08]
["bitfinex","ETHUSD",1752847179337,7.72,3643.0,3642.9,1e-08]
["bitfinex","ETHUSD",1752847180117,37.72,3643.0,3642.9,1e-08]
["bitfinex","ETHUSD",1752847180437,7.72,3643.0,3642.9,1e-08]
["bitfinex","ETHUSD",1752847180643,4.72,3643.6,3642.9,1e-08]
["bitfinex","ETHUSD",1752847180845,4.72,3644.2,3642.9,1e-08]
["bitfinex","ETHUSD",1752847181004,5.34242751,3644.7,3642.9,1e-08]
["bitfinex","ETHUSD",1752847181405,0.1368,3643.2,3642.9,1e-08]
["bitfinex","ETHUSD",1752847181723,3.0,3644.4,3642.9,1e-08]
["bitfinex","ETHUSD",1752847181929,3.0,3644.2,3642.9,1e-08]
["bitfinex","ETHUSD",1752847182343,3.0,3644.0,3642.9,1e-08]
["bitfinex","ETHUSD",1752847182728,3.0,3643.8,3642.9,1e-08]
["bitfinex","ETHUSD",1752847182928,3.0,3644.0,3642.9,1e-08]
["bitfinex","ETHUSD",1752847183128,3.0,3644.2,3642.9,1e-08]
["bitfinex","ETHUSD",1752847183444,3.0,3644.0,3642.9,1e-08]
["bitfinex","ETHUSD",1752847183652,0.832,3644.1,3642.9,1e-08]
["bitfinex","ETHUSD",1752847184949,2.7442371,3644.0,3642.9,1e-08]
["bitfinex","ETHUSD",1752847185125,3.0,3643.8,3642.9,1e-08]
["bitfinex","ETHUSD",1752847185327,2.7442371,3644.0,3642.9,1e-08]
["bitfinex","ETHUSD",1752847185524,3.0,3643.8,3642.9,1e-08]
["bitfinex","ETHUSD",1752847185770,0.65762371,3643.9,3642.9,1e-08]
["bitfinex","ETHUSD",1752847186272,3.0,3643.7,3642.9,1e-08]
["bitfinex","ETHUSD",1752847186433,3.0,3643.5,3642.9,1e-08]
["bitfinex","ETHUSD",1752847186634,4.72,3643.4,3642.9,1e-08]
["bitfinex","ETHUSD",1752847186846,0.772,3643.3,3642.9,1e-08]
["bitfinex","ETHUSD",1752847187251,3.0,3643.3,3642.9,1e-08]
["bitfinex","ETHUSD",1752847188328,10.46476476,3643.3,3642.9,1e-08]
["bitfinex","ETHUSD",1752847188535,3.0,3643.1,3642.9,1e-08]
["bitfinex","ETHUSD",1752847189487,3.0,3643.0,3642.9,1e-08]
["bitfinex","ETHUSD",1752847192597,7.72,3643.0,3642.9,1e-08]
["bitfinex","ETHUSD",1752847192900,9.44549098,3643.0,3642.9,1e-08]
["bitfinex","ETHUSD",1752847198611,0.002,3643.1,3642.9,1e-08]
["bitfinex","ETHUSD",1752847200557,0.55,3644.2,3642.9,1e-08]
["bitfinex","ETHUSD",1752847200558,0.002,3645.9,3643.1,3.865516]
["bitfinex","ETHUSD",1752847200685,0.11188,3646.1,3644.7,3.55]
["bitfinex","ETHUSD",1752847201018,0.002,3646.4,3645.0,0.55]
["bitfinex","ETHUSD",1752847201381,0.002,3646.4,3644.3,0.57744011]
["bitfinex","ETHUSD",1752847201382,3.31408148,3646.3,3644.3,0.57744011]
["bitfinex","ETHUSD",1752847201714,0.002,3646.4,3644.6,3.0]
["bitfinex","ETHUSD",1752847201915,0.002,3646.6,3645.0,3.0]
["bitfinex","ETHUSD",1752847202207,0.002,3646.6,3645.1,2.0060207]
["bitfinex","ETHUSD",1752847202516,0.002,3646.6,3643.9,3.57744312]
["bitfinex","ETHUSD",1752847202709,0.002,3646.6,3644.1,0.55]
["bitfinex","ETHUSD",1752847202914,0.002,3646.6,3644.0,0.57744237]
["bitfinex","ETHUSD",1752847203208,0.002,3646.6,3644.1,0.82781906]
["bitfinex","ETHUSD",1752847203408,3.0,3646.4,3644.1,0.82781906]
["bitfinex","ETHUSD",1752847203612,0.002,3646.6,3644.1,0.82781906]
["bitfinex","ETHUSD",1752847203800,3.0,3646.4,3644.1,0.82781906]
["bitfinex","ETHUSD",1752847203998,0.46475551,3646.5,3644.1,0.82781906]
["bitfinex","ETHUSD",1752847204208,3.0,3646.3,3644.1,0.82781906]
["bitfinex","ETHUSD",1752847204508,2.75896318,3646.2,3644.1,0.82781906]
["bitfinex","ETHUSD",1752847204837,0.002,3646.6,3644.1,0.82781906]
["bitfinex","ETHUSD",1752847205037,3.0,3646.4,3644.1,0.82781906]
["bitfinex","ETHUSD",1752847205325,0.002,3646.6,3644.1,0.82781906]
["bitfinex","ETHUSD",1752847205534,0.002,3646.6,3644.2,0.55]
["bitfinex","ETHUSD",1752847205681,0.002,3646.6,3644.2,0.57744086]
["bitfinex","ETHUSD",1752847205877,0.002,3646.6,3644.4,0.55]
["bitfinex","ETHUSD",1752847206102,0.002,3646.6,3644.1,0.82781906]
["bitfinex","ETHUSD",1752847206305,0.002,3646.6,3644.2,0.57744086]
["bitfinex","ETHUSD",1752847206836,0.002,3646.6,3644.2,0.55]
["bitfinex","ETHUSD",1752847207118,0.002,3646.6,3644.3,0.02744011]
["bitfinex","ETHUSD",1752847207315,0.002,3646.6,3644.5,3.55]
["bitfinex","ETHUSD",1752847207811,0.002,3646.6,3644.5,0.55]
["bitfinex","ETHUSD",1752847208019,0.002,3646.6,3644.2,0.55]
["bitfinex","ETHUSD",1752847208228,0.002,3646.6,3644.6,0.02743785]
["bitfinex","ETHUSD",1752847209123,0.002,3646.6,3644.2,0.55]
["bitfinex","ETHUSD",1752847209334,0.002,3646.6,3644.4,0.55]
["bitfinex","ETHUSD",1752847210487,0.1368,3645.8,3645.3,0.55]
["bitfinex","ETHUSD",1752847210713,6.042,3646.6,3645.3,0.55]
["bitfinex","ETHUSD",1752847211020,0.1368,3645.3,3644.3,0.27458191]
["bitfinex","ETHUSD",1752847211228,0.1368,3645.1,3644.4,0.57743935]
["bitfinex","ETHUSD",1752847211410,0.1368,3645.1,3644.5,0.1368]
["bitfinex","ETHUSD",1752847211613,0.1368,3645.1,3644.6,0.02743785]
["bitfinex","ETHUSD",1752847211798,0.1368,3645.1,3644.5,0.1368]
["bitfinex","ETHUSD",1752847212000,3.6042,3646.5,3644.0,0.55]
["bitfinex","ETHUSD",1752847212200,0.1368,3644.9,3644.2,0.6868]
["bitfinex","ETHUSD",1752847212417,0.96462,3646.4,3644.1,0.82507483]
["bitfinex","ETHUSD",1752847212605,0.1368,3644.5,3644.1,0.82507483]
["bitfinex","ETHUSD",1752847213309,0.1368,3644.5,3644.2,0.55]
["bitfinex","ETHUSD",1752847213633,3.0,3646.2,3644.2,0.55]
["bitfinex","ETHUSD",1752847213811,0.1368,3644.3,3644.2,0.55]
["bitfinex","ETHUSD",1752847214007,0.1368,3644.3,3644.1,0.82507483]
["bitfinex","ETHUSD",1752847214346,0.1368,3644.3,3644.2,0.55]
["bitfinex","ETHUSD",1752847214529,0.1368,3644.3,3643.3,0.001]
["bitfinex","ETHUSD",1752847214907,3.0,3645.4,3643.3,0.001]
["bitfinex","ETHUSD",1752847215107,0.1368,3643.5,3643.3,0.001]
["bitfinex","ETHUSD",1752847221508,3.20111346,3644.3,3643.3,0.001]
["bitfinex","ETHUSD",1752847221711,3.0,3644.1,3643.3,0.001]
["bitfinex","ETHUSD",1752847222032,30.0,3644.0,3643.3,0.001]
["bitfinex","ETHUSD",1752847222416,3.0,3643.9,3643.3,0.001]
["bitfinex","ETHUSD",1752847222617,3.0,3643.7,3643.3,0.001]
["bitfinex","ETHUSD",1752847222822,3.0,3643.5,3643.3,0.001]
["bitfinex","ETHUSD",1752847223023,3.0,3643.7,3643.3,0.001]
["bitfinex","ETHUSD",1752847223219,3.0,3643.5,3643.3,0.001]
["bitfinex","ETHUSD",1752847223439,3.0,3643.4,3643.3,0.001]
["bitfinex","ETHUSD",1752847223639,3.3,3643.4,3643.3,0.001]
["bitfinex","ETHUSD",1752847224644,35.74476436,3643.3,3642.9,1e-08]
["bitfinex","ETHUSD",1752847224822,5.74491504,3643.1,3642.9,1e-08]
["bitfinex","ETHUSD",1752847225008,33.0,3643.0,3642.9,1e-08]
["bitfinex","ETHUSD",1752847225207,3.0,3643.0,3642.9,1e-08]
["bitfinex","ETHUSD",1752847225405,33.84896794,3643.0,3642.9,1e-08]
["bitfinex","ETHUSD",1752847226012,3.84896794,3643.0,3642.9,1e-08]
["bitfinex","ETHUSD",1752847226252,3.0,3643.0,3642.9,1e-08]
["bitfinex","ETHUSD",1752847227157,0.3,3643.4,3642.9,1e-08]
["bitfinex","ETHUSD",1752847227454,3.0,3643.6,3642.9,1e-08]
["bitfinex","ETHUSD",1752847227668,3.0,3643.4,3640.2,3.15764734]
["bitfinex","ETHUSD",1752847227850,3.0,3643.2,3640.2,3.0]
["bitfinex","ETHUSD",1752847228153,5.18475551,3643.5,3639.6,2.88769188]
["bitfinex","ETHUSD",1752847228154,3.0,3643.0,3639.6,2.88769188]
["bitfinex","ETHUSD",1752847228359,0.3,3642.9,3640.3,0.57747026]
["bitfinex","ETHUSD",1752847228660,3.0,3643.2,3640.3,0.55]
["bitfinex","ETHUSD",1752847228961,3.0,3643.0,3640.3,0.55]
["bitfinex","ETHUSD",1752847229165,3.0,3643.2,3640.3,0.55]
["bitfinex","ETHUSD",1752847229341,3.0,3643.0,3640.4,0.5774695]
["bitfinex","ETHUSD",1752847229519,3.0,3643.2,3640.4,0.0274695]
["bitfinex","ETHUSD",1752847229714,0.57447644,3643.1,3640.4,0.0274695]
["bitfinex","ETHUSD",1752847230250,0.57447644,3643.1,3640.2,0.02747101]
["bitfinex","ETHUSD",1752847230770,0.57447644,3643.1,3640.1,0.52747101]
["bitfinex","ETHUSD",1752847231066,3.0,3643.4,3640.3,3.0]
["bitfinex","ETHUSD",1752847231229,3.0,3643.4,3640.4,0.0274695]
["bitfinex","ETHUSD",1752847231429,0.1368,3641.8,3641.1,0.1368]
["bitfinex","ETHUSD",1752847231946,0.1368,3641.1,3640.5,0.1368]
["bitfinex","ETHUSD",1752847232664,0.1368,3641.1,3640.6,0.55]
["bitfinex","ETHUSD",1752847232966,0.1368,3641.1,3640.5,0.1368]
["bitfinex","ETHUSD",1752847232967,3.0,3642.2,3639.9,4.8580254]
["bitfinex","ETHUSD",1752847233173,6.042,3642.5,3640.2,0.1368]
["bitfinex","ETHUSD",1752847233174,0.1368,3640.8,3640.2,0.1368]
["bitfinex","ETHUSD",1752847233332,0.1368,3640.8,3640.3,0.55]
["bitfinex","ETHUSD",1752847233663,4.72,3642.1,3640.5,0.55]
["bitfinex","ETHUSD",1752847233833,6.042,3642.5,3640.5,0.55]
["bitfinex","ETHUSD",1752847233834,4.72,3643.3,3640.6,0.02746799]
["bitfinex","ETHUSD",1752847234034,0.472,3643.2,3641.7,0.55]
["bitfinex","ETHUSD",1752847234267,0.472,3643.2,3640.2,2.74708207]
["bitfinex","ETHUSD",1752847234268,6.042,3644.1,3641.8,0.02745894]
["bitfinex","ETHUSD",1752847234435,0.1368,3643.3,3642.8,0.55]
["bitfinex","ETHUSD",1752847234636,6.042,3644.6,3642.9,0.02745065]
["bitfinex","ETHUSD",1752847234849,0.1368,3643.5,3643.0,0.55]
["bitfinex","ETHUSD",1752847235869,0.1368,3643.5,3643.0,0.5]
["bitfinex","ETHUSD",1752847236030,0.63167118,3644.5,3641.3,3.0]
["bitfinex","ETHUSD",1752847236227,0.63167118,3644.5,3642.3,0.1368]
["bitfinex","ETHUSD",1752847236228,0.1368,3643.0,3642.3,0.1368]
["bitfinex","ETHUSD",1752847236468,3.63167118,3644.5,3641.0,3.0]
["bitfinex","ETHUSD",1752847236627,0.1368,3642.8,3642.1,0.1368]
["bitfinex","ETHUSD",1752847237028,0.02747118,3644.2,3641.2,0.02746347]
["bitfinex","ETHUSD",1752847237363,0.1368,3642.4,3641.8,0.1368]
["bitfinex","ETHUSD",1752847237665,0.1368,3643.5,3642.9,0.1368]
["bitfinex","ETHUSD",1752847238025,1.01384267,3644.4,3642.2,3.0]
["bitfinex","ETHUSD",1752847238026,0.02747118,3644.3,3642.8,0.55]
["bitfinex","ETHUSD",1752847238243,0.1368,3643.3,3642.8,0.55]
["bitfinex","ETHUSD",1752847238444,1.00833139,3644.3,3642.8,0.02745141]
["bitfinex","ETHUSD",1752847238681,0.1368,3643.6,3643.0,0.55]
["bitfinex","ETHUSD",1752847240283,0.02747118,3644.2,3642.6,0.55]
["bitfinex","ETHUSD",1752847240447,0.1368,3642.9,3642.4,2.6840331]
["bitfinex","ETHUSD",1752847240648,0.1368,3642.9,3642.5,0.39668854]
["bitfinex","ETHUSD",1752847240843,0.1368,3642.7,3642.5,0.39668854]
["bitfinex","ETHUSD",1752847241146,0.1368,3642.7,3642.6,0.55]
["bitfinex","ETHUSD",1752847241341,0.1368,3642.7,3642.4,2.6840331]
["bitfinex","ETHUSD",1752847241770,0.02747118,3644.0,3642.4,2.6840331]
["bitfinex","ETHUSD",1752847241973,0.40546116,3644.0,3642.5,0.55]
["bitfinex","ETHUSD",1752847242176,0.40546116,3644.0,3642.4,2.6840331]
["bitfinex","ETHUSD",1752847242971,0.37798998,3644.0,3642.4,2.6840331]
["bitfinex","ETHUSD",1752847243154,0.37798998,3644.0,3642.5,0.55]
["bitfinex","ETHUSD",1752847243481,0.1368,3642.7,3642.5,0.57745367]
["bitfinex","ETHUSD",1752847244089,0.1368,3642.7,3642.5,0.55]
["bitfinex","ETHUSD",1752847245367,4.72,3644.4,3642.5,3.55]
["bitfinex","ETHUSD",1752847245680,6.042,3644.6,3642.6,0.1368]
["bitfinex","ETHUSD",1752847245879,0.1368,3643.9,3643.5,0.1368]
["bitfinex","ETHUSD",1752847246079,0.1368,3643.9,3643.6,0.57744538]
["bitfinex","ETHUSD",1752847246259,0.1368,3644.3,3643.8,0.55]
["bitfinex","ETHUSD",1752847246454,0.1368,3644.3,3643.8,0.57744387]
["bitfinex","ETHUSD",1752847246758,0.1368,3643.8,3643.1,0.1368]
["bitfinex","ETHUSD",1752847246962,0.1368,3643.8,3643.2,0.55]
["bitfinex","ETHUSD",1752847248284,0.02747118,3644.5,3642.0,6.31543302]
["bitfinex","ETHUSD",1752847248285,0.1368,3643.3,3642.0,6.31543302]
["bitfinex","ETHUSD",1752847248469,0.1368,3643.3,3642.5,3.0]
["bitfinex","ETHUSD",1752847248685,0.1368,3642.9,3642.6,0.55]
["bitfinex","ETHUSD",1752847249001,0.1368,3642.9,3642.5,3.0]
["bitfinex","ETHUSD",1752847249204,0.1368,3642.9,3642.5,0.55]
["bitfinex","ETHUSD",1752847249350,0.1368,3642.9,3642.5,0.88708331]
["bitfinex","ETHUSD",1752847250053,0.1368,3642.9,3642.6,0.02745291]
["bitfinex","ETHUSD",1752847250387,0.1368,3642.9,3642.5,0.88708331]
["bitfinex","ETHUSD",1752847251085,3.0,3644.1,3642.4,2.6840331]
["bitfinex","ETHUSD",1752847251277,0.1368,3642.6,3642.5,0.55]
["bitfinex","ETHUSD",1752847252764,3.0,3643.9,3642.5,0.57745367]
["bitfinex","ETHUSD",1752847252950,0.1368,3643.0,3642.5,0.57745367]
["bitfinex","ETHUSD",1752847253362,0.1368,3643.0,3642.5,0.55]
["bitfinex","ETHUSD",1752847253791,0.02747118,3643.8,3642.4,2.6840331]
["bitfinex","ETHUSD",1752847254121,0.1368,3642.5,3642.4,2.6840331]
["bitfinex","ETHUSD",1752847254412,0.1368,3642.5,3642.4,1.09038845]
["bitfinex","ETHUSD",1752847254556,0.16427118,3642.5,3641.1,0.001]
["bitfinex","ETHUSD",1752847254760,0.1368,3641.6,3641.1,0.551]
["bitfinex","ETHUSD",1752847254963,0.1368,3641.6,3641.1,0.001]
["bitfinex","ETHUSD",1752847255299,0.1368,3641.6,3641.1,0.02846422]
["bitfinex","ETHUSD",1752847255467,7.72,3642.7,3641.1,0.02846422]
["bitfinex","ETHUSD",1752847255674,0.1368,3641.8,3641.3,0.55]
["bitfinex","ETHUSD",1752847255872,3.0,3642.7,3641.4,0.02746196]
["bitfinex","ETHUSD",1752847256197,0.1368,3641.6,3641.1,0.551]
["bitfinex","ETHUSD",1752847256495,0.1368,3641.4,3641.1,0.001]
["bitfinex","ETHUSD",1752847260100,2.74601761,3641.7,3641.1,0.001]
["bitfinex","ETHUSD",1752847260304,3.0,3641.8,3641.1,0.001]
["bitfinex","ETHUSD",1752847260600,2.74615369,3641.5,3641.1,0.001]
["bitfinex","ETHUSD",1752847260810,0.02747118,3641.4,3641.1,0.001]
["bitfinex","ETHUSD",1752847261176,3.0,3641.2,3641.1,0.001]
["bitfinex","ETHUSD",1752847261376,3.02747118,3641.2,3641.1,0.001]
["bitfinex","ETHUSD",1752847261810,2.74616539,3641.5,3641.1,0.001]
["bitfinex","ETHUSD",1752847261811,3.0,3641.4,3641.1,0.001]
["bitfinex","ETHUSD",1752847262093,3.0,3641.6,3641.1,0.001]
["bitfinex","ETHUSD",1752847262293,0.02747118,3641.5,3641.1,0.001]
["bitfinex","ETHUSD",1752847262494,3.0,3641.7,3641.1,0.001]
["bitfinex","ETHUSD",1752847262697,3.0,3641.4,3641.1,0.001]
["bitfinex","ETHUSD",1752847263016,3.21776916,3642.0,3641.1,0.001]
["bitfinex","ETHUSD",1752847263017,0.472,3642.0,3641.1,0.001]
["bitfinex","ETHUSD",1752847263178,3.0,3641.5,3641.1,0.001]
["bitfinex","ETHUSD",1752847263378,2.74634735,3641.2,3641.1,0.001]
["bitfinex","ETHUSD",1752847263693,3.0,3641.3,3641.1,0.001]
["bitfinex","ETHUSD",1752847263895,4.72,3641.8,3641.1,0.001]
["bitfinex","ETHUSD",1752847264090,4.72,3641.8,3641.1,2.74740375]
["bitfinex","ETHUSD",1752847264091,3.0,3641.7,3641.1,2.74740375]
["bitfinex","ETHUSD",1752847264291,5.74599021,3641.7,3641.1,0.001]
["bitfinex","ETHUSD",1752847264900,2.74634735,3641.2,3641.1,0.001]
["bitfinex","ETHUSD",1752847265109,5.74634735,3641.2,3641.1,0.001]
["bitfinex","ETHUSD",1752847266099,5.74634735,3641.2,3641.1,1e-08]
["bitfinex","ETHUSD",1752847266612,35.74634735,3641.2,3641.1,1e-08]
["bitfinex","ETHUSD",1752847267512,2.74790884,3639.2,3638.5,2.74837893]
["bitfinex","ETHUSD",1752847267674,0.1368,3639.0,3638.5,3.31174666]
["bitfinex","ETHUSD",1752847267873,0.1368,3639.0,3638.5,0.56336773]
["bitfinex","ETHUSD",1752847268074,0.1368,3639.0,3638.4,0.1368]
["bitfinex","ETHUSD",1752847268278,6.045,3641.5,3638.4,0.55]
["bitfinex","ETHUSD",1752847268591,0.1368,3639.9,3639.8,3.29740244]
["bitfinex","ETHUSD",1752847268903,0.1368,3640.4,3640.3,3.29702634]
["bitfinex","ETHUSD",1752847269106,0.824426,3642.4,3640.3,0.55]
["bitfinex","ETHUSD",1752847269320,0.1368,3641.1,3641.0,2.74649821]
["bitfinex","ETHUSD",1752847269476,0.02747118,3642.7,3641.0,0.55]
["bitfinex","ETHUSD",1752847269676,0.1368,3641.4,3640.8,0.1368]
["bitfinex","ETHUSD",1752847269920,0.1368,3640.8,3639.8,0.1368]
["bitfinex","ETHUSD",1752847270122,0.1368,3640.1,3639.7,0.55]
["bitfinex","ETHUSD",1752847270420,0.1368,3639.5,3639.0,2.7480027]
["bitfinex","ETHUSD",1752847270589,0.1368,3639.5,3639.1,0.5632958]
["bitfinex","ETHUSD",1752847270791,0.1368,3639.5,3638.9,0.1368]
["bitfinex","ETHUSD",1752847270792,0.1368,3639.5,3638.9,2.88483251]
["bitfinex","ETHUSD",1752847271103,2.7470676,3640.3,3639.7,0.55]
["bitfinex","ETHUSD",1752847271104,2.74707774,3640.3,3639.7,0.55]
["bitfinex","ETHUSD",1752847271414,2.74589919,3641.8,3639.7,0.55]
["bitfinex","ETHUSD",1752847271415,0.1368,3639.9,3639.8,3.2974037]
["bitfinex","ETHUSD",1752847271624,0.1368,3640.3,3639.7,0.55]
["bitfinex","ETHUSD",1752847272024,0.1368,3640.3,3639.9,3.29727441]
["bitfinex","ETHUSD",1752847272178,0.1368,3640.3,3639.9,0.55]
["bitfinex","ETHUSD",1752847272383,0.1368,3640.3,3639.9,3.29732551]
["bitfinex","ETHUSD",1752847272701,0.1368,3640.7,3640.6,0.55]
["bitfinex","ETHUSD",1752847272902,0.1368,3640.9,3640.8,0.55]
["bitfinex","ETHUSD",1752847273103,6.044,3641.8,3641.1,0.55]
["bitfinex","ETHUSD",1752847273303,2.74618654,3641.5,3641.1,0.55]
["bitfinex","ETHUSD",1752847273520,0.1368,3641.2,3640.9,0.55]
["bitfinex","ETHUSD",1752847273820,0.02747118,3641.1,3639.7,2.74747781]
["bitfinex","ETHUSD",1752847274029,0.02747118,3641.1,3640.0,0.55]
["bitfinex","ETHUSD",1752847274030,0.1368,3640.3,3640.0,0.55]
["bitfinex","ETHUSD",1752847274494,0.1368,3640.3,3640.0,1.16815462]
["bitfinex","ETHUSD",1752847274699,0.1368,3640.3,3640.1,0.55]
["bitfinex","ETHUSD",1752847275220,0.1368,3640.6,3640.4,0.55]
["bitfinex","ETHUSD",1752847275728,0.1368,3640.6,3640.4,2.74687754]
["bitfinex","ETHUSD",1752847275933,0.1368,3640.6,3640.0,0.1368]
["bitfinex","ETHUSD",1752847275934,0.1368,3640.6,3640.1,0.55]
["bitfinex","ETHUSD",1752847276135,0.02747118,3640.6,3640.1,0.55]
["bitfinex","ETHUSD",1752847276316,0.1368,3640.2,3639.9,0.55]
["bitfinex","ETHUSD",1752847276634,4.72,3641.9,3640.2,0.55]
["bitfinex","ETHUSD",1752847276938,3.02747118,3641.8,3640.8,0.55]
["bitfinex","ETHUSD",1752847277133,3.02747118,3641.8,3639.2,2.74780226]
["bitfinex","ETHUSD",1752847277134,3.0,3641.3,3640.1,0.55]
["bitfinex","ETHUSD",1752847277433,2.74672555,3640.7,3640.0,2.74725274]
["bitfinex","ETHUSD",1752847277615,2.74672555,3640.7,3640.2,0.55]
["bitfinex","ETHUSD",1752847277811,3.02747118,3641.3,3640.2,0.55]
["bitfinex","ETHUSD",1752847278008,2.74697247,3640.4,3639.6,0.55]
["bitfinex","ETHUSD",1752847278334,2.74693208,3640.5,3638.8,2.74815873]
["bitfinex","ETHUSD",1752847278525,2.74710819,3640.2,3639.2,2.74778168]
["bitfinex","ETHUSD",1752847278831,0.32747118,3640.6,3637.5,16.64410865]
["bitfinex","ETHUSD",1752847279006,2.74695088,3640.4,3638.1,3.41914941]
["bitfinex","ETHUSD",1752847279198,0.02747118,3640.5,3638.1,3.41914941]
["bitfinex","ETHUSD",1752847279199,2.7471018,3640.2,3638.2,0.34191494]
["bitfinex","ETHUSD",1752847279404,3.0,3640.2,3638.3,0.02748536]
["bitfinex","ETHUSD",1752847279632,0.3,3640.6,3638.1,0.67520622]
["bitfinex","ETHUSD",1752847279808,3.0,3640.4,3639.6,0.55]
["bitfinex","ETHUSD",1752847280009,3.04681976,3640.6,3638.4,2.74846086]
["bitfinex","ETHUSD",1752847280010,2.74717712,3640.2,3639.7,0.55]
["bitfinex","ETHUSD",1752847280211,3.0,3640.4,3639.5,0.55]
["bitfinex","ETHUSD",1752847280540,2.74695088,3640.4,3640.3,0.001]
["bitfinex","ETHUSD",1752847282299,2.77442206,3640.4,3640.3,0.001]
["bitfinex","ETHUSD",1752847282731,2.74695088,3640.4,3640.3,0.001]
["bitfinex","ETHUSD",1752847282922,6.045,3641.0,3640.3,0.001]
["bitfinex","ETHUSD",1752847283120,2.74688966,3640.5,3640.3,0.001]
["bitfinex","ETHUSD",1752847283335,3.02747118,3640.4,3640.3,0.001]
["bitfinex","ETHUSD",1752847283505,2.74693374,3640.5,3640.3,0.001]
["bitfinex","ETHUSD",1752847283708,0.668221,3642.1,3640.3,0.001]
["bitfinex","ETHUSD",1752847284012,6.048,3642.4,3640.6,0.55]
["bitfinex","ETHUSD",1752847284212,2.74578358,3642.0,3640.8,0.55]
["bitfinex","ETHUSD",1752847284462,0.02747118,3641.9,3640.8,0.55]
["bitfinex","ETHUSD",1752847284606,2.74609542,3641.6,3640.9,0.55]
["bitfinex","ETHUSD",1752847284809,0.02747118,3642.1,3640.9,0.55]
["bitfinex","ETHUSD",1752847285009,0.02747118,3642.1,3640.3,0.001]
["bitfinex","ETHUSD",1752847285010,2.74649821,3641.0,3640.4,0.55]
["bitfinex","ETHUSD",1752847285237,2.74654605,3641.0,3640.4,0.55]
["bitfinex","ETHUSD",1752847285419,2.74665361,3640.8,3640.4,1.15451848]
["bitfinex","ETHUSD",1752847285620,2.74665361,3640.8,3640.3,0.001]
["bitfinex","ETHUSD",1752847285621,2.74679997,3640.6,3640.5,0.55]
["bitfinex","ETHUSD",1752847285816,2.74679997,3640.6,3640.3,0.001]
["bitfinex","ETHUSD",1752847285817,2.74664908,3640.8,3640.3,0.001]
["bitfinex","ETHUSD",1752847286144,2.74515135,3642.8,3640.6,0.55]
["bitfinex","ETHUSD",1752847286350,3.0,3642.1,3640.6,0.55]
["bitfinex","ETHUSD",1752847286521,0.1368,3640.7,3640.6,0.55]
["bitfinex","ETHUSD",1752847286860,0.1368,3640.7,3640.4,0.55]
["bitfinex","ETHUSD",1752847287157,3.0,3641.2,3640.3,0.001]
["bitfinex","ETHUSD",1752847287444,0.1368,3640.4,3640.3,0.001]
["bitfinex","ETHUSD",1752847287657,2.88375088,3640.4,3640.3,0.001]
["bitfinex","ETHUSD",1752847288751,0.1368,3640.4,3640.3,0.001]
["bitfinex","ETHUSD",1752847288950,2.88375088,3640.4,3640.3,0.001]
["bitfinex","ETHUSD",1752847289314,0.1368,3640.4,3640.3,0.001]
["bitfinex","ETHUSD",1752847289514,2.88375088,3640.4,3640.3,0.001]
["bitfinex","ETHUSD",1752847289938,0.1368,3640.4,3640.3,0.001]
["bitfinex","ETHUSD",1752847290123,2.88375088,3640.4,3640.3,0.001]
["bitfinex","ETHUSD",1752847290542,0.1368,3640.4,3640.3,0.001]
["bitfinex","ETHUSD",1752847292164,2.88375088,3640.4,3640.3,0.001]
["bitfinex","ETHUSD",1752847292460,7.04896497,3640.4,3640.3,0.001]
["bitfinex","ETHUSD",1752847292660,7.02149379,3640.4,3640.3,0.001]
["bitfinex","ETHUSD",1752847293236,2.88375088,3640.4,3640.3,0.001]
["bitfinex","ETHUSD",1752847293743,2.91122206,3640.4,3640.3,0.001]
["bitfinex","ETHUSD",1752847293943,2.88375088,3640.4,3640.3,0.001]
["bitfinex","ETHUSD",1752847294636,0.1368,3640.4,3640.3,0.001]
["bitfinex","ETHUSD",1752847294963,0.1368,3640.4,3640.3,3.29802634]
["bitfinex","ETHUSD",1752847295125,0.1368,3641.0,3640.6,0.55]
["bitfinex","ETHUSD",1752847295325,0.1368,3641.0,3640.3,0.001]
["bitfinex","ETHUSD",1752847295326,2.74670876,3640.8,3640.3,0.001]
["bitfinex","ETHUSD",1752847295553,2.74622919,3641.4,3640.3,0.001]
["bitfinex","ETHUSD",1752847295554,0.1368,3640.7,3640.3,0.001]
["bitfinex","ETHUSD",1752847295861,0.1368,3640.7,3640.5,3.2968733]
["bitfinex","ETHUSD",1752847296035,2.74642835,3641.1,3640.7,0.55]
["bitfinex","ETHUSD",1752847296237,0.1368,3640.9,3640.7,0.55]
["bitfinex","ETHUSD",1752847296564,0.1368,3640.9,3640.4,3.29692808]
["bitfinex","ETHUSD",1752847296752,0.1368,3640.9,3640.4,0.55]
["bitfinex","ETHUSD",1752847296925,0.1368,3640.9,3640.6,0.55]
["bitfinex","ETHUSD",1752847297823,0.1368,3640.9,3640.4,0.55]
["bitfinex","ETHUSD",1752847298023,0.1368,3640.9,3640.8,0.55]
["bitfinex","ETHUSD",1752847298465,0.1368,3640.9,3640.3,0.001]
["bitfinex","ETHUSD",1752847298675,0.1368,3640.5,3640.3,0.001]
["bitfinex","ETHUSD",1752847299230,2.74695088,3640.4,3640.3,0.001]
["bitfinex","ETHUSD",1752847299461,2.77442206,3640.4,3640.3,0.001]
["bitfinex","ETHUSD",1752847299656,2.74695088,3640.4,3640.3,0.001]
["bitfinex","ETHUSD",1752847300173,6.33749138,3640.4,3640.3,0.001]
["bitfinex","ETHUSD",1752847300332,6.3100202,3640.4,3640.3,1e-08]
["bitfinex","ETHUSD",1752847303188,5.74695088,3640.4,3640.3,1e-08]
["bitfinex","ETHUSD",1752847303331,3.0,3640.4,3640.3,1e-08]
["bitfinex","ETHUSD",1752847303532,5.74695088,3640.4,3640.3,1e-08]
["bitfinex","ETHUSD",1752847303736,5.77442206,3640.4,3640.3,1e-08]
["bitfinex","ETHUSD",1752847304837,5.74695088,3640.4,3640.3,1e-08]
["bitfinex","ETHUSD",1752847305035,6.61000657,3640.4,3640.3,1e-08]
["bitfinex","ETHUSD",1752847305341,5.74695088,3640.4,3640.3,1e-08]
["bitfinex","ETHUSD",1752847305531,5.77442206,3640.4,3640.3,1e-08]
["bitfinex","ETHUSD",1752847306177,10.49442206,3640.4,3640.3,1e-08]
["bitfinex","ETHUSD",1752847306373,10.46695088,3640.4,3640.3,1e-08]
["bitfinex","ETHUSD",1752847306562,11.80200657,3640.4,3640.3,1e-08]
["bitfinex","ETHUSD",1752847309542,11.20651074,3641.7,3640.3,1e-08]
["bitfinex","ETHUSD",1752847309543,0.002,3641.9,3640.6,2.74677024]
["bitfinex","ETHUSD",1752847309655,0.002,3641.9,3640.7,0.02746724]
["bitfinex","ETHUSD",1752847309854,0.002,3641.9,3640.7,0.55]
["bitfinex","ETHUSD",1752847309855,2.74629287,3641.3,3640.7,0.55]
["bitfinex","ETHUSD",1752847310079,2.74597028,3641.7,3640.7,0.55]
["bitfinex","ETHUSD",1752847310290,2.74670727,3640.8,3640.3,1e-08]
["bitfinex","ETHUSD",1752847310492,2.74619651,3641.4,3640.3,1e-08]
["bitfinex","ETHUSD",1752847310493,2.74679531,3640.7,3640.3,1e-08]
["bitfinex","ETHUSD",1752847310678,2.74684087,3640.6,3640.3,1e-08]
["bitfinex","ETHUSD",1752847311196,2.74665945,3640.8,3640.3,1e-08]
["bitfinex","ETHUSD",1752847311357,0.002,3641.9,3640.8,2.74664686]
["bitfinex","ETHUSD",1752847311557,2.74610773,3641.6,3640.9,0.55]
["bitfinex","ETHUSD",1752847311758,0.002,3641.9,3641.0,0.02746498]
["bitfinex","ETHUSD",1752847311759,2.74783888,3641.9,3641.0,0.02746498]
["bitfinex","ETHUSD",1752847311955,0.002,3641.9,3641.2,0.55]
["bitfinex","ETHUSD",1752847312160,0.002,3641.9,3640.9,0.55]
["bitfinex","ETHUSD",1752847312399,2.74590288,3641.8,3641.0,0.55]
["bitfinex","ETHUSD",1752847312705,0.02947118,3641.9,3640.4,0.55]
["bitfinex","ETHUSD",1752847312706,2.7464348,3641.1,3640.5,0.55]
["bitfinex","ETHUSD",1752847312998,2.74642305,3641.1,3640.5,0.55]
["bitfinex","ETHUSD",1752847313322,0.02747118,3641.0,3640.3,1e-08]
["bitfinex","ETHUSD",1752847313524,0.60208002,3641.5,3640.3,1e-08]
["bitfinex","ETHUSD",1752847313735,0.02747118,3641.4,3640.3,1e-08]
["bitfinex","ETHUSD",1752847314100,2.74689842,3640.5,3640.3,1e-08]
["bitfinex","ETHUSD",1752847314296,2.74695088,3640.4,3640.3,1e-08]
["bitfinex","ETHUSD",1752847314679,0.02747118,3641.1,3640.3,1e-08]
["bitfinex","ETHUSD",1752847314878,2.74695088,3640.4,3640.3,1e-08]
["bitfinex","ETHUSD",1752847315441,3.29633216,3640.4,3640.3,1e-08]
["bitfinex","ETHUSD",1752847316447,3.0,3641.1,3640.3,1e-08]
["bitfinex","ETHUSD",1752847316582,3.74575547,3642.0,3640.3,1e-08]
["bitfinex","ETHUSD",1752847316583,0.002,3641.9,3640.3,1e-08]
["bitfinex","ETHUSD",1752847316915,2.74630844,3641.3,3640.5,0.55]
["bitfinex","ETHUSD",1752847317110,4.72,3641.8,3640.5,0.55]
["bitfinex","ETHUSD",1752847317295,0.5722,3641.7,3640.7,0.55]
["bitfinex","ETHUSD",1752847317498,0.5722,3641.7,3640.3,0.02747027]
["bitfinex","ETHUSD",1752847317697,0.002,3641.9,3640.5,0.55]
["bitfinex","ETHUSD",1752847317903,2.74602972,3641.7,3641.1,0.55]
["bitfinex","ETHUSD",1752847318232,2.7461543,3641.5,3640.9,0.55]
["bitfinex","ETHUSD",1752847318398,3.0,3641.8,3640.9,0.55]
["bitfinex","ETHUSD",1752847318724,2.74605249,3641.6,3641.1,0.55]
["bitfinex","ETHUSD",1752847318921,0.002,3641.9,3640.3,0.55000001]
["bitfinex","ETHUSD",1752847319085,2.74613786,3641.5,3640.9,0.55]
["bitfinex","ETHUSD",1752847319286,2.74616073,3641.5,3640.9,0.55]
["bitfinex","ETHUSD",1752847319564,0.1368,3641.2,3641.0,0.55]
["bitfinex","ETHUSD",1752847319727,0.1368,3641.2,3641.0,3.29643859]
["bitfinex","ETHUSD",1752847320091,0.1368,3641.2,3640.7,0.55]
["bitfinex","ETHUSD",1752847320425,3.0,3641.5,3640.3,1e-08]
["bitfinex","ETHUSD",1752847320625,0.02947118,3641.9,3640.3,1e-08]
["bitfinex","ETHUSD",1752847320626,0.1368,3640.8,3640.3,1e-08]
["bitfinex","ETHUSD",1752847320840,2.88375088,3640.4,3640.3,1e-08]
["bitfinex","ETHUSD",1752847321400,5.88375088,3640.4,3640.3,1e-08]
["bitfinex","ETHUSD",1752847323136,3.1368,3640.4,3640.3,1e-08]
["bitfinex","ETHUSD",1752847323547,0.1368,3640.4,3640.3,1e-08]
["bitfinex","ETHUSD",1752847323727,0.002,3640.4,3640.3,0.02747027]
["bitfinex","ETHUSD",1752847324036,0.002,3640.4,3640.3,0.55000001]
["bitfinex","ETHUSD",1752847324598,0.002,3640.4,3640.3,3.29702635]
["bitfinex","ETHUSD",1752847324844,0.002,3640.4,3640.3,3.94259074]
["bitfinex","ETHUSD",1752847325141,0.002,3640.4,3640.3,4.07939074]
["bitfinex","ETHUSD",1752847325508,0.002,3641.2,3641.1,0.55]
["bitfinex","ETHUSD",1752847325509,0.1388,3641.2,3641.1,0.55]
["bitfinex","ETHUSD",1752847326163,0.1388,3641.2,3640.4,0.55]
["bitfinex","ETHUSD",1752847326313,0.02747118,3641.1,3640.3,1e-08]
["bitfinex","ETHUSD",1752847326654,0.002,3641.2,3640.3,1e-08]
["bitfinex","ETHUSD",1752847326833,0.1368,3640.6,3640.5,3.29682041]
["bitfinex","ETHUSD",1752847327033,0.002,3641.2,3640.7,0.55]
["bitfinex","ETHUSD",1752847327250,0.1368,3641.1,3640.7,0.55]
["bitfinex","ETHUSD",1752847327455,0.1368,3641.1,3640.6,2.74673814]
["bitfinex","ETHUSD",1752847327456,2.74649821,3641.0,3640.6,0.55]
["bitfinex","ETHUSD",1752847327611,2.88357673,3640.7,3640.3,1e-08]
["bitfinex","ETHUSD",1752847327807,0.1368,3640.7,3640.3,1e-08]
["bitfinex","ETHUSD",1752847328619,2.74681314,3640.6,3640.3,1e-08]
["bitfinex","ETHUSD",1752847329047,0.1368,3640.4,3640.3,1e-08]
["bitfinex","ETHUSD",1752847329962,3.89539284,3640.4,3640.3,1e-08]
["bitfinex","ETHUSD",1752847330258,6.92286402,3640.4,3640.3,1e-08]
["bitfinex","ETHUSD",1752847330434,6.89539284,3640.4,3640.3,1e-08]
["bitfinex","ETHUSD",1752847332345,4.6218,3640.4,3640.3,1e-08]
["bitfinex","ETHUSD",1752847332546,7.36875088,3640.4,3640.3,1e-08]
["bitfinex","ETHUSD",1752847332751,4.6218,3640.4,3640.3,1e-08]
["bitfinex","ETHUSD",1752847333450,10.36875088,3640.4,3640.3,1e-08]
["bitfinex","ETHUSD",1752847334259,15.08875088,3640.4,3640.3,1e-08]
["bitfinex","ETHUSD",1752847334458,16.87231236,3640.4,3640.3,1e-08]
["bitfinex","ETHUSD",1752847335731,46.73551236,3640.4,3640.3,1e-08]
["bitfinex","ETHUSD",1752847335957,46.94504317,3640.4,3640.3,1e-08]
["bitfinex","ETHUSD",1752847336622,7.53051236,3640.4,3640.3,1e-08]
["bitfinex","ETHUSD",1752847336868,12.01551236,3640.4,3640.3,1e-08]
["bitfinex","ETHUSD",1752847337062,5.74695088,3640.4,3640.3,1e-08]
["bitfinex","ETHUSD",1752847337263,10.25942206,3640.4,3640.3,1e-08]
["bitfinex","ETHUSD",1752847337563,10.23195088,3640.4,3640.3,1e-08]
["bitfinex","ETHUSD",1752847337737,2.74695088,3640.4,3640.3,1e-08]
["bitfinex","ETHUSD",1752847338081,10.25942206,3640.4,3640.3,1e-08]
["bitfinex","ETHUSD",1752847338244,4.485,3640.4,3640.3,1e-08]
["bitfinex","ETHUSD",1752847338449,2.74681495,3640.6,3640.3,1e-08]
["bitfinex","ETHUSD",1752847338969,2.74695088,3640.4,3640.3,1e-08]
["bitfinex","ETHUSD",1752847339347,5.74695088,3640.4,3640.3,1e-08]
["bitfinex","ETHUSD",1752847340275,5.77442206,3640.4,3640.3,1e-08]
["bitfinex","ETHUSD",1752847340777,10.25942206,3640.4,3640.3,1e-08]
["bitfinex","ETHUSD",1752847340939,11.53257458,3640.4,3640.3,1e-08]
["bitfinex","ETHUSD",1752847341267,5.7414569,3640.4,3640.3,1e-08]
["bitfinex","ETHUSD",1752847341453,10.2264569,3640.4,3640.3,1e-08]
["bitfinex","ETHUSD",1752847344598,40.2264569,3640.4,3640.3,1e-08]
["bitfinex","ETHUSD",1752847344787,44.9464569,3640.4,3640.3,1e-08]
["bitfinex","ETHUSD",1752847345078,44.9484569,3640.4,3640.3,1e-08]
["bitfinex","ETHUSD",1752847345238,47.70742008,3640.4,3640.3,1e-08]
["bitfinex","ETHUSD",1752847346051,17.70842008,3640.4,3640.3,1e-08]
["bitfinex","ETHUSD",1752847346258,5.74755467,3639.6,3639.5,1e-08]
["bitfinex","ETHUSD",1752847346453,16.76417736,3639.6,3639.5,1e-08]
["bitfinex","ETHUSD",1752847346654,16.73670618,3639.6,3639.5,1e-08]
["bitfinex","ETHUSD",1752847347645,12.25070618,3639.6,3639.5,1e-08]
["bitfinex","ETHUSD",1752847347945,16.73670618,3639.6,3639.5,1e-08]
["bitfinex","ETHUSD",1752847348258,11.79455467,3639.6,3639.5,1e-08]
["bitfinex","ETHUSD",1752847348444,16.28055467,3639.6,3639.5,1e-08]
["bitfinex","ETHUSD",1752847349057,11.79455467,3639.6,3639.5,1e-08]
["bitfinex","ETHUSD",1752847349260,16.28055467,3639.6,3639.5,1e-08]
["bitfinex","ETHUSD",1752847350176,11.79455467,3639.6,3639.5,1e-08]
["bitfinex","ETHUSD",1752847350379,17.73475684,3639.6,3639.5,1e-08]
["bitfinex","ETHUSD",1752847351383,17.96875684,3639.6,3639.5,1e-08]
["bitfinex","ETHUSD",1752847351579,10.767,3639.6,3639.5,1e-08]
["bitfinex","ETHUSD",1752847351809,18.00055467,3639.6,3639.5,1e-08]
["bitfinex","ETHUSD",1752847352276,21.00055467,3639.6,3639.5,1e-08]
["bitfinex","ETHUSD",1752847352478,0.002,3640.4,3639.5,1e-08]
["bitfinex","ETHUSD",1752847352676,4.486,3640.3,3639.5,0.55000001]
["bitfinex","ETHUSD",1752847352901,0.1368,3639.6,3639.5,0.87977922]
["bitfinex","ETHUSD",1752847353081,0.002,3640.4,3640.2,0.55]
["bitfinex","ETHUSD",1752847353279,1.0,3642.0,3641.1,3.29642278]
["bitfinex","ETHUSD",1752847353469,0.1368,3641.5,3641.4,2.74619651]
["bitfinex","ETHUSD",1752847353672,1.0,3642.0,3641.5,0.55]
["bitfinex","ETHUSD",1752847353875,1.0,3642.0,3641.1,0.60429403]
["bitfinex","ETHUSD",1752847353876,1.1368,3642.0,3641.8,0.55]
["bitfinex","ETHUSD",1752847354083,1.1368,3642.0,3641.7,0.1368]
["bitfinex","ETHUSD",1752847354084,1.0,3642.0,3641.7,0.1368]
["bitfinex","ETHUSD",1752847354308,0.1368,3641.7,3639.3,0.1368]
["bitfinex","ETHUSD",1752847354481,0.1368,3640.2,3639.5,2.7475633]
["bitfinex","ETHUSD",1752847354701,0.1368,3640.2,3639.5,0.15054252]
["bitfinex","ETHUSD",1752847354879,0.1368,3640.2,3639.5,2.88441839]
["bitfinex","ETHUSD",1752847355079,0.1368,3640.2,3639.5,0.13680001]
["bitfinex","ETHUSD",1752847355527,2.74722318,3640.1,3639.5,1e-08]
["bitfinex","ETHUSD",1752847355838,2.74687141,3640.6,3639.5,1e-08]
["bitfinex","ETHUSD",1752847355839,2.88412889,3639.9,3639.5,1e-08]
["bitfinex","ETHUSD",1752847356420,2.74755467,3639.6,3639.5,1e-08]
["bitfinex","ETHUSD",1752847356714,3.0,3640.6,3639.5,1e-08]
["bitfinex","ETHUSD",1752847356902,2.74747101,3639.8,3639.5,1e-08]
["bitfinex","ETHUSD",1752847357214,0.1368,3639.8,3639.5,1e-08]
["bitfinex","ETHUSD",1752847357822,0.1368,3640.2,3639.7,0.55]
["bitfinex","ETHUSD",1752847357974,0.1368,3640.2,3640.0,0.55]
["bitfinex","ETHUSD",1752847358182,0.1368,3640.2,3640.1,1.368]
["bitfinex","ETHUSD",1752847358376,2.8839018,3640.2,3640.1,1.368]
["bitfinex","ETHUSD",1752847358580,3.0,3641.0,3639.6,0.1368]
["bitfinex","ETHUSD",1752847358581,0.1368,3640.1,3639.6,0.8238]
["bitfinex","ETHUSD",1752847358829,0.1368,3639.7,3639.6,0.8238]
["bitfinex","ETHUSD",1752847359310,0.1368,3639.7,3639.6,1.3738]
["bitfinex","ETHUSD",1752847359980,0.1368,3639.7,3639.6,0.8238]
["bitfinex","ETHUSD",1752847360186,2.88427918,3639.7,3639.6,0.8238]
["bitfinex","ETHUSD",1752847360516,2.88427918,3639.7,3639.5,1e-08]
["bitfinex","ETHUSD",1752847360517,2.74755467,3639.6,3639.5,1e-08]
["bitfinex","ETHUSD",1752847360719,2.88427918,3639.7,3639.5,1e-08]
["bitfinex","ETHUSD",1752847360720,0.1368,3639.7,3639.5,1e-08]
["bitfinex","ETHUSD",1752847361085,3.0,3640.3,3639.7,1.3432]
["bitfinex","ETHUSD",1752847361286,3.0,3640.3,3639.7,2.02704569]
["bitfinex","ETHUSD",1752847361519,2.74690169,3640.5,3639.7,1.3432]
["bitfinex","ETHUSD",1752847361729,0.2408,3641.5,3640.3,0.55]
["bitfinex","ETHUSD",1752847361885,0.2408,3641.5,3640.5,0.55]
["bitfinex","ETHUSD",1752847362222,0.002,3641.9,3640.9,0.55]
["bitfinex","ETHUSD",1752847362608,0.002,3641.9,3641.1,0.7712]
["bitfinex","ETHUSD",1752847362811,0.002,3641.9,3641.4,2.74618581]
["bitfinex","ETHUSD",1752847362985,0.002,3641.9,3641.5,3.29611672]
["bitfinex","ETHUSD",1752847363330,0.002,3641.9,3641.6,0.55]
["bitfinex","ETHUSD",1752847363626,0.002,3641.9,3641.0,0.55]
["bitfinex","ETHUSD",1752847363810,0.002,3641.9,3641.8,3.29589488]
["bitfinex","ETHUSD",1752847364012,0.002,3642.5,3642.4,1.3667]
["bitfinex","ETHUSD",1752847364229,2.74637577,3643.9,3643.1,0.55]
["bitfinex","ETHUSD",1752847364529,2.74444881,3643.8,3643.1,1.3501]
["bitfinex","ETHUSD",1752847364684,2.7468397,3643.2,3643.1,0.55]
["bitfinex","ETHUSD",1752847364890,0.002,3643.2,3643.0,0.55]
["bitfinex","ETHUSD",1752847365184,0.002,3643.2,3643.1,1.3323]
["bitfinex","ETHUSD",1752847365612,0.002,3643.2,3643.1,4.07721504]
["bitfinex","ETHUSD",1752847365811,0.002,3643.2,3643.1,4.76451666]
["bitfinex","ETHUSD",1752847366381,0.002,3643.2,3643.1,4.75082618]
["bitfinex","ETHUSD",1752847366801,0.002,3643.2,3643.1,1.3323]
["bitfinex","ETHUSD",1752847367024,0.002,3643.2,3643.1,5.8673]
["bitfinex","ETHUSD",1752847367228,0.002,3643.2,3643.1,8.61221504]
["bitfinex","ETHUSD",1752847367429,0.002,3643.2,3643.1,5.8673]
["bitfinex","ETHUSD",1752847367598,0.002,3643.2,3643.1,8.61221504]
["bitfinex","ETHUSD",1752847367787,0.002,3643.2,3643.1,9.74794068]
["bitfinex","ETHUSD",1752847367987,0.002,3643.9,3643.8,1.3207]
["bitfinex","ETHUSD",1752847368224,0.002,3643.9,3643.8,4.06508772]
["bitfinex","ETHUSD",1752847368424,0.002,3643.9,3643.8,1.3207]
["bitfinex","ETHUSD",1752847368627,2.74631241,3643.9,3643.8,1.3207]
["bitfinex","ETHUSD",1752847368827,2.74474851,3643.4,3643.2,0.7896]
["bitfinex","ETHUSD",1752847369030,2.74474851,3643.4,3642.3,2.74547274]
["bitfinex","ETHUSD",1752847369031,2.74465301,3643.5,3642.5,0.7896]
["bitfinex","ETHUSD",1752847369234,0.31093514,3643.9,3642.5,0.7896]
["bitfinex","ETHUSD",1752847369235,0.4303,3643.4,3642.5,0.7896]
["bitfinex","ETHUSD",1752847369408,3.0,3643.2,3641.9,0.7557]
["bitfinex","ETHUSD",1752847369591,3.0,3643.0,3641.9,0.7557]
["bitfinex","ETHUSD",1752847369834,2.74574409,3642.0,3641.9,0.7557]
["bitfinex","ETHUSD",1752847370056,0.4303,3642.0,3641.1,0.32965591]
["bitfinex","ETHUSD",1752847370257,2.74589488,3641.8,3640.6,0.7662]
["bitfinex","ETHUSD",1752847370429,2.74647159,3641.1,3640.6,0.7662]
["bitfinex","ETHUSD",1752847370830,0.03432462,3641.7,3640.7,0.4287]
["bitfinex","ETHUSD",1752847371053,2.74565387,3642.2,3641.4,0.8051]
["bitfinex","ETHUSD",1752847371367,3.0,3642.3,3641.4,0.8051]
["bitfinex","ETHUSD",1752847371368,0.1368,3641.9,3641.6,0.55]
["bitfinex","ETHUSD",1752847371679,0.1368,3641.9,3641.5,0.35513088]
["bitfinex","ETHUSD",1752847371680,2.74514013,3642.9,3641.8,3.29589235]
["bitfinex","ETHUSD",1752847371973,0.1368,3642.3,3642.0,0.55]
["bitfinex","ETHUSD",1752847372128,0.1368,3642.3,3642.1,0.55]
["bitfinex","ETHUSD",1752847372545,0.1368,3642.3,3642.1,0.88094386]
["bitfinex","ETHUSD",1752847372751,0.1368,3642.3,3642.2,3.29559332]
["bitfinex","ETHUSD",1752847373139,0.4333,3643.5,3642.8,0.55]
["bitfinex","ETHUSD",1752847373340,0.1368,3643.1,3643.0,3.29493589]
["bitfinex","ETHUSD",1752847373654,0.1368,3643.1,3643.0,0.55]
["bitfinex","ETHUSD",1752847373840,0.1368,3643.1,3643.0,3.62450752]
["bitfinex","ETHUSD",1752847374047,2.74441929,3643.8,3643.1,3.29488678]
["bitfinex","ETHUSD",1752847374241,0.1368,3643.3,3643.1,0.55]
["bitfinex","ETHUSD",1752847374742,0.1368,3643.3,3643.2,0.55]
["bitfinex","ETHUSD",1752847374933,0.002,3643.9,3643.5,0.55]
["bitfinex","ETHUSD",1752847375134,0.1368,3643.6,3643.5,3.29460932]
["bitfinex","ETHUSD",1752847375979,0.002,3643.9,3643.6,0.55]
["bitfinex","ETHUSD",1752847376166,0.002,3643.9,3643.8,3.29438772]
["bitfinex","ETHUSD",1752847376671,0.002,3643.9,3643.8,3.85988772]
["bitfinex","ETHUSD",1752847377747,0.002,3643.9,3643.8,0.6868]
["bitfinex","ETHUSD",1752847377950,0.002,3643.9,3643.8,3.87356502]
["bitfinex","ETHUSD",1752847378149,0.002,3643.9,3643.8,5.05185742]
["bitfinex","ETHUSD",1752847378459,0.002,3643.9,3643.8,8.87033472]
["bitfinex","ETHUSD",1752847378657,0.002,3643.9,3643.8,8.85665742]
["bitfinex","ETHUSD",1752847378982,0.002,3644.6,3644.5,4.07726061]
["bitfinex","ETHUSD",1752847379180,0.002,3644.6,3644.5,8.60726061]
["bitfinex","ETHUSD",1752847379479,0.002,3644.6,3644.5,10.30788206]
["bitfinex","ETHUSD",1752847380670,1.65190075,3645.0,3644.9,7.07145949]
["bitfinex","ETHUSD",1752847380865,2.74280698,3645.9,3645.8,0.55]
["bitfinex","ETHUSD",1752847381076,2.7429797,3645.7,3645.0,0.55]
["bitfinex","ETHUSD",1752847381394,0.1368,3645.7,3645.6,0.55]
["bitfinex","ETHUSD",1752847381555,0.1368,3645.7,3644.9,4.08690216]
["bitfinex","ETHUSD",1752847381556,0.4333,3645.7,3644.9,0.7779]
["bitfinex","ETHUSD",1752847381893,0.4333,3646.1,3645.4,0.55]
["bitfinex","ETHUSD",1752847382074,0.002,3646.4,3645.5,0.55]
["bitfinex","ETHUSD",1752847382267,0.002,3646.4,3645.5,0.56364229]
["bitfinex","ETHUSD",1752847382470,0.002,3646.4,3645.4,3.07244504]
["bitfinex","ETHUSD",1752847382471,0.002,3646.4,3645.8,0.55]
["bitfinex","ETHUSD",1752847382663,0.002,3646.4,3645.5,0.55]
["bitfinex","ETHUSD",1752847382996,0.002,3646.4,3646.1,0.55]
["bitfinex","ETHUSD",1752847383208,0.002,3646.4,3646.3,0.55]
["bitfinex","ETHUSD",1752847383558,0.002,3646.4,3646.1,0.55]
["bitfinex","ETHUSD",1752847383986,0.002,3646.4,3645.8,0.55]
["bitfinex","ETHUSD",1752847384185,0.002,3646.4,3646.1,0.55]
["bitfinex","ETHUSD",1752847384563,0.002,3646.4,3646.0,2.74266995]
["bitfinex","ETHUSD",1752847384773,0.002,3646.4,3646.1,0.55]
["bitfinex","ETHUSD",1752847384965,0.002,3646.4,3645.8,0.55]
["bitfinex","ETHUSD",1752847385269,2.74280387,3646.0,3645.4,0.55]
["bitfinex","ETHUSD",1752847385469,2.99330875,3646.3,3645.4,0.55]
["bitfinex","ETHUSD",1752847385715,0.4353,3646.4,3645.6,0.55]
["bitfinex","ETHUSD",1752847385868,2.7425061,3646.3,3645.7,0.55]
["bitfinex","ETHUSD",1752847386069,0.4353,3646.4,3645.7,0.55]
["bitfinex","ETHUSD",1752847386070,0.002,3646.4,3645.7,0.55]
["bitfinex","ETHUSD",1752847386270,3.0,3646.0,3644.6,0.8278]
["bitfinex","ETHUSD",1752847386470,0.2508,3645.8,3644.6,0.8278]
["bitfinex","ETHUSD",1752847386710,2.74346302,3645.1,3644.6,0.8278]
["bitfinex","ETHUSD",1752847386868,0.4333,3645.7,3644.6,1.18497292]
["bitfinex","ETHUSD",1752847387070,2.74265653,3646.1,3644.8,2.74363476]
["bitfinex","ETHUSD",1752847387304,2.74273176,3646.0,3645.3,0.55]
["bitfinex","ETHUSD",1752847387506,2.74265653,3646.1,3644.6,1.2565]
["bitfinex","ETHUSD",1752847387507,3.0,3646.1,3644.6,0.8278]
["bitfinex","ETHUSD",1752847387688,2.74310794,3645.5,3644.7,2.74365728]
["bitfinex","ETHUSD",1752847387997,0.4333,3646.0,3645.2,2.74327615]
["bitfinex","ETHUSD",1752847388203,3.0,3646.1,3645.3,0.0136453]
["bitfinex","ETHUSD",1752847388554,2.74258131,3646.2,3645.6,0.55]
["bitfinex","ETHUSD",1752847388815,2.74269548,3646.1,3645.7,0.55]
["bitfinex","ETHUSD",1752847389020,2.74259146,3646.2,3645.6,0.55]
["bitfinex","ETHUSD",1752847389179,0.002,3646.4,3646.0,2.74272808]
["bitfinex","ETHUSD",1752847389377,0.002,3646.4,3645.8,0.55]
["bitfinex","ETHUSD",1752847389378,2.74448193,3646.4,3645.8,0.55]
["bitfinex","ETHUSD",1752847389678,2.74448193,3646.4,3645.5,3.5496047]
["bitfinex","ETHUSD",1752847389679,0.002,3646.4,3645.6,0.55]
["bitfinex","ETHUSD",1752847389885,0.71838132,3646.3,3645.6,0.55]
["bitfinex","ETHUSD",1752847390216,2.7428483,3645.9,3645.2,0.55]
["bitfinex","ETHUSD",1752847390529,3.0,3646.2,3645.6,2.74301625]
["bitfinex","ETHUSD",1752847390674,0.002,3646.4,3645.9,0.55]
["bitfinex","ETHUSD",1752847390881,0.002,3646.4,3646.0,0.55]
["bitfinex","ETHUSD",1752847391083,0.002,3646.4,3646.2,3.29256702]
["bitfinex","ETHUSD",1752847391486,0.002,3646.4,3646.1,3.29262836]
["bitfinex","ETHUSD",1752847391840,0.002,3646.4,3646.1,0.55]
["bitfinex","ETHUSD",1752847391977,0.002,3646.4,3646.3,3.2925061]
["bitfinex","ETHUSD",1752847392495,0.002,3646.4,3646.3,0.55]
["bitfinex","ETHUSD",1752847392674,0.002,3646.4,3646.3,3.2925061]
["bitfinex","ETHUSD",1752847393087,0.002,3646.4,3646.3,0.55]
["bitfinex","ETHUSD",1752847394090,3.17773089,3646.4,3646.3,0.55]
["bitfinex","ETHUSD",1752847394296,0.77038084,3646.4,3645.5,0.1368]
["bitfinex","ETHUSD",1752847394499,0.1368,3645.9,3645.5,0.1368]
["bitfinex","ETHUSD",1752847395022,0.1368,3645.5,3644.9,0.8039]
["bitfinex","ETHUSD",1752847395218,0.1368,3645.5,3645.0,0.35475319]
["bitfinex","ETHUSD",1752847395381,0.1368,3645.3,3644.9,0.8039]
["bitfinex","ETHUSD",1752847395720,3.58788084,3646.4,3645.3,0.55]
["bitfinex","ETHUSD",1752847395721,0.4333,3646.3,3645.3,0.55]
["bitfinex","ETHUSD",1752847395905,0.4333,3646.3,3645.7,0.55]
["bitfinex","ETHUSD",1752847396128,0.1368,3646.1,3645.7,0.55]
["bitfinex","ETHUSD",1752847396296,0.1368,3646.1,3645.5,0.55]
["bitfinex","ETHUSD",1752847396495,0.1368,3646.1,3645.8,0.55]
["bitfinex","ETHUSD",1752847396898,0.002,3646.4,3646.1,0.55]
["bitfinex","ETHUSD",1752847397229,0.002,3646.4,3646.3,3.2925061]
["bitfinex","ETHUSD",1752847397434,0.002,3646.4,3646.3,4.2056061]
["bitfinex","ETHUSD",1752847397642,0.002,3646.4,3646.3,4.6343061]
["bitfinex","ETHUSD",1752847398006,0.002,3646.4,3646.3,1.8918]
["bitfinex","ETHUSD",1752847398208,0.002,3646.4,3646.3,1.4631]
["bitfinex","ETHUSD",1752847398636,0.002,3646.4,3646.3,1.60941]
["bitfinex","ETHUSD",1752847398812,0.002,3646.4,3646.3,2.03811]
["bitfinex","ETHUSD",1752847399139,0.002,3646.4,3646.3,1.60941]
["bitfinex","ETHUSD",1752847399312,0.002,3646.4,3646.3,1.4631]
["bitfinex","ETHUSD",1752847399508,2.74443089,3646.4,3646.3,1.3263]
["bitfinex","ETHUSD",1752847399728,0.002,3646.4,3645.4,0.764]
["bitfinex","ETHUSD",1752847400025,2.74292924,3645.8,3645.5,0.1368]
["bitfinex","ETHUSD",1752847400336,2.74338731,3645.2,3644.7,0.7581]
["bitfinex","ETHUSD",1752847400536,2.74338731,3645.2,3644.8,0.1368]
["bitfinex","ETHUSD",1752847400841,0.4333,3645.7,3644.7,0.7581]
["bitfinex","ETHUSD",1752847400842,2.74355949,3644.9,3644.7,0.7581]
["bitfinex","ETHUSD",1752847401010,0.4465,3645.3,3643.7,0.8144]
["bitfinex","ETHUSD",1752847401211,0.1368,3644.5,3644.0,0.1368]
["bitfinex","ETHUSD",1752847401425,0.1368,3644.5,3644.1,0.01367014]
["bitfinex","ETHUSD",1752847401626,0.1368,3644.5,3644.0,3.30969794]
["bitfinex","ETHUSD",1752847401940,0.6973,3645.4,3644.1,2.75780021]
["bitfinex","ETHUSD",1752847402246,2.74386157,3644.5,3644.2,0.55021027]
["bitfinex","ETHUSD",1752847402419,2.74386157,3644.5,3644.3,0.55]
["bitfinex","ETHUSD",1752847402603,2.74386157,3644.5,3644.2,0.55021027]
["bitfinex","ETHUSD",1752847402604,2.88057983,3644.7,3644.2,0.55021027]
["bitfinex","ETHUSD",1752847402806,2.74379067,3644.6,3644.3,0.55]
["bitfinex","ETHUSD",1752847403523,2.74385381,3644.6,3644.1,0.1368]
["bitfinex","ETHUSD",1752847403847,0.1368,3644.7,3644.1,2.88094565]
["bitfinex","ETHUSD",1752847404143,0.1368,3644.7,3644.3,0.55]
["bitfinex","ETHUSD",1752847404312,0.1368,3644.7,3644.2,0.55]
["bitfinex","ETHUSD",1752847404703,0.1368,3644.7,3644.2,3.29407876]
["bitfinex","ETHUSD",1752847405041,0.1368,3644.7,3644.2,0.55]
["bitfinex","ETHUSD",1752847405445,2.74407711,3644.3,3644.1,0.1368]
["bitfinex","ETHUSD",1752847405643,2.74407711,3644.3,3643.1,2.7459071]
["bitfinex","ETHUSD",1752847405644,0.5833,3644.2,3643.6,0.1368]
["bitfinex","ETHUSD",1752847405813,0.5833,3644.2,3643.2,0.7579]
["bitfinex","ETHUSD",1752847405814,2.74446304,3643.7,3643.2,0.7579]
["bitfinex","ETHUSD",1752847406155,2.74446304,3643.7,3643.3,0.55]
["bitfinex","ETHUSD",1752847406449,2.74454253,3643.6,3643.3,0.55]
["bitfinex","ETHUSD",1752847406601,2.74446304,3643.7,3643.2,0.7579]
["bitfinex","ETHUSD",1752847406803,0.1368,3643.8,3643.2,1.12197631]
["bitfinex","ETHUSD",1752847407029,2.74454542,3643.6,3643.1,0.1378]
["bitfinex","ETHUSD",1752847407304,2.7448397,3643.2,3643.1,0.001]
["bitfinex","ETHUSD",1752847407824,6.1913397,3643.2,3643.1,0.001]
["bitfinex","ETHUSD",1752847408228,5.7448397,3643.2,3643.1,0.001]
["bitfinex","ETHUSD",1752847408725,6.1913397,3643.2,3643.1,0.001]
["bitfinex","ETHUSD",1752847408926,3.4465,3643.2,3643.1,0.001]
["bitfinex","ETHUSD",1752847409127,4.7808,3643.4,3643.1,0.001]
["bitfinex","ETHUSD",1752847409342,2.74454132,3643.6,3643.1,0.001]
["bitfinex","ETHUSD",1752847409343,3.0,3643.5,3643.1,0.001]
["bitfinex","ETHUSD",1752847409500,0.03430767,3643.5,3643.1,0.001]
["bitfinex","ETHUSD",1752847409706,2.7448397,3643.2,3643.1,0.001]
["bitfinex","ETHUSD",1752847410104,3.0,3643.6,3643.1,0.001]
["bitfinex","ETHUSD",1752847410307,5.74454464,3643.6,3643.1,0.551]
["bitfinex","ETHUSD",1752847410519,0.4465,3643.5,3643.1,0.001]
["bitfinex","ETHUSD",1752847410716,2.77900437,3643.4,3643.1,0.001]
["bitfinex","ETHUSD",1752847411025,2.7448397,3643.2,3643.1,0.001]
["bitfinex","ETHUSD",1752847411235,3.0,3643.2,3643.1,0.001]
["bitfinex","ETHUSD",1752847411419,3.19132941,3643.3,3643.1,0.001]
["bitfinex","ETHUSD",1752847411620,5.74469019,3643.4,3643.1,0.001]
["bitfinex","ETHUSD",1752847411831,3.4421397,3643.2,3643.1,0.001]
["bitfinex","ETHUSD",1752847413153,0.4465,3643.2,3643.1,0.001]
["bitfinex","ETHUSD",1752847413661,6.1913397,3643.2,3643.1,0.001]
["bitfinex","ETHUSD",1752847415837,6.4421397,3643.2,3643.1,0.001]
["bitfinex","ETHUSD",1752847416476,2.74544256,3642.4,3642.3,0.001]
["bitfinex","ETHUSD",1752847416622,10.51524256,3642.4,3642.3,0.001]
["bitfinex","ETHUSD",1752847416822,10.96174256,3642.4,3642.3,0.001]
["bitfinex","ETHUSD",1752847417223,10.51524256,3642.4,3642.3,0.001]
["bitfinex","ETHUSD",1752847417571,3.0,3642.4,3642.3,0.001]
["bitfinex","ETHUSD",1752847417771,7.21807493,3642.4,3642.3,0.001]
["bitfinex","ETHUSD",1752847418699,7.46887493,3642.4,3642.3,0.001]
["bitfinex","ETHUSD",1752847418989,2.74559332,3642.2,3639.7,0.7504]
["bitfinex","ETHUSD",1752847419155,3.0,3641.7,3639.8,0.0137361]
["bitfinex","ETHUSD",1752847419353,2.74672936,3640.7,3639.8,2.74739393]
["bitfinex","ETHUSD",1752847419580,0.4465,3641.0,3639.8,0.01374779]
["bitfinex","ETHUSD",1752847419802,0.4465,3641.0,3639.9,0.01374402]
["bitfinex","ETHUSD",1752847419946,4.549,3641.3,3640.7,0.55]
["bitfinex","ETHUSD",1752847420145,4.549,3641.3,3640.4,0.55]
["bitfinex","ETHUSD",1752847420359,2.74634735,3641.2,3640.4,0.55]
["bitfinex","ETHUSD",1752847420646,0.6973,3641.6,3641.0,0.55]
["bitfinex","ETHUSD",1752847420874,4.549,3641.5,3641.3,0.55]
["bitfinex","ETHUSD",1752847421043,2.74469831,3643.4,3641.3,0.55]
["bitfinex","ETHUSD",1752847421044,4.55,3641.9,3641.6,2.74603545]
["bitfinex","ETHUSD",1752847421247,4.55,3641.9,3641.8,0.55]
["bitfinex","ETHUSD",1752847421658,7.29570399,3642.1,3641.5,0.55]
["bitfinex","ETHUSD",1752847421858,0.0343218,3642.0,3640.8,0.823]
["bitfinex","ETHUSD",1752847422059,5.5795704,3642.1,3641.1,0.55]
["bitfinex","ETHUSD",1752847422283,2.74580788,3642.0,3641.0,0.55]
["bitfinex","ETHUSD",1752847422484,8.77174599,3642.1,3641.3,2.74621103]
["bitfinex","ETHUSD",1752847422787,2.74557154,3642.3,3641.5,2.74605916]
["bitfinex","ETHUSD",1752847422945,0.6973,3642.6,3641.6,0.01371498]
["bitfinex","ETHUSD",1752847423150,3.0,3642.4,3641.6,0.55]
["bitfinex","ETHUSD",1752847423471,5.74544405,3642.4,3641.6,0.55]
["bitfinex","ETHUSD",1752847423676,5.74544405,3642.4,3641.2,0.55]
["bitfinex","ETHUSD",1752847423677,2.74588221,3641.9,3641.2,0.55]
["bitfinex","ETHUSD",1752847424003,4.549,3641.9,3641.2,0.55]
["bitfinex","ETHUSD",1752847424163,4.549,3641.9,3640.6,0.7734]
["bitfinex","ETHUSD",1752847424164,2.74597028,3641.7,3640.6,0.7734]
["bitfinex","ETHUSD",1752847424478,2.74613823,3641.5,3640.6,0.7734]
["bitfinex","ETHUSD",1752847424690,2.74613823,3641.5,3640.1,3.52055445]
["bitfinex","ETHUSD",1752847424691,2.74670676,3640.8,3640.1,3.52055445]
["bitfinex","ETHUSD",1752847425085,0.03433405,3640.7,3640.1,0.7734]
["bitfinex","ETHUSD",1752847425286,0.53701746,3640.7,3639.7,0.8145]
["bitfinex","ETHUSD",1752847425465,2.74710372,3640.2,3639.7,0.8145]
["bitfinex","ETHUSD",1752847425668,2.74715186,3640.2,3639.7,0.8145]
["bitfinex","ETHUSD",1752847425888,2.74715186,3640.2,3639.5,1e-08]
["bitfinex","ETHUSD",1752847425889,0.48083971,3640.1,3639.5,1e-08]
["bitfinex","ETHUSD",1752847426244,2.74755467,3639.6,3639.5,1e-08]
["bitfinex","ETHUSD",1752847426517,10.90448093,3639.6,3639.5,1e-08]
["bitfinex","ETHUSD",1752847426718,11.3166365,3639.6,3639.5,1e-08]
["bitfinex","ETHUSD",1752847427102,6.7686365,3639.6,3639.5,1e-08]
["bitfinex","ETHUSD",1752847427321,3.0,3639.6,3639.5,1e-08]
["bitfinex","ETHUSD",1752847427494,7.552,3639.6,3639.5,1e-08]
["bitfinex","ETHUSD",1752847427902,10.74605467,3639.6,3639.5,1e-08]
["bitfinex","ETHUSD",1752847428225,10.74605467,3639.6,3638.8,0.001]
["bitfinex","ETHUSD",1752847428226,2.74808321,3638.9,3638.8,0.001]
["bitfinex","ETHUSD",1752847428386,10.88404146,3638.9,3638.8,0.001]
["bitfinex","ETHUSD",1752847428720,11.54699042,3638.9,3638.8,0.001]
["bitfinex","ETHUSD",1752847428923,3.4465,3638.9,3638.8,0.001]
["bitfinex","ETHUSD",1752847429127,7.552,3638.9,3638.8,0.001]
["bitfinex","ETHUSD",1752847429419,3.0,3638.9,3638.8,0.001]
["bitfinex","ETHUSD",1752847429603,4.555,3639.2,3638.8,0.551]
["bitfinex","ETHUSD",1752847429786,4.555,3639.2,3638.8,3.29915316]
["bitfinex","ETHUSD",1752847429985,4.555,3639.2,3639.1,3.29793218]
["bitfinex","ETHUSD",1752847430191,0.4465,3640.3,3639.4,0.55]
["bitfinex","ETHUSD",1752847430520,0.1368,3639.6,3639.4,0.55]
["bitfinex","ETHUSD",1752847430723,0.1368,3639.4,3638.8,0.001]
["bitfinex","ETHUSD",1752847430886,0.1368,3639.0,3638.8,0.001]
["bitfinex","ETHUSD",1752847431219,4.556,3639.2,3638.8,0.001]
["bitfinex","ETHUSD",1752847431521,0.1368,3638.9,3638.8,0.551]
["bitfinex","ETHUSD",1752847431894,0.1368,3638.9,3638.8,3.29915873]
["bitfinex","ETHUSD",1752847432110,0.1368,3638.9,3638.8,3.90400548]
["bitfinex","ETHUSD",1752847432310,4.554,3639.7,3639.5,0.55]
["bitfinex","ETHUSD",1752847432495,0.4313,3640.6,3639.5,0.55]
["bitfinex","ETHUSD",1752847432818,0.1368,3640.3,3639.8,1.349]
["bitfinex","ETHUSD",1752847433023,0.1368,3640.3,3640.2,2.7471018]
["bitfinex","ETHUSD",1752847433228,0.1368,3640.3,3640.2,3.2971018]
["bitfinex","ETHUSD",1752847433409,0.4313,3641.6,3640.3,0.55]
["bitfinex","ETHUSD",1752847433611,0.1368,3640.9,3640.7,0.55]
["bitfinex","ETHUSD",1752847433813,0.1368,3640.9,3640.8,0.55]
["bitfinex","ETHUSD",1752847434015,0.1368,3640.9,3640.8,3.29664908]
["bitfinex","ETHUSD",1752847434330,0.1368,3640.9,3640.8,0.55]
["bitfinex","ETHUSD",1752847434625,0.1368,3640.9,3640.8,3.29664908]
["bitfinex","ETHUSD",1752847434935,0.1368,3640.9,3640.8,0.55]
["bitfinex","ETHUSD",1752847435226,0.1368,3640.9,3640.8,3.9827272]
["bitfinex","ETHUSD",1752847435389,4.549,3641.8,3641.3,0.55]
["bitfinex","ETHUSD",1752847435589,0.1368,3641.1,3640.7,0.8172]
["bitfinex","ETHUSD",1752847435824,0.46562462,3641.7,3640.8,0.55]
["bitfinex","ETHUSD",1752847435825,0.1368,3640.9,3640.8,0.55]
["bitfinex","ETHUSD",1752847436127,0.4313,3640.9,3640.2,0.8172]
["bitfinex","ETHUSD",1752847436339,0.1368,3640.3,3639.3,0.9647]
["bitfinex","ETHUSD",1752847436629,0.1368,3640.3,3638.6,0.001]
["bitfinex","ETHUSD",1752847436630,0.1368,3639.3,3639.1,2.74786876]
["bitfinex","ETHUSD",1752847436790,0.1368,3639.3,3639.2,3.29785667]
["bitfinex","ETHUSD",1752847436991,0.1368,3639.3,3639.2,2.74785667]
["bitfinex","ETHUSD",1752847437392,2.88464269,3639.3,3638.9,0.8279]
["bitfinex","ETHUSD",1752847437593,0.03434254,3639.8,3638.8,0.001]
["bitfinex","ETHUSD",1752847437801,7.549,3639.7,3639.1,0.55]
["bitfinex","ETHUSD",1752847438001,2.74764,3639.5,3639.1,0.55]
["bitfinex","ETHUSD",1752847438202,0.1368,3639.1,3638.8,2.74915771]
["bitfinex","ETHUSD",1752847438404,0.1368,3639.1,3639.0,2.74800769]
["bitfinex","ETHUSD",1752847438606,0.1368,3639.1,3639.0,3.84909965]
["bitfinex","ETHUSD",1752847438814,4.9803,3639.9,3639.2,0.55]
["bitfinex","ETHUSD",1752847439030,0.1368,3639.4,3639.3,4.12928116]
["bitfinex","ETHUSD",1752847439331,2.7468517,3640.6,3639.9,0.55]
["bitfinex","ETHUSD",1752847439531,4.9803,3640.8,3639.8,0.55]
["bitfinex","ETHUSD",1752847439732,5.77805423,3640.8,3639.8,0.55]
["bitfinex","ETHUSD",1752847439907,5.4021,3641.5,3640.2,0.55]
["bitfinex","ETHUSD",1752847440231,4.552,3641.4,3640.6,0.55]
["bitfinex","ETHUSD",1752847440446,4.552,3641.4,3640.7,0.55]
["bitfinex","ETHUSD",1752847440595,7.298216,3641.4,3640.7,0.55]
["bitfinex","ETHUSD",1752847440929,3.4313,3641.3,3640.5,0.55]
["bitfinex","ETHUSD",1752847441133,2.74634735,3641.2,3640.5,0.55]
["bitfinex","ETHUSD",1752847441339,2.74643275,3641.1,3640.5,3.29685155]
["bitfinex","ETHUSD",1752847441535,0.03433122,3641.0,3640.5,0.55]
["bitfinex","ETHUSD",1752847441698,0.03432934,3641.2,3640.1,0.55]
["bitfinex","ETHUSD",1752847441906,0.4313,3641.1,3640.0,0.7841]
["bitfinex","ETHUSD",1752847442139,0.03433122,3641.0,3639.2,0.55]
["bitfinex","ETHUSD",1752847442441,0.03433122,3641.0,3639.1,2.74793218]
["bitfinex","ETHUSD",1752847442442,0.2508,3640.8,3640.3,0.55]
["bitfinex","ETHUSD",1752847442613,3.17752002,3641.4,3640.6,0.55]
["bitfinex","ETHUSD",1752847442803,3.0,3641.2,3640.6,0.55]
["bitfinex","ETHUSD",1752847443003,0.03433028,3641.1,3639.2,0.4297]
["bitfinex","ETHUSD",1752847443199,2.74677647,3640.7,3640.1,0.55]
["bitfinex","ETHUSD",1752847443400,4.58333499,3640.6,3639.9,0.55]
["bitfinex","ETHUSD",1752847443630,3.4313,3640.5,3639.9,0.55]
["bitfinex","ETHUSD",1752847443834,6.17819132,3640.5,3639.9,0.55]
["bitfinex","ETHUSD",1752847444137,2.78135505,3640.4,3639.9,0.55]
["bitfinex","ETHUSD",1752847444340,3.0,3640.7,3639.9,0.55]
["bitfinex","ETHUSD",1752847444505,4.548,3640.7,3640.3,0.55]
["bitfinex","ETHUSD",1752847444899,4.548,3640.7,3640.5,0.55]
["bitfinex","ETHUSD",1752847445318,4.548,3640.7,3640.3,0.55]
["bitfinex","ETHUSD",1752847445518,4.548,3640.7,3640.1,2.74715126]
["bitfinex","ETHUSD",1752847445519,4.548,3640.7,3640.2,0.55]
["bitfinex","ETHUSD",1752847445845,4.548,3640.7,3639.9,2.74731533]
["bitfinex","ETHUSD",1752847445846,4.9793,3640.7,3639.9,0.55]
["bitfinex","ETHUSD",1752847446029,7.2947274,3640.7,3640.1,0.55]
["bitfinex","ETHUSD",1752847446339,4.548,3640.7,3640.0,3.29721624]
["bitfinex","ETHUSD",1752847446538,4.548,3640.7,3640.2,0.55]
["bitfinex","ETHUSD",1752847446842,4.548,3640.7,3640.4,0.55]
["bitfinex","ETHUSD",1752847447051,4.548,3640.7,3640.4,3.29694526]
["bitfinex","ETHUSD",1752847447247,7.541,3641.1,3640.6,0.55]
["bitfinex","ETHUSD",1752847447539,7.541,3641.1,3640.2,0.55]
["bitfinex","ETHUSD",1752847447742,2.74683787,3640.6,3640.2,0.55]
["bitfinex","ETHUSD",1752847448043,0.03433122,3641.0,3639.8,0.7729]
["bitfinex","ETHUSD",1752847448044,0.03433594,3640.5,3639.8,0.7729]
["bitfinex","ETHUSD",1752847448204,4.9693,3640.4,3639.3,0.8089]
["bitfinex","ETHUSD",1752847448407,2.78139716,3640.3,3639.3,0.8089]
["bitfinex","ETHUSD",1752847448607,3.95347619,3640.2,3639.0,2.74799793]
["bitfinex","ETHUSD",1752847448813,1.20636972,3640.2,3638.9,0.82265987]
["bitfinex","ETHUSD",1752847449049,3.0,3640.2,3639.2,0.55]
["bitfinex","ETHUSD",1752847449251,0.1368,3639.9,3639.3,0.1368]
["bitfinex","ETHUSD",1752847449559,0.1368,3639.9,3639.4,3.297677]
["bitfinex","ETHUSD",1752847449853,0.03434254,3639.8,3639.1,3.55677641]
["bitfinex","ETHUSD",1752847450056,0.1368,3639.5,3639.4,2.74770566]
["bitfinex","ETHUSD",1752847450216,2.74688199,3640.5,3639.3,0.56376063]
["bitfinex","ETHUSD",1752847450416,2.74712004,3640.2,3639.7,0.55]
["bitfinex","ETHUSD",1752847450755,7.538,3640.4,3639.9,2.74729441]
["bitfinex","ETHUSD",1752847450958,3.0,3640.6,3640.1,0.55]
["bitfinex","ETHUSD",1752847451119,4.537,3640.6,3640.3,0.55]
["bitfinex","ETHUSD",1752847451315,4.537,3640.6,3640.1,3.29714708]
["bitfinex","ETHUSD",1752847451533,4.537,3640.6,3640.1,0.55]
["bitfinex","ETHUSD",1752847451727,7.28384637,3640.6,3640.1,0.55]
["bitfinex","ETHUSD",1752847451952,2.74708274,3640.3,3639.6,1.3021]
["bitfinex","ETHUSD",1752847452158,2.74712622,3640.2,3639.6,1.3021]
["bitfinex","ETHUSD",1752847452357,0.03433782,3640.3,3639.6,1.3021]
["bitfinex","ETHUSD",1752847452658,2.78136659,3640.3,3639.6,4.04962377]
["bitfinex","ETHUSD",1752847452822,2.78137392,3640.3,3639.6,4.04962377]
["bitfinex","ETHUSD",1752847453017,0.03433782,3640.3,3639.9,0.55]
["bitfinex","ETHUSD",1752847453256,2.74575118,3642.0,3639.6,1.3021]
["bitfinex","ETHUSD",1752847453257,3.0,3640.7,3640.1,0.55]
["bitfinex","ETHUSD",1752847453429,3.0,3640.7,3639.6,0.7521]
["bitfinex","ETHUSD",1752847453430,0.03433499,3640.6,3639.8,3.29739781]
["bitfinex","ETHUSD",1752847453634,0.03433499,3640.6,3640.1,0.55]
["bitfinex","ETHUSD",1752847453843,2.78113708,3640.6,3640.1,0.55]
["bitfinex","ETHUSD",1752847454058,0.4313,3640.5,3640.0,0.55]
["bitfinex","ETHUSD",1752847454358,0.4313,3640.5,3640.0,3.2972083]
["bitfinex","ETHUSD",1752847454561,0.03433499,3640.6,3640.2,0.55]
["bitfinex","ETHUSD",1752847454748,1.07462211,3640.6,3640.2,0.55]
["bitfinex","ETHUSD",1752847455059,4.534,3640.6,3640.1,0.55]
["bitfinex","ETHUSD",1752847455244,3.17792809,3640.9,3640.4,0.55]
["bitfinex","ETHUSD",1752847455556,5.7249,3641.1,3639.7,0.55]
["bitfinex","ETHUSD",1752847455730,2.9972515,3641.1,3640.5,0.55]
["bitfinex","ETHUSD",1752847455935,7.27828656,3641.3,3640.8,0.55]
["bitfinex","ETHUSD",1752847456147,0.03432934,3641.2,3640.5,0.7957]
["bitfinex","ETHUSD",1752847456381,2.74657736,3640.9,3640.6,0.55]
["bitfinex","ETHUSD",1752847456675,2.74651898,3641.0,3640.5,0.55]
["bitfinex","ETHUSD",1752847456972,3.0,3641.1,3640.5,0.55]
["bitfinex","ETHUSD",1752847457176,2.74644429,3641.1,3640.6,0.55]
["bitfinex","ETHUSD",1752847457496,2.74644429,3641.1,3639.9,2.74729406]
["bitfinex","ETHUSD",1752847457497,2.74664908,3640.8,3639.2,0.8157]
["bitfinex","ETHUSD",1752847457627,3.0,3640.6,3639.2,0.8157]
["bitfinex","ETHUSD",1752847457822,0.46563594,3640.5,3639.2,0.8157]
["bitfinex","ETHUSD",1752847458024,2.74703482,3640.3,3639.6,2.74748909]
["bitfinex","ETHUSD",1752847458257,4.528,3640.2,3639.7,2.74744752]
["bitfinex","ETHUSD",1752847458459,4.528,3640.3,3640.2,0.55]
["bitfinex","ETHUSD",1752847458663,4.526,3640.6,3640.2,0.55]
["bitfinex","ETHUSD",1752847458869,2.74699531,3640.4,3639.8,3.29739947]
["bitfinex","ETHUSD",1752847459324,2.74696049,3640.4,3640.0,0.55]
["bitfinex","ETHUSD",1752847459529,3.21267004,3640.3,3640.0,0.55]
["bitfinex","ETHUSD",1752847459737,3.55544747,3640.4,3639.8,2.74739409]
["bitfinex","ETHUSD",1752847460052,0.4313,3640.2,3639.8,2.74739409]
["bitfinex","ETHUSD",1752847460261,0.1368,3640.0,3639.8,0.55]
["bitfinex","ETHUSD",1752847460435,0.5681,3640.0,3639.8,0.55]
["bitfinex","ETHUSD",1752847460640,0.4313,3639.9,3639.6,0.55]
["bitfinex","ETHUSD",1752847460839,0.76282789,3639.9,3638.9,0.7663]
["bitfinex","ETHUSD",1752847461185,0.1368,3639.3,3639.2,3.29785667]
["bitfinex","ETHUSD",1752847462174,7.26924249,3640.1,3639.2,0.55]
["bitfinex","ETHUSD",1752847462378,0.1368,3639.6,3639.3,0.55]
["bitfinex","ETHUSD",1752847462668,0.1368,3639.6,3639.0,2.88574364]
["bitfinex","ETHUSD",1752847462669,0.1368,3639.2,3639.0,0.001]
["bitfinex","ETHUSD",1752847462826,3.1368,3639.2,3639.0,0.001]
["bitfinex","ETHUSD",1752847463027,3.86032687,3639.1,3639.0,0.001]
["bitfinex","ETHUSD",1752847463526,8.34397772,3639.1,3639.0,0.001]
["bitfinex","ETHUSD",1752847463953,4.518,3639.1,3639.0,0.001]
["bitfinex","ETHUSD",1752847464149,0.4645,3639.7,3639.1,0.55]
["bitfinex","ETHUSD",1752847464338,0.80847492,3640.4,3639.3,0.55]
["bitfinex","ETHUSD",1752847464339,2.74733725,3639.9,3639.3,0.55]
["bitfinex","ETHUSD",1752847464671,4.515,3639.9,3639.3,3.29773215]
["bitfinex","ETHUSD",1752847465040,4.515,3639.9,3639.1,2.74791796]
["bitfinex","ETHUSD",1752847465041,0.1368,3639.3,3639.1,0.55]
["bitfinex","ETHUSD",1752847465243,0.1368,3639.3,3639.2,2.74785667]
["bitfinex","ETHUSD",1752847465469,0.1368,3639.3,3639.2,3.29785667]
["bitfinex","ETHUSD",1752847465874,0.1368,3639.8,3639.7,0.55]
["bitfinex","ETHUSD",1752847466258,0.1368,3639.8,3639.7,3.29747918]
["bitfinex","ETHUSD",1752847466573,0.03433971,3640.1,3639.8,0.55]
["bitfinex","ETHUSD",1752847466755,0.1368,3639.8,3639.3,0.55]
["bitfinex","ETHUSD",1752847466957,0.1368,3639.6,3639.3,0.55]
["bitfinex","ETHUSD",1752847467161,0.4645,3639.5,3639.3,0.55]
["bitfinex","ETHUSD",1752847468079,0.1368,3639.3,3639.0,0.001]
["bitfinex","ETHUSD",1752847468273,2.99873218,3639.1,3639.0,0.001]
["bitfinex","ETHUSD",1752847468574,4.508,3639.2,3639.0,0.001]
["bitfinex","ETHUSD",1752847468960,2.74763598,3639.5,3639.0,0.001]
["bitfinex","ETHUSD",1752847469160,0.4645,3639.7,3639.0,0.551]
["bitfinex","ETHUSD",1752847469161,6.2119823,3639.7,3639.0,0.551]
["bitfinex","ETHUSD",1752847469353,2.74755467,3639.6,3639.0,0.551]
["bitfinex","ETHUSD",1752847469549,3.4645,3639.7,3639.1,0.55]
["bitfinex","ETHUSD",1752847469876,0.1368,3639.2,3639.0,0.001]
["bitfinex","ETHUSD",1752847470608,6.21243218,3639.1,3639.0,0.001]
["bitfinex","ETHUSD",1752847470910,8.10185335,3639.1,3639.0,0.001]
["bitfinex","ETHUSD",1752847471094,8.10185335,3639.1,3638.8,0.001]
["bitfinex","ETHUSD",1752847471095,2.74808321,3638.9,3638.8,0.001]
["bitfinex","ETHUSD",1752847471307,2.78243425,3638.9,3638.8,0.001]
["bitfinex","ETHUSD",1752847471612,7.72058321,3638.9,3638.8,0.001]
["bitfinex","ETHUSD",1752847471806,10.25608321,3638.9,3638.8,0.001]
["bitfinex","ETHUSD",1752847472010,12.1848532,3638.9,3638.8,0.001]
["bitfinex","ETHUSD",1752847472311,12.4356532,3638.9,3638.8,0.001]
["bitfinex","ETHUSD",1752847472895,12.4356532,3638.9,3638.8,1e-08]
["bitfinex","ETHUSD",1752847473517,12.6405603,3638.9,3638.8,1e-08]
["bitfinex","ETHUSD",1752847474675,5.74846086,3638.4,3638.3,1e-08]
["bitfinex","ETHUSD",1752847474875,18.9971395,3638.4,3638.3,1e-08]
["bitfinex","ETHUSD",1752847475108,19.42728374,3638.4,3638.3,1e-08]
["bitfinex","ETHUSD",1752847475421,49.42728374,3638.4,3638.3,1e-08]
["bitfinex","ETHUSD",1752847475874,10.96676086,3638.4,3638.3,1e-08]
["bitfinex","ETHUSD",1752847476074,50.89155373,3638.4,3638.3,1e-08]
["bitfinex","ETHUSD",1752847476273,20.89155373,3638.4,3638.3,1e-08]
["bitfinex","ETHUSD",1752847476515,7.92803085,3638.4,3638.3,1e-08]
["bitfinex","ETHUSD",1752847476813,12.43203085,3638.4,3638.3,1e-08]
["bitfinex","ETHUSD",1752847477113,7.96776086,3638.4,3638.3,1e-08]
["bitfinex","ETHUSD",1752847477412,10.96776086,3638.4,3638.3,1e-08]
["bitfinex","ETHUSD",1752847477571,10.96976086,3638.4,3638.3,1e-08]
["bitfinex","ETHUSD",1752847477775,6.46376086,3638.4,3638.3,1e-08]
["bitfinex","ETHUSD",1752847477972,10.97076086,3638.4,3638.3,1e-08]
["bitfinex","ETHUSD",1752847478215,12.342674,3638.4,3638.3,1e-08]
["bitfinex","ETHUSD",1752847478578,0.2508,3638.8,3638.3,1e-08]
["bitfinex","ETHUSD",1752847478772,2.74831061,3638.6,3638.3,1e-08]
["bitfinex","ETHUSD",1752847478975,4.51,3638.7,3638.3,1e-08]
["bitfinex","ETHUSD",1752847479271,2.74846086,3638.4,3638.3,1e-08]
["bitfinex","ETHUSD",1752847479487,2.78281662,3638.4,3638.3,1e-08]
["bitfinex","ETHUSD",1752847479889,3.24731662,3638.4,3638.3,1e-08]
["bitfinex","ETHUSD",1752847480726,3.0,3638.4,3638.3,1e-08]
["bitfinex","ETHUSD",1752847481010,2.74846086,3638.4,3638.3,1e-08]
["bitfinex","ETHUSD",1752847481190,3.0,3638.6,3638.3,1e-08]
["bitfinex","ETHUSD",1752847481508,4.505,3638.5,3638.3,1e-08]
["bitfinex","ETHUSD",1752847481676,3.0,3638.4,3638.3,1e-08]
["bitfinex","ETHUSD",1752847481876,0.4645,3638.9,3638.3,1e-08]
["bitfinex","ETHUSD",1752847482112,0.2508,3639.5,3638.4,0.55]
["bitfinex","ETHUSD",1752847482284,0.1368,3638.7,3638.3,1e-08]
["bitfinex","ETHUSD",1752847482484,2.74838532,3638.5,3638.3,1e-08]
["bitfinex","ETHUSD",1752847482697,4.504,3638.6,3638.3,1e-08]
["bitfinex","ETHUSD",1752847482698,2.74846086,3638.4,3638.3,1e-08]
["bitfinex","ETHUSD",1752847482931,4.504,3638.6,3638.3,1e-08]
["bitfinex","ETHUSD",1752847483101,4.506,3638.5,3638.3,1e-08]
["bitfinex","ETHUSD",1752847483300,2.74792751,3639.2,3638.3,1e-08]
["bitfinex","ETHUSD",1752847483500,3.0,3639.0,3638.3,1e-08]
["bitfinex","ETHUSD",1752847483710,2.74816308,3638.8,3638.3,0.55000001]
["bitfinex","ETHUSD",1752847484026,5.74801153,3639.0,3638.3,1e-08]
["bitfinex","ETHUSD",1752847484027,4.504,3638.7,3638.3,1e-08]
["bitfinex","ETHUSD",1752847484228,2.74844537,3638.5,3638.3,1e-08]
["bitfinex","ETHUSD",1752847484432,4.504,3638.5,3638.3,1e-08]
["bitfinex","ETHUSD",1752847484613,5.50405488,3638.5,3638.3,1e-08]
["bitfinex","ETHUSD",1752847484930,3.24731662,3638.4,3638.3,1e-08]
["bitfinex","ETHUSD",1752847485138,6.24731662,3638.4,3638.3,1e-08]
["bitfinex","ETHUSD",1752847485344,6.21296086,3638.4,3638.3,1e-08]
["bitfinex","ETHUSD",1752847485907,0.4645,3638.9,3638.3,1e-08]
["bitfinex","ETHUSD",1752847486211,2.74808117,3639.0,3638.3,1e-08]
["bitfinex","ETHUSD",1752847486408,2.7477561,3639.4,3638.3,1e-08]
["bitfinex","ETHUSD",1752847486409,0.4645,3639.3,3638.4,0.55]
["bitfinex","ETHUSD",1752847486624,0.1368,3638.5,3638.4,0.55]
["bitfinex","ETHUSD",1752847487337,5.74846086,3638.4,3638.3,1e-08]
["bitfinex","ETHUSD",1752847487541,7.87660978,3638.4,3638.3,1e-08]
["bitfinex","ETHUSD",1752847488927,4.504,3638.4,3638.3,1e-08]
["bitfinex","ETHUSD",1752847489134,0.1368,3638.5,3638.4,0.55]
["bitfinex","ETHUSD",1752847490746,0.1368,3638.5,3638.4,0.9807]
["bitfinex","ETHUSD",1752847490919,4.6408,3638.8,3638.6,0.55]
["bitfinex","ETHUSD",1752847491122,0.1368,3638.8,3638.6,0.55]
["bitfinex","ETHUSD",1752847492144,0.1368,3638.8,3638.4,0.55]
["bitfinex","ETHUSD",1752847492356,0.03435292,3638.7,3638.4,0.55]
["bitfinex","ETHUSD",1752847492564,0.1368,3638.5,3638.4,0.55]
["bitfinex","ETHUSD",1752847492714,0.1368,3638.5,3638.4,3.29844464]
["bitfinex","ETHUSD",1752847493339,0.1368,3638.5,3638.4,3.29846086]
["bitfinex","ETHUSD",1752847493539,0.1368,3639.1,3638.6,0.55]
["bitfinex","ETHUSD",1752847493741,0.1368,3639.1,3638.9,0.55]
["bitfinex","ETHUSD",1752847494410,0.1368,3639.1,3638.7,2.74818358]
["bitfinex","ETHUSD",1752847495138,4.504,3639.2,3638.7,0.55]
["bitfinex","ETHUSD",1752847495541,0.1368,3638.9,3638.6,0.55]
["bitfinex","ETHUSD",1752847495740,0.1368,3638.9,3638.8,3.29814151]
["bitfinex","ETHUSD",1752847496557,0.1368,3638.9,3638.8,3.94585634]
["bitfinex","ETHUSD",1752847496758,4.505,3639.7,3639.5,0.55]
["bitfinex","ETHUSD",1752847496910,0.1368,3639.6,3639.5,3.29763016]
["bitfinex","ETHUSD",1752847497110,0.1368,3639.6,3639.5,4.12133016]
["bitfinex","ETHUSD",1752847497406,0.002,3639.7,3639.6,3.29755467]
["bitfinex","ETHUSD",1752847497608,0.002,3639.7,3639.6,3.74201114]
["bitfinex","ETHUSD",1752847497811,0.002,3639.7,3639.6,4.67461114]
["bitfinex","ETHUSD",1752847498056,0.002,3639.7,3639.6,4.66085467]
["bitfinex","ETHUSD",1752847498649,0.002,3639.7,3639.6,4.67461114]
["bitfinex","ETHUSD",1752847499151,0.002,3639.7,3639.6,4.23015467]
["bitfinex","ETHUSD",1752847499320,0.002,3639.7,3639.6,1.3458]
["bitfinex","ETHUSD",1752847499520,0.002,3639.7,3639.6,5.13637114]
["bitfinex","ETHUSD",1752847499922,0.002,3639.7,3639.6,5.27317114]
["bitfinex","ETHUSD",1752847500547,0.002,3639.7,3639.6,1.4826]
["bitfinex","ETHUSD",1752847500776,0.002,3639.7,3638.3,1e-08]
["bitfinex","ETHUSD",1752847500777,0.7159,3639.7,3639.0,0.1368]
["bitfinex","ETHUSD",1752847500947,0.1368,3639.2,3638.8,0.001]
["bitfinex","ETHUSD",1752847501136,0.1368,3639.0,3638.8,0.001]
["bitfinex","ETHUSD",1752847502174,0.1368,3639.0,3638.8,0.551]
["bitfinex","ETHUSD",1752847502374,0.1368,3639.0,3638.9,3.29808321]
["bitfinex","ETHUSD",1752847502557,0.1368,3639.6,3639.0,0.55]
["bitfinex","ETHUSD",1752847502760,0.1368,3639.6,3639.5,4.12983016]
["bitfinex","ETHUSD",1752847502960,0.002,3639.7,3639.6,2.74755467]
["bitfinex","ETHUSD",1752847503640,0.002,3639.7,3639.5,4.12981781]
["bitfinex","ETHUSD",1752847503836,0.002,3639.7,3639.6,2.74755467]
["bitfinex","ETHUSD",1752847504238,0.002,3639.7,3639.5,1.3822]
["bitfinex","ETHUSD",1752847504466,0.002,3639.7,3639.6,3.3113119]
["bitfinex","ETHUSD",1752847504636,0.002,3639.7,3639.6,3.8788119]
["bitfinex","ETHUSD",1752847504833,0.002,3639.7,3639.6,3.86505467]
["bitfinex","ETHUSD",1752847505475,0.002,3639.7,3639.6,3.87881114]
["bitfinex","ETHUSD",1752847505659,0.002,3639.7,3639.6,4.64105467]
["bitfinex","ETHUSD",1752847505975,0.002,3639.7,3639.6,5.87710345]
["bitfinex","ETHUSD",1752847506474,0.002,3641.2,3641.1,3.29642278]
["bitfinex","ETHUSD",1752847507840,0.002,3641.2,3641.1,0.55]
["bitfinex","ETHUSD",1752847508052,0.002,3641.2,3641.1,3.29642278]
["bitfinex","ETHUSD",1752847508482,0.002,3641.2,3641.1,5.59272855]
["bitfinex","ETHUSD",1752847508866,0.002,3641.2,3641.1,5.57900037]
["bitfinex","ETHUSD",1752847509053,0.002,3641.2,3641.1,5.59272855]
["bitfinex","ETHUSD",1752847509272,0.1388,3642.0,3641.5,4.0970211]
["bitfinex","ETHUSD",1752847509448,0.002,3642.0,3641.5,8.61074173]
["bitfinex","ETHUSD",1752847509782,0.002,3642.0,3641.5,10.34328649]
["bitfinex","ETHUSD",1752847510082,0.002,3642.0,3641.5,4.2338211]
["bitfinex","ETHUSD",1752847510454,0.002,3642.0,3641.5,1.9184]
["bitfinex","ETHUSD",1752847510672,0.002,3642.0,3641.5,1.4877]
["bitfinex","ETHUSD",1752847510841,0.1388,3641.6,3641.0,0.9049]
["bitfinex","ETHUSD",1752847511182,0.1388,3641.6,3641.0,0.7681]
["bitfinex","ETHUSD",1752847511183,0.1368,3641.2,3641.0,0.7681]
["bitfinex","ETHUSD",1752847511366,0.1368,3641.2,3641.1,0.55]
["bitfinex","ETHUSD",1752847511684,0.1368,3641.2,3640.9,0.55]
["bitfinex","ETHUSD",1752847511868,3.20958241,3641.1,3640.6,0.7681]
["bitfinex","ETHUSD",1752847512188,0.1368,3640.9,3640.3,5.4039]
["bitfinex","ETHUSD",1752847512562,2.88337507,3640.9,3640.3,5.4039]
["bitfinex","ETHUSD",1752847512768,0.1368,3640.9,3640.3,3.65191573]
["bitfinex","ETHUSD",1752847512959,0.1368,3640.9,3640.3,0.9049]
["bitfinex","ETHUSD",1752847513162,0.1368,3640.9,3640.4,0.55]
["bitfinex","ETHUSD",1752847513683,0.1368,3640.9,3639.9,2.74725757]
["bitfinex","ETHUSD",1752847513684,2.74695088,3640.4,3639.9,0.7611]
["bitfinex","ETHUSD",1752847513859,0.1368,3640.2,3640.0,2.7472041]
["bitfinex","ETHUSD",1752847514058,0.1368,3640.2,3640.0,2.74723384]
["bitfinex","ETHUSD",1752847514394,3.0,3641.2,3640.0,2.74723384]
["bitfinex","ETHUSD",1752847514395,0.1368,3640.6,3640.4,0.55]
["bitfinex","ETHUSD",1752847514572,0.1368,3640.6,3640.5,0.55]
["bitfinex","ETHUSD",1752847514778,0.1368,3640.6,3640.2,0.55]
["bitfinex","ETHUSD",1752847515011,0.1368,3640.6,3640.2,1.4544986]
["bitfinex","ETHUSD",1752847515165,0.4631,3640.5,3639.9,0.7611]
["bitfinex","ETHUSD",1752847515373,0.1368,3640.2,3640.0,0.55]
["bitfinex","ETHUSD",1752847515568,0.1368,3640.2,3640.0,3.2972496]
["bitfinex","ETHUSD",1752847515913,0.1368,3640.6,3640.5,0.55]
["bitfinex","ETHUSD",1752847517300,0.1368,3640.6,3640.5,3.29687542]
["bitfinex","ETHUSD",1752847517513,0.1368,3640.6,3640.5,0.55]
["bitfinex","ETHUSD",1752847517656,0.1368,3640.6,3640.5,3.29687542]
["bitfinex","ETHUSD",1752847517858,0.1368,3641.2,3641.1,0.55]
["bitfinex","ETHUSD",1752847519579,2.74648033,3641.1,3640.6,0.55]
["bitfinex","ETHUSD",1752847519778,2.88319768,3641.2,3640.6,0.55]
["bitfinex","ETHUSD",1752847520091,0.1368,3640.9,3640.6,0.55]
["bitfinex","ETHUSD",1752847520287,0.1368,3640.9,3640.8,3.29664908]
["bitfinex","ETHUSD",1752847520500,0.1368,3640.9,3640.8,0.55]
["bitfinex","ETHUSD",1752847520792,3.34367364,3640.9,3640.8,0.55]
["bitfinex","ETHUSD",1752847521088,2.74667676,3640.8,3640.3,4.498]
["bitfinex","ETHUSD",1752847521294,0.1368,3640.4,3640.3,4.498]
["bitfinex","ETHUSD",1752847521497,0.1368,3640.4,3638.8,0.001]
["bitfinex","ETHUSD",1752847521498,0.5971,3640.4,3639.6,3.56643664]
["bitfinex","ETHUSD",1752847521667,0.1368,3639.9,3639.2,0.8189]
["bitfinex","ETHUSD",1752847521861,0.1368,3639.7,3638.9,0.8189]
["bitfinex","ETHUSD",1752847522189,0.1368,3639.1,3638.8,0.001]
["bitfinex","ETHUSD",1752847522402,0.1368,3639.1,3638.8,0.54647]
["bitfinex","ETHUSD",1752847522569,3.0,3639.8,3638.8,0.001]
["bitfinex","ETHUSD",1752847522766,0.1368,3638.9,3638.8,0.001]
["bitfinex","ETHUSD",1752847522951,0.1368,3638.9,3638.8,2.74915873]
["bitfinex","ETHUSD",1752847523289,0.4603,3639.6,3639.2,2.74783423]
["bitfinex","ETHUSD",1752847523492,0.1368,3639.2,3639.1,0.55]
["bitfinex","ETHUSD",1752847523805,0.1368,3639.2,3638.8,2.74909364]
["bitfinex","ETHUSD",1752847523806,0.8519,3639.2,3638.8,0.001]
["bitfinex","ETHUSD",1752847523954,2.78234081,3639.1,3638.8,0.001]
["bitfinex","ETHUSD",1752847524156,0.30371408,3639.0,3638.8,0.001]
["bitfinex","ETHUSD",1752847524392,0.4603,3639.0,3638.8,0.001]
["bitfinex","ETHUSD",1752847524554,3.2548,3639.2,3638.8,0.001]
["bitfinex","ETHUSD",1752847524555,0.2548,3639.2,3638.8,0.001]
["bitfinex","ETHUSD",1752847524754,0.4603,3639.6,3638.8,3.29915873]
["bitfinex","ETHUSD",1752847524755,0.1368,3638.9,3638.8,3.29915873]
["bitfinex","ETHUSD",1752847525204,4.498,3639.8,3638.8,0.551]
["bitfinex","ETHUSD",1752847525392,0.1368,3639.2,3638.9,0.55]
["bitfinex","ETHUSD",1752847525563,0.1368,3639.2,3639.0,2.74800286]
["bitfinex","ETHUSD",1752847525769,0.1368,3639.2,3639.1,3.29793218]
["bitfinex","ETHUSD",1752847525978,0.1368,3639.2,3639.1,4.10633218]
["bitfinex","ETHUSD",1752847526180,3.0,3640.0,3639.3,2.74772438]
["bitfinex","ETHUSD",1752847526387,0.4603,3640.3,3639.1,1.3584]
["bitfinex","ETHUSD",1752847526585,0.4603,3640.3,3639.7,0.55]
["bitfinex","ETHUSD",1752847526794,0.4603,3640.7,3640.1,0.55]
["bitfinex","ETHUSD",1752847527155,0.2548,3641.1,3640.1,0.55]
["bitfinex","ETHUSD",1752847527355,0.2548,3641.1,3640.0,0.7509]
["bitfinex","ETHUSD",1752847527356,2.74664908,3640.8,3639.7,0.55]
["bitfinex","ETHUSD",1752847527588,2.74664908,3640.8,3639.9,0.55]
["bitfinex","ETHUSD",1752847527589,3.0,3640.4,3639.9,0.55]
["bitfinex","ETHUSD",1752847527861,0.4603,3640.3,3639.6,0.55]
["bitfinex","ETHUSD",1752847528061,2.7814979,3640.2,3639.6,0.55]
["bitfinex","ETHUSD",1752847528305,0.03433877,3640.2,3639.8,0.55]
["bitfinex","ETHUSD",1752847528470,2.74680242,3640.6,3639.8,0.55]
["bitfinex","ETHUSD",1752847528471,2.74670342,3640.8,3640.1,0.55]
["bitfinex","ETHUSD",1752847528794,2.74671266,3640.8,3640.0,0.55]
["bitfinex","ETHUSD",1752847528994,3.46169202,3640.9,3640.1,0.55]
["bitfinex","ETHUSD",1752847529168,2.74664908,3640.8,3640.1,0.55]
["bitfinex","ETHUSD",1752847529376,0.03433311,3640.8,3639.9,0.55]
["bitfinex","ETHUSD",1752847529595,2.74672453,3640.7,3640.0,0.55]
["bitfinex","ETHUSD",1752847529789,2.74686451,3640.6,3640.0,0.55]
["bitfinex","ETHUSD",1752847530095,2.746885,3640.5,3639.9,0.55]
["bitfinex","ETHUSD",1752847530299,2.746885,3640.5,3639.9,3.90180881]
["bitfinex","ETHUSD",1752847530502,0.03433311,3640.8,3640.1,2.74716311]
["bitfinex","ETHUSD",1752847530656,3.03433311,3640.8,3640.1,0.55]
["bitfinex","ETHUSD",1752847530860,0.7151,3640.9,3640.1,1.3381]
["bitfinex","ETHUSD",1752847531059,0.7151,3640.9,3640.4,0.55]
["bitfinex","ETHUSD",1752847531322,3.0,3641.1,3640.6,0.55]
["bitfinex","ETHUSD",1752847531475,0.2548,3641.3,3640.8,0.55]
["bitfinex","ETHUSD",1752847531675,4.498,3641.5,3640.8,0.55]
["bitfinex","ETHUSD",1752847531873,4.498,3641.5,3640.7,0.55]
["bitfinex","ETHUSD",1752847532098,4.498,3641.5,3640.8,0.01373195]
["bitfinex","ETHUSD",1752847532298,4.498,3641.5,3641.1,0.55]
["bitfinex","ETHUSD",1752847532506,0.002,3641.6,3641.1,3.29637804]
["bitfinex","ETHUSD",1752847532669,0.002,3641.6,3641.3,0.55]
["bitfinex","ETHUSD",1752847533101,2.74617809,3641.5,3641.3,0.55]
["bitfinex","ETHUSD",1752847533407,4.31334846,3641.4,3640.6,0.55]
["bitfinex","ETHUSD",1752847533710,4.31334846,3641.4,3639.9,2.74730886]
["bitfinex","ETHUSD",1752847533711,2.74685179,3640.6,3639.9,2.74730886]
["bitfinex","ETHUSD",1752847534004,3.2548,3641.4,3640.3,0.55]
["bitfinex","ETHUSD",1752847534207,3.0,3641.4,3640.4,0.01373534]
["bitfinex","ETHUSD",1752847534386,5.74621296,3641.4,3640.8,0.55]
["bitfinex","ETHUSD",1752847534581,0.002,3641.6,3640.8,0.55]
["bitfinex","ETHUSD",1752847534908,0.002,3641.6,3640.8,3.29663701]
["bitfinex","ETHUSD",1752847535228,0.002,3641.6,3641.1,0.55]
["bitfinex","ETHUSD",1752847535403,0.002,3641.6,3641.3,0.55]
["bitfinex","ETHUSD",1752847535706,0.002,3641.6,3641.1,0.55]
["bitfinex","ETHUSD",1752847536204,0.1368,3641.4,3641.1,0.55]
["bitfinex","ETHUSD",1752847536707,0.1368,3641.1,3640.6,3.29678578]
["bitfinex","ETHUSD",1752847537005,0.1368,3641.1,3640.9,0.55]
["bitfinex","ETHUSD",1752847537167,0.1368,3641.1,3640.9,3.29652378]
["bitfinex","ETHUSD",1752847537371,0.1368,3641.1,3641.0,2.74649821]
["bitfinex","ETHUSD",1752847537720,0.002,3641.6,3641.1,2.74642278]
["bitfinex","ETHUSD",1752847537913,0.1368,3641.4,3641.1,0.55]
["bitfinex","ETHUSD",1752847538408,0.1368,3641.4,3641.0,0.55]
["bitfinex","ETHUSD",1752847538577,0.1368,3641.4,3641.0,3.29649101]
["bitfinex","ETHUSD",1752847538991,0.1368,3641.4,3641.0,0.55]
["bitfinex","ETHUSD",1752847539621,0.1368,3641.4,3641.3,0.55]
["bitfinex","ETHUSD",1752847539994,0.1368,3641.4,3640.8,2.74664908]
["bitfinex","ETHUSD",1752847540229,0.1368,3641.2,3640.8,0.55]
["bitfinex","ETHUSD",1752847540411,0.1368,3641.2,3641.0,0.55]
["bitfinex","ETHUSD",1752847540730,0.4603,3641.1,3640.6,0.55]
["bitfinex","ETHUSD",1752847540893,0.1368,3640.9,3640.6,0.55]
["bitfinex","ETHUSD",1752847541306,0.1368,3640.9,3640.8,0.55]
["bitfinex","ETHUSD",1752847542136,0.1368,3640.9,3640.6,0.55]
["bitfinex","ETHUSD",1752847542430,0.1368,3640.9,3640.6,3.29678929]
["bitfinex","ETHUSD",1752847542632,0.1368,3640.9,3640.8,0.55]
["bitfinex","ETHUSD",1752847542817,0.002,3641.4,3640.7,3.72741693]
["bitfinex","ETHUSD",1752847543023,0.002,3641.4,3640.9,0.55]
["bitfinex","ETHUSD",1752847543195,0.002,3641.4,3641.3,3.29627193]
["bitfinex","ETHUSD",1752847543398,0.4623,3641.4,3641.3,0.55]
["bitfinex","ETHUSD",1752847543650,0.4623,3641.4,3640.5,0.001]
["bitfinex","ETHUSD",1752847543794,2.74679997,3640.6,3640.5,0.001]
["bitfinex","ETHUSD",1752847543995,5.74679997,3640.6,3640.5,0.001]
["bitfinex","ETHUSD",1752847544198,6.20709997,3640.6,3640.5,0.001]
["bitfinex","ETHUSD",1752847545032,2.7474037,3639.8,3639.7,0.001]
["bitfinex","ETHUSD",1752847545282,5.7474037,3639.8,3639.7,0.001]
["bitfinex","ETHUSD",1752847545441,7.76147066,3639.8,3639.7,1e-08]
["bitfinex","ETHUSD",1752847545598,3.00273218,3639.1,3639.0,0.001]
["bitfinex","ETHUSD",1752847545798,10.53208133,3639.1,3639.0,0.001]
["bitfinex","ETHUSD",1752847546039,2.74808321,3638.9,3638.8,0.001]
["bitfinex","ETHUSD",1752847546342,5.74846086,3638.4,3638.0,0.001]
["bitfinex","ETHUSD",1752847546551,0.4603,3638.8,3638.1,2.74867648]
["bitfinex","ETHUSD",1752847546749,7.24425057,3638.7,3638.0,0.001]
["bitfinex","ETHUSD",1752847546936,7.24425057,3638.7,3638.0,2.74975699]
["bitfinex","ETHUSD",1752847547267,0.97949087,3641.7,3638.0,2.74975699]
["bitfinex","ETHUSD",1752847547268,0.2548,3639.4,3638.1,2.74867906]
["bitfinex","ETHUSD",1752847547468,0.2548,3639.4,3638.5,0.55]
["bitfinex","ETHUSD",1752847547629,0.03434726,3639.3,3638.7,0.55]
["bitfinex","ETHUSD",1752847547834,3.24243148,3639.3,3638.7,0.55]
["bitfinex","ETHUSD",1752847548032,3.0,3639.4,3638.3,1e-08]
["bitfinex","ETHUSD",1752847548227,2.74829008,3638.7,3638.3,1e-08]
["bitfinex","ETHUSD",1752847548535,4.496,3638.9,3638.3,1e-08]
["bitfinex","ETHUSD",1752847548760,0.03435198,3638.8,3638.3,1e-08]
["bitfinex","ETHUSD",1752847549041,0.7151,3638.6,3638.3,1e-08]
["bitfinex","ETHUSD",1752847549350,4.495,3638.7,3638.5,0.55]
["bitfinex","ETHUSD",1752847549522,0.7151,3639.5,3638.3,1e-08]
["bitfinex","ETHUSD",1752847549729,3.7151,3639.5,3638.7,0.55]
["bitfinex","ETHUSD",1752847549948,1.31565632,3639.4,3638.7,0.55]
["bitfinex","ETHUSD",1752847550152,5.74846086,3638.4,3638.3,1e-08]
["bitfinex","ETHUSD",1752847550453,10.24346086,3638.4,3638.3,1e-08]
["bitfinex","ETHUSD",1752847550817,10.69896086,3638.4,3638.3,1e-08]
["bitfinex","ETHUSD",1752847551014,12.29848876,3638.4,3638.3,1e-08]
["bitfinex","ETHUSD",1752847552858,3.0034875,3638.1,3638.0,1e-08]
["bitfinex","ETHUSD",1752847553044,6.03784609,3638.1,3638.0,1e-08]
["bitfinex","ETHUSD",1752847553246,36.4589875,3638.1,3638.0,1e-08]
["bitfinex","ETHUSD",1752847553570,6.66285269,3638.1,3638.0,1e-08]
["bitfinex","ETHUSD",1752847553787,7.50836429,3638.1,3638.0,1e-08]
["bitfinex","ETHUSD",1752847553923,37.50836429,3638.1,3638.0,1e-08]
["bitfinex","ETHUSD",1752847554238,42.00436429,3638.1,3638.0,1e-08]
["bitfinex","ETHUSD",1752847555194,3.0,3636.6,3635.1,0.01379768]
["bitfinex","ETHUSD",1752847555329,2.74955836,3637.0,3633.2,7.50044534]
["bitfinex","ETHUSD",1752847555330,3.0,3636.3,3634.4,3.55281568]
["bitfinex","ETHUSD",1752847555526,0.48987654,3636.2,3634.4,0.8014]
["bitfinex","ETHUSD",1752847555823,0.4555,3636.2,3634.6,0.8014]
["bitfinex","ETHUSD",1752847556024,3.0,3636.0,3634.6,0.8014]
["bitfinex","ETHUSD",1752847556255,3.0,3635.7,3634.6,0.8014]
["bitfinex","ETHUSD",1752847556461,5.75065797,3635.5,3634.7,2.7512083]
["bitfinex","ETHUSD",1752847556665,3.0,3635.5,3634.6,0.8014]
["bitfinex","ETHUSD",1752847556828,3.4555,3635.5,3634.6,0.8014]
["bitfinex","ETHUSD",1752847557238,5.75085835,3635.3,3634.6,3.55272137]
["bitfinex","ETHUSD",1752847557439,2.75095718,3635.1,3634.6,0.8014]
["bitfinex","ETHUSD",1752847557627,2.75095718,3635.1,3634.0,0.01384721]
["bitfinex","ETHUSD",1752847557628,3.0,3634.8,3634.0,0.7732]
["bitfinex","ETHUSD",1752847557829,4.497,3634.7,3634.0,0.7732]
["bitfinex","ETHUSD",1752847558027,3.78078757,3634.6,3633.3,0.7732]
["bitfinex","ETHUSD",1752847558228,0.2548,3635.5,3633.5,0.7585]
["bitfinex","ETHUSD",1752847558425,4.499,3635.4,3633.8,0.7585]
["bitfinex","ETHUSD",1752847558629,3.0,3635.3,3633.9,0.9837]
["bitfinex","ETHUSD",1752847558857,0.2548,3635.5,3634.5,0.55]
["bitfinex","ETHUSD",1752847559133,3.32489075,3636.5,3635.2,0.55]
["bitfinex","ETHUSD",1752847559134,0.2548,3636.0,3635.2,0.55]
["bitfinex","ETHUSD",1752847559332,4.503,3636.1,3635.6,0.55]
["bitfinex","ETHUSD",1752847559774,0.2548,3636.4,3635.8,0.55]
["bitfinex","ETHUSD",1752847560063,0.2548,3636.4,3636.0,0.55]
["bitfinex","ETHUSD",1752847560288,4.502,3636.3,3636.0,0.55]
["bitfinex","ETHUSD",1752847560468,2.74944851,3637.1,3636.0,0.55]
["bitfinex","ETHUSD",1752847560469,0.2548,3637.2,3636.0,0.61890202]
["bitfinex","ETHUSD",1752847560632,4.505,3637.4,3636.9,0.55]
["bitfinex","ETHUSD",1752847561131,0.2548,3638.3,3637.3,0.55]
["bitfinex","ETHUSD",1752847561335,0.2548,3638.3,3636.7,0.7768]
["bitfinex","ETHUSD",1752847561336,4.504,3638.2,3637.6,0.55]
["bitfinex","ETHUSD",1752847561785,4.504,3638.2,3637.8,0.55]
["bitfinex","ETHUSD",1752847561965,0.7103,3639.0,3637.8,0.55]
["bitfinex","ETHUSD",1752847562167,2.74859648,3638.3,3637.8,0.55]
["bitfinex","ETHUSD",1752847562342,2.74859073,3638.3,3637.1,0.55]
["bitfinex","ETHUSD",1752847562536,4.504,3638.4,3637.3,0.55]
["bitfinex","ETHUSD",1752847562872,4.504,3638.4,3638.0,0.55]
["bitfinex","ETHUSD",1752847562873,0.0343567,3638.3,3638.0,0.55]
["bitfinex","ETHUSD",1752847563075,4.504,3638.4,3637.1,0.99748858]
["bitfinex","ETHUSD",1752847563252,4.504,3638.4,3638.0,0.55]
["bitfinex","ETHUSD",1752847563451,4.504,3638.4,3637.7,0.55]
["bitfinex","ETHUSD",1752847563665,3.4898567,3638.3,3637.7,0.55]
["bitfinex","ETHUSD",1752847563869,2.7489105,3637.9,3637.3,0.55]
["bitfinex","ETHUSD",1752847564072,0.03436142,3637.8,3637.1,0.55]
["bitfinex","ETHUSD",1752847564275,3.54806631,3638.2,3636.7,3.18342753]
["bitfinex","ETHUSD",1752847564454,2.74868064,3638.2,3637.1,0.56379689]
["bitfinex","ETHUSD",1752847564641,3.4555,3638.3,3637.6,0.551]
["bitfinex","ETHUSD",1752847564839,4.53735764,3638.2,3637.6,0.001]
["bitfinex","ETHUSD",1752847565038,2.74898974,3637.7,3637.6,0.001]
["bitfinex","ETHUSD",1752847565319,7.83613994,3637.7,3637.6,0.001]
["bitfinex","ETHUSD",1752847565452,11.25727757,3637.7,3637.6,0.001]
["bitfinex","ETHUSD",1752847566245,7.9565,3637.7,3637.6,0.001]
["bitfinex","ETHUSD",1752847566566,7.501,3637.7,3637.6,0.001]
["bitfinex","ETHUSD",1752847566740,6.81630635,3638.7,3637.6,0.001]
["bitfinex","ETHUSD",1752847567084,2.74876804,3638.0,3637.6,0.001]
["bitfinex","ETHUSD",1752847567283,4.501,3638.0,3637.6,0.001]
["bitfinex","ETHUSD",1752847567445,4.501,3638.0,3637.6,0.551]
["bitfinex","ETHUSD",1752847567889,7.24981997,3638.0,3637.6,0.551]
["bitfinex","ETHUSD",1752847568095,4.501,3638.0,3637.6,0.001]
["bitfinex","ETHUSD",1752847568275,0.1368,3637.7,3637.6,0.001]
["bitfinex","ETHUSD",1752847568659,4.501,3638.0,3637.7,0.55]
["bitfinex","ETHUSD",1752847568858,4.6378,3638.0,3637.6,0.551]
["bitfinex","ETHUSD",1752847569290,2.74892448,3637.8,3637.6,0.001]
["bitfinex","ETHUSD",1752847569490,5.78335211,3637.7,3637.6,0.001]
["bitfinex","ETHUSD",1752847569702,6.23885211,3637.7,3637.6,0.001]
["bitfinex","ETHUSD",1752847569876,4.80437153,3637.7,3637.6,0.001]
["bitfinex","ETHUSD",1752847570082,7.58772364,3637.7,3637.6,0.001]
["bitfinex","ETHUSD",1752847570402,4.80437153,3637.7,3637.6,0.001]
["bitfinex","ETHUSD",1752847570696,3.0,3637.9,3637.6,0.001]
["bitfinex","ETHUSD",1752847570901,2.74898974,3637.7,3637.6,0.001]
["bitfinex","ETHUSD",1752847571068,3.0,3637.9,3637.6,0.001]
["bitfinex","ETHUSD",1752847571398,5.74886606,3637.9,3637.6,0.001]
["bitfinex","ETHUSD",1752847571600,3.0,3637.9,3637.6,0.001]
["bitfinex","ETHUSD",1752847572005,4.501,3638.0,3637.6,0.001]
["bitfinex","ETHUSD",1752847572471,4.501,3638.0,3637.7,0.55]
["bitfinex","ETHUSD",1752847572867,0.1368,3637.7,3637.6,0.001]
["bitfinex","ETHUSD",1752847573880,4.35986974,3637.7,3637.6,0.001]
["bitfinex","ETHUSD",1752847574118,4.35986974,3637.7,3637.6,1e-08]
["bitfinex","ETHUSD",1752847574119,4.39423211,3637.7,3637.6,1e-08]
["bitfinex","ETHUSD",1752847574321,3.0,3637.6,3636.1,0.001]
["bitfinex","ETHUSD",1752847574614,0.1368,3636.2,3636.1,2.75119938]
["bitfinex","ETHUSD",1752847574781,4.498,3636.9,3636.2,0.55]
["bitfinex","ETHUSD",1752847575109,0.1368,3636.7,3636.6,2.74982126]
["bitfinex","ETHUSD",1752847575267,4.6348,3637.1,3636.7,1.3096]
["bitfinex","ETHUSD",1752847575467,4.66916804,3637.1,3636.7,1.3096]
["bitfinex","ETHUSD",1752847575664,0.03436898,3637.0,3636.1,0.001]
["bitfinex","ETHUSD",1752847575871,0.1368,3636.6,3636.5,2.74989687]
["bitfinex","ETHUSD",1752847576071,0.1368,3636.6,3636.5,3.38179137]
["bitfinex","ETHUSD",1752847576281,0.1368,3636.6,3636.5,3.93179137]
["bitfinex","ETHUSD",1752847576735,4.498,3637.1,3637.0,3.29951883]
["bitfinex","ETHUSD",1752847576892,4.6348,3637.1,3637.0,3.29951883]
["bitfinex","ETHUSD",1752847577225,0.1368,3637.5,3637.4,3.29921647]
["bitfinex","ETHUSD",1752847577426,0.1368,3637.5,3637.4,0.55]
["bitfinex","ETHUSD",1752847578030,4.498,3638.0,3637.5,0.55]
["bitfinex","ETHUSD",1752847578230,0.1368,3638.1,3637.9,0.55]
["bitfinex","ETHUSD",1752847578632,0.1368,3638.1,3637.8,0.55]
["bitfinex","ETHUSD",1752847578796,0.1368,3638.1,3638.0,3.29876305]
["bitfinex","ETHUSD",1752847578996,0.002,3638.8,3638.2,0.8308]
["bitfinex","ETHUSD",1752847579196,0.1388,3638.8,3638.7,3.29823425]
["bitfinex","ETHUSD",1752847579396,0.002,3638.8,3638.7,4.23383425]
["bitfinex","ETHUSD",1752847579631,0.002,3638.8,3638.7,4.68130771]
["bitfinex","ETHUSD",1752847579830,0.002,3638.8,3638.7,4.66753425]
["bitfinex","ETHUSD",1752847580137,0.002,3638.8,3638.7,5.42289365]
["bitfinex","ETHUSD",1752847580296,0.002,3638.8,3638.7,5.40912019]
["bitfinex","ETHUSD",1752847580491,0.002,3638.8,3638.7,4.97542019]
["bitfinex","ETHUSD",1752847580731,0.002,3638.8,3638.7,5.42149365]
["bitfinex","ETHUSD",1752847580934,0.002,3639.6,3639.5,3.29763016]
["bitfinex","ETHUSD",1752847581135,0.002,3639.6,3639.5,4.42299318]
["bitfinex","ETHUSD",1752847581296,0.002,3639.6,3639.5,5.00585154]
["bitfinex","ETHUSD",1752847581502,0.002,3639.6,3639.5,8.00585154]
["bitfinex","ETHUSD",1752847581698,0.002,3639.6,3639.5,7.99209318]
["bitfinex","ETHUSD",1752847582237,0.002,3639.6,3639.5,1.4824]
["bitfinex","ETHUSD",1752847582629,0.002,3639.6,3639.5,4.09323016]
["bitfinex","ETHUSD",1752847582804,0.002,3639.6,3639.5,4.52553016]
["bitfinex","ETHUSD",1752847583004,0.002,3639.6,3639.5,4.66233016]
["bitfinex","ETHUSD",1752847583529,0.002,3639.6,3639.5,4.67608852]
["bitfinex","ETHUSD",1752847583838,0.002,3639.6,3639.5,5.52478543]
["bitfinex","ETHUSD",1752847584040,0.002,3639.6,3639.5,1.4824]
["bitfinex","ETHUSD",1752847584202,0.002,3639.6,3639.5,0.9324]
["bitfinex","ETHUSD",1752847584402,0.002,3639.6,3639.5,0.7956]
["bitfinex","ETHUSD",1752847584597,0.002,3639.6,3639.5,3.54323016]
["bitfinex","ETHUSD",1752847584803,0.002,3639.6,3639.5,7.53928852]
["bitfinex","ETHUSD",1752847585003,0.002,3640.3,3640.2,2.7471018]
["bitfinex","ETHUSD",1752847585205,0.002,3640.3,3640.2,4.11754695]
["bitfinex","ETHUSD",1752847585447,0.002,3640.3,3640.2,4.25434695]
["bitfinex","ETHUSD",1752847585627,0.002,3640.3,3640.2,4.68664695]
["bitfinex","ETHUSD",1752847585938,0.002,3640.3,3640.2,0.55]
["bitfinex","ETHUSD",1752847586143,2.74731684,3640.0,3639.7,0.774]
["bitfinex","ETHUSD",1752847586645,2.7477401,3639.4,3639.1,0.7567]
["bitfinex","ETHUSD",1752847586826,0.1368,3639.4,3639.1,0.7567]
["bitfinex","ETHUSD",1752847587232,0.1368,3639.4,3639.2,0.55]
["bitfinex","ETHUSD",1752847587431,0.1368,3639.4,3639.1,0.7567]
["bitfinex","ETHUSD",1752847587630,0.002,3639.6,3639.2,2.74785667]
["bitfinex","ETHUSD",1752847587850,0.002,3639.6,3639.3,3.31153325]
["bitfinex","ETHUSD",1752847588033,0.002,3639.6,3639.4,3.29765599]
["bitfinex","ETHUSD",1752847588554,0.002,3639.6,3639.5,3.72993016]
["bitfinex","ETHUSD",1752847588709,0.002,3639.6,3639.5,8.37648927]
["bitfinex","ETHUSD",1752847588915,0.002,3640.3,3640.2,3.2971018]
["bitfinex","ETHUSD",1752847589236,0.002,3640.3,3640.2,4.2611018]
["bitfinex","ETHUSD",1752847589823,0.002,3640.3,3640.2,1.514]
["bitfinex","ETHUSD",1752847590144,0.002,3640.3,3640.2,0.55]
["bitfinex","ETHUSD",1752847590849,0.002,3640.3,3640.2,3.31084695]
["bitfinex","ETHUSD",1752847591049,0.002,3640.3,3640.2,0.55]
["bitfinex","ETHUSD",1752847591567,0.002,3640.3,3640.2,3.90154939]
["bitfinex","ETHUSD",1752847591863,0.002,3640.3,3640.2,4.03834939]
["bitfinex","ETHUSD",1752847592227,0.002,3640.3,3640.2,4.05209454]
["bitfinex","ETHUSD",1752847592643,0.002,3640.3,3640.2,5.30189454]
["bitfinex","ETHUSD",1752847592854,0.002,3640.3,3640.2,5.28814939]
["bitfinex","ETHUSD",1752847593711,0.002,3640.3,3640.2,8.28814939]
["bitfinex","ETHUSD",1752847593912,0.1388,3641.4,3641.0,3.29649821]
["bitfinex","ETHUSD",1752847594169,0.002,3641.4,3641.0,4.69563677]
["bitfinex","ETHUSD",1752847594471,0.002,3641.4,3641.0,5.25100671]
["bitfinex","ETHUSD",1752847594632,0.002,3641.4,3641.0,5.26473677]
["bitfinex","ETHUSD",1752847594960,0.002,3641.4,3641.0,5.25100671]
["bitfinex","ETHUSD",1752847595170,0.002,3641.4,3641.0,6.5672085]
["bitfinex","ETHUSD",1752847595452,0.002,3641.4,3641.0,4.21439821]
["bitfinex","ETHUSD",1752847595666,0.002,3641.4,3641.0,4.66042827]
["bitfinex","ETHUSD",1752847596163,0.002,3641.4,3641.0,4.22812827]
["bitfinex","ETHUSD",1752847596363,0.002,3641.4,3641.0,4.66042827]
["bitfinex","ETHUSD",1752847596513,0.002,3641.4,3641.0,8.85062976]
["bitfinex","ETHUSD",1752847596714,0.002,3641.4,3641.0,8.8368997]
["bitfinex","ETHUSD",1752847597750,1e-08,3641.1,3641.0,8.8368997]
["bitfinex","ETHUSD",1752847597938,1e-08,3641.1,3641.0,9.8995997]
["bitfinex","ETHUSD",1752847598251,1e-08,3641.1,3641.0,12.8995997]
["bitfinex","ETHUSD",1752847598448,1e-08,3641.1,3641.0,13.3318997]
["bitfinex","ETHUSD",1752847598952,0.002,3641.4,3641.3,3.29627193]
["bitfinex","ETHUSD",1752847599165,0.002,3641.7,3641.3,3.29627193]
["bitfinex","ETHUSD",1752847599166,0.002,3641.7,3641.5,3.2961211]
["bitfinex","ETHUSD",1752847599366,1e-08,3641.7,3641.6,11.72366519]
["bitfinex","ETHUSD",1752847599524,1e-08,3641.7,3641.6,13.87781939]
["bitfinex","ETHUSD",1752847599865,2.74456551,3643.6,3642.5,3.55]
["bitfinex","ETHUSD",1752847599866,0.1368,3643.6,3642.5,3.55]
["bitfinex","ETHUSD",1752847600064,0.1368,3644.2,3642.8,6.4319411]
["bitfinex","ETHUSD",1752847600268,1e-08,3642.9,3642.8,7.2287411]
["bitfinex","ETHUSD",1752847600429,0.4376,3644.5,3643.0,6.29499039]
["bitfinex","ETHUSD",1752847600430,1e-08,3643.1,3643.0,6.29499039]
["bitfinex","ETHUSD",1752847600763,0.1368,3644.8,3644.5,0.55]
["bitfinex","ETHUSD",1752847600970,6.3018,3645.7,3644.8,0.55]
["bitfinex","ETHUSD",1752847601277,6.3018,3645.7,3645.0,0.55]
["bitfinex","ETHUSD",1752847601278,0.5744,3645.6,3645.0,0.55]
["bitfinex","ETHUSD",1752847601426,2.74340895,3645.1,3644.6,0.55]
["bitfinex","ETHUSD",1752847601764,0.1368,3645.1,3644.6,0.56365923]
["bitfinex","ETHUSD",1752847601971,0.1368,3645.1,3644.6,3.30737338]
["bitfinex","ETHUSD",1752847602171,0.1368,3645.1,3644.6,0.56365923]
["bitfinex","ETHUSD",1752847602326,2.74371004,3644.7,3644.6,0.55]
["bitfinex","ETHUSD",1752847602531,0.4376,3645.0,3644.6,5.043]
["bitfinex","ETHUSD",1752847602731,0.1368,3645.1,3644.7,0.0136596]
["bitfinex","ETHUSD",1752847602976,2.87991408,3645.5,3644.8,0.6868]
["bitfinex","ETHUSD",1752847603271,2.99976011,3645.7,3644.2,0.4323]
["bitfinex","ETHUSD",1752847603272,2.74333369,3645.2,3644.6,4.493]
["bitfinex","ETHUSD",1752847603455,0.5744,3645.3,3644.7,0.55]
["bitfinex","ETHUSD",1752847603661,2.7434971,3645.0,3644.7,0.55]
["bitfinex","ETHUSD",1752847603972,0.4376,3644.9,3644.5,0.55]
["bitfinex","ETHUSD",1752847604266,0.4376,3644.8,3644.5,0.55]
["bitfinex","ETHUSD",1752847604467,2.88021129,3645.1,3644.6,0.01366224]
["bitfinex","ETHUSD",1752847604654,2.7434125,3645.1,3644.5,0.55]
["bitfinex","ETHUSD",1752847604970,2.74363476,3644.8,3644.7,0.55]
["bitfinex","ETHUSD",1752847605131,2.74350231,3645.0,3644.7,0.55]
["bitfinex","ETHUSD",1752847605337,2.74356147,3644.9,3644.7,0.55]
["bitfinex","ETHUSD",1752847605969,0.4376,3645.0,3644.7,0.55]
["bitfinex","ETHUSD",1752847606275,0.1368,3645.3,3644.9,0.55]
["bitfinex","ETHUSD",1752847606575,0.002,3645.4,3644.9,0.55]
["bitfinex","ETHUSD",1752847606755,2.74519581,3645.4,3644.9,5.042]
["bitfinex","ETHUSD",1752847606936,0.002,3645.4,3644.9,5.042]
["bitfinex","ETHUSD",1752847607132,0.002,3645.4,3645.3,2.74325844]
["bitfinex","ETHUSD",1752847607333,0.002,3645.4,3645.3,7.78425844]
["bitfinex","ETHUSD",1752847607882,0.002,3645.4,3645.3,8.21655844]
["bitfinex","ETHUSD",1752847608369,0.002,3646.4,3645.3,8.21655844]
["bitfinex","ETHUSD",1752847608370,0.002,3646.4,3646.0,1.3603]
["bitfinex","ETHUSD",1752847608570,2.74257328,3646.3,3646.0,0.55]
["bitfinex","ETHUSD",1752847609173,0.002,3646.4,3646.0,3.79833176]
["bitfinex","ETHUSD",1752847609340,0.002,3646.4,3646.0,4.24426766]
["bitfinex","ETHUSD",1752847609538,0.002,3646.4,3646.0,8.02726766]
["bitfinex","ETHUSD",1752847609745,0.002,3646.4,3646.0,8.01363176]
["bitfinex","ETHUSD",1752847609945,0.002,3646.4,3646.0,7.58133176]
["bitfinex","ETHUSD",1752847610270,0.002,3646.4,3646.0,7.07573176]
["bitfinex","ETHUSD",1752847610473,0.002,3646.4,3646.0,8.58373176]
["bitfinex","ETHUSD",1752847610637,0.002,3646.4,3646.0,5.056]
["bitfinex","ETHUSD",1752847610833,0.002,3646.4,3646.0,7.79873176]
["bitfinex","ETHUSD",1752847611034,0.002,3646.4,3646.0,0.55]
["bitfinex","ETHUSD",1752847611574,0.002,3646.4,3646.0,3.29273176]
["bitfinex","ETHUSD",1752847611757,0.002,3646.4,3646.0,8.60109696]
["bitfinex","ETHUSD",1752847612072,0.002,3646.4,3646.3,3.2925061]
["bitfinex","ETHUSD",1752847612234,0.002,3646.4,3646.3,10.8025061]
["bitfinex","ETHUSD",1752847612429,1e-08,3646.4,3646.3,11.2362061]
["bitfinex","ETHUSD",1752847612659,1e-08,3646.4,3646.3,13.09446258]
["bitfinex","ETHUSD",1752847613742,1e-08,3646.6,3646.5,3.29235568]
["bitfinex","ETHUSD",1752847614073,1e-08,3647.1,3647.0,6.2919797]
["bitfinex","ETHUSD",1752847614297,1e-08,3647.1,3647.0,10.7969797]
["bitfinex","ETHUSD",1752847614498,1e-08,3647.2,3647.1,6.29190452]
["bitfinex","ETHUSD",1752847614663,1e-08,3647.2,3647.1,8.82979595]
["bitfinex","ETHUSD",1752847615194,0.002,3647.6,3647.1,8.82979595]
["bitfinex","ETHUSD",1752847615195,0.002,3647.6,3647.5,6.29160383]
["bitfinex","ETHUSD",1752847615405,0.002,3647.6,3647.5,10.79360383]
["bitfinex","ETHUSD",1752847615757,0.002,3647.6,3647.5,10.79260383]
["bitfinex","ETHUSD",1752847617394,0.002,3647.6,3647.5,11.36310383]
["bitfinex","ETHUSD",1752847617600,0.002,3647.6,3647.5,12.87081712]
["bitfinex","ETHUSD",1752847617893,0.002,3647.6,3647.5,12.43711712]
["bitfinex","ETHUSD",1752847618295,0.002,3647.6,3647.5,7.78760383]
["bitfinex","ETHUSD",1752847618468,0.002,3647.6,3647.5,4.496]
["bitfinex","ETHUSD",1752847618676,0.002,3647.6,3647.5,2.74160383]
["bitfinex","ETHUSD",1752847618859,0.002,3647.6,3647.5,0.55]
["bitfinex","ETHUSD",1752847619060,0.002,3647.6,3647.5,2.74160383]
["bitfinex","ETHUSD",1752847619303,0.002,3647.6,3647.5,8.13761421]
["bitfinex","ETHUSD",1752847619699,0.002,3647.6,3647.5,11.57131421]
["bitfinex","ETHUSD",1752847620274,1e-08,3647.9,3647.8,6.29137836]
["bitfinex","ETHUSD",1752847620600,1e-08,3647.9,3647.8,14.15674668]
["bitfinex","ETHUSD",1752847620766,1e-08,3647.9,3647.8,14.44044668]
["bitfinex","ETHUSD",1752847620967,1e-08,3647.9,3647.8,14.43944668]
["bitfinex","ETHUSD",1752847621171,0.4557,3649.9,3649.7,0.55]
["bitfinex","ETHUSD",1752847621503,2.74034771,3649.2,3648.8,0.55]
["bitfinex","ETHUSD",1752847621710,2.7408524,3648.5,3647.5,1.13861038]
["bitfinex","ETHUSD",1752847621912,0.48996159,3648.4,3646.3,7.89625648]
["bitfinex","ETHUSD",1752847622071,0.29306253,3648.3,3646.7,2.74219966]
["bitfinex","ETHUSD",1752847622272,0.2588,3648.3,3647.8,2.74137238]
["bitfinex","ETHUSD",1752847622473,0.2588,3648.3,3647.8,0.01359906]
["bitfinex","ETHUSD",1752847622474,2.74108047,3648.2,3647.8,0.01359906]
["bitfinex","ETHUSD",1752847622669,2.74108047,3648.2,3646.7,0.8034]
["bitfinex","ETHUSD",1752847622670,0.03426441,3648.1,3646.7,0.8034]
["bitfinex","ETHUSD",1752847622920,3.00012612,3647.9,3646.9,2.74205254]
["bitfinex","ETHUSD",1752847623074,0.2588,3647.9,3647.0,0.01361183]
["bitfinex","ETHUSD",1752847623279,0.2588,3647.9,3647.6,2.74146551]
["bitfinex","ETHUSD",1752847623514,0.2588,3647.9,3647.7,0.55]
["bitfinex","ETHUSD",1752847623718,0.4557,3648.5,3648.0,2.74122807]
["bitfinex","ETHUSD",1752847623885,0.4557,3648.4,3648.2,0.55]
["bitfinex","ETHUSD",1752847624211,0.4557,3648.3,3648.1,0.55]
["bitfinex","ETHUSD",1752847624396,0.2588,3649.0,3648.1,1.32952143]
["bitfinex","ETHUSD",1752847624599,0.4557,3648.6,3648.4,0.55]
["bitfinex","ETHUSD",1752847624798,0.4557,3648.5,3648.4,0.55]
["bitfinex","ETHUSD",1752847624998,0.4557,3648.5,3648.4,2.74092752]
["bitfinex","ETHUSD",1752847625204,0.7145,3649.0,3648.6,0.55]
["bitfinex","ETHUSD",1752847625387,0.4557,3648.9,3648.3,3.29099197]
["bitfinex","ETHUSD",1752847625576,2.74092752,3648.4,3648.3,0.55]
["bitfinex","ETHUSD",1752847625776,2.74092752,3648.4,3648.0,0.55]
["bitfinex","ETHUSD",1752847625777,2.74103112,3648.3,3648.0,0.55]
["bitfinex","ETHUSD",1752847626017,0.4557,3648.3,3648.0,0.55]
["bitfinex","ETHUSD",1752847626221,0.4557,3648.2,3647.8,4.504]
["bitfinex","ETHUSD",1752847626388,0.2588,3649.0,3647.9,0.55]
["bitfinex","ETHUSD",1752847626389,0.4557,3648.6,3647.9,0.55]
["bitfinex","ETHUSD",1752847626591,3.19648014,3648.6,3647.9,3.30487671]
["bitfinex","ETHUSD",1752847626797,3.19648014,3648.6,3648.1,0.55]
["bitfinex","ETHUSD",1752847627015,0.4557,3648.5,3648.1,0.55]
["bitfinex","ETHUSD",1752847627324,0.4557,3648.4,3647.8,4.9534]
["bitfinex","ETHUSD",1752847627528,0.4557,3648.8,3648.4,0.55]
["bitfinex","ETHUSD",1752847627689,3.19641158,3648.7,3648.4,0.55]
["bitfinex","ETHUSD",1752847627883,2.99927889,3649.0,3648.1,0.3755215]
["bitfinex","ETHUSD",1752847627884,0.4557,3648.6,3648.1,0.9255215]
["bitfinex","ETHUSD",1752847628089,0.4557,3648.5,3648.1,3.66666997]
["bitfinex","ETHUSD",1752847628285,0.1368,3648.6,3648.1,3.66666997]
["bitfinex","ETHUSD",1752847628591,0.4557,3648.4,3648.1,0.9255215]
["bitfinex","ETHUSD",1752847628924,0.4557,3648.4,3648.1,0.55]
["bitfinex","ETHUSD",1752847629433,0.1368,3648.6,3648.3,3.29100265]
["bitfinex","ETHUSD",1752847629644,0.1368,3648.8,3648.5,0.55]
["bitfinex","ETHUSD",1752847629932,0.2588,3649.0,3647.5,0.8008]
["bitfinex","ETHUSD",1752847629933,0.1368,3648.4,3648.0,4.495]
["bitfinex","ETHUSD",1752847630086,2.74100533,3648.3,3648.1,0.55]
["bitfinex","ETHUSD",1752847630295,0.4557,3648.2,3648.1,0.55]
["bitfinex","ETHUSD",1752847630591,0.1368,3648.4,3648.1,3.29115292]
["bitfinex","ETHUSD",1752847630791,0.1368,3648.6,3648.3,0.55]
["bitfinex","ETHUSD",1752847631042,0.002,3648.4,3648.1,0.55]
["bitfinex","ETHUSD",1752847631336,0.002,3648.4,3646.9,0.8285]
["bitfinex","ETHUSD",1752847631337,0.7145,3648.3,3646.9,0.8285]
["bitfinex","ETHUSD",1752847631638,0.7145,3648.3,3648.1,3.29115292]
["bitfinex","ETHUSD",1752847631639,0.1368,3648.2,3648.1,3.29115292]
["bitfinex","ETHUSD",1752847631838,0.002,3648.4,3648.1,3.29115292]
["bitfinex","ETHUSD",1752847631839,0.002,3648.4,3648.3,3.29100265]
["bitfinex","ETHUSD",1752847632346,0.002,3648.4,3648.3,3.82549559]
["bitfinex","ETHUSD",1752847632632,0.002,3648.4,3648.3,8.31349559]
["bitfinex","ETHUSD",1752847632830,0.002,3648.4,3648.3,11.29990292]
["bitfinex","ETHUSD",1752847633840,0.002,3648.4,3648.3,3.81190292]
["bitfinex","ETHUSD",1752847634140,0.7165,3648.4,3646.9,0.4337]
["bitfinex","ETHUSD",1752847634299,0.7165,3648.4,3646.3,8.46052288]
["bitfinex","ETHUSD",1752847634300,0.1368,3648.2,3647.6,2.87826291]
["bitfinex","ETHUSD",1752847634498,0.2608,3648.4,3647.0,0.7768]
["bitfinex","ETHUSD",1752847634499,0.4557,3648.1,3647.0,0.7768]
["bitfinex","ETHUSD",1752847634697,0.2588,3647.9,3646.3,0.7508]
["bitfinex","ETHUSD",1752847634898,0.1368,3647.2,3646.6,2.74225868]
["bitfinex","ETHUSD",1752847635153,0.1368,3647.2,3646.5,0.1368]
["bitfinex","ETHUSD",1752847635307,0.4557,3647.8,3647.1,2.74190452]
["bitfinex","ETHUSD",1752847635633,0.1368,3647.4,3647.1,2.74189493]
["bitfinex","ETHUSD",1752847635839,0.1368,3647.4,3647.3,2.74175417]
["bitfinex","ETHUSD",1752847635996,0.1368,3647.4,3647.3,3.2901184]
["bitfinex","ETHUSD",1752847636193,0.5925,3647.8,3647.3,0.54836423]
["bitfinex","ETHUSD",1752847636438,0.4557,3647.8,3647.6,0.55]
["bitfinex","ETHUSD",1752847636597,0.4557,3647.8,3647.7,3.29145351]
["bitfinex","ETHUSD",1752847636814,0.4557,3647.8,3647.5,0.1368]
["bitfinex","ETHUSD",1752847637013,0.4557,3647.7,3647.0,2.74192768]
["bitfinex","ETHUSD",1752847637214,0.4557,3647.7,3646.9,0.1368]
["bitfinex","ETHUSD",1752847637215,0.1368,3647.5,3646.9,0.1368]
["bitfinex","ETHUSD",1752847637459,0.2588,3647.3,3645.9,0.7907]
["bitfinex","ETHUSD",1752847637617,0.1368,3646.6,3646.0,0.1368]
["bitfinex","ETHUSD",1752847638056,0.1368,3646.6,3646.5,3.29235568]
["bitfinex","ETHUSD",1752847638348,0.5925,3646.6,3646.0,0.1368]
["bitfinex","ETHUSD",1752847638549,0.29307944,3646.5,3645.9,2.74278344]
["bitfinex","ETHUSD",1752847638749,0.1368,3646.0,3645.6,2.74302615]
["bitfinex","ETHUSD",1752847638968,0.4557,3645.9,3645.4,0.1368]
["bitfinex","ETHUSD",1752847639265,2.74281286,3645.9,3645.4,0.43844876]
["bitfinex","ETHUSD",1752847639556,3.0,3646.9,3644.8,0.001]
["bitfinex","ETHUSD",1752847639557,0.1368,3645.6,3644.8,4.493]
["bitfinex","ETHUSD",1752847639713,0.2588,3645.7,3645.2,2.74330839]
["bitfinex","ETHUSD",1752847639714,0.4557,3645.5,3645.2,2.74330839]
["bitfinex","ETHUSD",1752847639915,0.1368,3645.1,3645.0,2.74348422]
["bitfinex","ETHUSD",1752847640129,0.1368,3645.6,3645.5,2.74310459]
["bitfinex","ETHUSD",1752847640360,0.5925,3645.6,3645.1,2.74340895]
["bitfinex","ETHUSD",1752847640513,0.2588,3645.7,3645.1,2.74340895]
["bitfinex","ETHUSD",1752847640711,0.3956,3645.7,3645.3,2.74320604]
["bitfinex","ETHUSD",1752847640955,0.3956,3645.7,3644.8,0.001]
["bitfinex","ETHUSD",1752847640956,0.2588,3645.7,3644.8,4.491]
["bitfinex","ETHUSD",1752847641121,0.1368,3645.2,3644.8,0.001]
["bitfinex","ETHUSD",1752847641316,0.4697,3645.6,3644.8,0.001]
["bitfinex","ETHUSD",1752847641659,0.2588,3644.9,3644.8,0.001]
["bitfinex","ETHUSD",1752847642017,0.7285,3644.9,3644.8,0.001]
["bitfinex","ETHUSD",1752847642326,4.12789603,3644.9,3644.8,0.001]
["bitfinex","ETHUSD",1752847642556,0.7285,3644.9,3644.8,0.001]
["bitfinex","ETHUSD",1752847642921,0.2588,3644.9,3644.8,0.001]
["bitfinex","ETHUSD",1752847643325,0.1368,3645.1,3645.0,0.55]
["bitfinex","ETHUSD",1752847643741,0.1368,3645.1,3645.0,3.62293322]
["bitfinex","ETHUSD",1752847643941,0.4697,3645.8,3645.5,0.55]
["bitfinex","ETHUSD",1752847644157,0.1368,3645.8,3645.5,0.55]
["bitfinex","ETHUSD",1752847644328,0.1368,3645.8,3645.5,3.29305546]
["bitfinex","ETHUSD",1752847644533,0.1368,3645.8,3645.1,0.5636453]
["bitfinex","ETHUSD",1752847644735,0.1368,3645.8,3645.7,0.55]
["bitfinex","ETHUSD",1752847644954,0.2588,3645.9,3645.8,3.29288222]
["bitfinex","ETHUSD",1752847645157,0.1368,3646.1,3646.0,3.29273176]
["bitfinex","ETHUSD",1752847645870,0.4697,3646.4,3646.3,0.55]
["bitfinex","ETHUSD",1752847646030,0.1368,3646.6,3646.0,0.32927318]
["bitfinex","ETHUSD",1752847646225,0.1368,3646.3,3646.1,0.55]
["bitfinex","ETHUSD",1752847646620,0.2588,3646.8,3646.6,0.55]
["bitfinex","ETHUSD",1752847646827,0.1368,3646.7,3646.6,3.29228048]
["bitfinex","ETHUSD",1752847647138,0.4697,3647.1,3645.7,2.74294935]
["bitfinex","ETHUSD",1752847647139,0.4697,3647.1,3646.8,0.55]
["bitfinex","ETHUSD",1752847647347,0.1368,3647.0,3646.8,0.55]
["bitfinex","ETHUSD",1752847647519,0.1368,3647.0,3646.6,2.74226196]
["bitfinex","ETHUSD",1752847647520,0.1368,3647.0,3646.7,0.55]
["bitfinex","ETHUSD",1752847647723,0.6065,3647.0,3646.7,0.55]
["bitfinex","ETHUSD",1752847647932,0.6065,3647.0,3646.4,2.87922918]
["bitfinex","ETHUSD",1752847647933,0.6065,3647.0,3646.8,0.55]
["bitfinex","ETHUSD",1752847648175,2.74049061,3649.0,3647.1,2.74186133]
["bitfinex","ETHUSD",1752847648176,0.4697,3647.5,3647.1,2.74186133]
["bitfinex","ETHUSD",1752847648465,0.1368,3647.4,3647.3,3.29174108]
["bitfinex","ETHUSD",1752847648671,0.1368,3647.4,3646.8,0.1368]
["bitfinex","ETHUSD",1752847648823,0.1368,3647.1,3646.7,0.55]
["bitfinex","ETHUSD",1752847649138,0.1368,3646.8,3646.7,0.55]
["bitfinex","ETHUSD",1752847649339,0.6065,3646.8,3646.7,0.55]
["bitfinex","ETHUSD",1752847649553,0.1368,3646.8,3646.3,0.55]
["bitfinex","ETHUSD",1752847649770,0.1368,3646.8,3646.7,3.29220528]
["bitfinex","ETHUSD",1752847650081,0.2588,3647.8,3647.2,2.74177951]
["bitfinex","ETHUSD",1752847650082,0.7285,3647.8,3647.2,2.74177951]
["bitfinex","ETHUSD",1752847650276,0.7285,3647.8,3647.3,0.55]
["bitfinex","ETHUSD",1752847650427,0.7285,3647.8,3647.1,3.29185529]
["bitfinex","ETHUSD",1752847650625,0.1368,3647.3,3647.1,0.55]
["bitfinex","ETHUSD",1752847650869,0.4697,3647.2,3646.8,0.55]
["bitfinex","ETHUSD",1752847651042,0.4697,3647.2,3646.8,3.29211819]
["bitfinex","ETHUSD",1752847651372,0.4697,3647.2,3647.1,2.74190452]
["bitfinex","ETHUSD",1752847651661,0.1368,3647.3,3647.2,3.29182934]
["bitfinex","ETHUSD",1752847652164,0.7285,3647.8,3647.1,0.60340116]
["bitfinex","ETHUSD",1752847652165,0.7285,3647.8,3647.4,0.55]
["bitfinex","ETHUSD",1752847652372,0.7285,3647.8,3647.6,0.55]
["bitfinex","ETHUSD",1752847652672,0.7285,3647.8,3647.5,3.29159105]
["bitfinex","ETHUSD",1752847652881,0.1368,3647.6,3647.5,0.55]
["bitfinex","ETHUSD",1752847653029,2.74183284,3647.2,3646.9,0.001]
["bitfinex","ETHUSD",1752847653228,0.4697,3647.6,3646.9,0.001]
["bitfinex","ETHUSD",1752847653469,0.6065,3647.2,3647.0,0.55]
["bitfinex","ETHUSD",1752847653675,0.2588,3647.1,3646.9,0.001]
["bitfinex","ETHUSD",1752847653829,0.03427474,3647.0,3646.9,0.001]
["bitfinex","ETHUSD",1752847654166,3.24595444,3647.0,3646.9,0.001]
["bitfinex","ETHUSD",1752847654474,6.87061608,3647.0,3646.9,0.001]
["bitfinex","ETHUSD",1752847654672,7.09514134,3647.0,3646.9,1e-08]
["bitfinex","ETHUSD",1752847655935,11.58214134,3647.0,3646.9,1e-08]
["bitfinex","ETHUSD",1752847657269,11.11244134,3647.0,3646.9,1e-08]
["bitfinex","ETHUSD",1752847658160,0.2588,3647.0,3646.9,1e-08]
["bitfinex","ETHUSD",1752847658362,3.03505444,3647.0,3646.9,1e-08]
["bitfinex","ETHUSD",1752847658670,4.0,3647.1,3646.9,1e-08]
["bitfinex","ETHUSD",1752847658671,6.74192702,3647.1,3646.9,1e-08]
["bitfinex","ETHUSD",1752847658835,4.0,3647.1,3646.9,1e-08]
["bitfinex","ETHUSD",1752847661239,4.0,3647.1,3647.0,0.55]
["bitfinex","ETHUSD",1752847661440,4.0,3647.1,3647.0,3.89540355]
["bitfinex","ETHUSD",1752847661976,4.0,3647.1,3646.9,1e-08]
["bitfinex","ETHUSD",1752847662682,0.03427474,3647.0,3646.9,1e-08]
["bitfinex","ETHUSD",1752847663763,2.77625444,3647.0,3646.9,1e-08]
["bitfinex","ETHUSD",1752847663939,0.03427474,3647.0,3646.9,1e-08]
["bitfinex","ETHUSD",1752847664344,2.77625444,3647.0,3646.9,1e-08]
["bitfinex","ETHUSD",1752847664545,7.43556906,3647.0,3646.9,1e-08]
["bitfinex","ETHUSD",1752847664777,7.40129432,3647.0,3646.9,1e-08]
["bitfinex","ETHUSD",1752847666682,11.88729432,3647.0,3646.9,1e-08]
["bitfinex","ETHUSD",1752847667996,41.88729432,3647.0,3646.9,1e-08]
["bitfinex","ETHUSD",1752847669159,11.88729432,3647.0,3646.9,1e-08]
["bitfinex","ETHUSD",1752847669580,7.40129432,3647.0,3646.9,1e-08]
["bitfinex","ETHUSD",1752847669785,11.88729432,3647.0,3646.9,1e-08]
["bitfinex","ETHUSD",1752847669988,12.43729432,3647.0,3646.9,1e-08]
["bitfinex","ETHUSD",1752847670193,12.43729432,3647.0,3645.4,0.001]
["bitfinex","ETHUSD",1752847670194,2.74310794,3645.5,3645.4,0.001]
["bitfinex","ETHUSD",1752847670363,10.81200963,3645.5,3645.4,0.001]
["bitfinex","ETHUSD",1752847670547,10.77772079,3645.5,3645.4,0.001]
["bitfinex","ETHUSD",1752847671071,11.03652079,3645.5,3645.4,0.001]
["bitfinex","ETHUSD",1752847671569,11.03752079,3645.5,3645.4,0.001]
["bitfinex","ETHUSD",1752847672288,6.00190794,3645.5,3645.4,0.001]
["bitfinex","ETHUSD",1752847672493,10.48790794,3645.5,3645.4,0.001]
["bitfinex","ETHUSD",1752847674101,6.00190794,3645.5,3645.4,0.001]
["bitfinex","ETHUSD",1752847674469,10.48890794,3645.5,3645.4,0.001]
["bitfinex","ETHUSD",1752847674670,6.00190794,3645.5,3645.4,0.001]
["bitfinex","ETHUSD",1752847674969,4.487,3645.5,3645.4,0.001]
["bitfinex","ETHUSD",1752847676162,3.0,3646.2,3645.4,0.001]
["bitfinex","ETHUSD",1752847676163,0.2588,3646.5,3645.4,0.001]
["bitfinex","ETHUSD",1752847676417,2.74271579,3646.1,3645.4,2.74416068]
["bitfinex","ETHUSD",1752847676597,7.487,3646.0,3645.4,2.74416068]
["bitfinex","ETHUSD",1752847676755,3.0,3646.0,3645.5,3.29308633]
["bitfinex","ETHUSD",1752847676965,4.486,3645.9,3645.5,3.29308304]
["bitfinex","ETHUSD",1752847677193,2.74310794,3645.5,3645.4,0.001]
["bitfinex","ETHUSD",1752847677366,4.52028884,3645.5,3645.4,0.001]
["bitfinex","ETHUSD",1752847677566,10.96912297,3645.5,3645.4,0.001]
["bitfinex","ETHUSD",1752847677779,7.486,3645.5,3645.4,0.001]
["bitfinex","ETHUSD",1752847677971,10.22910794,3645.5,3645.4,0.001]
["bitfinex","ETHUSD",1752847678369,7.486,3645.5,3645.4,0.001]
["bitfinex","ETHUSD",1752847678897,10.22910794,3645.5,3645.4,0.001]
["bitfinex","ETHUSD",1752847679193,5.74310794,3645.5,3645.4,0.001]
["bitfinex","ETHUSD",1752847679400,10.26339678,3645.5,3645.4,0.001]
["bitfinex","ETHUSD",1752847679602,10.22910794,3645.5,3645.4,0.001]
["bitfinex","ETHUSD",1752847679902,7.486,3645.5,3645.4,0.001]
["bitfinex","ETHUSD",1752847680112,0.1368,3645.6,3645.4,0.001]
["bitfinex","ETHUSD",1752847680464,4.486,3645.5,3645.4,0.001]
["bitfinex","ETHUSD",1752847680966,0.1368,3645.6,3645.5,0.55]
["bitfinex","ETHUSD",1752847681366,0.1368,3645.6,3645.5,4.11210794]
["bitfinex","ETHUSD",1752847681597,4.6228,3645.6,3645.5,4.52478338]
["bitfinex","ETHUSD",1752847681815,0.1368,3645.6,3645.5,4.52478338]
["bitfinex","ETHUSD",1752847682006,4.486,3646.0,3645.6,0.55]
["bitfinex","ETHUSD",1752847682303,0.1368,3646.4,3646.0,0.55]
["bitfinex","ETHUSD",1752847682505,4.0,3647.1,3646.9,2.74199341]
["bitfinex","ETHUSD",1752847682672,4.0,3647.1,3646.3,1.3045]
["bitfinex","ETHUSD",1752847682673,0.1368,3646.8,3646.3,4.04698245]
["bitfinex","ETHUSD",1752847683004,0.1368,3646.8,3646.7,3.29220528]
["bitfinex","ETHUSD",1752847683374,4.0,3647.1,3647.0,3.2919797]
["bitfinex","ETHUSD",1752847683728,4.0,3647.1,3647.0,4.70268455]
["bitfinex","ETHUSD",1752847683869,3.1667,3647.1,3647.0,4.70268455]
["bitfinex","ETHUSD",1752847684221,0.002,3647.9,3647.8,4.09867836]
["bitfinex","ETHUSD",1752847684775,0.002,3647.9,3647.8,1.4941]
["bitfinex","ETHUSD",1752847684970,0.002,3647.9,3647.8,4.09867836]
["bitfinex","ETHUSD",1752847685174,0.002,3647.9,3647.8,4.78269892]
["bitfinex","ETHUSD",1752847685859,0.002,3647.9,3647.2,0.8291]
["bitfinex","ETHUSD",1752847686628,0.002,3647.9,3647.3,0.55]
["bitfinex","ETHUSD",1752847686852,0.002,3647.9,3646.8,0.7604]
["bitfinex","ETHUSD",1752847686853,3.002,3647.9,3646.8,0.7604]
["bitfinex","ETHUSD",1752847686988,0.002,3647.9,3647.2,0.55]
["bitfinex","ETHUSD",1752847687327,0.002,3647.9,3646.9,0.55]
["bitfinex","ETHUSD",1752847687505,0.002,3647.9,3647.1,0.55]
["bitfinex","ETHUSD",1752847687701,2.74333418,3647.9,3647.3,0.55]
["bitfinex","ETHUSD",1752847688226,0.002,3647.9,3647.3,0.55]
["bitfinex","ETHUSD",1752847688431,0.002,3647.9,3647.8,4.07427836]
["bitfinex","ETHUSD",1752847688628,0.002,3647.9,3647.8,4.75585668]
["bitfinex","ETHUSD",1752847689611,0.002,3647.9,3647.8,4.76945875]
["bitfinex","ETHUSD",1752847689915,0.002,3647.9,3647.8,4.75585668]
["bitfinex","ETHUSD",1752847690899,1e-08,3647.9,3647.8,7.75585668]
["bitfinex","ETHUSD",1752847692094,0.002,3648.7,3648.6,4.05837728]
["bitfinex","ETHUSD",1752847692298,0.002,3648.7,3648.6,11.54037728]
["bitfinex","ETHUSD",1752847692519,0.002,3648.7,3648.6,7.05837728]
["bitfinex","ETHUSD",1752847693336,0.002,3648.7,3648.6,4.05837728]
["bitfinex","ETHUSD",1752847693524,0.002,3648.7,3648.6,5.7986]
["bitfinex","ETHUSD",1752847693835,0.002,3648.7,3648.6,9.11923728]
["bitfinex","ETHUSD",1752847694041,0.002,3648.7,3648.6,12.11923728]
["bitfinex","ETHUSD",1752847694537,0.002,3648.7,3648.6,0.57986]
["bitfinex","ETHUSD",1752847694755,2.74077728,3648.6,3647.6,2.74152867]
["bitfinex","ETHUSD",1752847694897,0.002,3648.7,3647.5,0.7623]
["bitfinex","ETHUSD",1752847694898,0.002,3648.7,3647.7,0.01359867]
["bitfinex","ETHUSD",1752847695216,0.002,3648.7,3647.4,2.74166674]
["bitfinex","ETHUSD",1752847695217,0.002,3648.7,3648.6,2.74077728]
["bitfinex","ETHUSD",1752847695412,0.002,3648.7,3648.6,3.83894192]
["bitfinex","ETHUSD",1752847695923,0.002,3648.7,3648.6,3.97574192]
["bitfinex","ETHUSD",1752847696117,0.002,3648.7,3648.6,4.78592896]
["bitfinex","ETHUSD",1752847696312,0.002,3648.7,3648.6,4.77234192]
["bitfinex","ETHUSD",1752847696927,3.0,3650.3,3648.6,4.77234192]
["bitfinex","ETHUSD",1752847696928,0.8277,3652.0,3649.9,3.55]
["bitfinex","ETHUSD",1752847697128,0.8277,3652.0,3650.9,0.55]
["bitfinex","ETHUSD",1752847697129,3.62382584,3651.8,3650.9,0.55]
["bitfinex","ETHUSD",1752847697326,0.8277,3652.0,3650.5,0.8102]
["bitfinex","ETHUSD",1752847697536,0.8277,3652.0,3651.0,0.55]
["bitfinex","ETHUSD",1752847698056,6.581,3653.1,3651.4,0.55]
["bitfinex","ETHUSD",1752847698057,3.49342706,3652.7,3651.4,0.55]
["bitfinex","ETHUSD",1752847698237,0.7557,3652.7,3651.5,0.0135251]
["bitfinex","ETHUSD",1752847698546,0.4,3653.4,3651.8,0.55]
["bitfinex","ETHUSD",1752847698704,0.4,3653.4,3652.8,0.55]
["bitfinex","ETHUSD",1752847698903,0.4,3653.4,3652.9,0.01350413]
["bitfinex","ETHUSD",1752847699208,0.4,3653.4,3653.1,0.55]
["bitfinex","ETHUSD",1752847699403,0.4,3653.4,3653.1,3.30084108]
["bitfinex","ETHUSD",1752847699624,0.4,3653.4,3653.1,0.01350113]
["bitfinex","ETHUSD",1752847700141,0.4,3653.4,3652.8,0.55]
["bitfinex","ETHUSD",1752847700902,0.4,3653.4,3653.0,2.73746683]
["bitfinex","ETHUSD",1752847701099,0.4,3653.4,3653.1,0.56350188]
["bitfinex","ETHUSD",1752847701307,0.4,3653.4,3652.8,0.55]
["bitfinex","ETHUSD",1752847701640,0.4,3653.4,3652.8,3.28761145]
["bitfinex","ETHUSD",1752847702050,0.4,3653.4,3652.8,0.55]
["bitfinex","ETHUSD",1752847702347,3.13718744,3653.4,3652.8,0.56350714]
["bitfinex","ETHUSD",1752847702557,0.4,3653.4,3652.8,0.56350714]
["bitfinex","ETHUSD",1752847702855,0.4,3653.4,3652.9,2.73747897]
["bitfinex","ETHUSD",1752847703011,0.4,3653.4,3653.0,3.30092425]
["bitfinex","ETHUSD",1752847703218,0.4,3653.4,3653.3,3.28725125]
["bitfinex","ETHUSD",1752847703454,0.4,3653.4,3653.3,3.30075014]
["bitfinex","ETHUSD",1752847703752,0.4,3653.4,3653.3,0.55]
["bitfinex","ETHUSD",1752847703921,0.4,3653.4,3653.3,3.30075014]
["bitfinex","ETHUSD",1752847704129,0.4,3653.4,3653.3,0.55]
["bitfinex","ETHUSD",1752847704311,2.73725125,3653.3,3651.9,1.03195229]
["bitfinex","ETHUSD",1752847704529,0.4,3653.4,3652.5,4.494]
["bitfinex","ETHUSD",1752847704723,2.73747553,3653.1,3652.4,4.494]
["bitfinex","ETHUSD",1752847704922,0.4,3653.4,3652.4,4.494]
["bitfinex","ETHUSD",1752847705148,0.4,3653.4,3652.6,2.73777583]
["bitfinex","ETHUSD",1752847705456,0.4,3653.4,3652.5,0.55]
["bitfinex","ETHUSD",1752847705642,3.13718581,3653.4,3652.7,0.55]
["bitfinex","ETHUSD",1752847705844,0.4,3653.4,3652.9,0.55]
["bitfinex","ETHUSD",1752847706162,0.4,3653.4,3652.6,0.55]
["bitfinex","ETHUSD",1752847706359,0.4,3653.4,3652.8,0.55]
["bitfinex","ETHUSD",1752847706657,0.4,3653.4,3652.0,0.20177824]
["bitfinex","ETHUSD",1752847706658,0.4,3653.4,3652.6,0.55]
["bitfinex","ETHUSD",1752847706821,0.5368,3653.4,3652.9,0.55]
["bitfinex","ETHUSD",1752847707021,0.5368,3653.4,3651.4,0.8111]
["bitfinex","ETHUSD",1752847707022,0.7594,3653.0,3651.4,0.8111]
["bitfinex","ETHUSD",1752847707246,2.73813643,3652.2,3651.5,2.73859877]
["bitfinex","ETHUSD",1752847707448,2.73820207,3652.1,3651.5,0.67222198]
["bitfinex","ETHUSD",1752847707652,2.73762593,3652.8,3651.5,0.67222198]
["bitfinex","ETHUSD",1752847707653,0.03422126,3652.7,3651.5,2.73855772]
["bitfinex","ETHUSD",1752847707832,3.4731,3652.9,3651.3,3.98842331]
["bitfinex","ETHUSD",1752847707833,2.73760305,3652.9,3651.3,0.816]
["bitfinex","ETHUSD",1752847708022,0.7958,3653.5,3652.3,0.816]
["bitfinex","ETHUSD",1752847708244,3.0,3653.2,3652.3,0.816]
["bitfinex","ETHUSD",1752847708445,0.7958,3653.5,3652.4,0.01351124]
["bitfinex","ETHUSD",1752847708633,3.0,3653.6,3653.1,0.55]
["bitfinex","ETHUSD",1752847708955,0.7844,3654.0,3653.3,0.55]
["bitfinex","ETHUSD",1752847709158,2.73683526,3653.9,3653.3,0.55]
["bitfinex","ETHUSD",1752847709452,2.73632194,3654.6,3653.3,0.55]
["bitfinex","ETHUSD",1752847709453,2.73621641,3654.7,3654.0,0.55]
["bitfinex","ETHUSD",1752847709656,0.4731,3655.3,3654.1,0.55]
["bitfinex","ETHUSD",1752847709954,3.0,3655.1,3653.8,0.55]
["bitfinex","ETHUSD",1752847710121,0.7741,3655.0,3653.8,0.55]
["bitfinex","ETHUSD",1752847710327,2.73619237,3654.8,3654.1,0.55]
["bitfinex","ETHUSD",1752847710565,3.51009468,3655.0,3654.1,0.55]
["bitfinex","ETHUSD",1752847710566,2.73637398,3654.5,3654.1,0.55]
["bitfinex","ETHUSD",1752847710862,2.7365022,3654.3,3653.8,0.55]
["bitfinex","ETHUSD",1752847711165,0.13456635,3656.2,3653.6,0.55]
["bitfinex","ETHUSD",1752847711372,0.8129,3655.5,3654.5,0.55]
["bitfinex","ETHUSD",1752847711660,3.0,3655.3,3654.6,2.74972575]
["bitfinex","ETHUSD",1752847711866,2.73551843,3655.7,3654.7,0.55]
["bitfinex","ETHUSD",1752847712030,3.20849469,3655.8,3654.8,0.01346554]
["bitfinex","ETHUSD",1752847712226,0.4731,3655.8,3655.0,3.28591641]
["bitfinex","ETHUSD",1752847712425,2.73478625,3656.6,3655.0,3.28591641]
["bitfinex","ETHUSD",1752847712426,0.7723,3656.6,3655.7,0.55]
["bitfinex","ETHUSD",1752847712669,2.73439058,3657.2,3655.7,0.55]
["bitfinex","ETHUSD",1752847712670,0.775,3657.2,3655.8,0.01344759]
["bitfinex","ETHUSD",1752847712854,2.73440704,3657.1,3656.0,0.55]
["bitfinex","ETHUSD",1752847713032,2.73440704,3657.1,3656.0,3.28519444]
["bitfinex","ETHUSD",1752847713232,0.7971,3658.1,3656.5,0.55]
["bitfinex","ETHUSD",1752847713432,0.35306337,3658.0,3657.1,0.55]
["bitfinex","ETHUSD",1752847713631,2.73349746,3658.4,3657.2,5.05842141]
["bitfinex","ETHUSD",1752847713844,0.7807,3659.6,3657.9,0.7775]
["bitfinex","ETHUSD",1752847714042,0.4731,3659.4,3658.0,7.23772343]
["bitfinex","ETHUSD",1752847714370,0.7807,3659.6,3658.4,0.55]
["bitfinex","ETHUSD",1752847714579,0.7807,3659.6,3658.2,0.55]
["bitfinex","ETHUSD",1752847714580,2.73291246,3659.1,3658.2,0.55]
["bitfinex","ETHUSD",1752847714734,2.73375554,3658.0,3657.3,0.55]
["bitfinex","ETHUSD",1752847714933,2.73343538,3658.4,3657.4,0.01341917]
["bitfinex","ETHUSD",1752847715135,0.7887,3658.9,3656.6,0.8295]
["bitfinex","ETHUSD",1752847715449,2.73293403,3659.1,3658.3,0.55]
["bitfinex","ETHUSD",1752847715646,2.73274992,3659.4,3658.6,0.55]
["bitfinex","ETHUSD",1752847715845,0.4731,3659.7,3658.7,0.01339414]
["bitfinex","ETHUSD",1752847716165,2.73312133,3658.9,3658.6,0.55]
["bitfinex","ETHUSD",1752847716333,0.03415673,3659.6,3658.6,0.55]
["bitfinex","ETHUSD",1752847716334,2.73273527,3659.4,3658.6,0.55]
["bitfinex","ETHUSD",1752847716530,3.0,3659.3,3658.6,0.56339826]
["bitfinex","ETHUSD",1752847716736,0.87855264,3659.7,3658.6,0.56339826]
["bitfinex","ETHUSD",1752847716937,0.43524474,3659.6,3658.6,0.55]
["bitfinex","ETHUSD",1752847717168,2.73313654,3658.8,3658.7,0.136]
["bitfinex","ETHUSD",1752847717373,0.136,3659.1,3658.8,0.55]
["bitfinex","ETHUSD",1752847717569,2.73271608,3659.4,3658.6,0.56339525]
["bitfinex","ETHUSD",1752847717870,2.73310757,3658.9,3658.6,0.686]
["bitfinex","ETHUSD",1752847718070,2.73298818,3659.0,3658.6,0.55]
["bitfinex","ETHUSD",1752847718270,2.73291708,3659.1,3658.8,0.136]
["bitfinex","ETHUSD",1752847718473,2.73290352,3659.2,3658.8,0.136]
["bitfinex","ETHUSD",1752847718635,0.136,3659.5,3658.8,0.136]
["bitfinex","ETHUSD",1752847718973,0.4489674,3660.0,3659.1,0.686]
["bitfinex","ETHUSD",1752847719153,0.4489674,3660.0,3659.7,3.4184644]
["bitfinex","ETHUSD",1752847719350,0.4489674,3660.0,3659.9,3.28231509]
["bitfinex","ETHUSD",1752847719560,1.06427495,3662.3,3660.2,0.55]
["bitfinex","ETHUSD",1752847719561,0.03414181,3661.2,3660.2,0.55]
["bitfinex","ETHUSD",1752847719762,2.73199054,3660.4,3660.2,0.55]
["bitfinex","ETHUSD",1752847720073,0.86869905,3660.3,3659.0,0.01337352]
["bitfinex","ETHUSD",1752847720271,3.1911505,3660.8,3659.1,0.7979]
["bitfinex","ETHUSD",1752847720583,3.1911505,3660.8,3660.3,0.136]
["bitfinex","ETHUSD",1752847720584,2.73194186,3660.4,3660.3,0.136]
["bitfinex","ETHUSD",1752847720874,2.73197652,3660.4,3660.1,0.55]
["bitfinex","ETHUSD",1752847721060,0.79898396,3661.3,3660.6,0.55]
["bitfinex","ETHUSD",1752847721262,0.79898396,3661.3,3660.8,0.55]
["bitfinex","ETHUSD",1752847721463,0.79898396,3661.3,3661.0,0.136]
["bitfinex","ETHUSD",1752847721678,0.79898396,3661.3,3660.7,3.2816834]
["bitfinex","ETHUSD",1752847721679,0.4595,3664.8,3661.3,0.55]
["bitfinex","ETHUSD",1752847721974,0.4595,3664.2,3663.0,1.3055]
["bitfinex","ETHUSD",1752847722374,2.72892466,3664.5,3663.0,1.3055]
["bitfinex","ETHUSD",1752847722674,101.92782509,3666.0,3663.0,4.24390039]
["bitfinex","ETHUSD",1752847722877,2.72887582,3664.6,3663.0,8.86921807]
["bitfinex","ETHUSD",1752847723063,0.4595,3665.5,3663.0,13.86188856]
["bitfinex","ETHUSD",1752847723266,0.8263,3665.9,3663.8,0.55]
["bitfinex","ETHUSD",1752847723472,0.8263,3665.9,3663.9,2.74261208]
["bitfinex","ETHUSD",1752847723473,2.72823349,3665.4,3663.9,2.74261208]
["bitfinex","ETHUSD",1752847723768,2.72729864,3666.7,3663.8,0.55]
["bitfinex","ETHUSD",1752847723769,1.05785347,3668.5,3667.1,2.72693603]
["bitfinex","ETHUSD",1752847723946,2.72578545,3668.7,3667.2,1.04022357]
["bitfinex","ETHUSD",1752847724141,2.7260024,3668.4,3667.2,0.01323802]
["bitfinex","ETHUSD",1752847724453,5.2525,3667.5,3665.9,0.4333]
["bitfinex","ETHUSD",1752847724657,5.36825,3667.4,3665.9,0.4333]
["bitfinex","ETHUSD",1752847724878,0.56525,3667.4,3664.5,0.7919]
["bitfinex","ETHUSD",1752847725182,2.7265706,3667.7,3666.4,0.55]
["bitfinex","ETHUSD",1752847725352,0.4595,3668.7,3666.4,0.55]
["bitfinex","ETHUSD",1752847725546,0.4595,3668.7,3666.5,0.01324579]
["bitfinex","ETHUSD",1752847725741,0.4595,3668.7,3666.5,0.55]
["bitfinex","ETHUSD",1752847725943,0.4595,3670.1,3668.7,0.55]
["bitfinex","ETHUSD",1752847726183,3.18409974,3670.3,3668.7,1.3241]
["bitfinex","ETHUSD",1752847726352,2.72517237,3669.5,3668.7,1.3241]
["bitfinex","ETHUSD",1752847726549,0.4595,3670.3,3668.7,1.3241]
["bitfinex","ETHUSD",1752847726775,0.4595,3669.8,3668.7,0.55]
["bitfinex","ETHUSD",1752847726984,0.92920461,3668.8,3666.7,2.72724793]
["bitfinex","ETHUSD",1752847727300,5.3025,3668.7,3666.6,0.7793]
["bitfinex","ETHUSD",1752847727495,3.0,3668.5,3666.6,0.7793]
["bitfinex","ETHUSD",1752847727698,3.0,3668.3,3665.4,0.8249]
["bitfinex","ETHUSD",1752847728001,3.0,3667.8,3665.4,10.57313276]
["bitfinex","ETHUSD",1752847728173,3.4595,3668.2,3665.5,7.57811666]
["bitfinex","ETHUSD",1752847728377,3.0,3668.0,3665.7,0.55]
["bitfinex","ETHUSD",1752847728701,3.0,3668.0,3665.6,3.0]
["bitfinex","ETHUSD",1752847728702,2.72635568,3667.9,3665.4,0.8249]
["bitfinex","ETHUSD",1752847729001,0.31858557,3667.8,3665.4,3.5531137]
["bitfinex","ETHUSD",1752847729171,0.4595,3667.9,3665.4,0.8249]
["bitfinex","ETHUSD",1752847729375,0.46970461,3668.8,3666.3,3.0]
["bitfinex","ETHUSD",1752847729563,5.3235,3668.7,3666.4,3.27747108]
["bitfinex","ETHUSD",1752847729765,0.49357294,3668.6,3667.4,2.72665711]
["bitfinex","ETHUSD",1752847730100,0.4595,3668.6,3667.8,0.55]
["bitfinex","ETHUSD",1752847730423,0.4595,3668.6,3666.4,3.0]
["bitfinex","ETHUSD",1752847730424,2.72590977,3668.5,3667.6,0.55]
["bitfinex","ETHUSD",1752847730735,2.72590977,3668.5,3666.4,3.0]
["bitfinex","ETHUSD",1752847730736,0.4595,3668.5,3666.4,3.7777]
["bitfinex","ETHUSD",1752847730877,0.4595,3668.5,3667.1,0.55]
["bitfinex","ETHUSD",1752847731202,0.46970461,3668.8,3667.5,0.55]
["bitfinex","ETHUSD",1752847731203,2.72583546,3668.6,3667.5,0.55]
["bitfinex","ETHUSD",1752847731413,0.31955401,3668.5,3667.9,0.55]
["bitfinex","ETHUSD",1752847731611,0.46970461,3668.8,3668.0,2.73949518]
["bitfinex","ETHUSD",1752847731778,0.46970461,3668.8,3668.6,0.136]
["bitfinex","ETHUSD",1752847731967,0.4595,3668.7,3667.8,0.136]
["bitfinex","ETHUSD",1752847732163,2.72635568,3667.9,3667.8,0.136]
["bitfinex","ETHUSD",1752847732394,3.18585568,3667.9,3667.8,0.136]
["bitfinex","ETHUSD",1752847732670,0.4595,3667.9,3667.2,0.55]
["bitfinex","ETHUSD",1752847733004,3.36889705,3668.6,3667.2,0.55]
["bitfinex","ETHUSD",1752847733005,2.72613608,3668.2,3667.3,0.01323466]
["bitfinex","ETHUSD",1752847733162,0.27261361,3668.1,3667.2,0.55]
["bitfinex","ETHUSD",1752847733364,0.4595,3668.5,3667.2,0.55]
["bitfinex","ETHUSD",1752847733761,0.4595,3668.5,3667.8,0.55]
["bitfinex","ETHUSD",1752847734192,2.72608064,3668.3,3667.3,0.01322567]
["bitfinex","ETHUSD",1752847734489,2.72638534,3667.9,3667.2,0.55]
["bitfinex","ETHUSD",1752847734694,0.27263853,3667.8,3666.5,0.7742]
["bitfinex","ETHUSD",1752847734891,0.4595,3668.2,3666.5,0.7742]
["bitfinex","ETHUSD",1752847734892,0.4595,3668.2,3666.6,0.56324318]
["bitfinex","ETHUSD",1752847735107,2.72583257,3668.7,3666.7,0.55]
["bitfinex","ETHUSD",1752847735305,3.18527967,3668.7,3667.8,2.72641465]
["bitfinex","ETHUSD",1752847735624,0.46970461,3668.8,3668.1,0.55]
["bitfinex","ETHUSD",1752847735794,0.32000229,3668.7,3668.0,0.55]
["bitfinex","ETHUSD",1752847735996,0.32000229,3668.7,3668.1,0.55]
["bitfinex","ETHUSD",1752847736219,0.46970461,3668.8,3667.9,3.2763489]
["bitfinex","ETHUSD",1752847736402,0.46970461,3668.8,3667.9,0.55]
["bitfinex","ETHUSD",1752847736603,0.46970461,3668.8,3668.2,0.55]
["bitfinex","ETHUSD",1752847736604,3.19540017,3668.8,3668.2,0.55]
["bitfinex","ETHUSD",1752847736803,0.46970461,3668.8,3668.2,0.55]
["bitfinex","ETHUSD",1752847737232,0.4595,3668.7,3666.9,3.0]
["bitfinex","ETHUSD",1752847737540,3.18528041,3668.7,3667.9,0.55]
["bitfinex","ETHUSD",1752847737691,0.46970461,3668.8,3668.0,0.55]
["bitfinex","ETHUSD",1752847737892,2.72576596,3668.7,3668.0,0.55]
["bitfinex","ETHUSD",1752847738092,2.72576615,3668.7,3668.1,0.55]
["bitfinex","ETHUSD",1752847738330,0.59258037,3668.7,3668.1,0.55]
["bitfinex","ETHUSD",1752847738540,0.59258037,3668.7,3667.0,0.3]
["bitfinex","ETHUSD",1752847738541,0.46970461,3668.8,3668.0,0.55]
["bitfinex","ETHUSD",1752847738825,0.46970461,3668.8,3667.0,0.3]
["bitfinex","ETHUSD",1752847738826,2.7260375,3668.4,3667.6,0.55]
["bitfinex","ETHUSD",1752847738999,0.46970461,3668.8,3667.6,0.55]
["bitfinex","ETHUSD",1752847739000,0.46970461,3668.8,3667.8,0.55]
["bitfinex","ETHUSD",1752847739206,0.46970461,3668.8,3667.6,0.55]
["bitfinex","ETHUSD",1752847739527,2.72576116,3668.7,3668.1,0.55]
["bitfinex","ETHUSD",1752847739823,0.46970461,3668.8,3668.3,0.55]
["bitfinex","ETHUSD",1752847740022,0.46970461,3668.8,3667.7,0.55]
["bitfinex","ETHUSD",1752847740227,0.46970461,3668.8,3668.5,0.55]
["bitfinex","ETHUSD",1752847740442,0.46970461,3668.8,3668.2,0.55]
["bitfinex","ETHUSD",1752847740644,2.72591497,3668.5,3668.2,0.55]
["bitfinex","ETHUSD",1752847740847,2.72605839,3668.3,3667.5,2.72659117]
["bitfinex","ETHUSD",1752847741138,0.46970461,3668.8,3667.6,0.01322833]
["bitfinex","ETHUSD",1752847741342,0.46970461,3668.8,3667.2,2.72685464]
["bitfinex","ETHUSD",1752847741550,0.46970461,3668.8,3666.9,0.55]
["bitfinex","ETHUSD",1752847741551,2.72602836,3668.4,3666.9,0.55]
["bitfinex","ETHUSD",1752847741719,0.4595,3668.3,3667.0,0.01323424]
["bitfinex","ETHUSD",1752847741890,0.46970461,3668.8,3666.4,3.56030087]
["bitfinex","ETHUSD",1752847741891,0.46970461,3668.8,3666.4,1.03419754]
["bitfinex","ETHUSD",1752847742095,0.4595,3668.6,3667.5,0.55]
["bitfinex","ETHUSD",1752847742295,0.4595,3668.6,3667.6,0.01322609]
["bitfinex","ETHUSD",1752847742513,0.4595,3668.6,3667.6,0.55]
["bitfinex","ETHUSD",1752847742721,0.47170461,3668.8,3667.9,0.55]
["bitfinex","ETHUSD",1752847742918,0.4595,3668.7,3667.9,0.55]
["bitfinex","ETHUSD",1752847743108,0.4595,3668.7,3666.8,2.72715637]
["bitfinex","ETHUSD",1752847743309,2.72604427,3668.4,3667.6,0.55]
["bitfinex","ETHUSD",1752847743510,2.72604427,3668.4,3667.7,0.01322648]
["bitfinex","ETHUSD",1752847743693,0.4595,3668.7,3667.7,0.56322648]
["bitfinex","ETHUSD",1752847743903,3.18528236,3668.7,3667.7,0.01322648]
["bitfinex","ETHUSD",1752847744103,0.36617081,3668.7,3668.0,0.55]
["bitfinex","ETHUSD",1752847744303,0.4595,3668.7,3666.6,0.001]
["bitfinex","ETHUSD",1752847744507,2.7261561,3668.2,3667.5,0.55]
["bitfinex","ETHUSD",1752847744705,0.4595,3668.7,3667.6,0.01322908]
["bitfinex","ETHUSD",1752847744905,2.72608377,3668.3,3667.6,0.01322908]
["bitfinex","ETHUSD",1752847745397,2.72620663,3668.2,3667.6,0.01322908]
["bitfinex","ETHUSD",1752847745750,2.72603975,3668.4,3667.7,0.01322797]
["bitfinex","ETHUSD",1752847745915,0.36571324,3668.5,3667.7,0.01322797]
["bitfinex","ETHUSD",1752847746118,2.72597961,3668.5,3667.7,0.55]
["bitfinex","ETHUSD",1752847746318,0.4595,3668.7,3666.6,0.001]
["bitfinex","ETHUSD",1752847746530,2.72626955,3668.1,3667.4,0.55]
["bitfinex","ETHUSD",1752847746731,2.72618262,3668.2,3667.5,0.56323094]
["bitfinex","ETHUSD",1752847747034,2.72596661,3668.5,3667.8,0.55]
["bitfinex","ETHUSD",1752847747232,2.72583546,3668.6,3667.9,0.01322351]
["bitfinex","ETHUSD",1752847747418,1.1222836,3668.6,3667.9,0.01322351]
["bitfinex","ETHUSD",1752847747604,1.1222836,3668.6,3668.0,0.55]
["bitfinex","ETHUSD",1752847747807,2.72584279,3668.6,3668.1,0.01322054]
["bitfinex","ETHUSD",1752847748020,3.16451696,3668.5,3668.1,0.01322054]
["bitfinex","ETHUSD",1752847748330,2.72598408,3668.4,3667.8,0.55]
["bitfinex","ETHUSD",1752847748531,0.4386,3668.5,3667.4,0.55]
["bitfinex","ETHUSD",1752847748731,1.01323046,3668.5,3667.6,0.55]
["bitfinex","ETHUSD",1752847748936,2.72640999,3667.9,3667.7,0.01322573]
["bitfinex","ETHUSD",1752847749237,3.0,3668.2,3666.7,2.72724793]
["bitfinex","ETHUSD",1752847749450,0.7553,3668.0,3666.6,0.001]
["bitfinex","ETHUSD",1752847749610,3.0,3667.7,3666.6,0.001]
["bitfinex","ETHUSD",1752847749813,5.41905095,3667.6,3666.6,0.001]
["bitfinex","ETHUSD",1752847750111,2.72784309,3665.9,3665.8,0.001]
["bitfinex","ETHUSD",1752847750311,2.72784309,3665.9,3665.8,1e-08]
["bitfinex","ETHUSD",1752847750520,2.72836407,3665.2,3665.1,0.001]
["bitfinex","ETHUSD",1752847750931,2.72858741,3664.9,3662.8,0.19966275]
["bitfinex","ETHUSD",1752847751133,0.03410827,3664.8,3662.8,0.19966275]
["bitfinex","ETHUSD",1752847751336,0.4386,3664.7,3662.9,0.82490605]
["bitfinex","ETHUSD",1752847751497,2.72978697,3663.3,3662.5,2.73036703]
["bitfinex","ETHUSD",1752847751704,0.4386,3663.7,3662.6,0.28635808]
["bitfinex","ETHUSD",1752847751934,0.4386,3663.7,3662.6,2.74356491]
["bitfinex","ETHUSD",1752847752234,0.4386,3663.7,3661.9,0.8116]
["bitfinex","ETHUSD",1752847752537,0.4386,3663.7,3661.9,5.6986]
["bitfinex","ETHUSD",1752847752538,0.03411944,3663.6,3661.9,5.6986]
["bitfinex","ETHUSD",1752847752741,0.03411944,3663.6,3661.1,0.8199]
["bitfinex","ETHUSD",1752847752911,0.03411944,3663.6,3661.2,0.0022]
["bitfinex","ETHUSD",1752847752912,0.4386,3663.5,3661.2,0.0022]
["bitfinex","ETHUSD",1752847753248,0.4386,3663.5,3662.3,0.136]
["bitfinex","ETHUSD",1752847753249,2.73013891,3662.9,3662.3,0.136]
["bitfinex","ETHUSD",1752847753422,0.136,3663.0,3662.4,0.01332661]
["bitfinex","ETHUSD",1752847753625,0.5746,3663.4,3662.9,2.73000435]
["bitfinex","ETHUSD",1752847753828,2.7296384,3663.5,3663.2,0.136]
["bitfinex","ETHUSD",1752847754011,2.7296384,3663.5,3661.5,5.73109551]
["bitfinex","ETHUSD",1752847754012,0.4386,3663.3,3661.6,0.8057]
["bitfinex","ETHUSD",1752847754339,2.73007869,3662.9,3661.6,0.8057]
["bitfinex","ETHUSD",1752847754539,3.0,3663.9,3661.6,0.8057]
["bitfinex","ETHUSD",1752847754835,0.4386,3662.8,3661.6,0.8057]
["bitfinex","ETHUSD",1752847755039,2.73025855,3662.7,3661.7,0.01333516]
["bitfinex","ETHUSD",1752847755197,2.73022633,3662.7,3661.1,2.73139838]
["bitfinex","ETHUSD",1752847755402,2.73066517,3662.2,3661.3,2.73123067]
["bitfinex","ETHUSD",1752847755637,0.4386,3662.2,3661.0,0.7623]
["bitfinex","ETHUSD",1752847756211,3.16920826,3662.2,3661.1,2.73141951]
["bitfinex","ETHUSD",1752847756412,0.4386,3662.8,3661.2,0.01334523]
["bitfinex","ETHUSD",1752847756615,2.73050592,3662.4,3661.3,0.55]
["bitfinex","ETHUSD",1752847756827,2.73044997,3662.4,3661.3,3.19063068]
["bitfinex","ETHUSD",1752847757049,0.4386,3662.6,3661.4,0.55]
["bitfinex","ETHUSD",1752847757349,2.7307329,3662.1,3661.4,0.01333925]
["bitfinex","ETHUSD",1752847757545,2.73044833,3662.5,3661.3,2.73126738]
["bitfinex","ETHUSD",1752847757718,2.73059514,3662.3,3661.5,2.7311171]
["bitfinex","ETHUSD",1752847757924,0.4386,3662.6,3661.6,0.55]
["bitfinex","ETHUSD",1752847758145,0.4386,3662.6,3661.1,0.55]
["bitfinex","ETHUSD",1752847758509,2.73060688,3662.2,3661.5,0.55]
["bitfinex","ETHUSD",1752847759017,2.73046795,3662.4,3661.7,0.55]
["bitfinex","ETHUSD",1752847759222,2.73046795,3662.4,3661.0,0.7623]
["bitfinex","ETHUSD",1752847759223,0.4386,3662.6,3661.8,0.01333704]
["bitfinex","ETHUSD",1752847759420,0.4386,3663.2,3662.4,0.55]
["bitfinex","ETHUSD",1752847759621,0.4386,3663.2,3662.4,0.56332361]
["bitfinex","ETHUSD",1752847759825,8.37661061,3663.6,3662.5,0.01332688]
["bitfinex","ETHUSD",1752847760025,8.37661061,3663.6,3662.5,2.8813452]
["bitfinex","ETHUSD",1752847760246,1.4247,3664.8,3662.6,5.434]
["bitfinex","ETHUSD",1752847760541,3.16727395,3664.8,3663.7,3.27946666]
["bitfinex","ETHUSD",1752847760767,3.16727395,3664.8,3663.5,0.7699]
["bitfinex","ETHUSD",1752847760768,3.16731647,3664.8,3664.0,2.72924465]
["bitfinex","ETHUSD",1752847760947,0.4386,3664.8,3664.0,2.72924465]
["bitfinex","ETHUSD",1752847761249,1.2086,3665.4,3664.2,0.55]
["bitfinex","ETHUSD",1752847761552,2.72871288,3664.8,3664.1,0.55]
["bitfinex","ETHUSD",1752847761719,0.47270362,3665.3,3664.1,0.55]
["bitfinex","ETHUSD",1752847761720,2.72876017,3664.7,3664.1,0.55]
["bitfinex","ETHUSD",1752847762136,0.4386,3665.5,3664.1,0.01329344]
["bitfinex","ETHUSD",1752847762341,0.4386,3665.5,3664.7,0.55]
["bitfinex","ETHUSD",1752847762342,2.7282152,3665.4,3664.7,0.55]
["bitfinex","ETHUSD",1752847762546,0.4386,3665.5,3663.7,0.5522]
["bitfinex","ETHUSD",1752847762752,0.4386,3665.5,3665.0,0.55]
["bitfinex","ETHUSD",1752847762933,0.7637,3667.3,3665.1,0.01327708]
["bitfinex","ETHUSD",1752847763274,0.4386,3667.1,3665.5,0.753]
["bitfinex","ETHUSD",1752847763444,0.4386,3667.1,3666.5,2.72732651]
["bitfinex","ETHUSD",1752847763646,0.4386,3667.1,3665.6,0.01325953]
["bitfinex","ETHUSD",1752847763647,0.4386,3667.1,3665.5,0.753]
["bitfinex","ETHUSD",1752847763847,0.4386,3667.1,3665.7,0.55]
["bitfinex","ETHUSD",1752847764045,0.4386,3667.1,3666.6,0.136]
["bitfinex","ETHUSD",1752847764245,2.72695597,3667.1,3667.0,0.136]
["bitfinex","ETHUSD",1752847764584,0.136,3667.6,3667.0,0.136]
["bitfinex","ETHUSD",1752847764585,0.136,3667.6,3667.1,0.55]
["bitfinex","ETHUSD",1752847764787,0.4386,3667.6,3667.1,0.55]
["bitfinex","ETHUSD",1752847764985,0.4386,3667.6,3666.2,3.0]
["bitfinex","ETHUSD",1752847764986,0.4386,3667.5,3667.2,0.136]
["bitfinex","ETHUSD",1752847765365,2.72693455,3667.2,3666.4,0.55]
["bitfinex","ETHUSD",1752847765566,2.72733631,3666.6,3665.9,3.55]
["bitfinex","ETHUSD",1752847765783,0.136,3666.6,3666.0,0.136]
["bitfinex","ETHUSD",1752847766092,0.7637,3667.8,3666.3,3.27752963]
["bitfinex","ETHUSD",1752847766093,0.136,3666.9,3666.3,3.27752963]
["bitfinex","ETHUSD",1752847766250,2.72681566,3667.3,3666.3,3.27752963]
["bitfinex","ETHUSD",1752847766251,0.136,3667.3,3666.6,0.55]
["bitfinex","ETHUSD",1752847766445,0.4386,3667.5,3665.9,0.55]
["bitfinex","ETHUSD",1752847766676,0.136,3667.6,3667.0,0.136]
["bitfinex","ETHUSD",1752847766878,2.72660178,3667.6,3666.3,2.7275429]
["bitfinex","ETHUSD",1752847767077,0.5746,3667.8,3666.3,2.7275429]
["bitfinex","ETHUSD",1752847767078,0.5746,3667.8,3667.1,0.136]
["bitfinex","ETHUSD",1752847767379,2.72700002,3667.1,3666.6,0.136]
["bitfinex","ETHUSD",1752847767575,2.72724793,3666.7,3666.6,0.136]
["bitfinex","ETHUSD",1752847767783,2.72724793,3666.7,3666.0,1.1]
["bitfinex","ETHUSD",1752847767784,0.4386,3666.7,3666.0,1.1]
["bitfinex","ETHUSD",1752847767982,0.136,3666.6,3666.0,0.136]
["bitfinex","ETHUSD",1752847768304,0.4386,3666.7,3666.3,0.136]
["bitfinex","ETHUSD",1752847768786,2.72747108,3666.4,3666.3,0.136]
["bitfinex","ETHUSD",1752847769117,2.72747108,3666.4,3665.5,0.001]
["bitfinex","ETHUSD",1752847769118,0.75520711,3666.4,3665.5,0.001]
["bitfinex","ETHUSD",1752847769390,2.72806634,3665.6,3665.5,0.001]
["bitfinex","ETHUSD",1752847769747,3.16666634,3665.6,3665.5,0.001]
["bitfinex","ETHUSD",1752847771269,3.16666634,3665.6,3664.0,0.8333]
["bitfinex","ETHUSD",1752847771270,3.85287999,3665.6,3664.0,0.8333]
["bitfinex","ETHUSD",1752847771474,0.136,3665.3,3664.7,0.136]
["bitfinex","ETHUSD",1752847771676,2.72866186,3664.8,3664.7,0.136]
["bitfinex","ETHUSD",1752847772266,0.5746,3664.8,3664.2,0.136]
["bitfinex","ETHUSD",1752847772499,0.5746,3664.8,3664.0,0.001]
["bitfinex","ETHUSD",1752847772500,2.72873632,3664.7,3664.0,0.001]
["bitfinex","ETHUSD",1752847772696,2.72903978,3664.3,3664.0,0.137]
["bitfinex","ETHUSD",1752847772991,2.72911737,3664.2,3664.0,0.137]
["bitfinex","ETHUSD",1752847773294,0.136,3664.7,3664.0,0.137]
["bitfinex","ETHUSD",1752847773468,0.4386,3665.4,3664.1,0.01329419]
["bitfinex","ETHUSD",1752847773666,1.1995,3665.9,3664.3,0.55]
["bitfinex","ETHUSD",1752847773873,0.47269896,3665.8,3664.2,0.7526]
["bitfinex","ETHUSD",1752847774072,0.47269896,3665.8,3664.3,0.55]
["bitfinex","ETHUSD",1752847774073,2.72852297,3665.0,3664.3,0.55]
["bitfinex","ETHUSD",1752847774275,2.72858994,3664.9,3664.2,3.48170094]
["bitfinex","ETHUSD",1752847774560,0.7609,3665.9,3664.3,0.56329047]
["bitfinex","ETHUSD",1752847774765,0.4386,3665.6,3664.4,0.01328186]
["bitfinex","ETHUSD",1752847774975,0.4386,3665.6,3664.3,0.55]
["bitfinex","ETHUSD",1752847775294,2.72814077,3665.5,3664.6,2.728808]
["bitfinex","ETHUSD",1752847775495,0.4386,3665.6,3664.9,2.72852862]
["bitfinex","ETHUSD",1752847775829,3.16668865,3665.6,3664.9,2.72858209]
["bitfinex","ETHUSD",1752847775960,0.4386,3666.2,3665.0,0.56327852]
["bitfinex","ETHUSD",1752847776316,0.4386,3666.8,3665.4,0.55]
["bitfinex","ETHUSD",1752847776463,2.72724793,3666.7,3665.8,0.55]
["bitfinex","ETHUSD",1752847776657,0.4386,3666.8,3666.0,2.72776868]
["bitfinex","ETHUSD",1752847776883,0.4386,3666.8,3666.1,0.01325622]
["bitfinex","ETHUSD",1752847777090,4.867,3667.2,3666.1,0.01325622]
["bitfinex","ETHUSD",1752847777401,0.4441,3666.8,3665.9,0.55]
["bitfinex","ETHUSD",1752847777608,3.17130876,3666.8,3665.9,3.27781499]
["bitfinex","ETHUSD",1752847777769,2.72748114,3666.4,3665.9,0.55]
["bitfinex","ETHUSD",1752847777966,2.72748114,3666.4,3665.3,0.764]
["bitfinex","ETHUSD",1752847777967,0.03409059,3666.7,3665.4,2.72814796]
["bitfinex","ETHUSD",1752847778273,2.72774687,3666.1,3665.4,0.55]
["bitfinex","ETHUSD",1752847778699,0.8238,3666.6,3665.3,0.764]
["bitfinex","ETHUSD",1752847778866,2.72806255,3665.7,3664.8,0.798]
["bitfinex","ETHUSD",1752847779077,0.4441,3665.6,3664.8,0.798]
["bitfinex","ETHUSD",1752847779279,2.72856962,3665.0,3664.2,2.72910867]
["bitfinex","ETHUSD",1752847779509,0.4441,3664.9,3664.0,0.001]
["bitfinex","ETHUSD",1752847779718,2.72918315,3664.1,3664.0,0.001]
["bitfinex","ETHUSD",1752847779918,2.72985367,3663.2,3662.4,0.8315]
["bitfinex","ETHUSD",1752847780079,0.03412037,3663.5,3662.4,0.8315]
["bitfinex","ETHUSD",1752847780411,2.72985367,3663.2,3662.4,0.8315]
["bitfinex","ETHUSD",1752847780611,2.72976471,3663.4,3662.5,2.74363891]
["bitfinex","ETHUSD",1752847780917,0.4441,3663.2,3662.5,0.0133165]
["bitfinex","ETHUSD",1752847781218,2.7296079,3663.6,3662.6,0.14247426]
["bitfinex","ETHUSD",1752847781377,0.4441,3664.0,3662.7,2.73022633]
["bitfinex","ETHUSD",1752847781707,2.72933213,3663.9,3662.7,0.55]
["bitfinex","ETHUSD",1752847781897,0.03411572,3664.0,3662.6,0.14247426]
["bitfinex","ETHUSD",1752847782103,2.73015694,3662.8,3662.6,0.14247426]
["bitfinex","ETHUSD",1752847782306,2.73022633,3662.7,3662.6,0.14247426]
["bitfinex","ETHUSD",1752847782492,0.4441,3662.7,3662.6,0.14247426]
["bitfinex","ETHUSD",1752847782888,0.4441,3663.4,3662.6,0.14247426]
["bitfinex","ETHUSD",1752847783090,2.73004588,3663.0,3662.6,0.14247426]
["bitfinex","ETHUSD",1752847783336,0.4441,3662.9,3662.6,0.14247426]
["bitfinex","ETHUSD",1752847783495,0.136,3663.3,3662.7,2.86619836]
["bitfinex","ETHUSD",1752847783690,0.136,3663.3,3662.7,0.14932206]
["bitfinex","ETHUSD",1752847783922,2.73000549,3663.0,3662.7,0.136]
["bitfinex","ETHUSD",1752847784088,2.72985367,3663.2,3662.7,0.136]
["bitfinex","ETHUSD",1752847784286,0.136,3663.3,3662.7,0.14932027]
["bitfinex","ETHUSD",1752847784520,2.72972816,3663.4,3662.9,0.136]
["bitfinex","ETHUSD",1752847784720,2.73000273,3663.0,3662.9,0.136]
["bitfinex","ETHUSD",1752847784890,2.73000273,3663.0,3662.6,0.14247426]
["bitfinex","ETHUSD",1752847785222,0.136,3663.2,3662.6,0.136]
["bitfinex","ETHUSD",1752847785516,2.73030522,3662.6,3662.1,0.136]
["bitfinex","ETHUSD",1752847785833,2.7292675,3664.0,3662.1,0.28668198]
["bitfinex","ETHUSD",1752847786017,2.72993847,3663.1,3662.6,0.136]
["bitfinex","ETHUSD",1752847786231,2.73001786,3663.0,3662.6,0.136]
["bitfinex","ETHUSD",1752847786406,2.73008027,3662.9,3662.6,0.136]
["bitfinex","ETHUSD",1752847786589,4.863,3663.2,3661.7,0.757]
["bitfinex","ETHUSD",1752847786786,0.136,3663.0,3662.4,0.136]
["bitfinex","ETHUSD",1752847787102,2.73007726,3662.9,3662.4,0.136]
["bitfinex","ETHUSD",1752847787309,0.136,3663.0,3662.4,0.136]
["bitfinex","ETHUSD",1752847787310,2.86602238,3663.0,3662.4,0.136]
["bitfinex","ETHUSD",1752847787620,0.136,3663.0,3662.4,0.136]
["bitfinex","ETHUSD",1752847787928,0.4441,3663.8,3662.9,0.136]
["bitfinex","ETHUSD",1752847788127,0.4441,3663.8,3661.7,0.757]
["bitfinex","ETHUSD",1752847788128,0.47821851,3663.7,3661.8,0.55]
["bitfinex","ETHUSD",1752847788328,2.73028871,3662.7,3662.2,0.136]
["bitfinex","ETHUSD",1752847788631,2.73028871,3662.7,3661.9,2.73081128]
["bitfinex","ETHUSD",1752847788632,2.73030435,3662.6,3662.0,0.56333032]
["bitfinex","ETHUSD",1752847788839,2.73030435,3662.6,3662.4,0.136]
["bitfinex","ETHUSD",1752847789041,0.4441,3662.6,3662.4,0.136]
["bitfinex","ETHUSD",1752847789348,4.99,3663.0,3662.4,0.136]
["bitfinex","ETHUSD",1752847789493,4.851,3662.9,3662.4,0.136]
["bitfinex","ETHUSD",1752847789705,4.851,3662.9,3662.4,0.14932586]
["bitfinex","ETHUSD",1752847789905,2.73037542,3662.5,3662.4,0.136]
["bitfinex","ETHUSD",1752847790098,0.4441,3662.8,3662.4,0.136]
["bitfinex","ETHUSD",1752847790352,3.17432633,3662.7,3662.4,0.136]
["bitfinex","ETHUSD",1752847790559,3.17442556,3662.6,3662.4,0.136]
["bitfinex","ETHUSD",1752847790891,7.57615602,3662.8,3662.4,0.136]
["bitfinex","ETHUSD",1752847790892,4.846,3662.8,3662.4,0.136]
["bitfinex","ETHUSD",1752847791014,2.72977916,3663.3,3662.4,0.136]
["bitfinex","ETHUSD",1752847791217,4.844,3663.2,3662.7,0.136]
["bitfinex","ETHUSD",1752847791560,4.844,3663.2,3662.8,0.136]
["bitfinex","ETHUSD",1752847791704,0.8094,3663.7,3663.0,2.72994378]
["bitfinex","ETHUSD",1752847792036,0.136,3663.8,3663.2,2.72979037]
["bitfinex","ETHUSD",1752847792227,3.17344495,3663.9,3663.4,0.136]
["bitfinex","ETHUSD",1752847792429,0.136,3664.0,3663.6,2.72953925]
["bitfinex","ETHUSD",1752847792743,4.98,3664.6,3663.9,0.136]
["bitfinex","ETHUSD",1752847792898,4.844,3664.6,3664.1,2.72918114]
["bitfinex","ETHUSD",1752847793103,4.844,3664.6,3663.6,0.55]
["bitfinex","ETHUSD",1752847793416,4.844,3664.6,3664.5,0.136]
["bitfinex","ETHUSD",1752847793627,0.5821,3665.1,3664.5,0.136]
["bitfinex","ETHUSD",1752847793826,0.002,3665.1,3664.1,0.55]
["bitfinex","ETHUSD",1752847794037,2.73043851,3665.1,3665.0,0.136]
["bitfinex","ETHUSD",1752847794240,4.848,3665.1,3664.6,0.136]
["bitfinex","ETHUSD",1752847794438,0.002,3665.1,3665.0,3.27851296]
["bitfinex","ETHUSD",1752847794655,0.002,3665.1,3665.0,3.74369271]
["bitfinex","ETHUSD",1752847794815,0.002,3665.1,3665.0,3.75697315]
["bitfinex","ETHUSD",1752847795013,0.002,3665.1,3665.0,4.97497315]
["bitfinex","ETHUSD",1752847795228,0.002,3666.4,3666.2,2.72755445]
["bitfinex","ETHUSD",1752847795441,0.002,3666.4,3665.3,3.01326061]
["bitfinex","ETHUSD",1752847795609,0.002,3666.4,3666.3,0.136]
["bitfinex","ETHUSD",1752847795805,0.002,3666.4,3666.3,3.41354548]
["bitfinex","ETHUSD",1752847797022,4.811,3667.2,3666.6,2.72730284]
["bitfinex","ETHUSD",1752847797222,4.811,3667.2,3666.9,0.136]
["bitfinex","ETHUSD",1752847797654,7.53789194,3667.2,3666.9,0.136]
["bitfinex","ETHUSD",1752847797833,4.811,3667.2,3666.9,0.136]
["bitfinex","ETHUSD",1752847798035,7.53788522,3667.2,3666.9,0.136]
["bitfinex","ETHUSD",1752847798557,0.7585,3666.6,3665.1,0.8062]
["bitfinex","ETHUSD",1752847798721,2.72805779,3665.7,3665.1,0.8062]
["bitfinex","ETHUSD",1752847798924,0.4441,3666.4,3665.2,0.01327447]
["bitfinex","ETHUSD",1752847799119,4.849,3666.3,3665.6,0.136]
["bitfinex","ETHUSD",1752847799356,7.57656356,3666.3,3665.6,0.136]
["bitfinex","ETHUSD",1752847799547,7.57656356,3666.3,3664.6,0.812]
["bitfinex","ETHUSD",1752847799548,4.849,3666.2,3664.6,0.812]
["bitfinex","ETHUSD",1752847799749,0.136,3666.0,3665.4,0.136]
["bitfinex","ETHUSD",1752847799949,4.849,3666.2,3665.1,0.136]
["bitfinex","ETHUSD",1752847799950,0.136,3665.7,3665.1,0.136]
["bitfinex","ETHUSD",1752847800154,0.136,3665.4,3664.8,0.136]
["bitfinex","ETHUSD",1752847800338,2.72836407,3665.2,3663.7,2.72940857]
["bitfinex","ETHUSD",1752847800536,5.4341,3665.1,3664.5,0.136]
["bitfinex","ETHUSD",1752847800751,0.4441,3666.5,3664.6,0.7696]
["bitfinex","ETHUSD",1752847800956,0.4441,3666.5,3664.7,0.3932157]
["bitfinex","ETHUSD",1752847801153,4.89809338,3666.4,3664.6,0.7696]
["bitfinex","ETHUSD",1752847801364,0.8212,3667.1,3664.6,0.7696]
["bitfinex","ETHUSD",1752847801365,0.4441,3666.3,3664.8,0.55]
["bitfinex","ETHUSD",1752847801569,0.8212,3667.1,3664.7,0.01327478]
["bitfinex","ETHUSD",1752847801570,4.862,3666.7,3664.7,2.7286811]
["bitfinex","ETHUSD",1752847801730,0.4441,3666.3,3664.7,0.56327178]
["bitfinex","ETHUSD",1752847801933,4.862,3666.7,3665.2,0.55]
["bitfinex","ETHUSD",1752847802128,0.4441,3666.8,3664.8,2.72866186]
["bitfinex","ETHUSD",1752847802129,0.4441,3666.8,3665.3,2.72828963]
["bitfinex","ETHUSD",1752847802333,2.72737651,3666.6,3665.7,2.72793398]
["bitfinex","ETHUSD",1752847802566,5.3131,3666.8,3665.8,0.55]
["bitfinex","ETHUSD",1752847802766,5.3131,3666.8,3665.1,0.55]
["bitfinex","ETHUSD",1752847802767,0.4441,3666.8,3665.1,0.55]
["bitfinex","ETHUSD",1752847803067,2.72617528,3668.2,3665.1,0.55]
["bitfinex","ETHUSD",1752847803068,4.869,3667.3,3665.9,0.55]
["bitfinex","ETHUSD",1752847803254,4.869,3667.3,3666.8,2.72712179]
["bitfinex","ETHUSD",1752847803454,4.869,3667.3,3666.2,0.55]
["bitfinex","ETHUSD",1752847803654,0.4441,3667.2,3666.1,2.72768266]
["bitfinex","ETHUSD",1752847803861,0.4441,3667.2,3665.9,0.55]
["bitfinex","ETHUSD",1752847804032,2.727039,3667.0,3665.9,0.55]
["bitfinex","ETHUSD",1752847804232,3.17098909,3667.2,3665.9,0.95762204]
["bitfinex","ETHUSD",1752847804437,0.03408688,3667.1,3665.8,0.7982]
["bitfinex","ETHUSD",1752847804632,0.4441,3667.0,3665.3,0.7848]
["bitfinex","ETHUSD",1752847804863,0.7616,3666.4,3664.7,0.7848]
["bitfinex","ETHUSD",1752847805173,0.7616,3666.4,3663.7,2.72947055]
["bitfinex","ETHUSD",1752847805174,30.47819431,3666.3,3663.9,0.8294]
["bitfinex","ETHUSD",1752847805375,2.72840148,3665.2,3664.4,2.72893901]
["bitfinex","ETHUSD",1752847805539,0.4441,3665.1,3663.9,0.8294]
["bitfinex","ETHUSD",1752847805961,0.03410641,3665.0,3663.3,0.7842]
["bitfinex","ETHUSD",1752847806270,2.72882608,3664.6,3663.4,0.56492]
["bitfinex","ETHUSD",1752847806437,0.47821106,3664.5,3663.4,0.56492]
["bitfinex","ETHUSD",1752847806634,0.47821106,3664.5,3663.5,2.72963013]
["bitfinex","ETHUSD",1752847806635,2.72905339,3664.3,3663.5,2.72963013]
["bitfinex","ETHUSD",1752847806840,0.8249,3665.1,3663.6,0.01330275]
["bitfinex","ETHUSD",1752847807038,0.8249,3665.1,3663.4,0.56492]
["bitfinex","ETHUSD",1752847807349,2.72862993,3664.9,3663.5,0.40789553]
["bitfinex","ETHUSD",1752847807553,2.72862993,3664.9,3664.1,2.72912504]
["bitfinex","ETHUSD",1752847807875,2.72862993,3664.9,3663.6,0.55]
["bitfinex","ETHUSD",1752847807876,2.7286793,3664.8,3664.0,2.72923487]
["bitfinex","ETHUSD",1752847808038,3.5533573,3665.1,3664.1,2.72915657]
["bitfinex","ETHUSD",1752847808039,2.72859868,3664.9,3664.1,2.72915657]
["bitfinex","ETHUSD",1752847808369,0.03410827,3664.8,3663.5,0.40789553]
["bitfinex","ETHUSD",1752847808559,0.4688,3664.7,3663.7,2.72942404]
["bitfinex","ETHUSD",1752847808876,0.4688,3664.7,3664.0,2.72918549]
["bitfinex","ETHUSD",1752847809035,3.19755662,3664.7,3663.1,0.55]
["bitfinex","ETHUSD",1752847809237,0.8249,3665.1,3663.4,0.55]
["bitfinex","ETHUSD",1752847809435,0.002,3665.0,3664.3,2.72901049]
["bitfinex","ETHUSD",1752847809649,0.002,3665.0,3663.4,0.55]
["bitfinex","ETHUSD",1752847809832,0.4688,3664.9,3663.5,0.75010226]
["bitfinex","ETHUSD",1752847810173,0.4688,3664.9,3663.6,0.01329826]
["bitfinex","ETHUSD",1752847810376,0.4688,3664.9,3662.4,6.552]
["bitfinex","ETHUSD",1752847810377,5.69660827,3664.8,3662.4,0.001]
["bitfinex","ETHUSD",1752847810561,0.8045,3663.7,3662.4,0.001]
["bitfinex","ETHUSD",1752847810738,2.72963013,3663.5,3662.4,0.001]
["bitfinex","ETHUSD",1752847811069,0.136,3663.1,3662.4,0.001]
["bitfinex","ETHUSD",1752847811270,0.136,3663.1,3662.6,0.136]
["bitfinex","ETHUSD",1752847811473,0.4688,3663.6,3662.7,0.01332177]
["bitfinex","ETHUSD",1752847811647,0.136,3663.5,3662.8,0.136]
["bitfinex","ETHUSD",1752847811849,2.73001304,3663.0,3662.8,0.136]
["bitfinex","ETHUSD",1752847812038,2.73001304,3663.0,3662.4,0.001]
["bitfinex","ETHUSD",1752847812039,2.73004013,3663.0,3662.4,0.001]
["bitfinex","ETHUSD",1752847812242,2.73037542,3662.5,3662.4,0.001]
["bitfinex","ETHUSD",1752847812859,2.73020727,3662.8,3662.4,0.001]
["bitfinex","ETHUSD",1752847813061,0.136,3662.9,3662.4,0.001]
["bitfinex","ETHUSD",1752847813381,2.73037542,3662.5,3662.4,0.001]
["bitfinex","ETHUSD",1752847813884,3.19917542,3662.5,3662.4,0.001]
["bitfinex","ETHUSD",1752847814183,3.99977542,3662.5,3662.4,0.001]
["bitfinex","ETHUSD",1752847815079,0.4688,3662.5,3662.4,0.001]
["bitfinex","ETHUSD",1752847815248,4.878,3662.7,3662.4,0.001]
["bitfinex","ETHUSD",1752847815758,3.19874906,3663.1,3662.4,0.001]
["bitfinex","ETHUSD",1752847815973,0.4688,3663.7,3662.4,0.001]
["bitfinex","ETHUSD",1752847816165,0.4688,3664.3,3662.6,0.55]
["bitfinex","ETHUSD",1752847816365,0.7646,3664.5,3663.1,3.0]
["bitfinex","ETHUSD",1752847816670,0.4708,3665.0,3664.4,2.72890607]
["bitfinex","ETHUSD",1752847816870,0.002,3665.0,3664.5,0.01328749]
["bitfinex","ETHUSD",1752847817199,0.002,3665.0,3664.1,3.27918315]
["bitfinex","ETHUSD",1752847817499,0.002,3665.0,3664.2,0.55]
["bitfinex","ETHUSD",1752847817696,0.002,3665.0,3664.8,2.72864757]
["bitfinex","ETHUSD",1752847817903,0.002,3665.0,3664.9,2.74187046]
["bitfinex","ETHUSD",1752847818070,0.002,3665.0,3664.9,3.01605751]
["bitfinex","ETHUSD",1752847818263,0.002,3665.0,3664.9,3.00277446]
["bitfinex","ETHUSD",1752847818465,0.002,3665.0,3664.9,2.72858741]
["bitfinex","ETHUSD",1752847818772,0.002,3665.0,3664.9,2.74186971]
["bitfinex","ETHUSD",1752847819490,1e-08,3665.0,3664.9,3.72886971]
["bitfinex","ETHUSD",1752847820095,1e-08,3665.0,3664.9,3.71558741]
["bitfinex","ETHUSD",1752847820293,1e-08,3665.0,3664.9,2.72858741]
["bitfinex","ETHUSD",1752847820497,1e-08,3665.0,3664.4,2.72893018]
["bitfinex","ETHUSD",1752847820697,1e-08,3665.0,3664.9,2.72858741]
["bitfinex","ETHUSD",1752847821416,1e-08,3665.0,3664.8,2.72861203]
["bitfinex","ETHUSD",1752847821618,0.04203001,3665.1,3664.4,3.0]
["bitfinex","ETHUSD",1752847821806,0.04203001,3665.1,3664.7,2.72868018]
["bitfinex","ETHUSD",1752847822009,0.04203001,3665.1,3665.0,2.72851296]
["bitfinex","ETHUSD",1752847822196,0.04203001,3665.1,3664.4,3.0]
["bitfinex","ETHUSD",1752847822197,0.04203001,3665.1,3664.6,2.72881078]
["bitfinex","ETHUSD",1752847822396,0.04203001,3665.1,3664.7,0.01328452]
["bitfinex","ETHUSD",1752847822602,0.04203001,3665.1,3665.0,2.72851296]
["bitfinex","ETHUSD",1752847822907,0.04203001,3665.1,3665.0,4.62931088]
["bitfinex","ETHUSD",1752847823107,0.4708,3666.5,3665.1,3.55]
["bitfinex","ETHUSD",1752847823419,0.4708,3666.5,3666.1,2.72766638]
["bitfinex","ETHUSD",1752847823420,0.002,3666.5,3666.1,2.72766638]
["bitfinex","ETHUSD",1752847823584,0.002,3666.5,3666.2,2.72756723]
["bitfinex","ETHUSD",1752847823790,0.002,3666.5,3665.6,2.72806634]
["bitfinex","ETHUSD",1752847823989,0.002,3666.5,3666.4,2.86347108]
["bitfinex","ETHUSD",1752847824418,0.002,3666.5,3666.4,0.136]
["bitfinex","ETHUSD",1752847825528,0.002,3666.5,3665.7,3.05705437]
["bitfinex","ETHUSD",1752847825529,3.19825238,3666.5,3666.2,0.136]
["bitfinex","ETHUSD",1752847825724,0.002,3666.5,3666.2,0.136]
["bitfinex","ETHUSD",1752847825924,0.002,3666.5,3666.4,2.72747108]
["bitfinex","ETHUSD",1752847826089,0.002,3666.5,3666.4,0.136]
["bitfinex","ETHUSD",1752847826289,0.002,3666.5,3666.2,2.72761692]
["bitfinex","ETHUSD",1752847826494,0.002,3666.5,3666.1,2.72766638]
["bitfinex","ETHUSD",1752847826698,0.002,3666.5,3665.0,1.77451748]
["bitfinex","ETHUSD",1752847826937,0.002,3666.5,3666.0,2.72774399]
["bitfinex","ETHUSD",1752847827239,0.002,3666.5,3666.0,2.72776523]
["bitfinex","ETHUSD",1752847827546,0.002,3666.5,3665.2,0.55]
["bitfinex","ETHUSD",1752847827836,0.002,3666.5,3666.4,2.72747108]
["bitfinex","ETHUSD",1752847828736,0.002,3666.5,3665.7,4.871]
["bitfinex","ETHUSD",1752847828912,0.002,3666.5,3665.7,0.8308]
["bitfinex","ETHUSD",1752847829229,0.4688,3666.4,3665.8,2.72789349]
["bitfinex","ETHUSD",1752847829431,0.4688,3666.4,3665.8,2.72791363]
["bitfinex","ETHUSD",1752847829604,0.4688,3666.4,3665.3,4.866]
["bitfinex","ETHUSD",1752847829799,0.002,3666.5,3665.3,4.866]
["bitfinex","ETHUSD",1752847829999,0.002,3666.5,3665.8,2.72790347]
["bitfinex","ETHUSD",1752847830000,2.72947092,3666.5,3665.8,2.72790347]
["bitfinex","ETHUSD",1752847830212,2.72941702,3666.5,3665.8,2.72790347]
["bitfinex","ETHUSD",1752847830439,2.72939847,3666.5,3665.8,2.72787538]
["bitfinex","ETHUSD",1752847830599,0.002,3666.5,3665.5,2.72810292]
["bitfinex","ETHUSD",1752847830804,2.72747108,3666.4,3665.5,2.72810292]
["bitfinex","ETHUSD",1752847831010,2.72761181,3666.3,3665.4,4.858]
["bitfinex","ETHUSD",1752847831209,2.72761181,3666.3,3665.1,0.80530545]
["bitfinex","ETHUSD",1752847831210,2.7279713,3665.8,3664.5,0.8134]
["bitfinex","ETHUSD",1752847831425,3.5609896,3666.0,3664.5,0.8134]
["bitfinex","ETHUSD",1752847831426,0.8332,3666.0,3665.0,4.857]
["bitfinex","ETHUSD",1752847831626,3.56097058,3666.0,3665.3,2.72823355]
["bitfinex","ETHUSD",1752847831940,3.56097058,3666.0,3665.6,2.72805757]
["bitfinex","ETHUSD",1752847831941,0.8332,3666.0,3665.6,2.72805757]
["bitfinex","ETHUSD",1752847832140,2.7279175,3665.8,3665.0,2.72846098]
["bitfinex","ETHUSD",1752847832441,2.72814906,3665.5,3664.8,2.72859562]
["bitfinex","ETHUSD",1752847832617,2.72807715,3665.6,3664.9,2.7285687]
["bitfinex","ETHUSD",1752847832822,2.7279175,3665.8,3664.7,0.01327852]
["bitfinex","ETHUSD",1752847833029,3.19664936,3665.9,3665.2,2.72830916]
["bitfinex","ETHUSD",1752847833206,0.4688,3665.9,3664.7,0.77279758]
["bitfinex","ETHUSD",1752847833411,0.4688,3665.9,3665.3,2.72822221]
["bitfinex","ETHUSD",1752847833608,0.50289803,3665.9,3663.9,0.438]
["bitfinex","ETHUSD",1752847833820,0.8214,3665.2,3663.9,0.001]
["bitfinex","ETHUSD",1752847834049,3.55065764,3664.0,3663.9,0.001]
["bitfinex","ETHUSD",1752847834540,4.01945764,3664.0,3663.9,0.001]
["bitfinex","ETHUSD",1752847834744,4.05357336,3664.0,3663.9,0.001]
["bitfinex","ETHUSD",1752847834946,4.05357336,3664.0,3662.4,0.001]
["bitfinex","ETHUSD",1752847834947,2.73015466,3662.8,3662.4,0.001]
["bitfinex","ETHUSD",1752847835249,2.73037542,3662.5,3662.4,0.001]
["bitfinex","ETHUSD",1752847835424,3.54487542,3662.5,3662.4,0.001]
["bitfinex","ETHUSD",1752847835743,1.2833,3662.5,3662.4,0.001]
["bitfinex","ETHUSD",1752847836130,4.14967542,3662.5,3662.4,0.001]
["bitfinex","ETHUSD",1752847836449,1.4193,3662.5,3662.4,0.001]
["bitfinex","ETHUSD",1752847836647,4.14967542,3662.5,3662.4,0.001]
["bitfinex","ETHUSD",1752847837036,1.4193,3662.5,3662.4,0.001]
["bitfinex","ETHUSD",1752847837242,0.9505,3662.5,3662.4,0.001]
["bitfinex","ETHUSD",1752847837640,0.136,3662.5,3662.4,0.001]
["bitfinex","ETHUSD",1752847837851,0.136,3663.0,3662.6,2.73028334]
["bitfinex","ETHUSD",1752847838055,0.136,3663.0,3662.4,0.137]
["bitfinex","ETHUSD",1752847838240,2.86601011,3663.0,3662.4,0.137]
["bitfinex","ETHUSD",1752847838444,2.7299282,3663.1,3662.4,0.001]
["bitfinex","ETHUSD",1752847838667,0.136,3662.6,3662.4,0.001]
["bitfinex","ETHUSD",1752847838869,0.4577,3663.0,3662.4,0.001]
["bitfinex","ETHUSD",1752847839036,5.2967,3663.0,3662.4,0.001]
["bitfinex","ETHUSD",1752847839371,2.73015179,3662.8,3662.4,0.001]
["bitfinex","ETHUSD",1752847839544,2.76422161,3662.9,3662.4,0.001]
["bitfinex","ETHUSD",1752847839742,0.4577,3663.0,3662.4,2.73137543]
["bitfinex","ETHUSD",1752847840064,0.7637,3663.2,3662.5,0.01332475]
["bitfinex","ETHUSD",1752847840240,4.841,3663.3,3662.4,0.001]
["bitfinex","ETHUSD",1752847840446,0.4577,3663.6,3663.1,2.72989145]
["bitfinex","ETHUSD",1752847840641,0.7541,3663.8,3663.1,0.01331282]
["bitfinex","ETHUSD",1752847840843,0.7541,3663.8,3662.5,2.73037542]
["bitfinex","ETHUSD",1752847841066,0.7541,3663.8,3662.6,0.36725517]
["bitfinex","ETHUSD",1752847841363,2.72972836,3663.4,3662.6,2.73023795]
["bitfinex","ETHUSD",1752847841543,0.49181851,3663.7,3662.4,2.73138751]
["bitfinex","ETHUSD",1752847841544,0.4577,3663.7,3662.7,0.01331952]
["bitfinex","ETHUSD",1752847841741,0.4577,3663.7,3662.4,0.001]
["bitfinex","ETHUSD",1752847842065,0.03411944,3663.6,3662.4,0.001]
["bitfinex","ETHUSD",1752847842260,2.72993513,3663.1,3662.4,2.73144679]
["bitfinex","ETHUSD",1752847842434,2.72992629,3663.2,3662.4,2.73143161]
["bitfinex","ETHUSD",1752847842768,2.7301655,3662.8,3662.4,0.001]
["bitfinex","ETHUSD",1752847842946,0.4577,3663.3,3662.4,0.001]
["bitfinex","ETHUSD",1752847843142,2.73002955,3663.0,3662.4,0.001]
["bitfinex","ETHUSD",1752847843358,0.03412596,3662.9,3662.4,0.001]
["bitfinex","ETHUSD",1752847843585,0.8147,3662.8,3662.4,0.001]
["bitfinex","ETHUSD",1752847844069,0.49182782,3662.7,3662.4,0.001]
["bitfinex","ETHUSD",1752847844270,2.73031667,3662.6,3662.4,0.001]
["bitfinex","ETHUSD",1752847844462,0.49182782,3662.7,3662.4,0.001]
["bitfinex","ETHUSD",1752847844463,2.73037542,3662.5,3662.4,0.001]
["bitfinex","ETHUSD",1752847844658,3.18807542,3662.5,3662.4,0.001]
["bitfinex","ETHUSD",1752847846665,0.8147,3662.8,3662.4,0.001]
["bitfinex","ETHUSD",1752847846666,3.54487527,3662.8,3662.4,0.001]
["bitfinex","ETHUSD",1752847846866,4.82,3663.0,3662.4,0.001]
["bitfinex","ETHUSD",1752847847177,0.4577,3663.2,3662.7,2.73021159]
["bitfinex","ETHUSD",1752847847380,0.7626,3663.8,3662.8,0.27302116]
["bitfinex","ETHUSD",1752847847544,0.7626,3663.8,3662.4,0.7518]
["bitfinex","ETHUSD",1752847847744,2.7298487,3663.3,3662.5,2.73032299]
["bitfinex","ETHUSD",1752847848081,0.4577,3663.2,3662.4,0.001]
["bitfinex","ETHUSD",1752847848247,0.7626,3663.8,3662.4,0.001]
["bitfinex","ETHUSD",1752847848248,5.5796,3663.8,3663.2,2.72980078]
["bitfinex","ETHUSD",1752847848450,5.5796,3663.8,3663.4,2.72963092]
["bitfinex","ETHUSD",1752847848648,5.5796,3663.8,3663.2,2.72984841]
["bitfinex","ETHUSD",1752847848880,0.4577,3665.0,3663.3,0.01330984]
["bitfinex","ETHUSD",1752847849177,3.48656634,3665.6,3664.8,2.72860587]
["bitfinex","ETHUSD",1752847849178,1.2162,3665.6,3664.8,2.72860587]
["bitfinex","ETHUSD",1752847849377,0.136,3665.2,3664.6,0.136]
["bitfinex","ETHUSD",1752847849586,0.03410548,3665.1,3664.6,0.136]
["bitfinex","ETHUSD",1752847849787,0.136,3664.7,3663.8,0.7504]
["bitfinex","ETHUSD",1752847849989,0.136,3664.7,3664.1,2.86511775]
["bitfinex","ETHUSD",1752847850158,0.136,3664.7,3664.1,0.136]
["bitfinex","ETHUSD",1752847850351,0.136,3664.7,3664.2,2.7290883]
["bitfinex","ETHUSD",1752847850549,4.822,3665.1,3664.5,2.72887885]
["bitfinex","ETHUSD",1752847850748,0.136,3665.0,3664.4,0.136]
["bitfinex","ETHUSD",1752847851206,0.136,3665.0,3664.5,2.72888525]
["bitfinex","ETHUSD",1752847851387,0.136,3665.0,3664.4,0.136]
["bitfinex","ETHUSD",1752847851588,4.822,3665.1,3664.4,0.136]
["bitfinex","ETHUSD",1752847851589,4.822,3665.1,3664.4,2.72895663]
["bitfinex","ETHUSD",1752847851766,0.136,3665.2,3664.7,2.72873632]
["bitfinex","ETHUSD",1752847851971,0.136,3665.2,3664.6,0.136]
["bitfinex","ETHUSD",1752847852284,0.136,3665.2,3664.7,2.72867714]
["bitfinex","ETHUSD",1752847852481,0.136,3665.2,3664.6,0.136]
["bitfinex","ETHUSD",1752847853526,0.136,3665.2,3664.6,2.86475674]
["bitfinex","ETHUSD",1752847853673,0.136,3665.2,3664.7,0.01328377]
["bitfinex","ETHUSD",1752847854003,0.7585,3665.6,3664.7,0.01328377]
["bitfinex","ETHUSD",1752847854207,2.72830024,3665.3,3665.0,0.136]
["bitfinex","ETHUSD",1752847854392,0.4577,3665.2,3665.0,0.136]
["bitfinex","ETHUSD",1752847854590,2.72823497,3665.4,3665.0,0.136]
["bitfinex","ETHUSD",1752847854785,2.72829225,3665.3,3665.0,0.136]
["bitfinex","ETHUSD",1752847855018,0.4577,3665.2,3665.0,0.136]
["bitfinex","ETHUSD",1752847855172,0.4577,3665.2,3664.5,0.001]
["bitfinex","ETHUSD",1752847855173,0.4577,3665.1,3664.5,0.001]
["bitfinex","ETHUSD",1752847855377,2.72881078,3664.6,3664.5,0.001]
["bitfinex","ETHUSD",1752847856076,3.22062091,3664.6,3664.5,0.001]
["bitfinex","ETHUSD",1752847856275,0.7967,3664.6,3664.5,0.001]
["bitfinex","ETHUSD",1752847856469,2.86474821,3664.7,3664.5,0.001]
["bitfinex","ETHUSD",1752847856470,0.136,3664.7,3664.5,0.001]
["bitfinex","ETHUSD",1752847857127,4.801,3665.2,3664.5,0.001]
["bitfinex","ETHUSD",1752847857417,0.136,3664.9,3664.6,2.72880198]
["bitfinex","ETHUSD",1752847857573,4.937,3665.2,3664.5,0.137]
["bitfinex","ETHUSD",1752847857773,4.937,3665.2,3664.7,0.136]
["bitfinex","ETHUSD",1752847858274,8.12307544,3665.2,3664.7,0.136]
["bitfinex","ETHUSD",1752847858492,0.136,3665.2,3664.8,2.72864028]
["bitfinex","ETHUSD",1752847858694,0.136,3665.2,3664.7,0.136]
["bitfinex","ETHUSD",1752847858893,4.79,3665.4,3664.9,2.72853374]
["bitfinex","ETHUSD",1752847859094,4.79,3665.4,3665.1,0.136]
["bitfinex","ETHUSD",1752847859709,0.002,3665.6,3665.2,2.72829728]
["bitfinex","ETHUSD",1752847860275,0.002,3665.6,3665.4,2.72820847]
["bitfinex","ETHUSD",1752847860476,0.002,3665.6,3665.5,2.74141265]
["bitfinex","ETHUSD",1752847860734,1e-08,3665.6,3665.5,6.97559676]
["bitfinex","ETHUSD",1752847861007,1e-08,3665.6,3665.5,3.52942488]
["bitfinex","ETHUSD",1752847861210,1e-08,3665.6,3665.5,8.31742488]
["bitfinex","ETHUSD",1752847861513,0.004,3668.4,3665.6,3.7875]
["bitfinex","ETHUSD",1752847861713,0.136,3668.2,3667.1,3.65045045]
["bitfinex","ETHUSD",1752847862017,0.4617,3668.4,3667.1,3.65045045]
["bitfinex","ETHUSD",1752847862018,1e-08,3667.2,3667.1,3.65045045]
["bitfinex","ETHUSD",1752847862323,1e-08,3667.2,3667.1,4.08335045]
["bitfinex","ETHUSD",1752847862514,1e-08,3667.2,3667.1,4.09659182]
["bitfinex","ETHUSD",1752847862684,1e-08,3667.2,3667.1,4.08335045]
["bitfinex","ETHUSD",1752847863009,1e-08,3667.2,3667.1,8.24388996]
["bitfinex","ETHUSD",1752847864109,0.004,3668.4,3667.8,3.49723001]
["bitfinex","ETHUSD",1752847864110,1e-08,3667.9,3667.8,3.49723001]
["bitfinex","ETHUSD",1752847864314,0.002,3668.6,3667.8,3.49723001]
["bitfinex","ETHUSD",1752847864315,0.002,3668.6,3668.5,2.72590977]
["bitfinex","ETHUSD",1752847864479,0.47370461,3668.8,3668.7,2.72576116]
["bitfinex","ETHUSD",1752847864675,1.2912,3670.5,3668.7,2.72576116]
["bitfinex","ETHUSD",1752847864676,0.01,3670.5,3670.2,2.72464715]
["bitfinex","ETHUSD",1752847864880,1e-08,3670.3,3670.2,3.91334715]
["bitfinex","ETHUSD",1752847865077,1e-08,3670.5,3670.4,5.72449869]
["bitfinex","ETHUSD",1752847865282,1e-08,3670.5,3670.4,7.54049869]
["bitfinex","ETHUSD",1752847865573,1e-08,3670.5,3670.4,8.71661327]
["bitfinex","ETHUSD",1752847865810,1e-08,3670.5,3670.4,9.47781327]
["bitfinex","ETHUSD",1752847866009,1e-08,3670.5,3670.4,8.43669869]
["bitfinex","ETHUSD",1752847866230,1e-08,3670.5,3670.4,0.8972]
["bitfinex","ETHUSD",1752847866401,1e-08,3670.5,3670.4,0.136]
["bitfinex","ETHUSD",1752847866402,3.18212447,3670.5,3670.4,0.136]
["bitfinex","ETHUSD",1752847866594,0.8144,3670.4,3668.8,0.14]
["bitfinex","ETHUSD",1752847866793,0.4491,3670.3,3668.8,0.14]
["bitfinex","ETHUSD",1752847867339,2.72561258,3668.9,3668.8,0.14]
["bitfinex","ETHUSD",1752847867639,2.72561258,3668.9,3666.7,2.72717655]
["bitfinex","ETHUSD",1752847867640,0.55,3668.5,3665.5,0.8127]
["bitfinex","ETHUSD",1752847867825,0.4831748,3668.4,3665.6,0.82462095]
["bitfinex","ETHUSD",1752847868025,3.0,3668.2,3665.7,0.01324868]
["bitfinex","ETHUSD",1752847868199,2.72689605,3667.2,3665.7,4.838]
["bitfinex","ETHUSD",1752847868532,0.4491,3668.4,3667.1,0.8254]
["bitfinex","ETHUSD",1752847868740,0.4491,3669.1,3667.3,2.72680173]
["bitfinex","ETHUSD",1752847868942,0.8204,3669.5,3668.3,2.72604777]
["bitfinex","ETHUSD",1752847869106,0.4491,3669.7,3669.1,2.72546054]
["bitfinex","ETHUSD",1752847869306,0.44910001,3670.5,3669.1,2.72543133]
["bitfinex","ETHUSD",1752847869531,1e-08,3670.5,3669.3,0.8302]
["bitfinex","ETHUSD",1752847869737,1e-08,3670.5,3670.4,2.72449869]
["bitfinex","ETHUSD",1752847869939,1e-08,3670.5,3670.4,8.97078884]
["bitfinex","ETHUSD",1752847870140,1e-08,3670.5,3670.4,8.95760876]
["bitfinex","ETHUSD",1752847870518,1e-08,3670.5,3669.2,2.72538973]
["bitfinex","ETHUSD",1752847870705,1e-08,3670.5,3670.3,2.72455528]
["bitfinex","ETHUSD",1752847870911,1e-08,3670.5,3670.1,2.73790058]
["bitfinex","ETHUSD",1752847871119,1e-08,3670.5,3669.1,3.8318]
["bitfinex","ETHUSD",1752847871320,1e-08,3670.5,3669.5,2.72512946]
["bitfinex","ETHUSD",1752847871526,1e-08,3670.5,3669.1,0.8318]
["bitfinex","ETHUSD",1752847871527,0.4491,3670.4,3669.1,0.8318]
["bitfinex","ETHUSD",1752847871720,0.4491,3670.4,3668.7,4.861]
["bitfinex","ETHUSD",1752847871967,3.34491,3670.3,3669.2,2.72532587]
["bitfinex","ETHUSD",1752847872147,0.34491,3670.3,3668.7,5.42534]
["bitfinex","ETHUSD",1752847872333,0.4491,3670.4,3669.6,2.72505985]
["bitfinex","ETHUSD",1752847872533,0.4491,3670.4,3668.7,5.42534]
["bitfinex","ETHUSD",1752847872534,0.4491,3670.4,3669.8,2.72489723]
["bitfinex","ETHUSD",1752847872739,2.72459897,3670.3,3669.5,2.72513596]
["bitfinex","ETHUSD",1752847872989,1e-08,3670.5,3668.8,2.72568687]
["bitfinex","ETHUSD",1752847873261,1e-08,3670.5,3668.7,5.42534]
["bitfinex","ETHUSD",1752847873262,2.72449869,3670.4,3668.7,0.56434]
["bitfinex","ETHUSD",1752847873461,2.72449869,3670.4,3668.5,0.7824]
["bitfinex","ETHUSD",1752847873462,2.72472139,3670.1,3668.5,2.72590617]
["bitfinex","ETHUSD",1752847873754,0.7751,3670.2,3667.1,9.72682669]
["bitfinex","ETHUSD",1752847873755,0.4491,3670.0,3668.6,0.01320377]
["bitfinex","ETHUSD",1752847873957,0.4491,3670.0,3668.6,4.87320377]
["bitfinex","ETHUSD",1752847874160,0.7751,3670.2,3669.0,2.72546494]
["bitfinex","ETHUSD",1752847874327,2.72479564,3670.0,3669.0,4.864]
["bitfinex","ETHUSD",1752847874628,0.4491,3670.1,3669.1,2.72545453]
["bitfinex","ETHUSD",1752847874823,2.72502877,3669.7,3668.9,2.7255773]
["bitfinex","ETHUSD",1752847875026,2.72479564,3670.0,3668.2,3.50851306]
["bitfinex","ETHUSD",1752847875027,0.42894471,3670.0,3668.3,0.37824]
["bitfinex","ETHUSD",1752847875231,0.4491,3670.1,3668.6,4.862]
["bitfinex","ETHUSD",1752847875427,0.4491,3670.1,3669.4,2.72517437]
["bitfinex","ETHUSD",1752847875656,0.7751,3670.2,3669.6,2.72503145]
["bitfinex","ETHUSD",1752847875970,2.72499728,3669.8,3668.9,2.7255461]
["bitfinex","ETHUSD",1752847876124,2.72479564,3670.0,3668.2,3.7824]
["bitfinex","ETHUSD",1752847876329,0.6673584,3670.0,3669.3,2.72529712]
["bitfinex","ETHUSD",1752847876554,0.6673584,3670.0,3669.6,0.136]
["bitfinex","ETHUSD",1752847876755,2.72501839,3669.7,3669.6,0.136]
["bitfinex","ETHUSD",1752847876955,0.136,3669.6,3669.0,0.136]
["bitfinex","ETHUSD",1752847877154,0.4491,3669.5,3669.0,0.136]
["bitfinex","ETHUSD",1752847877465,0.4491,3669.4,3669.0,0.136]
["bitfinex","ETHUSD",1752847877684,0.77550001,3670.5,3669.2,0.7865]
["bitfinex","ETHUSD",1752847877973,0.77550001,3670.5,3670.2,0.136]
["bitfinex","ETHUSD",1752847877974,2.72451245,3670.4,3670.2,0.136]
["bitfinex","ETHUSD",1752847878133,0.77550001,3670.5,3670.2,0.136]
["bitfinex","ETHUSD",1752847878530,1e-08,3670.5,3670.0,2.72476473]
["bitfinex","ETHUSD",1752847878731,1e-08,3670.5,3670.4,0.136]
["bitfinex","ETHUSD",1752847878930,1e-08,3670.5,3669.8,2.72490189]
["bitfinex","ETHUSD",1752847879159,1e-08,3670.5,3670.1,0.136]
["bitfinex","ETHUSD",1752847879360,2.72499204,3669.8,3668.7,3.48751807]
["bitfinex","ETHUSD",1752847879671,0.7586,3670.4,3669.1,0.136]
["bitfinex","ETHUSD",1752847879672,3.31013627,3669.7,3669.1,0.136]
["bitfinex","ETHUSD",1752847879861,0.5851,3669.7,3669.1,0.136]
["bitfinex","ETHUSD",1752847880161,2.72564403,3668.9,3668.2,0.136]
["bitfinex","ETHUSD",1752847880364,0.03407108,3668.8,3668.2,0.136]
["bitfinex","ETHUSD",1752847880665,2.72583347,3668.7,3668.5,4.69105488]
["bitfinex","ETHUSD",1752847880842,3.17493546,3668.6,3668.5,4.69105488]
["bitfinex","ETHUSD",1752847881251,0.7996,3667.4,3667.3,6.12670901]
["bitfinex","ETHUSD",1752847881571,7.52542738,3667.4,3667.3,6.12670901]
["bitfinex","ETHUSD",1752847881757,7.52542738,3667.4,3666.3,7.40300433]
["bitfinex","ETHUSD",1752847881758,3.136,3667.3,3666.9,5.65170901]
["bitfinex","ETHUSD",1752847882075,5.72702481,3667.0,3666.9,5.65170901]
["bitfinex","ETHUSD",1752847882273,5.72702481,3667.0,3664.3,7.40300433]
["bitfinex","ETHUSD",1752847882274,5.86309918,3666.9,3665.7,0.136]
["bitfinex","ETHUSD",1752847882475,0.136,3666.2,3665.7,0.136]
["bitfinex","ETHUSD",1752847882686,2.72761864,3666.3,3665.2,2.72829144]
["bitfinex","ETHUSD",1752847882992,0.7717,3666.7,3665.2,0.01326922]
["bitfinex","ETHUSD",1752847883141,2.72596235,3668.5,3664.5,4.878]
["bitfinex","ETHUSD",1752847883142,0.136,3667.1,3666.1,0.136]
["bitfinex","ETHUSD",1752847883338,0.136,3666.7,3666.1,0.136]
["bitfinex","ETHUSD",1752847883542,0.03409152,3666.6,3666.1,0.136]
["bitfinex","ETHUSD",1752847883747,0.03409152,3666.6,3665.3,5.3101]
["bitfinex","ETHUSD",1752847883748,0.03409152,3666.6,3665.6,2.72800887]
["bitfinex","ETHUSD",1752847883950,0.136,3666.4,3665.9,2.72784202]
["bitfinex","ETHUSD",1752847884181,0.7569,3667.2,3666.0,0.4331]
["bitfinex","ETHUSD",1752847884503,0.7569,3667.2,3665.4,0.4331]
["bitfinex","ETHUSD",1752847884504,0.03408688,3667.1,3665.4,0.4331]
["bitfinex","ETHUSD",1752847884653,0.136,3666.8,3666.2,0.136]
["bitfinex","ETHUSD",1752847884882,0.7569,3667.2,3666.4,2.72747108]
["bitfinex","ETHUSD",1752847885080,2.86315778,3666.9,3666.2,0.136]
["bitfinex","ETHUSD",1752847885279,0.03408966,3666.8,3665.4,2.72820816]
["bitfinex","ETHUSD",1752847885582,0.7569,3667.2,3665.5,0.01326289]
["bitfinex","ETHUSD",1752847885898,3.7569,3667.2,3665.6,2.72800382]
["bitfinex","ETHUSD",1752847886099,3.7569,3667.2,3665.5,0.80135413]
["bitfinex","ETHUSD",1752847886100,0.136,3666.5,3665.9,0.136]
["bitfinex","ETHUSD",1752847886382,0.136,3667.0,3666.4,0.136]
["bitfinex","ETHUSD",1752847886681,0.7569,3667.2,3666.4,0.136]
["bitfinex","ETHUSD",1752847886682,0.17008688,3667.1,3666.4,0.136]
["bitfinex","ETHUSD",1752847886885,0.136,3666.5,3665.8,0.136]
["bitfinex","ETHUSD",1752847887196,0.136,3666.5,3664.7,3.0]
["bitfinex","ETHUSD",1752847887197,0.81999338,3666.4,3664.8,0.4331]
["bitfinex","ETHUSD",1752847887404,2.72787414,3665.9,3665.4,0.136]
["bitfinex","ETHUSD",1752847887555,0.136,3665.4,3664.9,2.72857803]
["bitfinex","ETHUSD",1752847887894,0.03410082,3665.6,3665.0,0.136]
["bitfinex","ETHUSD",1752847888052,0.136,3665.7,3665.1,2.72843851]
["bitfinex","ETHUSD",1752847888256,0.03409431,3666.3,3665.0,0.32976874]
["bitfinex","ETHUSD",1752847888497,2.86420279,3665.5,3664.9,0.136]
["bitfinex","ETHUSD",1752847888672,0.03410269,3665.4,3664.9,0.136]
["bitfinex","ETHUSD",1752847888859,0.86180269,3665.4,3664.5,0.001]
["bitfinex","ETHUSD",1752847889208,0.136,3665.2,3664.6,0.136]
["bitfinex","ETHUSD",1752847889496,0.03410548,3665.1,3664.5,0.001]
["bitfinex","ETHUSD",1752847889692,0.136,3665.2,3664.8,2.72866186]
["bitfinex","ETHUSD",1752847889900,0.136,3665.2,3664.7,2.7286722]
["bitfinex","ETHUSD",1752847890066,0.8277,3665.4,3664.9,2.72855757]
["bitfinex","ETHUSD",1752847890265,0.136,3665.5,3664.9,0.136]
["bitfinex","ETHUSD",1752847890681,0.7514,3665.9,3665.0,0.01327819]
["bitfinex","ETHUSD",1752847890896,0.8874,3665.9,3665.3,2.72824081]
["bitfinex","ETHUSD",1752847891220,0.8874,3665.9,3665.1,2.72842062]
["bitfinex","ETHUSD",1752847891221,0.8286,3666.4,3665.4,0.01327074]
["bitfinex","ETHUSD",1752847891393,0.136,3665.5,3664.9,0.136]
["bitfinex","ETHUSD",1752847891578,0.136,3665.2,3664.6,0.136]
["bitfinex","ETHUSD",1752847891757,2.72875436,3664.7,3663.8,2.72939801]
["bitfinex","ETHUSD",1752847891957,0.7982,3665.1,3663.9,0.01329117]
["bitfinex","ETHUSD",1752847892216,0.7982,3665.1,3663.4,0.8049]
["bitfinex","ETHUSD",1752847892217,0.7982,3665.1,3664.5,2.72982944]
["bitfinex","ETHUSD",1752847892376,0.7982,3665.1,3664.6,0.136]
["bitfinex","ETHUSD",1752847892587,0.136,3665.4,3664.8,2.86466186]
["bitfinex","ETHUSD",1752847892914,0.136,3665.4,3664.5,0.001]
["bitfinex","ETHUSD",1752847892915,0.136,3665.1,3664.5,2.865865]
["bitfinex","ETHUSD",1752847893074,0.136,3665.1,3664.5,0.137]
["bitfinex","ETHUSD",1752847893707,0.136,3665.4,3664.8,0.136]
["bitfinex","ETHUSD",1752847893892,0.136,3665.4,3664.8,2.86465474]
["bitfinex","ETHUSD",1752847894092,2.72826416,3665.4,3664.6,2.72880619]
["bitfinex","ETHUSD",1752847894415,3.47899012,3665.6,3664.6,2.72880619]
["bitfinex","ETHUSD",1752847894416,0.7509,3665.6,3664.7,0.01328227]
["bitfinex","ETHUSD",1752847894714,2.72770214,3666.1,3665.4,2.72820221]
["bitfinex","ETHUSD",1752847894876,2.72770214,3666.1,3664.7,3.16180353]
["bitfinex","ETHUSD",1752847894877,0.136,3665.7,3665.1,0.136]
["bitfinex","ETHUSD",1752847895320,0.136,3665.1,3664.5,0.001]
["bitfinex","ETHUSD",1752847895523,0.03410269,3665.4,3664.9,0.136]
["bitfinex","ETHUSD",1752847895676,0.136,3665.2,3664.6,2.86479746]
["bitfinex","ETHUSD",1752847895980,0.136,3665.2,3664.6,2.86478394]
["bitfinex","ETHUSD",1752847896307,0.7927,3666.0,3665.0,2.72845438]
["bitfinex","ETHUSD",1752847896510,0.7927,3666.0,3664.5,0.001]
["bitfinex","ETHUSD",1752847896511,2.7284075,3665.2,3664.5,0.001]
["bitfinex","ETHUSD",1752847896717,2.7287179,3664.8,3664.5,0.001]
["bitfinex","ETHUSD",1752847896912,0.136,3664.7,3664.5,0.001]
["bitfinex","ETHUSD",1752847897116,2.86448909,3665.1,3664.5,0.001]
["bitfinex","ETHUSD",1752847897409,0.03410641,3665.0,3664.5,0.001]
["bitfinex","ETHUSD",1752847897616,0.136,3664.8,3664.5,0.001]
["bitfinex","ETHUSD",1752847897819,2.72867233,3664.8,3664.5,0.001]
["bitfinex","ETHUSD",1752847898031,0.136,3664.8,3664.5,0.001]
["bitfinex","ETHUSD",1752847898323,2.86481078,3664.6,3664.5,0.001]
["bitfinex","ETHUSD",1752847898476,2.72841513,3665.2,3664.5,0.001]
["bitfinex","ETHUSD",1752847898806,0.03410548,3665.1,3664.6,0.136]
["bitfinex","ETHUSD",1752847899112,0.136,3665.0,3664.6,0.136]
["bitfinex","ETHUSD",1752847899693,0.136,3665.3,3664.6,0.136]
["bitfinex","ETHUSD",1752847899897,2.72785005,3665.9,3664.7,0.01328302]
["bitfinex","ETHUSD",1752847900107,0.136,3665.8,3665.4,2.72818843]
["bitfinex","ETHUSD",1752847900310,0.136,3665.8,3665.3,2.72827743]
["bitfinex","ETHUSD",1752847900478,0.7927,3666.0,3665.0,2.72851296]
["bitfinex","ETHUSD",1752847900678,0.9287,3666.0,3665.4,0.136]
["bitfinex","ETHUSD",1752847900880,2.72796847,3665.8,3665.4,0.136]
["bitfinex","ETHUSD",1752847901085,0.03409803,3665.9,3665.4,0.136]
["bitfinex","ETHUSD",1752847901285,4.875,3666.7,3664.9,0.4461]
["bitfinex","ETHUSD",1752847901481,3.56620152,3666.6,3664.9,0.4461]
["bitfinex","ETHUSD",1752847901712,2.72789538,3665.9,3665.1,2.7284216]
["bitfinex","ETHUSD",1752847901895,0.03409245,3666.5,3664.9,0.4461]
["bitfinex","ETHUSD",1752847901896,0.7927,3666.0,3664.9,0.4461]
["bitfinex","ETHUSD",1752847902096,0.7927,3666.0,3665.4,2.72821496]
["bitfinex","ETHUSD",1752847902291,2.7277098,3666.1,3665.4,2.72821496]
["bitfinex","ETHUSD",1752847902493,3.5081415,3666.5,3665.5,2.72811076]
["bitfinex","ETHUSD",1752847902697,8.37812115,3666.5,3665.4,0.4461]
["bitfinex","ETHUSD",1752847902900,8.37810408,3666.5,3665.5,2.72814077]
["bitfinex","ETHUSD",1752847903233,2.72763253,3666.2,3665.5,2.72809059]
["bitfinex","ETHUSD",1752847903437,0.03409617,3666.1,3664.7,5.66907571]
["bitfinex","ETHUSD",1752847903642,2.7276679,3666.2,3664.7,5.66907571]
["bitfinex","ETHUSD",1752847903643,2.7276509,3666.2,3665.4,2.72814376]
["bitfinex","ETHUSD",1752847903787,5.6507,3666.5,3665.5,2.72806967]
["bitfinex","ETHUSD",1752847903788,2.72761302,3666.3,3665.5,2.72806967]
["bitfinex","ETHUSD",1752847903989,0.7807,3666.5,3665.4,0.4461]
["bitfinex","ETHUSD",1752847904188,0.7807,3666.5,3665.2,2.72829481]
["bitfinex","ETHUSD",1752847904538,0.03409338,3666.4,3664.8,0.94898757]
["bitfinex","ETHUSD",1752847904698,0.03409338,3666.4,3664.6,0.001]
["bitfinex","ETHUSD",1752847904699,0.7892,3665.4,3664.6,0.001]
["bitfinex","ETHUSD",1752847904887,2.72873632,3664.7,3664.6,0.001]
["bitfinex","ETHUSD",1752847905421,0.4461,3665.8,3664.6,0.001]
["bitfinex","ETHUSD",1752847905598,7.59843356,3665.2,3664.6,0.001]
["bitfinex","ETHUSD",1752847905993,3.17408284,3665.8,3664.6,0.001]
["bitfinex","ETHUSD",1752847905994,0.4461,3665.8,3664.6,0.001]
["bitfinex","ETHUSD",1752847906193,4.868,3665.6,3664.6,0.001]
["bitfinex","ETHUSD",1752847906786,0.7995,3665.9,3665.4,2.7281886]
["bitfinex","ETHUSD",1752847906994,2.72794476,3665.8,3665.1,2.72842322]
["bitfinex","ETHUSD",1752847907389,2.72768052,3666.2,3665.5,2.7281082]
["bitfinex","ETHUSD",1752847907632,3.7681,3666.5,3665.1,0.99180054]
["bitfinex","ETHUSD",1752847907633,0.7681,3666.5,3665.1,0.4461]
["bitfinex","ETHUSD",1752847907801,2.72840902,3665.2,3664.6,0.001]
["bitfinex","ETHUSD",1752847908003,0.03410548,3665.1,3664.6,0.001]
["bitfinex","ETHUSD",1752847908203,0.03410269,3665.4,3664.6,0.001]
["bitfinex","ETHUSD",1752847908398,2.72873632,3664.7,3664.6,0.001]
["bitfinex","ETHUSD",1752847908692,0.7681,3665.5,3664.6,0.001]
["bitfinex","ETHUSD",1752847908693,2.72867936,3664.8,3664.6,0.001]
["bitfinex","ETHUSD",1752847908919,2.72861092,3664.9,3664.6,0.001]
["bitfinex","ETHUSD",1752847909103,2.72866508,3664.8,3664.6,0.001]
["bitfinex","ETHUSD",1752847909435,2.72851715,3665.0,3664.6,0.001]
["bitfinex","ETHUSD",1752847909436,3.49627259,3665.5,3664.6,0.001]
["bitfinex","ETHUSD",1752847909744,2.72841627,3665.2,3664.6,0.001]
["bitfinex","ETHUSD",1752847909902,2.72856844,3665.0,3664.6,0.001]
["bitfinex","ETHUSD",1752847910239,4.37682913,3665.5,3664.6,0.001]
["bitfinex","ETHUSD",1752847910524,2.72828963,3665.3,3664.6,0.001]
["bitfinex","ETHUSD",1752847910741,2.72873632,3664.7,3664.6,0.001]
["bitfinex","ETHUSD",1752847911042,1.64863726,3665.5,3664.6,0.001]
["bitfinex","ETHUSD",1752847911188,0.136,3664.8,3664.6,0.001]
["bitfinex","ETHUSD",1752847911391,1.64863726,3665.5,3664.6,0.001]
["bitfinex","ETHUSD",1752847911392,4.85,3665.3,3664.6,0.001]
["bitfinex","ETHUSD",1752847911728,4.986,3665.3,3664.7,0.136]
["bitfinex","ETHUSD",1752847912027,0.136,3665.7,3665.0,0.136]
["bitfinex","ETHUSD",1752847912322,2.72781684,3666.0,3664.8,0.45938191]
["bitfinex","ETHUSD",1752847912323,0.136,3665.9,3665.2,2.86429675]
["bitfinex","ETHUSD",1752847912532,2.86384399,3665.9,3665.2,0.136]
["bitfinex","ETHUSD",1752847912754,2.72796599,3665.8,3665.2,0.136]
["bitfinex","ETHUSD",1752847912934,2.86387466,3665.9,3665.2,0.136]
["bitfinex","ETHUSD",1752847913228,2.72798867,3665.8,3665.2,0.136]
["bitfinex","ETHUSD",1752847913437,0.03409617,3666.1,3664.4,0.4461]
["bitfinex","ETHUSD",1752847913620,0.55,3665.8,3664.1,0.7629]
["bitfinex","ETHUSD",1752847913935,0.136,3665.0,3664.4,0.136]
["bitfinex","ETHUSD",1752847914426,0.136,3665.0,3664.5,2.72986597]
["bitfinex","ETHUSD",1752847914595,4.838,3665.3,3664.5,0.001]
["bitfinex","ETHUSD",1752847914797,7.56629094,3665.3,3664.7,0.136]
["bitfinex","ETHUSD",1752847914996,0.136,3665.4,3665.1,2.72838945]
["bitfinex","ETHUSD",1752847915201,0.136,3665.4,3664.7,0.136]
["bitfinex","ETHUSD",1752847915202,0.136,3665.4,3664.7,2.86467921]
["bitfinex","ETHUSD",1752847915425,0.136,3665.4,3664.9,2.72853707]
["bitfinex","ETHUSD",1752847916012,0.136,3665.4,3664.9,2.72853868]
["bitfinex","ETHUSD",1752847916222,0.136,3665.4,3664.8,3.05991927]
["bitfinex","ETHUSD",1752847916404,0.136,3665.4,3664.9,2.72858565]
["bitfinex","ETHUSD",1752847916619,0.136,3665.4,3665.0,2.72851274]
["bitfinex","ETHUSD",1752847916800,0.7758,3665.9,3665.1,0.4461]
["bitfinex","ETHUSD",1752847916998,4.826,3666.1,3665.3,2.72823531]
["bitfinex","ETHUSD",1752847916999,0.136,3665.7,3665.3,2.72823531]
["bitfinex","ETHUSD",1752847917201,0.136,3665.7,3665.4,2.7282152]
["bitfinex","ETHUSD",1752847917525,0.136,3665.7,3665.3,2.72826059]
["bitfinex","ETHUSD",1752847917725,0.136,3665.7,3665.2,2.72833265]
["bitfinex","ETHUSD",1752847917922,2.72768251,3666.2,3665.2,0.34431699]
["bitfinex","ETHUSD",1752847918123,0.136,3666.0,3665.5,2.72814015]
["bitfinex","ETHUSD",1752847918436,4.819,3666.5,3665.6,0.4461]
["bitfinex","ETHUSD",1752847918610,4.819,3666.5,3666.0,0.136]
["bitfinex","ETHUSD",1752847918814,2.72748762,3666.4,3665.8,2.72791572]
["bitfinex","ETHUSD",1752847919018,2.86348762,3666.4,3665.7,2.86396366]
["bitfinex","ETHUSD",1752847919229,2.86348739,3666.4,3665.7,0.136]
["bitfinex","ETHUSD",1752847919533,0.136,3666.4,3665.8,2.7279175]
["bitfinex","ETHUSD",1752847919722,0.136,3666.4,3665.8,2.72787974]
["bitfinex","ETHUSD",1752847919924,0.136,3666.4,3665.7,0.136]
["bitfinex","ETHUSD",1752847920104,0.136,3666.4,3665.7,2.86392519]
["bitfinex","ETHUSD",1752847920440,0.136,3666.4,3665.9,2.7278372]
["bitfinex","ETHUSD",1752847920643,0.4461,3667.0,3665.9,2.7278372]
["bitfinex","ETHUSD",1752847920644,0.8181,3667.7,3666.1,2.72769428]
["bitfinex","ETHUSD",1752847920944,0.136,3667.3,3666.7,0.136]
["bitfinex","ETHUSD",1752847921290,0.136,3667.0,3666.4,0.136]
["bitfinex","ETHUSD",1752847921447,5.6301,3667.7,3666.8,2.7271209]
["bitfinex","ETHUSD",1752847921617,0.136,3667.3,3666.8,2.7271209]
["bitfinex","ETHUSD",1752847922163,0.136,3667.3,3666.7,2.86322044]
["bitfinex","ETHUSD",1752847922310,2.8628178,3667.3,3666.7,0.136]
["bitfinex","ETHUSD",1752847922522,0.03408595,3667.2,3666.7,0.136]
["bitfinex","ETHUSD",1752847922719,0.136,3667.3,3666.7,0.136]
["bitfinex","ETHUSD",1752847923162,2.72687787,3667.2,3666.7,0.136]
["bitfinex","ETHUSD",1752847923321,0.55896226,3667.2,3666.7,0.136]
["bitfinex","ETHUSD",1752847923529,0.9018,3666.7,3665.8,0.136]
["bitfinex","ETHUSD",1752847923723,2.72772117,3666.1,3665.4,2.72820014]
["bitfinex","ETHUSD",1752847924078,0.136,3666.1,3665.4,0.136]
["bitfinex","ETHUSD",1752847924223,0.136,3666.5,3665.4,1.13190479]
["bitfinex","ETHUSD",1752847924428,3.49305848,3666.7,3665.8,2.72791585]
["bitfinex","ETHUSD",1752847924624,0.136,3666.3,3665.6,0.136]
["bitfinex","ETHUSD",1752847924968,3.49310965,3666.7,3665.7,2.72798791]
["bitfinex","ETHUSD",1752847925134,2.86333503,3666.6,3666.0,0.136]
["bitfinex","ETHUSD",1752847925456,0.03409245,3666.5,3664.8,7.8282]
["bitfinex","ETHUSD",1752847925660,0.136,3665.8,3664.8,1.2772]
["bitfinex","ETHUSD",1752847925857,0.136,3665.6,3665.0,0.136]
["bitfinex","ETHUSD",1752847927155,2.72809965,3665.6,3665.1,0.46]
["bitfinex","ETHUSD",1752847927337,2.72801217,3665.7,3665.1,0.46]
["bitfinex","ETHUSD",1752847927533,2.7279362,3665.8,3665.1,3.18840495]
["bitfinex","ETHUSD",1752847927737,2.72767987,3666.2,3665.2,0.01327372]
["bitfinex","ETHUSD",1752847927932,4.79,3666.5,3665.3,0.46]
["bitfinex","ETHUSD",1752847928135,0.4383,3667.3,3665.3,0.46]
["bitfinex","ETHUSD",1752847928136,0.8178,3667.1,3665.5,2.72814077]
["bitfinex","ETHUSD",1752847928345,0.8178,3667.1,3665.4,0.01326625]
["bitfinex","ETHUSD",1752847928346,0.03408781,3667.0,3665.6,1.1256407]
["bitfinex","ETHUSD",1752847928549,2.72723701,3666.8,3665.6,0.8055]
["bitfinex","ETHUSD",1752847928851,0.8178,3667.1,3665.7,0.47326067]
["bitfinex","ETHUSD",1752847929053,2.72747503,3666.4,3665.7,0.46]
["bitfinex","ETHUSD",1752847929351,0.8178,3667.1,3665.8,2.72790784]
["bitfinex","ETHUSD",1752847929556,0.87650223,3667.0,3665.8,0.815]
["bitfinex","ETHUSD",1752847929733,2.72887413,3667.3,3665.8,0.815]
["bitfinex","ETHUSD",1752847929734,0.002,3667.3,3666.0,2.72776868]
["bitfinex","ETHUSD",1752847929939,0.002,3667.3,3666.3,2.72754548]
["bitfinex","ETHUSD",1752847930143,4.782,3667.2,3666.1,8.81545688]
["bitfinex","ETHUSD",1752847930350,2.76106658,3667.1,3666.3,2.72751016]
["bitfinex","ETHUSD",1752847930642,0.791,3667.0,3665.6,0.46]
["bitfinex","ETHUSD",1752847930857,1.02038873,3666.9,3665.0,0.46]
["bitfinex","ETHUSD",1752847931072,1.57233887,3666.8,3665.0,0.46]
["bitfinex","ETHUSD",1752847931229,1.57233887,3666.8,3665.5,2.72811873]
["bitfinex","ETHUSD",1752847931230,1.13603887,3666.8,3665.5,2.72811873]
["bitfinex","ETHUSD",1752847931436,2.7276131,3666.3,3665.5,2.72811873]
["bitfinex","ETHUSD",1752847931686,4.781,3666.2,3665.6,2.728056]
["bitfinex","ETHUSD",1752847931869,4.781,3666.2,3665.7,2.72792038]
["bitfinex","ETHUSD",1752847932188,2.72770151,3666.1,3665.2,0.46]
["bitfinex","ETHUSD",1752847932331,4.781,3666.2,3665.2,0.46]
["bitfinex","ETHUSD",1752847932530,2.7278589,3665.9,3665.2,0.46]
["bitfinex","ETHUSD",1752847932729,0.57042448,3666.7,3665.2,3.18836401]
["bitfinex","ETHUSD",1752847932976,0.53633389,3666.7,3665.6,2.72801848]
["bitfinex","ETHUSD",1752847933130,0.53633389,3666.7,3665.2,0.46]
["bitfinex","ETHUSD",1752847933333,7.49932231,3666.6,3665.7,2.72798485]
["bitfinex","ETHUSD",1752847933564,0.03409245,3666.5,3665.3,2.72828963]
["bitfinex","ETHUSD",1752847933794,0.03409245,3666.5,3664.8,1.275]
["bitfinex","ETHUSD",1752847933965,6.16909951,3666.6,3664.9,0.4732718]
["bitfinex","ETHUSD",1752847934288,5.73279951,3666.6,3664.9,0.4732718]
["bitfinex","ETHUSD",1752847934451,5.73279951,3666.6,3665.6,2.72801632]
["bitfinex","ETHUSD",1752847934452,2.72753326,3666.4,3665.6,2.72801632]
["bitfinex","ETHUSD",1752847934645,0.03409431,3666.3,3665.3,0.46]
["bitfinex","ETHUSD",1752847934851,0.03409245,3666.5,3665.4,2.7282092]
["bitfinex","ETHUSD",1752847935047,4.767,3666.4,3665.8,2.72785536]
["bitfinex","ETHUSD",1752847935451,4.766,3666.3,3665.8,2.72784497]
["bitfinex","ETHUSD",1752847935658,4.765,3666.2,3665.8,0.46]
["bitfinex","ETHUSD",1752847935872,4.765,3666.1,3665.9,0.46]
["bitfinex","ETHUSD",1752847936051,4.765,3666.1,3665.9,3.18781882]
["bitfinex","ETHUSD",1752847936369,4.765,3666.1,3666.0,2.72776868]
["bitfinex","ETHUSD",1752847936569,4.765,3666.1,3666.0,3.18776868]
["bitfinex","ETHUSD",1752847936976,4.765,3666.1,3666.0,3.32376868]
["bitfinex","ETHUSD",1752847938046,4.765,3666.1,3666.0,2.86376868]
["bitfinex","ETHUSD",1752847938273,0.8139,3665.9,3664.8,0.815]
["bitfinex","ETHUSD",1752847938460,0.8139,3665.9,3664.5,0.137]
["bitfinex","ETHUSD",1752847938461,2.72856235,3665.0,3664.5,0.137]
["bitfinex","ETHUSD",1752847938661,0.60639896,3665.8,3664.5,0.137]
["bitfinex","ETHUSD",1752847938662,2.72873632,3664.7,3664.5,0.001]
["bitfinex","ETHUSD",1752847938861,7.48373632,3664.7,3664.5,0.001]
["bitfinex","ETHUSD",1752847939183,12.07989735,3664.7,3664.6,1e-08]
["bitfinex","ETHUSD",1752847939384,12.07989735,3664.7,3663.2,0.8338]
["bitfinex","ETHUSD",1752847939385,2.72968662,3663.5,3663.4,0.136]
["bitfinex","ETHUSD",1752847939694,2.72968662,3663.5,3663.2,0.001]
["bitfinex","ETHUSD",1752847939695,2.72977916,3663.3,3663.2,0.001]
["bitfinex","ETHUSD",1752847939853,9.31290139,3663.3,3663.2,0.001]
["bitfinex","ETHUSD",1752847940038,9.27877916,3663.3,3663.2,0.001]
["bitfinex","ETHUSD",1752847940399,9.71507916,3663.3,3663.2,0.001]
["bitfinex","ETHUSD",1752847940543,14.43495574,3663.3,3663.2,0.001]
["bitfinex","ETHUSD",1752847940894,12.27877916,3663.3,3663.2,0.001]
["bitfinex","ETHUSD",1752847941044,12.71507916,3663.3,3663.2,0.001]
["bitfinex","ETHUSD",1752847941378,11.299,3663.3,3663.2,0.001]
["bitfinex","ETHUSD",1752847941578,14.02877916,3663.3,3663.2,0.001]
["bitfinex","ETHUSD",1752847941737,2.72944914,3663.8,3663.2,0.001]
["bitfinex","ETHUSD",1752847941941,2.72967805,3663.5,3663.2,0.001]
["bitfinex","ETHUSD",1752847942143,4.7931213,3663.4,3663.2,0.001]
["bitfinex","ETHUSD",1752847942339,4.759,3663.3,3663.2,0.001]
["bitfinex","ETHUSD",1752847942745,3.0,3664.1,3663.2,0.461]
["bitfinex","ETHUSD",1752847942946,4.764,3664.0,3663.5,0.136]
["bitfinex","ETHUSD",1752847943177,4.764,3664.0,3663.2,0.001]
["bitfinex","ETHUSD",1752847943178,0.03411665,3663.9,3663.2,0.001]
["bitfinex","ETHUSD",1752847943381,0.136,3663.9,3663.3,0.136]
["bitfinex","ETHUSD",1752847943578,0.136,3664.1,3663.5,0.136]
["bitfinex","ETHUSD",1752847943806,4.765,3664.0,3663.5,2.86556141]
["bitfinex","ETHUSD",1752847944082,4.765,3664.0,3663.5,2.86562532]
["bitfinex","ETHUSD",1752847944256,4.764,3664.1,3663.6,0.46]
["bitfinex","ETHUSD",1752847944455,4.764,3664.1,3663.5,1.33837118]
["bitfinex","ETHUSD",1752847944456,0.136,3664.6,3663.9,0.136]
["bitfinex","ETHUSD",1752847944965,0.136,3664.6,3663.8,0.01329678]
["bitfinex","ETHUSD",1752847944966,4.766,3664.5,3664.1,0.136]
["bitfinex","ETHUSD",1752847946391,4.766,3664.5,3664.2,3.18904965]
["bitfinex","ETHUSD",1752847946600,4.766,3664.5,3664.1,0.136]
["bitfinex","ETHUSD",1752847946898,4.766,3664.5,3663.5,0.7774]
["bitfinex","ETHUSD",1752847946899,2.72912071,3664.2,3663.2,2.73085155]
["bitfinex","ETHUSD",1752847947188,0.136,3664.3,3663.6,2.8655347]
["bitfinex","ETHUSD",1752847947388,0.136,3664.3,3663.6,0.136]
["bitfinex","ETHUSD",1752847947690,0.136,3664.3,3663.7,2.72946512]
["bitfinex","ETHUSD",1752847947891,0.136,3664.3,3663.6,0.136]
["bitfinex","ETHUSD",1752847948092,4.766,3664.5,3663.5,0.46]
["bitfinex","ETHUSD",1752847948279,7.63088877,3664.5,3663.8,0.136]
["bitfinex","ETHUSD",1752847948808,7.63088877,3664.5,3663.2,2.73083054]
["bitfinex","ETHUSD",1752847948809,2.72926338,3664.0,3663.2,2.73083054]
["bitfinex","ETHUSD",1752847948968,2.72942057,3663.8,3663.5,0.136]
["bitfinex","ETHUSD",1752847949298,0.17011851,3663.7,3663.2,0.001]
["bitfinex","ETHUSD",1752847949495,3.48827916,3663.3,3663.2,0.001]
["bitfinex","ETHUSD",1752847949659,5.5105,3663.3,3663.2,0.001]
["bitfinex","ETHUSD",1752847949861,4.752,3663.3,3663.2,0.001]
["bitfinex","ETHUSD",1752847950197,4.751,3663.3,3663.2,0.001]
["bitfinex","ETHUSD",1752847950596,4.751,3663.3,3663.2,3.19085367]
["bitfinex","ETHUSD",1752847950764,4.751,3663.3,3663.2,0.461]
["bitfinex","ETHUSD",1752847951094,0.136,3663.6,3663.2,0.461]
["bitfinex","ETHUSD",1752847951095,0.7648,3664.2,3663.2,1.06679764]
["bitfinex","ETHUSD",1752847951273,0.136,3663.9,3663.4,2.72970145]
["bitfinex","ETHUSD",1752847951674,0.136,3663.9,3663.3,2.7297697]
["bitfinex","ETHUSD",1752847952099,0.03411758,3663.8,3663.2,0.137]
["bitfinex","ETHUSD",1752847952302,0.136,3663.7,3663.2,0.001]
["bitfinex","ETHUSD",1752847952612,4.749,3663.6,3663.2,2.73080457]
["bitfinex","ETHUSD",1752847952824,4.749,3663.6,3663.3,2.72976703]
["bitfinex","ETHUSD",1752847953007,4.749,3663.6,3663.2,0.001]
["bitfinex","ETHUSD",1752847953204,4.749,3663.6,3663.5,2.72963013]
["bitfinex","ETHUSD",1752847953405,0.136,3664.2,3663.5,0.596]
["bitfinex","ETHUSD",1752847953579,4.77911478,3664.1,3663.2,0.001]
["bitfinex","ETHUSD",1752847953782,2.72971539,3663.4,3663.2,0.001]
["bitfinex","ETHUSD",1752847954016,4.743,3663.3,3663.2,0.001]
["bitfinex","ETHUSD",1752847954405,0.136,3663.6,3663.2,0.776]
["bitfinex","ETHUSD",1752847954583,0.7918,3664.2,3663.2,0.776]
["bitfinex","ETHUSD",1752847954584,0.7918,3664.2,3663.5,0.136]
["bitfinex","ETHUSD",1752847954783,0.7918,3664.2,3663.2,0.776]
["bitfinex","ETHUSD",1752847954784,0.136,3663.7,3663.2,0.001]
["bitfinex","ETHUSD",1752847955228,1.2281,3664.2,3663.3,3.189726]
["bitfinex","ETHUSD",1752847955229,3.52091092,3664.2,3663.3,3.189726]
["bitfinex","ETHUSD",1752847955513,4.752,3664.1,3663.2,0.001]
["bitfinex","ETHUSD",1752847955690,0.136,3663.6,3663.2,0.001]
["bitfinex","ETHUSD",1752847955891,0.82591385,3664.2,3663.2,0.001]
["bitfinex","ETHUSD",1752847955892,4.752,3663.5,3663.2,0.001]
["bitfinex","ETHUSD",1752847956092,4.752,3663.4,3663.3,3.32571821]
["bitfinex","ETHUSD",1752847956321,4.753,3663.4,3663.3,0.596]
["bitfinex","ETHUSD",1752847956497,4.753,3663.4,3663.3,0.136]
["bitfinex","ETHUSD",1752847956706,4.753,3663.4,3663.2,0.001]
["bitfinex","ETHUSD",1752847957320,0.03412223,3663.3,3663.2,0.001]
["bitfinex","ETHUSD",1752847957540,4.753,3663.4,3663.2,0.001]
["bitfinex","ETHUSD",1752847957692,2.72977916,3663.3,3663.2,0.001]
["bitfinex","ETHUSD",1752847957887,7.95803147,3663.4,3663.2,0.001]
["bitfinex","ETHUSD",1752847958118,0.136,3663.3,3663.2,0.001]
["bitfinex","ETHUSD",1752847958416,4.751,3663.3,3663.2,0.001]
["bitfinex","ETHUSD",1752847958599,0.136,3664.1,3663.7,2.7294713]
["bitfinex","ETHUSD",1752847958832,4.75,3664.0,3663.8,2.72939696]
["bitfinex","ETHUSD",1752847959012,6.551,3664.7,3663.9,3.15871183]
["bitfinex","ETHUSD",1752847959230,7.0256,3666.0,3664.4,2.72893279]
["bitfinex","ETHUSD",1752847959529,0.136,3665.2,3664.7,2.7287091]
["bitfinex","ETHUSD",1752847959832,4.761,3665.1,3664.7,3.1581091]
["bitfinex","ETHUSD",1752847960123,4.761,3665.1,3664.7,0.4294]
["bitfinex","ETHUSD",1752847960486,4.761,3665.1,3664.7,3.15813552]
["bitfinex","ETHUSD",1752847960689,4.761,3665.1,3664.7,0.4294]
["bitfinex","ETHUSD",1752847960905,4.761,3665.1,3664.6,0.136]
["bitfinex","ETHUSD",1752847961342,5.52352211,3665.1,3664.6,0.136]
["bitfinex","ETHUSD",1752847961495,5.52352211,3665.1,3664.6,0.4294]
["bitfinex","ETHUSD",1752847961496,4.761,3665.1,3664.6,0.4294]
["bitfinex","ETHUSD",1752847961841,4.761,3665.1,3664.7,0.4294]
["bitfinex","ETHUSD",1752847961995,4.761,3665.1,3664.7,3.15806759]
["bitfinex","ETHUSD",1752847962196,4.752,3665.0,3664.9,2.7285315]
["bitfinex","ETHUSD",1752847962400,0.136,3665.6,3665.0,0.136]
["bitfinex","ETHUSD",1752847962647,0.8322,3666.1,3665.0,0.136]
["bitfinex","ETHUSD",1752847962648,4.752,3665.5,3665.2,2.72834575]
["bitfinex","ETHUSD",1752847962792,0.136,3666.0,3665.4,0.136]
["bitfinex","ETHUSD",1752847963128,2.72792396,3665.8,3664.7,3.15812707]
["bitfinex","ETHUSD",1752847963326,0.136,3665.7,3665.0,0.136]
["bitfinex","ETHUSD",1752847963997,0.03410082,3665.6,3665.0,0.136]
["bitfinex","ETHUSD",1752847964489,0.136,3665.7,3665.0,0.136]
["bitfinex","ETHUSD",1752847964910,0.136,3665.7,3665.0,2.86447913]
["bitfinex","ETHUSD",1752847965303,0.002,3665.9,3665.2,0.7743]
["bitfinex","ETHUSD",1752847965521,4.744,3665.6,3665.3,2.72826417]
["bitfinex","ETHUSD",1752847965723,4.744,3665.6,3665.3,0.4294]
["bitfinex","ETHUSD",1752847965892,4.744,3665.6,3665.5,0.136]
["bitfinex","ETHUSD",1752847966088,4.744,3665.6,3665.0,0.60358143]
["bitfinex","ETHUSD",1752847966089,4.744,3665.6,3664.7,0.4294]
["bitfinex","ETHUSD",1752847966363,4.744,3665.6,3665.0,0.136]
["bitfinex","ETHUSD",1752847966488,5.50499935,3665.6,3665.0,0.136]
["bitfinex","ETHUSD",1752847967610,5.50499935,3665.6,3664.0,2.72924506]
["bitfinex","ETHUSD",1752847967611,2.72814094,3665.5,3664.5,2.72883755]
["bitfinex","ETHUSD",1752847967796,0.136,3665.3,3664.6,2.86480603]
["bitfinex","ETHUSD",1752847968095,0.7731,3665.7,3664.2,0.7903]
["bitfinex","ETHUSD",1752847968096,0.002,3665.9,3665.0,0.136]
["bitfinex","ETHUSD",1752847968299,4.73,3665.8,3665.3,2.72822625]
["bitfinex","ETHUSD",1752847968517,0.002,3665.9,3665.4,0.4294]
["bitfinex","ETHUSD",1752847968833,0.002,3665.5,3665.4,0.4294]
["bitfinex","ETHUSD",1752847969019,0.002,3665.5,3665.4,3.47337432]
["bitfinex","ETHUSD",1752847969223,0.002,3665.5,3665.4,4.22507432]
["bitfinex","ETHUSD",1752847969795,0.002,3665.5,3665.4,3.90930508]
["bitfinex","ETHUSD",1752847970334,0.002,3665.5,3665.4,1.1811]
["bitfinex","ETHUSD",1752847970541,0.002,3665.5,3665.4,3.9093152]
["bitfinex","ETHUSD",1752847971113,0.002,3665.9,3665.8,2.7279175]
["bitfinex","ETHUSD",1752847971636,0.002,3665.9,3665.8,3.1573175]
["bitfinex","ETHUSD",1752847971844,0.002,3665.9,3665.8,4.03191562]
["bitfinex","ETHUSD",1752847972147,4.718,3666.9,3666.6,2.72726123]
["bitfinex","ETHUSD",1752847972350,0.002,3667.3,3666.2,0.8046]
["bitfinex","ETHUSD",1752847972505,4.716,3666.9,3666.7,2.72718407]
["bitfinex","ETHUSD",1752847973009,4.716,3666.9,3666.8,2.72717355]
["bitfinex","ETHUSD",1752847973247,0.002,3667.3,3666.2,1.234]
["bitfinex","ETHUSD",1752847973448,0.002,3667.3,3666.9,2.72709918]
["bitfinex","ETHUSD",1752847973656,0.002,3667.3,3667.2,2.72687609]
["bitfinex","ETHUSD",1752847974005,0.002,3667.3,3667.2,3.15627609]
["bitfinex","ETHUSD",1752847974260,0.002,3667.3,3667.2,3.9904156]
["bitfinex","ETHUSD",1752847975041,1e-08,3667.3,3667.2,4.5404156]
["bitfinex","ETHUSD",1752847975257,1e-08,3667.3,3667.2,7.5404156]
["bitfinex","ETHUSD",1752847975456,1e-08,3668.1,3668.0,2.72628135]
["bitfinex","ETHUSD",1752847975662,0.002,3668.8,3668.7,2.72576116]
["bitfinex","ETHUSD",1752847976184,0.002,3668.8,3668.7,3.9322728]
["bitfinex","ETHUSD",1752847976472,0.002,3668.8,3668.7,3.91906116]
["bitfinex","ETHUSD",1752847976640,0.002,3668.8,3668.7,4.58355294]
["bitfinex","ETHUSD",1752847977029,0.002,3668.8,3668.7,4.59676458]
["bitfinex","ETHUSD",1752847977328,0.002,3668.8,3668.7,4.58355294]
["bitfinex","ETHUSD",1752847977529,0.002,3668.8,3668.2,1.2534]
["bitfinex","ETHUSD",1752847977741,0.002,3668.8,3667.2,10.72050549]
["bitfinex","ETHUSD",1752847977742,0.002,3668.8,3667.6,0.4294]
["bitfinex","ETHUSD",1752847977943,0.002,3668.8,3668.1,0.4294]
["bitfinex","ETHUSD",1752847978155,0.002,3668.8,3668.7,4.20866116]
["bitfinex","ETHUSD",1752847978363,0.002,3668.8,3668.7,3.65866116]
["bitfinex","ETHUSD",1752847978562,0.002,3668.8,3668.7,5.60295856]
["bitfinex","ETHUSD",1752847978866,1e-08,3668.8,3668.7,6.0455702]
["bitfinex","ETHUSD",1752847979039,1e-08,3668.8,3668.7,6.03235856]
["bitfinex","ETHUSD",1752847979248,1e-08,3668.8,3668.7,14.14835856]
["bitfinex","ETHUSD",1752847979783,1e-08,3670.5,3670.4,2.72449869]
["bitfinex","ETHUSD",1752847980150,1e-08,3670.5,3669.9,0.7525]
["bitfinex","ETHUSD",1752847980348,1e-08,3670.5,3670.4,2.72449869]
["bitfinex","ETHUSD",1752847980552,1e-08,3670.5,3670.2,2.72462214]
["bitfinex","ETHUSD",1752847980738,2.72449869,3670.4,3669.3,0.8011]
["bitfinex","ETHUSD",1752847980948,2.72449869,3670.4,3668.9,0.4294]
["bitfinex","ETHUSD",1752847980949,0.7751,3670.2,3668.8,3.52672611]
["bitfinex","ETHUSD",1752847981249,0.7751,3670.2,3667.6,8.55678323]
["bitfinex","ETHUSD",1752847981250,0.7751,3670.2,3668.9,0.4294]
["bitfinex","ETHUSD",1752847981450,0.7751,3670.2,3668.9,0.44259969]
["bitfinex","ETHUSD",1752847981653,2.72448563,3670.5,3669.7,2.72495964]
["bitfinex","ETHUSD",1752847981854,0.62518731,3670.5,3669.1,0.7769]
["bitfinex","ETHUSD",1752847982055,2.72442555,3670.5,3669.8,2.72493564]
["bitfinex","ETHUSD",1752847982257,2.72498963,3669.8,3669.1,3.50234622]
["bitfinex","ETHUSD",1752847982457,0.03406272,3669.7,3668.4,5.5201]
["bitfinex","ETHUSD",1752847982656,0.8012,3669.3,3668.2,3.15552453]
["bitfinex","ETHUSD",1752847982861,0.8012,3669.3,3667.9,0.8197]
["bitfinex","ETHUSD",1752847982862,0.03406737,3669.2,3667.9,0.8197]
["bitfinex","ETHUSD",1752847983186,0.7987,3670.1,3669.5,2.72514101]
["bitfinex","ETHUSD",1752847983479,0.7987,3670.1,3668.8,0.4294]
["bitfinex","ETHUSD",1752847983643,0.50665994,3670.0,3668.5,0.8054]
["bitfinex","ETHUSD",1752847983839,2.725035,3669.7,3669.0,2.72547558]
["bitfinex","ETHUSD",1752847984063,0.4726,3670.0,3669.1,2.72540245]
["bitfinex","ETHUSD",1752847984064,2.72495137,3669.8,3669.1,2.72540245]
["bitfinex","ETHUSD",1752847984441,2.7248851,3669.9,3669.2,2.72537505]
["bitfinex","ETHUSD",1752847984646,0.4726,3670.0,3669.3,2.7253081]
["bitfinex","ETHUSD",1752847984647,3.19741874,3670.0,3669.3,2.7253081]
["bitfinex","ETHUSD",1752847984882,5.4997,3670.1,3668.9,2.72561258]
["bitfinex","ETHUSD",1752847985089,5.4997,3670.1,3669.0,0.31682082]
["bitfinex","ETHUSD",1752847985242,5.4997,3670.1,3668.8,3.15506589]
["bitfinex","ETHUSD",1752847985548,5.4997,3670.1,3668.8,0.4294]
["bitfinex","ETHUSD",1752847985750,0.824,3670.6,3668.9,0.01320044]
["bitfinex","ETHUSD",1752847985935,0.824,3670.6,3668.9,0.56320044]
["bitfinex","ETHUSD",1752847986142,2.72457501,3670.3,3669.6,2.72503962]
["bitfinex","ETHUSD",1752847986797,0.4704,3670.2,3668.2,0.4306]
["bitfinex","ETHUSD",1752847986943,0.7926,3670.1,3668.2,0.4306]
["bitfinex","ETHUSD",1752847987143,4.699,3670.0,3668.2,0.4306]
["bitfinex","ETHUSD",1752847987370,4.73206087,3669.9,3668.3,0.31568766]
["bitfinex","ETHUSD",1752847987574,2.72528024,3669.4,3668.4,2.72596524]
["bitfinex","ETHUSD",1752847987773,2.72528024,3669.4,3667.9,0.7963]
["bitfinex","ETHUSD",1752847987774,2.72563285,3668.9,3668.0,2.72628135]
["bitfinex","ETHUSD",1752847987977,0.03406644,3669.3,3667.8,2.72637369]
["bitfinex","ETHUSD",1752847987978,2.7259186,3668.5,3667.8,2.72637369]
["bitfinex","ETHUSD",1752847988597,2.7259186,3668.5,3667.1,2.72692737]
["bitfinex","ETHUSD",1752847988598,2.72621264,3668.1,3667.0,0.20636295]
["bitfinex","ETHUSD",1752847988740,2.72636822,3667.9,3667.2,2.72681514]
["bitfinex","ETHUSD",1752847988938,0.8061,3668.6,3667.3,0.01323466]
["bitfinex","ETHUSD",1752847989174,0.8061,3668.6,3667.4,0.4306]
["bitfinex","ETHUSD",1752847989475,4.703,3668.9,3668.5,0.136]
["bitfinex","ETHUSD",1752847989674,0.136,3668.7,3668.1,2.86218301]
["bitfinex","ETHUSD",1752847989877,2.72585397,3668.6,3668.1,0.136]
["bitfinex","ETHUSD",1752847990177,0.136,3668.7,3668.1,2.86219404]
["bitfinex","ETHUSD",1752847990379,4.702,3668.6,3668.1,0.136]
["bitfinex","ETHUSD",1752847990743,4.702,3668.6,3667.2,0.54538312]
["bitfinex","ETHUSD",1752847990744,2.72598408,3668.4,3667.2,0.54538312]
["bitfinex","ETHUSD",1752847990943,2.72598408,3668.4,3667.7,0.136]
["bitfinex","ETHUSD",1752847990944,2.72614687,3668.2,3667.7,0.136]
["bitfinex","ETHUSD",1752847991167,0.136,3668.4,3667.7,0.136]
["bitfinex","ETHUSD",1752847991373,2.72625565,3668.1,3667.7,0.136]
["bitfinex","ETHUSD",1752847991542,2.72628818,3668.0,3667.7,0.136]
["bitfinex","ETHUSD",1752847991760,0.27262882,3667.9,3667.7,0.136]
["bitfinex","ETHUSD",1752847991962,3.0,3668.2,3667.7,0.136]
["bitfinex","ETHUSD",1752847991963,2.7261324,3668.3,3667.7,0.136]
["bitfinex","ETHUSD",1752847992162,0.136,3668.4,3667.8,2.72643001]
["bitfinex","ETHUSD",1752847992358,4.695,3668.3,3667.9,0.136]
["bitfinex","ETHUSD",1752847992587,4.695,3668.3,3667.2,2.72683521]
["bitfinex","ETHUSD",1752847992588,4.829,3668.3,3667.7,0.136]
["bitfinex","ETHUSD",1752847992748,2.72613909,3668.2,3667.7,0.136]
["bitfinex","ETHUSD",1752847993079,5.2994,3668.3,3667.7,0.136]
["bitfinex","ETHUSD",1752847993281,2.72620724,3668.1,3667.7,0.136]
["bitfinex","ETHUSD",1752847993577,5.95769,3668.3,3667.7,0.136]
["bitfinex","ETHUSD",1752847993998,8.21336626,3668.3,3667.7,0.136]
["bitfinex","ETHUSD",1752847994185,4.686,3668.2,3667.7,2.73966056]
["bitfinex","ETHUSD",1752847994386,4.686,3668.1,3667.9,0.136]
["bitfinex","ETHUSD",1752847994679,4.686,3668.1,3668.0,2.72628135]
["bitfinex","ETHUSD",1752847995070,4.686,3668.1,3667.9,0.136]
["bitfinex","ETHUSD",1752847996703,3.52562632,3668.5,3668.2,2.72608288]
["bitfinex","ETHUSD",1752847996704,4.68,3668.5,3668.2,2.72608288]
["bitfinex","ETHUSD",1752847996864,0.136,3668.9,3667.9,0.136]
["bitfinex","ETHUSD",1752847997184,0.136,3668.9,3668.4,2.72598408]
["bitfinex","ETHUSD",1752847997481,0.136,3668.9,3668.4,2.72592517]
["bitfinex","ETHUSD",1752847997805,0.8324,3669.2,3668.5,0.4306]
["bitfinex","ETHUSD",1752847998089,4.678,3668.9,3668.8,0.136]
["bitfinex","ETHUSD",1752847998453,4.678,3668.9,3668.6,0.136]
["bitfinex","ETHUSD",1752847998877,0.4704,3668.8,3667.3,1.2548]
["bitfinex","ETHUSD",1752847999074,0.4704,3668.8,3667.4,0.01322681]
["bitfinex","ETHUSD",1752847999389,2.7259335,3668.5,3667.8,2.7264006]
["bitfinex","ETHUSD",1752847999586,2.72599639,3668.4,3667.7,2.7264821]
["bitfinex","ETHUSD",1752847999787,4.682,3668.3,3667.8,2.72637839]
["bitfinex","ETHUSD",1752848000085,4.679,3668.3,3668.2,2.72607441]
["bitfinex","ETHUSD",1752848000261,4.679,3668.3,3667.5,2.72663108]
["bitfinex","ETHUSD",1752848000262,4.679,3668.3,3667.7,2.72643282]
["bitfinex","ETHUSD",1752848000462,4.679,3668.3,3667.3,1.2548]
["bitfinex","ETHUSD",1752848000791,4.679,3668.3,3667.4,0.01323055]
["bitfinex","ETHUSD",1752848000999,4.679,3668.3,3667.8,2.72642103]
["bitfinex","ETHUSD",1752848001157,3.5487865,3668.7,3667.9,0.44382501]
["bitfinex","ETHUSD",1752848001518,3.5487865,3668.7,3667.0,3.55262043]
["bitfinex","ETHUSD",1752848001519,2.72603734,3668.4,3667.7,2.72650036]
["bitfinex","ETHUSD",1752848001689,2.72593259,3668.5,3667.8,2.72642269]
["bitfinex","ETHUSD",1752848001898,4.684,3668.6,3667.8,0.01322387]
["bitfinex","ETHUSD",1752848002190,2.72562493,3668.9,3668.3,2.72601347]
["bitfinex","ETHUSD",1752848002191,4.683,3668.5,3668.3,2.72601347]
["bitfinex","ETHUSD",1752848002399,0.7982,3669.2,3668.4,2.72592825]
["bitfinex","ETHUSD",1752848002580,0.7982,3669.2,3668.5,2.72584619]
["bitfinex","ETHUSD",1752848002581,4.681,3669.1,3668.5,2.72584619]
["bitfinex","ETHUSD",1752848002783,2.72574331,3668.8,3668.3,0.4306]
["bitfinex","ETHUSD",1752848002984,4.681,3669.1,3667.8,0.4306]
["bitfinex","ETHUSD",1752848003160,2.72592532,3668.5,3667.8,2.72643001]
["bitfinex","ETHUSD",1752848003362,4.05238922,3669.0,3667.5,2.72660545]
["bitfinex","ETHUSD",1752848003363,2.72618164,3668.2,3667.5,2.72660545]
["bitfinex","ETHUSD",1752848003562,3.54792,3669.0,3667.7,2.72650031]
["bitfinex","ETHUSD",1752848003563,4.68,3668.1,3667.7,2.72650031]
["bitfinex","ETHUSD",1752848003762,4.68,3668.1,3667.6,2.73979048]
["bitfinex","ETHUSD",1752848003962,4.68,3668.1,3667.7,2.72650433]
["bitfinex","ETHUSD",1752848004163,4.68,3668.1,3667.9,2.72633604]
["bitfinex","ETHUSD",1752848004459,7.40625441,3668.1,3667.3,3.15735488]
["bitfinex","ETHUSD",1752848004682,7.40625441,3668.1,3667.4,2.72672415]
["bitfinex","ETHUSD",1752848005096,4.68,3668.1,3667.5,2.72664463]
["bitfinex","ETHUSD",1752848005309,4.68,3668.1,3667.6,2.72651599]
["bitfinex","ETHUSD",1752848005608,4.68,3668.1,3667.6,2.72654593]
["bitfinex","ETHUSD",1752848005904,0.7815,3668.9,3667.7,0.44382872]
["bitfinex","ETHUSD",1752848006088,4.67,3668.8,3667.8,2.72643001]
["bitfinex","ETHUSD",1752848006288,4.67,3668.8,3668.4,2.72595259]
["bitfinex","ETHUSD",1752848006598,0.8165,3669.6,3669.3,2.72526165]
["bitfinex","ETHUSD",1752848006797,6.545,3669.7,3668.9,0.4306]
["bitfinex","ETHUSD",1752848006798,4.671,3669.5,3668.9,0.4306]
["bitfinex","ETHUSD",1752848006973,6.545,3669.7,3669.0,0.44380382]
["bitfinex","ETHUSD",1752848007172,0.8185,3670.1,3669.0,3.15609208]
["bitfinex","ETHUSD",1752848007373,0.8185,3670.1,3669.9,2.72483368]
["bitfinex","ETHUSD",1752848007374,0.002,3670.1,3669.9,2.72483368]
["bitfinex","ETHUSD",1752848007703,0.002,3670.1,3670.0,3.15539564]
["bitfinex","ETHUSD",1752848008903,0.002,3670.1,3670.0,3.29139564]
["bitfinex","ETHUSD",1752848009075,0.002,3670.1,3670.0,4.07079564]
["bitfinex","ETHUSD",1752848009276,0.002,3670.1,3670.0,4.75168256]
["bitfinex","ETHUSD",1752848010284,0.002,3670.1,3670.0,4.07079564]
["bitfinex","ETHUSD",1752848010470,0.002,3670.1,3670.0,0.136]
["bitfinex","ETHUSD",1752848011573,0.002,3670.1,3670.0,2.86079564]
["bitfinex","ETHUSD",1752848011773,0.002,3670.1,3670.0,0.136]
["bitfinex","ETHUSD",1752848012195,0.002,3670.1,3670.0,3.93479564]
["bitfinex","ETHUSD",1752848012375,0.002,3670.1,3670.0,4.60076068]
["bitfinex","ETHUSD",1752848012580,0.002,3670.1,3670.0,3.50419564]
["bitfinex","ETHUSD",1752848012780,0.002,3670.1,3670.0,2.72479564]
["bitfinex","ETHUSD",1752848012980,0.002,3670.1,3669.7,2.72501839]
["bitfinex","ETHUSD",1752848013385,0.002,3670.1,3669.0,0.7794]
["bitfinex","ETHUSD",1752848013386,0.002,3670.1,3670.0,3.50419564]
["bitfinex","ETHUSD",1752848013588,0.002,3670.2,3670.1,2.72472139]
["bitfinex","ETHUSD",1752848013783,1e-08,3670.5,3670.4,2.72449869]
["bitfinex","ETHUSD",1752848013979,1e-08,3670.5,3670.4,2.73767877]
["bitfinex","ETHUSD",1752848014312,1e-08,3670.5,3670.4,3.70509869]
["bitfinex","ETHUSD",1752848014916,1e-08,3670.5,3670.4,6.70509869]
["bitfinex","ETHUSD",1752848015119,1e-08,3670.5,3670.4,7.46389869]
["bitfinex","ETHUSD",1752848015413,1e-08,3670.5,3670.4,9.6024412]
["bitfinex","ETHUSD",1752848015577,1e-08,3670.5,3670.4,14.8254412]
["bitfinex","ETHUSD",1752848015903,1e-08,3670.5,3670.4,11.8254412]
["bitfinex","ETHUSD",1752848016307,1e-08,3670.5,3670.4,14.8254412]
["bitfinex","ETHUSD",1752848016895,1e-08,3670.5,3670.4,10.1524412]
["bitfinex","ETHUSD",1752848017218,1e-08,3670.5,3670.4,14.8264412]
["bitfinex","ETHUSD",1752848017784,1e-08,3670.5,3670.4,10.1524412]
["bitfinex","ETHUSD",1752848017989,1e-08,3670.5,3670.4,14.8234412]
["bitfinex","ETHUSD",1752848019639,1e-08,3670.5,3670.4,14.2901412]
["bitfinex","ETHUSD",1752848019839,1e-08,3670.5,3670.4,14.8781412]
["bitfinex","ETHUSD",1752848020368,1e-08,3670.5,3670.4,10.1751412]
["bitfinex","ETHUSD",1752848020516,1e-08,3670.5,3670.4,14.8851412]
["bitfinex","ETHUSD",1752848020930,1e-08,3670.5,3670.4,10.1751412]
["bitfinex","ETHUSD",1752848021113,1e-08,3670.5,3670.4,14.8841412]
["bitfinex","ETHUSD",1752848021603,1e-08,3670.5,3670.4,23.24259808]
["bitfinex","ETHUSD",1752848022334,1e-08,3670.5,3670.4,10.7611412]
["bitfinex","ETHUSD",1752848022636,3.29383475,3673.2,3672.3,2.72307247]
["bitfinex","ETHUSD",1752848022833,2.72265287,3672.9,3672.2,2.72314986]
["bitfinex","ETHUSD",1752848023003,2.72286904,3672.6,3672.4,0.136]
["bitfinex","ETHUSD",1752848023200,0.4354,3672.8,3672.4,0.136]
["bitfinex","ETHUSD",1752848023404,1.33265917,3673.1,3672.4,0.136]
["bitfinex","ETHUSD",1752848023633,2.9470602,3673.0,3672.7,0.136]
["bitfinex","ETHUSD",1752848023935,2.72271836,3672.8,3672.7,0.136]
["bitfinex","ETHUSD",1752848024100,0.4354,3672.9,3672.7,0.136]
["bitfinex","ETHUSD",1752848024446,0.8206,3674.0,3672.7,0.13708914]
["bitfinex","ETHUSD",1752848024646,0.8206,3673.8,3671.9,0.7582]
["bitfinex","ETHUSD",1752848024822,0.84149952,3673.8,3672.6,2.72286663]
["bitfinex","ETHUSD",1752848025153,0.4,3674.2,3674.1,2.72175498]
["bitfinex","ETHUSD",1752848025500,0.4,3674.2,3673.9,2.72189382]
["bitfinex","ETHUSD",1752848025501,0.4,3674.2,3673.5,0.4276]
["bitfinex","ETHUSD",1752848025704,0.4,3674.2,3673.7,2.72199228]
["bitfinex","ETHUSD",1752848025901,0.4354,3674.1,3672.6,0.55]
["bitfinex","ETHUSD",1752848026126,0.77879952,3674.0,3673.1,2.72243925]
["bitfinex","ETHUSD",1752848026434,0.77879952,3674.0,3672.5,1.2107]
["bitfinex","ETHUSD",1752848026635,0.4354,3673.9,3672.1,0.7831]
["bitfinex","ETHUSD",1752848026849,0.7579,3673.0,3671.0,0.766]
["bitfinex","ETHUSD",1752848027062,12.65970022,3674.2,3670.5,0.766]
["bitfinex","ETHUSD",1752848027063,0.8117,3672.3,3670.5,0.766]
["bitfinex","ETHUSD",1752848027242,0.8117,3672.1,3670.4,1.0]
["bitfinex","ETHUSD",1752848027545,2.72363701,3671.6,3670.5,2.72442446]
["bitfinex","ETHUSD",1752848027704,0.8117,3671.9,3670.4,1.0]
["bitfinex","ETHUSD",1752848027901,0.81,3671.2,3670.4,1.0]
["bitfinex","ETHUSD",1752848028361,3.29475938,3673.1,3670.5,0.02724424]
["bitfinex","ETHUSD",1752848028362,0.81,3671.8,3670.5,0.02724424]
["bitfinex","ETHUSD",1752848028534,0.81,3673.5,3670.8,0.8065]
["bitfinex","ETHUSD",1752848028842,2.72245336,3673.2,3672.1,2.72321424]
["bitfinex","ETHUSD",1752848029042,0.31787529,3673.1,3672.6,2.72284869]
["bitfinex","ETHUSD",1752848029252,0.81,3673.5,3672.7,2.72272353]
["bitfinex","ETHUSD",1752848029409,0.81,3673.5,3672.8,0.02722718]
["bitfinex","ETHUSD",1752848029611,0.81,3673.5,3673.3,2.72229957]
["bitfinex","ETHUSD",1752848029956,0.81,3673.5,3672.6,0.20673421]
["bitfinex","ETHUSD",1752848030255,0.81,3673.5,3672.4,0.55]
["bitfinex","ETHUSD",1752848030408,0.81,3673.5,3673.4,2.72227364]
["bitfinex","ETHUSD",1752848030604,0.81,3673.5,3673.3,2.7223083]
["bitfinex","ETHUSD",1752848030815,0.81,3673.5,3672.7,0.55]
["bitfinex","ETHUSD",1752848031033,0.81,3673.5,3673.4,2.72227364]
["bitfinex","ETHUSD",1752848031239,0.8259,3673.9,3673.6,2.72207659]
["bitfinex","ETHUSD",1752848031442,0.8259,3673.9,3673.0,2.72251402]
["bitfinex","ETHUSD",1752848031713,0.8259,3673.9,3672.7,0.4276]
["bitfinex","ETHUSD",1752848031714,0.8259,3673.9,3673.8,2.72197724]
["bitfinex","ETHUSD",1752848032339,0.8259,3673.9,3672.4,0.42508199]
["bitfinex","ETHUSD",1752848032541,0.8259,3673.9,3673.4,2.72221344]
["bitfinex","ETHUSD",1752848032846,0.8259,3673.9,3672.7,0.55]
["bitfinex","ETHUSD",1752848033012,0.8259,3673.9,3673.2,2.72234842]
["bitfinex","ETHUSD",1752848033212,0.8259,3673.9,3672.6,1.03451823]
["bitfinex","ETHUSD",1752848033213,1.18067462,3673.9,3672.6,1.03451823]
["bitfinex","ETHUSD",1752848033532,0.8259,3673.9,3672.6,0.20791823]
["bitfinex","ETHUSD",1752848033732,0.8259,3673.9,3672.4,0.4276]
["bitfinex","ETHUSD",1752848033947,2.72218765,3673.6,3671.8,1.2542]
["bitfinex","ETHUSD",1752848034125,2.72210569,3673.7,3672.8,2.72264562]
["bitfinex","ETHUSD",1752848034456,2.72210569,3673.7,3671.9,4.788]
["bitfinex","ETHUSD",1752848034457,0.8259,3673.3,3672.9,0.136]
["bitfinex","ETHUSD",1752848035260,1.2613,3673.3,3672.9,0.136]
["bitfinex","ETHUSD",1752848035464,0.4354,3673.2,3672.9,0.136]
["bitfinex","ETHUSD",1752848035826,0.4354,3673.1,3672.5,0.136]
["bitfinex","ETHUSD",1752848036026,3.15789645,3673.1,3672.5,0.136]
["bitfinex","ETHUSD",1752848036530,0.4354,3673.1,3672.5,2.85891947]
["bitfinex","ETHUSD",1752848036735,0.4354,3673.1,3672.5,0.136]
["bitfinex","ETHUSD",1752848036944,2.72280838,3672.7,3672.5,0.136]
["bitfinex","ETHUSD",1752848037264,0.725103,3673.1,3672.5,0.136]
["bitfinex","ETHUSD",1752848037563,0.02089952,3673.0,3672.2,2.72313561]
["bitfinex","ETHUSD",1752848037722,0.02089952,3673.0,3672.7,0.136]
["bitfinex","ETHUSD",1752848037723,2.72262026,3673.0,3672.7,0.136]
["bitfinex","ETHUSD",1752848037926,3.53043402,3672.7,3672.2,0.136]
["bitfinex","ETHUSD",1752848038154,3.0,3672.4,3670.6,0.4276]
["bitfinex","ETHUSD",1752848038423,0.772,3672.1,3670.2,2.72463075]
["bitfinex","ETHUSD",1752848038757,2.72365844,3671.6,3670.9,2.72411861]
["bitfinex","ETHUSD",1752848039121,2.72365844,3671.6,3670.6,2.7243359]
["bitfinex","ETHUSD",1752848039122,2.72346066,3671.8,3671.0,2.72400329]
["bitfinex","ETHUSD",1752848039370,2.72346066,3671.8,3670.4,3.72448359]
["bitfinex","ETHUSD",1752848039371,2.72338571,3671.9,3670.9,2.72405764]
["bitfinex","ETHUSD",1752848039568,0.02089952,3671.8,3670.4,1.0]
["bitfinex","ETHUSD",1752848039717,3.95514259,3671.9,3670.9,2.72407674]
["bitfinex","ETHUSD",1752848039920,2.72361252,3671.6,3670.8,2.72418924]
["bitfinex","ETHUSD",1752848040122,2.72354403,3671.7,3670.7,2.72425947]
["bitfinex","ETHUSD",1752848040351,0.7596,3670.9,3670.4,1.0]
["bitfinex","ETHUSD",1752848040544,0.7596,3670.9,3670.5,2.724409]
["bitfinex","ETHUSD",1752848040958,0.7596,3670.9,3670.4,1.0]
["bitfinex","ETHUSD",1752848041127,6.51382446,3670.5,3670.4,0.8347]
["bitfinex","ETHUSD",1752848041326,18.16222446,3670.5,3670.4,0.7347]
["bitfinex","ETHUSD",1752848041600,0.8073,3670.3,3668.1,0.4276]
["bitfinex","ETHUSD",1752848041732,0.8073,3668.9,3667.5,3.15420364]
["bitfinex","ETHUSD",1752848041934,4.777,3668.8,3667.5,0.4276]
["bitfinex","ETHUSD",1752848042239,0.8073,3668.9,3667.3,3.48734872]
["bitfinex","ETHUSD",1752848042240,0.8073,3668.9,3667.7,8.78305688]
["bitfinex","ETHUSD",1752848042432,2.72589154,3668.6,3667.7,2.72650434]
["bitfinex","ETHUSD",1752848042626,0.8073,3668.9,3667.9,2.72635568]
["bitfinex","ETHUSD",1752848042842,0.8073,3668.9,3668.0,1.1381705]
["bitfinex","ETHUSD",1752848043033,0.8073,3668.9,3668.0,3.83714221]
["bitfinex","ETHUSD",1752848043251,0.8073,3668.9,3668.8,2.72568687]
["bitfinex","ETHUSD",1752848043454,0.8073,3668.9,3668.3,2.72604589]
["bitfinex","ETHUSD",1752848043626,0.8073,3668.9,3668.4,2.72594425]
["bitfinex","ETHUSD",1752848043828,0.8073,3668.9,3668.3,2.72605393]
["bitfinex","ETHUSD",1752848044065,2.72618568,3668.2,3667.6,0.001]
["bitfinex","ETHUSD",1752848044385,0.25629952,3668.8,3667.6,0.001]
["bitfinex","ETHUSD",1752848044386,5.5783,3668.1,3667.6,0.001]
["bitfinex","ETHUSD",1752848044940,0.8013,3668.1,3667.6,0.001]
["bitfinex","ETHUSD",1752848045164,4.78,3668.2,3667.9,2.72630903]
["bitfinex","ETHUSD",1752848045367,4.78,3668.2,3667.6,0.001]
["bitfinex","ETHUSD",1752848045572,0.02089952,3668.1,3667.6,0.001]
["bitfinex","ETHUSD",1752848045748,2.74712836,3668.1,3667.6,0.001]
["bitfinex","ETHUSD",1752848045936,2.98252836,3668.1,3667.6,0.001]
["bitfinex","ETHUSD",1752848046274,0.25629952,3668.1,3667.6,0.001]
["bitfinex","ETHUSD",1752848046458,1.0548,3668.0,3667.6,0.001]
["bitfinex","ETHUSD",1752848046687,2.72650434,3667.7,3667.6,0.001]
["bitfinex","ETHUSD",1752848046874,4.782,3667.7,3667.6,0.001]
["bitfinex","ETHUSD",1752848047073,7.76480386,3667.7,3667.6,0.001]
["bitfinex","ETHUSD",1752848047385,11.50950434,3667.7,3667.6,0.001]
["bitfinex","ETHUSD",1752848047590,3.49709918,3666.9,3666.8,0.001]
["bitfinex","ETHUSD",1752848047786,8.92640472,3666.9,3666.8,0.001]
["bitfinex","ETHUSD",1752848048104,9.1409052,3666.9,3666.8,0.001]
["bitfinex","ETHUSD",1752848048409,12.1409052,3666.9,3666.8,0.001]
["bitfinex","ETHUSD",1752848048566,2.72761987,3666.2,3665.3,0.136]
["bitfinex","ETHUSD",1752848048894,6.48131987,3666.2,3665.3,0.136]
["bitfinex","ETHUSD",1752848049061,6.48131987,3666.2,3664.3,0.4637]
["bitfinex","ETHUSD",1752848049062,11.26331987,3666.2,3665.2,0.136]
["bitfinex","ETHUSD",1752848049263,0.7537,3666.2,3664.4,0.02728959]
["bitfinex","ETHUSD",1752848049522,8.26231987,3666.2,3665.5,0.136]
["bitfinex","ETHUSD",1752848049721,8.49771987,3666.2,3665.5,0.136]
["bitfinex","ETHUSD",1752848049927,8.49771987,3666.2,3665.2,0.136]
["bitfinex","ETHUSD",1752848050064,8.49771987,3666.2,3665.2,2.86430561]
["bitfinex","ETHUSD",1752848050267,8.49771987,3666.2,3665.2,2.86434594]
["bitfinex","ETHUSD",1752848050585,5.5337,3666.2,3665.8,0.136]
["bitfinex","ETHUSD",1752848050767,5.55459952,3666.2,3665.8,0.136]
["bitfinex","ETHUSD",1752848050968,5.55459952,3666.2,3665.6,0.136]
["bitfinex","ETHUSD",1752848051202,0.8309,3672.5,3669.5,2.72516691]
["bitfinex","ETHUSD",1752848051411,1.35396613,3674.7,3669.5,0.4637]
["bitfinex","ETHUSD",1752848051412,0.8309,3671.3,3669.5,0.4637]
["bitfinex","ETHUSD",1752848051578,0.8309,3671.3,3669.6,3.4944613]
["bitfinex","ETHUSD",1752848051774,0.8309,3671.3,3669.7,2.57687705]
["bitfinex","ETHUSD",1752848052006,0.8309,3671.3,3669.8,0.49094944]
["bitfinex","ETHUSD",1752848052208,0.8309,3671.3,3669.9,0.8174]
["bitfinex","ETHUSD",1752848052382,4.965,3672.0,3669.9,0.8174]
["bitfinex","ETHUSD",1752848052383,0.8001,3672.0,3669.9,1.02055297]
["bitfinex","ETHUSD",1752848052583,0.8001,3672.0,3671.5,2.72366432]
["bitfinex","ETHUSD",1752848052783,0.8001,3672.0,3671.6,2.72359886]
["bitfinex","ETHUSD",1752848053105,0.8001,3672.0,3671.1,5.44795836]
["bitfinex","ETHUSD",1752848053270,0.8001,3672.0,3670.8,0.4637]
["bitfinex","ETHUSD",1752848053271,4.967,3672.8,3670.8,0.4637]
["bitfinex","ETHUSD",1752848053471,1.62900043,3672.7,3671.8,2.72339913]
["bitfinex","ETHUSD",1752848053667,1.62900043,3672.7,3671.9,2.72334423]
["bitfinex","ETHUSD",1752848053871,1.62900043,3672.7,3671.7,0.02723534]
["bitfinex","ETHUSD",1752848054080,1.62900043,3672.7,3672.0,2.72327374]
["bitfinex","ETHUSD",1752848054272,0.002,3671.2,3670.9,0.61879968]
["bitfinex","ETHUSD",1752848054473,0.002,3671.2,3671.1,2.72397918]
["bitfinex","ETHUSD",1752848054976,0.002,3671.2,3670.4,0.4637]
["bitfinex","ETHUSD",1752848055291,0.002,3671.2,3670.4,2.72447971]
["bitfinex","ETHUSD",1752848055480,0.002,3671.2,3669.8,0.4637]
["bitfinex","ETHUSD",1752848055687,0.002,3671.2,3669.7,3.51468063]
["bitfinex","ETHUSD",1752848055688,0.002,3671.2,3670.9,2.72407763]
["bitfinex","ETHUSD",1752848056512,0.002,3671.2,3670.7,2.72422384]
["bitfinex","ETHUSD",1752848056715,0.002,3671.2,3669.8,0.4637]
["bitfinex","ETHUSD",1752848056895,0.002,3671.2,3669.9,0.02724869]
["bitfinex","ETHUSD",1752848057208,0.002,3671.2,3670.6,2.7243498]
["bitfinex","ETHUSD",1752848057621,0.002,3671.2,3670.5,2.72442446]
["bitfinex","ETHUSD",1752848057784,0.002,3671.2,3670.0,2.72472919]
["bitfinex","ETHUSD",1752848057989,2.72404037,3671.1,3670.0,2.72479564]
["bitfinex","ETHUSD",1752848058219,0.27260404,3671.0,3670.3,2.72450662]
["bitfinex","ETHUSD",1752848058519,0.002,3671.2,3670.4,2.7244891]
["bitfinex","ETHUSD",1752848058676,0.002,3671.2,3670.6,2.72428986]
["bitfinex","ETHUSD",1752848059009,0.002,3671.2,3669.5,2.72514974]
["bitfinex","ETHUSD",1752848059172,0.002,3671.2,3670.3,0.4637]
["bitfinex","ETHUSD",1752848059372,0.002,3671.2,3670.9,2.72411355]
["bitfinex","ETHUSD",1752848059799,0.002,3671.2,3670.8,2.72418416]
["bitfinex","ETHUSD",1752848060109,0.002,3671.2,3671.1,2.72397918]
["bitfinex","ETHUSD",1752848060300,0.002,3671.2,3670.8,0.54484952]
["bitfinex","ETHUSD",1752848060301,0.002,3671.2,3671.0,2.72399668]
["bitfinex","ETHUSD",1752848060497,0.002,3671.2,3670.2,0.4637]
["bitfinex","ETHUSD",1752848060685,0.002,3671.2,3670.6,2.72428341]
["bitfinex","ETHUSD",1752848061020,0.002,3671.2,3670.2,0.4637]
["bitfinex","ETHUSD",1752848061509,0.002,3671.2,3669.7,0.99894377]
["bitfinex","ETHUSD",1752848061712,0.8257,3671.0,3669.8,2.72489116]
["bitfinex","ETHUSD",1752848061914,0.49116869,3670.9,3670.2,0.136]
["bitfinex","ETHUSD",1752848062213,0.136,3670.9,3670.2,2.86059082]
["bitfinex","ETHUSD",1752848062518,0.8257,3671.0,3670.2,2.86059082]
["bitfinex","ETHUSD",1752848062519,0.8257,3671.0,3670.7,0.136]
["bitfinex","ETHUSD",1752848063378,0.8257,3671.0,3669.5,4.935]
["bitfinex","ETHUSD",1752848063379,0.8257,3671.0,3669.5,0.4637]
["bitfinex","ETHUSD",1752848063574,0.136,3670.1,3669.5,0.136]
["bitfinex","ETHUSD",1752848063821,0.7701,3670.0,3667.6,0.7672]
["bitfinex","ETHUSD",1752848063977,0.7701,3670.0,3668.7,0.136]
["bitfinex","ETHUSD",1752848063978,0.136,3669.3,3668.7,0.136]
["bitfinex","ETHUSD",1752848064177,4.931,3669.7,3669.2,0.136]
["bitfinex","ETHUSD",1752848064382,2.725027,3669.7,3668.6,0.4637]
["bitfinex","ETHUSD",1752848064683,0.136,3669.6,3669.0,0.136]
["bitfinex","ETHUSD",1752848064878,2.8611108,3669.6,3669.0,0.136]
["bitfinex","ETHUSD",1752848065093,2.72516691,3669.5,3668.0,1.92943079]
["bitfinex","ETHUSD",1752848065316,0.136,3669.3,3668.8,2.72568687]
["bitfinex","ETHUSD",1752848065731,0.136,3669.3,3668.8,0.4637]
["bitfinex","ETHUSD",1752848065937,0.136,3669.3,3668.7,0.136]
["bitfinex","ETHUSD",1752848066436,0.7662,3669.2,3668.7,0.136]
["bitfinex","ETHUSD",1752848066611,0.7662,3669.2,3667.7,0.4637]
["bitfinex","ETHUSD",1752848066612,2.86180117,3668.7,3668.1,0.136]
["bitfinex","ETHUSD",1752848066819,2.86180117,3668.7,3667.6,0.20915064]
["bitfinex","ETHUSD",1752848066820,0.7662,3668.6,3667.6,0.20915064]
["bitfinex","ETHUSD",1752848066995,0.136,3668.2,3667.6,0.136]
["bitfinex","ETHUSD",1752848067195,0.136,3668.2,3667.1,4.01304533]
["bitfinex","ETHUSD",1752848067196,1.41538845,3668.6,3667.1,0.4637]
["bitfinex","ETHUSD",1752848067387,2.72620702,3668.1,3667.6,0.136]
["bitfinex","ETHUSD",1752848067714,4.924,3668.3,3667.3,0.136]
["bitfinex","ETHUSD",1752848067920,0.136,3667.9,3667.3,0.136]
["bitfinex","ETHUSD",1752848068077,0.8271,3667.8,3667.3,0.136]
["bitfinex","ETHUSD",1752848068278,0.8271,3667.8,3666.0,0.7968]
["bitfinex","ETHUSD",1752848068617,0.136,3667.6,3667.0,0.136]
["bitfinex","ETHUSD",1752848068819,0.136,3667.6,3667.0,2.86302442]
["bitfinex","ETHUSD",1752848069005,0.136,3667.6,3667.0,0.136]
["bitfinex","ETHUSD",1752848069228,0.8271,3667.8,3667.5,0.136]
["bitfinex","ETHUSD",1752848070102,0.8291,3668.6,3667.6,0.49096578]
["bitfinex","ETHUSD",1752848070298,0.8291,3668.6,3667.7,2.72650434]
["bitfinex","ETHUSD",1752848070504,0.8291,3668.6,3668.0,2.72626573]
["bitfinex","ETHUSD",1752848070699,0.8291,3668.6,3667.6,0.4637]
["bitfinex","ETHUSD",1752848071028,0.8291,3669.6,3668.7,2.72572898]
["bitfinex","ETHUSD",1752848071212,1.2005,3669.6,3667.6,0.78273313]
["bitfinex","ETHUSD",1752848071401,0.7678,3668.5,3667.6,3.19021564]
["bitfinex","ETHUSD",1752848071744,0.7678,3668.5,3666.8,0.4637]
["bitfinex","ETHUSD",1752848072104,2.72603164,3668.4,3666.9,0.02727099]
["bitfinex","ETHUSD",1752848072310,2.72621887,3668.1,3666.8,0.4637]
["bitfinex","ETHUSD",1752848072506,0.27262189,3668.1,3666.8,0.4637]
["bitfinex","ETHUSD",1752848072712,0.7678,3668.5,3666.8,0.4637]
["bitfinex","ETHUSD",1752848072912,2.72641188,3667.9,3666.9,2.72709378]
["bitfinex","ETHUSD",1752848073245,2.72637414,3667.9,3666.9,2.7270773]
["bitfinex","ETHUSD",1752848073446,2.72643657,3667.8,3666.8,3.19086275]
["bitfinex","ETHUSD",1752848073629,2.72643657,3667.8,3666.8,2.72716275]
["bitfinex","ETHUSD",1752848073834,2.72657868,3667.6,3666.7,0.199375]
["bitfinex","ETHUSD",1752848074048,2.72657868,3667.6,3666.3,3.19123343]
["bitfinex","ETHUSD",1752848074049,0.7728,3667.7,3666.3,0.4637]
["bitfinex","ETHUSD",1752848074351,0.7728,3667.7,3666.4,0.02727471]
["bitfinex","ETHUSD",1752848074544,0.7742,3668.3,3667.0,3.53592481]
["bitfinex","ETHUSD",1752848074750,0.7742,3668.9,3668.1,2.72613757]
["bitfinex","ETHUSD",1752848074947,0.7742,3668.9,3667.6,0.4637]
["bitfinex","ETHUSD",1752848074948,1.77856842,3668.9,3667.6,0.4637]
["bitfinex","ETHUSD",1752848075159,0.7742,3669.8,3668.2,9.72630792]
["bitfinex","ETHUSD",1752848075460,0.7742,3669.8,3668.3,1.2726]
["bitfinex","ETHUSD",1752848075638,0.7742,3669.8,3668.4,2.72595965]
["bitfinex","ETHUSD",1752848075805,0.7742,3669.8,3668.7,2.72575724]
["bitfinex","ETHUSD",1752848075806,2.72509586,3669.6,3668.7,2.72575724]
["bitfinex","ETHUSD",1752848076011,3.34751492,3669.6,3668.6,2.72582139]
["bitfinex","ETHUSD",1752848076250,0.62241906,3669.6,3667.7,10.50500792]
["bitfinex","ETHUSD",1752848076416,2.72532404,3669.3,3667.8,0.55]
["bitfinex","ETHUSD",1752848076618,2.72516691,3669.5,3667.9,2.72635568]
["bitfinex","ETHUSD",1752848076814,0.3347586,3669.4,3668.5,2.7258416]
["bitfinex","ETHUSD",1752848077357,3.06000764,3669.4,3668.2,2.72612484]
["bitfinex","ETHUSD",1752848077540,2.72551604,3669.1,3668.1,2.72620683]
["bitfinex","ETHUSD",1752848077735,0.3347586,3669.4,3667.7,16.08921565]
["bitfinex","ETHUSD",1752848077935,2.72531674,3669.3,3668.4,2.72593375]
["bitfinex","ETHUSD",1752848078135,2.72539899,3669.2,3668.2,2.72608361]
["bitfinex","ETHUSD",1752848078351,0.7933,3668.6,3667.7,0.66920773]
["bitfinex","ETHUSD",1752848078652,3.09668701,3669.4,3667.7,0.66920773]
["bitfinex","ETHUSD",1752848078653,0.7933,3669.1,3667.8,0.0272643]
["bitfinex","ETHUSD",1752848078874,0.7933,3669.1,3667.9,0.47706355]
["bitfinex","ETHUSD",1752848079174,0.7933,3669.1,3668.7,2.72574138]
["bitfinex","ETHUSD",1752848079332,0.7933,3669.1,3668.7,2.72573856]
["bitfinex","ETHUSD",1752848079711,2.72510604,3669.6,3668.3,1.2675]
["bitfinex","ETHUSD",1752848079712,0.8114,3669.6,3668.3,1.2675]
["bitfinex","ETHUSD",1752848079924,0.8114,3669.4,3667.6,0.4498]
["bitfinex","ETHUSD",1752848080125,0.8114,3669.4,3668.8,0.136]
["bitfinex","ETHUSD",1752848080126,3.67269371,3669.4,3668.8,0.136]
["bitfinex","ETHUSD",1752848080425,0.9474,3669.4,3668.8,0.136]
["bitfinex","ETHUSD",1752848080830,2.72561258,3668.9,3667.5,0.4498]
["bitfinex","ETHUSD",1752848081033,4.909,3669.0,3667.3,0.7946]
["bitfinex","ETHUSD",1752848081233,4.909,3669.0,3666.9,0.001]
["bitfinex","ETHUSD",1752848081234,0.136,3668.3,3667.7,0.136]
["bitfinex","ETHUSD",1752848081827,2.72614136,3668.2,3667.7,0.136]
["bitfinex","ETHUSD",1752848082252,2.86207748,3668.3,3667.7,0.136]
["bitfinex","ETHUSD",1752848082658,2.72643001,3667.8,3666.9,0.001]
["bitfinex","ETHUSD",1752848082864,0.7649,3668.2,3667.2,0.136]
["bitfinex","ETHUSD",1752848082865,0.136,3667.9,3667.2,0.136]
["bitfinex","ETHUSD",1752848083426,2.7264546,3667.8,3667.2,0.136]
["bitfinex","ETHUSD",1752848083622,2.86237428,3667.9,3667.2,0.136]
["bitfinex","ETHUSD",1752848083828,0.136,3667.9,3667.2,0.136]
["bitfinex","ETHUSD",1752848084495,2.72674314,3667.4,3667.2,0.136]
["bitfinex","ETHUSD",1752848084674,0.136,3667.9,3667.2,0.136]
["bitfinex","ETHUSD",1752848084972,0.7649,3668.2,3666.9,0.001]
["bitfinex","ETHUSD",1752848084973,2.72684594,3667.3,3666.9,0.001]
["bitfinex","ETHUSD",1752848085173,2.7269564,3667.1,3666.9,0.001]
["bitfinex","ETHUSD",1752848085406,2.86302481,3667.0,3666.9,0.001]
["bitfinex","ETHUSD",1752848085926,0.136,3667.0,3666.9,0.001]
["bitfinex","ETHUSD",1752848086062,3.11942812,3667.4,3666.9,0.001]
["bitfinex","ETHUSD",1752848086063,2.72686003,3667.3,3666.9,0.001]
["bitfinex","ETHUSD",1752848086263,0.3714,3667.5,3666.9,0.001]
["bitfinex","ETHUSD",1752848086566,0.136,3667.3,3666.9,0.001]
["bitfinex","ETHUSD",1752848087687,4.886,3667.5,3667.1,0.136]
["bitfinex","ETHUSD",1752848087889,0.136,3667.7,3667.2,0.4498]
["bitfinex","ETHUSD",1752848088209,2.72660739,3667.6,3667.1,0.136]
["bitfinex","ETHUSD",1752848088572,0.136,3667.7,3667.1,0.136]
["bitfinex","ETHUSD",1752848088775,4.883,3668.1,3666.9,0.001]
["bitfinex","ETHUSD",1752848088776,3.0,3668.0,3666.9,0.001]
["bitfinex","ETHUSD",1752848088976,0.136,3667.3,3666.9,0.001]
["bitfinex","ETHUSD",1752848089177,0.136,3667.3,3667.2,2.72687609]
["bitfinex","ETHUSD",1752848089409,0.814,3667.9,3667.2,0.136]
["bitfinex","ETHUSD",1752848089595,2.86272306,3667.5,3666.9,0.001]
["bitfinex","ETHUSD",1752848089794,0.136,3667.5,3666.9,0.137]
["bitfinex","ETHUSD",1752848090515,0.136,3667.7,3667.1,0.136]
["bitfinex","ETHUSD",1752848090695,5.019,3668.1,3667.4,0.136]
["bitfinex","ETHUSD",1752848090892,4.883,3668.1,3667.4,2.72665651]
["bitfinex","ETHUSD",1752848091110,4.883,3668.1,3667.3,2.72679508]
["bitfinex","ETHUSD",1752848091111,5.019,3668.1,3667.5,0.136]
["bitfinex","ETHUSD",1752848091297,7.74523243,3668.1,3667.5,0.136]
["bitfinex","ETHUSD",1752848091621,5.019,3668.1,3667.5,2.86264392]
["bitfinex","ETHUSD",1752848091781,5.019,3668.1,3667.5,0.136]
["bitfinex","ETHUSD",1752848092192,2.72628135,3668.0,3666.8,3.492171]
["bitfinex","ETHUSD",1752848092424,0.136,3667.8,3667.2,0.136]
["bitfinex","ETHUSD",1752848092580,2.72680173,3667.3,3666.5,2.7273509]
["bitfinex","ETHUSD",1752848092782,2.72680173,3667.3,3666.9,0.137]
["bitfinex","ETHUSD",1752848092981,2.72679262,3667.4,3666.9,0.001]
["bitfinex","ETHUSD",1752848093207,0.136,3667.3,3666.9,0.001]
["bitfinex","ETHUSD",1752848093419,2.72687693,3667.2,3666.9,0.001]
["bitfinex","ETHUSD",1752848093606,2.7269634,3667.1,3666.9,0.001]
["bitfinex","ETHUSD",1752848094013,2.72702481,3667.0,3666.9,0.001]
["bitfinex","ETHUSD",1752848094315,4.876,3667.2,3666.9,0.001]
["bitfinex","ETHUSD",1752848095183,4.865,3667.2,3667.1,2.86287623]
["bitfinex","ETHUSD",1752848095382,4.865,3667.2,3667.1,0.136]
["bitfinex","ETHUSD",1752848095798,4.865,3667.2,3667.1,2.86295045]
["bitfinex","ETHUSD",1752848095992,4.865,3667.2,3667.1,3.31275045]
["bitfinex","ETHUSD",1752848096429,4.865,3667.2,3667.1,0.5858]
["bitfinex","ETHUSD",1752848096634,4.865,3667.2,3667.1,3.31275045]
["bitfinex","ETHUSD",1752848096835,4.865,3667.2,3667.1,3.64412549]
["bitfinex","ETHUSD",1752848097033,4.865,3667.2,3667.1,0.136]
["bitfinex","ETHUSD",1752848097435,5.001,3667.2,3666.9,0.001]
["bitfinex","ETHUSD",1752848098096,7.7278842,3667.2,3666.9,0.001]
["bitfinex","ETHUSD",1752848098333,5.001,3667.2,3666.9,0.001]
["bitfinex","ETHUSD",1752848098635,2.72702481,3667.0,3666.9,0.001]
["bitfinex","ETHUSD",1752848098832,4.60022109,3667.0,3666.9,0.001]
["bitfinex","ETHUSD",1752848099033,7.60022109,3667.0,3666.9,0.001]
["bitfinex","ETHUSD",1752848099454,7.97162109,3667.0,3666.9,0.001]
["bitfinex","ETHUSD",1752848100441,7.97162109,3667.0,3666.9,1e-08]
["bitfinex","ETHUSD",1752848101037,7.60022109,3667.0,3666.9,1e-08]
["bitfinex","ETHUSD",1752848101238,7.56902481,3667.0,3666.9,1e-08]
["bitfinex","ETHUSD",1752848101535,2.72747108,3666.4,3666.1,1e-08]
["bitfinex","ETHUSD",1752848101702,2.72776868,3666.0,3665.4,0.001]
["bitfinex","ETHUSD",1752848101903,0.7504,3666.3,3665.4,0.001]
["bitfinex","ETHUSD",1752848102099,4.848,3666.2,3665.5,0.4498]
["bitfinex","ETHUSD",1752848102663,4.848,3666.2,3665.4,0.001]
["bitfinex","ETHUSD",1752848102664,0.7504,3666.1,3665.4,0.001]
["bitfinex","ETHUSD",1752848102800,2.72814077,3665.5,3665.4,0.001]
["bitfinex","ETHUSD",1752848103009,7.58114077,3665.5,3665.4,0.001]
["bitfinex","ETHUSD",1752848103443,11.98346001,3665.5,3665.4,0.001]
["bitfinex","ETHUSD",1752848103743,11.98346001,3665.5,3664.0,0.001]
["bitfinex","ETHUSD",1752848103744,2.72906456,3664.3,3664.0,0.001]
["bitfinex","ETHUSD",1752848103945,2.72918315,3664.1,3664.0,0.001]
["bitfinex","ETHUSD",1752848104262,13.03958315,3664.1,3664.0,0.001]
["bitfinex","ETHUSD",1752848104634,13.41098315,3664.1,3664.0,0.001]
["bitfinex","ETHUSD",1752848104862,14.27031833,3664.1,3664.0,0.001]
["bitfinex","ETHUSD",1752848105163,11.402,3664.1,3664.0,0.001]
["bitfinex","ETHUSD",1752848105359,4.856,3664.2,3664.1,2.72918315]
["bitfinex","ETHUSD",1752848105660,3.0,3665.3,3664.1,0.4498]
["bitfinex","ETHUSD",1752848105661,0.8314,3665.1,3664.1,0.4498]
["bitfinex","ETHUSD",1752848105861,6.549,3665.5,3664.3,0.7553]
["bitfinex","ETHUSD",1752848106026,6.549,3665.5,3664.9,2.72853749]
["bitfinex","ETHUSD",1752848106027,4.855,3665.4,3664.9,2.72853749]
["bitfinex","ETHUSD",1752848106226,4.855,3665.4,3664.4,0.68219631]
["bitfinex","ETHUSD",1752848106441,6.549,3665.5,3664.4,0.68219631]
["bitfinex","ETHUSD",1752848106764,4.854,3665.7,3665.5,2.72812739]
["bitfinex","ETHUSD",1752848106987,4.854,3665.7,3664.8,0.4653]
["bitfinex","ETHUSD",1752848107458,4.854,3665.7,3665.1,2.7283737]
["bitfinex","ETHUSD",1752848107760,2.72823808,3665.4,3664.6,3.48405656]
["bitfinex","ETHUSD",1752848107961,3.8279,3665.6,3664.3,0.4653]
["bitfinex","ETHUSD",1752848108162,2.72886878,3664.6,3664.0,0.001]
["bitfinex","ETHUSD",1752848108367,2.72828963,3665.3,3664.0,0.001]
["bitfinex","ETHUSD",1752848108368,4.851,3664.7,3664.1,2.72911521]
["bitfinex","ETHUSD",1752848108826,2.72881078,3664.6,3664.0,0.001]
["bitfinex","ETHUSD",1752848109026,4.851,3664.7,3664.0,0.001]
["bitfinex","ETHUSD",1752848109027,4.851,3664.7,3664.4,2.72890283]
["bitfinex","ETHUSD",1752848109230,4.851,3664.7,3664.1,2.72912486]
["bitfinex","ETHUSD",1752848109563,5.6089699,3664.7,3664.0,0.001]
["bitfinex","ETHUSD",1752848109768,2.72918315,3664.1,3664.0,0.001]
["bitfinex","ETHUSD",1752848109938,7.57718315,3664.1,3664.0,0.001]
["bitfinex","ETHUSD",1752848110139,10.94858315,3664.1,3664.0,0.001]
["bitfinex","ETHUSD",1752848110342,12.31635043,3664.1,3664.0,0.001]
["bitfinex","ETHUSD",1752848110769,13.07035043,3664.1,3664.0,1e-08]
["bitfinex","ETHUSD",1752848111140,12.69895043,3664.1,3664.0,1e-08]
["bitfinex","ETHUSD",1752848111342,13.07035043,3664.1,3664.0,1e-08]
["bitfinex","ETHUSD",1752848112259,12.69895043,3664.1,3664.0,1e-08]
["bitfinex","ETHUSD",1752848112459,13.07035043,3664.1,3664.0,1e-08]
["bitfinex","ETHUSD",1752848112659,13.62035043,3664.1,3664.0,1e-08]
["bitfinex","ETHUSD",1752848112972,13.07035043,3664.1,3664.0,1e-08]
["bitfinex","ETHUSD",1752848113335,13.62035043,3664.1,3664.0,1e-08]
["bitfinex","ETHUSD",1752848114237,43.62035043,3664.1,3664.0,1e-08]
["bitfinex","ETHUSD",1752848115476,13.62035043,3664.1,3664.0,1e-08]
["bitfinex","ETHUSD",1752848115679,13.62035043,3664.1,3662.1,0.136]
["bitfinex","ETHUSD",1752848115680,3.27985367,3663.2,3662.1,0.136]
["bitfinex","ETHUSD",1752848115893,3.27985367,3663.2,3661.6,0.001]
["bitfinex","ETHUSD",1752848115894,5.73097195,3661.7,3661.6,0.001]
["bitfinex","ETHUSD",1752848116170,7.56797195,3661.7,3661.6,0.001]
["bitfinex","ETHUSD",1752848116389,4.837,3661.7,3661.6,0.001]
["bitfinex","ETHUSD",1752848116549,7.56797195,3661.7,3661.6,0.001]
["bitfinex","ETHUSD",1752848116891,4.837,3661.7,3661.6,0.001]
["bitfinex","ETHUSD",1752848117068,0.7634,3663.3,3661.6,1.3614]
["bitfinex","ETHUSD",1752848117235,0.7634,3663.8,3662.0,0.7591]
["bitfinex","ETHUSD",1752848117436,0.136,3663.6,3663.0,0.136]
["bitfinex","ETHUSD",1752848117873,4.84,3663.5,3663.0,0.136]
["bitfinex","ETHUSD",1752848118083,5.88349669,3663.5,3662.7,0.4653]
["bitfinex","ETHUSD",1752848118231,0.136,3663.2,3662.7,0.4653]
["bitfinex","ETHUSD",1752848118437,7.56697822,3663.1,3662.7,0.4653]
["bitfinex","ETHUSD",1752848118672,7.56697822,3663.1,3662.6,0.136]
["bitfinex","ETHUSD",1752848118673,4.837,3663.1,3662.6,0.136]
["bitfinex","ETHUSD",1752848118977,0.136,3662.8,3661.7,0.4653]
["bitfinex","ETHUSD",1752848119270,0.136,3662.8,3661.6,0.4663]
["bitfinex","ETHUSD",1752848119271,2.73022633,3662.7,3661.6,0.4663]
["bitfinex","ETHUSD",1752848119470,2.73077398,3662.0,3661.6,0.4663]
["bitfinex","ETHUSD",1752848119672,7.56686877,3661.9,3661.6,0.4663]
["bitfinex","ETHUSD",1752848119845,4.836,3661.9,3661.7,0.4653]
["bitfinex","ETHUSD",1752848120477,4.834,3662.2,3661.8,3.19617203]
["bitfinex","ETHUSD",1752848120695,4.834,3662.5,3661.9,0.4653]
["bitfinex","ETHUSD",1752848120871,2.73062056,3662.2,3661.6,0.001]
["bitfinex","ETHUSD",1752848121046,3.51508955,3663.3,3661.6,0.001]
["bitfinex","ETHUSD",1752848121047,4.835,3662.1,3661.6,0.001]
["bitfinex","ETHUSD",1752848121372,4.837,3662.0,3661.6,0.001]
["bitfinex","ETHUSD",1752848121739,4.837,3662.0,3661.7,0.4653]
["bitfinex","ETHUSD",1752848121940,4.837,3662.0,3661.6,0.001]
["bitfinex","ETHUSD",1752848121941,4.836,3662.4,3661.8,0.4653]
["bitfinex","ETHUSD",1752848122174,7.56645567,3662.4,3661.8,0.4653]
["bitfinex","ETHUSD",1752848122345,4.836,3662.4,3661.8,0.4653]
["bitfinex","ETHUSD",1752848122544,4.836,3662.4,3662.3,3.54422453]
["bitfinex","ETHUSD",1752848122740,0.8163,3664.0,3662.3,1.90648406]
["bitfinex","ETHUSD",1752848122936,4.838,3663.9,3663.1,2.72986386]
["bitfinex","ETHUSD",1752848123275,4.838,3663.9,3662.3,0.8137]
["bitfinex","ETHUSD",1752848123276,3.0,3663.8,3663.0,0.4653]
["bitfinex","ETHUSD",1752848123460,2.72961352,3663.6,3662.7,2.73018548]
["bitfinex","ETHUSD",1752848123797,4.835,3663.5,3662.7,2.73022633]
["bitfinex","ETHUSD",1752848123958,4.835,3663.5,3662.7,2.73015271]
["bitfinex","ETHUSD",1752848124143,3.3714,3663.4,3661.6,0.001]
["bitfinex","ETHUSD",1752848124343,0.7926,3663.1,3661.8,0.7809]
["bitfinex","ETHUSD",1752848124554,3.0,3662.9,3661.6,0.001]
["bitfinex","ETHUSD",1752848124778,3.0,3661.9,3661.6,0.001]
["bitfinex","ETHUSD",1752848124976,4.838,3661.8,3661.6,0.001]
["bitfinex","ETHUSD",1752848125273,4.838,3661.7,3661.6,0.001]
["bitfinex","ETHUSD",1752848125576,4.838,3661.7,3661.6,3.19734653]
["bitfinex","ETHUSD",1752848125782,0.7926,3663.1,3661.6,0.86259465]
["bitfinex","ETHUSD",1752848125985,2.73019714,3662.8,3661.8,0.8245]
["bitfinex","ETHUSD",1752848126279,2.73032563,3662.6,3661.9,2.73075784]
["bitfinex","ETHUSD",1752848126487,3.0,3662.4,3661.6,0.001]
["bitfinex","ETHUSD",1752848126646,4.835,3662.3,3661.7,2.73092347]
["bitfinex","ETHUSD",1752848126842,4.835,3662.3,3661.6,0.4663]
["bitfinex","ETHUSD",1752848127174,2.73097195,3661.7,3661.6,0.001]
["bitfinex","ETHUSD",1752848127372,4.841,3661.8,3661.6,0.001]
["bitfinex","ETHUSD",1752848127671,3.8132,3662.2,3661.6,0.001]
["bitfinex","ETHUSD",1752848127672,4.84,3662.2,3661.6,0.4663]
["bitfinex","ETHUSD",1752848127985,3.0,3662.4,3661.9,2.73079337]
["bitfinex","ETHUSD",1752848128287,4.839,3662.3,3662.0,2.73072765]
["bitfinex","ETHUSD",1752848128488,3.0,3662.8,3662.1,0.4653]
["bitfinex","ETHUSD",1752848128670,0.7905,3663.2,3662.1,0.4653]
["bitfinex","ETHUSD",1752848128671,4.839,3662.7,3662.1,0.4653]
["bitfinex","ETHUSD",1752848128979,4.839,3662.7,3662.5,2.7303524]
["bitfinex","ETHUSD",1752848129180,4.839,3662.7,3662.6,0.6013]
["bitfinex","ETHUSD",1752848129357,4.839,3662.7,3662.6,0.136]
["bitfinex","ETHUSD",1752848129544,0.8144,3663.7,3662.4,0.136]
["bitfinex","ETHUSD",1752848129545,0.136,3663.0,3662.4,0.136]
["bitfinex","ETHUSD",1752848129749,0.7951,3664.9,3662.7,0.7759]
["bitfinex","ETHUSD",1752848130064,0.7951,3664.9,3662.6,9.74792448]
["bitfinex","ETHUSD",1752848130065,0.7951,3664.9,3663.5,3.50553013]
["bitfinex","ETHUSD",1752848130266,0.002,3664.9,3664.8,2.72866186]
["bitfinex","ETHUSD",1752848130465,0.002,3664.9,3664.8,3.19396186]
["bitfinex","ETHUSD",1752848130874,0.002,3664.9,3664.8,3.22124847]
["bitfinex","ETHUSD",1752848131047,0.002,3665.6,3665.5,3.48084077]
["bitfinex","ETHUSD",1752848131600,0.002,3665.6,3665.5,3.97342217]
["bitfinex","ETHUSD",1752848131762,0.002,3665.6,3665.5,1.2452814]
["bitfinex","ETHUSD",1752848132089,0.002,3665.6,3664.8,2.72865212]
["bitfinex","ETHUSD",1752848132090,0.002,3665.6,3665.0,0.4653]
["bitfinex","ETHUSD",1752848132259,3.002,3665.6,3665.0,0.4653]
["bitfinex","ETHUSD",1752848132448,0.002,3665.6,3665.0,0.4653]
["bitfinex","ETHUSD",1752848133185,0.002,3665.6,3665.0,0.86371746]
["bitfinex","ETHUSD",1752848133396,0.002,3665.6,3665.5,2.72814077]
["bitfinex","ETHUSD",1752848133683,0.002,3665.6,3665.4,2.72817682]
["bitfinex","ETHUSD",1752848133888,0.002,3665.6,3665.2,2.72829363]
["bitfinex","ETHUSD",1752848134086,0.002,3665.6,3665.1,2.7284261]
["bitfinex","ETHUSD",1752848134296,0.002,3665.6,3665.0,0.86371746]
["bitfinex","ETHUSD",1752848134297,0.002,3665.6,3665.0,0.39841746]
["bitfinex","ETHUSD",1752848134590,0.002,3665.6,3664.9,0.4653]
["bitfinex","ETHUSD",1752848134889,0.002,3665.6,3665.0,2.75573268]
["bitfinex","ETHUSD",1752848135089,2.72843851,3665.1,3664.8,0.7903]
["bitfinex","ETHUSD",1752848135291,3.0,3664.9,3664.2,0.7515]
["bitfinex","ETHUSD",1752848135597,2.7286439,3664.9,3664.2,0.7515]
["bitfinex","ETHUSD",1752848135748,3.0,3665.4,3664.2,0.7515]
["bitfinex","ETHUSD",1752848135956,4.844,3665.6,3664.3,0.4653]
["bitfinex","ETHUSD",1752848135957,4.845,3665.3,3664.3,0.4653]
["bitfinex","ETHUSD",1752848136291,0.002,3665.6,3664.4,0.55]
["bitfinex","ETHUSD",1752848136493,0.002,3665.6,3664.3,0.4653]
["bitfinex","ETHUSD",1752848136653,0.002,3665.6,3663.5,1.02443992]
["bitfinex","ETHUSD",1752848136654,0.002,3665.6,3664.4,0.46068959]
["bitfinex","ETHUSD",1752848136854,0.002,3665.6,3664.5,0.8221]
["bitfinex","ETHUSD",1752848137056,0.002,3665.6,3664.9,2.72858431]
["bitfinex","ETHUSD",1752848137254,0.002,3665.6,3665.0,2.72845183]
["bitfinex","ETHUSD",1752848137455,0.002,3665.6,3665.1,2.72842784]
["bitfinex","ETHUSD",1752848137668,0.002,3665.6,3664.9,0.4334]
["bitfinex","ETHUSD",1752848137855,0.002,3665.6,3665.5,2.72814077]
["bitfinex","ETHUSD",1752848138387,0.002,3665.6,3665.5,3.16154077]
["bitfinex","ETHUSD",1752848138752,0.002,3665.6,3665.5,4.57280507]
["bitfinex","ETHUSD",1752848139188,0.002,3665.6,3665.5,5.12280507]
["bitfinex","ETHUSD",1752848139994,0.002,3665.6,3665.5,5.25880507]
["bitfinex","ETHUSD",1752848140158,0.002,3665.6,3665.5,4.09254077]
["bitfinex","ETHUSD",1752848140354,0.002,3665.6,3665.5,0.136]
["bitfinex","ETHUSD",1752848140792,0.002,3665.6,3664.9,3.9552667]
["bitfinex","ETHUSD",1752848140991,0.002,3665.6,3665.4,0.136]
["bitfinex","ETHUSD",1752848141208,0.002,3665.6,3665.2,2.72835783]
["bitfinex","ETHUSD",1752848141412,0.002,3665.6,3665.1,0.02728438]
["bitfinex","ETHUSD",1752848141413,0.002,3665.6,3665.5,2.86414077]
["bitfinex","ETHUSD",1752848141906,0.002,3665.6,3665.5,0.136]
["bitfinex","ETHUSD",1752848143115,0.002,3665.6,3665.5,3.32482217]
["bitfinex","ETHUSD",1752848144076,1.01133384,3666.9,3666.6,2.72726292]
["bitfinex","ETHUSD",1752848144291,1.01133384,3666.9,3666.5,0.136]
["bitfinex","ETHUSD",1752848144609,1.01133384,3666.9,3665.6,5.59288222]
["bitfinex","ETHUSD",1752848144815,1.01133384,3666.9,3665.8,0.136]
["bitfinex","ETHUSD",1752848144816,0.136,3666.4,3665.8,0.136]
["bitfinex","ETHUSD",1752848145106,2.72761987,3666.2,3665.8,0.136]
["bitfinex","ETHUSD",1752848145328,3.54354787,3666.3,3665.8,0.136]
["bitfinex","ETHUSD",1752848145475,2.72770472,3666.1,3665.8,0.136]
["bitfinex","ETHUSD",1752848145670,0.816,3666.3,3665.8,0.136]
["bitfinex","ETHUSD",1752848145885,0.816,3666.3,3665.2,0.136]
["bitfinex","ETHUSD",1752848145886,3.136,3665.8,3665.2,0.136]
["bitfinex","ETHUSD",1752848146110,2.72816194,3665.5,3665.2,0.136]
["bitfinex","ETHUSD",1752848146287,0.136,3665.8,3665.2,0.136]
["bitfinex","ETHUSD",1752848146713,0.136,3665.6,3664.9,0.136]
["bitfinex","ETHUSD",1752848146878,2.72819333,3665.5,3664.9,0.136]
["bitfinex","ETHUSD",1752848147079,2.72822088,3665.4,3664.9,0.136]
["bitfinex","ETHUSD",1752848147293,0.136,3665.6,3664.9,0.136]
["bitfinex","ETHUSD",1752848147488,2.7283416,3665.3,3664.9,0.136]
["bitfinex","ETHUSD",1752848147688,2.72814077,3665.5,3664.9,0.136]
["bitfinex","ETHUSD",1752848148080,3.28641408,3665.5,3664.4,0.775]
["bitfinex","ETHUSD",1752848148305,0.136,3665.1,3664.5,2.86487235]
["bitfinex","ETHUSD",1752848148708,0.136,3665.1,3664.5,0.136]
["bitfinex","ETHUSD",1752848149009,2.72867983,3664.8,3664.5,0.136]
["bitfinex","ETHUSD",1752848149208,0.136,3664.8,3664.2,0.136]
["bitfinex","ETHUSD",1752848149510,0.136,3664.8,3663.9,0.136]
["bitfinex","ETHUSD",1752848149511,2.72894092,3664.5,3663.9,0.136]
["bitfinex","ETHUSD",1752848149707,2.72889554,3664.5,3663.5,0.4334]
["bitfinex","ETHUSD",1752848149883,2.72887602,3664.6,3663.8,2.72934362]
["bitfinex","ETHUSD",1752848150217,4.81,3665.0,3663.9,0.46069332]
["bitfinex","ETHUSD",1752848150520,4.946,3665.0,3664.4,0.136]
["bitfinex","ETHUSD",1752848150818,4.946,3665.0,3664.5,2.72883649]
["bitfinex","ETHUSD",1752848150819,4.81,3665.0,3664.5,2.72883649]
["bitfinex","ETHUSD",1752848151005,0.136,3665.2,3664.6,0.5694]
["bitfinex","ETHUSD",1752848151205,4.941,3665.2,3664.6,0.5694]
["bitfinex","ETHUSD",1752848151798,4.805,3665.2,3664.7,2.72873402]
["bitfinex","ETHUSD",1752848151996,4.805,3665.2,3664.8,3.29804053]
["bitfinex","ETHUSD",1752848152199,0.136,3665.4,3664.8,0.136]
["bitfinex","ETHUSD",1752848152391,4.799,3665.6,3665.1,0.136]
["bitfinex","ETHUSD",1752848152588,4.799,3665.6,3665.5,2.72814077]
["bitfinex","ETHUSD",1752848152818,0.136,3666.1,3665.5,1.1951]
["bitfinex","ETHUSD",1752848152992,0.136,3666.4,3666.0,2.7277099]
["bitfinex","ETHUSD",1752848153188,0.136,3666.4,3665.8,2.86384767]
["bitfinex","ETHUSD",1752848153526,3.0,3666.3,3665.8,0.136]
["bitfinex","ETHUSD",1752848153823,0.136,3666.4,3665.8,0.136]
["bitfinex","ETHUSD",1752848154590,0.136,3666.4,3665.8,2.86389224]
["bitfinex","ETHUSD",1752848155127,0.136,3666.4,3665.8,0.136]
["bitfinex","ETHUSD",1752848155425,0.136,3666.4,3665.9,2.72779198]
["bitfinex","ETHUSD",1752848155792,0.136,3666.4,3665.8,0.136]
["bitfinex","ETHUSD",1752848155997,0.136,3666.0,3665.3,0.136]
["bitfinex","ETHUSD",1752848156300,4.789,3665.9,3665.3,0.136]
["bitfinex","ETHUSD",1752848156509,4.789,3665.9,3665.3,2.86426309]
["bitfinex","ETHUSD",1752848156709,4.789,3665.9,3665.3,0.136]
["bitfinex","ETHUSD",1752848156910,3.49439192,3665.7,3664.5,3.16224744]
["bitfinex","ETHUSD",1752848157115,3.49439192,3665.7,3664.6,0.136]
["bitfinex","ETHUSD",1752848157116,0.136,3665.2,3664.6,0.136]
["bitfinex","ETHUSD",1752848157312,2.72859103,3664.9,3664.6,0.136]
["bitfinex","ETHUSD",1752848157496,2.72866839,3664.8,3664.4,0.136]
["bitfinex","ETHUSD",1752848158042,0.136,3665.0,3664.4,0.136]
["bitfinex","ETHUSD",1752848158193,2.72879474,3664.7,3664.4,0.136]
["bitfinex","ETHUSD",1752848158405,0.136,3665.0,3664.4,0.136]
["bitfinex","ETHUSD",1752848158716,2.72867433,3664.8,3664.4,0.136]
["bitfinex","ETHUSD",1752848158918,2.72866452,3664.8,3664.4,0.136]
["bitfinex","ETHUSD",1752848159231,0.136,3665.0,3664.4,0.136]
["bitfinex","ETHUSD",1752848159413,2.72888525,3664.5,3664.4,0.136]
["bitfinex","ETHUSD",1752848159591,4.919,3664.6,3664.0,0.136]
["bitfinex","ETHUSD",1752848159795,2.72902871,3664.4,3664.0,0.136]
["bitfinex","ETHUSD",1752848159995,4.919,3664.6,3664.0,0.136]
["bitfinex","ETHUSD",1752848160221,2.7289612,3664.4,3664.0,0.136]
["bitfinex","ETHUSD",1752848160537,2.7289612,3664.4,3663.5,0.7979]
["bitfinex","ETHUSD",1752848160538,3.0,3664.5,3663.0,0.7808]
["bitfinex","ETHUSD",1752848160757,5.72963013,3663.5,3663.4,0.136]
["bitfinex","ETHUSD",1752848161048,2.73022633,3662.7,3662.6,0.136]
["bitfinex","ETHUSD",1752848161200,3.0,3662.6,3662.3,0.136]
["bitfinex","ETHUSD",1752848161398,2.73052453,3662.3,3662.2,0.136]
["bitfinex","ETHUSD",1752848161646,0.5074,3662.6,3661.6,0.001]
["bitfinex","ETHUSD",1752848161814,2.73074462,3662.1,3661.6,0.001]
["bitfinex","ETHUSD",1752848162141,4.779,3662.0,3661.6,0.001]
["bitfinex","ETHUSD",1752848162727,4.777,3662.4,3662.2,2.7305842]
["bitfinex","ETHUSD",1752848163045,4.777,3662.8,3662.3,0.5694]
["bitfinex","ETHUSD",1752848163260,4.777,3662.8,3662.7,0.136]
["bitfinex","ETHUSD",1752848163835,2.73024041,3662.7,3662.0,2.73072614]
["bitfinex","ETHUSD",1752848164041,2.73022633,3662.7,3662.2,0.136]
["bitfinex","ETHUSD",1752848164349,2.73052453,3662.3,3662.2,0.136]
["bitfinex","ETHUSD",1752848164641,2.73082279,3661.9,3661.8,0.136]
["bitfinex","ETHUSD",1752848165011,0.136,3662.1,3661.6,0.001]
["bitfinex","ETHUSD",1752848165201,0.136,3662.1,3661.6,2.73198289]
["bitfinex","ETHUSD",1752848165401,2.73097195,3661.7,3661.6,0.001]
["bitfinex","ETHUSD",1752848165604,4.771,3661.8,3661.6,0.001]
["bitfinex","ETHUSD",1752848165938,7.5019112,3661.8,3661.6,0.001]
["bitfinex","ETHUSD",1752848166139,2.73097195,3661.7,3661.6,0.001]
["bitfinex","ETHUSD",1752848166312,7.5018978,3661.8,3661.6,0.001]
["bitfinex","ETHUSD",1752848166519,2.73097195,3661.7,3661.6,0.001]
["bitfinex","ETHUSD",1752848167534,0.7834,3663.5,3662.1,0.767]
["bitfinex","ETHUSD",1752848167707,3.7586,3662.8,3661.6,0.001]
["bitfinex","ETHUSD",1752848167908,2.73097195,3661.7,3661.6,0.001]
["bitfinex","ETHUSD",1752848168133,10.50397195,3661.7,3661.6,0.001]
["bitfinex","ETHUSD",1752848168336,7.773,3661.7,3661.6,0.001]
["bitfinex","ETHUSD",1752848168604,0.98090116,3662.9,3661.7,0.8316]
["bitfinex","ETHUSD",1752848168803,3.71103703,3662.9,3662.0,2.73068871]
["bitfinex","ETHUSD",1752848169003,4.769,3662.8,3662.4,2.73044326]
["bitfinex","ETHUSD",1752848169245,4.769,3662.8,3662.5,0.4532]
["bitfinex","ETHUSD",1752848169398,4.769,3662.8,3661.7,0.8316]
["bitfinex","ETHUSD",1752848169399,4.769,3662.8,3661.9,0.4532]
["bitfinex","ETHUSD",1752848169612,5.5973,3662.8,3661.6,0.001]
["bitfinex","ETHUSD",1752848169941,2.7306534,3662.2,3661.6,0.001]
["bitfinex","ETHUSD",1752848170126,4.787,3662.1,3661.6,0.001]
["bitfinex","ETHUSD",1752848170327,4.787,3662.0,3661.6,0.001]
["bitfinex","ETHUSD",1752848170932,4.787,3662.0,3661.7,0.4532]
["bitfinex","ETHUSD",1752848171131,4.787,3662.0,3661.9,2.73082279]
["bitfinex","ETHUSD",1752848171334,4.787,3662.0,3661.9,3.18402279]
["bitfinex","ETHUSD",1752848171533,4.787,3662.0,3661.6,0.001]
["bitfinex","ETHUSD",1752848171925,2.73097195,3661.7,3661.6,0.001]
["bitfinex","ETHUSD",1752848172152,3.0,3661.9,3661.6,0.001]
["bitfinex","ETHUSD",1752848172726,5.73083855,3661.9,3661.6,0.001]
["bitfinex","ETHUSD",1752848172931,3.0,3661.9,3661.6,0.001]
["bitfinex","ETHUSD",1752848173127,3.0,3661.9,3661.2,2.50401701]
["bitfinex","ETHUSD",1752848173435,5.73082983,3661.9,3661.1,2.7313964]
["bitfinex","ETHUSD",1752848173632,4.787,3662.0,3661.4,2.73113543]
["bitfinex","ETHUSD",1752848174032,4.787,3662.0,3661.7,2.7309537]
["bitfinex","ETHUSD",1752848174222,4.787,3662.0,3661.4,0.4532]
["bitfinex","ETHUSD",1752848174422,3.7702,3661.9,3661.0,0.001]
["bitfinex","ETHUSD",1752848174653,2.73117121,3661.5,3661.0,0.001]
["bitfinex","ETHUSD",1752848174852,7.77,3661.4,3661.0,0.001]
["bitfinex","ETHUSD",1752848176451,4.77,3661.4,3661.0,0.001]
["bitfinex","ETHUSD",1752848176953,5.73141951,3661.1,3661.0,0.001]
["bitfinex","ETHUSD",1752848177157,6.49551951,3661.1,3661.0,0.001]
["bitfinex","ETHUSD",1752848177366,8.25447041,3661.1,3661.0,0.001]
["bitfinex","ETHUSD",1752848177669,8.25447041,3661.1,3660.6,0.001]
["bitfinex","ETHUSD",1752848177670,0.7641,3660.9,3660.6,1e-08]
["bitfinex","ETHUSD",1752848177814,7.0458926,3660.6,3660.5,1e-08]
["bitfinex","ETHUSD",1752848178014,2.73283777,3659.2,3659.1,0.136]
["bitfinex","ETHUSD",1752848178215,3.0,3659.1,3657.4,0.8232]
["bitfinex","ETHUSD",1752848178426,3.0,3658.4,3657.5,2.73408443]
["bitfinex","ETHUSD",1752848178657,4.771,3658.3,3657.4,0.8232]
["bitfinex","ETHUSD",1752848179266,6.556,3659.1,3657.4,0.8232]
["bitfinex","ETHUSD",1752848179267,6.556,3659.1,3657.5,0.48054107]
["bitfinex","ETHUSD",1752848179423,7.768,3659.0,3657.6,2.73403324]
["bitfinex","ETHUSD",1752848179628,7.768,3659.0,3657.8,2.73388375]
["bitfinex","ETHUSD",1752848179865,2.73341037,3658.5,3657.7,0.4532]
["bitfinex","ETHUSD",1752848180035,6.556,3659.1,3657.5,2.73407975]
["bitfinex","ETHUSD",1752848180036,10.50050293,3658.4,3657.5,2.73409779]
["bitfinex","ETHUSD",1752848180369,2.73384007,3657.9,3656.9,0.4532]
["bitfinex","ETHUSD",1752848180531,4.768,3657.8,3656.7,0.4]
["bitfinex","ETHUSD",1752848181039,2.73431887,3657.3,3656.7,0.4]
["bitfinex","ETHUSD",1752848181238,4.766,3657.2,3656.7,0.4]
["bitfinex","ETHUSD",1752848181559,3.0,3657.1,3656.7,0.4]
["bitfinex","ETHUSD",1752848181761,2.73463137,3656.8,3656.7,0.4]
["bitfinex","ETHUSD",1752848181965,11.25333137,3656.8,3656.7,0.4]
["bitfinex","ETHUSD",1752848182460,3.0,3656.7,3655.1,0.4532]
["bitfinex","ETHUSD",1752848182649,2.73523194,3656.0,3655.1,3.18904048]
["bitfinex","ETHUSD",1752848182854,4.763,3655.9,3655.1,0.4532]
["bitfinex","ETHUSD",1752848183028,4.763,3655.9,3655.2,0.02735828]
["bitfinex","ETHUSD",1752848183362,4.763,3655.9,3655.1,0.4532]
["bitfinex","ETHUSD",1752848183863,4.759,3655.8,3655.3,2.73575356]
["bitfinex","ETHUSD",1752848184158,4.759,3655.8,3654.7,0.7716]
["bitfinex","ETHUSD",1752848184159,4.759,3655.9,3655.5,2.73553178]
["bitfinex","ETHUSD",1752848184333,4.759,3655.8,3655.5,0.4532]
["bitfinex","ETHUSD",1752848184725,0.7527,3656.8,3655.6,0.4532]
["bitfinex","ETHUSD",1752848184964,3.0,3656.6,3655.0,0.4532]
["bitfinex","ETHUSD",1752848185146,1.1241,3656.8,3655.1,3.31324221]
["bitfinex","ETHUSD",1752848185348,4.753,3656.7,3656.1,2.73508391]
["bitfinex","ETHUSD",1752848185552,4.753,3656.7,3656.3,2.73494364]
["bitfinex","ETHUSD",1752848185869,7.3388,3657.4,3655.6,0.4532]
["bitfinex","ETHUSD",1752848185870,3.0,3657.3,3655.6,0.4532]
["bitfinex","ETHUSD",1752848186088,3.0,3657.0,3655.2,0.7743]
["bitfinex","ETHUSD",1752848186239,5.1234,3657.2,3655.2,0.7743]
["bitfinex","ETHUSD",1752848186240,2.73511603,3656.2,3655.2,3.51006953]
["bitfinex","ETHUSD",1752848186435,4.752,3656.1,3655.2,0.7743]
["bitfinex","ETHUSD",1752848186677,4.752,3656.1,3655.7,2.73541713]
["bitfinex","ETHUSD",1752848186836,0.8319,3656.9,3655.9,2.73523139]
["bitfinex","ETHUSD",1752848187035,0.8319,3656.9,3655.6,0.001]
["bitfinex","ETHUSD",1752848187036,3.0,3656.4,3655.6,0.001]
["bitfinex","ETHUSD",1752848187235,2.73545422,3655.7,3655.6,0.001]
["bitfinex","ETHUSD",1752848187672,5.73545422,3655.7,3655.6,0.001]
["bitfinex","ETHUSD",1752848188036,1.3644,3655.5,3654.1,0.001]
["bitfinex","ETHUSD",1752848188239,6.55097708,3654.2,3654.1,0.001]
["bitfinex","ETHUSD",1752848188662,5.73702649,3653.6,3653.5,0.0836]
["bitfinex","ETHUSD",1752848188995,10.50202649,3653.6,3653.5,0.0836]
["bitfinex","ETHUSD",1752848189138,7.765,3653.6,3653.5,0.0836]
["bitfinex","ETHUSD",1752848189338,10.50202649,3653.6,3653.5,0.0836]
["bitfinex","ETHUSD",1752848189599,11.13770168,3653.6,3653.5,0.0836]
["bitfinex","ETHUSD",1752848189780,1.00193731,3653.9,3653.5,0.0836]
["bitfinex","ETHUSD",1752848190164,1.00193731,3653.9,3653.6,0.4532]
["bitfinex","ETHUSD",1752848190488,1.00193731,3653.9,3653.5,0.0836]
["bitfinex","ETHUSD",1752848190489,5.73702649,3653.6,3653.5,0.0836]
["bitfinex","ETHUSD",1752848190908,6.10842649,3653.6,3653.5,0.0836]
["bitfinex","ETHUSD",1752848191054,3.0,3653.6,3653.5,0.0836]
["bitfinex","ETHUSD",1752848191403,6.96413803,3653.6,3653.5,0.0836]
["bitfinex","ETHUSD",1752848191896,6.96413803,3653.6,3650.7,2.73917097]
["bitfinex","ETHUSD",1752848191897,5.73822562,3652.0,3650.6,0.7933]
["bitfinex","ETHUSD",1752848192133,5.73822562,3652.0,3650.2,0.4]
["bitfinex","ETHUSD",1752848192134,3.0,3651.9,3650.2,0.4]
["bitfinex","ETHUSD",1752848192250,0.45861394,3651.8,3650.2,0.4]
["bitfinex","ETHUSD",1752848192454,2.73950086,3650.3,3650.2,0.4]
["bitfinex","ETHUSD",1752848192768,10.54750086,3650.3,3650.2,0.4]
["bitfinex","ETHUSD",1752848193086,7.808,3650.3,3650.2,0.4]
["bitfinex","ETHUSD",1752848193591,6.51690086,3650.3,3650.2,0.4]
["bitfinex","ETHUSD",1752848193746,2.73980109,3649.9,3649.8,1e-08]
["bitfinex","ETHUSD",1752848193946,5.74040174,3649.1,3648.3,0.02741002]
["bitfinex","ETHUSD",1752848194210,5.74040174,3649.1,3647.3,0.7559]
["bitfinex","ETHUSD",1752848194211,11.40630174,3649.1,3647.3,0.7559]
["bitfinex","ETHUSD",1752848194351,13.00481328,3649.1,3646.9,0.4532]
["bitfinex","ETHUSD",1752848194552,8.6659,3649.1,3647.6,0.4532]
["bitfinex","ETHUSD",1752848194771,8.6659,3649.1,3649.0,1e-08]
["bitfinex","ETHUSD",1752848194772,11.77770174,3649.1,3649.0,1e-08]
["bitfinex","ETHUSD",1752848194988,13.36770174,3649.1,3649.0,1e-08]
["bitfinex","ETHUSD",1752848195173,4.59,3649.1,3649.0,1e-08]
["bitfinex","ETHUSD",1752848195485,4.59,3649.1,3645.8,9.78468485]
["bitfinex","ETHUSD",1752848195486,3.0,3648.9,3647.3,2.74173095]
["bitfinex","ETHUSD",1752848195686,2.74047771,3649.0,3647.1,0.44525]
["bitfinex","ETHUSD",1752848195988,3.0,3648.8,3647.2,0.7711]
["bitfinex","ETHUSD",1752848196173,0.7749,3649.7,3647.5,2.74160383]
["bitfinex","ETHUSD",1752848196356,0.7749,3650.4,3648.5,0.8058]
["bitfinex","ETHUSD",1752848196952,2.73968567,3650.1,3649.2,2.74031143]
["bitfinex","ETHUSD",1752848197192,0.7749,3650.4,3648.5,0.8058]
["bitfinex","ETHUSD",1752848197376,3.35302939,3650.3,3648.5,0.8058]
["bitfinex","ETHUSD",1752848197572,1.1577,3651.1,3648.6,0.02740777]
["bitfinex","ETHUSD",1752848197893,5.002,3651.0,3648.7,0.9823]
["bitfinex","ETHUSD",1752848198100,0.7784,3650.4,3648.0,0.4323]
["bitfinex","ETHUSD",1752848198252,5.3803,3650.3,3648.0,0.4323]
["bitfinex","ETHUSD",1752848198587,0.1368,3648.8,3648.2,0.1368]
["bitfinex","ETHUSD",1752848198774,0.7685,3648.7,3647.2,0.7943]
["bitfinex","ETHUSD",1752848198977,0.1368,3647.7,3647.0,0.1368]
["bitfinex","ETHUSD",1752848199147,0.1368,3647.7,3647.2,2.74182625]
["bitfinex","ETHUSD",1752848199347,0.1368,3647.7,3647.0,0.1368]
["bitfinex","ETHUSD",1752848199605,3.0,3648.3,3647.0,0.4323]
["bitfinex","ETHUSD",1752848199806,0.1368,3647.7,3647.0,0.1368]
["bitfinex","ETHUSD",1752848200007,3.8015,3648.2,3647.4,2.74163489]
["bitfinex","ETHUSD",1752848200008,3.0,3648.2,3647.4,2.74163489]
["bitfinex","ETHUSD",1752848200288,3.0,3648.3,3647.7,2.74145351]
["bitfinex","ETHUSD",1752848200489,2.74055373,3648.9,3647.4,0.4323]
["bitfinex","ETHUSD",1752848200689,2.74055194,3648.9,3647.5,0.02741603]
["bitfinex","ETHUSD",1752848200904,2.74077938,3648.6,3647.4,0.4323]
["bitfinex","ETHUSD",1752848201073,3.0,3648.2,3647.4,0.4323]
["bitfinex","ETHUSD",1752848201386,3.0,3648.2,3647.5,2.74160286]
["bitfinex","ETHUSD",1752848201690,5.3933,3649.1,3647.7,0.7901]
["bitfinex","ETHUSD",1752848201691,5.014,3649.1,3647.7,0.7901]
["bitfinex","ETHUSD",1752848201879,5.014,3649.1,3647.9,2.74130321]
["bitfinex","ETHUSD",1752848201880,2.74056413,3648.9,3647.9,2.74130321]
["bitfinex","ETHUSD",1752848202189,2.74056413,3648.9,3647.8,0.4323]
["bitfinex","ETHUSD",1752848202190,3.0,3649.0,3647.8,0.4323]
["bitfinex","ETHUSD",1752848202356,7.75445318,3649.1,3647.8,0.4323]
["bitfinex","ETHUSD",1752848202553,33.0,3649.0,3647.6,0.4323]
["bitfinex","ETHUSD",1752848202781,5.017,3649.5,3647.7,0.27414908]
["bitfinex","ETHUSD",1752848202978,5.017,3649.5,3647.7,0.30156361]
["bitfinex","ETHUSD",1752848203179,5.017,3649.5,3647.1,3.29188914]
["bitfinex","ETHUSD",1752848203180,5.017,3649.5,3647.1,0.55]
["bitfinex","ETHUSD",1752848203419,2.74084549,3648.6,3647.5,2.74160383]
["bitfinex","ETHUSD",1752848203597,3.0,3648.8,3647.6,0.4323]
["bitfinex","ETHUSD",1752848203757,6.573,3649.7,3647.6,0.4323]
["bitfinex","ETHUSD",1752848203758,11.589,3649.7,3648.4,0.7926]
["bitfinex","ETHUSD",1752848203959,1.24045,3649.6,3648.4,0.7926]
["bitfinex","ETHUSD",1752848204158,1.24045,3649.6,3648.7,2.74068092]
["bitfinex","ETHUSD",1752848204375,11.589,3649.7,3648.4,0.7926]
["bitfinex","ETHUSD",1752848204669,11.589,3649.7,3647.9,0.4323]
["bitfinex","ETHUSD",1752848204875,3.0,3649.4,3647.9,3.17355292]
["bitfinex","ETHUSD",1752848205071,3.0,3649.4,3647.9,0.4323]
["bitfinex","ETHUSD",1752848205273,2.74094286,3648.4,3647.9,0.4323]
["bitfinex","ETHUSD",1752848205507,2.74083608,3648.6,3647.9,0.4323]
["bitfinex","ETHUSD",1752848205708,3.0,3648.5,3647.9,0.4323]
["bitfinex","ETHUSD",1752848205872,3.0,3648.8,3647.7,0.7926]
["bitfinex","ETHUSD",1752848206208,3.0,3648.4,3646.5,0.4323]
["bitfinex","ETHUSD",1752848206413,2.74128364,3648.0,3647.2,2.74175496]
["bitfinex","ETHUSD",1752848206581,2.74128364,3648.0,3646.3,2.74245834]
["bitfinex","ETHUSD",1752848206582,3.0,3647.9,3646.6,3.29228048]
["bitfinex","ETHUSD",1752848206773,3.0,3647.9,3646.8,2.74213008]
["bitfinex","ETHUSD",1752848206969,2.74180613,3647.3,3646.7,0.4323]
["bitfinex","ETHUSD",1752848207173,5.007,3648.3,3646.7,0.4323]
["bitfinex","ETHUSD",1752848207174,2.7407845,3648.6,3646.7,0.4323]
["bitfinex","ETHUSD",1752848207379,3.0,3647.6,3646.7,0.4323]
["bitfinex","ETHUSD",1752848207781,3.0,3647.6,3647.0,2.74196126]
["bitfinex","ETHUSD",1752848207987,3.0,3647.6,3646.2,0.8234]
["bitfinex","ETHUSD",1752848208225,2.74240888,3646.5,3645.7,2.74289441]
["bitfinex","ETHUSD",1752848208453,2.74240888,3646.5,3645.6,0.7811]
["bitfinex","ETHUSD",1752848208454,3.0,3647.2,3645.6,0.7811]
["bitfinex","ETHUSD",1752848208720,3.0,3647.0,3645.7,0.4323]
["bitfinex","ETHUSD",1752848208919,3.0,3647.0,3646.2,2.74254845]
["bitfinex","ETHUSD",1752848208920,2.74199397,3647.0,3646.2,2.74254845]
["bitfinex","ETHUSD",1752848209127,3.0,3647.1,3646.4,0.001]
["bitfinex","ETHUSD",1752848209328,5.005,3647.6,3646.4,0.001]
["bitfinex","ETHUSD",1752848209329,3.0,3647.5,3646.4,0.001]
["bitfinex","ETHUSD",1752848209535,5.89394042,3647.6,3646.4,0.001]
["bitfinex","ETHUSD",1752848209829,2.74207589,3646.9,3646.4,0.001]
["bitfinex","ETHUSD",1752848210009,2.74235568,3646.5,3646.4,0.001]
["bitfinex","ETHUSD",1752848210210,5.74235568,3646.5,3646.4,0.001]
["bitfinex","ETHUSD",1752848210414,6.53905568,3646.5,3646.4,0.001]
["bitfinex","ETHUSD",1752848210780,3.0,3646.5,3646.4,0.001]
["bitfinex","ETHUSD",1752848210981,0.55,3647.3,3646.4,0.001]
["bitfinex","ETHUSD",1752848210982,0.7967,3647.9,3646.4,0.4333]
["bitfinex","ETHUSD",1752848211291,2.74228158,3646.6,3646.4,0.1378]
["bitfinex","ETHUSD",1752848211624,2.74145351,3647.7,3646.4,0.001]
["bitfinex","ETHUSD",1752848211625,2.74235568,3646.5,3646.4,0.001]
["bitfinex","ETHUSD",1752848211780,5.74235568,3646.5,3646.4,0.001]
["bitfinex","ETHUSD",1752848212393,10.76935568,3646.5,3646.4,0.001]
["bitfinex","ETHUSD",1752848212780,0.7967,3647.9,3646.4,0.001]
["bitfinex","ETHUSD",1752848213129,0.1368,3646.5,3646.4,0.001]
["bitfinex","ETHUSD",1752848213886,2.87915568,3646.5,3646.4,0.001]
["bitfinex","ETHUSD",1752848214085,5.87915568,3646.5,3646.4,0.001]
["bitfinex","ETHUSD",1752848214401,11.76129526,3646.5,3646.4,0.001]
["bitfinex","ETHUSD",1752848215030,12.14059526,3646.5,3646.4,0.001]
["bitfinex","ETHUSD",1752848215364,5.74295745,3645.7,3645.6,0.001]
["bitfinex","ETHUSD",1752848215640,10.75695745,3645.7,3645.6,0.001]
["bitfinex","ETHUSD",1752848215938,8.014,3645.7,3645.6,0.001]
["bitfinex","ETHUSD",1752848216121,0.1368,3645.9,3645.6,0.001]
["bitfinex","ETHUSD",1752848217127,3.1368,3645.9,3645.6,0.001]
["bitfinex","ETHUSD",1752848217419,2.74295745,3645.7,3645.6,0.001]
["bitfinex","ETHUSD",1752848217622,3.52695745,3645.7,3645.6,0.001]
["bitfinex","ETHUSD",1752848217779,4.45625745,3645.7,3645.6,0.001]
["bitfinex","ETHUSD",1752848218308,4.45625745,3645.7,3643.0,2.74493709]
["bitfinex","ETHUSD",1752848218309,2.74431601,3643.9,3643.0,2.74493709]
["bitfinex","ETHUSD",1752848218507,5.003,3643.8,3643.0,0.31772371]
["bitfinex","ETHUSD",1752848218722,5.003,3643.8,3643.7,2.74446304]
["bitfinex","ETHUSD",1752848219018,5.006,3644.8,3644.2,2.74407615]
["bitfinex","ETHUSD",1752848219322,2.74400326,3644.4,3643.4,2.74463241]
["bitfinex","ETHUSD",1752848219497,5.007,3644.3,3644.2,2.74408649]
["bitfinex","ETHUSD",1752848219693,2.74416179,3644.1,3641.9,6.583]
["bitfinex","ETHUSD",1752848219896,3.55,3643.9,3640.5,0.13575158]
["bitfinex","ETHUSD",1752848220126,3.0,3643.7,3640.7,2.74672453]
["bitfinex","ETHUSD",1752848220295,0.55,3643.6,3640.8,0.4323]
["bitfinex","ETHUSD",1752848220502,0.8043,3643.4,3640.9,9.78468485]
["bitfinex","ETHUSD",1752848220703,0.8043,3643.4,3641.0,0.4323]
["bitfinex","ETHUSD",1752848221087,0.8043,3643.8,3641.1,0.02746422]
["bitfinex","ETHUSD",1752848221303,3.0,3643.6,3641.2,3.4323]
["bitfinex","ETHUSD",1752848221631,5.056,3644.2,3642.2,3.0]
["bitfinex","ETHUSD",1752848221797,5.056,3644.2,3642.5,0.55]
["bitfinex","ETHUSD",1752848221981,5.056,3644.2,3642.8,0.55]
["bitfinex","ETHUSD",1752848222183,5.058,3644.1,3642.9,0.02745065]
["bitfinex","ETHUSD",1752848222423,0.8233,3643.9,3641.4,2.74617713]
["bitfinex","ETHUSD",1752848222623,0.8233,3643.9,3640.0,2.74724288]
["bitfinex","ETHUSD",1752848222624,3.0,3643.0,3642.0,0.55]
["bitfinex","ETHUSD",1752848222920,0.8233,3643.9,3641.6,3.29602849]
["bitfinex","ETHUSD",1752848222921,2.74529182,3642.6,3641.6,0.7755]
["bitfinex","ETHUSD",1752848223127,3.51062118,3642.7,3641.3,0.4323]
["bitfinex","ETHUSD",1752848223310,0.65106918,3642.5,3641.3,0.4323]
["bitfinex","ETHUSD",1752848223512,0.7654,3642.7,3641.3,0.4323]
["bitfinex","ETHUSD",1752848223883,0.7654,3642.7,3641.4,0.02746196]
["bitfinex","ETHUSD",1752848224127,0.7654,3642.7,3641.3,0.4323]
["bitfinex","ETHUSD",1752848224426,0.7955,3642.4,3640.3,0.8242]
["bitfinex","ETHUSD",1752848224630,2.74574409,3642.0,3640.4,0.4323]
["bitfinex","ETHUSD",1752848224787,2.74666112,3640.8,3640.0,3.17954571]
["bitfinex","ETHUSD",1752848224988,4.2113148,3641.9,3640.0,3.17954571]
["bitfinex","ETHUSD",1752848224989,3.0,3640.9,3640.0,0.4323]
["bitfinex","ETHUSD",1752848225189,3.0,3640.9,3639.6,3.50649196]
["bitfinex","ETHUSD",1752848225190,5.7467532,3640.7,3639.6,0.759]
["bitfinex","ETHUSD",1752848225393,3.0,3640.5,3639.3,0.4323]
["bitfinex","ETHUSD",1752848225591,3.0,3640.3,3639.1,0.7647]
["bitfinex","ETHUSD",1752848225923,3.0,3640.1,3638.5,0.7512]
["bitfinex","ETHUSD",1752848226260,5.104,3640.2,3637.5,0.13817499]
["bitfinex","ETHUSD",1752848226261,3.0,3639.7,3638.2,0.4323]
["bitfinex","ETHUSD",1752848226543,3.0,3640.2,3639.0,2.74793476]
["bitfinex","ETHUSD",1752848226705,3.0,3640.2,3638.6,0.4323]
["bitfinex","ETHUSD",1752848226902,1.1898,3640.3,3638.7,0.02748234]
["bitfinex","ETHUSD",1752848227117,3.57832651,3640.7,3638.7,0.02748234]
["bitfinex","ETHUSD",1752848227118,5.1,3640.2,3638.8,2.74815873]
["bitfinex","ETHUSD",1752848227424,5.1,3640.2,3638.6,0.4323]
["bitfinex","ETHUSD",1752848227425,0.1368,3639.2,3638.6,0.5691]
["bitfinex","ETHUSD",1752848227599,3.1368,3639.2,3637.6,0.7715]
["bitfinex","ETHUSD",1752848227804,0.1368,3639.2,3638.6,0.1368]
["bitfinex","ETHUSD",1752848227989,1.04464,3639.2,3637.6,1.2323]
["bitfinex","ETHUSD",1752848228190,3.0,3639.0,3637.6,1.2323]
["bitfinex","ETHUSD",1752848228396,2.74935881,3637.3,3636.3,2.74998653]
["bitfinex","ETHUSD",1752848228615,2.74846086,3638.4,3636.1,0.4608]
["bitfinex","ETHUSD",1752848228616,8.137,3637.8,3636.1,0.4608]
["bitfinex","ETHUSD",1752848228812,0.7878,3637.6,3636.1,0.4608]
["bitfinex","ETHUSD",1752848229100,0.89248,3637.5,3636.1,0.4608]
["bitfinex","ETHUSD",1752848229503,2.74951859,3637.1,3636.1,2.75013016]
["bitfinex","ETHUSD",1752848229726,2.74931533,3637.3,3635.7,2.75050196]
["bitfinex","ETHUSD",1752848229727,2.74934452,3637.3,3635.7,2.75050196]
["bitfinex","ETHUSD",1752848230031,3.64163536,3637.5,3635.7,2.75050196]
["bitfinex","ETHUSD",1752848230032,3.0,3637.4,3635.8,0.7819302]
["bitfinex","ETHUSD",1752848230333,3.0,3637.4,3635.4,0.7887]
["bitfinex","ETHUSD",1752848230334,3.0,3637.3,3635.4,0.3206302]
["bitfinex","ETHUSD",1752848230518,3.0,3637.2,3635.5,0.02750653]
["bitfinex","ETHUSD",1752848230692,3.4509,3637.4,3635.6,2.75057762]
["bitfinex","ETHUSD",1752848230894,3.4509,3637.4,3636.6,2.74976839]
["bitfinex","ETHUSD",1752848231094,6.20017508,3637.4,3637.1,0.001]
["bitfinex","ETHUSD",1752848231323,3.0,3637.4,3637.1,0.001]
["bitfinex","ETHUSD",1752848231523,3.0,3637.4,3635.1,0.02750955]
["bitfinex","ETHUSD",1752848231524,3.0,3637.2,3635.1,0.02750955]
["bitfinex","ETHUSD",1752848231722,1.0009,3637.3,3634.6,2.75131825]
["bitfinex","ETHUSD",1752848231926,1.16999375,3637.4,3634.1,0.13973682]
["bitfinex","ETHUSD",1752848231927,3.55,3636.1,3634.1,0.13973682]
["bitfinex","ETHUSD",1752848232125,3.55,3636.1,3632.1,2.77836683]
["bitfinex","ETHUSD",1752848232126,3.0,3634.2,3632.1,0.02518101]
["bitfinex","ETHUSD",1752848232523,4.2503,3634.4,3632.2,0.4608]
["bitfinex","ETHUSD",1752848232819,6.0664,3635.2,3633.2,0.14270624]
["bitfinex","ETHUSD",1752848233022,3.0,3635.1,3633.3,0.4608]
["bitfinex","ETHUSD",1752848233361,0.55,3635.1,3633.3,0.4608]
["bitfinex","ETHUSD",1752848233652,2.75134462,3634.6,3633.4,0.02752243]
["bitfinex","ETHUSD",1752848233809,3.7994,3635.2,3633.4,2.77975083]
["bitfinex","ETHUSD",1752848234012,0.4509,3635.1,3633.5,2.75212463]
["bitfinex","ETHUSD",1752848234347,2.7512587,3634.7,3632.4,2.75295102]
["bitfinex","ETHUSD",1752848234544,0.7884,3634.8,3632.2,0.4608]
["bitfinex","ETHUSD",1752848234545,3.0,3633.4,3632.2,0.4608]
["bitfinex","ETHUSD",1752848234747,3.0,3633.4,3632.4,2.75299917]
["bitfinex","ETHUSD",1752848234959,2.75284658,3632.7,3632.1,0.02518101]
["bitfinex","ETHUSD",1752848235262,3.0,3633.0,3632.1,0.02518101]
["bitfinex","ETHUSD",1752848235462,3.0,3633.1,3632.1,0.02518101]
["bitfinex","ETHUSD",1752848235680,0.4509,3632.9,3632.1,0.02518101]
["bitfinex","ETHUSD",1752848235981,5.75315235,3632.2,3632.1,0.02518101]
["bitfinex","ETHUSD",1752848236121,2.75338341,3631.9,3629.8,0.7987]
["bitfinex","ETHUSD",1752848236328,3.0,3632.1,3629.8,0.7987]
["bitfinex","ETHUSD",1752848236329,3.0,3631.7,3629.8,0.7987]
["bitfinex","ETHUSD",1752848236570,2.75368305,3631.5,3629.1,2.75550411]
["bitfinex","ETHUSD",1752848236860,2.75368305,3631.5,3628.5,0.4608]
["bitfinex","ETHUSD",1752848236861,0.7578,3631.5,3628.5,0.4608]
["bitfinex","ETHUSD",1752848237047,3.0,3630.3,3628.7,3.58206217]
["bitfinex","ETHUSD",1752848237243,0.82668,3631.4,3628.7,3.58206217]
["bitfinex","ETHUSD",1752848237244,0.82668,3631.4,3628.7,0.96888653]
["bitfinex","ETHUSD",1752848237447,3.0,3631.1,3628.8,0.4608]
["bitfinex","ETHUSD",1752848237623,3.0,3630.8,3628.8,0.4608]
["bitfinex","ETHUSD",1752848237823,4.2087,3630.7,3628.3,0.4608]
["bitfinex","ETHUSD",1752848238024,0.1376,3629.4,3628.8,0.1376]
["bitfinex","ETHUSD",1752848238323,2.75443574,3630.6,3628.9,2.75565598]
["bitfinex","ETHUSD",1752848238525,2.75444153,3630.5,3628.7,1.28705807]
["bitfinex","ETHUSD",1752848238763,1.2087,3630.7,3628.7,1.28705807]
["bitfinex","ETHUSD",1752848238764,1.2087,3630.7,3629.3,2.75528078]
["bitfinex","ETHUSD",1752848238959,0.7578,3630.7,3628.6,0.08495807]
["bitfinex","ETHUSD",1752848239165,3.7578,3628.7,3626.3,0.7987]
["bitfinex","ETHUSD",1752848239362,3.0,3628.6,3626.4,0.48837555]
["bitfinex","ETHUSD",1752848239524,0.7578,3628.7,3626.4,0.4608]
["bitfinex","ETHUSD",1752848239725,0.4509,3628.6,3625.0,6.602]
["bitfinex","ETHUSD",1752848239924,0.7578,3628.4,3625.1,0.7987]
["bitfinex","ETHUSD",1752848240158,0.7578,3628.4,3625.6,0.48838164]
["bitfinex","ETHUSD",1752848240159,1.02916445,3628.3,3625.6,0.48838164]
["bitfinex","ETHUSD",1752848240358,1.02916445,3628.3,3625.1,1.2595]
["bitfinex","ETHUSD",1752848240359,3.4509,3628.2,3625.1,1.2595]
["bitfinex","ETHUSD",1752848240558,0.4509,3628.1,3625.2,2.75841716]
["bitfinex","ETHUSD",1752848240760,0.7578,3628.4,3625.6,0.48838164]
["bitfinex","ETHUSD",1752848240964,0.7578,3629.1,3626.8,2.75725157]
["bitfinex","ETHUSD",1752848241124,0.7578,3629.1,3628.6,2.75588265]
["bitfinex","ETHUSD",1752848241325,0.7578,3629.1,3627.3,0.4608]
["bitfinex","ETHUSD",1752848241756,0.7743,3629.1,3625.1,0.14280666]
["bitfinex","ETHUSD",1752848241970,0.7743,3627.7,3625.5,0.7266]
["bitfinex","ETHUSD",1752848242274,0.47846812,3627.6,3625.5,0.2658]
["bitfinex","ETHUSD",1752848242628,2.7568715,3627.3,3625.5,0.2658]
["bitfinex","ETHUSD",1752848242825,2.75771003,3626.2,3625.5,0.2658]
["bitfinex","ETHUSD",1752848243066,0.02756812,3626.1,3625.5,0.2658]
["bitfinex","ETHUSD",1752848243368,0.4509,3626.6,3625.5,0.2658]
["bitfinex","ETHUSD",1752848243536,3.7743,3626.2,3625.5,0.2658]
["bitfinex","ETHUSD",1752848243736,3.0,3625.6,3625.5,0.2658]
["bitfinex","ETHUSD",1752848243938,7.05906416,3625.6,3625.5,0.2658]
["bitfinex","ETHUSD",1752848244140,2.75922241,3624.3,3622.6,3.22118907]
["bitfinex","ETHUSD",1752848244341,0.7743,3624.1,3622.6,0.4608]
["bitfinex","ETHUSD",1752848244541,0.02756812,3624.0,3622.6,0.4608]
["bitfinex","ETHUSD",1752848244961,1.2252,3624.6,3622.1,0.48840829]
["bitfinex","ETHUSD",1752848245161,0.02756812,3624.0,3622.1,0.4608]
["bitfinex","ETHUSD",1752848245338,0.47846812,3624.0,3622.1,0.4608]
["bitfinex","ETHUSD",1752848245683,0.47846812,3624.0,3621.4,1.2159]
["bitfinex","ETHUSD",1752848245684,0.7743,3623.1,3621.4,1.2159]
["bitfinex","ETHUSD",1752848245840,0.02756812,3623.0,3621.4,1.2159]
["bitfinex","ETHUSD",1752848246174,3.0,3622.6,3620.0,0.7789]
["bitfinex","ETHUSD",1752848246344,0.7554,3621.5,3619.5,2.76281254]
["bitfinex","ETHUSD",1752848246543,0.7554,3621.5,3619.2,0.8197]
["bitfinex","ETHUSD",1752848246544,1.02846812,3621.4,3619.2,0.8197]
["bitfinex","ETHUSD",1752848246742,0.57756812,3621.4,3619.3,2.76296521]
["bitfinex","ETHUSD",1752848246946,0.7554,3621.5,3619.4,0.4608]
["bitfinex","ETHUSD",1752848247141,0.02756812,3621.4,3619.5,2.76281254]
["bitfinex","ETHUSD",1752848247346,0.4509,3621.9,3619.6,0.78316125]
["bitfinex","ETHUSD",1752848247554,0.4509,3621.9,3619.0,2.76318451]
["bitfinex","ETHUSD",1752848247555,2.76170768,3621.0,3619.0,2.76318451]
["bitfinex","ETHUSD",1752848247766,2.76170768,3621.0,3618.9,0.4608]
["bitfinex","ETHUSD",1752848247767,0.02756812,3620.9,3619.1,2.7631179]
["bitfinex","ETHUSD",1752848248067,0.02756812,3620.9,3618.9,0.4608]
["bitfinex","ETHUSD",1752848248271,0.02756812,3620.9,3618.4,0.7543]
["bitfinex","ETHUSD",1752848248570,0.02756812,3620.9,3618.0,9.37792451]
["bitfinex","ETHUSD",1752848248571,0.02756812,3620.9,3618.5,5.80163576]
["bitfinex","ETHUSD",1752848248773,0.8269,3622.5,3619.4,3.0]
["bitfinex","ETHUSD",1752848248927,0.8269,3622.5,3618.6,7.51916458]
["bitfinex","ETHUSD",1752848248928,0.02756812,3622.4,3622.3,2.76067691]
["bitfinex","ETHUSD",1752848249128,0.02756812,3623.4,3621.3,6.619]
["bitfinex","ETHUSD",1752848249335,0.8269,3623.5,3621.4,5.772]
["bitfinex","ETHUSD",1752848249670,30.47846812,3623.4,3621.5,1.2391]
["bitfinex","ETHUSD",1752848249888,0.47846812,3623.3,3620.8,0.55]
["bitfinex","ETHUSD",1752848250090,0.02756812,3623.2,3623.1,2.76006734]
["bitfinex","ETHUSD",1752848250383,0.4509,3624.3,3621.4,0.55]
["bitfinex","ETHUSD",1752848250384,0.02756812,3624.2,3624.1,2.75930575]
["bitfinex","ETHUSD",1752848250588,0.47846812,3624.9,3624.7,2.75883556]
["bitfinex","ETHUSD",1752848250786,0.4509,3624.8,3622.5,0.4608]
["bitfinex","ETHUSD",1752848251001,0.02756812,3624.7,3622.8,2.7602959]
["bitfinex","ETHUSD",1752848251150,0.02756812,3624.9,3623.0,0.55]
["bitfinex","ETHUSD",1752848251486,0.02756812,3624.9,3622.9,0.4608]
["bitfinex","ETHUSD",1752848251657,0.57756812,3624.9,3622.6,0.70798]
["bitfinex","ETHUSD",1752848251988,0.55,3624.6,3621.9,0.02760981]
["bitfinex","ETHUSD",1752848252183,3.0,3624.2,3622.1,2.76082935]
["bitfinex","ETHUSD",1752848252390,0.02756812,3624.1,3622.3,2.76067691]
["bitfinex","ETHUSD",1752848252592,0.02756812,3624.1,3622.4,2.7606007]
["bitfinex","ETHUSD",1752848252811,0.02756812,3624.7,3622.7,0.55]
["bitfinex","ETHUSD",1752848253102,0.02756812,3624.7,3622.0,2.76089844]
["bitfinex","ETHUSD",1752848253103,0.7828,3624.6,3619.3,0.001]
["bitfinex","ETHUSD",1752848253258,2.76288887,3619.4,3619.3,0.001]
["bitfinex","ETHUSD",1752848253458,6.51728887,3619.4,3619.3,0.001]
["bitfinex","ETHUSD",1752848253708,6.51728887,3619.4,3619.3,1e-08]
["bitfinex","ETHUSD",1752848253709,6.96818887,3619.4,3619.3,1e-08]
["bitfinex","ETHUSD",1752848254181,4.2053,3619.4,3619.3,1e-08]
["bitfinex","ETHUSD",1752848254502,0.2671,3620.1,3619.3,0.46080001]
["bitfinex","ETHUSD",1752848254699,0.4509,3622.0,3619.4,0.64498]
["bitfinex","ETHUSD",1752848254871,3.0,3621.8,3619.3,1e-08]
["bitfinex","ETHUSD",1752848255060,3.0,3620.8,3619.3,1e-08]
["bitfinex","ETHUSD",1752848255395,2.76288887,3619.4,3619.3,1e-08]
["bitfinex","ETHUSD",1752848255697,0.8137,3620.1,3619.3,1e-08]
["bitfinex","ETHUSD",1752848256079,6.063,3620.9,3619.3,1e-08]
["bitfinex","ETHUSD",1752848256080,0.7825,3620.9,3619.3,1e-08]
["bitfinex","ETHUSD",1752848256282,0.7825,3620.9,3620.8,2.76182059]
["bitfinex","ETHUSD",1752848256603,0.02756812,3622.1,3622.0,2.76090557]
["bitfinex","ETHUSD",1752848256784,0.02756812,3622.7,3620.8,6.81118206]
["bitfinex","ETHUSD",1752848257095,2.75916103,3624.3,3620.8,6.81118206]
["bitfinex","ETHUSD",1752848257096,0.7609,3623.7,3620.9,0.02761744]
["bitfinex","ETHUSD",1752848257402,0.02756812,3623.6,3620.9,9.106]
["bitfinex","ETHUSD",1752848257602,0.7609,3623.7,3621.1,0.55]
["bitfinex","ETHUSD",1752848257765,0.5,3627.0,3621.1,0.55]
["bitfinex","ETHUSD",1752848257766,0.8079,3624.7,3623.8,2.75953419]
["bitfinex","ETHUSD",1752848258301,0.02756812,3624.6,3623.8,2.75953419]
["bitfinex","ETHUSD",1752848258499,2.78649891,3624.6,3622.6,0.02760448]
["bitfinex","ETHUSD",1752848258664,0.8079,3624.7,3622.6,0.02760448]
["bitfinex","ETHUSD",1752848258665,0.02756812,3623.8,3623.7,2.75961034]
["bitfinex","ETHUSD",1752848259001,0.02756812,3624.6,3623.8,2.75953419]
["bitfinex","ETHUSD",1752848259185,0.8079,3624.7,3623.8,2.75953419]
["bitfinex","ETHUSD",1752848259386,0.02756812,3624.6,3623.1,2.76006734]
["bitfinex","ETHUSD",1752848259597,0.1376,3623.8,3623.7,2.75961034]
["bitfinex","ETHUSD",1752848260101,0.02756812,3624.6,3624.5,2.75900124]
["bitfinex","ETHUSD",1752848260300,0.8079,3625.5,3624.2,2.75922662]
["bitfinex","ETHUSD",1752848260301,0.1376,3624.3,3624.2,2.75922662]
["bitfinex","ETHUSD",1752848261300,0.02756812,3625.4,3623.6,6.093]
["bitfinex","ETHUSD",1752848261499,0.02756812,3625.4,3623.7,0.88528164]
["bitfinex","ETHUSD",1752848261708,0.02756812,3625.4,3624.6,2.75891179]
["bitfinex","ETHUSD",1752848261875,0.02756812,3625.4,3623.7,0.88528164]
["bitfinex","ETHUSD",1752848262078,0.02756812,3625.4,3623.6,2.75962597]
["bitfinex","ETHUSD",1752848262275,0.02756812,3625.4,3623.5,6.068]
["bitfinex","ETHUSD",1752848262681,0.02756812,3625.4,3625.3,2.7583924]
["bitfinex","ETHUSD",1752848262907,0.02756812,3625.4,3624.3,2.75910851]
["bitfinex","ETHUSD",1752848262908,2.78536091,3626.1,3623.7,0.4348]
["bitfinex","ETHUSD",1752848263072,0.02756812,3626.1,3623.9,2.75945804]
["bitfinex","ETHUSD",1752848263269,0.02756812,3626.1,3624.0,0.32218534]
["bitfinex","ETHUSD",1752848263590,0.4628,3626.0,3625.0,2.75855299]
["bitfinex","ETHUSD",1752848263789,0.02756812,3625.9,3623.8,2.75953419]
["bitfinex","ETHUSD",1752848264105,0.02756812,3625.9,3623.9,0.428]
["bitfinex","ETHUSD",1752848264402,0.02756812,3625.9,3625.1,2.75848206]
["bitfinex","ETHUSD",1752848264608,0.02756812,3625.9,3624.0,2.75938189]
["bitfinex","ETHUSD",1752848264777,0.02756812,3625.9,3625.1,2.75850356]
["bitfinex","ETHUSD",1752848264986,0.02756812,3625.9,3623.7,0.4348]
["bitfinex","ETHUSD",1752848264987,2.75808809,3625.7,3622.9,0.4348]
["bitfinex","ETHUSD",1752848265187,0.49036812,3625.6,3623.3,0.428]
["bitfinex","ETHUSD",1752848265390,0.7913,3626.2,3623.5,2.75976266]
["bitfinex","ETHUSD",1752848265710,3.54902736,3626.2,3623.8,2.75953419]
["bitfinex","ETHUSD",1752848265911,0.02756812,3626.1,3624.0,10.76948485]
["bitfinex","ETHUSD",1752848266085,1.2579,3627.0,3624.2,2.75922962]
["bitfinex","ETHUSD",1752848266286,1.06399855,3626.9,3625.5,2.7582011]
["bitfinex","ETHUSD",1752848266487,2.75800124,3625.9,3625.0,2.75855601]
["bitfinex","ETHUSD",1752848266686,1.55436667,3626.9,3624.4,2.75907104]
["bitfinex","ETHUSD",1752848266687,2.75853678,3625.2,3624.4,2.75907104]
["bitfinex","ETHUSD",1752848266886,0.02756812,3625.1,3623.4,0.428]
["bitfinex","ETHUSD",1752848267089,0.02756812,3625.1,3624.6,2.7589207]
["bitfinex","ETHUSD",1752848267293,2.75824024,3625.5,3624.7,2.75882126]
["bitfinex","ETHUSD",1752848267485,2.75824024,3625.5,3623.4,0.428]
["bitfinex","ETHUSD",1752848267486,0.02756812,3625.4,3624.8,2.75877056]
["bitfinex","ETHUSD",1752848267703,0.02756812,3625.6,3623.9,2.75945804]
["bitfinex","ETHUSD",1752848267886,0.7659,3625.7,3624.0,0.73153961]
["bitfinex","ETHUSD",1752848268100,1.26256812,3626.4,3624.1,2.75930575]
["bitfinex","ETHUSD",1752848268313,1.26256812,3626.4,3624.5,2.75900124]
["bitfinex","ETHUSD",1752848268838,1.26256812,3626.4,3626.3,2.75763174]
["bitfinex","ETHUSD",1752848268839,0.7722,3626.4,3626.3,2.75763174]
["bitfinex","ETHUSD",1752848268981,0.4628,3627.0,3626.7,2.75731094]
["bitfinex","ETHUSD",1752848269181,0.7722,3627.8,3627.3,2.7568715]
["bitfinex","ETHUSD",1752848269381,1.235,3628.5,3627.3,2.7568715]
["bitfinex","ETHUSD",1752848269608,0.02756812,3628.2,3626.3,0.4348]
["bitfinex","ETHUSD",1752848269783,0.02756812,3628.2,3626.5,2.75747966]
["bitfinex","ETHUSD",1752848269981,0.7722,3628.5,3628.4,2.75603571]
["bitfinex","ETHUSD",1752848270281,0.7722,3628.5,3625.6,0.8628]
["bitfinex","ETHUSD",1752848270282,1.235,3628.5,3625.6,0.8628]
["bitfinex","ETHUSD",1752848270620,0.02756812,3628.4,3625.7,0.428]
["bitfinex","ETHUSD",1752848270804,0.02756812,3628.4,3625.8,1.36474849]
["bitfinex","ETHUSD",1752848271002,2.75651315,3627.8,3625.9,0.428]
["bitfinex","ETHUSD",1752848271220,2.75651315,3627.8,3626.5,2.75747211]
["bitfinex","ETHUSD",1752848271221,0.02756812,3627.7,3626.5,2.75747211]
["bitfinex","ETHUSD",1752848271381,0.1376,3627.1,3626.5,0.1376]
["bitfinex","ETHUSD",1752848271584,0.1376,3626.9,3626.8,2.75724343]
["bitfinex","ETHUSD",1752848271785,0.02756812,3627.7,3626.4,2.7575557]
["bitfinex","ETHUSD",1752848272012,0.1376,3627.1,3627.0,2.75709953]
["bitfinex","ETHUSD",1752848272541,0.1376,3627.7,3627.0,0.1376]
["bitfinex","ETHUSD",1752848272699,0.02756812,3627.6,3626.1,0.428]
["bitfinex","ETHUSD",1752848272904,0.1376,3627.3,3627.2,2.7569475]
["bitfinex","ETHUSD",1752848273096,0.1376,3627.3,3626.7,0.1376]
["bitfinex","ETHUSD",1752848273315,0.1376,3627.3,3627.2,2.7569475]
["bitfinex","ETHUSD",1752848273803,0.1376,3627.3,3626.1,0.428]
["bitfinex","ETHUSD",1752848274025,0.1376,3627.0,3626.3,0.1376]
["bitfinex","ETHUSD",1752848274227,0.02756812,3627.7,3625.7,2.75808809]
["bitfinex","ETHUSD",1752848274413,0.02756812,3627.8,3626.1,0.428]
["bitfinex","ETHUSD",1752848274735,0.02756812,3627.8,3627.4,2.75678613]
["bitfinex","ETHUSD",1752848274899,0.002,3627.9,3626.3,2.75763174]
["bitfinex","ETHUSD",1752848275106,0.002,3627.9,3627.4,2.75672594]
["bitfinex","ETHUSD",1752848275307,0.002,3627.9,3626.5,2.78505445]
["bitfinex","ETHUSD",1752848275506,0.002,3627.9,3627.8,2.75649153]
["bitfinex","ETHUSD",1752848276005,0.002,3627.9,3627.8,3.18449153]
["bitfinex","ETHUSD",1752848276335,0.002,3627.9,3627.8,2.75649153]
["bitfinex","ETHUSD",1752848276934,0.8205,3629.2,3629.1,2.75550411]
["bitfinex","ETHUSD",1752848277644,2.75497272,3629.8,3628.5,2.75589959]
["bitfinex","ETHUSD",1752848277806,2.75525742,3629.5,3628.7,2.75574694]
["bitfinex","ETHUSD",1752848278116,0.02756812,3629.4,3627.2,2.7569475]
["bitfinex","ETHUSD",1752848278317,0.02756812,3629.4,3627.1,0.8628]
["bitfinex","ETHUSD",1752848278318,2.75580316,3628.8,3627.1,0.8628]
["bitfinex","ETHUSD",1752848278519,0.02756812,3628.7,3627.1,0.8628]
["bitfinex","ETHUSD",1752848278714,0.02756812,3629.2,3627.1,1.06839325]
["bitfinex","ETHUSD",1752848278919,2.75567746,3628.9,3628.0,2.75632928]
["bitfinex","ETHUSD",1752848279104,2.78332135,3628.8,3627.3,2.75683539]
["bitfinex","ETHUSD",1752848279313,2.78332135,3628.8,3627.7,2.75656752]
["bitfinex","ETHUSD",1752848279512,1.2833,3628.7,3626.6,0.27850545]
["bitfinex","ETHUSD",1752848279706,0.49036812,3628.6,3626.4,0.8628]
["bitfinex","ETHUSD",1752848279909,0.02756812,3628.6,3626.4,1.0655619]
["bitfinex","ETHUSD",1752848280124,0.02756812,3628.6,3626.5,0.45557479]
["bitfinex","ETHUSD",1752848280450,3.0,3628.2,3626.5,0.428]
["bitfinex","ETHUSD",1752848280633,2.75641555,3627.9,3625.9,3.18586209]
["bitfinex","ETHUSD",1752848280842,2.75692131,3627.3,3625.9,0.428]
["bitfinex","ETHUSD",1752848281011,0.02756812,3627.2,3625.9,0.428]
["bitfinex","ETHUSD",1752848281213,0.4628,3627.1,3625.0,0.428]
["bitfinex","ETHUSD",1752848281407,0.02756812,3627.0,3626.1,2.757723]
["bitfinex","ETHUSD",1752848281707,0.7954,3627.8,3626.2,0.8628]
["bitfinex","ETHUSD",1752848281908,2.75736686,3626.7,3626.2,0.02757707]
["bitfinex","ETHUSD",1752848282148,0.4628,3626.7,3624.9,0.428]
["bitfinex","ETHUSD",1752848282320,0.02756812,3626.6,3625.0,2.75862068]
["bitfinex","ETHUSD",1752848282537,0.02756812,3626.6,3625.2,2.75846849]
["bitfinex","ETHUSD",1752848282746,6.619,3627.3,3625.3,0.428]
["bitfinex","ETHUSD",1752848282943,0.02756812,3627.2,3625.3,0.428]
["bitfinex","ETHUSD",1752848283145,6.619,3627.3,3625.4,0.02758316]
["bitfinex","ETHUSD",1752848283434,6.619,3627.3,3627.2,2.7569475]
["bitfinex","ETHUSD",1752848283757,6.6933,3628.4,3626.5,0.428]
["bitfinex","ETHUSD",1752848283930,0.8063,3628.4,3628.3,2.75611167]
["bitfinex","ETHUSD",1752848284135,0.8063,3628.4,3627.8,2.89403712]
["bitfinex","ETHUSD",1752848284136,0.1376,3628.4,3627.8,2.89403712]
["bitfinex","ETHUSD",1752848284340,2.75618764,3628.2,3627.4,2.75673736]
["bitfinex","ETHUSD",1752848284661,2.75724485,3626.9,3626.1,2.75776884]
["bitfinex","ETHUSD",1752848284967,0.827,3627.7,3626.3,0.1376]
["bitfinex","ETHUSD",1752848284968,0.16516812,3626.8,3626.3,0.1376]
["bitfinex","ETHUSD",1752848285169,0.02756812,3628.1,3626.3,0.4348]
["bitfinex","ETHUSD",1752848285474,0.1376,3627.6,3626.7,0.1376]
["bitfinex","ETHUSD",1752848285770,0.1376,3626.7,3624.3,0.428]
["bitfinex","ETHUSD",1752848285933,3.9181,3626.3,3624.9,0.1376]
["bitfinex","ETHUSD",1752848286129,0.1376,3625.5,3624.9,0.1376]
["bitfinex","ETHUSD",1752848286333,0.1376,3625.5,3625.4,2.75831632]
["bitfinex","ETHUSD",1752848286570,0.7805,3626.3,3625.4,0.428]
["bitfinex","ETHUSD",1752848286778,0.1376,3626.4,3625.6,2.75816416]
["bitfinex","ETHUSD",1752848286937,0.7844,3627.8,3625.5,0.4348]
["bitfinex","ETHUSD",1752848286938,0.7844,3627.8,3625.8,2.75801202]
["bitfinex","ETHUSD",1752848287133,6.619,3628.3,3627.5,2.75667832]
["bitfinex","ETHUSD",1752848287334,0.7844,3628.6,3627.5,0.1376]
["bitfinex","ETHUSD",1752848287535,0.1376,3628.2,3627.5,0.1376]
["bitfinex","ETHUSD",1752848287758,0.1376,3628.2,3627.8,0.1376]
["bitfinex","ETHUSD",1752848287972,0.1376,3627.9,3627.4,0.1376]
["bitfinex","ETHUSD",1752848288282,0.4574,3628.8,3626.7,0.43]
["bitfinex","ETHUSD",1752848288283,0.02756812,3628.6,3626.7,0.43]
["bitfinex","ETHUSD",1752848288434,0.7539,3628.9,3626.8,0.02757251]
["bitfinex","ETHUSD",1752848288632,0.02756812,3628.8,3628.4,2.75601475]
["bitfinex","ETHUSD",1752848288832,0.02756812,3628.8,3627.7,0.1376]
["bitfinex","ETHUSD",1752848288833,0.1376,3628.4,3628.3,2.75611167]
["bitfinex","ETHUSD",1752848289159,0.1376,3628.4,3628.0,0.1376]
["bitfinex","ETHUSD",1752848289364,0.02756812,3628.3,3628.2,2.75618764]
["bitfinex","ETHUSD",1752848289566,0.1376,3628.4,3627.7,0.1376]
["bitfinex","ETHUSD",1752848289871,0.1376,3628.4,3627.5,0.43]
["bitfinex","ETHUSD",1752848289872,0.1376,3628.1,3628.0,2.75633958]
["bitfinex","ETHUSD",1752848290074,0.1376,3628.1,3627.5,0.1376]
["bitfinex","ETHUSD",1752848290449,0.02756812,3628.7,3628.0,2.75633958]
["bitfinex","ETHUSD",1752848290649,0.14161021,3630.0,3629.9,2.75489682]
["bitfinex","ETHUSD",1752848291066,0.14161021,3630.0,3629.8,0.1376]
["bitfinex","ETHUSD",1752848291261,0.27921021,3630.0,3628.3,2.75611167]
["bitfinex","ETHUSD",1752848291582,0.27921021,3630.0,3628.2,0.43]
["bitfinex","ETHUSD",1752848291583,0.14161021,3630.0,3629.9,2.75489682]
["bitfinex","ETHUSD",1752848291785,0.7984,3632.4,3630.0,0.55]
["bitfinex","ETHUSD",1752848292077,5.75307656,3632.3,3630.1,1.14749593]
["bitfinex","ETHUSD",1752848292274,5.75307656,3632.3,3629.9,0.4348]
["bitfinex","ETHUSD",1752848292275,2.75374972,3631.5,3629.9,0.4348]
["bitfinex","ETHUSD",1752848292478,3.0,3632.0,3631.0,2.75404902]
["bitfinex","ETHUSD",1752848292663,0.4574,3632.2,3630.2,2.75466916]
["bitfinex","ETHUSD",1752848292842,0.4574,3632.2,3630.3,0.02754593]
["bitfinex","ETHUSD",1752848293046,2.75329915,3632.1,3630.3,0.32122692]
["bitfinex","ETHUSD",1752848293240,0.7984,3632.4,3630.6,0.55]
["bitfinex","ETHUSD",1752848293447,1.2598,3633.2,3631.0,0.55]
["bitfinex","ETHUSD",1752848293652,1.2598,3633.2,3631.0,0.43]
["bitfinex","ETHUSD",1752848293854,5.867,3633.7,3631.0,0.43]
["bitfinex","ETHUSD",1752848293855,0.7953,3631.6,3631.0,0.1376]
["bitfinex","ETHUSD",1752848294056,2.75434978,3630.7,3630.0,0.1376]
["bitfinex","ETHUSD",1752848294280,2.75477135,3630.1,3629.8,0.1376]
["bitfinex","ETHUSD",1752848294479,0.1376,3630.0,3629.4,0.1376]
["bitfinex","ETHUSD",1752848294651,0.79,3630.4,3628.4,2.75603571]
["bitfinex","ETHUSD",1752848294853,0.79,3630.4,3629.0,0.1376]
["bitfinex","ETHUSD",1752848294854,0.1376,3629.7,3629.0,0.1376]
["bitfinex","ETHUSD",1752848295084,0.7578,3631.0,3628.4,9.78468485]
["bitfinex","ETHUSD",1752848295382,0.7797,3630.5,3627.6,3.18664351]
["bitfinex","ETHUSD",1752848295691,0.7797,3628.9,3627.7,0.34760788]
["bitfinex","ETHUSD",1752848295989,0.7797,3629.5,3628.8,2.75571619]
["bitfinex","ETHUSD",1752848296191,0.7797,3629.5,3628.2,0.45756187]
["bitfinex","ETHUSD",1752848296485,6.616,3630.2,3627.7,0.34760788]
["bitfinex","ETHUSD",1752848296486,0.4574,3629.8,3627.7,0.34760788]
["bitfinex","ETHUSD",1752848296644,0.002,3630.0,3628.9,2.7556399]
["bitfinex","ETHUSD",1752848296840,0.002,3630.0,3629.5,2.75515367]
["bitfinex","ETHUSD",1752848297041,0.002,3630.0,3629.9,2.75489682]
["bitfinex","ETHUSD",1752848297246,0.002,3630.0,3629.9,3.73588967]
["bitfinex","ETHUSD",1752848297508,1e-08,3630.0,3629.9,3.73588967]
["bitfinex","ETHUSD",1752848297690,1e-08,3630.0,3629.9,2.75489682]
["bitfinex","ETHUSD",1752848298182,0.81760001,3630.0,3628.5,0.43]
["bitfinex","ETHUSD",1752848298355,0.81760001,3630.0,3626.8,0.43]
["bitfinex","ETHUSD",1752848298682,1.27500001,3630.0,3627.7,2.75656752]
["bitfinex","ETHUSD",1752848298881,4.02984463,3630.0,3627.6,0.43]
["bitfinex","ETHUSD",1752848299184,6.5815,3629.9,3627.7,0.02756567]
["bitfinex","ETHUSD",1752848299344,0.7681,3629.4,3627.4,2.75671964]
["bitfinex","ETHUSD",1752848299544,0.4574,3629.3,3627.3,2.756803]
["bitfinex","ETHUSD",1752848299748,2.75550411,3629.1,3626.8,0.43]
["bitfinex","ETHUSD",1752848299965,2.75641973,3627.9,3627.2,2.75691337]
["bitfinex","ETHUSD",1752848300163,0.7681,3628.1,3626.0,0.43]
["bitfinex","ETHUSD",1752848300694,2.75747966,3626.5,3625.0,0.43]
["bitfinex","ETHUSD",1752848300994,3.53967966,3626.5,3626.4,1e-08]
["bitfinex","ETHUSD",1752848301152,1.86930275,3626.5,3624.9,0.001]
["bitfinex","ETHUSD",1752848301490,0.7822,3626.5,3626.0,2.75783233]
["bitfinex","ETHUSD",1752848301657,0.7822,3626.5,3624.9,0.02858696]
["bitfinex","ETHUSD",1752848301861,2.75762312,3626.4,3625.6,0.001]
["bitfinex","ETHUSD",1752848302059,0.35398231,3626.4,3625.6,0.001]
["bitfinex","ETHUSD",1752848302260,1.2396,3626.5,3625.6,0.001]
["bitfinex","ETHUSD",1752848302261,0.4574,3626.3,3625.6,0.001]
["bitfinex","ETHUSD",1752848302649,5.849,3626.4,3625.6,0.001]
["bitfinex","ETHUSD",1752848302858,2.75808809,3625.7,3625.6,0.001]
["bitfinex","ETHUSD",1752848303360,2.75808809,3625.7,3624.9,0.001]
["bitfinex","ETHUSD",1752848303361,1.2231,3625.7,3624.9,0.001]
["bitfinex","ETHUSD",1752848303687,5.84,3625.6,3624.9,0.001]
["bitfinex","ETHUSD",1752848303867,1.2231,3625.7,3624.9,0.001]
["bitfinex","ETHUSD",1752848304061,5.837,3625.6,3624.9,0.001]
["bitfinex","ETHUSD",1752848304285,1.2231,3625.7,3624.9,0.001]
["bitfinex","ETHUSD",1752848304487,0.7657,3625.7,3624.9,0.001]
["bitfinex","ETHUSD",1752848304676,0.7657,3625.7,3625.5,2.75816921]
["bitfinex","ETHUSD",1752848304881,0.7657,3625.7,3625.6,2.75816416]
["bitfinex","ETHUSD",1752848305189,0.7657,3625.7,3624.9,0.001]
["bitfinex","ETHUSD",1752848305190,1.2231,3625.7,3624.9,0.001]
["bitfinex","ETHUSD",1752848305369,2.7584053,3625.3,3624.9,0.001]
["bitfinex","ETHUSD",1752848305551,2.75900124,3624.5,3624.4,0.004]
["bitfinex","ETHUSD",1752848305754,3.55780124,3624.5,3624.4,0.004]
["bitfinex","ETHUSD",1752848306064,1.2562,3624.5,3624.4,0.004]
["bitfinex","ETHUSD",1752848306772,1.2562,3624.5,3623.8,0.001]
["bitfinex","ETHUSD",1752848306773,4.2562,3624.5,3623.8,0.001]
["bitfinex","ETHUSD",1752848306990,2.75945804,3623.9,3623.8,0.001]
["bitfinex","ETHUSD",1752848307285,2.75945804,3623.9,3622.2,2.76073042]
["bitfinex","ETHUSD",1752848307286,1.37167718,3623.9,3622.2,2.76071338]
["bitfinex","ETHUSD",1752848307497,0.4574,3623.8,3622.3,2.76060475]
["bitfinex","ETHUSD",1752848307689,2.75992829,3623.3,3622.0,2.76087703]
["bitfinex","ETHUSD",1752848307854,0.4574,3623.2,3621.2,0.45761515]
["bitfinex","ETHUSD",1752848308050,0.7505,3623.0,3620.4,0.43]
["bitfinex","ETHUSD",1752848308255,0.4574,3622.9,3620.5,2.78966993]
["bitfinex","ETHUSD",1752848308455,0.4574,3622.9,3620.5,0.02762049]
["bitfinex","ETHUSD",1752848308683,0.4574,3622.9,3620.7,2.76189687]
["bitfinex","ETHUSD",1752848308891,0.4574,3622.9,3621.1,2.76159178]
["bitfinex","ETHUSD",1752848309087,0.4574,3622.9,3620.8,0.31918969]
["bitfinex","ETHUSD",1752848309088,2.76066761,3622.4,3620.8,0.31918969]
["bitfinex","ETHUSD",1752848309266,2.76063705,3622.4,3621.5,2.76122772]
["bitfinex","ETHUSD",1752848309461,0.4574,3622.9,3621.5,2.76126714]
["bitfinex","ETHUSD",1752848309462,2.76040674,3622.7,3621.5,2.76126714]
["bitfinex","ETHUSD",1752848309695,3.0,3622.7,3620.6,0.43]
["bitfinex","ETHUSD",1752848309896,0.4574,3622.9,3620.6,0.43]
["bitfinex","ETHUSD",1752848310196,3.0,3622.6,3619.6,0.004]
["bitfinex","ETHUSD",1752848310396,3.0,3622.4,3619.8,2.76258356]
["bitfinex","ETHUSD",1752848310598,3.0,3622.2,3619.8,2.76258356]
["bitfinex","ETHUSD",1752848310767,3.0,3622.2,3619.7,0.7053]
["bitfinex","ETHUSD",1752848310968,6.2544,3622.1,3619.8,0.43]
["bitfinex","ETHUSD",1752848311199,0.8222,3622.5,3619.8,0.43]
["bitfinex","ETHUSD",1752848311494,0.4574,3622.4,3619.8,0.98]
["bitfinex","ETHUSD",1752848311697,0.4574,3622.4,3619.8,0.43]
["bitfinex","ETHUSD",1752848311861,3.4574,3622.4,3619.9,0.45762507]
["bitfinex","ETHUSD",1752848312062,6.80246,3622.3,3619.9,0.43]
["bitfinex","ETHUSD",1752848312257,0.4574,3622.4,3619.9,0.43]
["bitfinex","ETHUSD",1752848312470,3.443,3624.5,3619.9,0.43]
["bitfinex","ETHUSD",1752848312471,0.7746,3623.1,3620.6,3.55]
["bitfinex","ETHUSD",1752848312769,0.7746,3623.1,3620.5,9.78468485]
["bitfinex","ETHUSD",1752848312770,0.7746,3623.7,3623.6,2.75968649]
["bitfinex","ETHUSD",1752848312971,0.7746,3623.7,3621.3,6.624]
["bitfinex","ETHUSD",1752848312972,1.232,3623.7,3621.3,6.624]
["bitfinex","ETHUSD",1752848313170,0.4574,3623.6,3620.2,5.76227832]
["bitfinex","ETHUSD",1752848313370,0.4574,3623.6,3620.8,0.55]
["bitfinex","ETHUSD",1752848313681,0.7746,3623.7,3621.5,0.55]
["bitfinex","ETHUSD",1752848313887,0.4574,3623.6,3623.0,2.76014352]
["bitfinex","ETHUSD",1752848314185,5.791,3624.8,3621.9,2.76096602]
["bitfinex","ETHUSD",1752848314186,0.7636,3624.7,3622.4,0.027606]
["bitfinex","ETHUSD",1752848314382,0.7636,3624.7,3623.9,2.75939157]
["bitfinex","ETHUSD",1752848314586,0.4574,3624.6,3621.7,6.624]
["bitfinex","ETHUSD",1752848314772,0.4574,3624.6,3622.0,2.76090557]
["bitfinex","ETHUSD",1752848314974,0.8173,3624.5,3621.8,0.6624]
["bitfinex","ETHUSD",1752848315187,0.7957,3624.2,3621.0,2.76166804]
["bitfinex","ETHUSD",1752848315389,9.78468485,3624.9,3622.5,2.76045384]
["bitfinex","ETHUSD",1752848315390,0.7957,3624.0,3622.5,2.76045384]
["bitfinex","ETHUSD",1752848315698,0.4574,3623.9,3621.7,0.55]
["bitfinex","ETHUSD",1752848315903,0.7957,3624.0,3622.1,3.31082273]
["bitfinex","ETHUSD",1752848316206,0.7957,3624.0,3622.5,2.76052449]
["bitfinex","ETHUSD",1752848316495,0.7957,3624.0,3623.4,2.75983459]
["bitfinex","ETHUSD",1752848316700,3.20638692,3623.9,3622.6,0.55211252]
["bitfinex","ETHUSD",1752848316996,0.1376,3623.4,3622.8,0.1376]
["bitfinex","ETHUSD",1752848317297,0.1376,3623.8,3623.2,0.1376]
["bitfinex","ETHUSD",1752848317526,0.1376,3623.8,3623.7,2.75961034]
["bitfinex","ETHUSD",1752848317806,0.9333,3624.0,3623.9,2.75945804]
["bitfinex","ETHUSD",1752848318007,0.9333,3624.0,3623.5,2.75976266]
["bitfinex","ETHUSD",1752848318178,0.1376,3624.0,3623.9,2.75945804]
["bitfinex","ETHUSD",1752848318375,0.8023,3624.6,3623.6,0.1376]
["bitfinex","ETHUSD",1752848318596,0.1376,3624.2,3623.6,0.1376]
["bitfinex","ETHUSD",1752848318900,0.8023,3625.9,3624.3,0.55]
["bitfinex","ETHUSD",1752848319103,0.8023,3625.9,3624.4,0.354]
["bitfinex","ETHUSD",1752848319319,0.8023,3625.9,3625.3,2.75833969]
["bitfinex","ETHUSD",1752848319606,5.96155103,3627.0,3625.3,2.75833969]
["bitfinex","ETHUSD",1752848319607,0.8239,3628.1,3625.6,3.55]
["bitfinex","ETHUSD",1752848319776,0.8239,3628.1,3625.9,0.55]
["bitfinex","ETHUSD",1752848319777,0.4469,3627.9,3625.9,0.55]
["bitfinex","ETHUSD",1752848319977,0.4469,3627.9,3625.6,0.55]
["bitfinex","ETHUSD",1752848320302,0.4469,3627.9,3625.4,0.354]
["bitfinex","ETHUSD",1752848320502,0.4469,3627.9,3625.5,0.5775824]
["bitfinex","ETHUSD",1752848321022,0.8239,3628.1,3627.8,2.75648286]
["bitfinex","ETHUSD",1752848321311,0.4469,3628.0,3626.5,2.75747966]
["bitfinex","ETHUSD",1752848321509,0.4469,3628.0,3626.2,2.75770779]
["bitfinex","ETHUSD",1752848321712,0.4469,3628.0,3626.3,0.33874709]
["bitfinex","ETHUSD",1752848321925,0.4469,3628.0,3625.4,0.354]
["bitfinex","ETHUSD",1752848322089,0.7946,3626.8,3624.7,0.354]
["bitfinex","ETHUSD",1752848322409,3.20423732,3626.7,3625.6,2.75810068]
["bitfinex","ETHUSD",1752848322609,3.20423732,3626.7,3624.0,6.977]
["bitfinex","ETHUSD",1752848322610,0.4469,3626.7,3624.6,0.354]
["bitfinex","ETHUSD",1752848322911,0.7887,3627.5,3626.2,2.75770779]
["bitfinex","ETHUSD",1752848323089,0.7887,3627.5,3626.3,0.30334709]
["bitfinex","ETHUSD",1752848323285,0.7887,3627.5,3625.9,0.354]
["bitfinex","ETHUSD",1752848323498,0.7887,3627.5,3627.3,2.75685619]
["bitfinex","ETHUSD",1752848323712,0.7887,3627.5,3627.3,2.75686112]
["bitfinex","ETHUSD",1752848324009,0.7887,3627.5,3626.1,2.75773126]
["bitfinex","ETHUSD",1752848324010,0.4469,3628.8,3628.2,2.75614376]
["bitfinex","ETHUSD",1752848324209,0.4469,3628.8,3626.6,0.55]
["bitfinex","ETHUSD",1752848324398,0.4469,3628.8,3628.0,2.7563237]
["bitfinex","ETHUSD",1752848324708,0.4469,3628.8,3628.2,2.75617842]
["bitfinex","ETHUSD",1752848324908,0.4469,3628.8,3627.6,0.02756643]
["bitfinex","ETHUSD",1752848325210,0.4469,3628.8,3628.7,2.75580786]
["bitfinex","ETHUSD",1752848325384,0.765,3629.0,3628.9,2.75565598]
["bitfinex","ETHUSD",1752848325586,0.765,3629.0,3628.2,2.75613693]
["bitfinex","ETHUSD",1752848325587,0.765,3629.0,3627.3,2.7568715]
["bitfinex","ETHUSD",1752848325803,0.765,3629.0,3626.5,0.20518377]
["bitfinex","ETHUSD",1752848325804,2.75572189,3628.9,3626.8,2.75725157]
["bitfinex","ETHUSD",1752848326113,1.56394445,3629.0,3625.9,2.75793596]
["bitfinex","ETHUSD",1752848326114,2.7559394,3628.6,3625.9,2.75793596]
["bitfinex","ETHUSD",1752848326319,0.7526,3628.4,3625.4,2.75827854]
["bitfinex","ETHUSD",1752848326618,0.4469,3628.5,3626.4,2.75750153]
["bitfinex","ETHUSD",1752848326619,0.7526,3626.9,3626.4,2.75750153]
["bitfinex","ETHUSD",1752848326786,0.4469,3626.8,3624.6,0.354]
["bitfinex","ETHUSD",1752848327313,0.4469,3626.8,3623.7,3.11358481]
["bitfinex","ETHUSD",1752848327612,0.4469,3626.8,3623.4,5.759]
["bitfinex","ETHUSD",1752848327613,0.4469,3626.8,3624.3,3.11314547]
["bitfinex","ETHUSD",1752848327816,10.1198893,3628.9,3625.8,2.75801202]
["bitfinex","ETHUSD",1752848327817,0.8009,3627.6,3625.8,2.75801202]
["bitfinex","ETHUSD",1752848327977,2.75703865,3627.1,3625.9,0.2759012]
["bitfinex","ETHUSD",1752848328178,5.776,3627.1,3623.9,0.20953841]
["bitfinex","ETHUSD",1752848328399,12.78468485,3628.3,3625.8,2.7580013]
["bitfinex","ETHUSD",1752848328400,0.768,3626.8,3625.8,2.7580013]
["bitfinex","ETHUSD",1752848328612,0.4469,3626.7,3624.0,2.75938189]
["bitfinex","ETHUSD",1752848328844,0.1376,3625.5,3624.9,0.1376]
["bitfinex","ETHUSD",1752848329122,0.1376,3625.5,3624.1,0.33197993]
["bitfinex","ETHUSD",1752848329123,0.1376,3626.2,3624.7,0.354]
["bitfinex","ETHUSD",1752848329297,0.4469,3626.7,3625.5,2.75824024]
["bitfinex","ETHUSD",1752848329298,0.1376,3626.3,3625.5,2.75824024]
["bitfinex","ETHUSD",1752848329507,0.1376,3626.3,3625.9,2.7579132]
["bitfinex","ETHUSD",1752848329692,0.1376,3625.9,3625.8,2.75801202]
["bitfinex","ETHUSD",1752848329894,0.768,3626.8,3625.9,2.75786081]
["bitfinex","ETHUSD",1752848330117,0.1376,3626.1,3624.7,0.354]
["bitfinex","ETHUSD",1752848330332,0.1376,3625.7,3624.4,0.1376]
["bitfinex","ETHUSD",1752848330640,0.1376,3625.7,3622.7,9.78468485]
["bitfinex","ETHUSD",1752848330641,0.8106,3625.5,3622.8,3.11428915]
["bitfinex","ETHUSD",1752848330843,0.1376,3624.4,3623.8,0.1376]
["bitfinex","ETHUSD",1752848330999,2.75970222,3623.6,3622.5,2.76045944]
["bitfinex","ETHUSD",1752848331317,5.783,3624.1,3622.1,2.76076639]
["bitfinex","ETHUSD",1752848331625,1.2575,3624.3,3621.9,0.354]
["bitfinex","ETHUSD",1752848331930,1.2575,3624.3,3621.9,0.38160981]
["bitfinex","ETHUSD",1752848332134,3.0,3624.0,3622.1,2.7607562]
["bitfinex","ETHUSD",1752848332291,0.4469,3624.2,3621.6,2.76118626]
["bitfinex","ETHUSD",1752848332490,0.4469,3623.9,3621.8,2.76103436]
["bitfinex","ETHUSD",1752848332798,0.4469,3623.9,3623.0,2.76014352]
["bitfinex","ETHUSD",1752848333029,0.4469,3623.9,3622.3,2.76062111]
["bitfinex","ETHUSD",1752848333330,0.7537,3623.8,3621.4,2.76232279]
["bitfinex","ETHUSD",1752848333624,0.7537,3623.8,3622.4,2.76058461]
["bitfinex","ETHUSD",1752848333625,3.0,3623.7,3622.4,2.76058461]
["bitfinex","ETHUSD",1752848333828,1.17376,3623.8,3621.9,2.76092405]
["bitfinex","ETHUSD",1752848333829,0.7537,3623.8,3623.0,2.76014352]
["bitfinex","ETHUSD",1752848334335,0.7537,3623.8,3622.4,2.76058608]
["bitfinex","ETHUSD",1752848334336,3.0,3623.6,3622.4,2.76058608]
["bitfinex","ETHUSD",1752848334539,3.20658409,3623.7,3621.4,0.001]
["bitfinex","ETHUSD",1752848334540,3.75,3623.0,3621.4,0.001]
["bitfinex","ETHUSD",1752848334737,0.375,3622.9,3621.4,0.001]
["bitfinex","ETHUSD",1752848334894,0.4469,3622.9,3621.4,0.001]
["bitfinex","ETHUSD",1752848335098,0.4469,3622.9,3622.0,2.76084593]
["bitfinex","ETHUSD",1752848335317,0.4469,3622.9,3621.4,0.001]
["bitfinex","ETHUSD",1752848335518,2.76053121,3622.5,3621.4,0.001]
["bitfinex","ETHUSD",1752848335708,3.4469,3622.9,3621.4,0.001]
["bitfinex","ETHUSD",1752848335922,0.4469,3622.4,3621.4,0.001]
["bitfinex","ETHUSD",1752848336099,0.75,3623.0,3621.5,2.76128675]
["bitfinex","ETHUSD",1752848336294,0.75,3623.0,3621.4,0.001]
["bitfinex","ETHUSD",1752848336500,1.1929,3623.0,3621.4,0.001]
["bitfinex","ETHUSD",1752848336718,1.1929,3623.0,3621.4,2.76235346]
["bitfinex","ETHUSD",1752848336719,2.76052779,3622.5,3621.4,2.76235346]
["bitfinex","ETHUSD",1752848337029,3.20751651,3622.4,3621.4,0.001]
["bitfinex","ETHUSD",1752848337232,0.746,3623.0,3621.4,0.001]
["bitfinex","ETHUSD",1752848337447,1.1929,3623.0,3621.4,2.76232565]
["bitfinex","ETHUSD",1752848337609,4.1929,3623.0,3621.4,0.001]
["bitfinex","ETHUSD",1752848337813,0.746,3623.0,3621.6,2.76121051]
["bitfinex","ETHUSD",1752848338013,0.4469,3623.8,3622.0,2.76090557]
["bitfinex","ETHUSD",1752848338200,0.4469,3623.8,3623.0,2.76012924]
["bitfinex","ETHUSD",1752848338536,0.4469,3623.8,3621.9,0.011]
["bitfinex","ETHUSD",1752848338537,0.4469,3624.6,3622.5,0.55]
["bitfinex","ETHUSD",1752848338699,5.766,3625.0,3623.1,0.55]
["bitfinex","ETHUSD",1752848338895,6.76705231,3625.5,3623.2,0.03859991]
["bitfinex","ETHUSD",1752848338896,6.624,3625.5,3623.2,0.03859991]
["bitfinex","ETHUSD",1752848339133,1.1093,3625.4,3622.7,0.55]
["bitfinex","ETHUSD",1752848339337,2.75862834,3625.0,3622.8,2.7602959]
["bitfinex","ETHUSD",1752848339541,2.75918931,3624.3,3622.0,2.76090557]
["bitfinex","ETHUSD",1752848339726,0.4469,3624.2,3623.4,2.75983699]
["bitfinex","ETHUSD",1752848340056,0.4469,3624.2,3621.9,0.55]
["bitfinex","ETHUSD",1752848340262,0.4469,3624.2,3622.9,2.76017961]
["bitfinex","ETHUSD",1752848340534,0.4469,3624.4,3623.0,0.02760143]
["bitfinex","ETHUSD",1752848340708,2.7594595,3623.9,3623.0,0.02760143]
["bitfinex","ETHUSD",1752848340910,0.7723,3623.7,3621.8,0.011]
["bitfinex","ETHUSD",1752848341111,0.7723,3623.7,3621.9,2.7609818]
["bitfinex","ETHUSD",1752848341323,0.1376,3623.1,3622.4,0.1376]
["bitfinex","ETHUSD",1752848341522,0.4469,3623.2,3621.4,0.001]
["bitfinex","ETHUSD",1752848341722,0.4469,3623.2,3622.9,2.76015688]
["bitfinex","ETHUSD",1752848341935,0.4469,3623.2,3621.7,0.02761134]
["bitfinex","ETHUSD",1752848342124,0.7723,3623.7,3621.8,0.354]
["bitfinex","ETHUSD",1752848342451,0.7723,3623.7,3622.0,0.55]
["bitfinex","ETHUSD",1752848342761,0.7613,3624.4,3622.6,0.011]
["bitfinex","ETHUSD",1752848342909,0.7613,3624.4,3622.7,2.76037209]
["bitfinex","ETHUSD",1752848343109,0.4469,3625.2,3625.1,2.75854459]
["bitfinex","ETHUSD",1752848343413,0.4469,3625.8,3624.2,0.57759229]
["bitfinex","ETHUSD",1752848343617,0.7575,3625.6,3623.5,0.011]
["bitfinex","ETHUSD",1752848344057,0.4469,3625.5,3624.0,2.75931775]
["bitfinex","ETHUSD",1752848344234,0.4469,3625.5,3623.5,0.011]
["bitfinex","ETHUSD",1752848344235,0.7575,3625.6,3624.1,0.02759305]
["bitfinex","ETHUSD",1752848344556,0.802,3626.4,3624.4,0.55]
["bitfinex","ETHUSD",1752848344729,0.802,3626.4,3625.9,2.75786979]
["bitfinex","ETHUSD",1752848344917,0.802,3626.4,3625.3,2.75835531]
["bitfinex","ETHUSD",1752848345118,0.4469,3626.3,3624.7,2.758849]
["bitfinex","ETHUSD",1752848345343,0.4469,3626.3,3624.8,0.30457262]
["bitfinex","ETHUSD",1752848345550,2.75734339,3626.7,3625.9,2.75787005]
["bitfinex","ETHUSD",1752848345752,0.7608,3627.4,3625.5,2.75817867]
["bitfinex","ETHUSD",1752848345954,2.7568715,3627.3,3625.3,0.354]
["bitfinex","ETHUSD",1752848346252,2.75702733,3627.1,3626.3,2.75762557]
["bitfinex","ETHUSD",1752848346425,0.4469,3627.3,3625.7,2.75808809]
["bitfinex","ETHUSD",1752848346634,0.4469,3627.3,3624.8,0.354]
["bitfinex","ETHUSD",1752848346820,0.7608,3627.4,3624.8,0.354]
["bitfinex","ETHUSD",1752848346821,2.75713335,3627.0,3625.1,0.55]
["bitfinex","ETHUSD",1752848347154,0.7608,3627.4,3625.4,0.011]
["bitfinex","ETHUSD",1752848347320,3.51761858,3627.4,3626.3,2.7575576]
["bitfinex","ETHUSD",1752848347522,2.75763009,3626.4,3624.9,2.75869679]
["bitfinex","ETHUSD",1752848347719,1.15765186,3627.4,3625.5,0.55]
["bitfinex","ETHUSD",1752848347919,0.7608,3627.4,3625.2,0.55]
["bitfinex","ETHUSD",1752848348121,0.7608,3627.4,3625.3,0.55]
["bitfinex","ETHUSD",1752848348432,3.51765582,3627.4,3625.6,0.55]
["bitfinex","ETHUSD",1752848348628,0.7608,3627.4,3626.7,2.75732546]
["bitfinex","ETHUSD",1752848348954,2.75623462,3628.2,3626.4,2.75753485]
["bitfinex","ETHUSD",1752848348955,0.4509,3628.7,3626.8,0.02757251]
["bitfinex","ETHUSD",1752848349140,0.4509,3628.7,3626.5,2.75747966]
["bitfinex","ETHUSD",1752848349346,0.4509,3628.7,3626.8,0.55]
["bitfinex","ETHUSD",1752848349543,0.002,3628.8,3626.9,0.38157175]
["bitfinex","ETHUSD",1752848349732,0.002,3628.8,3627.1,0.011]
["bitfinex","ETHUSD",1752848349936,0.002,3628.8,3628.7,2.75580786]
["bitfinex","ETHUSD",1752848350457,2.75635757,3628.0,3626.5,0.011]
["bitfinex","ETHUSD",1752848350662,0.4509,3628.0,3626.5,0.011]
["bitfinex","ETHUSD",1752848350960,3.8226,3628.7,3626.1,0.354]
["bitfinex","ETHUSD",1752848350961,2.75662657,3627.7,3626.1,0.354]
["bitfinex","ETHUSD",1752848351132,2.7568471,3627.4,3626.1,0.3365]
["bitfinex","ETHUSD",1752848351332,0.4509,3627.9,3625.9,0.011]
["bitfinex","ETHUSD",1752848351532,0.779,3627.4,3626.9,0.1376]
["bitfinex","ETHUSD",1752848351723,0.4509,3627.3,3626.9,0.1376]
["bitfinex","ETHUSD",1752848351930,0.4509,3627.3,3625.0,0.011]
["bitfinex","ETHUSD",1752848352255,0.1376,3627.0,3626.4,0.1376]
["bitfinex","ETHUSD",1752848352659,0.1376,3626.5,3625.9,0.1376]
["bitfinex","ETHUSD",1752848353066,2.7578599,3626.0,3625.9,0.1376]
["bitfinex","ETHUSD",1752848353437,2.75799586,3625.9,3625.6,0.1376]
["bitfinex","ETHUSD",1752848353760,2.75799586,3625.9,3625.1,0.1376]
["bitfinex","ETHUSD",1752848353761,0.1376,3625.8,3625.1,0.1376]
["bitfinex","ETHUSD",1752848353936,3.0,3625.7,3623.3,0.354]
["bitfinex","ETHUSD",1752848354147,0.1376,3624.7,3624.1,0.1376]
["bitfinex","ETHUSD",1752848354339,0.4509,3625.6,3623.5,2.75976266]
["bitfinex","ETHUSD",1752848354340,0.4509,3625.6,3623.5,2.75975799]
["bitfinex","ETHUSD",1752848354549,0.4509,3625.6,3623.9,2.75938896]
["bitfinex","ETHUSD",1752848354749,0.7979,3625.7,3623.6,0.30477266]
["bitfinex","ETHUSD",1752848354750,0.9355,3625.7,3625.0,2.89617544]
["bitfinex","ETHUSD",1752848354924,0.9355,3625.7,3625.0,0.1376]
["bitfinex","ETHUSD",1752848355132,0.7979,3625.7,3624.6,0.02758925]
["bitfinex","ETHUSD",1752848355325,0.1376,3625.9,3625.3,0.1376]
["bitfinex","ETHUSD",1752848355526,0.8181,3626.3,3624.5,0.365]
["bitfinex","ETHUSD",1752848355865,2.75867718,3625.0,3623.9,2.75945804]
["bitfinex","ETHUSD",1752848356163,0.7834,3625.0,3623.6,0.2771758]
["bitfinex","ETHUSD",1752848356364,0.7834,3625.0,3623.7,0.354]
["bitfinex","ETHUSD",1752848356549,0.4509,3626.1,3623.7,0.354]
["bitfinex","ETHUSD",1752848356550,0.7733,3625.7,3624.1,0.55]
["bitfinex","ETHUSD",1752848356763,3.0,3627.3,3625.7,2.75802644]
["bitfinex","ETHUSD",1752848356764,0.7733,3626.3,3625.7,2.75802644]
["bitfinex","ETHUSD",1752848357083,2.75727377,3626.8,3624.4,0.011]
["bitfinex","ETHUSD",1752848357084,0.7733,3626.8,3624.8,0.55]
["bitfinex","ETHUSD",1752848357233,0.7733,3626.8,3625.3,0.55]
["bitfinex","ETHUSD",1752848357435,0.7733,3626.8,3625.1,0.354]
["bitfinex","ETHUSD",1752848357436,0.7754,3627.5,3626.8,2.75723793]
["bitfinex","ETHUSD",1752848357626,0.7754,3627.5,3627.0,2.75709158]
["bitfinex","ETHUSD",1752848357853,0.7754,3627.5,3626.3,0.02757631]
["bitfinex","ETHUSD",1752848358030,0.7774,3628.8,3628.2,2.75615054]
["bitfinex","ETHUSD",1752848358257,0.7774,3628.8,3627.4,0.55]
["bitfinex","ETHUSD",1752848358567,0.7774,3628.8,3627.2,0.55]
["bitfinex","ETHUSD",1752848358568,0.7774,3628.8,3627.2,2.75694227]
["bitfinex","ETHUSD",1752848358770,2.75586659,3628.7,3627.9,2.75635422]
["bitfinex","ETHUSD",1752848359076,2.75586659,3628.7,3627.2,2.75694227]
["bitfinex","ETHUSD",1752848359077,0.7774,3628.8,3627.2,2.75694227]
["bitfinex","ETHUSD",1752848359371,2.75604804,3628.4,3627.5,2.75666041]
["bitfinex","ETHUSD",1752848359529,0.002,3628.8,3628.1,2.75620472]
["bitfinex","ETHUSD",1752848359732,0.002,3628.8,3628.1,2.75624026]
["bitfinex","ETHUSD",1752848359930,0.002,3628.8,3627.3,0.55]
["bitfinex","ETHUSD",1752848360131,0.002,3628.8,3627.4,0.38156795]
["bitfinex","ETHUSD",1752848360372,0.002,3628.8,3627.4,0.354]
["bitfinex","ETHUSD",1752848360571,0.002,3628.8,3627.9,2.75640571]
["bitfinex","ETHUSD",1752848360882,0.2777667,3628.8,3627.1,0.011]
["bitfinex","ETHUSD",1752848361167,0.002,3628.8,3627.1,0.011]
["bitfinex","ETHUSD",1752848361366,0.7524,3628.7,3626.9,0.02757175]
["bitfinex","ETHUSD",1752848361669,0.7524,3628.7,3628.0,2.75631399]
["bitfinex","ETHUSD",1752848361872,0.7524,3628.7,3626.5,0.55]
["bitfinex","ETHUSD",1752848362180,2.75619833,3628.2,3626.6,0.02757403]
["bitfinex","ETHUSD",1752848362344,2.75588381,3628.6,3626.7,0.55]
["bitfinex","ETHUSD",1752848362544,0.4509,3628.5,3626.8,0.38574036]
["bitfinex","ETHUSD",1752848362779,0.4509,3628.5,3626.0,5.68]
["bitfinex","ETHUSD",1752848362780,2.75656567,3627.8,3626.9,2.75715722]
["bitfinex","ETHUSD",1752848362983,0.7524,3628.7,3626.4,0.011]
["bitfinex","ETHUSD",1752848363181,0.73015783,3629.7,3625.6,9.78468485]
["bitfinex","ETHUSD",1752848363182,2.7567195,3627.5,3625.8,0.011]
["bitfinex","ETHUSD",1752848363381,2.7567195,3627.5,3625.3,2.75833521]
["bitfinex","ETHUSD",1752848363382,6.1199,3627.4,3625.3,2.75833521]
["bitfinex","ETHUSD",1752848363596,6.1199,3627.4,3624.7,2.75884325]
["bitfinex","ETHUSD",1752848363597,2.75760059,3626.4,3625.6,2.75810922]
["bitfinex","ETHUSD",1752848363776,0.4509,3626.7,3624.9,0.02758696]
["bitfinex","ETHUSD",1752848363979,0.4509,3626.7,3625.1,2.75851465]
["bitfinex","ETHUSD",1752848364182,0.4509,3626.7,3625.1,0.27585147]
["bitfinex","ETHUSD",1752848364472,2.75744874,3626.6,3624.8,2.75877289]
["bitfinex","ETHUSD",1752848364678,2.75740362,3626.6,3625.1,2.75851745]
["bitfinex","ETHUSD",1752848364879,3.7745,3626.4,3624.3,0.354]
["bitfinex","ETHUSD",1752848365167,2.75822594,3625.6,3624.6,2.75890535]
["bitfinex","ETHUSD",1752848365367,2.75818991,3625.6,3624.9,2.75867124]
["bitfinex","ETHUSD",1752848365570,0.1376,3625.6,3625.0,0.1376]
["bitfinex","ETHUSD",1752848365987,2.75818425,3625.6,3625.1,0.1376]
["bitfinex","ETHUSD",1752848366186,2.75833888,3625.4,3625.1,0.1376]
["bitfinex","ETHUSD",1752848366514,0.1376,3625.1,3624.5,0.1376]
["bitfinex","ETHUSD",1752848366809,0.1376,3624.8,3624.2,2.89682385]
["bitfinex","ETHUSD",1752848367108,0.1376,3624.7,3624.1,0.1376]
["bitfinex","ETHUSD",1752848367505,5.634,3625.6,3625.2,2.75844504]
["bitfinex","ETHUSD",1752848367704,0.8323,3625.8,3624.6,0.1376]
["bitfinex","ETHUSD",1752848368016,0.8323,3625.8,3625.1,2.75853377]
["bitfinex","ETHUSD",1752848368186,0.8323,3625.8,3625.5,2.75821655]
["bitfinex","ETHUSD",1752848368187,0.1376,3625.7,3625.5,2.75821655]
["bitfinex","ETHUSD",1752848368373,0.1376,3626.2,3625.6,0.1376]
["bitfinex","ETHUSD",1752848368574,0.1376,3625.6,3624.9,0.1376]
["bitfinex","ETHUSD",1752848368796,2.75870839,3624.9,3624.2,2.75920944]
["bitfinex","ETHUSD",1752848369005,2.75870839,3624.9,3623.1,0.354]
["bitfinex","ETHUSD",1752848369006,0.1376,3624.6,3624.0,0.1376]
["bitfinex","ETHUSD",1752848369233,0.4509,3624.8,3623.0,0.011]
["bitfinex","ETHUSD",1752848369234,0.1376,3624.3,3623.6,0.1376]
["bitfinex","ETHUSD",1752848369369,5.631,3624.6,3623.0,0.011]
["bitfinex","ETHUSD",1752848369572,5.63,3624.5,3623.0,0.011]
["bitfinex","ETHUSD",1752848369800,0.4509,3624.8,3623.0,2.77109927]
["bitfinex","ETHUSD",1752848370135,6.621,3626.5,3623.9,0.55]
["bitfinex","ETHUSD",1752848370276,0.75,3626.0,3623.4,0.001]
["bitfinex","ETHUSD",1752848370478,0.75,3626.0,3623.5,0.365]
["bitfinex","ETHUSD",1752848370783,6.0849,3625.9,3623.8,2.75947495]
["bitfinex","ETHUSD",1752848370982,2.75825511,3625.5,3623.9,0.02759458]
["bitfinex","ETHUSD",1752848371186,2.75868396,3625.0,3624.3,2.75910979]
["bitfinex","ETHUSD",1752848371480,0.4509,3625.4,3624.0,0.02759381]
["bitfinex","ETHUSD",1752848371694,0.4509,3625.4,3625.3,2.7583924]
["bitfinex","ETHUSD",1752848371907,2.75818348,3625.6,3624.8,2.7587498]
["bitfinex","ETHUSD",1752848372092,0.4509,3625.4,3624.4,2.75902401]
["bitfinex","ETHUSD",1752848372297,0.4509,3625.4,3623.5,0.011]
["bitfinex","ETHUSD",1752848372500,0.4509,3625.4,3623.5,0.03859762]
["bitfinex","ETHUSD",1752848372706,0.4509,3625.4,3623.5,0.011]
["bitfinex","ETHUSD",1752848373018,6.0889,3625.4,3623.5,0.561]
["bitfinex","ETHUSD",1752848373220,0.8013,3626.6,3624.4,0.55]
["bitfinex","ETHUSD",1752848373420,2.0,3626.9,3624.7,0.561]
["bitfinex","ETHUSD",1752848373586,2.0,3626.9,3625.3,0.55]
["bitfinex","ETHUSD",1752848373783,2.0,3626.9,3626.8,2.75725157]
["bitfinex","ETHUSD",1752848373996,2.0,3626.9,3625.8,0.55]
["bitfinex","ETHUSD",1752848373997,2.0,3626.9,3626.1,2.75778384]
["bitfinex","ETHUSD",1752848374199,2.0,3626.9,3626.8,2.75725157]
["bitfinex","ETHUSD",1752848374539,2.0,3626.9,3626.7,2.75730651]
["bitfinex","ETHUSD",1752848374693,2.0,3626.9,3626.2,0.27687838]
["bitfinex","ETHUSD",1752848374694,2.0,3626.9,3626.8,2.75725157]
["bitfinex","ETHUSD",1752848375141,2.0,3626.9,3625.6,5.656]
["bitfinex","ETHUSD",1752848375360,2.0,3626.9,3626.6,2.75734593]
["bitfinex","ETHUSD",1752848375619,2.0,3626.9,3625.8,0.55]
["bitfinex","ETHUSD",1752848375805,2.0,3626.9,3626.8,2.75725157]
["bitfinex","ETHUSD",1752848376208,2.0,3626.9,3625.9,0.33190881]
["bitfinex","ETHUSD",1752848376407,2.0,3626.9,3626.4,2.7575099]
["bitfinex","ETHUSD",1752848376708,2.0,3626.9,3625.9,0.33190881]
["bitfinex","ETHUSD",1752848376709,2.0,3626.9,3625.9,0.35948816]
["bitfinex","ETHUSD",1752848376911,2.0,3626.9,3626.5,2.75745241]
["bitfinex","ETHUSD",1752848377222,2.0,3626.9,3625.6,0.011]
["bitfinex","ETHUSD",1752848377223,2.0,3626.9,3625.9,2.7579277]
["bitfinex","ETHUSD",1752848377398,2.0,3626.9,3626.3,2.75759031]
["bitfinex","ETHUSD",1752848377598,2.0,3626.9,3626.0,2.75780164]
["bitfinex","ETHUSD",1752848377599,0.822,3626.8,3626.0,2.75780164]
["bitfinex","ETHUSD",1752848377808,2.75761173,3626.4,3625.0,0.011]
["bitfinex","ETHUSD",1752848378127,0.4494,3626.7,3625.0,0.28796694]
["bitfinex","ETHUSD",1752848378317,2.75773622,3626.2,3625.4,2.75829417]
["bitfinex","ETHUSD",1752848378515,0.4494,3626.2,3624.9,2.75868882]
["bitfinex","ETHUSD",1752848378715,2.75802809,3625.8,3625.0,2.75854721]
["bitfinex","ETHUSD",1752848378928,0.4494,3626.2,3624.4,0.011]
["bitfinex","ETHUSD",1752848379120,2.75789962,3626.0,3625.2,2.75844815]
["bitfinex","ETHUSD",1752848379318,2.75806242,3625.8,3625.0,2.75854722]
["bitfinex","ETHUSD",1752848379530,2.75806242,3625.8,3624.4,0.011]
["bitfinex","ETHUSD",1752848379531,1.2714,3626.8,3625.8,2.7579816]
["bitfinex","ETHUSD",1752848379827,0.1376,3626.3,3626.0,2.75780401]
["bitfinex","ETHUSD",1752848380036,0.1376,3626.3,3626.1,2.75775673]
["bitfinex","ETHUSD",1752848380231,0.1376,3626.3,3625.8,2.75801202]
["bitfinex","ETHUSD",1752848380232,0.1376,3626.3,3625.9,2.75793596]
["bitfinex","ETHUSD",1752848380418,0.587,3626.3,3625.8,2.75794634]
["bitfinex","ETHUSD",1752848380598,0.822,3626.8,3626.5,2.75747121]
["bitfinex","ETHUSD",1752848380795,0.1376,3626.7,3626.5,2.75747121]
["bitfinex","ETHUSD",1752848380998,0.822,3626.8,3626.7,2.75732759]
["bitfinex","ETHUSD",1752848381225,0.822,3626.8,3626.5,2.75747922]
["bitfinex","ETHUSD",1752848381226,0.822,3626.8,3626.5,2.89505571]
["bitfinex","ETHUSD",1752848381451,2.0,3626.9,3626.8,2.75725157]
["bitfinex","ETHUSD",1752848381804,2.0,3626.9,3626.7,0.1376]
["bitfinex","ETHUSD",1752848382005,0.4494,3626.8,3625.6,2.75815954]
["bitfinex","ETHUSD",1752848382217,0.1376,3626.7,3626.4,2.75753759]
["bitfinex","ETHUSD",1752848382423,0.587,3626.7,3626.2,2.75763531]
["bitfinex","ETHUSD",1752848382636,0.587,3626.7,3626.1,0.1376]
["bitfinex","ETHUSD",1752848382834,0.587,3626.7,3625.7,2.7856252]
["bitfinex","ETHUSD",1752848382835,7.606,3626.9,3625.7,0.57758088]
["bitfinex","ETHUSD",1752848383001,7.606,3626.9,3626.2,2.7576885]
["bitfinex","ETHUSD",1752848383198,0.1376,3626.7,3626.1,0.1376]
["bitfinex","ETHUSD",1752848383397,0.1376,3626.7,3626.2,2.75768973]
["bitfinex","ETHUSD",1752848383631,0.1376,3626.7,3626.1,0.1376]
["bitfinex","ETHUSD",1752848383632,0.4494,3626.6,3626.1,0.1376]
["bitfinex","ETHUSD",1752848383833,7.606,3626.9,3625.4,0.02758316]
["bitfinex","ETHUSD",1752848384032,5.597,3626.8,3626.5,2.75747966]
["bitfinex","ETHUSD",1752848384233,5.597,3626.8,3626.6,2.75739053]
["bitfinex","ETHUSD",1752848384404,5.597,3626.8,3626.7,2.75732759]
["bitfinex","ETHUSD",1752848384599,5.597,3626.8,3626.5,0.1376]
["bitfinex","ETHUSD",1752848384600,0.4494,3626.8,3626.5,0.1376]
["bitfinex","ETHUSD",1752848384814,0.1376,3626.6,3625.9,0.1376]
["bitfinex","ETHUSD",1752848385234,0.1376,3626.6,3625.1,0.011]
["bitfinex","ETHUSD",1752848385235,1.2492,3626.5,3624.3,0.011]
["bitfinex","ETHUSD",1752848385436,0.4494,3626.4,3624.1,2.75926126]
["bitfinex","ETHUSD",1752848385716,0.7998,3625.1,3623.7,0.011]
["bitfinex","ETHUSD",1752848385915,2.75869679,3624.9,3623.1,0.011]
["bitfinex","ETHUSD",1752848386227,2.75925497,3624.2,3623.5,2.75970697]
["bitfinex","ETHUSD",1752848386437,5.585,3624.1,3623.7,2.75955889]
["bitfinex","ETHUSD",1752848386638,1.1722,3626.6,3623.5,0.011]
["bitfinex","ETHUSD",1752848386838,1.1722,3626.6,3624.9,2.75864802]
["bitfinex","ETHUSD",1752848386839,2.75780628,3626.1,3624.9,2.75864802]
["bitfinex","ETHUSD",1752848387039,2.75780628,3626.1,3624.0,0.011]
["bitfinex","ETHUSD",1752848387040,2.75835291,3625.4,3624.0,0.011]
["bitfinex","ETHUSD",1752848387353,5.639,3625.3,3623.4,0.012]
["bitfinex","ETHUSD",1752848387534,5.637,3625.2,3625.0,2.75860062]
["bitfinex","ETHUSD",1752848387731,5.637,3625.2,3624.6,2.75890558]
["bitfinex","ETHUSD",1752848387732,0.4494,3625.1,3624.6,2.75890558]
["bitfinex","ETHUSD",1752848387940,5.637,3625.2,3623.7,0.55]
["bitfinex","ETHUSD",1752848388142,5.637,3625.2,3623.8,0.33096865]
["bitfinex","ETHUSD",1752848388143,0.4494,3625.0,3623.8,0.33096865]
["bitfinex","ETHUSD",1752848388355,0.4494,3625.0,3623.5,2.75976266]
["bitfinex","ETHUSD",1752848388535,5.632,3624.9,3624.8,2.7587692]
["bitfinex","ETHUSD",1752848388738,0.4494,3625.6,3625.0,2.7585734]
["bitfinex","ETHUSD",1752848388952,5.63,3625.5,3623.5,0.55]
["bitfinex","ETHUSD",1752848389135,2.75838538,3625.4,3623.6,0.36759052]
["bitfinex","ETHUSD",1752848389447,0.805,3625.9,3623.7,0.9315961]
["bitfinex","ETHUSD",1752848389644,6.621,3626.8,3624.6,0.55]
["bitfinex","ETHUSD",1752848389645,5.626,3626.6,3624.6,0.55]
["bitfinex","ETHUSD",1752848389822,5.626,3626.6,3626.0,2.75778779]
["bitfinex","ETHUSD",1752848390161,5.627,3626.5,3625.2,2.75846849]
["bitfinex","ETHUSD",1752848390357,0.7945,3626.7,3625.5,2.75824024]
["bitfinex","ETHUSD",1752848390663,2.0,3626.9,3625.5,2.75824024]
["bitfinex","ETHUSD",1752848390664,2.0,3626.9,3626.8,2.75725157]
["bitfinex","ETHUSD",1752848391064,1e-08,3626.9,3626.8,2.78482408]
["bitfinex","ETHUSD",1752848391266,1e-08,3626.9,3626.8,3.68882408]
["bitfinex","ETHUSD",1752848391563,1e-08,3626.9,3626.8,4.30587434]
["bitfinex","ETHUSD",1752848391766,1e-08,3626.9,3626.8,3.40187434]
["bitfinex","ETHUSD",1752848392263,1e-08,3626.9,3626.8,2.75725157]
["bitfinex","ETHUSD",1752848393272,1e-08,3626.9,3626.0,0.011]
["bitfinex","ETHUSD",1752848393441,1e-08,3626.9,3626.1,2.75778384]
["bitfinex","ETHUSD",1752848393782,1e-08,3626.9,3625.5,0.20559168]
["bitfinex","ETHUSD",1752848393783,0.79450001,3626.9,3625.5,2.97480051]
["bitfinex","ETHUSD",1752848393942,0.79450001,3626.9,3625.6,2.75816416]
["bitfinex","ETHUSD",1752848394139,0.79450001,3626.9,3625.8,2.75801202]
["bitfinex","ETHUSD",1752848394325,1e-08,3626.9,3626.8,2.75725157]
["bitfinex","ETHUSD",1752848395266,1e-08,3626.9,3626.8,0.1376]
["bitfinex","ETHUSD",1752848395731,1e-08,3626.9,3626.8,2.89485157]
["bitfinex","ETHUSD",1752848396864,1e-08,3626.9,3626.8,2.92242408]
["bitfinex","ETHUSD",1752848397171,1e-08,3626.9,3626.8,2.89485157]
["bitfinex","ETHUSD",1752848397365,1e-08,3626.9,3626.8,3.4600765]
["bitfinex","ETHUSD",1752848397556,1e-08,3626.9,3626.8,3.48764901]
["bitfinex","ETHUSD",1752848397755,1e-08,3626.9,3626.8,0.1376]
["bitfinex","ETHUSD",1752848397959,1e-08,3626.9,3624.4,9.78468485]
["bitfinex","ETHUSD",1752848397960,0.44940001,3626.9,3624.9,0.011]
["bitfinex","ETHUSD",1752848398136,5.7036,3626.8,3626.2,0.1376]
["bitfinex","ETHUSD",1752848398478,0.1376,3626.5,3625.9,0.1376]
["bitfinex","ETHUSD",1752848398835,0.1376,3626.2,3625.5,2.89577694]
["bitfinex","ETHUSD",1752848399042,0.1376,3626.2,3625.5,0.1376]
["bitfinex","ETHUSD",1752848399242,0.7919,3626.0,3625.5,0.1376]
["bitfinex","ETHUSD",1752848399465,0.1376,3625.7,3625.1,2.75846922]
["bitfinex","ETHUSD",1752848399652,2.75816416,3625.6,3625.0,0.1376]
["bitfinex","ETHUSD",1752848399856,0.1376,3625.7,3625.0,0.1376]
["bitfinex","ETHUSD",1752848399857,2.89571468,3625.7,3625.0,0.1376]
["bitfinex","ETHUSD",1752848400169,0.7919,3626.0,3625.5,0.1376]
["bitfinex","ETHUSD",1752848400377,2.75831009,3625.5,3624.7,2.75881846]
["bitfinex","ETHUSD",1752848400669,2.75831009,3625.5,3624.0,2.75933871]
["bitfinex","ETHUSD",1752848400670,2.75844188,3625.3,3624.9,0.1376]
["bitfinex","ETHUSD",1752848400974,0.7919,3626.0,3625.0,0.0275862]
["bitfinex","ETHUSD",1752848401267,0.7919,3626.0,3623.9,0.011]
["bitfinex","ETHUSD",1752848401268,0.7919,3626.0,3625.6,0.1376]
["bitfinex","ETHUSD",1752848401472,0.7919,3626.0,3623.9,2.77044264]
["bitfinex","ETHUSD",1752848401473,0.1376,3625.7,3623.9,0.011]
["bitfinex","ETHUSD",1752848401632,0.4494,3625.9,3623.4,0.001]
["bitfinex","ETHUSD",1752848401633,3.5847924,3625.3,3623.4,0.001]
["bitfinex","ETHUSD",1752848401835,2.75976266,3623.5,3623.4,0.001]
["bitfinex","ETHUSD",1752848402087,0.1376,3624.1,3623.4,0.001]
["bitfinex","ETHUSD",1752848402235,0.1376,3623.7,3623.4,0.001]
["bitfinex","ETHUSD",1752848402632,1.2758,3624.5,3623.4,0.001]
["bitfinex","ETHUSD",1752848402853,0.4494,3623.7,3623.4,0.001]
["bitfinex","ETHUSD",1752848403092,0.4494,3624.4,3623.4,0.001]
["bitfinex","ETHUSD",1752848403395,0.4494,3624.4,3623.4,2.76082617]
["bitfinex","ETHUSD",1752848403597,0.4494,3624.4,3623.5,0.30368024]
["bitfinex","ETHUSD",1752848403801,0.8264,3624.5,3623.5,0.30368024]
["bitfinex","ETHUSD",1752848403802,0.8264,3624.5,3623.7,2.75961034]
["bitfinex","ETHUSD",1752848404039,0.833,3625.0,3624.5,2.75896274]
["bitfinex","ETHUSD",1752848404307,0.4494,3625.5,3624.0,0.02759381]
["bitfinex","ETHUSD",1752848404504,5.9894,3625.5,3623.9,2.75945804]
["bitfinex","ETHUSD",1752848404674,6.62,3625.6,3624.1,3.30930575]
["bitfinex","ETHUSD",1752848404999,6.62,3625.6,3624.2,0.55]
["bitfinex","ETHUSD",1752848405163,6.62,3625.6,3624.3,0.02759153]
["bitfinex","ETHUSD",1752848405487,6.62,3625.6,3623.8,0.354]
["bitfinex","ETHUSD",1752848405488,5.537,3625.5,3624.6,0.011]
["bitfinex","ETHUSD",1752848405696,0.7609,3625.0,3623.5,2.75976266]
["bitfinex","ETHUSD",1752848405895,0.4494,3624.9,3623.4,0.001]
["bitfinex","ETHUSD",1752848406095,2.75976266,3623.5,3623.4,0.001]
["bitfinex","ETHUSD",1752848406497,3.96826266,3623.5,3623.4,0.001]
["bitfinex","ETHUSD",1752848406704,3.96826266,3623.5,3623.0,0.001]
["bitfinex","ETHUSD",1752848406705,2.76006734,3623.1,3623.0,0.001]
["bitfinex","ETHUSD",1752848407005,5.529,3623.1,3623.0,0.001]
["bitfinex","ETHUSD",1752848407195,8.76246734,3623.1,3623.0,0.001]
["bitfinex","ETHUSD",1752848407355,3.5639007,3622.4,3622.2,0.001]
["bitfinex","ETHUSD",1752848407556,5.76067691,3622.3,3622.2,1e-08]
["bitfinex","ETHUSD",1752848407760,5.76067691,3622.3,3621.4,0.001]
["bitfinex","ETHUSD",1752848407761,2.76121051,3621.6,3621.4,0.001]
["bitfinex","ETHUSD",1752848408002,8.29121051,3621.6,3621.4,0.001]
["bitfinex","ETHUSD",1752848408176,2.76128675,3621.5,3621.4,0.001]
["bitfinex","ETHUSD",1752848408497,6.0014,3621.5,3620.5,0.004]
["bitfinex","ETHUSD",1752848408799,2.76197315,3620.6,3620.5,0.004]
["bitfinex","ETHUSD",1752848408955,2.76173204,3621.0,3620.5,0.004]
["bitfinex","ETHUSD",1752848409156,5.537,3620.9,3620.5,0.004]
["bitfinex","ETHUSD",1752848409394,3.56527315,3620.6,3620.5,0.004]
["bitfinex","ETHUSD",1752848409595,0.8033,3620.6,3620.5,0.004]
["bitfinex","ETHUSD",1752848409799,4.03867315,3620.6,3620.5,0.004]
["bitfinex","ETHUSD",1752848410106,0.8033,3620.6,3620.5,2.76604944]
["bitfinex","ETHUSD",1752848410393,5.543,3621.9,3620.5,0.004]
["bitfinex","ETHUSD",1752848410554,0.7863,3622.0,3620.5,0.004]
["bitfinex","ETHUSD",1752848410555,0.7863,3622.0,3621.2,2.76144841]
["bitfinex","ETHUSD",1752848410756,5.549,3621.9,3620.6,0.02761973]
["bitfinex","ETHUSD",1752848410954,0.7863,3622.0,3620.6,0.27936947]
["bitfinex","ETHUSD",1752848411183,0.7863,3622.0,3621.9,2.7609818]
["bitfinex","ETHUSD",1752848411372,6.3333,3622.0,3621.3,0.02761439]
["bitfinex","ETHUSD",1752848411571,0.4734,3622.6,3620.5,0.004]
["bitfinex","ETHUSD",1752848411572,1.2778,3622.6,3620.9,0.55]
["bitfinex","ETHUSD",1752848411769,1.2778,3622.6,3620.5,0.004]
["bitfinex","ETHUSD",1752848411770,5.546,3622.1,3621.1,0.012]
["bitfinex","ETHUSD",1752848411993,0.8044,3622.6,3621.3,0.55]
["bitfinex","ETHUSD",1752848412193,0.8044,3623.3,3621.6,2.76121051]
["bitfinex","ETHUSD",1752848412396,0.8044,3623.3,3621.8,0.55]
["bitfinex","ETHUSD",1752848412598,5.55,3623.2,3621.9,0.02760981]
["bitfinex","ETHUSD",1752848412771,0.8044,3623.3,3622.9,0.1376]
["bitfinex","ETHUSD",1752848412772,5.548,3623.1,3622.9,0.1376]
["bitfinex","ETHUSD",1752848412973,5.548,3623.1,3621.0,12.54627912]
["bitfinex","ETHUSD",1752848413293,0.4734,3623.1,3620.9,0.361]
["bitfinex","ETHUSD",1752848413506,2.76029202,3622.9,3622.2,0.1376]
["bitfinex","ETHUSD",1752848413661,0.1376,3623.0,3622.2,0.1376]
["bitfinex","ETHUSD",1752848414087,1.2576,3623.9,3623.2,2.75999116]
["bitfinex","ETHUSD",1752848414263,5.548,3623.3,3622.3,0.012]
["bitfinex","ETHUSD",1752848414462,5.548,3623.3,3621.6,0.012]
["bitfinex","ETHUSD",1752848414665,5.548,3623.3,3618.3,1.81039916]
["bitfinex","ETHUSD",1752848414666,2.76006734,3623.1,3622.1,2.76081163]
["bitfinex","ETHUSD",1752848415000,2.76021971,3622.9,3622.8,0.004]
["bitfinex","ETHUSD",1752848415161,4.2576,3623.0,3620.5,0.004]
["bitfinex","ETHUSD",1752848415367,3.0,3622.8,3620.5,0.004]
["bitfinex","ETHUSD",1752848415710,6.8096,3622.9,3620.5,0.004]
["bitfinex","ETHUSD",1752848415711,0.7842,3621.6,3620.5,0.004]
["bitfinex","ETHUSD",1752848416008,3.0,3621.4,3620.5,0.004]
["bitfinex","ETHUSD",1752848416205,3.54617315,3620.6,3620.5,0.004]
["bitfinex","ETHUSD",1752848416370,3.54617766,3620.6,3620.1,0.001]
["bitfinex","ETHUSD",1752848416571,2.76227832,3620.2,3620.1,0.001]
["bitfinex","ETHUSD",1752848417082,3.83545872,3620.2,3620.1,0.001]
["bitfinex","ETHUSD",1752848417281,3.83545872,3620.2,3619.6,0.004]
["bitfinex","ETHUSD",1752848417282,1.0731804,3620.2,3619.6,0.004]
["bitfinex","ETHUSD",1752848417464,2.76265988,3619.7,3619.6,0.004]
["bitfinex","ETHUSD",1752848417668,1.2576,3620.1,3619.6,0.004]
["bitfinex","ETHUSD",1752848418171,0.4734,3620.0,3619.6,0.004]
["bitfinex","ETHUSD",1752848418371,7.1014,3620.6,3619.6,0.004]
["bitfinex","ETHUSD",1752848418566,0.7513,3620.7,3619.6,0.004]
["bitfinex","ETHUSD",1752848418781,7.9094,3622.0,3619.8,3.31254604]
["bitfinex","ETHUSD",1752848418979,2.76104931,3621.9,3619.9,0.3697546]
["bitfinex","ETHUSD",1752848419192,5.578,3621.8,3620.6,0.55]
["bitfinex","ETHUSD",1752848419390,5.578,3621.8,3619.7,0.381]
["bitfinex","ETHUSD",1752848419673,0.4734,3621.7,3619.7,0.02]
["bitfinex","ETHUSD",1752848419882,3.32345185,3621.6,3619.4,0.55]
["bitfinex","ETHUSD",1752848420099,0.7862,3620.9,3620.2,2.76221167]
["bitfinex","ETHUSD",1752848420294,0.7862,3620.9,3619.8,2.76258356]
["bitfinex","ETHUSD",1752848420493,2.7594856,3623.9,3620.0,0.57]
["bitfinex","ETHUSD",1752848420494,6.0494,3621.8,3620.0,0.57]
["bitfinex","ETHUSD",1752848420703,5.576,3621.8,3620.0,0.02]
["bitfinex","ETHUSD",1752848420898,0.7793,3621.4,3619.5,0.02]
["bitfinex","ETHUSD",1752848421084,0.7793,3621.4,3619.7,2.76265988]
["bitfinex","ETHUSD",1752848421388,3.0,3621.2,3619.1,2.76309325]
["bitfinex","ETHUSD",1752848421572,3.0,3621.2,3618.7,0.02]
["bitfinex","ETHUSD",1752848421573,0.7935,3620.9,3619.7,2.76258498]
["bitfinex","ETHUSD",1752848421776,0.4734,3620.8,3619.4,2.79046875]
["bitfinex","ETHUSD",1752848421990,0.4734,3620.8,3619.6,0.31107423]
["bitfinex","ETHUSD",1752848422313,2.76092232,3622.0,3619.6,0.31107423]
["bitfinex","ETHUSD",1752848422314,3.80698474,3622.7,3619.6,0.004]
["bitfinex","ETHUSD",1752848422512,0.98596133,3625.7,3619.6,0.004]
["bitfinex","ETHUSD",1752848422513,0.7511,3622.4,3619.6,0.004]
["bitfinex","ETHUSD",1752848422856,0.7511,3620.8,3619.6,0.004]
["bitfinex","ETHUSD",1752848422977,2.76265988,3619.7,3619.6,0.004]
["bitfinex","ETHUSD",1752848423176,0.7544,3620.4,3619.6,0.004]
["bitfinex","ETHUSD",1752848423376,0.4734,3619.7,3619.6,0.004]
["bitfinex","ETHUSD",1752848423608,3.23605988,3619.7,3619.6,0.004]
["bitfinex","ETHUSD",1752848423813,4.01785988,3619.7,3618.3,2.76372633]
["bitfinex","ETHUSD",1752848424013,4.01785988,3619.7,3618.4,0.1376]
["bitfinex","ETHUSD",1752848424014,0.1376,3619.0,3618.4,0.1376]
["bitfinex","ETHUSD",1752848424197,2.76340555,3618.8,3618.4,0.1376]
["bitfinex","ETHUSD",1752848424398,0.1376,3619.0,3618.4,0.1376]
["bitfinex","ETHUSD",1752848424718,8.33905712,3619.2,3618.1,2.76381825]
["bitfinex","ETHUSD",1752848424903,1.30730571,3619.1,3617.7,0.2671]
["bitfinex","ETHUSD",1752848425105,2.76411078,3617.8,3617.7,0.2671]
["bitfinex","ETHUSD",1752848425419,5.581,3617.9,3617.7,0.2671]
["bitfinex","ETHUSD",1752848425578,6.0544,3617.9,3617.7,0.2671]
["bitfinex","ETHUSD",1752848425778,6.0534,3617.8,3617.7,0.2671]
["bitfinex","ETHUSD",1752848426086,6.0524,3617.8,3617.7,0.2671]
["bitfinex","ETHUSD",1752848426285,5.579,3617.8,3617.7,0.2671]
["bitfinex","ETHUSD",1752848426497,6.0524,3617.8,3617.7,0.2671]
["bitfinex","ETHUSD",1752848427349,9.62451078,3617.8,3617.7,0.2671]
["bitfinex","ETHUSD",1752848427552,6.8604,3617.8,3617.7,0.2671]
["bitfinex","ETHUSD",1752848427989,9.61551078,3617.8,3617.7,0.2671]
["bitfinex","ETHUSD",1752848428436,7.475451,3617.8,3617.7,0.2671]
["bitfinex","ETHUSD",1752848428636,13.845451,3617.8,3617.7,0.2671]
["bitfinex","ETHUSD",1752848428844,35.76418719,3617.7,3617.6,0.001]
["bitfinex","ETHUSD",1752848429170,2.76514623,3616.5,3615.4,0.004]
["bitfinex","ETHUSD",1752848429293,3.0,3617.4,3615.4,0.004]
["bitfinex","ETHUSD",1752848429294,6.368,3616.4,3615.4,0.004]
["bitfinex","ETHUSD",1752848429495,5.56,3616.3,3615.4,0.004]
["bitfinex","ETHUSD",1752848429800,8.79869026,3616.3,3615.4,0.004]
["bitfinex","ETHUSD",1752848429993,0.4734,3616.2,3615.4,0.004]
["bitfinex","ETHUSD",1752848430204,2.76578013,3615.7,3615.4,0.004]
["bitfinex","ETHUSD",1752848430393,0.4734,3616.2,3615.4,0.004]
["bitfinex","ETHUSD",1752848430596,0.4734,3616.9,3616.2,0.001]
["bitfinex","ETHUSD",1752848430792,2.76584816,3615.6,3615.4,0.004]
["bitfinex","ETHUSD",1752848431032,8.31986917,3615.5,3615.4,0.004]
["bitfinex","ETHUSD",1752848431235,5.559,3615.5,3615.4,0.004]
["bitfinex","ETHUSD",1752848431531,1.2618,3615.5,3612.7,0.004]
["bitfinex","ETHUSD",1752848431715,3.0,3615.2,3613.0,0.76358949]
["bitfinex","ETHUSD",1752848431927,3.0,3614.9,3613.0,0.76358949]
["bitfinex","ETHUSD",1752848432245,0.4734,3614.8,3613.0,0.76358949]
["bitfinex","ETHUSD",1752848432794,3.0,3614.6,3611.8,3.76535746]
["bitfinex","ETHUSD",1752848433047,2.76671093,3614.4,3613.1,2.76766221]
["bitfinex","ETHUSD",1752848433267,3.0,3614.6,3611.8,3.76535746]
["bitfinex","ETHUSD",1752848433268,0.50107723,3614.3,3611.8,3.76535746]
["bitfinex","ETHUSD",1752848433398,0.50107723,3614.3,3611.9,0.37653575]
["bitfinex","ETHUSD",1752848433399,0.7884,3614.0,3611.9,0.37653575]
["bitfinex","ETHUSD",1752848433597,0.4734,3613.9,3612.0,0.02768549]
["bitfinex","ETHUSD",1752848433798,0.02767723,3613.8,3613.5,2.76733308]
["bitfinex","ETHUSD",1752848433997,0.4734,3613.9,3613.5,2.76733308]
["bitfinex","ETHUSD",1752848433998,1.2618,3615.1,3613.5,0.55348823]
["bitfinex","ETHUSD",1752848434223,1.2618,3615.1,3612.2,3.0]
["bitfinex","ETHUSD",1752848434224,1.2618,3615.1,3613.6,0.02767323]
["bitfinex","ETHUSD",1752848434429,6.635,3616.2,3613.6,0.02767323]
["bitfinex","ETHUSD",1752848434430,0.4734,3615.9,3613.6,2.76727728]
["bitfinex","ETHUSD",1752848434648,0.7884,3615.8,3614.6,0.1]
["bitfinex","ETHUSD",1752848434797,0.1376,3615.2,3614.6,0.2376]
["bitfinex","ETHUSD",1752848434995,0.50107723,3615.1,3614.6,0.1]
["bitfinex","ETHUSD",1752848435196,0.50107723,3615.1,3613.9,2.76703718]
["bitfinex","ETHUSD",1752848435197,0.8019,3614.7,3613.9,0.1376]
["bitfinex","ETHUSD",1752848435400,0.4734,3614.6,3612.0,2.76854928]
["bitfinex","ETHUSD",1752848435606,0.4734,3614.6,3612.1,0.71872897]
["bitfinex","ETHUSD",1752848435812,0.02767723,3614.5,3612.4,0.1]
["bitfinex","ETHUSD",1752848436041,0.4734,3614.4,3612.5,0.02768166]
["bitfinex","ETHUSD",1752848436213,0.4734,3614.4,3612.6,2.76803291]
["bitfinex","ETHUSD",1752848436214,0.02767723,3614.3,3612.6,2.76803291]
["bitfinex","ETHUSD",1752848436399,0.4734,3615.7,3613.2,0.1]
["bitfinex","ETHUSD",1752848436618,0.8064,3616.2,3614.5,0.1]
["bitfinex","ETHUSD",1752848436828,0.8064,3616.2,3616.1,2.76541024]
["bitfinex","ETHUSD",1752848437030,0.4645,3616.9,3614.5,0.12766634]
["bitfinex","ETHUSD",1752848437201,0.8064,3617.0,3615.1,0.1]
["bitfinex","ETHUSD",1752848437397,0.8064,3617.0,3613.7,0.20287653]
["bitfinex","ETHUSD",1752848437398,0.49217723,3616.9,3614.3,0.1]
["bitfinex","ETHUSD",1752848437610,0.49217723,3616.9,3614.5,0.55]
["bitfinex","ETHUSD",1752848437837,0.49217723,3616.9,3614.3,0.1]
["bitfinex","ETHUSD",1752848437838,0.4645,3616.9,3616.4,2.76514185]
["bitfinex","ETHUSD",1752848438040,5.649,3617.4,3615.9,2.7655632]
["bitfinex","ETHUSD",1752848438239,5.649,3617.4,3616.9,2.76479771]
["bitfinex","ETHUSD",1752848438450,2.7640279,3618.0,3615.6,0.65]
["bitfinex","ETHUSD",1752848438451,0.4645,3618.1,3617.3,2.76442236]
["bitfinex","ETHUSD",1752848438617,0.4645,3618.1,3616.3,0.02765257]
["bitfinex","ETHUSD",1752848438937,0.4645,3618.1,3617.0,2.76466337]
["bitfinex","ETHUSD",1752848439106,2.76453953,3617.3,3615.6,0.1]
["bitfinex","ETHUSD",1752848439309,0.7565,3617.1,3615.1,0.1]
["bitfinex","ETHUSD",1752848439603,0.7565,3617.1,3615.5,2.76586917]
["bitfinex","ETHUSD",1752848439804,5.637,3617.4,3617.0,2.76468092]
["bitfinex","ETHUSD",1752848440039,5.637,3617.4,3615.6,0.02765792]
["bitfinex","ETHUSD",1752848440040,0.4645,3617.3,3615.5,0.1]
["bitfinex","ETHUSD",1752848440213,0.8054,3617.2,3614.9,0.1]
["bitfinex","ETHUSD",1752848440429,0.4645,3617.1,3615.1,2.7661752]
["bitfinex","ETHUSD",1752848440621,0.4645,3617.1,3615.3,0.55]
["bitfinex","ETHUSD",1752848440833,1.2699,3617.9,3616.0,0.1]
["bitfinex","ETHUSD",1752848441034,0.02767723,3617.8,3616.0,0.1]
["bitfinex","ETHUSD",1752848441234,1.29757723,3617.9,3617.4,2.76435261]
["bitfinex","ETHUSD",1752848441437,0.49217723,3617.8,3616.0,0.1]
["bitfinex","ETHUSD",1752848441746,0.4645,3617.8,3617.0,2.76467244]
["bitfinex","ETHUSD",1752848441955,0.4645,3617.8,3616.1,0.5776541]
["bitfinex","ETHUSD",1752848441956,0.02767723,3617.7,3616.1,0.55]
["bitfinex","ETHUSD",1752848442260,0.8054,3617.5,3614.5,0.1]
["bitfinex","ETHUSD",1752848442456,8.40556428,3618.6,3612.7,0.28680329]
["bitfinex","ETHUSD",1752848442457,9.78468485,3617.1,3613.2,0.1]
["bitfinex","ETHUSD",1752848442654,3.0,3616.9,3613.2,0.1]
["bitfinex","ETHUSD",1752848442961,0.8054,3615.3,3613.2,0.1]
["bitfinex","ETHUSD",1752848443169,2.76507954,3616.6,3613.9,0.1]
["bitfinex","ETHUSD",1752848443170,0.4645,3616.6,3613.9,0.1]
["bitfinex","ETHUSD",1752848443337,0.4645,3617.2,3614.5,2.76663438]
["bitfinex","ETHUSD",1752848443537,0.7727,3617.3,3616.0,0.1]
["bitfinex","ETHUSD",1752848443848,0.7727,3617.3,3616.6,2.76495616]
["bitfinex","ETHUSD",1752848444063,2.76495702,3616.7,3616.0,0.1]
["bitfinex","ETHUSD",1752848444208,2.76495702,3616.7,3615.1,6.638]
["bitfinex","ETHUSD",1752848444209,0.4645,3617.2,3615.2,0.12766098]
["bitfinex","ETHUSD",1752848444413,2.76546402,3616.1,3615.2,0.1]
["bitfinex","ETHUSD",1752848444633,0.4645,3616.2,3614.3,5.672]
["bitfinex","ETHUSD",1752848444843,3.7727,3617.3,3614.6,3.55]
["bitfinex","ETHUSD",1752848444844,0.4645,3616.9,3614.6,3.55]
["bitfinex","ETHUSD",1752848445046,0.7727,3616.7,3613.6,0.1]
["bitfinex","ETHUSD",1752848445220,0.49217723,3616.8,3613.6,0.1]
["bitfinex","ETHUSD",1752848445221,0.7727,3616.1,3613.6,0.1]
["bitfinex","ETHUSD",1752848445426,2.76570253,3615.8,3613.7,0.02767246]
["bitfinex","ETHUSD",1752848445654,2.76629927,3615.0,3614.6,0.1376]
["bitfinex","ETHUSD",1752848445814,2.76601039,3615.4,3613.6,3.1]
["bitfinex","ETHUSD",1752848446144,0.1376,3615.4,3614.8,0.1376]
["bitfinex","ETHUSD",1752848446516,2.76626568,3615.0,3613.6,0.1]
["bitfinex","ETHUSD",1752848446713,0.4645,3616.0,3614.7,0.1]
["bitfinex","ETHUSD",1752848446927,0.02767723,3615.9,3614.7,0.1]
["bitfinex","ETHUSD",1752848447257,0.4645,3616.0,3614.7,0.1]
["bitfinex","ETHUSD",1752848447409,2.7655632,3615.9,3614.7,0.1]
["bitfinex","ETHUSD",1752848447610,0.4645,3616.0,3614.7,0.1]
["bitfinex","ETHUSD",1752848447809,0.7727,3616.5,3614.9,0.55]
["bitfinex","ETHUSD",1752848448024,0.7727,3616.5,3615.6,2.76572389]
["bitfinex","ETHUSD",1752848448251,0.02767723,3616.4,3614.7,0.1]
["bitfinex","ETHUSD",1752848448414,0.49217723,3616.3,3614.7,0.1]
["bitfinex","ETHUSD",1752848448614,2.76543772,3616.1,3615.1,2.76610313]
["bitfinex","ETHUSD",1752848448817,0.4645,3616.3,3615.2,0.02766098]
["bitfinex","ETHUSD",1752848449037,0.4645,3616.3,3615.1,2.76615926]
["bitfinex","ETHUSD",1752848449276,3.22980125,3616.3,3614.7,0.1]
["bitfinex","ETHUSD",1752848449571,0.89519508,3616.2,3614.1,0.1]
["bitfinex","ETHUSD",1752848449892,0.4645,3616.8,3614.4,3.1]
["bitfinex","ETHUSD",1752848450182,0.001,3616.2,3615.6,0.1]
["bitfinex","ETHUSD",1752848450957,0.001,3616.2,3616.1,2.76541024]
["bitfinex","ETHUSD",1752848451167,0.001,3616.2,3616.1,2.79306434]
["bitfinex","ETHUSD",1752848451356,0.001,3616.2,3615.7,0.55]
["bitfinex","ETHUSD",1752848451558,0.001,3616.2,3615.6,0.1]
["bitfinex","ETHUSD",1752848451867,0.001,3616.2,3616.0,2.76546816]
["bitfinex","ETHUSD",1752848452084,0.001,3616.2,3616.1,2.76541024]
["bitfinex","ETHUSD",1752848452248,0.001,3616.2,3616.1,2.79306434]
["bitfinex","ETHUSD",1752848452437,0.001,3616.2,3616.1,2.76541024]
["bitfinex","ETHUSD",1752848453649,0.001,3616.2,3615.6,0.6785]
["bitfinex","ETHUSD",1752848453972,0.001,3616.2,3616.1,2.76541024]
["bitfinex","ETHUSD",1752848454185,0.4645,3617.4,3616.3,0.55]
["bitfinex","ETHUSD",1752848454469,0.4645,3617.9,3616.9,2.7647469]
["bitfinex","ETHUSD",1752848454665,0.02867723,3617.8,3616.7,2.76493655]
["bitfinex","ETHUSD",1752848454866,0.001,3617.8,3616.3,0.27653338]
["bitfinex","ETHUSD",1752848455288,0.001,3617.8,3617.5,2.76434001]
["bitfinex","ETHUSD",1752848455442,1.2892,3617.6,3616.3,0.27653338]
["bitfinex","ETHUSD",1752848455768,0.8247,3617.6,3617.5,2.76434001]
["bitfinex","ETHUSD",1752848455945,0.4645,3617.7,3616.4,0.30419031]
["bitfinex","ETHUSD",1752848456146,0.4645,3617.6,3617.4,2.76436479]
["bitfinex","ETHUSD",1752848456451,0.4645,3617.6,3617.5,2.76434001]
["bitfinex","ETHUSD",1752848456970,0.001,3617.8,3617.7,2.76418719]
["bitfinex","ETHUSD",1752848457172,0.001,3617.8,3617.7,3.31703991]
["bitfinex","ETHUSD",1752848457469,0.001,3617.8,3617.7,4.03228178]
["bitfinex","ETHUSD",1752848457470,1e-08,3617.8,3617.7,4.03228178]
["bitfinex","ETHUSD",1752848457671,1e-08,3617.8,3617.7,4.13228178]
["bitfinex","ETHUSD",1752848457970,1e-08,3617.8,3617.7,3.55463991]
["bitfinex","ETHUSD",1752848458132,1e-08,3617.8,3617.7,4.10463991]
["bitfinex","ETHUSD",1752848458560,1.0,3619.6,3619.5,2.76281254]
["bitfinex","ETHUSD",1752848458776,1e-08,3619.6,3619.5,2.90041254]
["bitfinex","ETHUSD",1752848459139,0.46450001,3619.6,3619.1,2.76307765]
["bitfinex","ETHUSD",1752848459335,0.46450001,3619.6,3618.4,0.1]
["bitfinex","ETHUSD",1752848459336,0.4645,3619.5,3619.2,2.90058368]
["bitfinex","ETHUSD",1752848459642,0.4645,3619.4,3619.2,0.1376]
["bitfinex","ETHUSD",1752848459937,0.4645,3619.4,3617.8,0.1]
["bitfinex","ETHUSD",1752848459938,0.4645,3619.3,3618.8,0.1376]
["bitfinex","ETHUSD",1752848460140,0.4645,3619.3,3618.1,0.02763881]
["bitfinex","ETHUSD",1752848460141,0.4645,3619.3,3617.8,0.1]
["bitfinex","ETHUSD",1752848460343,0.02767723,3619.2,3618.7,0.1376]
["bitfinex","ETHUSD",1752848460603,0.4645,3619.1,3618.7,0.1376]
["bitfinex","ETHUSD",1752848460914,0.1376,3618.7,3617.8,0.1376]
["bitfinex","ETHUSD",1752848461209,0.4645,3618.6,3618.0,2.76389789]
["bitfinex","ETHUSD",1752848461371,0.02767723,3618.5,3617.8,0.1376]
["bitfinex","ETHUSD",1752848461571,0.4645,3618.4,3617.4,2.7643636]
["bitfinex","ETHUSD",1752848461818,0.4645,3618.4,3617.4,0.1376]
["bitfinex","ETHUSD",1752848461819,0.1376,3618.0,3617.4,0.1376]
["bitfinex","ETHUSD",1752848461972,0.6021,3618.0,3617.4,0.1376]
["bitfinex","ETHUSD",1752848462171,0.6021,3618.0,3616.6,0.1]
["bitfinex","ETHUSD",1752848462172,0.4645,3618.0,3617.6,0.1376]
["bitfinex","ETHUSD",1752848462405,0.7797,3617.8,3617.4,0.1376]
["bitfinex","ETHUSD",1752848462587,0.7797,3617.8,3616.1,0.1]
["bitfinex","ETHUSD",1752848462588,0.6021,3617.7,3617.1,0.1376]
["bitfinex","ETHUSD",1752848462771,0.1376,3617.3,3617.2,2.76456928]
["bitfinex","ETHUSD",1752848462971,0.1376,3617.3,3616.0,2.76544454]
["bitfinex","ETHUSD",1752848462972,0.4645,3617.3,3616.3,2.76523499]
["bitfinex","ETHUSD",1752848463197,0.02767723,3617.2,3615.2,2.76602611]
["bitfinex","ETHUSD",1752848463384,0.7797,3617.8,3616.2,2.76533327]
["bitfinex","ETHUSD",1752848463721,0.02767723,3617.7,3616.4,0.1]
["bitfinex","ETHUSD",1752848464032,0.7797,3617.8,3616.3,0.27653333]
["bitfinex","ETHUSD",1752848464033,0.4645,3617.6,3616.3,0.27653333]
["bitfinex","ETHUSD",1752848464226,0.4645,3617.6,3617.3,2.76444919]
["bitfinex","ETHUSD",1752848464403,0.7797,3617.8,3616.5,2.76510438]
["bitfinex","ETHUSD",1752848464713,0.7797,3617.8,3617.2,2.76453143]
["bitfinex","ETHUSD",1752848464913,0.7951,3618.8,3617.4,0.55]
["bitfinex","ETHUSD",1752848465114,0.7951,3618.8,3617.2,0.55]
["bitfinex","ETHUSD",1752848465115,0.4645,3618.6,3617.2,0.55]
["bitfinex","ETHUSD",1752848465316,0.7951,3618.8,3617.4,0.55]
["bitfinex","ETHUSD",1752848465473,0.02767723,3619.0,3617.5,0.33144928]
["bitfinex","ETHUSD",1752848465671,0.02767723,3619.0,3617.1,0.1]
["bitfinex","ETHUSD",1752848465672,0.4645,3618.9,3617.1,0.1]
["bitfinex","ETHUSD",1752848466074,0.04257023,3619.1,3619.0,2.76319425]
["bitfinex","ETHUSD",1752848466075,0.014893,3619.1,3619.0,2.76319425]
["bitfinex","ETHUSD",1752848466305,0.014893,3619.1,3617.2,0.02764569]
["bitfinex","ETHUSD",1752848466306,0.014893,3619.1,3618.8,2.7633413]
["bitfinex","ETHUSD",1752848466484,0.479393,3619.1,3617.8,2.76406219]
["bitfinex","ETHUSD",1752848466700,0.479393,3619.1,3617.9,0.33140622]
["bitfinex","ETHUSD",1752848466901,0.479393,3619.1,3618.5,2.76356346]
["bitfinex","ETHUSD",1752848467106,0.479393,3619.1,3617.2,2.7645576]
["bitfinex","ETHUSD",1752848467107,0.479393,3619.1,3617.3,0.02764492]
["bitfinex","ETHUSD",1752848467283,0.479393,3619.1,3617.1,0.1]
["bitfinex","ETHUSD",1752848467485,0.479393,3619.1,3616.3,2.76522085]
["bitfinex","ETHUSD",1752848467486,0.763,3618.5,3616.4,0.1]
["bitfinex","ETHUSD",1752848467817,0.763,3618.3,3617.9,2.76401772]
["bitfinex","ETHUSD",1752848468021,0.763,3618.3,3615.9,5.627]
["bitfinex","ETHUSD",1752848468226,0.7585,3619.0,3617.5,2.76434001]
["bitfinex","ETHUSD",1752848468432,0.014893,3619.1,3617.6,2.7642636]
["bitfinex","ETHUSD",1752848468580,2.76353236,3618.6,3617.4,0.1]
["bitfinex","ETHUSD",1752848468787,0.4458,3618.5,3617.9,2.76401604]
["bitfinex","ETHUSD",1752848469018,0.4458,3618.5,3616.6,2.7649766]
["bitfinex","ETHUSD",1752848469019,0.02767723,3618.4,3616.2,0.1]
["bitfinex","ETHUSD",1752848469319,0.4458,3618.3,3616.3,2.79290987]
["bitfinex","ETHUSD",1752848469544,0.4458,3618.3,3616.2,0.74382216]
["bitfinex","ETHUSD",1752848469545,0.7655,3618.2,3616.2,0.1]
["bitfinex","ETHUSD",1752848469688,0.7655,3618.2,3617.9,2.76401598]
["bitfinex","ETHUSD",1752848469887,1.2113,3618.2,3617.9,2.76397079]
["bitfinex","ETHUSD",1752848470080,1.2113,3618.2,3618.0,2.76395776]
["bitfinex","ETHUSD",1752848470308,0.7655,3618.2,3616.8,0.55]
["bitfinex","ETHUSD",1752848470493,0.4458,3618.1,3617.5,2.76432008]
["bitfinex","ETHUSD",1752848470708,0.7782,3618.7,3617.6,2.79190623]
["bitfinex","ETHUSD",1752848470902,0.7782,3618.7,3617.6,2.7642636]
["bitfinex","ETHUSD",1752848471095,0.7782,3618.7,3617.7,0.02764187]
["bitfinex","ETHUSD",1752848471296,0.7782,3618.7,3618.6,2.76349969]
["bitfinex","ETHUSD",1752848471520,1.25167723,3618.7,3617.5,0.27643201]
["bitfinex","ETHUSD",1752848471749,1.224,3618.7,3616.8,0.1]
["bitfinex","ETHUSD",1752848471886,1.224,3618.7,3618.0,2.76391934]
["bitfinex","ETHUSD",1752848472087,1.224,3618.7,3615.1,6.636]
["bitfinex","ETHUSD",1752848472088,0.47347723,3618.6,3615.1,6.636]
["bitfinex","ETHUSD",1752848472447,0.783,3617.8,3617.5,2.76427609]
["bitfinex","ETHUSD",1752848472589,0.783,3617.8,3616.0,2.76548672]
["bitfinex","ETHUSD",1752848472590,0.4458,3617.7,3615.8,3.0]
["bitfinex","ETHUSD",1752848472789,0.4458,3617.7,3617.3,2.76443346]
["bitfinex","ETHUSD",1752848472987,0.1376,3617.4,3616.8,2.90247342]
["bitfinex","ETHUSD",1752848473191,0.1376,3617.4,3617.2,2.76455242]
["bitfinex","ETHUSD",1752848473402,0.9206,3617.8,3617.2,0.1376]
["bitfinex","ETHUSD",1752848473605,0.9206,3617.8,3616.2,3.31530871]
["bitfinex","ETHUSD",1752848473606,0.783,3617.8,3617.5,0.1376]
["bitfinex","ETHUSD",1752848473952,0.4458,3617.7,3616.0,0.58656609]
["bitfinex","ETHUSD",1752848474108,0.4458,3617.7,3615.3,0.20494216]
["bitfinex","ETHUSD",1752848474109,2.76449285,3617.3,3617.2,0.1376]
["bitfinex","ETHUSD",1752848474287,0.4458,3617.3,3616.7,0.1376]
["bitfinex","ETHUSD",1752848474488,0.4458,3617.3,3616.0,0.55]
["bitfinex","ETHUSD",1752848474791,1.2288,3617.8,3617.2,0.1376]
["bitfinex","ETHUSD",1752848474990,1.2288,3617.8,3617.3,0.02764492]
["bitfinex","ETHUSD",1752848475191,0.8073,3618.3,3617.3,0.02764492]
["bitfinex","ETHUSD",1752848475439,3.57102882,3618.3,3618.2,0.1376]
["bitfinex","ETHUSD",1752848475607,1.3907,3618.3,3617.7,0.1376]
["bitfinex","ETHUSD",1752848475789,1.3907,3618.3,3617.0,0.1]
["bitfinex","ETHUSD",1752848475790,0.8073,3618.3,3618.2,2.7638052]
["bitfinex","ETHUSD",1752848475991,0.8073,3618.3,3618.1,2.90147151]
["bitfinex","ETHUSD",1752848476201,0.8073,3618.3,3618.2,2.7638052]
["bitfinex","ETHUSD",1752848476425,0.8073,3618.3,3617.0,0.1]
["bitfinex","ETHUSD",1752848476426,0.4458,3618.2,3617.0,0.1]
["bitfinex","ETHUSD",1752848476748,0.4458,3618.2,3617.9,2.76402101]
["bitfinex","ETHUSD",1752848476908,0.8073,3618.3,3617.9,2.76398478]
["bitfinex","ETHUSD",1752848477093,0.8073,3618.3,3618.1,2.90146126]
["bitfinex","ETHUSD",1752848477290,6.393,3618.8,3618.2,2.7638052]
["bitfinex","ETHUSD",1752848477513,9.15635338,3618.8,3618.3,0.1376]
["bitfinex","ETHUSD",1752848477810,0.4458,3618.7,3617.8,2.90166623]
["bitfinex","ETHUSD",1752848478183,0.1376,3618.4,3617.8,0.1376]
["bitfinex","ETHUSD",1752848478637,2.76390409,3618.1,3617.8,0.1376]
["bitfinex","ETHUSD",1752848478793,0.4458,3618.0,3617.8,0.1376]
["bitfinex","ETHUSD",1752848479295,7.4571,3619.4,3617.9,0.55]
["bitfinex","ETHUSD",1752848479516,7.5947,3619.4,3617.8,0.1376]
["bitfinex","ETHUSD",1752848479719,2.76355844,3618.6,3618.1,0.1376]
["bitfinex","ETHUSD",1752848479905,0.47347723,3618.5,3618.1,0.1376]
["bitfinex","ETHUSD",1752848480523,5.559,3618.7,3618.3,2.76372062]
["bitfinex","ETHUSD",1752848480701,5.559,3618.7,3618.1,0.1376]
["bitfinex","ETHUSD",1752848480902,0.9587,3618.8,3616.2,5.7653062]
["bitfinex","ETHUSD",1752848480903,6.3711,3618.8,3618.5,0.1376]
["bitfinex","ETHUSD",1752848481104,6.3711,3618.8,3618.6,2.76348198]
["bitfinex","ETHUSD",1752848481430,0.014893,3619.1,3619.0,2.76319425]
["bitfinex","ETHUSD",1752848481728,0.014893,3619.1,3619.0,2.90079425]
["bitfinex","ETHUSD",1752848482241,0.014893,3619.1,3619.0,0.1376]
["bitfinex","ETHUSD",1752848482457,0.014893,3619.1,3617.3,0.20358773]
["bitfinex","ETHUSD",1752848482458,0.460693,3619.1,3617.3,0.20358773]
["bitfinex","ETHUSD",1752848482759,0.460693,3619.1,3618.9,2.7632706]
["bitfinex","ETHUSD",1752848482893,0.460693,3619.1,3618.8,2.76329412]
["bitfinex","ETHUSD",1752848483090,0.460693,3619.1,3618.7,2.76340358]
["bitfinex","ETHUSD",1752848483313,0.4458,3619.0,3617.5,2.76434001]
["bitfinex","ETHUSD",1752848483513,0.4458,3619.0,3618.6,0.1376]
["bitfinex","ETHUSD",1752848483856,0.47347723,3618.9,3618.6,0.1376]
["bitfinex","ETHUSD",1752848484017,0.769,3618.7,3618.3,0.1376]
["bitfinex","ETHUSD",1752848484218,0.4458,3618.6,3618.1,0.1376]
["bitfinex","ETHUSD",1752848484521,2.76376595,3618.3,3618.1,0.1376]
["bitfinex","ETHUSD",1752848484739,0.4458,3618.2,3617.8,2.90164986]
["bitfinex","ETHUSD",1752848484937,0.4458,3618.1,3616.5,0.1]
["bitfinex","ETHUSD",1752848485149,0.8124,3617.6,3616.7,2.76488303]
["bitfinex","ETHUSD",1752848485452,0.47347723,3617.5,3615.9,0.1]
["bitfinex","ETHUSD",1752848485654,0.7546,3617.4,3615.6,2.76572984]
["bitfinex","ETHUSD",1752848485839,0.7546,3616.5,3614.7,0.1]
["bitfinex","ETHUSD",1752848486019,5.9768,3616.4,3614.7,0.1]
["bitfinex","ETHUSD",1752848486216,0.02767723,3616.3,3614.7,0.1]
["bitfinex","ETHUSD",1752848486520,5.528,3616.9,3615.4,2.76591433]
["bitfinex","ETHUSD",1752848486770,0.7676,3617.1,3615.5,0.55]
["bitfinex","ETHUSD",1752848486927,4.24345756,3619.9,3615.7,0.55]
["bitfinex","ETHUSD",1752848486928,6.2956,3617.7,3615.7,0.55]
["bitfinex","ETHUSD",1752848487127,5.99747723,3617.6,3615.9,0.55]
["bitfinex","ETHUSD",1752848487325,5.9698,3617.6,3616.4,2.76512041]
["bitfinex","ETHUSD",1752848487538,5.9698,3617.6,3616.0,0.38656397]
["bitfinex","ETHUSD",1752848487539,3.0,3617.2,3616.5,2.76503159]
["bitfinex","ETHUSD",1752848487726,3.0,3617.2,3616.3,2.76525272]
["bitfinex","ETHUSD",1752848487950,5.527,3617.6,3617.4,2.76441346]
["bitfinex","ETHUSD",1752848488152,5.527,3617.6,3616.5,0.55]
["bitfinex","ETHUSD",1752848488465,5.527,3617.6,3616.0,0.38656397]
["bitfinex","ETHUSD",1752848488466,5.527,3617.6,3617.5,2.76434001]
["bitfinex","ETHUSD",1752848488768,0.832,3618.3,3617.5,0.276434]
["bitfinex","ETHUSD",1752848488965,0.832,3618.3,3616.8,0.1]
["bitfinex","ETHUSD",1752848489268,3.0,3618.2,3617.8,2.76405326]
["bitfinex","ETHUSD",1752848489576,0.47347723,3618.1,3616.8,0.1]
["bitfinex","ETHUSD",1752848489757,0.02767723,3618.0,3617.4,2.76440762]
["bitfinex","ETHUSD",1752848490077,0.02767723,3618.0,3616.8,0.1]
["bitfinex","ETHUSD",1752848490218,1.2094,3617.9,3615.7,0.1]
["bitfinex","ETHUSD",1752848490578,3.0,3617.8,3615.9,2.7655632]
["bitfinex","ETHUSD",1752848490858,3.0,3617.8,3616.8,2.76486764]
["bitfinex","ETHUSD",1752848491032,3.0,3617.8,3617.3,2.76447691]
["bitfinex","ETHUSD",1752848491229,0.4458,3617.7,3617.2,2.76451832]
["bitfinex","ETHUSD",1752848491567,0.4458,3617.7,3616.0,0.55]
["bitfinex","ETHUSD",1752848491568,2.76447757,3617.4,3616.0,2.76548672]
["bitfinex","ETHUSD",1752848491772,0.47347723,3617.3,3615.8,2.7656095]
["bitfinex","ETHUSD",1752848491923,0.7736,3617.2,3615.7,2.76569411]
["bitfinex","ETHUSD",1752848492119,2.76464571,3617.1,3616.3,2.76525265]
["bitfinex","ETHUSD",1752848492425,0.4458,3617.1,3615.8,2.76556727]
["bitfinex","ETHUSD",1752848492620,0.4458,3617.1,3615.5,0.55]
["bitfinex","ETHUSD",1752848492937,0.4458,3617.1,3616.2,2.76531142]
["bitfinex","ETHUSD",1752848493165,0.4458,3617.1,3616.9,2.76474305]
["bitfinex","ETHUSD",1752848493366,3.4458,3617.0,3615.4,0.28660222]
["bitfinex","ETHUSD",1752848493649,3.4458,3617.0,3616.3,2.76520838]
["bitfinex","ETHUSD",1752848493855,3.4458,3617.0,3615.6,2.76579267]
["bitfinex","ETHUSD",1752848493856,3.0,3616.9,3615.6,2.76579267]
["bitfinex","ETHUSD",1752848494052,3.0,3616.9,3615.7,0.33289665]
["bitfinex","ETHUSD",1752848494256,3.0,3616.9,3615.7,3.09859268]
["bitfinex","ETHUSD",1752848494555,5.491,3617.1,3615.9,0.55]
["bitfinex","ETHUSD",1752848494743,5.491,3617.1,3616.8,2.76485355]
["bitfinex","ETHUSD",1752848494939,5.491,3617.1,3617.0,2.76472214]
["bitfinex","ETHUSD",1752848495143,3.0,3618.3,3617.1,2.76464571]
["bitfinex","ETHUSD",1752848495345,0.1376,3617.9,3617.3,0.1376]
["bitfinex","ETHUSD",1752848495657,2.76397,3618.0,3617.3,2.76447328]
["bitfinex","ETHUSD",1752848495858,2.76397,3618.0,3616.4,0.1]
["bitfinex","ETHUSD",1752848495859,0.02767723,3618.0,3617.6,0.1376]
["bitfinex","ETHUSD",1752848496163,3.20990107,3617.9,3617.6,0.1376]
["bitfinex","ETHUSD",1752848496333,0.4458,3617.8,3617.6,0.1376]
["bitfinex","ETHUSD",1752848496530,0.02767723,3618.0,3617.6,0.1376]
["bitfinex","ETHUSD",1752848496734,0.4662,3617.9,3617.6,0.1376]
["bitfinex","ETHUSD",1752848497046,2.77805923,3619.1,3616.6,2.76497941]
["bitfinex","ETHUSD",1752848497047,0.826,3619.0,3616.7,0.02764951]
["bitfinex","ETHUSD",1752848497237,2.76375982,3618.3,3617.6,2.76422871]
["bitfinex","ETHUSD",1752848497438,0.02767723,3618.4,3617.9,0.1376]
["bitfinex","ETHUSD",1752848497638,0.1376,3618.5,3617.9,0.1376]
["bitfinex","ETHUSD",1752848497963,0.75590001,3619.6,3619.0,2.76319425]
["bitfinex","ETHUSD",1752848498316,0.00200001,3619.6,3619.0,3.03951368]
["bitfinex","ETHUSD",1752848498563,1e-08,3619.1,3619.0,3.06714562]
["bitfinex","ETHUSD",1752848498772,1e-08,3619.6,3619.0,3.06714562]
["bitfinex","ETHUSD",1752848499065,1e-08,3619.9,3619.8,2.86258356]
["bitfinex","ETHUSD",1752848499237,1e-08,3619.9,3619.8,3.42510988]
["bitfinex","ETHUSD",1752848499427,1e-08,3619.9,3619.8,3.46270988]
["bitfinex","ETHUSD",1752848499623,1e-08,3619.9,3619.8,3.49033571]
["bitfinex","ETHUSD",1752848499828,1e-08,3619.9,3619.8,3.46270988]
["bitfinex","ETHUSD",1752848500372,1e-08,3619.9,3619.8,3.49033571]
["bitfinex","ETHUSD",1752848500572,0.002,3621.1,3619.8,3.49033571]
["bitfinex","ETHUSD",1752848500573,0.002,3621.1,3619.9,2.86245345]
["bitfinex","ETHUSD",1752848500799,0.002,3621.1,3621.0,2.89926804]
["bitfinex","ETHUSD",1752848502430,0.002,3621.1,3621.0,2.99926804]
["bitfinex","ETHUSD",1752848502625,0.002,3621.1,3621.0,3.02688472]
["bitfinex","ETHUSD",1752848502939,0.002,3621.1,3621.0,2.99926804]
["bitfinex","ETHUSD",1752848503344,0.002,3621.1,3621.0,2.89926804]
["bitfinex","ETHUSD",1752848503839,0.002,3621.1,3621.0,3.44905899]
["bitfinex","ETHUSD",1752848504043,0.002,3621.1,3621.0,0.68739095]
["bitfinex","ETHUSD",1752848504227,0.002,3621.1,3621.0,3.44905899]
["bitfinex","ETHUSD",1752848504629,0.002,3621.1,3621.0,3.47667567]
["bitfinex","ETHUSD",1752848505351,0.002,3621.1,3621.0,3.44905899]
["bitfinex","ETHUSD",1752848505553,0.002,3621.1,3621.0,3.47667567]
["bitfinex","ETHUSD",1752848505940,0.002,3621.1,3621.0,3.44905899]
["bitfinex","ETHUSD",1752848506971,0.002,3621.1,3621.0,8.85405899]
["bitfinex","ETHUSD",1752848507284,1e-08,3621.1,3621.0,8.85405899]
["bitfinex","ETHUSD",1752848507484,1e-08,3621.1,3621.0,8.95405899]
["bitfinex","ETHUSD",1752848507894,1e-08,3621.1,3621.0,11.95405899]
["bitfinex","ETHUSD",1752848508242,1e-08,3622.6,3621.8,3.0]
["bitfinex","ETHUSD",1752848508454,1e-08,3622.6,3622.5,2.76052449]
["bitfinex","ETHUSD",1752848508655,1e-08,3622.6,3622.5,8.17512973]
["bitfinex","ETHUSD",1752848508908,1e-08,3622.6,3622.5,8.14752449]
["bitfinex","ETHUSD",1752848509083,1e-08,3622.6,3622.5,9.514414]
["bitfinex","ETHUSD",1752848509389,2.75902093,3624.5,3624.2,2.75919105]
["bitfinex","ETHUSD",1752848509390,0.41820001,3624.5,3624.2,2.75919105]
["bitfinex","ETHUSD",1752848509549,0.41820001,3624.5,3623.6,0.02759686]
["bitfinex","ETHUSD",1752848509750,0.41820001,3624.5,3623.6,2.78726964]
["bitfinex","ETHUSD",1752848509992,0.41820001,3624.5,3624.3,2.75910302]
["bitfinex","ETHUSD",1752848510291,0.8009,3624.7,3622.6,0.1]
["bitfinex","ETHUSD",1752848510471,0.8009,3624.7,3622.8,2.7602959]
["bitfinex","ETHUSD",1752848510677,9.78468485,3626.6,3623.5,3.0]
["bitfinex","ETHUSD",1752848510846,2.75825615,3625.5,3623.6,5.50659686]
["bitfinex","ETHUSD",1752848511052,0.7885,3625.1,3623.7,6.20942873]
["bitfinex","ETHUSD",1752848511584,0.7885,3625.1,3624.5,2.75894427]
["bitfinex","ETHUSD",1752848511790,0.7885,3625.1,3623.7,1.04322941]
["bitfinex","ETHUSD",1752848511974,0.7885,3625.1,3624.7,2.75884438]
["bitfinex","ETHUSD",1752848512151,2.75776176,3626.2,3624.4,2.75906697]
["bitfinex","ETHUSD",1752848512152,3.52895099,3625.9,3625.0,2.75855747]
["bitfinex","ETHUSD",1752848512351,2.75801256,3625.8,3624.7,2.7588429]
["bitfinex","ETHUSD",1752848512661,2.75801256,3625.8,3624.3,2.75915349]
["bitfinex","ETHUSD",1752848512850,0.771,3625.9,3624.5,2.75900124]
["bitfinex","ETHUSD",1752848513057,0.771,3625.9,3625.4,2.7582892]
["bitfinex","ETHUSD",1752848513260,0.7933,3626.4,3625.8,2.75800779]
["bitfinex","ETHUSD",1752848513484,0.7933,3626.4,3625.7,2.75806655]
["bitfinex","ETHUSD",1752848513786,0.7933,3626.4,3625.1,8.12449602]
["bitfinex","ETHUSD",1752848513787,0.7933,3626.4,3625.8,0.02758012]
["bitfinex","ETHUSD",1752848514088,0.7933,3626.4,3625.6,2.75811479]
["bitfinex","ETHUSD",1752848514262,0.002,3626.5,3625.7,0.02758088]
["bitfinex","ETHUSD",1752848514465,0.002,3626.5,3626.3,2.75761901]
["bitfinex","ETHUSD",1752848514775,0.002,3626.5,3626.4,2.78513125]
["bitfinex","ETHUSD",1752848515090,0.8002,3625.1,3624.0,0.1]
["bitfinex","ETHUSD",1752848515385,0.4662,3625.0,3623.8,5.2821]
["bitfinex","ETHUSD",1752848515588,0.4662,3625.0,3622.9,0.37602813]
["bitfinex","ETHUSD",1752848515889,0.4662,3625.0,3623.0,5.36]
["bitfinex","ETHUSD",1752848515890,2.75905558,3624.5,3623.0,5.36]
["bitfinex","ETHUSD",1752848516068,0.4662,3625.0,3623.0,5.36]
["bitfinex","ETHUSD",1752848516271,2.75898032,3624.6,3623.5,2.75972854]
["bitfinex","ETHUSD",1752848516454,2.75909258,3624.4,3623.3,2.75986177]
["bitfinex","ETHUSD",1752848516788,2.78630959,3625.0,3623.1,5.351]
["bitfinex","ETHUSD",1752848516952,0.4662,3624.3,3623.2,0.02759991]
["bitfinex","ETHUSD",1752848517152,2.75879648,3624.8,3623.9,2.75944552]
["bitfinex","ETHUSD",1752848517348,0.8002,3624.9,3620.8,0.5]
["bitfinex","ETHUSD",1752848517651,0.8002,3624.9,3622.6,5.349]
["bitfinex","ETHUSD",1752848517652,0.4662,3624.7,3622.6,5.349]
["bitfinex","ETHUSD",1752848517849,0.02767723,3624.6,3622.7,0.5449]
["bitfinex","ETHUSD",1752848518052,0.02767723,3624.6,3621.7,2.80912753]
["bitfinex","ETHUSD",1752848518053,0.4662,3624.5,3622.5,2.76052449]
["bitfinex","ETHUSD",1752848518294,2.75965274,3623.7,3623.5,0.1376]
["bitfinex","ETHUSD",1752848518499,0.4662,3623.6,3623.5,0.1376]
["bitfinex","ETHUSD",1752848518695,0.4662,3624.1,3623.5,0.1376]
["bitfinex","ETHUSD",1752848519000,0.8002,3624.3,3623.5,0.1376]
["bitfinex","ETHUSD",1752848519001,0.8002,3624.3,3623.6,0.02759686]
["bitfinex","ETHUSD",1752848519159,0.8002,3624.3,3624.2,0.1376]
["bitfinex","ETHUSD",1752848519355,0.8167,3624.9,3624.2,0.1376]
["bitfinex","ETHUSD",1752848519556,0.8167,3624.9,3624.3,2.75914737]
["bitfinex","ETHUSD",1752848519860,0.8167,3624.9,3624.8,0.1376]
["bitfinex","ETHUSD",1752848520099,0.8167,3624.9,3624.8,0.0876]
["bitfinex","ETHUSD",1752848520475,1.2829,3624.9,3624.8,0.0876]
["bitfinex","ETHUSD",1752848520687,1.4205,3624.9,3624.3,0.1376]
["bitfinex","ETHUSD",1752848520891,0.49387723,3624.8,3624.3,0.1376]
["bitfinex","ETHUSD",1752848521080,0.9543,3624.9,3624.3,0.1376]
["bitfinex","ETHUSD",1752848521081,0.4662,3624.7,3624.3,0.1376]
["bitfinex","ETHUSD",1752848521278,2.75907736,3624.4,3624.3,0.1376]
["bitfinex","ETHUSD",1752848521607,2.75915349,3624.3,3623.8,0.1376]
["bitfinex","ETHUSD",1752848521805,3.56412052,3624.1,3623.8,0.1376]
["bitfinex","ETHUSD",1752848521965,3.56412052,3624.1,3622.4,0.1]
["bitfinex","ETHUSD",1752848521966,0.02767723,3624.0,3623.5,0.1376]
["bitfinex","ETHUSD",1752848522331,0.02767723,3624.0,3622.4,0.1]
["bitfinex","ETHUSD",1752848522332,0.4662,3623.9,3622.4,0.1]
["bitfinex","ETHUSD",1752848522623,0.02767723,3623.8,3623.4,0.1376]
["bitfinex","ETHUSD",1752848522801,2.75975298,3623.6,3623.2,0.1376]
["bitfinex","ETHUSD",1752848522968,0.4662,3623.5,3623.2,0.1376]
["bitfinex","ETHUSD",1752848523170,0.1376,3623.8,3623.2,0.1376]
["bitfinex","ETHUSD",1752848523406,0.4662,3623.9,3623.3,2.75984836]
["bitfinex","ETHUSD",1752848523613,0.4662,3623.9,3623.7,0.1376]
["bitfinex","ETHUSD",1752848523811,0.4662,3623.8,3622.7,2.76030363]
["bitfinex","ETHUSD",1752848524045,0.4662,3623.8,3622.8,3.03632559]
["bitfinex","ETHUSD",1752848524250,0.4662,3623.8,3622.8,0.27603036]
["bitfinex","ETHUSD",1752848524547,0.4662,3623.8,3621.9,0.1]
["bitfinex","ETHUSD",1752848524548,2.75961487,3623.7,3621.9,0.1]
["bitfinex","ETHUSD",1752848524711,0.4662,3623.8,3621.9,0.1]
["bitfinex","ETHUSD",1752848524712,0.4662,3623.8,3622.0,0.02760905]
["bitfinex","ETHUSD",1752848524913,2.75973563,3623.6,3621.9,11.18890995]
["bitfinex","ETHUSD",1752848525250,0.4662,3623.8,3621.9,11.18890995]
["bitfinex","ETHUSD",1752848525251,0.4662,3623.8,3623.1,2.760029]
["bitfinex","ETHUSD",1752848525453,0.8048,3624.1,3623.2,0.02759991]
["bitfinex","ETHUSD",1752848525625,3.56412002,3624.1,3623.4,2.75979478]
["bitfinex","ETHUSD",1752848525822,3.56412002,3624.1,3622.7,2.76036983]
["bitfinex","ETHUSD",1752848525823,0.8048,3624.1,3622.4,2.7606007]
["bitfinex","ETHUSD",1752848526024,0.8048,3624.1,3622.5,0.85213538]
["bitfinex","ETHUSD",1752848526227,0.49387723,3624.0,3622.3,3.0]
["bitfinex","ETHUSD",1752848526413,3.22559182,3624.0,3623.3,2.75985884]
["bitfinex","ETHUSD",1752848526615,2.75968677,3623.6,3622.8,2.7602206]
["bitfinex","ETHUSD",1752848526924,3.22558238,3624.0,3623.1,2.76003406]
["bitfinex","ETHUSD",1752848527245,3.22559366,3624.0,3623.1,0.27876363]
["bitfinex","ETHUSD",1752848527468,0.4662,3624.0,3623.3,2.75990759]
["bitfinex","ETHUSD",1752848527742,0.4662,3624.0,3623.1,3.03882697]
["bitfinex","ETHUSD",1752848527743,0.4662,3624.0,3623.1,0.27876363]
["bitfinex","ETHUSD",1752848527943,0.4662,3624.0,3622.6,2.76044829]
["bitfinex","ETHUSD",1752848528145,0.4662,3624.0,3622.4,8.328]
["bitfinex","ETHUSD",1752848528346,0.4662,3624.0,3623.2,2.75997679]
["bitfinex","ETHUSD",1752848528557,0.4662,3624.0,3622.5,2.76052449]
["bitfinex","ETHUSD",1752848528769,0.4662,3624.0,3622.4,8.328]
["bitfinex","ETHUSD",1752848528770,0.4662,3624.0,3622.6,1.10885245]
["bitfinex","ETHUSD",1752848529067,3.21036795,3625.4,3624.6,2.75887559]
["bitfinex","ETHUSD",1752848529275,3.21036795,3625.4,3622.7,0.148]
["bitfinex","ETHUSD",1752848529276,2.75854322,3625.2,3624.5,2.75897726]
["bitfinex","ETHUSD",1752848529417,2.75854322,3625.2,3623.5,5.328]
["bitfinex","ETHUSD",1752848529418,0.816,3624.6,3623.2,2.75999116]
["bitfinex","ETHUSD",1752848529630,3.57497425,3624.6,3623.3,0.28599912]
["bitfinex","ETHUSD",1752848529817,1.268,3624.6,3623.3,0.28599912]
["bitfinex","ETHUSD",1752848530012,0.452,3625.2,3623.4,0.02759838]
["bitfinex","ETHUSD",1752848530263,0.7585,3625.1,3623.6,2.75968649]
["bitfinex","ETHUSD",1752848530465,0.7585,3625.1,3624.8,2.75876641]
["bitfinex","ETHUSD",1752848530665,0.002,3625.6,3624.2,0.1]
["bitfinex","ETHUSD",1752848530960,2.76017284,3625.6,3624.9,2.75867589]
["bitfinex","ETHUSD",1752848531164,0.002,3625.6,3624.9,0.27586759]
["bitfinex","ETHUSD",1752848531323,0.002,3625.6,3625.3,2.75833538]
["bitfinex","ETHUSD",1752848531521,0.002,3625.6,3624.9,0.27586759]
["bitfinex","ETHUSD",1752848531736,0.002,3625.6,3625.5,2.75824024]
["bitfinex","ETHUSD",1752848531937,0.002,3625.6,3625.4,2.75831075]
["bitfinex","ETHUSD",1752848532185,0.002,3625.6,3624.5,2.75899643]
["bitfinex","ETHUSD",1752848532186,0.452,3625.5,3623.5,2.75975042]
["bitfinex","ETHUSD",1752848532465,0.452,3625.5,3624.2,0.4148]
["bitfinex","ETHUSD",1752848532755,0.452,3625.5,3623.4,0.048]
["bitfinex","ETHUSD",1752848532756,0.8203,3624.7,3623.3,0.28599912]
["bitfinex","ETHUSD",1752848532959,0.452,3624.6,3622.5,0.1]
["bitfinex","ETHUSD",1752848533385,0.8203,3623.3,3621.9,0.1]
["bitfinex","ETHUSD",1752848533522,0.452,3623.2,3622.3,2.76062611]
["bitfinex","ETHUSD",1752848533717,0.47967723,3623.2,3621.3,0.1]
["bitfinex","ETHUSD",1752848533924,0.47967723,3623.2,3622.2,0.1376]
["bitfinex","ETHUSD",1752848533925,0.1376,3622.8,3622.2,0.1376]
["bitfinex","ETHUSD",1752848534169,2.76089205,3622.1,3621.0,0.001]
["bitfinex","ETHUSD",1752848534373,3.57877691,3622.3,3621.1,0.1376]
["bitfinex","ETHUSD",1752848534374,0.1376,3621.7,3621.1,0.1376]
["bitfinex","ETHUSD",1752848534535,0.452,3621.6,3621.1,0.1376]
["bitfinex","ETHUSD",1752848534879,10.60278485,3622.3,3621.0,0.001]
["bitfinex","ETHUSD",1752848534880,0.8287,3621.4,3621.0,0.001]
["bitfinex","ETHUSD",1752848535204,0.8287,3621.4,3618.9,9.92476034]
["bitfinex","ETHUSD",1752848535205,42.59547562,3621.3,3617.8,0.1]
["bitfinex","ETHUSD",1752848535473,0.1376,3619.7,3618.9,0.1376]
["bitfinex","ETHUSD",1752848535830,3.59075457,3620.5,3619.2,2.76298416]
["bitfinex","ETHUSD",1752848536152,0.8287,3620.5,3619.3,0.02762965]
["bitfinex","ETHUSD",1752848536346,0.8287,3620.5,3620.2,0.1376]
["bitfinex","ETHUSD",1752848536565,0.452,3620.4,3620.2,0.1376]
["bitfinex","ETHUSD",1752848536781,0.7659,3619.9,3617.2,0.001]
["bitfinex","ETHUSD",1752848536926,2.76402345,3618.0,3617.2,0.001]
["bitfinex","ETHUSD",1752848537273,2.76365244,3618.4,3617.2,0.001]
["bitfinex","ETHUSD",1752848537435,0.452,3617.9,3617.2,0.001]
["bitfinex","ETHUSD",1752848537645,0.8014,3617.8,3617.2,0.001]
["bitfinex","ETHUSD",1752848537977,2.76434001,3617.5,3617.2,0.001]
["bitfinex","ETHUSD",1752848538123,5.328,3617.5,3617.2,0.001]
["bitfinex","ETHUSD",1752848538322,5.78,3617.5,3617.2,0.001]
["bitfinex","ETHUSD",1752848538539,5.78,3617.5,3615.3,2.76598069]
["bitfinex","ETHUSD",1752848538540,3.59681643,3617.4,3614.3,0.8142]
["bitfinex","ETHUSD",1752848538741,3.59681643,3617.4,3613.6,0.8152]
["bitfinex","ETHUSD",1752848538742,2.76541024,3616.1,3613.6,0.8152]
["bitfinex","ETHUSD",1752848538986,2.76648131,3614.7,3613.6,0.001]
["bitfinex","ETHUSD",1752848539155,0.02767723,3615.1,3613.6,0.001]
["bitfinex","ETHUSD",1752848539351,0.452,3614.6,3613.6,0.001]
["bitfinex","ETHUSD",1752848539880,0.81737723,3615.4,3613.6,0.001]
["bitfinex","ETHUSD",1752848540040,0.7897,3615.4,3615.0,2.76618298]
["bitfinex","ETHUSD",1752848540241,0.7821,3616.3,3615.0,0.2766183]
["bitfinex","ETHUSD",1752848540466,0.7821,3616.3,3615.1,0.02766175]
["bitfinex","ETHUSD",1752848540880,1.2606,3617.1,3614.7,3.0]
["bitfinex","ETHUSD",1752848541045,0.02767723,3617.0,3615.0,2.76625172]
["bitfinex","ETHUSD",1752848541244,0.8086,3617.1,3617.0,2.76472214]
["bitfinex","ETHUSD",1752848541444,6.1226,3617.8,3615.8,0.02765639]
["bitfinex","ETHUSD",1752848541754,0.47967723,3617.7,3614.9,2.76628988]
["bitfinex","ETHUSD",1752848541989,0.47967723,3617.7,3616.9,2.76478042]
["bitfinex","ETHUSD",1752848542170,0.452,3617.7,3615.2,3.0]
["bitfinex","ETHUSD",1752848542344,0.452,3617.7,3615.7,2.76571618]
["bitfinex","ETHUSD",1752848542545,0.02767723,3617.6,3615.4,5.332]
["bitfinex","ETHUSD",1752848542878,0.02767723,3617.6,3614.6,0.77932162]
["bitfinex","ETHUSD",1752848542879,0.452,3617.5,3614.6,0.83132162]
["bitfinex","ETHUSD",1752848543053,2.76449285,3617.3,3615.6,2.76578518]
["bitfinex","ETHUSD",1752848543249,2.76490174,3616.8,3614.6,0.77932162]
["bitfinex","ETHUSD",1752848543576,6.21532424,3617.2,3614.6,2.76655784]
["bitfinex","ETHUSD",1752848543577,0.47967723,3616.7,3614.6,2.76655784]
["bitfinex","ETHUSD",1752848543777,0.02767723,3616.6,3615.6,2.76578692]
["bitfinex","ETHUSD",1752848543982,0.452,3616.5,3615.3,2.76597309]
["bitfinex","ETHUSD",1752848544154,0.452,3616.5,3614.5,3.0]
["bitfinex","ETHUSD",1752848544358,0.79477723,3616.4,3614.4,0.7858]
["bitfinex","ETHUSD",1752848544563,0.452,3616.3,3614.4,0.001]
["bitfinex","ETHUSD",1752848544758,0.02767723,3616.2,3614.4,0.001]
["bitfinex","ETHUSD",1752848545076,0.7688,3615.0,3614.4,0.001]
["bitfinex","ETHUSD",1752848545279,0.02767723,3616.2,3614.4,0.001]
["bitfinex","ETHUSD",1752848545280,0.452,3615.4,3614.8,2.76632985]
["bitfinex","ETHUSD",1752848545445,0.7957,3615.7,3614.4,0.001]
["bitfinex","ETHUSD",1752848545983,0.452,3615.6,3615.0,2.7661783]
["bitfinex","ETHUSD",1752848546140,0.02767723,3615.5,3614.4,0.001]
["bitfinex","ETHUSD",1752848546343,0.452,3615.6,3614.4,0.001]
["bitfinex","ETHUSD",1752848546770,0.1376,3615.3,3614.6,0.1376]
["bitfinex","ETHUSD",1752848546985,2.76623746,3615.1,3614.4,0.001]
["bitfinex","ETHUSD",1752848547145,0.02767723,3615.0,3614.5,0.1376]
["bitfinex","ETHUSD",1752848547349,0.1376,3615.1,3614.5,0.1376]
["bitfinex","ETHUSD",1752848547685,0.1376,3615.1,3614.4,2.76768119]
["bitfinex","ETHUSD",1752848547686,9.78468485,3614.6,3613.0,0.001]
["bitfinex","ETHUSD",1752848547886,0.03458292,3614.5,3613.0,0.001]
["bitfinex","ETHUSD",1752848548090,0.7978,3613.1,3613.0,0.001]
["bitfinex","ETHUSD",1752848548385,1.2498,3613.1,3613.0,0.001]
["bitfinex","ETHUSD",1752848548594,0.452,3613.7,3613.0,0.001]
["bitfinex","ETHUSD",1752848548801,0.1376,3613.7,3613.0,0.1386]
["bitfinex","ETHUSD",1752848549002,0.452,3614.3,3614.2,2.76686403]
["bitfinex","ETHUSD",1752848549212,0.7978,3614.4,3614.2,0.1376]
["bitfinex","ETHUSD",1752848549361,0.452,3614.3,3614.2,0.1376]
["bitfinex","ETHUSD",1752848549564,0.452,3614.3,3613.8,0.1376]
["bitfinex","ETHUSD",1752848549780,0.0345858,3614.2,3613.0,0.001]
["bitfinex","ETHUSD",1752848550195,0.1376,3613.8,3613.2,0.1376]
["bitfinex","ETHUSD",1752848550600,0.452,3614.1,3613.3,0.01384219]
["bitfinex","ETHUSD",1752848550764,0.452,3614.1,3613.3,2.76753767]
["bitfinex","ETHUSD",1752848550765,0.7978,3614.0,3613.3,2.76753767]
["bitfinex","ETHUSD",1752848550964,0.1376,3613.5,3613.0,0.001]
["bitfinex","ETHUSD",1752848551364,0.7978,3614.0,3613.0,0.001]
["bitfinex","ETHUSD",1752848551365,0.452,3613.4,3613.0,0.001]
["bitfinex","ETHUSD",1752848551563,0.7978,3614.0,3613.0,0.001]
["bitfinex","ETHUSD",1752848551564,0.452,3613.5,3613.2,0.1376]
["bitfinex","ETHUSD",1752848551765,0.1376,3613.8,3613.2,0.1376]
["bitfinex","ETHUSD",1752848551964,0.03459058,3613.7,3613.0,0.001]
["bitfinex","ETHUSD",1752848552218,0.1376,3613.8,3613.2,0.1376]
["bitfinex","ETHUSD",1752848552520,0.1376,3613.8,3613.0,0.001]
["bitfinex","ETHUSD",1752848552521,0.452,3613.7,3613.0,0.001]
["bitfinex","ETHUSD",1752848552669,0.1376,3613.1,3613.0,0.001]
["bitfinex","ETHUSD",1752848552862,0.1376,3613.4,3613.0,0.001]
["bitfinex","ETHUSD",1752848553189,6.1528,3614.0,3613.9,2.76709372]
["bitfinex","ETHUSD",1752848553373,6.1528,3614.0,3613.3,0.1376]
["bitfinex","ETHUSD",1752848553374,6.6048,3614.0,3613.3,0.1376]
["bitfinex","ETHUSD",1752848553573,6.6048,3614.0,3613.5,0.1376]
["bitfinex","ETHUSD",1752848553574,0.03458867,3613.9,3613.5,0.1376]
["bitfinex","ETHUSD",1752848553773,0.452,3613.8,3613.5,0.1376]
["bitfinex","ETHUSD",1752848554011,0.1376,3613.8,3613.1,0.1376]
["bitfinex","ETHUSD",1752848554217,0.7978,3614.0,3613.7,2.76718624]
["bitfinex","ETHUSD",1752848554363,0.1376,3614.2,3614.1,2.76694059]
["bitfinex","ETHUSD",1752848554567,5.353,3614.2,3613.7,2.76722109]
["bitfinex","ETHUSD",1752848554838,0.1376,3614.0,3613.4,0.1376]
["bitfinex","ETHUSD",1752848555064,0.452,3613.9,3613.3,2.76753573]
["bitfinex","ETHUSD",1752848555265,0.1376,3613.5,3613.0,0.001]
["bitfinex","ETHUSD",1752848555514,5.354,3613.4,3613.0,0.001]
["bitfinex","ETHUSD",1752848555827,0.84709441,3613.3,3613.0,0.001]
["bitfinex","ETHUSD",1752848556112,5.35,3613.2,3613.0,0.001]
["bitfinex","ETHUSD",1752848556267,9.78468485,3614.4,3613.0,0.001]
["bitfinex","ETHUSD",1752848556268,0.7606,3614.0,3613.0,0.001]
["bitfinex","ETHUSD",1752848556466,3.2197064,3613.1,3613.0,0.001]
["bitfinex","ETHUSD",1752848556686,8.5747064,3613.1,3613.0,0.001]
["bitfinex","ETHUSD",1752848557678,5.803,3613.1,3613.0,0.001]
["bitfinex","ETHUSD",1752848558002,8.5602064,3613.1,3613.0,0.001]
["bitfinex","ETHUSD",1752848558393,0.4415,3613.1,3613.0,0.001]
["bitfinex","ETHUSD",1752848558646,3.2092064,3613.1,3613.0,0.001]
["bitfinex","ETHUSD",1752848558994,0.4415,3613.1,3613.0,0.001]
["bitfinex","ETHUSD",1752848559330,0.7606,3614.0,3613.0,0.001]
["bitfinex","ETHUSD",1752848559628,5.341,3613.9,3613.4,2.76743772]
["bitfinex","ETHUSD",1752848559829,5.341,3613.8,3613.4,3.04420842]
["bitfinex","ETHUSD",1752848560031,5.341,3613.8,3613.7,2.76724686]
["bitfinex","ETHUSD",1752848560330,7.0795,3614.6,3613.4,0.27674377]
["bitfinex","ETHUSD",1752848560630,6.638,3614.6,3613.5,5.53480004]
["bitfinex","ETHUSD",1752848560839,2.76586941,3615.5,3613.8,0.8224]
["bitfinex","ETHUSD",1752848560840,0.4415,3615.2,3613.8,0.8224]
["bitfinex","ETHUSD",1752848561151,5.341,3615.1,3614.7,2.76647388]
["bitfinex","ETHUSD",1752848561353,6.642,3615.4,3613.9,2.76709372]
["bitfinex","ETHUSD",1752848561559,5.341,3615.3,3615.0,2.76621373]
["bitfinex","ETHUSD",1752848561851,5.341,3615.3,3615.1,2.76616635]
["bitfinex","ETHUSD",1752848562023,5.341,3615.2,3615.0,2.76623149]
["bitfinex","ETHUSD",1752848562224,5.341,3615.2,3614.0,0.35894937]
["bitfinex","ETHUSD",1752848562529,0.4415,3615.1,3614.5,2.76663291]
["bitfinex","ETHUSD",1752848562716,0.47607719,3615.1,3613.8,0.8224]
["bitfinex","ETHUSD",1752848562917,2.76625999,3615.0,3614.3,2.7667411]
["bitfinex","ETHUSD",1752848563218,5.341,3615.2,3613.6,2.76726799]
["bitfinex","ETHUSD",1752848563560,3.20782868,3614.9,3613.5,2.76738656]
["bitfinex","ETHUSD",1752848563716,5.37558005,3614.8,3612.9,0.001]
["bitfinex","ETHUSD",1752848563917,0.8005,3614.7,3612.9,0.001]
["bitfinex","ETHUSD",1752848564236,1.242,3614.7,3613.0,0.01483798]
["bitfinex","ETHUSD",1752848564423,2.76677585,3614.4,3613.0,0.001]
["bitfinex","ETHUSD",1752848564624,1.242,3614.7,3613.8,2.76716619]
["bitfinex","ETHUSD",1752848564825,5.341,3614.6,3613.0,0.01484027]
["bitfinex","ETHUSD",1752848565026,2.76656267,3614.6,3613.0,0.59321053]
["bitfinex","ETHUSD",1752848565252,5.81608292,3614.5,3613.0,0.57937026]
["bitfinex","ETHUSD",1752848565454,5.81608292,3614.5,3613.1,0.01383912]
["bitfinex","ETHUSD",1752848565455,5.7815,3614.5,3613.1,0.01383912]
["bitfinex","ETHUSD",1752848565616,2.76693951,3614.2,3613.4,2.7674487]
["bitfinex","ETHUSD",1752848565813,2.76702359,3614.0,3613.3,2.76753744]
["bitfinex","ETHUSD",1752848566015,2.76701715,3614.0,3613.0,0.001]
["bitfinex","ETHUSD",1752848566253,2.76712037,3613.9,3613.6,0.1376]
["bitfinex","ETHUSD",1752848566464,0.4415,3613.8,3613.6,0.1376]
["bitfinex","ETHUSD",1752848566619,5.7815,3613.7,3613.6,0.1376]
["bitfinex","ETHUSD",1752848567018,2.90449137,3614.2,3613.6,0.1376]
["bitfinex","ETHUSD",1752848567252,5.34,3614.1,3613.6,2.90490278]
["bitfinex","ETHUSD",1752848567564,3.20830819,3614.3,3614.0,0.1376]
["bitfinex","ETHUSD",1752848567764,2.76694059,3614.1,3614.0,0.1376]
["bitfinex","ETHUSD",1752848567921,8.10694059,3614.1,3614.0,0.1376]
["bitfinex","ETHUSD",1752848568122,2.76765608,3613.2,3613.0,0.001]
["bitfinex","ETHUSD",1752848568322,0.03459633,3613.1,3613.0,0.001]
["bitfinex","ETHUSD",1752848568632,0.4415,3613.1,3613.0,0.001]
["bitfinex","ETHUSD",1752848568834,8.5492064,3613.1,3613.0,0.001]
["bitfinex","ETHUSD",1752848569024,5.34,3613.1,3613.0,0.001]
["bitfinex","ETHUSD",1752848569223,8.5492064,3613.1,3613.0,0.001]
["bitfinex","ETHUSD",1752848569972,5.7815,3613.1,3613.0,0.001]
["bitfinex","ETHUSD",1752848570267,5.7815,3613.1,3613.0,0.1386]
["bitfinex","ETHUSD",1752848570268,5.34,3613.1,3613.0,0.1386]
["bitfinex","ETHUSD",1752848571157,5.34,3613.1,3613.0,0.001]
["bitfinex","ETHUSD",1752848571822,6.642,3613.5,3613.0,0.001]
["bitfinex","ETHUSD",1752848572021,5.34,3613.1,3613.0,0.1386]
["bitfinex","ETHUSD",1752848572458,8.5492064,3613.1,3613.0,0.001]
["bitfinex","ETHUSD",1752848573155,0.4415,3613.1,3613.0,0.001]
["bitfinex","ETHUSD",1752848573357,8.5492064,3613.1,3613.0,0.001]
["bitfinex","ETHUSD",1752848573746,8.6868064,3613.1,3613.0,0.001]
["bitfinex","ETHUSD",1752848574127,3.3468064,3613.1,3613.0,0.001]
["bitfinex","ETHUSD",1752848574667,6.642,3613.5,3613.0,0.001]
["bitfinex","ETHUSD",1752848574853,3.2092064,3613.1,3613.0,0.001]
["bitfinex","ETHUSD",1752848575051,5.9181,3613.1,3613.0,0.001]
["bitfinex","ETHUSD",1752848575268,8.6858064,3613.1,3613.0,0.001]
["bitfinex","ETHUSD",1752848575737,5.7805,3613.1,3613.0,0.001]
["bitfinex","ETHUSD",1752848576070,8.5482064,3613.1,3613.0,0.001]
["bitfinex","ETHUSD",1752848576373,3.5793064,3613.1,3613.0,0.001]
["bitfinex","ETHUSD",1752848576546,8.9183064,3613.1,3613.0,0.001]
["bitfinex","ETHUSD",1752848576744,0.8116,3613.1,3613.0,0.001]
["bitfinex","ETHUSD",1752848576928,5.339,3613.1,3613.0,0.001]
["bitfinex","ETHUSD",1752848577270,8.5482064,3613.1,3613.0,0.001]
["bitfinex","ETHUSD",1752848577438,9.67978238,3613.1,3613.0,0.001]
["bitfinex","ETHUSD",1752848577765,2.767783,3613.0,3612.9,0.001]
["bitfinex","ETHUSD",1752848577967,3.209283,3613.0,3612.9,0.001]
["bitfinex","ETHUSD",1752848578378,3.966183,3613.0,3612.9,0.001]
["bitfinex","ETHUSD",1752848578549,4.00078028,3613.0,3612.9,0.001]
["bitfinex","ETHUSD",1752848578885,10.00214504,3613.0,3612.9,0.001]
["bitfinex","ETHUSD",1752848579050,9.96754776,3613.0,3612.9,0.001]
["bitfinex","ETHUSD",1752848579366,9.96754776,3613.0,3612.1,0.004]
["bitfinex","ETHUSD",1752848579367,7.62856367,3613.0,3612.1,0.004]
["bitfinex","ETHUSD",1752848579670,2.76839599,3612.2,3612.1,0.004]
["bitfinex","ETHUSD",1752848579842,8.14200093,3612.2,3612.1,0.004]
["bitfinex","ETHUSD",1752848580044,2.76862593,3611.9,3610.4,0.7564]
["bitfinex","ETHUSD",1752848580366,2.76862593,3611.9,3610.1,0.004]
["bitfinex","ETHUSD",1752848580367,15.56518485,3611.9,3610.1,0.004]
["bitfinex","ETHUSD",1752848580569,12.45810878,3611.8,3610.1,0.004]
["bitfinex","ETHUSD",1752848580758,5.338,3611.7,3610.3,0.8329]
["bitfinex","ETHUSD",1752848580934,5.338,3611.7,3611.6,2.7688559]
["bitfinex","ETHUSD",1752848581134,5.338,3611.7,3610.5,2.76969948]
["bitfinex","ETHUSD",1752848581135,5.338,3611.7,3611.4,2.76899788]
["bitfinex","ETHUSD",1752848581337,0.4415,3611.6,3610.1,0.004]
["bitfinex","ETHUSD",1752848581644,6.19941165,3611.5,3610.1,0.004]
["bitfinex","ETHUSD",1752848581973,2.76900924,3611.4,3610.1,0.004]
["bitfinex","ETHUSD",1752848582175,0.03461357,3611.3,3610.1,0.004]
["bitfinex","ETHUSD",1752848582375,0.4415,3611.4,3610.1,0.004]
["bitfinex","ETHUSD",1752848582534,6.644,3611.8,3610.3,0.764]
["bitfinex","ETHUSD",1752848582535,5.338,3611.3,3610.3,0.764]
["bitfinex","ETHUSD",1752848582734,5.338,3611.3,3610.1,0.004]
["bitfinex","ETHUSD",1752848582937,2.76992964,3610.2,3610.1,0.004]
["bitfinex","ETHUSD",1752848583270,0.7965,3609.2,3608.2,0.14131487]
["bitfinex","ETHUSD",1752848583471,0.7965,3609.2,3607.7,0.7904]
["bitfinex","ETHUSD",1752848583472,5.338,3609.4,3609.3,2.77062034]
["bitfinex","ETHUSD",1752848583692,5.338,3609.4,3607.7,0.7904]
["bitfinex","ETHUSD",1752848583693,0.4415,3609.4,3608.9,0.01392271]
["bitfinex","ETHUSD",1752848584001,0.47613275,3609.3,3607.7,0.7904]
["bitfinex","ETHUSD",1752848584155,0.4415,3609.6,3607.7,0.7904]
["bitfinex","ETHUSD",1752848584358,0.03463083,3609.5,3607.7,0.7904]
["bitfinex","ETHUSD",1752848584590,2.77135628,3608.4,3606.4,0.7644]
["bitfinex","ETHUSD",1752848584765,5.338,3608.3,3606.7,2.77261762]
["bitfinex","ETHUSD",1752848585104,5.338,3608.3,3606.5,0.07096189]
["bitfinex","ETHUSD",1752848585105,5.338,3608.3,3606.5,0.057]
["bitfinex","ETHUSD",1752848585394,5.338,3608.3,3606.5,0.14164842]
["bitfinex","ETHUSD",1752848585395,1.2647,3608.2,3606.5,0.14164842]
["bitfinex","ETHUSD",1752848585579,0.03464427,3608.1,3607.0,2.77232248]
["bitfinex","ETHUSD",1752848585784,0.03464427,3608.1,3606.4,3.53723587]
["bitfinex","ETHUSD",1752848585785,1.2647,3608.2,3606.5,0.14252527]
["bitfinex","ETHUSD",1752848585972,1.2647,3608.2,3606.4,0.7644]
["bitfinex","ETHUSD",1752848586170,0.03464427,3608.1,3606.4,0.7644]
["bitfinex","ETHUSD",1752848586371,0.8232,3608.2,3606.4,0.7644]
["bitfinex","ETHUSD",1752848586573,0.8232,3608.2,3606.5,0.01396343]
["bitfinex","ETHUSD",1752848586760,0.457,3610.0,3607.5,3.7635]
["bitfinex","ETHUSD",1752848587098,2.77153749,3608.2,3607.6,0.01393693]
["bitfinex","ETHUSD",1752848587298,0.8023,3608.3,3606.4,0.13693386]
["bitfinex","ETHUSD",1752848587299,0.457,3608.1,3606.4,0.13693386]
["bitfinex","ETHUSD",1752848587605,0.457,3608.1,3607.5,0.1384]
["bitfinex","ETHUSD",1752848587760,0.03464523,3608.0,3607.5,0.1384]
["bitfinex","ETHUSD",1752848587959,0.457,3607.9,3606.0,2.77315585]
["bitfinex","ETHUSD",1752848588190,0.457,3607.9,3607.8,2.77177227]
["bitfinex","ETHUSD",1752848588390,0.8023,3608.3,3607.4,0.01395151]
["bitfinex","ETHUSD",1752848588602,0.8023,3608.3,3605.6,6.8516499]
["bitfinex","ETHUSD",1752848588603,0.457,3607.9,3604.9,0.057]
["bitfinex","ETHUSD",1752848588805,0.7502,3607.5,3605.7,2.77333069]
["bitfinex","ETHUSD",1752848588979,0.7502,3607.5,3604.7,0.8027]
["bitfinex","ETHUSD",1752848588980,0.7502,3606.3,3604.4,0.14134301]
["bitfinex","ETHUSD",1752848589180,0.7502,3605.4,3603.5,0.14429016]
["bitfinex","ETHUSD",1752848589379,0.7502,3605.4,3603.5,0.13644705]
["bitfinex","ETHUSD",1752848589380,5.88867117,3605.3,3603.5,0.13644705]
["bitfinex","ETHUSD",1752848589580,2.7741454,3604.8,3603.7,2.77488179]
["bitfinex","ETHUSD",1752848589778,0.49167694,3604.7,3603.1,0.08555934]
["bitfinex","ETHUSD",1752848590404,0.827,3604.1,3603.1,0.08555934]
["bitfinex","ETHUSD",1752848590606,5.866,3604.4,3603.1,2.86093996]
["bitfinex","ETHUSD",1752848590789,5.866,3604.4,3603.1,0.08555934]
["bitfinex","ETHUSD",1752848591184,0.457,3604.4,3603.2,0.01403074]
["bitfinex","ETHUSD",1752848591392,5.898,3604.3,3603.2,0.01403074]
["bitfinex","ETHUSD",1752848591601,0.827,3604.7,3603.1,0.08555934]
["bitfinex","ETHUSD",1752848591768,0.03467791,3604.6,3604.5,2.77430989]
["bitfinex","ETHUSD",1752848591968,1.2295,3605.4,3604.5,0.56888601]
["bitfinex","ETHUSD",1752848592172,1.2295,3605.4,3603.7,2.77492296]
["bitfinex","ETHUSD",1752848592374,1.2295,3605.4,3603.5,0.057]
["bitfinex","ETHUSD",1752848592375,1.2295,3605.4,3605.3,2.77369428]
["bitfinex","ETHUSD",1752848592616,0.7725,3605.4,3604.3,0.01400189]
["bitfinex","ETHUSD",1752848592771,12.571,3606.0,3605.3,2.77366923]
["bitfinex","ETHUSD",1752848592772,1.2482,3605.5,3605.3,2.77366923]
["bitfinex","ETHUSD",1752848592977,1.2482,3605.5,3604.2,3.0]
["bitfinex","ETHUSD",1752848593285,0.7918,3606.0,3604.1,3.0]
["bitfinex","ETHUSD",1752848593471,0.7918,3606.0,3604.2,2.77454081]
["bitfinex","ETHUSD",1752848593675,0.7918,3606.0,3603.7,3.57100581]
["bitfinex","ETHUSD",1752848593676,0.0346654,3605.9,3604.3,0.57745408]
["bitfinex","ETHUSD",1752848593914,0.7918,3606.0,3605.9,2.77323275]
["bitfinex","ETHUSD",1752848594208,0.457,3607.4,3605.8,0.01398686]
["bitfinex","ETHUSD",1752848594522,5.96765195,3607.3,3605.2,0.8244]
["bitfinex","ETHUSD",1752848594813,6.7389,3607.2,3605.4,3.0]
["bitfinex","ETHUSD",1752848595113,5.97065387,3607.1,3605.2,0.8244]
["bitfinex","ETHUSD",1752848595268,5.936,3607.1,3605.2,0.8244]
["bitfinex","ETHUSD",1752848595469,0.03465483,3607.0,3605.2,0.8244]
["bitfinex","ETHUSD",1752848595676,0.49165579,3606.9,3604.5,0.9146]
["bitfinex","ETHUSD",1752848595872,0.457,3606.9,3604.6,0.01399535]
["bitfinex","ETHUSD",1752848596289,0.457,3607.6,3605.4,3.0]
["bitfinex","ETHUSD",1752848596609,0.457,3607.6,3606.3,2.77292098]
["bitfinex","ETHUSD",1752848596610,0.03465003,3607.5,3606.3,2.77292098]
["bitfinex","ETHUSD",1752848596790,0.457,3607.4,3605.6,0.7763]
["bitfinex","ETHUSD",1752848596987,5.52165195,3607.3,3605.0,0.7763]
["bitfinex","ETHUSD",1752848597187,0.457,3607.2,3605.5,2.77349738]
["bitfinex","ETHUSD",1752848597391,0.457,3607.2,3605.0,6.55022353]
["bitfinex","ETHUSD",1752848597392,2.77238702,3607.0,3605.0,6.55022353]
["bitfinex","ETHUSD",1752848597699,0.457,3606.9,3605.4,3.0]
["bitfinex","ETHUSD",1752848597875,0.8126,3607.0,3605.5,0.61398495]
["bitfinex","ETHUSD",1752848598076,0.8126,3607.0,3605.0,0.8333]
["bitfinex","ETHUSD",1752848598077,0.8126,3607.0,3606.7,0.1384]
["bitfinex","ETHUSD",1752848598272,1.2696,3607.0,3606.7,0.1384]
["bitfinex","ETHUSD",1752848598521,0.8126,3607.0,3606.7,0.1384]
["bitfinex","ETHUSD",1752848598705,0.8126,3607.0,3606.5,0.1384]
["bitfinex","ETHUSD",1752848599118,0.457,3608.1,3606.1,2.77307894]
["bitfinex","ETHUSD",1752848599423,0.03464523,3608.0,3606.2,0.35539789]
["bitfinex","ETHUSD",1752848599649,0.03464523,3608.0,3606.0,0.7809]
["bitfinex","ETHUSD",1752848599785,0.457,3607.9,3606.0,0.7809]
["bitfinex","ETHUSD",1752848600139,2.77180262,3607.8,3606.9,2.77239579]
["bitfinex","ETHUSD",1752848600294,0.457,3607.9,3606.0,3.7809]
["bitfinex","ETHUSD",1752848600490,3.22871655,3607.9,3606.8,2.77252667]
["bitfinex","ETHUSD",1752848600794,0.8126,3608.3,3607.0,2.77238702]
["bitfinex","ETHUSD",1752848600995,2.77110326,3608.7,3607.7,2.77184398]
["bitfinex","ETHUSD",1752848601208,0.7709,3608.9,3607.3,0.8052]
["bitfinex","ETHUSD",1752848601412,0.7939,3609.6,3607.5,3.0]
["bitfinex","ETHUSD",1752848601609,0.7939,3609.6,3607.6,0.44322]
["bitfinex","ETHUSD",1752848602128,2.77080883,3609.1,3607.4,3.0]
["bitfinex","ETHUSD",1752848602313,0.7939,3609.6,3607.3,6.2802]
["bitfinex","ETHUSD",1752848602314,0.7939,3609.6,3607.3,6.5772826]
["bitfinex","ETHUSD",1752848602629,0.7939,3609.6,3607.3,0.8052]
["bitfinex","ETHUSD",1752848602630,0.457,3609.1,3607.3,0.8052]
["bitfinex","ETHUSD",1752848602943,0.7939,3609.6,3607.5,2.77200277]
["bitfinex","ETHUSD",1752848602944,1.2509,3609.6,3607.5,2.77200277]
["bitfinex","ETHUSD",1752848603222,1.2711,3610.2,3608.6,2.77115778]
["bitfinex","ETHUSD",1752848603442,2.77013661,3610.0,3609.3,2.7706185]
["bitfinex","ETHUSD",1752848603594,0.03462507,3610.1,3608.5,0.7713]
["bitfinex","ETHUSD",1752848603804,0.457,3610.2,3608.6,0.39105463]
["bitfinex","ETHUSD",1752848604036,2.76775522,3613.1,3608.6,0.39105463]
["bitfinex","ETHUSD",1752848604037,0.7784,3611.1,3609.9,2.77010369]
["bitfinex","ETHUSD",1752848604241,0.7784,3611.1,3609.3,2.77062034]
["bitfinex","ETHUSD",1752848604242,0.49161644,3611.0,3609.3,2.77062034]
["bitfinex","ETHUSD",1752848604401,0.49161644,3611.0,3609.4,0.57706203]
["bitfinex","ETHUSD",1752848604739,0.457,3611.0,3610.8,2.76943442]
["bitfinex","ETHUSD",1752848605043,6.2404,3611.1,3610.5,2.76968973]
["bitfinex","ETHUSD",1752848605341,5.462,3611.1,3609.9,2.77015983]
["bitfinex","ETHUSD",1752848605672,0.8012,3611.6,3609.6,0.8048]
["bitfinex","ETHUSD",1752848605806,0.8012,3611.6,3611.1,2.76923907]
["bitfinex","ETHUSD",1752848606151,0.8012,3611.6,3609.9,0.057]
["bitfinex","ETHUSD",1752848606333,2.76948233,3610.8,3609.7,0.6632302]
["bitfinex","ETHUSD",1752848606516,2.76937356,3611.0,3609.7,0.6632302]
["bitfinex","ETHUSD",1752848606710,0.0346174,3610.9,3609.8,2.77017153]
["bitfinex","ETHUSD",1752848606903,5.49361644,3611.0,3609.4,3.0]
["bitfinex","ETHUSD",1752848607106,0.8302,3610.4,3609.8,2.77018157]
["bitfinex","ETHUSD",1752848607341,0.8302,3610.4,3609.0,0.7863]
["bitfinex","ETHUSD",1752848607515,0.8302,3610.4,3607.8,2.77170272]
["bitfinex","ETHUSD",1752848607516,2.77036936,3609.7,3608.4,0.8044]
["bitfinex","ETHUSD",1752848607719,0.457,3609.7,3609.0,2.77079441]
["bitfinex","ETHUSD",1752848608029,1.2872,3610.4,3608.4,0.8044]
["bitfinex","ETHUSD",1752848608230,1.2872,3610.4,3608.7,3.0]
["bitfinex","ETHUSD",1752848608431,1.2872,3610.4,3609.1,2.7706983]
["bitfinex","ETHUSD",1752848608432,2.77017882,3609.9,3609.1,2.7706983]
["bitfinex","ETHUSD",1752848608633,1.2872,3610.4,3608.5,0.38044]
["bitfinex","ETHUSD",1752848608634,4.05697927,3610.4,3609.6,2.77037484]
["bitfinex","ETHUSD",1752848608806,4.05700601,3610.4,3608.7,5.77103312]
["bitfinex","ETHUSD",1752848609006,2.77002314,3610.1,3608.9,5.77088812]
["bitfinex","ETHUSD",1752848609209,1.2872,3610.4,3609.0,0.57708881]
["bitfinex","ETHUSD",1752848609507,1.2872,3610.4,3608.4,0.8044]
["bitfinex","ETHUSD",1752848609508,0.8302,3610.4,3610.3,0.1384]
["bitfinex","ETHUSD",1752848609805,2.90780804,3610.9,3610.3,0.1384]
["bitfinex","ETHUSD",1752848609806,0.9401,3610.9,3610.3,0.1384]
["bitfinex","ETHUSD",1752848610353,0.9401,3610.9,3609.7,2.77025654]
["bitfinex","ETHUSD",1752848610354,0.49162028,3610.6,3609.7,2.77025654]
["bitfinex","ETHUSD",1752848610529,0.49162028,3610.6,3610.1,0.1384]
["bitfinex","ETHUSD",1752848610730,2.77005887,3610.1,3609.6,0.1384]
["bitfinex","ETHUSD",1752848610911,2.76991783,3610.3,3609.1,2.77074818]
["bitfinex","ETHUSD",1752848611116,0.7672,3609.9,3609.4,0.1384]
["bitfinex","ETHUSD",1752848611451,12.914563,3609.8,3607.8,0.20920579]
["bitfinex","ETHUSD",1752848611605,12.914563,3609.8,3608.7,2.77102284]
["bitfinex","ETHUSD",1752848611606,2.77044173,3609.6,3608.7,2.77102284]
["bitfinex","ETHUSD",1752848611812,5.435,3609.5,3607.8,3.0]
["bitfinex","ETHUSD",1752848612111,5.435,3609.4,3608.2,3.0]
["bitfinex","ETHUSD",1752848612330,5.435,3609.4,3608.7,2.7710802]
["bitfinex","ETHUSD",1752848612532,5.435,3609.4,3608.8,2.77097355]
["bitfinex","ETHUSD",1752848612811,5.435,3609.4,3608.2,3.0]
["bitfinex","ETHUSD",1752848613134,0.03463275,3609.3,3608.2,3.0]
["bitfinex","ETHUSD",1752848613332,8.66261103,3609.4,3607.6,3.7992]
["bitfinex","ETHUSD",1752848613333,0.457,3609.4,3607.6,3.7992]
["bitfinex","ETHUSD",1752848613536,8.19262479,3609.3,3608.6,2.77110291]
["bitfinex","ETHUSD",1752848613714,5.42,3609.2,3607.7,1.01411336]
["bitfinex","ETHUSD",1752848614054,5.42,3609.2,3608.0,3.0]
["bitfinex","ETHUSD",1752848614247,5.42,3609.2,3608.3,3.0]
["bitfinex","ETHUSD",1752848614451,5.415,3609.1,3608.7,2.77105231]
["bitfinex","ETHUSD",1752848614651,5.415,3609.1,3607.7,0.95711336]
["bitfinex","ETHUSD",1752848614652,5.413,3609.0,3608.8,2.77099715]
["bitfinex","ETHUSD",1752848614969,5.413,3609.0,3607.7,0.95711336]
["bitfinex","ETHUSD",1752848614970,0.457,3609.0,3608.2,2.77143512]
["bitfinex","ETHUSD",1752848615154,0.457,3609.0,3608.5,2.77116393]
["bitfinex","ETHUSD",1752848615450,5.419,3608.9,3608.5,2.77123458]
["bitfinex","ETHUSD",1752848615609,0.457,3609.6,3608.0,5.77157004]
["bitfinex","ETHUSD",1752848615809,0.457,3609.6,3608.5,2.77120457]
["bitfinex","ETHUSD",1752848615810,2.77068132,3609.3,3608.5,2.77120457]
["bitfinex","ETHUSD",1752848616015,2.77087835,3609.0,3608.3,2.77138617]
["bitfinex","ETHUSD",1752848616240,0.457,3609.2,3607.6,0.7992]
["bitfinex","ETHUSD",1752848616447,5.414,3609.1,3608.9,2.77087754]
["bitfinex","ETHUSD",1752848616616,5.41,3609.0,3607.6,3.8562]
["bitfinex","ETHUSD",1752848616817,5.409,3609.0,3608.9,2.77092742]
["bitfinex","ETHUSD",1752848617048,2.77040425,3609.6,3608.3,2.77135097]
["bitfinex","ETHUSD",1752848617218,5.409,3609.0,3608.6,2.77109553]
["bitfinex","ETHUSD",1752848617425,5.407,3609.0,3608.6,2.77109553]
["bitfinex","ETHUSD",1752848617620,5.407,3609.0,3608.9,2.77092742]
["bitfinex","ETHUSD",1752848617813,5.401,3609.0,3608.8,2.77093491]
["bitfinex","ETHUSD",1752848618019,5.401,3609.0,3608.9,2.77092742]
["bitfinex","ETHUSD",1752848618254,5.401,3609.0,3607.7,0.66281792]
["bitfinex","ETHUSD",1752848618255,5.4,3609.0,3607.7,0.66281792]
["bitfinex","ETHUSD",1752848618554,0.4701,3609.3,3608.0,2.77157259]
["bitfinex","ETHUSD",1752848618793,5.397,3609.2,3608.0,2.77161862]
["bitfinex","ETHUSD",1752848618950,9.42223769,3609.8,3607.8,0.72909971]
["bitfinex","ETHUSD",1752848618951,5.397,3609.1,3607.8,0.72909971]
["bitfinex","ETHUSD",1752848619145,5.397,3609.1,3608.4,2.77129683]
["bitfinex","ETHUSD",1752848619349,5.397,3609.1,3608.1,3.0]
["bitfinex","ETHUSD",1752848619350,5.397,3609.1,3608.7,2.77107578]
["bitfinex","ETHUSD",1752848619747,5.397,3609.1,3608.7,2.77107604]
["bitfinex","ETHUSD",1752848620048,2.77121788,3608.6,3607.8,2.77170526]
["bitfinex","ETHUSD",1752848620248,2.7713852,3608.4,3607.6,2.77187747]
["bitfinex","ETHUSD",1752848620476,0.03464235,3608.3,3607.7,2.77183472]
["bitfinex","ETHUSD",1752848620785,2.77144027,3608.3,3607.3,2.77210977]
["bitfinex","ETHUSD",1752848621001,2.77144027,3608.3,3607.6,2.77192521]
["bitfinex","ETHUSD",1752848621284,5.8651,3608.5,3608.0,0.1384]
["bitfinex","ETHUSD",1752848621484,5.8651,3608.5,3606.8,0.8232]
["bitfinex","ETHUSD",1752848621485,2.77138818,3608.3,3607.3,2.77212735]
["bitfinex","ETHUSD",1752848621648,2.77146875,3608.2,3607.7,0.1384]
["bitfinex","ETHUSD",1752848621981,2.77177227,3607.8,3607.7,0.1384]
["bitfinex","ETHUSD",1752848622148,8.29019304,3607.8,3607.2,0.1384]
["bitfinex","ETHUSD",1752848622345,0.8082,3608.0,3607.5,0.1384]
["bitfinex","ETHUSD",1752848622598,2.77127169,3609.8,3606.1,0.7576]
["bitfinex","ETHUSD",1752848622599,0.7774,3608.5,3606.6,3.0]
["bitfinex","ETHUSD",1752848622749,5.41264139,3608.4,3608.0,0.1384]
["bitfinex","ETHUSD",1752848622951,0.4701,3608.3,3607.3,2.77209826]
["bitfinex","ETHUSD",1752848623149,0.17304331,3608.2,3607.6,0.1384]
["bitfinex","ETHUSD",1752848623495,0.4701,3608.1,3606.1,0.7576]
["bitfinex","ETHUSD",1752848623696,0.4701,3608.1,3607.1,0.1384]
["bitfinex","ETHUSD",1752848623697,0.1384,3607.7,3607.1,0.1384]
["bitfinex","ETHUSD",1752848623999,5.37,3607.6,3607.5,2.77200277]
["bitfinex","ETHUSD",1752848624299,5.37,3607.6,3606.1,0.7576]
["bitfinex","ETHUSD",1752848624599,5.8401,3607.6,3607.3,0.1384]
["bitfinex","ETHUSD",1752848624752,1.2654,3607.5,3607.3,0.1384]
["bitfinex","ETHUSD",1752848625251,5.368,3607.4,3607.3,0.1384]
["bitfinex","ETHUSD",1752848625484,5.8381,3607.4,3607.3,0.1384]
["bitfinex","ETHUSD",1752848625813,2.77094288,3608.9,3607.3,0.1384]
["bitfinex","ETHUSD",1752848625814,0.7859,3608.1,3608.0,2.77161862]
["bitfinex","ETHUSD",1752848625963,0.4701,3608.6,3607.3,3.1384]
["bitfinex","ETHUSD",1752848625964,1.256,3608.6,3608.5,2.77123458]
["bitfinex","ETHUSD",1752848626149,6.1489,3608.6,3608.4,2.77129105]
["bitfinex","ETHUSD",1752848626351,0.4701,3608.5,3607.5,2.77195264]
["bitfinex","ETHUSD",1752848626553,2.80601067,3608.4,3608.0,0.1384]
["bitfinex","ETHUSD",1752848626760,2.80601067,3608.4,3607.4,2.77201796]
["bitfinex","ETHUSD",1752848626761,0.4701,3608.3,3607.4,2.77201796]
["bitfinex","ETHUSD",1752848626965,2.94453471,3608.2,3607.6,0.1384]
["bitfinex","ETHUSD",1752848627166,0.4701,3608.1,3607.6,0.1384]
["bitfinex","ETHUSD",1752848627391,2.77174675,3607.9,3607.2,2.77222037]
["bitfinex","ETHUSD",1752848627602,5.359,3607.8,3607.3,2.91054322]
["bitfinex","ETHUSD",1752848627770,5.359,3607.8,3607.4,2.77205652]
["bitfinex","ETHUSD",1752848628086,3.24202088,3607.7,3607.3,0.1384]
["bitfinex","ETHUSD",1752848628395,0.03464907,3607.6,3607.3,0.1384]
["bitfinex","ETHUSD",1752848628698,0.1384,3607.9,3607.8,2.77177227]
["bitfinex","ETHUSD",1752848628876,0.7859,3608.6,3607.8,0.27717723]
["bitfinex","ETHUSD",1752848629186,5.85974043,3608.5,3606.5,0.057]
["bitfinex","ETHUSD",1752848629396,0.4701,3608.5,3606.9,3.0]
["bitfinex","ETHUSD",1752848629553,0.4701,3608.5,3608.1,2.77149402]
["bitfinex","ETHUSD",1752848629749,5.8251,3608.4,3606.9,3.7773]
["bitfinex","ETHUSD",1752848630019,5.8251,3608.4,3607.1,3.0]
["bitfinex","ETHUSD",1752848630151,5.8251,3608.4,3607.0,0.65497831]
["bitfinex","ETHUSD",1752848630360,0.7859,3608.6,3607.2,3.0]
["bitfinex","ETHUSD",1752848630679,6.651,3609.0,3608.4,2.77131138]
["bitfinex","ETHUSD",1752848630884,0.7676,3609.9,3608.2,2.77146208]
["bitfinex","ETHUSD",1752848631086,4.979,3609.7,3608.2,3.0]
["bitfinex","ETHUSD",1752848631300,4.979,3609.7,3609.6,2.77039007]
["bitfinex","ETHUSD",1752848631858,1.2836,3610.6,3609.7,2.77031332]
["bitfinex","ETHUSD",1752848632064,1e-08,3609.8,3609.7,2.77031332]
["bitfinex","ETHUSD",1752848634134,1e-08,3609.8,3609.1,0.8067]
["bitfinex","ETHUSD",1752848634413,5.354,3609.7,3609.2,2.77069636]
["bitfinex","ETHUSD",1752848634709,5.354,3609.7,3608.5,2.77123458]
["bitfinex","ETHUSD",1752848634710,5.354,3609.7,3609.4,2.77053554]
["bitfinex","ETHUSD",1752848634912,1e-08,3609.8,3609.4,2.77053554]
["bitfinex","ETHUSD",1752848635126,1e-08,3609.8,3608.5,0.14033141]
["bitfinex","ETHUSD",1752848635127,5.354,3609.7,3608.5,0.14033141]
["bitfinex","ETHUSD",1752848635278,8.12432459,3609.7,3608.7,2.77108099]
["bitfinex","ETHUSD",1752848635604,8.12432459,3609.7,3608.9,2.7708685]
["bitfinex","ETHUSD",1752848635808,2.77040036,3609.6,3608.7,2.77108099]
["bitfinex","ETHUSD",1752848636119,5.354,3609.7,3608.8,2.77094941]
["bitfinex","ETHUSD",1752848636345,5.354,3609.7,3608.7,2.77102518]
["bitfinex","ETHUSD",1752848636346,3.24056682,3609.5,3608.7,2.77102518]
["bitfinex","ETHUSD",1752848636479,3.24056682,3609.5,3608.8,2.77098704]
["bitfinex","ETHUSD",1752848636680,5.354,3609.4,3608.8,0.55422005]
["bitfinex","ETHUSD",1752848636980,5.354,3609.4,3608.2,0.21152934]
["bitfinex","ETHUSD",1752848636981,5.354,3609.3,3608.2,0.21152934]
["bitfinex","ETHUSD",1752848637229,2.77044336,3609.6,3607.9,0.8112]
["bitfinex","ETHUSD",1752848637230,3.240704,3609.4,3607.9,0.8112]
["bitfinex","ETHUSD",1752848637485,5.354,3609.3,3607.9,0.8112]
["bitfinex","ETHUSD",1752848637979,0.4701,3609.2,3608.4,2.77127434]
["bitfinex","ETHUSD",1752848638339,5.353,3609.1,3607.9,0.8112]
["bitfinex","ETHUSD",1752848638483,5.353,3609.1,3608.6,2.77114884]
["bitfinex","ETHUSD",1752848638684,4.06676027,3609.0,3608.3,2.77136243]
["bitfinex","ETHUSD",1752848638894,2.77097826,3608.9,3608.6,0.1384]
["bitfinex","ETHUSD",1752848639091,0.4701,3608.9,3608.6,0.1384]
["bitfinex","ETHUSD",1752848639315,0.4701,3608.8,3608.6,0.1384]
["bitfinex","ETHUSD",1752848639502,5.8231,3608.8,3608.6,0.1384]
["bitfinex","ETHUSD",1752848639714,0.4701,3608.7,3606.5,0.8112]
["bitfinex","ETHUSD",1752848639893,5.353,3608.6,3606.7,0.057]
["bitfinex","ETHUSD",1752848640223,0.8119,3608.6,3607.8,2.77171706]
["bitfinex","ETHUSD",1752848640391,5.353,3608.5,3607.0,0.002]
["bitfinex","ETHUSD",1752848640588,5.353,3608.5,3607.6,2.77190584]
["bitfinex","ETHUSD",1752848640589,0.03464139,3608.4,3607.6,2.77190584]
["bitfinex","ETHUSD",1752848640783,6.22841391,3608.5,3607.0,2.774324]
["bitfinex","ETHUSD",1752848640784,0.8049,3608.2,3607.0,2.774324]
["bitfinex","ETHUSD",1752848640984,0.8049,3608.2,3607.1,5.54462032]
["bitfinex","ETHUSD",1752848641186,5.353,3608.1,3608.0,2.77161862]
["bitfinex","ETHUSD",1752848641386,0.4701,3608.8,3608.0,0.27716186]
["bitfinex","ETHUSD",1752848641387,1.275,3608.8,3608.0,0.27716186]
["bitfinex","ETHUSD",1752848641615,1.275,3608.8,3607.0,0.7671]
["bitfinex","ETHUSD",1752848641616,2.77115778,3608.6,3607.6,2.7718742]
["bitfinex","ETHUSD",1752848641817,2.77162324,3608.0,3607.2,2.77216179]
["bitfinex","ETHUSD",1752848642025,0.808,3607.8,3607.0,0.002]
["bitfinex","ETHUSD",1752848642328,2.77216717,3607.3,3607.0,0.002]
["bitfinex","ETHUSD",1752848642564,2.77207743,3607.5,3607.0,0.002]
["bitfinex","ETHUSD",1752848642703,2.77200742,3607.5,3607.0,0.002]
["bitfinex","ETHUSD",1752848642897,0.4701,3607.2,3607.0,0.002]
["bitfinex","ETHUSD",1752848643217,0.808,3607.8,3607.5,2.77199546]
["bitfinex","ETHUSD",1752848643425,0.808,3607.8,3607.0,0.002]
["bitfinex","ETHUSD",1752848643426,5.354,3607.7,3607.0,0.002]
["bitfinex","ETHUSD",1752848643723,5.354,3607.6,3607.4,2.77206287]
["bitfinex","ETHUSD",1752848644013,5.354,3607.9,3607.0,0.002]
["bitfinex","ETHUSD",1752848644218,0.7899,3607.1,3607.0,0.002]
["bitfinex","ETHUSD",1752848644819,1.26,3607.1,3607.0,0.002]
["bitfinex","ETHUSD",1752848644993,4.03231016,3607.1,3607.0,0.002]
["bitfinex","ETHUSD",1752848645194,4.03231016,3607.1,3604.8,3.52465122]
["bitfinex","ETHUSD",1752848645195,2.77281218,3606.5,3604.8,3.52465122]
["bitfinex","ETHUSD",1752848645523,2.77247406,3606.9,3604.8,3.52465122]
["bitfinex","ETHUSD",1752848645524,5.8231,3606.4,3605.6,2.77345626]
["bitfinex","ETHUSD",1752848645827,5.8231,3606.4,3604.3,0.7506]
["bitfinex","ETHUSD",1752848645828,2.77300205,3606.2,3604.3,0.7506]
["bitfinex","ETHUSD",1752848646005,2.77315585,3606.0,3604.0,0.13660289]
["bitfinex","ETHUSD",1752848646188,2.77347954,3605.6,3604.8,2.77404136]
["bitfinex","ETHUSD",1752848646394,5.85876925,3605.5,3603.6,3.68209368]
["bitfinex","ETHUSD",1752848646633,0.50476925,3605.5,3603.8,2.77484877]
["bitfinex","ETHUSD",1752848646789,0.8264,3606.1,3605.5,2.77354042]
["bitfinex","ETHUSD",1752848646790,5.354,3605.6,3605.5,2.77354042]
["bitfinex","ETHUSD",1752848647095,5.354,3605.6,3603.9,2.77477177]
["bitfinex","ETHUSD",1752848647300,5.8218,3605.6,3604.0,2.77469478]
["bitfinex","ETHUSD",1752848647496,0.4678,3605.6,3603.8,2.98191023]
["bitfinex","ETHUSD",1752848647697,3.59954686,3606.1,3603.6,0.9660957]
["bitfinex","ETHUSD",1752848647698,0.8264,3606.1,3603.9,0.49062153]
["bitfinex","ETHUSD",1752848647903,5.354,3606.0,3604.3,2.77446383]
["bitfinex","ETHUSD",1752848648105,0.8264,3606.1,3606.0,2.77315585]
["bitfinex","ETHUSD",1752848648303,1.2901,3606.7,3606.6,2.7726945]
["bitfinex","ETHUSD",1752848648529,6.6431,3606.7,3606.6,2.7726945]
["bitfinex","ETHUSD",1752848648732,1.2901,3606.7,3605.1,2.77384815]
["bitfinex","ETHUSD",1752848648916,6.6451,3606.7,3606.4,2.77279492]
["bitfinex","ETHUSD",1752848649126,6.1773,3606.7,3606.3,2.77291464]
["bitfinex","ETHUSD",1752848649418,0.50245868,3606.6,3604.4,2.77436197]
["bitfinex","ETHUSD",1752848649727,0.50245868,3606.6,3603.8,2.97917551]
["bitfinex","ETHUSD",1752848649728,0.1384,3606.1,3605.6,2.77340962]
["bitfinex","ETHUSD",1752848649932,5.8218,3606.0,3605.8,0.1384]
["bitfinex","ETHUSD",1752848650095,0.4678,3605.9,3605.8,0.1384]
["bitfinex","ETHUSD",1752848650296,0.5024654,3605.9,3605.6,2.77345552]
["bitfinex","ETHUSD",1752848650640,0.7913,3605.7,3605.0,2.77390919]
["bitfinex","ETHUSD",1752848650792,0.03466829,3605.6,3605.1,0.1384]
["bitfinex","ETHUSD",1752848650996,0.1384,3605.4,3604.8,0.1384]
["bitfinex","ETHUSD",1752848651197,5.354,3605.3,3604.8,0.1384]
["bitfinex","ETHUSD",1752848651494,0.8296,3605.1,3604.8,0.1384]
["bitfinex","ETHUSD",1752848651693,0.8296,3605.1,3604.6,0.1384]
["bitfinex","ETHUSD",1752848651918,0.1384,3604.8,3604.3,2.77443894]
["bitfinex","ETHUSD",1752848652132,0.4678,3604.7,3604.2,0.1384]
["bitfinex","ETHUSD",1752848652307,0.4678,3604.7,3603.3,0.55335543]
["bitfinex","ETHUSD",1752848652308,0.4678,3604.6,3603.2,2.67264957]
["bitfinex","ETHUSD",1752848652633,5.355,3604.5,3604.2,2.77450215]
["bitfinex","ETHUSD",1752848652830,5.355,3604.5,3604.2,2.91292012]
["bitfinex","ETHUSD",1752848653043,0.1384,3604.8,3604.2,0.1384]
["bitfinex","ETHUSD",1752848653227,5.355,3604.7,3604.6,2.77423292]
["bitfinex","ETHUSD",1752848653603,0.8296,3605.1,3605.0,2.7739251]
["bitfinex","ETHUSD",1752848653843,6.1836,3605.1,3605.0,2.7739251]
["bitfinex","ETHUSD",1752848654035,6.1836,3605.1,3605.0,0.1384]
["bitfinex","ETHUSD",1752848654218,6.6514,3605.1,3604.7,0.1384]
["bitfinex","ETHUSD",1752848654542,0.4678,3605.0,3604.9,2.77400205]
["bitfinex","ETHUSD",1752848654922,0.7966,3605.6,3603.8,3.0]
["bitfinex","ETHUSD",1752848655103,0.4678,3605.5,3603.9,3.3]
["bitfinex","ETHUSD",1752848655302,0.03467021,3605.4,3604.0,2.77469478]
["bitfinex","ETHUSD",1752848655504,0.4678,3605.5,3604.4,2.77432091]
["bitfinex","ETHUSD",1752848655749,0.03467021,3605.4,3604.2,2.77451445]
["bitfinex","ETHUSD",1752848656043,6.1516,3605.6,3604.6,2.77420679]
["bitfinex","ETHUSD",1752848656044,0.4678,3605.3,3604.6,2.77420679]
["bitfinex","ETHUSD",1752848656245,0.4678,3605.3,3603.9,0.3]
["bitfinex","ETHUSD",1752848656404,0.03467214,3605.2,3604.0,0.33]
["bitfinex","ETHUSD",1752848656607,2.7739251,3605.0,3603.2,5.4479013]
["bitfinex","ETHUSD",1752848656808,0.4678,3605.1,3604.2,2.77453436]
["bitfinex","ETHUSD",1752848656809,2.80868332,3604.9,3604.2,2.77453436]
["bitfinex","ETHUSD",1752848657004,0.4678,3605.1,3603.3,3.0]
["bitfinex","ETHUSD",1752848657205,3.24165121,3605.1,3604.2,2.77448183]
["bitfinex","ETHUSD",1752848657405,0.4678,3605.1,3603.7,3.0]
["bitfinex","ETHUSD",1752848657605,0.4678,3605.1,3604.4,2.77437514]
["bitfinex","ETHUSD",1752848657944,0.4678,3605.1,3604.6,2.77417912]
["bitfinex","ETHUSD",1752848658132,6.1516,3605.6,3603.8,1.19182028]
["bitfinex","ETHUSD",1752848658331,0.4678,3605.5,3603.8,8.355]
["bitfinex","ETHUSD",1752848658550,0.4678,3605.5,3604.7,2.77409778]
["bitfinex","ETHUSD",1752848658705,0.4678,3605.5,3603.8,2.77484877]
["bitfinex","ETHUSD",1752848658906,0.03467021,3605.4,3604.1,0.002]
["bitfinex","ETHUSD",1752848659136,0.03467021,3605.4,3604.2,2.77454081]
["bitfinex","ETHUSD",1752848659315,0.4678,3605.3,3604.2,2.77453211]
["bitfinex","ETHUSD",1752848659519,0.4678,3605.3,3604.1,0.002]
["bitfinex","ETHUSD",1752848659520,0.03467214,3605.2,3604.1,0.002]
["bitfinex","ETHUSD",1752848659735,0.03467214,3605.2,3604.4,2.77433712]
["bitfinex","ETHUSD",1752848659916,0.4678,3605.3,3604.8,2.77407639]
["bitfinex","ETHUSD",1752848660153,0.4678,3605.2,3604.7,2.77409548]
["bitfinex","ETHUSD",1752848660351,0.4678,3605.1,3604.7,2.77409548]
["bitfinex","ETHUSD",1752848660555,0.4678,3605.0,3604.9,2.77400205]
["bitfinex","ETHUSD",1752848660854,0.7966,3605.6,3605.5,2.77354042]
["bitfinex","ETHUSD",1752848661475,9.14793411,3605.6,3604.1,0.002]
["bitfinex","ETHUSD",1752848661676,9.14793411,3605.6,3602.3,5.4803719]
["bitfinex","ETHUSD",1752848661677,2.7749272,3603.7,3602.3,5.4803719]
["bitfinex","ETHUSD",1752848661978,0.7931,3603.3,3602.3,5.4803719]
["bitfinex","ETHUSD",1752848662328,0.4678,3603.2,3602.3,5.4803719]
["bitfinex","ETHUSD",1752848662528,0.03469138,3603.2,3602.3,5.4803719]
["bitfinex","ETHUSD",1752848662736,0.55,3604.4,3602.4,0.2466]
["bitfinex","ETHUSD",1752848662937,2.77461779,3604.1,3602.7,3.0]
["bitfinex","ETHUSD",1752848663173,0.50235955,3604.0,3602.4,3.0]
["bitfinex","ETHUSD",1752848663536,0.4678,3604.0,3602.5,0.0277585]
["bitfinex","ETHUSD",1752848663840,5.355,3603.9,3602.5,0.8335585]
["bitfinex","ETHUSD",1752848664048,5.355,3603.9,3602.5,1.0801585]
["bitfinex","ETHUSD",1752848664366,5.355,3603.9,3603.1,2.77536792]
["bitfinex","ETHUSD",1752848664567,5.355,3604.1,3602.6,0.95605304]
["bitfinex","ETHUSD",1752848664729,5.355,3604.7,3602.8,3.0]
["bitfinex","ETHUSD",1752848664930,0.03455955,3604.6,3602.9,0.02775541]
["bitfinex","ETHUSD",1752848665255,0.4678,3605.5,3604.1,2.77461779]
["bitfinex","ETHUSD",1752848665457,0.4678,3606.1,3604.6,2.77423292]
["bitfinex","ETHUSD",1752848665660,0.81375955,3606.0,3604.7,3.0]
["bitfinex","ETHUSD",1752848665835,0.81375955,3606.0,3604.4,3.0]
["bitfinex","ETHUSD",1752848666165,0.4678,3605.9,3604.5,0.02774309]
["bitfinex","ETHUSD",1752848666693,0.4678,3605.9,3603.6,3.0]
["bitfinex","ETHUSD",1752848666694,0.7846,3605.7,3603.1,0.7825]
["bitfinex","ETHUSD",1752848666893,0.03455955,3605.6,3603.6,8.64546582]
["bitfinex","ETHUSD",1752848667175,0.7846,3605.7,3604.0,3.0]
["bitfinex","ETHUSD",1752848667342,0.7846,3605.7,3604.1,0.02774617]
["bitfinex","ETHUSD",1752848667548,0.4678,3606.7,3605.5,3.0]
["bitfinex","ETHUSD",1752848667763,0.4678,3606.7,3605.3,3.0]
["bitfinex","ETHUSD",1752848667981,0.4678,3606.7,3605.7,3.0]
["bitfinex","ETHUSD",1752848668178,0.776,3606.6,3605.8,0.60277346]
["bitfinex","ETHUSD",1752848668390,0.776,3606.6,3605.5,3.0]
["bitfinex","ETHUSD",1752848668589,0.776,3606.6,3605.8,2.77325263]
["bitfinex","ETHUSD",1752848668754,0.776,3606.6,3605.5,3.0]
["bitfinex","ETHUSD",1752848668755,0.776,3606.6,3606.5,2.77277138]
["bitfinex","ETHUSD",1752848668956,0.4678,3607.3,3607.2,2.77223331]
["bitfinex","ETHUSD",1752848669154,0.4678,3607.3,3606.5,0.55456688]
["bitfinex","ETHUSD",1752848669355,0.4678,3607.3,3606.9,2.7724237]
["bitfinex","ETHUSD",1752848669572,0.776,3607.1,3606.2,3.0]
["bitfinex","ETHUSD",1752848669782,0.50235955,3607.0,3605.2,3.59549501]
["bitfinex","ETHUSD",1752848670090,0.50235955,3607.0,3602.6,0.95605304]
["bitfinex","ETHUSD",1752848670091,2.77284078,3606.5,3605.6,2.77339764]
["bitfinex","ETHUSD",1752848670290,0.8016,3606.8,3604.4,2.77438686]
["bitfinex","ETHUSD",1752848670291,0.50235955,3606.4,3604.4,2.77438686]
["bitfinex","ETHUSD",1752848670492,0.8016,3605.0,3603.3,2.77521577]
["bitfinex","ETHUSD",1752848670696,0.8016,3605.0,3602.1,6.659]
["bitfinex","ETHUSD",1752848670697,0.8016,3604.8,3602.1,0.2466]
["bitfinex","ETHUSD",1752848671009,0.8016,3604.3,3602.1,0.2466]
["bitfinex","ETHUSD",1752848671188,0.50235955,3604.2,3603.1,2.77531274]
["bitfinex","ETHUSD",1752848671360,0.50235955,3604.2,3603.3,2.77521961]
["bitfinex","ETHUSD",1752848671562,0.79,3604.1,3602.6,0.95605304]
["bitfinex","ETHUSD",1752848671774,0.79,3603.9,3602.8,2.7755616]
["bitfinex","ETHUSD",1752848671991,0.50235955,3603.8,3602.6,3.73175472]
["bitfinex","ETHUSD",1752848672192,0.50235955,3603.8,3602.7,2.77563505]
["bitfinex","ETHUSD",1752848672362,0.79,3603.2,3601.8,0.47148949]
["bitfinex","ETHUSD",1752848672564,0.03455955,3603.1,3602.4,2.7759206]
["bitfinex","ETHUSD",1752848672800,0.4678,3603.1,3601.8,0.47148949]
["bitfinex","ETHUSD",1752848672981,0.4678,3603.1,3602.3,6.02840909]
["bitfinex","ETHUSD",1752848673375,0.79,3603.2,3602.4,0.02775927]
["bitfinex","ETHUSD",1752848673562,0.79,3603.2,3602.4,3.0]
["bitfinex","ETHUSD",1752848673759,0.4678,3603.1,3602.5,2.775821]
["bitfinex","ETHUSD",1752848673984,0.4678,3603.1,3602.3,5.4803719]
["bitfinex","ETHUSD",1752848674293,0.4678,3603.1,3602.5,2.77584844]
["bitfinex","ETHUSD",1752848674496,0.4678,3603.1,3602.3,5.4803719]
["bitfinex","ETHUSD",1752848674656,0.4678,3603.1,3602.3,6.02840909]
["bitfinex","ETHUSD",1752848674861,0.4678,3603.1,3602.3,5.4803719]
["bitfinex","ETHUSD",1752848675095,2.81002444,3603.0,3602.3,5.4803719]
["bitfinex","ETHUSD",1752848675297,0.4678,3602.9,3602.3,5.4803719]
["bitfinex","ETHUSD",1752848675501,0.79,3603.2,3602.3,5.4803719]
["bitfinex","ETHUSD",1752848675702,0.1384,3603.1,3602.5,0.1384]
["bitfinex","ETHUSD",1752848676072,0.03455955,3603.0,3602.7,2.77568722]
["bitfinex","ETHUSD",1752848676266,0.03455955,3603.0,3602.3,5.4803719]
["bitfinex","ETHUSD",1752848676267,1.221,3602.9,3602.3,5.4803719]
["bitfinex","ETHUSD",1752848676502,0.8006,3602.4,3602.3,5.4803719]
["bitfinex","ETHUSD",1752848676702,1.2616,3602.4,3602.3,8.25637611]
["bitfinex","ETHUSD",1752848676902,1.2616,3602.4,3602.3,5.4803719]
["bitfinex","ETHUSD",1752848676903,0.8006,3602.4,3602.3,5.4803719]
["bitfinex","ETHUSD",1752848677263,1.2616,3602.4,3602.3,5.4803719]
["bitfinex","ETHUSD",1752848678078,4.58752715,3602.4,3602.3,3.37838649]
["bitfinex","ETHUSD",1752848678278,5.04973582,3602.4,3602.3,3.37838649]
["bitfinex","ETHUSD",1752848678723,0.801,3601.7,3600.1,2.87461349]
["bitfinex","ETHUSD",1752848679003,0.801,3601.7,3599.7,2.77800113]
["bitfinex","ETHUSD",1752848679004,2.77662784,3601.5,3600.7,2.77723086]
["bitfinex","ETHUSD",1752848679166,2.77684174,3601.3,3600.4,2.77744332]
["bitfinex","ETHUSD",1752848679373,2.81144196,3601.2,3600.3,2.7775233]
["bitfinex","ETHUSD",1752848679596,0.03455955,3601.2,3600.8,0.002]
["bitfinex","ETHUSD",1752848679907,3.3270835,3600.9,3600.8,0.002]
["bitfinex","ETHUSD",1752848680110,0.86605955,3600.9,3598.8,0.4284]
["bitfinex","ETHUSD",1752848680409,0.7971,3599.9,3598.2,0.4284]
["bitfinex","ETHUSD",1752848680610,1.2581,3599.9,3598.3,0.93417047]
["bitfinex","ETHUSD",1752848680769,2.77812774,3599.6,3598.2,0.4284]
["bitfinex","ETHUSD",1752848680968,0.03455955,3599.5,3599.4,2.77824081]
["bitfinex","ETHUSD",1752848681197,0.7971,3599.9,3597.7,6.24931622]
["bitfinex","ETHUSD",1752848681198,0.7971,3599.9,3598.0,0.4284]
["bitfinex","ETHUSD",1752848681412,0.03455955,3599.8,3598.1,2.77919894]
["bitfinex","ETHUSD",1752848681601,0.03455955,3599.8,3597.3,2.77980468]
["bitfinex","ETHUSD",1752848681602,0.7626,3599.5,3596.9,2.87461349]
["bitfinex","ETHUSD",1752848681802,0.7626,3599.5,3599.3,2.778318]
["bitfinex","ETHUSD",1752848681973,0.7626,3599.5,3599.4,2.77824081]
["bitfinex","ETHUSD",1752848682173,0.7626,3599.5,3598.0,0.02779321]
["bitfinex","ETHUSD",1752848682174,0.461,3600.8,3598.6,0.45618858]
["bitfinex","ETHUSD",1752848682493,0.461,3601.4,3598.9,0.7804]
["bitfinex","ETHUSD",1752848682804,0.461,3602.7,3600.5,0.8332]
["bitfinex","ETHUSD",1752848682970,0.03455955,3602.6,3600.7,3.0]
["bitfinex","ETHUSD",1752848683169,0.461,3602.5,3600.0,0.1]
["bitfinex","ETHUSD",1752848683393,2.77600421,3602.3,3600.0,0.1]
["bitfinex","ETHUSD",1752848683598,40.11776345,3602.4,3600.0,0.1]
["bitfinex","ETHUSD",1752848683599,2.77675395,3601.4,3600.0,0.1]
["bitfinex","ETHUSD",1752848683800,0.49555955,3601.3,3600.0,0.1]
["bitfinex","ETHUSD",1752848684128,2.77685216,3601.2,3600.0,0.1]
["bitfinex","ETHUSD",1752848684407,2.77685216,3601.2,3599.0,3.0]
["bitfinex","ETHUSD",1752848684408,2.77778977,3600.0,3597.8,0.4284]
["bitfinex","ETHUSD",1752848684625,5.38755955,3599.9,3598.0,2.77932184]
["bitfinex","ETHUSD",1752848684788,5.84855955,3599.9,3598.1,3.0]
["bitfinex","ETHUSD",1752848684990,5.84855955,3599.9,3598.5,2.7788891]
["bitfinex","ETHUSD",1752848685186,0.8188,3599.8,3597.9,2.77937386]
["bitfinex","ETHUSD",1752848685397,0.8188,3599.8,3598.6,2.77882739]
["bitfinex","ETHUSD",1752848685598,0.8188,3599.8,3598.4,2.77901289]
["bitfinex","ETHUSD",1752848685828,0.8188,3599.8,3598.6,2.77885844]
["bitfinex","ETHUSD",1752848685988,0.8188,3599.8,3599.7,2.77800927]
["bitfinex","ETHUSD",1752848686319,5.353,3602.0,3600.8,2.77711568]
["bitfinex","ETHUSD",1752848686611,6.664,3602.6,3599.9,3.0]
["bitfinex","ETHUSD",1752848686612,0.7516,3601.6,3599.9,3.0]
["bitfinex","ETHUSD",1752848686808,2.77697929,3601.1,3600.2,2.77756421]
["bitfinex","ETHUSD",1752848687109,0.7516,3600.9,3598.9,0.4284]
["bitfinex","ETHUSD",1752848687409,0.03455955,3600.8,3599.2,3.0]
["bitfinex","ETHUSD",1752848687609,0.461,3600.7,3598.9,0.4284]
["bitfinex","ETHUSD",1752848687810,2.77808511,3599.7,3598.3,0.4284]
["bitfinex","ETHUSD",1752848688110,0.80815955,3599.6,3597.8,0.4284]
["bitfinex","ETHUSD",1752848688296,0.461,3599.5,3597.6,0.7901]
["bitfinex","ETHUSD",1752848688503,2.81285789,3599.4,3597.7,0.74541]
["bitfinex","ETHUSD",1752848688718,0.461,3599.5,3597.9,2.77939909]
["bitfinex","ETHUSD",1752848689011,0.461,3599.5,3598.1,0.1384]
["bitfinex","ETHUSD",1752848689012,0.1384,3598.8,3598.1,0.1384]
["bitfinex","ETHUSD",1752848689385,0.03455955,3598.7,3597.9,2.77932623]
["bitfinex","ETHUSD",1752848689599,0.1384,3598.3,3598.2,2.77916736]
["bitfinex","ETHUSD",1752848689813,0.8243,3598.8,3597.6,2.77963086]
["bitfinex","ETHUSD",1752848689986,0.03455955,3598.7,3597.7,0.27796309]
["bitfinex","ETHUSD",1752848690312,0.1384,3597.9,3597.4,2.77971449]
["bitfinex","ETHUSD",1752848690507,0.1384,3597.9,3597.3,0.1384]
["bitfinex","ETHUSD",1752848690716,0.461,3599.3,3597.4,0.7926]
["bitfinex","ETHUSD",1752848690913,0.1384,3598.9,3598.3,2.77903299]
["bitfinex","ETHUSD",1752848691215,0.1384,3598.6,3598.0,0.1384]
["bitfinex","ETHUSD",1752848691398,0.1384,3598.6,3597.8,2.77943689]
["bitfinex","ETHUSD",1752848691399,0.1384,3598.0,3597.8,2.77943689]
["bitfinex","ETHUSD",1752848691590,6.1496,3598.5,3597.1,0.02780017]
["bitfinex","ETHUSD",1752848691775,1.011,3598.4,3597.4,0.1384]
["bitfinex","ETHUSD",1752848691978,6.1496,3598.5,3596.9,2.78016909]
["bitfinex","ETHUSD",1752848691979,0.1384,3597.3,3596.9,2.78016909]
["bitfinex","ETHUSD",1752848692199,0.1384,3596.9,3596.7,2.78032491]
["bitfinex","ETHUSD",1752848692384,0.1384,3596.9,3595.6,3.2095261]
["bitfinex","ETHUSD",1752848692385,0.17295955,3596.9,3596.8,2.78024911]
["bitfinex","ETHUSD",1752848692740,0.1384,3596.8,3596.0,0.1384]
["bitfinex","ETHUSD",1752848692875,0.1384,3596.8,3596.0,2.91921875]
["bitfinex","ETHUSD",1752848693075,0.8024,3597.1,3596.0,2.91921875]
["bitfinex","ETHUSD",1752848693076,0.1384,3596.6,3596.5,2.78048102]
["bitfinex","ETHUSD",1752848693274,0.461,3596.6,3596.2,2.78065192]
["bitfinex","ETHUSD",1752848693501,0.461,3596.6,3594.4,0.7926]
["bitfinex","ETHUSD",1752848693502,0.461,3596.5,3596.1,2.78074605]
["bitfinex","ETHUSD",1752848693823,0.49555955,3596.4,3594.8,0.4284]
["bitfinex","ETHUSD",1752848693975,0.49555955,3596.4,3592.8,1.2564]
["bitfinex","ETHUSD",1752848693976,0.8098,3595.8,3592.8,1.2564]
["bitfinex","ETHUSD",1752848694178,0.763,3595.2,3592.9,0.71458809]
["bitfinex","ETHUSD",1752848694486,0.763,3594.8,3593.0,0.02783189]
["bitfinex","ETHUSD",1752848694688,5.356,3594.7,3592.9,0.71458809]
["bitfinex","ETHUSD",1752848694872,0.55,3596.0,3592.7,5.81310514]
["bitfinex","ETHUSD",1752848694873,0.826,3597.2,3594.5,0.7674]
["bitfinex","ETHUSD",1752848695209,0.461,3597.1,3594.6,0.4284]
["bitfinex","ETHUSD",1752848695623,2.78009452,3597.0,3595.6,2.78113925]
["bitfinex","ETHUSD",1752848695774,0.55,3597.0,3594.6,0.4284]
["bitfinex","ETHUSD",1752848695974,0.7924,3596.8,3594.6,0.4284]
["bitfinex","ETHUSD",1752848696288,0.7924,3596.5,3594.1,0.4284]
["bitfinex","ETHUSD",1752848696487,0.8,3596.3,3593.7,0.4284]
["bitfinex","ETHUSD",1752848696689,0.8,3595.7,3593.7,0.4284]
["bitfinex","ETHUSD",1752848697000,0.49555955,3595.6,3594.4,2.78206846]
["bitfinex","ETHUSD",1752848697207,0.03455955,3595.6,3594.4,2.78204751]
["bitfinex","ETHUSD",1752848697377,0.03455955,3595.6,3594.1,0.4284]
["bitfinex","ETHUSD",1752848697577,0.03455955,3595.9,3594.1,10.5116039]
["bitfinex","ETHUSD",1752848697822,0.8288,3597.0,3595.3,0.7634]
["bitfinex","ETHUSD",1752848697987,0.03455955,3596.8,3595.3,0.7634]
["bitfinex","ETHUSD",1752848698187,0.8288,3597.0,3595.5,3.0]
["bitfinex","ETHUSD",1752848698415,0.03455955,3596.9,3596.5,2.78047977]
["bitfinex","ETHUSD",1752848698593,0.8288,3597.0,3596.5,2.78047977]
["bitfinex","ETHUSD",1752848698965,0.8288,3597.0,3595.8,0.02781022]
["bitfinex","ETHUSD",1752848699081,0.8293,3597.7,3597.2,2.77993331]
["bitfinex","ETHUSD",1752848699418,2.77977549,3597.5,3595.8,0.4284]
["bitfinex","ETHUSD",1752848699624,0.03455955,3597.4,3596.7,2.78029151]
["bitfinex","ETHUSD",1752848699928,2.77993995,3597.2,3596.1,2.78077554]
["bitfinex","ETHUSD",1752848700138,0.03455955,3597.2,3596.4,2.78054676]
["bitfinex","ETHUSD",1752848700428,0.8293,3597.7,3596.1,0.30563657]
["bitfinex","ETHUSD",1752848700581,6.672,3598.0,3597.6,2.77963086]
["bitfinex","ETHUSD",1752848700782,7.133,3598.0,3597.2,0.02779939]
["bitfinex","ETHUSD",1752848700982,7.133,3598.0,3596.3,0.4284]
["bitfinex","ETHUSD",1752848700983,0.03455955,3597.9,3596.3,0.4284]
["bitfinex","ETHUSD",1752848701297,0.7761,3598.4,3596.4,0.02780558]
["bitfinex","ETHUSD",1752848701512,0.7761,3598.4,3596.5,0.4284]
["bitfinex","ETHUSD",1752848701709,0.7761,3598.4,3596.9,3.0]
["bitfinex","ETHUSD",1752848701883,0.7761,3598.4,3597.1,3.0]
["bitfinex","ETHUSD",1752848702083,5.88655955,3598.3,3595.5,0.4284]
["bitfinex","ETHUSD",1752848702406,5.86,3598.2,3596.9,2.78013018]
["bitfinex","ETHUSD",1752848702610,0.03455955,3598.1,3595.9,0.4284]
["bitfinex","ETHUSD",1752848702808,0.78,3598.0,3596.6,2.78034333]
["bitfinex","ETHUSD",1752848702987,0.78,3597.8,3595.7,0.4284]
["bitfinex","ETHUSD",1752848703184,0.03455955,3597.7,3595.7,3.20947037]
["bitfinex","ETHUSD",1752848703424,2.78009452,3597.0,3596.5,0.1384]
["bitfinex","ETHUSD",1752848703723,0.7544,3596.2,3594.3,0.4284]
["bitfinex","ETHUSD",1752848703925,0.7544,3596.2,3593.8,0.7701]
["bitfinex","ETHUSD",1752848703926,2.78148642,3595.2,3595.1,0.1384]
["bitfinex","ETHUSD",1752848704122,5.44455955,3595.5,3593.8,0.7701]
["bitfinex","ETHUSD",1752848704323,0.1384,3595.3,3594.7,2.78180616]
["bitfinex","ETHUSD",1752848704496,0.1384,3595.3,3594.1,3.21070554]
["bitfinex","ETHUSD",1752848704821,5.41,3595.5,3594.8,0.1384]
["bitfinex","ETHUSD",1752848705023,0.1384,3595.8,3595.2,0.1384]
["bitfinex","ETHUSD",1752848705186,0.1384,3596.1,3595.5,0.1384]
["bitfinex","ETHUSD",1752848705387,2.78112597,3595.7,3594.8,2.78174025]
["bitfinex","ETHUSD",1752848705582,2.78112597,3595.7,3595.1,0.1384]
["bitfinex","ETHUSD",1752848705583,2.78148642,3595.2,3595.1,0.1384]
["bitfinex","ETHUSD",1752848705788,2.78163704,3595.1,3594.8,0.1384]
["bitfinex","ETHUSD",1752848706005,2.81620852,3595.0,3594.0,3.21281096]
["bitfinex","ETHUSD",1752848706207,0.03455955,3595.0,3594.4,0.1384]
["bitfinex","ETHUSD",1752848706424,2.78179592,3594.8,3594.4,0.1384]
["bitfinex","ETHUSD",1752848706623,0.8276,3594.9,3594.4,0.1384]
["bitfinex","ETHUSD",1752848706825,0.4609,3594.7,3594.0,0.002]
["bitfinex","ETHUSD",1752848707026,0.1384,3594.5,3594.0,0.002]
["bitfinex","ETHUSD",1752848707198,2.78226565,3594.2,3594.0,0.002]
["bitfinex","ETHUSD",1752848707537,0.4609,3594.4,3594.0,0.002]
["bitfinex","ETHUSD",1752848707693,2.78233772,3594.1,3594.0,0.002]
["bitfinex","ETHUSD",1752848707890,5.4,3594.2,3594.0,0.002]
["bitfinex","ETHUSD",1752848708691,5.4,3594.2,3592.5,2.78357686]
["bitfinex","ETHUSD",1752848708692,7.895,3594.1,3592.8,0.02783344]
["bitfinex","ETHUSD",1752848708985,0.1384,3593.1,3592.4,2.78363951]
["bitfinex","ETHUSD",1752848709219,3.55934446,3592.8,3591.3,2.78450571]
["bitfinex","ETHUSD",1752848709435,1.2369,3592.8,3590.4,2.78515812]
["bitfinex","ETHUSD",1752848709607,0.03455955,3592.9,3590.5,0.47148949]
["bitfinex","ETHUSD",1752848709608,3.56689941,3592.6,3590.5,0.47148949]
["bitfinex","ETHUSD",1752848709954,0.49545955,3592.7,3590.5,0.47148949]
["bitfinex","ETHUSD",1752848709955,0.7834,3591.3,3590.5,0.47148949]
["bitfinex","ETHUSD",1752848710128,5.89945955,3591.2,3590.5,0.47148949]
["bitfinex","ETHUSD",1752848710290,5.412,3591.1,3590.5,0.47148949]
["bitfinex","ETHUSD",1752848710489,0.03455955,3591.0,3590.5,0.47148949]
["bitfinex","ETHUSD",1752848710887,0.03455955,3591.0,3590.9,2.78481717]
["bitfinex","ETHUSD",1752848711091,5.412,3591.1,3590.5,0.47148949]
["bitfinex","ETHUSD",1752848711335,5.412,3591.1,3591.0,2.78473962]
["bitfinex","ETHUSD",1752848712239,2.78317584,3593.1,3591.0,2.78473962]
["bitfinex","ETHUSD",1752848712240,0.7819,3592.6,3592.5,2.78357689]
["bitfinex","ETHUSD",1752848712417,0.7819,3593.3,3592.9,2.78326699]
["bitfinex","ETHUSD",1752848712597,7.514662,3594.0,3592.0,2.78389966]
["bitfinex","ETHUSD",1752848712598,0.55,3594.0,3593.0,0.4297]
["bitfinex","ETHUSD",1752848712810,5.47055955,3593.9,3593.8,2.78254699]
["bitfinex","ETHUSD",1752848713116,2.78164933,3595.0,3593.8,2.78254699]
["bitfinex","ETHUSD",1752848713117,6.679,3595.2,3593.8,2.78254699]
["bitfinex","ETHUSD",1752848713444,6.679,3595.2,3592.5,0.7849]
["bitfinex","ETHUSD",1752848713445,1.2602,3594.8,3592.5,0.7849]
["bitfinex","ETHUSD",1752848713627,0.7993,3594.1,3592.0,0.4297]
["bitfinex","ETHUSD",1752848713942,0.4609,3594.7,3594.6,2.7819507]
["bitfinex","ETHUSD",1752848714149,2.7810223,3595.8,3593.7,0.4297]
["bitfinex","ETHUSD",1752848714310,0.7993,3595.0,3594.5,2.78195354]
["bitfinex","ETHUSD",1752848714508,5.458,3594.9,3593.7,0.4297]
["bitfinex","ETHUSD",1752848714705,0.7993,3595.0,3593.7,0.4297]
["bitfinex","ETHUSD",1752848714910,5.456,3594.9,3594.2,2.78219825]
["bitfinex","ETHUSD",1752848715111,0.4609,3595.4,3594.6,2.7819356]
["bitfinex","ETHUSD",1752848715335,2.78204028,3594.5,3592.7,1.1839]
["bitfinex","ETHUSD",1752848715562,0.4609,3594.5,3592.7,1.1839]
["bitfinex","ETHUSD",1752848715913,0.7866,3594.4,3592.7,1.1839]
["bitfinex","ETHUSD",1752848716209,0.03455955,3594.3,3592.9,2.78319701]
["bitfinex","ETHUSD",1752848716415,2.78233772,3594.1,3592.2,0.4297]
["bitfinex","ETHUSD",1752848716634,5.87701752,3594.2,3592.0,0.8089]
["bitfinex","ETHUSD",1752848716635,0.03455955,3594.0,3592.0,0.8089]
["bitfinex","ETHUSD",1752848716815,0.03455955,3594.0,3591.7,2.78417828]
["bitfinex","ETHUSD",1752848716816,5.468,3593.9,3592.5,2.78357347]
["bitfinex","ETHUSD",1752848717041,3.8166,3593.6,3591.5,2.78427874]
["bitfinex","ETHUSD",1752848717242,3.8166,3593.6,3590.7,3.55636305]
["bitfinex","ETHUSD",1752848717243,3.0,3593.4,3590.7,1.2011]
["bitfinex","ETHUSD",1752848717417,0.55,3592.9,3590.7,0.7714]
["bitfinex","ETHUSD",1752848717620,5.50255955,3592.8,3590.7,1.2011]
["bitfinex","ETHUSD",1752848717861,2.78356158,3592.6,3591.0,2.78468032]
["bitfinex","ETHUSD",1752848718157,5.50055955,3592.5,3591.5,2.78427576]
["bitfinex","ETHUSD",1752848718357,0.4609,3592.4,3590.2,0.4]
["bitfinex","ETHUSD",1752848718558,0.4609,3592.4,3591.1,2.78460815]
["bitfinex","ETHUSD",1752848718559,2.78400509,3592.0,3591.1,2.78460815]
["bitfinex","ETHUSD",1752848718853,5.466,3592.5,3591.1,2.78460815]
["bitfinex","ETHUSD",1752848718854,0.8217,3593.1,3591.2,3.24207846]
["bitfinex","ETHUSD",1752848719059,6.2827,3593.1,3591.4,2.78442947]
["bitfinex","ETHUSD",1752848719264,0.17295955,3593.0,3592.4,0.1384]
["bitfinex","ETHUSD",1752848719440,6.68,3593.3,3592.2,0.4297]
["bitfinex","ETHUSD",1752848719637,0.1384,3593.0,3592.2,0.4297]
["bitfinex","ETHUSD",1752848719940,0.1384,3592.2,3591.3,0.1392]
["bitfinex","ETHUSD",1752848720134,0.8321,3592.7,3590.7,2.78495564]
["bitfinex","ETHUSD",1752848720135,0.1392,3591.9,3590.7,2.78495564]
["bitfinex","ETHUSD",1752848720339,0.1392,3591.6,3591.1,0.1392]
["bitfinex","ETHUSD",1752848720534,5.465,3592.3,3591.2,0.4297]
["bitfinex","ETHUSD",1752848720734,5.464,3592.5,3591.7,2.78419689]
["bitfinex","ETHUSD",1752848720936,5.464,3592.5,3592.4,2.78365438]
["bitfinex","ETHUSD",1752848721138,0.4609,3594.3,3593.7,2.78260592]
["bitfinex","ETHUSD",1752848721338,6.2388,3594.2,3592.4,0.4297]
["bitfinex","ETHUSD",1752848721552,0.03455955,3594.1,3592.6,2.78349941]
["bitfinex","ETHUSD",1752848721751,0.7768,3594.2,3592.7,0.77885415]
["bitfinex","ETHUSD",1752848721966,0.03455955,3594.1,3592.8,2.78334446]
["bitfinex","ETHUSD",1752848722170,0.03455955,3594.1,3592.0,3.0]
["bitfinex","ETHUSD",1752848722171,5.462,3594.0,3592.0,3.0]
["bitfinex","ETHUSD",1752848722326,0.03455955,3593.9,3591.8,0.72203969]
["bitfinex","ETHUSD",1752848722523,0.03455955,3593.9,3591.9,0.02784041]
["bitfinex","ETHUSD",1752848722723,0.4609,3593.8,3591.5,0.8049]
["bitfinex","ETHUSD",1752848722972,0.55,3593.6,3591.9,2.78403167]
["bitfinex","ETHUSD",1752848723171,0.49545955,3593.5,3592.5,2.78354788]
["bitfinex","ETHUSD",1752848723326,5.463,3593.4,3592.0,2.78391672]
["bitfinex","ETHUSD",1752848723523,0.03455955,3593.3,3591.7,2.78417535]
["bitfinex","ETHUSD",1752848723723,12.143,3593.2,3591.1,0.4297]
["bitfinex","ETHUSD",1752848723965,2.78318953,3593.0,3591.2,0.39809116]
["bitfinex","ETHUSD",1752848724181,2.78318953,3593.0,3591.1,0.4297]
["bitfinex","ETHUSD",1752848724182,0.812,3592.8,3590.4,0.4297]
["bitfinex","ETHUSD",1752848724491,0.49545955,3592.7,3590.4,0.4297]
["bitfinex","ETHUSD",1752848725156,2.78395529,3592.1,3590.6,2.78504985]
["bitfinex","ETHUSD",1752848725353,5.457,3592.0,3590.6,2.81287474]
["bitfinex","ETHUSD",1752848725556,0.03455955,3592.6,3590.7,0.37140642]
["bitfinex","ETHUSD",1752848725872,5.458,3592.5,3590.9,3.0]
["bitfinex","ETHUSD",1752848726079,0.03455955,3592.4,3592.3,2.78367069]
["bitfinex","ETHUSD",1752848726382,0.03455955,3592.4,3590.7,0.4297]
["bitfinex","ETHUSD",1752848726383,0.812,3592.8,3591.7,0.02784196]
["bitfinex","ETHUSD",1752848726605,0.7729,3594.4,3591.8,0.7555]
["bitfinex","ETHUSD",1752848726898,0.7729,3594.4,3594.3,2.7821829]
["bitfinex","ETHUSD",1752848727107,0.7729,3594.4,3593.1,0.798]
["bitfinex","ETHUSD",1752848727246,0.7729,3594.4,3593.2,0.02783034]
["bitfinex","ETHUSD",1752848727447,0.03455955,3594.3,3594.2,2.7822603]
["bitfinex","ETHUSD",1752848727698,0.4609,3594.9,3593.7,2.7826121]
["bitfinex","ETHUSD",1752848727984,0.001,3594.5,3593.1,0.798]
["bitfinex","ETHUSD",1752848728204,0.001,3594.5,3593.3,2.78295717]
["bitfinex","ETHUSD",1752848728349,0.001,3594.5,3593.1,0.798]
["bitfinex","ETHUSD",1752848728868,0.001,3594.5,3593.3,2.78295717]
["bitfinex","ETHUSD",1752848729069,0.001,3594.5,3594.3,2.78213334]
["bitfinex","ETHUSD",1752848729272,0.001,3594.5,3594.4,2.78210549]
["bitfinex","ETHUSD",1752848729477,0.001,3594.5,3593.6,2.78269607]
["bitfinex","ETHUSD",1752848729766,0.4619,3594.5,3593.7,2.78258392]
["bitfinex","ETHUSD",1752848729969,0.49545955,3594.4,3592.8,0.4297]
["bitfinex","ETHUSD",1752848730170,2.7822603,3594.2,3591.8,0.7967]
["bitfinex","ETHUSD",1752848730483,2.78249255,3593.9,3591.5,0.4297]
["bitfinex","ETHUSD",1752848730784,2.78294554,3593.4,3590.8,0.4297]
["bitfinex","ETHUSD",1752848730948,3.55,3593.6,3591.6,0.1392]
["bitfinex","ETHUSD",1752848730949,0.1384,3592.2,3591.6,0.1392]
["bitfinex","ETHUSD",1752848731147,0.1384,3592.2,3591.7,2.78419689]
["bitfinex","ETHUSD",1752848731372,0.03455955,3592.1,3591.6,0.1392]
["bitfinex","ETHUSD",1752848731683,0.1392,3591.7,3591.6,2.78427441]
["bitfinex","ETHUSD",1752848731857,0.7725,3593.1,3591.6,0.98656466]
["bitfinex","ETHUSD",1752848732066,5.448,3593.0,3591.6,0.4297]
["bitfinex","ETHUSD",1752848732256,5.48155955,3592.9,3591.6,0.4297]
["bitfinex","ETHUSD",1752848732457,5.447,3592.8,3591.2,0.4297]
["bitfinex","ETHUSD",1752848732660,0.03455955,3592.7,3591.2,0.4297]
["bitfinex","ETHUSD",1752848732860,5.45,3592.6,3591.6,2.78421973]
["bitfinex","ETHUSD",1752848733063,2.78379584,3592.3,3590.8,2.78489473]
["bitfinex","ETHUSD",1752848733260,0.03455955,3592.2,3590.8,2.78483169]
["bitfinex","ETHUSD",1752848733579,5.451,3592.1,3591.7,2.78413533]
["bitfinex","ETHUSD",1752848733786,0.03455955,3592.7,3591.7,2.78418842]
["bitfinex","ETHUSD",1752848733947,0.03455955,3592.7,3590.5,0.47348949]
["bitfinex","ETHUSD",1752848733948,5.448,3592.8,3591.8,0.73596003]
["bitfinex","ETHUSD",1752848734146,5.448,3592.8,3592.3,2.78372118]
["bitfinex","ETHUSD",1752848734344,9.46397138,3593.3,3592.6,2.78348862]
["bitfinex","ETHUSD",1752848734586,2.78255357,3593.9,3592.4,2.78364109]
["bitfinex","ETHUSD",1752848734813,0.7577,3594.1,3592.7,2.78342193]
["bitfinex","ETHUSD",1752848735097,0.001,3594.5,3594.0,2.78241513]
["bitfinex","ETHUSD",1752848735302,0.001,3594.5,3594.2,2.78219828]
["bitfinex","ETHUSD",1752848735596,0.03555955,3594.5,3593.0,3.0]
["bitfinex","ETHUSD",1752848735804,0.001,3594.5,3594.4,2.78210549]
["bitfinex","ETHUSD",1752848736355,0.001,3594.5,3594.4,3.23962654]
["bitfinex","ETHUSD",1752848736553,0.001,3594.5,3594.4,2.78210549]
["bitfinex","ETHUSD",1752848736868,0.001,3594.5,3594.4,3.22710549]
["bitfinex","ETHUSD",1752848737066,1e-08,3594.5,3594.4,6.22710549]
["bitfinex","ETHUSD",1752848737264,1e-08,3594.5,3594.4,4.13081837]
["bitfinex","ETHUSD",1752848737468,1e-08,3594.5,3594.4,3.22710549]
["bitfinex","ETHUSD",1752848737716,1e-08,3594.5,3594.4,0.445]
["bitfinex","ETHUSD",1752848738013,1e-08,3594.5,3594.4,3.22710549]
["bitfinex","ETHUSD",1752848738850,1e-08,3594.5,3594.4,3.25492654]
["bitfinex","ETHUSD",1752848739078,1e-08,3594.5,3594.4,3.83081861]
["bitfinex","ETHUSD",1752848740233,1e-08,3594.5,3593.5,3.33279913]
["bitfinex","ETHUSD",1752848740234,1e-08,3594.5,3593.5,2.78280228]
["bitfinex","ETHUSD",1752848740415,1e-08,3594.5,3594.4,2.78210549]
["bitfinex","ETHUSD",1752848740778,1e-08,3594.5,3593.5,0.445]
["bitfinex","ETHUSD",1752848740980,1e-08,3594.5,3594.0,2.78234021]
["bitfinex","ETHUSD",1752848741255,0.768,3594.4,3592.7,0.445]
["bitfinex","ETHUSD",1752848741573,1e-08,3594.5,3591.1,10.0832039]
["bitfinex","ETHUSD",1752848741574,0.768,3594.2,3591.6,1.2638]
["bitfinex","ETHUSD",1752848741684,2.81695361,3594.1,3592.4,2.78365347]
["bitfinex","ETHUSD",1752848741885,0.1384,3592.9,3592.5,2.78356492]
["bitfinex","ETHUSD",1752848742193,0.1384,3592.9,3592.3,0.1384]
["bitfinex","ETHUSD",1752848742417,2.78328789,3592.9,3591.6,1.2638]
["bitfinex","ETHUSD",1752848742718,0.03455955,3592.8,3591.8,2.78411938]
["bitfinex","ETHUSD",1752848743013,2.78342193,3592.7,3591.3,2.78448942]
["bitfinex","ETHUSD",1752848743240,2.78418209,3591.8,3590.3,1.2569]
["bitfinex","ETHUSD",1752848743381,3.60687689,3592.5,3590.3,1.2569]
["bitfinex","ETHUSD",1752848743382,0.03455955,3592.4,3590.6,0.17303895]
["bitfinex","ETHUSD",1752848743589,5.445,3592.3,3591.5,2.78433789]
["bitfinex","ETHUSD",1752848743783,5.445,3592.3,3591.4,2.7844234]
["bitfinex","ETHUSD",1752848743784,0.03455955,3592.2,3591.4,2.7844234]
["bitfinex","ETHUSD",1752848744123,3.60693939,3592.5,3590.6,0.17303895]
["bitfinex","ETHUSD",1752848744124,0.8233,3592.5,3591.2,0.445]
["bitfinex","ETHUSD",1752848744419,6.2613,3592.5,3591.2,0.445]
["bitfinex","ETHUSD",1752848744620,0.8233,3592.5,3591.3,0.02784507]
["bitfinex","ETHUSD",1752848744814,0.8233,3592.5,3591.3,2.81235207]
["bitfinex","ETHUSD",1752848745018,6.68,3592.9,3591.4,0.32573521]
["bitfinex","ETHUSD",1752848745220,6.68,3592.9,3592.4,2.78362161]
["bitfinex","ETHUSD",1752848745379,6.68,3592.9,3591.5,1.2708]
["bitfinex","ETHUSD",1752848745380,0.03455955,3592.8,3591.5,1.2708]
["bitfinex","ETHUSD",1752848745583,6.68,3592.9,3592.7,2.78342193]
["bitfinex","ETHUSD",1752848745832,6.68,3592.9,3591.5,1.2708]
["bitfinex","ETHUSD",1752848745985,0.03455955,3592.8,3591.6,3.0]
["bitfinex","ETHUSD",1752848746187,6.68,3592.9,3591.7,2.78419689]
["bitfinex","ETHUSD",1752848746381,6.68,3592.9,3591.6,3.0]
["bitfinex","ETHUSD",1752848746382,5.442,3592.8,3592.7,2.78342193]
["bitfinex","ETHUSD",1752848746696,5.441,3592.8,3592.7,2.78342193]
["bitfinex","ETHUSD",1752848747084,0.4399,3593.8,3591.6,3.0]
["bitfinex","ETHUSD",1752848747085,0.8022,3593.7,3592.1,2.78388686]
["bitfinex","ETHUSD",1752848747428,5.441,3593.6,3593.0,2.78318893]
["bitfinex","ETHUSD",1752848747631,0.8022,3593.7,3592.3,0.02783731]
["bitfinex","ETHUSD",1752848747839,0.8022,3593.7,3593.6,2.78272484]
["bitfinex","ETHUSD",1752848748183,5.435,3593.9,3593.8,2.78256998]
["bitfinex","ETHUSD",1752848748384,5.432,3594.1,3592.7,2.78335068]
["bitfinex","ETHUSD",1752848748625,0.8144,3594.3,3592.8,0.75116851]
["bitfinex","ETHUSD",1752848748845,1e-08,3594.5,3592.8,0.75116851]
["bitfinex","ETHUSD",1752848748846,1e-08,3594.5,3592.9,0.8269]
["bitfinex","ETHUSD",1752848749196,1e-08,3594.5,3593.1,2.78311207]
["bitfinex","ETHUSD",1752848749345,1e-08,3594.5,3594.4,2.78210549]
["bitfinex","ETHUSD",1752848749715,1e-08,3594.5,3593.1,0.445]
["bitfinex","ETHUSD",1752848750023,0.4399,3594.4,3593.3,2.782953]
["bitfinex","ETHUSD",1752848750226,2.7824058,3594.1,3593.3,2.78290336]
["bitfinex","ETHUSD",1752848750431,2.81674245,3594.3,3592.3,1.25]
["bitfinex","ETHUSD",1752848750432,2.78228098,3594.2,3593.4,2.78281087]
["bitfinex","ETHUSD",1752848750614,0.03455955,3594.1,3592.5,3.0]
["bitfinex","ETHUSD",1752848750802,2.78228098,3594.2,3593.5,2.78278007]
["bitfinex","ETHUSD",1752848751030,2.78228098,3594.2,3592.8,2.78334426]
["bitfinex","ETHUSD",1752848751031,2.81695288,3594.1,3593.3,2.78293302]
["bitfinex","ETHUSD",1752848751227,0.03455955,3594.1,3592.7,2.78342193]
["bitfinex","ETHUSD",1752848751415,2.81690525,3594.1,3593.4,2.78285909]
["bitfinex","ETHUSD",1752848752039,2.81690525,3594.1,3592.6,0.70336544]
["bitfinex","ETHUSD",1752848752040,5.413,3594.1,3594.0,2.78241513]
["bitfinex","ETHUSD",1752848752429,1e-08,3594.5,3593.4,1.25]
["bitfinex","ETHUSD",1752848752607,1e-08,3594.5,3594.1,2.78233772]
["bitfinex","ETHUSD",1752848752805,5.413,3594.4,3594.0,0.1384]
["bitfinex","ETHUSD",1752848753051,0.4399,3594.3,3593.0,0.02783189]
["bitfinex","ETHUSD",1752848753357,0.4399,3594.3,3592.9,0.805]
["bitfinex","ETHUSD",1752848753358,0.1384,3594.0,3593.7,2.78263753]
["bitfinex","ETHUSD",1752848753505,0.1384,3594.0,3593.6,2.7826981]
["bitfinex","ETHUSD",1752848753706,0.1384,3594.0,3593.4,2.92126591]
["bitfinex","ETHUSD",1752848753707,0.1384,3594.0,3593.5,2.78280053]
["bitfinex","ETHUSD",1752848753929,0.1384,3594.0,3593.4,0.1384]
["bitfinex","ETHUSD",1752848754136,0.809,3593.8,3592.2,0.445]
["bitfinex","ETHUSD",1752848754338,0.1384,3593.1,3592.5,0.1384]
["bitfinex","ETHUSD",1752848754540,0.809,3593.8,3592.0,0.02783964]
["bitfinex","ETHUSD",1752848754742,0.809,3593.8,3593.0,0.1384]
["bitfinex","ETHUSD",1752848754743,5.43855955,3593.7,3593.0,0.1384]
["bitfinex","ETHUSD",1752848754912,0.1384,3593.4,3592.8,0.1384]
["bitfinex","ETHUSD",1752848755107,0.809,3593.8,3592.3,0.445]
["bitfinex","ETHUSD",1752848755336,0.809,3593.8,3593.2,0.1384]
["bitfinex","ETHUSD",1752848755337,0.9474,3593.8,3593.2,0.1384]
["bitfinex","ETHUSD",1752848755608,5.402,3593.7,3593.2,0.1384]
["bitfinex","ETHUSD",1752848755803,0.03455955,3593.6,3593.2,2.92143052]
["bitfinex","ETHUSD",1752848756004,0.03455955,3593.6,3593.2,0.1384]
["bitfinex","ETHUSD",1752848756210,0.1384,3593.2,3592.6,0.1384]
["bitfinex","ETHUSD",1752848756460,0.17295955,3593.1,3592.6,0.1384]
["bitfinex","ETHUSD",1752848756658,0.17295955,3593.1,3591.4,0.445]
["bitfinex","ETHUSD",1752848756659,2.7832446,3593.0,3592.3,2.78367899]
["bitfinex","ETHUSD",1752848756864,5.43255955,3592.9,3592.4,2.92200205]
["bitfinex","ETHUSD",1752848757016,5.43255955,3592.9,3592.4,0.1384]
["bitfinex","ETHUSD",1752848757212,3.59162024,3593.8,3592.4,2.78358338]
["bitfinex","ETHUSD",1752848757213,5.5294,3592.8,3592.4,2.78358338]
["bitfinex","ETHUSD",1752848757545,5.391,3592.7,3592.3,2.78373187]
["bitfinex","ETHUSD",1752848757743,5.391,3592.6,3592.2,0.1384]
["bitfinex","ETHUSD",1752848757958,5.42555955,3592.6,3592.3,2.78367811]
["bitfinex","ETHUSD",1752848758246,0.4399,3593.2,3592.8,2.78332442]
["bitfinex","ETHUSD",1752848758247,0.809,3593.2,3592.8,2.78332442]
["bitfinex","ETHUSD",1752848758405,0.9474,3593.2,3592.9,2.78325668]
["bitfinex","ETHUSD",1752848758607,0.9474,3593.2,3592.3,0.29220781]
["bitfinex","ETHUSD",1752848758608,5.385,3593.2,3592.4,2.78365438]
["bitfinex","ETHUSD",1752848758918,0.84355955,3593.7,3592.3,0.73720781]
["bitfinex","ETHUSD",1752848758919,0.1384,3593.5,3593.3,2.78295136]
["bitfinex","ETHUSD",1752848759126,0.1384,3593.5,3593.4,2.78287972]
["bitfinex","ETHUSD",1752848759308,0.809,3593.7,3593.3,0.1384]
["bitfinex","ETHUSD",1752848759511,5.41655955,3593.6,3593.3,0.1384]
["bitfinex","ETHUSD",1752848759751,8.63919014,3593.6,3592.9,2.78320155]
["bitfinex","ETHUSD",1752848760053,8.63919014,3593.6,3592.8,0.1384]
["bitfinex","ETHUSD",1752848760054,2.92120849,3593.5,3592.8,0.1384]
["bitfinex","ETHUSD",1752848760257,0.03455955,3593.4,3592.8,0.1384]
["bitfinex","ETHUSD",1752848760408,0.809,3593.7,3592.3,0.4033738]
["bitfinex","ETHUSD",1752848760409,0.1384,3593.2,3593.0,2.78313872]
["bitfinex","ETHUSD",1752848760608,0.1384,3593.2,3592.5,0.1384]
["bitfinex","ETHUSD",1752848760828,5.382,3593.1,3592.5,0.1384]
["bitfinex","ETHUSD",1752848761052,0.809,3592.9,3591.1,0.002]
["bitfinex","ETHUSD",1752848761256,2.78365438,3592.4,3591.8,2.92330661]
["bitfinex","ETHUSD",1752848761410,0.03455955,3592.3,3591.1,0.002]
["bitfinex","ETHUSD",1752848761613,0.1384,3592.5,3592.4,2.78365438]
["bitfinex","ETHUSD",1752848761834,5.378,3593.3,3592.3,2.78366912]
["bitfinex","ETHUSD",1752848762166,0.4399,3593.2,3592.2,0.02783809]
["bitfinex","ETHUSD",1752848762328,2.81767162,3593.1,3591.1,0.002]
["bitfinex","ETHUSD",1752848762525,0.03455955,3593.1,3591.1,0.002]
["bitfinex","ETHUSD",1752848762730,0.03455955,3593.1,3591.6,2.78422458]
["bitfinex","ETHUSD",1752848762731,2.78326699,3592.9,3591.6,2.78422458]
["bitfinex","ETHUSD",1752848762930,2.78326699,3592.9,3591.1,0.002]
["bitfinex","ETHUSD",1752848762931,2.7835823,3592.5,3591.1,0.002]
["bitfinex","ETHUSD",1752848763170,2.78380671,3592.3,3591.2,0.27867182]
["bitfinex","ETHUSD",1752848763468,0.4399,3592.8,3592.1,2.78383548]
["bitfinex","ETHUSD",1752848763773,0.809,3593.0,3591.6,2.78427441]
["bitfinex","ETHUSD",1752848763938,2.7836518,3592.5,3591.7,0.5874967]
["bitfinex","ETHUSD",1752848764141,0.03455955,3592.4,3591.2,0.27867182]
["bitfinex","ETHUSD",1752848764364,0.03455955,3592.6,3591.2,0.27867182]
["bitfinex","ETHUSD",1752848764569,1.2489,3593.0,3591.1,0.447]
["bitfinex","ETHUSD",1752848764740,5.378,3592.9,3591.8,2.78410023]
["bitfinex","ETHUSD",1752848764928,1.2489,3593.0,3591.8,2.78410023]
["bitfinex","ETHUSD",1752848764929,1.2489,3593.0,3591.8,0.02784119]
["bitfinex","ETHUSD",1752848765130,5.378,3592.9,3592.8,2.78334446]
["bitfinex","ETHUSD",1752848765335,1.2489,3593.0,3592.9,2.78326699]
["bitfinex","ETHUSD",1752848765336,0.809,3593.0,3592.9,2.78326699]
["bitfinex","ETHUSD",1752848765561,0.809,3593.6,3592.9,0.55666242]
["bitfinex","ETHUSD",1752848765773,5.379,3593.9,3593.8,2.78256998]
["bitfinex","ETHUSD",1752848766178,0.80900001,3594.5,3594.4,2.78210549]
["bitfinex","ETHUSD",1752848766484,1e-08,3594.5,3594.4,2.78210549]
["bitfinex","ETHUSD",1752848766685,1e-08,3594.5,3593.3,2.78295717]
["bitfinex","ETHUSD",1752848766832,1e-08,3594.5,3590.8,10.5832039]
["bitfinex","ETHUSD",1752848766833,0.8306,3594.3,3591.3,0.7579]
["bitfinex","ETHUSD",1752848767143,0.8306,3594.3,3591.4,3.22959814]
["bitfinex","ETHUSD",1752848767144,3.2695768,3594.2,3591.4,3.22959814]
["bitfinex","ETHUSD",1752848767347,3.2695768,3594.2,3591.5,0.4452]
["bitfinex","ETHUSD",1752848767348,0.4527,3594.1,3591.5,0.4452]
["bitfinex","ETHUSD",1752848767560,0.4527,3594.1,3591.6,6.56997349]
["bitfinex","ETHUSD",1752848767760,0.03455955,3594.0,3592.3,2.78371971]
["bitfinex","ETHUSD",1752848768066,0.03455955,3594.0,3592.0,2.78389312]
["bitfinex","ETHUSD",1752848768067,8.1604946,3593.9,3592.0,2.78389312]
["bitfinex","ETHUSD",1752848768275,8.1604946,3593.9,3592.6,2.78346701]
["bitfinex","ETHUSD",1752848768276,0.03455955,3593.8,3592.6,2.78346701]
["bitfinex","ETHUSD",1752848768460,0.03455955,3593.8,3592.1,0.4452]
["bitfinex","ETHUSD",1752848768631,2.02450657,3593.7,3591.6,0.7579]
["bitfinex","ETHUSD",1752848768838,0.48725955,3593.6,3591.6,3.54212665]
["bitfinex","ETHUSD",1752848769143,0.7523,3593.5,3591.0,0.7894]
["bitfinex","ETHUSD",1752848769348,0.48725955,3593.6,3590.6,2.95804199]
["bitfinex","ETHUSD",1752848769349,2.78419689,3591.7,3590.6,0.17303895]
["bitfinex","ETHUSD",1752848769583,5.41255955,3591.6,3590.6,0.17303895]
["bitfinex","ETHUSD",1752848769791,0.7523,3591.8,3590.5,0.47148949]
["bitfinex","ETHUSD",1752848769792,2.78458453,3591.2,3590.5,0.47148949]
["bitfinex","ETHUSD",1752848770305,2.78543773,3590.1,3588.8,2.78643997]
["bitfinex","ETHUSD",1752848770585,6.142,3590.1,3589.6,2.78582319]
["bitfinex","ETHUSD",1752848770734,6.142,3590.1,3588.7,0.4452]
["bitfinex","ETHUSD",1752848770735,6.142,3590.1,3589.8,2.78566676]
["bitfinex","ETHUSD",1752848770934,6.142,3590.1,3588.7,0.4452]
["bitfinex","ETHUSD",1752848770935,0.764,3590.1,3589.6,2.78582096]
["bitfinex","ETHUSD",1752848771135,6.142,3590.1,3588.7,0.4452]
["bitfinex","ETHUSD",1752848771359,6.142,3590.1,3588.7,3.23170745]
["bitfinex","ETHUSD",1752848771559,0.7998,3590.8,3590.6,2.78504985]
["bitfinex","ETHUSD",1752848771839,0.939,3590.8,3590.7,2.78497228]
["bitfinex","ETHUSD",1752848772191,5.379,3591.0,3590.7,0.41769723]
["bitfinex","ETHUSD",1752848772336,5.379,3591.0,3590.9,2.78481717]
["bitfinex","ETHUSD",1752848772535,5.379,3591.0,3590.1,2.78541223]
["bitfinex","ETHUSD",1752848772536,0.03455955,3592.0,3589.8,3.0]
["bitfinex","ETHUSD",1752848772777,5.392,3591.9,3590.9,0.1392]
["bitfinex","ETHUSD",1752848773070,0.1392,3591.3,3590.7,0.1392]
["bitfinex","ETHUSD",1752848773273,0.1392,3590.8,3590.0,0.15]
["bitfinex","ETHUSD",1752848773436,5.411,3590.7,3590.0,0.2892]
["bitfinex","ETHUSD",1752848773636,0.1392,3590.8,3590.0,0.2892]
["bitfinex","ETHUSD",1752848773982,0.1392,3590.8,3590.0,0.15]
["bitfinex","ETHUSD",1752848773983,0.1392,3590.4,3590.0,0.15]
["bitfinex","ETHUSD",1752848774133,5.44455955,3590.7,3590.0,0.15]
["bitfinex","ETHUSD",1752848774134,0.4527,3590.3,3590.0,0.15]
["bitfinex","ETHUSD",1752848774478,2.92463773,3590.1,3590.0,0.15]
["bitfinex","ETHUSD",1752848774772,3.37733773,3590.1,3590.0,0.15]
["bitfinex","ETHUSD",1752848774975,4.13373773,3590.1,3590.0,0.15]
["bitfinex","ETHUSD",1752848775146,0.8956,3590.1,3590.0,2.93551532]
["bitfinex","ETHUSD",1752848775347,2.3824,3590.1,3590.0,2.93551532]
["bitfinex","ETHUSD",1752848775543,0.7777,3590.8,3590.0,0.44355153]
["bitfinex","ETHUSD",1752848775746,5.407,3590.7,3590.0,0.15]
["bitfinex","ETHUSD",1752848775975,6.684,3591.3,3590.0,0.15]
["bitfinex","ETHUSD",1752848776298,0.7777,3591.5,3591.4,2.78442947]
["bitfinex","ETHUSD",1752848776438,2.7821888,3594.3,3590.7,2.7849557]
["bitfinex","ETHUSD",1752848776439,0.4527,3592.8,3592.7,2.78342193]
["bitfinex","ETHUSD",1752848776636,0.4527,3592.8,3591.4,0.4452]
["bitfinex","ETHUSD",1752848776637,6.12767,3592.8,3591.4,0.4452]
["bitfinex","ETHUSD",1752848776876,5.414,3592.8,3592.2,2.78377336]
["bitfinex","ETHUSD",1752848777100,5.414,3592.8,3592.7,2.78342193]
["bitfinex","ETHUSD",1752848777373,5.414,3592.8,3591.8,0.02784119]
["bitfinex","ETHUSD",1752848777547,5.414,3592.8,3592.6,2.78348558]
["bitfinex","ETHUSD",1752848777877,5.414,3592.8,3591.6,0.817]
["bitfinex","ETHUSD",1752848777878,0.4527,3594.0,3593.0,2.78315646]
["bitfinex","ETHUSD",1752848778095,0.03455955,3593.9,3591.9,0.4452]
["bitfinex","ETHUSD",1752848778238,0.03455955,3593.9,3591.7,2.78416359]
["bitfinex","ETHUSD",1752848778239,5.78268002,3593.7,3591.2,2.78458453]
["bitfinex","ETHUSD",1752848778437,2.78287972,3593.4,3590.6,2.78504985]
["bitfinex","ETHUSD",1752848778639,10.0832039,3593.0,3590.6,2.78504985]
["bitfinex","ETHUSD",1752848778865,10.0832039,3593.0,3590.4,0.4452]
["bitfinex","ETHUSD",1752848778866,2.78373574,3592.3,3591.3,2.78450535]
["bitfinex","ETHUSD",1752848779051,0.03455955,3592.2,3590.4,0.4452]
["bitfinex","ETHUSD",1752848779253,2.78414185,3591.8,3590.4,0.4452]
["bitfinex","ETHUSD",1752848779453,0.03455955,3591.7,3590.1,0.4452]
["bitfinex","ETHUSD",1752848779670,5.413,3591.6,3590.2,0.14227]
["bitfinex","ETHUSD",1752848779976,5.44755955,3591.5,3590.2,0.14227]
["bitfinex","ETHUSD",1752848780150,0.4527,3591.7,3590.2,0.14227]
["bitfinex","ETHUSD",1752848780151,0.4527,3591.7,3590.6,2.78502146]
["bitfinex","ETHUSD",1752848780530,2.78503375,3590.7,3590.0,0.15]
["bitfinex","ETHUSD",1752848780662,0.7616,3591.3,3590.0,0.15]
["bitfinex","ETHUSD",1752848780663,0.03455955,3591.2,3590.0,0.15]
["bitfinex","ETHUSD",1752848780986,0.7616,3591.3,3590.1,2.78543773]
["bitfinex","ETHUSD",1752848781186,5.41,3591.1,3590.1,0.02785437]
["bitfinex","ETHUSD",1752848781484,5.44455955,3591.0,3590.0,0.15]
["bitfinex","ETHUSD",1752848781840,2.78483428,3590.9,3590.0,0.15]
["bitfinex","ETHUSD",1752848782044,5.408,3590.8,3590.1,0.02785437]
["bitfinex","ETHUSD",1752848782246,0.7616,3591.3,3590.1,2.78543773]
["bitfinex","ETHUSD",1752848782445,5.409,3591.2,3590.8,2.78483154]
["bitfinex","ETHUSD",1752848782667,5.409,3591.2,3590.2,3.23049583]
["bitfinex","ETHUSD",1752848782668,5.409,3591.2,3590.2,0.4452]
["bitfinex","ETHUSD",1752848782879,1.2143,3592.0,3590.4,0.7768]
["bitfinex","ETHUSD",1752848783175,1.2143,3592.0,3590.0,0.15]
["bitfinex","ETHUSD",1752848783176,5.403,3592.6,3591.8,2.78410943]
["bitfinex","ETHUSD",1752848783377,0.7616,3592.7,3591.5,0.7768]
["bitfinex","ETHUSD",1752848783378,5.405,3592.5,3591.9,0.02784041]
["bitfinex","ETHUSD",1752848783580,0.7616,3592.7,3591.7,3.22937717]
["bitfinex","ETHUSD",1752848783881,5.403,3592.6,3591.8,0.02784119]
["bitfinex","ETHUSD",1752848784184,0.7616,3593.3,3591.9,0.02784041]
["bitfinex","ETHUSD",1752848784415,5.4,3593.2,3591.9,0.4452]
["bitfinex","ETHUSD",1752848784618,6.685,3593.6,3592.1,3.0]
["bitfinex","ETHUSD",1752848784775,6.685,3593.6,3591.8,3.0]
["bitfinex","ETHUSD",1752848784776,1e-08,3594.5,3592.9,0.7962]
["bitfinex","ETHUSD",1752848785107,5.399,3594.4,3593.0,0.02783189]
["bitfinex","ETHUSD",1752848785309,5.399,3594.4,3594.0,0.1384]
["bitfinex","ETHUSD",1752848785512,5.399,3594.4,3594.0,0.02782415]
["bitfinex","ETHUSD",1752848785682,5.399,3594.4,3593.1,0.4452]
["bitfinex","ETHUSD",1752848785683,0.03455955,3594.3,3593.1,0.4452]
["bitfinex","ETHUSD",1752848786024,5.399,3594.4,3593.8,0.1384]
["bitfinex","ETHUSD",1752848786181,8.18114101,3594.4,3593.8,0.1384]
["bitfinex","ETHUSD",1752848786382,0.03455955,3594.3,3593.1,2.78310207]
["bitfinex","ETHUSD",1752848786681,0.1384,3594.1,3593.5,0.1384]
["bitfinex","ETHUSD",1752848787208,0.03455955,3594.0,3593.5,0.1384]
["bitfinex","ETHUSD",1752848787423,0.17295955,3594.3,3593.7,0.1384]
["bitfinex","ETHUSD",1752848787726,5.399,3594.4,3591.4,15.4742039]
["bitfinex","ETHUSD",1752848787727,0.1384,3593.8,3591.7,1.48904692]
["bitfinex","ETHUSD",1752848787960,0.7616,3593.9,3591.1,0.81]
["bitfinex","ETHUSD",1752848787961,0.1384,3592.9,3591.1,0.81]
["bitfinex","ETHUSD",1752848788160,0.1384,3592.4,3591.8,0.1392]
["bitfinex","ETHUSD",1752848788447,0.7616,3592.3,3591.0,0.4452]
["bitfinex","ETHUSD",1752848788593,0.1384,3592.5,3591.8,0.1392]
["bitfinex","ETHUSD",1752848788929,2.92176669,3592.8,3592.2,0.1384]
["bitfinex","ETHUSD",1752848789132,5.39,3592.7,3592.2,0.1384]
["bitfinex","ETHUSD",1752848789307,0.1384,3592.8,3592.2,0.1384]
["bitfinex","ETHUSD",1752848789633,0.7616,3593.4,3592.3,3.25676835]
["bitfinex","ETHUSD",1752848789823,1e-08,3594.5,3593.4,2.78281769]
["bitfinex","ETHUSD",1752848789993,1e-08,3594.5,3594.1,0.1384]
["bitfinex","ETHUSD",1752848790195,1e-08,3594.5,3594.4,2.78210549]
["bitfinex","ETHUSD",1752848790436,1e-08,3594.5,3593.3,2.78290338]
["bitfinex","ETHUSD",1752848790437,1e-08,3594.5,3593.6,0.4452]
["bitfinex","ETHUSD",1752848790630,5.411,3594.4,3594.2,0.1384]
["bitfinex","ETHUSD",1752848790957,5.41,3594.3,3594.0,0.1384]
["bitfinex","ETHUSD",1752848791094,5.41,3594.3,3593.8,2.78256106]
["bitfinex","ETHUSD",1752848791292,5.41,3594.3,3592.6,2.78342903]
["bitfinex","ETHUSD",1752848791293,7.17025955,3594.2,3591.9,0.7646]
["bitfinex","ETHUSD",1752848791544,2.78249255,3593.9,3591.6,0.4452]
["bitfinex","ETHUSD",1752848791759,2.78342465,3592.7,3591.3,2.784507]
["bitfinex","ETHUSD",1752848792046,0.03455955,3592.6,3591.2,0.7921]
["bitfinex","ETHUSD",1752848792329,0.03455955,3592.7,3591.4,3.4452]
["bitfinex","ETHUSD",1752848792519,5.43,3592.6,3591.4,0.4452]
["bitfinex","ETHUSD",1752848792837,2.78365675,3592.4,3591.2,0.7921]
["bitfinex","ETHUSD",1752848793002,5.46155955,3592.3,3591.8,2.784046]
["bitfinex","ETHUSD",1752848793198,0.7616,3593.5,3591.5,0.002]
["bitfinex","ETHUSD",1752848793520,2.78319008,3593.0,3591.5,2.78630202]
["bitfinex","ETHUSD",1752848793721,0.03455955,3592.9,3591.6,2.78427441]
["bitfinex","ETHUSD",1752848794035,0.7616,3592.7,3591.6,2.78420301]
["bitfinex","ETHUSD",1752848794192,2.81811343,3592.6,3591.5,2.78628317]
["bitfinex","ETHUSD",1752848794393,3.5796437,3592.7,3591.6,2.78427441]
["bitfinex","ETHUSD",1752848794732,5.418,3592.6,3591.7,2.78414187]
["bitfinex","ETHUSD",1752848795030,8.20152078,3592.6,3591.9,2.78402648]
["bitfinex","ETHUSD",1752848795233,5.418,3592.6,3591.7,2.78412007]
["bitfinex","ETHUSD",1752848795564,5.418,3592.6,3591.5,0.002]
["bitfinex","ETHUSD",1752848795830,3.27089835,3592.5,3591.5,0.002]
["bitfinex","ETHUSD",1752848796139,6.682,3592.4,3591.5,0.002]
["bitfinex","ETHUSD",1752848796347,0.03455955,3592.3,3591.5,0.002]
["bitfinex","ETHUSD",1752848796547,2.78404469,3591.9,3591.5,0.002]
["bitfinex","ETHUSD",1752848796753,5.412,3591.8,3591.7,2.78419689]
["bitfinex","ETHUSD",1752848797044,6.682,3592.4,3591.7,2.78419689]
["bitfinex","ETHUSD",1752848797244,5.41,3592.3,3591.7,2.78419689]
["bitfinex","ETHUSD",1752848797532,6.682,3592.4,3591.5,0.002]
["bitfinex","ETHUSD",1752848797731,5.407,3592.2,3591.5,0.002]
["bitfinex","ETHUSD",1752848798031,6.682,3592.4,3591.5,0.28064614]
["bitfinex","ETHUSD",1752848798206,2.7830007,3593.3,3591.5,0.28064614]
["bitfinex","ETHUSD",1752848798207,0.7592,3593.2,3592.1,2.78382681]
["bitfinex","ETHUSD",1752848798408,0.7592,3593.8,3592.2,0.30622077]
["bitfinex","ETHUSD",1752848798607,0.7592,3593.8,3592.2,0.02783809]
["bitfinex","ETHUSD",1752848798821,5.4,3593.7,3593.6,2.78272484]
["bitfinex","ETHUSD",1752848799009,5.4,3593.7,3592.4,2.78365438]
["bitfinex","ETHUSD",1752848799010,5.4,3593.7,3593.4,2.78287301]
["bitfinex","ETHUSD",1752848799211,3.54380352,3594.3,3592.4,0.769]
["bitfinex","ETHUSD",1752848799212,0.03455955,3593.6,3592.4,0.769]
["bitfinex","ETHUSD",1752848799532,0.7616,3593.4,3591.5,0.002]
["bitfinex","ETHUSD",1752848799725,0.03455955,3593.3,3591.5,0.002]
["bitfinex","ETHUSD",1752848799920,2.78346116,3592.7,3591.5,0.002]
["bitfinex","ETHUSD",1752848800106,12.13155955,3592.6,3591.5,0.002]
["bitfinex","ETHUSD",1752848800309,2.78427441,3591.6,3591.5,0.002]
["bitfinex","ETHUSD",1752848800508,7.1454,3592.6,3591.5,0.002]
["bitfinex","ETHUSD",1752848800710,2.78396436,3592.0,3591.5,0.002]
["bitfinex","ETHUSD",1752848800911,0.7512,3592.5,3591.5,0.002]
["bitfinex","ETHUSD",1752848801122,5.41,3592.4,3591.5,0.002]
["bitfinex","ETHUSD",1752848801322,0.1384,3592.3,3591.7,0.1392]
["bitfinex","ETHUSD",1752848801536,0.03455955,3592.2,3591.7,0.1392]
["bitfinex","ETHUSD",1752848801847,2.78427441,3591.6,3591.5,0.002]
["bitfinex","ETHUSD",1752848802024,5.41,3591.6,3591.5,0.002]
["bitfinex","ETHUSD",1752848802540,5.5492,3591.6,3591.5,0.002]
["bitfinex","ETHUSD",1752848802739,5.5492,3591.6,3591.5,2.78635194]
["bitfinex","ETHUSD",1752848802740,5.403,3591.6,3591.5,2.78635194]
["bitfinex","ETHUSD",1752848802918,0.4634,3592.7,3591.5,2.78635194]
["bitfinex","ETHUSD",1752848802919,0.1384,3592.1,3591.5,0.1412]
["bitfinex","ETHUSD",1752848803121,0.7616,3593.1,3591.7,0.7935]
["bitfinex","ETHUSD",1752848803321,6.682,3594.0,3591.8,0.48034119]
["bitfinex","ETHUSD",1752848803521,6.682,3594.0,3593.8,2.78256998]
["bitfinex","ETHUSD",1752848803522,5.5474,3593.9,3593.8,2.78256998]
["bitfinex","ETHUSD",1752848803732,5.409,3593.9,3593.5,0.1384]
["bitfinex","ETHUSD",1752848803935,0.17295955,3593.9,3593.8,2.78256998]
["bitfinex","ETHUSD",1752848804243,5.408,3593.9,3593.5,0.1384]
["bitfinex","ETHUSD",1752848804441,8.408,3593.9,3593.8,2.78256998]
["bitfinex","ETHUSD",1752848804743,8.408,3593.9,3593.5,0.1384]
["bitfinex","ETHUSD",1752848804744,5.408,3593.9,3593.5,0.1384]
["bitfinex","ETHUSD",1752848804930,0.1384,3593.6,3593.0,0.1384]
["bitfinex","ETHUSD",1752848805138,0.1384,3593.6,3593.5,2.78280228]
["bitfinex","ETHUSD",1752848805332,5.5384,3593.6,3593.0,0.1384]
["bitfinex","ETHUSD",1752848805534,0.1384,3593.3,3592.6,0.1384]
["bitfinex","ETHUSD",1752848805737,0.4634,3593.6,3591.9,2.78404187]
["bitfinex","ETHUSD",1752848805738,0.7528,3593.2,3591.9,2.78404187]
["bitfinex","ETHUSD",1752848806042,0.7528,3593.2,3591.7,0.7553]
["bitfinex","ETHUSD",1752848806043,0.1384,3592.9,3592.3,0.1384]
["bitfinex","ETHUSD",1752848806244,12.8368,3593.2,3592.0,2.78395646]
["bitfinex","ETHUSD",1752848806443,0.1384,3592.5,3591.9,0.1392]
["bitfinex","ETHUSD",1752848806646,5.395,3592.4,3591.9,0.1392]
["bitfinex","ETHUSD",1752848807146,0.7528,3593.2,3592.4,2.78365438]
["bitfinex","ETHUSD",1752848807310,0.7528,3593.2,3592.3,0.1384]
["bitfinex","ETHUSD",1752848807311,5.42955955,3593.1,3592.3,0.1384]
["bitfinex","ETHUSD",1752848807515,0.1384,3592.7,3592.2,2.78378788]
["bitfinex","ETHUSD",1752848807716,0.7528,3593.2,3592.3,2.78370731]
["bitfinex","ETHUSD",1752848808015,5.39,3593.1,3592.3,2.78370731]
["bitfinex","ETHUSD",1752848808218,0.7528,3593.2,3591.7,0.7553]
["bitfinex","ETHUSD",1752848808532,8.1711194,3593.1,3591.7,3.53947018]
["bitfinex","ETHUSD",1752848808717,0.7528,3593.2,3591.8,0.35414702]
["bitfinex","ETHUSD",1752848809045,5.382,3593.1,3591.9,0.4525]
["bitfinex","ETHUSD",1752848809544,7.1454,3593.8,3592.1,2.78388686]
["bitfinex","ETHUSD",1752848809744,0.7616,3594.0,3593.2,2.78297532]
["bitfinex","ETHUSD",1752848809932,5.41655955,3593.9,3592.3,2.78373187]
["bitfinex","ETHUSD",1752848810245,5.382,3593.8,3593.0,2.78318676]
["bitfinex","ETHUSD",1752848810451,0.4634,3594.4,3593.1,0.7672]
["bitfinex","ETHUSD",1752848810674,1e-08,3594.5,3594.2,2.78220957]
["bitfinex","ETHUSD",1752848810825,5.382,3594.3,3594.1,2.78231531]
["bitfinex","ETHUSD",1752848811017,1e-08,3594.5,3593.5,0.4525]
["bitfinex","ETHUSD",1752848811345,1e-08,3594.5,3593.6,0.35414118]
["bitfinex","ETHUSD",1752848811653,5.382,3594.4,3593.8,2.78250293]
["bitfinex","ETHUSD",1752848811822,5.382,3594.4,3593.1,3.7672]
["bitfinex","ETHUSD",1752848811823,0.03455955,3594.3,3593.3,2.78293224]
["bitfinex","ETHUSD",1752848812019,0.03455955,3594.3,3593.4,3.1830937]
["bitfinex","ETHUSD",1752848812320,5.382,3594.2,3593.8,2.78251944]
["bitfinex","ETHUSD",1752848812628,5.382,3594.1,3593.2,2.78303462]
["bitfinex","ETHUSD",1752848812828,1e-08,3594.5,3593.9,0.4525]
["bitfinex","ETHUSD",1752848812829,5.381,3594.0,3593.9,0.4525]
["bitfinex","ETHUSD",1752848813034,1e-08,3594.5,3593.1,1.2197]
["bitfinex","ETHUSD",1752848813235,5.381,3594.0,3593.7,2.78259399]
["bitfinex","ETHUSD",1752848813457,5.381,3593.9,3593.7,0.4525]
["bitfinex","ETHUSD",1752848813645,5.381,3593.9,3593.8,2.78256998]
["bitfinex","ETHUSD",1752848813842,5.381,3593.9,3593.1,0.7672]
["bitfinex","ETHUSD",1752848814044,0.03455955,3593.8,3593.1,0.7672]
["bitfinex","ETHUSD",1752848814243,2.78215558,3594.4,3593.3,2.78295273]
["bitfinex","ETHUSD",1752848814449,5.381,3594.3,3593.1,0.7672]
["bitfinex","ETHUSD",1752848814648,0.32801151,3594.4,3593.1,3.55024496]
["bitfinex","ETHUSD",1752848814863,12.09655955,3594.3,3593.1,0.7672]
["bitfinex","ETHUSD",1752848815064,3.54399532,3594.1,3592.8,0.4525]
["bitfinex","ETHUSD",1752848815246,0.03455955,3594.0,3592.8,0.4525]
["bitfinex","ETHUSD",1752848815433,0.03455955,3594.0,3592.6,0.8325]
["bitfinex","ETHUSD",1752848815623,2.81704259,3594.0,3592.7,2.78339422]
["bitfinex","ETHUSD",1752848815824,2.81704259,3594.0,3592.7,3.19023364]
["bitfinex","ETHUSD",1752848816040,0.03455955,3594.0,3592.7,0.40683942]
["bitfinex","ETHUSD",1752848816240,0.7544,3593.6,3592.0,0.7619]
["bitfinex","ETHUSD",1752848816561,2.81738197,3593.5,3592.0,3.54585471]
["bitfinex","ETHUSD",1752848816759,2.78316385,3593.1,3592.1,0.39983547]
["bitfinex","ETHUSD",1752848817061,0.49795955,3593.4,3592.0,0.7619]
["bitfinex","ETHUSD",1752848817062,2.78329018,3592.9,3592.0,0.7619]
["bitfinex","ETHUSD",1752848817260,0.4634,3593.4,3592.0,0.7619]
["bitfinex","ETHUSD",1752848817559,0.4634,3593.4,3590.0,0.15]
["bitfinex","ETHUSD",1752848817560,5.38,3592.8,3590.0,0.15]
["bitfinex","ETHUSD",1752848817762,0.03455955,3593.3,3590.9,0.8094]
["bitfinex","ETHUSD",1752848817763,0.1392,3591.7,3590.9,0.8094]
["bitfinex","ETHUSD",1752848817964,5.38,3591.6,3591.3,0.1392]
["bitfinex","ETHUSD",1752848818182,0.1392,3591.9,3591.3,0.1392]
["bitfinex","ETHUSD",1752848818649,6.681,3592.1,3591.7,0.1392]
["bitfinex","ETHUSD",1752848818850,5.38,3592.0,3591.7,0.5917]
["bitfinex","ETHUSD",1752848819030,5.38,3591.9,3591.8,0.4525]
["bitfinex","ETHUSD",1752848819226,6.681,3592.1,3591.8,3.56049787]
["bitfinex","ETHUSD",1752848819423,12.061,3592.1,3592.0,3.60176436]
["bitfinex","ETHUSD",1752848819662,12.061,3592.1,3592.0,1.4087]
["bitfinex","ETHUSD",1752848819863,5.38,3592.3,3592.0,0.1384]
["bitfinex","ETHUSD",1752848820367,5.38,3592.3,3591.5,0.7807]
["bitfinex","ETHUSD",1752848820538,0.03455955,3592.2,3591.7,0.1392]
["bitfinex","ETHUSD",1752848820867,0.4634,3592.1,3591.5,0.002]
["bitfinex","ETHUSD",1752848821067,0.1392,3591.6,3591.5,0.002]
["bitfinex","ETHUSD",1752848821366,0.1392,3591.9,3591.5,0.002]
["bitfinex","ETHUSD",1752848821551,3.24767441,3591.6,3591.5,0.002]
["bitfinex","ETHUSD",1752848821752,15.30967441,3591.6,3591.5,0.002]
["bitfinex","ETHUSD",1752848822155,2.78473962,3591.0,3590.9,0.1392]
["bitfinex","ETHUSD",1752848822462,2.78510171,3590.6,3590.4,0.7556]
["bitfinex","ETHUSD",1752848822666,2.78512741,3590.5,3590.4,0.1392]
["bitfinex","ETHUSD",1752848822865,8.16512741,3590.5,3590.4,0.1392]
["bitfinex","ETHUSD",1752848823028,2.78543773,3590.1,3589.7,0.004]
["bitfinex","ETHUSD",1752848823223,2.78567051,3589.8,3589.7,0.004]
["bitfinex","ETHUSD",1752848823453,2.78567051,3589.8,3589.5,0.1392]
["bitfinex","ETHUSD",1752848823454,2.78582571,3589.6,3589.5,0.1392]
["bitfinex","ETHUSD",1752848823667,0.1392,3590.2,3589.2,0.004]
["bitfinex","ETHUSD",1752848823831,0.5,3591.9,3589.2,0.004]
["bitfinex","ETHUSD",1752848823832,5.41455955,3590.1,3589.2,0.004]
["bitfinex","ETHUSD",1752848824170,0.1392,3589.6,3589.2,0.004]
["bitfinex","ETHUSD",1752848824410,5.38,3589.5,3589.2,0.004]
["bitfinex","ETHUSD",1752848824533,0.4634,3591.1,3589.2,0.004]
["bitfinex","ETHUSD",1752848824732,5.8434,3590.8,3589.3,0.02786058]
["bitfinex","ETHUSD",1752848825030,6.5039,3590.7,3589.3,0.02786058]
["bitfinex","ETHUSD",1752848825232,2.7853088,3590.3,3589.2,0.004]
["bitfinex","ETHUSD",1752848825431,0.7616,3590.1,3589.2,0.004]
["bitfinex","ETHUSD",1752848825664,5.41555955,3590.0,3589.2,0.004]
["bitfinex","ETHUSD",1752848825846,0.66405596,3589.9,3589.2,0.004]
["bitfinex","ETHUSD",1752848826056,2.78605856,3589.3,3589.2,0.004]
["bitfinex","ETHUSD",1752848826393,33.0,3589.2,3587.1,0.767]
["bitfinex","ETHUSD",1752848826544,3.0,3589.0,3587.1,0.767]
["bitfinex","ETHUSD",1752848826743,2.78702596,3588.1,3586.5,2.78820633]
["bitfinex","ETHUSD",1752848826981,0.7616,3588.8,3586.4,2.78824542]
["bitfinex","ETHUSD",1752848826982,12.57175955,3588.0,3586.4,2.78824542]
["bitfinex","ETHUSD",1752848827184,5.41455955,3587.9,3586.3,0.767]
["bitfinex","ETHUSD",1752848827386,0.7616,3587.8,3585.7,0.459]
["bitfinex","ETHUSD",1752848827546,0.4732,3587.7,3585.8,0.7769]
["bitfinex","ETHUSD",1752848827748,0.2872131,3587.6,3585.8,0.7769]
["bitfinex","ETHUSD",1752848827944,0.2872131,3587.6,3585.8,3.56564071]
["bitfinex","ETHUSD",1752848828148,0.2872131,3587.6,3585.8,0.7769]
["bitfinex","ETHUSD",1752848828549,0.4732,3587.5,3585.8,0.7769]
["bitfinex","ETHUSD",1752848828786,5.41655955,3587.4,3586.2,2.78840027]
["bitfinex","ETHUSD",1752848828983,5.382,3587.3,3585.8,0.7769]
["bitfinex","ETHUSD",1752848829303,0.4732,3587.5,3585.9,0.027887]
["bitfinex","ETHUSD",1752848829304,5.382,3587.2,3585.9,0.027887]
["bitfinex","ETHUSD",1752848829648,0.7616,3588.3,3586.9,0.8019]
["bitfinex","ETHUSD",1752848829880,5.41655955,3588.2,3587.0,0.459]
["bitfinex","ETHUSD",1752848830192,0.4732,3588.6,3586.9,3.5898127]
["bitfinex","ETHUSD",1752848830391,0.4732,3588.6,3587.1,0.02787767]
["bitfinex","ETHUSD",1752848830392,8.16769219,3588.5,3587.1,0.02787767]
["bitfinex","ETHUSD",1752848830577,0.7616,3588.3,3586.9,0.8019]
["bitfinex","ETHUSD",1752848830751,0.03455955,3588.2,3586.9,0.8019]
["bitfinex","ETHUSD",1752848830954,0.03455955,3588.2,3588.1,2.78699032]
["bitfinex","ETHUSD",1752848831250,7.4486,3589.8,3588.2,0.8102]
["bitfinex","ETHUSD",1752848831465,5.8552,3589.7,3588.2,0.8102]
["bitfinex","ETHUSD",1752848831665,5.8552,3589.7,3588.3,0.02786834]
["bitfinex","ETHUSD",1752848831902,5.41655955,3589.7,3589.5,2.78586195]
["bitfinex","ETHUSD",1752848832060,5.382,3589.7,3588.8,0.459]
["bitfinex","ETHUSD",1752848832257,30.4732,3589.6,3586.7,0.786]
["bitfinex","ETHUSD",1752848832457,30.4732,3589.6,3586.5,0.55]
["bitfinex","ETHUSD",1752848832458,2.78673254,3588.5,3586.5,0.55]
["bitfinex","ETHUSD",1752848832808,2.78691265,3588.2,3586.2,0.786]
["bitfinex","ETHUSD",1752848832951,2.78683499,3588.3,3586.2,3.5744599]
["bitfinex","ETHUSD",1752848832952,0.4732,3588.1,3586.2,3.5744599]
["bitfinex","ETHUSD",1752848833164,2.78714568,3587.9,3586.2,0.786]
["bitfinex","ETHUSD",1752848833365,0.7616,3587.7,3586.9,2.78786546]
["bitfinex","ETHUSD",1752848833596,5.382,3587.6,3587.0,2.7877719]
["bitfinex","ETHUSD",1752848833798,5.382,3587.6,3586.4,3.24723903]
["bitfinex","ETHUSD",1752848833799,0.7616,3587.7,3586.5,0.00726402]
["bitfinex","ETHUSD",1752848833987,6.687,3588.0,3587.1,2.78770885]
["bitfinex","ETHUSD",1752848834188,5.382,3587.6,3587.2,2.78768118]
["bitfinex","ETHUSD",1752848834505,5.8900432,3587.5,3587.1,0.1392]
["bitfinex","ETHUSD",1752848834682,5.9944,3587.5,3586.9,0.1392]
["bitfinex","ETHUSD",1752848834878,5.383,3587.4,3586.9,0.1392]
["bitfinex","ETHUSD",1752848835082,0.6124,3587.5,3586.9,0.1392]
["bitfinex","ETHUSD",1752848835295,5.383,3587.3,3586.9,0.1392]
["bitfinex","ETHUSD",1752848835612,0.1392,3587.0,3586.3,0.1392]
["bitfinex","ETHUSD",1752848835921,5.383,3587.2,3587.0,0.1392]
["bitfinex","ETHUSD",1752848836413,5.383,3587.6,3587.1,1.2156]
["bitfinex","ETHUSD",1752848836628,0.1392,3588.7,3587.5,0.1392]
["bitfinex","ETHUSD",1752848836765,0.7616,3589.6,3588.2,0.7914]
["bitfinex","ETHUSD",1752848836766,5.383,3589.2,3588.2,0.7914]
["bitfinex","ETHUSD",1752848836970,0.9008,3589.6,3588.9,0.1392]
["bitfinex","ETHUSD",1752848837170,0.1392,3589.6,3588.9,0.1392]
["bitfinex","ETHUSD",1752848837530,0.7616,3591.2,3589.1,0.1392]
["bitfinex","ETHUSD",1752848837531,0.4732,3590.2,3589.1,0.1392]
["bitfinex","ETHUSD",1752848837677,0.14293265,3591.0,3588.3,0.00722645]
["bitfinex","ETHUSD",1752848837678,1.37773265,3591.0,3589.4,0.7996]
["bitfinex","ETHUSD",1752848838019,5.383,3590.9,3589.4,0.7996]
["bitfinex","ETHUSD",1752848838175,0.03481118,3590.8,3589.7,2.78567241]
["bitfinex","ETHUSD",1752848838372,0.90453265,3591.0,3589.8,0.00720604]
["bitfinex","ETHUSD",1752848838572,0.14293265,3591.0,3589.8,0.00720604]
["bitfinex","ETHUSD",1752848838831,6.69,3591.2,3589.7,0.81752724]
["bitfinex","ETHUSD",1752848839077,5.383,3591.1,3589.8,2.78567051]
["bitfinex","ETHUSD",1752848839311,5.41780924,3591.0,3589.8,3.0]
["bitfinex","ETHUSD",1752848839532,6.69,3591.2,3590.2,2.78533854]
["bitfinex","ETHUSD",1752848839533,5.383,3590.9,3590.2,2.78533854]
["bitfinex","ETHUSD",1752848839670,5.383,3590.9,3589.9,0.00720062]
["bitfinex","ETHUSD",1752848839871,5.383,3590.9,3589.8,0.32447017]
["bitfinex","ETHUSD",1752848839872,5.383,3590.9,3590.2,2.78530363]
["bitfinex","ETHUSD",1752848840121,5.383,3590.9,3589.9,0.8056]
["bitfinex","ETHUSD",1752848840429,6.69,3591.2,3590.0,0.00720303]
["bitfinex","ETHUSD",1752848840752,0.7616,3592.2,3590.3,0.8043]
["bitfinex","ETHUSD",1752848840873,5.382,3592.1,3590.4,0.00718745]
["bitfinex","ETHUSD",1752848841074,2.78440077,3591.5,3590.3,0.8043]
["bitfinex","ETHUSD",1752848841425,0.03480536,3591.4,3590.3,0.8043]
["bitfinex","ETHUSD",1752848841591,0.001,3592.4,3590.5,0.8173]
["bitfinex","ETHUSD",1752848841797,0.001,3592.4,3590.6,2.79218003]
["bitfinex","ETHUSD",1752848842017,0.001,3592.4,3592.1,0.8173]
["bitfinex","ETHUSD",1752848842308,0.001,3592.4,3592.2,0.00716647]
["bitfinex","ETHUSD",1752848842309,2.78466401,3592.4,3592.2,0.00716647]
["bitfinex","ETHUSD",1752848842618,2.78466401,3592.4,3591.3,0.8271]
["bitfinex","ETHUSD",1752848842619,5.382,3592.3,3591.3,0.8271]
["bitfinex","ETHUSD",1752848843346,0.03479664,3592.3,3590.7,1.285]
["bitfinex","ETHUSD",1752848843491,5.382,3592.2,3590.7,1.285]
["bitfinex","ETHUSD",1752848843695,5.38,3592.1,3590.7,0.826]
["bitfinex","ETHUSD",1752848843927,0.7616,3591.8,3589.5,1.2627]
["bitfinex","ETHUSD",1752848844143,5.88800246,3591.7,3589.5,0.8037]
["bitfinex","ETHUSD",1752848844306,2.78497486,3590.7,3589.6,0.00720035]
["bitfinex","ETHUSD",1752848844496,0.03480439,3591.5,3589.5,0.8037]
["bitfinex","ETHUSD",1752848844696,0.5383,3592.1,3589.7,0.8012]
["bitfinex","ETHUSD",1752848844896,0.001,3592.4,3590.1,0.8012]
["bitfinex","ETHUSD",1752848845234,4.33601961,3592.0,3590.5,0.8012]
["bitfinex","ETHUSD",1752848845532,5.38,3591.9,3590.6,3.2511684]
["bitfinex","ETHUSD",1752848845705,0.001,3592.4,3591.2,2.78457717]
["bitfinex","ETHUSD",1752848845891,5.38,3592.3,3591.4,0.8012]
["bitfinex","ETHUSD",1752848846295,8.16379176,3592.3,3591.4,0.8012]
["bitfinex","ETHUSD",1752848846496,5.379,3592.2,3591.4,0.8012]
["bitfinex","ETHUSD",1752848846833,0.001,3592.4,3591.5,0.00717568]
["bitfinex","ETHUSD",1752848847051,5.379,3592.3,3591.4,0.8012]
["bitfinex","ETHUSD",1752848847199,5.379,3592.2,3591.4,0.8012]
["bitfinex","ETHUSD",1752848847401,0.001,3592.4,3591.4,0.8012]
["bitfinex","ETHUSD",1752848847601,0.001,3592.4,3591.5,0.459]
["bitfinex","ETHUSD",1752848847798,0.001,3592.4,3592.3,0.1384]
["bitfinex","ETHUSD",1752848848058,0.001,3592.4,3592.3,3.74653187]
["bitfinex","ETHUSD",1752848848217,0.001,3593.1,3592.4,3.0]
["bitfinex","ETHUSD",1752848848427,0.001,3593.1,3592.5,0.8244]
["bitfinex","ETHUSD",1752848848747,0.4732,3594.6,3592.5,0.8244]
["bitfinex","ETHUSD",1752848848748,0.7616,3595.4,3593.0,3.1384]
["bitfinex","ETHUSD",1752848848916,0.1384,3595.4,3594.4,3.60650549]
["bitfinex","ETHUSD",1752848849118,0.001,3596.0,3594.5,0.8244]
["bitfinex","ETHUSD",1752848849324,0.001,3596.0,3595.0,0.9628]
["bitfinex","ETHUSD",1752848849520,5.377,3595.9,3595.0,0.9628]
["bitfinex","ETHUSD",1752848849719,0.001,3596.0,3595.0,1.4218]
["bitfinex","ETHUSD",1752848849921,5.377,3595.6,3595.0,0.1384]
["bitfinex","ETHUSD",1752848850134,0.03476567,3595.5,3595.0,0.1384]
["bitfinex","ETHUSD",1752848850336,2.78256379,3595.1,3595.0,0.1384]
["bitfinex","ETHUSD",1752848850531,2.78256379,3595.1,3594.3,0.7835]
["bitfinex","ETHUSD",1752848850532,0.59226899,3595.1,3594.3,0.7835]
["bitfinex","ETHUSD",1752848850849,0.001,3595.1,3594.7,2.78180043]
["bitfinex","ETHUSD",1752848851010,0.001,3595.1,3594.8,0.46611526]
["bitfinex","ETHUSD",1752848851343,0.001,3595.1,3595.0,2.78164116]
["bitfinex","ETHUSD",1752848851751,0.001,3595.1,3595.0,3.24775342]
["bitfinex","ETHUSD",1752848851914,0.001,3595.1,3595.0,6.92905792]
["bitfinex","ETHUSD",1752848852114,0.001,3595.3,3595.0,6.92905792]
["bitfinex","ETHUSD",1752848852115,0.001,3595.3,3595.2,5.78148642]
["bitfinex","ETHUSD",1752848852453,6.682,3597.7,3595.9,6.56444496]
["bitfinex","ETHUSD",1752848852759,3.49820193,3599.8,3595.2,0.00710839]
["bitfinex","ETHUSD",1752848852760,5.376,3598.5,3596.1,0.8094]
["bitfinex","ETHUSD",1752848852911,0.7585,3598.3,3596.2,0.459]
["bitfinex","ETHUSD",1752848853110,0.50793959,3598.2,3596.2,3.459]
["bitfinex","ETHUSD",1752848853311,5.376,3598.1,3596.6,2.78033433]
["bitfinex","ETHUSD",1752848853564,5.376,3598.1,3596.4,2.78054189]
["bitfinex","ETHUSD",1752848853565,5.376,3598.1,3596.7,2.78030891]
["bitfinex","ETHUSD",1752848853726,7.4446,3599.1,3596.8,0.7557]
["bitfinex","ETHUSD",1752848853928,2.77975207,3597.5,3596.9,0.459]
["bitfinex","ETHUSD",1752848854135,2.77975207,3597.5,3596.8,0.7557]
["bitfinex","ETHUSD",1752848854136,5.41074731,3597.4,3596.3,0.7557]
["bitfinex","ETHUSD",1752848854344,0.7626,3597.7,3596.3,0.7557]
["bitfinex","ETHUSD",1752848854517,5.379,3598.5,3596.5,0.7557]
["bitfinex","ETHUSD",1752848854709,0.7626,3598.9,3596.7,3.7557]
["bitfinex","ETHUSD",1752848854937,6.5538614,3598.8,3596.9,0.7557]
["bitfinex","ETHUSD",1752848855154,2.92152461,3601.4,3596.8,1.45920933]
["bitfinex","ETHUSD",1752848855155,6.679,3600.6,3597.3,0.768]
["bitfinex","ETHUSD",1752848855458,1.2358,3600.2,3598.2,0.768]
["bitfinex","ETHUSD",1752848855611,5.377,3600.1,3598.2,0.768]
["bitfinex","ETHUSD",1752848855834,0.66128,3600.0,3598.3,2.77902985]
["bitfinex","ETHUSD",1752848856037,0.66128,3600.0,3598.2,1.227]
["bitfinex","ETHUSD",1752848856239,6.679,3600.6,3598.3,1.28413547]
["bitfinex","ETHUSD",1752848856490,5.373,3600.4,3598.9,3.0]
["bitfinex","ETHUSD",1752848856694,5.373,3600.4,3598.6,3.0]
["bitfinex","ETHUSD",1752848856695,6.679,3602.4,3599.3,0.7708]
["bitfinex","ETHUSD",1752848856987,2.77654375,3601.6,3599.4,0.4544]
["bitfinex","ETHUSD",1752848857152,0.48840776,3601.5,3599.4,0.4544]
["bitfinex","ETHUSD",1752848857338,0.48840776,3601.5,3599.3,0.7708]
["bitfinex","ETHUSD",1752848857539,0.4537,3601.5,3599.4,3.23965159]
["bitfinex","ETHUSD",1752848857802,0.4537,3601.5,3599.4,0.4544]
["bitfinex","ETHUSD",1752848857803,5.42070872,3601.4,3599.4,0.4544]
["bitfinex","ETHUSD",1752848857941,2.77713187,3600.9,3599.4,0.4544]
["bitfinex","ETHUSD",1752848858247,5.4207145,3600.8,3599.3,0.7708]
["bitfinex","ETHUSD",1752848858448,5.8744145,3600.8,3599.3,3.54910934]
["bitfinex","ETHUSD",1752848858660,8.65158559,3600.8,3599.3,0.7708]
["bitfinex","ETHUSD",1752848858861,0.7534,3601.6,3599.3,1.2252]
["bitfinex","ETHUSD",1752848859069,0.001,3601.4,3599.4,0.46140991]
["bitfinex","ETHUSD",1752848859240,5.38,3601.3,3599.5,0.42322099]
["bitfinex","ETHUSD",1752848859448,0.001,3601.4,3599.6,0.46141039]
["bitfinex","ETHUSD",1752848859783,0.001,3601.4,3599.9,3.0]
["bitfinex","ETHUSD",1752848859935,0.001,3601.4,3599.7,0.7547]
["bitfinex","ETHUSD",1752848860136,0.001,3601.4,3599.9,0.8281]
["bitfinex","ETHUSD",1752848860374,0.001,3601.4,3600.0,0.42825]
["bitfinex","ETHUSD",1752848860574,2.77569664,3602.7,3599.9,0.8281]
["bitfinex","ETHUSD",1752848860575,0.1384,3601.6,3600.9,0.1384]
["bitfinex","ETHUSD",1752848860785,2.77492507,3603.8,3601.0,0.02777006]
["bitfinex","ETHUSD",1752848860998,0.1384,3602.5,3601.8,0.1384]
["bitfinex","ETHUSD",1752848861277,0.1384,3602.5,3601.2,3.5408756]
["bitfinex","ETHUSD",1752848861278,3.473,3604.2,3601.2,0.7641]
["bitfinex","ETHUSD",1752848861437,5.418,3602.9,3602.4,0.1384]
["bitfinex","ETHUSD",1752848861641,0.001,3603.2,3602.7,0.1384]
["bitfinex","ETHUSD",1752848861837,0.001,3603.2,3601.8,0.4544]
["bitfinex","ETHUSD",1752848862141,0.001,3603.2,3602.1,0.1384]
["bitfinex","ETHUSD",1752848862142,0.76784699,3602.7,3602.1,0.1384]
["bitfinex","ETHUSD",1752848862367,0.76784699,3602.7,3601.0,0.4544]
["bitfinex","ETHUSD",1752848862368,5.428,3602.6,3601.0,0.4544]
["bitfinex","ETHUSD",1752848862540,6.01719152,3602.8,3601.6,2.7765105]
["bitfinex","ETHUSD",1752848862741,6.01719152,3602.8,3601.9,0.8217]
["bitfinex","ETHUSD",1752848863262,0.001,3603.2,3602.1,2.77615835]
["bitfinex","ETHUSD",1752848863466,0.001,3603.2,3602.0,0.4544]
["bitfinex","ETHUSD",1752848863979,0.001,3603.2,3602.1,2.80387401]
["bitfinex","ETHUSD",1752848864185,0.001,3603.2,3603.1,2.77538786]
["bitfinex","ETHUSD",1752848864370,0.001,3603.2,3602.8,2.77560181]
["bitfinex","ETHUSD",1752848864569,0.001,3603.2,3602.7,2.77563255]
["bitfinex","ETHUSD",1752848864761,0.001,3603.2,3602.6,2.77577305]
["bitfinex","ETHUSD",1752848864957,0.001,3603.2,3603.1,3.32538786]
["bitfinex","ETHUSD",1752848865358,0.001,3603.2,3603.1,4.54898786]
["bitfinex","ETHUSD",1752848865585,0.001,3603.2,3603.1,3.99898786]
["bitfinex","ETHUSD",1752848866144,0.001,3603.2,3603.1,3.54458786]
["bitfinex","ETHUSD",1752848866547,0.001,3603.2,3602.8,0.02775618]
["bitfinex","ETHUSD",1752848866787,0.001,3603.2,3602.2,0.8091]
["bitfinex","ETHUSD",1752848867103,0.001,3603.2,3603.1,2.77538786]
["bitfinex","ETHUSD",1752848867244,0.001,3603.2,3603.1,7.14063038]
["bitfinex","ETHUSD",1752848867450,0.001,3603.2,3603.1,7.56727651]
["bitfinex","ETHUSD",1752848867704,0.001,3603.2,3603.1,3.55778786]
["bitfinex","ETHUSD",1752848868197,0.001,3603.2,3603.1,0.7824]
["bitfinex","ETHUSD",1752848868403,0.001,3603.2,3602.6,0.4544]
["bitfinex","ETHUSD",1752848868603,0.001,3603.2,3602.5,0.7824]
["bitfinex","ETHUSD",1752848868963,0.001,3603.2,3602.5,3.55823109]
["bitfinex","ETHUSD",1752848869306,0.001,3603.2,3603.1,2.77538786]
["bitfinex","ETHUSD",1752848869518,0.001,3603.2,3602.6,2.77577305]
["bitfinex","ETHUSD",1752848869804,0.001,3603.2,3602.5,0.7824]
["bitfinex","ETHUSD",1752848869990,0.001,3603.2,3603.1,2.77538786]
["bitfinex","ETHUSD",1752848870192,1e-08,3603.2,3603.1,2.80314173]
["bitfinex","ETHUSD",1752848870388,1e-08,3603.2,3603.1,3.22978786]
["bitfinex","ETHUSD",1752848870595,1e-08,3603.2,3602.7,2.77562504]
["bitfinex","ETHUSD",1752848870894,2.77540908,3603.1,3602.0,0.8211]
["bitfinex","ETHUSD",1752848871097,0.45370001,3603.2,3601.5,1.2755]
["bitfinex","ETHUSD",1752848871299,1e-08,3603.2,3601.6,0.02776543]
["bitfinex","ETHUSD",1752848871500,1e-08,3603.2,3602.3,2.77598483]
["bitfinex","ETHUSD",1752848871700,2.77536414,3603.2,3602.1,2.77613554]
["bitfinex","ETHUSD",1752848871915,0.55504459,3603.2,3602.0,2.7762169]
["bitfinex","ETHUSD",1752848872220,1e-08,3603.2,3601.5,1.2755]
["bitfinex","ETHUSD",1752848872356,0.45370001,3603.2,3601.5,1.2755]
["bitfinex","ETHUSD",1752848872559,2.77625202,3602.0,3600.9,3.5567763]
["bitfinex","ETHUSD",1752848872812,2.77625202,3602.0,3601.1,0.1384]
["bitfinex","ETHUSD",1752848872813,0.1384,3601.7,3601.1,0.1384]
["bitfinex","ETHUSD",1752848873405,2.77533176,3603.2,3601.2,0.48216852]
["bitfinex","ETHUSD",1752848873406,1e-08,3603.2,3601.2,0.48216852]
["bitfinex","ETHUSD",1752848873699,0.1384,3602.6,3601.6,0.1384]
["bitfinex","ETHUSD",1752848874003,1e-08,3603.2,3601.3,0.8316]
["bitfinex","ETHUSD",1752848874004,0.1384,3602.3,3601.7,0.1384]
["bitfinex","ETHUSD",1752848874185,2.77618798,3602.1,3601.7,0.1384]
["bitfinex","ETHUSD",1752848874494,0.58937,3603.1,3601.2,0.4544]
["bitfinex","ETHUSD",1752848874495,0.1384,3601.8,3601.2,0.1384]
["bitfinex","ETHUSD",1752848874669,2.77598932,3602.4,3601.2,2.77677985]
["bitfinex","ETHUSD",1752848874869,5.5744,3602.4,3601.7,0.1384]
["bitfinex","ETHUSD",1752848875071,0.1384,3602.0,3601.4,0.1384]
["bitfinex","ETHUSD",1752848875282,0.58937,3603.1,3600.6,0.8266]
["bitfinex","ETHUSD",1752848875503,0.1384,3602.5,3601.9,0.1384]
["bitfinex","ETHUSD",1752848875673,0.1384,3602.5,3600.8,3.0]
["bitfinex","ETHUSD",1752848875674,1e-08,3603.2,3601.7,0.4544]
["bitfinex","ETHUSD",1752848875875,1e-08,3603.2,3602.3,0.1384]
["bitfinex","ETHUSD",1752848875876,0.1384,3603.0,3602.3,0.1384]
["bitfinex","ETHUSD",1752848876076,0.1384,3603.0,3602.3,2.91435313]
["bitfinex","ETHUSD",1752848876375,1e-08,3603.2,3602.4,0.02775927]
["bitfinex","ETHUSD",1752848876581,1e-08,3603.2,3602.2,2.77603122]
["bitfinex","ETHUSD",1752848876790,1e-08,3603.2,3602.4,0.1384]
["bitfinex","ETHUSD",1752848876791,0.1384,3603.0,3602.4,0.1384]
["bitfinex","ETHUSD",1752848877123,0.1384,3602.7,3602.1,0.1384]
["bitfinex","ETHUSD",1752848878437,5.419,3603.1,3601.6,0.8282]
["bitfinex","ETHUSD",1752848878438,0.1384,3602.9,3602.3,0.1384]
["bitfinex","ETHUSD",1752848878639,0.02772784,3603.0,3601.6,0.8282]
["bitfinex","ETHUSD",1752848878804,0.1384,3602.7,3602.1,0.1384]
["bitfinex","ETHUSD",1752848879590,1e-08,3603.2,3601.7,0.4544]
["bitfinex","ETHUSD",1752848879818,2.77581583,3602.6,3602.2,0.1384]
["bitfinex","ETHUSD",1752848880017,2.77598701,3602.4,3602.2,0.1384]
["bitfinex","ETHUSD",1752848880220,2.77615835,3602.1,3602.0,0.1384]
["bitfinex","ETHUSD",1752848880419,2.77608429,3602.2,3601.6,0.1384]
["bitfinex","ETHUSD",1752848880622,2.914421,3602.3,3601.6,0.1384]
["bitfinex","ETHUSD",1752848880835,0.1384,3602.3,3601.7,0.02776466]
["bitfinex","ETHUSD",1752848881133,1.27532397,3602.9,3601.1,1.2796]
["bitfinex","ETHUSD",1752848881134,0.02772784,3602.5,3601.1,1.2796]
["bitfinex","ETHUSD",1752848881305,0.57110062,3602.5,3601.1,0.8252]
["bitfinex","ETHUSD",1752848881506,5.402,3602.6,3601.2,0.4544]
["bitfinex","ETHUSD",1752848882019,0.45370001,3603.2,3601.2,0.4544]
["bitfinex","ETHUSD",1752848882228,1e-08,3603.2,3601.6,0.55]
["bitfinex","ETHUSD",1752848882734,1e-08,3603.2,3601.5,0.7593]
["bitfinex","ETHUSD",1752848882735,2.77538786,3603.1,3601.7,0.4544]
["bitfinex","ETHUSD",1752848882897,1e-08,3603.2,3601.5,0.7613]
["bitfinex","ETHUSD",1752848882898,2.77567846,3602.8,3601.6,2.77649266]
["bitfinex","ETHUSD",1752848883096,0.02772784,3602.9,3601.5,0.7613]
["bitfinex","ETHUSD",1752848883395,1e-08,3603.2,3601.6,0.02776543]
["bitfinex","ETHUSD",1752848883596,1e-08,3603.2,3601.5,1.2157]
["bitfinex","ETHUSD",1752848883796,0.8662634,3603.2,3602.2,2.77601657]
["bitfinex","ETHUSD",1752848884036,1e-08,3603.2,3601.7,2.77642423]
["bitfinex","ETHUSD",1752848884243,1e-08,3603.2,3602.3,2.77597737]
["bitfinex","ETHUSD",1752848884396,1e-08,3603.2,3601.8,0.4544]
["bitfinex","ETHUSD",1752848884595,1e-08,3603.2,3602.9,2.77551753]
["bitfinex","ETHUSD",1752848884936,1e-08,3603.2,3602.0,2.7761973]
["bitfinex","ETHUSD",1752848885108,1e-08,3603.2,3602.5,2.77578687]
["bitfinex","ETHUSD",1752848885308,1e-08,3603.2,3602.0,0.4544]
["bitfinex","ETHUSD",1752848885309,2.77543798,3603.1,3602.0,0.4544]
["bitfinex","ETHUSD",1752848885641,0.02772784,3603.0,3601.9,0.825]
["bitfinex","ETHUSD",1752848885795,1e-08,3603.2,3602.2,0.7919]
["bitfinex","ETHUSD",1752848886001,1e-08,3603.2,3603.1,3.56728786]
["bitfinex","ETHUSD",1752848886223,1e-08,3603.2,3603.1,4.20156595]
["bitfinex","ETHUSD",1752848886409,1e-08,3603.2,3603.1,4.02168786]
["bitfinex","ETHUSD",1752848886609,1e-08,3603.2,3603.1,4.04944173]
["bitfinex","ETHUSD",1752848886920,1e-08,3603.2,3603.1,7.02168786]
["bitfinex","ETHUSD",1752848887138,1e-08,3603.2,3603.1,7.228382]
["bitfinex","ETHUSD",1752848887295,1e-08,3603.2,3603.1,4.228382]
["bitfinex","ETHUSD",1752848887501,1e-08,3603.2,3603.1,4.9287695]
["bitfinex","ETHUSD",1752848887836,1e-08,3603.2,3603.1,4.228382]
["bitfinex","ETHUSD",1752848888809,2.77297218,3606.3,3603.1,4.228382]
["bitfinex","ETHUSD",1752848888810,2.77320393,3606.0,3603.9,2.77477177]
["bitfinex","ETHUSD",1752848889010,6.663,3606.0,3603.9,3.57471948]
["bitfinex","ETHUSD",1752848889209,6.663,3606.0,3603.9,3.98567177]
["bitfinex","ETHUSD",1752848889436,2.7733313,3605.8,3603.9,3.98567177]
["bitfinex","ETHUSD",1752848889743,12.078,3606.0,3603.9,3.98567177]
["bitfinex","ETHUSD",1752848889901,1e-08,3604.0,3603.9,7.70343862]
["bitfinex","ETHUSD",1752848890221,2.7734184,3607.0,3605.9,2.77317837]
["bitfinex","ETHUSD",1752848890222,0.001,3607.0,3605.9,2.77317837]
["bitfinex","ETHUSD",1752848890431,0.001,3607.0,3606.0,2.77308512]
["bitfinex","ETHUSD",1752848890607,0.001,3607.0,3605.5,0.4387]
["bitfinex","ETHUSD",1752848890608,0.58721,3607.0,3605.5,0.4387]
["bitfinex","ETHUSD",1752848890813,0.001,3607.0,3605.8,3.0]
["bitfinex","ETHUSD",1752848891038,0.001,3607.0,3606.9,3.52766388]
["bitfinex","ETHUSD",1752848891238,0.001,3607.0,3606.9,3.66606388]
["bitfinex","ETHUSD",1752848891452,0.001,3607.0,3606.9,5.32635112]
["bitfinex","ETHUSD",1752848891649,0.001,3607.0,3606.9,5.29862649]
["bitfinex","ETHUSD",1752848891796,0.001,3608.8,3607.0,3.0]
["bitfinex","ETHUSD",1752848892000,0.001,3608.8,3608.1,2.7715277]
["bitfinex","ETHUSD",1752848892223,0.001,3608.8,3607.3,0.55]
["bitfinex","ETHUSD",1752848892396,0.001,3608.8,3608.4,0.1384]
["bitfinex","ETHUSD",1752848892815,0.001,3608.8,3608.4,3.37612449]
["bitfinex","ETHUSD",1752848893125,0.001,3608.8,3608.4,0.5771]
["bitfinex","ETHUSD",1752848893318,0.001,3608.8,3608.4,0.1384]
["bitfinex","ETHUSD",1752848893525,0.001,3608.8,3608.4,0.60481311]
["bitfinex","ETHUSD",1752848893715,0.001,3608.8,3608.1,0.02771541]
["bitfinex","ETHUSD",1752848893910,0.001,3608.8,3607.5,0.4387]
["bitfinex","ETHUSD",1752848894635,2.77192628,3607.6,3606.8,0.7534]
["bitfinex","ETHUSD",1752848894827,0.02772784,3608.3,3606.8,0.96527779]
["bitfinex","ETHUSD",1752848895036,2.7715418,3608.1,3606.1,0.7534]
["bitfinex","ETHUSD",1752848895269,2.77169544,3607.9,3606.1,0.7534]
["bitfinex","ETHUSD",1752848895418,2.77242278,3607.0,3606.2,0.02773002]
["bitfinex","ETHUSD",1752848895765,0.46982784,3608.0,3606.2,2.77298096]
["bitfinex","ETHUSD",1752848895976,2.77214172,3607.4,3606.1,3.52646823]
["bitfinex","ETHUSD",1752848896116,0.02772784,3607.3,3606.1,0.7534]
["bitfinex","ETHUSD",1752848896311,0.02772784,3607.9,3606.1,0.7534]
["bitfinex","ETHUSD",1752848896548,0.78908278,3607.8,3605.9,0.4387]
["bitfinex","ETHUSD",1752848896753,0.78908278,3607.8,3605.6,0.7534]
["bitfinex","ETHUSD",1752848896754,0.46982784,3607.7,3605.6,3.52685439]
["bitfinex","ETHUSD",1752848896927,2.7720918,3607.4,3606.2,2.77296398]
["bitfinex","ETHUSD",1752848897164,0.4421,3607.7,3605.6,0.7534]
["bitfinex","ETHUSD",1752848897165,0.4421,3607.7,3606.1,0.4387]
["bitfinex","ETHUSD",1752848897355,3.0,3607.4,3605.0,0.7534]
["bitfinex","ETHUSD",1752848897513,0.4421,3607.3,3605.0,0.7534]
["bitfinex","ETHUSD",1752848897717,12.06,3607.2,3605.1,0.02773848]
["bitfinex","ETHUSD",1752848897927,2.77252974,3606.9,3605.2,0.4387]
["bitfinex","ETHUSD",1752848898152,6.657,3607.2,3605.2,0.4387]
["bitfinex","ETHUSD",1752848898367,6.657,3607.2,3605.9,2.77316696]
["bitfinex","ETHUSD",1752848898687,2.77265839,3606.7,3605.6,2.7734611]
["bitfinex","ETHUSD",1752848898980,2.77322534,3606.0,3604.6,0.4387]
["bitfinex","ETHUSD",1752848899278,2.77322534,3606.0,3604.5,0.8089]
["bitfinex","ETHUSD",1752848899279,0.4421,3606.0,3604.7,0.02774155]
["bitfinex","ETHUSD",1752848899577,2.77328956,3605.9,3604.6,2.77420951]
["bitfinex","ETHUSD",1752848899713,2.77355771,3605.5,3604.5,0.8089]
["bitfinex","ETHUSD",1752848899918,2.77323275,3605.9,3604.0,1.232]
["bitfinex","ETHUSD",1752848900118,5.87182784,3605.8,3603.4,0.13845376]
["bitfinex","ETHUSD",1752848900341,2.77417382,3604.7,3603.6,2.77494628]
["bitfinex","ETHUSD",1752848900567,3.4421,3605.7,3603.5,0.82105079]
["bitfinex","ETHUSD",1752848900568,5.397,3605.2,3604.0,2.77468296]
["bitfinex","ETHUSD",1752848900715,4.13854519,3605.7,3604.1,0.02774617]
["bitfinex","ETHUSD",1752848900716,1.36509953,3605.7,3604.1,0.02774617]
["bitfinex","ETHUSD",1752848900920,5.396,3605.6,3603.8,0.4387]
["bitfinex","ETHUSD",1752848901162,5.396,3605.6,3604.2,2.77448309]
["bitfinex","ETHUSD",1752848901163,2.77367487,3605.4,3604.2,2.77448309]
["bitfinex","ETHUSD",1752848901363,0.4421,3605.7,3604.3,0.02774463]
["bitfinex","ETHUSD",1752848901582,2.77337235,3605.8,3604.4,2.77438686]
["bitfinex","ETHUSD",1752848901786,0.4421,3606.7,3604.7,3.0]
["bitfinex","ETHUSD",1752848901924,6.657,3607.5,3606.3,2.77285044]
["bitfinex","ETHUSD",1752848901925,0.4421,3607.3,3606.3,2.77285044]
["bitfinex","ETHUSD",1752848902125,0.001,3607.6,3606.4,0.02772848]
["bitfinex","ETHUSD",1752848902326,0.001,3607.6,3606.5,2.77271522]
["bitfinex","ETHUSD",1752848902572,0.001,3607.6,3606.6,0.02772694]
["bitfinex","ETHUSD",1752848902769,0.001,3607.6,3606.6,2.77261987]
["bitfinex","ETHUSD",1752848902937,0.001,3607.6,3606.6,0.02772694]
["bitfinex","ETHUSD",1752848903138,0.001,3607.6,3606.3,0.4387]
["bitfinex","ETHUSD",1752848903478,0.001,3607.6,3605.7,2.7733796]
["bitfinex","ETHUSD",1752848903479,2.77248207,3606.9,3605.7,2.7733796]
["bitfinex","ETHUSD",1752848903689,2.77282799,3606.5,3606.1,0.1384]
["bitfinex","ETHUSD",1752848903984,2.77283366,3606.5,3605.4,0.8066]
["bitfinex","ETHUSD",1752848904185,0.1384,3606.4,3605.8,0.1384]
["bitfinex","ETHUSD",1752848904341,2.77324499,3605.9,3604.8,3.58066771]
["bitfinex","ETHUSD",1752848904541,0.02772784,3606.4,3605.5,0.1384]
["bitfinex","ETHUSD",1752848904542,0.1384,3606.1,3605.5,0.1384]
["bitfinex","ETHUSD",1752848904742,0.1384,3605.9,3605.3,0.1384]
["bitfinex","ETHUSD",1752848904967,0.46982784,3606.4,3605.2,0.1384]
["bitfinex","ETHUSD",1752848904968,0.1384,3605.8,3605.2,0.1384]
["bitfinex","ETHUSD",1752848905272,0.1384,3605.8,3603.0,2.77542289]
["bitfinex","ETHUSD",1752848905273,2.80069874,3606.3,3604.3,0.7638]
["bitfinex","ETHUSD",1752848905451,0.1384,3605.5,3604.9,0.1384]
["bitfinex","ETHUSD",1752848905827,0.1384,3606.5,3605.4,0.1384]
["bitfinex","ETHUSD",1752848906061,0.1384,3606.5,3605.7,2.7733194]
["bitfinex","ETHUSD",1752848906267,0.1384,3606.5,3605.5,3.06471852]
["bitfinex","ETHUSD",1752848906268,0.1384,3606.5,3606.1,0.1384]
["bitfinex","ETHUSD",1752848906442,5.5214,3607.0,3606.4,0.1384]
["bitfinex","ETHUSD",1752848906642,0.1384,3607.0,3606.4,0.1384]
["bitfinex","ETHUSD",1752848906862,0.001,3607.6,3606.5,2.80048827]
["bitfinex","ETHUSD",1752848907068,0.001,3607.6,3606.5,0.32161654]
["bitfinex","ETHUSD",1752848907252,0.001,3607.6,3607.1,0.1384]
["bitfinex","ETHUSD",1752848907566,0.001,3607.6,3607.3,0.1384]
["bitfinex","ETHUSD",1752848909447,2.77295315,3607.6,3606.6,2.97889187]
["bitfinex","ETHUSD",1752848909649,0.001,3607.6,3607.1,0.1384]
["bitfinex","ETHUSD",1752848909843,2.77200277,3607.5,3607.1,0.1384]
["bitfinex","ETHUSD",1752848910357,0.001,3607.6,3606.4,3.53929781]
["bitfinex","ETHUSD",1752848910358,0.001,3607.6,3606.6,0.20535015]
["bitfinex","ETHUSD",1752848910557,0.001,3607.6,3606.5,0.02772771]
["bitfinex","ETHUSD",1752848910558,0.001,3607.6,3607.5,0.1384]
["bitfinex","ETHUSD",1752848910761,0.001,3607.6,3606.6,2.98408543]
["bitfinex","ETHUSD",1752848911069,2.77206555,3607.5,3606.6,0.21142043]
["bitfinex","ETHUSD",1752848911273,0.001,3607.6,3606.4,0.7665]
["bitfinex","ETHUSD",1752848911477,0.001,3607.6,3605.4,0.4387]
["bitfinex","ETHUSD",1752848911770,5.366,3607.5,3605.5,2.77351135]
["bitfinex","ETHUSD",1752848911979,0.84439251,3607.4,3605.6,0.32122114]
["bitfinex","ETHUSD",1752848912186,2.77249737,3606.9,3605.6,2.77344952]
["bitfinex","ETHUSD",1752848912331,0.4421,3607.5,3605.4,0.4387]
["bitfinex","ETHUSD",1752848912532,5.364,3607.6,3606.2,2.77293138]
["bitfinex","ETHUSD",1752848912775,5.364,3607.6,3605.5,0.827]
["bitfinex","ETHUSD",1752848912776,0.02772784,3607.5,3605.5,0.827]
["bitfinex","ETHUSD",1752848912932,0.53917278,3607.4,3605.5,0.827]
["bitfinex","ETHUSD",1752848913136,3.0,3607.2,3605.0,0.827]
["bitfinex","ETHUSD",1752848913328,2.77246388,3606.9,3604.7,2.77414811]
["bitfinex","ETHUSD",1752848913533,13.3253419,3607.1,3604.5,0.827]
["bitfinex","ETHUSD",1752848913534,0.46982784,3606.8,3604.5,0.827]
["bitfinex","ETHUSD",1752848913770,3.0,3606.3,3603.6,0.4387]
["bitfinex","ETHUSD",1752848913978,7.14114823,3606.2,3603.7,0.14055827]
["bitfinex","ETHUSD",1752848914171,2.77420663,3604.7,3603.7,0.14055827]
["bitfinex","ETHUSD",1752848914480,5.363,3604.9,3603.7,0.14055827]
["bitfinex","ETHUSD",1752848914637,2.80090868,3606.0,3603.8,0.4387]
["bitfinex","ETHUSD",1752848914983,5.363,3606.7,3604.3,3.0]
["bitfinex","ETHUSD",1752848915150,0.02772784,3607.0,3604.5,0.7694]
["bitfinex","ETHUSD",1752848915336,2.77254075,3606.8,3604.6,0.4387]
["bitfinex","ETHUSD",1752848915535,0.46982784,3606.7,3604.6,0.4387]
["bitfinex","ETHUSD",1752848915732,2.77351421,3605.6,3604.7,0.19174941]
["bitfinex","ETHUSD",1752848915987,2.77339785,3605.7,3604.7,0.19174941]
["bitfinex","ETHUSD",1752848916276,2.7734833,3605.6,3604.5,3.54363709]
["bitfinex","ETHUSD",1752848916480,0.02772784,3605.7,3604.5,0.7694]
["bitfinex","ETHUSD",1752848916662,0.02772784,3605.5,3604.1,0.4387]
["bitfinex","ETHUSD",1752848916972,1.25519717,3605.7,3604.0,0.798]
["bitfinex","ETHUSD",1752848916973,2.77384823,3605.1,3604.0,0.798]
["bitfinex","ETHUSD",1752848917191,8.13646726,3605.6,3604.0,0.798]
["bitfinex","ETHUSD",1752848917335,2.77409047,3604.8,3604.0,0.798]
["bitfinex","ETHUSD",1752848917539,2.77394121,3605.0,3604.0,0.798]
["bitfinex","ETHUSD",1752848917738,0.02772784,3604.9,3604.0,0.41783731]
["bitfinex","ETHUSD",1752848917977,2.77419582,3604.7,3603.7,0.14055827]
["bitfinex","ETHUSD",1752848918296,2.77369428,3605.3,3603.8,0.02774848]
["bitfinex","ETHUSD",1752848918451,2.7742122,3604.7,3603.7,2.91546143]
["bitfinex","ETHUSD",1752848918634,0.4386,3605.7,3603.7,0.14055827]
["bitfinex","ETHUSD",1752848918896,5.364,3605.5,3603.8,0.60381583]
["bitfinex","ETHUSD",1752848919172,2.77378852,3605.2,3604.1,2.77460202]
["bitfinex","ETHUSD",1752848919391,5.364,3605.5,3604.2,0.0277454]
["bitfinex","ETHUSD",1752848919554,2.7743467,3604.5,3603.8,0.13891583]
["bitfinex","ETHUSD",1752848919755,5.39172784,3604.4,3602.2,0.4649]
["bitfinex","ETHUSD",1752848919939,2.77535128,3603.2,3602.2,2.77606093]
["bitfinex","ETHUSD",1752848920139,2.80313046,3603.1,3602.3,0.63185934]
["bitfinex","ETHUSD",1752848920453,2.7752495,3603.3,3602.1,3.54244216]
["bitfinex","ETHUSD",1752848920658,0.02772784,3603.2,3602.1,0.7663]
["bitfinex","ETHUSD",1752848920859,8.13938032,3603.2,3602.1,0.7663]
["bitfinex","ETHUSD",1752848921055,0.4386,3603.7,3602.1,0.7663]
["bitfinex","ETHUSD",1752848921375,0.1384,3602.9,3602.3,0.1384]
["bitfinex","ETHUSD",1752848921942,0.02772784,3603.2,3601.6,3.5352429]
["bitfinex","ETHUSD",1752848922152,0.1384,3602.6,3602.0,0.1384]
["bitfinex","ETHUSD",1752848922551,0.1384,3602.2,3601.6,0.8971]
["bitfinex","ETHUSD",1752848922964,0.4386,3602.9,3601.6,3.53523772]
["bitfinex","ETHUSD",1752848923168,10.0832039,3603.8,3601.6,3.53523772]
["bitfinex","ETHUSD",1752848923169,0.1384,3602.5,3601.9,0.1384]
["bitfinex","ETHUSD",1752848923340,0.1384,3602.3,3601.6,0.7587]
["bitfinex","ETHUSD",1752848923545,0.1384,3602.3,3601.7,0.1384]
["bitfinex","ETHUSD",1752848923746,0.1384,3602.8,3602.2,0.1384]
["bitfinex","ETHUSD",1752848923942,3.2136947,3603.5,3602.2,0.1384]
["bitfinex","ETHUSD",1752848923943,5.365,3603.4,3602.3,0.02776004]
["bitfinex","ETHUSD",1752848924146,0.1384,3603.0,3602.4,0.1384]
["bitfinex","ETHUSD",1752848924349,0.1384,3603.0,3602.4,2.9142917]
["bitfinex","ETHUSD",1752848924649,0.1384,3603.0,3602.4,2.91432681]
["bitfinex","ETHUSD",1752848924866,2.77559726,3602.9,3602.4,0.1384]
["bitfinex","ETHUSD",1752848925198,0.1384,3602.6,3602.0,0.1404]
["bitfinex","ETHUSD",1752848925398,0.1384,3603.0,3602.4,0.1384]
["bitfinex","ETHUSD",1752848925722,0.1384,3603.0,3602.5,0.0277585]
["bitfinex","ETHUSD",1752848925866,0.5,3606.5,3602.5,0.0277585]
["bitfinex","ETHUSD",1752848925867,0.1384,3603.5,3602.9,0.1384]
["bitfinex","ETHUSD",1752848926214,2.77369895,3605.3,3603.2,3.0]
["bitfinex","ETHUSD",1752848926215,2.77385789,3605.1,3603.2,3.0]
["bitfinex","ETHUSD",1752848926513,5.366,3605.5,3604.1,0.1384]
["bitfinex","ETHUSD",1752848926806,0.1384,3604.8,3604.1,0.1384]
["bitfinex","ETHUSD",1752848926994,0.02772784,3604.7,3603.3,0.807]
["bitfinex","ETHUSD",1752848927180,0.1384,3604.1,3603.7,0.1384]
["bitfinex","ETHUSD",1752848927766,0.1384,3604.1,3603.3,0.807]
["bitfinex","ETHUSD",1752848927767,0.1384,3604.1,3604.0,2.77469478]
["bitfinex","ETHUSD",1752848928102,0.1384,3605.2,3604.1,0.7947]
["bitfinex","ETHUSD",1752848928301,0.1384,3605.2,3604.4,2.7743172]
["bitfinex","ETHUSD",1752848928502,0.1384,3605.2,3604.7,0.1384]
["bitfinex","ETHUSD",1752848929206,0.1384,3605.2,3605.1,2.77384815]
["bitfinex","ETHUSD",1752848929515,0.001,3607.6,3605.2,0.7536]
["bitfinex","ETHUSD",1752848929694,0.001,3607.6,3605.3,0.02773694]
["bitfinex","ETHUSD",1752848929695,2.7721385,3607.4,3605.3,0.02773694]
["bitfinex","ETHUSD",1752848929870,5.8056,3607.6,3606.5,2.77276458]
["bitfinex","ETHUSD",1752848930073,1.24756,3607.6,3606.6,0.02772694]
["bitfinex","ETHUSD",1752848930273,0.001,3607.6,3606.4,0.8277]
["bitfinex","ETHUSD",1752848930504,0.001,3607.6,3606.5,2.80049909]
["bitfinex","ETHUSD",1752848930714,2.77293318,3607.6,3606.5,2.80048377]
["bitfinex","ETHUSD",1752848931006,0.001,3607.6,3606.5,2.77269843]
["bitfinex","ETHUSD",1752848931216,2.77200277,3607.5,3606.5,2.77269843]
["bitfinex","ETHUSD",1752848931421,0.02772784,3607.4,3605.9,0.7873]
["bitfinex","ETHUSD",1752848931584,5.39272784,3607.4,3605.9,0.7873]
["bitfinex","ETHUSD",1752848931895,3.21078762,3607.3,3606.0,0.02773155]
["bitfinex","ETHUSD",1752848932222,5.365,3607.2,3605.6,0.7873]
["bitfinex","ETHUSD",1752848932378,0.02772784,3607.1,3605.6,0.7873]
["bitfinex","ETHUSD",1752848932579,2.77291836,3606.4,3605.6,0.7873]
["bitfinex","ETHUSD",1752848932783,5.365,3606.9,3605.7,0.02773386]
["bitfinex","ETHUSD",1752848932985,2.7729294,3607.6,3605.7,0.4649]
["bitfinex","ETHUSD",1752848933285,8.60335273,3607.5,3605.7,0.4649]
["bitfinex","ETHUSD",1752848933480,2.77270122,3606.6,3605.6,0.7873]
["bitfinex","ETHUSD",1752848933787,5.364,3607.4,3605.7,0.02773386]
["bitfinex","ETHUSD",1752848933999,2.7727883,3606.5,3605.6,1.2522]
["bitfinex","ETHUSD",1752848934324,2.77238702,3607.0,3605.6,0.7873]
["bitfinex","ETHUSD",1752848934546,0.001,3607.6,3606.8,2.77254075]
["bitfinex","ETHUSD",1752848934690,0.001,3607.6,3607.5,6.56400277]
["bitfinex","ETHUSD",1752848935020,0.001,3607.6,3607.5,0.792]
["bitfinex","ETHUSD",1752848935940,0.001,3607.6,3606.8,2.77248543]
["bitfinex","ETHUSD",1752848936231,0.001,3607.6,3606.7,3.7504]
["bitfinex","ETHUSD",1752848936433,0.001,3607.6,3606.7,1.44919379]
["bitfinex","ETHUSD",1752848936585,0.001,3607.6,3606.9,2.77245099]
["bitfinex","ETHUSD",1752848936784,0.001,3607.6,3606.7,3.52300695]
["bitfinex","ETHUSD",1752848936785,0.001,3607.6,3606.7,0.7504]
["bitfinex","ETHUSD",1752848936986,2.7720602,3607.5,3606.7,0.7504]
["bitfinex","ETHUSD",1752848937217,2.77202191,3607.5,3606.7,0.7504]
["bitfinex","ETHUSD",1752848937423,8.13407358,3607.5,3606.4,3.0]
["bitfinex","ETHUSD",1752848937921,8.13407358,3607.5,3606.3,3.55450194]
["bitfinex","ETHUSD",1752848937922,0.02772784,3607.4,3606.3,0.7816]
["bitfinex","ETHUSD",1752848938224,2.77217069,3607.3,3606.3,0.7816]
["bitfinex","ETHUSD",1752848938409,0.001,3607.6,3606.4,2.77284826]
["bitfinex","ETHUSD",1752848938638,2.77221027,3607.3,3606.4,0.35544483]
["bitfinex","ETHUSD",1752848938801,5.362,3607.2,3605.9,0.4649]
["bitfinex","ETHUSD",1752848939002,5.362,3607.2,3606.3,2.77290593]
["bitfinex","ETHUSD",1752848939204,0.001,3607.6,3605.9,3.4649]
["bitfinex","ETHUSD",1752848939205,0.02772784,3607.4,3605.9,0.4649]
["bitfinex","ETHUSD",1752848939519,5.362,3607.4,3605.9,0.4649]
["bitfinex","ETHUSD",1752848939715,2.77256439,3606.8,3606.4,0.1384]
["bitfinex","ETHUSD",1752848939943,2.77284997,3606.4,3605.8,0.8308]
["bitfinex","ETHUSD",1752848940143,0.1384,3606.5,3605.9,0.16613232]
["bitfinex","ETHUSD",1752848940328,2.77184782,3607.8,3605.9,2.80093129]
["bitfinex","ETHUSD",1752848940533,5.5004,3607.0,3606.4,0.1384]
["bitfinex","ETHUSD",1752848940907,0.001,3607.6,3606.1,0.02773078]
["bitfinex","ETHUSD",1752848941106,0.1384,3607.2,3606.6,0.1384]
["bitfinex","ETHUSD",1752848941444,0.02772784,3607.1,3605.8,0.8308]
["bitfinex","ETHUSD",1752848941744,2.77266863,3606.7,3605.8,3.60410758]
["bitfinex","ETHUSD",1752848941967,5.362,3606.7,3605.8,1.49906875]
["bitfinex","ETHUSD",1752848942144,0.02772784,3606.6,3605.4,0.4649]
["bitfinex","ETHUSD",1752848942310,0.02772784,3606.6,3605.3,0.8119]
["bitfinex","ETHUSD",1752848942511,3.21091743,3607.1,3605.3,0.8119]
["bitfinex","ETHUSD",1752848942512,0.4386,3606.8,3605.3,0.8119]
["bitfinex","ETHUSD",1752848942711,0.4386,3606.8,3604.8,0.81048027]
["bitfinex","ETHUSD",1752848942712,2.7726945,3606.6,3604.8,1.48424427]
["bitfinex","ETHUSD",1752848942971,2.77352466,3605.6,3604.9,0.14842443]
["bitfinex","ETHUSD",1752848943270,2.77333377,3605.8,3605.0,2.8016052]
["bitfinex","ETHUSD",1752848943410,5.361,3605.8,3605.0,0.02773925]
["bitfinex","ETHUSD",1752848943722,2.7734635,3605.6,3604.4,0.4649]
["bitfinex","ETHUSD",1752848943929,2.77391378,3605.1,3604.4,0.86984427]
["bitfinex","ETHUSD",1752848944130,5.361,3605.5,3604.3,0.81]
["bitfinex","ETHUSD",1752848944315,2.7740506,3604.9,3604.3,0.81]
["bitfinex","ETHUSD",1752848944512,0.02772784,3604.8,3603.8,1.297]
["bitfinex","ETHUSD",1752848944814,0.46632784,3605.4,3603.8,3.8321]
["bitfinex","ETHUSD",1752848945049,0.46632784,3605.4,3603.9,0.38321]
["bitfinex","ETHUSD",1752848945050,2.77422166,3604.7,3603.9,0.38321]
["bitfinex","ETHUSD",1752848945251,2.77443798,3604.4,3603.9,0.38321]
["bitfinex","ETHUSD",1752848945432,2.77475551,3604.0,3603.6,0.002]
["bitfinex","ETHUSD",1752848945732,5.361,3604.5,3603.6,0.002]
["bitfinex","ETHUSD",1752848945930,2.77492577,3603.7,3603.6,0.002]
["bitfinex","ETHUSD",1752848946322,3.21352577,3603.7,3603.6,0.002]
["bitfinex","ETHUSD",1752848946524,8.57452577,3603.7,3603.6,0.002]
["bitfinex","ETHUSD",1752848947133,0.4601,3604.4,3603.6,0.002]
["bitfinex","ETHUSD",1752848947316,10.0832039,3605.8,3603.6,0.002]
["bitfinex","ETHUSD",1752848947317,0.4601,3605.1,3603.7,2.77492577]
["bitfinex","ETHUSD",1752848947661,2.77384655,3605.2,3603.6,1.2718]
["bitfinex","ETHUSD",1752848947662,2.77415994,3604.7,3603.6,1.29955002]
["bitfinex","ETHUSD",1752848947826,5.361,3605.0,3603.6,1.29955002]
["bitfinex","ETHUSD",1752848948228,2.77255602,3606.8,3604.3,2.77446383]
["bitfinex","ETHUSD",1752848948447,2.77255602,3606.8,3604.2,0.7765]
["bitfinex","ETHUSD",1752848948448,0.4601,3606.6,3604.4,1.14554024]
["bitfinex","ETHUSD",1752848948653,6.658,3606.8,3605.8,2.77325005]
["bitfinex","ETHUSD",1752848948817,6.658,3606.8,3605.5,0.4627]
["bitfinex","ETHUSD",1752848949160,5.362,3606.7,3605.5,3.4904354]
["bitfinex","ETHUSD",1752848949317,5.38972784,3606.7,3605.5,0.4627]
["bitfinex","ETHUSD",1752848949519,5.362,3606.6,3605.6,0.02773463]
["bitfinex","ETHUSD",1752848949779,6.658,3606.8,3605.5,0.4627]
["bitfinex","ETHUSD",1752848949950,5.362,3606.7,3606.2,2.77293075]
["bitfinex","ETHUSD",1752848950262,12.02,3606.8,3606.2,2.77293075]
["bitfinex","ETHUSD",1752848950434,0.02772784,3606.7,3605.9,3.0]
["bitfinex","ETHUSD",1752848950628,0.02772784,3606.7,3605.8,2.77330528]
["bitfinex","ETHUSD",1752848950833,5.362,3606.6,3605.8,3.02773309]
["bitfinex","ETHUSD",1752848951037,6.658,3606.8,3605.8,3.02773309]
["bitfinex","ETHUSD",1752848951038,6.658,3606.8,3605.9,2.7732137]
["bitfinex","ETHUSD",1752848951252,0.1384,3606.7,3606.1,0.1384]
["bitfinex","ETHUSD",1752848951448,5.362,3606.6,3606.1,0.1384]
["bitfinex","ETHUSD",1752848951650,0.1384,3606.7,3606.1,0.1384]
["bitfinex","ETHUSD",1752848951871,5.361,3606.6,3606.1,0.1384]
["bitfinex","ETHUSD",1752848952038,6.57674,3606.6,3605.2,0.7757]
["bitfinex","ETHUSD",1752848952382,5.38872784,3606.5,3605.2,0.7757]
["bitfinex","ETHUSD",1752848952539,5.38872784,3606.5,3604.7,0.7756]
["bitfinex","ETHUSD",1752848952866,2.77331943,3605.8,3604.9,2.77399186]
["bitfinex","ETHUSD",1752848953069,8.13431943,3605.8,3605.0,0.02773925]
["bitfinex","ETHUSD",1752848953368,0.4601,3606.7,3605.0,0.02773925]
["bitfinex","ETHUSD",1752848953547,5.38872784,3606.6,3604.8,0.02774079]
["bitfinex","ETHUSD",1752848953867,5.38872784,3606.6,3604.7,0.7756]
["bitfinex","ETHUSD",1752848954075,2.77351588,3605.6,3604.7,0.7756]
["bitfinex","ETHUSD",1752848954223,2.77332576,3605.8,3604.8,2.774079]
["bitfinex","ETHUSD",1752848954423,8.13441028,3605.7,3604.8,2.80180528]
["bitfinex","ETHUSD",1752848954678,1.98803921,3606.5,3604.8,0.23091397]
["bitfinex","ETHUSD",1752848954838,5.38872784,3606.4,3605.6,2.77345506]
["bitfinex","ETHUSD",1752848955020,2.77292515,3606.3,3605.4,2.77355061]
["bitfinex","ETHUSD",1752848955366,2.77292515,3606.3,3605.2,2.77369775]
["bitfinex","ETHUSD",1752848955367,5.361,3606.4,3604.9,0.4627]
["bitfinex","ETHUSD",1752848955667,9.89068654,3606.8,3604.9,0.4627]
["bitfinex","ETHUSD",1752848955668,2.7726945,3606.6,3605.1,3.0]
["bitfinex","ETHUSD",1752848955867,7.1181,3606.8,3605.2,0.02773771]
["bitfinex","ETHUSD",1752848956181,2.77295172,3606.3,3605.3,2.77369428]
["bitfinex","ETHUSD",1752848956347,2.77295172,3606.3,3605.4,2.80134772]
["bitfinex","ETHUSD",1752848956669,2.77314328,3606.1,3605.2,3.1227991]
["bitfinex","ETHUSD",1752848956865,2.77314328,3606.1,3605.3,2.77367086]
["bitfinex","ETHUSD",1752848957039,2.77314328,3606.1,3605.2,3.12279569]
["bitfinex","ETHUSD",1752848957040,5.36,3606.0,3605.2,3.12279569]
["bitfinex","ETHUSD",1752848957234,5.36,3606.0,3605.0,0.4627]
["bitfinex","ETHUSD",1752848957235,2.77344399,3605.7,3605.0,0.4627]
["bitfinex","ETHUSD",1752848957471,2.7733259,3605.8,3605.0,0.4627]
["bitfinex","ETHUSD",1752848957650,0.02772784,3605.9,3604.7,0.9831615]
["bitfinex","ETHUSD",1752848957821,5.36,3606.0,3604.7,0.9831615]
["bitfinex","ETHUSD",1752848958149,8.13317967,3606.0,3605.1,2.7738065]
["bitfinex","ETHUSD",1752848958476,0.4601,3606.3,3605.5,2.77350999]
["bitfinex","ETHUSD",1752848958677,2.77306715,3606.2,3605.4,0.02773617]
["bitfinex","ETHUSD",1752848958973,2.77309609,3606.1,3605.3,0.4627]
["bitfinex","ETHUSD",1752848959120,5.359,3606.3,3605.1,0.55755457]
["bitfinex","ETHUSD",1752848959322,5.359,3606.3,3603.6,0.7882]
["bitfinex","ETHUSD",1752848959323,2.77487495,3603.8,3603.6,0.7882]
["bitfinex","ETHUSD",1752848959571,2.77492002,3603.8,3603.6,0.002]
["bitfinex","ETHUSD",1752848959728,2.77492577,3603.7,3603.6,0.002]
["bitfinex","ETHUSD",1752848960548,2.77507978,3603.5,3602.2,0.002]
["bitfinex","ETHUSD",1752848960753,2.77600421,3602.3,3602.2,0.002]
["bitfinex","ETHUSD",1752848961296,2.77600421,3602.3,3601.2,0.02776852]
["bitfinex","ETHUSD",1752848961297,2.77600421,3602.3,3601.2,0.762]
["bitfinex","ETHUSD",1752848961610,2.77700638,3601.0,3600.4,0.762]
["bitfinex","ETHUSD",1752848961886,2.77700638,3601.0,3599.8,0.20959495]
["bitfinex","ETHUSD",1752848961887,2.77731489,3600.6,3599.8,0.20959495]
["bitfinex","ETHUSD",1752848962179,2.91571489,3600.6,3599.8,0.002]
["bitfinex","ETHUSD",1752848962385,2.77731489,3600.6,3600.3,0.1384]
["bitfinex","ETHUSD",1752848963605,3.26514273,3600.6,3599.8,0.002]
["bitfinex","ETHUSD",1752848964066,4.41901348,3600.6,3600.5,1e-08]
["bitfinex","ETHUSD",1752848964790,2.77785494,3599.9,3599.8,1e-08]
["bitfinex","ETHUSD",1752848964936,8.16558278,3599.9,3599.8,1e-08]
["bitfinex","ETHUSD",1752848965138,8.59795494,3599.9,3599.8,1e-08]
["bitfinex","ETHUSD",1752848965957,4.06254476,3599.9,3599.8,1e-08]
["bitfinex","ETHUSD",1752848966157,4.0902726,3599.9,3599.8,1e-08]
["bitfinex","ETHUSD",1752848966339,8.59695494,3599.9,3599.8,1e-08]
["bitfinex","ETHUSD",1752848966739,8.59895494,3599.9,3599.8,1e-08]
["bitfinex","ETHUSD",1752848968452,11.59895494,3599.9,3599.8,1e-08]
["bitfinex","ETHUSD",1752848968686,11.59895494,3599.9,3597.3,0.7934]
["bitfinex","ETHUSD",1752848968687,2.7797854,3597.4,3597.3,0.7934]
["bitfinex","ETHUSD",1752848969057,2.78014444,3597.0,3596.5,0.7934]
["bitfinex","ETHUSD",1752848969253,5.36,3596.9,3596.5,0.7934]
["bitfinex","ETHUSD",1752848969455,0.02772784,3597.8,3596.5,0.7934]
["bitfinex","ETHUSD",1752848969708,2.78016085,3597.0,3596.5,0.7934]
["bitfinex","ETHUSD",1752848970013,5.362,3596.9,3596.5,0.7934]
["bitfinex","ETHUSD",1752848970225,0.02772784,3596.8,3595.6,0.7976]
["bitfinex","ETHUSD",1752848970516,0.02772784,3596.8,3593.2,6.665]
["bitfinex","ETHUSD",1752848970517,2.78106013,3595.8,3594.6,2.7819507]
["bitfinex","ETHUSD",1752848970801,8.14215047,3595.7,3594.7,3.11386248]
["bitfinex","ETHUSD",1752848971113,8.14215047,3595.7,3593.2,6.665]
["bitfinex","ETHUSD",1752848971114,5.84882784,3595.6,3592.1,11.43045787]
["bitfinex","ETHUSD",1752848971317,5.361,3595.5,3592.4,2.78365438]
["bitfinex","ETHUSD",1752848971459,0.48782784,3595.6,3592.9,2.78326699]
["bitfinex","ETHUSD",1752848971460,0.4601,3595.6,3592.9,2.78326699]
["bitfinex","ETHUSD",1752848971808,5.361,3595.5,3593.0,2.32566689]
["bitfinex","ETHUSD",1752848971969,5.361,3595.6,3593.2,2.78303462]
["bitfinex","ETHUSD",1752848972169,5.361,3595.6,3593.0,5.38883189]
["bitfinex","ETHUSD",1752848972170,5.361,3595.6,3594.2,3.0]
["bitfinex","ETHUSD",1752848972369,0.02772784,3595.5,3593.8,0.02782569]
["bitfinex","ETHUSD",1752848972613,0.02772784,3596.0,3593.9,0.49052492]
["bitfinex","ETHUSD",1752848972755,0.4601,3597.5,3595.2,3.0]
["bitfinex","ETHUSD",1752848972955,3.41,3597.4,3596.6,2.78033012]
["bitfinex","ETHUSD",1752848973215,3.41,3597.4,3596.5,2.78047386]
["bitfinex","ETHUSD",1752848973507,9.44778983,3598.7,3595.3,0.3]
["bitfinex","ETHUSD",1752848973508,5.363,3597.3,3596.7,0.7941]
["bitfinex","ETHUSD",1752848973710,5.363,3597.8,3596.7,3.57436892]
["bitfinex","ETHUSD",1752848973907,0.02772784,3597.7,3596.7,1.42958263]
["bitfinex","ETHUSD",1752848974209,0.4601,3598.1,3596.7,0.7941]
["bitfinex","ETHUSD",1752848974210,0.02772784,3598.1,3596.7,0.7941]
["bitfinex","ETHUSD",1752848974425,5.363,3598.0,3597.6,2.77961904]
["bitfinex","ETHUSD",1752848974552,6.669,3598.7,3598.1,2.7792282]
["bitfinex","ETHUSD",1752848974756,5.363,3598.6,3597.3,3.24253069]
["bitfinex","ETHUSD",1752848974991,0.02772784,3599.3,3597.4,0.02779785]
["bitfinex","ETHUSD",1752848975176,1.2587,3599.4,3597.4,0.02779785]
["bitfinex","ETHUSD",1752848975177,1.2587,3599.4,3597.5,0.7708]
["bitfinex","ETHUSD",1752848975390,5.363,3599.3,3598.5,2.77892628]
["bitfinex","ETHUSD",1752848975567,0.02772784,3599.2,3598.4,2.7790103]
["bitfinex","ETHUSD",1752848975893,1.2587,3599.4,3598.5,0.27790103]
["bitfinex","ETHUSD",1752848976200,5.364,3599.7,3598.9,2.77856904]
["bitfinex","ETHUSD",1752848976407,5.363,3599.9,3599.0,0.02778549]
["bitfinex","ETHUSD",1752848976590,7.1291,3600.1,3598.3,0.7787]
["bitfinex","ETHUSD",1752848976591,5.39072784,3599.8,3598.3,0.7787]
["bitfinex","ETHUSD",1752848976910,5.39072784,3599.8,3597.8,0.02779476]
["bitfinex","ETHUSD",1752848977112,4.88527931,3599.7,3597.7,0.7787]
["bitfinex","ETHUSD",1752848977269,2.77871529,3598.8,3597.7,0.7787]
["bitfinex","ETHUSD",1752848977610,0.02772784,3599.6,3597.8,2.77947634]
["bitfinex","ETHUSD",1752848977611,5.363,3598.7,3597.8,2.77947634]
["bitfinex","ETHUSD",1752848977902,5.363,3598.7,3597.9,2.7793416]
["bitfinex","ETHUSD",1752848978066,5.8101,3598.7,3597.7,0.7787]
["bitfinex","ETHUSD",1752848978265,5.9485,3598.7,3598.1,0.1384]
["bitfinex","ETHUSD",1752848978698,0.02772784,3598.6,3598.1,0.1384]
["bitfinex","ETHUSD",1752848979004,2.7789395,3598.5,3598.1,0.1384]
["bitfinex","ETHUSD",1752848979207,5.363,3598.4,3598.1,0.1384]
["bitfinex","ETHUSD",1752848980021,5.362,3598.4,3598.1,0.1384]
["bitfinex","ETHUSD",1752848980168,0.7986,3598.2,3596.3,0.7852]
["bitfinex","ETHUSD",1752848980369,2.77932184,3598.0,3596.4,0.02780558]
["bitfinex","ETHUSD",1752848980569,5.362,3597.9,3597.4,2.779732]
["bitfinex","ETHUSD",1752848980845,0.4471,3598.3,3597.5,0.02779708]
["bitfinex","ETHUSD",1752848980846,5.362,3598.3,3597.5,0.02779708]
["bitfinex","ETHUSD",1752848981123,5.8091,3598.3,3597.0,0.02780094]
["bitfinex","ETHUSD",1752848981286,2.77948666,3597.8,3597.0,2.78007636]
["bitfinex","ETHUSD",1752848981495,5.8091,3598.3,3596.7,2.78032641]
["bitfinex","ETHUSD",1752848981715,2.77923994,3598.2,3597.3,2.77980176]
["bitfinex","ETHUSD",1752848981916,5.362,3598.1,3597.3,2.77984151]
["bitfinex","ETHUSD",1752848982116,2.77923994,3598.2,3596.8,0.62591304]
["bitfinex","ETHUSD",1752848982117,5.362,3598.0,3597.4,0.02779785]
["bitfinex","ETHUSD",1752848982282,2.77878122,3598.7,3597.0,0.451]
["bitfinex","ETHUSD",1752848982631,8.14068822,3598.9,3597.2,3.7522]
["bitfinex","ETHUSD",1752848982806,8.14068822,3598.9,3598.0,2.77925261]
["bitfinex","ETHUSD",1752848982807,2.77871373,3598.8,3598.0,2.77925261]
["bitfinex","ETHUSD",1752848982996,5.362,3598.9,3597.2,0.7522]
["bitfinex","ETHUSD",1752848982997,5.362,3598.9,3598.2,2.77916736]
["bitfinex","ETHUSD",1752848983316,5.362,3599.0,3598.3,0.0277909]
["bitfinex","ETHUSD",1752848983616,2.7779321,3599.8,3598.5,0.7522]
["bitfinex","ETHUSD",1752848983822,5.362,3599.2,3598.5,3.53111496]
["bitfinex","ETHUSD",1752848984029,8.1394,3599.2,3598.5,3.53111496]
["bitfinex","ETHUSD",1752848984325,8.1394,3599.2,3598.5,0.7522]
["bitfinex","ETHUSD",1752848984530,5.361,3599.2,3598.5,0.7522]
["bitfinex","ETHUSD",1752848984833,2.77769645,3600.2,3598.5,0.7522]
["bitfinex","ETHUSD",1752848984834,1.2098,3600.7,3598.6,0.02778858]
["bitfinex","ETHUSD",1752848985033,1.2098,3600.7,3598.6,3.46528579]
["bitfinex","ETHUSD",1752848985034,0.4471,3600.7,3598.6,3.46528579]
["bitfinex","ETHUSD",1752848985194,8.13813679,3600.9,3598.9,0.7918]
["bitfinex","ETHUSD",1752848985395,1.2098,3601.3,3598.7,3.87274858]
["bitfinex","ETHUSD",1752848985396,0.4471,3601.3,3600.6,2.77731046]
["bitfinex","ETHUSD",1752848985596,2.7769958,3601.1,3600.3,3.56934413]
["bitfinex","ETHUSD",1752848985841,0.02772784,3601.0,3599.6,0.7918]
["bitfinex","ETHUSD",1752848986140,2.77755271,3600.3,3599.6,3.56982883]
["bitfinex","ETHUSD",1752848986339,5.36,3600.6,3599.6,0.7918]
["bitfinex","ETHUSD",1752848986491,2.77760852,3600.3,3599.5,2.77810873]
["bitfinex","ETHUSD",1752848986857,6.1265,3600.7,3599.1,0.02778472]
["bitfinex","ETHUSD",1752848986858,2.77800944,3599.7,3599.1,0.02778472]
["bitfinex","ETHUSD",1752848987156,0.4471,3600.2,3599.1,0.30841807]
["bitfinex","ETHUSD",1752848987427,5.36,3600.4,3599.1,0.30841807]
["bitfinex","ETHUSD",1752848987652,0.02772784,3600.3,3599.0,3.0]
["bitfinex","ETHUSD",1752848987834,2.77803467,3599.7,3598.9,0.02778626]
["bitfinex","ETHUSD",1752848987991,5.8071,3600.4,3598.9,0.02778626]
["bitfinex","ETHUSD",1752848988192,2.77732874,3600.6,3599.7,2.77799138]
["bitfinex","ETHUSD",1752848988438,2.77732874,3600.6,3599.0,4.04484959]
["bitfinex","ETHUSD",1752848988439,5.359,3600.8,3599.8,0.02777932]
["bitfinex","ETHUSD",1752848988642,2.7776426,3600.2,3599.4,2.77823594]
["bitfinex","ETHUSD",1752848988789,0.001,3599.5,3599.2,2.77839519]
["bitfinex","ETHUSD",1752848988995,0.001,3599.5,3599.3,0.02778318]
["bitfinex","ETHUSD",1752848989444,0.001,3599.5,3599.0,1.2663]
["bitfinex","ETHUSD",1752848989726,0.001,3599.5,3599.0,3.59383911]
["bitfinex","ETHUSD",1752848989927,0.001,3599.5,3599.1,0.02778472]
["bitfinex","ETHUSD",1752848990113,0.001,3599.5,3599.3,0.1384]
["bitfinex","ETHUSD",1752848990317,0.001,3599.5,3599.4,2.77824081]
["bitfinex","ETHUSD",1752848990519,0.001,3599.5,3599.4,3.25702321]
["bitfinex","ETHUSD",1752848991294,0.001,3599.5,3599.4,6.25702321]
["bitfinex","ETHUSD",1752848991504,1e-08,3599.5,3599.4,6.77924081]
["bitfinex","ETHUSD",1752848991801,0.001,3601.0,3600.9,2.7770835]
["bitfinex","ETHUSD",1752848992005,0.001,3601.0,3600.9,2.80485433]
["bitfinex","ETHUSD",1752848992521,0.001,3601.0,3600.9,6.25585433]
["bitfinex","ETHUSD",1752848992716,0.001,3601.0,3600.9,6.2280835]
["bitfinex","ETHUSD",1752848993218,0.001,3601.0,3600.9,6.43597817]
["bitfinex","ETHUSD",1752848993543,3.76679157,3604.1,3602.0,0.8116]
["bitfinex","ETHUSD",1752848993544,1.2457,3603.6,3602.0,0.8116]
["bitfinex","ETHUSD",1752848993836,1.2457,3603.6,3602.1,2.80390611]
["bitfinex","ETHUSD",1752848993837,2.77524981,3603.3,3602.1,2.80390611]
["bitfinex","ETHUSD",1752848994038,0.47482784,3603.2,3601.0,0.806]
["bitfinex","ETHUSD",1752848994201,2.77557743,3602.9,3601.7,2.77645123]
["bitfinex","ETHUSD",1752848994400,1.03008278,3603.2,3601.8,0.02776389]
["bitfinex","ETHUSD",1752848994606,2.77538786,3603.1,3601.8,0.02776389]
["bitfinex","ETHUSD",1752848994913,0.7986,3602.9,3601.0,0.806]
["bitfinex","ETHUSD",1752848995114,0.4471,3602.8,3601.1,2.80464523]
["bitfinex","ETHUSD",1752848995328,2.77639877,3601.8,3601.1,0.02776929]
["bitfinex","ETHUSD",1752848995528,2.77586436,3602.5,3601.1,0.02776929]
["bitfinex","ETHUSD",1752848995850,2.77617281,3602.1,3601.1,0.02776929]
["bitfinex","ETHUSD",1752848996050,2.77626026,3602.0,3601.2,2.77678847]
["bitfinex","ETHUSD",1752848996216,2.77646004,3601.8,3601.2,0.02776852]
["bitfinex","ETHUSD",1752848996417,3.22275477,3602.8,3601.1,3.0]
["bitfinex","ETHUSD",1752848996418,0.4471,3602.8,3601.1,0.02776929]
["bitfinex","ETHUSD",1752848996621,2.77577305,3602.6,3601.0,0.806]
["bitfinex","ETHUSD",1752848996823,2.77712877,3600.9,3600.3,0.7738]
["bitfinex","ETHUSD",1752848997142,2.77692927,3601.1,3600.3,0.7738]
["bitfinex","ETHUSD",1752848997143,2.77746917,3600.4,3600.3,0.7738]
["bitfinex","ETHUSD",1752848997343,0.4471,3601.3,3600.3,0.7738]
["bitfinex","ETHUSD",1752848997543,0.4471,3601.3,3600.4,0.02777469]
["bitfinex","ETHUSD",1752848997849,2.77684088,3601.3,3600.4,0.02777469]
["bitfinex","ETHUSD",1752848998035,5.352,3601.7,3600.4,0.02777469]
["bitfinex","ETHUSD",1752848998547,2.77654375,3601.6,3600.6,2.77727309]
["bitfinex","ETHUSD",1752848998751,5.352,3601.7,3600.5,3.0]
["bitfinex","ETHUSD",1752848999053,5.352,3601.7,3600.3,0.7738]
["bitfinex","ETHUSD",1752848999343,2.77654375,3601.6,3600.3,4.70671517]
["bitfinex","ETHUSD",1752848999546,2.77654375,3601.6,3599.4,7.85]
["bitfinex","ETHUSD",1752848999547,2.77722068,3600.8,3599.1,0.7731]
["bitfinex","ETHUSD",1752848999857,2.77658872,3601.6,3598.5,0.02778935]
["bitfinex","ETHUSD",1752848999858,0.7812,3600.2,3598.5,0.02778935]
["bitfinex","ETHUSD",1752849000022,5.37872784,3600.1,3597.1,0.7731]
["bitfinex","ETHUSD",1752849000224,5.37872784,3600.1,3597.8,0.1384]
["bitfinex","ETHUSD",1752849000225,2.91684701,3599.2,3597.8,0.1384]
["bitfinex","ETHUSD",1752849000539,0.1384,3598.9,3598.3,0.1384]
["bitfinex","ETHUSD",1752849000739,2.77894997,3598.5,3598.3,0.1384]
["bitfinex","ETHUSD",1752849000939,0.1384,3599.3,3598.4,0.1384]
["bitfinex","ETHUSD",1752849001142,0.1384,3599.3,3598.7,0.1384]
["bitfinex","ETHUSD",1752849001339,0.1384,3599.3,3598.8,0.02778704]
["bitfinex","ETHUSD",1752849001659,2.77847239,3599.1,3598.0,0.7657]
["bitfinex","ETHUSD",1752849001864,6.59832784,3599.0,3597.4,0.7622]
["bitfinex","ETHUSD",1752849002171,0.96512968,3603.7,3597.4,0.7622]
["bitfinex","ETHUSD",1752849002172,0.4471,3599.5,3597.9,3.0]
["bitfinex","ETHUSD",1752849002458,0.1384,3598.5,3597.9,0.1384]
["bitfinex","ETHUSD",1752849002679,0.4471,3598.7,3597.4,0.7622]
["bitfinex","ETHUSD",1752849002824,2.7792446,3598.1,3598.0,0.1384]
["bitfinex","ETHUSD",1752849003024,0.4471,3598.1,3596.8,0.7622]
["bitfinex","ETHUSD",1752849003222,2.77926103,3598.1,3596.9,0.02780171]
["bitfinex","ETHUSD",1752849003441,0.1384,3598.2,3596.9,0.02780171]
["bitfinex","ETHUSD",1752849003442,0.1384,3598.2,3597.7,0.1384]
["bitfinex","ETHUSD",1752849003757,2.77807649,3599.7,3598.0,0.9633]
["bitfinex","ETHUSD",1752849003758,0.4471,3599.2,3598.0,0.9633]
["bitfinex","ETHUSD",1752849003966,2.77766832,3600.2,3598.0,0.9633]
["bitfinex","ETHUSD",1752849003967,0.4471,3599.9,3598.1,0.02779244]
["bitfinex","ETHUSD",1752849004257,0.1384,3599.8,3599.1,0.1384]
["bitfinex","ETHUSD",1752849004543,2.77794828,3599.8,3599.5,0.1384]
["bitfinex","ETHUSD",1752849004747,0.4471,3599.7,3598.8,2.77868455]
["bitfinex","ETHUSD",1752849005046,2.77825241,3599.4,3598.4,2.77898372]
["bitfinex","ETHUSD",1752849005273,2.91657534,3599.5,3598.9,0.1384]
["bitfinex","ETHUSD",1752849005427,2.77824873,3599.4,3598.9,0.1384]
["bitfinex","ETHUSD",1752849005750,2.91656849,3599.5,3598.9,0.1384]
["bitfinex","ETHUSD",1752849005952,2.91656849,3599.5,3598.1,3.02779244]
["bitfinex","ETHUSD",1752849005953,6.16019469,3599.4,3598.0,1.03749539]
["bitfinex","ETHUSD",1752849006122,0.1384,3598.9,3598.2,0.1384]
["bitfinex","ETHUSD",1752849006447,0.1384,3598.9,3597.6,0.0277963]
["bitfinex","ETHUSD",1752849006448,0.4471,3598.9,3597.6,0.0277963]
["bitfinex","ETHUSD",1752849006672,2.77898792,3598.5,3597.9,0.1384]
["bitfinex","ETHUSD",1752849006873,0.1384,3598.6,3598.0,2.77925824]
["bitfinex","ETHUSD",1752849007072,0.4471,3598.9,3598.0,0.02779321]
["bitfinex","ETHUSD",1752849007373,0.4471,3598.9,3598.5,0.1384]
["bitfinex","ETHUSD",1752849007672,0.461,3599.6,3598.0,0.02779321]
["bitfinex","ETHUSD",1752849007982,2.91626852,3599.9,3599.2,2.91678545]
["bitfinex","ETHUSD",1752849008139,0.7986,3600.5,3599.4,0.8168]
["bitfinex","ETHUSD",1752849008473,2.7774199,3600.5,3599.8,0.1384]
["bitfinex","ETHUSD",1752849008672,0.1384,3600.6,3599.8,0.02777932]
["bitfinex","ETHUSD",1752849008831,2.91555873,3600.9,3600.3,0.1384]
["bitfinex","ETHUSD",1752849009034,0.1384,3600.9,3600.3,0.1384]
["bitfinex","ETHUSD",1752849009243,2.77723775,3600.7,3600.3,0.1384]
["bitfinex","ETHUSD",1752849009444,2.91591687,3600.4,3598.9,2.77860558]
["bitfinex","ETHUSD",1752849009732,0.48872784,3600.3,3599.0,0.02778549]
["bitfinex","ETHUSD",1752849009937,5.347,3600.8,3599.0,3.02778549]
["bitfinex","ETHUSD",1752849010132,0.1384,3600.6,3600.0,0.1384]
["bitfinex","ETHUSD",1752849010563,0.1384,3600.6,3599.0,3.49888549]
["bitfinex","ETHUSD",1752849010564,0.5994,3600.9,3600.2,0.1384]
["bitfinex","ETHUSD",1752849010739,0.001,3600.3,3600.0,0.7702]
["bitfinex","ETHUSD",1752849010951,0.001,3600.3,3600.2,0.1384]
["bitfinex","ETHUSD",1752849011545,0.001,3600.3,3600.2,2.94379969]
["bitfinex","ETHUSD",1752849011746,0.001,3600.3,3600.2,5.94379969]
["bitfinex","ETHUSD",1752849011949,0.001,3600.3,3600.2,5.91602346]
["bitfinex","ETHUSD",1752849012152,0.001,3600.3,3600.2,6.38712346]
["bitfinex","ETHUSD",1752849012484,0.7986,3602.0,3600.2,6.38712346]
["bitfinex","ETHUSD",1752849012485,0.001,3601.8,3600.3,3.0]
["bitfinex","ETHUSD",1752849012697,0.001,3601.8,3600.5,3.0]
["bitfinex","ETHUSD",1752849012985,0.65997,3602.7,3600.2,4.24223138]
["bitfinex","ETHUSD",1752849012986,0.1384,3602.2,3601.5,0.1384]
["bitfinex","ETHUSD",1752849013277,0.1384,3602.2,3600.7,0.1384]
["bitfinex","ETHUSD",1752849013278,2.77716063,3600.8,3600.7,0.1384]
["bitfinex","ETHUSD",1752849013488,0.1384,3601.1,3600.5,0.1384]
["bitfinex","ETHUSD",1752849013655,0.1384,3601.1,3600.6,0.02777314]
["bitfinex","ETHUSD",1752849013972,5.345,3602.6,3600.7,0.4711]
["bitfinex","ETHUSD",1752849014184,0.1384,3601.8,3601.0,0.1384]
["bitfinex","ETHUSD",1752849014351,0.1384,3602.0,3601.4,0.1384]
["bitfinex","ETHUSD",1752849014548,0.1384,3602.0,3601.4,2.91506976]
["bitfinex","ETHUSD",1752849014861,0.1384,3602.0,3601.4,0.1384]
["bitfinex","ETHUSD",1752849015065,2.77644345,3601.8,3601.4,0.1384]
["bitfinex","ETHUSD",1752849015273,0.02772784,3602.4,3600.6,0.8286]
["bitfinex","ETHUSD",1752849015466,0.1384,3601.6,3601.0,0.1384]
["bitfinex","ETHUSD",1752849015975,2.77690483,3601.2,3601.0,0.1384]
["bitfinex","ETHUSD",1752849016281,0.1384,3601.6,3601.0,0.1384]
["bitfinex","ETHUSD",1752849016282,2.91496615,3601.6,3601.0,0.1384]
["bitfinex","ETHUSD",1752849016436,2.91496615,3601.6,3600.6,3.60590118]
["bitfinex","ETHUSD",1752849016437,0.461,3602.8,3601.1,0.02776929]
["bitfinex","ETHUSD",1752849016640,0.1384,3602.5,3601.5,0.1384]
["bitfinex","ETHUSD",1752849016847,0.1384,3602.5,3602.0,2.77617859]
["bitfinex","ETHUSD",1752849017033,0.1384,3602.5,3601.8,2.77636787]
["bitfinex","ETHUSD",1752849017034,2.77600421,3602.3,3602.2,0.1384]
["bitfinex","ETHUSD",1752849017238,0.48972784,3602.6,3601.7,0.8172]
["bitfinex","ETHUSD",1752849017438,2.77615835,3602.1,3602.0,0.1384]
["bitfinex","ETHUSD",1752849017677,0.1384,3602.0,3601.4,0.1384]
["bitfinex","ETHUSD",1752849017856,2.77662085,3601.5,3601.4,0.1384]
["bitfinex","ETHUSD",1752849018053,2.91464481,3602.0,3601.4,0.1384]
["bitfinex","ETHUSD",1752849018254,2.77662085,3601.5,3601.4,0.1384]
["bitfinex","ETHUSD",1752849018463,2.77688708,3601.2,3600.6,0.8247]
["bitfinex","ETHUSD",1752849018645,0.461,3602.1,3600.7,0.1384]
["bitfinex","ETHUSD",1752849018646,0.1384,3601.4,3600.7,0.1384]
["bitfinex","ETHUSD",1752849018961,2.77686582,3601.2,3601.0,0.1384]
["bitfinex","ETHUSD",1752849019167,2.77692927,3601.1,3601.0,0.1384]
["bitfinex","ETHUSD",1752849019552,0.1384,3601.6,3601.0,0.1384]
["bitfinex","ETHUSD",1752849019964,2.77692927,3601.1,3600.6,0.8247]
["bitfinex","ETHUSD",1752849020165,0.1384,3601.4,3600.7,0.1384]
["bitfinex","ETHUSD",1752849020341,5.739,3602.3,3600.7,0.02777237]
["bitfinex","ETHUSD",1752849020546,2.77669795,3601.4,3601.3,0.1384]
["bitfinex","ETHUSD",1752849021075,2.7770244,3601.0,3600.8,0.1384]
["bitfinex","ETHUSD",1752849021440,2.77686441,3601.2,3600.8,0.1384]
["bitfinex","ETHUSD",1752849021640,0.1384,3601.4,3600.8,0.1384]
["bitfinex","ETHUSD",1752849021835,2.7770835,3600.9,3600.8,0.1384]
["bitfinex","ETHUSD",1752849022077,2.77685747,3601.2,3600.8,0.1384]
["bitfinex","ETHUSD",1752849022261,0.1384,3601.4,3600.8,0.1384]
["bitfinex","ETHUSD",1752849022578,2.77698121,3601.1,3600.8,0.1384]
["bitfinex","ETHUSD",1752849022775,0.1384,3601.4,3600.8,0.1384]
["bitfinex","ETHUSD",1752849023078,2.77702879,3601.0,3600.8,0.1384]
["bitfinex","ETHUSD",1752849023283,0.1384,3601.4,3600.8,0.1661716]
["bitfinex","ETHUSD",1752849023444,2.77561899,3602.8,3600.4,3.21028056]
["bitfinex","ETHUSD",1752849023445,0.1384,3601.9,3601.0,0.7864]
["bitfinex","ETHUSD",1752849023645,6.668,3603.2,3601.1,0.49886929]
["bitfinex","ETHUSD",1752849023867,0.1384,3602.9,3601.8,0.1384]
["bitfinex","ETHUSD",1752849024069,0.1384,3602.9,3602.2,0.1384]
["bitfinex","ETHUSD",1752849024253,2.77615643,3602.2,3602.0,0.1384]
["bitfinex","ETHUSD",1752849024454,0.1384,3602.7,3602.0,0.1384]
["bitfinex","ETHUSD",1752849024682,6.197,3603.4,3602.0,0.1384]
["bitfinex","ETHUSD",1752849024683,2.77600258,3602.4,3602.0,0.1384]
["bitfinex","ETHUSD",1752849024844,0.001,3602.6,3602.0,0.1384]
["bitfinex","ETHUSD",1752849025183,0.1394,3602.6,3602.0,0.1384]
["bitfinex","ETHUSD",1752849025381,2.7758501,3602.5,3602.0,0.1384]
["bitfinex","ETHUSD",1752849025547,2.77624704,3602.0,3601.8,0.1384]
["bitfinex","ETHUSD",1752849025878,2.77625803,3602.0,3601.8,0.1384]
["bitfinex","ETHUSD",1752849026076,2.7763125,3601.9,3601.8,0.1384]
["bitfinex","ETHUSD",1752849026243,0.1384,3602.4,3601.8,0.1384]
["bitfinex","ETHUSD",1752849026441,0.001,3602.6,3601.5,2.7766145]
["bitfinex","ETHUSD",1752849026442,0.001,3602.6,3602.1,2.77613347]
["bitfinex","ETHUSD",1752849026778,0.399,3604.6,3602.5,5.7758501]
["bitfinex","ETHUSD",1752849027078,0.399,3604.6,3602.2,0.30815047]
["bitfinex","ETHUSD",1752849027079,2.77430989,3604.5,3603.5,0.8054]
["bitfinex","ETHUSD",1752849027254,2.7746278,3604.1,3603.6,0.02775002]
["bitfinex","ETHUSD",1752849027451,0.399,3604.6,3603.5,0.8054]
["bitfinex","ETHUSD",1752849027652,0.399,3604.6,3603.7,2.77491918]
["bitfinex","ETHUSD",1752849027851,0.47302707,3605.0,3603.7,0.36080692]
["bitfinex","ETHUSD",1752849028181,0.01202707,3605.0,3603.8,0.02774848]
["bitfinex","ETHUSD",1752849028477,2.78601019,3605.0,3604.2,2.77447737]
["bitfinex","ETHUSD",1752849028650,0.01202707,3605.0,3604.0,3.0]
["bitfinex","ETHUSD",1752849028859,0.01202707,3605.0,3603.7,0.38855617]
["bitfinex","ETHUSD",1752849029056,2.77428459,3604.6,3603.7,3.13571052]
["bitfinex","ETHUSD",1752849029259,2.77428459,3604.6,3603.9,3.0]
["bitfinex","ETHUSD",1752849029460,0.01202707,3605.0,3603.8,0.20359239]
["bitfinex","ETHUSD",1752849029694,2.77451052,3604.3,3603.6,3.02775002]
["bitfinex","ETHUSD",1752849029851,0.03975491,3605.0,3603.5,0.94349685]
["bitfinex","ETHUSD",1752849030057,2.77433468,3604.5,3603.8,5.77478282]
["bitfinex","ETHUSD",1752849030255,0.01202707,3605.0,3604.1,3.0]
["bitfinex","ETHUSD",1752849030449,0.01202707,3605.0,3604.3,3.0]
["bitfinex","ETHUSD",1752849030754,2.78600437,3605.0,3604.3,2.77443461]
["bitfinex","ETHUSD",1752849030956,0.01202707,3605.0,3604.6,3.0]
["bitfinex","ETHUSD",1752849031254,0.01202707,3605.0,3604.6,0.777]
["bitfinex","ETHUSD",1752849031491,2.77400205,3604.9,3604.2,5.77453396]
["bitfinex","ETHUSD",1752849031795,0.01202707,3605.0,3604.1,0.777]
["bitfinex","ETHUSD",1752849031964,2.7741714,3604.7,3604.1,0.777]
["bitfinex","ETHUSD",1752849032154,2.77420126,3604.7,3604.1,0.777]
["bitfinex","ETHUSD",1752849032354,2.77400205,3604.9,3604.1,3.55160507]
["bitfinex","ETHUSD",1752849032586,2.77408516,3604.8,3604.1,3.55160507]
["bitfinex","ETHUSD",1752849032771,2.78595632,3605.0,3604.2,3.0]
["bitfinex","ETHUSD",1752849032772,0.01202707,3605.0,3604.2,3.0]
["bitfinex","ETHUSD",1752849032982,0.01202707,3605.0,3604.2,2.77454081]
["bitfinex","ETHUSD",1752849033190,2.78595487,3605.0,3604.3,3.24554524]
["bitfinex","ETHUSD",1752849033382,0.001,3604.6,3604.3,3.49884463]
["bitfinex","ETHUSD",1752849033600,0.001,3604.6,3604.3,0.4711]
["bitfinex","ETHUSD",1752849033758,0.001,3604.6,3604.4,2.77438686]
["bitfinex","ETHUSD",1752849033960,0.001,3604.6,3604.3,0.4711]
["bitfinex","ETHUSD",1752849034593,0.001,3604.6,3604.4,0.49884386]
["bitfinex","ETHUSD",1752849034800,0.001,3604.6,3604.5,5.77430989]
["bitfinex","ETHUSD",1752849034957,0.001,3604.6,3604.5,6.24540989]
["bitfinex","ETHUSD",1752849035492,0.001,3604.6,3604.5,3.4711]
["bitfinex","ETHUSD",1752849035798,0.001,3604.6,3604.5,6.27315298]
["bitfinex","ETHUSD",1752849035982,0.001,3604.6,3604.5,7.72317293]
["bitfinex","ETHUSD",1752849036356,0.001,3604.6,3604.5,3.0]
["bitfinex","ETHUSD",1752849036583,0.001,3604.6,3604.5,0.1384]
["bitfinex","ETHUSD",1752849036781,2.77523292,3604.6,3604.5,0.1384]
["bitfinex","ETHUSD",1752849036986,0.001,3604.6,3604.5,0.1384]
["bitfinex","ETHUSD",1752849037385,2.77523292,3604.6,3604.5,0.1384]
["bitfinex","ETHUSD",1752849037928,1.01043757,3604.6,3603.4,0.7733]
["bitfinex","ETHUSD",1752849038222,0.1384,3604.4,3603.8,0.1384]
["bitfinex","ETHUSD",1752849038421,0.1384,3604.4,3602.2,3.05640759]
["bitfinex","ETHUSD",1752849038422,0.1384,3604.2,3603.6,0.1384]
["bitfinex","ETHUSD",1752849038567,0.001,3604.6,3603.7,1.23234925]
["bitfinex","ETHUSD",1752849038767,0.001,3604.6,3604.5,0.1384]
["bitfinex","ETHUSD",1752849039022,2.77523292,3604.6,3604.5,0.1384]
["bitfinex","ETHUSD",1752849039314,0.001,3604.6,3604.0,0.1384]
["bitfinex","ETHUSD",1752849039478,0.4555,3604.6,3603.7,0.7733]
["bitfinex","ETHUSD",1752849039668,0.001,3604.6,3604.0,0.1384]
["bitfinex","ETHUSD",1752849039868,0.001,3604.6,3604.1,0.02774617]
["bitfinex","ETHUSD",1752849040091,0.001,3604.6,3604.5,2.77430989]
["bitfinex","ETHUSD",1752849040282,0.001,3604.6,3604.5,6.05174088]
["bitfinex","ETHUSD",1752849040510,0.001,3604.6,3604.5,6.48304088]
["bitfinex","ETHUSD",1752849040714,0.001,3604.6,3604.5,7.26054088]
["bitfinex","ETHUSD",1752849040870,0.001,3604.6,3604.5,4.05493099]
["bitfinex","ETHUSD",1752849041225,0.001,3604.6,3604.5,6.55180989]
["bitfinex","ETHUSD",1752849041383,0.001,3604.6,3604.5,6.98310989]
["bitfinex","ETHUSD",1752849041591,0.001,3604.6,3604.5,3.7775]
["bitfinex","ETHUSD",1752849041906,0.001,3604.6,3604.5,3.0]
["bitfinex","ETHUSD",1752849042278,0.001,3604.6,3604.0,0.02774694]
["bitfinex","ETHUSD",1752849042481,0.001,3604.6,3603.7,0.02774925]
["bitfinex","ETHUSD",1752849042812,0.001,3604.6,3604.5,2.77430989]
["bitfinex","ETHUSD",1752849043004,0.001,3604.6,3604.4,2.77437322]
["bitfinex","ETHUSD",1752849043205,0.001,3604.6,3604.5,2.77430989]
["bitfinex","ETHUSD",1752849043407,0.001,3604.6,3604.5,5.77430989]
["bitfinex","ETHUSD",1752849043594,0.4555,3604.6,3603.3,0.4313]
["bitfinex","ETHUSD",1752849043795,0.4555,3604.6,3602.0,6.665]
["bitfinex","ETHUSD",1752849043796,2.77488513,3603.8,3602.4,0.7773]
["bitfinex","ETHUSD",1752849044011,0.4545,3604.0,3603.1,3.0]
["bitfinex","ETHUSD",1752849044240,2.7746593,3604.1,3603.4,3.0]
["bitfinex","ETHUSD",1752849044396,0.4555,3604.6,3603.5,0.02775079]
["bitfinex","ETHUSD",1752849044588,0.4555,3604.6,3603.6,3.0]
["bitfinex","ETHUSD",1752849044794,0.001,3604.6,3603.9,3.0]
["bitfinex","ETHUSD",1752849045019,0.001,3604.6,3604.5,5.77430989]
["bitfinex","ETHUSD",1752849045202,0.001,3604.6,3604.5,3.0]
["bitfinex","ETHUSD",1752849045406,0.001,3604.6,3603.6,3.20624479]
["bitfinex","ETHUSD",1752849045714,0.001,3604.6,3603.5,0.7773]
["bitfinex","ETHUSD",1752849045902,2.77459043,3604.2,3603.5,0.7773]
["bitfinex","ETHUSD",1752849046102,2.80235635,3604.1,3603.5,3.0]
["bitfinex","ETHUSD",1752849046304,2.80235635,3604.1,3602.8,2.77558438]
["bitfinex","ETHUSD",1752849046305,2.77506794,3603.6,3602.8,2.77561896]
["bitfinex","ETHUSD",1752849046546,2.77495259,3603.7,3602.8,2.77561896]
["bitfinex","ETHUSD",1752849046862,0.4545,3604.5,3603.3,3.0]
["bitfinex","ETHUSD",1752849047000,0.001,3604.6,3603.8,2.77479549]
["bitfinex","ETHUSD",1752849047308,0.001,3604.6,3603.4,1.23635156]
["bitfinex","ETHUSD",1752849047309,0.001,3604.6,3603.5,3.0]
["bitfinex","ETHUSD",1752849047509,0.001,3604.6,3603.6,0.70114731]
["bitfinex","ETHUSD",1752849047736,0.001,3604.6,3604.1,2.77460245]
["bitfinex","ETHUSD",1752849047899,0.001,3604.6,3604.0,3.0]
["bitfinex","ETHUSD",1752849048095,0.001,3604.6,3604.3,2.77439352]
["bitfinex","ETHUSD",1752849048302,0.001,3604.6,3604.5,5.77430989]
["bitfinex","ETHUSD",1752849048530,0.001,3604.6,3604.5,6.58340989]
["bitfinex","ETHUSD",1752849048843,0.001,3604.6,3604.5,7.01470989]
["bitfinex","ETHUSD",1752849049142,0.001,3604.6,3604.5,3.0]
["bitfinex","ETHUSD",1752849049502,0.001,3604.6,3604.5,5.77430989]
["bitfinex","ETHUSD",1752849049833,0.001,3604.6,3604.5,5.91270989]
["bitfinex","ETHUSD",1752849050036,0.001,3604.6,3604.5,6.45781293]
["bitfinex","ETHUSD",1752849050239,0.001,3604.6,3604.5,6.88911293]
["bitfinex","ETHUSD",1752849052102,1e-08,3604.6,3604.5,6.88911293]
["bitfinex","ETHUSD",1752849053195,1e-08,3604.6,3604.5,11.22170989]
["bitfinex","ETHUSD",1752849053400,1e-08,3604.6,3604.5,11.65300989]
["bitfinex","ETHUSD",1752849055235,1e-08,3604.6,3604.5,6.34400989]
["bitfinex","ETHUSD",1752849055397,1e-08,3604.6,3604.5,11.65100989]
["bitfinex","ETHUSD",1752849055798,1e-08,3604.6,3604.5,11.21970989]
["bitfinex","ETHUSD",1752849055997,1e-08,3604.6,3604.5,5.91270989]
["bitfinex","ETHUSD",1752849057032,1e-08,3604.6,3604.5,0.1384]
["bitfinex","ETHUSD",1752849057366,1e-08,3604.6,3604.5,2.77430989]
["bitfinex","ETHUSD",1752849057727,1e-08,3604.6,3604.5,3.20398088]
["bitfinex","ETHUSD",1752849057913,1e-08,3604.6,3604.5,0.1384]
["bitfinex","ETHUSD",1752849058415,1e-08,3604.6,3604.5,5.91270989]
["bitfinex","ETHUSD",1752849061044,1e-08,3604.6,3604.5,6.34400989]
["bitfinex","ETHUSD",1752849061268,1e-08,3604.6,3604.5,5.91270989]
["bitfinex","ETHUSD",1752849061440,1e-08,3604.6,3604.5,5.77430989]
["bitfinex","ETHUSD",1752849061769,1e-08,3604.6,3604.5,3.0]
["bitfinex","ETHUSD",1752849062235,1e-08,3604.6,3604.5,6.81079412]
["bitfinex","ETHUSD",1752849062440,1e-08,3604.6,3604.5,6.78305103]
["bitfinex","ETHUSD",1752849062931,1e-08,3605.0,3604.9,2.77400205]
["bitfinex","ETHUSD",1752849063124,1e-08,3605.0,3604.9,13.28616557]
["bitfinex","ETHUSD",1752849063326,1e-08,3605.0,3604.9,13.68972555]
["bitfinex","ETHUSD",1752849063845,1e-08,3605.0,3604.9,7.84072555]
["bitfinex","ETHUSD",1752849064044,1e-08,3605.0,3604.9,5.77400205]
["bitfinex","ETHUSD",1752849064418,1e-08,3605.0,3604.9,5.9783811]
["bitfinex","ETHUSD",1752849064743,1e-08,3605.0,3604.9,6.4096811]
["bitfinex","ETHUSD",1752849065257,1e-08,3605.0,3604.9,3.20437905]
["bitfinex","ETHUSD",1752849065463,1e-08,3605.0,3604.9,5.9783811]
["bitfinex","ETHUSD",1752849065621,1e-08,3605.0,3604.9,2.9783811]
["bitfinex","ETHUSD",1752849066162,1e-08,3605.0,3604.9,4.28770239]
["bitfinex","ETHUSD",1752849066475,1e-08,3605.0,3604.9,8.63464241]
["bitfinex","ETHUSD",1752849066757,1e-08,3605.4,3605.3,6.32369428]
["bitfinex","ETHUSD",1752849067058,1e-08,3605.4,3605.3,12.38789428]
["bitfinex","ETHUSD",1752849067279,1e-08,3605.4,3605.3,12.84019428]
["bitfinex","ETHUSD",1752849067575,1e-08,3605.4,3605.3,14.67898452]
["bitfinex","ETHUSD",1752849067960,1e-08,3605.4,3605.3,14.67798452]
["bitfinex","ETHUSD",1752849068566,1e-08,3605.4,3605.3,14.12798452]
["bitfinex","ETHUSD",1752849068924,1e-08,3605.4,3605.3,13.67568452]
["bitfinex","ETHUSD",1752849070260,1e-08,3605.4,3605.3,14.67798452]
["bitfinex","ETHUSD",1752849071252,1e-08,3605.4,3605.3,14.12798452]
["bitfinex","ETHUSD",1752849071567,1e-08,3605.4,3605.3,14.81638452]
["bitfinex","ETHUSD",1752849073923,1e-08,3605.4,3605.3,14.26638452]
["bitfinex","ETHUSD",1752849074150,1e-08,3605.4,3605.3,13.80608452]
["bitfinex","ETHUSD",1752849074355,1e-08,3605.4,3605.3,14.25838452]
["bitfinex","ETHUSD",1752849075075,1e-08,3605.4,3605.3,8.97238452]
["bitfinex","ETHUSD",1752849075390,1e-08,3605.4,3605.3,14.80738452]
["bitfinex","ETHUSD",1752849076069,1e-08,3605.4,3605.3,13.48818452]
["bitfinex","ETHUSD",1752849076858,1e-08,3605.4,3605.3,12.89748452]
["bitfinex","ETHUSD",1752849077462,1e-08,3605.4,3605.3,8.06478452]
["bitfinex","ETHUSD",1752849077657,1e-08,3605.4,3605.3,13.34678452]
["bitfinex","ETHUSD",1752849078065,1e-08,3605.4,3605.3,5.77369428]
["bitfinex","ETHUSD",1752849078237,1e-08,3605.4,3604.3,0.7768]
["bitfinex","ETHUSD",1752849078433,0.4644,3605.3,3604.1,2.77457093]
["bitfinex","ETHUSD",1752849078641,0.399,3605.2,3604.7,2.77414642]
["bitfinex","ETHUSD",1752849078841,0.4644,3605.1,3604.8,3.0]
["bitfinex","ETHUSD",1752849079089,0.4644,3605.0,3604.3,5.28]
["bitfinex","ETHUSD",1752849079372,0.4644,3605.0,3604.5,2.77424094]
["bitfinex","ETHUSD",1752849079579,0.399,3605.2,3605.1,2.77384815]
["bitfinex","ETHUSD",1752849079780,1e-08,3605.4,3605.3,5.77369428]
["bitfinex","ETHUSD",1752849080496,1e-08,3605.4,3605.3,3.0]
["bitfinex","ETHUSD",1752849080652,0.46440001,3605.4,3605.3,3.0]
["bitfinex","ETHUSD",1752849080840,0.46440001,3605.4,3604.7,5.278]
["bitfinex","ETHUSD",1752849081040,0.4644,3605.3,3604.6,3.0]
["bitfinex","ETHUSD",1752849081273,0.4644,3605.3,3604.8,3.0]
["bitfinex","ETHUSD",1752849081652,0.4644,3605.3,3604.6,0.02774232]
["bitfinex","ETHUSD",1752849081653,0.4644,3605.2,3604.6,3.0]
["bitfinex","ETHUSD",1752849081851,2.77390057,3605.1,3604.6,3.0]
["bitfinex","ETHUSD",1752849082083,0.4644,3605.0,3604.5,3.0]
["bitfinex","ETHUSD",1752849082282,2.77385478,3605.1,3604.5,2.77428068]
["bitfinex","ETHUSD",1752849082480,0.4644,3604.9,3604.6,3.0]
["bitfinex","ETHUSD",1752849082684,1e-08,3605.4,3604.7,0.02774155]
["bitfinex","ETHUSD",1752849082903,1e-08,3605.4,3605.0,2.77385053]
["bitfinex","ETHUSD",1752849083084,1e-08,3605.4,3605.1,5.7738388]
["bitfinex","ETHUSD",1752849083268,1e-08,3605.4,3604.7,3.0]
["bitfinex","ETHUSD",1752849083474,1e-08,3605.4,3605.3,3.0]
["bitfinex","ETHUSD",1752849083674,1e-08,3605.4,3605.3,2.77369428]
["bitfinex","ETHUSD",1752849084397,1e-08,3605.4,3605.0,3.0]
["bitfinex","ETHUSD",1752849084572,0.46440001,3605.4,3604.5,2.77425545]
["bitfinex","ETHUSD",1752849084766,0.02772784,3605.3,3604.4,5.274]
["bitfinex","ETHUSD",1752849084983,3.23801851,3605.4,3604.8,2.77406065]
["bitfinex","ETHUSD",1752849085295,0.46440001,3605.4,3604.8,2.77404911]
["bitfinex","ETHUSD",1752849085919,3.23802993,3605.4,3604.7,5.77413077]
["bitfinex","ETHUSD",1752849086215,3.23807789,3605.4,3604.7,2.77410922]
["bitfinex","ETHUSD",1752849086604,0.46440001,3605.4,3604.5,2.7743068]
["bitfinex","ETHUSD",1752849086786,3.37643501,3605.4,3604.8,0.1384]
["bitfinex","ETHUSD",1752849086982,0.60280001,3605.4,3604.9,3.0]
["bitfinex","ETHUSD",1752849087303,1e-08,3605.4,3605.3,3.0]
["bitfinex","ETHUSD",1752849087620,1e-08,3605.4,3604.6,5.271]
["bitfinex","ETHUSD",1752849087621,1e-08,3605.4,3605.0,0.1384]
["bitfinex","ETHUSD",1752849087807,2.77402347,3604.9,3604.7,3.0]
["bitfinex","ETHUSD",1752849087994,2.77402347,3604.9,3604.4,0.1384]
["bitfinex","ETHUSD",1752849087995,2.77401261,3604.9,3604.4,0.1384]
["bitfinex","ETHUSD",1752849088197,0.1384,3605.0,3604.4,0.1384]
["bitfinex","ETHUSD",1752849088383,0.1384,3605.0,3604.6,3.0]
["bitfinex","ETHUSD",1752849088808,0.4644,3604.9,3604.4,2.91278326]
["bitfinex","ETHUSD",1752849089120,0.4644,3604.9,3604.7,3.0]
["bitfinex","ETHUSD",1752849089685,0.4644,3604.9,3604.4,0.1384]
["bitfinex","ETHUSD",1752849089891,0.399,3605.1,3603.7,3.22918969]
["bitfinex","ETHUSD",1752849089892,0.49212784,3604.8,3604.3,0.20844196]
["bitfinex","ETHUSD",1752849090199,0.49212784,3604.8,3603.9,3.0]
["bitfinex","ETHUSD",1752849090200,2.91268136,3604.6,3604.0,0.1384]
["bitfinex","ETHUSD",1752849090604,0.1384,3604.6,3604.0,0.1384]
["bitfinex","ETHUSD",1752849090803,0.1384,3604.6,3604.1,3.0]
["bitfinex","ETHUSD",1752849090804,2.91264228,3604.6,3604.1,3.0]
["bitfinex","ETHUSD",1752849090992,0.4644,3604.5,3604.0,3.1384]
["bitfinex","ETHUSD",1752849091188,0.1384,3604.6,3604.0,0.1384]
["bitfinex","ETHUSD",1752849091408,0.4644,3604.4,3604.0,3.1384]
["bitfinex","ETHUSD",1752849091618,0.4644,3604.3,3604.0,0.1384]
["bitfinex","ETHUSD",1752849091816,0.49212784,3604.3,3604.0,0.1384]
["bitfinex","ETHUSD",1752849092018,0.4644,3604.2,3603.7,0.002]
["bitfinex","ETHUSD",1752849092328,0.4644,3604.2,3603.7,0.1404]
["bitfinex","ETHUSD",1752849092564,2.77484877,3603.8,3603.7,0.002]
["bitfinex","ETHUSD",1752849092683,3.17384877,3603.8,3603.7,1e-08]
["bitfinex","ETHUSD",1752849092882,2.77538786,3603.1,3603.0,0.002]
["bitfinex","ETHUSD",1752849093425,0.4644,3603.1,3603.0,0.002]
["bitfinex","ETHUSD",1752849093885,2.775696,3602.7,3602.6,0.002]
["bitfinex","ETHUSD",1752849094088,3.174696,3602.7,3602.6,0.002]
["bitfinex","ETHUSD",1752849094341,3.639096,3602.7,3602.6,0.002]
["bitfinex","ETHUSD",1752849094690,3.639096,3602.7,3601.8,0.002]
["bitfinex","ETHUSD",1752849094691,3.1753125,3601.9,3601.8,0.002]
["bitfinex","ETHUSD",1752849095191,3.66744034,3601.9,3601.8,0.002]
["bitfinex","ETHUSD",1752849095585,3.66744034,3601.9,3601.1,0.002]
["bitfinex","ETHUSD",1752849095586,2.77662085,3601.5,3601.1,0.002]
["bitfinex","ETHUSD",1752849095891,3.17585216,3601.2,3601.1,0.002]
["bitfinex","ETHUSD",1752849096116,3.20358,3601.2,3601.1,0.002]
["bitfinex","ETHUSD",1752849096427,0.89112784,3601.2,3601.1,0.002]
["bitfinex","ETHUSD",1752849096628,2.77692927,3601.1,3600.6,0.002]
["bitfinex","ETHUSD",1752849096800,3.17623775,3600.7,3600.6,0.002]
["bitfinex","ETHUSD",1752849097002,2.77777777,3600.0,3599.9,0.002]
["bitfinex","ETHUSD",1752849097328,8.43777777,3600.0,3599.9,0.002]
["bitfinex","ETHUSD",1752849097497,8.90797777,3600.0,3599.9,0.002]
["bitfinex","ETHUSD",1752849098534,10.0765434,3600.0,3599.9,0.002]
["bitfinex","ETHUSD",1752849099427,3.64697777,3600.0,3599.9,0.002]
["bitfinex","ETHUSD",1752849099611,8.93570561,3600.0,3599.9,0.002]
["bitfinex","ETHUSD",1752849099923,8.90797777,3600.0,3599.9,0.002]
["bitfinex","ETHUSD",1752849101111,3.64697777,3600.0,3599.9,0.002]
["bitfinex","ETHUSD",1752849101318,0.399,3600.0,3599.9,0.002]
["bitfinex","ETHUSD",1752849101752,0.4702,3600.4,3599.9,0.002]
["bitfinex","ETHUSD",1752849101914,2.77701861,3601.0,3600.0,2.77777777]
["bitfinex","ETHUSD",1752849101915,0.399,3600.9,3600.0,2.77777777]
["bitfinex","ETHUSD",1752849102115,5.259,3601.2,3600.8,2.77715957]
["bitfinex","ETHUSD",1752849102315,3.17537473,3601.9,3601.2,2.77678592]
["bitfinex","ETHUSD",1752849102653,5.258,3601.8,3600.7,0.02777237]
["bitfinex","ETHUSD",1752849102852,0.1384,3601.6,3601.0,0.1384]
["bitfinex","ETHUSD",1752849103060,5.258,3601.8,3600.5,3.0]
["bitfinex","ETHUSD",1752849103061,2.77681056,3601.3,3600.5,5.77733867]
["bitfinex","ETHUSD",1752849103279,0.1384,3601.0,3600.5,0.38517826]
["bitfinex","ETHUSD",1752849103573,0.1384,3601.2,3600.6,3.1384]
["bitfinex","ETHUSD",1752849103723,2.77599986,3602.4,3599.9,0.21239352]
["bitfinex","ETHUSD",1752849103724,0.399,3601.0,3599.9,0.21239352]
["bitfinex","ETHUSD",1752849103926,0.1384,3600.2,3599.9,0.002]
["bitfinex","ETHUSD",1752849104162,0.1384,3600.2,3599.9,3.002]
["bitfinex","ETHUSD",1752849104574,0.1384,3600.2,3599.9,0.002]
["bitfinex","ETHUSD",1752849104750,2.77777777,3600.0,3599.9,0.002]
["bitfinex","ETHUSD",1752849104949,3.82090581,3600.0,3599.9,0.002]
["bitfinex","ETHUSD",1752849105260,4.29110581,3600.0,3599.9,0.002]
["bitfinex","ETHUSD",1752849105561,4.29110581,3600.0,3599.1,0.002]
["bitfinex","ETHUSD",1752849105762,2.77839519,3599.2,3599.1,0.002]
["bitfinex","ETHUSD",1752849105962,8.03239519,3599.2,3599.1,0.002]
["bitfinex","ETHUSD",1752849106124,8.50259519,3599.2,3599.1,0.002]
["bitfinex","ETHUSD",1752849106467,8.90159519,3599.2,3599.1,0.002]
["bitfinex","ETHUSD",1752849106667,10.02968487,3599.2,3599.1,1e-08]
["bitfinex","ETHUSD",1752849108367,0.1384,3599.1,3596.6,2.78037431]
["bitfinex","ETHUSD",1752849108563,0.1384,3597.3,3596.7,0.1384]
["bitfinex","ETHUSD",1752849108866,5.27972784,3597.2,3595.4,0.4729]
["bitfinex","ETHUSD",1752849109030,0.57499278,3597.1,3595.4,0.61352354]
["bitfinex","ETHUSD",1752849109359,5.27972784,3597.2,3595.9,3.0]
["bitfinex","ETHUSD",1752849109360,5.251,3597.0,3595.9,3.0]
["bitfinex","ETHUSD",1752849109524,8.03114986,3597.0,3596.0,2.78085591]
["bitfinex","ETHUSD",1752849109728,5.251,3597.0,3595.5,0.50071254]
["bitfinex","ETHUSD",1752849109979,5.251,3597.0,3596.2,2.78064223]
["bitfinex","ETHUSD",1752849110272,2.78025327,3596.8,3595.9,2.78087486]
["bitfinex","ETHUSD",1752849110484,5.251,3597.0,3595.9,2.78087473]
["bitfinex","ETHUSD",1752849110708,0.49792784,3597.1,3595.6,0.71964265]
["bitfinex","ETHUSD",1752849110975,5.74892784,3597.0,3595.3,0.7716]
["bitfinex","ETHUSD",1752849111181,0.02772784,3597.0,3596.5,2.78045221]
["bitfinex","ETHUSD",1752849111381,2.77961846,3597.7,3596.5,0.27804522]
["bitfinex","ETHUSD",1752849111699,0.399,3598.1,3596.4,0.4729]
["bitfinex","ETHUSD",1752849111905,5.25,3598.1,3596.5,3.28115446]
["bitfinex","ETHUSD",1752849112195,5.249,3598.5,3596.6,1.2764]
["bitfinex","ETHUSD",1752849112348,0.02772784,3598.4,3597.3,3.0]
["bitfinex","ETHUSD",1752849112549,5.249,3598.3,3597.7,2.77949793]
["bitfinex","ETHUSD",1752849112760,0.02772784,3598.3,3597.3,6.07979744]
["bitfinex","ETHUSD",1752849112982,5.249,3598.2,3596.6,4.2764]
["bitfinex","ETHUSD",1752849113276,0.399,3598.6,3597.0,3.0]
["bitfinex","ETHUSD",1752849113476,3.17793546,3598.6,3597.8,2.77941762]
["bitfinex","ETHUSD",1752849113680,5.248,3598.5,3597.6,2.77957908]
["bitfinex","ETHUSD",1752849113843,5.248,3598.5,3597.6,0.57795791]
["bitfinex","ETHUSD",1752849114044,0.02772784,3598.4,3597.0,3.0]
["bitfinex","ETHUSD",1752849114259,2.77941039,3597.9,3597.1,2.77997884]
["bitfinex","ETHUSD",1752849114481,2.8068952,3598.2,3597.2,5.7798856]
["bitfinex","ETHUSD",1752849114784,2.8068952,3598.2,3596.7,0.4729]
["bitfinex","ETHUSD",1752849114785,0.4702,3598.1,3596.7,3.0]
["bitfinex","ETHUSD",1752849114946,0.4702,3598.1,3596.1,3.54495568]
["bitfinex","ETHUSD",1752849114947,0.399,3597.9,3596.1,3.54495568]
["bitfinex","ETHUSD",1752849115146,0.49792784,3597.8,3596.1,3.54493526]
["bitfinex","ETHUSD",1752849115346,2.77960074,3597.7,3596.1,0.7642]
["bitfinex","ETHUSD",1752849115655,5.7162,3597.6,3596.2,0.02780712]
["bitfinex","ETHUSD",1752849115856,0.399,3597.9,3596.3,0.4729]
["bitfinex","ETHUSD",1752849116170,2.78055833,3596.4,3596.3,0.4729]
["bitfinex","ETHUSD",1752849116369,5.246,3596.7,3595.0,0.4729]
["bitfinex","ETHUSD",1752849116572,5.246,3596.7,3594.7,0.7686]
["bitfinex","ETHUSD",1752849116573,2.78090906,3596.0,3594.8,0.02781795]
["bitfinex","ETHUSD",1752849116751,0.02772784,3595.9,3594.9,2.78171854]
["bitfinex","ETHUSD",1752849117081,5.246,3595.8,3594.7,0.7686]
["bitfinex","ETHUSD",1752849117266,5.67172784,3595.7,3594.7,0.7686]
["bitfinex","ETHUSD",1752849117471,2.7819507,3594.6,3594.5,0.002]
["bitfinex","ETHUSD",1752849117677,3.1809507,3594.6,3594.5,0.002]
["bitfinex","ETHUSD",1752849117989,2.78319068,3593.0,3592.8,0.1419766]
["bitfinex","ETHUSD",1752849118189,7.79965684,3594.6,3592.8,0.1419766]
["bitfinex","ETHUSD",1752849118190,5.245,3593.3,3592.8,0.1419766]
["bitfinex","ETHUSD",1752849118392,0.02772784,3593.2,3592.8,0.1419766]
["bitfinex","ETHUSD",1752849118692,0.1384,3592.9,3592.3,0.1384]
["bitfinex","ETHUSD",1752849118904,2.7825836,3593.8,3591.7,0.97183009]
["bitfinex","ETHUSD",1752849118905,0.02772784,3592.8,3591.7,0.97183009]
["bitfinex","ETHUSD",1752849119058,5.243,3593.1,3591.8,0.6452142]
["bitfinex","ETHUSD",1752849119299,0.1384,3593.3,3592.6,0.1384]
["bitfinex","ETHUSD",1752849119473,0.1384,3593.3,3592.3,0.1384]
["bitfinex","ETHUSD",1752849119474,0.1384,3592.9,3592.3,0.1384]
["bitfinex","ETHUSD",1752849119885,5.245,3592.8,3591.8,0.14447301]
["bitfinex","ETHUSD",1752849120055,5.245,3592.8,3589.9,12.66573904]
["bitfinex","ETHUSD",1752849120056,0.399,3592.3,3591.2,1.2551]
["bitfinex","ETHUSD",1752849120259,0.4702,3592.7,3591.3,0.02784507]
["bitfinex","ETHUSD",1752849120496,5.7142,3592.7,3591.3,0.02784507]
["bitfinex","ETHUSD",1752849120691,5.7142,3592.7,3591.2,0.7822]
["bitfinex","ETHUSD",1752849120692,0.02772784,3592.6,3591.2,0.7822]
["bitfinex","ETHUSD",1752849120893,0.399,3593.0,3591.6,0.1392]
["bitfinex","ETHUSD",1752849120894,0.1384,3592.3,3591.6,0.1392]
["bitfinex","ETHUSD",1752849121063,0.1384,3592.3,3591.3,0.50074507]
["bitfinex","ETHUSD",1752849121064,0.399,3593.5,3592.3,3.7692]
["bitfinex","ETHUSD",1752849121263,0.1384,3593.4,3592.4,0.02783654]
["bitfinex","ETHUSD",1752849121457,0.1384,3593.4,3592.7,0.1384]
["bitfinex","ETHUSD",1752849121787,0.1384,3593.1,3592.5,2.92191722]
["bitfinex","ETHUSD",1752849121997,0.02772784,3593.0,3591.8,0.7692]
["bitfinex","ETHUSD",1752849122168,0.1384,3592.4,3591.6,0.1392]
["bitfinex","ETHUSD",1752849122488,0.4702,3593.4,3592.6,2.78343429]
["bitfinex","ETHUSD",1752849122793,0.1384,3593.4,3592.9,2.78326699]
["bitfinex","ETHUSD",1752849122949,0.1384,3593.4,3593.0,2.78312843]
["bitfinex","ETHUSD",1752849123156,0.4702,3593.3,3591.7,1.2364]
["bitfinex","ETHUSD",1752849123358,0.1384,3592.4,3591.9,2.78402569]
["bitfinex","ETHUSD",1752849123598,2.81077466,3593.2,3590.7,0.4729]
["bitfinex","ETHUSD",1752849123599,0.4702,3592.3,3590.7,0.4729]
["bitfinex","ETHUSD",1752849123782,2.78404187,3591.9,3591.8,0.002]
["bitfinex","ETHUSD",1752849124095,0.32107697,3591.9,3591.8,0.002]
["bitfinex","ETHUSD",1752849124295,0.42672784,3592.2,3591.8,0.002]
["bitfinex","ETHUSD",1752849124460,0.1392,3592.0,3591.8,0.002]
["bitfinex","ETHUSD",1752849124854,0.399,3592.7,3591.8,0.002]
["bitfinex","ETHUSD",1752849125105,0.1384,3592.3,3591.8,0.002]
["bitfinex","ETHUSD",1752849125461,0.49792784,3592.2,3591.8,0.002]
["bitfinex","ETHUSD",1752849125689,3.18304187,3591.9,3591.8,0.002]
["bitfinex","ETHUSD",1752849125927,3.857256,3591.9,3591.8,0.002]
["bitfinex","ETHUSD",1752849126228,8.02433785,3592.9,3591.8,0.002]
["bitfinex","ETHUSD",1752849126229,6.676,3593.4,3591.8,0.002]
["bitfinex","ETHUSD",1752849126427,5.242,3592.9,3591.8,0.002]
["bitfinex","ETHUSD",1752849126724,0.1392,3591.9,3591.8,0.002]
["bitfinex","ETHUSD",1752849127129,2.92324187,3591.9,3591.8,0.002]
["bitfinex","ETHUSD",1752849127330,3.39084187,3591.9,3591.8,0.002]
["bitfinex","ETHUSD",1752849127515,4.0110898,3591.9,3591.8,0.002]
["bitfinex","ETHUSD",1752849127901,4.03881764,3591.9,3591.8,0.002]
["bitfinex","ETHUSD",1752849128128,4.03881764,3591.9,3591.8,1e-08]
["bitfinex","ETHUSD",1752849128327,4.43781764,3591.9,3591.8,1e-08]
["bitfinex","ETHUSD",1752849128533,4.43781764,3591.9,3590.3,0.002]
["bitfinex","ETHUSD",1752849128534,2.78520499,3590.4,3590.3,1e-08]
["bitfinex","ETHUSD",1752849128719,8.30472549,3590.4,3590.3,1e-08]
["bitfinex","ETHUSD",1752849128903,11.77232549,3590.4,3590.3,1e-08]
["bitfinex","ETHUSD",1752849129108,3.1392,3590.3,3587.7,0.4466]
["bitfinex","ETHUSD",1752849129402,3.1392,3590.3,3587.6,0.1392]
["bitfinex","ETHUSD",1752849129403,2.78730105,3587.7,3587.6,0.1392]
["bitfinex","ETHUSD",1752849129718,5.24,3588.3,3587.0,0.7684]
["bitfinex","ETHUSD",1752849129890,0.1392,3587.4,3587.0,0.7684]
["bitfinex","ETHUSD",1752849130093,0.4676,3588.3,3587.0,0.7684]
["bitfinex","ETHUSD",1752849130291,0.02772784,3588.2,3586.5,0.7765]
["bitfinex","ETHUSD",1752849130527,2.78753414,3587.4,3585.9,0.7765]
["bitfinex","ETHUSD",1752849130740,0.4676,3588.1,3582.3,31.02603056]
["bitfinex","ETHUSD",1752849130741,3.0,3586.4,3582.3,31.02603056]
["bitfinex","ETHUSD",1752849130898,9.9111312,3585.5,3582.3,29.6406232]
["bitfinex","ETHUSD",1752849131099,2.79072363,3583.3,3583.2,3.4411722]
["bitfinex","ETHUSD",1752849131307,3.06979599,3583.3,3583.1,0.14535704]
["bitfinex","ETHUSD",1752849131510,2.79111309,3582.8,3581.5,0.01414556]
["bitfinex","ETHUSD",1752849131909,2.826002,3582.8,3581.4,11.13588096]
["bitfinex","ETHUSD",1752849132109,0.03488891,3582.8,3581.4,11.13588096]
["bitfinex","ETHUSD",1752849132302,0.03488891,3582.8,3582.7,0.5466]
["bitfinex","ETHUSD",1752849132495,0.03488891,3582.8,3582.7,0.1]
["bitfinex","ETHUSD",1752849132901,0.03487917,3583.8,3582.7,0.1]
["bitfinex","ETHUSD",1752849133136,0.399,3583.9,3582.7,0.1]
["bitfinex","ETHUSD",1752849133434,0.03487917,3583.8,3582.7,0.1]
["bitfinex","ETHUSD",1752849134601,5.27887917,3583.8,3582.7,0.1]
["bitfinex","ETHUSD",1752849134829,2.79041214,3583.7,3582.7,0.1]
["bitfinex","ETHUSD",1752849135025,0.399,3583.5,3582.7,0.1]
["bitfinex","ETHUSD",1752849135227,2.79086497,3583.2,3582.7,0.1]
["bitfinex","ETHUSD",1752849135402,0.31746079,3583.1,3582.7,0.1]
["bitfinex","ETHUSD",1752849135598,0.03488599,3583.1,3582.7,0.1]
["bitfinex","ETHUSD",1752849135898,2.79111309,3582.8,3582.7,0.1]
["bitfinex","ETHUSD",1752849136099,1.62488891,3582.8,3581.2,0.00828154]
["bitfinex","ETHUSD",1752849136326,0.399,3582.6,3579.6,0.004]
["bitfinex","ETHUSD",1752849136526,0.399,3582.3,3579.6,0.004]
["bitfinex","ETHUSD",1752849136837,0.03489475,3582.2,3580.4,2.79297094]
["bitfinex","ETHUSD",1752849137001,0.03489475,3582.2,3579.6,0.004]
["bitfinex","ETHUSD",1752849137002,2.79193012,3581.8,3580.5,2.79286049]
["bitfinex","ETHUSD",1752849137201,2.79193012,3581.8,3579.9,0.4466]
["bitfinex","ETHUSD",1752849137202,0.03489962,3581.7,3579.9,0.4466]
["bitfinex","ETHUSD",1752849137403,0.03489962,3581.7,3579.6,0.004]
["bitfinex","ETHUSD",1752849137804,2.79321806,3580.1,3579.6,0.004]
["bitfinex","ETHUSD",1752849138004,0.03491327,3580.3,3579.6,0.004]
["bitfinex","ETHUSD",1752849138219,0.03490352,3581.3,3579.6,0.004]
["bitfinex","ETHUSD",1752849138420,0.97269035,3581.2,3579.6,0.004]
["bitfinex","ETHUSD",1752849138632,5.39390547,3581.1,3579.8,2.79344161]
["bitfinex","ETHUSD",1752849138832,5.39390547,3581.1,3579.8,0.4466]
["bitfinex","ETHUSD",1752849139046,5.764,3581.6,3580.1,0.4466]
["bitfinex","ETHUSD",1752849139358,2.79341848,3579.9,3577.5,0.1530339]
["bitfinex","ETHUSD",1752849139559,9.9111312,3577.9,3572.3,2.79929396]
["bitfinex","ETHUSD",1752849139760,2.79789197,3574.2,3574.0,0.14494297]
["bitfinex","ETHUSD",1752849142642,0.03488438,3574.1,3574.0,1e-08]
["bitfinex","ETHUSD",1752849142837,0.14543729,3575.3,3574.0,1e-08]
["bitfinex","ETHUSD",1752849142838,0.03488438,3574.7,3574.0,1e-08]
["bitfinex","ETHUSD",1752849143274,2.79790716,3574.1,3574.0,1e-08]
["bitfinex","ETHUSD",1752849143752,0.03488438,3574.1,3570.9,0.8147]
["bitfinex","ETHUSD",1752849144095,2.79810613,3573.9,3571.8,0.4466]
["bitfinex","ETHUSD",1752849144242,0.03488438,3573.8,3571.8,0.4466]
["bitfinex","ETHUSD",1752849144642,0.03488438,3575.1,3571.8,0.4466]
["bitfinex","ETHUSD",1752849144862,5.96,3575.0,3572.5,0.002]
["bitfinex","ETHUSD",1752849145075,10.05656849,3575.3,3570.3,9.9111312]
["bitfinex","ETHUSD",1752849145076,9.09988438,3574.9,3570.3,9.9111312]
["bitfinex","ETHUSD",1752849145282,69.61074594,3570.0,3569.9,6.702]
["bitfinex","ETHUSD",1752849145486,2.79870919,3573.1,3569.9,28.7583312]
["bitfinex","ETHUSD",1752849145713,0.8091,3574.8,3571.3,9.9111312]
["bitfinex","ETHUSD",1752849145897,2.79908502,3572.6,3571.0,6.077]
["bitfinex","ETHUSD",1752849146103,0.4466,3574.3,3571.0,6.077]
["bitfinex","ETHUSD",1752849146611,0.4466,3574.3,3570.3,2.80085553]
["bitfinex","ETHUSD",1752849146612,2.79798545,3574.0,3570.3,2.80085553]
["bitfinex","ETHUSD",1752849146784,2.79900988,3572.7,3571.0,2.80025814]
["bitfinex","ETHUSD",1752849147112,0.4466,3573.7,3571.1,0.4466]
["bitfinex","ETHUSD",1752849147296,2.79865748,3573.2,3571.1,0.4466]
["bitfinex","ETHUSD",1752849147610,3.11355609,3573.1,3571.1,0.4466]
["bitfinex","ETHUSD",1752849147798,2.79876854,3573.0,3571.1,0.4466]
["bitfinex","ETHUSD",1752849147996,2.79892521,3572.8,3571.1,0.4466]
["bitfinex","ETHUSD",1752849148305,0.8093,3572.0,3569.8,0.4466]
["bitfinex","ETHUSD",1752849148520,2.79970883,3571.8,3569.8,0.4466]
["bitfinex","ETHUSD",1752849148679,0.03499734,3571.7,3569.8,0.4466]
["bitfinex","ETHUSD",1752849148882,3.0,3571.5,3569.1,0.00713005]
["bitfinex","ETHUSD",1752849149217,30.0,3571.6,3568.2,0.00933905]
["bitfinex","ETHUSD",1752849149218,2.80214083,3568.7,3568.6,0.00713917]
["bitfinex","ETHUSD",1752849149515,2.80245495,3568.3,3568.2,0.00933905]
["bitfinex","ETHUSD",1752849149812,0.7953,3569.9,3568.3,0.4466]
["bitfinex","ETHUSD",1752849150010,3.5965191,3569.9,3568.3,0.4466]
["bitfinex","ETHUSD",1752849150317,1.15495191,3569.9,3568.2,0.00933905]
["bitfinex","ETHUSD",1752849150493,6.105,3571.0,3568.2,0.00933905]
["bitfinex","ETHUSD",1752849150494,0.8316,3571.1,3568.4,0.0202]
["bitfinex","ETHUSD",1752849150686,6.124,3571.0,3568.4,0.0202]
["bitfinex","ETHUSD",1752849150888,0.69556,3570.9,3568.4,0.0202]
["bitfinex","ETHUSD",1752849151190,6.124,3570.9,3568.9,3.0]
["bitfinex","ETHUSD",1752849151498,6.124,3570.9,3569.0,0.4466]
["bitfinex","ETHUSD",1752849151699,2.79975384,3571.8,3569.0,0.4466]
["bitfinex","ETHUSD",1752849151700,10.3426502,3571.9,3569.6,3.0]
["bitfinex","ETHUSD",1752849151904,6.17399636,3571.8,3569.7,0.4466]
["bitfinex","ETHUSD",1752849152105,2.80062933,3570.7,3569.7,0.4466]
["bitfinex","ETHUSD",1752849152276,2.80062933,3570.7,3567.1,3.31635929]
["bitfinex","ETHUSD",1752849152277,30.03500812,3570.6,3567.7,0.4466]
["bitfinex","ETHUSD",1752849152475,6.243,3570.5,3567.2,0.00715644]
["bitfinex","ETHUSD",1752849152675,2.80088507,3570.3,3567.5,0.4466]
["bitfinex","ETHUSD",1752849152879,2.80104198,3570.1,3567.9,0.4466]
["bitfinex","ETHUSD",1752849153081,2.80245495,3568.3,3567.1,3.31635929]
["bitfinex","ETHUSD",1752849153318,0.03502283,3569.1,3567.2,0.45378034]
["bitfinex","ETHUSD",1752849153499,2.80245495,3568.3,3567.1,3.31635929]
["bitfinex","ETHUSD",1752849153703,0.03503166,3568.2,3567.1,3.31635929]
["bitfinex","ETHUSD",1752849154230,1.1012,3569.4,3567.2,4.4124]
["bitfinex","ETHUSD",1752849154231,0.03502577,3568.8,3567.2,4.4124]
["bitfinex","ETHUSD",1752849154382,1.096,3570.2,3568.0,3.0]
["bitfinex","ETHUSD",1752849154584,1.096,3570.2,3567.3,0.45378092]
["bitfinex","ETHUSD",1752849154585,0.03501302,3570.1,3568.2,0.9658]
["bitfinex","ETHUSD",1752849154810,0.03500322,3571.1,3568.4,12.9111312]
["bitfinex","ETHUSD",1752849154983,0.03500322,3571.1,3568.7,2.80214083]
["bitfinex","ETHUSD",1752849155184,0.03499342,3572.1,3569.3,3.0]
["bitfinex","ETHUSD",1752849155397,0.03499342,3572.1,3569.5,0.9658]
["bitfinex","ETHUSD",1752849156039,1.4982,3572.0,3569.4,0.4466]
["bitfinex","ETHUSD",1752849156325,0.03499538,3571.9,3569.7,3.0]
["bitfinex","ETHUSD",1752849156495,0.03498754,3572.7,3569.9,2.80119891]
["bitfinex","ETHUSD",1752849156699,0.03498754,3572.7,3571.0,2.80032328]
["bitfinex","ETHUSD",1752849156943,0.03498754,3572.7,3570.0,3.2802969]
["bitfinex","ETHUSD",1752849156944,1.0766,3574.0,3571.2,3.0]
["bitfinex","ETHUSD",1752849157230,0.03497579,3573.9,3571.7,12.9111312]
["bitfinex","ETHUSD",1752849157398,0.98364866,3574.7,3573.4,2.79843813]
["bitfinex","ETHUSD",1752849157605,0.03496796,3574.7,3573.6,0.9658]
["bitfinex","ETHUSD",1752849157784,0.03495721,3575.8,3573.7,0.4721]
["bitfinex","ETHUSD",1752849158522,0.03495721,3575.8,3573.8,0.00704908]
["bitfinex","ETHUSD",1752849158724,0.03495525,3576.0,3573.9,0.4721]
["bitfinex","ETHUSD",1752849158930,0.03494841,3576.7,3573.9,0.4721]
["bitfinex","ETHUSD",1752849159129,0.96291809,3576.7,3574.0,2.80498186]
["bitfinex","ETHUSD",1752849159423,0.03494841,3576.7,3574.2,0.9658]
["bitfinex","ETHUSD",1752849159627,2.79541066,3577.3,3574.5,0.9658]
["bitfinex","ETHUSD",1752849159826,0.03493669,3577.9,3574.7,3.0]
["bitfinex","ETHUSD",1752849160122,0.4392,3578.2,3574.9,0.9658]
["bitfinex","ETHUSD",1752849160123,2.79509181,3577.7,3574.9,0.9658]
["bitfinex","ETHUSD",1752849160321,0.98460761,3578.3,3574.9,0.9658]
["bitfinex","ETHUSD",1752849160322,2.7964388,3576.0,3574.9,0.9658]
["bitfinex","ETHUSD",1752849160623,2.79626281,3576.3,3574.9,0.9658]
["bitfinex","ETHUSD",1752849160841,0.4392,3576.9,3574.4,0.4721]
["bitfinex","ETHUSD",1752849160842,2.79712226,3575.2,3574.4,0.4721]
["bitfinex","ETHUSD",1752849161016,0.03495623,3575.9,3574.4,0.4721]
["bitfinex","ETHUSD",1752849161220,2.79626419,3576.2,3574.7,2.79742169]
["bitfinex","ETHUSD",1752849161221,0.0349533,3576.2,3574.7,2.79742169]
["bitfinex","ETHUSD",1752849161423,0.1392,3575.7,3575.1,0.1392]
["bitfinex","ETHUSD",1752849161612,6.47894646,3576.9,3574.8,0.4721]
["bitfinex","ETHUSD",1752849161937,2.79674346,3575.6,3574.8,0.4721]
["bitfinex","ETHUSD",1752849162140,0.03496014,3575.5,3574.8,0.4721]
["bitfinex","ETHUSD",1752849162316,2.79687384,3575.5,3574.2,0.4721]
["bitfinex","ETHUSD",1752849162519,2.83186958,3575.4,3574.2,3.4721]
["bitfinex","ETHUSD",1752849162754,0.03496112,3575.4,3574.2,3.26989178]
["bitfinex","ETHUSD",1752849162969,0.03495916,3575.6,3574.3,2.79772552]
["bitfinex","ETHUSD",1752849163126,0.03495232,3576.3,3574.4,0.4721]
["bitfinex","ETHUSD",1752849163556,1.1074,3576.2,3574.4,0.4721]
["bitfinex","ETHUSD",1752849163865,5.59284116,3576.0,3574.4,0.4721]
["bitfinex","ETHUSD",1752849164064,2.79728818,3574.9,3573.8,1.4379]
["bitfinex","ETHUSD",1752849164268,0.39384244,3576.2,3573.8,1.4379]
["bitfinex","ETHUSD",1752849164269,2.7976342,3574.5,3573.8,1.4379]
["bitfinex","ETHUSD",1752849164437,2.79690149,3575.4,3573.8,1.4379]
["bitfinex","ETHUSD",1752849164766,0.31814817,3575.3,3573.8,0.4721]
["bitfinex","ETHUSD",1752849164965,0.31814817,3575.3,3573.0,1.44495418]
["bitfinex","ETHUSD",1752849165173,0.0349621,3575.3,3573.5,0.4721]
["bitfinex","ETHUSD",1752849165342,0.03495721,3575.8,3574.2,2.79780022]
["bitfinex","ETHUSD",1752849165681,2.79744256,3574.7,3573.7,0.4721]
["bitfinex","ETHUSD",1752849165884,2.7966552,3575.7,3573.7,0.4721]
["bitfinex","ETHUSD",1752849165885,9.23804622,3576.5,3573.8,0.00705935]
["bitfinex","ETHUSD",1752849166178,2.797123,3575.2,3574.1,3.0]
["bitfinex","ETHUSD",1752849166392,2.797123,3575.2,3574.0,2.7979841]
["bitfinex","ETHUSD",1752849166393,2.79657698,3575.8,3574.2,0.4721]
["bitfinex","ETHUSD",1752849166544,0.03495819,3575.7,3573.4,0.4721]
["bitfinex","ETHUSD",1752849167273,6.433,3575.6,3573.4,0.4721]
["bitfinex","ETHUSD",1752849167440,2.79737929,3574.8,3573.4,3.27054817]
["bitfinex","ETHUSD",1752849167644,2.79742322,3574.8,3573.6,2.79829863]
["bitfinex","ETHUSD",1752849167864,1.1167,3574.6,3572.5,0.4721]
["bitfinex","ETHUSD",1752849168063,0.03496796,3574.7,3574.3,0.9658]
["bitfinex","ETHUSD",1752849168064,2.79750353,3574.7,3574.3,0.9658]
["bitfinex","ETHUSD",1752849168373,2.79750353,3574.7,3573.6,2.79823834]
["bitfinex","ETHUSD",1752849168374,0.03496307,3575.2,3573.6,0.4721]
["bitfinex","ETHUSD",1752849168553,0.001,3575.4,3574.4,0.4721]
["bitfinex","ETHUSD",1752849168745,0.001,3575.4,3574.5,0.00704507]
["bitfinex","ETHUSD",1752849168939,0.001,3575.4,3574.6,0.47914399]
["bitfinex","ETHUSD",1752849169140,2.79795213,3575.4,3574.6,0.4721]
["bitfinex","ETHUSD",1752849169380,0.001,3575.4,3574.6,0.4721]
["bitfinex","ETHUSD",1752849169581,2.79790572,3575.4,3574.6,0.4721]
["bitfinex","ETHUSD",1752849169745,0.001,3575.4,3574.6,0.4721]
["bitfinex","ETHUSD",1752849170704,0.001,3575.4,3575.3,2.79696808]
["bitfinex","ETHUSD",1752849170909,0.001,3575.4,3575.3,6.76276808]
["bitfinex","ETHUSD",1752849171207,0.001,3575.4,3575.3,7.23486808]
["bitfinex","ETHUSD",1752849171493,0.001,3575.4,3574.6,0.4721]
["bitfinex","ETHUSD",1752849171806,0.03494841,3576.7,3575.3,0.1392]
["bitfinex","ETHUSD",1752849171950,0.03494157,3577.4,3576.3,2.79617856]
["bitfinex","ETHUSD",1752849172285,0.03494157,3577.4,3575.5,0.9658]
["bitfinex","ETHUSD",1752849172286,0.001,3576.2,3575.9,0.4721]
["bitfinex","ETHUSD",1752849172488,0.001,3576.2,3576.1,2.79634238]
["bitfinex","ETHUSD",1752849172787,0.001,3576.2,3576.1,2.94256319]
["bitfinex","ETHUSD",1752849172994,0.001,3576.2,3576.1,6.41466319]
["bitfinex","ETHUSD",1752849173153,0.001,3576.2,3576.1,7.37344238]
["bitfinex","ETHUSD",1752849173889,0.4392,3579.0,3576.1,7.37344238]
["bitfinex","ETHUSD",1752849173890,0.1392,3578.1,3576.2,3.0]
["bitfinex","ETHUSD",1752849174053,0.1392,3578.6,3577.9,0.1392]
["bitfinex","ETHUSD",1752849174253,2.79421906,3578.9,3578.0,0.4721]
["bitfinex","ETHUSD",1752849174486,0.03492498,3579.1,3578.2,2.79469382]
["bitfinex","ETHUSD",1752849174698,0.03492498,3579.1,3578.0,0.4721]
["bitfinex","ETHUSD",1752849174881,0.03492498,3579.1,3578.1,0.9648]
["bitfinex","ETHUSD",1752849175691,2.79360522,3579.7,3578.1,1.4369]
["bitfinex","ETHUSD",1752849175918,0.0349201,3579.6,3578.1,1.4369]
["bitfinex","ETHUSD",1752849176083,0.4392,3579.9,3577.4,0.4721]
["bitfinex","ETHUSD",1752849176279,1.1197,3579.7,3577.4,0.4721]
["bitfinex","ETHUSD",1752849176488,2.79587329,3576.7,3576.6,0.4721]
["bitfinex","ETHUSD",1752849176736,2.79554998,3577.2,3576.6,0.4721]
["bitfinex","ETHUSD",1752849176881,2.79533371,3577.4,3576.6,0.4721]
["bitfinex","ETHUSD",1752849177082,0.03494255,3577.3,3576.6,0.4721]
["bitfinex","ETHUSD",1752849177415,0.03493571,3578.0,3576.6,0.4721]
["bitfinex","ETHUSD",1752849177796,2.79493557,3577.9,3576.6,0.4721]
["bitfinex","ETHUSD",1752849177984,0.03493278,3578.3,3576.7,0.00700039]
["bitfinex","ETHUSD",1752849178328,0.03493278,3578.3,3577.3,2.79534218]
["bitfinex","ETHUSD",1752849178530,0.03493376,3578.2,3576.7,0.4721]
["bitfinex","ETHUSD",1752849178916,2.79542982,3577.3,3576.7,0.4721]
["bitfinex","ETHUSD",1752849179092,0.03494353,3577.2,3576.2,0.9648]
["bitfinex","ETHUSD",1752849179294,0.03493767,3577.8,3576.2,0.9648]
["bitfinex","ETHUSD",1752849179540,0.03493767,3577.8,3575.9,0.4721]
["bitfinex","ETHUSD",1752849179735,0.4392,3577.7,3575.9,0.4721]
["bitfinex","ETHUSD",1752849179921,0.19139339,3577.6,3575.9,0.4721]
["bitfinex","ETHUSD",1752849180120,2.79640577,3576.1,3575.6,0.9648]
["bitfinex","ETHUSD",1752849180325,2.79587329,3576.7,3575.6,0.9648]
["bitfinex","ETHUSD",1752849180632,0.03494255,3577.3,3575.6,0.9648]
["bitfinex","ETHUSD",1752849180794,0.03494255,3577.3,3575.7,0.4721]
["bitfinex","ETHUSD",1752849180993,0.03494255,3577.3,3575.0,0.9648]
["bitfinex","ETHUSD",1752849180994,3.23472827,3577.2,3575.0,0.9648]
["bitfinex","ETHUSD",1752849181197,2.79610284,3576.5,3575.1,0.47912277]
["bitfinex","ETHUSD",1752849181498,0.03495134,3576.4,3575.0,0.9648]
["bitfinex","ETHUSD",1752849181916,2.79611928,3576.4,3575.1,2.79706189]
["bitfinex","ETHUSD",1752849182122,0.59865881,3577.3,3575.1,2.79706189]
["bitfinex","ETHUSD",1752849182123,0.03494548,3577.0,3575.2,0.4721]
["bitfinex","ETHUSD",1752849182322,1.0904,3577.9,3576.1,0.9648]
["bitfinex","ETHUSD",1752849182521,6.429,3578.4,3576.2,0.00700479]
["bitfinex","ETHUSD",1752849182698,2.79470124,3578.2,3576.3,2.796186]
["bitfinex","ETHUSD",1752849182898,2.79502058,3577.8,3576.5,2.79595511]
["bitfinex","ETHUSD",1752849183137,2.7954735,3577.3,3576.2,3.26830169]
["bitfinex","ETHUSD",1752849183347,2.7954735,3577.3,3576.0,2.79641494]
["bitfinex","ETHUSD",1752849183348,1.0712,3577.1,3575.1,2.79711136]
["bitfinex","ETHUSD",1752849183498,6.45594548,3577.0,3575.0,0.4721]
["bitfinex","ETHUSD",1752849183841,6.421,3577.0,3575.0,0.4721]
["bitfinex","ETHUSD",1752849184144,2.79595146,3576.6,3574.8,0.9577]
["bitfinex","ETHUSD",1752849184436,2.79675333,3575.6,3574.3,0.4721]
["bitfinex","ETHUSD",1752849184599,1.0712,3577.1,3574.3,0.4721]
["bitfinex","ETHUSD",1752849184798,0.1392,3575.8,3575.1,0.1392]
["bitfinex","ETHUSD",1752849185036,2.79610781,3576.4,3575.8,0.1392]
["bitfinex","ETHUSD",1752849185239,2.79610151,3576.5,3575.4,2.79683605]
["bitfinex","ETHUSD",1752849185442,0.03494646,3576.9,3575.2,0.4721]
["bitfinex","ETHUSD",1752849185638,0.1392,3576.2,3575.7,0.9577]
["bitfinex","ETHUSD",1752849185839,2.79572769,3576.9,3575.8,0.4721]
["bitfinex","ETHUSD",1752849186044,0.1392,3577.5,3576.7,2.79580765]
["bitfinex","ETHUSD",1752849186343,2.79532621,3577.4,3576.8,0.1392]
["bitfinex","ETHUSD",1752849186531,0.03494255,3577.3,3575.8,0.4721]
["bitfinex","ETHUSD",1752849186720,0.1392,3576.1,3575.1,1.4097]
["bitfinex","ETHUSD",1752849186920,0.1392,3576.1,3575.5,0.1392]
["bitfinex","ETHUSD",1752849187118,6.382,3577.7,3575.9,0.1392]
["bitfinex","ETHUSD",1752849187444,2.79632425,3576.2,3576.0,0.9577]
["bitfinex","ETHUSD",1752849187632,2.79632425,3576.2,3575.2,2.79701673]
["bitfinex","ETHUSD",1752849187633,0.1392,3575.9,3575.1,0.452]
["bitfinex","ETHUSD",1752849187831,0.1392,3575.9,3575.2,0.1392]
["bitfinex","ETHUSD",1752849188033,0.1392,3575.9,3575.1,0.452]
["bitfinex","ETHUSD",1752849188232,0.1392,3575.9,3575.8,3.75427698]
["bitfinex","ETHUSD",1752849188434,0.68055342,3578.3,3576.6,2.79595146]
["bitfinex","ETHUSD",1752849188650,0.68055342,3578.6,3577.8,2.79495089]
["bitfinex","ETHUSD",1752849188850,0.68055342,3578.7,3578.2,0.9577]
["bitfinex","ETHUSD",1752849189006,0.68055342,3578.7,3577.0,0.00698212]
["bitfinex","ETHUSD",1752849189007,0.03492986,3578.6,3577.6,1.4097]
["bitfinex","ETHUSD",1752849189348,3.70449344,3579.2,3577.6,0.9577]
["bitfinex","ETHUSD",1752849189349,2.82944578,3578.5,3577.6,0.9577]
["bitfinex","ETHUSD",1752849189532,0.03493083,3578.5,3577.0,1.4097]
["bitfinex","ETHUSD",1752849189737,0.035924,3579.2,3578.1,2.79476412]
["bitfinex","ETHUSD",1752849189908,0.001,3579.2,3577.2,3.7531825]
["bitfinex","ETHUSD",1752849190110,0.001,3579.2,3578.2,0.9577]
["bitfinex","ETHUSD",1752849190342,2.79499155,3579.2,3578.2,3.75239475]
["bitfinex","ETHUSD",1752849190543,0.001,3579.2,3578.2,0.9577]
["bitfinex","ETHUSD",1752849190716,2.79400837,3579.1,3578.2,0.9577]
["bitfinex","ETHUSD",1752849190925,0.001,3579.2,3578.3,0.452]
["bitfinex","ETHUSD",1752849191452,2.7944112,3578.6,3578.2,0.9577]
["bitfinex","ETHUSD",1752849191669,0.03492693,3578.9,3577.7,0.452]
["bitfinex","ETHUSD",1752849191840,2.79471024,3578.2,3577.7,0.452]
["bitfinex","ETHUSD",1752849192038,2.79455845,3578.4,3577.7,0.452]
["bitfinex","ETHUSD",1752849192234,2.79477507,3578.2,3577.7,0.452]
["bitfinex","ETHUSD",1752849192570,0.001,3579.2,3576.8,3.0]
["bitfinex","ETHUSD",1752849192855,0.001,3579.2,3577.4,0.452]
["bitfinex","ETHUSD",1752849193035,0.035924,3579.2,3577.4,0.452]
["bitfinex","ETHUSD",1752849193235,6.335,3579.1,3577.4,0.452]
["bitfinex","ETHUSD",1752849193569,0.035924,3579.2,3578.2,2.0]
["bitfinex","ETHUSD",1752849193570,0.001,3579.2,3578.2,2.0]
["bitfinex","ETHUSD",1752849193722,2.79454141,3578.5,3578.2,2.0]
["bitfinex","ETHUSD",1752849194218,0.03492595,3579.0,3578.2,2.0]
["bitfinex","ETHUSD",1752849194219,2.79440378,3578.6,3578.2,2.0]
["bitfinex","ETHUSD",1752849194422,0.001,3579.2,3578.3,0.452]
["bitfinex","ETHUSD",1752849194847,2.79443084,3578.6,3578.2,2.0]
["bitfinex","ETHUSD",1752849195052,0.03492498,3579.1,3578.2,2.452]
["bitfinex","ETHUSD",1752849195257,2.79462314,3578.3,3578.2,2.0]
["bitfinex","ETHUSD",1752849195762,2.79443888,3578.6,3578.2,2.0]
["bitfinex","ETHUSD",1752849195972,0.035924,3579.2,3578.2,2.0]
["bitfinex","ETHUSD",1752849195973,0.035924,3579.2,3578.3,0.452]
["bitfinex","ETHUSD",1752849196469,2.79445156,3578.6,3578.3,0.452]
["bitfinex","ETHUSD",1752849196656,0.001,3579.2,3578.4,0.452]
["bitfinex","ETHUSD",1752849197178,0.001,3579.2,3579.1,2.79399849]
["bitfinex","ETHUSD",1752849197488,0.001,3579.9,3578.9,3.0]
["bitfinex","ETHUSD",1752849197637,0.001,3579.9,3579.6,2.79357465]
["bitfinex","ETHUSD",1752849197959,0.001,3579.9,3579.8,2.79345214]
["bitfinex","ETHUSD",1752849198155,0.001,3579.9,3579.8,5.79345214]
["bitfinex","ETHUSD",1752849198365,0.001,3579.9,3579.8,7.20315214]
["bitfinex","ETHUSD",1752849198683,1e-08,3579.9,3579.8,7.34235214]
["bitfinex","ETHUSD",1752849198864,2.93087885,3582.1,3579.9,3.0]
["bitfinex","ETHUSD",1752849199068,0.1392,3582.1,3581.2,2.79228622]
["bitfinex","ETHUSD",1752849199254,1.055,3583.6,3581.8,0.1392]
["bitfinex","ETHUSD",1752849199460,0.1392,3582.8,3582.0,0.1392]
["bitfinex","ETHUSD",1752849199992,2.82550368,3583.5,3581.9,0.452]
["bitfinex","ETHUSD",1752849199993,0.1392,3582.5,3581.9,0.1392]
["bitfinex","ETHUSD",1752849200365,0.38805037,3583.4,3581.4,0.9577]
["bitfinex","ETHUSD",1752849200366,0.1392,3583.0,3581.8,0.452]
["bitfinex","ETHUSD",1752849200548,0.38805037,3583.4,3581.9,0.1392]
["bitfinex","ETHUSD",1752849200549,0.1392,3582.5,3581.9,0.1392]
["bitfinex","ETHUSD",1752849200748,0.38805037,3583.4,3582.0,0.00690215]
["bitfinex","ETHUSD",1752849200965,0.1392,3583.0,3582.3,0.1392]
["bitfinex","ETHUSD",1752849201166,2.79158059,3582.2,3581.5,0.00689521]
["bitfinex","ETHUSD",1752849201404,0.1392,3581.8,3580.8,0.9577]
["bitfinex","ETHUSD",1752849201603,2.79222517,3581.4,3581.2,0.1392]
["bitfinex","ETHUSD",1752849201828,0.1392,3581.8,3581.2,0.1392]
["bitfinex","ETHUSD",1752849201977,0.68055342,3585.1,3580.8,0.9577]
["bitfinex","ETHUSD",1752849201978,7.3201,3583.6,3581.3,0.45891579]
["bitfinex","ETHUSD",1752849202177,2.79056788,3583.5,3581.5,0.9577]
["bitfinex","ETHUSD",1752849202374,7.3201,3583.6,3581.6,0.45889765]
["bitfinex","ETHUSD",1752849202375,0.03488307,3583.4,3581.6,0.45889765]
["bitfinex","ETHUSD",1752849202603,2.79096115,3583.0,3581.6,0.45889765]
["bitfinex","ETHUSD",1752849202804,6.247,3583.6,3581.6,0.45889765]
["bitfinex","ETHUSD",1752849203008,9.03751062,3583.6,3582.5,3.0]
["bitfinex","ETHUSD",1752849203223,9.03751062,3583.6,3581.6,0.45889765]
["bitfinex","ETHUSD",1752849203224,6.71,3584.0,3582.8,0.9577]
["bitfinex","ETHUSD",1752849203427,2.79050102,3583.6,3582.9,0.00687935]
["bitfinex","ETHUSD",1752849203711,2.79011456,3584.1,3583.0,3.9577]
["bitfinex","ETHUSD",1752849203908,2.78978937,3584.5,3583.4,2.790595]
["bitfinex","ETHUSD",1752849204080,2.79080151,3583.2,3583.1,0.452]
["bitfinex","ETHUSD",1752849204282,6.229,3584.2,3583.0,0.9577]
["bitfinex","ETHUSD",1752849204482,0.03487625,3584.1,3583.0,1.4097]
["bitfinex","ETHUSD",1752849204702,1.0698,3584.5,3583.1,0.00687634]
["bitfinex","ETHUSD",1752849204913,0.001,3584.6,3583.2,0.45887176]
["bitfinex","ETHUSD",1752849205216,0.001,3584.6,3583.3,0.9577]
["bitfinex","ETHUSD",1752849205504,0.001,3584.6,3583.4,0.00686874]
["bitfinex","ETHUSD",1752849205703,0.001,3584.6,3583.3,0.9577]
["bitfinex","ETHUSD",1752849205915,0.001,3584.6,3583.3,0.96456893]
["bitfinex","ETHUSD",1752849205916,0.31842131,3584.6,3583.3,0.96456893]
["bitfinex","ETHUSD",1752849206117,0.31842131,3584.6,3583.3,0.9577]
["bitfinex","ETHUSD",1752849206416,2.79005918,3584.2,3583.3,0.96457104]
["bitfinex","ETHUSD",1752849206616,0.03587139,3584.6,3583.3,0.96457104]
["bitfinex","ETHUSD",1752849206617,0.03587139,3584.6,3583.3,0.9577]
["bitfinex","ETHUSD",1752849206937,2.79025398,3584.0,3583.3,0.9577]
["bitfinex","ETHUSD",1752849207221,0.0348782,3583.9,3583.3,0.9577]
["bitfinex","ETHUSD",1752849207392,2.78978937,3584.5,3582.7,0.9577]
["bitfinex","ETHUSD",1752849207592,2.78978937,3584.5,3581.5,3.0]
["bitfinex","ETHUSD",1752849207593,2.79017857,3584.0,3582.1,0.9577]
["bitfinex","ETHUSD",1752849207818,3.0,3584.1,3582.1,1.4097]
["bitfinex","ETHUSD",1752849207819,3.0,3583.7,3582.1,1.4097]
["bitfinex","ETHUSD",1752849208005,6.25588112,3583.6,3582.2,0.00689101]
["bitfinex","ETHUSD",1752849208204,2.79079377,3583.3,3582.2,2.79841297]
["bitfinex","ETHUSD",1752849208408,6.216,3583.2,3582.2,0.00688948]
["bitfinex","ETHUSD",1752849208734,6.211,3583.5,3582.2,0.45889299]
["bitfinex","ETHUSD",1752849208896,6.211,3583.5,3582.6,2.79124863]
["bitfinex","ETHUSD",1752849209096,1.25286608,3584.4,3582.7,3.25003774]
["bitfinex","ETHUSD",1752849209285,0.001,3584.6,3582.9,2.79103519]
["bitfinex","ETHUSD",1752849209648,0.03587139,3584.6,3583.0,0.452]
["bitfinex","ETHUSD",1752849209798,2.7898672,3584.4,3583.0,0.452]
["bitfinex","ETHUSD",1752849209985,8.99694576,3584.3,3583.1,0.00687371]
["bitfinex","ETHUSD",1752849210185,6.204,3584.2,3583.1,0.00687371]
["bitfinex","ETHUSD",1752849210617,6.202,3584.1,3583.1,0.00687371]
["bitfinex","ETHUSD",1752849210819,2.79030571,3583.9,3583.0,0.452]
["bitfinex","ETHUSD",1752849211135,6.198,3583.9,3583.0,0.45887886]
["bitfinex","ETHUSD",1752849211301,2.79041214,3583.7,3582.2,0.9577]
["bitfinex","ETHUSD",1752849211495,0.31390974,3583.8,3582.2,0.9577]
["bitfinex","ETHUSD",1752849211496,2.79117201,3582.8,3582.2,0.9577]
["bitfinex","ETHUSD",1752849211719,6.189,3582.7,3582.2,0.9577]
["bitfinex","ETHUSD",1752849212031,6.183,3582.7,3582.5,0.1392]
["bitfinex","ETHUSD",1752849212524,6.178,3582.9,3582.6,0.452]
["bitfinex","ETHUSD",1752849212690,6.178,3582.9,3582.5,0.1392]
["bitfinex","ETHUSD",1752849212886,2.79093004,3583.1,3582.5,0.452]
["bitfinex","ETHUSD",1752849212887,6.177,3583.0,3582.5,0.452]
["bitfinex","ETHUSD",1752849213086,6.17,3582.9,3582.7,0.1392]
["bitfinex","ETHUSD",1752849213288,6.17,3582.9,3582.2,0.9577]
["bitfinex","ETHUSD",1752849213491,0.1392,3583.2,3582.5,0.1392]
["bitfinex","ETHUSD",1752849213727,6.701,3583.5,3582.5,0.452]
["bitfinex","ETHUSD",1752849213893,2.79072363,3583.3,3582.8,0.1392]
["bitfinex","ETHUSD",1752849214331,6.3012,3583.4,3582.8,0.1392]
["bitfinex","ETHUSD",1752849214332,2.79103519,3582.9,3582.8,0.1392]
["bitfinex","ETHUSD",1752849214703,6.162,3583.4,3582.2,0.9577]
["bitfinex","ETHUSD",1752849214915,6.162,3583.4,3580.2,1.35577291]
["bitfinex","ETHUSD",1752849214916,0.03488404,3583.3,3581.6,0.9623]
["bitfinex","ETHUSD",1752849215105,2.79144605,3582.4,3581.6,0.9623]
["bitfinex","ETHUSD",1752849215303,3.03488599,3583.1,3581.6,0.9623]
["bitfinex","ETHUSD",1752849215506,3.0,3582.9,3581.6,0.9623]
["bitfinex","ETHUSD",1752849215731,1.145,3584.7,3582.6,0.9623]
["bitfinex","ETHUSD",1752849215980,2.79029766,3583.9,3582.7,2.79801601]
["bitfinex","ETHUSD",1752849216235,2.79092214,3583.1,3582.8,0.452]
["bitfinex","ETHUSD",1752849216432,0.03488696,3583.0,3582.6,0.9623]
["bitfinex","ETHUSD",1752849216745,6.139,3583.1,3582.6,0.9623]
["bitfinex","ETHUSD",1752849217094,2.79098657,3583.0,3582.6,0.9623]
["bitfinex","ETHUSD",1752849217413,6.122,3582.9,3582.6,0.9623]
["bitfinex","ETHUSD",1752849217610,2.79082301,3583.2,3582.6,1.4287]
["bitfinex","ETHUSD",1752849217808,6.116,3583.1,3582.6,1.4287]
["bitfinex","ETHUSD",1752849218032,6.116,3583.1,3582.6,0.9623]
["bitfinex","ETHUSD",1752849218234,0.03488696,3583.0,3582.1,0.9623]
["bitfinex","ETHUSD",1752849218421,2.79011092,3584.1,3584.0,39.85524327]
["bitfinex","ETHUSD",1752849218793,8.89411092,3584.1,3584.0,39.85524327]
["bitfinex","ETHUSD",1752849219248,2.79011092,3584.1,3584.0,39.85524327]
["bitfinex","ETHUSD",1752849219450,8.88611092,3584.1,3584.0,39.85524327]
["bitfinex","ETHUSD",1752849219756,0.001,3584.6,3584.0,39.85524327]
["bitfinex","ETHUSD",1752849219959,6.096,3584.5,3584.0,39.85524327]
["bitfinex","ETHUSD",1752849220103,2.79010072,3584.1,3584.0,39.85524327]
["bitfinex","ETHUSD",1752849220452,2.79001053,3584.3,3584.0,39.85524327]
["bitfinex","ETHUSD",1752849220629,2.79003497,3584.2,3584.0,39.85524327]
["bitfinex","ETHUSD",1752849220926,6.083,3584.1,3584.0,39.85524327]
["bitfinex","ETHUSD",1752849221091,8.87310072,3584.1,3584.0,39.85524327]
["bitfinex","ETHUSD",1752849222231,2.79010072,3584.1,3584.0,39.85524327]
["bitfinex","ETHUSD",1752849222432,8.85510072,3584.1,3584.0,39.85524327]
["bitfinex","ETHUSD",1752849222602,2.79010072,3584.1,3584.0,39.85524327]
["bitfinex","ETHUSD",1752849222803,8.84710072,3584.1,3584.0,39.85524327]
["bitfinex","ETHUSD",1752849223025,2.79075511,3584.6,3584.0,39.85524327]
["bitfinex","ETHUSD",1752849223026,0.001,3584.6,3584.0,39.85524327]
["bitfinex","ETHUSD",1752849223412,2.78987473,3584.4,3584.0,39.85524327]
["bitfinex","ETHUSD",1752849223611,0.001,3584.6,3584.0,39.85524327]
["bitfinex","ETHUSD",1752849223816,6.05,3584.3,3584.0,39.85524327]
["bitfinex","ETHUSD",1752849224017,0.001,3584.6,3584.1,0.4664]
["bitfinex","ETHUSD",1752849224221,0.001,3584.6,3584.2,1.0966]
["bitfinex","ETHUSD",1752849224407,0.001,3584.6,3584.2,3.88661635]
["bitfinex","ETHUSD",1752849224704,0.001,3584.6,3584.5,0.1392]
["bitfinex","ETHUSD",1752849225132,0.001,3584.6,3584.5,0.6056]
["bitfinex","ETHUSD",1752849225411,0.001,3584.6,3584.5,0.1392]
["bitfinex","ETHUSD",1752849225612,6.036,3584.6,3584.5,0.6056]
["bitfinex","ETHUSD",1752849226066,6.036,3584.6,3584.5,0.1392]
["bitfinex","ETHUSD",1752849226404,6.036,3584.6,3584.2,1.2358]
["bitfinex","ETHUSD",1752849226604,2.7898768,3584.4,3584.2,1.2358]
["bitfinex","ETHUSD",1752849226800,2.79010072,3584.1,3584.0,39.85524327]
["bitfinex","ETHUSD",1752849227037,0.001,3584.6,3584.0,39.85524327]
["bitfinex","ETHUSD",1752849227209,0.1392,3584.5,3584.0,39.85524327]
["bitfinex","ETHUSD",1752849227422,6.012,3584.4,3584.1,0.4664]
["bitfinex","ETHUSD",1752849227719,6.011,3584.3,3584.1,0.4664]
["bitfinex","ETHUSD",1752849227943,6.007,3584.2,3584.1,0.6056]
["bitfinex","ETHUSD",1752849228110,0.001,3584.6,3584.1,0.6056]
["bitfinex","ETHUSD",1752849228308,6.007,3584.2,3584.1,0.1392]
["bitfinex","ETHUSD",1752849228509,6.007,3584.2,3584.0,39.85524327]
["bitfinex","ETHUSD",1752849228510,2.79010072,3584.1,3584.0,39.85524327]
["bitfinex","ETHUSD",1752849229304,8.78710072,3584.1,3584.0,39.85524327]
["bitfinex","ETHUSD",1752849229505,2.78999279,3584.3,3584.0,39.85524327]
["bitfinex","ETHUSD",1752849229737,2.79010072,3584.1,3584.0,39.85524327]
["bitfinex","ETHUSD",1752849229936,8.77510072,3584.1,3584.0,39.85524327]
["bitfinex","ETHUSD",1752849230105,8.91430072,3584.1,3584.0,39.85524327]
["bitfinex","ETHUSD",1752849230517,2.92930072,3584.1,3584.0,39.85524327]
["bitfinex","ETHUSD",1752849230921,8.89830072,3584.1,3584.0,39.85524327]
["bitfinex","ETHUSD",1752849231114,2.79010072,3584.1,3584.0,39.85524327]
["bitfinex","ETHUSD",1752849231341,8.75510072,3584.1,3584.0,39.85524327]
["bitfinex","ETHUSD",1752849231720,8.75410072,3584.1,3584.0,39.85524327]
["bitfinex","ETHUSD",1752849232057,2.79050518,3583.6,3582.9,0.4664]
["bitfinex","ETHUSD",1752849232256,5.956,3583.5,3582.9,0.49431035]
["bitfinex","ETHUSD",1752849232471,2.79074691,3584.6,3583.0,2.79094971]
["bitfinex","ETHUSD",1752849232775,2.79074691,3584.6,3583.1,0.4664]
["bitfinex","ETHUSD",1752849232776,0.02800078,3584.5,3583.1,0.4664]
["bitfinex","ETHUSD",1752849232946,2.79034547,3583.8,3583.1,0.49430879]
["bitfinex","ETHUSD",1752849233151,5.947,3583.7,3583.1,0.4664]
["bitfinex","ETHUSD",1752849233445,8.73741796,3583.7,3582.7,3.0]
["bitfinex","ETHUSD",1752849233754,0.001,3584.6,3582.7,3.0]
["bitfinex","ETHUSD",1752849233958,0.001,3584.6,3582.9,0.002]
["bitfinex","ETHUSD",1752849234146,0.001,3584.6,3583.0,0.4664]
["bitfinex","ETHUSD",1752849234347,2.78978937,3584.5,3583.0,0.4664]
["bitfinex","ETHUSD",1752849234568,2.79033534,3583.8,3583.0,0.4664]
["bitfinex","ETHUSD",1752849234769,2.78978937,3584.5,3583.0,0.4664]
["bitfinex","ETHUSD",1752849234982,6.23807972,3584.4,3583.0,0.4664]
["bitfinex","ETHUSD",1752849235183,0.001,3584.6,3583.2,3.0]
["bitfinex","ETHUSD",1752849235381,0.001,3584.6,3583.1,3.8470591]
["bitfinex","ETHUSD",1752849235382,0.001,3584.6,3583.3,0.49430723]
["bitfinex","ETHUSD",1752849235532,5.92,3584.5,3583.7,3.0]
["bitfinex","ETHUSD",1752849235872,0.001,3584.6,3583.7,6.25676213]
["bitfinex","ETHUSD",1752849236036,5.923,3584.5,3583.8,2.81823762]
["bitfinex","ETHUSD",1752849236230,5.923,3584.5,3583.4,2.79059686]
["bitfinex","ETHUSD",1752849236231,5.923,3584.5,3583.9,0.4664]
["bitfinex","ETHUSD",1752849236435,8.71280222,3584.5,3583.9,0.4664]
["bitfinex","ETHUSD",1752849236657,5.923,3584.5,3583.9,0.4664]
["bitfinex","ETHUSD",1752849236964,0.001,3584.6,3583.9,0.4664]
["bitfinex","ETHUSD",1752849236965,5.919,3584.4,3583.9,0.4664]
["bitfinex","ETHUSD",1752849237187,0.001,3584.6,3584.0,0.4664]
["bitfinex","ETHUSD",1752849237349,5.912,3584.3,3584.0,0.4664]
["bitfinex","ETHUSD",1752849237550,0.001,3584.6,3584.1,0.4664]
["bitfinex","ETHUSD",1752849237736,5.904,3584.5,3584.2,3.25636821]
["bitfinex","ETHUSD",1752849238091,5.904,3584.5,3584.3,0.4664]
["bitfinex","ETHUSD",1752849238677,0.001,3584.6,3583.3,3.9070029]
["bitfinex","ETHUSD",1752849238678,5.894,3584.4,3583.5,0.02790567]
["bitfinex","ETHUSD",1752849238968,0.001,3584.6,3584.3,2.78988417]
["bitfinex","ETHUSD",1752849239295,0.001,3584.6,3583.7,5.79036809]
["bitfinex","ETHUSD",1752849239296,0.001,3584.6,3584.4,0.4664]
["bitfinex","ETHUSD",1752849239585,0.001,3584.6,3584.5,3.88068937]
["bitfinex","ETHUSD",1752849239742,0.001,3584.6,3584.5,7.37498726]
["bitfinex","ETHUSD",1752849239945,0.001,3584.6,3584.5,7.34708937]
["bitfinex","ETHUSD",1752849240356,0.001,3584.6,3584.5,4.5573]
["bitfinex","ETHUSD",1752849240646,0.001,3584.6,3583.9,1.0655]
["bitfinex","ETHUSD",1752849240847,2.78996505,3584.3,3583.9,1.0655]
["bitfinex","ETHUSD",1752849241148,2.79030931,3583.9,3583.3,1.5319]
["bitfinex","ETHUSD",1752849241464,0.02800078,3584.2,3582.9,0.002]
["bitfinex","ETHUSD",1752849241465,2.79002287,3584.2,3582.9,0.4684]
["bitfinex","ETHUSD",1752849241660,2.8181313,3584.1,3582.9,0.002]
["bitfinex","ETHUSD",1752849241863,0.1392,3583.2,3582.9,0.002]
["bitfinex","ETHUSD",1752849242075,5.873,3584.4,3582.9,0.002]
["bitfinex","ETHUSD",1752849242076,0.02800078,3584.2,3582.9,0.4684]
["bitfinex","ETHUSD",1752849242274,1.1284,3584.5,3582.9,0.4684]
["bitfinex","ETHUSD",1752849242275,0.1392,3583.9,3583.1,0.1392]
["bitfinex","ETHUSD",1752849242482,0.02800078,3583.8,3582.9,0.1412]
["bitfinex","ETHUSD",1752849242663,2.79095729,3583.0,3582.9,0.002]
["bitfinex","ETHUSD",1752849242863,5.863,3583.0,3582.9,0.002]
["bitfinex","ETHUSD",1752849243038,2.79095729,3583.0,3582.9,0.002]
["bitfinex","ETHUSD",1752849243239,8.64895729,3583.0,3582.9,0.002]
["bitfinex","ETHUSD",1752849243598,2.79150266,3582.3,3581.4,1.6391]
["bitfinex","ETHUSD",1752849243885,2.79150266,3582.3,3581.5,0.4664]
["bitfinex","ETHUSD",1752849244079,2.79150266,3582.3,3581.4,1.1727]
["bitfinex","ETHUSD",1752849244284,3.99930266,3582.3,3581.4,0.002]
["bitfinex","ETHUSD",1752849244574,4.44790266,3582.3,3581.4,0.002]
["bitfinex","ETHUSD",1752849244737,3.99930266,3582.3,3581.4,0.002]
["bitfinex","ETHUSD",1752849244948,8.63950266,3582.3,3582.2,1e-08]
["bitfinex","ETHUSD",1752849245154,10.23398835,3582.3,3582.2,1e-08]
["bitfinex","ETHUSD",1752849246684,10.21798835,3582.3,3582.2,1e-08]
["bitfinex","ETHUSD",1752849246897,5.825,3582.3,3582.2,1e-08]
["bitfinex","ETHUSD",1752849247105,8.61650266,3582.3,3582.2,1e-08]
["bitfinex","ETHUSD",1752849247689,9.48853404,3583.6,3582.2,1e-08]
["bitfinex","ETHUSD",1752849247690,1.822,3584.0,3582.2,1e-08]
["bitfinex","ETHUSD",1752849247868,2.79142045,3582.5,3582.2,1e-08]
["bitfinex","ETHUSD",1752849248079,5.823,3582.4,3582.2,1e-08]
["bitfinex","ETHUSD",1752849248514,0.1822,3583.9,3582.3,0.4312]
["bitfinex","ETHUSD",1752849248712,2.79105878,3582.9,3582.3,0.4312]
["bitfinex","ETHUSD",1752849248859,2.79129364,3582.6,3582.3,0.4312]
["bitfinex","ETHUSD",1752849249067,0.02800078,3582.5,3582.2,1e-08]
["bitfinex","ETHUSD",1752849249284,2.791191,3582.7,3582.2,1e-08]
["bitfinex","ETHUSD",1752849249467,2.79150266,3582.3,3582.2,1e-08]
["bitfinex","ETHUSD",1752849249669,8.59742474,3582.4,3582.2,1e-08]
["bitfinex","ETHUSD",1752849249912,8.59750266,3582.3,3582.2,1e-08]
["bitfinex","ETHUSD",1752849250776,8.58650266,3582.3,3582.2,1e-08]
["bitfinex","ETHUSD",1752849250978,2.79068587,3583.4,3582.2,0.43120001]
["bitfinex","ETHUSD",1752849250979,2.79070269,3583.4,3582.2,0.43120001]
["bitfinex","ETHUSD",1752849251171,2.79080151,3583.2,3582.3,0.02791502]
["bitfinex","ETHUSD",1752849251361,5.796,3583.3,3582.2,0.45911581]
["bitfinex","ETHUSD",1752849251570,2.79080151,3583.2,3582.2,3.22275097]
["bitfinex","ETHUSD",1752849251816,5.791,3583.7,3582.6,3.0]
["bitfinex","ETHUSD",1752849252105,2.79073735,3583.3,3582.7,0.45911191]
["bitfinex","ETHUSD",1752849252285,5.788,3583.4,3582.7,0.45911191]
["bitfinex","ETHUSD",1752849252487,5.788,3583.4,3582.9,2.79101899]
["bitfinex","ETHUSD",1752849252694,0.001,3584.6,3583.4,2.79058]
["bitfinex","ETHUSD",1752849252861,0.001,3584.6,3583.7,3.0]
["bitfinex","ETHUSD",1752849253061,2.78994503,3584.3,3584.2,0.1392]
["bitfinex","ETHUSD",1752849253261,5.783,3584.6,3583.6,1.3429]
["bitfinex","ETHUSD",1752849253262,2.79041214,3583.7,3583.6,1.3429]
["bitfinex","ETHUSD",1752849253506,2.79095729,3583.0,3582.9,1.2355]
["bitfinex","ETHUSD",1752849253792,2.79034735,3583.8,3582.9,1.6667]
["bitfinex","ETHUSD",1752849253997,2.79056588,3583.6,3583.0,0.45910957]
["bitfinex","ETHUSD",1752849254208,0.5783,3584.5,3583.0,0.4312]
["bitfinex","ETHUSD",1752849254517,0.5783,3584.5,3583.0,3.45910957]
["bitfinex","ETHUSD",1752849254518,5.773,3584.4,3583.0,3.45910957]
["bitfinex","ETHUSD",1752849254810,5.773,3584.4,3583.1,3.0]
["bitfinex","ETHUSD",1752849254963,8.56397449,3584.3,3583.0,0.4312]
["bitfinex","ETHUSD",1752849255164,8.56397026,3584.3,3583.0,0.4312]
["bitfinex","ETHUSD",1752849255367,0.4486,3585.1,3583.0,0.4312]
["bitfinex","ETHUSD",1752849255591,3.9556853,3585.5,3583.3,1.201]
["bitfinex","ETHUSD",1752849255901,3.9556853,3585.5,3583.5,3.0]
["bitfinex","ETHUSD",1752849255902,2.79010394,3584.1,3583.5,3.0]
["bitfinex","ETHUSD",1752849256104,2.79003798,3584.2,3583.5,3.22174896]
["bitfinex","ETHUSD",1752849256302,0.02800078,3584.1,3583.5,0.4312]
["bitfinex","ETHUSD",1752849256503,2.79047497,3583.7,3583.3,1.201]
["bitfinex","ETHUSD",1752849256811,2.7898672,3584.4,3582.5,0.4312]
["bitfinex","ETHUSD",1752849256812,0.02800078,3583.6,3582.5,0.4312]
["bitfinex","ETHUSD",1752849256976,2.79002287,3584.2,3582.6,0.45911268]
["bitfinex","ETHUSD",1752849257185,0.02800078,3584.3,3582.8,2.79110518]
["bitfinex","ETHUSD",1752849257186,2.79054447,3583.6,3582.8,2.79110518]
["bitfinex","ETHUSD",1752849257411,2.79049383,3583.6,3582.9,0.45911035]
["bitfinex","ETHUSD",1752849257576,2.79087772,3583.2,3582.4,1.6036]
["bitfinex","ETHUSD",1752849257919,5.757,3583.2,3582.4,1.63151424]
["bitfinex","ETHUSD",1752849258226,5.757,3583.2,3582.4,1.6036]
["bitfinex","ETHUSD",1752849258227,5.754,3583.2,3582.4,1.6036]
["bitfinex","ETHUSD",1752849258392,1.1419,3584.0,3582.4,1.6036]
["bitfinex","ETHUSD",1752849258393,5.751,3583.3,3582.5,0.02791346]
["bitfinex","ETHUSD",1752849258615,5.751,3583.3,3582.5,3.0]
["bitfinex","ETHUSD",1752849258808,5.751,3583.3,3582.5,2.79132815]
["bitfinex","ETHUSD",1752849258995,2.79095234,3583.1,3582.4,1.63151424]
["bitfinex","ETHUSD",1752849259313,5.751,3583.3,3582.4,1.63151424]
["bitfinex","ETHUSD",1752849259475,5.751,3583.3,3582.5,5.79133882]
["bitfinex","ETHUSD",1752849259679,5.751,3583.3,3582.4,1.63151424]
["bitfinex","ETHUSD",1752849259680,2.79130958,3582.6,3582.4,1.1724]
["bitfinex","ETHUSD",1752849259901,2.7903812,3583.8,3582.3,0.002]
["bitfinex","ETHUSD",1752849259902,5.738,3582.5,3582.3,0.002]
["bitfinex","ETHUSD",1752849260110,8.52939965,3582.5,3582.3,0.002]
["bitfinex","ETHUSD",1752849260420,2.79142474,3582.4,3582.3,0.002]
["bitfinex","ETHUSD",1752849260716,8.52934869,3582.5,3582.3,0.002]
["bitfinex","ETHUSD",1752849261017,2.79142474,3582.4,3582.3,0.002]
["bitfinex","ETHUSD",1752849261388,5.738,3582.5,3582.3,0.002]
["bitfinex","ETHUSD",1752849261589,9.48911293,3584.1,3582.3,0.4332]
["bitfinex","ETHUSD",1752849261590,5.716,3582.7,3582.3,0.4332]
["bitfinex","ETHUSD",1752849261811,2.79025642,3583.9,3582.3,0.002]
["bitfinex","ETHUSD",1752849262005,2.79069076,3583.4,3582.5,2.79134682]
["bitfinex","ETHUSD",1752849262317,2.7908734,3583.2,3582.6,0.4312]
["bitfinex","ETHUSD",1752849262504,2.79079418,3583.3,3582.6,0.4312]
["bitfinex","ETHUSD",1752849262709,0.02800078,3583.6,3582.4,1.1584]
["bitfinex","ETHUSD",1752849263227,2.79142474,3582.4,3582.3,0.002]
["bitfinex","ETHUSD",1752849263522,8.52642552,3582.4,3582.3,0.002]
["bitfinex","ETHUSD",1752849263684,8.49842474,3582.4,3582.3,1e-08]
["bitfinex","ETHUSD",1752849263882,10.08202474,3582.4,3582.3,1e-08]
["bitfinex","ETHUSD",1752849264083,11.36936891,3582.4,3582.3,1e-08]
["bitfinex","ETHUSD",1752849264794,11.35436891,3582.4,3582.3,1e-08]
["bitfinex","ETHUSD",1752849265127,2.79189234,3581.8,3581.7,1e-08]
["bitfinex","ETHUSD",1752849265426,2.79189234,3581.8,3581.0,0.008]
["bitfinex","ETHUSD",1752849265427,4.03123807,3581.1,3581.0,1e-08]
["bitfinex","ETHUSD",1752849265712,4.03123807,3581.1,3577.9,0.14549298]
["bitfinex","ETHUSD",1752849265713,2.79366658,3579.6,3579.4,0.1392]
["bitfinex","ETHUSD",1752849265915,2.93171605,3581.0,3579.5,0.4312]
["bitfinex","ETHUSD",1752849265916,0.1392,3580.0,3579.5,0.4312]
["bitfinex","ETHUSD",1752849266144,5.682,3579.9,3579.6,0.4312]
["bitfinex","ETHUSD",1752849266318,1.2388,3581.1,3579.7,0.4312]
["bitfinex","ETHUSD",1752849266520,5.70900078,3581.0,3579.7,3.4312]
["bitfinex","ETHUSD",1752849266718,5.70900078,3581.0,3579.7,0.4312]
["bitfinex","ETHUSD",1752849266920,2.79301058,3580.4,3579.4,1.2318]
["bitfinex","ETHUSD",1752849267118,2.79353798,3579.7,3579.4,1.2318]
["bitfinex","ETHUSD",1752849267320,8.47062541,3579.6,3578.7,1.2298]
["bitfinex","ETHUSD",1752849267523,2.79409599,3579.0,3578.7,1.2298]
["bitfinex","ETHUSD",1752849267820,2.79314449,3580.2,3578.7,1.2298]
["bitfinex","ETHUSD",1752849268021,5.69600078,3580.1,3578.7,1.2298]
["bitfinex","ETHUSD",1752849268194,2.79329608,3580.0,3578.7,1.2298]
["bitfinex","ETHUSD",1752849268395,2.79417634,3578.9,3578.7,1.2298]
["bitfinex","ETHUSD",1752849268717,1.222,3581.0,3578.8,0.45914232]
["bitfinex","ETHUSD",1752849268911,2.79308451,3580.3,3579.5,2.79362791]
["bitfinex","ETHUSD",1752849269103,5.661,3580.2,3579.4,3.25289406]
["bitfinex","ETHUSD",1752849269297,5.661,3580.1,3579.5,2.79367963]
["bitfinex","ETHUSD",1752849269494,5.661,3580.1,3579.4,0.4312]
["bitfinex","ETHUSD",1752849269692,2.79274853,3580.8,3579.4,0.4312]
["bitfinex","ETHUSD",1752849269693,1.222,3581.0,3579.4,0.4312]
["bitfinex","ETHUSD",1752849269905,2.7928873,3580.6,3579.9,1.1255]
["bitfinex","ETHUSD",1752849270107,7.8924,3581.9,3580.0,0.4312]
["bitfinex","ETHUSD",1752849270310,0.02800078,3581.8,3580.2,3.0]
["bitfinex","ETHUSD",1752849270537,5.652,3581.7,3580.3,0.45913062]
["bitfinex","ETHUSD",1752849270737,5.652,3581.7,3580.4,5.79297506]
["bitfinex","ETHUSD",1752849271048,2.79306203,3580.3,3580.2,1.1542]
["bitfinex","ETHUSD",1752849271247,5.651,3580.4,3579.9,0.02793374]
["bitfinex","ETHUSD",1752849271549,5.651,3580.4,3579.6,3.97894459]
["bitfinex","ETHUSD",1752849271718,2.79345214,3579.8,3579.7,0.0279353]
["bitfinex","ETHUSD",1752849271918,5.652,3579.8,3579.1,1.122]
["bitfinex","ETHUSD",1752849272124,2.79353018,3579.7,3578.5,0.4312]
["bitfinex","ETHUSD",1752849272322,2.79353018,3579.7,3578.3,0.02994623]
["bitfinex","ETHUSD",1752849272323,0.02800078,3579.6,3578.3,0.002]
["bitfinex","ETHUSD",1752849272537,2.794087,3579.0,3578.3,0.02994623]
["bitfinex","ETHUSD",1752849272720,0.84454253,3579.8,3578.3,0.02994623]
["bitfinex","ETHUSD",1752849272921,8.43854058,3579.7,3578.8,2.79417071]
["bitfinex","ETHUSD",1752849273150,5.644,3579.9,3579.0,1.1209]
["bitfinex","ETHUSD",1752849273449,2.79345214,3579.8,3579.0,1.1209]
["bitfinex","ETHUSD",1752849273751,2.79259404,3580.9,3579.1,0.02793998]
["bitfinex","ETHUSD",1752849274054,2.79275002,3580.7,3579.0,4.1209]
["bitfinex","ETHUSD",1752849274210,0.87377586,3580.6,3579.0,4.1209]
["bitfinex","ETHUSD",1752849274410,2.79356615,3579.7,3579.0,1.1209]
["bitfinex","ETHUSD",1752849274651,2.79399849,3579.1,3578.4,1.1705]
["bitfinex","ETHUSD",1752849274814,0.02800078,3579.4,3578.4,1.1705]
["bitfinex","ETHUSD",1752849275213,2.79454504,3578.4,3578.3,0.002]
["bitfinex","ETHUSD",1752849275713,2.79448276,3578.5,3578.3,0.002]
["bitfinex","ETHUSD",1752849276026,3.24213324,3579.7,3578.3,0.002]
["bitfinex","ETHUSD",1752849276027,5.621,3578.9,3578.3,0.002]
["bitfinex","ETHUSD",1752849276213,5.621,3578.9,3578.4,0.4312]
["bitfinex","ETHUSD",1752849276408,5.621,3578.9,3578.3,0.002]
["bitfinex","ETHUSD",1752849276409,2.79454504,3578.4,3578.3,0.002]
["bitfinex","ETHUSD",1752849276651,2.93374504,3578.4,3578.3,0.002]
["bitfinex","ETHUSD",1752849277633,8.53974504,3578.4,3578.3,0.002]
["bitfinex","ETHUSD",1752849277827,0.1392,3578.4,3578.3,0.002]
["bitfinex","ETHUSD",1752849278131,3.0,3580.7,3578.3,0.002]
["bitfinex","ETHUSD",1752849278132,2.79314004,3580.2,3579.1,2.79398903]
["bitfinex","ETHUSD",1752849278325,5.605,3580.1,3579.3,0.1392]
["bitfinex","ETHUSD",1752849278527,5.7442,3580.1,3579.7,2.79350506]
["bitfinex","ETHUSD",1752849278831,5.7442,3580.1,3579.4,0.02793764]
["bitfinex","ETHUSD",1752849279033,5.7442,3580.1,3579.3,0.1392]
["bitfinex","ETHUSD",1752849279034,2.79337411,3579.9,3579.3,0.1392]
["bitfinex","ETHUSD",1752849279350,5.598,3579.8,3579.6,0.1392]
["bitfinex","ETHUSD",1752849279552,0.84577508,3580.6,3579.4,0.02793764]
["bitfinex","ETHUSD",1752849279762,0.1392,3580.5,3579.7,0.6125]
["bitfinex","ETHUSD",1752849280052,2.7913182,3582.6,3579.7,0.6125]
["bitfinex","ETHUSD",1752849280053,2.79187875,3581.9,3581.1,2.79241485]
["bitfinex","ETHUSD",1752849280356,5.594,3581.8,3581.2,0.0279236]
["bitfinex","ETHUSD",1752849280671,5.592,3582.3,3581.5,2.79209206]
["bitfinex","ETHUSD",1752849280962,5.592,3582.3,3581.0,1.5953]
["bitfinex","ETHUSD",1752849280963,5.592,3582.3,3581.6,0.02792048]
["bitfinex","ETHUSD",1752849281114,6.705,3583.7,3581.6,0.02792048]
["bitfinex","ETHUSD",1752849281115,5.588,3583.1,3582.4,2.79142462]
["bitfinex","ETHUSD",1752849281315,5.588,3583.1,3582.5,0.02791346]
["bitfinex","ETHUSD",1752849281628,5.588,3583.1,3582.3,3.0]
["bitfinex","ETHUSD",1752849281818,5.588,3583.1,3582.3,3.02791502]
["bitfinex","ETHUSD",1752849282020,5.588,3583.1,3582.4,3.26472474]
["bitfinex","ETHUSD",1752849282326,5.588,3583.1,3582.3,3.02791502]
["bitfinex","ETHUSD",1752849282327,6.705,3583.7,3582.6,1.1957]
["bitfinex","ETHUSD",1752849282530,5.58,3583.6,3582.7,0.02791191]
["bitfinex","ETHUSD",1752849282740,0.02800078,3583.5,3582.6,1.1957]
["bitfinex","ETHUSD",1752849282913,2.79064625,3583.4,3582.7,3.0]
["bitfinex","ETHUSD",1752849283231,5.58,3583.6,3582.7,2.79112724]
["bitfinex","ETHUSD",1752849283429,0.02800078,3583.5,3582.6,1.1957]
["bitfinex","ETHUSD",1752849283664,9.59899989,3583.6,3582.6,1.1957]
["bitfinex","ETHUSD",1752849283965,12.276,3583.7,3582.7,0.02791191]
["bitfinex","ETHUSD",1752849284116,5.571,3583.7,3583.0,2.7909403]
["bitfinex","ETHUSD",1752849284317,5.571,3583.7,3583.4,2.79061957]
["bitfinex","ETHUSD",1752849284522,5.571,3583.7,3583.5,0.02790567]
["bitfinex","ETHUSD",1752849284842,5.571,3583.7,3582.8,3.0]
["bitfinex","ETHUSD",1752849285043,2.79056788,3583.5,3582.6,1.1957]
["bitfinex","ETHUSD",1752849285419,2.7908447,3583.2,3582.6,1.1957]
["bitfinex","ETHUSD",1752849285659,2.79073968,3583.3,3582.6,1.1957]
["bitfinex","ETHUSD",1752849285821,5.557,3583.6,3582.7,0.50121191]
["bitfinex","ETHUSD",1752849286022,5.557,3583.6,3583.1,2.7908447]
["bitfinex","ETHUSD",1752849286237,5.557,3583.6,3583.2,3.26409111]
["bitfinex","ETHUSD",1752849286441,5.557,3583.6,3583.3,0.50120723]
["bitfinex","ETHUSD",1752849286732,5.554,3584.3,3583.4,0.50120645]
["bitfinex","ETHUSD",1752849287035,8.34395166,3584.3,3583.5,2.79056788]
["bitfinex","ETHUSD",1752849287240,8.34395166,3584.3,3582.6,1.1957]
["bitfinex","ETHUSD",1752849287241,0.72334862,3584.3,3582.6,1.1957]
["bitfinex","ETHUSD",1752849287428,0.03487528,3584.2,3583.0,9.97912296]
["bitfinex","ETHUSD",1752849287626,0.001,3584.4,3581.8,5.88609006]
["bitfinex","ETHUSD",1752849287627,1e-08,3584.4,3584.3,7.01004503]
["bitfinex","ETHUSD",1752849287827,4.23500001,3584.4,3584.3,1.2201]
["bitfinex","ETHUSD",1752849288160,4.23500001,3584.4,3583.4,1.155]
["bitfinex","ETHUSD",1752849288161,5.61200001,3584.4,3583.4,1.155]
["bitfinex","ETHUSD",1752849288325,5.61200001,3584.4,3583.5,0.02790567]
["bitfinex","ETHUSD",1752849288527,5.61200001,3584.4,3583.5,0.30693544]
["bitfinex","ETHUSD",1752849288722,5.61200001,3584.4,3584.3,2.78994503]
["bitfinex","ETHUSD",1752849288924,5.60700001,3584.4,3584.3,2.78994503]
["bitfinex","ETHUSD",1752849289227,1e-08,3584.4,3583.5,3.0]
["bitfinex","ETHUSD",1752849289449,5.604,3584.3,3583.8,2.79029543]
["bitfinex","ETHUSD",1752849289653,5.604,3584.3,3583.2,0.4733]
["bitfinex","ETHUSD",1752849290066,2.79010072,3584.1,3582.5,0.4733]
["bitfinex","ETHUSD",1752849290263,0.1392,3583.3,3582.7,0.1392]
["bitfinex","ETHUSD",1752849290464,8.39382465,3583.2,3582.7,0.1392]
["bitfinex","ETHUSD",1752849290666,2.79105206,3582.9,3582.7,0.1392]
["bitfinex","ETHUSD",1752849290866,0.1392,3583.3,3582.7,0.1392]
["bitfinex","ETHUSD",1752849291376,2.79123449,3582.7,3582.0,1.1938]
["bitfinex","ETHUSD",1752849291539,0.0210304,3582.6,3582.2,0.1392]
["bitfinex","ETHUSD",1752849291874,2.79119733,3582.7,3582.2,0.1392]
["bitfinex","ETHUSD",1752849292054,6.7,3583.1,3582.3,0.4733]
["bitfinex","ETHUSD",1752849292055,5.596,3582.6,3582.3,0.4733]
["bitfinex","ETHUSD",1752849292368,5.596,3582.6,3581.6,0.21218774]
["bitfinex","ETHUSD",1752849292369,2.79134682,3582.5,3582.4,0.1392]
["bitfinex","ETHUSD",1752849292573,2.79134682,3582.5,3580.8,2.79265457]
["bitfinex","ETHUSD",1752849292574,1.11785541,3582.5,3581.1,0.4733]
["bitfinex","ETHUSD",1752849292875,0.0210304,3582.4,3582.1,2.79165852]
["bitfinex","ETHUSD",1752849293079,5.604,3582.6,3581.7,1.1467]
["bitfinex","ETHUSD",1752849293237,0.0210304,3583.2,3581.7,1.1467]
["bitfinex","ETHUSD",1752849293442,5.611,3583.1,3581.8,8.77589563]
["bitfinex","ETHUSD",1752849293763,1.1659,3582.8,3581.4,0.4733]
["bitfinex","ETHUSD",1752849293968,0.0210304,3582.7,3581.2,1.1579]
["bitfinex","ETHUSD",1752849294137,2.79134682,3582.5,3580.7,1.6872]
["bitfinex","ETHUSD",1752849294338,0.4602304,3582.4,3580.7,1.2139]
["bitfinex","ETHUSD",1752849294552,0.4602304,3582.4,3580.2,1.6872]
["bitfinex","ETHUSD",1752849294553,8.39953405,3582.3,3580.2,1.6872]
["bitfinex","ETHUSD",1752849294873,2.79267087,3580.9,3580.2,1.2139]
["bitfinex","ETHUSD",1752849295081,5.605,3580.8,3580.2,1.2139]
["bitfinex","ETHUSD",1752849295246,5.605,3580.7,3580.2,1.2139]
["bitfinex","ETHUSD",1752849295442,5.605,3580.7,3579.8,0.4733]
["bitfinex","ETHUSD",1752849295443,5.605,3580.7,3579.8,0.02793452]
["bitfinex","ETHUSD",1752849295643,0.0210304,3580.6,3579.1,1.6982]
["bitfinex","ETHUSD",1752849295844,7.8538,3581.1,3579.1,4.25283998]
["bitfinex","ETHUSD",1752849296044,5.598,3581.0,3579.7,3.0]
["bitfinex","ETHUSD",1752849296264,7.8538,3581.1,3579.8,0.4733]
["bitfinex","ETHUSD",1752849296265,6.7,3581.1,3579.8,0.4733]
["bitfinex","ETHUSD",1752849296482,6.7,3581.1,3580.3,3.0]
["bitfinex","ETHUSD",1752849296657,5.597,3581.0,3580.3,3.0]
["bitfinex","ETHUSD",1752849296843,5.597,3581.0,3580.2,0.4733]
["bitfinex","ETHUSD",1752849297042,0.0210304,3580.9,3580.2,0.4733]
["bitfinex","ETHUSD",1752849297278,2.8136968,3580.9,3580.0,4.163]
["bitfinex","ETHUSD",1752849297479,2.7926664,3580.9,3580.0,1.163]
["bitfinex","ETHUSD",1752849297657,5.594,3580.8,3580.0,1.163]
["bitfinex","ETHUSD",1752849297978,5.591,3580.7,3580.1,0.02793218]
["bitfinex","ETHUSD",1752849298281,8.38377084,3580.7,3580.0,4.6363]
["bitfinex","ETHUSD",1752849298447,8.38377084,3580.7,3580.0,1.163]
["bitfinex","ETHUSD",1752849298448,2.79285623,3580.6,3580.0,1.163]
["bitfinex","ETHUSD",1752849298778,2.79282801,3580.6,3580.0,1.163]
["bitfinex","ETHUSD",1752849298983,2.79297851,3580.5,3579.6,2.79360822]
["bitfinex","ETHUSD",1752849299147,0.0210304,3580.4,3579.5,0.4733]
["bitfinex","ETHUSD",1752849299484,2.79320201,3580.2,3579.5,0.4733]
["bitfinex","ETHUSD",1752849299684,2.79320201,3580.2,3579.4,1.1624]
["bitfinex","ETHUSD",1752849299685,2.79337082,3580.0,3579.4,1.1624]
["bitfinex","ETHUSD",1752849299842,5.577,3579.9,3579.4,1.1624]
["bitfinex","ETHUSD",1752849300183,7.8474,3581.1,3579.5,0.4733]
["bitfinex","ETHUSD",1752849300386,2.79278265,3580.7,3579.6,0.02793608]
["bitfinex","ETHUSD",1752849300685,6.7,3581.1,3580.6,2.79277317]
["bitfinex","ETHUSD",1752849300884,6.7,3581.1,3580.7,0.4733]
["bitfinex","ETHUSD",1752849301212,5.57,3581.0,3580.7,0.4733]
["bitfinex","ETHUSD",1752849301393,5.57,3581.0,3578.9,1e-08]
["bitfinex","ETHUSD",1752849301394,4.1307,3580.9,3578.9,1e-08]
["bitfinex","ETHUSD",1752849301596,4.1307,3580.9,3576.1,1.338158]
["bitfinex","ETHUSD",1752849301597,2.79540435,3577.3,3574.4,1.2181]
["bitfinex","ETHUSD",1752849301763,30.0,3578.9,3574.4,1.2181]
["bitfinex","ETHUSD",1752849301764,2.79595146,3576.6,3574.5,0.02094311]
["bitfinex","ETHUSD",1752849301945,2.79730035,3574.9,3574.5,0.02094311]
["bitfinex","ETHUSD",1752849302291,0.03495916,3575.6,3573.9,0.09638132]
["bitfinex","ETHUSD",1752849302484,0.03495916,3575.6,3573.4,2.79844517]
["bitfinex","ETHUSD",1752849302687,0.03495916,3575.6,3573.2,1.2181]
["bitfinex","ETHUSD",1752849302688,2.79681163,3575.5,3573.5,0.02098509]
["bitfinex","ETHUSD",1752849302894,2.79720279,3575.0,3574.9,0.1392]
["bitfinex","ETHUSD",1752849303092,0.1392,3575.5,3573.7,3.02097657]
["bitfinex","ETHUSD",1752849303388,0.1392,3575.5,3574.9,0.1392]
["bitfinex","ETHUSD",1752849303389,2.79720279,3575.0,3574.9,0.1392]
["bitfinex","ETHUSD",1752849303894,0.03496112,3575.4,3574.2,0.02097364]
["bitfinex","ETHUSD",1752849304091,2.79688985,3575.4,3573.8,0.4733]
["bitfinex","ETHUSD",1752849304270,2.83193018,3575.3,3573.8,0.4733]
["bitfinex","ETHUSD",1752849304458,2.79704631,3575.2,3573.3,0.02098088]
["bitfinex","ETHUSD",1752849304649,0.03496405,3575.1,3573.3,0.02098088]
["bitfinex","ETHUSD",1752849304850,2.79735929,3574.8,3573.3,0.0209892]
["bitfinex","ETHUSD",1752849305073,2.79801697,3574.0,3573.3,0.0209892]
["bitfinex","ETHUSD",1752849305290,2.79807615,3573.9,3573.3,0.02099673]
["bitfinex","ETHUSD",1752849305592,0.03497383,3574.1,3571.0,6.702]
["bitfinex","ETHUSD",1752849305776,2.79806373,3573.9,3571.9,1.2164]
["bitfinex","ETHUSD",1752849305960,2.79829863,3573.6,3572.0,0.02101466]
["bitfinex","ETHUSD",1752849306161,0.03497579,3573.9,3572.1,0.02101544]
["bitfinex","ETHUSD",1752849306474,2.79822033,3573.7,3571.9,1.23741387]
["bitfinex","ETHUSD",1752849306647,0.03497873,3573.6,3571.9,1.23741387]
["bitfinex","ETHUSD",1752849306855,2.79837694,3573.5,3571.9,1.23741387]
["bitfinex","ETHUSD",1752849307047,2.79953852,3572.1,3571.9,1.2164]
["bitfinex","ETHUSD",1752849307247,2.79955207,3572.0,3571.9,1.2164]
["bitfinex","ETHUSD",1752849307716,2.79963044,3571.9,3571.8,0.008]
["bitfinex","ETHUSD",1752849308579,6.4354,3572.5,3571.8,0.008]
["bitfinex","ETHUSD",1752849309103,0.03499048,3572.4,3571.8,0.008]
["bitfinex","ETHUSD",1752849309274,5.984,3572.3,3571.8,0.008]
["bitfinex","ETHUSD",1752849310016,0.47839244,3572.2,3571.8,0.008]
["bitfinex","ETHUSD",1752849310313,8.79347804,3572.1,3571.8,0.008]
["bitfinex","ETHUSD",1752849310617,2.79963044,3571.9,3571.8,0.008]
["bitfinex","ETHUSD",1752849311115,3.24303044,3571.9,3571.8,0.008]
["bitfinex","ETHUSD",1752849311284,4.39573044,3571.9,3571.8,0.008]
["bitfinex","ETHUSD",1752849311820,10.37773044,3571.9,3571.8,0.008]
["bitfinex","ETHUSD",1752849312514,7.5741,3571.9,3571.8,0.008]
["bitfinex","ETHUSD",1752849312676,0.4434,3572.5,3571.8,0.008]
["bitfinex","ETHUSD",1752849312880,0.4434,3571.9,3571.8,0.008]
["bitfinex","ETHUSD",1752849313317,3.24303044,3571.9,3571.8,0.008]
["bitfinex","ETHUSD",1752849313514,3.88228005,3571.9,3571.8,0.008]
["bitfinex","ETHUSD",1752849313736,5.03078005,3571.9,3571.8,0.008]
["bitfinex","ETHUSD",1752849313919,4.42652582,3571.9,3571.8,0.008]
["bitfinex","ETHUSD",1752849314082,10.38452582,3571.9,3571.8,0.008]
["bitfinex","ETHUSD",1752849314414,10.34953044,3571.9,3571.8,0.008]
["bitfinex","ETHUSD",1752849314904,10.33753044,3571.9,3571.8,0.008]
["bitfinex","ETHUSD",1752849315113,2.79921684,3572.5,3571.8,0.008]
["bitfinex","ETHUSD",1752849315114,0.1392,3572.0,3571.8,0.008]
["bitfinex","ETHUSD",1752849315291,5.943,3571.9,3571.8,0.008]
["bitfinex","ETHUSD",1752849315722,1.6009,3572.5,3571.8,0.008]
["bitfinex","ETHUSD",1752849315897,5.936,3572.4,3571.8,0.008]
["bitfinex","ETHUSD",1752849316099,0.03499146,3572.3,3571.8,0.008]
["bitfinex","ETHUSD",1752849316317,2.79963044,3571.9,3571.8,0.008]
["bitfinex","ETHUSD",1752849316626,5.932,3571.9,3571.8,0.008]
["bitfinex","ETHUSD",1752849317026,0.4434,3572.8,3571.8,0.008]
["bitfinex","ETHUSD",1752849317189,6.709,3572.9,3571.8,0.008]
["bitfinex","ETHUSD",1752849317390,0.03498656,3572.8,3571.8,0.008]
["bitfinex","ETHUSD",1752849317590,5.922,3572.7,3571.8,1.1739]
["bitfinex","ETHUSD",1752849318023,6.709,3572.9,3571.8,1.1739]
["bitfinex","ETHUSD",1752849318326,5.95298656,3572.8,3571.8,3.97360512]
["bitfinex","ETHUSD",1752849318531,5.918,3572.8,3571.8,1.1739]
["bitfinex","ETHUSD",1752849318828,2.79937079,3572.3,3571.8,1.1739]
["bitfinex","ETHUSD",1752849319012,5.914,3572.5,3571.8,1.1739]
["bitfinex","ETHUSD",1752849319327,6.709,3572.9,3571.8,1.1739]
["bitfinex","ETHUSD",1752849319488,6.709,3572.9,3571.9,3.29492717]
["bitfinex","ETHUSD",1752849319689,1.647,3573.6,3572.0,0.02102151]
["bitfinex","ETHUSD",1752849319927,2.79842989,3573.5,3572.0,0.02102151]
["bitfinex","ETHUSD",1752849320133,1.647,3573.6,3572.1,2.79947369]
["bitfinex","ETHUSD",1752849320315,0.4434,3575.1,3572.8,1.1874]
["bitfinex","ETHUSD",1752849320503,5.907,3575.1,3573.2,3.0]
["bitfinex","ETHUSD",1752849320832,2.79630421,3576.2,3573.2,3.0]
["bitfinex","ETHUSD",1752849320833,1.1989,3577.3,3574.7,2.79743754]
["bitfinex","ETHUSD",1752849321002,5.903,3577.2,3575.7,3.0]
["bitfinex","ETHUSD",1752849321203,0.4434,3577.5,3575.7,3.0]
["bitfinex","ETHUSD",1752849321204,5.907,3577.1,3575.9,3.0]
["bitfinex","ETHUSD",1752849321406,5.907,3577.1,3575.8,0.02094899]
["bitfinex","ETHUSD",1752849321407,5.906,3577.3,3576.1,1.1646]
["bitfinex","ETHUSD",1752849321718,5.906,3577.7,3576.2,3.29149571]
["bitfinex","ETHUSD",1752849321903,0.4434,3578.4,3576.7,2.79581049]
["bitfinex","ETHUSD",1752849322105,0.88706267,3578.4,3576.8,0.02092279]
["bitfinex","ETHUSD",1752849322289,6.718,3578.8,3577.0,1.1646]
["bitfinex","ETHUSD",1752849322491,0.03492888,3578.7,3577.0,1.1646]
["bitfinex","ETHUSD",1752849322716,2.79454504,3578.4,3577.0,1.1646]
["bitfinex","ETHUSD",1752849322919,6.718,3578.8,3577.9,2.79492286]
["bitfinex","ETHUSD",1752849323229,5.89,3579.2,3578.0,0.02090484]
["bitfinex","ETHUSD",1752849323431,2.7945525,3578.4,3577.5,3.0]
["bitfinex","ETHUSD",1752849323732,2.82892347,3579.1,3576.8,2.79579413]
["bitfinex","ETHUSD",1752849323733,2.79481911,3578.1,3576.8,2.79579413]
["bitfinex","ETHUSD",1752849323945,0.47833278,3578.3,3576.9,2.81656335]
["bitfinex","ETHUSD",1752849323946,0.4434,3578.3,3576.9,2.81656335]
["bitfinex","ETHUSD",1752849324235,2.79374656,3579.5,3576.9,2.81656335]
["bitfinex","ETHUSD",1752849324236,2.79415462,3578.9,3576.9,0.02092359]
["bitfinex","ETHUSD",1752849324400,5.886,3578.8,3577.4,2.79532507]
["bitfinex","ETHUSD",1752849324597,5.881,3578.7,3577.6,1.2394]
["bitfinex","ETHUSD",1752849324802,2.79440349,3578.6,3577.7,2.81600114]
["bitfinex","ETHUSD",1752849325014,2.79447008,3578.5,3577.7,0.02090933]
["bitfinex","ETHUSD",1752849325222,5.877,3578.6,3577.6,1.2394]
["bitfinex","ETHUSD",1752849325426,2.79607822,3576.5,3575.7,1.2151]
["bitfinex","ETHUSD",1752849325730,0.03493083,3578.5,3576.4,0.1392]
["bitfinex","ETHUSD",1752849325731,5.879,3577.7,3576.4,0.1392]
["bitfinex","ETHUSD",1752849325906,0.4434,3578.5,3577.5,0.1392]
["bitfinex","ETHUSD",1752849326102,2.79516994,3577.6,3577.5,0.1392]
["bitfinex","ETHUSD",1752849326431,2.7950203,3577.8,3577.5,0.1392]
["bitfinex","ETHUSD",1752849326655,0.001,3578.8,3577.5,0.6135]
["bitfinex","ETHUSD",1752849326856,0.001,3578.8,3577.6,0.02090991]
["bitfinex","ETHUSD",1752849326992,2.79526833,3578.8,3578.7,0.1392]
["bitfinex","ETHUSD",1752849327195,2.79526833,3578.8,3577.5,0.4743]
["bitfinex","ETHUSD",1752849327537,2.79454504,3578.4,3578.3,0.1392]
["bitfinex","ETHUSD",1752849327842,8.65554504,3578.4,3578.3,0.1392]
["bitfinex","ETHUSD",1752849328137,8.65554504,3578.4,3577.1,1.1298]
["bitfinex","ETHUSD",1752849328138,5.861,3578.4,3577.1,1.1298]
["bitfinex","ETHUSD",1752849328313,2.79485746,3578.0,3577.9,0.1392]
["bitfinex","ETHUSD",1752849328508,0.03493474,3578.1,3576.2,1.6642]
["bitfinex","ETHUSD",1752849328723,0.1392,3577.9,3577.3,0.1392]
["bitfinex","ETHUSD",1752849328897,8.78414335,3577.9,3577.3,0.1392]
["bitfinex","ETHUSD",1752849329108,8.78416732,3577.9,3576.8,0.02092153]
["bitfinex","ETHUSD",1752849329296,2.79532621,3577.4,3577.3,0.1392]
["bitfinex","ETHUSD",1752849329813,6.712,3578.6,3576.3,3.0]
["bitfinex","ETHUSD",1752849330027,1.2243,3577.3,3574.8,0.4743]
["bitfinex","ETHUSD",1752849330214,1.2243,3577.3,3575.2,2.7970123]
["bitfinex","ETHUSD",1752849330215,2.79640657,3576.1,3575.2,2.7970123]
["bitfinex","ETHUSD",1752849330550,2.79640657,3576.1,3574.8,0.68363224]
["bitfinex","ETHUSD",1752849330551,2.79607464,3576.5,3575.3,0.49525994]
["bitfinex","ETHUSD",1752849330849,5.848,3576.6,3575.4,1.1198]
["bitfinex","ETHUSD",1752849331051,2.79633814,3576.2,3575.5,0.02095163]
["bitfinex","ETHUSD",1752849331276,2.79602963,3576.5,3575.5,0.02095163]
["bitfinex","ETHUSD",1752849331430,8.63100465,3576.6,3575.6,5.79673209]
["bitfinex","ETHUSD",1752849331622,3.23890586,3577.2,3575.8,3.0]
["bitfinex","ETHUSD",1752849331815,2.79509181,3577.7,3575.9,0.02094244]
["bitfinex","ETHUSD",1752849332035,2.79601575,3576.6,3575.9,3.02094244]
["bitfinex","ETHUSD",1752849332313,2.79586888,3576.8,3576.0,2.79640282]
["bitfinex","ETHUSD",1752849332556,5.824,3576.8,3576.1,0.02094381]
["bitfinex","ETHUSD",1752849332740,0.4434,3577.8,3576.2,0.4743]
["bitfinex","ETHUSD",1752849332941,5.85593864,3577.7,3576.5,1.1622]
["bitfinex","ETHUSD",1752849333144,5.85593864,3577.7,3574.6,0.06896011]
["bitfinex","ETHUSD",1752849333145,1.158,3577.5,3575.0,1.1831395]
["bitfinex","ETHUSD",1752849333470,2.79556064,3577.1,3575.0,1.1622]
["bitfinex","ETHUSD",1752849333670,2.79571696,3576.9,3575.1,0.02095622]
["bitfinex","ETHUSD",1752849333842,2.79667596,3575.7,3575.1,0.02095622]
["bitfinex","ETHUSD",1752849334049,5.824,3575.8,3575.0,1.1622]
["bitfinex","ETHUSD",1752849334369,5.824,3575.8,3575.0,1.18316336]
["bitfinex","ETHUSD",1752849334570,2.79710214,3575.2,3574.7,0.02096336]
["bitfinex","ETHUSD",1752849334867,2.79710214,3575.2,3573.4,5.824]
["bitfinex","ETHUSD",1752849334868,2.79681163,3575.5,3574.5,0.02097129]
["bitfinex","ETHUSD",1752849335076,2.79696808,3575.3,3573.7,0.09240166]
["bitfinex","ETHUSD",1752849335234,2.79782893,3574.2,3573.7,0.09240166]
["bitfinex","ETHUSD",1752849335432,2.79776021,3574.3,3573.6,0.49529027]
["bitfinex","ETHUSD",1752849335732,0.03496894,3574.6,3573.5,1.2189]
["bitfinex","ETHUSD",1752849335931,0.4434,3574.5,3572.4,1.6932]
["bitfinex","ETHUSD",1752849336176,2.7977506,3574.3,3572.4,1.2189]
["bitfinex","ETHUSD",1752849336372,2.79790716,3574.1,3572.4,1.2189]
["bitfinex","ETHUSD",1752849336542,2.79882416,3573.0,3572.4,1.23991045]
["bitfinex","ETHUSD",1752849336748,5.799,3573.1,3572.4,1.2189]
["bitfinex","ETHUSD",1752849336940,5.799,3573.1,3571.8,2.80964506]
["bitfinex","ETHUSD",1752849337131,2.79931858,3572.3,3571.8,0.01]
["bitfinex","ETHUSD",1752849337334,2.79940676,3572.2,3571.8,0.01]
["bitfinex","ETHUSD",1752849337668,2.79921494,3572.5,3571.8,0.01]
["bitfinex","ETHUSD",1752849337867,2.79901559,3572.7,3571.8,2.8307093]
["bitfinex","ETHUSD",1752849338068,3.232227,3573.0,3571.8,0.03102611]
["bitfinex","ETHUSD",1752849338069,0.4334,3573.0,3571.8,0.03102611]
["bitfinex","ETHUSD",1752849338270,2.79919491,3572.5,3571.8,0.03102611]
["bitfinex","ETHUSD",1752849338439,2.79919491,3572.5,3571.8,2.83072864]
["bitfinex","ETHUSD",1752849338786,2.79919491,3572.5,3571.8,0.03102611]
["bitfinex","ETHUSD",1752849338946,0.4334,3573.0,3571.8,0.03102611]
["bitfinex","ETHUSD",1752849339147,2.79915692,3572.6,3571.8,2.83071591]
["bitfinex","ETHUSD",1752849339351,5.972,3573.0,3571.9,0.4587]
["bitfinex","ETHUSD",1752849339549,5.972,3573.0,3572.2,3.0]
["bitfinex","ETHUSD",1752849339778,8.77083029,3573.0,3572.3,0.021017]
["bitfinex","ETHUSD",1752849339957,0.2,3573.0,3572.8,0.1392]
["bitfinex","ETHUSD",1752849340473,0.2,3573.0,3572.9,6.25754687]
["bitfinex","ETHUSD",1752849340649,0.2,3573.0,3572.9,7.45554687]
["bitfinex","ETHUSD",1752849340850,1.1882,3575.5,3573.1,1.198]
["bitfinex","ETHUSD",1752849341058,2.79741194,3574.8,3574.0,2.7979167]
["bitfinex","ETHUSD",1752849341265,2.79712455,3575.1,3575.0,0.1392]
["bitfinex","ETHUSD",1752849341599,0.46836405,3575.1,3572.5,0.4587]
["bitfinex","ETHUSD",1752849341775,2.79844508,3573.5,3573.4,0.1392]
["bitfinex","ETHUSD",1752849341957,2.79850845,3573.4,3572.6,2.82000956]
["bitfinex","ETHUSD",1752849342158,2.79853356,3573.3,3573.2,0.1392]
["bitfinex","ETHUSD",1752849342353,0.46837873,3573.6,3572.5,1.198]
["bitfinex","ETHUSD",1752849342678,2.79845525,3573.4,3572.9,0.1392]
["bitfinex","ETHUSD",1752849342875,0.4334,3574.2,3572.8,3.0]
["bitfinex","ETHUSD",1752849343194,0.1392,3574.4,3573.8,2.79814029]
["bitfinex","ETHUSD",1752849343357,5.752,3574.3,3573.4,2.79841877]
["bitfinex","ETHUSD",1752849343687,5.752,3574.6,3574.2,0.1392]
["bitfinex","ETHUSD",1752849343887,5.746,3574.7,3574.2,0.1392]
["bitfinex","ETHUSD",1752849344067,1.1433,3574.5,3572.0,0.4587]
["bitfinex","ETHUSD",1752849344237,2.79866519,3573.2,3573.1,0.1392]
["bitfinex","ETHUSD",1752849344874,2.79837694,3573.5,3573.1,0.1392]
["bitfinex","ETHUSD",1752849345120,2.79851115,3573.4,3573.2,1.2437]
["bitfinex","ETHUSD",1752849345518,2.79840281,3573.5,3573.2,1.2437]
["bitfinex","ETHUSD",1752849345817,2.79845525,3573.4,3573.3,0.1392]
["bitfinex","ETHUSD",1752849346487,8.54245525,3573.4,3573.3,0.1392]
["bitfinex","ETHUSD",1752849347218,2.79892521,3572.8,3572.7,1.2437]
["bitfinex","ETHUSD",1752849347399,2.79892521,3572.8,3572.1,2.7994191]
["bitfinex","ETHUSD",1752849347400,2.79918695,3572.5,3572.2,0.02799395]
["bitfinex","ETHUSD",1752849347709,5.735,3572.7,3572.2,0.02799395]
["bitfinex","ETHUSD",1752849347869,5.732,3572.6,3572.1,1.2437]
["bitfinex","ETHUSD",1752849348075,2.79923928,3572.4,3572.1,1.2437]
["bitfinex","ETHUSD",1752849348298,3.23193356,3573.3,3573.1,0.002]
["bitfinex","ETHUSD",1752849348501,8.52561188,3573.2,3573.1,0.002]
["bitfinex","ETHUSD",1752849348697,8.52161188,3573.2,3573.1,0.002]
["bitfinex","ETHUSD",1752849349006,2.79861188,3573.2,3573.1,0.002]
["bitfinex","ETHUSD",1752849349309,5.716,3573.2,3573.1,0.002]
["bitfinex","ETHUSD",1752849349541,6.717,3573.6,3573.1,0.002]
["bitfinex","ETHUSD",1752849349824,2.927,3573.4,3571.1,0.07003486]
["bitfinex","ETHUSD",1752849349975,2.927,3573.4,3567.9,2.927]
["bitfinex","ETHUSD",1752849349976,3.0,3572.0,3568.9,1.2373]
["bitfinex","ETHUSD",1752849350170,1.1672,3570.1,3568.9,1.2373]
["bitfinex","ETHUSD",1752849350473,5.877,3570.0,3569.0,0.02801905]
["bitfinex","ETHUSD",1752849350672,5.874,3570.0,3569.0,0.02801905]
["bitfinex","ETHUSD",1752849350874,2.80135768,3569.7,3569.0,0.02801905]
["bitfinex","ETHUSD",1752849351071,5.874,3570.0,3569.0,0.02801905]
["bitfinex","ETHUSD",1752849351276,5.874,3570.0,3567.0,2.80344908]
["bitfinex","ETHUSD",1752849351277,1.2197,3569.5,3565.7,1.2179]
["bitfinex","ETHUSD",1752849351578,2.80191877,3569.0,3567.9,2.80273943]
["bitfinex","ETHUSD",1752849351807,0.8,3569.7,3568.0,0.73772977]
["bitfinex","ETHUSD",1752849352007,0.8,3569.7,3568.1,1.1819]
["bitfinex","ETHUSD",1752849352208,5.874,3570.0,3568.5,2.80229157]
["bitfinex","ETHUSD",1752849352418,7.1439,3570.8,3569.2,2.80167998]
["bitfinex","ETHUSD",1752849352642,0.03500714,3570.7,3568.5,0.4587]
["bitfinex","ETHUSD",1752849352823,2.80173873,3569.3,3568.5,0.4587]
["bitfinex","ETHUSD",1752849353136,2.80175684,3569.2,3568.3,2.80237931]
["bitfinex","ETHUSD",1752849353320,2.80175684,3569.2,3568.2,2.8025192]
["bitfinex","ETHUSD",1752849353517,0.4334,3570.2,3568.1,1.1819]
["bitfinex","ETHUSD",1752849353518,0.4334,3570.2,3568.3,0.4587]
["bitfinex","ETHUSD",1752849353745,5.894,3570.6,3568.3,0.4587]
["bitfinex","ETHUSD",1752849354049,5.894,3570.6,3569.0,3.0]
["bitfinex","ETHUSD",1752849354050,2.80072396,3570.6,3569.0,3.0]
["bitfinex","ETHUSD",1752849354336,2.80059527,3570.7,3569.5,2.80149544]
["bitfinex","ETHUSD",1752849354695,0.4334,3570.8,3569.1,3.0]
["bitfinex","ETHUSD",1752849354696,2.80128646,3569.8,3569.1,3.0]
["bitfinex","ETHUSD",1752849354925,0.4334,3570.3,3568.9,1.2522]
["bitfinex","ETHUSD",1752849355125,2.80127585,3569.9,3569.0,2.80190393]
["bitfinex","ETHUSD",1752849355336,2.80121084,3569.9,3569.0,2.80190393]
["bitfinex","ETHUSD",1752849355636,4.42441538,3574.3,3568.9,1.2522]
["bitfinex","ETHUSD",1752849355637,2.79982357,3571.7,3569.1,3.0]
["bitfinex","ETHUSD",1752849355809,2.79982357,3571.7,3568.9,1.2522]
["bitfinex","ETHUSD",1752849355810,0.4334,3571.0,3569.2,2.80169117]
["bitfinex","ETHUSD",1752849355995,0.4334,3571.0,3569.6,2.80137229]
["bitfinex","ETHUSD",1752849356194,0.4334,3571.0,3569.3,2.80166713]
["bitfinex","ETHUSD",1752849356195,2.80106652,3570.1,3569.3,2.80166713]
["bitfinex","ETHUSD",1752849356437,0.03500714,3570.7,3569.4,3.0]
["bitfinex","ETHUSD",1752849356636,0.03500714,3570.7,3569.0,3.4587]
["bitfinex","ETHUSD",1752849356810,0.03500714,3570.7,3569.9,2.80113776]
["bitfinex","ETHUSD",1752849357008,0.03500714,3570.7,3568.9,1.2522]
["bitfinex","ETHUSD",1752849357413,0.14,3570.6,3570.0,0.14]
["bitfinex","ETHUSD",1752849357608,2.80103964,3570.2,3570.0,0.14]
["bitfinex","ETHUSD",1752849357938,0.0350091,3570.5,3570.0,0.14]
["bitfinex","ETHUSD",1752849358097,2.80097309,3570.2,3570.0,0.14]
["bitfinex","ETHUSD",1752849358300,2.8009131,3570.3,3570.0,0.14]
["bitfinex","ETHUSD",1752849358848,2.83581252,3570.5,3570.0,0.14]
["bitfinex","ETHUSD",1752849358849,0.0350091,3570.5,3570.0,0.14]
["bitfinex","ETHUSD",1752849359022,5.844,3571.1,3570.0,0.14]
["bitfinex","ETHUSD",1752849359227,5.844,3571.1,3570.2,0.14]
["bitfinex","ETHUSD",1752849359228,2.80073319,3570.5,3570.2,0.14]
["bitfinex","ETHUSD",1752849359427,0.03500714,3570.7,3570.2,0.14]
["bitfinex","ETHUSD",1752849359922,0.4334,3570.7,3570.2,0.14]
["bitfinex","ETHUSD",1752849360135,2.80060197,3570.7,3570.2,0.14]
["bitfinex","ETHUSD",1752849360341,0.14,3570.8,3569.2,2.80174829]
["bitfinex","ETHUSD",1752849360563,5.836,3571.4,3570.7,0.14]
["bitfinex","ETHUSD",1752849360710,5.836,3571.4,3570.7,2.94055978]
["bitfinex","ETHUSD",1752849360711,5.976,3571.4,3570.7,2.94055978]
["bitfinex","ETHUSD",1752849361052,0.4334,3571.9,3571.2,0.14]
["bitfinex","ETHUSD",1752849361213,0.1392,3571.7,3571.1,0.14]
["bitfinex","ETHUSD",1752849361414,0.1392,3571.7,3570.5,0.14]
["bitfinex","ETHUSD",1752849361415,0.14,3571.1,3570.5,0.14]
["bitfinex","ETHUSD",1752849361615,0.14,3571.1,3569.9,1.1923]
["bitfinex","ETHUSD",1752849361616,0.0350042,3571.0,3569.9,1.1923]
["bitfinex","ETHUSD",1752849361843,0.14,3570.8,3570.2,0.14]
["bitfinex","ETHUSD",1752849362149,5.817,3571.5,3570.7,0.14]
["bitfinex","ETHUSD",1752849362150,2.80002737,3571.4,3570.7,0.14]
["bitfinex","ETHUSD",1752849362352,2.80032696,3571.1,3570.7,0.14]
["bitfinex","ETHUSD",1752849362658,0.03500028,3571.4,3570.7,0.14]
["bitfinex","ETHUSD",1752849362868,0.14,3571.5,3569.9,4.1923]
["bitfinex","ETHUSD",1752849363015,0.5726,3571.7,3571.1,0.14]
["bitfinex","ETHUSD",1752849363215,2.80017921,3571.2,3571.1,0.14]
["bitfinex","ETHUSD",1752849363463,2.94002418,3571.4,3570.8,0.14]
["bitfinex","ETHUSD",1752849363625,0.14,3571.4,3570.8,0.14]
["bitfinex","ETHUSD",1752849363815,2.79970532,3571.9,3570.0,0.4587]
["bitfinex","ETHUSD",1752849364010,2.80026454,3571.1,3570.0,2.80108569]
["bitfinex","ETHUSD",1752849364243,2.8001008,3571.3,3570.8,0.14]
["bitfinex","ETHUSD",1752849364455,0.14,3571.4,3570.8,0.14]
["bitfinex","ETHUSD",1752849364660,0.4334,3571.8,3570.9,2.80041446]
["bitfinex","ETHUSD",1752849364816,0.1392,3571.8,3571.2,0.14]
["bitfinex","ETHUSD",1752849365018,0.4334,3572.3,3571.7,2.79974618]
["bitfinex","ETHUSD",1752849365308,0.1392,3572.2,3571.6,0.1392]
["bitfinex","ETHUSD",1752849365626,0.03499048,3572.4,3572.1,0.1392]
["bitfinex","ETHUSD",1752849365832,3.23276152,3572.3,3571.9,0.1392]
["bitfinex","ETHUSD",1752849366042,0.46839244,3572.2,3570.5,1.1751]
["bitfinex","ETHUSD",1752849366352,2.79975482,3571.8,3571.5,0.1392]
["bitfinex","ETHUSD",1752849366567,2.79955207,3572.0,3571.5,0.1392]
["bitfinex","ETHUSD",1752849366568,0.0349944,3572.0,3571.5,0.1392]
["bitfinex","ETHUSD",1752849366772,0.0349944,3572.0,3570.5,3.97579302]
["bitfinex","ETHUSD",1752849366773,0.03499048,3572.4,3570.9,2.80041446]
["bitfinex","ETHUSD",1752849366944,2.93820355,3572.7,3572.1,0.1392]
["bitfinex","ETHUSD",1752849367269,2.79910586,3572.6,3572.1,0.1392]
["bitfinex","ETHUSD",1752849367674,2.79917347,3572.5,3572.1,0.1392]
["bitfinex","ETHUSD",1752849367883,2.79924733,3572.4,3572.1,0.1392]
["bitfinex","ETHUSD",1752849368063,2.79966189,3571.9,3571.2,2.80017214]
["bitfinex","ETHUSD",1752849368252,2.79978721,3571.7,3570.9,1.1751]
["bitfinex","ETHUSD",1752849368451,0.5778,3571.8,3571.2,0.14]
["bitfinex","ETHUSD",1752849368653,0.4386,3572.4,3570.9,1.1751]
["bitfinex","ETHUSD",1752849368858,2.79978803,3571.7,3571.0,2.80033604]
["bitfinex","ETHUSD",1752849369041,0.1392,3572.1,3571.5,0.1392]
["bitfinex","ETHUSD",1752849369251,2.79978282,3571.8,3571.5,0.1392]
["bitfinex","ETHUSD",1752849369450,0.1392,3572.1,3571.5,0.1392]
["bitfinex","ETHUSD",1752849370043,2.79975943,3571.8,3571.5,0.1392]
["bitfinex","ETHUSD",1752849370243,2.79996459,3571.5,3570.9,1.1751]
["bitfinex","ETHUSD",1752849370442,0.47359734,3571.7,3571.0,0.14]
["bitfinex","ETHUSD",1752849370443,0.03500028,3571.4,3571.0,0.14]
["bitfinex","ETHUSD",1752849370740,0.1392,3571.6,3570.3,4.04805838]
["bitfinex","ETHUSD",1752849370741,2.80033916,3571.0,3570.3,4.04805838]
["bitfinex","ETHUSD",1752849370962,2.80030825,3571.1,3570.7,0.14]
["bitfinex","ETHUSD",1752849371240,0.14,3571.3,3570.7,0.14]
["bitfinex","ETHUSD",1752849371443,2.80057131,3570.7,3570.6,0.002]
["bitfinex","ETHUSD",1752849371871,0.14,3571.0,3570.6,0.002]
["bitfinex","ETHUSD",1752849372158,0.69348,3571.9,3570.6,0.002]
["bitfinex","ETHUSD",1752849372486,2.80033604,3571.0,3570.6,0.002]
["bitfinex","ETHUSD",1752849372654,2.80008284,3571.4,3570.7,2.80051814]
["bitfinex","ETHUSD",1752849372854,2.80008284,3571.4,3570.6,0.002]
["bitfinex","ETHUSD",1752849372855,0.4386,3571.7,3570.6,0.002]
["bitfinex","ETHUSD",1752849373086,0.4386,3571.7,3570.6,2.80264885]
["bitfinex","ETHUSD",1752849373259,0.4386,3571.7,3570.7,2.80054174]
["bitfinex","ETHUSD",1752849373460,1.1758,3572.0,3570.6,0.002]
["bitfinex","ETHUSD",1752849373679,8.49235976,3574.0,3570.6,0.002]
["bitfinex","ETHUSD",1752849373680,8.96905571,3572.2,3570.7,4.08017066]
["bitfinex","ETHUSD",1752849373989,6.58655406,3572.2,3570.7,1.2796]
["bitfinex","ETHUSD",1752849374288,0.03499342,3572.1,3570.7,1.2796]
["bitfinex","ETHUSD",1752849374490,0.47359342,3572.1,3570.7,1.2796]
["bitfinex","ETHUSD",1752849374654,0.4386,3572.1,3570.7,1.2796]
["bitfinex","ETHUSD",1752849374859,0.4386,3572.1,3570.8,2.80049288]
["bitfinex","ETHUSD",1752849375060,0.03499048,3572.4,3571.2,2.80012835]
["bitfinex","ETHUSD",1752849375282,0.39528301,3572.4,3570.7,1.2796]
["bitfinex","ETHUSD",1752849375592,2.79939533,3572.2,3570.7,4.08017125]
["bitfinex","ETHUSD",1752849375780,2.79947369,3572.1,3570.7,1.2796]
["bitfinex","ETHUSD",1752849375987,2.80000071,3571.5,3570.8,2.80047286]
["bitfinex","ETHUSD",1752849376289,2.80000589,3571.5,3570.8,2.80049014]
["bitfinex","ETHUSD",1752849376465,0.0349944,3572.0,3570.8,4.1992]
["bitfinex","ETHUSD",1752849376670,2.79807171,3573.9,3570.7,2.80055638]
["bitfinex","ETHUSD",1752849376671,0.4386,3573.7,3571.7,3.0]
["bitfinex","ETHUSD",1752849376901,0.4386,3573.7,3571.4,1.1754]
["bitfinex","ETHUSD",1752849376902,0.36214435,3573.6,3572.4,2.7992056]
["bitfinex","ETHUSD",1752849377199,0.36214435,3573.6,3571.8,0.4716]
["bitfinex","ETHUSD",1752849377200,0.32716562,3573.6,3572.8,2.7988702]
["bitfinex","ETHUSD",1752849377369,0.4386,3573.7,3571.8,0.4716]
["bitfinex","ETHUSD",1752849377370,2.7985571,3573.3,3572.3,2.79930438]
["bitfinex","ETHUSD",1752849377571,0.4386,3573.7,3571.8,0.4716]
["bitfinex","ETHUSD",1752849377785,2.79830086,3573.6,3571.9,3.0]
["bitfinex","ETHUSD",1752849377980,2.79831661,3573.6,3572.7,2.79894291]
["bitfinex","ETHUSD",1752849378291,0.4386,3573.7,3571.9,0.20895108]
["bitfinex","ETHUSD",1752849378492,2.79836157,3573.6,3571.8,3.27129993]
["bitfinex","ETHUSD",1752849378796,5.693,3573.8,3573.3,2.7984797]
["bitfinex","ETHUSD",1752849379014,5.693,3573.8,3572.0,3.0]
["bitfinex","ETHUSD",1752849379015,0.4386,3574.3,3572.4,3.4716]
["bitfinex","ETHUSD",1752849379295,1.49091666,3574.3,3573.1,2.79867454]
["bitfinex","ETHUSD",1752849379511,2.79798069,3574.1,3572.1,3.0]
["bitfinex","ETHUSD",1752849379660,2.79853924,3573.3,3572.6,2.79902148]
["bitfinex","ETHUSD",1752849379856,2.79838567,3573.5,3572.7,2.79895454]
["bitfinex","ETHUSD",1752849380079,0.4386,3573.6,3572.3,3.0]
["bitfinex","ETHUSD",1752849380292,0.4386,3573.6,3571.9,1.93210408]
["bitfinex","ETHUSD",1752849380293,0.4386,3573.6,3572.2,3.0]
["bitfinex","ETHUSD",1752849380496,2.79859724,3573.3,3572.5,2.79908579]
["bitfinex","ETHUSD",1752849380691,0.4386,3573.6,3572.8,2.79886975]
["bitfinex","ETHUSD",1752849380897,0.03497971,3573.5,3572.6,2.79901951]
["bitfinex","ETHUSD",1752849381094,2.8333807,3573.5,3572.8,2.79892471]
["bitfinex","ETHUSD",1752849381401,2.83320088,3573.7,3572.3,0.4716]
["bitfinex","ETHUSD",1752849381557,2.79822313,3573.7,3573.0,2.79876635]
["bitfinex","ETHUSD",1752849381762,0.03497579,3573.9,3572.5,2.79916025]
["bitfinex","ETHUSD",1752849382094,0.03497579,3573.9,3572.3,0.4716]
["bitfinex","ETHUSD",1752849382498,2.79878297,3573.0,3572.9,0.1392]
["bitfinex","ETHUSD",1752849382701,0.4386,3573.8,3572.7,2.93815233]
["bitfinex","ETHUSD",1752849382702,0.1392,3573.3,3572.7,2.93815233]
["bitfinex","ETHUSD",1752849382908,1.2622,3573.3,3571.9,1.2517]
["bitfinex","ETHUSD",1752849383109,2.7989381,3572.8,3571.3,1.2277]
["bitfinex","ETHUSD",1752849383407,0.4386,3572.7,3571.3,1.43700281]
["bitfinex","ETHUSD",1752849383701,0.4386,3572.7,3571.8,2.79969567]
["bitfinex","ETHUSD",1752849383890,3.23761906,3572.7,3571.8,2.79970127]
["bitfinex","ETHUSD",1752849384097,0.03498754,3572.7,3571.3,1.2277]
["bitfinex","ETHUSD",1752849384305,5.632,3573.1,3571.3,1.6993]
["bitfinex","ETHUSD",1752849384473,0.0349846,3573.0,3571.3,1.6993]
["bitfinex","ETHUSD",1752849384674,2.7989807,3572.8,3571.4,2.8000224]
["bitfinex","ETHUSD",1752849384941,2.7989807,3572.8,3572.1,2.79946518]
["bitfinex","ETHUSD",1752849385229,2.7989807,3572.8,3571.5,2.79987726]
["bitfinex","ETHUSD",1752849385230,2.7989767,3572.8,3571.5,2.79987726]
["bitfinex","ETHUSD",1752849385371,2.79869021,3573.1,3571.6,2.79979004]
["bitfinex","ETHUSD",1752849385567,0.4386,3572.8,3571.4,3.0]
["bitfinex","ETHUSD",1752849385785,0.03498754,3572.7,3571.3,1.43425352]
["bitfinex","ETHUSD",1752849385992,2.79921462,3572.5,3571.8,2.79964798]
["bitfinex","ETHUSD",1752849386486,2.79910576,3572.6,3571.9,2.79962856]
["bitfinex","ETHUSD",1752849386802,2.79910576,3572.6,3571.3,1.90585352]
["bitfinex","ETHUSD",1752849386803,5.632,3573.0,3571.3,1.90585352]
["bitfinex","ETHUSD",1752849386970,2.79892527,3572.8,3571.5,2.79993484]
["bitfinex","ETHUSD",1752849387171,1.2622,3573.3,3571.6,0.4716]
["bitfinex","ETHUSD",1752849387375,8.43030548,3573.6,3572.9,2.79883543]
["bitfinex","ETHUSD",1752849387730,2.79897524,3572.8,3572.1,2.79945754]
["bitfinex","ETHUSD",1752849388020,2.79906622,3572.7,3571.7,1.2766]
["bitfinex","ETHUSD",1752849388320,2.79906349,3572.7,3571.7,1.2766]
["bitfinex","ETHUSD",1752849388473,0.4386,3573.1,3571.8,2.79970883]
["bitfinex","ETHUSD",1752849388672,5.632,3573.5,3571.8,3.4716]
["bitfinex","ETHUSD",1752849388905,0.4386,3573.6,3571.8,3.4716]
["bitfinex","ETHUSD",1752849389084,3.27190093,3573.6,3572.9,2.79879056]
["bitfinex","ETHUSD",1752849389289,0.47357873,3573.6,3573.0,2.79875728]
["bitfinex","ETHUSD",1752849389522,1.1684,3573.9,3572.4,2.7992386]
["bitfinex","ETHUSD",1752849389816,1.1684,3573.9,3571.7,4.07638652]
["bitfinex","ETHUSD",1752849389817,5.632,3573.7,3572.0,3.0]
["bitfinex","ETHUSD",1752849389999,5.632,3573.7,3571.8,0.4716]
["bitfinex","ETHUSD",1752849390000,0.03497873,3573.6,3571.8,0.4716]
["bitfinex","ETHUSD",1752849390423,2.79859621,3573.3,3572.6,2.79903455]
["bitfinex","ETHUSD",1752849390580,2.79874656,3573.1,3572.4,2.7992093]
["bitfinex","ETHUSD",1752849390785,2.79874656,3573.1,3572.5,2.79915794]
["bitfinex","ETHUSD",1752849391127,2.7986262,3573.2,3572.5,2.79911868]
["bitfinex","ETHUSD",1752849391335,2.79853356,3573.3,3572.4,2.79918519]
["bitfinex","ETHUSD",1752849391534,0.4386,3573.4,3571.7,1.2766]
["bitfinex","ETHUSD",1752849391683,2.79902169,3572.7,3571.7,1.2766]
["bitfinex","ETHUSD",1752849391882,5.632,3573.0,3571.7,1.7482]
["bitfinex","ETHUSD",1752849392100,8.430781,3573.0,3572.3,2.79925389]
["bitfinex","ETHUSD",1752849392400,5.632,3573.1,3571.7,4.7482]
["bitfinex","ETHUSD",1752849392605,1.77119738,3573.9,3572.1,0.4716]
["bitfinex","ETHUSD",1752849392794,2.79881453,3573.0,3572.1,2.79946973]
["bitfinex","ETHUSD",1752849392989,2.7987406,3573.1,3572.7,0.1392]
["bitfinex","ETHUSD",1752849393189,2.79869021,3573.1,3572.7,0.1392]
["bitfinex","ETHUSD",1752849393390,0.1392,3573.3,3572.7,0.1392]
["bitfinex","ETHUSD",1752849393620,6.0696,3573.7,3572.5,0.1392]
["bitfinex","ETHUSD",1752849393621,0.1392,3573.1,3572.5,0.1392]
["bitfinex","ETHUSD",1752849393920,1.1839,3575.3,3573.2,0.1392]
["bitfinex","ETHUSD",1752849394224,1.1839,3575.3,3573.0,1.2744]
["bitfinex","ETHUSD",1752849394225,1.1839,3575.3,3573.7,3.0]
["bitfinex","ETHUSD",1752849394426,0.1392,3575.1,3573.1,0.4716]
["bitfinex","ETHUSD",1752849394718,2.79844258,3574.7,3574.2,0.1392]
["bitfinex","ETHUSD",1752849394918,0.001,3574.7,3574.2,0.1392]
["bitfinex","ETHUSD",1752849395679,0.001,3574.7,3574.6,0.1392]
["bitfinex","ETHUSD",1752849395884,0.001,3574.7,3574.6,2.9367158]
["bitfinex","ETHUSD",1752849396281,0.001,3574.7,3574.6,0.1392]
["bitfinex","ETHUSD",1752849398396,0.001,3574.7,3574.6,5.9367158]
["bitfinex","ETHUSD",1752849398598,0.001,3574.7,3574.6,6.0982158]
["bitfinex","ETHUSD",1752849398803,1e-08,3574.7,3574.6,6.0982158]
["bitfinex","ETHUSD",1752849399016,1e-08,3574.7,3574.6,14.87872842]
["bitfinex","ETHUSD",1752849399423,1e-08,3574.7,3574.6,15.42872842]
["bitfinex","ETHUSD",1752849399720,0.001,3575.5,3574.6,15.42872842]
["bitfinex","ETHUSD",1752849399721,0.001,3575.5,3575.4,7.01808985]
["bitfinex","ETHUSD",1752849399947,0.001,3575.5,3575.4,7.15728985]
["bitfinex","ETHUSD",1752849400110,0.001,3575.5,3575.4,7.31878985]
["bitfinex","ETHUSD",1752849400495,0.001,3576.2,3576.1,5.79634238]
["bitfinex","ETHUSD",1752849401009,0.001,3576.2,3576.1,6.09704238]
["bitfinex","ETHUSD",1752849401226,0.001,3576.2,3576.1,7.34014238]
["bitfinex","ETHUSD",1752849401442,0.001,3576.2,3576.1,4.5438]
["bitfinex","ETHUSD",1752849401732,0.001,3578.1,3576.3,0.55]
["bitfinex","ETHUSD",1752849401908,0.001,3578.1,3577.5,2.79524807]
["bitfinex","ETHUSD",1752849402092,0.001,3578.1,3577.4,1.1927]
["bitfinex","ETHUSD",1752849402093,0.001,3578.1,3577.4,4.1927]
["bitfinex","ETHUSD",1752849402292,0.001,3578.1,3576.2,5.626]
["bitfinex","ETHUSD",1752849402293,0.001,3578.1,3577.0,3.0]
["bitfinex","ETHUSD",1752849402493,0.001,3578.1,3575.5,1.2173]
["bitfinex","ETHUSD",1752849402494,1.2741,3577.7,3575.5,1.2173]
["bitfinex","ETHUSD",1752849402835,2.79524807,3577.5,3575.5,1.2173]
["bitfinex","ETHUSD",1752849402999,2.79540435,3577.3,3575.5,1.2173]
["bitfinex","ETHUSD",1752849403195,2.79573292,3576.9,3575.5,1.2173]
["bitfinex","ETHUSD",1752849403539,0.4682,3577.2,3576.4,2.79607558]
["bitfinex","ETHUSD",1752849403832,2.79518358,3577.6,3576.5,2.79598074]
["bitfinex","ETHUSD",1752849404156,2.79550042,3577.2,3575.9,3.0]
["bitfinex","ETHUSD",1752849404333,0.4682,3577.5,3576.5,2.79597507]
["bitfinex","ETHUSD",1752849404495,0.4682,3577.5,3576.5,3.0]
["bitfinex","ETHUSD",1752849404496,2.79563457,3577.1,3576.5,3.0]
["bitfinex","ETHUSD",1752849404828,2.79563457,3577.1,3576.0,2.79635456]
["bitfinex","ETHUSD",1752849404829,0.4682,3577.1,3575.8,0.21491773]
["bitfinex","ETHUSD",1752849405043,8.41969254,3577.0,3576.3,3.0]
["bitfinex","ETHUSD",1752849405225,2.79585132,3576.8,3576.1,3.0]
["bitfinex","ETHUSD",1752849405434,2.79609998,3576.5,3575.8,0.21491773]
["bitfinex","ETHUSD",1752849405603,0.03494646,3576.9,3575.8,0.21491773]
["bitfinex","ETHUSD",1752849405604,2.79612431,3576.4,3575.8,0.21491773]
["bitfinex","ETHUSD",1752849406350,0.4682,3576.3,3574.9,1.2657]
["bitfinex","ETHUSD",1752849406549,5.6579533,3576.2,3574.3,1.4272]
["bitfinex","ETHUSD",1752849406749,7.79481533,3576.1,3574.3,1.2657]
["bitfinex","ETHUSD",1752849406936,2.79682953,3575.5,3574.8,3.0]
["bitfinex","ETHUSD",1752849407246,0.8,3575.8,3574.8,0.20762384]
["bitfinex","ETHUSD",1752849407410,0.8,3575.8,3574.3,1.2657]
["bitfinex","ETHUSD",1752849407411,0.03495819,3575.7,3574.3,1.2657]
["bitfinex","ETHUSD",1752849407745,2.79691737,3575.4,3574.7,2.79738404]
["bitfinex","ETHUSD",1752849408047,3.2649406,3575.6,3574.9,2.79727448]
["bitfinex","ETHUSD",1752849408246,5.622,3575.3,3574.3,1.2657]
["bitfinex","ETHUSD",1752849408546,2.79717035,3575.1,3573.7,4.07071481]
["bitfinex","ETHUSD",1752849408711,5.621,3575.0,3574.4,2.7976482]
["bitfinex","ETHUSD",1752849408915,8.41820797,3575.0,3574.3,2.79773282]
["bitfinex","ETHUSD",1752849409116,2.79728104,3574.9,3574.2,2.79782795]
["bitfinex","ETHUSD",1752849409331,2.79728104,3574.9,3574.4,3.0]
["bitfinex","ETHUSD",1752849409536,2.79741792,3574.8,3574.0,3.0]
["bitfinex","ETHUSD",1752849409732,2.79741792,3574.8,3574.1,2.79789995]
["bitfinex","ETHUSD",1752849409931,2.7972981,3574.9,3574.2,2.79781994]
["bitfinex","ETHUSD",1752849410212,0.4682,3575.5,3574.0,3.0]
["bitfinex","ETHUSD",1752849410551,5.621,3575.3,3575.1,2.79711694]
["bitfinex","ETHUSD",1752849410752,10.71569295,3576.1,3574.6,2.7975158]
["bitfinex","ETHUSD",1752849411055,2.79616326,3576.4,3575.7,3.0]
["bitfinex","ETHUSD",1752849411248,5.62,3576.3,3575.0,3.0]
["bitfinex","ETHUSD",1752849411458,5.6549533,3576.2,3574.7,1.2725]
["bitfinex","ETHUSD",1752849411668,2.79674583,3575.6,3575.3,0.1392]
["bitfinex","ETHUSD",1752849411852,6.84526014,3575.5,3573.7,0.27516116]
["bitfinex","ETHUSD",1752849412023,8.88508985,3575.4,3575.0,0.1392]
["bitfinex","ETHUSD",1752849412538,1.2036,3576.1,3574.6,4.2728]
["bitfinex","ETHUSD",1752849412744,1.2036,3576.8,3576.0,0.1392]
["bitfinex","ETHUSD",1752849412926,1.2036,3576.8,3576.0,2.9356015]
["bitfinex","ETHUSD",1752849413126,1.2036,3576.8,3575.1,11.57757059]
["bitfinex","ETHUSD",1752849413127,5.619,3576.7,3576.5,0.1392]
["bitfinex","ETHUSD",1752849413333,1.2036,3576.8,3576.5,0.1392]
["bitfinex","ETHUSD",1752849413551,5.619,3576.7,3576.5,0.1392]
["bitfinex","ETHUSD",1752849413737,5.619,3576.7,3575.7,1.2916]
["bitfinex","ETHUSD",1752849413738,2.79608779,3576.5,3575.7,0.2916]
["bitfinex","ETHUSD",1752849413943,5.24848605,3576.4,3576.3,0.1392]
["bitfinex","ETHUSD",1752849414157,5.75163739,3576.4,3576.3,0.1392]
["bitfinex","ETHUSD",1752849414321,5.75163739,3576.4,3575.9,0.1392]
["bitfinex","ETHUSD",1752849414322,8.8823362,3576.4,3575.9,0.1392]
["bitfinex","ETHUSD",1752849414525,3.26438958,3576.3,3575.9,0.1392]
["bitfinex","ETHUSD",1752849414764,2.79627961,3576.2,3575.9,0.1392]
["bitfinex","ETHUSD",1752849414926,2.79627961,3576.2,3575.4,0.20968079]
["bitfinex","ETHUSD",1752849414927,0.5031533,3576.2,3575.4,0.20968079]
["bitfinex","ETHUSD",1752849415125,0.4682,3576.2,3575.9,0.1392]
["bitfinex","ETHUSD",1752849415633,5.618,3576.1,3575.9,0.1392]
["bitfinex","ETHUSD",1752849416023,5.618,3576.0,3575.7,3.0]
["bitfinex","ETHUSD",1752849416223,5.617,3576.0,3575.9,2.93569878]
["bitfinex","ETHUSD",1752849416422,4.46761035,3576.8,3575.9,2.93569878]
["bitfinex","ETHUSD",1752849416642,1.6718,3576.8,3576.2,0.1392]
["bitfinex","ETHUSD",1752849416881,5.616,3576.7,3576.5,0.1392]
["bitfinex","ETHUSD",1752849417222,0.4682,3577.5,3576.4,0.21150538]
["bitfinex","ETHUSD",1752849417578,0.4682,3577.5,3577.0,2.79558422]
["bitfinex","ETHUSD",1752849417859,0.001,3577.9,3576.5,1.1799]
["bitfinex","ETHUSD",1752849418159,5.616,3577.4,3577.0,2.79556615]
["bitfinex","ETHUSD",1752849418343,5.616,3577.4,3576.5,1.1799]
["bitfinex","ETHUSD",1752849418534,5.616,3577.4,3576.4,2.79606109]
["bitfinex","ETHUSD",1752849418535,5.615,3577.3,3576.1,0.21488191]
["bitfinex","ETHUSD",1752849418720,0.4682,3577.5,3576.2,2.79626419]
["bitfinex","ETHUSD",1752849418921,5.615,3577.4,3576.8,2.79575433]
["bitfinex","ETHUSD",1752849419184,5.615,3577.3,3576.0,1.2639]
["bitfinex","ETHUSD",1752849419341,8.41040861,3577.3,3576.6,2.79589914]
["bitfinex","ETHUSD",1752849419540,1.714,3577.2,3575.0,1.1976]
["bitfinex","ETHUSD",1752849419748,2.79579725,3576.8,3575.0,3.99475336]
["bitfinex","ETHUSD",1752849419950,2.79615994,3576.4,3575.0,1.1976]
["bitfinex","ETHUSD",1752849420268,5.613,3576.3,3575.4,3.0]
["bitfinex","ETHUSD",1752849420474,5.613,3576.3,3575.0,1.41179763]
["bitfinex","ETHUSD",1752849420634,5.613,3576.2,3575.2,3.0]
["bitfinex","ETHUSD",1752849420822,1.2458,3577.2,3575.4,3.0]
["bitfinex","ETHUSD",1752849421031,5.613,3577.1,3576.0,2.79636495]
["bitfinex","ETHUSD",1752849421250,1.714,3577.2,3575.4,2.79682438]
["bitfinex","ETHUSD",1752849421426,1.6588,3577.8,3576.1,1.2548]
["bitfinex","ETHUSD",1752849421742,1.6588,3577.8,3577.2,2.79543264]
["bitfinex","ETHUSD",1752849421954,1.1906,3577.8,3576.7,2.79583335]
["bitfinex","ETHUSD",1752849422262,0.001,3577.9,3576.3,8.78051262]
["bitfinex","ETHUSD",1752849422263,0.001,3577.9,3577.7,2.79507426]
["bitfinex","ETHUSD",1752849422427,0.001,3577.9,3577.2,1.2745]
["bitfinex","ETHUSD",1752849422762,0.001,3577.9,3577.8,2.79501369]
["bitfinex","ETHUSD",1752849423343,0.001,3577.9,3577.8,5.79501369]
["bitfinex","ETHUSD",1752849423668,0.001,3577.9,3577.8,5.95651369]
["bitfinex","ETHUSD",1752849424675,1e-08,3578.1,3578.0,2.79485746]
["bitfinex","ETHUSD",1752849424877,1e-08,3578.1,3578.0,5.79485746]
["bitfinex","ETHUSD",1752849425439,1e-08,3578.1,3578.0,5.95635746]
["bitfinex","ETHUSD",1752849425775,1e-08,3578.1,3578.0,6.02679042]
["bitfinex","ETHUSD",1752849425961,1e-08,3578.1,3578.0,6.57679042]
["bitfinex","ETHUSD",1752849426138,6.711,3580.5,3578.0,6.57679042]
["bitfinex","ETHUSD",1752849426139,0.71911969,3582.0,3581.1,2.79243807]
["bitfinex","ETHUSD",1752849426338,1.2345,3582.5,3581.1,3.58202392]
["bitfinex","ETHUSD",1752849426537,1.2345,3582.5,3580.9,0.701]
["bitfinex","ETHUSD",1752849426538,0.4682,3582.3,3580.9,0.701]
["bitfinex","ETHUSD",1752849426784,8.39858059,3582.2,3580.1,9.33051262]
["bitfinex","ETHUSD",1752849426988,0.4716,3582.1,3580.1,8.9893175]
["bitfinex","ETHUSD",1752849427200,2.79202691,3581.7,3581.4,0.1392]
["bitfinex","ETHUSD",1752849427370,2.79202691,3581.7,3580.1,0.20880488]
["bitfinex","ETHUSD",1752849427371,1.2113,3581.5,3581.2,0.1392]
["bitfinex","ETHUSD",1752849427699,2.79228213,3581.3,3581.2,0.1392]
["bitfinex","ETHUSD",1752849428016,2.79228213,3581.3,3579.2,8.78051262]
["bitfinex","ETHUSD",1752849428017,0.1392,3581.2,3580.3,0.1392]
["bitfinex","ETHUSD",1752849428313,1.2113,3581.5,3580.4,0.1392]
["bitfinex","ETHUSD",1752849428314,12.9248,3581.1,3580.4,0.1392]
["bitfinex","ETHUSD",1752849428465,8.39552489,3581.0,3580.4,0.1392]
["bitfinex","ETHUSD",1752849428665,2.79306779,3580.3,3579.1,2.79392285]
["bitfinex","ETHUSD",1752849428867,2.79344265,3579.9,3578.8,4.86139264]
["bitfinex","ETHUSD",1752849429160,0.50651815,3579.8,3578.8,2.06716767]
["bitfinex","ETHUSD",1752849429398,1.2726,3578.9,3577.5,0.20515818]
["bitfinex","ETHUSD",1752849429583,0.1392,3578.7,3577.9,0.1392]
["bitfinex","ETHUSD",1752849429790,0.1392,3578.7,3577.5,0.06995791]
["bitfinex","ETHUSD",1752849430103,2.79462314,3578.3,3578.2,0.1392]
["bitfinex","ETHUSD",1752849430268,2.79483786,3578.1,3577.7,0.1392]
["bitfinex","ETHUSD",1752849430463,0.6108,3578.3,3577.7,0.1392]
["bitfinex","ETHUSD",1752849430681,2.79477935,3578.1,3577.7,0.1392]
["bitfinex","ETHUSD",1752849431008,6.0736,3578.0,3577.7,0.1392]
["bitfinex","ETHUSD",1752849431185,2.79501369,3577.8,3577.7,0.1392]
["bitfinex","ETHUSD",1752849431376,0.4716,3577.9,3577.7,0.1392]
["bitfinex","ETHUSD",1752849431584,6.0736,3577.8,3577.7,0.1392]
["bitfinex","ETHUSD",1752849431817,8.86861369,3577.8,3576.9,2.79567537]
["bitfinex","ETHUSD",1752849432022,6.0736,3577.8,3577.4,0.1392]
["bitfinex","ETHUSD",1752849432329,0.85914,3578.7,3576.3,1.48475543]
["bitfinex","ETHUSD",1752849432330,7.2628,3577.7,3576.3,1.48475543]
["bitfinex","ETHUSD",1752849432540,7.2628,3577.7,3575.2,2.79697605]
["bitfinex","ETHUSD",1752849432541,2.79540617,3577.3,3575.7,1.2751]
["bitfinex","ETHUSD",1752849432837,2.93482182,3577.1,3576.3,2.93532508]
["bitfinex","ETHUSD",1752849433056,6.708,3577.0,3576.5,0.1392]
["bitfinex","ETHUSD",1752849433241,7.1796,3577.0,3576.5,0.1392]
["bitfinex","ETHUSD",1752849433527,6.708,3577.0,3576.9,2.79571696]
["bitfinex","ETHUSD",1752849433738,12.309,3577.0,3576.9,0.1392]
["bitfinex","ETHUSD",1752849433920,6.708,3577.0,3576.9,5.93491696]
["bitfinex","ETHUSD",1752849434118,12.309,3577.0,3576.9,3.1392]
["bitfinex","ETHUSD",1752849434314,12.308,3577.0,3576.6,3.0]
["bitfinex","ETHUSD",1752849434499,6.708,3577.0,3576.9,0.1392]
["bitfinex","ETHUSD",1752849434747,12.309,3577.0,3576.9,2.93491696]
["bitfinex","ETHUSD",1752849435036,1.1892,3577.7,3577.1,2.7955262]
["bitfinex","ETHUSD",1752849435220,5.601,3577.6,3576.9,3.1392]
["bitfinex","ETHUSD",1752849435418,2.79541175,3577.3,3576.9,3.0]
["bitfinex","ETHUSD",1752849435737,5.601,3577.6,3576.9,3.0]
["bitfinex","ETHUSD",1752849435738,3.26708296,3577.2,3576.9,0.1392]
["bitfinex","ETHUSD",1752849435885,0.4716,3577.2,3576.9,0.1392]
["bitfinex","ETHUSD",1752849436085,0.4716,3577.1,3576.3,3.0]
["bitfinex","ETHUSD",1752849436305,5.6,3577.0,3576.5,0.1392]
["bitfinex","ETHUSD",1752849436539,5.6,3577.0,3576.6,2.79595146]
["bitfinex","ETHUSD",1752849436841,5.6,3576.9,3576.5,2.79601269]
["bitfinex","ETHUSD",1752849437031,5.6,3576.9,3576.8,0.1392]
["bitfinex","ETHUSD",1752849437239,1.1892,3577.7,3577.2,2.79542088]
["bitfinex","ETHUSD",1752849437460,1.7472,3578.3,3577.7,2.79503079]
["bitfinex","ETHUSD",1752849437594,5.6,3577.8,3577.0,5.7956185]
["bitfinex","ETHUSD",1752849437919,5.6,3577.8,3577.7,0.1392]
["bitfinex","ETHUSD",1752849438243,5.599,3577.8,3577.7,0.1392]
["bitfinex","ETHUSD",1752849438739,0.71801423,3582.6,3577.6,3.0]
["bitfinex","ETHUSD",1752849438740,0.4716,3578.8,3577.6,3.0]
["bitfinex","ETHUSD",1752849438942,1.2001,3579.4,3578.1,11.57528023]
["bitfinex","ETHUSD",1752849439090,1.2001,3579.4,3577.9,1.1727]
["bitfinex","ETHUSD",1752849439091,5.598,3579.3,3577.9,1.1727]
["bitfinex","ETHUSD",1752849439297,1.2001,3579.4,3578.3,3.0]
["bitfinex","ETHUSD",1752849439592,0.4716,3579.9,3579.1,2.79399849]
["bitfinex","ETHUSD",1752849439790,0.4716,3579.9,3578.2,8.78051262]
["bitfinex","ETHUSD",1752849439791,0.4716,3579.9,3579.5,2.793657]
["bitfinex","ETHUSD",1752849440021,5.598,3579.8,3579.2,2.79391212]
["bitfinex","ETHUSD",1752849440221,5.598,3579.8,3579.4,2.79375833]
["bitfinex","ETHUSD",1752849440430,6.0696,3579.8,3579.2,2.79390876]
["bitfinex","ETHUSD",1752849440737,0.001,3578.7,3578.6,2.79438886]
["bitfinex","ETHUSD",1752849441623,0.001,3578.7,3578.6,3.25208886]
["bitfinex","ETHUSD",1752849441823,0.001,3578.7,3578.6,6.25208886]
["bitfinex","ETHUSD",1752849442116,5.596,3579.2,3579.1,5.79399849]
["bitfinex","ETHUSD",1752849442284,1.226,3580.0,3579.2,2.79392042]
["bitfinex","ETHUSD",1752849442489,5.595,3579.9,3578.7,3.0]
["bitfinex","ETHUSD",1752849442739,1.226,3580.0,3578.7,3.0]
["bitfinex","ETHUSD",1752849442951,5.595,3579.8,3579.2,2.79391235]
["bitfinex","ETHUSD",1752849443155,0.4716,3579.7,3578.8,2.79417872]
["bitfinex","ETHUSD",1752849443337,0.4716,3579.7,3577.9,4.1727]
["bitfinex","ETHUSD",1752849443544,0.001,3579.2,3579.0,2.79402057]
["bitfinex","ETHUSD",1752849443713,0.001,3579.2,3578.0,3.25255746]
["bitfinex","ETHUSD",1752849443714,0.001,3579.2,3578.1,3.0]
["bitfinex","ETHUSD",1752849444045,0.001,3579.2,3579.1,5.79399849]
["bitfinex","ETHUSD",1752849444279,5.593,3579.6,3579.5,5.79368626]
["bitfinex","ETHUSD",1752849444430,1.7216,3580.7,3580.2,2.79314004]
["bitfinex","ETHUSD",1752849444431,1.25,3580.7,3580.2,2.79314004]
["bitfinex","ETHUSD",1752849444615,0.4716,3581.3,3580.2,5.79314004]
["bitfinex","ETHUSD",1752849444918,1.2217,3581.2,3580.3,3.0]
["bitfinex","ETHUSD",1752849445119,1.2217,3581.2,3580.2,3.0]
["bitfinex","ETHUSD",1752849445120,5.593,3581.2,3581.1,2.79243807]
["bitfinex","ETHUSD",1752849445335,0.4716,3581.9,3581.7,2.79192051]
["bitfinex","ETHUSD",1752849445665,5.592,3582.3,3580.8,3.0]
["bitfinex","ETHUSD",1752849445823,5.62689378,3582.3,3581.0,3.0]
["bitfinex","ETHUSD",1752849446024,1.7583,3582.2,3580.4,3.0]
["bitfinex","ETHUSD",1752849446250,1.2867,3582.2,3580.8,3.0]
["bitfinex","ETHUSD",1752849446457,1.2867,3582.8,3582.6,2.79122329]
["bitfinex","ETHUSD",1752849446616,1.2867,3582.8,3581.5,6.2498262]
["bitfinex","ETHUSD",1752849446808,1.2867,3582.8,3582.6,2.79120493]
["bitfinex","ETHUSD",1752849446809,6.8767,3582.8,3582.6,2.79120493]
["bitfinex","ETHUSD",1752849447114,5.59,3582.7,3582.6,2.79126891]
["bitfinex","ETHUSD",1752849447314,1.204,3583.4,3582.9,2.79097182]
["bitfinex","ETHUSD",1752849447547,5.59,3583.3,3582.6,2.79120189]
["bitfinex","ETHUSD",1752849447721,7.96972102,3583.3,3581.9,3.0]
["bitfinex","ETHUSD",1752849447921,7.96972102,3583.3,3581.2,2.79235885]
["bitfinex","ETHUSD",1752849448225,1.204,3583.4,3582.9,3.0]
["bitfinex","ETHUSD",1752849448412,12.295,3583.6,3583.2,2.79077713]
["bitfinex","ETHUSD",1752849448611,12.295,3583.6,3582.3,1.2168]
["bitfinex","ETHUSD",1752849448814,1.7011,3583.5,3583.3,0.1392]
["bitfinex","ETHUSD",1752849449018,12.295,3583.6,3583.3,2.790661]
["bitfinex","ETHUSD",1752849449357,12.295,3583.6,3583.3,0.1392]
["bitfinex","ETHUSD",1752849449358,5.588,3583.5,3583.3,0.1392]
["bitfinex","ETHUSD",1752849449511,5.588,3583.5,3583.3,2.92991753]
["bitfinex","ETHUSD",1752849449707,0.001,3583.6,3583.3,0.1392]
["bitfinex","ETHUSD",1752849449941,5.586,3583.4,3583.3,0.1392]
["bitfinex","ETHUSD",1752849450136,2.79149692,3583.6,3582.1,3.24928094]
["bitfinex","ETHUSD",1752849450354,0.5591759,3583.6,3583.3,0.1392]
["bitfinex","ETHUSD",1752849450522,0.5591759,3583.6,3581.5,9.98418291]
["bitfinex","ETHUSD",1752849450523,6.09148209,3583.5,3581.7,1.2326]
["bitfinex","ETHUSD",1752849450740,2.79150405,3582.3,3581.3,2.79220492]
["bitfinex","ETHUSD",1752849451029,0.4716,3583.0,3581.3,0.4577]
["bitfinex","ETHUSD",1752849451235,5.585,3582.9,3581.3,3.4577]
["bitfinex","ETHUSD",1752849451432,5.585,3582.8,3582.4,3.0]
["bitfinex","ETHUSD",1752849451656,2.79133702,3582.6,3581.9,3.0]
["bitfinex","ETHUSD",1752849451957,2.79171789,3582.1,3581.4,3.0]
["bitfinex","ETHUSD",1752849452123,0.03489183,3582.5,3580.7,0.4577]
["bitfinex","ETHUSD",1752849452124,2.79194825,3581.8,3580.7,0.4577]
["bitfinex","ETHUSD",1752849452454,5.584,3582.0,3580.6,1.1906]
["bitfinex","ETHUSD",1752849452455,5.584,3582.0,3581.2,2.79229397]
["bitfinex","ETHUSD",1752849452653,1.1781,3582.7,3581.2,3.0]
["bitfinex","ETHUSD",1752849452856,6.703,3582.8,3582.3,2.79144286]
["bitfinex","ETHUSD",1752849452857,5.583,3582.6,3582.3,2.79144286]
["bitfinex","ETHUSD",1752849453042,6.703,3582.8,3581.4,5.79220169]
["bitfinex","ETHUSD",1752849453221,5.582,3582.7,3582.2,2.79153912]
["bitfinex","ETHUSD",1752849453423,7.08960141,3582.7,3581.5,2.79205856]
["bitfinex","ETHUSD",1752849453636,1.50760141,3582.7,3582.1,3.0]
["bitfinex","ETHUSD",1752849453844,7.1746,3582.8,3581.8,3.0]
["bitfinex","ETHUSD",1752849454063,5.582,3582.7,3581.6,3.0]
["bitfinex","ETHUSD",1752849454368,5.582,3582.7,3581.0,5.582]
["bitfinex","ETHUSD",1752849454369,2.79126891,3582.6,3581.8,2.79187762]
["bitfinex","ETHUSD",1752849454546,1.55478689,3582.6,3581.8,3.0]
["bitfinex","ETHUSD",1752849454743,0.50649183,3582.5,3581.1,3.0]
["bitfinex","ETHUSD",1752849454943,0.50649183,3582.5,3580.7,0.4577]
["bitfinex","ETHUSD",1752849454944,1.1955,3582.4,3580.8,3.0]
["bitfinex","ETHUSD",1752849455117,1.1955,3582.4,3580.6,1.1906]
["bitfinex","ETHUSD",1752849455118,0.83217165,3582.3,3580.6,1.1906]
["bitfinex","ETHUSD",1752849455322,2.79193452,3581.8,3581.0,2.7924465]
["bitfinex","ETHUSD",1752849455522,5.581,3581.7,3580.2,3.32127654]
["bitfinex","ETHUSD",1752849455723,5.61589962,3581.7,3580.2,0.5281852]
["bitfinex","ETHUSD",1752849455955,5.581,3581.7,3580.4,3.0]
["bitfinex","ETHUSD",1752849456160,2.79204824,3581.6,3580.7,2.79269847]
["bitfinex","ETHUSD",1752849456335,2.7921306,3581.5,3580.8,3.0]
["bitfinex","ETHUSD",1752849456534,5.581,3581.7,3580.6,2.79282801]
["bitfinex","ETHUSD",1752849456733,6.18626,3581.7,3580.2,0.0704852]
["bitfinex","ETHUSD",1752849456964,1.7861006,3581.6,3580.0,1.2723]
["bitfinex","ETHUSD",1752849457119,2.792733,3580.8,3578.7,3.44883195]
["bitfinex","ETHUSD",1752849457320,7.3292,3580.7,3579.0,2.79407655]
["bitfinex","ETHUSD",1752849457518,5.578,3580.6,3578.8,2.7942327]
["bitfinex","ETHUSD",1752849457757,5.578,3580.6,3579.8,3.0]
["bitfinex","ETHUSD",1752849457758,2.79304141,3580.4,3579.8,3.0]
["bitfinex","ETHUSD",1752849457928,5.578,3580.3,3579.1,9.98418291]
["bitfinex","ETHUSD",1752849458156,1.2993,3580.7,3580.2,2.79314004]
["bitfinex","ETHUSD",1752849458360,1.2993,3580.7,3579.1,9.98418291]
["bitfinex","ETHUSD",1752849458361,1.2993,3580.7,3579.1,2.79399849]
["bitfinex","ETHUSD",1752849458676,6.8763,3580.7,3579.9,2.79335226]
["bitfinex","ETHUSD",1752849458840,6.8763,3580.7,3578.8,6.32998533]
["bitfinex","ETHUSD",1752849458841,7.61261065,3580.7,3580.0,2.79328131]
["bitfinex","ETHUSD",1752849459044,7.61261065,3580.7,3579.3,2.79379419]
["bitfinex","ETHUSD",1752849459045,6.8763,3580.7,3579.3,2.79379419]
["bitfinex","ETHUSD",1752849459246,6.8763,3580.7,3579.0,2.79407655]
["bitfinex","ETHUSD",1752849459247,2.7931829,3580.2,3578.8,0.75298533]
["bitfinex","ETHUSD",1752849459479,0.48681522,3580.1,3579.2,2.79385949]
["bitfinex","ETHUSD",1752849459688,5.576,3580.0,3578.9,2.79415462]
["bitfinex","ETHUSD",1752849459872,5.576,3580.0,3578.8,2.7942327]
["bitfinex","ETHUSD",1752849459873,0.88559634,3580.0,3578.8,2.7942327]
["bitfinex","ETHUSD",1752849460049,7.3092,3579.9,3579.1,2.79399439]
["bitfinex","ETHUSD",1752849460248,7.3092,3579.9,3578.7,2.23593195]
["bitfinex","ETHUSD",1752849460249,7.3092,3579.9,3579.0,2.79407655]
["bitfinex","ETHUSD",1752849460462,1.241,3580.6,3580.0,2.79324119]
["bitfinex","ETHUSD",1752849460673,1.241,3580.6,3580.0,0.35057027]
["bitfinex","ETHUSD",1752849461000,1.241,3581.2,3580.5,0.1392]
["bitfinex","ETHUSD",1752849461285,1.241,3581.2,3579.5,1.6591]
["bitfinex","ETHUSD",1752849461286,1.2154,3580.7,3579.1,0.20686634]
["bitfinex","ETHUSD",1752849461451,3.27966994,3580.6,3578.7,2.23593195]
["bitfinex","ETHUSD",1752849461786,2.79370455,3579.5,3578.8,2.79418765]
["bitfinex","ETHUSD",1752849461988,1.2265,3579.9,3578.7,2.23593195]
["bitfinex","ETHUSD",1752849461989,2.79384237,3579.3,3578.7,2.23593195]
["bitfinex","ETHUSD",1752849462150,0.486824,3579.2,3578.0,2.79484622]
["bitfinex","ETHUSD",1752849462353,0.486824,3579.2,3578.0,0.2081442]
["bitfinex","ETHUSD",1752849462354,1.2265,3578.7,3578.0,0.2081442]
["bitfinex","ETHUSD",1752849462661,2.79444215,3578.6,3577.9,2.79492889]
["bitfinex","ETHUSD",1752849462869,5.574,3578.6,3577.7,0.09909709]
["bitfinex","ETHUSD",1752849463166,5.574,3578.6,3577.7,0.002]
["bitfinex","ETHUSD",1752849463487,0.4519,3578.5,3577.7,0.21556986]
["bitfinex","ETHUSD",1752849463695,0.4519,3578.5,3577.7,2.79706465]
["bitfinex","ETHUSD",1752849463863,0.03493181,3578.4,3577.7,0.002]
["bitfinex","ETHUSD",1752849464180,3.24639148,3578.5,3577.8,2.79500619]
["bitfinex","ETHUSD",1752849464568,0.4519,3578.5,3577.8,2.79500619]
["bitfinex","ETHUSD",1752849464771,0.4519,3578.5,3578.0,2.79483961]
["bitfinex","ETHUSD",1752849464951,0.4519,3578.5,3577.8,2.79501369]
["bitfinex","ETHUSD",1752849465155,0.4519,3578.5,3577.8,2.79499643]
["bitfinex","ETHUSD",1752849465363,3.24637791,3578.5,3577.7,0.002]
["bitfinex","ETHUSD",1752849465572,2.79463043,3578.3,3577.7,0.002]
["bitfinex","ETHUSD",1752849465776,0.48683083,3578.5,3577.7,2.79708858]
["bitfinex","ETHUSD",1752849465953,0.4519,3578.5,3577.7,2.79707821]
["bitfinex","ETHUSD",1752849466152,5.572,3578.4,3578.0,2.79481223]
["bitfinex","ETHUSD",1752849466449,1.2265,3578.7,3577.7,3.00151715]
["bitfinex","ETHUSD",1752849466649,1.2265,3578.7,3577.7,0.002]
["bitfinex","ETHUSD",1752849466957,5.571,3578.6,3578.5,2.79446695]
["bitfinex","ETHUSD",1752849467181,1.25,3579.2,3578.6,2.79438886]
["bitfinex","ETHUSD",1752849467387,1.25,3579.2,3578.0,3.0]
["bitfinex","ETHUSD",1752849467586,1.25,3579.2,3578.9,2.79409267]
["bitfinex","ETHUSD",1752849467787,1.25,3579.2,3578.2,5.79464394]
["bitfinex","ETHUSD",1752849468086,3.0,3581.4,3578.0,1.2152]
["bitfinex","ETHUSD",1752849468087,5.571,3579.9,3579.1,2.79397276]
["bitfinex","ETHUSD",1752849468247,5.571,3580.1,3578.9,3.0]
["bitfinex","ETHUSD",1752849468455,5.60591522,3580.1,3578.9,3.0]
["bitfinex","ETHUSD",1752849468764,8.39915388,3580.1,3579.4,2.7937011]
["bitfinex","ETHUSD",1752849469083,6.86041238,3580.1,3578.1,3.0]
["bitfinex","ETHUSD",1752849469291,0.4519,3580.0,3579.2,2.79389804]
["bitfinex","ETHUSD",1752849469488,0.4519,3580.0,3578.0,10.01924212]
["bitfinex","ETHUSD",1752849469489,2.79370918,3579.5,3578.3,2.79462191]
["bitfinex","ETHUSD",1752849469689,1.18313124,3580.0,3578.1,3.0]
["bitfinex","ETHUSD",1752849469690,2.79355254,3579.7,3578.1,3.0]
["bitfinex","ETHUSD",1752849469985,2.79355254,3579.7,3578.0,10.0192402]
["bitfinex","ETHUSD",1752849469986,0.4519,3580.0,3579.0,2.79401581]
["bitfinex","ETHUSD",1752849470192,3.24525274,3580.0,3579.2,2.79386535]
["bitfinex","ETHUSD",1752849470482,0.4519,3580.0,3578.6,2.79431602]
["bitfinex","ETHUSD",1752849470663,2.79347895,3579.8,3579.1,2.79393165]
["bitfinex","ETHUSD",1752849470862,0.03491912,3579.7,3578.1,3.0]
["bitfinex","ETHUSD",1752849471065,2.79381599,3579.4,3578.9,0.1392]
["bitfinex","ETHUSD",1752849471263,3.24571599,3579.4,3578.9,0.1392]
["bitfinex","ETHUSD",1752849471561,5.567,3579.3,3579.0,2.79407655]
["bitfinex","ETHUSD",1752849471762,5.567,3579.4,3579.1,2.79397768]
["bitfinex","ETHUSD",1752849472111,0.4519,3579.9,3579.3,2.79378645]
["bitfinex","ETHUSD",1752849472400,0.4519,3579.9,3578.5,0.4392]
["bitfinex","ETHUSD",1752849472696,5.566,3579.8,3579.7,0.1392]
["bitfinex","ETHUSD",1752849472861,6.0179,3579.8,3579.7,0.1392]
["bitfinex","ETHUSD",1752849473065,6.0179,3579.8,3579.5,0.34554302]
["bitfinex","ETHUSD",1752849473268,6.0179,3579.8,3579.5,0.1392]
["bitfinex","ETHUSD",1752849473491,5.566,3579.7,3579.5,0.1392]
["bitfinex","ETHUSD",1752849473694,5.566,3579.7,3573.4,0.838189]
["bitfinex","ETHUSD",1752849473695,8.35860822,3579.6,3579.0,3.0]
["bitfinex","ETHUSD",1752849474019,5.565,3579.5,3579.3,0.1392]
["bitfinex","ETHUSD",1752849474150,6.0169,3579.5,3579.3,0.1392]
["bitfinex","ETHUSD",1752849474356,5.564,3579.5,3579.3,0.1392]
["bitfinex","ETHUSD",1752849475097,1.1891,3579.3,3578.0,6.7812]
["bitfinex","ETHUSD",1752849475293,2.79441464,3578.6,3578.5,0.1392]
["bitfinex","ETHUSD",1752849475495,8.35741464,3578.6,3578.5,0.1392]
["bitfinex","ETHUSD",1752849475670,5.563,3578.6,3578.5,0.1392]
["bitfinex","ETHUSD",1752849476189,6.04982986,3578.6,3578.5,0.1392]
["bitfinex","ETHUSD",1752849476393,2.79452056,3578.5,3578.3,0.1392]
["bitfinex","ETHUSD",1752849476557,6.0149,3578.6,3578.3,0.1392]
["bitfinex","ETHUSD",1752849476756,2.79453274,3578.5,3578.3,0.1392]
["bitfinex","ETHUSD",1752849476984,2.7947523,3578.2,3577.7,0.21075255]
["bitfinex","ETHUSD",1752849477170,5.561,3578.1,3577.9,0.1392]
["bitfinex","ETHUSD",1752849477697,8.35485746,3578.0,3577.9,0.1392]
["bitfinex","ETHUSD",1752849477990,2.79501369,3577.8,3577.7,0.002]
["bitfinex","ETHUSD",1752849478366,4.42450447,3577.8,3577.7,0.002]
["bitfinex","ETHUSD",1752849478876,6.0109,3577.8,3577.7,0.002]
["bitfinex","ETHUSD",1752849479080,8.80591369,3577.8,3577.7,0.002]
["bitfinex","ETHUSD",1752849479663,3.24691369,3577.8,3577.7,0.002]
["bitfinex","ETHUSD",1752849480222,8.83985136,3577.8,3577.7,0.002]
["bitfinex","ETHUSD",1752849480494,4.01184262,3578.2,3577.7,0.002]
["bitfinex","ETHUSD",1752849480495,4.0118212,3578.2,3577.7,0.002]
["bitfinex","ETHUSD",1752849480657,5.557,3578.1,3577.8,2.79495262]
["bitfinex","ETHUSD",1752849480864,5.557,3578.1,3577.8,0.1392]
["bitfinex","ETHUSD",1752849481259,3.38596972,3578.0,3577.7,0.002]
["bitfinex","ETHUSD",1752849481495,2.82990009,3577.9,3577.7,0.002]
["bitfinex","ETHUSD",1752849481700,1.2171,3578.2,3577.7,0.002]
["bitfinex","ETHUSD",1752849481999,5.556,3578.1,3577.8,0.1392]
["bitfinex","ETHUSD",1752849482169,5.556,3578.0,3577.8,0.1392]
["bitfinex","ETHUSD",1752849482371,5.555,3577.9,3577.8,2.93414412]
["bitfinex","ETHUSD",1752849482571,5.555,3577.9,3577.8,2.93413946]
["bitfinex","ETHUSD",1752849482776,1.6669,3578.7,3577.8,2.93413946]
["bitfinex","ETHUSD",1752849482777,1.215,3578.7,3577.8,0.1392]
["bitfinex","ETHUSD",1752849483100,3.79501369,3577.8,3577.7,0.002]
["bitfinex","ETHUSD",1752849483270,1.1392,3577.8,3577.7,0.002]
["bitfinex","ETHUSD",1752849483597,6.554,3577.8,3577.7,0.002]
["bitfinex","ETHUSD",1752849483797,9.34901369,3577.8,3577.7,0.002]
["bitfinex","ETHUSD",1752849484098,9.80091369,3577.8,3577.7,0.002]
["bitfinex","ETHUSD",1752849484298,9.34801369,3577.8,3577.7,0.002]
["bitfinex","ETHUSD",1752849484501,9.93911369,3577.8,3577.7,0.002]
["bitfinex","ETHUSD",1752849484999,1.1392,3577.8,3577.7,0.002]
["bitfinex","ETHUSD",1752849485198,1.0,3577.8,3577.7,0.002]
["bitfinex","ETHUSD",1752849485500,9.34701369,3577.8,3577.7,0.1412]
["bitfinex","ETHUSD",1752849485698,9.79891369,3577.8,3577.7,0.002]
["bitfinex","ETHUSD",1752849486377,11.05829112,3577.8,3577.7,0.002]
["bitfinex","ETHUSD",1752849486699,12.26399112,3577.8,3577.7,0.002]
["bitfinex","ETHUSD",1752849487001,5.45261369,3577.8,3577.7,0.002]
["bitfinex","ETHUSD",1752849487301,11.03855136,3577.8,3577.7,0.002]
["bitfinex","ETHUSD",1752849487602,11.03855136,3577.8,3576.9,0.1412]
["bitfinex","ETHUSD",1752849487603,2.7956388,3577.0,3576.9,0.002]
["bitfinex","ETHUSD",1752849487897,8.3456388,3577.0,3576.9,0.002]
["bitfinex","ETHUSD",1752849488397,5.55,3577.0,3576.9,0.002]
["bitfinex","ETHUSD",1752849488604,8.3456388,3577.0,3576.9,0.002]
["bitfinex","ETHUSD",1752849488898,8.7941388,3577.0,3576.9,0.002]
["bitfinex","ETHUSD",1752849489412,10.65402252,3577.0,3576.9,0.002]
["bitfinex","ETHUSD",1752849489602,2.939,3576.6,3574.3,0.002]
["bitfinex","ETHUSD",1752849489805,2.939,3576.6,3569.7,0.00218]
["bitfinex","ETHUSD",1752849489806,2.79790716,3574.1,3571.9,4.46492572]
["bitfinex","ETHUSD",1752849489989,5.547,3574.0,3572.8,0.0988997]
["bitfinex","ETHUSD",1752849490300,2.79869704,3573.1,3571.9,1.6653]
["bitfinex","ETHUSD",1752849490471,5.546,3573.1,3571.9,1.6653]
["bitfinex","ETHUSD",1752849490674,5.546,3573.1,3572.1,3.0]
["bitfinex","ETHUSD",1752849491001,5.546,3573.4,3572.5,2.79914702]
["bitfinex","ETHUSD",1752849491163,5.546,3573.4,3571.9,1.76346243]
["bitfinex","ETHUSD",1752849491164,0.4485,3574.1,3571.9,4.76346243]
["bitfinex","ETHUSD",1752849491364,5.545,3574.0,3572.1,3.0]
["bitfinex","ETHUSD",1752849491700,5.545,3574.0,3572.0,0.4719]
["bitfinex","ETHUSD",1752849491928,2.7981423,3573.8,3572.1,2.79947369]
["bitfinex","ETHUSD",1752849492106,5.545,3574.0,3573.3,2.79852287]
["bitfinex","ETHUSD",1752849492277,5.545,3574.0,3572.9,0.4719]
["bitfinex","ETHUSD",1752849492600,5.545,3574.0,3573.4,3.0]
["bitfinex","ETHUSD",1752849492802,5.545,3574.0,3573.5,2.79837415]
["bitfinex","ETHUSD",1752849493001,0.71590232,3578.7,3573.5,2.79837415]
["bitfinex","ETHUSD",1752849493002,1.215,3575.2,3573.7,3.0]
["bitfinex","ETHUSD",1752849493187,1.215,3575.2,3573.6,3.4719]
["bitfinex","ETHUSD",1752849493188,4.01211178,3575.2,3573.9,2.79805799]
["bitfinex","ETHUSD",1752849493367,2.79722702,3575.0,3574.1,2.79790716]
["bitfinex","ETHUSD",1752849493568,1.0,3574.5,3574.2,2.7978256]
["bitfinex","ETHUSD",1752849493769,1.0,3574.5,3574.4,2.79767233]
["bitfinex","ETHUSD",1752849493993,1.0,3574.5,3574.4,6.26957233]
["bitfinex","ETHUSD",1752849494193,1.215,3575.8,3574.4,6.26957233]
["bitfinex","ETHUSD",1752849494194,5.544,3575.3,3574.5,5.79759012]
["bitfinex","ETHUSD",1752849494465,5.544,3575.3,3574.5,3.0]
["bitfinex","ETHUSD",1752849494666,5.544,3575.3,3574.7,2.79736005]
["bitfinex","ETHUSD",1752849494870,5.544,3575.3,3574.8,2.79733039]
["bitfinex","ETHUSD",1752849495115,5.544,3575.3,3574.5,2.79759406]
["bitfinex","ETHUSD",1752849495409,5.544,3575.3,3574.4,0.4719]
["bitfinex","ETHUSD",1752849495410,5.544,3575.3,3575.2,2.79704631]
["bitfinex","ETHUSD",1752849495738,3.0048022,3576.4,3575.2,2.79704631]
["bitfinex","ETHUSD",1752849495739,5.542,3576.1,3575.2,0.4719]
["bitfinex","ETHUSD",1752849495937,1.215,3576.9,3575.2,0.4719]
["bitfinex","ETHUSD",1752849496228,5.542,3576.6,3576.2,2.79625881]
["bitfinex","ETHUSD",1752849496529,5.542,3576.6,3575.5,1.2962]
["bitfinex","ETHUSD",1752849496530,5.542,3576.6,3576.4,2.79609724]
["bitfinex","ETHUSD",1752849496730,5.542,3576.6,3576.1,5.79626621]
["bitfinex","ETHUSD",1752849497037,7.1615,3577.2,3576.4,2.79609617]
["bitfinex","ETHUSD",1752849497191,5.541,3577.1,3575.6,3.4719]
["bitfinex","ETHUSD",1752849497388,6.8407,3577.4,3575.8,3.0]
["bitfinex","ETHUSD",1752849497592,5.54,3577.4,3576.0,3.0]
["bitfinex","ETHUSD",1752849497830,5.54,3577.4,3577.3,2.79540435]
["bitfinex","ETHUSD",1752849497990,6.539,3577.8,3577.3,0.1392]
["bitfinex","ETHUSD",1752849498193,1.0,3577.8,3577.3,0.1392]
["bitfinex","ETHUSD",1752849498427,1.0,3577.8,3577.7,0.1392]
["bitfinex","ETHUSD",1752849498728,1.0,3577.8,3577.7,5.93429181]
["bitfinex","ETHUSD",1752849498925,1.0,3577.8,3577.7,3.26699181]
["bitfinex","ETHUSD",1752849499111,1.0,3577.8,3577.7,3.40619181]
["bitfinex","ETHUSD",1752849499314,5.538,3579.0,3578.8,2.79421673]
["bitfinex","ETHUSD",1752849499632,0.001,3579.2,3579.1,2.79399849]
["bitfinex","ETHUSD",1752849500133,0.001,3579.2,3579.1,5.93319849]
["bitfinex","ETHUSD",1752849500332,1e-08,3580.0,3579.2,3.0]
["bitfinex","ETHUSD",1752849500632,1e-08,3580.0,3579.9,5.79337411]
["bitfinex","ETHUSD",1752849501192,1e-08,3580.0,3579.9,6.26527411]
["bitfinex","ETHUSD",1752849501397,1e-08,3580.0,3579.9,5.79337411]
["bitfinex","ETHUSD",1752849501793,1e-08,3580.0,3579.9,6.26527411]
["bitfinex","ETHUSD",1752849501997,1e-08,3580.0,3579.9,11.79827411]
["bitfinex","ETHUSD",1752849502505,1e-08,3580.0,3579.9,6.26527411]
["bitfinex","ETHUSD",1752849502705,1e-08,3580.0,3579.9,11.79727411]
["bitfinex","ETHUSD",1752849503025,1e-08,3580.0,3579.9,13.01357411]
["bitfinex","ETHUSD",1752849503430,1e-08,3580.0,3579.9,4.48157411]
["bitfinex","ETHUSD",1752849503608,1e-08,3580.0,3579.9,13.01057411]
["bitfinex","ETHUSD",1752849503806,1e-08,3580.0,3579.9,10.2172]
["bitfinex","ETHUSD",1752849504238,1e-08,3580.0,3579.9,13.01057411]
["bitfinex","ETHUSD",1752849504736,2.79166716,3582.1,3580.6,5.79282801]
["bitfinex","ETHUSD",1752849504936,2.79166716,3582.1,3580.6,11.31982801]
["bitfinex","ETHUSD",1752849505095,1.2541,3582.3,3580.6,11.79172801]
["bitfinex","ETHUSD",1752849505300,1.2541,3582.3,3580.6,11.89193029]
["bitfinex","ETHUSD",1752849505501,1e-08,3580.7,3580.6,11.89193029]
["bitfinex","ETHUSD",1752849505954,1e-08,3580.7,3580.6,6.36493029]
["bitfinex","ETHUSD",1752849506237,1e-08,3580.7,3580.6,11.88993029]
["bitfinex","ETHUSD",1752849506400,1e-08,3580.7,3580.6,13.15493029]
["bitfinex","ETHUSD",1752849507135,1e-08,3580.7,3580.6,7.05782801]
["bitfinex","ETHUSD",1752849507310,1e-08,3580.7,3580.6,5.79282801]
["bitfinex","ETHUSD",1752849507510,1e-08,3580.7,3580.6,3.0]
["bitfinex","ETHUSD",1752849507742,1e-08,3580.7,3579.3,1.265]
["bitfinex","ETHUSD",1752849507743,3.24126004,3580.7,3579.3,1.265]
["bitfinex","ETHUSD",1752849507954,0.03491035,3580.6,3579.4,5.522]
["bitfinex","ETHUSD",1752849508270,1.2541,3580.5,3579.4,5.62126578]
["bitfinex","ETHUSD",1752849508421,1.2541,3580.5,3579.7,2.79348146]
["bitfinex","ETHUSD",1752849508758,0.0349123,3580.4,3579.3,0.10000881]
["bitfinex","ETHUSD",1752849508955,1.2541,3580.5,3579.2,5.52]
["bitfinex","ETHUSD",1752849509131,1.2541,3580.5,3579.3,3.0]
["bitfinex","ETHUSD",1752849509331,1.2541,3580.5,3579.2,0.09947512]
["bitfinex","ETHUSD",1752849509536,2.79306203,3580.3,3579.3,5.518]
["bitfinex","ETHUSD",1752849509758,2.79306203,3580.3,3579.2,2.7939003]
["bitfinex","ETHUSD",1752849509957,2.7932636,3580.1,3579.3,8.31182161]
["bitfinex","ETHUSD",1752849510120,0.4485,3580.4,3579.4,3.0]
["bitfinex","ETHUSD",1752849510316,0.4485,3580.4,3580.0,0.1392]
["bitfinex","ETHUSD",1752849510522,0.4485,3580.4,3579.4,3.0]
["bitfinex","ETHUSD",1752849510720,3.27639632,3580.4,3580.3,0.1392]
["bitfinex","ETHUSD",1752849510924,2.79329875,3580.0,3579.4,3.0]
["bitfinex","ETHUSD",1752849511159,2.79316685,3580.2,3580.0,0.1392]
["bitfinex","ETHUSD",1752849511462,1e-08,3580.7,3580.0,0.1252]
["bitfinex","ETHUSD",1752849511632,2.7929679,3580.5,3580.0,0.1252]
["bitfinex","ETHUSD",1752849511834,1e-08,3580.7,3580.4,0.1392]
["bitfinex","ETHUSD",1752849512046,1e-08,3580.7,3580.0,2.79328914]
["bitfinex","ETHUSD",1752849512047,1e-08,3580.7,3580.6,0.1392]
["bitfinex","ETHUSD",1752849512247,1e-08,3580.7,3580.6,5.93202801]
["bitfinex","ETHUSD",1752849513455,1.27880001,3580.7,3579.2,0.08767298]
["bitfinex","ETHUSD",1752849513760,1.27880001,3580.7,3580.3,2.79304996]
["bitfinex","ETHUSD",1752849513973,1.27880001,3580.7,3580.6,2.79282801]
["bitfinex","ETHUSD",1752849513974,1e-08,3580.7,3580.6,2.79282801]
["bitfinex","ETHUSD",1752849514167,1e-08,3580.7,3580.6,5.79282801]
["bitfinex","ETHUSD",1752849514754,2.79275003,3580.7,3580.6,3.0]
["bitfinex","ETHUSD",1752849514955,2.79275003,3580.7,3579.2,0.08581513]
["bitfinex","ETHUSD",1752849514956,1.99922501,3580.7,3579.2,0.08581513]
["bitfinex","ETHUSD",1752849515130,4.46785408,3580.7,3579.7,2.79348321]
["bitfinex","ETHUSD",1752849515330,2.79295515,3580.5,3579.8,2.79339121]
["bitfinex","ETHUSD",1752849515532,1.67510001,3580.7,3580.0,2.7932416]
["bitfinex","ETHUSD",1752849515764,2.79287857,3580.6,3579.9,3.0]
["bitfinex","ETHUSD",1752849515968,2.79292481,3580.5,3579.9,3.0]
["bitfinex","ETHUSD",1752849516373,0.03491035,3580.6,3579.7,2.79347412]
["bitfinex","ETHUSD",1752849516573,2.12188523,3580.7,3579.8,3.0]
["bitfinex","ETHUSD",1752849516740,2.79314173,3580.2,3579.7,3.0]
["bitfinex","ETHUSD",1752849516939,1.67338523,3580.7,3579.6,3.0]
["bitfinex","ETHUSD",1752849516940,2.79304186,3580.4,3579.6,3.0]
["bitfinex","ETHUSD",1752849517165,0.4741,3580.2,3579.6,3.0]
["bitfinex","ETHUSD",1752849517368,0.03491522,3580.1,3578.9,0.08782744]
["bitfinex","ETHUSD",1752849517575,2.79360269,3579.7,3578.7,5.506]
["bitfinex","ETHUSD",1752849517731,2.7935821,3579.7,3578.8,3.0]
["bitfinex","ETHUSD",1752849517930,2.79381226,3579.4,3578.3,1.3269]
["bitfinex","ETHUSD",1752849518243,0.03492205,3579.4,3578.9,2.7941509]
["bitfinex","ETHUSD",1752849518446,3.26796676,3579.3,3578.4,2.79453664]
["bitfinex","ETHUSD",1752849518650,3.26796676,3579.3,3578.0,15.00585717]
["bitfinex","ETHUSD",1752849518651,2.79422756,3578.9,3578.0,8.299842]
["bitfinex","ETHUSD",1752849518844,3.26838994,3578.8,3578.1,2.79477935]
["bitfinex","ETHUSD",1752849519057,3.26838994,3578.8,3578.0,5.505]
["bitfinex","ETHUSD",1752849519058,0.4741,3578.8,3578.0,5.505]
["bitfinex","ETHUSD",1752849519271,0.03492888,3578.7,3577.7,2.89157249]
["bitfinex","ETHUSD",1752849519463,2.79445235,3578.6,3577.9,2.7948807]
["bitfinex","ETHUSD",1752849519878,1.31253083,3578.5,3577.7,5.59945356]
["bitfinex","ETHUSD",1752849520041,3.26870984,3578.4,3577.8,3.0]
["bitfinex","ETHUSD",1752849520243,3.30364165,3578.4,3577.7,2.80441582]
["bitfinex","ETHUSD",1752849520437,0.03493278,3578.3,3577.7,2.80441582]
["bitfinex","ETHUSD",1752849520645,2.79501369,3577.8,3577.7,2.80441582]
["bitfinex","ETHUSD",1752849520958,2.79517856,3577.6,3577.0,2.79563252]
["bitfinex","ETHUSD",1752849521165,0.4741,3577.8,3576.5,8.29700152]
["bitfinex","ETHUSD",1752849521166,0.50903767,3577.8,3576.5,8.29700152]
["bitfinex","ETHUSD",1752849521333,0.50903767,3577.8,3576.5,5.501]
["bitfinex","ETHUSD",1752849521540,0.4741,3578.3,3576.5,15.59702683]
["bitfinex","ETHUSD",1752849521760,0.4741,3578.3,3576.6,2.79595146]
["bitfinex","ETHUSD",1752849521761,2.79488017,3578.0,3576.6,2.79595146]
["bitfinex","ETHUSD",1752849521946,2.79488017,3578.0,3576.5,15.59702683]
["bitfinex","ETHUSD",1752849521947,2.82965154,3578.2,3577.5,3.0]
["bitfinex","ETHUSD",1752849522159,0.03493376,3578.2,3577.4,3.0]
["bitfinex","ETHUSD",1752849522475,0.4741,3578.3,3576.8,2.79579512]
["bitfinex","ETHUSD",1752849522649,0.4741,3578.3,3578.0,2.79478674]
["bitfinex","ETHUSD",1752849522974,0.4741,3578.3,3577.0,2.79559036]
["bitfinex","ETHUSD",1752849523271,0.03493376,3578.2,3577.0,2.79559036]
["bitfinex","ETHUSD",1752849523474,0.4741,3578.4,3577.9,0.1392]
["bitfinex","ETHUSD",1752849523640,0.4741,3578.3,3578.1,0.1392]
["bitfinex","ETHUSD",1752849525162,0.4741,3578.2,3578.1,0.1392]
["bitfinex","ETHUSD",1752849525342,0.4741,3578.2,3577.1,5.7955092]
["bitfinex","ETHUSD",1752849525671,1.2776,3578.5,3576.8,5.496]
["bitfinex","ETHUSD",1752849525672,4.58110187,3578.5,3577.9,2.79491376]
["bitfinex","ETHUSD",1752849525873,4.58110187,3578.5,3577.4,3.0]
["bitfinex","ETHUSD",1752849525874,1.78663083,3578.5,3578.0,2.93405056]
["bitfinex","ETHUSD",1752849526078,1.2776,3578.5,3578.0,2.93404833]
["bitfinex","ETHUSD",1752849526272,3.26866505,3578.4,3578.0,0.1392]
["bitfinex","ETHUSD",1752849526577,3.40784992,3578.4,3577.8,0.1392]
["bitfinex","ETHUSD",1752849526787,1.0,3578.2,3577.8,2.93417648]
["bitfinex","ETHUSD",1752849527079,3.79471371,3578.2,3577.8,0.1392]
["bitfinex","ETHUSD",1752849527252,0.4741,3578.1,3577.8,0.1392]
["bitfinex","ETHUSD",1752849527765,1.0,3578.2,3577.8,0.1392]
["bitfinex","ETHUSD",1752849527968,1.0,3578.2,3577.8,3.1392]
["bitfinex","ETHUSD",1752849528202,0.4741,3578.1,3577.8,0.1392]
["bitfinex","ETHUSD",1752849528485,1.2148,3577.9,3577.8,0.1392]
["bitfinex","ETHUSD",1752849528645,2.79520223,3577.6,3576.5,2.79596144]
["bitfinex","ETHUSD",1752849528978,2.79576974,3576.9,3576.2,0.08677613]
["bitfinex","ETHUSD",1752849529184,0.5090406,3577.5,3576.1,2.79631743]
["bitfinex","ETHUSD",1752849529185,2.79580022,3576.8,3576.1,2.79631743]
["bitfinex","ETHUSD",1752849529386,0.4741,3577.0,3575.6,6.8051]
["bitfinex","ETHUSD",1752849529558,2.79627222,3576.2,3575.3,2.79695432]
["bitfinex","ETHUSD",1752849529741,0.4741,3576.5,3575.1,1.2873]
["bitfinex","ETHUSD",1752849529940,0.4741,3576.5,3575.3,3.0]
["bitfinex","ETHUSD",1752849530165,0.03495134,3576.4,3574.6,1.2893]
["bitfinex","ETHUSD",1752849530364,1.2362,3575.8,3574.6,0.002]
["bitfinex","ETHUSD",1752849530575,2.83162421,3575.7,3574.6,0.002]
["bitfinex","ETHUSD",1752849530746,0.03495819,3575.7,3574.8,3.0]
["bitfinex","ETHUSD",1752849530941,2.79704631,3575.2,3575.1,0.002]
["bitfinex","ETHUSD",1752849531144,0.0349621,3575.3,3575.1,0.002]
["bitfinex","ETHUSD",1752849531382,0.4741,3575.2,3575.1,0.002]
["bitfinex","ETHUSD",1752849531586,3.27114631,3575.2,3575.1,0.002]
["bitfinex","ETHUSD",1752849531783,3.30610938,3575.2,3575.1,0.002]
["bitfinex","ETHUSD",1752849532571,4.56880938,3575.2,3575.1,0.002]
["bitfinex","ETHUSD",1752849534148,10.05480938,3575.2,3575.1,0.002]
["bitfinex","ETHUSD",1752849534371,10.01984631,3575.2,3575.1,0.002]
["bitfinex","ETHUSD",1752849534793,11.30152108,3575.2,3575.1,0.002]
["bitfinex","ETHUSD",1752849535763,1.7368,3575.2,3575.1,0.002]
["bitfinex","ETHUSD",1752849535968,10.01584631,3575.2,3575.1,0.002]
["bitfinex","ETHUSD",1752849537196,2.79743754,3574.7,3574.6,0.002]
["bitfinex","ETHUSD",1752849537686,0.4741,3574.7,3574.6,0.002]
["bitfinex","ETHUSD",1752849537852,3.27153754,3574.7,3574.6,0.002]
["bitfinex","ETHUSD",1752849538257,0.4741,3574.7,3574.6,0.002]
["bitfinex","ETHUSD",1752849538457,3.3065055,3574.7,3574.6,0.002]
["bitfinex","ETHUSD",1752849538655,5.2883155,3574.7,3574.6,0.002]
["bitfinex","ETHUSD",1752849539499,10.7663155,3574.7,3574.6,0.002]
["bitfinex","ETHUSD",1752849539685,10.73134754,3574.7,3574.6,0.002]
["bitfinex","ETHUSD",1752849540271,10.73134754,3574.7,3574.3,0.002]
["bitfinex","ETHUSD",1752849540272,2.79767233,3574.4,3574.3,0.002]
["bitfinex","ETHUSD",1752849540602,2.83264323,3574.4,3574.3,0.002]
["bitfinex","ETHUSD",1752849540802,3.27177233,3574.4,3574.3,0.002]
["bitfinex","ETHUSD",1752849541104,3.41097233,3574.4,3574.3,0.002]
["bitfinex","ETHUSD",1752849541307,8.88597233,3574.4,3574.3,0.002]
["bitfinex","ETHUSD",1752849541504,0.6133,3574.4,3574.3,0.002]
["bitfinex","ETHUSD",1752849541823,8.41087233,3574.4,3574.3,0.002]
["bitfinex","ETHUSD",1752849541960,8.88497233,3574.4,3574.3,0.002]
["bitfinex","ETHUSD",1752849542281,8.27067233,3574.4,3574.3,0.002]
["bitfinex","ETHUSD",1752849542682,8.74477233,3574.4,3574.3,0.002]
["bitfinex","ETHUSD",1752849542871,8.27067233,3574.4,3574.3,0.002]
["bitfinex","ETHUSD",1752849543395,9.92037993,3574.4,3574.3,0.002]
["bitfinex","ETHUSD",1752849543695,9.92037993,3574.4,3574.3,1e-08]
["bitfinex","ETHUSD",1752849543856,2.79798545,3574.0,3573.9,0.002]
["bitfinex","ETHUSD",1752849544193,8.26898545,3574.0,3573.9,0.002]
["bitfinex","ETHUSD",1752849544393,8.74308545,3574.0,3573.9,0.002]
["bitfinex","ETHUSD",1752849544580,5.37735844,3574.0,3573.9,0.002]
["bitfinex","ETHUSD",1752849544761,3.30706026,3574.0,3573.9,0.002]
["bitfinex","ETHUSD",1752849544959,8.26698545,3574.0,3573.9,0.002]
["bitfinex","ETHUSD",1752849545157,8.26698545,3574.0,3570.6,0.9395]
["bitfinex","ETHUSD",1752849545158,1.1095,3572.3,3570.6,0.9395]
["bitfinex","ETHUSD",1752849545460,1.1095,3572.3,3571.0,2.80029321]
["bitfinex","ETHUSD",1752849545461,0.1392,3572.1,3571.0,2.80029321]
["bitfinex","ETHUSD",1752849545798,5.469,3572.0,3571.4,3.0]
["bitfinex","ETHUSD",1752849545982,5.469,3572.0,3571.4,2.8000056]
["bitfinex","ETHUSD",1752849546182,0.4741,3572.7,3571.9,0.1392]
["bitfinex","ETHUSD",1752849546382,8.2670819,3572.6,3571.9,0.1392]
["bitfinex","ETHUSD",1752849546571,0.4741,3572.7,3572.2,0.1392]
["bitfinex","ETHUSD",1752849546572,2.79918787,3572.5,3572.2,0.1392]
["bitfinex","ETHUSD",1752849546770,2.79931696,3572.3,3572.2,0.1392]
["bitfinex","ETHUSD",1752849547023,1.0943,3572.0,3570.1,0.0862595]
["bitfinex","ETHUSD",1752849547180,1.0943,3571.6,3569.0,0.7749]
["bitfinex","ETHUSD",1752849547379,8.74172582,3571.9,3569.0,0.7749]
["bitfinex","ETHUSD",1752849547380,1.0943,3570.4,3569.0,0.7749]
["bitfinex","ETHUSD",1752849547575,5.50101106,3570.3,3569.0,0.7749]
["bitfinex","ETHUSD",1752849547909,5.466,3570.2,3569.0,3.57679482]
["bitfinex","ETHUSD",1752849548092,2.80115379,3570.0,3569.0,0.7749]
["bitfinex","ETHUSD",1752849548304,2.80163656,3569.4,3568.9,0.08819753]
["bitfinex","ETHUSD",1752849548519,5.465,3569.3,3568.6,2.80221935]
["bitfinex","ETHUSD",1752849548818,5.465,3569.3,3568.5,0.7749]
["bitfinex","ETHUSD",1752849548819,5.50002087,3569.3,3568.5,0.7749]
["bitfinex","ETHUSD",1752849549019,2.80028073,3571.1,3568.5,0.7749]
["bitfinex","ETHUSD",1752849549313,14.37404758,3572.2,3568.5,0.7749]
["bitfinex","ETHUSD",1752849549314,2.80088507,3570.3,3568.7,2.80206814]
["bitfinex","ETHUSD",1752849549520,0.47511204,3570.2,3568.5,0.9395]
["bitfinex","ETHUSD",1752849549701,2.80113009,3570.0,3568.9,3.0]
["bitfinex","ETHUSD",1752849549906,2.83621472,3569.9,3569.0,2.80184515]
["bitfinex","ETHUSD",1752849550104,1.87553,3570.4,3566.9,1.08586549]
["bitfinex","ETHUSD",1752849550105,5.464,3569.8,3566.9,1.08586549]
["bitfinex","ETHUSD",1752849550283,7.03281694,3569.7,3567.2,0.1646]
["bitfinex","ETHUSD",1752849550480,6.9978,3569.7,3567.2,0.1646]
["bitfinex","ETHUSD",1752849550719,0.47511792,3569.6,3567.0,0.7749]
["bitfinex","ETHUSD",1752849550881,2.80231028,3568.5,3567.2,3.0]
["bitfinex","ETHUSD",1752849551082,1.0805,3568.3,3566.9,1.17333844]
["bitfinex","ETHUSD",1752849551316,5.462,3568.2,3567.4,2.80312923]
["bitfinex","ETHUSD",1752849551498,5.462,3568.2,3567.5,2.80304895]
["bitfinex","ETHUSD",1752849551686,5.462,3568.2,3566.9,1.17333844]
["bitfinex","ETHUSD",1752849551687,5.49703166,3568.2,3566.9,1.17333844]
["bitfinex","ETHUSD",1752849552009,2.80279127,3567.9,3567.1,2.80338502]
["bitfinex","ETHUSD",1752849552221,2.83791255,3567.8,3566.9,1.08586549]
["bitfinex","ETHUSD",1752849552528,5.462,3567.7,3565.8,0.7749]
["bitfinex","ETHUSD",1752849552685,0.4401,3567.6,3565.8,0.86181345]
["bitfinex","ETHUSD",1752849552882,1.0385,3567.5,3565.6,2.80452458]
["bitfinex","ETHUSD",1752849553179,2.80351803,3567.0,3565.6,2.80457085]
["bitfinex","ETHUSD",1752849553380,5.93614443,3566.9,3565.2,0.7749]
["bitfinex","ETHUSD",1752849553644,5.93614443,3566.9,3565.1,4.04614325]
["bitfinex","ETHUSD",1752849553645,0.47514541,3566.8,3565.1,4.04614325]
["bitfinex","ETHUSD",1752849553926,1.1141,3564.9,3563.0,0.08547058]
["bitfinex","ETHUSD",1752849554108,1.1135,3564.7,3561.2,1.0529]
["bitfinex","ETHUSD",1752849554429,1.1135,3564.7,3562.2,2.80722893]
["bitfinex","ETHUSD",1752849554430,1.85203355,3564.6,3562.2,2.80722893]
["bitfinex","ETHUSD",1752849554622,1.85203355,3564.6,3562.1,0.086415]
["bitfinex","ETHUSD",1752849554623,0.4401,3564.5,3562.4,3.4]
["bitfinex","ETHUSD",1752849554811,0.4401,3564.5,3562.4,0.4]
["bitfinex","ETHUSD",1752849554812,0.03506901,3564.4,3562.4,0.4]
["bitfinex","ETHUSD",1752849555011,0.4401,3564.3,3562.4,0.4]
["bitfinex","ETHUSD",1752849555201,5.49607098,3564.2,3562.4,0.4]
["bitfinex","ETHUSD",1752849555539,0.14,3563.3,3563.2,2.80646609]
["bitfinex","ETHUSD",1752849555714,0.4401,3564.1,3562.5,2.80701754]
["bitfinex","ETHUSD",1752849555951,5.49607295,3564.0,3562.4,0.4]
["bitfinex","ETHUSD",1752849556123,0.4401,3564.1,3562.7,3.0]
["bitfinex","ETHUSD",1752849556324,0.14,3564.1,3563.6,2.80615108]
["bitfinex","ETHUSD",1752849556571,1.61718602,3565.1,3563.2,2.80646609]
["bitfinex","ETHUSD",1752849556733,1.61718602,3565.1,3563.3,6.010122]
["bitfinex","ETHUSD",1752849556925,1.61718602,3565.1,3565.0,2.80504908]
["bitfinex","ETHUSD",1752849557954,0.4401,3566.2,3566.0,2.80422893]
["bitfinex","ETHUSD",1752849558158,1.5445,3567.5,3567.0,2.80347327]
["bitfinex","ETHUSD",1752849558379,1.5445,3567.5,3566.1,2.80418384]
["bitfinex","ETHUSD",1752849558380,1.5445,3567.5,3566.4,2.80387151]
["bitfinex","ETHUSD",1752849558537,0.03503952,3567.4,3566.1,1.1188]
["bitfinex","ETHUSD",1752849558732,0.03503952,3567.4,3566.2,3.24402399]
["bitfinex","ETHUSD",1752849558948,0.03503952,3567.4,3565.6,3.0]
["bitfinex","ETHUSD",1752849558949,0.4401,3567.3,3565.2,1.0643]
["bitfinex","ETHUSD",1752849559163,0.4751405,3567.3,3565.2,1.0643]
["bitfinex","ETHUSD",1752849559361,0.15795405,3567.2,3565.2,1.0643]
["bitfinex","ETHUSD",1752849559635,0.03504247,3567.1,3565.2,1.0643]
["bitfinex","ETHUSD",1752849559836,2.80371365,3566.7,3565.7,2.80445458]
["bitfinex","ETHUSD",1752849560068,2.80400145,3566.4,3565.4,2.8047143]
["bitfinex","ETHUSD",1752849560377,2.80400145,3566.4,3564.5,2.80537032]
["bitfinex","ETHUSD",1752849560378,1.1069,3566.1,3563.3,1.0885]
["bitfinex","ETHUSD",1752849560577,2.80438719,3565.9,3563.3,1.0885]
["bitfinex","ETHUSD",1752849560737,2.80532376,3564.7,3563.3,1.0885]
["bitfinex","ETHUSD",1752849560943,0.4401,3564.6,3562.6,1.014]
["bitfinex","ETHUSD",1752849561185,0.03506803,3564.5,3562.6,1.014]
["bitfinex","ETHUSD",1752849561352,1.0183,3564.2,3562.4,0.402]
["bitfinex","ETHUSD",1752849561556,2.80660845,3563.1,3562.4,0.402]
["bitfinex","ETHUSD",1752849561745,0.47518279,3563.0,3562.4,0.402]
["bitfinex","ETHUSD",1752849561938,2.80701754,3562.5,3562.4,0.402]
["bitfinex","ETHUSD",1752849562286,0.4401,3562.5,3562.4,0.402]
["bitfinex","ETHUSD",1752849562655,0.03508279,3563.0,3562.4,0.402]
["bitfinex","ETHUSD",1752849562982,0.4401,3563.2,3562.5,2.80701754]
["bitfinex","ETHUSD",1752849563152,0.4401,3563.2,3562.4,3.20902028]
["bitfinex","ETHUSD",1752849563363,0.4401,3563.2,3562.4,0.402]
["bitfinex","ETHUSD",1752849563567,0.4401,3563.9,3562.4,0.402]
["bitfinex","ETHUSD",1752849563875,2.80653021,3563.2,3562.4,0.402]
["bitfinex","ETHUSD",1752849564076,0.03508181,3563.1,3562.4,0.402]
["bitfinex","ETHUSD",1752849564392,2.80622282,3563.6,3562.5,2.80694082]
["bitfinex","ETHUSD",1752849564692,0.4401,3563.4,3562.4,0.402]
["bitfinex","ETHUSD",1752849564850,0.03507393,3563.9,3562.4,0.402]
["bitfinex","ETHUSD",1752849565256,0.4401,3563.8,3562.4,0.402]
["bitfinex","ETHUSD",1752849565483,2.80647335,3563.2,3562.4,3.20908224]
["bitfinex","ETHUSD",1752849565691,0.03508181,3563.1,3562.6,2.80688977]
["bitfinex","ETHUSD",1752849565861,1.0183,3564.0,3562.6,0.60159813]
["bitfinex","ETHUSD",1752849566062,0.4401,3564.5,3562.8,1.0696]
["bitfinex","ETHUSD",1752849566263,1.14856606,3564.7,3562.8,1.0696]
["bitfinex","ETHUSD",1752849566463,0.03506311,3565.0,3563.6,3.0]
["bitfinex","ETHUSD",1752849566652,1.0799,3565.3,3563.9,2.80591486]
["bitfinex","ETHUSD",1752849566852,6.80069167,3568.0,3562.9,1.046]
["bitfinex","ETHUSD",1752849566853,0.03506114,3565.2,3562.9,1.046]
["bitfinex","ETHUSD",1752849567154,0.4401,3565.6,3562.7,10.59033439]
["bitfinex","ETHUSD",1752849567155,0.17505819,3565.5,3564.9,0.14]
["bitfinex","ETHUSD",1752849567551,0.4401,3566.1,3563.7,0.55]
["bitfinex","ETHUSD",1752849567759,0.5801,3566.1,3565.4,0.14]
["bitfinex","ETHUSD",1752849568181,2.80434675,3565.9,3565.4,0.14]
["bitfinex","ETHUSD",1752849568382,2.80434675,3565.9,3564.8,1.0285]
["bitfinex","ETHUSD",1752849568383,1.5449,3566.6,3564.8,1.0285]
["bitfinex","ETHUSD",1752849568691,2.80428018,3566.0,3565.8,0.14]
["bitfinex","ETHUSD",1752849568852,0.14,3566.4,3565.8,0.14]
["bitfinex","ETHUSD",1752849569368,0.03505033,3566.3,3564.8,1.0285]
["bitfinex","ETHUSD",1752849569690,0.4401,3566.2,3564.2,1.0201]
["bitfinex","ETHUSD",1752849569993,0.03505229,3566.1,3564.2,1.0201]
["bitfinex","ETHUSD",1752849570184,2.80456328,3565.7,3564.9,2.80509052]
["bitfinex","ETHUSD",1752849570384,2.80459327,3565.6,3564.8,2.80519742]
["bitfinex","ETHUSD",1752849570695,2.80459327,3565.6,3564.6,2.80528882]
["bitfinex","ETHUSD",1752849570696,2.80470862,3565.5,3564.3,0.38257235]
["bitfinex","ETHUSD",1752849570908,2.80473254,3565.5,3564.3,0.38257235]
["bitfinex","ETHUSD",1752849571111,2.80436766,3565.9,3564.4,0.44026724]
["bitfinex","ETHUSD",1752849571294,2.80436766,3565.9,3564.2,1.0201]
["bitfinex","ETHUSD",1752849571295,5.458,3566.6,3564.2,1.0201]
["bitfinex","ETHUSD",1752849571473,5.458,3566.6,3564.7,3.0]
["bitfinex","ETHUSD",1752849571674,7.1721,3567.3,3565.5,3.0933]
["bitfinex","ETHUSD",1752849571876,2.80390481,3566.5,3565.6,0.58979823]
["bitfinex","ETHUSD",1752849572076,0.0350464,3566.7,3565.5,0.0933]
["bitfinex","ETHUSD",1752849572277,0.03504247,3567.1,3565.5,0.0933]
["bitfinex","ETHUSD",1752849572509,2.8042678,3566.0,3564.4,3.0]
["bitfinex","ETHUSD",1752849572672,5.8971,3567.0,3563.9,0.55]
["bitfinex","ETHUSD",1752849572673,0.4401,3566.4,3563.9,0.55]
["bitfinex","ETHUSD",1752849572884,2.80424207,3566.1,3564.0,2.80583613]
["bitfinex","ETHUSD",1752849573100,0.4401,3567.0,3564.4,0.55]
["bitfinex","ETHUSD",1752849573285,0.03504443,3566.9,3564.6,2.80536385]
["bitfinex","ETHUSD",1752849573484,2.80347346,3567.1,3564.9,3.0]
["bitfinex","ETHUSD",1752849573694,6.732,3567.3,3565.1,3.0]
["bitfinex","ETHUSD",1752849573891,0.03504148,3567.2,3565.2,0.88050491]
["bitfinex","ETHUSD",1752849574238,2.2035198,3571.0,3563.8,5.459]
["bitfinex","ETHUSD",1752849574239,0.4401,3567.1,3564.2,3.55]
["bitfinex","ETHUSD",1752849574519,0.4401,3567.7,3565.6,5.80457706]
["bitfinex","ETHUSD",1752849574718,7.7857,3568.0,3565.6,5.80457706]
["bitfinex","ETHUSD",1752849574719,7.7857,3568.0,3566.5,1.1127]
["bitfinex","ETHUSD",1752849575016,1.0689,3568.7,3566.5,1.1127]
["bitfinex","ETHUSD",1752849575312,0.4401,3568.3,3566.5,1.18418666]
["bitfinex","ETHUSD",1752849575522,0.03503559,3567.8,3567.1,2.80334176]
["bitfinex","ETHUSD",1752849575736,0.03503559,3567.8,3567.0,2.80341558]
["bitfinex","ETHUSD",1752849575880,1.0,3567.9,3567.6,2.80299527]
["bitfinex","ETHUSD",1752849576082,1.0,3567.9,3567.2,2.80331912]
["bitfinex","ETHUSD",1752849576313,1.0,3567.9,3567.6,2.80295152]
["bitfinex","ETHUSD",1752849576515,1.0,3567.9,3566.9,2.8035549]
["bitfinex","ETHUSD",1752849576822,1.0,3567.9,3567.0,0.58035549]
["bitfinex","ETHUSD",1752849576981,1.0,3567.9,3567.7,2.80291897]
["bitfinex","ETHUSD",1752849577316,1.0,3567.9,3566.6,3.77576912]
["bitfinex","ETHUSD",1752849577317,1.0,3567.9,3567.8,2.80284769]
["bitfinex","ETHUSD",1752849578204,1.0,3567.9,3567.8,6.86214769]
["bitfinex","ETHUSD",1752849579334,1.0,3567.9,3567.8,7.00214769]
["bitfinex","ETHUSD",1752849579703,1.0,3567.9,3567.8,0.14]
["bitfinex","ETHUSD",1752849579897,1.0,3567.9,3566.7,1.0659]
["bitfinex","ETHUSD",1752849580197,1.0,3567.9,3567.8,2.80284769]
["bitfinex","ETHUSD",1752849580422,1.0,3567.9,3567.3,2.80324054]
["bitfinex","ETHUSD",1752849580609,1.0,3567.9,3567.8,2.80284769]
["bitfinex","ETHUSD",1752849580942,1.0,3567.9,3567.8,5.80284769]
["bitfinex","ETHUSD",1752849581143,0.8542952,3567.9,3567.8,5.80284769]
["bitfinex","ETHUSD",1752849581437,0.8542952,3567.9,3567.8,7.8144266]
["bitfinex","ETHUSD",1752849581803,0.8542952,3567.9,3567.8,5.01157891]
["bitfinex","ETHUSD",1752849582006,0.8542952,3567.9,3567.4,2.80316142]
["bitfinex","ETHUSD",1752849582270,0.8542952,3567.9,3567.2,1.151]
["bitfinex","ETHUSD",1752849582460,0.8542952,3567.9,3566.7,3.88390163]
["bitfinex","ETHUSD",1752849582461,2.80324821,3567.3,3566.7,3.88390163]
["bitfinex","ETHUSD",1752849582655,0.03503559,3567.8,3566.7,3.0]
["bitfinex","ETHUSD",1752849582981,2.80352516,3567.0,3566.3,2.80402642]
["bitfinex","ETHUSD",1752849583144,0.4376,3567.5,3566.2,1.0802]
["bitfinex","ETHUSD",1752849583341,2.80369963,3566.8,3566.2,1.0802]
["bitfinex","ETHUSD",1752849583548,2.80356784,3566.9,3566.2,1.0802]
["bitfinex","ETHUSD",1752849583774,5.8846,3567.5,3566.4,2.80393047]
["bitfinex","ETHUSD",1752849584080,2.80352756,3567.0,3566.2,1.0802]
["bitfinex","ETHUSD",1752849584290,2.80352756,3567.0,3566.2,4.0802]
["bitfinex","ETHUSD",1752849584592,5.8836,3567.5,3566.2,1.0802]
["bitfinex","ETHUSD",1752849584593,2.80361328,3566.9,3566.2,1.0802]
["bitfinex","ETHUSD",1752849584793,2.8035549,3566.9,3565.7,1.051]
["bitfinex","ETHUSD",1752849584960,2.8035549,3566.9,3564.9,9.53709816]
["bitfinex","ETHUSD",1752849584961,2.80384301,3566.6,3565.9,2.80432184]
["bitfinex","ETHUSD",1752849585159,0.03504836,3566.5,3565.6,2.80455343]
["bitfinex","ETHUSD",1752849585384,2.80407754,3566.3,3565.6,0.28045534]
["bitfinex","ETHUSD",1752849585583,0.0350464,3566.7,3565.2,1.051]
["bitfinex","ETHUSD",1752849585756,2.80464368,3565.6,3565.2,1.051]
["bitfinex","ETHUSD",1752849585953,0.4376,3566.1,3564.8,0.06833]
["bitfinex","ETHUSD",1752849586280,3.83356916,3566.1,3564.5,1.044]
["bitfinex","ETHUSD",1752849586491,5.444,3566.3,3565.2,2.80485303]
["bitfinex","ETHUSD",1752849586654,5.444,3566.5,3565.2,2.80488448]
["bitfinex","ETHUSD",1752849586855,6.73,3566.8,3565.8,1.1529]
["bitfinex","ETHUSD",1752849587056,6.73,3566.8,3566.2,2.80408576]
["bitfinex","ETHUSD",1752849587251,2.83876912,3566.7,3565.7,3.0]
["bitfinex","ETHUSD",1752849587492,2.83876912,3566.7,3565.8,2.80435002]
["bitfinex","ETHUSD",1752849587658,2.80389061,3566.5,3565.8,2.80441325]
["bitfinex","ETHUSD",1752849587861,3.08685509,3566.7,3565.5,3.0]
["bitfinex","ETHUSD",1752849587862,2.80403718,3566.3,3565.5,2.80458464]
["bitfinex","ETHUSD",1752849588171,2.80429004,3566.0,3564.7,1.0971]
["bitfinex","ETHUSD",1752849588406,0.03505131,3566.2,3564.7,1.0971]
["bitfinex","ETHUSD",1752849588407,5.443,3566.2,3564.7,1.0971]
["bitfinex","ETHUSD",1752849588562,0.4376,3566.4,3564.7,1.0971]
["bitfinex","ETHUSD",1752849588895,5.443,3566.6,3565.1,3.0]
["bitfinex","ETHUSD",1752849589300,5.443,3566.6,3566.2,2.80403367]
["bitfinex","ETHUSD",1752849589457,5.443,3566.6,3565.6,2.80452692]
["bitfinex","ETHUSD",1752849589458,2.80397573,3566.4,3565.6,2.80452692]
["bitfinex","ETHUSD",1752849589659,0.47264836,3566.5,3564.7,1.0971]
["bitfinex","ETHUSD",1752849589660,0.03505033,3566.3,3564.7,1.0971]
["bitfinex","ETHUSD",1752849589859,8.24597769,3566.4,3566.1,0.14]
["bitfinex","ETHUSD",1752849590159,8.24597769,3566.4,3564.8,0.39738393]
["bitfinex","ETHUSD",1752849590160,1.1496,3566.3,3564.8,0.39738393]
["bitfinex","ETHUSD",1752849590362,1.1496,3566.3,3565.4,0.14]
["bitfinex","ETHUSD",1752849590363,0.4376,3566.2,3565.4,0.14]
["bitfinex","ETHUSD",1752849590608,0.14,3566.0,3565.4,0.14]
["bitfinex","ETHUSD",1752849590829,5.8786,3565.9,3565.4,0.14]
["bitfinex","ETHUSD",1752849591110,2.80450583,3565.7,3565.4,0.14]
["bitfinex","ETHUSD",1752849591311,0.03505524,3565.8,3565.4,0.14]
["bitfinex","ETHUSD",1752849591469,2.94429015,3566.0,3565.4,0.14]
["bitfinex","ETHUSD",1752849591665,5.441,3565.9,3565.4,0.14]
["bitfinex","ETHUSD",1752849592397,2.94432966,3566.0,3565.4,0.14]
["bitfinex","ETHUSD",1752849592398,5.58,3566.0,3565.4,0.14]
["bitfinex","ETHUSD",1752849592561,0.4376,3565.8,3565.4,0.14]
["bitfinex","ETHUSD",1752849592766,0.14,3566.0,3565.4,0.14]
["bitfinex","ETHUSD",1752849593107,2.80509453,3565.0,3564.3,2.80554204]
["bitfinex","ETHUSD",1752849593277,2.80489221,3565.2,3564.2,1.25980924]
["bitfinex","ETHUSD",1752849593278,2.80493626,3565.2,3564.5,2.80544161]
["bitfinex","ETHUSD",1752849593604,0.4376,3565.9,3564.2,1.33108879]
["bitfinex","ETHUSD",1752849593605,0.4376,3565.9,3564.3,2.80559997]
["bitfinex","ETHUSD",1752849593764,0.4376,3565.9,3565.3,2.80475687]
["bitfinex","ETHUSD",1752849593967,1.1496,3566.3,3564.9,3.0]
["bitfinex","ETHUSD",1752849594283,5.439,3566.2,3565.6,2.80455072]
["bitfinex","ETHUSD",1752849594495,5.439,3566.2,3565.6,2.80450895]
["bitfinex","ETHUSD",1752849594805,1.1496,3566.3,3565.7,2.80445499]
["bitfinex","ETHUSD",1752849595009,1.5603,3567.1,3565.2,3.0]
["bitfinex","ETHUSD",1752849595175,12.168,3566.8,3565.5,2.80464755]
["bitfinex","ETHUSD",1752849595364,12.168,3566.8,3566.3,2.80397867]
["bitfinex","ETHUSD",1752849595570,6.73,3566.8,3565.3,3.0]
["bitfinex","ETHUSD",1752849595780,6.73,3566.8,3566.6,2.80374132]
["bitfinex","ETHUSD",1752849595994,6.73,3566.8,3565.8,2.80437873]
["bitfinex","ETHUSD",1752849596165,6.73,3566.8,3565.4,2.80473439]
["bitfinex","ETHUSD",1752849596166,6.73,3566.8,3565.9,0.28043787]
["bitfinex","ETHUSD",1752849596366,6.73,3566.8,3566.0,2.80426247]
["bitfinex","ETHUSD",1752849596576,2.80309133,3567.5,3565.7,3.0]
["bitfinex","ETHUSD",1752849596577,3.24062733,3567.6,3566.9,2.8035233]
["bitfinex","ETHUSD",1752849596776,5.436,3567.5,3567.0,2.80342933]
["bitfinex","ETHUSD",1752849596984,5.436,3567.5,3566.9,2.80354832]
["bitfinex","ETHUSD",1752849597209,5.436,3567.4,3566.8,2.80358022]
["bitfinex","ETHUSD",1752849597413,8.23916251,3567.4,3566.2,4.1006]
["bitfinex","ETHUSD",1752849597702,5.436,3567.4,3566.3,0.71102778]
["bitfinex","ETHUSD",1752849597907,8.27317397,3567.5,3566.8,2.80358552]
["bitfinex","ETHUSD",1752849598076,2.80316884,3567.4,3566.7,2.80370804]
["bitfinex","ETHUSD",1752849598285,2.80325158,3567.3,3566.7,2.80370804]
["bitfinex","ETHUSD",1752849598507,5.435,3567.4,3566.3,3.71102778]
["bitfinex","ETHUSD",1752849598726,2.80318662,3567.4,3566.7,2.80368244]
["bitfinex","ETHUSD",1752849599008,5.434,3567.5,3566.4,0.18116278]
["bitfinex","ETHUSD",1752849599380,2.80316914,3567.4,3566.5,2.80386188]
["bitfinex","ETHUSD",1752849599612,2.80316914,3567.4,3566.8,2.80363186]
["bitfinex","ETHUSD",1752849599811,2.80325907,3567.3,3566.7,2.8036414]
["bitfinex","ETHUSD",1752849600014,0.37345616,3567.3,3565.7,1.1484]
["bitfinex","ETHUSD",1752849600232,1.087,3567.1,3564.9,0.14580095]
["bitfinex","ETHUSD",1752849600535,2.80424975,3566.1,3564.9,0.14580095]
["bitfinex","ETHUSD",1752849600682,5.432,3566.0,3565.1,1.1539]
["bitfinex","ETHUSD",1752849600877,0.4376,3566.4,3565.1,1.1539]
["bitfinex","ETHUSD",1752849601079,0.43604182,3566.9,3565.1,4.1539]
["bitfinex","ETHUSD",1752849601283,8.23470549,3566.8,3565.5,2.80459717]
["bitfinex","ETHUSD",1752849601508,2.80412172,3566.2,3565.4,2.80466812]
["bitfinex","ETHUSD",1752849601783,2.80412172,3566.2,3565.2,0.4301301]
["bitfinex","ETHUSD",1752849601784,0.0350464,3566.7,3565.2,0.4301301]
["bitfinex","ETHUSD",1752849601985,2.803517,3567.0,3565.1,1.1539]
["bitfinex","ETHUSD",1752849601986,5.431,3566.4,3565.1,1.1539]
["bitfinex","ETHUSD",1752849602425,5.431,3566.4,3564.9,3.14580095]
["bitfinex","ETHUSD",1752849602426,0.03505033,3566.3,3564.9,0.14580095]
["bitfinex","ETHUSD",1752849602640,2.80434083,3566.0,3565.2,2.80483819]
["bitfinex","ETHUSD",1752849602834,0.5,3568.6,3564.9,0.14580095]
["bitfinex","ETHUSD",1752849603098,2.80428345,3566.0,3565.3,2.804744]
["bitfinex","ETHUSD",1752849603409,2.80428345,3566.0,3564.9,0.14580095]
["bitfinex","ETHUSD",1752849603410,0.4376,3565.9,3564.9,0.14580095]
["bitfinex","ETHUSD",1752849603626,0.4376,3565.9,3564.3,0.002]
["bitfinex","ETHUSD",1752849603627,0.14,3565.5,3564.8,0.14]
["bitfinex","ETHUSD",1752849603857,5.90165917,3565.4,3564.8,0.14]
["bitfinex","ETHUSD",1752849604054,2.80512777,3564.9,3564.8,0.14]
["bitfinex","ETHUSD",1752849604369,1.0502,3565.1,3564.8,0.14]
["bitfinex","ETHUSD",1752849604648,2.80408795,3566.3,3565.0,0.14]
["bitfinex","ETHUSD",1752849604806,5.46205131,3566.2,3565.0,0.14]
["bitfinex","ETHUSD",1752849605001,0.14,3565.6,3565.0,0.14]
["bitfinex","ETHUSD",1752849605199,2.8049704,3565.1,3564.3,0.002]
["bitfinex","ETHUSD",1752849605502,2.80514062,3564.9,3564.7,0.14]
["bitfinex","ETHUSD",1752849605701,0.03506311,3565.0,3564.3,0.002]
["bitfinex","ETHUSD",1752849605702,0.03506508,3564.8,3564.3,0.002]
["bitfinex","ETHUSD",1752849606021,1.0502,3565.0,3564.3,0.002]
["bitfinex","ETHUSD",1752849606022,2.80552126,3564.4,3564.3,0.002]
["bitfinex","ETHUSD",1752849606547,0.5776,3564.4,3564.3,0.002]
["bitfinex","ETHUSD",1752849606713,0.4376,3564.4,3564.3,0.002]
["bitfinex","ETHUSD",1752849606928,5.426,3564.8,3564.4,2.80552126]
["bitfinex","ETHUSD",1752849607100,1.0502,3565.0,3564.3,0.002]
["bitfinex","ETHUSD",1752849607321,0.4439,3564.8,3564.3,0.002]
["bitfinex","ETHUSD",1752849607525,5.426,3564.9,3564.6,2.80529653]
["bitfinex","ETHUSD",1752849607712,5.8689,3565.4,3564.7,2.80527438]
["bitfinex","ETHUSD",1752849607913,0.4439,3566.1,3565.5,2.80461033]
["bitfinex","ETHUSD",1752849608166,0.4439,3566.1,3564.8,2.80520646]
["bitfinex","ETHUSD",1752849608369,0.03505328,3566.0,3564.3,0.002]
["bitfinex","ETHUSD",1752849608671,5.424,3566.0,3564.4,3.0]
["bitfinex","ETHUSD",1752849608875,0.4439,3566.1,3566.0,2.80426247]
["bitfinex","ETHUSD",1752849609156,1.5372,3566.7,3566.1,2.8041717]
["bitfinex","ETHUSD",1752849609386,1.5372,3566.7,3565.5,2.80465572]
["bitfinex","ETHUSD",1752849609579,1.1309,3568.0,3565.5,3.0]
["bitfinex","ETHUSD",1752849609864,6.5539,3568.0,3567.3,2.80317454]
["bitfinex","ETHUSD",1752849610029,1.1309,3568.0,3567.5,2.80301147]
["bitfinex","ETHUSD",1752849610228,1.1309,3568.0,3567.0,2.80347631]
["bitfinex","ETHUSD",1752849610432,0.47893559,3567.8,3566.5,3.0]
["bitfinex","ETHUSD",1752849610672,1.1309,3568.0,3567.7,2.80292625]
["bitfinex","ETHUSD",1752849610813,0.001,3568.7,3566.6,0.68460479]
["bitfinex","ETHUSD",1752849611018,0.4439,3568.6,3566.6,0.68460479]
["bitfinex","ETHUSD",1752849611267,2.80267346,3568.1,3566.6,0.68460479]
["bitfinex","ETHUSD",1752849611414,0.47893559,3567.8,3566.9,2.80352696]
["bitfinex","ETHUSD",1752849611614,0.47893559,3567.8,3567.0,2.80340055]
["bitfinex","ETHUSD",1752849611933,3.6580744,3567.9,3565.3,3.19169766]
["bitfinex","ETHUSD",1752849611934,0.8552952,3567.9,3566.9,3.0]
["bitfinex","ETHUSD",1752849612257,0.8552952,3567.9,3567.1,3.0]
["bitfinex","ETHUSD",1752849612420,0.8552952,3567.9,3567.8,2.80284769]
["bitfinex","ETHUSD",1752849613332,0.8552952,3567.9,3566.7,1.0934]
["bitfinex","ETHUSD",1752849613568,0.8552952,3567.9,3567.7,2.80285369]
["bitfinex","ETHUSD",1752849613865,0.8552952,3567.9,3567.8,2.80284769]
["bitfinex","ETHUSD",1752849614019,0.8552952,3567.9,3567.8,7.43443294]
["bitfinex","ETHUSD",1752849614524,0.8552952,3567.9,3566.7,0.55]
["bitfinex","ETHUSD",1752849614722,0.8552952,3567.9,3566.8,1.1225]
["bitfinex","ETHUSD",1752849614916,0.8552952,3567.9,3567.3,3.0]
["bitfinex","ETHUSD",1752849615164,0.8552952,3567.9,3567.8,5.80284769]
["bitfinex","ETHUSD",1752849615675,0.001,3568.7,3568.6,5.80221935]
["bitfinex","ETHUSD",1752849616376,1e-08,3568.7,3568.6,7.70757328]
["bitfinex","ETHUSD",1752849616674,1e-08,3569.4,3569.3,5.80166979]
["bitfinex","ETHUSD",1752849616964,1e-08,3569.4,3569.3,6.35166979]
["bitfinex","ETHUSD",1752849617182,1e-08,3569.4,3569.3,2.80166979]
["bitfinex","ETHUSD",1752849617476,1e-08,3569.4,3569.3,7.64451677]
["bitfinex","ETHUSD",1752849618756,1e-08,3569.4,3569.3,7.64611677]
["bitfinex","ETHUSD",1752849618957,1e-08,3569.4,3569.3,7.64451677]
["bitfinex","ETHUSD",1752849620171,1e-08,3569.4,3569.3,10.89277077]
["bitfinex","ETHUSD",1752849620372,1e-08,3569.4,3569.3,14.65424677]
["bitfinex","ETHUSD",1752849620555,1.00000001,3569.4,3569.3,7.50451677]
["bitfinex","ETHUSD",1752849620759,1.00000001,3569.4,3569.3,12.91151677]
["bitfinex","ETHUSD",1752849620957,1.00000001,3569.4,3569.3,6.97833168]
["bitfinex","ETHUSD",1752849620958,1e-08,3569.4,3569.3,6.97833168]
["bitfinex","ETHUSD",1752849621277,1e-08,3569.4,3569.3,10.33160147]
["bitfinex","ETHUSD",1752849621429,1e-08,3569.4,3569.3,9.77900147]
["bitfinex","ETHUSD",1752849621833,1e-08,3569.4,3569.3,8.20766979]
["bitfinex","ETHUSD",1752849623193,1e-08,3569.4,3569.3,11.20766979]
["bitfinex","ETHUSD",1752849623494,1e-08,3570.2,3570.1,2.80104198]
["bitfinex","ETHUSD",1752849623675,1e-08,3570.2,3570.1,26.56266998]
["bitfinex","ETHUSD",1752849623878,1.5579,3572.4,3572.0,2.79952555]
["bitfinex","ETHUSD",1752849624078,1.5579,3572.4,3572.0,2.79948637]
["bitfinex","ETHUSD",1752849624279,1.114,3572.4,3571.5,3.0]
["bitfinex","ETHUSD",1752849624494,0.4439,3572.6,3572.2,2.79939533]
["bitfinex","ETHUSD",1752849624650,1.0921,3572.9,3572.2,5.79939533]
["bitfinex","ETHUSD",1752849625057,0.4439,3572.6,3571.0,0.9153]
["bitfinex","ETHUSD",1752849625295,0.4439,3572.2,3571.0,3.0]
["bitfinex","ETHUSD",1752849625600,1.0,3572.3,3571.0,2.80033604]
["bitfinex","ETHUSD",1752849625953,1.0,3572.3,3571.2,13.3905136]
["bitfinex","ETHUSD",1752849626184,1.0,3572.3,3572.2,2.79939533]
["bitfinex","ETHUSD",1752849626397,1.0,3572.3,3572.2,11.19939533]
["bitfinex","ETHUSD",1752849627598,1.0,3572.3,3572.2,5.79939533]
["bitfinex","ETHUSD",1752849627761,1.0,3572.3,3572.2,11.19639533]
["bitfinex","ETHUSD",1752849628401,1.4439,3572.3,3572.2,3.0]
["bitfinex","ETHUSD",1752849628587,1.4439,3572.3,3571.0,0.9153]
["bitfinex","ETHUSD",1752849628904,0.4439,3572.2,3571.0,0.21346395]
["bitfinex","ETHUSD",1752849629101,0.4439,3572.2,3570.8,3.0]
["bitfinex","ETHUSD",1752849629308,0.4439,3572.2,3571.3,3.0]
["bitfinex","ETHUSD",1752849630400,2.0,3572.3,3572.2,5.79939533]
["bitfinex","ETHUSD",1752849630563,2.0,3572.3,3572.2,3.0]
["bitfinex","ETHUSD",1752849630974,2.4439,3572.3,3572.2,3.0]
["bitfinex","ETHUSD",1752849631677,2.4439,3572.3,3571.8,0.1392]
["bitfinex","ETHUSD",1752849631678,1.0409,3572.2,3571.8,0.1392]
["bitfinex","ETHUSD",1752849631888,0.03499342,3572.1,3571.8,0.1392]
["bitfinex","ETHUSD",1752849632201,0.4439,3572.0,3571.8,0.1392]
["bitfinex","ETHUSD",1752849632428,0.03499538,3571.9,3570.2,0.9153]
["bitfinex","ETHUSD",1752849632583,1.4033,3572.2,3571.2,0.14]
["bitfinex","ETHUSD",1752849632584,0.5831,3571.8,3571.2,0.14]
["bitfinex","ETHUSD",1752849632784,1.4033,3572.2,3572.0,0.1392]
["bitfinex","ETHUSD",1752849632785,1.0409,3572.2,3572.0,0.1392]
["bitfinex","ETHUSD",1752849632971,1.0409,3572.2,3571.3,2.80009151]
["bitfinex","ETHUSD",1752849632972,1.4848,3572.2,3571.7,2.93896437]
["bitfinex","ETHUSD",1752849633175,1.4848,3572.2,3572.1,0.1392]
["bitfinex","ETHUSD",1752849634111,1.4848,3572.2,3572.1,2.93867369]
["bitfinex","ETHUSD",1752849634271,1.0409,3572.2,3572.1,2.93867369]
["bitfinex","ETHUSD",1752849634472,2.0,3572.3,3572.1,2.93867369]
["bitfinex","ETHUSD",1752849634473,2.0,3572.3,3572.2,2.79939533]
["bitfinex","ETHUSD",1752849634814,2.0,3572.3,3572.2,5.79939533]
["bitfinex","ETHUSD",1752849635015,2.0,3572.3,3572.2,5.93859533]
["bitfinex","ETHUSD",1752849636682,2.0,3572.3,3572.2,6.69411744]
["bitfinex","ETHUSD",1752849637087,2.0,3572.3,3572.2,5.79939533]
["bitfinex","ETHUSD",1752849639287,1e-08,3572.3,3572.2,5.79939533]
["bitfinex","ETHUSD",1752849640292,1e-08,3572.3,3572.2,6.78959533]
["bitfinex","ETHUSD",1752849640521,1e-08,3572.3,3572.2,6.93039533]
["bitfinex","ETHUSD",1752849641081,1e-08,3572.3,3572.2,10.67537233]
["bitfinex","ETHUSD",1752849641289,1e-08,3572.3,3572.2,13.98433551]
["bitfinex","ETHUSD",1752849641587,1e-08,3572.3,3572.2,6.78959533]
["bitfinex","ETHUSD",1752849641816,1e-08,3572.3,3572.2,5.79939533]
["bitfinex","ETHUSD",1752849644922,1e-08,3572.3,3572.2,6.49019533]
["bitfinex","ETHUSD",1752849645143,1e-08,3572.3,3572.2,26.02954733]
["bitfinex","ETHUSD",1752849645327,1e-08,3572.3,3572.2,15.15757133]
["bitfinex","ETHUSD",1752849645486,1e-08,3573.1,3573.0,2.79876854]
["bitfinex","ETHUSD",1752849645681,1e-08,3573.1,3573.0,11.16876854]
["bitfinex","ETHUSD",1752849646094,1e-08,3573.1,3573.0,11.24024568]
["bitfinex","ETHUSD",1752849646294,1e-08,3573.1,3573.0,5.87024568]
["bitfinex","ETHUSD",1752849646719,1e-08,3573.1,3573.0,6.00944568]
["bitfinex","ETHUSD",1752849647781,0.46880001,3573.1,3573.0,6.00944568]
["bitfinex","ETHUSD",1752849647980,1e-08,3573.1,3573.0,6.00944568]
["bitfinex","ETHUSD",1752849648421,1e-08,3573.1,3573.0,6.89027609]
["bitfinex","ETHUSD",1752849648798,1e-08,3573.1,3573.0,12.25527609]
["bitfinex","ETHUSD",1752849648999,1e-08,3573.1,3573.0,11.37444568]
["bitfinex","ETHUSD",1752849649252,1e-08,3573.1,3573.0,5.93796854]
["bitfinex","ETHUSD",1752849649253,0.46880001,3573.1,3573.0,5.93796854]
["bitfinex","ETHUSD",1752849650032,1e-08,3573.1,3573.0,5.93796854]
["bitfinex","ETHUSD",1752849650503,0.46880001,3573.1,3573.0,0.1392]
["bitfinex","ETHUSD",1752849650703,0.46880001,3573.1,3573.0,2.93796854]
["bitfinex","ETHUSD",1752849651227,0.46880001,3573.1,3573.0,0.1392]
["bitfinex","ETHUSD",1752849651928,1.0686,3573.0,3572.5,2.79912438]
["bitfinex","ETHUSD",1752849652088,0.4688,3572.9,3572.7,0.1392]
["bitfinex","ETHUSD",1752849652486,1.0686,3573.0,3572.0,3.0]
["bitfinex","ETHUSD",1752849652487,0.4688,3572.8,3572.0,2.79954729]
["bitfinex","ETHUSD",1752849652744,0.4688,3572.8,3572.5,0.1392]
["bitfinex","ETHUSD",1752849652953,0.50378754,3572.7,3572.5,0.1392]
["bitfinex","ETHUSD",1752849653121,0.50378754,3572.7,3572.3,0.1392]
["bitfinex","ETHUSD",1752849653852,0.50378754,3572.7,3570.4,2.8007576]
["bitfinex","ETHUSD",1752849653853,1.2289,3572.3,3571.4,0.1392]
["bitfinex","ETHUSD",1752849654051,2.799944,3571.5,3570.3,0.002]
["bitfinex","ETHUSD",1752849654276,2.83503798,3571.4,3571.0,0.14]
["bitfinex","ETHUSD",1752849654485,2.83509889,3571.4,3571.0,0.14]
["bitfinex","ETHUSD",1752849654764,2.83509889,3571.4,3570.3,1.28196998]
["bitfinex","ETHUSD",1752849654765,0.14,3571.2,3570.6,0.14]
["bitfinex","ETHUSD",1752849655067,0.50380322,3571.1,3570.3,0.002]
["bitfinex","ETHUSD",1752849655269,0.14,3571.0,3570.3,0.142]
["bitfinex","ETHUSD",1752849655423,2.80080663,3570.4,3570.3,0.002]
["bitfinex","ETHUSD",1752849655623,1.0844,3570.8,3568.6,0.86045393]
["bitfinex","ETHUSD",1752849655624,0.14,3570.5,3569.9,0.14]
["bitfinex","ETHUSD",1752849655827,2.94122251,3569.9,3569.3,0.14]
["bitfinex","ETHUSD",1752849656062,2.80153086,3569.5,3569.3,0.14]
["bitfinex","ETHUSD",1752849656262,0.4688,3569.8,3569.3,0.14]
["bitfinex","ETHUSD",1752849656566,0.4688,3569.7,3569.3,0.14]
["bitfinex","ETHUSD",1752849656861,0.4688,3569.7,3569.3,2.94166515]
["bitfinex","ETHUSD",1752849657071,1.4211454,3573.9,3569.3,0.57434705]
["bitfinex","ETHUSD",1752849657235,1.0913,3570.9,3568.8,3.0]
["bitfinex","ETHUSD",1752849657425,1.1405,3570.0,3569.5,0.14]
["bitfinex","ETHUSD",1752849657626,6.719,3571.2,3569.7,2.80129524]
["bitfinex","ETHUSD",1752849657841,0.14,3570.8,3569.8,0.14]
["bitfinex","ETHUSD",1752849658034,0.14,3570.8,3570.5,2.80065482]
["bitfinex","ETHUSD",1752849658232,0.14,3571.0,3570.3,0.14]
["bitfinex","ETHUSD",1752849658441,2.94060522,3570.7,3569.9,2.80113054]
["bitfinex","ETHUSD",1752849658644,0.03500812,3570.6,3570.0,0.14]
["bitfinex","ETHUSD",1752849658851,0.14,3570.7,3570.0,0.14]
["bitfinex","ETHUSD",1752849659033,0.17500714,3570.7,3570.1,2.80102365]
["bitfinex","ETHUSD",1752849659254,0.6088,3570.7,3569.7,3.0]
["bitfinex","ETHUSD",1752849659454,0.6088,3570.7,3570.3,0.14]
["bitfinex","ETHUSD",1752849659455,2.80074237,3570.5,3570.3,0.14]
["bitfinex","ETHUSD",1752849659768,0.50381008,3570.4,3570.0,0.14]
["bitfinex","ETHUSD",1752849659932,0.03501008,3570.4,3570.0,0.14]
["bitfinex","ETHUSD",1752849660129,2.8011249,3570.0,3569.1,3.0]
["bitfinex","ETHUSD",1752849660330,0.4688,3569.9,3569.4,0.14]
["bitfinex","ETHUSD",1752849660567,0.4688,3569.9,3567.8,2.80284769]
["bitfinex","ETHUSD",1752849660568,2.80172244,3569.3,3567.8,2.80284769]
["bitfinex","ETHUSD",1752849660768,0.03502185,3569.2,3568.8,0.14]
["bitfinex","ETHUSD",1752849660979,2.83682713,3569.2,3568.8,0.14]
["bitfinex","ETHUSD",1752849661139,0.14,3569.5,3568.8,0.14]
["bitfinex","ETHUSD",1752849661340,5.35,3570.1,3568.8,1.19370893]
["bitfinex","ETHUSD",1752849661647,1.0627,3569.4,3567.7,2.8028649]
["bitfinex","ETHUSD",1752849661847,1.0627,3569.4,3567.0,0.9902]
["bitfinex","ETHUSD",1752849661848,0.50382087,3569.3,3567.0,0.9902]
["bitfinex","ETHUSD",1752849662059,2.80223601,3568.6,3567.0,0.9902]
["bitfinex","ETHUSD",1752849662262,2.83733187,3568.5,3567.0,0.9902]
["bitfinex","ETHUSD",1752849662501,0.4688,3568.5,3567.0,1.20342713]
["bitfinex","ETHUSD",1752849662653,0.0350297,3568.4,3567.8,2.80278835]
["bitfinex","ETHUSD",1752849662977,3.90895495,3568.3,3567.6,2.80299554]
["bitfinex","ETHUSD",1752849663173,3.90895495,3568.3,3567.1,0.16779271]
["bitfinex","ETHUSD",1752849663174,0.03503166,3568.2,3567.1,0.16779271]
["bitfinex","ETHUSD",1752849663474,0.50383166,3568.2,3566.5,0.1457176]
["bitfinex","ETHUSD",1752849663677,2.80262297,3568.1,3567.4,2.80314251]
["bitfinex","ETHUSD",1752849663976,0.50383363,3568.0,3566.5,0.1457176]
["bitfinex","ETHUSD",1752849664269,0.50383363,3568.0,3566.5,0.21417283]
["bitfinex","ETHUSD",1752849664472,1.1773,3567.6,3566.0,2.80426247]
["bitfinex","ETHUSD",1752849664644,0.03503854,3567.5,3566.1,0.4745]
["bitfinex","ETHUSD",1752849664971,1.1773,3567.6,3566.1,0.4745]
["bitfinex","ETHUSD",1752849665168,1.1773,3567.6,3566.1,2.80418384]
["bitfinex","ETHUSD",1752849665398,1.1773,3567.6,3565.9,3.2807962]
["bitfinex","ETHUSD",1752849665574,1.1773,3567.6,3566.3,3.0]
["bitfinex","ETHUSD",1752849665773,1.0804,3568.1,3567.0,3.0]
["bitfinex","ETHUSD",1752849665975,1.5492,3568.1,3567.5,2.80301579]
["bitfinex","ETHUSD",1752849666175,2.80284128,3567.9,3566.4,0.3]
["bitfinex","ETHUSD",1752849666390,5.345,3567.9,3566.5,3.0]
["bitfinex","ETHUSD",1752849666717,5.345,3567.9,3565.9,0.21623587]
["bitfinex","ETHUSD",1752849666718,0.50973559,3567.8,3565.9,0.21623587]
["bitfinex","ETHUSD",1752849666896,1.1762,3567.4,3565.9,0.002]
["bitfinex","ETHUSD",1752849667064,3.87986247,3566.0,3565.9,0.002]
["bitfinex","ETHUSD",1752849667490,4.35456247,3566.0,3565.9,0.002]
["bitfinex","ETHUSD",1752849667807,4.35456247,3566.0,3565.4,0.002]
["bitfinex","ETHUSD",1752849667808,2.80465572,3565.5,3565.4,0.002]
["bitfinex","ETHUSD",1752849668304,2.80465572,3565.5,3564.3,1e-08]
["bitfinex","ETHUSD",1752849668305,3.93542126,3564.4,3564.3,1e-08]
["bitfinex","ETHUSD",1752849668802,2.80630858,3563.4,3563.0,0.14637463]
["bitfinex","ETHUSD",1752849669024,2.80630858,3563.4,3562.6,0.29211127]
["bitfinex","ETHUSD",1752849669025,1.1299,3563.4,3562.6,0.29211127]
["bitfinex","ETHUSD",1752849669205,1.1299,3563.4,3562.6,3.09903374]
["bitfinex","ETHUSD",1752849669374,1.1299,3563.4,3563.3,2.80638733]
["bitfinex","ETHUSD",1752849669701,1.1299,3563.4,3562.4,3.2070829]
["bitfinex","ETHUSD",1752849669904,1.1299,3563.4,3563.1,2.80648025]
["bitfinex","ETHUSD",1752849670110,1.5659,3563.9,3563.8,2.8059936]
["bitfinex","ETHUSD",1752849670262,2.80629951,3563.5,3562.4,3.27773338]
["bitfinex","ETHUSD",1752849670574,0.03507787,3563.5,3562.4,0.47071369]
["bitfinex","ETHUSD",1752849670774,1.5659,3563.9,3562.4,0.47071369]
["bitfinex","ETHUSD",1752849670977,1.0732,3563.7,3562.4,0.4]
["bitfinex","ETHUSD",1752849671178,0.4747,3563.6,3563.2,2.80643843]
["bitfinex","ETHUSD",1752849671395,0.4747,3563.6,3562.4,0.4]
["bitfinex","ETHUSD",1752849671396,1.15,3563.5,3562.4,0.4]
["bitfinex","ETHUSD",1752849671607,4.46610324,3563.4,3562.4,0.4]
["bitfinex","ETHUSD",1752849671786,0.14,3563.1,3562.5,0.14]
["bitfinex","ETHUSD",1752849671979,0.14,3563.1,3562.4,0.54]
["bitfinex","ETHUSD",1752849671980,0.50978279,3563.0,3562.4,0.54]
["bitfinex","ETHUSD",1752849672301,0.4747,3563.0,3562.4,0.54]
["bitfinex","ETHUSD",1752849672503,2.80701754,3562.5,3562.4,0.4]
["bitfinex","ETHUSD",1752849672708,0.4747,3562.5,3562.4,0.4]
["bitfinex","ETHUSD",1752849673629,1.61388771,3562.5,3562.4,0.4]
["bitfinex","ETHUSD",1752849673829,1.5788,3562.5,3562.4,0.4]
["bitfinex","ETHUSD",1752849674395,1.1041,3562.5,3562.4,0.4]
["bitfinex","ETHUSD",1752849674595,1.5788,3562.5,3562.4,0.4]
["bitfinex","ETHUSD",1752849675007,4.38581754,3562.5,3562.4,0.4]
["bitfinex","ETHUSD",1752849675213,4.42090525,3562.5,3562.4,0.4]
["bitfinex","ETHUSD",1752849675412,1.5788,3562.5,3562.4,0.4]
["bitfinex","ETHUSD",1752849675608,4.38581754,3562.5,3562.4,0.4]
["bitfinex","ETHUSD",1752849675811,4.38181754,3562.5,3562.4,0.4]
["bitfinex","ETHUSD",1752849676236,1.5748,3562.5,3562.4,0.4]
["bitfinex","ETHUSD",1752849676639,1.1001,3562.5,3562.4,0.4]
["bitfinex","ETHUSD",1752849676942,1.5748,3562.5,3562.4,0.4]
["bitfinex","ETHUSD",1752849677739,4.38181754,3562.5,3562.4,0.4]
["bitfinex","ETHUSD",1752849677947,5.14978071,3562.5,3562.4,0.4]
["bitfinex","ETHUSD",1752849678266,1.5748,3562.5,3562.4,0.4]
["bitfinex","ETHUSD",1752849678748,4.38181754,3562.5,3562.4,0.4]
["bitfinex","ETHUSD",1752849679069,1.5748,3562.5,3562.4,0.4]
["bitfinex","ETHUSD",1752849679412,1.6114,3563.1,3562.4,0.4]
["bitfinex","ETHUSD",1752849679826,1.1367,3563.1,3562.4,0.4]
["bitfinex","ETHUSD",1752849680020,1.1367,3563.1,3562.4,1.02072375]
["bitfinex","ETHUSD",1752849680422,1.6114,3563.1,3562.4,0.4]
["bitfinex","ETHUSD",1752849680622,0.03508279,3563.0,3562.4,0.4]
["bitfinex","ETHUSD",1752849680824,0.4747,3563.5,3562.4,0.4]
["bitfinex","ETHUSD",1752849681050,1.1268,3563.7,3562.4,0.4]
["bitfinex","ETHUSD",1752849681249,1.1268,3563.7,3562.5,3.48583]
["bitfinex","ETHUSD",1752849681451,1.0726,3564.6,3562.6,0.4516]
["bitfinex","ETHUSD",1752849681654,2.80566362,3564.3,3562.7,2.80685996]
["bitfinex","ETHUSD",1752849681816,2.80557785,3564.4,3563.6,2.80614501]
["bitfinex","ETHUSD",1752849682014,2.80557785,3564.4,3563.0,3.0]
["bitfinex","ETHUSD",1752849682015,2.80609042,3563.7,3563.2,3.0]
["bitfinex","ETHUSD",1752849682216,2.80605862,3563.8,3562.9,2.80662777]
["bitfinex","ETHUSD",1752849682430,0.03507492,3563.8,3562.8,8.415]
["bitfinex","ETHUSD",1752849682732,0.03507492,3563.8,3562.1,6.735]
["bitfinex","ETHUSD",1752849682733,1.5473,3563.7,3562.1,1.0067]
["bitfinex","ETHUSD",1752849683049,2.80701754,3562.5,3561.5,2.80774227]
["bitfinex","ETHUSD",1752849683250,4.36161754,3562.5,3561.2,2.80803861]
["bitfinex","ETHUSD",1752849683453,4.36161754,3562.5,3561.1,1.0067]
["bitfinex","ETHUSD",1752849683671,4.36161754,3562.5,3561.5,3.0]
["bitfinex","ETHUSD",1752849683826,4.36161754,3562.5,3561.1,1.0067]
["bitfinex","ETHUSD",1752849684039,1.0799,3562.5,3561.1,3.81477206]
["bitfinex","ETHUSD",1752849684238,1.132,3563.0,3561.4,0.4516]
["bitfinex","ETHUSD",1752849684437,2.80701754,3562.5,3560.9,2.80826282]
["bitfinex","ETHUSD",1752849684623,3.31680525,3562.5,3560.5,3.26017807]
["bitfinex","ETHUSD",1752849684824,3.31680525,3562.5,3560.5,0.4516]
["bitfinex","ETHUSD",1752849685044,3.31680525,3562.5,3561.2,2.80804194]
["bitfinex","ETHUSD",1752849685228,2.80701754,3562.5,3560.7,0.4516]
["bitfinex","ETHUSD",1752849685561,3.31680525,3562.5,3560.8,0.07148088]
["bitfinex","ETHUSD",1752849685724,3.31680525,3562.5,3561.0,2.80812967]
["bitfinex","ETHUSD",1752849685925,3.31680525,3562.5,3560.8,2.87982972]
["bitfinex","ETHUSD",1752849685926,3.31680525,3562.5,3561.2,3.0]
["bitfinex","ETHUSD",1752849686151,7.43900525,3562.5,3562.4,1e-08]
["bitfinex","ETHUSD",1752849686351,13.92451411,3562.5,3562.4,1e-08]
["bitfinex","ETHUSD",1752849686762,9.79991754,3562.5,3562.4,1e-08]
["bitfinex","ETHUSD",1752849686933,6.9929,3562.5,3562.4,1e-08]
["bitfinex","ETHUSD",1752849687139,4.40391754,3562.5,3562.4,1e-08]
["bitfinex","ETHUSD",1752849687340,4.43884944,3562.5,3562.4,1e-08]
["bitfinex","ETHUSD",1752849688657,3.96031156,3562.0,3561.6,0.00986781]
["bitfinex","ETHUSD",1752849688955,1.18799264,3562.0,3561.6,0.01186781]
["bitfinex","ETHUSD",1752849689155,0.4747,3562.4,3561.6,0.01186781]
["bitfinex","ETHUSD",1752849689357,0.4747,3562.0,3561.6,0.01186781]
["bitfinex","ETHUSD",1752849689670,8.67011156,3562.0,3561.6,0.01186781]
["bitfinex","ETHUSD",1752849691948,9.83841156,3562.0,3561.6,0.01186781]
["bitfinex","ETHUSD",1752849692280,9.83841156,3562.0,3558.7,0.14653394]
["bitfinex","ETHUSD",1752849692281,1.1683,3559.9,3558.7,0.14653394]
["bitfinex","ETHUSD",1752849692571,5.373,3560.3,3560.2,2.80883096]
["bitfinex","ETHUSD",1752849692773,2.80805151,3561.2,3560.2,2.80883096]
["bitfinex","ETHUSD",1752849692774,0.4747,3561.6,3560.2,0.4516]
["bitfinex","ETHUSD",1752849692982,1.1683,3561.9,3560.3,0.9756]
["bitfinex","ETHUSD",1752849693279,5.371,3562.1,3560.6,3.0]
["bitfinex","ETHUSD",1752849693475,5.371,3562.1,3561.3,3.0]
["bitfinex","ETHUSD",1752849693638,1.1683,3562.5,3561.3,0.3]
["bitfinex","ETHUSD",1752849693841,5.4030887,3562.4,3561.3,0.3]
["bitfinex","ETHUSD",1752849694036,2.80748446,3562.0,3560.9,3.25987286]
["bitfinex","ETHUSD",1752849694236,5.8777887,3562.4,3560.3,0.9756]
["bitfinex","ETHUSD",1752849694238,0.03509362,3561.9,3560.6,2.80850152]
["bitfinex","ETHUSD",1752849694441,2.80781087,3561.5,3560.9,3.0]
["bitfinex","ETHUSD",1752849694651,2.80811551,3561.2,3560.4,2.80859551]
["bitfinex","ETHUSD",1752849694977,2.80812735,3561.1,3560.4,2.80861671]
["bitfinex","ETHUSD",1752849695161,3.31793292,3561.1,3560.4,2.80863117]
["bitfinex","ETHUSD",1752849695395,5.37,3561.0,3560.4,2.80863117]
["bitfinex","ETHUSD",1752849695542,5.37,3561.0,3559.5,3.78498016]
["bitfinex","ETHUSD",1752849695543,0.50980348,3560.9,3559.5,3.78498016]
["bitfinex","ETHUSD",1752849695877,1.37859873,3560.9,3559.5,0.9756]
["bitfinex","ETHUSD",1752849696065,5.375,3560.8,3560.2,2.80877958]
["bitfinex","ETHUSD",1752849696376,5.37,3560.7,3560.6,2.80851541]
["bitfinex","ETHUSD",1752849696582,5.37,3560.7,3560.6,5.80851541]
["bitfinex","ETHUSD",1752849696784,5.37,3560.7,3560.6,3.0]
["bitfinex","ETHUSD",1752849696970,5.7986,3560.7,3559.3,2.8095412]
["bitfinex","ETHUSD",1752849697284,5.7986,3560.7,3558.4,0.01013219]
["bitfinex","ETHUSD",1752849697285,0.4286,3561.2,3559.4,0.28095412]
["bitfinex","ETHUSD",1752849697443,0.4286,3560.6,3558.6,2.81009385]
["bitfinex","ETHUSD",1752849697648,5.40110742,3560.5,3558.5,2.81017282]
["bitfinex","ETHUSD",1752849697847,2.80875207,3560.3,3559.6,2.80923684]
["bitfinex","ETHUSD",1752849698049,2.80885196,3560.2,3559.5,2.80936666]
["bitfinex","ETHUSD",1752849698272,5.363,3560.6,3558.5,2.81017282]
["bitfinex","ETHUSD",1752849698478,5.363,3560.6,3558.8,2.80993593]
["bitfinex","ETHUSD",1752849698675,0.14,3560.7,3560.1,0.14]
["bitfinex","ETHUSD",1752849698876,5.364,3560.5,3560.1,0.14]
["bitfinex","ETHUSD",1752849699085,0.46370841,3560.4,3560.1,0.14]
["bitfinex","ETHUSD",1752849699258,0.14,3560.4,3559.8,0.14]
["bitfinex","ETHUSD",1752849699458,0.14,3560.1,3559.6,2.80923021]
["bitfinex","ETHUSD",1752849699686,0.14,3560.1,3559.5,0.14]
["bitfinex","ETHUSD",1752849699890,0.14,3560.5,3559.9,0.14]
["bitfinex","ETHUSD",1752849700252,0.4286,3560.7,3558.8,2.80993593]
["bitfinex","ETHUSD",1752849700468,2.80859429,3560.5,3559.0,0.162]
["bitfinex","ETHUSD",1752849700664,5.372,3560.7,3559.4,3.0]
["bitfinex","ETHUSD",1752849700991,5.40710644,3560.6,3559.0,3.0]
["bitfinex","ETHUSD",1752849701301,5.372,3560.6,3559.6,3.0]
["bitfinex","ETHUSD",1752849701455,0.4286,3561.1,3560.8,2.8083476]
["bitfinex","ETHUSD",1752849701655,0.03510052,3561.2,3559.7,3.0]
["bitfinex","ETHUSD",1752849701656,5.7936,3561.0,3559.7,3.0]
["bitfinex","ETHUSD",1752849701848,0.03510348,3560.9,3559.4,0.162]
["bitfinex","ETHUSD",1752849702052,1.1182,3561.3,3559.5,0.59716002]
["bitfinex","ETHUSD",1752849702253,6.739,3562.8,3558.9,3.0]
["bitfinex","ETHUSD",1752849702254,0.03510052,3561.2,3558.9,3.0]
["bitfinex","ETHUSD",1752849702448,0.4286,3561.6,3558.9,3.0]
["bitfinex","ETHUSD",1752849702449,5.7916,3561.6,3559.9,5.80906767]
["bitfinex","ETHUSD",1752849702649,5.7916,3561.6,3559.5,0.162]
["bitfinex","ETHUSD",1752849702650,1.0644,3562.3,3560.6,3.0]
["bitfinex","ETHUSD",1752849702850,1.0644,3562.3,3562.2,2.80725394]
["bitfinex","ETHUSD",1752849703090,6.739,3562.8,3562.7,2.80685996]
["bitfinex","ETHUSD",1752849703300,6.739,3562.8,3560.6,0.21308553]
["bitfinex","ETHUSD",1752849703301,0.4286,3562.8,3560.6,0.21308553]
["bitfinex","ETHUSD",1752849703455,5.40608574,3562.7,3560.8,3.0]
["bitfinex","ETHUSD",1752849703650,1.0644,3562.9,3561.2,3.0]
["bitfinex","ETHUSD",1752849703878,0.46368476,3562.8,3560.6,3.02031894]
["bitfinex","ETHUSD",1752849704091,2.8071793,3562.3,3561.5,2.80775009]
["bitfinex","ETHUSD",1752849704295,0.03508771,3562.5,3560.6,0.51389557]
["bitfinex","ETHUSD",1752849704452,2.80745738,3562.0,3561.2,2.80798237]
["bitfinex","ETHUSD",1752849704654,3.27101488,3562.2,3561.6,2.80772278]
["bitfinex","ETHUSD",1752849704655,0.4286,3562.2,3561.6,2.80772278]
["bitfinex","ETHUSD",1752849704849,0.03508673,3562.6,3560.6,3.37000855]
["bitfinex","ETHUSD",1752849705096,0.4286,3562.5,3560.7,0.61785398]
["bitfinex","ETHUSD",1752849705295,2.80710762,3562.4,3560.7,0.61785398]
["bitfinex","ETHUSD",1752849705499,5.362,3562.4,3561.7,2.80763267]
["bitfinex","ETHUSD",1752849705666,0.03508968,3562.3,3561.8,2.80755536]
["bitfinex","ETHUSD",1752849705876,5.362,3562.4,3562.0,2.80736758]
["bitfinex","ETHUSD",1752849706057,1.0644,3562.9,3561.1,0.162]
["bitfinex","ETHUSD",1752849706393,2.84192315,3562.8,3561.3,2.80796338]
["bitfinex","ETHUSD",1752849706564,2.80720633,3562.3,3561.5,2.8077622]
["bitfinex","ETHUSD",1752849706766,2.80755024,3561.9,3560.6,0.20720803]
["bitfinex","ETHUSD",1752849706969,2.80755024,3561.9,3560.2,2.80883096]
["bitfinex","ETHUSD",1752849706970,0.03509461,3561.8,3560.2,2.80883096]
["bitfinex","ETHUSD",1752849707194,0.03509461,3561.8,3561.3,2.80789039]
["bitfinex","ETHUSD",1752849707393,0.03509461,3561.8,3561.4,2.80786594]
["bitfinex","ETHUSD",1752849707777,0.4286,3561.7,3561.2,2.80802882]
["bitfinex","ETHUSD",1752849708080,5.359,3561.9,3560.6,0.2123279]
["bitfinex","ETHUSD",1752849708081,0.46369658,3561.6,3560.6,0.2123279]
["bitfinex","ETHUSD",1752849708269,0.4286,3561.6,3560.2,0.3]
["bitfinex","ETHUSD",1752849708459,2.80780569,3561.5,3560.7,2.80841408]
["bitfinex","ETHUSD",1752849708657,2.80780569,3561.5,3559.2,0.162]
["bitfinex","ETHUSD",1752849708658,0.46369855,3561.4,3559.2,0.162]
["bitfinex","ETHUSD",1752849708856,2.80826785,3561.0,3560.3,2.80869684]
["bitfinex","ETHUSD",1752849709092,1.1109,3561.5,3559.3,2.8095412]
["bitfinex","ETHUSD",1752849709093,5.7876,3560.9,3560.2,2.80877427]
["bitfinex","ETHUSD",1752849709269,5.7876,3560.9,3560.1,2.80889398]
["bitfinex","ETHUSD",1752849709467,5.7876,3560.9,3559.2,0.162]
["bitfinex","ETHUSD",1752849709468,5.7876,3560.9,3559.3,2.8095247]
["bitfinex","ETHUSD",1752849709659,2.80850583,3560.7,3559.9,2.80900945]
["bitfinex","ETHUSD",1752849709854,2.80850583,3560.7,3559.2,0.162]
["bitfinex","ETHUSD",1752849709855,2.80895619,3560.1,3558.8,0.20609152]
["bitfinex","ETHUSD",1752849710054,5.82171235,3560.0,3558.4,0.0952501]
["bitfinex","ETHUSD",1752849710296,5.82171235,3560.0,3559.0,2.80971869]
["bitfinex","ETHUSD",1752849710666,2.80938317,3559.6,3559.2,0.14]
["bitfinex","ETHUSD",1752849710869,2.80938317,3559.6,3558.4,0.0952501]
["bitfinex","ETHUSD",1752849710870,2.80964124,3559.2,3558.4,2.82036472]
["bitfinex","ETHUSD",1752849711192,5.39412123,3559.1,3558.4,0.01013219]
["bitfinex","ETHUSD",1752849711390,0.03512222,3559.0,3558.4,0.01013219]
["bitfinex","ETHUSD",1752849711569,2.81017282,3558.5,3558.4,0.01413219]
["bitfinex","ETHUSD",1752849711756,3.23877282,3558.5,3558.4,0.01413219]
["bitfinex","ETHUSD",1752849711957,1.1371,3558.4,3557.5,0.002]
["bitfinex","ETHUSD",1752849712278,1.1371,3558.4,3557.8,2.81072371]
["bitfinex","ETHUSD",1752849712482,1.1371,3559.5,3557.9,0.28107237]
["bitfinex","ETHUSD",1752849712658,1.1371,3560.2,3558.2,8.53963064]
["bitfinex","ETHUSD",1752849712862,1.1371,3560.2,3558.1,3.0]
["bitfinex","ETHUSD",1752849712863,1.1371,3560.2,3558.3,0.162]
["bitfinex","ETHUSD",1752849713067,1.1371,3560.7,3559.3,3.0]
["bitfinex","ETHUSD",1752849713265,1.1371,3560.7,3558.3,1.0141]
["bitfinex","ETHUSD",1752849713266,0.4286,3560.6,3558.3,0.8521]
["bitfinex","ETHUSD",1752849713492,6.74,3561.4,3559.3,5.8095412]
["bitfinex","ETHUSD",1752849713493,2.80812373,3561.1,3559.3,5.8095412]
["bitfinex","ETHUSD",1752849713820,1.1371,3560.9,3559.8,3.0]
["bitfinex","ETHUSD",1752849713959,1.1371,3560.9,3560.1,3.0]
["bitfinex","ETHUSD",1752849714154,1.1371,3560.9,3560.2,0.3]
["bitfinex","ETHUSD",1752849714359,1.1371,3560.9,3559.9,3.0]
["bitfinex","ETHUSD",1752849714360,2.80846318,3560.7,3559.9,3.0]
["bitfinex","ETHUSD",1752849714605,5.88870644,3560.6,3558.9,0.162]
["bitfinex","ETHUSD",1752849714808,2.80881598,3560.3,3559.5,3.0]
["bitfinex","ETHUSD",1752849714977,0.03510841,3560.4,3559.0,2.80971625]
["bitfinex","ETHUSD",1752849715161,2.80888648,3560.2,3559.1,0.29717163]
["bitfinex","ETHUSD",1752849715357,8.22880958,3560.3,3558.9,0.162]
["bitfinex","ETHUSD",1752849715614,5.42,3560.3,3559.0,3.0]
["bitfinex","ETHUSD",1752849715799,2.8088231,3560.3,3559.4,3.0]
["bitfinex","ETHUSD",1752849715998,1.5657,3560.9,3559.0,0.20574526]
["bitfinex","ETHUSD",1752849716162,2.80858502,3560.6,3559.4,3.0]
["bitfinex","ETHUSD",1752849716511,1.1371,3560.9,3559.5,0.462]
["bitfinex","ETHUSD",1752849716658,2.80850138,3560.7,3559.7,2.80916283]
["bitfinex","ETHUSD",1752849717060,5.406,3560.9,3560.3,2.80873997]
["bitfinex","ETHUSD",1752849717384,5.406,3560.9,3559.9,3.0]
["bitfinex","ETHUSD",1752849717584,5.406,3560.9,3560.1,3.0]
["bitfinex","ETHUSD",1752849717797,5.8346,3560.9,3558.8,10.09398428]
["bitfinex","ETHUSD",1752849718096,3.39175664,3560.9,3559.5,3.0]
["bitfinex","ETHUSD",1752849718295,5.401,3560.9,3559.2,0.162]
["bitfinex","ETHUSD",1752849718460,2.80859079,3560.6,3559.8,5.80911977]
["bitfinex","ETHUSD",1752849718659,5.401,3560.8,3559.2,0.162]
["bitfinex","ETHUSD",1752849718886,8.20936012,3560.8,3559.9,3.0]
["bitfinex","ETHUSD",1752849719099,2.80851862,3560.6,3559.9,2.80906507]
["bitfinex","ETHUSD",1752849719300,2.80857781,3560.6,3559.8,2.80908706]
["bitfinex","ETHUSD",1752849719598,0.4286,3561.2,3559.7,3.0]
["bitfinex","ETHUSD",1752849719898,1.0873,3561.5,3559.8,0.3]
["bitfinex","ETHUSD",1752849719899,5.393,3561.1,3559.8,0.3]
["bitfinex","ETHUSD",1752849720210,2.80827576,3561.0,3560.1,3.0]
["bitfinex","ETHUSD",1752849720517,0.4286,3560.9,3558.9,1.17139843]
["bitfinex","ETHUSD",1752849720801,2.80843654,3560.7,3559.9,0.14]
["bitfinex","ETHUSD",1752849720971,2.80898876,3560.0,3559.9,0.14]
["bitfinex","ETHUSD",1752849721300,8.62158876,3560.0,3559.9,0.14]
["bitfinex","ETHUSD",1752849721598,1.1466,3560.6,3560.0,2.80897486]
["bitfinex","ETHUSD",1752849721801,1.1466,3560.6,3560.0,0.57581878]
["bitfinex","ETHUSD",1752849722006,5.376,3560.7,3560.5,0.14]
["bitfinex","ETHUSD",1752849722208,1.0893,3560.4,3558.4,0.162]
["bitfinex","ETHUSD",1752849722505,5.376,3560.3,3558.9,0.162]
["bitfinex","ETHUSD",1752849722802,5.376,3560.3,3558.4,2.81024727]
["bitfinex","ETHUSD",1752849722803,0.4286,3560.2,3559.0,1.32559843]
["bitfinex","ETHUSD",1752849723002,0.4286,3560.2,3557.8,2.81072572]
["bitfinex","ETHUSD",1752849723003,1.0893,3560.0,3557.8,0.2306]
["bitfinex","ETHUSD",1752849723204,2.80956539,3559.3,3557.8,0.2306]
["bitfinex","ETHUSD",1752849723409,0.46371334,3559.9,3558.0,3.0]
["bitfinex","ETHUSD",1752849723616,0.46371334,3559.9,3557.9,2.97264672]
["bitfinex","ETHUSD",1752849723617,0.4286,3559.9,3558.1,0.62032467]
["bitfinex","ETHUSD",1752849723904,0.4286,3559.9,3557.8,0.2306]
["bitfinex","ETHUSD",1752849724111,0.4286,3559.9,3559.0,2.80976685]
["bitfinex","ETHUSD",1752849724313,0.4286,3559.9,3557.9,2.97263002]
["bitfinex","ETHUSD",1752849724314,1.0893,3560.0,3558.5,2.81017282]
["bitfinex","ETHUSD",1752849724606,8.63483164,3559.9,3558.6,3.0]
["bitfinex","ETHUSD",1752849724809,8.63483164,3559.9,3558.0,0.21319484]
["bitfinex","ETHUSD",1752849724810,1.1934,3558.8,3558.0,0.21319484]
["bitfinex","ETHUSD",1752849725103,2.81001489,3558.7,3558.1,0.30238294]
["bitfinex","ETHUSD",1752849725302,0.46372617,3558.6,3557.5,0.002]
["bitfinex","ETHUSD",1752849725516,2.81082671,3557.7,3557.5,0.002]
["bitfinex","ETHUSD",1752849725685,0.03512814,3558.4,3557.5,0.002]
["bitfinex","ETHUSD",1752849725881,3.98535355,3557.6,3556.3,1.99986626]
["bitfinex","ETHUSD",1752849726095,2.81143692,3556.9,3555.7,0.20569361]
["bitfinex","ETHUSD",1752849726272,0.03514394,3556.8,3555.6,2.81244173]
["bitfinex","ETHUSD",1752849726470,5.7906,3556.7,3555.7,0.28124417]
["bitfinex","ETHUSD",1752849726778,1.1744,3557.4,3555.7,0.08456152]
["bitfinex","ETHUSD",1752849726779,0.4499,3556.6,3555.7,0.08456152]
["bitfinex","ETHUSD",1752849726987,0.4499,3556.6,3554.8,2.8130699]
["bitfinex","ETHUSD",1752849727308,0.4499,3556.6,3555.1,0.30839735]
["bitfinex","ETHUSD",1752849727507,1.1744,3557.4,3555.5,3.0]
["bitfinex","ETHUSD",1752849727708,1.1744,3557.4,3555.8,0.2326]
["bitfinex","ETHUSD",1752849727871,1.1744,3557.4,3556.6,3.0]
["bitfinex","ETHUSD",1752849728067,1.1371,3558.0,3556.7,2.8115785]
["bitfinex","ETHUSD",1752849728298,1.1371,3558.8,3557.2,5.81114104]
["bitfinex","ETHUSD",1752849728481,1.1998,3559.5,3558.2,2.81040975]
["bitfinex","ETHUSD",1752849728672,1.1998,3559.5,3558.0,2.81056773]
["bitfinex","ETHUSD",1752849728899,1.1998,3559.5,3558.2,3.0]
["bitfinex","ETHUSD",1752849729097,2.80850648,3560.7,3559.6,2.80927598]
["bitfinex","ETHUSD",1752849729275,0.03510644,3560.6,3558.8,0.162]
["bitfinex","ETHUSD",1752849729468,0.03510644,3560.6,3558.9,0.3]
["bitfinex","ETHUSD",1752849729778,1.1582,3560.7,3559.5,3.0]
["bitfinex","ETHUSD",1752849729972,1.1582,3560.7,3559.0,2.80977802]
["bitfinex","ETHUSD",1752849729973,0.4499,3561.1,3559.3,5.363]
["bitfinex","ETHUSD",1752849730202,0.4499,3561.1,3559.7,3.0]
["bitfinex","ETHUSD",1752849730407,1.1607,3561.3,3559.8,5.378]
["bitfinex","ETHUSD",1752849730725,0.4499,3561.6,3559.9,8.9382733]
["bitfinex","ETHUSD",1752849730928,0.4499,3561.6,3560.1,3.0]
["bitfinex","ETHUSD",1752849731212,0.03509757,3561.5,3560.5,3.0]
["bitfinex","ETHUSD",1752849731510,0.03509757,3561.5,3560.1,3.0]
["bitfinex","ETHUSD",1752849731706,0.03509757,3561.5,3559.7,0.21288351]
["bitfinex","ETHUSD",1752849731909,2.80851835,3560.6,3559.0,3.04230919]
["bitfinex","ETHUSD",1752849732112,1.1284,3560.8,3559.6,3.0]
["bitfinex","ETHUSD",1752849732113,0.03510742,3560.5,3559.6,3.0]
["bitfinex","ETHUSD",1752849732296,1.1284,3560.8,3559.6,3.0]
["bitfinex","ETHUSD",1752849732608,1.1284,3560.8,3559.8,3.0]
["bitfinex","ETHUSD",1752849732810,1.2312,3561.7,3560.6,0.14]
["bitfinex","ETHUSD",1752849733013,1.2312,3561.7,3560.4,0.2326]
["bitfinex","ETHUSD",1752849733014,0.001,3562.2,3561.6,0.14]
["bitfinex","ETHUSD",1752849733168,0.001,3562.2,3562.0,0.14]
["bitfinex","ETHUSD",1752849733369,2.808332,3562.2,3562.0,0.14]
["bitfinex","ETHUSD",1752849733569,2.80780014,3561.6,3560.1,3.0]
["bitfinex","ETHUSD",1752849733806,2.80780014,3561.6,3560.9,0.14]
["bitfinex","ETHUSD",1752849733807,0.48499757,3561.5,3560.9,0.14]
["bitfinex","ETHUSD",1752849734187,0.48499757,3561.5,3560.2,3.0]
["bitfinex","ETHUSD",1752849734188,1.2409,3561.0,3558.8,8.18488183]
["bitfinex","ETHUSD",1752849734392,0.4499,3560.9,3558.8,0.002]
["bitfinex","ETHUSD",1752849734603,2.80906767,3559.9,3559.8,0.14]
["bitfinex","ETHUSD",1752849734804,3.25896767,3559.9,3559.5,0.14]
["bitfinex","ETHUSD",1752849735027,0.14,3560.1,3559.5,0.14]
["bitfinex","ETHUSD",1752849735617,2.80898876,3560.0,3559.5,0.14]
["bitfinex","ETHUSD",1752849735815,0.4499,3560.0,3559.5,0.14]
["bitfinex","ETHUSD",1752849736026,0.14,3560.9,3559.9,0.14]
["bitfinex","ETHUSD",1752849736319,0.14,3560.9,3559.0,10.25598428]
["bitfinex","ETHUSD",1752849736320,2.80772686,3561.6,3560.8,0.14]
["bitfinex","ETHUSD",1752849736493,2.80854188,3560.6,3559.6,3.0]
["bitfinex","ETHUSD",1752849736696,1.1603,3561.7,3559.5,3.0]
["bitfinex","ETHUSD",1752849736697,0.4499,3560.8,3559.5,3.0]
["bitfinex","ETHUSD",1752849736915,0.4499,3560.8,3559.0,3.2326]
["bitfinex","ETHUSD",1752849736916,1.1441,3560.5,3559.0,0.2326]
["bitfinex","ETHUSD",1752849737111,2.80901149,3560.0,3559.1,2.80967543]
["bitfinex","ETHUSD",1752849737419,2.80867318,3560.4,3558.8,2.89673185]
["bitfinex","ETHUSD",1752849737627,1.2405,3560.0,3558.8,0.002]
["bitfinex","ETHUSD",1752849737830,4.03265697,3558.9,3558.8,0.002]
["bitfinex","ETHUSD",1752849738037,1.2228,3558.9,3558.8,0.002]
["bitfinex","ETHUSD",1752849738330,1.70782321,3558.9,3558.8,0.002]
["bitfinex","ETHUSD",1752849738732,1.2329,3559.7,3558.8,0.002]
["bitfinex","ETHUSD",1752849738912,2.80934139,3559.6,3558.8,0.002]
["bitfinex","ETHUSD",1752849739115,2.80985697,3558.9,3558.8,0.002]
["bitfinex","ETHUSD",1752849739296,1.40118,3559.7,3558.8,0.002]
["bitfinex","ETHUSD",1752849739297,1.2329,3559.7,3558.8,0.002]
["bitfinex","ETHUSD",1752849739500,1.1262,3560.3,3559.2,3.0]
["bitfinex","ETHUSD",1752849739735,1.1262,3560.3,3559.5,2.80931127]
["bitfinex","ETHUSD",1752849739946,1.1262,3560.3,3559.1,2.9989]
["bitfinex","ETHUSD",1752849740088,3.52234348,3562.5,3559.4,0.162]
["bitfinex","ETHUSD",1752849740089,1.1752,3561.0,3559.4,0.162]
["bitfinex","ETHUSD",1752849740485,1.1752,3561.8,3560.0,10.09398428]
["bitfinex","ETHUSD",1752849740650,0.001,3562.2,3562.1,2.80733275]
["bitfinex","ETHUSD",1752849741194,1e-08,3562.2,3562.1,2.96933275]
["bitfinex","ETHUSD",1752849741439,1e-08,3562.2,3562.1,3.51933275]
["bitfinex","ETHUSD",1752849741744,1e-08,3562.2,3562.1,2.96933275]
["bitfinex","ETHUSD",1752849741895,1e-08,3562.2,3562.1,5.96933275]
["bitfinex","ETHUSD",1752849742259,1e-08,3562.2,3562.1,5.80733275]
["bitfinex","ETHUSD",1752849742857,1e-08,3562.2,3562.1,7.36700946]
["bitfinex","ETHUSD",1752849743145,1e-08,3562.2,3562.1,5.80733275]
["bitfinex","ETHUSD",1752849743635,0.44990001,3562.2,3560.2,0.2326]
["bitfinex","ETHUSD",1752849743834,0.03509165,3562.1,3561.2,2.80801122]
["bitfinex","ETHUSD",1752849743996,1e-08,3562.2,3561.5,3.0]
["bitfinex","ETHUSD",1752849744192,1e-08,3562.2,3561.5,2.80780513]
["bitfinex","ETHUSD",1752849744396,1e-08,3562.2,3561.5,3.0]
["bitfinex","ETHUSD",1752849744649,1e-08,3562.2,3561.5,5.80779924]
["bitfinex","ETHUSD",1752849744950,1e-08,3562.2,3561.0,2.8081423]
["bitfinex","ETHUSD",1752849744951,1e-08,3562.2,3561.0,3.0]
["bitfinex","ETHUSD",1752849745123,1e-08,3562.2,3561.0,1.41692788]
["bitfinex","ETHUSD",1752849745339,1e-08,3562.2,3561.4,0.2326]
["bitfinex","ETHUSD",1752849745501,1e-08,3562.2,3562.1,5.80733275]
["bitfinex","ETHUSD",1752849746533,1e-08,3562.2,3562.1,5.94733275]
["bitfinex","ETHUSD",1752849746830,1e-08,3562.2,3562.1,6.65933275]
["bitfinex","ETHUSD",1752849747033,1e-08,3562.2,3562.1,23.40592438]
["bitfinex","ETHUSD",1752849747245,0.001,3563.0,3562.9,5.8067024]
["bitfinex","ETHUSD",1752849748254,0.001,3563.0,3562.9,5.89125473]
["bitfinex","ETHUSD",1752849748533,0.001,3564.0,3563.9,5.80591486]
["bitfinex","ETHUSD",1752849749308,0.001,3564.0,3563.9,3.0]
["bitfinex","ETHUSD",1752849749530,2.80597121,3563.9,3562.8,2.80678074]
["bitfinex","ETHUSD",1752849749731,0.4509,3564.0,3562.6,5.5926]
["bitfinex","ETHUSD",1752849749732,3.25674317,3564.0,3562.6,5.5926]
["bitfinex","ETHUSD",1752849749935,0.4509,3564.0,3562.7,3.0]
["bitfinex","ETHUSD",1752849750436,0.001,3564.0,3563.0,3.0]
["bitfinex","ETHUSD",1752849750733,0.001,3564.0,3563.6,2.80609199]
["bitfinex","ETHUSD",1752849750934,0.001,3564.0,3563.8,2.80598627]
["bitfinex","ETHUSD",1752849751138,0.001,3564.0,3563.7,3.0]
["bitfinex","ETHUSD",1752849751437,0.001,3564.0,3563.9,5.80591486]
["bitfinex","ETHUSD",1752849751635,1e-08,3564.0,3563.9,6.35591486]
["bitfinex","ETHUSD",1752849751859,1e-08,3564.0,3563.9,5.80591486]
["bitfinex","ETHUSD",1752849752433,1e-08,3564.0,3563.8,0.2326]
["bitfinex","ETHUSD",1752849752607,1e-08,3564.0,3563.9,3.51791486]
["bitfinex","ETHUSD",1752849752815,1e-08,3564.0,3563.9,18.21215342]
["bitfinex","ETHUSD",1752849753022,1e-08,3564.0,3563.9,11.82873342]
["bitfinex","ETHUSD",1752849753247,1e-08,3564.0,3563.9,10.05573342]
["bitfinex","ETHUSD",1752849753449,1e-08,3564.0,3563.9,2.80591486]
["bitfinex","ETHUSD",1752849753617,1e-08,3564.0,3563.2,0.2326]
["bitfinex","ETHUSD",1752849753822,1e-08,3564.0,3563.9,2.80591486]
["bitfinex","ETHUSD",1752849754180,1e-08,3564.0,3563.4,2.80625093]
["bitfinex","ETHUSD",1752849754181,1e-08,3564.0,3563.2,0.2326]
["bitfinex","ETHUSD",1752849754330,1e-08,3564.0,3562.8,5.357]
["bitfinex","ETHUSD",1752849754676,1e-08,3564.0,3563.9,2.80591486]
["bitfinex","ETHUSD",1752849754977,1e-08,3564.0,3563.9,3.58851486]
["bitfinex","ETHUSD",1752849755118,1e-08,3564.0,3563.9,2.80591486]
["bitfinex","ETHUSD",1752849755325,1e-08,3564.0,3563.7,2.80605966]
["bitfinex","ETHUSD",1752849755326,1e-08,3564.0,3563.7,2.80602148]
["bitfinex","ETHUSD",1752849755675,1e-08,3564.0,3563.9,2.80591486]
["bitfinex","ETHUSD",1752849756521,1e-08,3564.0,3563.9,6.59970919]
["bitfinex","ETHUSD",1752849756748,1.1325,3566.1,3563.9,6.59970919]
["bitfinex","ETHUSD",1752849756749,0.001,3564.8,3564.0,3.55]
["bitfinex","ETHUSD",1752849756947,0.001,3564.8,3564.7,2.80528515]
["bitfinex","ETHUSD",1752849757158,0.001,3564.8,3564.7,5.80528515]
["bitfinex","ETHUSD",1752849757361,0.001,3564.8,3564.7,3.0]
["bitfinex","ETHUSD",1752849757561,0.4647,3564.8,3563.6,3.0]
["bitfinex","ETHUSD",1752849757727,0.62376,3564.8,3564.7,0.14]
["bitfinex","ETHUSD",1752849758159,0.001,3564.8,3564.7,0.14]
["bitfinex","ETHUSD",1752849758360,0.4647,3564.8,3564.7,0.14]
["bitfinex","ETHUSD",1752849758561,0.001,3564.8,3564.7,2.94528515]
["bitfinex","ETHUSD",1752849759435,0.001,3564.8,3564.7,5.94528515]
["bitfinex","ETHUSD",1752849759638,0.001,3565.5,3565.4,5.80473439]
["bitfinex","ETHUSD",1752849759841,0.4637,3566.6,3565.6,3.0]
["bitfinex","ETHUSD",1752849760131,0.4637,3566.6,3566.5,2.94386933]
["bitfinex","ETHUSD",1752849760452,0.4637,3566.6,3566.5,0.14]
["bitfinex","ETHUSD",1752849760623,0.4637,3566.6,3564.9,2.80512777]
["bitfinex","ETHUSD",1752849760961,0.4637,3566.6,3566.2,0.14]
["bitfinex","ETHUSD",1752849760962,0.1676,3566.5,3566.2,0.14]
["bitfinex","ETHUSD",1752849761148,0.49874934,3566.4,3566.0,2.80420245]
["bitfinex","ETHUSD",1752849761462,0.49874934,3566.4,3566.2,2.8040296]
["bitfinex","ETHUSD",1752849761463,0.4637,3566.4,3566.2,2.8040296]
["bitfinex","ETHUSD",1752849761759,0.03504738,3566.6,3566.3,0.14]
["bitfinex","ETHUSD",1752849761947,0.44015449,3566.6,3566.3,0.14]
["bitfinex","ETHUSD",1752849762151,0.03504738,3566.6,3566.3,0.14]
["bitfinex","ETHUSD",1752849762448,2.80405458,3566.3,3565.6,2.80452078]
["bitfinex","ETHUSD",1752849762656,0.4637,3566.5,3565.8,2.8043419]
["bitfinex","ETHUSD",1752849762823,0.4637,3566.5,3565.6,3.0]
["bitfinex","ETHUSD",1752849763182,1.2123,3566.7,3565.6,3.0]
["bitfinex","ETHUSD",1752849763183,1.2123,3566.7,3566.4,0.14]
["bitfinex","ETHUSD",1752849763567,1.2125,3567.4,3566.6,0.14]
["bitfinex","ETHUSD",1752849763880,1.2125,3567.4,3567.2,0.14]
["bitfinex","ETHUSD",1752849764354,1.6762,3567.4,3567.2,0.14]
["bitfinex","ETHUSD",1752849764561,1.6762,3567.4,3567.3,2.80324054]
["bitfinex","ETHUSD",1752849764879,1.2125,3568.0,3567.9,2.80276913]
["bitfinex","ETHUSD",1752849765182,1.6369,3568.5,3567.9,2.94276913]
["bitfinex","ETHUSD",1752849765383,2.76820151,3568.5,3568.0,2.80262531]
["bitfinex","ETHUSD",1752849765583,2.76820151,3568.5,3567.9,0.35153548]
["bitfinex","ETHUSD",1752849765584,2.76820151,3568.5,3568.2,0.14]
["bitfinex","ETHUSD",1752849765893,0.4637,3568.4,3568.2,0.14]
["bitfinex","ETHUSD",1752849766456,0.4637,3568.3,3568.2,0.14]
["bitfinex","ETHUSD",1752849766659,0.4637,3568.9,3567.6,2.80300482]
["bitfinex","ETHUSD",1752849766875,0.4637,3569.4,3567.9,0.2326]
["bitfinex","ETHUSD",1752849767081,1.1946,3569.6,3569.0,2.80184283]
["bitfinex","ETHUSD",1752849767284,1.1946,3569.6,3569.1,2.80179129]
["bitfinex","ETHUSD",1752849767447,1.1946,3569.6,3567.9,3.03533808]
["bitfinex","ETHUSD",1752849767448,0.4637,3569.5,3567.9,3.03533808]
["bitfinex","ETHUSD",1752849767644,0.4637,3569.5,3567.4,3.2326]
["bitfinex","ETHUSD",1752849767848,0.4637,3569.5,3567.0,2.96547188]
["bitfinex","ETHUSD",1752849767849,1.1946,3568.0,3566.8,0.09519026]
["bitfinex","ETHUSD",1752849768057,1.1946,3568.0,3567.1,2.80336213]
["bitfinex","ETHUSD",1752849768058,2.80277933,3567.9,3567.1,2.80336213]
["bitfinex","ETHUSD",1752849768259,2.80305865,3567.6,3566.7,2.89926632]
["bitfinex","ETHUSD",1752849768464,1.22963363,3568.0,3565.6,2.80454316]
["bitfinex","ETHUSD",1752849768465,0.49873854,3567.5,3565.6,2.80454316]
["bitfinex","ETHUSD",1752849768650,1.1946,3567.0,3566.3,2.8039747]
["bitfinex","ETHUSD",1752849768846,1.1946,3567.0,3565.5,5.5816]
["bitfinex","ETHUSD",1752849768847,1.1946,3567.0,3566.9,2.8035549]
["bitfinex","ETHUSD",1752849769047,1.1946,3567.0,3565.7,5.80449841]
["bitfinex","ETHUSD",1752849769277,4.02409466,3567.5,3565.7,8.77340825]
["bitfinex","ETHUSD",1752849769479,1.221,3567.5,3565.9,2.80434112]
["bitfinex","ETHUSD",1752849769666,1.221,3567.5,3565.9,3.35434112]
["bitfinex","ETHUSD",1752849769876,1.221,3567.5,3567.0,2.80346943]
["bitfinex","ETHUSD",1752849770072,3.30196571,3567.4,3566.0,2.80426247]
["bitfinex","ETHUSD",1752849770272,2.8034248,3567.1,3565.5,0.2326]
["bitfinex","ETHUSD",1752849770473,0.4637,3567.4,3565.8,2.80441976]
["bitfinex","ETHUSD",1752849770677,0.4637,3567.4,3566.8,2.8036241]
["bitfinex","ETHUSD",1752849770876,0.4637,3567.4,3566.6,2.80377369]
["bitfinex","ETHUSD",1752849771191,0.98357138,3567.3,3566.8,2.80357817]
["bitfinex","ETHUSD",1752849771491,0.4637,3567.2,3566.1,3.0]
["bitfinex","ETHUSD",1752849771791,1.221,3567.5,3567.1,2.80334307]
["bitfinex","ETHUSD",1752849771992,9.53366762,3568.1,3567.1,2.80334307]
["bitfinex","ETHUSD",1752849771993,2.80266433,3568.1,3567.1,2.8033961]
["bitfinex","ETHUSD",1752849772295,3.26625569,3568.2,3567.3,2.80317972]
["bitfinex","ETHUSD",1752849772493,1.14156392,3568.1,3566.9,2.80349556]
["bitfinex","ETHUSD",1752849772790,0.4637,3568.2,3568.1,2.80261203]
["bitfinex","ETHUSD",1752849772957,6.5279,3568.9,3568.2,2.8025085]
["bitfinex","ETHUSD",1752849773157,1.2416,3568.5,3567.3,2.80316865]
["bitfinex","ETHUSD",1752849773391,2.80262929,3568.1,3567.4,2.80315193]
["bitfinex","ETHUSD",1752849773592,0.4637,3568.0,3566.8,2.80362023]
["bitfinex","ETHUSD",1752849773808,0.4637,3568.0,3567.9,2.80276913]
["bitfinex","ETHUSD",1752849774991,5.346,3568.4,3568.1,2.80253537]
["bitfinex","ETHUSD",1752849775201,0.4637,3568.3,3568.0,2.80268071]
["bitfinex","ETHUSD",1752849775361,0.4637,3568.2,3567.8,2.80278179]
["bitfinex","ETHUSD",1752849775559,5.345,3568.3,3567.3,3.0]
["bitfinex","ETHUSD",1752849775560,0.4637,3568.1,3567.3,3.0]
["bitfinex","ETHUSD",1752849775799,1.2,3568.6,3568.5,2.80229788]
["bitfinex","ETHUSD",1752849775980,0.4637,3569.4,3568.3,3.0]
["bitfinex","ETHUSD",1752849776181,0.03502087,3569.3,3568.5,3.0]
["bitfinex","ETHUSD",1752849776392,0.03502087,3569.3,3568.6,2.80216123]
["bitfinex","ETHUSD",1752849776601,0.03502087,3569.3,3568.8,2.94204422]
["bitfinex","ETHUSD",1752849776796,5.9477,3569.4,3568.8,0.14]
["bitfinex","ETHUSD",1752849776960,7.10275903,3569.4,3568.8,0.14]
["bitfinex","ETHUSD",1752849777158,0.03502087,3569.3,3568.8,0.14]
["bitfinex","ETHUSD",1752849777493,0.14,3569.0,3568.4,0.14]
["bitfinex","ETHUSD",1752849777694,2.80217939,3568.7,3568.4,0.14]
["bitfinex","ETHUSD",1752849777996,0.4637,3568.6,3568.4,0.14]
["bitfinex","ETHUSD",1752849778582,0.4637,3568.5,3568.4,0.14]
["bitfinex","ETHUSD",1752849778781,0.001,3569.4,3567.4,3.0]
["bitfinex","ETHUSD",1752849778981,0.001,3569.4,3568.1,0.2326]
["bitfinex","ETHUSD",1752849779207,0.001,3569.4,3568.9,2.80196175]
["bitfinex","ETHUSD",1752849779513,0.001,3569.4,3568.3,8.40736485]
["bitfinex","ETHUSD",1752849779686,0.001,3569.4,3569.3,2.80166979]
["bitfinex","ETHUSD",1752849779886,0.001,3569.4,3568.3,3.0]
["bitfinex","ETHUSD",1752849780093,0.001,3569.4,3569.3,2.80166979]
["bitfinex","ETHUSD",1752849780297,0.001,3569.4,3568.4,3.12563641]
["bitfinex","ETHUSD",1752849780298,0.001,3569.4,3568.9,2.80193329]
["bitfinex","ETHUSD",1752849780619,0.001,3569.4,3567.0,0.2326]
["bitfinex","ETHUSD",1752849780620,1.6707,3569.3,3567.0,0.2326]
["bitfinex","ETHUSD",1752849780818,1.6707,3569.3,3564.8,0.5]
["bitfinex","ETHUSD",1752849780819,2.80309812,3567.5,3566.1,1.684]
["bitfinex","ETHUSD",1752849780980,6.548,3567.5,3566.1,0.47209757]
["bitfinex","ETHUSD",1752849781317,1.207,3567.5,3566.1,0.2133285]
["bitfinex","ETHUSD",1752849781522,5.8047,3567.4,3566.1,2.80412204]
["bitfinex","ETHUSD",1752849781693,5.341,3567.3,3565.9,0.2326]
["bitfinex","ETHUSD",1752849782018,5.8047,3567.2,3566.8,2.80355612]
["bitfinex","ETHUSD",1752849782203,1.207,3567.5,3566.2,3.0]
["bitfinex","ETHUSD",1752849782404,1.207,3567.5,3567.0,2.80343327]
["bitfinex","ETHUSD",1752849782605,1.207,3567.5,3565.9,0.97553876]
["bitfinex","ETHUSD",1752849782606,0.4637,3567.4,3565.9,0.81353876]
["bitfinex","ETHUSD",1752849782803,0.4637,3567.4,3565.9,0.43832014]
["bitfinex","ETHUSD",1752849782804,5.341,3567.3,3565.9,0.43832014]
["bitfinex","ETHUSD",1752849782982,0.4637,3567.4,3566.3,2.80401433]
["bitfinex","ETHUSD",1752849783320,0.4637,3567.4,3566.1,3.0]
["bitfinex","ETHUSD",1752849783321,0.4637,3567.4,3567.0,2.80345448]
["bitfinex","ETHUSD",1752849783489,5.8037,3567.4,3567.0,2.80345448]
["bitfinex","ETHUSD",1752849783816,1.2488,3568.0,3567.7,2.80285518]
["bitfinex","ETHUSD",1752849784025,1.2488,3568.7,3567.2,0.2606]
["bitfinex","ETHUSD",1752849784178,2.80221935,3568.6,3567.4,3.0]
["bitfinex","ETHUSD",1752849784388,0.4637,3568.5,3567.2,3.0]
["bitfinex","ETHUSD",1752849784596,0.4637,3568.5,3568.3,2.80237661]
["bitfinex","ETHUSD",1752849784807,0.4637,3568.4,3567.4,3.0]
["bitfinex","ETHUSD",1752849785005,0.4637,3568.4,3567.6,3.0]
["bitfinex","ETHUSD",1752849785226,0.4637,3568.4,3568.1,2.80260382]
["bitfinex","ETHUSD",1752849785393,6.5878,3568.7,3567.6,3.0]
["bitfinex","ETHUSD",1752849785605,6.5878,3568.7,3568.3,2.80242867]
["bitfinex","ETHUSD",1752849785788,0.4637,3568.6,3568.3,2.80242867]
["bitfinex","ETHUSD",1752849785999,0.4637,3568.6,3568.2,2.80251304]
["bitfinex","ETHUSD",1752849786214,0.4637,3568.5,3567.5,2.80308339]
["bitfinex","ETHUSD",1752849786525,0.4637,3568.5,3568.1,2.80256085]
["bitfinex","ETHUSD",1752849786725,0.4387,3568.4,3566.7,0.8106]
["bitfinex","ETHUSD",1752849787021,1.2394,3568.3,3567.4,2.80314253]
["bitfinex","ETHUSD",1752849787195,1.2394,3568.3,3566.9,3.0]
["bitfinex","ETHUSD",1752849787196,5.81173166,3568.2,3566.9,2.80348187]
["bitfinex","ETHUSD",1752849787404,5.81173166,3568.2,3566.2,10.51658428]
["bitfinex","ETHUSD",1752849787405,2.80305994,3567.6,3566.2,3.06467274]
["bitfinex","ETHUSD",1752849787597,1.1432,3567.4,3565.7,3.22708308]
["bitfinex","ETHUSD",1752849787936,5.338,3567.3,3565.9,0.86603133]
["bitfinex","ETHUSD",1752849788084,5.338,3567.3,3565.7,0.2606]
["bitfinex","ETHUSD",1752849788085,5.338,3567.3,3566.6,2.80378556]
["bitfinex","ETHUSD",1752849788285,0.4387,3567.2,3565.9,2.80433529]
["bitfinex","ETHUSD",1752849788524,0.4387,3567.2,3565.6,0.09523018]
["bitfinex","ETHUSD",1752849788819,2.8036429,3566.8,3566.7,0.14]
["bitfinex","ETHUSD",1752849789025,3.2423429,3566.8,3565.9,2.80426544]
["bitfinex","ETHUSD",1752849789197,1.2337,3566.6,3566.5,0.14]
["bitfinex","ETHUSD",1752849789408,4.03749072,3566.6,3566.5,0.14]
["bitfinex","ETHUSD",1752849789740,4.47619072,3566.6,3566.5,0.14]
["bitfinex","ETHUSD",1752849790049,0.83199,3567.1,3566.5,0.14]
["bitfinex","ETHUSD",1752849790050,5.337,3566.9,3566.8,2.80358668]
["bitfinex","ETHUSD",1752849790227,1.2289,3567.6,3566.8,0.29435867]
["bitfinex","ETHUSD",1752849790396,1.2289,3567.6,3566.0,3.0]
["bitfinex","ETHUSD",1752849790601,5.336,3567.5,3566.1,2.80418384]
["bitfinex","ETHUSD",1752849790835,0.03503854,3567.5,3567.0,0.14]
["bitfinex","ETHUSD",1752849791000,1.2289,3567.6,3567.0,0.14]
["bitfinex","ETHUSD",1752849791001,5.7747,3567.4,3567.0,0.14]
["bitfinex","ETHUSD",1752849791201,0.4737405,3567.3,3567.0,0.14]
["bitfinex","ETHUSD",1752849791442,0.4387,3567.2,3566.7,2.80369289]
["bitfinex","ETHUSD",1752849791625,0.4387,3567.2,3567.0,2.94346641]
["bitfinex","ETHUSD",1752849791832,0.4387,3567.2,3567.1,2.80339771]
["bitfinex","ETHUSD",1752849792135,1.2289,3567.6,3567.1,0.14]
["bitfinex","ETHUSD",1752849792305,1.2289,3567.6,3567.5,2.80308339]
["bitfinex","ETHUSD",1752849792499,1.1547,3568.2,3567.5,0.14]
["bitfinex","ETHUSD",1752849792746,1.1547,3568.2,3567.9,2.80276303]
["bitfinex","ETHUSD",1752849792934,0.4387,3569.0,3568.7,2.8020845]
["bitfinex","ETHUSD",1752849793167,1.1547,3569.3,3568.1,2.80261203]
["bitfinex","ETHUSD",1752849793342,1.1547,3569.3,3568.1,3.0]
["bitfinex","ETHUSD",1752849793498,1.1547,3569.3,3569.2,2.80174829]
["bitfinex","ETHUSD",1752849793898,0.4387,3569.7,3569.3,2.80166979]
["bitfinex","ETHUSD",1752849794128,1.1669,3569.9,3569.3,2.80166979]
["bitfinex","ETHUSD",1752849795012,1e-08,3569.4,3569.3,3.36201561]
["bitfinex","ETHUSD",1752849795621,1e-08,3569.4,3569.3,17.16799989]
["bitfinex","ETHUSD",1752849796017,0.001,3570.9,3570.8,2.80049288]
["bitfinex","ETHUSD",1752849796215,0.001,3570.9,3570.8,5.80049288]
["bitfinex","ETHUSD",1752849796634,0.001,3570.9,3569.9,2.80119891]
["bitfinex","ETHUSD",1752849796835,1.2456,3570.9,3569.8,0.2606]
["bitfinex","ETHUSD",1752849797053,1.2456,3570.9,3570.8,2.80049288]
["bitfinex","ETHUSD",1752849797257,0.001,3570.9,3570.7,2.8005617]
["bitfinex","ETHUSD",1752849797454,0.001,3570.9,3570.1,2.80104198]
["bitfinex","ETHUSD",1752849797455,0.001,3570.9,3569.8,0.2606]
["bitfinex","ETHUSD",1752849797831,0.001,3570.9,3570.7,2.80050293]
["bitfinex","ETHUSD",1752849798030,0.001,3570.9,3570.8,2.80049288]
["bitfinex","ETHUSD",1752849798254,0.001,3570.9,3570.8,5.80049288]
["bitfinex","ETHUSD",1752849798465,0.001,3570.9,3570.1,2.80096727]
["bitfinex","ETHUSD",1752849798666,0.001,3570.9,3570.8,2.80049288]
["bitfinex","ETHUSD",1752849798871,0.001,3570.9,3569.8,3.58666]
["bitfinex","ETHUSD",1752849799185,1.2285,3570.7,3569.8,0.09560856]
["bitfinex","ETHUSD",1752849799469,1.2285,3570.7,3570.2,2.80094586]
["bitfinex","ETHUSD",1752849799669,0.001,3570.9,3569.8,3.0]
["bitfinex","ETHUSD",1752849799881,0.001,3570.9,3570.4,2.80073976]
["bitfinex","ETHUSD",1752849800033,2.80141955,3570.9,3570.2,2.80095824]
["bitfinex","ETHUSD",1752849800373,2.80141955,3570.9,3569.2,0.2606]
["bitfinex","ETHUSD",1752849800374,1.155,3570.7,3569.3,0.21157358]
["bitfinex","ETHUSD",1752849800685,1.155,3570.7,3568.6,3.06278914]
["bitfinex","ETHUSD",1752849800686,2.80090241,3570.3,3569.5,2.80147776]
["bitfinex","ETHUSD",1752849800870,8.60143086,3570.6,3568.6,3.36638676]
["bitfinex","ETHUSD",1752849800871,3.27467877,3570.2,3568.6,3.36638676]
["bitfinex","ETHUSD",1752849801033,0.4387,3570.1,3569.3,2.80159146]
["bitfinex","ETHUSD",1752849801227,0.035014,3570.0,3568.7,0.86953868]
["bitfinex","ETHUSD",1752849801432,1.155,3570.7,3568.8,0.2606]
["bitfinex","ETHUSD",1752849801673,0.4387,3570.4,3569.6,2.80137907]
["bitfinex","ETHUSD",1752849801841,0.4387,3570.4,3568.9,2.8019838]
["bitfinex","ETHUSD",1752849801842,0.4387,3570.4,3568.9,0.55]
["bitfinex","ETHUSD",1752849802033,5.327,3570.6,3570.1,2.80101784]
["bitfinex","ETHUSD",1752849802236,1.155,3570.7,3569.1,3.0]
["bitfinex","ETHUSD",1752849802432,1.155,3570.7,3569.3,3.0]
["bitfinex","ETHUSD",1752849802668,1.155,3570.7,3569.8,2.80124677]
["bitfinex","ETHUSD",1752849802669,0.03500812,3570.6,3569.8,2.80124677]
["bitfinex","ETHUSD",1752849802832,0.47370812,3570.6,3568.7,0.86953868]
["bitfinex","ETHUSD",1752849803243,0.14,3570.3,3569.7,0.14]
["bitfinex","ETHUSD",1752849803554,8.56473292,3570.2,3569.5,2.80144901]
["bitfinex","ETHUSD",1752849803902,5.7637,3570.2,3569.9,0.14]
["bitfinex","ETHUSD",1752849804278,0.30287081,3570.5,3569.9,0.14]
["bitfinex","ETHUSD",1752849804279,0.4387,3570.1,3569.9,0.14]
["bitfinex","ETHUSD",1752849804496,3.23982044,3570.0,3569.9,0.14]
["bitfinex","ETHUSD",1752849804695,1.6137936,3570.0,3569.1,2.80180171]
["bitfinex","ETHUSD",1752849804926,5.324,3569.9,3569.6,0.14]
["bitfinex","ETHUSD",1752849805070,2.80129631,3569.8,3569.6,0.14]
["bitfinex","ETHUSD",1752849805275,5.324,3570.3,3568.7,2.80214083]
["bitfinex","ETHUSD",1752849805500,0.4387,3570.6,3569.7,0.14]
["bitfinex","ETHUSD",1752849805802,0.4387,3570.6,3569.2,3.0]
["bitfinex","ETHUSD",1752849805803,5.324,3570.5,3569.2,3.0]
["bitfinex","ETHUSD",1752849806009,2.80079433,3570.5,3570.2,0.14]
["bitfinex","ETHUSD",1752849806218,4.00088507,3570.3,3570.2,0.14]
["bitfinex","ETHUSD",1752849806386,4.00088507,3570.3,3569.1,1.38640375]
["bitfinex","ETHUSD",1752849806387,2.80105278,3570.1,3569.9,0.14]
["bitfinex","ETHUSD",1752849806781,1.2,3570.3,3569.9,0.14]
["bitfinex","ETHUSD",1752849806994,1.2,3570.3,3570.2,0.14]
["bitfinex","ETHUSD",1752849807786,1.6387,3570.3,3570.2,0.14]
["bitfinex","ETHUSD",1752849807988,3.23958507,3570.3,3569.5,2.80147148]
["bitfinex","ETHUSD",1752849808241,3.23958507,3570.3,3570.0,0.14]
["bitfinex","ETHUSD",1752849808522,2.80104198,3570.1,3570.0,0.14]
["bitfinex","ETHUSD",1752849808809,0.4387,3570.2,3570.0,0.14]
["bitfinex","ETHUSD",1752849808980,0.14,3570.6,3570.0,0.14]
["bitfinex","ETHUSD",1752849808981,0.4387,3570.1,3570.0,0.14]
["bitfinex","ETHUSD",1752849809181,2.80121476,3569.9,3568.6,0.09296071]
["bitfinex","ETHUSD",1752849809385,2.80121476,3569.9,3569.6,0.14]
["bitfinex","ETHUSD",1752849809597,2.80112113,3570.0,3569.6,0.14]
["bitfinex","ETHUSD",1752849809824,0.4387,3569.8,3569.6,0.14]
["bitfinex","ETHUSD",1752849810387,5.321,3569.7,3569.6,0.14]
["bitfinex","ETHUSD",1752849810821,5.321,3569.7,3568.6,0.30201386]
["bitfinex","ETHUSD",1752849810822,5.79471694,3569.7,3568.6,0.30201386]
["bitfinex","ETHUSD",1752849810985,1.43829808,3569.7,3569.1,0.14]
["bitfinex","ETHUSD",1752849811185,5.7587,3569.7,3568.6,0.09699807]
["bitfinex","ETHUSD",1752849811420,5.7587,3569.7,3569.4,0.14]
["bitfinex","ETHUSD",1752849811923,1.208,3570.7,3569.5,3.0]
["bitfinex","ETHUSD",1752849812119,0.001,3570.9,3569.7,2.80135585]
["bitfinex","ETHUSD",1752849812427,0.001,3570.9,3570.4,2.80074387]
["bitfinex","ETHUSD",1752849812726,0.001,3570.9,3570.8,2.80049288]
["bitfinex","ETHUSD",1752849813111,0.001,3570.9,3570.8,5.80049288]
["bitfinex","ETHUSD",1752849815228,0.001,3570.9,3570.8,3.0]
["bitfinex","ETHUSD",1752849815527,0.001,3570.9,3570.8,2.80049288]
["bitfinex","ETHUSD",1752849816122,0.001,3570.9,3570.7,2.80050381]
["bitfinex","ETHUSD",1752849816326,0.001,3570.9,3570.8,2.80049288]
["bitfinex","ETHUSD",1752849816725,0.001,3570.9,3570.8,6.35049288]
["bitfinex","ETHUSD",1752849816940,0.001,3570.9,3570.8,6.51249288]
["bitfinex","ETHUSD",1752849817117,0.001,3571.7,3571.6,2.7998656]
["bitfinex","ETHUSD",1752849817732,0.001,3571.7,3571.6,5.7998656]
["bitfinex","ETHUSD",1752849817937,0.001,3572.1,3571.6,5.7998656]
["bitfinex","ETHUSD",1752849817938,0.001,3572.1,3572.0,2.79955207]
["bitfinex","ETHUSD",1752849818106,0.001,3572.1,3572.0,5.79955207]
["bitfinex","ETHUSD",1752849820009,1e-08,3572.1,3572.0,6.51155207]
["bitfinex","ETHUSD",1752849820208,1e-08,3572.1,3572.0,5.79955207]
["bitfinex","ETHUSD",1752849821898,1e-08,3572.1,3572.0,5.93875207]
["bitfinex","ETHUSD",1752849822096,1e-08,3572.1,3572.0,7.31900732]
["bitfinex","ETHUSD",1752849822339,0.001,3572.9,3572.0,7.31900732]
["bitfinex","ETHUSD",1752849822340,0.001,3572.9,3572.8,2.79892521]
["bitfinex","ETHUSD",1752849822534,0.001,3572.9,3572.8,5.79892521]
["bitfinex","ETHUSD",1752849822836,0.001,3572.9,3572.8,5.9025316]
["bitfinex","ETHUSD",1752849823132,0.001,3572.9,3572.8,6.1834316]
["bitfinex","ETHUSD",1752849824337,0.001,3572.9,3572.8,7.49283003]
["bitfinex","ETHUSD",1752849824538,1e-08,3573.1,3573.0,6.34876854]
["bitfinex","ETHUSD",1752849824749,0.001,3573.8,3573.7,5.79822033]
["bitfinex","ETHUSD",1752849825411,0.001,3574.6,3573.8,5.79814203]
["bitfinex","ETHUSD",1752849825412,1e-08,3573.9,3573.8,5.79814203]
["bitfinex","ETHUSD",1752849825823,1e-08,3573.9,3573.8,11.10414203]
["bitfinex","ETHUSD",1752849826496,1e-08,3573.9,3573.8,5.79814203]
["bitfinex","ETHUSD",1752849827100,0.001,3574.6,3574.3,5.7977506]
["bitfinex","ETHUSD",1752849827346,0.001,3574.6,3574.3,6.3477506]
["bitfinex","ETHUSD",1752849827637,0.001,3575.4,3575.3,2.79696808]
["bitfinex","ETHUSD",1752849827837,0.4431,3576.8,3575.4,0.55]
["bitfinex","ETHUSD",1752849828042,0.4431,3577.3,3575.7,0.55]
["bitfinex","ETHUSD",1752849828197,0.4431,3577.3,3575.9,3.0]
["bitfinex","ETHUSD",1752849828542,0.03494353,3577.2,3575.9,0.21211387]
["bitfinex","ETHUSD",1752849828841,0.4431,3577.1,3574.8,5.302]
["bitfinex","ETHUSD",1752849829140,5.33694548,3577.0,3574.6,3.97515494]
["bitfinex","ETHUSD",1752849829299,2.83063743,3577.0,3576.2,2.79625156]
["bitfinex","ETHUSD",1752849829500,0.75446703,3576.9,3576.5,2.79597232]
["bitfinex","ETHUSD",1752849829696,2.99492978,3578.0,3575.4,3.0]
["bitfinex","ETHUSD",1752849829697,0.4431,3576.8,3576.2,2.79618755]
["bitfinex","ETHUSD",1752849829901,0.4431,3577.0,3575.6,3.0]
["bitfinex","ETHUSD",1752849830116,0.03493669,3577.9,3576.0,2.79642058]
["bitfinex","ETHUSD",1752849830334,0.4431,3577.6,3576.1,3.37597979]
["bitfinex","ETHUSD",1752849830538,0.0349406,3577.5,3575.8,3.0]
["bitfinex","ETHUSD",1752849830754,0.4431,3577.6,3577.4,2.79525412]
["bitfinex","ETHUSD",1752849831039,1.2374,3578.0,3576.6,0.55]
["bitfinex","ETHUSD",1752849831213,1.2374,3578.0,3576.3,5.299]
["bitfinex","ETHUSD",1752849831214,0.4431,3577.9,3577.3,0.2067988]
["bitfinex","ETHUSD",1752849831415,2.79532621,3577.4,3577.3,0.2067988]
["bitfinex","ETHUSD",1752849831601,2.79532621,3577.4,3575.3,5.6167]
["bitfinex","ETHUSD",1752849831602,2.79549237,3577.2,3576.4,2.7960977]
["bitfinex","ETHUSD",1752849831935,2.79582431,3576.8,3575.3,5.72150791]
["bitfinex","ETHUSD",1752849832141,1.63994841,3576.7,3575.3,0.10480791]
["bitfinex","ETHUSD",1752849832301,0.44357727,3576.6,3574.8,0.3177]
["bitfinex","ETHUSD",1752849832498,2.79632697,3576.2,3575.8,0.1392]
["bitfinex","ETHUSD",1752849832697,0.4431,3576.1,3575.8,0.1392]
["bitfinex","ETHUSD",1752849833014,0.17415134,3576.4,3573.9,2.79802967]
["bitfinex","ETHUSD",1752849833015,1.1473,3575.9,3573.9,8.09602967]
["bitfinex","ETHUSD",1752849833337,0.47805721,3575.8,3575.2,0.1392]
["bitfinex","ETHUSD",1752849833539,2.79696808,3575.3,3575.2,0.1392]
["bitfinex","ETHUSD",1752849833737,0.1392,3575.5,3574.9,0.1392]
["bitfinex","ETHUSD",1752849833940,0.4431,3575.3,3574.9,0.1392]
["bitfinex","ETHUSD",1752849834143,5.7391,3575.2,3574.9,0.1392]
["bitfinex","ETHUSD",1752849834459,0.4431,3575.1,3574.9,0.1392]
["bitfinex","ETHUSD",1752849834659,1.1891,3575.9,3575.8,2.79657698]
["bitfinex","ETHUSD",1752849834857,5.296,3576.4,3575.4,3.0]
["bitfinex","ETHUSD",1752849835060,0.4431,3578.0,3576.0,0.3177]
["bitfinex","ETHUSD",1752849835273,0.4431,3577.4,3575.8,2.79657698]
["bitfinex","ETHUSD",1752849835424,2.79560843,3577.1,3575.4,0.21348664]
["bitfinex","ETHUSD",1752849835626,5.77304548,3577.0,3575.1,3.11479367]
["bitfinex","ETHUSD",1752849835819,5.77304548,3577.0,3574.6,12.89147055]
["bitfinex","ETHUSD",1752849835820,1.1713,3576.8,3575.3,2.79691555]
["bitfinex","ETHUSD",1752849836024,1.1713,3576.8,3575.5,2.79675972]
["bitfinex","ETHUSD",1752849836025,0.64298296,3576.7,3575.5,2.79675972]
["bitfinex","ETHUSD",1752849836246,2.79602963,3576.5,3575.3,0.20663108]
["bitfinex","ETHUSD",1752849836444,0.47805134,3576.4,3575.6,2.79670322]
["bitfinex","ETHUSD",1752849836643,0.47805134,3576.4,3574.8,5.79729166]
["bitfinex","ETHUSD",1752849836644,0.47805134,3576.4,3574.9,5.79721396]
["bitfinex","ETHUSD",1752849836857,5.77205134,3576.4,3575.0,5.79720279]
["bitfinex","ETHUSD",1752849837043,0.57720513,3576.3,3575.7,2.79665291]
["bitfinex","ETHUSD",1752849837244,0.57720513,3576.3,3575.1,5.79712455]
["bitfinex","ETHUSD",1752849837444,0.4431,3576.4,3575.6,2.79666974]
["bitfinex","ETHUSD",1752849837647,5.7361,3576.4,3575.1,3.21057251]
["bitfinex","ETHUSD",1752849837857,0.4431,3576.4,3575.1,0.21057251]
["bitfinex","ETHUSD",1752849838064,0.4431,3576.4,3574.8,5.79735707]
["bitfinex","ETHUSD",1752849838363,1.2345,3576.2,3575.5,2.79675853]
["bitfinex","ETHUSD",1752849838664,1.14365523,3576.1,3574.3,5.293]
["bitfinex","ETHUSD",1752849838865,0.4431,3576.0,3575.7,2.79663496]
["bitfinex","ETHUSD",1752849839051,6.5265,3576.2,3574.9,2.79728104]
["bitfinex","ETHUSD",1752849839251,0.03495427,3576.1,3574.9,0.20889377]
["bitfinex","ETHUSD",1752849839452,0.03495427,3576.1,3575.5,2.796809]
["bitfinex","ETHUSD",1752849839453,0.4431,3576.0,3575.5,2.796809]
["bitfinex","ETHUSD",1752849839652,0.03495427,3576.1,3574.9,3.0]
["bitfinex","ETHUSD",1752849839653,5.292,3576.1,3574.9,3.0]
["bitfinex","ETHUSD",1752849839856,0.4431,3576.0,3575.9,2.79649878]
["bitfinex","ETHUSD",1752849840151,1.2345,3576.2,3576.1,2.79634238]
["bitfinex","ETHUSD",1752849840362,1.2345,3576.2,3575.0,2.79720279]
["bitfinex","ETHUSD",1752849840363,1.6776,3576.2,3575.4,2.79683837]
["bitfinex","ETHUSD",1752849840570,1.6776,3576.2,3574.9,0.20679645]
["bitfinex","ETHUSD",1752849840571,1.6776,3576.2,3575.1,3.0]
["bitfinex","ETHUSD",1752849840865,1.2345,3576.2,3576.1,2.79634238]
["bitfinex","ETHUSD",1752849841039,1.6776,3576.2,3574.9,3.0]
["bitfinex","ETHUSD",1752849841226,1.6776,3576.2,3576.1,2.79634238]
["bitfinex","ETHUSD",1752849841632,1.2345,3576.2,3576.1,2.79634238]
["bitfinex","ETHUSD",1752849841863,1.84253455,3576.7,3575.9,2.79649466]
["bitfinex","ETHUSD",1752849842066,1.84253455,3576.7,3575.4,2.7968635]
["bitfinex","ETHUSD",1752849842271,1.6776,3576.7,3575.5,3.0]
["bitfinex","ETHUSD",1752849842571,1.6776,3577.3,3577.1,2.79552496]
["bitfinex","ETHUSD",1752849842744,1.6776,3577.3,3575.7,3.0]
["bitfinex","ETHUSD",1752849842745,0.4431,3577.2,3575.5,2.79681163]
["bitfinex","ETHUSD",1752849843068,0.4431,3577.2,3575.4,0.89116872]
["bitfinex","ETHUSD",1752849843069,0.4431,3577.2,3577.1,2.79556064]
["bitfinex","ETHUSD",1752849843276,0.4431,3577.2,3576.9,2.79566316]
["bitfinex","ETHUSD",1752849843430,0.4431,3577.2,3576.3,3.0]
["bitfinex","ETHUSD",1752849843636,0.4431,3577.2,3576.5,5.79602963]
["bitfinex","ETHUSD",1752849843637,0.001,3576.6,3576.5,5.79602963]
["bitfinex","ETHUSD",1752849844032,0.001,3576.6,3576.5,2.79602963]
["bitfinex","ETHUSD",1752849844464,0.001,3576.6,3576.5,5.79602963]
["bitfinex","ETHUSD",1752849844659,1.2345,3577.3,3576.5,5.79602963]
["bitfinex","ETHUSD",1752849844660,1.2345,3577.3,3577.2,2.7954825]
["bitfinex","ETHUSD",1752849844980,0.001,3577.4,3577.3,2.79540435]
["bitfinex","ETHUSD",1752849845342,0.001,3577.4,3576.3,3.14388496]
["bitfinex","ETHUSD",1752849845343,0.001,3577.4,3577.2,0.1392]
["bitfinex","ETHUSD",1752849845538,0.4431,3577.3,3577.2,0.1392]
["bitfinex","ETHUSD",1752849846065,1.01621,3577.3,3576.3,0.21370639]
["bitfinex","ETHUSD",1752849846264,1.01621,3577.3,3577.0,0.1392]
["bitfinex","ETHUSD",1752849846265,0.03494353,3577.2,3577.0,0.1392]
["bitfinex","ETHUSD",1752849846467,0.4431,3577.1,3577.0,2.9348388]
["bitfinex","ETHUSD",1752849846680,0.4431,3577.1,3576.8,2.79573984]
["bitfinex","ETHUSD",1752849846897,0.4517,3577.0,3576.8,2.79573984]
["bitfinex","ETHUSD",1752849847190,0.4517,3576.9,3576.8,2.79573984]
["bitfinex","ETHUSD",1752849847744,0.4517,3576.9,3576.7,2.7958469]
["bitfinex","ETHUSD",1752849847942,0.1392,3577.2,3576.7,2.7958469]
["bitfinex","ETHUSD",1752849847943,0.4517,3576.8,3576.7,2.7958469]
["bitfinex","ETHUSD",1752849848377,0.4517,3576.8,3576.6,0.1392]
["bitfinex","ETHUSD",1752849848545,1.174,3577.1,3576.6,2.9350816]
["bitfinex","ETHUSD",1752849848747,1.83402,3577.1,3576.7,2.79587329]
["bitfinex","ETHUSD",1752849848976,1.83402,3577.1,3576.6,0.1392]
["bitfinex","ETHUSD",1752849849303,0.1392,3576.6,3576.3,0.20794018]
["bitfinex","ETHUSD",1752849849582,1.1704,3576.7,3576.6,2.79595146]
["bitfinex","ETHUSD",1752849850006,1.6026,3577.2,3577.1,2.79556064]
["bitfinex","ETHUSD",1752849850347,0.001,3577.4,3577.3,2.79540435]
["bitfinex","ETHUSD",1752849850548,0.4517,3577.3,3576.4,2.79610781]
["bitfinex","ETHUSD",1752849850768,1.03929,3577.3,3576.8,2.79574591]
["bitfinex","ETHUSD",1752849850969,0.4517,3577.2,3576.7,0.1392]
["bitfinex","ETHUSD",1752849851182,0.4517,3577.2,3577.1,2.79556064]
["bitfinex","ETHUSD",1752849851487,0.001,3577.4,3577.3,2.79540435]
["bitfinex","ETHUSD",1752849852082,0.001,3577.4,3577.3,2.93460435]
["bitfinex","ETHUSD",1752849852987,0.001,3577.4,3577.3,5.93460435]
["bitfinex","ETHUSD",1752849853151,0.001,3577.4,3577.3,3.1392]
["bitfinex","ETHUSD",1752849853348,0.001,3577.4,3577.3,5.93460435]
["bitfinex","ETHUSD",1752849853578,0.001,3577.4,3577.3,2.93460435]
["bitfinex","ETHUSD",1752849853782,0.4527,3577.4,3577.3,2.79540435]
["bitfinex","ETHUSD",1752849853949,0.4527,3577.4,3577.1,2.79556064]
["bitfinex","ETHUSD",1752849853950,0.4527,3577.4,3577.2,2.79541742]
["bitfinex","ETHUSD",1752849854149,0.4527,3577.4,3576.4,5.282]
["bitfinex","ETHUSD",1752849854150,0.4517,3577.3,3576.4,3.0]
["bitfinex","ETHUSD",1752849854381,1e-08,3577.4,3577.3,5.93460435]
["bitfinex","ETHUSD",1752849854567,1e-08,3577.4,3577.3,5.79540435]
["bitfinex","ETHUSD",1752849855184,1e-08,3578.1,3578.0,2.79485746]
["bitfinex","ETHUSD",1752849855384,1e-08,3578.1,3578.0,5.79485746]
["bitfinex","ETHUSD",1752849855592,1e-08,3578.1,3578.0,2.79485746]
["bitfinex","ETHUSD",1752849855761,0.45170001,3578.1,3578.0,2.79485746]
["bitfinex","ETHUSD",1752849855960,1.64200001,3578.1,3576.9,2.79570986]
["bitfinex","ETHUSD",1752849856159,0.65083571,3578.0,3576.8,5.79579512]
["bitfinex","ETHUSD",1752849856487,1.19030001,3578.1,3576.3,3.35258121]
["bitfinex","ETHUSD",1752849856488,1.19030001,3578.1,3577.2,2.79547872]
["bitfinex","ETHUSD",1752849856703,0.48663571,3578.0,3577.4,2.79531878]
["bitfinex","ETHUSD",1752849856909,0.4517,3578.0,3576.7,5.79587329]
["bitfinex","ETHUSD",1752849857102,0.19913669,3577.9,3577.3,2.79534146]
["bitfinex","ETHUSD",1752849857304,0.19913669,3577.9,3577.4,2.79524942]
["bitfinex","ETHUSD",1752849857520,0.4517,3577.8,3577.2,2.79544116]
["bitfinex","ETHUSD",1752849857808,2.79518118,3577.6,3576.8,2.79573243]
["bitfinex","ETHUSD",1752849857958,2.79518118,3577.6,3576.3,8.07413392]
["bitfinex","ETHUSD",1752849857959,0.62410387,3577.6,3576.9,2.79569566]
["bitfinex","ETHUSD",1752849858329,1.1542,3577.4,3576.4,2.79610781]
["bitfinex","ETHUSD",1752849858489,2.79542077,3577.3,3576.7,2.79582963]
["bitfinex","ETHUSD",1752849858698,2.7954969,3577.2,3576.6,2.79592405]
["bitfinex","ETHUSD",1752849858905,2.79558589,3577.1,3576.4,2.79610781]
["bitfinex","ETHUSD",1752849859194,0.48664548,3577.0,3576.3,3.01042469]
["bitfinex","ETHUSD",1752849859393,3.94993586,3576.9,3576.3,0.21424019]
["bitfinex","ETHUSD",1752849859578,0.48664743,3576.8,3575.8,2.79650996]
["bitfinex","ETHUSD",1752849859756,0.48664743,3576.8,3575.4,11.5695736]
["bitfinex","ETHUSD",1752849859757,2.79593749,3576.7,3576.0,2.79635737]
["bitfinex","ETHUSD",1752849859989,2.79608589,3576.5,3575.7,2.79658576]
["bitfinex","ETHUSD",1752849860189,0.48665134,3576.4,3575.6,2.79670771]
["bitfinex","ETHUSD",1752849860403,0.4517,3576.4,3575.5,2.79680705]
["bitfinex","ETHUSD",1752849860558,0.03495232,3576.3,3575.7,2.79658864]
["bitfinex","ETHUSD",1752849860758,3.24781851,3576.4,3575.7,2.79665437]
["bitfinex","ETHUSD",1752849860989,1.1318984,3576.4,3575.7,2.79665437]
["bitfinex","ETHUSD",1752849861170,1.1318984,3576.4,3575.5,3.0]
["bitfinex","ETHUSD",1752849861171,0.03495232,3576.3,3575.5,5.79675353]
["bitfinex","ETHUSD",1752849861479,0.03495232,3576.3,3574.9,3.14495066]
["bitfinex","ETHUSD",1752849861480,2.79634238,3576.1,3575.2,2.7969901]
["bitfinex","ETHUSD",1752849861706,2.79657257,3575.9,3574.5,5.275]
["bitfinex","ETHUSD",1752849861964,0.45106947,3576.0,3574.8,11.77272282]
["bitfinex","ETHUSD",1752849862209,0.4517,3576.1,3575.5,2.79680163]
["bitfinex","ETHUSD",1752849862409,0.4517,3576.1,3574.8,14.04772282]
["bitfinex","ETHUSD",1752849862573,3.28305354,3576.1,3574.9,3.0]
["bitfinex","ETHUSD",1752849862779,0.4517,3576.0,3574.5,0.21069782]
["bitfinex","ETHUSD",1752849863101,0.4517,3576.0,3574.4,5.274]
["bitfinex","ETHUSD",1752849863102,2.79682496,3575.5,3575.1,3.0]
["bitfinex","ETHUSD",1752849863262,1.63986112,3575.4,3574.8,2.79729892]
["bitfinex","ETHUSD",1752849863467,1.63986112,3575.4,3574.5,0.2085984]
["bitfinex","ETHUSD",1752849863797,0.4517,3575.3,3574.7,2.7974319]
["bitfinex","ETHUSD",1752849864115,0.4517,3575.3,3574.5,3.20666887]
["bitfinex","ETHUSD",1752849864264,2.79727873,3575.0,3574.5,3.0]
["bitfinex","ETHUSD",1752849864457,0.03496601,3574.9,3574.4,0.1392]
["bitfinex","ETHUSD",1752849864774,2.93617754,3575.3,3574.7,0.1392]
["bitfinex","ETHUSD",1752849864964,3.67346129,3575.3,3574.7,2.93663538]
["bitfinex","ETHUSD",1752849865297,0.87648375,3575.3,3574.9,0.002]
["bitfinex","ETHUSD",1752849865495,0.87648375,3575.3,3574.9,2.79927713]
["bitfinex","ETHUSD",1752849865698,0.4517,3575.2,3574.9,0.002]
["bitfinex","ETHUSD",1752849866116,2.93640279,3575.0,3574.9,0.002]
["bitfinex","ETHUSD",1752849866285,3.55842063,3575.0,3574.9,0.002]
["bitfinex","ETHUSD",1752849866465,4.01012063,3575.0,3574.9,0.002]
["bitfinex","ETHUSD",1752849866666,5.21812063,3575.0,3574.9,0.002]
["bitfinex","ETHUSD",1752849867029,2.42091784,3575.0,3574.9,0.002]
["bitfinex","ETHUSD",1752849867172,7.0709,3575.0,3574.9,0.002]
["bitfinex","ETHUSD",1752849867369,7.0709,3575.0,3574.9,2.79928104]
["bitfinex","ETHUSD",1752849867370,1.208,3575.0,3574.9,2.79928104]
["bitfinex","ETHUSD",1752849867716,0.1392,3575.5,3574.9,0.1412]
["bitfinex","ETHUSD",1752849867866,1.0,3575.4,3575.3,2.79696808]
["bitfinex","ETHUSD",1752849868068,1.0,3575.4,3575.3,5.93616808]
["bitfinex","ETHUSD",1752849868565,1.0,3575.4,3575.3,3.0]
["bitfinex","ETHUSD",1752849868792,1.4517,3575.4,3575.3,3.0]
["bitfinex","ETHUSD",1752849869166,1.4517,3575.4,3575.0,0.1392]
["bitfinex","ETHUSD",1752849869375,1.0,3575.4,3574.9,0.002]
["bitfinex","ETHUSD",1752849869591,0.0349621,3575.3,3575.1,2.79710847]
["bitfinex","ETHUSD",1752849869796,1.0,3575.4,3575.2,3.0]
["bitfinex","ETHUSD",1752849870001,1.0,3575.4,3575.2,3.1392]
["bitfinex","ETHUSD",1752849870169,1.0,3575.4,3575.2,5.93621619]
["bitfinex","ETHUSD",1752849870508,1.0,3575.4,3575.3,2.79696808]
["bitfinex","ETHUSD",1752849870681,0.4517,3576.4,3575.3,0.87332266]
["bitfinex","ETHUSD",1752849870882,2.79479165,3578.1,3575.3,0.87332266]
["bitfinex","ETHUSD",1752849870883,0.1392,3576.8,3576.0,3.0]
["bitfinex","ETHUSD",1752849871084,1.6481,3577.0,3575.9,8.77272282]
["bitfinex","ETHUSD",1752849871085,1.6481,3577.0,3576.6,0.1392]
["bitfinex","ETHUSD",1752849871404,0.4517,3576.9,3576.6,2.79595146]
["bitfinex","ETHUSD",1752849871701,1.1964,3577.0,3576.6,2.79595146]
["bitfinex","ETHUSD",1752849871919,1.6481,3577.0,3576.7,2.79585107]
["bitfinex","ETHUSD",1752849872098,1.6481,3577.0,3576.6,2.79593268]
["bitfinex","ETHUSD",1752849872268,1.6481,3577.0,3576.5,0.1392]
["bitfinex","ETHUSD",1752849872794,0.48664646,3576.9,3576.5,0.1392]
["bitfinex","ETHUSD",1752849873106,0.4517,3576.8,3576.5,0.20972067]
["bitfinex","ETHUSD",1752849873306,0.17414841,3576.7,3576.1,0.1392]
["bitfinex","ETHUSD",1752849873685,0.17414841,3576.7,3575.9,2.79649196]
["bitfinex","ETHUSD",1752849873686,0.03494841,3576.7,3575.9,2.79649196]
["bitfinex","ETHUSD",1752849873983,2.79617265,3576.4,3575.9,0.21135682]
["bitfinex","ETHUSD",1752849874189,0.1392,3576.2,3575.6,0.1392]
["bitfinex","ETHUSD",1752849874405,0.4517,3576.8,3576.2,2.79621219]
["bitfinex","ETHUSD",1752849874608,1.1964,3577.0,3576.1,0.1392]
["bitfinex","ETHUSD",1752849874916,0.4517,3576.9,3576.4,0.1392]
["bitfinex","ETHUSD",1752849875077,0.48664743,3576.8,3576.4,0.1392]
["bitfinex","ETHUSD",1752849875402,0.4517,3576.7,3576.4,0.1392]
["bitfinex","ETHUSD",1752849875606,0.03494939,3576.6,3574.9,0.002]
["bitfinex","ETHUSD",1752849875810,0.1392,3576.5,3575.9,0.1392]
["bitfinex","ETHUSD",1752849876016,0.48665134,3576.4,3575.6,2.79672455]
["bitfinex","ETHUSD",1752849876200,2.79632323,3576.2,3575.7,0.1392]
["bitfinex","ETHUSD",1752849876400,0.4517,3576.1,3575.7,2.93584466]
["bitfinex","ETHUSD",1752849876601,0.1392,3576.3,3575.7,0.45378894]
["bitfinex","ETHUSD",1752849876817,0.6117,3576.7,3576.1,2.79631673]
["bitfinex","ETHUSD",1752849876982,0.6117,3576.7,3576.2,2.79625383]
["bitfinex","ETHUSD",1752849877178,0.6117,3576.7,3576.0,0.1392]
["bitfinex","ETHUSD",1752849877179,0.4725,3576.6,3576.0,0.1392]
["bitfinex","ETHUSD",1752849877372,0.4725,3576.6,3576.2,2.79618835]
["bitfinex","ETHUSD",1752849877626,1.1964,3577.0,3576.5,2.79602963]
["bitfinex","ETHUSD",1752849877827,1.1964,3577.0,3575.7,0.31458894]
["bitfinex","ETHUSD",1752849877828,1.3356,3577.0,3576.4,0.1392]
["bitfinex","ETHUSD",1752849877980,1.8081,3577.0,3576.4,0.1392]
["bitfinex","ETHUSD",1752849878488,1.8081,3577.0,3576.9,2.79571696]
["bitfinex","ETHUSD",1752849878691,1.1964,3577.0,3576.9,2.79571696]
["bitfinex","ETHUSD",1752849878890,0.03494157,3577.4,3576.9,0.1392]
["bitfinex","ETHUSD",1752849879211,3.26792209,3577.3,3576.4,2.79609571]
["bitfinex","ETHUSD",1752849879526,2.79582723,3576.8,3576.1,2.79627945]
["bitfinex","ETHUSD",1752849879732,2.79619048,3576.3,3575.9,0.1392]
["bitfinex","ETHUSD",1752849880022,2.79619048,3576.3,3575.7,3.1392]
["bitfinex","ETHUSD",1752849880195,0.4725,3576.2,3575.7,0.1392]
["bitfinex","ETHUSD",1752849880384,2.79657141,3575.9,3575.4,0.21004478]
["bitfinex","ETHUSD",1752849880585,0.4725,3575.9,3575.5,0.1392]
["bitfinex","ETHUSD",1752849881080,0.1392,3576.1,3575.5,3.1392]
["bitfinex","ETHUSD",1752849881312,2.93557778,3576.1,3575.5,3.1392]
["bitfinex","ETHUSD",1752849881481,0.1392,3576.1,3575.5,0.1392]
["bitfinex","ETHUSD",1752849881695,2.79657698,3575.8,3574.9,5.263]
["bitfinex","ETHUSD",1752849881898,2.7967848,3575.6,3575.2,0.1392]
["bitfinex","ETHUSD",1752849882203,0.1392,3575.8,3575.2,0.1392]
["bitfinex","ETHUSD",1752849882420,2.93582767,3575.8,3575.2,0.1392]
["bitfinex","ETHUSD",1752849882796,2.7968115,3575.6,3575.2,0.1392]
["bitfinex","ETHUSD",1752849883120,2.79674204,3575.6,3575.2,0.1392]
["bitfinex","ETHUSD",1752849883289,3.26924204,3575.6,3574.9,3.00645446]
["bitfinex","ETHUSD",1752849883509,0.4725,3575.6,3574.9,0.20920201]
["bitfinex","ETHUSD",1752849883721,1.2173,3576.7,3575.2,3.0]
["bitfinex","ETHUSD",1752849883927,1.2173,3576.7,3575.1,8.77272282]
["bitfinex","ETHUSD",1752849883928,1.2173,3576.7,3576.0,3.0]
["bitfinex","ETHUSD",1752849884137,6.11624255,3577.3,3576.0,5.79638207]
["bitfinex","ETHUSD",1752849884436,0.4725,3576.9,3576.4,3.0]
["bitfinex","ETHUSD",1752849884614,6.4753,3577.3,3576.0,3.0]
["bitfinex","ETHUSD",1752849884945,6.9478,3577.3,3576.4,2.79606113]
["bitfinex","ETHUSD",1752849885112,2.7954825,3577.2,3576.1,2.79634238]
["bitfinex","ETHUSD",1752849885299,2.79557536,3577.1,3576.4,2.7960511]
["bitfinex","ETHUSD",1752849885708,2.79564152,3577.0,3576.3,2.79615948]
["bitfinex","ETHUSD",1752849885899,2.7956999,3577.0,3576.3,2.79615948]
["bitfinex","ETHUSD",1752849886327,2.7956999,3577.0,3576.2,1.3843867]
["bitfinex","ETHUSD",1752849886328,2.7956999,3577.0,3576.4,2.79609111]
["bitfinex","ETHUSD",1752849886530,2.79570137,3577.0,3576.0,3.0]
["bitfinex","ETHUSD",1752849886735,2.79557951,3577.1,3576.4,2.79606066]
["bitfinex","ETHUSD",1752849886936,9.74221965,3577.3,3575.5,2.79680217]
["bitfinex","ETHUSD",1752849886937,0.50744548,3577.0,3575.5,2.79680217]
["bitfinex","ETHUSD",1752849887150,2.79595146,3576.6,3574.9,3.00641184]
["bitfinex","ETHUSD",1752849887324,2.79678092,3575.6,3574.9,0.20920201]
["bitfinex","ETHUSD",1752849887527,0.4725,3575.6,3574.9,3.00645896]
["bitfinex","ETHUSD",1752849887834,5.254,3576.1,3575.3,2.7969572]
["bitfinex","ETHUSD",1752849888033,5.254,3576.1,3574.9,0.20920201]
["bitfinex","ETHUSD",1752849888034,2.79677649,3575.6,3574.9,3.00643458]
["bitfinex","ETHUSD",1752849888332,5.254,3576.1,3575.3,8.77272282]
["bitfinex","ETHUSD",1752849888537,2.79663113,3575.8,3575.3,8.77272282]
["bitfinex","ETHUSD",1752849888720,0.4725,3575.8,3575.3,11.56968987]
["bitfinex","ETHUSD",1752849888922,0.4725,3575.8,3575.3,8.77272282]
["bitfinex","ETHUSD",1752849889127,0.4725,3575.7,3575.2,3.0]
["bitfinex","ETHUSD",1752849889639,5.28895427,3576.1,3575.2,3.0]
["bitfinex","ETHUSD",1752849889640,2.79658146,3575.8,3575.2,3.0]
["bitfinex","ETHUSD",1752849889838,1.2319,3575.6,3574.9,0.20920201]
["bitfinex","ETHUSD",1752849890244,1.2319,3575.6,3575.2,2.79696908]
["bitfinex","ETHUSD",1752849890710,1.7044,3575.6,3575.0,2.79719141]
["bitfinex","ETHUSD",1752849890914,1.2319,3575.6,3574.9,0.20920201]
["bitfinex","ETHUSD",1752849891116,1.19965525,3576.0,3575.0,1.47793209]
["bitfinex","ETHUSD",1752849891316,1.1879,3576.5,3576.0,2.79637677]
["bitfinex","ETHUSD",1752849891515,1.1879,3576.5,3575.3,8.77272282]
["bitfinex","ETHUSD",1752849891516,0.4725,3576.4,3574.9,8.98192483]
["bitfinex","ETHUSD",1752849891720,0.4725,3576.4,3575.0,3.0]
["bitfinex","ETHUSD",1752849891721,2.79678949,3575.6,3575.0,3.0]
["bitfinex","ETHUSD",1752849891911,0.4725,3575.6,3575.0,5.7971885]
["bitfinex","ETHUSD",1752849892110,1.1879,3575.5,3574.9,0.20920201]
["bitfinex","ETHUSD",1752849892338,2.79720279,3575.0,3574.9,0.20920201]
["bitfinex","ETHUSD",1752849892515,3.30466782,3575.0,3574.9,0.20920201]
["bitfinex","ETHUSD",1752849893062,0.4725,3575.0,3574.9,0.20920201]
["bitfinex","ETHUSD",1752849893356,0.1392,3575.3,3574.9,0.20920201]
["bitfinex","ETHUSD",1752849893643,5.249,3575.4,3574.9,3.00647207]
["bitfinex","ETHUSD",1752849893851,5.249,3575.4,3574.9,0.34840201]
["bitfinex","ETHUSD",1752849894155,5.249,3575.4,3575.0,2.79714736]
["bitfinex","ETHUSD",1752849894324,0.4725,3575.9,3574.9,0.20920201]
["bitfinex","ETHUSD",1752849894669,0.03495721,3575.8,3575.3,0.1392]
["bitfinex","ETHUSD",1752849894949,2.79604405,3576.5,3576.2,2.79626298]
["bitfinex","ETHUSD",1752849894950,0.4725,3576.5,3576.2,2.79626298]
["bitfinex","ETHUSD",1752849895120,0.001,3577.0,3575.8,14.15892282]
["bitfinex","ETHUSD",1752849895318,0.001,3577.0,3576.9,2.93491696]
["bitfinex","ETHUSD",1752849897302,0.001,3577.0,3576.9,0.1392]
["bitfinex","ETHUSD",1752849897508,0.4735,3577.0,3576.0,3.0]
["bitfinex","ETHUSD",1752849897720,0.001,3577.0,3576.6,3.0]
["bitfinex","ETHUSD",1752849897947,0.001,3577.0,3576.9,2.79571696]
["bitfinex","ETHUSD",1752849898244,0.001,3577.0,3576.9,3.0]
["bitfinex","ETHUSD",1752849898539,1e-08,3577.0,3576.9,12.11412282]
["bitfinex","ETHUSD",1752849898742,1e-08,3577.0,3576.9,10.3255351]
["bitfinex","ETHUSD",1752849898905,1e-08,3577.0,3576.9,11.56843978]
["bitfinex","ETHUSD",1752849899338,1e-08,3577.0,3576.8,14.56849615]
["bitfinex","ETHUSD",1752849899554,1e-08,3577.0,3576.9,2.79571696]
["bitfinex","ETHUSD",1752849901121,0.47250001,3577.0,3576.5,0.21121617]
["bitfinex","ETHUSD",1752849901321,1e-08,3577.0,3576.7,3.0]
["bitfinex","ETHUSD",1752849901538,1e-08,3577.0,3576.9,3.3414]
["bitfinex","ETHUSD",1752849901854,0.001,3577.9,3577.4,3.0]
["bitfinex","ETHUSD",1752849902413,0.001,3577.9,3577.4,5.79529301]
["bitfinex","ETHUSD",1752849902659,0.001,3577.9,3577.8,2.79501369]
["bitfinex","ETHUSD",1752849903215,0.001,3577.9,3577.3,8.77272282]
["bitfinex","ETHUSD",1752849903417,0.001,3577.9,3577.4,8.238]
["bitfinex","ETHUSD",1752849903649,0.001,3577.9,3577.2,3.0]
["bitfinex","ETHUSD",1752849904038,0.001,3577.9,3577.1,2.79551711]
["bitfinex","ETHUSD",1752849904379,0.001,3577.9,3577.8,5.79501369]
["bitfinex","ETHUSD",1752849904834,1e-08,3577.9,3577.8,5.79501369]
["bitfinex","ETHUSD",1752849905162,0.4735,3581.2,3578.3,0.55]
["bitfinex","ETHUSD",1752849905325,0.4735,3581.2,3580.4,3.0]
["bitfinex","ETHUSD",1752849905518,0.4735,3581.2,3580.3,3.0]
["bitfinex","ETHUSD",1752849905852,0.4735,3581.2,3580.6,5.79282801]
["bitfinex","ETHUSD",1752849906060,0.001,3581.2,3580.6,5.79282801]
["bitfinex","ETHUSD",1752849906417,0.001,3581.2,3580.6,5.82075629]
["bitfinex","ETHUSD",1752849906645,0.442,3582.4,3581.1,1.049]
["bitfinex","ETHUSD",1752849906961,0.57763991,3583.6,3582.1,2.79165852]
["bitfinex","ETHUSD",1752849906962,0.442,3583.0,3582.1,2.79165852]
["bitfinex","ETHUSD",1752849907263,0.442,3583.0,3581.6,3.0]
["bitfinex","ETHUSD",1752849907264,0.442,3583.0,3581.8,0.02791892]
["bitfinex","ETHUSD",1752849907421,0.47788112,3583.6,3582.1,14.56438134]
["bitfinex","ETHUSD",1752849907615,0.001,3583.6,3582.1,11.77272282]
["bitfinex","ETHUSD",1752849907959,3.23458059,3582.2,3582.1,0.1392]
["bitfinex","ETHUSD",1752849908260,2.79176796,3582.0,3581.1,4.049]
["bitfinex","ETHUSD",1752849908419,0.03489768,3581.9,3581.1,3.0]
["bitfinex","ETHUSD",1752849908758,0.03489768,3581.9,3580.6,0.21007422]
["bitfinex","ETHUSD",1752849908759,2.79220416,3581.4,3581.3,0.1392]
["bitfinex","ETHUSD",1752849908958,2.79275002,3580.7,3578.9,0.162]
["bitfinex","ETHUSD",1752849909254,0.721275,3580.6,3579.5,1.049]
["bitfinex","ETHUSD",1752849909422,0.47691035,3580.6,3579.8,8.77272282]
["bitfinex","ETHUSD",1752849909624,1.2045,3580.5,3580.0,0.1392]
["bitfinex","ETHUSD",1752849910054,0.442,3580.6,3580.4,8.77272282]
["bitfinex","ETHUSD",1752849910232,1.2045,3581.4,3580.4,8.77272282]
["bitfinex","ETHUSD",1752849910233,0.1392,3581.0,3580.4,0.1392]
["bitfinex","ETHUSD",1752849910440,2.79290601,3580.5,3580.4,0.1392]
["bitfinex","ETHUSD",1752849910677,2.79328054,3580.1,3579.5,1.049]
["bitfinex","ETHUSD",1752849910871,2.79321806,3580.1,3580.0,0.1392]
["bitfinex","ETHUSD",1752849911248,2.79374455,3579.5,3578.9,0.21266927]
["bitfinex","ETHUSD",1752849911447,2.79374455,3579.5,3578.5,8.77272282]
["bitfinex","ETHUSD",1752849911448,2.79415462,3578.9,3578.8,0.1392]
["bitfinex","ETHUSD",1752849911649,1.2603,3579.2,3578.0,5.228]
["bitfinex","ETHUSD",1752849911850,1.2603,3579.2,3577.9,8.77272282]
["bitfinex","ETHUSD",1752849911851,2.7944279,3578.6,3577.9,8.77272282]
["bitfinex","ETHUSD",1752849912156,0.5812,3579.1,3577.9,8.77272282]
["bitfinex","ETHUSD",1752849912157,0.1392,3578.8,3578.1,0.1392]
["bitfinex","ETHUSD",1752849912358,2.79423467,3578.8,3578.0,0.1392]
["bitfinex","ETHUSD",1752849912580,8.02071348,3579.5,3578.0,0.1392]
["bitfinex","ETHUSD",1752849912581,2.79477935,3578.1,3578.0,0.1392]
["bitfinex","ETHUSD",1752849912749,2.79485746,3578.0,3577.9,0.21254364]
["bitfinex","ETHUSD",1752849912949,2.79516994,3577.6,3576.6,1.049]
["bitfinex","ETHUSD",1752849913135,0.1392,3577.7,3577.0,0.1392]
["bitfinex","ETHUSD",1752849913335,1.1604,3578.4,3577.3,3.0]
["bitfinex","ETHUSD",1752849913541,1.1604,3578.4,3577.6,2.93436639]
["bitfinex","ETHUSD",1752849913846,1.1604,3578.4,3577.4,4.00334173]
["bitfinex","ETHUSD",1752849913847,1.1812,3578.8,3578.0,2.79484989]
["bitfinex","ETHUSD",1752849914051,1.1812,3578.8,3578.3,0.1392]
["bitfinex","ETHUSD",1752849914236,2.79421373,3578.9,3578.6,0.1392]
["bitfinex","ETHUSD",1752849914437,2.7940912,3579.0,3578.6,0.1392]
["bitfinex","ETHUSD",1752849914637,2.79282453,3580.7,3578.6,0.1392]
["bitfinex","ETHUSD",1752849914638,0.282,3579.9,3579.1,3.0]
["bitfinex","ETHUSD",1752849914875,1.2192,3581.0,3580.0,3.0]
["bitfinex","ETHUSD",1752849915038,1.2192,3581.0,3580.7,0.1392]
["bitfinex","ETHUSD",1752849915239,2.79267202,3580.8,3580.0,2.79323836]
["bitfinex","ETHUSD",1752849915435,1.2192,3581.0,3580.1,0.02793218]
["bitfinex","ETHUSD",1752849915677,0.1392,3581.6,3580.9,0.1392]
["bitfinex","ETHUSD",1752849916179,2.79220597,3581.4,3580.9,0.1392]
["bitfinex","ETHUSD",1752849916378,0.001,3582.2,3581.6,3.0]
["bitfinex","ETHUSD",1752849916582,0.31513957,3582.2,3581.0,1.049]
["bitfinex","ETHUSD",1752849916878,1.2639,3582.0,3580.9,0.10985655]
["bitfinex","ETHUSD",1752849917059,0.001,3582.2,3580.9,0.10985655]
["bitfinex","ETHUSD",1752849917060,0.001,3582.2,3580.9,0.02792594]
["bitfinex","ETHUSD",1752849917239,0.001,3582.2,3581.0,3.55]
["bitfinex","ETHUSD",1752849917457,0.001,3582.2,3581.2,0.55]
["bitfinex","ETHUSD",1752849917675,0.001,3582.2,3582.1,5.79165852]
["bitfinex","ETHUSD",1752849917868,0.001,3582.2,3582.1,16.84156864]
["bitfinex","ETHUSD",1752849918066,0.001,3582.2,3582.1,17.13565206]
["bitfinex","ETHUSD",1752849918560,0.001,3582.2,3581.5,2.7921262]
["bitfinex","ETHUSD",1752849918760,0.001,3582.2,3581.3,1.049]
["bitfinex","ETHUSD",1752849918761,0.001,3582.2,3581.3,4.049]
["bitfinex","ETHUSD",1752849919012,0.001,3582.2,3581.8,3.0]
["bitfinex","ETHUSD",1752849919224,0.001,3582.2,3581.5,3.0]
["bitfinex","ETHUSD",1752849919358,0.001,3582.2,3581.7,0.55]
["bitfinex","ETHUSD",1752849919563,0.001,3582.2,3582.1,5.79165852]
["bitfinex","ETHUSD",1752849920480,0.001,3582.2,3582.1,3.0]
["bitfinex","ETHUSD",1752849920699,2.79172729,3582.1,3581.3,1.049]
["bitfinex","ETHUSD",1752849920996,2.79172729,3582.1,3580.6,1.049]
["bitfinex","ETHUSD",1752849920997,0.55842473,3582.0,3580.6,1.049]
["bitfinex","ETHUSD",1752849921158,1.19049573,3582.1,3580.6,4.049]
["bitfinex","ETHUSD",1752849921359,1.1556,3582.1,3580.7,0.0279275]
["bitfinex","ETHUSD",1752849921717,0.001,3582.2,3580.7,0.0279275]
["bitfinex","ETHUSD",1752849921718,0.001,3582.2,3580.8,0.55]
["bitfinex","ETHUSD",1752849922002,0.001,3582.2,3581.6,3.0]
["bitfinex","ETHUSD",1752849922169,0.001,3582.2,3580.9,3.49489275]
["bitfinex","ETHUSD",1752849922489,0.001,3582.2,3581.3,3.0]
["bitfinex","ETHUSD",1752849922700,0.001,3582.2,3581.7,3.0]
["bitfinex","ETHUSD",1752849922887,0.001,3582.2,3581.8,2.79187784]
["bitfinex","ETHUSD",1752849923359,0.001,3582.2,3581.9,3.0]
["bitfinex","ETHUSD",1752849923561,0.001,3582.2,3581.9,2.79174183]
["bitfinex","ETHUSD",1752849923803,0.001,3582.2,3581.7,3.0]
["bitfinex","ETHUSD",1752849923985,0.001,3582.2,3581.9,3.0]
["bitfinex","ETHUSD",1752849924309,0.001,3582.2,3581.7,3.0]
["bitfinex","ETHUSD",1752849924519,0.442,3582.1,3581.5,2.79211416]
["bitfinex","ETHUSD",1752849924675,0.35835883,3582.0,3580.6,1.049]
["bitfinex","ETHUSD",1752849924992,0.442,3582.1,3580.6,1.049]
["bitfinex","ETHUSD",1752849924993,0.442,3582.1,3580.8,2.79267202]
["bitfinex","ETHUSD",1752849925195,0.442,3582.1,3580.7,3.0279275]
["bitfinex","ETHUSD",1752849925520,0.001,3582.2,3581.1,3.0]
["bitfinex","ETHUSD",1752849925710,0.001,3582.2,3582.1,2.79165852]
["bitfinex","ETHUSD",1752849926015,0.001,3582.2,3582.1,5.8195751]
["bitfinex","ETHUSD",1752849926177,0.001,3582.2,3582.1,5.79165852]
["bitfinex","ETHUSD",1752849926384,0.001,3582.2,3582.1,5.93085852]
["bitfinex","ETHUSD",1752849926727,0.001,3582.2,3582.1,6.80311988]
["bitfinex","ETHUSD",1752849926869,0.001,3582.2,3582.1,7.12511988]
["bitfinex","ETHUSD",1752849927062,0.001,3582.2,3582.1,6.80311988]
["bitfinex","ETHUSD",1752849927263,0.001,3582.2,3582.1,5.93085852]
["bitfinex","ETHUSD",1752849927461,0.001,3583.1,3583.0,2.79095729]
["bitfinex","ETHUSD",1752849927713,0.1392,3584.2,3583.5,2.79056788]
["bitfinex","ETHUSD",1752849928006,1.22310001,3584.4,3583.5,5.92976788]
["bitfinex","ETHUSD",1752849928214,0.03487431,3584.3,3583.5,2.92976788]
["bitfinex","ETHUSD",1752849928520,1.22310001,3584.4,3583.5,2.92976788]
["bitfinex","ETHUSD",1752849928812,1e-08,3584.4,3583.5,2.95767355]
["bitfinex","ETHUSD",1752849929259,3.23208385,3584.2,3583.5,3.34982229]
["bitfinex","ETHUSD",1752849929460,1.2574,3584.1,3583.5,0.34982229]
["bitfinex","ETHUSD",1752849929664,2.92943793,3584.0,3583.5,0.21062229]
["bitfinex","ETHUSD",1752849929911,1.2574,3584.1,3583.0,3.0]
["bitfinex","ETHUSD",1752849930064,1.29227625,3584.1,3583.4,0.20647808]
["bitfinex","ETHUSD",1752849930264,1.29227625,3584.1,3582.5,5.212]
["bitfinex","ETHUSD",1752849930265,2.79017857,3584.0,3582.5,5.212]
["bitfinex","ETHUSD",1752849930494,2.79154991,3583.6,3582.5,2.79134682]
["bitfinex","ETHUSD",1752849930698,0.001,3583.6,3582.7,3.0]
["bitfinex","ETHUSD",1752849931002,0.001,3583.6,3582.7,0.20520132]
["bitfinex","ETHUSD",1752849931204,0.001,3583.6,3582.7,3.0]
["bitfinex","ETHUSD",1752849931376,0.001,3583.6,3582.8,4.32521048]
["bitfinex","ETHUSD",1752849931575,0.001,3583.6,3583.5,2.79056788]
["bitfinex","ETHUSD",1752849931811,0.001,3583.6,3583.4,2.79062971]
["bitfinex","ETHUSD",1752849932125,0.001,3583.6,3583.2,2.79072868]
["bitfinex","ETHUSD",1752849932320,0.001,3583.6,3582.8,3.0]
["bitfinex","ETHUSD",1752849932608,0.001,3583.6,3583.5,2.79056788]
["bitfinex","ETHUSD",1752849932764,0.001,3583.6,3583.5,5.79056788]
["bitfinex","ETHUSD",1752849932967,0.001,3583.6,3582.7,0.21043391]
["bitfinex","ETHUSD",1752849933163,0.001,3583.6,3582.8,5.209]
["bitfinex","ETHUSD",1752849933402,0.443,3583.6,3582.7,0.20861062]
["bitfinex","ETHUSD",1752849933632,0.20247209,3583.5,3582.0,1.0527]
["bitfinex","ETHUSD",1752849933769,2.99308598,3583.5,3582.6,2.79124863]
["bitfinex","ETHUSD",1752849934138,0.16759,3583.5,3582.6,0.21390541]
["bitfinex","ETHUSD",1752849934418,0.001,3583.6,3583.5,5.79056788]
["bitfinex","ETHUSD",1752849934768,0.001,3583.6,3583.5,6.22126788]
["bitfinex","ETHUSD",1752849934985,0.001,3583.6,3583.5,5.79056788]
["bitfinex","ETHUSD",1752849935198,0.001,3583.6,3583.5,3.0]
["bitfinex","ETHUSD",1752849935464,0.443,3583.6,3582.7,1.0527]
["bitfinex","ETHUSD",1752849935671,0.001,3583.6,3582.7,6.2597]
["bitfinex","ETHUSD",1752849935876,0.001,3583.6,3582.8,2.79108975]
["bitfinex","ETHUSD",1752849936075,0.001,3583.6,3582.9,3.0]
["bitfinex","ETHUSD",1752849936288,0.001,3583.6,3582.8,8.207]
["bitfinex","ETHUSD",1752849936515,0.001,3583.6,3583.0,2.79089206]
["bitfinex","ETHUSD",1752849936715,0.001,3583.6,3583.3,2.79067227]
["bitfinex","ETHUSD",1752849936913,0.001,3583.6,3583.2,2.79074086]
["bitfinex","ETHUSD",1752849937078,0.001,3583.6,3583.1,2.79087165]
["bitfinex","ETHUSD",1752849937276,0.001,3583.6,3582.9,3.0]
["bitfinex","ETHUSD",1752849937277,0.001,3583.6,3582.9,8.7436781]
["bitfinex","ETHUSD",1752849937939,0.001,3583.6,3583.0,2.79090195]
["bitfinex","ETHUSD",1752849938136,0.001,3583.6,3582.9,8.7436781]
["bitfinex","ETHUSD",1752849938434,0.60947453,3583.6,3582.9,11.5347024]
["bitfinex","ETHUSD",1752849938752,0.60947453,3583.6,3583.1,2.79083798]
["bitfinex","ETHUSD",1752849938753,0.001,3583.6,3583.1,2.79083798]
["bitfinex","ETHUSD",1752849939092,1.7019,3583.5,3582.6,0.21348685]
["bitfinex","ETHUSD",1752849939422,0.4681,3583.4,3582.6,2.79126891]
["bitfinex","ETHUSD",1752849939574,1.2338,3583.5,3582.5,8.7436781]
["bitfinex","ETHUSD",1752849939775,0.03488307,3583.4,3582.5,0.20459092]
["bitfinex","ETHUSD",1752849940008,1.2338,3583.5,3582.5,0.20459092]
["bitfinex","ETHUSD",1752849940009,1.2338,3583.5,3583.0,2.93014119]
["bitfinex","ETHUSD",1752849940218,1.2338,3583.5,3583.0,0.1392]
["bitfinex","ETHUSD",1752849940584,4.02438081,3583.5,3583.0,0.1392]
["bitfinex","ETHUSD",1752849940827,0.4681,3583.4,3583.0,0.1392]
["bitfinex","ETHUSD",1752849941142,0.4681,3583.3,3583.0,0.1392]
["bitfinex","ETHUSD",1752849941413,3.29371382,3583.3,3583.0,0.1392]
["bitfinex","ETHUSD",1752849941614,0.50298404,3583.3,3583.0,0.1392]
["bitfinex","ETHUSD",1752849941824,0.4681,3583.2,3582.5,0.20840018]
["bitfinex","ETHUSD",1752849942118,1.2338,3583.5,3582.8,8.7436781]
["bitfinex","ETHUSD",1752849942300,1.2338,3583.5,3582.8,11.53476068]
["bitfinex","ETHUSD",1752849942505,1.2338,3583.5,3582.8,8.7436781]
["bitfinex","ETHUSD",1752849942875,1.2338,3583.5,3582.9,2.79103519]
["bitfinex","ETHUSD",1752849943080,0.001,3583.6,3583.0,0.02790957]
["bitfinex","ETHUSD",1752849943305,0.001,3583.6,3582.9,3.0]
["bitfinex","ETHUSD",1752849943517,2.79069684,3583.4,3582.5,5.40944204]
["bitfinex","ETHUSD",1752849943696,4.03563982,3583.3,3582.6,2.79119408]
["bitfinex","ETHUSD",1752849943903,4.03563982,3583.3,3582.5,2.79133357]
["bitfinex","ETHUSD",1752849943904,1.97791908,3583.3,3582.5,0.20745833]
["bitfinex","ETHUSD",1752849944108,2.79132007,3582.6,3581.3,1.5213]
["bitfinex","ETHUSD",1752849944291,0.50298501,3583.2,3582.3,2.79148329]
["bitfinex","ETHUSD",1752849944488,3.29380444,3583.2,3581.8,8.7436781]
["bitfinex","ETHUSD",1752849944696,2.79096044,3583.0,3582.3,2.79143804]
["bitfinex","ETHUSD",1752849944920,0.60847565,3582.9,3582.4,2.79139283]
["bitfinex","ETHUSD",1752849945142,0.60847565,3582.9,3582.3,2.79144881]
["bitfinex","ETHUSD",1752849945297,0.4681,3582.8,3582.3,2.79143497]
["bitfinex","ETHUSD",1752849945493,0.4681,3582.8,3582.4,2.79141684]
["bitfinex","ETHUSD",1752849945800,0.29,3583.0,3582.8,2.7910953]
["bitfinex","ETHUSD",1752849946030,0.29,3583.2,3582.5,3.0]
["bitfinex","ETHUSD",1752849946231,0.29,3583.2,3583.1,2.7908794]
["bitfinex","ETHUSD",1752849946616,0.29,3583.2,3582.2,1.0527]
["bitfinex","ETHUSD",1752849946808,0.29,3583.2,3582.2,4.0527]
["bitfinex","ETHUSD",1752849947015,0.03488599,3583.1,3582.2,4.0527]
["bitfinex","ETHUSD",1752849947214,0.29,3583.2,3582.4,3.0]
["bitfinex","ETHUSD",1752849947415,0.32488501,3583.2,3582.1,8.7436781]
["bitfinex","ETHUSD",1752849947755,0.4681,3583.1,3582.2,3.0]
["bitfinex","ETHUSD",1752849947965,0.6718885,3583.1,3582.2,3.0]
["bitfinex","ETHUSD",1752849948257,0.29,3583.2,3583.0,8.7436781]
["bitfinex","ETHUSD",1752849948416,0.29,3583.5,3582.3,1.0527]
["bitfinex","ETHUSD",1752849948625,2.79104856,3582.9,3582.1,2.79159785]
["bitfinex","ETHUSD",1752849948820,2.79104856,3582.9,3581.9,8.7436781]
["bitfinex","ETHUSD",1752849948821,0.27910486,3582.9,3582.4,2.79140322]
["bitfinex","ETHUSD",1752849949021,0.27910486,3582.9,3582.2,2.79155135]
["bitfinex","ETHUSD",1752849949219,0.27910486,3582.9,3582.1,2.79164065]
["bitfinex","ETHUSD",1752849949537,0.03488501,3583.2,3582.0,3.0]
["bitfinex","ETHUSD",1752849949747,2.7908794,3583.1,3582.4,2.7914216]
["bitfinex","ETHUSD",1752849950061,0.28257644,3583.0,3582.0,3.0]
["bitfinex","ETHUSD",1752849950213,0.4681,3583.4,3582.7,2.7911424]
["bitfinex","ETHUSD",1752849950411,2.79073413,3583.3,3582.7,2.7911424]
["bitfinex","ETHUSD",1752849950613,2.79081235,3583.2,3582.6,2.79123973]
["bitfinex","ETHUSD",1752849950934,0.29,3583.5,3583.1,2.79086175]
["bitfinex","ETHUSD",1752849951217,0.29,3583.5,3583.1,11.53449034]
["bitfinex","ETHUSD",1752849951731,0.29,3583.5,3583.3,2.79064815]
["bitfinex","ETHUSD",1752849951910,0.29,3583.5,3583.3,2.99651216]
["bitfinex","ETHUSD",1752849952111,0.29,3583.5,3583.4,2.92984575]
["bitfinex","ETHUSD",1752849952521,0.29,3583.5,3583.4,5.92984575]
["bitfinex","ETHUSD",1752849953545,0.29,3583.5,3583.4,5.79064575]
["bitfinex","ETHUSD",1752849953710,0.29,3583.5,3583.4,11.45224575]
["bitfinex","ETHUSD",1752849954328,0.001,3583.6,3583.5,5.79056788]
["bitfinex","ETHUSD",1752849954617,0.001,3583.6,3583.5,6.25916788]
["bitfinex","ETHUSD",1752849954929,0.001,3583.6,3583.5,5.79056788]
["bitfinex","ETHUSD",1752849955155,0.001,3583.6,3583.5,6.25916788]
["bitfinex","ETHUSD",1752849955456,0.001,3583.6,3583.5,5.79056788]
["bitfinex","ETHUSD",1752849955657,0.001,3583.6,3583.5,2.79056788]
["bitfinex","ETHUSD",1752849955864,0.001,3583.6,3583.3,0.21342501]
["bitfinex","ETHUSD",1752849956044,0.001,3583.6,3581.9,6.699]
["bitfinex","ETHUSD",1752849956045,0.4691,3583.6,3583.1,2.79085573]
["bitfinex","ETHUSD",1752849956379,1.73928209,3583.5,3583.0,3.0]
["bitfinex","ETHUSD",1752849956532,1.2363,3583.5,3583.0,3.0]
["bitfinex","ETHUSD",1752849956731,1.2363,3583.5,3583.3,2.79071012]
["bitfinex","ETHUSD",1752849957035,1.2363,3583.5,3583.2,2.7907755]
["bitfinex","ETHUSD",1752849957233,0.001,3583.6,3583.2,0.20766808]
["bitfinex","ETHUSD",1752849957562,0.001,3583.6,3583.0,8.19]
["bitfinex","ETHUSD",1752849957920,0.001,3583.6,3583.5,2.79056788]
["bitfinex","ETHUSD",1752849958123,0.001,3583.6,3583.5,7.97956788]
["bitfinex","ETHUSD",1752849959222,0.001,3583.6,3583.2,0.21088]
["bitfinex","ETHUSD",1752849959416,0.4681,3583.5,3582.0,1.08261736]
["bitfinex","ETHUSD",1752849959636,3.99039727,3583.4,3582.0,2.79370042]
["bitfinex","ETHUSD",1752849959872,0.7598831,3583.3,3582.3,5.187]
["bitfinex","ETHUSD",1752849960025,1.1648,3583.4,3582.7,3.0]
["bitfinex","ETHUSD",1752849960222,0.001,3583.6,3583.3,2.79066044]
["bitfinex","ETHUSD",1752849960564,0.001,3583.6,3582.6,8.7436781]
["bitfinex","ETHUSD",1752849960565,0.001,3583.6,3583.1,3.0]
["bitfinex","ETHUSD",1752849960877,0.001,3583.6,3583.5,2.79056788]
["bitfinex","ETHUSD",1752849961361,0.001,3583.6,3583.5,5.79056788]
["bitfinex","ETHUSD",1752849961789,0.001,3583.6,3583.5,3.0]
["bitfinex","ETHUSD",1752849961928,1.6745,3583.6,3582.0,6.2397]
["bitfinex","ETHUSD",1752849962262,0.94946892,3583.5,3582.1,3.0]
["bitfinex","ETHUSD",1752849962463,2.79105439,3582.9,3582.3,2.79148695]
["bitfinex","ETHUSD",1752849962682,2.79086064,3583.2,3582.5,2.79128456]
["bitfinex","ETHUSD",1752849962970,2.79114366,3582.8,3582.0,5.186]
["bitfinex","ETHUSD",1752849963181,0.4681,3582.8,3582.3,2.79149158]
["bitfinex","ETHUSD",1752849963347,2.79097186,3583.0,3582.1,5.79164294]
["bitfinex","ETHUSD",1752849963541,2.79097186,3583.0,3582.4,0.34632512]
["bitfinex","ETHUSD",1752849963542,0.74418868,3583.0,3582.4,0.34632512]
["bitfinex","ETHUSD",1752849963868,0.4681,3583.2,3582.7,0.1392]
["bitfinex","ETHUSD",1752849964072,0.4681,3583.2,3582.5,2.79128937]
["bitfinex","ETHUSD",1752849964073,1.8673,3583.1,3582.5,0.1392]
["bitfinex","ETHUSD",1752849964381,0.1392,3582.6,3582.4,0.20712512]
["bitfinex","ETHUSD",1752849964594,1.7281,3583.1,3582.4,0.20712512]
["bitfinex","ETHUSD",1752849964595,0.1392,3582.9,3582.4,2.99847913]
["bitfinex","ETHUSD",1752849964870,2.791191,3582.7,3582.4,0.20712512]
["bitfinex","ETHUSD",1752849965182,2.79134682,3582.5,3582.4,0.20712512]
["bitfinex","ETHUSD",1752849965486,4.09923865,3582.5,3582.4,0.002]
["bitfinex","ETHUSD",1752849965834,4.56733865,3582.5,3582.4,0.002]
["bitfinex","ETHUSD",1752849966073,5.82139162,3582.5,3582.4,0.002]
["bitfinex","ETHUSD",1752849966279,2.79165852,3582.1,3582.0,0.002]
["bitfinex","ETHUSD",1752849966526,2.79197029,3581.7,3581.6,0.002]
["bitfinex","ETHUSD",1752849966780,4.03256991,3581.7,3581.6,0.002]
["bitfinex","ETHUSD",1752849966949,5.75220459,3581.7,3581.6,0.002]
["bitfinex","ETHUSD",1752849967153,1.24059962,3581.7,3581.6,0.002]
["bitfinex","ETHUSD",1752849967354,2.79157262,3582.3,3581.6,0.21297694]
["bitfinex","ETHUSD",1752849967560,3.99705027,3582.5,3581.6,0.1412]
["bitfinex","ETHUSD",1752849967561,2.93084576,3582.2,3581.6,0.1412]
["bitfinex","ETHUSD",1752849967764,0.03489573,3582.1,3581.6,0.1412]
["bitfinex","ETHUSD",1752849967965,0.03489573,3582.1,3581.6,0.002]
["bitfinex","ETHUSD",1752849967966,2.79197029,3581.7,3581.6,0.002]
["bitfinex","ETHUSD",1752849968236,0.1392,3581.8,3581.6,0.21021414]
["bitfinex","ETHUSD",1752849968472,2.82636081,3582.4,3581.7,2.79195108]
["bitfinex","ETHUSD",1752849968779,0.1392,3582.3,3581.6,0.1412]
["bitfinex","ETHUSD",1752849969080,0.4719,3582.2,3581.6,0.21075833]
["bitfinex","ETHUSD",1752849969282,0.1392,3581.9,3581.6,0.21075833]
["bitfinex","ETHUSD",1752849969455,0.4719,3582.2,3581.6,0.34995833]
["bitfinex","ETHUSD",1752849969655,0.1392,3581.9,3581.6,0.21075833]
["bitfinex","ETHUSD",1752849969857,1.2057,3582.5,3581.6,5.38975833]
["bitfinex","ETHUSD",1752849970159,0.1392,3583.0,3582.4,0.1392]
["bitfinex","ETHUSD",1752849970359,0.03488793,3582.9,3582.4,0.1392]
["bitfinex","ETHUSD",1752849970554,0.4719,3582.8,3581.4,1.0866]
["bitfinex","ETHUSD",1752849970786,0.1392,3582.3,3581.4,1.0866]
["bitfinex","ETHUSD",1752849971080,0.1392,3582.1,3581.6,3.0028065]
["bitfinex","ETHUSD",1752849971241,1.2542,3582.2,3581.6,0.21075833]
["bitfinex","ETHUSD",1752849971446,3.0,3583.4,3581.6,0.21075833]
["bitfinex","ETHUSD",1752849971447,1.2542,3582.8,3581.9,3.0]
["bitfinex","ETHUSD",1752849971647,1.2542,3582.8,3582.1,3.0]
["bitfinex","ETHUSD",1752849971648,0.03488988,3582.7,3582.1,3.0]
["bitfinex","ETHUSD",1752849971894,2.79147708,3582.4,3581.7,3.0]
["bitfinex","ETHUSD",1752849972068,0.0348928,3582.4,3581.9,5.178]
["bitfinex","ETHUSD",1752849972383,0.4719,3582.6,3581.6,3.21075833]
["bitfinex","ETHUSD",1752849972384,0.4719,3582.3,3581.6,3.21075833]
["bitfinex","ETHUSD",1752849972574,1.2542,3582.2,3581.6,0.21075833]
["bitfinex","ETHUSD",1752849972788,0.03489573,3582.1,3581.6,0.21075833]
["bitfinex","ETHUSD",1752849972971,1.2542,3582.6,3581.7,5.177]
["bitfinex","ETHUSD",1752849973290,3.0,3583.7,3582.3,2.79149184]
["bitfinex","ETHUSD",1752849973291,4.0451843,3583.0,3582.3,2.79149184]
["bitfinex","ETHUSD",1752849973458,0.45170843,3582.9,3582.1,3.0]
["bitfinex","ETHUSD",1752849973665,2.79144486,3582.4,3582.1,3.0]
["bitfinex","ETHUSD",1752849973961,1.2542,3582.1,3581.6,0.21075833]
["bitfinex","ETHUSD",1752849974174,4.04592896,3582.1,3581.6,0.21075833]
["bitfinex","ETHUSD",1752849974491,1.2542,3582.1,3581.7,0.002]
["bitfinex","ETHUSD",1752849974906,1.7261,3582.1,3581.7,3.002]
["bitfinex","ETHUSD",1752849975209,1.7261,3582.1,3581.7,0.002]
["bitfinex","ETHUSD",1752849975406,1.7261,3582.1,3581.9,3.0]
["bitfinex","ETHUSD",1752849975754,1.7261,3582.1,3581.7,0.002]
["bitfinex","ETHUSD",1752849975963,4.04586399,3582.1,3581.7,0.002]
["bitfinex","ETHUSD",1752849976162,0.4719,3582.0,3581.7,0.002]
["bitfinex","ETHUSD",1752849976673,1.2542,3582.1,3581.7,0.002]
["bitfinex","ETHUSD",1752849976888,2.79189234,3581.8,3581.7,0.002]
["bitfinex","ETHUSD",1752849977092,0.4719,3581.9,3581.7,0.002]
["bitfinex","ETHUSD",1752849977475,3.26373055,3581.9,3581.7,0.002]
["bitfinex","ETHUSD",1752849977675,0.4719,3581.8,3581.7,0.002]
["bitfinex","ETHUSD",1752849977871,3.26379234,3581.8,3581.7,0.002]
["bitfinex","ETHUSD",1752849978105,3.29869099,3581.8,3581.7,0.002]
["bitfinex","ETHUSD",1752849978257,3.26379234,3581.8,3581.7,0.002]
["bitfinex","ETHUSD",1752849978456,0.4719,3581.8,3581.7,0.002]
["bitfinex","ETHUSD",1752849978684,3.26379234,3581.8,3581.7,0.002]
["bitfinex","ETHUSD",1752849978888,0.4719,3581.8,3581.7,0.002]
["bitfinex","ETHUSD",1752849979294,0.001,3583.5,3581.9,3.0]
["bitfinex","ETHUSD",1752849979502,4.00012124,3583.4,3582.3,3.0]
["bitfinex","ETHUSD",1752849979673,1.2094,3583.4,3582.6,2.79126237]
["bitfinex","ETHUSD",1752849980013,4.00009329,3583.4,3582.8,3.0]
["bitfinex","ETHUSD",1752849980190,0.50678404,3583.3,3582.3,5.171]
["bitfinex","ETHUSD",1752849980373,0.95766696,3583.3,3582.4,3.0]
["bitfinex","ETHUSD",1752849980576,0.50678404,3583.3,3582.4,3.0]
["bitfinex","ETHUSD",1752849980876,2.79085249,3583.2,3582.5,2.79134414]
["bitfinex","ETHUSD",1752849981084,2.79085249,3583.2,3582.4,3.0]
["bitfinex","ETHUSD",1752849981085,2.79085249,3583.2,3582.4,5.79140022]
["bitfinex","ETHUSD",1752849981409,3.2975154,3583.3,3582.4,3.0]
["bitfinex","ETHUSD",1752849981625,0.1392,3583.0,3582.5,3.0]
["bitfinex","ETHUSD",1752849981773,0.4719,3582.9,3582.4,3.0]
["bitfinex","ETHUSD",1752849981973,0.1392,3582.8,3582.4,3.0]
["bitfinex","ETHUSD",1752849982529,0.1392,3582.8,3582.4,5.79140534]
["bitfinex","ETHUSD",1752849982813,0.1392,3582.8,3582.4,3.0]
["bitfinex","ETHUSD",1752849983115,1.2094,3583.4,3583.0,2.79095397]
["bitfinex","ETHUSD",1752849983116,0.1392,3583.1,3583.0,2.79095397]
["bitfinex","ETHUSD",1752849983285,1.6813,3583.4,3582.5,0.97022]
["bitfinex","ETHUSD",1752849983286,0.03488404,3583.3,3582.5,0.83102]
["bitfinex","ETHUSD",1752849983485,0.1392,3583.4,3583.3,3.0]
["bitfinex","ETHUSD",1752849983809,0.1392,3583.4,3583.3,2.79072363]
["bitfinex","ETHUSD",1752849983994,1e-08,3584.4,3583.4,5.79064575]
["bitfinex","ETHUSD",1752849984221,0.1392,3584.0,3583.4,14.53432385]
["bitfinex","ETHUSD",1752849984428,1e-08,3584.4,3583.4,14.53432385]
["bitfinex","ETHUSD",1752849984429,0.4719,3584.2,3583.4,3.0]
["bitfinex","ETHUSD",1752849984630,1.6762,3583.5,3583.4,0.20833565]
["bitfinex","ETHUSD",1752849984927,1.71108209,3583.5,3582.4,3.1392]
["bitfinex","ETHUSD",1752849985128,0.1392,3583.0,3582.8,3.0]
["bitfinex","ETHUSD",1752849985359,0.1392,3583.0,3582.5,2.79134374]
["bitfinex","ETHUSD",1752849985496,0.1392,3583.0,3582.3,5.167]
["bitfinex","ETHUSD",1752849985497,0.4719,3583.0,3582.7,3.0]
["bitfinex","ETHUSD",1752849985830,0.4719,3583.0,3582.6,3.0]
["bitfinex","ETHUSD",1752849985831,0.6111,3583.0,3582.6,3.0]
["bitfinex","ETHUSD",1752849986393,0.4719,3582.9,3582.6,3.0]
["bitfinex","ETHUSD",1752849987150,0.1392,3582.8,3582.6,3.0]
["bitfinex","ETHUSD",1752849987357,0.1392,3582.8,3582.6,5.79120675]
["bitfinex","ETHUSD",1752849987650,0.1392,3582.8,3582.6,3.0]
["bitfinex","ETHUSD",1752849987795,0.1392,3582.8,3582.6,5.79121689]
["bitfinex","ETHUSD",1752849987998,0.1392,3582.8,3582.7,2.791191]
["bitfinex","ETHUSD",1752849988598,0.1392,3582.8,3582.6,5.99846825]
["bitfinex","ETHUSD",1752849988800,0.1392,3582.8,3582.6,3.20722405]
["bitfinex","ETHUSD",1752849989056,0.1392,3582.8,3582.6,0.20722405]
["bitfinex","ETHUSD",1752849989256,0.1392,3582.8,3582.5,3.0]
["bitfinex","ETHUSD",1752849989443,1.2043,3583.5,3582.5,10.95334682]
["bitfinex","ETHUSD",1752849989642,0.1392,3583.3,3582.8,1.0866]
["bitfinex","ETHUSD",1752849989954,0.001,3583.5,3583.4,5.79064575]
["bitfinex","ETHUSD",1752849990155,0.001,3583.5,3583.4,3.0]
["bitfinex","ETHUSD",1752849990515,3.26346788,3583.5,3583.4,3.0]
["bitfinex","ETHUSD",1752849990742,3.87245019,3583.5,3583.4,3.0]
["bitfinex","ETHUSD",1752849990949,1.08188231,3583.5,3583.4,3.0]
["bitfinex","ETHUSD",1752849991116,0.4729,3583.5,3583.4,3.0]
["bitfinex","ETHUSD",1752849991329,3.26346788,3583.5,3583.4,3.0]
["bitfinex","ETHUSD",1752849991532,3.26346788,3583.5,3582.5,1.20573343]
["bitfinex","ETHUSD",1752849991533,2.92984575,3583.4,3582.5,1.20573343]
["bitfinex","ETHUSD",1752849991747,0.1392,3583.0,3582.5,1.20573343]
["bitfinex","ETHUSD",1752849991944,0.50678793,3582.9,3582.5,1.20573343]
["bitfinex","ETHUSD",1752849992155,2.79126891,3582.6,3582.5,1.20573343]
["bitfinex","ETHUSD",1752849992453,0.4719,3582.6,3582.5,1.20573343]
["bitfinex","ETHUSD",1752849992812,3.26316891,3582.6,3582.5,1.20573343]
["bitfinex","ETHUSD",1752849993618,0.4719,3582.6,3582.5,1.20573343]
["bitfinex","ETHUSD",1752849993824,1.2534,3582.7,3582.5,1.20573343]
["bitfinex","ETHUSD",1752849994020,0.1392,3582.6,3582.5,6.99708025]
["bitfinex","ETHUSD",1752849994249,0.1392,3582.9,3582.5,3.9970538]
["bitfinex","ETHUSD",1752849994620,0.1392,3582.9,3582.5,1.20573343]
["bitfinex","ETHUSD",1752849994847,1.2088,3583.1,3582.5,1.20573343]
["bitfinex","ETHUSD",1752849994848,3.29795965,3582.8,3582.5,1.20573343]
["bitfinex","ETHUSD",1752849995051,0.1392,3582.6,3582.5,1.20573343]
["bitfinex","ETHUSD",1752849995362,3.40236891,3582.6,3582.5,1.20573343]
["bitfinex","ETHUSD",1752849995564,4.02172336,3582.6,3582.5,1.20573343]
["bitfinex","ETHUSD",1752849995861,4.05661422,3582.6,3582.5,1.001]
["bitfinex","ETHUSD",1752849996222,4.02172336,3582.6,3582.5,1.001]
["bitfinex","ETHUSD",1752849996425,0.1402,3582.6,3582.5,1.21396505]
["bitfinex","ETHUSD",1752849998578,0.001,3582.6,3582.5,4.21396505]
["bitfinex","ETHUSD",1752849998737,0.001,3582.6,3582.5,1.21396505]
["bitfinex","ETHUSD",1752849998938,1.1713,3582.6,3582.5,1.21396505]
["bitfinex","ETHUSD",1752849999182,4.83943597,3582.6,3582.5,1.21396505]
["bitfinex","ETHUSD",1752849999684,0.41116706,3582.6,3582.5,1.21396505]
["bitfinex","ETHUSD",1752849999869,0.1402,3582.6,3582.5,1.21396505]
["bitfinex","ETHUSD",1752850000074,0.001,3582.6,3582.5,4.21396505]
["bitfinex","ETHUSD",1752850001093,0.001,3582.6,3582.5,1.21396505]
["bitfinex","ETHUSD",1752850001884,3.25896891,3582.6,3582.5,1.001]
["bitfinex","ETHUSD",1752850002183,3.86747389,3582.6,3582.5,1.001]
["bitfinex","ETHUSD",1752850002482,1.07620498,3582.6,3582.5,1.001]
["bitfinex","ETHUSD",1752850002682,0.4677,3582.6,3582.5,1.001]
["bitfinex","ETHUSD",1752850002847,0.001,3582.6,3582.5,1.001]
["bitfinex","ETHUSD",1752850003051,0.001,3582.6,3582.5,1.20928738]
["bitfinex","ETHUSD",1752850006112,0.001,3582.6,3582.5,12.95296548]
["bitfinex","ETHUSD",1752850006322,0.001,3583.5,3582.6,3.0]
["bitfinex","ETHUSD",1752850006607,0.001,3583.5,3583.2,2.79079058]
["bitfinex","ETHUSD",1752850006811,0.001,3583.5,3583.3,3.0]
["bitfinex","ETHUSD",1752850007217,0.4667,3583.4,3583.0,3.0]
["bitfinex","ETHUSD",1752850007415,0.03588209,3583.5,3583.0,3.0]
["bitfinex","ETHUSD",1752850007614,0.4667,3583.3,3583.0,3.0]
["bitfinex","ETHUSD",1752850007819,1.7419,3583.2,3583.0,3.0]
["bitfinex","ETHUSD",1752850008112,0.4667,3583.1,3582.6,3.0]
["bitfinex","ETHUSD",1752850008316,0.4667,3583.1,3582.5,9.95296548]
["bitfinex","ETHUSD",1752850008317,0.4667,3583.1,3582.8,3.0]
["bitfinex","ETHUSD",1752850008492,1.2752,3583.2,3582.6,8.143]
["bitfinex","ETHUSD",1752850008687,2.79094187,3583.1,3582.6,8.142]
["bitfinex","ETHUSD",1752850008927,4.06602426,3583.2,3582.6,8.142]
["bitfinex","ETHUSD",1752850009079,0.45337243,3583.2,3582.6,8.142]
["bitfinex","ETHUSD",1752850009281,0.4677,3583.5,3582.8,3.0]
["bitfinex","ETHUSD",1752850009282,0.50258209,3583.5,3582.8,3.0]
["bitfinex","ETHUSD",1752850009484,0.4677,3583.5,3583.0,3.0]
["bitfinex","ETHUSD",1752850009780,0.03488307,3583.4,3582.7,3.0]
["bitfinex","ETHUSD",1752850009987,0.17073831,3583.3,3583.0,1.001]
["bitfinex","ETHUSD",1752850010212,3.2582825,3583.5,3583.0,1.001]
["bitfinex","ETHUSD",1752850010213,0.03588209,3583.5,3583.0,1.001]
["bitfinex","ETHUSD",1752850010512,0.4667,3583.4,3583.0,1.001]
["bitfinex","ETHUSD",1752850010719,2.7908794,3583.1,3583.0,1.001]
["bitfinex","ETHUSD",1752850010903,3.2575794,3583.1,3583.0,1.001]
["bitfinex","ETHUSD",1752850011105,4.4713794,3583.1,3583.0,1.001]
["bitfinex","ETHUSD",1752850011413,1.2138,3582.2,3581.7,0.12068176]
["bitfinex","ETHUSD",1752850011613,1.74179854,3583.1,3581.7,0.12068176]
["bitfinex","ETHUSD",1752850011614,0.1392,3582.0,3581.7,0.002]
["bitfinex","ETHUSD",1752850011800,0.1392,3582.0,3581.9,5.7918144]
["bitfinex","ETHUSD",1752850012003,0.1392,3582.0,3581.9,14.9827925]
["bitfinex","ETHUSD",1752850012202,0.1392,3582.3,3582.2,3.0]
["bitfinex","ETHUSD",1752850012514,0.1392,3582.3,3582.0,3.21321696]
["bitfinex","ETHUSD",1752850012688,1.2335,3583.0,3582.0,5.36832481]
["bitfinex","ETHUSD",1752850012890,0.1392,3582.7,3582.3,2.79150266]
["bitfinex","ETHUSD",1752850013094,0.1392,3582.7,3582.3,0.4473]
["bitfinex","ETHUSD",1752850013297,0.1392,3582.7,3582.4,2.79137667]
["bitfinex","ETHUSD",1752850013482,0.1392,3582.7,3582.4,2.79142474]
["bitfinex","ETHUSD",1752850013682,0.1392,3582.7,3582.6,3.0]
["bitfinex","ETHUSD",1752850014622,0.1392,3582.7,3582.6,5.79126891]
["bitfinex","ETHUSD",1752850015125,0.1392,3582.7,3582.6,3.0]
["bitfinex","ETHUSD",1752850015454,1.271,3583.4,3582.6,4.3503123]
["bitfinex","ETHUSD",1752850015600,0.001,3583.5,3583.1,3.0]
["bitfinex","ETHUSD",1752850015796,0.001,3583.5,3583.4,3.0]
["bitfinex","ETHUSD",1752850016002,0.001,3583.5,3583.4,5.79064575]
["bitfinex","ETHUSD",1752850016211,0.001,3583.5,3583.4,6.23794575]
["bitfinex","ETHUSD",1752850017624,0.001,3583.5,3583.4,3.4473]
["bitfinex","ETHUSD",1752850018322,0.001,3583.5,3583.4,6.23794575]
["bitfinex","ETHUSD",1752850018634,0.001,3583.5,3583.4,3.5865]
["bitfinex","ETHUSD",1752850018843,0.001,3583.5,3583.4,6.37714575]
["bitfinex","ETHUSD",1752850019006,0.001,3583.5,3583.4,3.5865]
["bitfinex","ETHUSD",1752850019215,0.001,3583.5,3583.4,3.0]
["bitfinex","ETHUSD",1752850020317,1.2391,3583.4,3582.6,0.002]
["bitfinex","ETHUSD",1752850020522,0.1392,3583.1,3582.6,2.79326765]
["bitfinex","ETHUSD",1752850020743,0.1392,3583.1,3582.7,0.4473]
["bitfinex","ETHUSD",1752850021056,0.1392,3583.1,3582.8,3.4473]
["bitfinex","ETHUSD",1752850021260,0.1392,3583.1,3582.6,0.002]
["bitfinex","ETHUSD",1752850021261,2.79095729,3583.0,3582.6,0.002]
["bitfinex","ETHUSD",1752850021463,3.990391,3582.7,3582.6,1e-08]
["bitfinex","ETHUSD",1752850021618,2.79165852,3582.1,3582.0,0.21321696]
["bitfinex","ETHUSD",1752850021821,2.79165852,3582.1,3581.7,0.002]
["bitfinex","ETHUSD",1752850021822,2.79189234,3581.8,3581.7,0.002]
["bitfinex","ETHUSD",1752850022021,4.05331605,3581.0,3579.6,1.0748]
["bitfinex","ETHUSD",1752850022558,4.4672225,3581.0,3580.9,0.21139967]
["bitfinex","ETHUSD",1752850022760,4.4672225,3581.0,3580.9,0.002]
["bitfinex","ETHUSD",1752850024063,6.42270645,3581.0,3580.9,0.002]
["bitfinex","ETHUSD",1752850024231,1.2608,3581.0,3580.9,0.002]
["bitfinex","ETHUSD",1752850024436,6.3868,3581.0,3580.9,0.002]
["bitfinex","ETHUSD",1752850025024,10.37646967,3581.0,3580.9,0.002]
["bitfinex","ETHUSD",1752850025360,10.75546967,3581.0,3580.9,0.002]
["bitfinex","ETHUSD",1752850025531,10.37646967,3581.0,3580.9,0.002]
["bitfinex","ETHUSD",1752850025731,10.75546967,3581.0,3580.9,0.002]
["bitfinex","ETHUSD",1752850026164,10.75546967,3581.0,3580.2,0.002]
["bitfinex","ETHUSD",1752850026165,2.79306203,3580.3,3580.2,0.002]
["bitfinex","ETHUSD",1752850026325,9.72637791,3580.3,3580.2,0.002]
["bitfinex","ETHUSD",1752850026523,9.69146464,3580.3,3580.2,0.002]
["bitfinex","ETHUSD",1752850026751,10.07046464,3580.3,3580.2,0.002]
["bitfinex","ETHUSD",1752850027357,2.79399849,3579.1,3579.0,0.002]
["bitfinex","ETHUSD",1752850027670,9.45779834,3579.1,3579.0,0.002]
["bitfinex","ETHUSD",1752850027868,9.45779834,3579.1,3576.9,8.76281303]
["bitfinex","ETHUSD",1752850027869,2.79498328,3577.9,3576.9,0.4293]
["bitfinex","ETHUSD",1752850028036,2.79443936,3578.6,3575.0,5.1566325]
["bitfinex","ETHUSD",1752850028037,2.79509181,3577.7,3576.4,0.4293]
["bitfinex","ETHUSD",1752850028240,5.15793962,3577.6,3576.4,0.4293]
["bitfinex","ETHUSD",1752850028541,2.79532621,3577.4,3576.4,0.20874704]
["bitfinex","ETHUSD",1752850028740,0.03494255,3577.3,3575.8,1.084]
["bitfinex","ETHUSD",1752850029063,0.03494255,3577.3,3575.7,0.4293]
["bitfinex","ETHUSD",1752850029278,2.79581432,3576.8,3575.7,0.4293]
["bitfinex","ETHUSD",1752850029583,2.79602963,3576.5,3575.7,0.20836998]
["bitfinex","ETHUSD",1752850029753,5.15795134,3576.4,3575.2,3.2263334]
["bitfinex","ETHUSD",1752850029956,0.03495134,3576.4,3575.5,8.76281303]
["bitfinex","ETHUSD",1752850030183,5.122,3576.3,3576.1,3.0]
["bitfinex","ETHUSD",1752850030502,5.122,3576.3,3575.5,8.76281303]
["bitfinex","ETHUSD",1752850030503,0.0349533,3576.2,3575.5,0.21436111]
["bitfinex","ETHUSD",1752850030648,0.0349533,3576.2,3575.1,0.4293]
["bitfinex","ETHUSD",1752850030843,0.0349533,3576.2,3575.2,1.14004354]
["bitfinex","ETHUSD",1752850031072,5.121,3576.2,3575.3,0.4293]
["bitfinex","ETHUSD",1752850031277,0.1392,3575.9,3575.5,2.7967425]
["bitfinex","ETHUSD",1752850031440,0.1392,3575.9,3575.7,2.79658854]
["bitfinex","ETHUSD",1752850031641,1.1848,3577.0,3575.8,3.22587698]
["bitfinex","ETHUSD",1752850031982,0.1392,3577.3,3576.6,0.1392]
["bitfinex","ETHUSD",1752850032286,0.1392,3577.3,3577.0,2.79559432]
["bitfinex","ETHUSD",1752850032484,0.1392,3577.3,3577.2,3.0]
["bitfinex","ETHUSD",1752850032684,0.1392,3577.3,3575.3,1.89322163]
["bitfinex","ETHUSD",1752850032685,0.03493864,3577.7,3575.7,0.27965885]
["bitfinex","ETHUSD",1752850032985,1.2572,3577.0,3575.6,8.76281303]
["bitfinex","ETHUSD",1752850033141,0.1392,3576.2,3576.1,5.79634238]
["bitfinex","ETHUSD",1752850033345,1.2572,3577.0,3575.9,0.1392]
["bitfinex","ETHUSD",1752850033346,0.1392,3576.5,3575.9,0.1392]
["bitfinex","ETHUSD",1752850033770,0.03495134,3576.4,3575.7,0.1392]
["bitfinex","ETHUSD",1752850033970,4.05289858,3577.0,3575.4,0.4293]
["bitfinex","ETHUSD",1752850033971,0.41394646,3576.9,3575.4,0.4293]
["bitfinex","ETHUSD",1752850034155,0.41394646,3576.9,3575.2,9.96865836]
["bitfinex","ETHUSD",1752850034156,0.1392,3575.8,3575.2,1.084]
["bitfinex","ETHUSD",1752850034384,0.67921465,3576.8,3575.8,2.79654555]
["bitfinex","ETHUSD",1752850034607,1.2572,3577.0,3576.9,2.79571696]
["bitfinex","ETHUSD",1752850034911,5.121,3577.8,3576.8,3.0]
["bitfinex","ETHUSD",1752850035113,0.1392,3577.2,3577.1,2.79556064]
["bitfinex","ETHUSD",1752850035273,0.1392,3577.2,3577.1,6.22486064]
["bitfinex","ETHUSD",1752850035668,0.1392,3577.9,3577.4,3.0]
["bitfinex","ETHUSD",1752850035897,0.1392,3577.9,3577.4,0.4293]
["bitfinex","ETHUSD",1752850036081,0.03493767,3577.8,3577.4,3.4293]
["bitfinex","ETHUSD",1752850036283,0.1392,3578.0,3577.7,3.0]
["bitfinex","ETHUSD",1752850036485,0.1392,3577.8,3577.7,3.0]
["bitfinex","ETHUSD",1752850036684,2.79431272,3578.7,3577.7,3.0]
["bitfinex","ETHUSD",1752850036685,1.1738,3578.9,3577.8,3.0]
["bitfinex","ETHUSD",1752850036888,0.1392,3578.9,3577.9,0.45724935]
["bitfinex","ETHUSD",1752850037096,0.1392,3578.9,3578.8,3.0]
["bitfinex","ETHUSD",1752850037433,1.1738,3579.4,3578.8,5.7240327]
["bitfinex","ETHUSD",1752850037712,2.79314441,3580.2,3578.8,5.7240327]
["bitfinex","ETHUSD",1752850037713,0.1392,3579.5,3579.0,2.79400872]
["bitfinex","ETHUSD",1752850038207,0.1392,3579.1,3578.8,0.4293]
["bitfinex","ETHUSD",1752850038374,0.1392,3579.1,3578.5,0.1392]
["bitfinex","ETHUSD",1752850038781,0.1392,3579.1,3579.0,2.79407655]
["bitfinex","ETHUSD",1752850039008,0.1392,3579.1,3578.2,8.34199598]
["bitfinex","ETHUSD",1752850039009,1.2298,3579.1,3578.2,2.79463023]
["bitfinex","ETHUSD",1752850039216,1.2298,3579.1,3577.5,2.7952116]
["bitfinex","ETHUSD",1752850039217,1.2298,3579.1,3578.1,0.4293]
["bitfinex","ETHUSD",1752850039419,1.2298,3579.6,3578.3,3.0]
["bitfinex","ETHUSD",1752850039590,0.1392,3578.8,3578.3,0.1392]
["bitfinex","ETHUSD",1752850039913,0.1392,3578.8,3578.1,8.117]
["bitfinex","ETHUSD",1752850040220,0.1392,3578.6,3578.1,8.117]
["bitfinex","ETHUSD",1752850040513,0.1392,3578.9,3578.8,5.79417716]
["bitfinex","ETHUSD",1752850040710,0.1392,3579.3,3579.0,5.79402001]
["bitfinex","ETHUSD",1752850040912,0.1392,3579.3,3579.1,0.4293]
["bitfinex","ETHUSD",1752850041317,0.1392,3579.3,3579.1,3.22323585]
["bitfinex","ETHUSD",1752850041613,0.1392,3579.3,3579.1,0.4293]
["bitfinex","ETHUSD",1752850042338,0.1392,3579.3,3579.2,0.4293]
["bitfinex","ETHUSD",1752850043102,0.1392,3579.3,3578.8,8.116]
["bitfinex","ETHUSD",1752850043308,0.1392,3579.3,3579.2,0.4293]
["bitfinex","ETHUSD",1752850043639,1.2013,3580.4,3580.0,3.0]
["bitfinex","ETHUSD",1752850043840,1.2013,3580.8,3580.1,0.4293]
["bitfinex","ETHUSD",1752850044046,0.03490937,3580.7,3580.1,3.4293]
["bitfinex","ETHUSD",1752850044216,1.2362084,3580.8,3580.1,3.0]
["bitfinex","ETHUSD",1752850044757,1.2362084,3580.8,3579.5,3.0]
["bitfinex","ETHUSD",1752850044955,0.54052084,3580.7,3579.3,3.0]
["bitfinex","ETHUSD",1752850045256,1.2781,3579.6,3578.8,2.91479473]
["bitfinex","ETHUSD",1752850045460,1.2781,3579.6,3578.9,5.111]
["bitfinex","ETHUSD",1752850045618,0.03491132,3580.5,3579.6,1.084]
["bitfinex","ETHUSD",1752850045819,0.03490645,3581.0,3580.2,2.79310379]
["bitfinex","ETHUSD",1752850046060,0.03490645,3581.0,3580.3,3.0]
["bitfinex","ETHUSD",1752850046369,0.03490352,3581.3,3580.2,0.4293]
["bitfinex","ETHUSD",1752850046527,2.79281065,3580.7,3579.7,3.0]
["bitfinex","ETHUSD",1752850046728,0.31419142,3580.6,3579.7,3.0]
["bitfinex","ETHUSD",1752850046932,1.1641,3580.5,3579.5,3.0]
["bitfinex","ETHUSD",1752850047239,2.79314861,3580.2,3579.2,3.4293]
["bitfinex","ETHUSD",1752850047439,0.31772131,3580.1,3579.3,2.7938261]
["bitfinex","ETHUSD",1752850047655,0.03491425,3580.2,3579.3,2.7938261]
["bitfinex","ETHUSD",1752850047855,0.03491425,3580.2,3579.2,3.4293]
["bitfinex","ETHUSD",1752850048070,1.1641,3580.5,3579.4,3.0]
["bitfinex","ETHUSD",1752850048220,0.0349123,3580.4,3579.4,3.0]
["bitfinex","ETHUSD",1752850048419,0.0349123,3580.4,3579.3,8.108]
["bitfinex","ETHUSD",1752850048420,2.79335851,3580.0,3579.3,5.108]
["bitfinex","ETHUSD",1752850048620,0.0349162,3580.0,3578.7,10.27611303]
["bitfinex","ETHUSD",1752850048822,1.2736,3579.7,3578.7,0.4293]
["bitfinex","ETHUSD",1752850049016,0.0349201,3579.6,3578.5,8.108]
["bitfinex","ETHUSD",1752850049378,1.2736,3579.7,3578.9,2.79409946]
["bitfinex","ETHUSD",1752850049586,0.40669805,3579.6,3578.9,2.79409946]
["bitfinex","ETHUSD",1752850049781,0.44161815,3579.6,3578.8,0.002]
["bitfinex","ETHUSD",1752850049980,2.82853861,3579.6,3578.8,0.002]
["bitfinex","ETHUSD",1752850050390,0.0349201,3579.6,3578.9,3.0]
["bitfinex","ETHUSD",1752850050590,0.379,3580.3,3579.4,3.0]
["bitfinex","ETHUSD",1752850050888,0.379,3580.3,3580.2,3.0]
["bitfinex","ETHUSD",1752850051381,3.17207401,3580.3,3579.4,5.105]
["bitfinex","ETHUSD",1752850051583,0.35212165,3580.2,3579.5,3.0]
["bitfinex","ETHUSD",1752850051806,1.1661,3580.0,3578.8,1.20431293]
["bitfinex","ETHUSD",1752850052016,0.03491717,3579.9,3578.8,0.002]
["bitfinex","ETHUSD",1752850052195,1.166,3579.8,3578.8,0.002]
["bitfinex","ETHUSD",1752850052399,0.45501084,3579.7,3578.8,0.002]
["bitfinex","ETHUSD",1752850052608,0.03491912,3579.7,3578.8,0.002]
["bitfinex","ETHUSD",1752850052909,2.79381804,3579.4,3578.8,0.002]
["bitfinex","ETHUSD",1752850053149,0.03492302,3579.3,3578.8,0.002]
["bitfinex","ETHUSD",1752850053404,2.79415462,3578.9,3578.8,0.002]
["bitfinex","ETHUSD",1752850053619,3.50454729,3578.9,3578.8,0.002]
["bitfinex","ETHUSD",1752850054180,0.71039267,3578.9,3578.8,0.002]
["bitfinex","ETHUSD",1752850054417,3.96042666,3579.2,3578.8,0.002]
["bitfinex","ETHUSD",1752850054418,1.1665,3579.2,3578.8,0.002]
["bitfinex","ETHUSD",1752850054699,1.1569,3579.8,3578.8,0.002]
["bitfinex","ETHUSD",1752850055012,2.79377664,3579.4,3578.8,0.002]
["bitfinex","ETHUSD",1752850055183,0.31430068,3579.3,3578.8,0.002]
["bitfinex","ETHUSD",1752850055667,2.79415462,3578.9,3578.8,0.002]
["bitfinex","ETHUSD",1752850055867,2.82908155,3578.9,3578.8,0.002]
["bitfinex","ETHUSD",1752850056062,3.20808155,3578.9,3578.8,0.002]
["bitfinex","ETHUSD",1752850057165,2.82908155,3578.9,3578.8,0.002]
["bitfinex","ETHUSD",1752850057400,3.50708102,3578.9,3578.8,0.002]
["bitfinex","ETHUSD",1752850057603,3.50708102,3578.9,3577.9,0.12491439]
["bitfinex","ETHUSD",1752850057604,2.79485746,3578.0,3577.9,0.002]
["bitfinex","ETHUSD",1752850057805,4.03285746,3578.0,3577.9,0.002]
["bitfinex","ETHUSD",1752850057976,4.44679317,3578.0,3577.9,0.002]
["bitfinex","ETHUSD",1752850058377,4.06779317,3578.0,3577.9,0.002]
["bitfinex","ETHUSD",1752850058581,5.26404885,3578.0,3577.9,0.002]
["bitfinex","ETHUSD",1752850058902,0.379,3578.5,3577.9,0.002]
["bitfinex","ETHUSD",1752850058903,6.707,3579.1,3577.9,0.002]
["bitfinex","ETHUSD",1752850059067,1.1675,3578.8,3577.9,0.4544]
["bitfinex","ETHUSD",1752850059265,1.1675,3579.3,3578.1,1.0609]
["bitfinex","ETHUSD",1752850059503,0.034924,3579.2,3578.1,0.4524]
["bitfinex","ETHUSD",1752850059708,6.707,3580.3,3577.9,0.002]
["bitfinex","ETHUSD",1752850059709,1.20242498,3579.1,3577.9,0.002]
["bitfinex","ETHUSD",1752850059880,0.03492595,3579.0,3577.9,0.4544]
["bitfinex","ETHUSD",1752850060084,1.1675,3579.1,3578.1,3.0]
["bitfinex","ETHUSD",1752850060283,5.098,3579.4,3579.0,2.79406102]
["bitfinex","ETHUSD",1752850060477,0.0349162,3580.0,3578.4,2.79454504]
["bitfinex","ETHUSD",1752850060708,5.098,3579.5,3578.7,2.79423753]
["bitfinex","ETHUSD",1752850061027,0.03492205,3579.4,3578.3,3.0]
["bitfinex","ETHUSD",1752850061188,0.03492205,3579.4,3578.9,5.79414427]
["bitfinex","ETHUSD",1752850061391,1.1999,3580.1,3579.1,2.79398033]
["bitfinex","ETHUSD",1752850061628,7.08759,3580.1,3579.2,3.0]
["bitfinex","ETHUSD",1752850061826,1.2,3579.1,3579.0,6.24642645]
["bitfinex","ETHUSD",1752850062024,0.0349162,3580.0,3579.6,2.79357732]
["bitfinex","ETHUSD",1752850062317,6.2969,3580.1,3579.1,3.0]
["bitfinex","ETHUSD",1752850062318,6.2969,3580.1,3579.7,2.79352792]
["bitfinex","ETHUSD",1752850062524,1.1999,3580.1,3579.2,3.0]
["bitfinex","ETHUSD",1752850062725,1.23481522,3580.1,3579.6,2.79359945]
["bitfinex","ETHUSD",1752850062930,1.1999,3580.1,3579.6,2.79359945]
["bitfinex","ETHUSD",1752850063233,1.1999,3580.1,3579.6,3.0]
["bitfinex","ETHUSD",1752850063396,1.1999,3580.1,3579.7,2.79347985]
["bitfinex","ETHUSD",1752850063593,1.1999,3580.1,3579.3,0.4524]
["bitfinex","ETHUSD",1752850063790,0.0349162,3580.0,3579.6,3.0]
["bitfinex","ETHUSD",1752850064025,1.33879782,3580.0,3579.6,2.7935945]
["bitfinex","ETHUSD",1752850064231,1.33879782,3580.0,3579.7,2.79352772]
["bitfinex","ETHUSD",1752850064391,1.1999,3580.1,3579.3,3.0]
["bitfinex","ETHUSD",1752850064591,1.1999,3580.1,3579.6,2.79356401]
["bitfinex","ETHUSD",1752850064792,1.1999,3580.1,3579.2,0.4524]
["bitfinex","ETHUSD",1752850064993,1.1999,3580.1,3579.9,2.79333846]
["bitfinex","ETHUSD",1752850065192,1.1999,3580.1,3579.5,3.0]
["bitfinex","ETHUSD",1752850065403,1.1999,3580.1,3579.6,3.0]
["bitfinex","ETHUSD",1752850065626,0.0349162,3580.0,3579.6,3.0]
["bitfinex","ETHUSD",1752850065794,0.0349162,3580.0,3579.2,0.4524]
["bitfinex","ETHUSD",1752850065991,0.0349162,3580.0,3579.7,2.79352302]
["bitfinex","ETHUSD",1752850066194,0.0349162,3580.0,3579.6,2.79358538]
["bitfinex","ETHUSD",1752850066430,0.0349162,3580.0,3579.6,3.0]
["bitfinex","ETHUSD",1752850066737,0.0349162,3580.0,3579.2,0.4524]
["bitfinex","ETHUSD",1752850066738,1.42776379,3580.0,3579.2,0.4524]
["bitfinex","ETHUSD",1752850066894,2.79342599,3579.9,3578.8,2.79423162]
["bitfinex","ETHUSD",1752850067250,0.03491815,3579.8,3579.0,3.0]
["bitfinex","ETHUSD",1752850067449,5.092,3579.7,3579.0,2.79401738]
["bitfinex","ETHUSD",1752850067632,0.0349201,3579.6,3579.0,2.79401738]
["bitfinex","ETHUSD",1752850067936,0.0349201,3579.6,3579.1,2.79399512]
["bitfinex","ETHUSD",1752850068116,3.0,3579.6,3579.0,2.79405543]
["bitfinex","ETHUSD",1752850068318,0.1392,3578.9,3578.6,3.24677852]
["bitfinex","ETHUSD",1752850068509,0.1392,3578.9,3578.8,2.7942327]
["bitfinex","ETHUSD",1752850069330,0.03492107,3579.5,3579.4,2.79376431]
["bitfinex","ETHUSD",1752850069638,0.1392,3579.7,3579.2,2.79388508]
["bitfinex","ETHUSD",1752850069801,0.0349162,3580.0,3578.9,1.3607213]
["bitfinex","ETHUSD",1752850070002,0.0349162,3580.0,3579.7,2.79347971]
["bitfinex","ETHUSD",1752850070199,2.7933895,3579.9,3578.6,2.7943804]
["bitfinex","ETHUSD",1752850070400,0.1392,3579.5,3578.5,3.4524]
["bitfinex","ETHUSD",1752850070601,0.1392,3578.9,3578.8,2.79423151]
["bitfinex","ETHUSD",1752850071327,1.1999,3580.1,3579.5,2.79364163]
["bitfinex","ETHUSD",1752850071648,5.089,3579.9,3579.1,0.4524]
["bitfinex","ETHUSD",1752850071817,0.1392,3579.1,3579.0,5.79407655]
["bitfinex","ETHUSD",1752850072135,0.1392,3579.1,3578.6,0.4524]
["bitfinex","ETHUSD",1752850072345,0.1392,3578.6,3578.3,0.21213721]
["bitfinex","ETHUSD",1752850072502,0.1392,3578.3,3578.0,2.79480817]
["bitfinex","ETHUSD",1752850072702,0.1392,3578.3,3577.9,0.21113296]
["bitfinex","ETHUSD",1752850072703,0.14146308,3578.3,3577.9,0.21113296]
["bitfinex","ETHUSD",1752850072904,1.2405,3578.4,3578.1,2.79470694]
["bitfinex","ETHUSD",1752850073109,1.2405,3578.4,3578.1,2.79470709]
["bitfinex","ETHUSD",1752850073305,1.2448,3578.9,3578.2,3.24704606]
["bitfinex","ETHUSD",1752850073520,0.1392,3578.3,3578.2,2.79469186]
["bitfinex","ETHUSD",1752850073805,1.6228,3578.3,3577.9,0.002]
["bitfinex","ETHUSD",1752850074003,4.03865746,3578.0,3577.9,0.002]
["bitfinex","ETHUSD",1752850074202,4.07359317,3578.0,3577.9,0.002]
["bitfinex","ETHUSD",1752850074621,4.45259317,3578.0,3577.9,0.002]
["bitfinex","ETHUSD",1752850076110,4.07359317,3578.0,3577.9,0.002]
["bitfinex","ETHUSD",1752850076532,4.45259317,3578.0,3577.9,0.002]
["bitfinex","ETHUSD",1752850076731,5.68582889,3578.0,3577.9,0.002]
["bitfinex","ETHUSD",1752850077256,1.27873571,3578.0,3577.9,0.002]
["bitfinex","ETHUSD",1752850077545,4.07359317,3578.0,3577.9,0.002]
["bitfinex","ETHUSD",1752850077731,4.45259317,3578.0,3577.9,0.002]
["bitfinex","ETHUSD",1752850078135,4.07359317,3578.0,3577.9,0.002]
["bitfinex","ETHUSD",1752850078336,4.45259317,3578.0,3577.9,0.002]
["bitfinex","ETHUSD",1752850078519,5.68582363,3578.0,3577.9,0.002]
["bitfinex","ETHUSD",1752850079486,7.59596617,3578.0,3577.9,0.002]
["bitfinex","ETHUSD",1752850079747,6.3278,3578.0,3577.9,0.002]
["bitfinex","ETHUSD",1752850080152,1.2438,3578.0,3577.9,0.002]
["bitfinex","ETHUSD",1752850080355,1.1691,3578.5,3577.9,3.24927577]
["bitfinex","ETHUSD",1752850080669,0.379,3579.3,3577.9,3.24927577]
["bitfinex","ETHUSD",1752850080670,1.1691,3579.7,3578.0,1.5133]
["bitfinex","ETHUSD",1752850080966,1.1691,3579.7,3578.2,3.0]
["bitfinex","ETHUSD",1752850081166,1.1691,3579.7,3578.2,5.82264825]
["bitfinex","ETHUSD",1752850081373,0.0349201,3579.6,3578.9,2.79410578]
["bitfinex","ETHUSD",1752850081661,0.0349201,3579.6,3578.3,0.4524]
["bitfinex","ETHUSD",1752850082112,0.0349201,3579.6,3578.6,2.79433207]
["bitfinex","ETHUSD",1752850082314,1.1691,3579.7,3578.5,2.79446695]
["bitfinex","ETHUSD",1752850082511,1.1821,3580.1,3578.7,12.21521303]
["bitfinex","ETHUSD",1752850082755,1.1821,3580.1,3579.2,3.0]
["bitfinex","ETHUSD",1752850083049,1.1821,3580.1,3579.7,2.79352349]
["bitfinex","ETHUSD",1752850083050,0.0349162,3580.0,3579.7,2.79352349]
["bitfinex","ETHUSD",1752850083364,1.21701522,3580.1,3579.3,0.4524]
["bitfinex","ETHUSD",1752850083523,0.0349162,3580.0,3579.3,0.4524]
["bitfinex","ETHUSD",1752850083726,0.0349162,3580.0,3579.6,2.79354369]
["bitfinex","ETHUSD",1752850083923,0.1392,3579.5,3579.4,5.79376431]
["bitfinex","ETHUSD",1752850084242,0.1392,3579.5,3579.3,3.24621914]
["bitfinex","ETHUSD",1752850084546,0.1392,3579.5,3579.4,2.79376431]
["bitfinex","ETHUSD",1752850084762,0.1392,3579.5,3579.4,3.24616431]
["bitfinex","ETHUSD",1752850084920,0.1392,3579.5,3579.4,6.24616431]
["bitfinex","ETHUSD",1752850085311,0.001,3580.1,3580.0,2.79329608]
["bitfinex","ETHUSD",1752850085650,0.001,3580.1,3580.0,5.79329608]
["bitfinex","ETHUSD",1752850086015,0.001,3580.1,3580.0,6.24569608]
["bitfinex","ETHUSD",1752850086348,0.001,3580.1,3580.0,3.0]
["bitfinex","ETHUSD",1752850086533,0.001,3580.1,3580.0,5.79329608]
["bitfinex","ETHUSD",1752850086741,0.001,3580.1,3580.0,3.0]
["bitfinex","ETHUSD",1752850087110,0.001,3580.1,3580.0,5.79329608]
["bitfinex","ETHUSD",1752850087543,0.001,3580.1,3580.0,6.23469608]
["bitfinex","ETHUSD",1752850089256,0.001,3580.9,3580.8,6.74357202]
["bitfinex","ETHUSD",1752850089428,5.075,3582.3,3581.5,5.7921262]
["bitfinex","ETHUSD",1752850089625,0.03489378,3582.3,3581.5,5.7921262]
["bitfinex","ETHUSD",1752850089956,0.03588599,3583.1,3581.5,6.43867764]
["bitfinex","ETHUSD",1752850090116,1.1237,3582.9,3581.5,3.43867764]
["bitfinex","ETHUSD",1752850090318,0.03488891,3582.8,3581.5,3.43867764]
["bitfinex","ETHUSD",1752850090639,2.79143732,3582.4,3581.5,5.27915144]
["bitfinex","ETHUSD",1752850090856,2.82640108,3582.3,3581.5,0.20515144]
["bitfinex","ETHUSD",1752850091073,1.1237,3581.8,3581.1,2.79240465]
["bitfinex","ETHUSD",1752850091239,1.1237,3581.8,3580.9,2.79258688]
["bitfinex","ETHUSD",1752850091240,0.0359006,3581.6,3580.9,5.073]
["bitfinex","ETHUSD",1752850091843,0.0359006,3581.6,3581.0,2.79246657]
["bitfinex","ETHUSD",1752850092049,0.001,3581.6,3580.9,7.86557314]
["bitfinex","ETHUSD",1752850092261,0.39615429,3581.6,3580.9,2.79257314]
["bitfinex","ETHUSD",1752850092568,0.03490157,3581.5,3580.7,5.5134]
["bitfinex","ETHUSD",1752850092771,0.03490157,3581.5,3580.6,5.071]
["bitfinex","ETHUSD",1752850092977,0.03490157,3581.5,3580.2,5.07]
["bitfinex","ETHUSD",1752850092978,2.79249454,3581.1,3580.2,5.07]
["bitfinex","ETHUSD",1752850093140,2.79267202,3580.8,3580.0,0.501]
["bitfinex","ETHUSD",1752850093476,0.03490937,3580.7,3580.0,0.501]
["bitfinex","ETHUSD",1752850093681,2.79290446,3580.6,3580.0,0.501]
["bitfinex","ETHUSD",1752850093973,2.79298402,3580.4,3580.0,0.501]
["bitfinex","ETHUSD",1752850094136,0.03491327,3580.3,3580.0,0.501]
["bitfinex","ETHUSD",1752850094339,2.79189276,3581.8,3580.2,3.0]
["bitfinex","ETHUSD",1752850094537,1.1987,3581.5,3580.1,0.4414]
["bitfinex","ETHUSD",1752850094874,2.79259185,3581.0,3580.0,3.29424836]
["bitfinex","ETHUSD",1752850095074,2.79259185,3581.0,3580.1,2.79316566]
["bitfinex","ETHUSD",1752850095075,2.79254579,3581.0,3580.1,2.79316566]
["bitfinex","ETHUSD",1752850095372,0.03490742,3580.9,3580.0,0.9424]
["bitfinex","ETHUSD",1752850095572,0.03490645,3581.0,3580.0,3.9424]
["bitfinex","ETHUSD",1752850095773,0.03490645,3581.0,3580.1,1.62178099]
["bitfinex","ETHUSD",1752850096074,0.03490645,3581.0,3580.3,2.79299968]
["bitfinex","ETHUSD",1752850096238,0.03490255,3581.4,3580.1,0.4414]
["bitfinex","ETHUSD",1752850096569,2.79229559,3581.3,3580.5,3.0]
["bitfinex","ETHUSD",1752850096784,0.40268981,3581.3,3580.4,5.79295239]
["bitfinex","ETHUSD",1752850096942,3.99082845,3581.5,3580.6,2.7927787]
["bitfinex","ETHUSD",1752850097137,3.99082845,3581.5,3580.8,3.0]
["bitfinex","ETHUSD",1752850097138,1.1987,3581.5,3580.8,3.0]
["bitfinex","ETHUSD",1752850097444,1.1987,3581.5,3580.5,2.79289809]
["bitfinex","ETHUSD",1752850097445,2.79223415,3581.4,3580.5,3.0]
["bitfinex","ETHUSD",1752850097643,2.7922962,3581.3,3581.0,0.501]
["bitfinex","ETHUSD",1752850097852,2.79243807,3581.1,3581.0,0.501]
["bitfinex","ETHUSD",1752850098279,3.93723807,3581.1,3581.0,0.501]
["bitfinex","ETHUSD",1752850098987,1.1448,3581.1,3581.0,0.501]
["bitfinex","ETHUSD",1752850099194,3.93723807,3581.1,3581.0,0.501]
["bitfinex","ETHUSD",1752850099568,3.97214354,3581.1,3581.0,0.501]
["bitfinex","ETHUSD",1752850099761,10.09259278,3581.1,3581.0,0.501]
["bitfinex","ETHUSD",1752850099960,10.05768731,3581.1,3581.0,0.501]
["bitfinex","ETHUSD",1752850100492,1.82124924,3581.1,3581.0,0.501]
["bitfinex","ETHUSD",1752850100655,9.00123807,3581.1,3581.0,0.501]
["bitfinex","ETHUSD",1752850101782,6.2088,3581.1,3581.0,0.501]
["bitfinex","ETHUSD",1752850102003,1.1448,3581.1,3581.0,0.501]
["bitfinex","ETHUSD",1752850102373,6.224,3581.6,3581.0,0.501]
["bitfinex","ETHUSD",1752850102862,1.162,3581.6,3581.0,0.501]
["bitfinex","ETHUSD",1752850103062,0.6223,3581.5,3581.0,0.501]
["bitfinex","ETHUSD",1752850103294,0.03490157,3581.5,3581.0,0.501]
["bitfinex","ETHUSD",1752850103596,1.162,3581.6,3581.0,0.501]
["bitfinex","ETHUSD",1752850103597,0.001,3581.6,3581.2,2.79231515]
["bitfinex","ETHUSD",1752850103760,0.1392,3581.1,3581.0,0.501]
["bitfinex","ETHUSD",1752850104465,0.1392,3581.1,3581.0,6.29351605]
["bitfinex","ETHUSD",1752850104674,0.1392,3581.1,3581.0,6.73491605]
["bitfinex","ETHUSD",1752850105489,0.1392,3581.1,3581.0,6.29351605]
["bitfinex","ETHUSD",1752850105800,0.1392,3581.1,3581.0,6.73491605]
["bitfinex","ETHUSD",1752850106207,0.001,3581.6,3581.5,2.7921262]
["bitfinex","ETHUSD",1752850106499,0.001,3581.6,3581.5,5.7921262]
["bitfinex","ETHUSD",1752850106796,0.1402,3581.6,3581.5,7.1844262]
["bitfinex","ETHUSD",1752850107208,0.1402,3581.6,3581.5,6.2335262]
["bitfinex","ETHUSD",1752850108313,0.1402,3581.6,3581.5,8.01238161]
["bitfinex","ETHUSD",1752850108314,0.001,3581.6,3581.5,8.01238161]
["bitfinex","ETHUSD",1752850108462,0.001,3581.6,3581.5,8.15158161]
["bitfinex","ETHUSD",1752850108798,0.001,3581.6,3581.5,6.3727262]
["bitfinex","ETHUSD",1752850109005,0.001,3581.6,3581.5,6.2335262]
["bitfinex","ETHUSD",1752850109817,0.1402,3581.6,3581.5,3.0]
["bitfinex","ETHUSD",1752850110504,2.93229459,3581.6,3581.4,0.501]
["bitfinex","ETHUSD",1752850110671,5.00903673,3581.5,3581.4,0.501]
["bitfinex","ETHUSD",1752850110871,0.6241,3581.8,3580.0,13.96648]
["bitfinex","ETHUSD",1752850111107,1.31641764,3585.6,3580.0,13.96648]
["bitfinex","ETHUSD",1752850111108,1.2271,3585.9,3582.4,2.79142474]
["bitfinex","ETHUSD",1752850111296,0.4368,3584.8,3583.7,3.0]
["bitfinex","ETHUSD",1752850111497,6.7159,3584.6,3582.2,0.55]
["bitfinex","ETHUSD",1752850111711,0.4368,3584.5,3581.5,2.79206555]
["bitfinex","ETHUSD",1752850112029,1.2227,3583.0,3581.5,0.20579899]
["bitfinex","ETHUSD",1752850112215,5.052,3582.9,3582.6,2.79124438]
["bitfinex","ETHUSD",1752850112399,1.2227,3583.0,3582.0,3.0]
["bitfinex","ETHUSD",1752850112572,5.4888,3582.9,3581.5,0.21212289]
["bitfinex","ETHUSD",1752850112903,5.05,3582.8,3581.8,2.79181626]
["bitfinex","ETHUSD",1752850113127,0.4368,3582.7,3581.8,2.79184186]
["bitfinex","ETHUSD",1752850113334,0.4368,3582.7,3580.7,2.79272334]
["bitfinex","ETHUSD",1752850113335,1.06407,3582.7,3581.5,0.21007077]
["bitfinex","ETHUSD",1752850113549,6.7095,3582.6,3581.5,3.0]
["bitfinex","ETHUSD",1752850113693,6.7095,3582.6,3580.8,8.76281303]
["bitfinex","ETHUSD",1752850113694,1.2227,3582.4,3580.9,3.0]
["bitfinex","ETHUSD",1752850113894,1.2227,3582.4,3581.9,3.0]
["bitfinex","ETHUSD",1752850114138,0.4368,3582.3,3581.6,2.79203966]
["bitfinex","ETHUSD",1752850114315,0.4368,3582.3,3581.4,0.20504515]
["bitfinex","ETHUSD",1752850114546,5.05,3582.2,3582.1,2.79163472]
["bitfinex","ETHUSD",1752850114834,5.67727,3582.2,3581.9,2.79176763]
["bitfinex","ETHUSD",1752850115150,5.05,3582.1,3581.9,2.79176763]
["bitfinex","ETHUSD",1752850115351,5.4868,3582.1,3581.4,0.20940069]
["bitfinex","ETHUSD",1752850115545,5.4868,3582.1,3581.3,2.79220847]
["bitfinex","ETHUSD",1752850115847,1.2227,3581.9,3580.5,8.76281303]
["bitfinex","ETHUSD",1752850115997,4.01458146,3581.9,3580.5,8.76281303]
["bitfinex","ETHUSD",1752850116192,0.4368,3581.8,3580.5,0.21086649]
["bitfinex","ETHUSD",1752850116417,5.05,3581.7,3580.3,2.79305295]
["bitfinex","ETHUSD",1752850116667,3.25724983,3581.6,3580.0,13.96648]
["bitfinex","ETHUSD",1752850116819,1.1429,3581.4,3580.1,3.0]
["bitfinex","ETHUSD",1752850117001,3.25749092,3581.3,3580.3,3.0]
["bitfinex","ETHUSD",1752850117201,0.4652,3581.2,3580.0,16.75976655]
["bitfinex","ETHUSD",1752850117417,5.5142,3581.2,3580.2,3.0]
["bitfinex","ETHUSD",1752850117723,0.66571,3581.1,3580.0,13.96648]
["bitfinex","ETHUSD",1752850117919,2.7925219,3581.0,3580.1,3.0]
["bitfinex","ETHUSD",1752850118123,3.92335639,3581.1,3580.1,3.0]
["bitfinex","ETHUSD",1752850118324,0.4652,3580.9,3580.1,3.0]
["bitfinex","ETHUSD",1752850118709,3.25786009,3580.9,3580.1,3.0]
["bitfinex","ETHUSD",1752850118922,0.67160231,3580.8,3580.0,13.96648]
["bitfinex","ETHUSD",1752850119108,0.67160231,3580.8,3580.1,3.0]
["bitfinex","ETHUSD",1752850119523,0.4652,3580.9,3580.1,3.0]
["bitfinex","ETHUSD",1752850119723,5.049,3580.8,3580.1,3.0]
["bitfinex","ETHUSD",1752850119913,5.049,3580.8,3580.1,5.79315022]
["bitfinex","ETHUSD",1752850120126,5.049,3580.9,3580.7,3.0]
["bitfinex","ETHUSD",1752850120336,5.049,3580.9,3580.8,5.79266042]
["bitfinex","ETHUSD",1752850120651,0.1392,3580.6,3580.3,2.79306171]
["bitfinex","ETHUSD",1752850120807,0.1392,3580.6,3580.2,8.76281303]
["bitfinex","ETHUSD",1752850121009,5.5539,3580.9,3580.0,14.17786529]
["bitfinex","ETHUSD",1752850121221,1.1916,3580.4,3580.3,2.79306203]
["bitfinex","ETHUSD",1752850121451,0.1392,3580.3,3580.2,11.55595307]
["bitfinex","ETHUSD",1752850121705,0.1392,3581.1,3580.3,0.6892]
["bitfinex","ETHUSD",1752850121960,0.1392,3581.3,3581.0,8.76281303]
["bitfinex","ETHUSD",1752850122160,5.1882,3581.3,3581.2,2.7923601]
["bitfinex","ETHUSD",1752850122326,5.049,3581.3,3581.0,8.76281303]
["bitfinex","ETHUSD",1752850122660,5.049,3581.3,3580.0,14.17786529]
["bitfinex","ETHUSD",1752850122661,0.1392,3581.0,3580.5,3.0]
["bitfinex","ETHUSD",1752850122822,1.1587,3581.1,3580.0,14.17786529]
["bitfinex","ETHUSD",1752850123144,0.4652,3581.0,3579.4,0.002]
["bitfinex","ETHUSD",1752850123447,1.2979,3579.8,3579.4,0.002]
["bitfinex","ETHUSD",1752850123607,5.049,3579.7,3579.4,0.002]
["bitfinex","ETHUSD",1752850123807,5.049,3579.7,3578.2,8.76281303]
["bitfinex","ETHUSD",1752850123808,0.62077,3579.6,3578.2,8.76281303]
["bitfinex","ETHUSD",1752850124008,2.7942327,3578.8,3577.9,0.002]
["bitfinex","ETHUSD",1752850124239,7.8422327,3578.8,3577.9,0.002]
["bitfinex","ETHUSD",1752850124443,8.3074327,3578.8,3577.9,0.002]
["bitfinex","ETHUSD",1752850124605,0.1392,3578.7,3577.9,0.002]
["bitfinex","ETHUSD",1752850124809,2.79476141,3578.2,3577.9,0.002]
["bitfinex","ETHUSD",1752850125240,8.30898356,3578.1,3577.9,0.002]
["bitfinex","ETHUSD",1752850125404,5.5142,3578.1,3577.9,0.002]
["bitfinex","ETHUSD",1752850125608,6.704,3578.4,3577.9,2.79693557]
["bitfinex","ETHUSD",1752850125858,6.704,3578.4,3577.1,0.002]
["bitfinex","ETHUSD",1752850125859,0.1392,3577.9,3577.1,0.002]
["bitfinex","ETHUSD",1752850126011,0.4652,3578.3,3577.1,0.002]
["bitfinex","ETHUSD",1752850126206,0.1392,3577.4,3577.1,0.002]
["bitfinex","ETHUSD",1752850126411,0.1392,3577.4,3577.3,2.79740435]
["bitfinex","ETHUSD",1752850126963,0.1392,3577.4,3577.3,0.002]
["bitfinex","ETHUSD",1752850127133,0.1392,3577.4,3577.3,2.79740435]
["bitfinex","ETHUSD",1752850127457,0.1392,3577.4,3577.3,0.21452864]
["bitfinex","ETHUSD",1752850128149,5.1892,3577.4,3577.3,3.00993299]
["bitfinex","ETHUSD",1752850128310,5.1892,3577.4,3577.3,0.21452864]
["bitfinex","ETHUSD",1752850128511,5.1882,3577.4,3577.3,3.00993299]
["bitfinex","ETHUSD",1752850128710,0.1392,3577.4,3577.3,0.21452864]
["bitfinex","ETHUSD",1752850128943,5.1882,3577.4,3577.3,0.21452864]
["bitfinex","ETHUSD",1752850129735,0.1392,3577.4,3577.3,0.21452864]
["bitfinex","ETHUSD",1752850130136,5.6534,3577.4,3577.3,0.002]
["bitfinex","ETHUSD",1752850130337,6.33357,3577.4,3577.3,0.002]
["bitfinex","ETHUSD",1752850130507,1.28457,3577.4,3577.3,0.002]
["bitfinex","ETHUSD",1752850130712,5.1892,3577.4,3577.3,3.00601664]
["bitfinex","ETHUSD",1752850130951,0.1392,3577.4,3577.3,2.79740435]
["bitfinex","ETHUSD",1752850131251,0.1392,3577.4,3577.3,11.56021738]
["bitfinex","ETHUSD",1752850131252,5.1892,3577.4,3577.3,11.56021738]
["bitfinex","ETHUSD",1752850131611,5.1892,3577.4,3577.3,14.76518158]
["bitfinex","ETHUSD",1752850131612,0.1392,3577.4,3577.3,14.76518158]
["bitfinex","ETHUSD",1752850131814,1.1886,3578.6,3578.0,2.79485746]
["bitfinex","ETHUSD",1752850132123,5.049,3578.5,3578.2,2.79462443]
["bitfinex","ETHUSD",1752850132459,0.1392,3578.0,3577.9,11.5577486]
["bitfinex","ETHUSD",1752850132611,0.1392,3578.7,3578.0,3.1392]
["bitfinex","ETHUSD",1752850132808,5.049,3579.0,3578.7,2.79424744]
["bitfinex","ETHUSD",1752850133048,5.049,3579.0,3578.9,2.79415462]
["bitfinex","ETHUSD",1752850133344,0.1392,3579.1,3579.0,2.79407655]
["bitfinex","ETHUSD",1752850133546,0.1392,3579.1,3579.0,5.79407655]
["bitfinex","ETHUSD",1752850134313,0.1392,3579.3,3579.2,5.79387979]
["bitfinex","ETHUSD",1752850135853,0.1392,3579.3,3579.2,3.0]
["bitfinex","ETHUSD",1752850136051,0.1392,3579.3,3579.2,5.79392042]
["bitfinex","ETHUSD",1752850136453,5.1872,3579.3,3579.2,5.99850723]
["bitfinex","ETHUSD",1752850136749,5.1872,3579.3,3579.2,2.99850723]
["bitfinex","ETHUSD",1752850137117,5.1862,3579.3,3579.2,0.20458681]
["bitfinex","ETHUSD",1752850137316,5.1862,3579.3,3579.1,2.79393986]
["bitfinex","ETHUSD",1752850137527,5.047,3579.3,3578.7,5.79429888]
["bitfinex","ETHUSD",1752850137724,0.1392,3578.8,3578.7,0.21022318]
["bitfinex","ETHUSD",1752850138024,0.1392,3578.8,3578.7,5.79431078]
["bitfinex","ETHUSD",1752850138352,0.1392,3578.8,3578.2,0.1392]
["bitfinex","ETHUSD",1752850138524,0.1392,3578.5,3578.2,0.21370141]
["bitfinex","ETHUSD",1752850138723,0.1392,3578.5,3578.0,8.76281303]
["bitfinex","ETHUSD",1752850138724,0.4652,3578.8,3578.4,2.79454504]
["bitfinex","ETHUSD",1752850138937,5.047,3578.7,3578.4,2.79454504]
["bitfinex","ETHUSD",1752850139139,0.1392,3578.4,3578.1,5.79477611]
["bitfinex","ETHUSD",1752850139518,5.047,3578.7,3578.1,3.0]
["bitfinex","ETHUSD",1752850139743,0.1392,3578.2,3578.1,5.79477935]
["bitfinex","ETHUSD",1752850140018,0.1392,3578.2,3577.4,8.76281303]
["bitfinex","ETHUSD",1752850140241,0.4652,3578.8,3578.0,2.79483107]
["bitfinex","ETHUSD",1752850140552,0.1392,3578.2,3578.1,3.0]
["bitfinex","ETHUSD",1752850140858,5.046,3578.8,3578.7,2.79431078]
["bitfinex","ETHUSD",1752850141362,1.2284,3579.9,3578.6,8.76281303]
["bitfinex","ETHUSD",1752850141545,0.1392,3579.6,3579.3,5.79380323]
["bitfinex","ETHUSD",1752850141749,0.87401632,3582.4,3579.4,0.03243764]
["bitfinex","ETHUSD",1752850141750,1.6936,3581.2,3579.4,0.03243764]
["bitfinex","ETHUSD",1752850142075,0.1392,3580.5,3580.4,2.79298402]
["bitfinex","ETHUSD",1752850142217,5.21436,3581.1,3579.4,8.76281303]
["bitfinex","ETHUSD",1752850142414,0.1392,3580.2,3580.1,2.79321806]
["bitfinex","ETHUSD",1752850142661,1.2284,3581.2,3579.9,2.79333691]
["bitfinex","ETHUSD",1752850142662,1.2284,3581.2,3579.9,3.0]
["bitfinex","ETHUSD",1752850142873,1.2284,3581.2,3579.7,2.79346547]
["bitfinex","ETHUSD",1752850142874,5.045,3581.1,3580.8,2.79266897]
["bitfinex","ETHUSD",1752850143016,0.1392,3580.5,3580.1,8.76281303]
["bitfinex","ETHUSD",1752850143220,5.045,3581.1,3579.8,0.1392]
["bitfinex","ETHUSD",1752850143221,0.1392,3580.1,3580.0,2.79328901]
["bitfinex","ETHUSD",1752850143433,0.1392,3580.1,3579.8,2.7934108]
["bitfinex","ETHUSD",1752850143644,5.045,3580.3,3579.9,2.79336209]
["bitfinex","ETHUSD",1752850143936,0.4652,3580.8,3580.2,2.7931385]
["bitfinex","ETHUSD",1752850144139,0.62734,3581.0,3580.0,3.0]
["bitfinex","ETHUSD",1752850144460,5.044,3580.9,3580.0,3.0]
["bitfinex","ETHUSD",1752850144655,0.1392,3580.2,3580.0,2.79327227]
["bitfinex","ETHUSD",1752850145058,0.1392,3580.2,3579.5,0.34686297]
["bitfinex","ETHUSD",1752850145361,0.4652,3580.5,3579.5,3.00134599]
["bitfinex","ETHUSD",1752850145567,0.1392,3579.8,3579.7,3.0]
["bitfinex","ETHUSD",1752850145736,0.1392,3579.8,3579.4,3.0]
["bitfinex","ETHUSD",1752850146074,1.2437,3580.2,3579.7,2.79345812]
["bitfinex","ETHUSD",1752850146246,5.043,3580.0,3579.5,2.79368626]
["bitfinex","ETHUSD",1752850146576,5.043,3580.0,3579.6,2.79360822]
["bitfinex","ETHUSD",1752850146577,0.1392,3579.7,3579.6,2.79360822]
["bitfinex","ETHUSD",1752850147575,0.1392,3579.7,3579.6,5.79360822]
["bitfinex","ETHUSD",1752850147736,0.1392,3579.7,3579.4,0.20760013]
["bitfinex","ETHUSD",1752850147938,0.1392,3579.7,3579.0,3.1392]
["bitfinex","ETHUSD",1752850148163,0.1392,3579.7,3579.6,14.55642125]
["bitfinex","ETHUSD",1752850148552,0.1392,3579.7,3579.6,3.0]
["bitfinex","ETHUSD",1752850148856,0.1392,3579.7,3579.4,0.21413607]
["bitfinex","ETHUSD",1752850149176,0.1392,3579.7,3579.6,11.55642125]
["bitfinex","ETHUSD",1752850149373,5.1802,3580.0,3579.9,2.79337411]
["bitfinex","ETHUSD",1752850150073,0.1392,3580.0,3579.9,2.79337411]
["bitfinex","ETHUSD",1752850150443,0.1392,3580.0,3579.6,8.76281303]
["bitfinex","ETHUSD",1752850150643,5.041,3580.2,3579.6,11.55641886]
["bitfinex","ETHUSD",1752850150644,0.1392,3579.7,3579.6,11.55641886]
["bitfinex","ETHUSD",1752850150849,0.1402,3579.7,3579.6,8.76281303]
["bitfinex","ETHUSD",1752850151055,0.001,3579.7,3579.6,11.55642125]
["bitfinex","ETHUSD",1752850151284,0.001,3579.7,3579.6,13.01233782]
["bitfinex","ETHUSD",1752850151786,0.001,3579.7,3579.6,16.33193782]
["bitfinex","ETHUSD",1752850152091,0.001,3579.7,3579.6,14.87602125]
["bitfinex","ETHUSD",1752850152289,0.001,3579.7,3579.6,14.55642125]
["bitfinex","ETHUSD",1752850152752,0.001,3579.7,3579.6,11.76281303]
["bitfinex","ETHUSD",1752850153151,5.041,3579.7,3579.4,0.20904558]
["bitfinex","ETHUSD",1752850153347,5.041,3579.7,3579.2,3.0]
["bitfinex","ETHUSD",1752850153581,5.041,3579.7,3579.2,5.79391769]
["bitfinex","ETHUSD",1752850153787,0.001,3579.7,3579.6,11.55642125]
["bitfinex","ETHUSD",1752850154088,0.001,3579.7,3579.6,14.55642125]
["bitfinex","ETHUSD",1752850154794,0.001,3579.7,3579.6,11.55642125]
["bitfinex","ETHUSD",1752850155282,0.001,3579.7,3579.6,8.76281303]
["bitfinex","ETHUSD",1752850155652,0.001,3579.7,3579.5,2.79367971]
["bitfinex","ETHUSD",1752850155846,0.001,3579.7,3579.4,2.79373967]
["bitfinex","ETHUSD",1752850156355,0.001,3579.7,3579.6,2.79360822]
["bitfinex","ETHUSD",1752850156581,0.001,3579.7,3579.2,0.21118735]
["bitfinex","ETHUSD",1752850156783,0.001,3579.7,3579.4,2.7937547]
["bitfinex","ETHUSD",1752850157194,0.4276,3579.6,3579.2,3.20642104]
["bitfinex","ETHUSD",1752850157490,0.4276,3579.6,3579.2,0.20642104]
["bitfinex","ETHUSD",1752850157689,0.4276,3579.5,3578.8,2.79418406]
["bitfinex","ETHUSD",1752850157997,5.037,3579.4,3578.8,2.7942327]
["bitfinex","ETHUSD",1752850158291,1.252,3579.7,3579.0,2.7940373]
["bitfinex","ETHUSD",1752850158499,5.037,3579.6,3578.8,3.0]
["bitfinex","ETHUSD",1752850158798,5.037,3579.6,3579.5,2.79363771]
["bitfinex","ETHUSD",1752850159014,0.001,3579.7,3579.6,2.79360822]
["bitfinex","ETHUSD",1752850159208,5.037,3579.7,3579.6,2.79360822]
["bitfinex","ETHUSD",1752850159406,0.001,3579.7,3579.6,2.79360822]
["bitfinex","ETHUSD",1752850159646,0.001,3579.7,3579.4,0.3196]
["bitfinex","ETHUSD",1752850159913,0.001,3579.7,3578.9,3.0]
["bitfinex","ETHUSD",1752850159914,0.4276,3579.6,3579.1,2.79396998]
["bitfinex","ETHUSD",1752850160111,0.4276,3579.5,3579.1,2.79398739]
["bitfinex","ETHUSD",1752850160414,5.036,3579.5,3579.3,2.79378384]
["bitfinex","ETHUSD",1752850160616,5.036,3579.5,3578.9,3.0]
["bitfinex","ETHUSD",1752850160764,5.036,3579.4,3579.3,2.79384237]
["bitfinex","ETHUSD",1752850160966,5.4636,3579.4,3579.0,2.79407655]
["bitfinex","ETHUSD",1752850161166,0.1392,3579.1,3579.0,5.79407655]
["bitfinex","ETHUSD",1752850161370,0.001,3579.7,3579.3,2.79380223]
["bitfinex","ETHUSD",1752850161371,5.035,3579.4,3579.3,2.79380223]
["bitfinex","ETHUSD",1752850161578,5.1742,3579.4,3579.1,2.79399849]
["bitfinex","ETHUSD",1752850161775,5.1742,3579.4,3579.0,3.0]
["bitfinex","ETHUSD",1752850161776,5.1742,3579.4,3579.2,3.0]
["bitfinex","ETHUSD",1752850161977,0.1392,3579.1,3578.9,3.0]
["bitfinex","ETHUSD",1752850162211,0.1392,3579.1,3579.0,2.79407655]
["bitfinex","ETHUSD",1752850162417,0.1392,3579.1,3578.9,3.0]
["bitfinex","ETHUSD",1752850162992,0.1392,3579.1,3579.0,2.79407655]
["bitfinex","ETHUSD",1752850163589,0.1392,3579.1,3578.9,3.0]
["bitfinex","ETHUSD",1752850163922,2.79430698,3578.8,3578.0,0.1392]
["bitfinex","ETHUSD",1752850164129,6.06320616,3578.7,3578.0,0.21231968]
["bitfinex","ETHUSD",1752850164294,5.4616,3578.7,3577.9,0.002]
["bitfinex","ETHUSD",1752850164497,0.1392,3578.0,3577.9,3.00786447]
["bitfinex","ETHUSD",1752850164699,0.4276,3578.7,3578.0,5.79485746]
["bitfinex","ETHUSD",1752850164700,5.034,3578.1,3578.0,5.79485746]
["bitfinex","ETHUSD",1752850164904,5.034,3578.1,3578.0,3.0]
["bitfinex","ETHUSD",1752850165226,0.1392,3578.0,3577.9,0.21295772]
["bitfinex","ETHUSD",1752850165539,0.5668,3578.0,3577.9,0.21295772]
["bitfinex","ETHUSD",1752850166038,0.5668,3578.0,3577.9,0.002]
["bitfinex","ETHUSD",1752850166388,3.36165746,3578.0,3577.9,0.002]
["bitfinex","ETHUSD",1752850166584,0.5668,3578.0,3577.9,0.002]
["bitfinex","ETHUSD",1752850166832,0.65032126,3578.0,3577.9,0.002]
["bitfinex","ETHUSD",1752850167038,5.1722,3578.0,3577.9,0.002]
["bitfinex","ETHUSD",1752850167243,5.1722,3578.0,3577.9,2.79693557]
["bitfinex","ETHUSD",1752850167535,5.1722,3578.0,3577.9,0.002]
["bitfinex","ETHUSD",1752850167994,5.1722,3578.0,3577.9,2.79693557]
["bitfinex","ETHUSD",1752850168487,5.5998,3578.0,3577.9,0.002]
["bitfinex","ETHUSD",1752850169102,6.56248073,3578.0,3577.9,0.002]
["bitfinex","ETHUSD",1752850169429,9.35733819,3578.0,3577.9,0.002]
["bitfinex","ETHUSD",1752850169585,1.52948073,3578.0,3577.9,0.002]
["bitfinex","ETHUSD",1752850169805,5.5988,3578.0,3577.9,0.002]
["bitfinex","ETHUSD",1752850170005,8.39365746,3578.0,3577.9,0.002]
["bitfinex","ETHUSD",1752850171925,0.5668,3578.0,3577.9,0.002]
["bitfinex","ETHUSD",1752850172237,5.5968,3578.0,3577.9,2.79693557]
["bitfinex","ETHUSD",1752850172438,5.5968,3578.0,3577.9,0.002]
["bitfinex","ETHUSD",1752850172643,9.07456746,3578.0,3577.9,0.002]
["bitfinex","ETHUSD",1752850175642,10.36666746,3578.0,3577.9,0.002]
["bitfinex","ETHUSD",1752850176810,2.79532621,3577.4,3577.3,0.002]
["bitfinex","ETHUSD",1752850177141,9.14852621,3577.4,3577.3,0.002]
["bitfinex","ETHUSD",1752850177348,9.58972621,3577.4,3577.3,0.002]
["bitfinex","ETHUSD",1752850177550,3.00389644,3577.4,3577.3,0.002]
["bitfinex","ETHUSD",1752850177735,9.58872621,3577.4,3577.3,0.002]
["bitfinex","ETHUSD",1752850177941,6.7934,3577.4,3577.3,0.002]
["bitfinex","ETHUSD",1752850178328,1.7654,3577.4,3577.3,0.002]
["bitfinex","ETHUSD",1752850178531,6.7934,3577.4,3577.3,0.002]
["bitfinex","ETHUSD",1752850179121,1.7503,3577.9,3577.3,0.002]
["bitfinex","ETHUSD",1752850179329,0.4412,3577.4,3577.3,0.002]
["bitfinex","ETHUSD",1752850179549,5.4682,3577.4,3577.3,0.002]
["bitfinex","ETHUSD",1752850180576,5.027,3577.4,3577.3,0.002]
["bitfinex","ETHUSD",1752850180788,2.223321,3577.9,3577.3,0.002]
["bitfinex","ETHUSD",1752850180931,5.026,3577.8,3577.6,2.79509607]
["bitfinex","ETHUSD",1752850181132,0.4412,3577.7,3577.4,2.79527888]
["bitfinex","ETHUSD",1752850181366,0.4412,3577.7,3577.4,2.79525725]
["bitfinex","ETHUSD",1752850181684,6.709,3578.1,3578.0,2.79485746]
["bitfinex","ETHUSD",1752850181838,11.735,3578.1,3578.0,2.79485746]
["bitfinex","ETHUSD",1752850182039,0.1392,3578.0,3577.8,2.79500091]
["bitfinex","ETHUSD",1752850182353,6.709,3578.1,3578.0,2.79485746]
["bitfinex","ETHUSD",1752850183082,0.1392,3578.0,3577.5,3.0]
["bitfinex","ETHUSD",1752850183380,0.1392,3578.0,3577.9,2.79493557]
["bitfinex","ETHUSD",1752850183381,0.4412,3578.0,3577.9,2.79493557]
["bitfinex","ETHUSD",1752850183575,6.709,3578.1,3578.0,2.79485746]
["bitfinex","ETHUSD",1752850183877,11.733,3578.1,3578.0,2.79485746]
["bitfinex","ETHUSD",1752850184042,11.733,3578.1,3578.0,5.79485746]
["bitfinex","ETHUSD",1752850184043,6.8482,3578.1,3578.0,5.79485746]
["bitfinex","ETHUSD",1752850184230,1.3213,3579.2,3578.1,3.0]
["bitfinex","ETHUSD",1752850184431,0.4412,3579.5,3579.2,2.7939158]
["bitfinex","ETHUSD",1752850184633,5.024,3579.4,3579.3,2.79382594]
["bitfinex","ETHUSD",1752850184852,0.1392,3579.3,3579.1,2.79394218]
["bitfinex","ETHUSD",1752850185059,0.001,3579.7,3579.2,11.45267002]
["bitfinex","ETHUSD",1752850185258,0.001,3579.7,3579.6,2.79360822]
["bitfinex","ETHUSD",1752850185466,5.024,3579.7,3579.6,2.79360822]
["bitfinex","ETHUSD",1752850185666,1.2922,3581.0,3580.4,2.79298402]
["bitfinex","ETHUSD",1752850185939,0.1392,3580.6,3580.4,17.24565404]
["bitfinex","ETHUSD",1752850186479,0.1392,3580.8,3580.4,17.24565404]
["bitfinex","ETHUSD",1752850187040,0.1392,3580.8,3580.4,5.79298402]
["bitfinex","ETHUSD",1752850188089,1e-08,3580.5,3580.4,3.3209]
["bitfinex","ETHUSD",1752850188255,0.001,3581.2,3581.1,3.34243807]
["bitfinex","ETHUSD",1752850188440,0.4412,3582.7,3581.1,12.37100791]
["bitfinex","ETHUSD",1752850188441,5.4602,3582.7,3581.1,12.37100791]
["bitfinex","ETHUSD",1752850188639,5.4602,3582.7,3582.0,3.0]
["bitfinex","ETHUSD",1752850188839,5.4602,3582.7,3581.9,2.79175796]
["bitfinex","ETHUSD",1752850188840,5.4602,3582.7,3581.9,3.0]
["bitfinex","ETHUSD",1752850189069,5.4602,3582.7,3581.1,9.37100791]
["bitfinex","ETHUSD",1752850189279,5.4602,3582.7,3581.2,3.0]
["bitfinex","ETHUSD",1752850189280,1.6829,3582.6,3581.2,3.0]
["bitfinex","ETHUSD",1752850189582,1.11139,3582.5,3581.7,2.79194078]
["bitfinex","ETHUSD",1752850189736,1.11139,3582.5,3581.2,3.0]
["bitfinex","ETHUSD",1752850189737,3.90273822,3582.5,3581.5,5.7920604]
["bitfinex","ETHUSD",1752850189940,3.23263739,3582.4,3581.5,3.0]
["bitfinex","ETHUSD",1752850190175,0.4412,3582.4,3581.2,3.0]
["bitfinex","ETHUSD",1752850190381,0.235309,3582.3,3581.7,2.79195556]
["bitfinex","ETHUSD",1752850190566,5.016,3582.2,3581.2,3.20927141]
["bitfinex","ETHUSD",1752850190747,5.016,3582.1,3581.5,2.79211179]
["bitfinex","ETHUSD",1752850190942,5.016,3582.1,3581.2,3.20927141]
["bitfinex","ETHUSD",1752850190943,2.79171861,3582.1,3581.2,0.20927141]
["bitfinex","ETHUSD",1752850191143,0.4412,3582.0,3580.9,8.75750982]
["bitfinex","ETHUSD",1752850191339,1.2556,3581.8,3581.0,3.0]
["bitfinex","ETHUSD",1752850191678,6.40766433,3581.7,3581.0,3.0]
["bitfinex","ETHUSD",1752850191880,5.4572,3581.7,3580.6,0.3209]
["bitfinex","ETHUSD",1752850192047,0.4412,3581.6,3580.5,2.79287001]
["bitfinex","ETHUSD",1752850192241,0.4412,3581.6,3580.3,11.55057043]
["bitfinex","ETHUSD",1752850192242,0.4412,3581.6,3580.3,2.79306203]
["bitfinex","ETHUSD",1752850192448,2.79246916,3581.1,3579.8,0.3209]
["bitfinex","ETHUSD",1752850192648,5.015,3581.0,3580.1,2.79315011]
["bitfinex","ETHUSD",1752850192986,5.4562,3581.0,3580.3,2.79303698]
["bitfinex","ETHUSD",1752850193195,0.4412,3581.0,3580.5,2.79290382]
["bitfinex","ETHUSD",1752850193399,5.015,3580.9,3580.5,2.79290382]
["bitfinex","ETHUSD",1752850193695,0.54562,3580.8,3580.4,2.79297421]
["bitfinex","ETHUSD",1752850193899,0.54562,3580.8,3580.5,2.79289523]
["bitfinex","ETHUSD",1752850194047,5.014,3580.7,3580.5,2.79289523]
["bitfinex","ETHUSD",1752850194358,5.014,3580.7,3580.1,5.79314228]
["bitfinex","ETHUSD",1752850194359,5.4552,3580.7,3580.1,5.79314228]
["bitfinex","ETHUSD",1752850194554,5.4552,3580.7,3580.3,3.0]
["bitfinex","ETHUSD",1752850195079,0.4412,3580.6,3580.0,2.79329608]
["bitfinex","ETHUSD",1752850195284,0.4412,3580.6,3579.8,0.53234545]
["bitfinex","ETHUSD",1752850195481,0.54552,3580.5,3579.8,0.21144545]
["bitfinex","ETHUSD",1752850195650,0.4412,3580.4,3579.8,3.0]
["bitfinex","ETHUSD",1752850195996,0.4412,3580.4,3579.1,8.75750982]
["bitfinex","ETHUSD",1752850195997,2.79313072,3580.3,3579.2,2.79391774]
["bitfinex","ETHUSD",1752850196191,3.45043236,3580.2,3579.5,3.0]
["bitfinex","ETHUSD",1752850196491,3.45043236,3580.2,3579.4,2.79370908]
["bitfinex","ETHUSD",1752850196660,5.4522,3580.1,3579.1,8.75750982]
["bitfinex","ETHUSD",1752850196866,2.79342858,3579.9,3579.1,2.79392878]
["bitfinex","ETHUSD",1752850197066,2.79340211,3579.9,3579.2,3.0]
["bitfinex","ETHUSD",1752850197401,1.35200021,3579.8,3579.1,2.79393745]
["bitfinex","ETHUSD",1752850197577,1.35200021,3579.8,3579.2,3.0]
["bitfinex","ETHUSD",1752850197778,1.35200021,3579.8,3579.0,2.79407655]
["bitfinex","ETHUSD",1752850198097,1.35200021,3579.8,3579.3,2.79378995]
["bitfinex","ETHUSD",1752850198252,1.35200021,3579.8,3579.3,3.0]
["bitfinex","ETHUSD",1752850198253,0.4412,3579.7,3579.3,3.0]
["bitfinex","ETHUSD",1752850198600,0.1392,3579.3,3579.2,3.0]
["bitfinex","ETHUSD",1752850198804,0.1392,3579.3,3579.1,0.20524436]
["bitfinex","ETHUSD",1752850198805,5.5904,3579.3,3579.1,0.20524436]
["bitfinex","ETHUSD",1752850198969,5.01,3579.2,3579.1,0.20524436]
["bitfinex","ETHUSD",1752850199469,5.01,3579.2,3579.1,3.0]
["bitfinex","ETHUSD",1752850200012,0.70676002,3579.7,3578.7,0.12899635]
["bitfinex","ETHUSD",1752850200219,0.1392,3579.1,3579.0,2.79407655]
["bitfinex","ETHUSD",1752850200420,1.3036,3580.5,3579.8,2.79342161]
["bitfinex","ETHUSD",1752850200625,0.1392,3579.7,3579.6,14.55104632]
["bitfinex","ETHUSD",1752850200972,1.3036,3580.9,3579.7,3.0]
["bitfinex","ETHUSD",1752850201179,1.3036,3580.9,3580.3,3.0]
["bitfinex","ETHUSD",1752850201406,0.1392,3580.4,3580.3,5.79306203]
["bitfinex","ETHUSD",1752850201631,0.1392,3580.4,3580.2,2.7931229]
["bitfinex","ETHUSD",1752850201919,0.4412,3580.3,3580.1,2.79321339]
["bitfinex","ETHUSD",1752850202227,0.1392,3580.0,3579.9,2.79329726]
["bitfinex","ETHUSD",1752850202394,5.1472,3580.0,3579.9,2.79329726]
["bitfinex","ETHUSD",1752850202727,5.1472,3580.0,3579.7,5.79346581]
["bitfinex","ETHUSD",1752850202728,5.5884,3580.0,3579.7,3.0]
["bitfinex","ETHUSD",1752850203007,5.4492,3580.0,3579.7,3.0]
["bitfinex","ETHUSD",1752850203212,0.1392,3579.7,3579.1,3.3209]
["bitfinex","ETHUSD",1752850203532,0.1392,3579.7,3579.6,2.79360822]
["bitfinex","ETHUSD",1752850203723,0.4412,3580.3,3579.6,8.75750982]
["bitfinex","ETHUSD",1752850203877,11.426,3581.8,3580.6,2.79282801]
["bitfinex","ETHUSD",1752850203878,1.3036,3580.9,3580.6,2.79282801]
["bitfinex","ETHUSD",1752850204076,0.1392,3580.4,3580.3,5.79306203]
["bitfinex","ETHUSD",1752850204522,1.3046,3581.3,3580.5,2.79287055]
["bitfinex","ETHUSD",1752850204801,0.1392,3580.6,3580.3,3.0]
["bitfinex","ETHUSD",1752850205148,0.1392,3580.6,3580.5,5.79290601]
["bitfinex","ETHUSD",1752850205365,0.1392,3580.6,3580.5,7.80655374]
["bitfinex","ETHUSD",1752850205505,0.001,3581.3,3581.2,2.7923601]
["bitfinex","ETHUSD",1752850205843,5.006,3581.3,3581.2,2.7923601]
["bitfinex","ETHUSD",1752850206417,5.005,3581.3,3581.2,2.7923601]
["bitfinex","ETHUSD",1752850207442,0.1392,3581.2,3580.9,2.7925381]
["bitfinex","ETHUSD",1752850207630,0.1392,3581.0,3580.2,5.79308524]
["bitfinex","ETHUSD",1752850207801,0.1392,3580.8,3580.7,5.79275002]
["bitfinex","ETHUSD",1752850208850,0.1392,3580.8,3580.7,3.0]
["bitfinex","ETHUSD",1752850209057,0.582,3580.8,3580.7,3.0]
["bitfinex","ETHUSD",1752850209219,2.444,3580.8,3580.7,3.0]
["bitfinex","ETHUSD",1752850209411,2.444,3580.8,3580.2,2.79307838]
["bitfinex","ETHUSD",1752850209602,0.1392,3580.4,3580.1,3.0]
["bitfinex","ETHUSD",1752850209829,5.001,3580.4,3580.3,2.79306203]
["bitfinex","ETHUSD",1752850210039,1.7474,3581.3,3580.9,2.79256582]
["bitfinex","ETHUSD",1752850210347,5.4438,3581.2,3580.9,2.79256582]
["bitfinex","ETHUSD",1752850210542,0.1392,3580.9,3580.8,3.0]
["bitfinex","ETHUSD",1752850210744,5.1402,3580.9,3580.8,5.79267202]
["bitfinex","ETHUSD",1752850210944,0.1392,3580.9,3580.8,5.79267202]
["bitfinex","ETHUSD",1752850211251,0.1402,3581.3,3581.2,2.7923601]
["bitfinex","ETHUSD",1752850211413,0.001,3581.3,3581.2,5.7923601]
["bitfinex","ETHUSD",1752850212341,0.1392,3581.6,3581.5,2.7921262]
["bitfinex","ETHUSD",1752850212546,0.001,3582.3,3582.2,2.79158059]
["bitfinex","ETHUSD",1752850212906,0.1392,3582.2,3581.9,2.79174298]
["bitfinex","ETHUSD",1752850213110,0.4428,3582.1,3582.0,5.79173646]
["bitfinex","ETHUSD",1752850214227,0.001,3582.3,3582.2,2.79158059]
["bitfinex","ETHUSD",1752850214541,4.999,3582.3,3582.2,2.79158059]
["bitfinex","ETHUSD",1752850214732,0.001,3582.3,3582.2,2.79158059]
["bitfinex","ETHUSD",1752850214928,4.997,3582.3,3582.2,2.79158059]
["bitfinex","ETHUSD",1752850215241,0.1402,3582.3,3582.2,2.79158059]
["bitfinex","ETHUSD",1752850215445,5.1362,3582.3,3582.2,2.79158059]
["bitfinex","ETHUSD",1752850217148,0.1402,3582.3,3582.2,2.79158059]
["bitfinex","ETHUSD",1752850217649,0.1402,3582.3,3582.2,5.79158059]
["bitfinex","ETHUSD",1752850217814,0.001,3582.3,3582.2,6.45886313]
["bitfinex","ETHUSD",1752850218015,0.1392,3582.9,3582.8,2.79111309]
["bitfinex","ETHUSD",1752850218215,0.001,3583.1,3583.0,5.79095729]
["bitfinex","ETHUSD",1752850218443,0.001,3583.1,3583.0,6.12026686]
["bitfinex","ETHUSD",1752850218752,0.001,3583.1,3583.0,6.09235729]
["bitfinex","ETHUSD",1752850219522,0.001,3583.1,3583.0,6.09685729]
["bitfinex","ETHUSD",1752850219823,1e-08,3583.1,3583.0,6.09685729]
["bitfinex","ETHUSD",1752850220150,1e-08,3583.1,3583.0,7.77788709]
["bitfinex","ETHUSD",1752850220679,1e-08,3583.1,3583.0,6.09235729]
["bitfinex","ETHUSD",1752850220971,1e-08,3583.1,3583.0,2.79095729]
["bitfinex","ETHUSD",1752850221759,1e-08,3583.1,3582.8,2.81895991]
["bitfinex","ETHUSD",1752850221760,1e-08,3583.1,3582.8,0.02791113]
["bitfinex","ETHUSD",1752850221919,1e-08,3583.1,3582.7,0.3014]
["bitfinex","ETHUSD",1752850222116,1e-08,3583.1,3583.0,2.79095729]
["bitfinex","ETHUSD",1752850222951,1e-08,3583.1,3583.0,5.79095729]
["bitfinex","ETHUSD",1752850223261,0.72325273,3588.2,3587.6,2.78737874]
["bitfinex","ETHUSD",1752850223417,0.96621657,3588.5,3583.7,5.73041214]
["bitfinex","ETHUSD",1752850223418,0.72325273,3588.5,3587.7,4.988]
["bitfinex","ETHUSD",1752850223617,1.3309,3588.7,3587.8,3.0]
["bitfinex","ETHUSD",1752850223825,2.78690492,3588.3,3587.2,8.75750982]
["bitfinex","ETHUSD",1752850224017,1.3309,3588.6,3587.3,3.0]
["bitfinex","ETHUSD",1752850224241,1.3309,3588.6,3587.7,3.0]
["bitfinex","ETHUSD",1752850224458,6.54422352,3588.5,3587.2,0.21386471]
["bitfinex","ETHUSD",1752850224618,4.987,3588.5,3586.9,3.0]
["bitfinex","ETHUSD",1752850224953,1.3309,3588.0,3586.9,0.20511589]
["bitfinex","ETHUSD",1752850225115,1.3309,3588.0,3587.9,2.78714568]
["bitfinex","ETHUSD",1752850225450,1.7737,3588.0,3587.9,3.0]
["bitfinex","ETHUSD",1752850225615,1.7737,3588.0,3586.9,0.20812983]
["bitfinex","ETHUSD",1752850225817,1.7737,3588.0,3586.5,3.0]
["bitfinex","ETHUSD",1752850225818,5.4298,3587.9,3586.5,8.75750982]
["bitfinex","ETHUSD",1752850226125,1.2947,3587.7,3586.5,0.20854844]
["bitfinex","ETHUSD",1752850226325,7.1408,3587.6,3586.0,8.75750982]
["bitfinex","ETHUSD",1752850226526,1.2947,3587.4,3585.7,2.78885573]
["bitfinex","ETHUSD",1752850226829,6.698,3587.6,3584.5,2.78975416]
["bitfinex","ETHUSD",1752850226830,1.2947,3587.0,3584.9,8.75750982]
["bitfinex","ETHUSD",1752850227034,1.2947,3586.2,3584.7,8.75750982]
["bitfinex","ETHUSD",1752850227231,0.4428,3586.9,3584.5,0.3014]
["bitfinex","ETHUSD",1752850227232,1.2947,3585.7,3584.5,8.75750982]
["bitfinex","ETHUSD",1752850227445,12.1258,3585.6,3584.5,8.75750982]
["bitfinex","ETHUSD",1752850227648,4.13106173,3585.5,3584.8,3.0]
["bitfinex","ETHUSD",1752850227956,4.13106173,3585.5,3583.8,8.75750982]
["bitfinex","ETHUSD",1752850227957,1.3035,3585.3,3583.8,8.75750982]
["bitfinex","ETHUSD",1752850228129,0.4428,3585.2,3584.1,2.79004733]
["bitfinex","ETHUSD",1752850228331,2.78932795,3585.1,3584.1,2.79004733]
["bitfinex","ETHUSD",1752850228529,2.78932795,3585.1,3583.8,8.75750982]
["bitfinex","ETHUSD",1752850228530,0.8963628,3585.0,3583.8,8.75750982]
["bitfinex","ETHUSD",1752850228730,4.984,3584.9,3583.9,3.0]
["bitfinex","ETHUSD",1752850228958,4.984,3584.8,3584.5,3.0]
["bitfinex","ETHUSD",1752850229160,4.984,3584.7,3584.5,3.0]
["bitfinex","ETHUSD",1752850229333,1.3035,3585.3,3585.2,2.78924467]
["bitfinex","ETHUSD",1752850229668,7.266135,3585.3,3585.2,2.78924467]
["bitfinex","ETHUSD",1752850230155,1.3035,3585.8,3585.7,2.78885573]
["bitfinex","ETHUSD",1752850230343,4.984,3585.8,3585.7,5.78885573]
["bitfinex","ETHUSD",1752850230957,0.1392,3585.8,3585.7,5.78885573]
["bitfinex","ETHUSD",1752850231157,0.1392,3585.8,3585.1,0.1392]
["bitfinex","ETHUSD",1752850231158,5.1232,3585.8,3585.1,0.4406]
["bitfinex","ETHUSD",1752850231359,0.51232,3585.7,3584.9,2.78947755]
["bitfinex","ETHUSD",1752850231561,0.51232,3585.7,3584.8,5.78952497]
["bitfinex","ETHUSD",1752850231762,0.51232,3585.7,3584.7,3.0]
["bitfinex","ETHUSD",1752850231928,3.23153752,3585.9,3584.7,3.0]
["bitfinex","ETHUSD",1752850231929,5.35838575,3585.6,3584.7,3.0]
["bitfinex","ETHUSD",1752850232127,0.37438575,3585.6,3584.9,3.0]
["bitfinex","ETHUSD",1752850232461,4.984,3585.9,3585.3,3.0]
["bitfinex","ETHUSD",1752850232666,6.698,3586.2,3586.1,5.78854465]
["bitfinex","ETHUSD",1752850232862,11.681,3586.2,3586.1,5.78854465]
["bitfinex","ETHUSD",1752850233054,1.2267,3586.8,3586.2,3.0]
["bitfinex","ETHUSD",1752850233356,1.2267,3586.8,3586.7,2.78807817]
["bitfinex","ETHUSD",1752850233565,1.2267,3586.8,3586.7,5.78807817]
["bitfinex","ETHUSD",1752850233566,4.983,3586.8,3586.7,5.78807817]
["bitfinex","ETHUSD",1752850233749,1.3383,3587.3,3586.8,3.0]
["bitfinex","ETHUSD",1752850233959,0.17811,3587.2,3586.5,3.0]
["bitfinex","ETHUSD",1752850234140,0.17811,3587.2,3586.7,3.0]
["bitfinex","ETHUSD",1752850234141,4.983,3587.1,3586.7,3.0]
["bitfinex","ETHUSD",1752850234460,1.3383,3587.9,3587.2,3.0]
["bitfinex","ETHUSD",1752850234634,6.06524302,3587.8,3587.4,3.0]
["bitfinex","ETHUSD",1752850234839,1.08224302,3587.8,3587.5,2.7874424]
["bitfinex","ETHUSD",1752850235037,4.983,3587.7,3587.2,2.78768956]
["bitfinex","ETHUSD",1752850235237,1.08224302,3587.8,3587.1,0.02787767]
["bitfinex","ETHUSD",1752850235438,1.3383,3587.9,3586.8,8.75750982]
["bitfinex","ETHUSD",1752850235439,5.4258,3587.6,3586.9,3.0]
["bitfinex","ETHUSD",1752850235641,0.4428,3587.6,3586.4,0.3531]
["bitfinex","ETHUSD",1752850235830,0.4428,3587.6,3586.7,8.75750982]
["bitfinex","ETHUSD",1752850236026,4.982,3587.5,3586.8,2.78800044]
["bitfinex","ETHUSD",1752850236255,4.982,3587.4,3586.7,8.75750982]
["bitfinex","ETHUSD",1752850236454,4.982,3587.4,3586.4,0.4366]
["bitfinex","ETHUSD",1752850236455,4.982,3587.4,3587.3,11.54506617]
["bitfinex","ETHUSD",1752850236645,0.22500543,3587.6,3587.5,2.78745644]
["bitfinex","ETHUSD",1752850236840,0.22500543,3587.6,3587.3,11.54506617]
["bitfinex","ETHUSD",1752850236841,6.697,3588.0,3587.8,2.78722336]
["bitfinex","ETHUSD",1752850237184,6.697,3588.0,3587.9,2.78714568]
["bitfinex","ETHUSD",1752850237404,4.982,3588.0,3587.4,8.75750982]
["bitfinex","ETHUSD",1752850237594,1.7966,3588.7,3587.4,8.75750982]
["bitfinex","ETHUSD",1752850237748,5.16166,3588.6,3587.5,3.0]
["bitfinex","ETHUSD",1752850237932,5.16166,3588.6,3587.4,8.75750982]
["bitfinex","ETHUSD",1752850238294,0.17966,3588.6,3587.5,3.0]
["bitfinex","ETHUSD",1752850238444,0.17966,3588.6,3588.0,2.7869953]
["bitfinex","ETHUSD",1752850238779,0.17966,3588.6,3587.4,8.75750982]
["bitfinex","ETHUSD",1752850238780,4.981,3588.5,3588.4,2.78675732]
["bitfinex","ETHUSD",1752850238986,1.7966,3589.2,3588.1,3.0]
["bitfinex","ETHUSD",1752850239135,4.981,3589.1,3588.1,3.0278699]
["bitfinex","ETHUSD",1752850239330,4.981,3589.0,3588.1,3.0]
["bitfinex","ETHUSD",1752850239530,0.63285,3588.9,3587.7,2.78730105]
["bitfinex","ETHUSD",1752850239730,4.981,3588.8,3588.4,2.78675732]
["bitfinex","ETHUSD",1752850239992,4.981,3588.8,3588.1,11.54449773]
["bitfinex","ETHUSD",1752850240290,2.78674011,3588.5,3587.4,2.78753414]
["bitfinex","ETHUSD",1752850240491,1.3475,3589.2,3588.0,8.75750982]
["bitfinex","ETHUSD",1752850240651,1.3475,3589.2,3588.1,2.7869793]
["bitfinex","ETHUSD",1752850240652,2.78642288,3588.9,3588.1,2.7869793]
["bitfinex","ETHUSD",1752850240991,4.981,3588.8,3588.1,3.0]
["bitfinex","ETHUSD",1752850241163,7.76750492,3588.8,3588.1,3.0]
["bitfinex","ETHUSD",1752850241334,0.1392,3588.2,3588.1,3.0]
["bitfinex","ETHUSD",1752850241536,5.1202,3588.2,3588.1,3.0]
["bitfinex","ETHUSD",1752850242288,5.1202,3588.2,3588.1,5.78699032]
["bitfinex","ETHUSD",1752850242492,5.63222,3588.2,3588.0,8.75750982]
["bitfinex","ETHUSD",1752850242639,2.78722984,3587.8,3586.8,8.89670982]
["bitfinex","ETHUSD",1752850242842,0.1392,3587.3,3586.8,11.54545207]
["bitfinex","ETHUSD",1752850243189,1.7389,3588.1,3586.8,11.54545207]
["bitfinex","ETHUSD",1752850243190,1.2898,3588.1,3586.9,0.02787922]
["bitfinex","ETHUSD",1752850243334,4.98,3587.7,3586.9,3.02787922]
["bitfinex","ETHUSD",1752850243662,4.98,3587.6,3587.4,8.75750982]
["bitfinex","ETHUSD",1752850243863,1.2898,3588.1,3587.4,8.75750982]
["bitfinex","ETHUSD",1752850244069,1.2898,3588.1,3587.8,2.78720171]
["bitfinex","ETHUSD",1752850244251,0.4491,3588.7,3587.9,2.78714568]
["bitfinex","ETHUSD",1752850244252,1.2352,3588.6,3587.9,2.78714568]
["bitfinex","ETHUSD",1752850244450,7.9282,3589.7,3587.6,0.4383]
["bitfinex","ETHUSD",1752850244657,2.78644622,3588.9,3588.3,3.0]
["bitfinex","ETHUSD",1752850244875,4.979,3588.8,3587.7,3.0]
["bitfinex","ETHUSD",1752850245069,4.979,3588.8,3587.7,5.78729528]
["bitfinex","ETHUSD",1752850245070,1.7429,3588.7,3587.7,5.78729528]
["bitfinex","ETHUSD",1752850245390,4.979,3588.6,3588.4,2.78671688]
["bitfinex","ETHUSD",1752850245552,0.17429,3588.6,3588.3,2.78678151]
["bitfinex","ETHUSD",1752850245749,0.4491,3589.1,3587.8,8.75750982]
["bitfinex","ETHUSD",1752850246080,4.979,3589.0,3588.2,2.78685556]
["bitfinex","ETHUSD",1752850246279,3.23534106,3589.1,3588.4,2.78668954]
["bitfinex","ETHUSD",1752850246447,0.4491,3589.1,3588.0,3.0]
["bitfinex","ETHUSD",1752850246649,4.979,3589.0,3588.0,0.20405388]
["bitfinex","ETHUSD",1752850246849,0.62195,3588.9,3588.4,8.75750982]
["bitfinex","ETHUSD",1752850247079,1.2405,3589.2,3588.8,2.78644552]
["bitfinex","ETHUSD",1752850247280,1.2405,3589.2,3588.4,8.75750982]
["bitfinex","ETHUSD",1752850247281,1.2405,3589.2,3588.9,5.78635321]
["bitfinex","ETHUSD",1752850247489,4.979,3589.1,3588.8,3.0]
["bitfinex","ETHUSD",1752850248281,4.978,3589.0,3588.9,2.78631481]
["bitfinex","ETHUSD",1752850248448,4.978,3589.0,3588.8,3.0]
["bitfinex","ETHUSD",1752850248649,1.2405,3589.2,3588.9,2.78634593]
["bitfinex","ETHUSD",1752850248893,0.4491,3589.6,3589.2,2.78607754]
["bitfinex","ETHUSD",1752850249091,1.08826031,3589.5,3589.3,2.78603454]
["bitfinex","ETHUSD",1752850249302,1.08826031,3589.5,3588.8,3.0]
["bitfinex","ETHUSD",1752850249303,2.47710313,3589.8,3589.1,5.78621381]
["bitfinex","ETHUSD",1752850249591,4.978,3589.7,3589.6,2.78582571]
["bitfinex","ETHUSD",1752850249786,2.47710313,3589.8,3589.6,2.78582571]
["bitfinex","ETHUSD",1752850249787,2.47710313,3589.8,3589.7,5.78574811]
["bitfinex","ETHUSD",1752850250090,4.978,3590.1,3589.7,5.78574811]
["bitfinex","ETHUSD",1752850250091,4.978,3590.1,3590.0,2.78551532]
["bitfinex","ETHUSD",1752850250277,5.4759,3590.1,3590.0,2.78551532]
["bitfinex","ETHUSD",1752850250484,5.4759,3590.1,3589.8,2.78567051]
["bitfinex","ETHUSD",1752850250774,5.4759,3590.1,3590.0,2.78551532]
["bitfinex","ETHUSD",1752850250775,0.4979,3590.1,3590.0,2.78551532]
["bitfinex","ETHUSD",1752850251090,0.4491,3591.2,3590.1,5.78543773]
["bitfinex","ETHUSD",1752850251091,1.3235,3591.2,3590.1,5.78543773]
["bitfinex","ETHUSD",1752850251388,1.3235,3591.2,3590.1,6.22373773]
["bitfinex","ETHUSD",1752850251389,4.977,3590.8,3590.1,6.22373773]
["bitfinex","ETHUSD",1752850251994,1.2332,3591.8,3590.3,0.55]
["bitfinex","ETHUSD",1752850252154,6.691,3592.0,3590.9,0.3531]
["bitfinex","ETHUSD",1752850252354,4.977,3591.9,3591.8,2.78409745]
["bitfinex","ETHUSD",1752850252555,6.691,3592.0,3591.8,2.78409745]
["bitfinex","ETHUSD",1752850252556,0.84309,3592.0,3591.9,2.78404187]
["bitfinex","ETHUSD",1752850252848,1.6747,3592.7,3591.6,3.0]
["bitfinex","ETHUSD",1752850253086,1.2256,3592.7,3591.4,3.4383]
["bitfinex","ETHUSD",1752850253261,1.2256,3592.7,3592.0,3.0]
["bitfinex","ETHUSD",1752850253464,4.89342389,3593.1,3592.0,3.0]
["bitfinex","ETHUSD",1752850253694,4.89342389,3593.1,3591.9,0.13122481]
["bitfinex","ETHUSD",1752850253695,2.11029734,3593.1,3591.9,0.13122481]
["bitfinex","ETHUSD",1752850253852,2.11029734,3593.1,3592.2,8.75750982]
["bitfinex","ETHUSD",1752850253853,6.45664851,3593.0,3592.2,8.75750982]
["bitfinex","ETHUSD",1752850254384,0.4491,3592.9,3591.8,5.78405591]
["bitfinex","ETHUSD",1752850254561,1.2256,3592.8,3591.1,3.0]
["bitfinex","ETHUSD",1752850254763,1.54056086,3592.7,3591.7,3.0]
["bitfinex","ETHUSD",1752850255005,1.54056086,3592.7,3591.2,0.02784584]
["bitfinex","ETHUSD",1752850255006,2.78410257,3591.9,3591.2,3.0]
["bitfinex","ETHUSD",1752850255185,1.09146086,3592.7,3591.6,0.3531]
["bitfinex","ETHUSD",1752850255382,1.2783,3593.1,3591.8,8.75750982]
["bitfinex","ETHUSD",1752850255586,1.2783,3593.1,3591.1,0.7914]
["bitfinex","ETHUSD",1752850255587,1.2783,3592.2,3591.1,0.3531]
["bitfinex","ETHUSD",1752850255827,2.78425035,3591.7,3591.0,2.78470933]
["bitfinex","ETHUSD",1752850256045,0.27842504,3591.6,3591.2,3.0]
["bitfinex","ETHUSD",1752850256233,0.4491,3592.1,3591.1,3.0]
["bitfinex","ETHUSD",1752850256383,4.975,3592.0,3591.1,2.78462828]
["bitfinex","ETHUSD",1752850256918,4.975,3592.0,3591.4,2.78435195]
["bitfinex","ETHUSD",1752850257120,2.78403967,3592.0,3591.3,0.02784507]
["bitfinex","ETHUSD",1752850257322,5.92262124,3591.9,3591.4,2.78441947]
["bitfinex","ETHUSD",1752850257633,0.4491,3591.8,3591.1,2.78464454]
["bitfinex","ETHUSD",1752850257843,0.4491,3591.8,3591.0,3.0]
["bitfinex","ETHUSD",1752850257984,1.2529,3591.7,3590.0,0.56233508]
["bitfinex","ETHUSD",1752850258180,1.1167,3591.6,3590.0,8.75750982]
["bitfinex","ETHUSD",1752850258404,0.4491,3591.5,3590.1,2.78543036]
["bitfinex","ETHUSD",1752850258605,2.78502396,3590.7,3590.0,2.78546343]
["bitfinex","ETHUSD",1752850258819,4.974,3590.6,3589.8,2.78566705]
["bitfinex","ETHUSD",1752850259021,0.4974,3590.5,3590.2,2.78528345]
["bitfinex","ETHUSD",1752850259195,0.4974,3590.5,3590.2,2.78534728]
["bitfinex","ETHUSD",1752850259523,0.4974,3590.5,3590.1,2.78541995]
["bitfinex","ETHUSD",1752850259723,0.4974,3590.5,3589.5,3.34613666]
["bitfinex","ETHUSD",1752850259724,0.9465,3590.5,3589.8,2.78560533]
["bitfinex","ETHUSD",1752850259930,2.7852126,3590.4,3589.5,3.34618737]
["bitfinex","ETHUSD",1752850260128,1.00352126,3590.3,3589.4,8.75750982]
["bitfinex","ETHUSD",1752850260331,1.00352126,3590.3,3589.4,11.54347471]
["bitfinex","ETHUSD",1752850260631,2.78544186,3590.1,3589.4,11.54347471]
["bitfinex","ETHUSD",1752850260928,0.4491,3590.2,3589.4,8.75750982]
["bitfinex","ETHUSD",1752850261144,2.78552758,3590.0,3589.4,8.75750982]
["bitfinex","ETHUSD",1752850261295,3.23452847,3590.2,3589.1,0.1308896]
["bitfinex","ETHUSD",1752850261296,5.57500561,3589.9,3589.1,0.1308896]
["bitfinex","ETHUSD",1752850261632,5.57500561,3589.9,3589.5,2.78583266]
["bitfinex","ETHUSD",1752850261995,0.4491,3589.8,3589.5,2.78583266]
["bitfinex","ETHUSD",1752850262190,0.60200561,3589.9,3589.1,0.13028387]
["bitfinex","ETHUSD",1752850262394,1.3295,3590.5,3589.5,3.0]
["bitfinex","ETHUSD",1752850262636,4.973,3590.4,3590.0,2.7854939]
["bitfinex","ETHUSD",1752850262816,0.4491,3590.3,3589.5,3.0]
["bitfinex","ETHUSD",1752850263018,0.4491,3590.3,3589.1,0.13070804]
["bitfinex","ETHUSD",1752850263223,0.1392,3589.4,3589.0,2.99510562]
["bitfinex","ETHUSD",1752850263524,0.1392,3589.1,3588.8,8.75750982]
["bitfinex","ETHUSD",1752850263728,0.4491,3589.3,3588.8,2.78640915]
["bitfinex","ETHUSD",1752850263909,0.4491,3589.1,3588.4,0.1317886]
["bitfinex","ETHUSD",1752850264110,4.973,3589.1,3589.0,2.78629144]
["bitfinex","ETHUSD",1752850264418,0.1392,3589.3,3589.0,2.78629144]
["bitfinex","ETHUSD",1752850264419,0.1392,3589.3,3589.2,2.78613618]
["bitfinex","ETHUSD",1752850264620,1.3258,3590.1,3589.9,2.78553722]
["bitfinex","ETHUSD",1752850264936,2.7849338,3590.8,3589.9,2.78553722]
["bitfinex","ETHUSD",1752850264937,0.17749,3590.0,3589.9,2.78559291]
["bitfinex","ETHUSD",1752850265138,5.1122,3590.1,3590.0,2.78551532]
["bitfinex","ETHUSD",1752850265338,0.1392,3590.1,3590.0,2.78551532]
["bitfinex","ETHUSD",1752850265955,6.687,3590.9,3590.1,2.78543773]
["bitfinex","ETHUSD",1752850266158,2.78381754,3592.2,3590.0,11.78536497]
["bitfinex","ETHUSD",1752850266159,0.4491,3591.8,3591.0,2.78473962]
["bitfinex","ETHUSD",1752850266305,0.1392,3590.9,3590.2,0.1392]
["bitfinex","ETHUSD",1752850266500,1.2886,3591.6,3590.2,0.1392]
["bitfinex","ETHUSD",1752850266501,1.2886,3591.6,3591.5,2.78435194]
["bitfinex","ETHUSD",1752850266852,1.2886,3591.6,3590.9,3.0]
["bitfinex","ETHUSD",1752850267004,0.62616,3591.5,3590.2,8.75750982]
["bitfinex","ETHUSD",1752850267204,1.07916,3591.5,3590.3,3.0]
["bitfinex","ETHUSD",1752850267508,1.07916,3591.5,3590.2,8.75750982]
["bitfinex","ETHUSD",1752850267509,4.973,3591.4,3591.1,2.78465133]
["bitfinex","ETHUSD",1752850267762,4.973,3591.3,3591.2,2.78456958]
["bitfinex","ETHUSD",1752850267926,1.2886,3591.6,3591.2,2.78456958]
["bitfinex","ETHUSD",1752850267927,1.2886,3591.6,3591.4,2.78442947]
["bitfinex","ETHUSD",1752850268136,0.001,3592.1,3592.0,2.78396436]
["bitfinex","ETHUSD",1752850268440,0.001,3592.1,3592.0,5.78396436]
["bitfinex","ETHUSD",1752850269243,1e-08,3592.9,3592.8,2.78334446]
["bitfinex","ETHUSD",1752850269442,1e-08,3592.9,3592.8,14.54085428]
["bitfinex","ETHUSD",1752850269949,1e-08,3592.9,3592.1,3.4505]
["bitfinex","ETHUSD",1752850270171,1e-08,3592.9,3592.7,3.0]
["bitfinex","ETHUSD",1752850270621,0.45300001,3592.9,3592.1,0.001]
["bitfinex","ETHUSD",1752850270828,0.45300001,3592.9,3592.1,3.001]
["bitfinex","ETHUSD",1752850271276,1e-08,3592.9,3592.1,3.001]
["bitfinex","ETHUSD",1752850271445,1e-08,3592.9,3592.1,3.23810378]
["bitfinex","ETHUSD",1752850271649,1e-08,3592.9,3592.1,3.21026492]
["bitfinex","ETHUSD",1752850272560,1e-08,3592.9,3592.1,3.001]
["bitfinex","ETHUSD",1752850272862,1.3584,3592.7,3592.1,0.001]
["bitfinex","ETHUSD",1752850273065,1.3584,3592.4,3592.1,0.001]
["bitfinex","ETHUSD",1752850273236,0.453,3592.3,3592.1,0.001]
["bitfinex","ETHUSD",1752850273569,4.97,3592.2,3592.1,0.001]
["bitfinex","ETHUSD",1752850273728,6.3284,3592.2,3592.1,0.001]
["bitfinex","ETHUSD",1752850273927,7.45954,3592.2,3592.1,0.001]
["bitfinex","ETHUSD",1752850274170,2.48954,3592.2,3592.1,0.001]
["bitfinex","ETHUSD",1752850274477,7.45954,3592.2,3592.1,0.001]
["bitfinex","ETHUSD",1752850274688,7.45954,3592.2,3590.4,8.75750982]
["bitfinex","ETHUSD",1752850274831,7.00654,3592.2,3590.4,8.75750982]
["bitfinex","ETHUSD",1752850275051,1.153654,3592.1,3590.5,3.0]
["bitfinex","ETHUSD",1752850275252,1.3331,3591.9,3590.5,3.0]
["bitfinex","ETHUSD",1752850275450,0.453,3591.8,3590.4,8.75750982]
["bitfinex","ETHUSD",1752850275852,0.453,3591.8,3590.5,3.0]
["bitfinex","ETHUSD",1752850276059,0.453,3591.8,3590.4,8.75750982]
["bitfinex","ETHUSD",1752850276060,1.3331,3591.9,3591.6,8.75750982]
["bitfinex","ETHUSD",1752850276278,1.3331,3591.9,3591.0,8.75750982]
["bitfinex","ETHUSD",1752850276568,0.1392,3591.5,3591.1,3.0]
["bitfinex","ETHUSD",1752850277985,0.1392,3591.7,3591.1,3.5777]
["bitfinex","ETHUSD",1752850278156,1.3331,3591.9,3591.1,3.0]
["bitfinex","ETHUSD",1752850278368,1.3602,3592.2,3591.1,3.0]
["bitfinex","ETHUSD",1752850278589,0.18132,3592.1,3591.1,3.0]
["bitfinex","ETHUSD",1752850278766,0.453,3592.0,3591.1,3.0]
["bitfinex","ETHUSD",1752850279852,0.18132,3592.1,3591.1,3.0]
["bitfinex","ETHUSD",1752850280268,0.453,3592.0,3591.1,3.0]
["bitfinex","ETHUSD",1752850280463,0.18132,3592.1,3591.1,3.0]
["bitfinex","ETHUSD",1752850280698,0.154152,3592.0,3591.1,3.0]
["bitfinex","ETHUSD",1752850280909,0.607152,3592.0,3591.1,3.0]
["bitfinex","ETHUSD",1752850281310,0.154152,3592.0,3591.1,3.0]
["bitfinex","ETHUSD",1752850281678,0.453,3591.9,3591.1,3.0]
["bitfinex","ETHUSD",1752850282102,0.453,3591.9,3590.3,8.75750982]
["bitfinex","ETHUSD",1752850282103,1.295,3591.8,3590.3,8.75750982]
["bitfinex","ETHUSD",1752850282288,0.1902152,3591.7,3590.3,8.75750982]
["bitfinex","ETHUSD",1752850283036,1.7647,3591.6,3590.3,8.75750982]
["bitfinex","ETHUSD",1752850283228,1.3117,3591.4,3590.3,8.75750982]
["bitfinex","ETHUSD",1752850283434,0.453,3591.3,3590.4,3.0]
["bitfinex","ETHUSD",1752850283637,6.2797,3591.4,3590.4,3.0]
["bitfinex","ETHUSD",1752850283940,0.62797,3591.3,3590.4,3.0]
["bitfinex","ETHUSD",1752850284426,1.3117,3591.4,3591.0,3.0]
["bitfinex","ETHUSD",1752850284589,1.3292,3591.6,3591.0,3.0]
["bitfinex","ETHUSD",1752850284926,1.3292,3591.6,3590.4,0.4515]
["bitfinex","ETHUSD",1752850284927,0.453,3591.5,3590.4,3.0]
["bitfinex","ETHUSD",1752850285795,1.3292,3591.6,3590.4,3.0]
["bitfinex","ETHUSD",1752850286132,1.7822,3591.6,3590.4,3.0]
["bitfinex","ETHUSD",1752850286429,0.17822,3591.5,3590.4,3.0]
["bitfinex","ETHUSD",1752850286835,1.7841,3591.4,3589.1,8.75750982]
["bitfinex","ETHUSD",1752850287034,1.3311,3591.3,3589.1,8.75750982]
["bitfinex","ETHUSD",1752850287219,1.7841,3591.3,3589.1,8.75750982]
["bitfinex","ETHUSD",1752850287418,1.3311,3591.1,3589.2,3.02786136]
["bitfinex","ETHUSD",1752850287634,1.3311,3591.1,3589.6,0.21500067]
["bitfinex","ETHUSD",1752850287807,6.2981,3591.1,3589.8,3.0]
["bitfinex","ETHUSD",1752850288009,6.2981,3591.1,3589.9,3.0]
["bitfinex","ETHUSD",1752850288211,0.1392,3590.3,3589.9,3.0]
["bitfinex","ETHUSD",1752850288407,0.1392,3590.3,3589.9,4.18987098]
["bitfinex","ETHUSD",1752850288610,0.1392,3590.8,3590.2,0.1392]
["bitfinex","ETHUSD",1752850288896,0.1392,3590.8,3590.5,3.0]
["bitfinex","ETHUSD",1752850289333,1.3311,3591.1,3590.5,3.4385]
["bitfinex","ETHUSD",1752850289536,0.1392,3591.1,3590.5,3.5777]
["bitfinex","ETHUSD",1752850290153,0.1392,3591.1,3590.5,3.1392]
["bitfinex","ETHUSD",1752850290962,1.3137,3591.6,3590.5,3.0]
["bitfinex","ETHUSD",1752850291182,0.1392,3590.8,3590.5,3.0]
["bitfinex","ETHUSD",1752850291361,0.67347,3591.5,3590.5,3.0]
["bitfinex","ETHUSD",1752850291567,0.1392,3591.0,3590.5,3.0]
["bitfinex","ETHUSD",1752850291944,0.67347,3591.5,3590.5,3.0]
["bitfinex","ETHUSD",1752850292154,0.1392,3590.9,3590.5,3.0]
["bitfinex","ETHUSD",1752850292349,0.1392,3590.9,3590.5,3.4385]
["bitfinex","ETHUSD",1752850292548,0.1392,3590.9,3590.5,3.0]
["bitfinex","ETHUSD",1752850292767,0.1392,3590.9,3590.5,3.4385]
["bitfinex","ETHUSD",1752850293085,0.1392,3590.9,3590.5,3.0]
["bitfinex","ETHUSD",1752850293973,0.1392,3590.9,3590.5,3.02785127]
["bitfinex","ETHUSD",1752850294178,0.1392,3590.9,3590.5,3.0]
["bitfinex","ETHUSD",1752850294348,0.1392,3590.9,3590.3,0.1392]
["bitfinex","ETHUSD",1752850294349,1.2825,3591.2,3590.0,0.1392]
["bitfinex","ETHUSD",1752850294550,0.1392,3590.4,3589.8,0.5907]
["bitfinex","ETHUSD",1752850294986,0.17355,3591.1,3589.9,0.46635592]
["bitfinex","ETHUSD",1752850295176,0.1392,3590.8,3590.3,8.75750982]
["bitfinex","ETHUSD",1752850295485,0.1392,3590.8,3590.4,0.4385]
["bitfinex","ETHUSD",1752850295687,1.2825,3591.2,3590.5,0.4385]
["bitfinex","ETHUSD",1752850295850,1.2825,3591.2,3591.1,2.78466208]
["bitfinex","ETHUSD",1752850296050,1.298,3591.6,3591.4,2.78441138]
["bitfinex","ETHUSD",1752850296270,1.298,3591.6,3590.5,3.2235773]
["bitfinex","ETHUSD",1752850296464,1.298,3591.6,3590.5,0.4385]
["bitfinex","ETHUSD",1752850296663,1.298,3591.6,3590.4,3.0]
["bitfinex","ETHUSD",1752850296869,0.47,3591.5,3590.4,3.0]
["bitfinex","ETHUSD",1752850297195,3.52922729,3591.4,3590.4,3.0]
["bitfinex","ETHUSD",1752850297562,0.74478,3591.4,3590.4,3.0]
["bitfinex","ETHUSD",1752850297769,1.3191,3591.0,3590.3,8.75750982]
["bitfinex","ETHUSD",1752850298291,2.78490601,3590.8,3590.3,8.75750982]
["bitfinex","ETHUSD",1752850298793,2.78510514,3590.6,3590.3,8.75750982]
["bitfinex","ETHUSD",1752850298948,2.78497572,3590.7,3590.3,8.75750982]
["bitfinex","ETHUSD",1752850299292,2.78508639,3590.6,3589.8,3.0]
["bitfinex","ETHUSD",1752850299461,2.78515423,3590.5,3589.8,3.0]
["bitfinex","ETHUSD",1752850299663,1.3439,3590.5,3589.8,3.0]
["bitfinex","ETHUSD",1752850299862,4.12903475,3590.5,3589.7,8.75750982]
["bitfinex","ETHUSD",1752850300066,4.12903475,3590.5,3589.6,2.78780709]
["bitfinex","ETHUSD",1752850300067,0.77944253,3590.4,3589.6,0.002]
["bitfinex","ETHUSD",1752850300274,1.3439,3590.5,3589.7,3.0]
["bitfinex","ETHUSD",1752850300464,1.3439,3590.5,3590.0,2.78544404]
["bitfinex","ETHUSD",1752850300685,0.47,3590.4,3589.9,2.78557153]
["bitfinex","ETHUSD",1752850300890,0.9974367,3590.4,3589.9,2.78557153]
["bitfinex","ETHUSD",1752850301191,0.47,3590.3,3589.9,2.78557778]
["bitfinex","ETHUSD",1752850301394,0.47,3590.3,3589.7,3.0]
["bitfinex","ETHUSD",1752850301695,0.47,3590.3,3589.7,2.78573616]
["bitfinex","ETHUSD",1752850301993,0.47,3590.3,3589.8,2.78566375]
["bitfinex","ETHUSD",1752850302152,1.24763367,3590.2,3589.8,2.78566375]
["bitfinex","ETHUSD",1752850302352,0.77763367,3590.2,3589.8,3.0]
["bitfinex","ETHUSD",1752850302568,1.3439,3590.5,3589.7,8.75750982]
["bitfinex","ETHUSD",1752850302759,1.3439,3590.5,3590.4,2.78520499]
["bitfinex","ETHUSD",1752850302980,1.3439,3590.5,3590.0,2.78549254]
["bitfinex","ETHUSD",1752850303193,0.47,3590.4,3589.9,2.78557255]
["bitfinex","ETHUSD",1752850303402,3.46317932,3590.3,3589.7,3.0]
["bitfinex","ETHUSD",1752850303602,0.47,3590.2,3589.6,0.002]
["bitfinex","ETHUSD",1752850303757,0.47,3590.2,3589.7,3.0]
["bitfinex","ETHUSD",1752850303958,3.46317932,3590.3,3589.6,2.78777721]
["bitfinex","ETHUSD",1752850303959,0.67789,3590.3,3590.0,2.78546358]
["bitfinex","ETHUSD",1752850304158,6.3089,3590.5,3590.3,2.78522075]
["bitfinex","ETHUSD",1752850304360,6.3089,3590.5,3589.6,0.002]
["bitfinex","ETHUSD",1752850304361,1.3439,3590.5,3590.4,2.78520499]
["bitfinex","ETHUSD",1752850304663,6.3089,3590.5,3590.4,2.78520499]
["bitfinex","ETHUSD",1752850304967,6.3089,3590.5,3590.3,2.78522488]
["bitfinex","ETHUSD",1752850305215,1.3439,3590.5,3590.4,2.78520499]
["bitfinex","ETHUSD",1752850305391,2.78436064,3591.5,3590.8,2.78483141]
["bitfinex","ETHUSD",1752850305392,1.3334,3590.9,3590.8,2.78483141]
["bitfinex","ETHUSD",1752850305593,0.1392,3590.8,3590.5,2.78506645]
["bitfinex","ETHUSD",1752850305835,0.1392,3590.6,3590.5,2.78506645]
["bitfinex","ETHUSD",1752850306792,0.1392,3590.6,3590.5,5.78506645]
["bitfinex","ETHUSD",1752850307146,4.964,3591.3,3590.6,3.0]
["bitfinex","ETHUSD",1752850307296,0.1392,3590.9,3590.8,2.78489473]
["bitfinex","ETHUSD",1752850308013,7.155,3591.9,3591.2,2.78453772]
["bitfinex","ETHUSD",1752850308215,4.963,3591.8,3591.3,2.78450203]
["bitfinex","ETHUSD",1752850308442,0.1392,3591.1,3591.0,2.78473962]
["bitfinex","ETHUSD",1752850308726,0.1392,3591.1,3590.8,2.78482907]
["bitfinex","ETHUSD",1752850308923,1.2919,3591.6,3591.2,2.78452062]
["bitfinex","ETHUSD",1752850309124,1.2919,3591.6,3591.3,2.78450542]
["bitfinex","ETHUSD",1752850309533,0.1392,3591.3,3590.7,3.0]
["bitfinex","ETHUSD",1752850309845,1.2919,3591.6,3590.9,5.78481717]
["bitfinex","ETHUSD",1752850309846,0.1392,3591.0,3590.9,5.78481717]
["bitfinex","ETHUSD",1752850310125,0.1392,3590.6,3590.2,3.0]
["bitfinex","ETHUSD",1752850310427,1.5044,3590.6,3589.8,8.75750982]
["bitfinex","ETHUSD",1752850310630,0.1392,3590.1,3589.8,11.54313825]
["bitfinex","ETHUSD",1752850310842,0.1392,3590.0,3589.6,0.002]
["bitfinex","ETHUSD",1752850311130,4.7707174,3590.6,3589.6,0.002]
["bitfinex","ETHUSD",1752850311307,0.1392,3589.8,3589.7,2.78574811]
["bitfinex","ETHUSD",1752850311496,0.1392,3589.8,3589.7,5.78574811]
["bitfinex","ETHUSD",1752850311696,1.8352,3590.6,3590.2,2.78535802]
["bitfinex","ETHUSD",1752850311906,0.47,3590.5,3590.0,2.78551291]
["bitfinex","ETHUSD",1752850312104,0.47,3590.5,3589.8,2.78563014]
["bitfinex","ETHUSD",1752850312105,0.1392,3589.9,3589.8,2.78567051]
["bitfinex","ETHUSD",1752850312304,0.1392,3589.9,3589.8,5.78567051]
["bitfinex","ETHUSD",1752850314023,0.1392,3589.9,3589.8,3.0]
["bitfinex","ETHUSD",1752850314218,0.1392,3589.9,3589.6,0.002]
["bitfinex","ETHUSD",1752850314429,0.47,3589.9,3589.6,0.002]
["bitfinex","ETHUSD",1752850315233,3.25560602,3589.9,3589.6,0.002]
["bitfinex","ETHUSD",1752850315547,3.85971189,3589.9,3589.6,0.002]
["bitfinex","ETHUSD",1752850315724,1.07410587,3589.9,3589.6,0.002]
["bitfinex","ETHUSD",1752850315902,3.25565581,3589.9,3589.6,0.002]
["bitfinex","ETHUSD",1752850316105,2.7857054,3589.8,3589.6,0.002]
["bitfinex","ETHUSD",1752850316432,3.25562008,3589.9,3589.6,0.002]
["bitfinex","ETHUSD",1752850316602,4.16724811,3589.7,3589.6,0.002]
["bitfinex","ETHUSD",1752850316801,1.3815,3589.7,3589.6,0.002]
["bitfinex","ETHUSD",1752850317202,4.16724811,3589.7,3589.6,0.002]
["bitfinex","ETHUSD",1752850317501,1.3815,3589.7,3589.6,0.002]
["bitfinex","ETHUSD",1752850317703,4.16724811,3589.7,3589.6,0.002]
["bitfinex","ETHUSD",1752850318039,1.3815,3589.7,3589.6,0.002]
["bitfinex","ETHUSD",1752850318230,0.1392,3589.7,3589.6,0.002]
["bitfinex","ETHUSD",1752850318535,0.1392,3589.9,3589.6,2.78780829]
["bitfinex","ETHUSD",1752850318734,0.1392,3589.9,3589.6,0.002]
["bitfinex","ETHUSD",1752850319340,0.1392,3589.9,3589.6,2.78781738]
["bitfinex","ETHUSD",1752850319510,0.1392,3589.9,3589.8,2.78567051]
["bitfinex","ETHUSD",1752850319843,0.1392,3589.9,3589.7,2.7857012]
["bitfinex","ETHUSD",1752850320513,0.1392,3589.9,3589.6,0.002]
["bitfinex","ETHUSD",1752850320717,2.78545362,3590.1,3589.6,0.002]
["bitfinex","ETHUSD",1752850320920,3.2557328,3589.8,3589.6,0.002]
["bitfinex","ETHUSD",1752850321440,4.958,3590.2,3589.6,0.002]
["bitfinex","ETHUSD",1752850321614,1.3134,3590.9,3589.6,0.548]
["bitfinex","ETHUSD",1752850321816,2.78517967,3590.5,3589.9,8.75750982]
["bitfinex","ETHUSD",1752850322020,2.78516141,3590.5,3589.9,8.75750982]
["bitfinex","ETHUSD",1752850322219,2.78507827,3590.6,3589.9,8.75750982]
["bitfinex","ETHUSD",1752850322417,2.78499149,3590.7,3590.1,2.78543519]
["bitfinex","ETHUSD",1752850322616,1.23112254,3590.7,3590.3,2.78521183]
["bitfinex","ETHUSD",1752850322817,0.1392,3590.4,3590.3,2.78528256]
["bitfinex","ETHUSD",1752850323143,0.1392,3590.4,3590.3,5.78528256]
["bitfinex","ETHUSD",1752850323440,0.1392,3590.4,3590.3,6.23258256]
["bitfinex","ETHUSD",1752850323642,6.685,3591.9,3590.3,6.23258256]
["bitfinex","ETHUSD",1752850323643,4.05676778,3591.8,3590.5,2.78510379]
["bitfinex","ETHUSD",1752850323841,4.05676778,3591.8,3590.8,2.78489473]
["bitfinex","ETHUSD",1752850323842,0.1392,3590.9,3590.8,2.78489473]
["bitfinex","ETHUSD",1752850324008,0.1392,3590.9,3590.7,8.75750982]
["bitfinex","ETHUSD",1752850324214,0.1392,3590.9,3590.8,2.78489473]
["bitfinex","ETHUSD",1752850325141,0.001,3592.1,3591.9,2.78398241]
["bitfinex","ETHUSD",1752850325142,4.957,3592.1,3591.9,2.78398241]
["bitfinex","ETHUSD",1752850325309,0.1392,3591.6,3591.5,11.54186176]
["bitfinex","ETHUSD",1752850325508,0.1392,3591.6,3591.5,8.75750982]
["bitfinex","ETHUSD",1752850325745,0.1392,3591.6,3591.5,11.54186176]
["bitfinex","ETHUSD",1752850326540,0.1392,3591.6,3591.2,2.78457528]
["bitfinex","ETHUSD",1752850326727,5.4078,3592.0,3591.1,3.0]
["bitfinex","ETHUSD",1752850326929,0.1392,3591.1,3591.0,6.35778701]
["bitfinex","ETHUSD",1752850327129,0.67773,3591.9,3591.5,2.78433061]
["bitfinex","ETHUSD",1752850327307,0.67773,3591.9,3591.6,2.78427139]
["bitfinex","ETHUSD",1752850327508,0.1392,3591.3,3591.0,3.02784739]
["bitfinex","ETHUSD",1752850327711,0.1392,3591.3,3591.2,3.0]
["bitfinex","ETHUSD",1752850327909,0.4518,3591.7,3591.2,3.0]
["bitfinex","ETHUSD",1752850328108,1.27089735,3591.6,3591.2,5.78453695]
["bitfinex","ETHUSD",1752850328647,2.7841259,3591.8,3591.2,3.0]
["bitfinex","ETHUSD",1752850328648,4.954,3591.8,3591.2,3.0]
["bitfinex","ETHUSD",1752850328852,4.954,3591.8,3591.2,5.78452795]
["bitfinex","ETHUSD",1752850329012,4.954,3591.8,3591.2,3.0]
["bitfinex","ETHUSD",1752850329224,0.1392,3591.3,3591.2,5.7845681]
["bitfinex","ETHUSD",1752850329746,0.1392,3591.3,3591.2,3.0]
["bitfinex","ETHUSD",1752850330045,0.1392,3591.3,3591.2,5.78458453]
["bitfinex","ETHUSD",1752850331422,4.952,3591.7,3591.6,2.78427441]
["bitfinex","ETHUSD",1752850331635,4.952,3591.9,3591.2,3.0]
["bitfinex","ETHUSD",1752850331832,0.1392,3591.4,3591.3,2.784507]
["bitfinex","ETHUSD",1752850332351,0.001,3592.1,3592.0,2.78396436]
["bitfinex","ETHUSD",1752850332920,0.001,3592.1,3591.2,5.92372254]
["bitfinex","ETHUSD",1752850333142,0.1392,3591.8,3591.7,2.78412224]
["bitfinex","ETHUSD",1752850333345,0.4528,3592.1,3591.8,2.78411692]
["bitfinex","ETHUSD",1752850333555,0.4528,3592.1,3591.2,3.0]
["bitfinex","ETHUSD",1752850333556,0.1392,3591.6,3591.3,2.784507]
["bitfinex","ETHUSD",1752850333855,0.001,3592.1,3592.0,2.78396436]
["bitfinex","ETHUSD",1752850334055,4.951,3592.1,3592.0,2.78396436]
["bitfinex","ETHUSD",1752850334745,4.951,3592.1,3591.5,2.78429197]
["bitfinex","ETHUSD",1752850334746,0.1384,3592.0,3591.5,2.78429197]
["bitfinex","ETHUSD",1752850335053,0.1392,3591.8,3591.7,2.78419689]
["bitfinex","ETHUSD",1752850335957,0.001,3592.1,3592.0,2.78396436]
["bitfinex","ETHUSD",1752850336269,0.001,3592.6,3592.5,5.78357689]
["bitfinex","ETHUSD",1752850336558,0.001,3592.6,3592.5,15.11938671]
["bitfinex","ETHUSD",1752850336758,0.001,3592.6,3592.5,19.62848671]
["bitfinex","ETHUSD",1752850336959,0.001,3592.6,3592.1,0.1384]
["bitfinex","ETHUSD",1752850337124,0.001,3592.6,3592.4,2.78359432]
["bitfinex","ETHUSD",1752850337327,0.001,3592.6,3592.3,3.0]
["bitfinex","ETHUSD",1752850337328,0.001,3592.6,3592.5,2.78357689]
["bitfinex","ETHUSD",1752850338169,0.1384,3592.5,3592.2,2.7837993]
["bitfinex","ETHUSD",1752850338330,0.001,3592.6,3592.0,3.0]
["bitfinex","ETHUSD",1752850338331,0.1384,3592.3,3592.0,3.0]
["bitfinex","ETHUSD",1752850338530,0.4518,3592.3,3591.8,3.0]
["bitfinex","ETHUSD",1752850338776,0.4518,3592.3,3592.2,2.78380936]
["bitfinex","ETHUSD",1752850339343,0.1384,3592.2,3592.0,3.0]
["bitfinex","ETHUSD",1752850339553,0.001,3592.6,3592.0,5.78396322]
["bitfinex","ETHUSD",1752850339756,0.17235,3592.6,3592.2,2.78376251]
["bitfinex","ETHUSD",1752850339937,0.17235,3592.6,3592.2,2.78374994]
["bitfinex","ETHUSD",1752850340271,0.4518,3592.5,3592.2,2.78374994]
["bitfinex","ETHUSD",1752850340465,0.4518,3592.5,3592.3,2.78372868]
["bitfinex","ETHUSD",1752850340760,0.001,3592.6,3592.5,2.78357689]
["bitfinex","ETHUSD",1752850341163,0.001,3592.6,3592.5,5.78357689]
["bitfinex","ETHUSD",1752850342367,0.004,3593.3,3592.6,3.0]
["bitfinex","ETHUSD",1752850342571,0.1384,3593.1,3593.0,2.78318953]
["bitfinex","ETHUSD",1752850342873,0.004,3593.3,3593.2,2.78303462]
["bitfinex","ETHUSD",1752850343039,0.004,3593.3,3593.2,5.78303462]
["bitfinex","ETHUSD",1752850343433,0.004,3593.3,3593.2,3.0]
["bitfinex","ETHUSD",1752850343640,0.4558,3593.3,3593.2,3.0]
["bitfinex","ETHUSD",1752850344142,0.004,3593.3,3593.2,2.78303462]
["bitfinex","ETHUSD",1752850344834,0.004,3593.3,3593.1,5.78308964]
["bitfinex","ETHUSD",1752850345472,0.004,3593.3,3593.2,2.78303462]
["bitfinex","ETHUSD",1752850345776,0.004,3593.3,3592.8,2.78329618]
["bitfinex","ETHUSD",1752850345970,0.004,3593.3,3592.6,3.0]
["bitfinex","ETHUSD",1752850345971,0.4518,3593.2,3592.6,3.0]
["bitfinex","ETHUSD",1752850346134,0.1384,3592.8,3592.7,2.78342193]
["bitfinex","ETHUSD",1752850346339,0.1384,3592.8,3592.7,5.78342193]
["bitfinex","ETHUSD",1752850347440,0.004,3593.3,3593.1,2.78305139]
["bitfinex","ETHUSD",1752850347750,0.004,3593.3,3593.0,2.78313111]
["bitfinex","ETHUSD",1752850347944,0.004,3593.3,3593.2,2.78303462]
["bitfinex","ETHUSD",1752850348276,0.004,3593.3,3593.1,2.78310076]
["bitfinex","ETHUSD",1752850348489,0.004,3593.3,3593.2,2.78303462]
["bitfinex","ETHUSD",1752850348982,0.5902,3593.2,3592.2,7.939]
["bitfinex","ETHUSD",1752850349281,0.337713,3593.1,3592.4,2.7835875]
["bitfinex","ETHUSD",1752850349580,0.1384,3592.6,3592.2,7.939]
["bitfinex","ETHUSD",1752850349778,0.1384,3592.6,3592.2,3.20584002]
["bitfinex","ETHUSD",1752850349946,0.1384,3592.6,3592.5,2.78357689]
["bitfinex","ETHUSD",1752850350145,0.1384,3592.9,3592.6,3.0]
["bitfinex","ETHUSD",1752850350340,0.004,3593.3,3593.0,2.78312968]
["bitfinex","ETHUSD",1752850350547,0.1384,3592.9,3592.8,14.14220321]
["bitfinex","ETHUSD",1752850350780,0.1384,3592.9,3592.8,17.14220321]
["bitfinex","ETHUSD",1752850351078,0.1384,3592.9,3592.7,2.78338434]
["bitfinex","ETHUSD",1752850351245,0.4558,3593.3,3592.5,3.0]
["bitfinex","ETHUSD",1752850351246,0.1384,3592.6,3592.5,2.78355278]
["bitfinex","ETHUSD",1752850355858,1.5034,3592.6,3592.5,2.78355278]
["bitfinex","ETHUSD",1752850356190,1.5034,3592.6,3591.9,0.1392]
["bitfinex","ETHUSD",1752850356191,1.57244,3592.6,3591.9,0.1392]
["bitfinex","ETHUSD",1752850356362,1.57244,3592.6,3589.8,7.96712265]
["bitfinex","ETHUSD",1752850356363,1.7355,3592.5,3591.6,2.78427441]
["bitfinex","ETHUSD",1752850356564,4.934,3592.4,3591.6,0.20947679]
["bitfinex","ETHUSD",1752850356768,5.122584,3592.4,3591.7,2.78414399]
["bitfinex","ETHUSD",1752850356976,1.8171,3592.3,3590.9,11.36089086]
["bitfinex","ETHUSD",1752850357283,1.3877,3591.5,3590.9,14.14570443]
["bitfinex","ETHUSD",1752850357593,0.4294,3591.4,3591.0,2.78472303]
["bitfinex","ETHUSD",1752850357808,0.4294,3591.4,3590.9,11.36089086]
["bitfinex","ETHUSD",1752850358100,0.4294,3591.3,3590.9,0.002]
["bitfinex","ETHUSD",1752850358586,0.4294,3591.2,3590.9,0.002]
["bitfinex","ETHUSD",1752850358789,3.21399581,3591.2,3590.9,0.002]
["bitfinex","ETHUSD",1752850358954,0.81830058,3591.1,3590.9,0.002]
["bitfinex","ETHUSD",1752850359381,0.4294,3591.0,3590.9,0.002]
["bitfinex","ETHUSD",1752850360689,3.21413962,3591.0,3590.9,0.002]
["bitfinex","ETHUSD",1752850361819,0.67501,3591.4,3590.9,0.002]
["bitfinex","ETHUSD",1752850361992,3.21391172,3591.3,3590.9,0.002]
["bitfinex","ETHUSD",1752850362193,0.4294,3591.3,3590.9,0.002]
["bitfinex","ETHUSD",1752850362388,4.04383962,3591.0,3590.9,0.002]
["bitfinex","ETHUSD",1752850362994,9.40423962,3591.0,3590.9,0.002]
["bitfinex","ETHUSD",1752850366891,1.2591,3591.0,3590.9,0.002]
["bitfinex","ETHUSD",1752850367098,1.3641,3591.4,3590.9,0.002]
["bitfinex","ETHUSD",1752850367282,2.78340711,3592.8,3590.9,0.002]
["bitfinex","ETHUSD",1752850367283,0.4294,3591.0,3590.9,0.002]
["bitfinex","ETHUSD",1752850367483,0.71134,3591.0,3590.9,0.002]
["bitfinex","ETHUSD",1752850367825,6.06874,3591.0,3590.9,0.002]
["bitfinex","ETHUSD",1752850368024,10.20807962,3591.0,3590.9,0.002]
["bitfinex","ETHUSD",1752850368922,2.49534,3591.0,3590.9,0.002]
["bitfinex","ETHUSD",1752850369081,6.2816,3591.0,3590.9,0.002]
["bitfinex","ETHUSD",1752850369710,9.49573962,3591.0,3590.9,0.002]
["bitfinex","ETHUSD",1752850371084,1.3546,3591.0,3590.9,0.002]
["bitfinex","ETHUSD",1752850371414,4.927,3591.0,3590.9,0.002]
["bitfinex","ETHUSD",1752850371922,9.42975798,3591.0,3590.9,0.002]
["bitfinex","ETHUSD",1752850372098,7.07441836,3591.0,3590.9,0.002]
["bitfinex","ETHUSD",1752850372295,4.926,3591.0,3590.9,0.002]
["bitfinex","ETHUSD",1752850372496,6.684,3591.3,3590.9,0.002]
["bitfinex","ETHUSD",1752850372983,6.684,3591.3,3591.2,2.78458453]
["bitfinex","ETHUSD",1752850373186,1.3529,3592.0,3591.0,14.68833048]
["bitfinex","ETHUSD",1752850373187,1.3529,3592.0,3591.0,11.90359086]
["bitfinex","ETHUSD",1752850373493,2.78414772,3591.8,3591.1,3.0]
["bitfinex","ETHUSD",1752850373715,0.90610477,3591.8,3591.1,3.0]
["bitfinex","ETHUSD",1752850374084,3.69024285,3591.8,3591.1,5.78463365]
["bitfinex","ETHUSD",1752850374286,2.78426053,3591.7,3591.0,14.14361586]
["bitfinex","ETHUSD",1752850374500,3.69024489,3591.8,3591.1,2.78463258]
["bitfinex","ETHUSD",1752850374900,3.69024489,3591.8,3591.0,11.35889086]
["bitfinex","ETHUSD",1752850374901,4.923,3591.7,3591.0,11.35889086]
["bitfinex","ETHUSD",1752850375223,4.923,3591.7,3591.0,14.14363033]
["bitfinex","ETHUSD",1752850375532,1.3529,3592.0,3591.0,11.35889086]
["bitfinex","ETHUSD",1752850375688,4.923,3591.9,3591.4,2.78442947]
["bitfinex","ETHUSD",1752850375885,0.4294,3591.8,3591.1,3.0]
["bitfinex","ETHUSD",1752850376091,3.21354803,3591.8,3590.9,2.78680241]
["bitfinex","ETHUSD",1752850376395,1.09993,3591.7,3590.9,0.002]
["bitfinex","ETHUSD",1752850376622,2.78432487,3591.6,3590.9,0.002]
["bitfinex","ETHUSD",1752850376819,4.922,3591.5,3590.9,0.002]
["bitfinex","ETHUSD",1752850377134,1.15903838,3591.5,3590.9,0.002]
["bitfinex","ETHUSD",1752850377314,4.922,3591.4,3590.9,0.002]
["bitfinex","ETHUSD",1752850377620,4.922,3591.4,3591.1,2.78460157]
["bitfinex","ETHUSD",1752850377827,4.922,3591.3,3591.2,2.78458453]
["bitfinex","ETHUSD",1752850378503,0.1392,3591.2,3591.1,2.78463159]
["bitfinex","ETHUSD",1752850379423,1.3529,3592.0,3591.6,2.78426689]
["bitfinex","ETHUSD",1752850379626,0.1392,3591.6,3591.3,2.78446032]
["bitfinex","ETHUSD",1752850379823,0.1392,3591.4,3591.3,2.784507]
["bitfinex","ETHUSD",1752850380130,0.1392,3591.4,3590.9,0.002]
["bitfinex","ETHUSD",1752850380131,2.78473962,3591.0,3590.9,0.002]
["bitfinex","ETHUSD",1752850380327,8.39274428,3591.0,3590.9,0.002]
["bitfinex","ETHUSD",1752850380551,8.82214428,3591.0,3590.9,0.002]
["bitfinex","ETHUSD",1752850380714,10.09634428,3591.0,3590.9,0.002]
["bitfinex","ETHUSD",1752850380907,5.17734428,3591.0,3590.9,0.002]
["bitfinex","ETHUSD",1752850381214,13.09634428,3591.0,3590.9,0.002]
["bitfinex","ETHUSD",1752850381825,13.09634428,3591.0,3588.9,1.8074]
["bitfinex","ETHUSD",1752850381826,4.10348256,3590.3,3588.9,1.8074]
["bitfinex","ETHUSD",1752850382029,9.71134964,3590.3,3589.0,0.13336699]
["bitfinex","ETHUSD",1752850382232,10.14074964,3590.3,3589.4,0.002]
["bitfinex","ETHUSD",1752850382555,10.13974964,3590.3,3589.4,0.002]
["bitfinex","ETHUSD",1752850383849,10.13974964,3590.3,3589.5,2.78588012]
["bitfinex","ETHUSD",1752850384346,6.92506708,3590.3,3589.9,2.78551758]
["bitfinex","ETHUSD",1752850384518,1.3109,3590.7,3589.8,1.2772]
["bitfinex","ETHUSD",1752850384720,6.685,3590.9,3589.8,1.2772]
["bitfinex","ETHUSD",1752850384721,4.917,3590.6,3590.3,2.78522284]
["bitfinex","ETHUSD",1752850384958,1.7195,3591.2,3590.0,3.0]
["bitfinex","ETHUSD",1752850384959,4.917,3590.5,3590.0,3.0]
["bitfinex","ETHUSD",1752850385110,4.917,3590.4,3590.3,0.4473]
["bitfinex","ETHUSD",1752850385311,4.917,3590.4,3590.2,1.48560468]
["bitfinex","ETHUSD",1752850385532,4.917,3590.4,3590.2,2.78735947]
["bitfinex","ETHUSD",1752850385732,4.917,3590.4,3590.2,2.78733532]
["bitfinex","ETHUSD",1752850385951,1.7195,3591.2,3590.2,0.002]
["bitfinex","ETHUSD",1752850386160,2.78480684,3591.0,3590.2,0.002]
["bitfinex","ETHUSD",1752850386456,4.917,3590.9,3590.5,2.78505769]
["bitfinex","ETHUSD",1752850386616,6.685,3591.5,3590.4,1.32755204]
["bitfinex","ETHUSD",1752850386950,6.685,3591.5,3591.0,2.78468121]
["bitfinex","ETHUSD",1752850387115,4.916,3591.4,3591.3,2.78443883]
["bitfinex","ETHUSD",1752850387813,4.916,3591.4,3591.0,2.7847302]
["bitfinex","ETHUSD",1752850388047,4.916,3591.4,3591.3,2.784507]
["bitfinex","ETHUSD",1752850388223,6.685,3591.5,3591.4,2.78442947]
["bitfinex","ETHUSD",1752850388426,11.6,3591.5,3591.4,2.78442947]
["bitfinex","ETHUSD",1752850388654,1.3862,3592.4,3591.2,1.2933]
["bitfinex","ETHUSD",1752850388952,5.10012,3592.3,3591.2,4.07785795]
["bitfinex","ETHUSD",1752850389157,0.475,3592.5,3591.3,0.02784507]
["bitfinex","ETHUSD",1752850389313,4.914,3592.2,3592.0,2.78390472]
["bitfinex","ETHUSD",1752850389969,4.914,3592.2,3591.8,2.78408788]
["bitfinex","ETHUSD",1752850389970,10.75045625,3592.8,3592.1,2.78382034]
["bitfinex","ETHUSD",1752850390270,0.1384,3592.1,3592.0,2.78393583]
["bitfinex","ETHUSD",1752850390496,5.0514,3592.1,3592.0,2.78393583]
["bitfinex","ETHUSD",1752850391915,5.046525,3592.1,3591.9,2.78401248]
["bitfinex","ETHUSD",1752850392204,4.912,3592.0,3591.4,0.1392]
["bitfinex","ETHUSD",1752850392500,0.1392,3591.6,3591.5,2.78435194]
["bitfinex","ETHUSD",1752850392660,0.1392,3591.6,3591.5,5.78435194]
["bitfinex","ETHUSD",1752850393009,0.79671,3592.7,3591.5,5.78435194]
["bitfinex","ETHUSD",1752850393010,0.1384,3592.0,3591.9,2.7839943]
["bitfinex","ETHUSD",1752850393197,5.0494,3592.0,3591.9,2.7839943]
["bitfinex","ETHUSD",1752850393346,0.1384,3592.0,3591.9,5.7839943]
["bitfinex","ETHUSD",1752850393548,5.0484,3592.0,3591.9,5.7839943]
["bitfinex","ETHUSD",1752850393779,0.1384,3592.0,3591.9,6.2312943]
["bitfinex","ETHUSD",1752850393981,0.001,3592.1,3592.0,5.78396436]
["bitfinex","ETHUSD",1752850394354,0.001,3592.1,3592.0,3.0]
["bitfinex","ETHUSD",1752850394552,4.91,3592.1,3592.0,5.78396436]
["bitfinex","ETHUSD",1752850395594,4.91,3592.1,3592.0,3.0]
["bitfinex","ETHUSD",1752850395891,4.91,3592.1,3592.0,5.78396436]
["bitfinex","ETHUSD",1752850396196,4.909,3592.1,3592.0,5.78396436]
["bitfinex","ETHUSD",1752850396380,0.001,3592.1,3592.0,5.78396436]
["bitfinex","ETHUSD",1752850397291,0.001,3592.1,3592.0,5.811804]
["bitfinex","ETHUSD",1752850397501,0.001,3592.1,3592.0,8.44349616]
["bitfinex","ETHUSD",1752850397860,0.001,3592.1,3592.0,7.51216436]
["bitfinex","ETHUSD",1752850398061,0.001,3592.1,3592.0,7.06486436]
["bitfinex","ETHUSD",1752850399182,0.001,3592.1,3592.0,7.51216436]
["bitfinex","ETHUSD",1752850399459,0.001,3592.1,3592.0,7.65056436]
["bitfinex","ETHUSD",1752850400156,4.904,3592.8,3592.6,5.78349941]
["bitfinex","ETHUSD",1752850400363,0.004,3593.3,3593.2,2.78303462]
["bitfinex","ETHUSD",1752850400579,4.908,3593.3,3593.2,2.78303462]
["bitfinex","ETHUSD",1752850400880,5.3988,3593.3,3593.2,2.78303462]
["bitfinex","ETHUSD",1752850401196,5.3978,3593.3,3593.2,2.78303462]
["bitfinex","ETHUSD",1752850401400,4.907,3593.3,3593.2,2.78303462]
["bitfinex","ETHUSD",1752850401612,5.0454,3593.3,3593.2,2.78303462]
["bitfinex","ETHUSD",1752850402064,0.1424,3593.3,3593.2,2.78303462]
["bitfinex","ETHUSD",1752850403009,0.004,3593.3,3593.2,6.25816496]
["bitfinex","ETHUSD",1752850403166,0.004,3593.3,3593.2,8.41967235]
["bitfinex","ETHUSD",1752850403479,0.008,3594.5,3593.4,1.3043]
["bitfinex","ETHUSD",1752850403679,0.008,3594.5,3594.4,7.08640549]
["bitfinex","ETHUSD",1752850403883,0.008,3594.5,3594.4,4.4427]
["bitfinex","ETHUSD",1752850404098,0.008,3594.5,3594.4,7.22480549]
["bitfinex","ETHUSD",1752850404268,0.6214,3594.5,3594.1,2.7823231]
["bitfinex","ETHUSD",1752850404469,0.008,3594.5,3594.3,3.0]
["bitfinex","ETHUSD",1752850404704,0.008,3594.5,3594.4,5.78210549]
["bitfinex","ETHUSD",1752850405903,0.008,3594.5,3594.4,6.22540549]
["bitfinex","ETHUSD",1752850406223,0.008,3594.5,3594.4,5.78210549]
["bitfinex","ETHUSD",1752850408070,0.008,3594.5,3594.4,2.78210549]
["bitfinex","ETHUSD",1752850408608,0.86204692,3597.2,3594.4,4.53668713]
["bitfinex","ETHUSD",1752850408786,1.2813,3596.9,3595.6,1.3464]
["bitfinex","ETHUSD",1752850408979,1.2813,3596.9,3595.7,7.896]
["bitfinex","ETHUSD",1752850409177,0.17563,3596.8,3596.7,2.78032641]
["bitfinex","ETHUSD",1752850409618,0.17563,3596.8,3596.5,0.21266725]
["bitfinex","ETHUSD",1752850409827,0.475,3596.7,3595.9,2.78094496]
["bitfinex","ETHUSD",1752850410017,0.475,3596.7,3596.1,2.78078918]
["bitfinex","ETHUSD",1752850410317,0.475,3596.7,3595.9,2.78094496]
["bitfinex","ETHUSD",1752850410471,2.78040371,3596.6,3595.9,2.78094496]
["bitfinex","ETHUSD",1752850410676,2.78058705,3596.4,3595.7,5.99235879]
["bitfinex","ETHUSD",1752850410878,2.7806162,3596.4,3595.7,5.99235134]
["bitfinex","ETHUSD",1752850411191,0.60360453,3596.3,3595.2,1.3506]
["bitfinex","ETHUSD",1752850411392,1.7639,3596.2,3594.8,1.3506]
["bitfinex","ETHUSD",1752850411720,2.78101016,3595.9,3595.1,2.78155127]
["bitfinex","ETHUSD",1752850411887,0.475,3595.8,3595.1,2.78155127]
["bitfinex","ETHUSD",1752850412095,2.78116642,3595.7,3595.1,0.20512106]
["bitfinex","ETHUSD",1752850412290,0.475,3595.8,3594.9,2.78165519]
["bitfinex","ETHUSD",1752850412291,0.475,3595.8,3595.2,2.78148642]
["bitfinex","ETHUSD",1752850412617,1.7639,3596.2,3595.0,11.38670727]
["bitfinex","ETHUSD",1752850412775,1.2889,3596.2,3595.1,4.38351563]
["bitfinex","ETHUSD",1752850412976,1.2879,3596.6,3595.1,4.3557]
["bitfinex","ETHUSD",1752850413208,8.96030623,3596.6,3595.9,2.7808876]
["bitfinex","ETHUSD",1752850413405,6.1799,3596.6,3596.0,2.78084216]
["bitfinex","ETHUSD",1752850413715,3.25548779,3596.5,3595.2,2.78148642]
["bitfinex","ETHUSD",1752850413891,0.94353878,3596.4,3595.5,3.0]
["bitfinex","ETHUSD",1752850414094,5.366,3596.5,3595.4,3.0]
["bitfinex","ETHUSD",1752850414336,4.891,3596.5,3595.2,0.02781486]
["bitfinex","ETHUSD",1752850414617,0.1384,3595.7,3595.2,3.0]
["bitfinex","ETHUSD",1752850414823,0.1384,3595.7,3595.6,2.78117699]
["bitfinex","ETHUSD",1752850415035,1.7629,3596.6,3596.2,2.78066417]
["bitfinex","ETHUSD",1752850415315,1.2879,3596.6,3596.2,2.78069304]
["bitfinex","ETHUSD",1752850415611,0.1384,3596.2,3596.1,2.7807903]
["bitfinex","ETHUSD",1752850416934,4.889,3596.7,3596.6,2.78037901]
["bitfinex","ETHUSD",1752850417078,4.889,3596.7,3595.9,1.2955]
["bitfinex","ETHUSD",1752850417079,1.2863,3597.0,3595.9,1.2955]
["bitfinex","ETHUSD",1752850417283,4.888,3596.9,3596.7,2.7802647]
["bitfinex","ETHUSD",1752850417514,5.39064,3596.9,3596.8,2.78024911]
["bitfinex","ETHUSD",1752850417681,0.50264,3596.9,3596.8,2.78024911]
["bitfinex","ETHUSD",1752850417880,5.0264,3597.0,3596.9,2.78017181]
["bitfinex","ETHUSD",1752850418298,0.1384,3597.0,3596.9,2.78017181]
["bitfinex","ETHUSD",1752850418531,5.0264,3597.0,3596.7,2.78032423]
["bitfinex","ETHUSD",1752850418718,0.4656,3596.9,3596.6,2.78033648]
["bitfinex","ETHUSD",1752850418920,5.3526,3596.9,3596.6,2.78033648]
["bitfinex","ETHUSD",1752850419127,0.1384,3596.6,3595.9,1.4339]
["bitfinex","ETHUSD",1752850419432,0.1384,3596.6,3596.2,2.78065908]
["bitfinex","ETHUSD",1752850419622,0.1384,3596.6,3595.9,1.4339]
["bitfinex","ETHUSD",1752850419829,0.1384,3596.6,3596.0,2.78085443]
["bitfinex","ETHUSD",1752850420130,0.741026,3596.6,3596.2,3.0]
["bitfinex","ETHUSD",1752850420298,0.1384,3596.6,3596.4,2.78055205]
["bitfinex","ETHUSD",1752850420504,0.1384,3596.6,3596.3,2.78061804]
["bitfinex","ETHUSD",1752850420722,0.1384,3596.6,3596.2,2.78070273]
["bitfinex","ETHUSD",1752850420929,0.1384,3596.6,3596.2,3.0]
["bitfinex","ETHUSD",1752850421117,1.01894424,3596.6,3596.2,3.0]
["bitfinex","ETHUSD",1752850421313,0.4656,3596.5,3595.9,1.4339]
["bitfinex","ETHUSD",1752850421548,1.8411,3596.5,3595.5,0.1384]
["bitfinex","ETHUSD",1752850421721,0.1384,3595.8,3595.5,2.78119258]
["bitfinex","ETHUSD",1752850422235,0.1384,3595.8,3595.4,3.0]
["bitfinex","ETHUSD",1752850422408,0.1384,3595.8,3595.5,2.78120885]
["bitfinex","ETHUSD",1752850422748,0.1384,3595.8,3595.4,3.0]
["bitfinex","ETHUSD",1752850422749,0.1384,3595.8,3595.6,2.78117618]
["bitfinex","ETHUSD",1752850423047,0.1384,3595.8,3595.4,2.78127976]
["bitfinex","ETHUSD",1752850423245,0.1384,3595.8,3595.5,2.78125183]
["bitfinex","ETHUSD",1752850423464,0.1384,3595.8,3595.7,2.78109964]
["bitfinex","ETHUSD",1752850423758,0.1384,3596.1,3595.5,0.1384]
["bitfinex","ETHUSD",1752850423928,1.3755,3596.5,3595.7,2.78106773]
["bitfinex","ETHUSD",1752850423929,0.4656,3596.2,3595.7,2.78106773]
["bitfinex","ETHUSD",1752850424253,4.883,3596.3,3595.7,2.78106773]
["bitfinex","ETHUSD",1752850424254,0.1384,3595.8,3595.7,2.78109278]
["bitfinex","ETHUSD",1752850425445,1.791,3595.8,3594.8,0.002]
["bitfinex","ETHUSD",1752850425672,4.881,3595.7,3595.4,2.7812649]
["bitfinex","ETHUSD",1752850425963,6.0138,3595.7,3595.3,2.78140302]
["bitfinex","ETHUSD",1752850426163,1.1328,3595.7,3595.4,2.78130199]
["bitfinex","ETHUSD",1752850426462,4.881,3595.8,3595.7,2.78105021]
["bitfinex","ETHUSD",1752850426665,1.2702,3596.2,3595.9,2.78089463]
["bitfinex","ETHUSD",1752850426831,4.88,3596.1,3595.7,5.78103261]
["bitfinex","ETHUSD",1752850427031,1.7358,3596.2,3595.7,3.0]
["bitfinex","ETHUSD",1752850427366,4.88,3596.1,3595.7,3.0]
["bitfinex","ETHUSD",1752850427553,4.88,3596.1,3595.8,2.78097223]
["bitfinex","ETHUSD",1752850427554,4.88,3596.0,3595.8,2.78097223]
["bitfinex","ETHUSD",1752850427755,4.88,3596.0,3595.8,2.78097577]
["bitfinex","ETHUSD",1752850428065,4.88,3595.9,3595.4,1.3366]
["bitfinex","ETHUSD",1752850428456,4.88,3595.9,3595.8,2.7810223]
["bitfinex","ETHUSD",1752850428774,5.561178,3595.9,3595.7,2.78109115]
["bitfinex","ETHUSD",1752850429062,6.026778,3595.9,3595.0,1.7886]
["bitfinex","ETHUSD",1752850429236,0.681178,3595.9,3595.2,3.0]
["bitfinex","ETHUSD",1752850429442,4.879,3595.8,3595.7,2.78109196]
["bitfinex","ETHUSD",1752850430134,4.879,3595.8,3595.6,2.78117699]
["bitfinex","ETHUSD",1752850430562,4.879,3595.8,3595.5,2.78125384]
["bitfinex","ETHUSD",1752850430764,4.879,3595.8,3595.6,2.78115147]
["bitfinex","ETHUSD",1752850430984,4.879,3595.8,3595.7,2.78109964]
["bitfinex","ETHUSD",1752850431187,4.879,3595.8,3595.2,3.0]
["bitfinex","ETHUSD",1752850431188,5.3669,3595.8,3595.2,3.0]
["bitfinex","ETHUSD",1752850431345,5.3669,3595.8,3595.4,2.7812695]
["bitfinex","ETHUSD",1752850431541,5.3669,3595.8,3595.6,2.78116547]
["bitfinex","ETHUSD",1752850431782,5.3669,3595.8,3595.0,1.3453]
["bitfinex","ETHUSD",1752850431783,5.3669,3595.8,3595.5,2.78122333]
["bitfinex","ETHUSD",1752850431987,5.3669,3595.8,3595.6,2.78117348]
["bitfinex","ETHUSD",1752850432282,1.2702,3596.2,3595.7,2.78109964]
["bitfinex","ETHUSD",1752850432444,4.876,3596.1,3596.0,2.78086763]
["bitfinex","ETHUSD",1752850432642,5.3416,3596.1,3595.9,2.78091903]
["bitfinex","ETHUSD",1752850433872,5.3416,3596.1,3595.8,2.78099555]
["bitfinex","ETHUSD",1752850434074,1.12678,3596.0,3595.9,2.78094496]
["bitfinex","ETHUSD",1752850434972,6.00078,3596.0,3595.9,2.78094496]
["bitfinex","ETHUSD",1752850436383,5.53418,3596.0,3595.9,2.78094496]
["bitfinex","ETHUSD",1752850436745,5.99978,3596.0,3595.9,2.78094496]
["bitfinex","ETHUSD",1752850436943,1.12678,3596.0,3595.9,2.78094496]
["bitfinex","ETHUSD",1752850437144,0.1384,3595.9,3595.8,2.78098938]
["bitfinex","ETHUSD",1752850437379,0.1384,3595.7,3595.6,2.78117699]
["bitfinex","ETHUSD",1752850437782,5.0104,3595.7,3595.6,2.78117699]
["bitfinex","ETHUSD",1752850438355,0.1384,3595.7,3595.6,2.78117699]
["bitfinex","ETHUSD",1752850438865,1e-08,3595.7,3595.6,19.03756785]
["bitfinex","ETHUSD",1752850439067,1e-08,3595.7,3595.6,18.59426785]
["bitfinex","ETHUSD",1752850439240,1e-08,3595.7,3595.6,7.23537699]
["bitfinex","ETHUSD",1752850439442,1e-08,3595.7,3595.6,5.78117699]
["bitfinex","ETHUSD",1752850440085,4.87000001,3595.7,3595.6,5.78117699]
["bitfinex","ETHUSD",1752850440483,1e-08,3595.7,3595.6,17.58336785]
["bitfinex","ETHUSD",1752850440692,1e-08,3595.7,3595.6,17.14006785]
["bitfinex","ETHUSD",1752850440897,1e-08,3595.7,3595.6,5.78117699]
["bitfinex","ETHUSD",1752850441808,1e-08,3595.7,3595.6,6.22447699]
["bitfinex","ETHUSD",1752850442010,1e-08,3595.7,3595.6,19.75728178]
["bitfinex","ETHUSD",1752850442220,1e-08,3595.7,3595.6,19.89568178]
["bitfinex","ETHUSD",1752850442360,1e-08,3595.7,3595.6,24.76368178]
["bitfinex","ETHUSD",1752850442715,1e-08,3595.7,3595.6,25.31368178]
["bitfinex","ETHUSD",1752850443220,1e-08,3595.7,3595.6,23.84926785]
["bitfinex","ETHUSD",1752850443679,1e-08,3595.7,3595.6,18.98126785]
["bitfinex","ETHUSD",1752850443884,1e-08,3595.7,3595.6,18.53796785]
["bitfinex","ETHUSD",1752850444088,1e-08,3595.7,3595.6,18.98126785]
["bitfinex","ETHUSD",1752850445071,1e-08,3595.7,3595.6,18.53796785]
["bitfinex","ETHUSD",1752850445274,1e-08,3595.7,3595.6,5.91957699]
["bitfinex","ETHUSD",1752850445530,1e-08,3595.7,3595.6,17.14006785]
["bitfinex","ETHUSD",1752850446521,1e-08,3595.7,3595.6,17.58336785]
["bitfinex","ETHUSD",1752850446684,1e-08,3595.7,3595.6,5.78117699]
["bitfinex","ETHUSD",1752850447072,1e-08,3595.7,3595.6,5.80898875]
["bitfinex","ETHUSD",1752850447605,1e-08,3595.7,3595.6,5.78117699]
["bitfinex","ETHUSD",1752850447974,1e-08,3595.7,3595.6,3.0]
["bitfinex","ETHUSD",1752850448279,1e-08,3595.7,3595.6,5.78117699]
["bitfinex","ETHUSD",1752850448612,1e-08,3595.7,3595.6,2.78117699]
["bitfinex","ETHUSD",1752850448913,1e-08,3595.7,3595.6,5.78117699]
["bitfinex","ETHUSD",1752850449314,1e-08,3595.7,3595.6,3.0]
["bitfinex","ETHUSD",1752850449476,0.45380001,3595.7,3595.6,2.78117699]
["bitfinex","ETHUSD",1752850449677,0.1384,3595.6,3595.5,2.78122875]
["bitfinex","ETHUSD",1752850450015,5.4542,3595.6,3595.4,2.78130031]
["bitfinex","ETHUSD",1752850450316,0.4538,3595.5,3594.8,0.002]
["bitfinex","ETHUSD",1752850450490,0.1384,3595.2,3595.0,2.78161142]
["bitfinex","ETHUSD",1752850450694,0.5922,3595.2,3594.8,2.78379318]
["bitfinex","ETHUSD",1752850450896,0.5922,3595.2,3595.0,2.78164116]
["bitfinex","ETHUSD",1752850451295,0.1384,3595.2,3594.8,2.78373474]
["bitfinex","ETHUSD",1752850451597,0.5922,3595.2,3595.0,2.78164078]
["bitfinex","ETHUSD",1752850451996,0.5922,3595.2,3594.9,2.78169268]
["bitfinex","ETHUSD",1752850452175,0.5922,3595.2,3594.8,2.78378792]
["bitfinex","ETHUSD",1752850452375,0.1384,3595.2,3595.1,2.78156379]
["bitfinex","ETHUSD",1752850452607,0.1384,3595.2,3595.1,4.09586379]
["bitfinex","ETHUSD",1752850452812,1e-08,3595.7,3595.6,2.78117699]
["bitfinex","ETHUSD",1752850452813,0.13840001,3595.7,3595.6,2.78117699]
["bitfinex","ETHUSD",1752850453107,0.1384,3595.2,3595.1,5.78156379]
["bitfinex","ETHUSD",1752850453310,1e-08,3595.7,3595.3,2.78137689]
["bitfinex","ETHUSD",1752850453607,0.1384,3595.2,3594.8,3.002]
["bitfinex","ETHUSD",1752850453818,1e-08,3595.7,3595.5,2.78119169]
["bitfinex","ETHUSD",1752850454028,0.1384,3595.4,3594.8,3.1404]
["bitfinex","ETHUSD",1752850454232,0.1384,3595.4,3594.8,0.1404]
["bitfinex","ETHUSD",1752850454380,0.1384,3595.4,3595.2,2.78147595]
["bitfinex","ETHUSD",1752850454580,0.4538,3595.3,3595.1,3.0]
["bitfinex","ETHUSD",1752850454882,0.5922,3595.2,3594.8,0.002]
["bitfinex","ETHUSD",1752850455083,0.5922,3595.2,3594.9,2.78170534]
["bitfinex","ETHUSD",1752850455084,0.1384,3595.2,3594.9,2.78170534]
["bitfinex","ETHUSD",1752850455302,0.1384,3595.2,3595.1,2.78156379]
["bitfinex","ETHUSD",1752850456132,0.1384,3595.2,3595.0,2.78161213]
["bitfinex","ETHUSD",1752850456321,0.1384,3595.2,3595.1,2.78156379]
["bitfinex","ETHUSD",1752850456524,4.9954,3595.2,3595.1,2.78156379]
["bitfinex","ETHUSD",1752850456831,4.9954,3595.2,3594.8,0.002]
["bitfinex","ETHUSD",1752850457034,4.9954,3595.2,3595.0,2.78158425]
["bitfinex","ETHUSD",1752850457035,0.1384,3595.2,3595.0,2.78158425]
["bitfinex","ETHUSD",1752850457402,4.9944,3595.2,3595.1,2.78156379]
["bitfinex","ETHUSD",1752850457599,0.1384,3595.2,3595.1,2.78156379]
["bitfinex","ETHUSD",1752850457903,4.9944,3595.2,3595.1,5.78156379]
["bitfinex","ETHUSD",1752850458137,5.4482,3595.2,3595.1,2.78156379]
["bitfinex","ETHUSD",1752850458641,0.1384,3595.2,3595.1,2.78156379]
["bitfinex","ETHUSD",1752850459724,1.8303,3595.6,3595.1,2.78156379]
["bitfinex","ETHUSD",1752850459725,1.3765,3595.6,3595.5,2.78125434]
["bitfinex","ETHUSD",1752850459925,1.3765,3595.6,3594.9,0.1384]
["bitfinex","ETHUSD",1752850459926,6.6853,3595.6,3594.9,0.1384]
["bitfinex","ETHUSD",1752850460138,6.6853,3595.6,3595.3,2.78133871]
["bitfinex","ETHUSD",1752850460835,0.1384,3595.3,3595.2,5.78148642]
["bitfinex","ETHUSD",1752850461441,0.1384,3595.3,3595.2,3.0]
["bitfinex","ETHUSD",1752850461604,0.82077,3595.3,3595.1,2.78151627]
["bitfinex","ETHUSD",1752850461813,6.6853,3595.6,3594.8,0.002]
["bitfinex","ETHUSD",1752850462151,0.1384,3595.1,3595.0,2.78164116]
["bitfinex","ETHUSD",1752850465344,4.9884,3595.1,3595.0,2.78164116]
["bitfinex","ETHUSD",1752850465933,0.1384,3595.1,3595.0,2.78164116]
["bitfinex","ETHUSD",1752850466627,4.9874,3595.1,3595.0,2.78164116]
["bitfinex","ETHUSD",1752850466814,0.1384,3595.1,3595.0,2.78164116]
["bitfinex","ETHUSD",1752850467015,4.9864,3595.1,3594.9,2.78169089]
["bitfinex","ETHUSD",1752850467210,5.4402,3595.1,3595.0,2.78164116]
["bitfinex","ETHUSD",1752850467657,4.9864,3595.1,3595.0,2.78164116]
["bitfinex","ETHUSD",1752850468642,4.9864,3595.1,3595.0,5.78164116]
["bitfinex","ETHUSD",1752850469349,0.1384,3595.1,3595.0,5.78164116]
["bitfinex","ETHUSD",1752850470225,1e-08,3595.7,3595.1,5.78156379]
["bitfinex","ETHUSD",1752850470415,1e-08,3595.7,3595.6,7.04657699]
["bitfinex","ETHUSD",1752850470616,2.0,3598.0,3596.1,4.2654]
["bitfinex","ETHUSD",1752850470617,1.2471,3597.2,3596.1,4.2654]
["bitfinex","ETHUSD",1752850470824,4.9834,3597.1,3597.0,2.78009452]
["bitfinex","ETHUSD",1752850471134,0.1384,3597.1,3597.0,2.78009452]
["bitfinex","ETHUSD",1752850471334,1.7591,3597.1,3595.7,3.0]
["bitfinex","ETHUSD",1752850471548,6.6041,3597.1,3596.6,2.78034651]
["bitfinex","ETHUSD",1752850471739,0.4538,3597.0,3596.6,2.78034651]
["bitfinex","ETHUSD",1752850472074,5.2978,3596.9,3595.7,3.0]
["bitfinex","ETHUSD",1752850472274,0.4538,3596.9,3596.6,2.78035659]
["bitfinex","ETHUSD",1752850472574,5.2978,3596.8,3595.7,3.4433]
["bitfinex","ETHUSD",1752850472730,5.2978,3596.8,3596.1,3.0]
["bitfinex","ETHUSD",1752850472731,3.23413135,3596.7,3596.1,3.0]
["bitfinex","ETHUSD",1752850472924,1.3644,3596.5,3595.1,11.35889086]
["bitfinex","ETHUSD",1752850473260,4.844,3596.8,3595.3,2.781355]
["bitfinex","ETHUSD",1752850473261,0.63562,3596.4,3595.3,2.781355]
["bitfinex","ETHUSD",1752850473558,1.3071,3596.2,3595.5,3.0]
["bitfinex","ETHUSD",1752850473765,8.07664404,3596.1,3595.3,5.78138406]
["bitfinex","ETHUSD",1752850473923,0.4538,3596.0,3595.4,2.78133099]
["bitfinex","ETHUSD",1752850474120,0.4538,3596.0,3595.4,2.78131633]
["bitfinex","ETHUSD",1752850474325,0.4538,3596.0,3595.5,3.0]
["bitfinex","ETHUSD",1752850474561,4.842,3595.9,3595.5,5.78118288]
["bitfinex","ETHUSD",1752850474875,5.2958,3595.9,3595.5,3.0]
["bitfinex","ETHUSD",1752850475039,5.2958,3595.9,3595.5,5.78125247]
["bitfinex","ETHUSD",1752850475246,5.2958,3595.9,3595.6,2.78117699]
["bitfinex","ETHUSD",1752850475623,0.4538,3595.8,3594.8,3.002]
["bitfinex","ETHUSD",1752850475867,0.4538,3595.8,3595.3,2.78136018]
["bitfinex","ETHUSD",1752850476170,0.4538,3595.7,3595.2,2.78143786]
["bitfinex","ETHUSD",1752850476375,5.20358687,3595.9,3594.8,2.783763]
["bitfinex","ETHUSD",1752850476376,1.7809,3595.6,3594.8,2.783763]
["bitfinex","ETHUSD",1752850476589,1.7809,3595.6,3595.0,3.0]
["bitfinex","ETHUSD",1752850476877,1.7809,3595.6,3595.2,2.78148501]
["bitfinex","ETHUSD",1752850477181,0.4738,3595.5,3595.0,5.78163785]
["bitfinex","ETHUSD",1752850477482,5.3128,3595.5,3595.3,2.7814043]
["bitfinex","ETHUSD",1752850477781,5.3128,3595.5,3595.3,2.78140906]
["bitfinex","ETHUSD",1752850478436,5.3128,3595.5,3594.8,0.002]
["bitfinex","ETHUSD",1752850478770,4.839,3595.4,3595.0,2.78159028]
["bitfinex","ETHUSD",1752850479067,4.839,3595.4,3595.3,2.78140906]
["bitfinex","ETHUSD",1752850479729,4.839,3595.4,3594.8,3.002]
["bitfinex","ETHUSD",1752850479930,4.839,3595.4,3594.8,3.59390332]
["bitfinex","ETHUSD",1752850480153,1.3271,3595.6,3595.3,2.78140906]
["bitfinex","ETHUSD",1752850480356,0.4738,3596.1,3595.1,3.0]
["bitfinex","ETHUSD",1752850480556,0.4738,3596.1,3595.6,2.78113152]
["bitfinex","ETHUSD",1752850480557,4.836,3596.0,3595.6,2.78113152]
["bitfinex","ETHUSD",1752850480760,1.2523,3595.8,3595.5,2.78123506]
["bitfinex","ETHUSD",1752850480962,1.2523,3595.8,3595.0,2.78157004]
["bitfinex","ETHUSD",1752850481129,3.25492909,3595.7,3594.9,5.78171088]
["bitfinex","ETHUSD",1752850481334,1.2523,3595.8,3594.9,5.78171088]
["bitfinex","ETHUSD",1752850481335,0.1384,3595.2,3595.1,2.78150161]
["bitfinex","ETHUSD",1752850482473,0.1384,3595.2,3594.8,0.002]
["bitfinex","ETHUSD",1752850482668,0.1384,3595.2,3595.0,3.0]
["bitfinex","ETHUSD",1752850482855,0.4738,3595.1,3594.8,0.002]
["bitfinex","ETHUSD",1752850483036,0.1384,3595.0,3594.8,0.002]
["bitfinex","ETHUSD",1752850483457,0.4738,3594.9,3594.8,0.002]
["bitfinex","ETHUSD",1752850483968,0.4738,3594.9,3594.8,2.78379592]
["bitfinex","ETHUSD",1752850483969,4.834,3594.9,3594.8,2.78379592]
["bitfinex","ETHUSD",1752850484168,0.1384,3595.0,3594.8,2.78379592]
["bitfinex","ETHUSD",1752850484169,0.1384,3595.0,3594.9,2.78171854]
["bitfinex","ETHUSD",1752850484370,4.9714,3595.0,3594.9,2.78171854]
["bitfinex","ETHUSD",1752850485446,5.4442,3595.0,3594.8,2.78376826]
["bitfinex","ETHUSD",1752850485647,0.4738,3594.9,3594.8,0.002]
["bitfinex","ETHUSD",1752850486984,0.1384,3595.0,3594.9,2.78171854]
["bitfinex","ETHUSD",1752850487177,4.9694,3595.0,3594.8,2.78377631]
["bitfinex","ETHUSD",1752850487690,0.1384,3595.0,3594.9,2.78171854]
["bitfinex","ETHUSD",1752850487892,1.2389,3595.7,3595.4,2.78127315]
["bitfinex","ETHUSD",1752850488069,4.83,3595.6,3595.4,2.78127315]
["bitfinex","ETHUSD",1752850488391,0.1384,3595.4,3595.1,2.78154631]
["bitfinex","ETHUSD",1752850488550,1.2389,3595.7,3594.8,0.002]
["bitfinex","ETHUSD",1752850488551,1.7127,3595.7,3595.4,2.78130546]
["bitfinex","ETHUSD",1752850488755,4.83,3595.6,3595.4,2.78130546]
["bitfinex","ETHUSD",1752850488957,0.1384,3595.4,3594.8,0.002]
["bitfinex","ETHUSD",1752850489187,0.1384,3595.4,3594.8,0.63845374]
["bitfinex","ETHUSD",1752850489362,4.829,3595.3,3595.2,2.78148642]
["bitfinex","ETHUSD",1752850490090,0.1384,3595.4,3595.3,2.78140906]
["bitfinex","ETHUSD",1752850490289,1.2389,3595.2,3592.9,0.14522383]
["bitfinex","ETHUSD",1752850490468,1.2389,3594.9,3593.1,0.4423]
["bitfinex","ETHUSD",1752850490650,1.2389,3594.9,3593.3,0.02982957]
["bitfinex","ETHUSD",1752850490651,4.09755515,3594.8,3593.3,0.02982957]
["bitfinex","ETHUSD",1752850490851,0.1384,3593.6,3593.5,4.59020228]
["bitfinex","ETHUSD",1752850491054,0.1384,3594.2,3593.5,13.9749121]
["bitfinex","ETHUSD",1752850491251,0.4738,3594.5,3593.5,1.3651]
["bitfinex","ETHUSD",1752850491451,0.1384,3593.7,3593.5,0.002]
["bitfinex","ETHUSD",1752850493053,2.78113007,3595.7,3593.5,0.002]
["bitfinex","ETHUSD",1752850493054,1.3645,3594.6,3593.5,0.002]
["bitfinex","ETHUSD",1752850493259,1.3645,3593.6,3593.5,0.002]
["bitfinex","ETHUSD",1752850494297,4.14722484,3593.6,3593.5,0.002]
["bitfinex","ETHUSD",1752850494500,4.62102484,3593.6,3593.5,0.002]
["bitfinex","ETHUSD",1752850494884,1.8383,3593.6,3593.5,0.002]
["bitfinex","ETHUSD",1752850495598,1.3645,3593.6,3593.5,0.002]
["bitfinex","ETHUSD",1752850496181,2.7819507,3594.6,3593.5,0.002]
["bitfinex","ETHUSD",1752850496379,0.1384,3593.9,3593.7,2.78257616]
["bitfinex","ETHUSD",1752850497030,0.1384,3593.9,3593.5,0.4443]
["bitfinex","ETHUSD",1752850497031,4.11962484,3593.6,3593.5,0.002]
["bitfinex","ETHUSD",1752850497216,7.11962484,3593.6,3593.5,0.002]
["bitfinex","ETHUSD",1752850497420,8.63102432,3593.6,3593.5,0.002]
["bitfinex","ETHUSD",1752850498479,13.52702432,3593.6,3593.5,0.002]
["bitfinex","ETHUSD",1752850500382,8.63102432,3593.6,3593.5,0.002]
["bitfinex","ETHUSD",1752850500693,13.51302432,3593.6,3593.5,0.002]
["bitfinex","ETHUSD",1752850501436,8.63102432,3593.6,3593.5,0.002]
["bitfinex","ETHUSD",1752850501737,13.51202432,3593.6,3593.5,0.002]
["bitfinex","ETHUSD",1752850502503,8.63102432,3593.6,3593.5,0.002]
["bitfinex","ETHUSD",1752850502703,13.50402432,3593.6,3593.5,0.002]
["bitfinex","ETHUSD",1752850502903,5.84829948,3593.6,3593.5,0.002]
["bitfinex","ETHUSD",1752850503102,4.869,3593.6,3593.5,0.002]
["bitfinex","ETHUSD",1752850503840,7.65172484,3593.6,3593.5,0.002]
["bitfinex","ETHUSD",1752850504044,9.42412484,3593.6,3593.5,0.002]
["bitfinex","ETHUSD",1752850504700,1.2986,3594.0,3593.5,0.002]
["bitfinex","ETHUSD",1752850504903,0.6678,3595.0,3594.3,2.7821829]
["bitfinex","ETHUSD",1752850504904,3.44945352,3595.0,3594.3,2.7821829]
["bitfinex","ETHUSD",1752850505098,2.7808869,3596.0,3595.2,2.78143693]
["bitfinex","ETHUSD",1752850505347,0.001,3597.1,3595.3,13.14160495]
["bitfinex","ETHUSD",1752850505500,0.001,3597.1,3595.4,3.57781331]
["bitfinex","ETHUSD",1752850505701,4.881,3597.0,3595.5,2.77850244]
["bitfinex","ETHUSD",1752850505911,0.001,3597.1,3595.8,11.35889086]
["bitfinex","ETHUSD",1752850506121,4.879,3597.0,3595.9,0.55]
["bitfinex","ETHUSD",1752850506439,0.001,3596.0,3595.6,0.9923]
["bitfinex","ETHUSD",1752850506639,0.001,3596.0,3595.7,0.4595]
["bitfinex","ETHUSD",1752850507007,0.001,3596.0,3595.9,2.78094496]
["bitfinex","ETHUSD",1752850507207,0.001,3596.0,3595.5,1.2715]
["bitfinex","ETHUSD",1752850507409,0.4888,3596.0,3595.6,2.78117699]
["bitfinex","ETHUSD",1752850507630,4.875,3596.0,3595.5,1.2715]
["bitfinex","ETHUSD",1752850507830,0.1384,3595.9,3595.4,0.4595]
["bitfinex","ETHUSD",1752850508031,0.91781229,3595.9,3595.4,0.4595]
["bitfinex","ETHUSD",1752850508220,0.91781229,3595.9,3595.4,3.24078999]
["bitfinex","ETHUSD",1752850508605,4.866,3595.8,3595.4,0.4595]
["bitfinex","ETHUSD",1752850509317,4.866,3595.8,3595.3,0.1384]
["bitfinex","ETHUSD",1752850509532,4.866,3595.8,3595.1,1.2898]
["bitfinex","ETHUSD",1752850509747,0.1384,3595.6,3595.1,1.2898]
["bitfinex","ETHUSD",1752850510050,0.1384,3595.4,3594.8,0.5979]
["bitfinex","ETHUSD",1752850510248,4.866,3595.8,3594.6,0.1384]
["bitfinex","ETHUSD",1752850510249,0.1384,3595.2,3594.6,0.1384]
["bitfinex","ETHUSD",1752850510459,0.1384,3595.0,3594.4,0.34201131]
["bitfinex","ETHUSD",1752850510614,0.1384,3595.0,3594.5,2.78201939]
["bitfinex","ETHUSD",1752850510810,2.92006207,3595.0,3594.4,0.1384]
["bitfinex","ETHUSD",1752850511057,2.92006207,3595.0,3594.3,0.4595]
["bitfinex","ETHUSD",1752850511058,0.77806581,3595.2,3594.3,0.4595]
["bitfinex","ETHUSD",1752850511258,2.9203012,3594.7,3594.3,0.4595]
["bitfinex","ETHUSD",1752850511416,4.857,3594.6,3594.1,0.1384]
["bitfinex","ETHUSD",1752850511612,4.853,3594.5,3594.4,2.78210549]
["bitfinex","ETHUSD",1752850511916,0.1384,3595.4,3594.7,0.55]
["bitfinex","ETHUSD",1752850512118,4.852,3595.3,3594.8,0.5979]
["bitfinex","ETHUSD",1752850512318,4.852,3595.3,3595.1,2.78154772]
["bitfinex","ETHUSD",1752850512540,4.852,3595.3,3595.2,2.78148642]
["bitfinex","ETHUSD",1752850512928,4.852,3595.3,3595.1,2.78154457]
["bitfinex","ETHUSD",1752850513130,4.852,3595.3,3595.0,2.78163473]
["bitfinex","ETHUSD",1752850513719,4.852,3595.3,3594.9,3.24120187]
["bitfinex","ETHUSD",1752850513942,4.852,3595.3,3594.9,3.24120546]
["bitfinex","ETHUSD",1752850514147,4.852,3595.3,3594.9,3.24119389]
["bitfinex","ETHUSD",1752850514333,4.852,3595.3,3594.9,0.4595]
["bitfinex","ETHUSD",1752850514532,5.62917443,3595.3,3594.8,0.1384]
["bitfinex","ETHUSD",1752850514735,0.1384,3595.2,3594.8,2.78179578]
["bitfinex","ETHUSD",1752850514934,0.1384,3595.2,3594.8,0.4595]
["bitfinex","ETHUSD",1752850515160,4.838,3595.1,3594.9,2.78171854]
["bitfinex","ETHUSD",1752850515655,0.1384,3595.2,3594.9,2.78171854]
["bitfinex","ETHUSD",1752850516073,4.833,3595.1,3594.8,0.4595]
["bitfinex","ETHUSD",1752850516256,4.833,3595.1,3594.8,3.24129186]
["bitfinex","ETHUSD",1752850516567,0.1384,3595.7,3595.0,0.6884]
["bitfinex","ETHUSD",1752850516753,4.83,3595.6,3595.5,2.78123052]
["bitfinex","ETHUSD",1752850516954,4.83,3595.6,3595.2,0.4595]
["bitfinex","ETHUSD",1752850517153,4.4614544,3595.6,3595.2,0.4595]
["bitfinex","ETHUSD",1752850517358,0.1384,3595.5,3594.8,0.5979]
["bitfinex","ETHUSD",1752850517869,0.1384,3595.5,3595.3,2.78138192]
["bitfinex","ETHUSD",1752850518169,0.1384,3595.5,3595.4,3.3313317]
["bitfinex","ETHUSD",1752850518370,0.001,3596.0,3595.9,2.78094496]
["bitfinex","ETHUSD",1752850518528,0.001,3596.0,3595.7,0.1384]
["bitfinex","ETHUSD",1752850518734,0.001,3596.0,3595.5,3.48731254]
["bitfinex","ETHUSD",1752850518735,0.001,3596.0,3595.8,2.78097474]
["bitfinex","ETHUSD",1752850518946,0.001,3596.0,3595.9,2.78094496]
["bitfinex","ETHUSD",1752850519742,4.831,3596.0,3595.7,2.78102611]
["bitfinex","ETHUSD",1752850520051,4.831,3596.0,3595.5,0.1384]
["bitfinex","ETHUSD",1752850520052,5.99594,3596.0,3595.5,0.1384]
["bitfinex","ETHUSD",1752850520241,1.16594,3596.0,3595.6,2.78117699]
["bitfinex","ETHUSD",1752850520550,0.1384,3595.8,3595.7,2.78108864]
["bitfinex","ETHUSD",1752850520865,4.829,3595.8,3595.7,2.78109964]
["bitfinex","ETHUSD",1752850521630,4.9674,3595.8,3595.7,2.78109964]
["bitfinex","ETHUSD",1752850522242,4.9674,3595.8,3595.4,1.3735]
["bitfinex","ETHUSD",1752850522243,4.9674,3595.8,3595.5,2.78123207]
["bitfinex","ETHUSD",1752850522468,4.9674,3595.8,3595.3,0.4595]
["bitfinex","ETHUSD",1752850522469,5.46424,3595.8,3595.3,3.24083174]
["bitfinex","ETHUSD",1752850522657,5.46424,3595.8,3595.3,0.4595]
["bitfinex","ETHUSD",1752850522865,5.46424,3595.8,3595.6,2.78115906]
["bitfinex","ETHUSD",1752850523770,0.63524,3595.8,3595.6,2.78115282]
["bitfinex","ETHUSD",1752850523971,4.829,3595.7,3595.2,0.1384]
["bitfinex","ETHUSD",1752850524272,4.829,3595.7,3595.0,1.3775]
["bitfinex","ETHUSD",1752850524273,0.1384,3595.5,3595.0,1.3775]
["bitfinex","ETHUSD",1752850524474,0.1384,3595.5,3595.0,1.837]
["bitfinex","ETHUSD",1752850524641,4.828,3595.4,3595.1,0.4595]
["bitfinex","ETHUSD",1752850524842,0.1384,3595.6,3595.2,0.4595]
["bitfinex","ETHUSD",1752850525042,4.9664,3595.6,3595.3,0.4595]
["bitfinex","ETHUSD",1752850525358,4.9664,3595.6,3595.4,0.48731331]
["bitfinex","ETHUSD",1752850525359,0.1384,3595.6,3595.4,0.48731331]
["bitfinex","ETHUSD",1752850525549,0.001,3596.0,3595.5,3.24075434]
["bitfinex","ETHUSD",1752850525765,0.1384,3595.9,3595.5,0.4595]
["bitfinex","ETHUSD",1752850526075,4.9664,3595.9,3595.6,0.4595]
["bitfinex","ETHUSD",1752850526374,4.9664,3595.9,3595.7,0.4595]
["bitfinex","ETHUSD",1752850526780,0.1384,3595.9,3595.5,2.78120612]
["bitfinex","ETHUSD",1752850527090,4.828,3595.8,3595.4,2.78131164]
["bitfinex","ETHUSD",1752850527378,4.828,3595.8,3595.5,0.4595]
["bitfinex","ETHUSD",1752850527673,5.60281909,3595.8,3595.4,0.4595]
["bitfinex","ETHUSD",1752850527862,4.828,3595.8,3595.4,0.4595]
["bitfinex","ETHUSD",1752850528178,0.1384,3595.5,3595.1,2.78154868]
["bitfinex","ETHUSD",1752850528374,0.1384,3595.5,3595.2,3.24097217]
["bitfinex","ETHUSD",1752850528568,4.828,3595.4,3595.3,2.78140906]
["bitfinex","ETHUSD",1752850528773,4.828,3595.4,3595.2,3.24092775]
["bitfinex","ETHUSD",1752850529361,4.828,3595.4,3595.0,1.3775]
["bitfinex","ETHUSD",1752850529563,2.91970449,3595.5,3594.9,0.1384]
["bitfinex","ETHUSD",1752850529758,8.31210758,3595.4,3594.9,0.1384]
["bitfinex","ETHUSD",1752850529942,0.1384,3595.2,3594.7,0.4595]
["bitfinex","ETHUSD",1752850530146,0.1384,3595.2,3595.0,2.78163485]
["bitfinex","ETHUSD",1752850530358,0.1384,3595.2,3594.8,3.2412771]
["bitfinex","ETHUSD",1752850530578,0.1384,3595.2,3595.1,2.78156379]
["bitfinex","ETHUSD",1752850530779,4.9654,3595.2,3595.1,2.78156379]
["bitfinex","ETHUSD",1752850531007,4.9654,3595.2,3595.1,3.24106379]
["bitfinex","ETHUSD",1752850532584,4.9654,3595.2,3595.1,2.78156379]
["bitfinex","ETHUSD",1752850532976,0.1384,3595.2,3595.1,2.78156379]
["bitfinex","ETHUSD",1752850533177,4.9654,3595.2,3595.1,2.78156379]
["bitfinex","ETHUSD",1752850533972,0.1384,3595.2,3595.1,3.24106379]
["bitfinex","ETHUSD",1752850534175,0.1384,3595.9,3595.3,1.2831]
["bitfinex","ETHUSD",1752850534383,1.2312,3595.7,3595.1,0.1384]
["bitfinex","ETHUSD",1752850534910,1.2312,3595.7,3595.5,2.78125434]
["bitfinex","ETHUSD",1752850534911,4.826,3595.6,3595.5,2.78125434]
["bitfinex","ETHUSD",1752850535113,0.1384,3595.5,3595.4,2.78126902]
["bitfinex","ETHUSD",1752850535292,0.1384,3595.5,3595.4,2.7813317]
["bitfinex","ETHUSD",1752850535467,0.1384,3595.5,3595.3,2.7813833]
["bitfinex","ETHUSD",1752850535674,0.1384,3595.5,3595.1,2.78155967]
["bitfinex","ETHUSD",1752850535675,0.61956,3595.5,3595.1,2.78151784]
["bitfinex","ETHUSD",1752850535899,0.1384,3595.2,3595.1,2.78151784]
["bitfinex","ETHUSD",1752850536100,4.9644,3595.2,3595.1,2.78151784]
["bitfinex","ETHUSD",1752850538172,4.826,3595.7,3595.5,2.781181]
["bitfinex","ETHUSD",1752850538408,4.9644,3595.7,3595.1,0.5963]
["bitfinex","ETHUSD",1752850538604,4.9644,3595.7,3595.6,2.78117699]
["bitfinex","ETHUSD",1752850538906,4.9644,3595.7,3595.2,2.78148642]
["bitfinex","ETHUSD",1752850539106,4.9644,3595.7,3595.6,2.78117699]
["bitfinex","ETHUSD",1752850539282,4.9644,3595.7,3594.9,11.33948806]
["bitfinex","ETHUSD",1752850539283,5.32154,3595.7,3595.4,2.78127869]
["bitfinex","ETHUSD",1752850539489,0.1384,3595.4,3595.3,2.78140906]
["bitfinex","ETHUSD",1752850540182,4.825,3595.4,3595.3,3.23930906]
["bitfinex","ETHUSD",1752850541195,4.825,3595.4,3595.3,2.78140906]
["bitfinex","ETHUSD",1752850542133,0.001,3596.0,3595.9,2.78094496]
["bitfinex","ETHUSD",1752850542414,4.9634,3596.0,3595.9,2.78094496]
["bitfinex","ETHUSD",1752850542724,0.1394,3596.0,3595.9,2.78094496]
["bitfinex","ETHUSD",1752850542881,4.825,3596.0,3595.9,3.23884496]
["bitfinex","ETHUSD",1752850544694,4.824,3596.0,3595.9,2.78094496]
["bitfinex","ETHUSD",1752850544883,4.824,3596.0,3595.9,3.23884496]
["bitfinex","ETHUSD",1752850545504,4.824,3596.0,3595.9,2.78094496]
["bitfinex","ETHUSD",1752850545927,0.001,3596.0,3595.9,3.23884496]
["bitfinex","ETHUSD",1752850546130,0.001,3596.0,3595.9,4.98862152]
["bitfinex","ETHUSD",1752850546296,4.823,3596.0,3595.9,5.12702152]
["bitfinex","ETHUSD",1752850546495,0.001,3596.0,3595.9,5.12702152]
["bitfinex","ETHUSD",1752850546691,0.001,3596.0,3595.9,5.15483096]
["bitfinex","ETHUSD",1752850547227,0.001,3596.0,3595.9,5.12702152]
["bitfinex","ETHUSD",1752850547810,0.001,3596.0,3595.9,5.33168451]
["bitfinex","ETHUSD",1752850548123,0.001,3596.0,3595.9,2.78094496]
["bitfinex","ETHUSD",1752850548350,0.001,3596.0,3595.9,3.23884496]
["bitfinex","ETHUSD",1752850548507,0.001,3596.0,3595.9,3.2666544]
["bitfinex","ETHUSD",1752850548706,0.001,3596.0,3595.9,3.37724496]
["bitfinex","ETHUSD",1752850549200,0.001,3596.0,3595.9,3.58378482]
["bitfinex","ETHUSD",1752850549527,0.001,3596.0,3595.9,3.37724496]
["bitfinex","ETHUSD",1752850550135,0.001,3596.0,3595.9,2.91934496]
["bitfinex","ETHUSD",1752850551302,0.001,3596.0,3595.9,2.78094496]
["bitfinex","ETHUSD",1752850553912,0.1394,3596.0,3595.9,2.78094496]
["bitfinex","ETHUSD",1752850556060,1.21409,3596.0,3595.9,2.78094496]
["bitfinex","ETHUSD",1752850556601,0.1394,3596.0,3595.9,2.78094496]
["bitfinex","ETHUSD",1752850556919,0.001,3596.0,3595.9,3.23884496]
["bitfinex","ETHUSD",1752850557110,0.001,3596.0,3595.6,0.1384]
["bitfinex","ETHUSD",1752850557389,0.1384,3595.7,3595.6,2.78110213]
["bitfinex","ETHUSD",1752850557853,0.32218,3595.7,3595.6,2.78110213]
["bitfinex","ETHUSD",1752850558294,0.1384,3595.7,3595.6,2.78110213]
["bitfinex","ETHUSD",1752850558606,0.001,3596.0,3595.9,2.78094496]
["bitfinex","ETHUSD",1752850559354,4.9554,3596.0,3595.9,2.78094496]
["bitfinex","ETHUSD",1752850559987,0.1394,3596.0,3595.9,2.78094496]
["bitfinex","ETHUSD",1752850560316,4.817,3596.0,3595.9,2.78094496]
["bitfinex","ETHUSD",1752850562402,4.815,3596.0,3595.9,2.78094496]
["bitfinex","ETHUSD",1752850563109,0.001,3596.0,3595.9,5.63089662]
["bitfinex","ETHUSD",1752850563462,0.001,3596.6,3596.5,2.78048102]
["bitfinex","ETHUSD",1752850563662,0.001,3596.6,3596.5,2.80828583]
["bitfinex","ETHUSD",1752850563978,0.001,3596.6,3596.5,3.23838102]
["bitfinex","ETHUSD",1752850564175,0.001,3596.6,3596.5,19.02167519]
["bitfinex","ETHUSD",1752850564377,0.001,3596.6,3596.5,20.29337519]
["bitfinex","ETHUSD",1752850565064,0.001,3596.6,3596.5,5.16550611]
["bitfinex","ETHUSD",1752850565265,0.001,3596.6,3596.5,7.51008102]
["bitfinex","ETHUSD",1752850565485,0.001,3596.6,3596.5,8.06008102]
["bitfinex","ETHUSD",1752850569890,4.764,3597.7,3596.8,5.78024911]
["bitfinex","ETHUSD",1752850570076,2.474,3598.0,3597.5,2.77965789]
["bitfinex","ETHUSD",1752850570279,2.474,3598.0,3596.9,1.02460171]
["bitfinex","ETHUSD",1752850570280,2.0,3598.0,3597.3,11.88948806]
["bitfinex","ETHUSD",1752850570478,2.0,3598.0,3597.5,0.1384]
["bitfinex","ETHUSD",1752850570701,2.0,3598.0,3597.9,2.77939909]
["bitfinex","ETHUSD",1752850570873,2.0,3598.0,3597.7,2.77950269]
["bitfinex","ETHUSD",1752850570874,2.0,3598.0,3597.8,2.91785328]
["bitfinex","ETHUSD",1752850571089,2.0,3598.0,3597.5,2.77965294]
["bitfinex","ETHUSD",1752850571286,0.1384,3597.9,3597.5,2.77965294]
["bitfinex","ETHUSD",1752850571623,0.1384,3597.9,3597.3,3.1384]
["bitfinex","ETHUSD",1752850571787,0.1384,3597.9,3597.3,5.91823822]
["bitfinex","ETHUSD",1752850572126,1.3312,3597.7,3597.3,0.1384]
["bitfinex","ETHUSD",1752850572285,1.3312,3597.7,3596.6,1.2358]
["bitfinex","ETHUSD",1752850572286,0.1384,3597.5,3596.6,1.2358]
["bitfinex","ETHUSD",1752850572486,0.474,3597.6,3596.7,0.1384]
["bitfinex","ETHUSD",1752850572487,0.1384,3597.3,3596.7,0.1384]
["bitfinex","ETHUSD",1752850572924,0.1384,3596.8,3596.1,2.91918665]
["bitfinex","ETHUSD",1752850573123,4.807,3597.0,3596.3,11.33948806]
["bitfinex","ETHUSD",1752850573323,0.474,3597.6,3596.7,2.78032641]
["bitfinex","ETHUSD",1752850573324,4.806,3597.3,3596.7,2.78032641]
["bitfinex","ETHUSD",1752850573501,4.806,3597.3,3596.9,0.1384]
["bitfinex","ETHUSD",1752850573705,4.806,3597.3,3596.9,2.91856433]
["bitfinex","ETHUSD",1752850573905,4.806,3597.3,3596.9,2.91850931]
["bitfinex","ETHUSD",1752850574118,0.1384,3597.5,3596.9,0.1384]
["bitfinex","ETHUSD",1752850574320,4.806,3597.4,3597.1,2.7800133]
["bitfinex","ETHUSD",1752850574500,0.1384,3597.5,3597.0,2.78007599]
["bitfinex","ETHUSD",1752850574703,4.806,3597.3,3597.0,2.78007599]
["bitfinex","ETHUSD",1752850574884,4.806,3597.3,3596.9,0.1384]
["bitfinex","ETHUSD",1752850574885,4.806,3597.3,3597.1,2.7800066]
["bitfinex","ETHUSD",1752850575088,4.805,3597.3,3597.0,2.78006785]
["bitfinex","ETHUSD",1752850575526,0.1384,3597.5,3597.1,2.78001084]
["bitfinex","ETHUSD",1752850575717,4.805,3597.4,3597.2,2.7799207]
["bitfinex","ETHUSD",1752850575896,4.805,3597.3,3597.1,2.77999779]
["bitfinex","ETHUSD",1752850576425,0.1384,3597.5,3597.1,2.77999779]
["bitfinex","ETHUSD",1752850576586,4.805,3597.3,3597.1,2.77999779]
["bitfinex","ETHUSD",1752850576790,0.1384,3597.5,3597.1,2.77999779]
["bitfinex","ETHUSD",1752850577016,0.1384,3597.5,3596.9,0.1384]
["bitfinex","ETHUSD",1752850577219,1.2839,3597.9,3597.7,2.77954898]
["bitfinex","ETHUSD",1752850577427,1.2839,3597.9,3597.6,2.77955772]
["bitfinex","ETHUSD",1752850577428,4.804,3597.8,3597.6,2.77955772]
["bitfinex","ETHUSD",1752850577626,1.2839,3597.9,3597.4,0.16619785]
["bitfinex","ETHUSD",1752850577792,4.803,3597.8,3597.7,2.7795536]
["bitfinex","ETHUSD",1752850578127,4.803,3597.8,3597.6,2.77960534]
["bitfinex","ETHUSD",1752850578329,4.803,3597.8,3597.7,2.7795536]
["bitfinex","ETHUSD",1752850578490,2.1384,3598.0,3597.4,0.1384]
["bitfinex","ETHUSD",1752850578696,2.1384,3598.0,3597.8,2.77940423]
["bitfinex","ETHUSD",1752850578929,2.0,3598.0,3597.9,2.77939909]
["bitfinex","ETHUSD",1752850579134,2.0,3598.0,3597.9,3.22619909]
["bitfinex","ETHUSD",1752850579319,2.0,3598.0,3597.9,3.36459909]
["bitfinex","ETHUSD",1752850579521,2.0,3598.0,3597.9,2.91779909]
["bitfinex","ETHUSD",1752850579716,2.0,3598.0,3597.9,2.77939909]
["bitfinex","ETHUSD",1752850580142,6.802,3598.0,3597.9,2.77939909]
["bitfinex","ETHUSD",1752850580300,6.802,3598.0,3597.6,0.1384]
["bitfinex","ETHUSD",1752850580628,0.1384,3597.9,3597.7,2.77954802]
["bitfinex","ETHUSD",1752850580835,0.1384,3597.9,3597.4,3.24948749]
["bitfinex","ETHUSD",1752850581030,0.1384,3597.9,3597.8,2.77947634]
["bitfinex","ETHUSD",1752850581397,4.801,3597.9,3597.8,3.22627634]
["bitfinex","ETHUSD",1752850581595,2.0,3598.0,3597.9,2.77939909]
["bitfinex","ETHUSD",1752850581799,6.8,3598.0,3597.9,2.77939909]
["bitfinex","ETHUSD",1752850582036,6.8,3598.0,3597.8,2.77944493]
["bitfinex","ETHUSD",1752850582037,2.0,3598.0,3597.8,2.77944493]
["bitfinex","ETHUSD",1752850582336,2.0,3598.0,3597.9,2.77939909]
["bitfinex","ETHUSD",1752850582510,6.8,3598.0,3597.9,2.77939909]
["bitfinex","ETHUSD",1752850582838,2.0,3598.0,3597.9,2.77939909]
["bitfinex","ETHUSD",1752850583026,6.8,3598.0,3597.9,2.77939909]
["bitfinex","ETHUSD",1752850583408,2.0,3598.0,3597.9,2.77939909]
["bitfinex","ETHUSD",1752850583828,6.798,3598.0,3597.9,2.77939909]
["bitfinex","ETHUSD",1752850584016,2.0,3598.0,3597.9,2.77939909]
["bitfinex","ETHUSD",1752850584521,2.0,3598.0,3597.9,5.01019909]
["bitfinex","ETHUSD",1752850584721,2.0,3598.0,3597.9,5.92756763]
["bitfinex","ETHUSD",1752850585716,2.0,3598.0,3597.9,6.13166074]
["bitfinex","ETHUSD",1752850586330,6.675,3598.7,3598.6,2.77885844]
["bitfinex","ETHUSD",1752850586510,11.471,3598.7,3598.6,2.77885844]
["bitfinex","ETHUSD",1752850586932,6.675,3598.7,3598.6,2.77885844]
["bitfinex","ETHUSD",1752850587141,0.004,3598.8,3598.7,2.77878122]
["bitfinex","ETHUSD",1752850587620,4.799,3598.8,3598.7,2.77878122]
["bitfinex","ETHUSD",1752850588019,0.004,3598.8,3598.7,2.77878122]
["bitfinex","ETHUSD",1752850588345,0.004,3598.8,3598.7,4.83394624]
["bitfinex","ETHUSD",1752850588516,0.004,3598.8,3598.7,7.83394624]
["bitfinex","ETHUSD",1752850588725,0.004,3598.8,3598.7,7.80615843]
["bitfinex","ETHUSD",1752850589645,0.004,3598.8,3598.7,7.35935843]
["bitfinex","ETHUSD",1752850589828,0.004,3598.8,3598.7,6.46718122]
["bitfinex","ETHUSD",1752850590236,2.19027298,3601.5,3599.9,0.55]
["bitfinex","ETHUSD",1752850590421,2.7769917,3601.1,3600.1,2.77764086]
["bitfinex","ETHUSD",1752850590744,2.19027298,3601.5,3600.4,11.33948806]
["bitfinex","ETHUSD",1752850590948,2.19027298,3601.5,3600.5,5.26657392]
["bitfinex","ETHUSD",1752850590949,1.3371,3601.5,3600.5,5.26657392]
["bitfinex","ETHUSD",1752850591111,1.3371,3601.5,3600.8,2.77711928]
["bitfinex","ETHUSD",1752850591315,0.474,3602.3,3600.9,16.15925889]
["bitfinex","ETHUSD",1752850591618,1.3114,3602.2,3601.1,0.55]
["bitfinex","ETHUSD",1752850591958,3.24931236,3603.2,3602.2,2.77601986]
["bitfinex","ETHUSD",1752850592249,0.474,3603.2,3602.2,0.02776081]
["bitfinex","ETHUSD",1752850592423,1.3114,3603.3,3602.3,1.2953]
["bitfinex","ETHUSD",1752850592626,2.77573959,3602.7,3601.7,4.51855487]
["bitfinex","ETHUSD",1752850592827,2.77573959,3602.7,3601.4,2.7766955]
["bitfinex","ETHUSD",1752850592828,0.474,3602.6,3601.4,4.79]
["bitfinex","ETHUSD",1752850593016,0.474,3602.6,3601.2,1.2953]
["bitfinex","ETHUSD",1752850593017,2.77623684,3602.0,3601.2,1.2953]
["bitfinex","ETHUSD",1752850593352,1.2574,3601.8,3600.5,0.20550142]
["bitfinex","ETHUSD",1752850593567,4.789,3601.7,3600.7,12.63478806]
["bitfinex","ETHUSD",1752850593864,4.789,3601.7,3600.1,4.789]
["bitfinex","ETHUSD",1752850593865,0.474,3601.6,3600.5,0.20673072]
["bitfinex","ETHUSD",1752850594163,2.77669795,3601.4,3600.5,0.55]
["bitfinex","ETHUSD",1752850594367,2.77669795,3601.4,3600.4,3.0]
["bitfinex","ETHUSD",1752850594527,4.96214,3601.5,3600.3,0.20667733]
["bitfinex","ETHUSD",1752850594528,1.2299,3601.2,3600.3,0.20667733]
["bitfinex","ETHUSD",1752850594732,2.7771441,3600.9,3600.1,0.24943769]
["bitfinex","ETHUSD",1752850594928,1.2299,3601.2,3600.7,14.11671905]
["bitfinex","ETHUSD",1752850595154,3.25053455,3601.7,3600.7,14.11671905]
["bitfinex","ETHUSD",1752850595155,1.2701,3601.6,3601.0,2.77699691]
["bitfinex","ETHUSD",1752850595347,4.788,3602.0,3600.8,5.2625716]
["bitfinex","ETHUSD",1752850595555,4.788,3602.0,3600.9,2.7770709]
["bitfinex","ETHUSD",1752850595867,0.001,3602.3,3601.2,11.33948806]
["bitfinex","ETHUSD",1752850596164,2.77702196,3602.3,3601.4,2.77669115]
["bitfinex","ETHUSD",1752850596353,2.77702196,3602.3,3600.9,0.4468]
["bitfinex","ETHUSD",1752850596354,0.474,3602.2,3600.9,0.4468]
["bitfinex","ETHUSD",1752850596531,0.474,3602.2,3600.7,12.65868806]
["bitfinex","ETHUSD",1752850596532,1.3434,3602.1,3600.7,1.3192]
["bitfinex","ETHUSD",1752850596733,1.3434,3602.1,3600.4,0.4589]
["bitfinex","ETHUSD",1752850596734,1.3434,3601.9,3600.6,7.786]
["bitfinex","ETHUSD",1752850596932,2.77669795,3601.4,3600.4,3.4589]
["bitfinex","ETHUSD",1752850597140,0.4557,3601.4,3600.4,3.4589]
["bitfinex","ETHUSD",1752850597339,0.4557,3601.4,3600.3,16.33584974]
["bitfinex","ETHUSD",1752850597340,1.247,3601.3,3600.3,11.54984974]
["bitfinex","ETHUSD",1752850597569,2.77700222,3601.1,3600.3,11.54984974]
["bitfinex","ETHUSD",1752850597742,0.44794121,3601.2,3600.9,11.33948806]
["bitfinex","ETHUSD",1752850597948,1.247,3601.7,3600.9,11.33948806]
["bitfinex","ETHUSD",1752850598357,4.02348866,3601.7,3600.9,11.33948806]
["bitfinex","ETHUSD",1752850598730,2.77657767,3601.6,3600.9,11.5484551]
["bitfinex","ETHUSD",1752850598934,0.40235777,3601.5,3600.9,0.20896704]
["bitfinex","ETHUSD",1752850599170,0.40235777,3601.5,3600.7,3.4589]
["bitfinex","ETHUSD",1752850599376,1.247,3601.7,3601.1,2.77687547]
["bitfinex","ETHUSD",1752850599556,1.247,3601.7,3600.6,4.784]
["bitfinex","ETHUSD",1752850599557,2.77700722,3601.0,3600.5,0.20884215]
["bitfinex","ETHUSD",1752850599741,2.77700722,3601.0,3600.1,14.36166535]
["bitfinex","ETHUSD",1752850599742,2.77719199,3600.8,3600.1,0.24452856]
["bitfinex","ETHUSD",1752850599952,1.3223,3601.4,3600.2,0.4589]
["bitfinex","ETHUSD",1752850600156,7.5598412,3601.3,3600.3,2.77752328]
["bitfinex","ETHUSD",1752850600466,0.1384,3600.9,3600.3,0.1384]
["bitfinex","ETHUSD",1752850600668,0.1384,3600.9,3600.2,0.21254731]
["bitfinex","ETHUSD",1752850600669,0.1384,3600.5,3600.2,0.21254731]
["bitfinex","ETHUSD",1752850600837,2.77752319,3600.4,3600.2,0.21254731]
["bitfinex","ETHUSD",1752850601041,4.56554631,3600.3,3600.2,0.21254731]
["bitfinex","ETHUSD",1752850601435,2.77765775,3600.2,3599.2,0.24511308]
["bitfinex","ETHUSD",1752850601640,0.1384,3599.8,3599.2,3.1384]
["bitfinex","ETHUSD",1752850601873,2.77777044,3600.1,3599.2,3.0]
["bitfinex","ETHUSD",1752850602074,5.51633927,3600.0,3599.3,2.80602606]
["bitfinex","ETHUSD",1752850602384,0.1384,3599.8,3599.3,2.77824288]
["bitfinex","ETHUSD",1752850602554,0.1384,3599.8,3599.2,3.16462221]
["bitfinex","ETHUSD",1752850602751,0.1384,3599.8,3599.2,0.38625014]
["bitfinex","ETHUSD",1752850603078,0.1384,3599.8,3599.2,0.1384]
["bitfinex","ETHUSD",1752850603279,2.91638491,3599.8,3599.2,0.1384]
["bitfinex","ETHUSD",1752850603455,7.69738491,3599.8,3599.2,0.1384]
["bitfinex","ETHUSD",1752850603645,8.79047172,3599.8,3599.2,0.1384]
["bitfinex","ETHUSD",1752850603838,2.77813821,3599.6,3598.6,1.6827]
["bitfinex","ETHUSD",1752850604045,5.87408681,3599.8,3598.6,0.70477066]
["bitfinex","ETHUSD",1752850604046,0.1384,3599.1,3598.6,0.70477066]
["bitfinex","ETHUSD",1752850604243,0.1384,3599.1,3598.7,2.77872851]
["bitfinex","ETHUSD",1752850604443,2.77759681,3600.3,3598.7,2.77872851]
["bitfinex","ETHUSD",1752850604444,4.01240402,3600.3,3599.3,2.77824282]
["bitfinex","ETHUSD",1752850604747,6.0148,3600.3,3599.6,2.77807676]
["bitfinex","ETHUSD",1752850604958,6.0148,3600.3,3599.8,2.77792726]
["bitfinex","ETHUSD",1752850605160,6.0148,3600.3,3599.6,2.77803758]
["bitfinex","ETHUSD",1752850605358,6.64999433,3600.3,3599.5,2.77816363]
["bitfinex","ETHUSD",1752850605558,6.64899433,3600.3,3599.8,2.77793075]
["bitfinex","ETHUSD",1752850605770,6.64899433,3600.3,3599.4,3.55]
["bitfinex","ETHUSD",1752850605942,6.64899433,3600.3,3599.4,3.32820659]
["bitfinex","ETHUSD",1752850606161,6.64899433,3600.3,3599.7,2.77795991]
["bitfinex","ETHUSD",1752850606360,6.64899433,3600.3,3599.4,0.55]
["bitfinex","ETHUSD",1752850606574,1.2662,3600.8,3599.8,3.55]
["bitfinex","ETHUSD",1752850606774,4.778,3600.3,3600.2,2.77762346]
["bitfinex","ETHUSD",1752850607506,4.778,3600.7,3599.8,1.0089]
["bitfinex","ETHUSD",1752850607662,1.2662,3600.8,3600.1,2.77769295]
["bitfinex","ETHUSD",1752850607861,4.777,3600.7,3599.8,1.0089]
["bitfinex","ETHUSD",1752850608082,4.777,3600.7,3600.4,2.7774526]
["bitfinex","ETHUSD",1752850608283,1.2662,3600.8,3599.9,2.77785494]
["bitfinex","ETHUSD",1752850608490,4.777,3600.7,3600.6,2.77731489]
["bitfinex","ETHUSD",1752850608677,6.668,3600.9,3600.8,2.77716063]
["bitfinex","ETHUSD",1752850608987,5.2327,3600.9,3599.7,4.7354]
["bitfinex","ETHUSD",1752850609188,5.2327,3600.9,3600.0,3.55]
["bitfinex","ETHUSD",1752850609492,5.2327,3600.9,3600.5,2.77736302]
["bitfinex","ETHUSD",1752850609688,4.03397484,3601.2,3600.6,2.7773025]
["bitfinex","ETHUSD",1752850609689,0.4557,3600.8,3600.6,2.7773025]
["bitfinex","ETHUSD",1752850609891,0.4557,3600.8,3600.7,2.77723775]
["bitfinex","ETHUSD",1752850609892,5.2317,3600.8,3600.7,2.77723775]
["bitfinex","ETHUSD",1752850610084,5.2317,3600.8,3600.4,2.7774594]
["bitfinex","ETHUSD",1752850610280,5.2317,3600.8,3600.6,2.77726]
["bitfinex","ETHUSD",1752850610493,4.775,3601.1,3600.2,3.4589]
["bitfinex","ETHUSD",1752850610789,0.4557,3601.5,3600.9,2.77702462]
["bitfinex","ETHUSD",1752850610993,2.77683664,3601.3,3600.5,2.77732874]
["bitfinex","ETHUSD",1752850611191,1.2427,3601.1,3600.0,3.0]
["bitfinex","ETHUSD",1752850611420,1.2427,3601.1,3600.7,2.77721767]
["bitfinex","ETHUSD",1752850611703,1.2427,3601.1,3600.4,2.77746527]
["bitfinex","ETHUSD",1752850611704,0.4557,3601.0,3600.5,2.77737414]
["bitfinex","ETHUSD",1752850611862,4.774,3600.9,3600.6,2.77730732]
["bitfinex","ETHUSD",1752850612057,0.4557,3600.8,3600.5,2.77737952]
["bitfinex","ETHUSD",1752850612363,1.84447,3601.1,3599.9,4.42950501]
["bitfinex","ETHUSD",1752850612364,4.774,3600.7,3600.6,2.77724546]
["bitfinex","ETHUSD",1752850612578,4.774,3600.7,3600.5,2.77736602]
["bitfinex","ETHUSD",1752850612859,4.774,3600.7,3600.5,2.7773815]
["bitfinex","ETHUSD",1752850613092,4.774,3600.7,3600.5,2.77734592]
["bitfinex","ETHUSD",1752850613363,4.773,3600.6,3600.5,2.77739202]
["bitfinex","ETHUSD",1752850613967,4.773,3600.6,3600.0,0.4589]
["bitfinex","ETHUSD",1752850614233,4.773,3600.6,3600.2,2.77760853]
["bitfinex","ETHUSD",1752850614499,1.6984,3601.1,3600.0,3.23667552]
["bitfinex","ETHUSD",1752850614500,0.1384,3600.5,3600.1,0.15605901]
["bitfinex","ETHUSD",1752850614702,0.1384,3600.5,3599.9,0.1384]
["bitfinex","ETHUSD",1752850614867,0.1384,3600.1,3599.5,0.1384]
["bitfinex","ETHUSD",1752850615201,0.1384,3600.1,3599.6,2.77807304]
["bitfinex","ETHUSD",1752850615497,0.1384,3600.1,3599.5,2.91653303]
["bitfinex","ETHUSD",1752850616409,0.1384,3600.1,3599.5,0.1384]
["bitfinex","ETHUSD",1752850617318,4.77,3600.0,3599.2,0.4589]
["bitfinex","ETHUSD",1752850617481,0.1384,3599.9,3599.3,0.1384]
["bitfinex","ETHUSD",1752850617815,0.1384,3599.9,3599.3,0.16618318]
["bitfinex","ETHUSD",1752850618373,0.1384,3599.9,3599.3,0.1384]
["bitfinex","ETHUSD",1752850618774,0.1384,3599.9,3599.3,0.16618318]
["bitfinex","ETHUSD",1752850619020,0.1384,3599.9,3599.3,0.1384]
["bitfinex","ETHUSD",1752850620196,4.768,3600.2,3599.5,3.0]
["bitfinex","ETHUSD",1752850620517,4.768,3600.2,3599.7,0.1384]
["bitfinex","ETHUSD",1752850620922,0.1384,3600.3,3599.8,0.4589]
["bitfinex","ETHUSD",1752850621128,2.77770061,3600.1,3598.9,0.4589]
["bitfinex","ETHUSD",1752850621328,0.1384,3599.7,3599.0,0.1384]
["bitfinex","ETHUSD",1752850621688,0.1384,3599.7,3599.0,0.6884]
["bitfinex","ETHUSD",1752850621894,12.44492791,3601.2,3599.7,0.55]
["bitfinex","ETHUSD",1752850621895,4.766,3600.5,3599.7,0.55]
["bitfinex","ETHUSD",1752850622091,4.9044,3600.5,3599.7,0.57778009]
["bitfinex","ETHUSD",1752850622325,0.1384,3600.5,3599.8,0.5973]
["bitfinex","ETHUSD",1752850622627,0.1384,3600.5,3599.7,3.57778009]
["bitfinex","ETHUSD",1752850622628,4.766,3600.9,3600.4,2.77746917]
["bitfinex","ETHUSD",1752850622933,0.1384,3600.7,3600.4,3.23636917]
["bitfinex","ETHUSD",1752850623090,4.765,3601.0,3600.4,0.4589]
["bitfinex","ETHUSD",1752850623291,0.1384,3600.9,3600.4,3.23633736]
["bitfinex","ETHUSD",1752850623751,0.1384,3600.9,3600.4,2.20460747]
["bitfinex","ETHUSD",1752850623918,0.1384,3600.9,3600.3,3.1384]
["bitfinex","ETHUSD",1752850623919,0.5941,3600.9,3600.3,3.1384]
["bitfinex","ETHUSD",1752850624125,0.1384,3600.7,3600.3,3.0]
["bitfinex","ETHUSD",1752850625039,0.1384,3600.7,3600.2,14.0823491]
["bitfinex","ETHUSD",1752850625254,0.95604151,3603.9,3600.2,14.0823491]
["bitfinex","ETHUSD",1752850625255,0.85054059,3602.9,3601.3,2.77677505]
["bitfinex","ETHUSD",1752850625453,0.1384,3602.7,3602.2,2.77608128]
["bitfinex","ETHUSD",1752850625665,1.3411,3602.9,3602.2,11.30472593]
["bitfinex","ETHUSD",1752850626010,1.3411,3602.9,3602.2,0.1384]
["bitfinex","ETHUSD",1752850626214,1.3411,3602.9,3602.2,3.12600147]
["bitfinex","ETHUSD",1752850626531,0.4557,3603.5,3602.2,3.12600147]
["bitfinex","ETHUSD",1752850626532,1.2176,3603.5,3602.7,2.77567421]
["bitfinex","ETHUSD",1752850626731,0.1384,3603.4,3602.7,2.77567421]
["bitfinex","ETHUSD",1752850627044,0.1384,3603.4,3602.6,11.30472593]
["bitfinex","ETHUSD",1752850627045,0.1384,3603.4,3602.8,2.91401894]
["bitfinex","ETHUSD",1752850627248,0.1384,3603.4,3602.8,0.1384]
["bitfinex","ETHUSD",1752850627616,3.72980819,3605.3,3602.8,0.1384]
["bitfinex","ETHUSD",1752850627617,1.6792,3604.4,3603.2,2.7752535]
["bitfinex","ETHUSD",1752850627817,6.4412,3604.4,3603.1,11.30472593]
["bitfinex","ETHUSD",1752850628207,0.5763938,3605.1,3604.1,11.30472593]
["bitfinex","ETHUSD",1752850628208,1.348,3605.0,3604.1,11.30472593]
["bitfinex","ETHUSD",1752850628458,1.348,3605.0,3603.8,1.2639]
["bitfinex","ETHUSD",1752850628459,1.348,3605.0,3604.6,11.30472593]
["bitfinex","ETHUSD",1752850628659,2.06868672,3605.7,3604.7,0.45564155]
["bitfinex","ETHUSD",1752850628840,0.72068672,3605.8,3605.1,11.30472593]
["bitfinex","ETHUSD",1752850629025,0.72068672,3605.9,3604.8,1.6918]
["bitfinex","ETHUSD",1752850629225,1.348,3606.1,3604.9,0.02774002]
["bitfinex","ETHUSD",1752850629451,0.72568867,3606.0,3604.9,0.02774002]
["bitfinex","ETHUSD",1752850629751,2.77329002,3605.9,3604.8,1.2639]
["bitfinex","ETHUSD",1752850629960,1.87457539,3606.0,3604.9,2.77398953]
["bitfinex","ETHUSD",1752850630257,1.13320557,3605.9,3605.1,2.77384815]
["bitfinex","ETHUSD",1752850630438,1.348,3606.1,3605.0,0.4279]
["bitfinex","ETHUSD",1752850630439,1.348,3606.1,3605.0,3.2018154]
["bitfinex","ETHUSD",1752850630659,1.348,3606.1,3605.1,2.77384815]
["bitfinex","ETHUSD",1752850630818,1.29708052,3606.4,3605.3,8.63786043]
["bitfinex","ETHUSD",1752850631012,0.60570805,3606.3,3605.5,2.77353758]
["bitfinex","ETHUSD",1752850631235,2.77315585,3606.0,3605.6,0.4279]
["bitfinex","ETHUSD",1752850631441,0.60570805,3606.3,3605.0,3.32391886]
["bitfinex","ETHUSD",1752850631442,0.60570805,3606.3,3605.7,0.02773386]
["bitfinex","ETHUSD",1752850631734,1.3276,3606.3,3605.1,0.4279]
["bitfinex","ETHUSD",1752850631960,4.10053777,3606.3,3605.1,0.4279]
["bitfinex","ETHUSD",1752850632174,2.77313423,3606.1,3605.1,0.4279]
["bitfinex","ETHUSD",1752850632393,1.3276,3606.3,3604.8,1.2639]
["bitfinex","ETHUSD",1752850632394,2.77321402,3606.0,3604.8,1.2639]
["bitfinex","ETHUSD",1752850632673,0.83827342,3606.0,3604.9,0.02774002]
["bitfinex","ETHUSD",1752850632837,4.757,3605.9,3604.9,0.02774002]
["bitfinex","ETHUSD",1752850633037,4.757,3605.9,3605.0,2.77391578]
["bitfinex","ETHUSD",1752850633247,3.20142666,3606.0,3605.1,0.02773848]
["bitfinex","ETHUSD",1752850633448,4.757,3606.1,3605.1,0.02773848]
["bitfinex","ETHUSD",1752850633658,0.65128,3606.1,3605.2,2.77377107]
["bitfinex","ETHUSD",1752850633869,5.40828,3606.1,3605.1,0.02773848]
["bitfinex","ETHUSD",1752850634072,2.77315585,3606.0,3605.1,0.02773848]
["bitfinex","ETHUSD",1752850634237,4.757,3606.1,3605.0,0.02773925]
["bitfinex","ETHUSD",1752850634438,2.77330966,3605.8,3604.3,1.3308]
["bitfinex","ETHUSD",1752850634773,4.03220855,3605.3,3604.0,0.02774694]
["bitfinex","ETHUSD",1752850634973,5.58642086,3605.2,3603.7,1.7251]
["bitfinex","ETHUSD",1752850635475,2.7742751,3604.6,3603.6,2.7750022]
["bitfinex","ETHUSD",1752850635671,0.4282,3605.1,3603.5,2.77506681]
["bitfinex","ETHUSD",1752850635871,2.77415853,3604.7,3603.6,0.02775002]
["bitfinex","ETHUSD",1752850636033,2.77446348,3604.4,3603.4,2.80284857]
["bitfinex","ETHUSD",1752850636259,3.0517088,3604.6,3603.5,2.77507978]
["bitfinex","ETHUSD",1752850636502,3.0517088,3604.6,3603.4,2.80284857]
["bitfinex","ETHUSD",1752850636503,2.77437813,3604.5,3603.6,2.77499345]
["bitfinex","ETHUSD",1752850636702,4.754,3604.5,3603.2,1.2856]
["bitfinex","ETHUSD",1752850636865,2.77446383,3604.3,3602.8,0.4279]
["bitfinex","ETHUSD",1752850637195,1.35152638,3604.2,3602.7,1.3237]
["bitfinex","ETHUSD",1752850637392,1.35152638,3604.2,3602.4,2.775915]
["bitfinex","ETHUSD",1752850637393,4.05183342,3603.4,3602.4,2.775915]
["bitfinex","ETHUSD",1752850637587,0.1384,3603.1,3602.5,2.91422877]
["bitfinex","ETHUSD",1752850637764,0.1384,3603.1,3602.6,2.7757627]
["bitfinex","ETHUSD",1752850637969,0.1384,3603.1,3602.3,2.98400008]
["bitfinex","ETHUSD",1752850637970,2.7758442,3602.6,3602.3,0.20800334]
["bitfinex","ETHUSD",1752850638274,4.753,3602.8,3601.9,2.7763125]
["bitfinex","ETHUSD",1752850638598,4.8914,3602.8,3602.2,0.1384]
["bitfinex","ETHUSD",1752850638902,0.1384,3602.8,3602.2,0.1384]
["bitfinex","ETHUSD",1752850639199,2.91369797,3603.3,3602.6,0.1384]
["bitfinex","ETHUSD",1752850639495,1.27341475,3603.3,3602.6,0.1384]
["bitfinex","ETHUSD",1752850639694,0.1384,3603.3,3602.6,0.1384]
["bitfinex","ETHUSD",1752850639861,0.1384,3603.3,3602.8,2.77556943]
["bitfinex","ETHUSD",1752850640062,1.2506,3603.9,3602.9,0.02775541]
["bitfinex","ETHUSD",1752850640304,0.1384,3603.6,3603.0,0.1384]
["bitfinex","ETHUSD",1752850640597,1.2506,3603.9,3602.3,3.0]
["bitfinex","ETHUSD",1752850640598,0.4282,3603.7,3602.3,3.0]
["bitfinex","ETHUSD",1752850640816,0.1384,3603.2,3602.6,2.91411167]
["bitfinex","ETHUSD",1752850640975,1.2907,3603.1,3602.2,1.2776]
["bitfinex","ETHUSD",1752850641300,0.59608,3603.6,3602.6,2.77570999]
["bitfinex","ETHUSD",1752850641301,0.1384,3602.8,3602.6,2.77570999]
["bitfinex","ETHUSD",1752850641474,0.1384,3602.4,3601.9,0.20398717]
["bitfinex","ETHUSD",1752850641679,0.1384,3602.4,3602.0,0.4279]
["bitfinex","ETHUSD",1752850642006,0.1384,3602.9,3602.2,0.1384]
["bitfinex","ETHUSD",1752850642162,2.77580446,3602.6,3601.9,0.21121072]
["bitfinex","ETHUSD",1752850642361,2.77580446,3602.6,3601.5,0.4299]
["bitfinex","ETHUSD",1752850642362,0.1384,3602.4,3601.7,0.1384]
["bitfinex","ETHUSD",1752850642561,0.4282,3602.6,3601.5,0.002]
["bitfinex","ETHUSD",1752850642562,0.1384,3601.9,3601.5,0.002]
["bitfinex","ETHUSD",1752850642990,0.1384,3601.9,3601.5,0.20813134]
["bitfinex","ETHUSD",1752850643805,0.1384,3601.9,3601.6,2.77649185]
["bitfinex","ETHUSD",1752850643990,0.1384,3601.9,3601.5,0.20813134]
["bitfinex","ETHUSD",1752850644197,0.1384,3601.9,3601.5,0.002]
["bitfinex","ETHUSD",1752850644198,0.71965748,3601.9,3601.5,0.002]
["bitfinex","ETHUSD",1752850644381,1.4231,3601.6,3601.5,0.002]
["bitfinex","ETHUSD",1752850644718,4.19964375,3601.6,3601.5,0.002]
["bitfinex","ETHUSD",1752850644922,9.37984375,3601.6,3601.5,0.002]
["bitfinex","ETHUSD",1752850645209,1.8513,3601.6,3601.5,0.002]
["bitfinex","ETHUSD",1752850645514,1.4231,3601.6,3601.5,0.002]
["bitfinex","ETHUSD",1752850645696,1.4231,3601.6,3601.5,2.77862085]
["bitfinex","ETHUSD",1752850645901,0.1384,3601.6,3601.5,2.77862085]
["bitfinex","ETHUSD",1752850646085,3.0,3603.1,3601.5,2.77862085]
["bitfinex","ETHUSD",1752850646086,6.0436,3602.8,3602.6,2.77573008]
["bitfinex","ETHUSD",1752850646409,1.2926,3602.8,3602.7,2.775696]
["bitfinex","ETHUSD",1752850646625,1.2926,3602.8,3602.3,2.77600055]
["bitfinex","ETHUSD",1752850646626,0.1384,3603.1,3603.0,2.77546489]
["bitfinex","ETHUSD",1752850646976,1.2926,3603.6,3602.6,0.1384]
["bitfinex","ETHUSD",1752850647276,2.7756852,3602.8,3602.0,2.77619001]
["bitfinex","ETHUSD",1752850647468,1.2926,3602.6,3601.5,2.80634359]
["bitfinex","ETHUSD",1752850647670,1.2926,3602.6,3602.1,2.77615835]
["bitfinex","ETHUSD",1752850648112,1.2926,3602.6,3601.5,0.4299]
["bitfinex","ETHUSD",1752850648113,3.20409021,3602.5,3601.7,2.77639442]
["bitfinex","ETHUSD",1752850648330,1.03266,3602.5,3601.6,2.776493]
["bitfinex","ETHUSD",1752850648627,2.77605292,3602.3,3601.6,2.77652813]
["bitfinex","ETHUSD",1752850648784,1.03266,3602.5,3601.5,0.002]
["bitfinex","ETHUSD",1752850648973,0.707726,3602.4,3601.9,2.7762408]
["bitfinex","ETHUSD",1752850649169,0.707726,3602.4,3602.0,2.77617341]
["bitfinex","ETHUSD",1752850649382,0.4282,3602.3,3601.5,0.002]
["bitfinex","ETHUSD",1752850649905,1.3238,3602.2,3601.5,0.002]
["bitfinex","ETHUSD",1752850650106,4.751,3602.1,3601.5,0.002]
["bitfinex","ETHUSD",1752850650271,5.1792,3602.1,3601.5,0.002]
["bitfinex","ETHUSD",1752850650589,1.3561058,3602.0,3601.5,0.002]
["bitfinex","ETHUSD",1752850650789,4.13234575,3602.0,3601.5,0.002]
["bitfinex","ETHUSD",1752850651003,2.77647867,3601.7,3601.5,0.002]
["bitfinex","ETHUSD",1752850651171,0.4282,3601.9,3601.5,0.002]
["bitfinex","ETHUSD",1752850651368,0.4282,3601.6,3601.5,0.002]
["bitfinex","ETHUSD",1752850652610,0.97788959,3601.9,3601.5,0.002]
["bitfinex","ETHUSD",1752850653109,4.751,3601.8,3601.5,0.002]
["bitfinex","ETHUSD",1752850653316,1.3238,3602.2,3601.5,0.002]
["bitfinex","ETHUSD",1752850653492,1.2965,3602.8,3601.6,0.4279]
["bitfinex","ETHUSD",1752850653680,4.751,3602.7,3602.5,2.77578154]
["bitfinex","ETHUSD",1752850653882,4.751,3602.7,3602.6,2.77577305]
["bitfinex","ETHUSD",1752850654415,1.0721,3601.6,3601.4,3.0]
["bitfinex","ETHUSD",1752850654574,1.2965,3602.8,3602.7,2.775696]
["bitfinex","ETHUSD",1752850654774,1.2965,3602.8,3601.6,1.16398604]
["bitfinex","ETHUSD",1752850654775,0.4282,3602.8,3601.6,1.16398604]
["bitfinex","ETHUSD",1752850654981,0.4282,3602.8,3602.2,2.77607651]
["bitfinex","ETHUSD",1752850655177,0.4282,3602.8,3602.3,2.77594974]
["bitfinex","ETHUSD",1752850655377,0.4282,3602.7,3602.4,2.77592593]
["bitfinex","ETHUSD",1752850655610,0.4282,3602.7,3601.8,0.02776389]
["bitfinex","ETHUSD",1752850655916,0.4282,3602.7,3601.5,0.002]
["bitfinex","ETHUSD",1752850655917,1.2777,3602.6,3601.5,0.002]
["bitfinex","ETHUSD",1752850656278,0.4282,3602.7,3601.5,0.002]
["bitfinex","ETHUSD",1752850656279,0.4282,3602.5,3601.5,0.002]
["bitfinex","ETHUSD",1752850656480,2.77654375,3601.6,3601.5,0.002]
["bitfinex","ETHUSD",1752850656679,8.20960751,3601.6,3601.5,0.002]
["bitfinex","ETHUSD",1752850656877,2.77697279,3601.1,3600.4,0.2061102]
["bitfinex","ETHUSD",1752850657114,8.87652748,3601.0,3600.3,2.77749291]
["bitfinex","ETHUSD",1752850657305,0.1384,3600.4,3600.1,2.77770061]
["bitfinex","ETHUSD",1752850657631,0.1384,3600.4,3600.3,2.77747157]
["bitfinex","ETHUSD",1752850657978,0.1384,3600.4,3600.3,2.98999401]
["bitfinex","ETHUSD",1752850658180,1.3495,3601.0,3600.9,2.7770835]
["bitfinex","ETHUSD",1752850658515,4.75,3601.1,3601.0,2.77700638]
["bitfinex","ETHUSD",1752850658883,1.348,3601.4,3600.9,2.7770835]
["bitfinex","ETHUSD",1752850658884,0.1384,3601.0,3600.9,2.7770835]
["bitfinex","ETHUSD",1752850659108,1e-08,3601.0,3600.9,3.05479185]
["bitfinex","ETHUSD",1752850659417,1.2807,3602.0,3601.5,2.77657227]
["bitfinex","ETHUSD",1752850659591,1.2807,3602.0,3600.9,9.39443961]
["bitfinex","ETHUSD",1752850659592,0.4546,3601.9,3601.4,2.77663341]
["bitfinex","ETHUSD",1752850659791,0.4546,3601.9,3600.7,1.243]
["bitfinex","ETHUSD",1752850660005,0.17353,3601.8,3601.3,2.77675478]
["bitfinex","ETHUSD",1752850660210,4.75,3601.7,3601.3,2.77675478]
["bitfinex","ETHUSD",1752850660514,0.17353,3601.8,3601.0,0.002]
["bitfinex","ETHUSD",1752850660515,5.2046,3601.6,3601.0,0.002]
["bitfinex","ETHUSD",1752850660715,5.2046,3601.6,3601.1,2.77692927]
["bitfinex","ETHUSD",1752850661015,5.2046,3601.6,3601.2,2.77684623]
["bitfinex","ETHUSD",1752850661016,0.4546,3601.5,3601.2,2.77684623]
["bitfinex","ETHUSD",1752850661237,4.75,3601.6,3601.0,0.002]
["bitfinex","ETHUSD",1752850661519,4.75,3601.6,3601.4,2.77669611]
["bitfinex","ETHUSD",1752850661874,4.75,3601.6,3601.5,2.77662085]
["bitfinex","ETHUSD",1752850662079,2.77585812,3602.5,3601.0,0.002]
["bitfinex","ETHUSD",1752850662080,1.3184,3602.4,3601.0,0.02977006]
["bitfinex","ETHUSD",1752850662310,4.75,3602.3,3601.3,2.77672549]
["bitfinex","ETHUSD",1752850662544,4.75,3602.3,3601.0,0.002]
["bitfinex","ETHUSD",1752850662545,0.4546,3602.2,3601.0,0.002]
["bitfinex","ETHUSD",1752850662748,0.4546,3602.2,3601.0,2.7789387]
["bitfinex","ETHUSD",1752850662749,1.2581,3601.9,3601.0,2.7789387]
["bitfinex","ETHUSD",1752850662947,0.4546,3601.8,3601.3,2.77677365]
["bitfinex","ETHUSD",1752850663113,5.19890191,3601.7,3601.2,2.77683155]
["bitfinex","ETHUSD",1752850663315,0.4546,3601.6,3601.3,2.77669902]
["bitfinex","ETHUSD",1752850663654,0.4546,3601.5,3601.2,2.77680334]
["bitfinex","ETHUSD",1752850663824,0.4546,3601.4,3601.0,0.002]
["bitfinex","ETHUSD",1752850664249,1.2313,3601.3,3601.0,0.002]
["bitfinex","ETHUSD",1752850664450,1.2313,3601.3,3601.1,2.77692927]
["bitfinex","ETHUSD",1752850664748,6.4359,3601.7,3601.0,0.002]
["bitfinex","ETHUSD",1752850664946,5.9813,3601.7,3601.2,2.77683529]
["bitfinex","ETHUSD",1752850665113,5.9813,3601.7,3601.3,2.77676636]
["bitfinex","ETHUSD",1752850665317,6.8570628,3601.7,3601.3,2.77676636]
["bitfinex","ETHUSD",1752850665518,6.8570628,3601.7,3601.0,2.7789995]
["bitfinex","ETHUSD",1752850665813,1.2313,3601.7,3601.5,2.77662085]
["bitfinex","ETHUSD",1752850666043,4.749,3602.1,3601.7,2.77641245]
["bitfinex","ETHUSD",1752850666276,5.2036,3602.1,3601.8,2.77638135]
["bitfinex","ETHUSD",1752850666432,5.2036,3602.1,3601.0,0.002]
["bitfinex","ETHUSD",1752850666433,0.4546,3602.0,3601.9,2.7763108]
["bitfinex","ETHUSD",1752850667233,4.749,3602.1,3602.0,2.77623542]
["bitfinex","ETHUSD",1752850667437,1.2705,3602.3,3602.2,2.77608128]
["bitfinex","ETHUSD",1752850667616,1.2791,3602.8,3602.6,2.7757437]
["bitfinex","ETHUSD",1752850667960,5.2036,3602.7,3601.8,2.77635017]
["bitfinex","ETHUSD",1752850668251,5.2036,3602.7,3602.4,2.77592604]
["bitfinex","ETHUSD",1752850668415,4.749,3602.7,3602.4,2.77592604]
["bitfinex","ETHUSD",1752850668616,4.749,3602.7,3601.5,9.08896043]
["bitfinex","ETHUSD",1752850668617,1.3472,3602.4,3600.2,0.4531]
["bitfinex","ETHUSD",1752850668835,1.3472,3602.2,3601.1,2.77687538]
["bitfinex","ETHUSD",1752850669149,1.3472,3602.2,3600.2,0.48087623]
["bitfinex","ETHUSD",1752850669150,2.77640244,3601.8,3601.0,2.77898514]
["bitfinex","ETHUSD",1752850669323,2.77662658,3601.5,3601.0,0.002]
["bitfinex","ETHUSD",1752850669529,4.748,3601.4,3601.0,0.002]
["bitfinex","ETHUSD",1752850669856,0.1384,3601.2,3601.1,2.77688028]
["bitfinex","ETHUSD",1752850670426,0.1384,3601.2,3601.0,0.002]
["bitfinex","ETHUSD",1752850670622,4.53142927,3601.1,3601.0,0.002]
["bitfinex","ETHUSD",1752850670931,1.7545,3601.1,3601.0,0.002]
["bitfinex","ETHUSD",1752850671140,4.53142927,3601.1,3601.0,0.002]
["bitfinex","ETHUSD",1752850671340,5.75089605,3601.1,3601.0,0.002]
["bitfinex","ETHUSD",1752850671536,2.97396678,3601.1,3601.0,0.002]
["bitfinex","ETHUSD",1752850672360,1.7545,3601.1,3601.0,0.002]
["bitfinex","ETHUSD",1752850672845,0.4546,3601.1,3601.0,0.002]
["bitfinex","ETHUSD",1752850673229,4.49872927,3601.1,3601.0,0.002]
["bitfinex","ETHUSD",1752850675120,2.77651153,3601.7,3601.0,2.77900513]
["bitfinex","ETHUSD",1752850675121,2.77656512,3601.6,3601.0,2.77900513]
["bitfinex","ETHUSD",1752850675339,8.42624849,3601.5,3601.0,0.002]
["bitfinex","ETHUSD",1752850675542,5.64957651,3601.5,3601.0,0.002]
["bitfinex","ETHUSD",1752850675738,0.4546,3601.4,3601.0,0.002]
["bitfinex","ETHUSD",1752850675943,2.77692927,3601.1,3601.0,0.002]
["bitfinex","ETHUSD",1752850676141,5.9843,3601.1,3601.0,0.002]
["bitfinex","ETHUSD",1752850676365,7.08279,3601.1,3601.0,0.002]
["bitfinex","ETHUSD",1752850676729,1.2645,3601.3,3601.0,0.002]
["bitfinex","ETHUSD",1752850676960,0.4546,3601.1,3601.0,0.002]
["bitfinex","ETHUSD",1752850677667,3.23152927,3601.1,3601.0,0.002]
["bitfinex","ETHUSD",1752850677842,0.4546,3601.1,3601.0,0.002]
["bitfinex","ETHUSD",1752850678168,3.23152927,3601.1,3601.0,0.002]
["bitfinex","ETHUSD",1752850678368,4.43360995,3601.1,3601.0,0.002]
["bitfinex","ETHUSD",1752850678671,1.65668068,3601.1,3601.0,0.002]
["bitfinex","ETHUSD",1752850678827,4.43360995,3601.1,3601.0,0.002]
["bitfinex","ETHUSD",1752850680144,5.68650995,3601.1,3601.0,0.002]
["bitfinex","ETHUSD",1752850680856,8.68650995,3601.1,3601.0,1e-08]
["bitfinex","ETHUSD",1752850681462,8.68650995,3601.1,3600.2,0.002]
["bitfinex","ETHUSD",1752850681463,4.11284631,3600.3,3600.2,0.002]
["bitfinex","ETHUSD",1752850681646,9.54887663,3600.3,3600.2,0.002]
["bitfinex","ETHUSD",1752850681974,9.54887663,3600.3,3600.2,1e-08]
["bitfinex","ETHUSD",1752850681975,13.00347663,3600.3,3600.2,1e-08]
["bitfinex","ETHUSD",1752850682169,4.05177239,3599.1,3599.0,0.002]
["bitfinex","ETHUSD",1752850682374,8.79777239,3599.1,3599.0,0.002]
["bitfinex","ETHUSD",1752850682872,9.25237239,3599.1,3599.0,0.002]
["bitfinex","ETHUSD",1752850683378,10.4554419,3599.1,3599.0,0.002]
["bitfinex","ETHUSD",1752850683750,10.4554419,3599.1,3599.0,1e-08]
["bitfinex","ETHUSD",1752850683948,5.7094419,3599.1,3599.0,1e-08]
["bitfinex","ETHUSD",1752850684163,10.4554419,3599.1,3599.0,1e-08]
["bitfinex","ETHUSD",1752850684545,9.25237239,3599.1,3599.0,1e-08]
["bitfinex","ETHUSD",1752850686151,1.2733,3599.1,3599.0,1e-08]
["bitfinex","ETHUSD",1752850686349,8.79877239,3599.1,3599.0,1e-08]
["bitfinex","ETHUSD",1752850686651,9.24227239,3599.1,3599.0,1e-08]
["bitfinex","ETHUSD",1752850688282,12.79227239,3599.1,3599.0,1e-08]
["bitfinex","ETHUSD",1752850688491,14.34933224,3599.1,3599.0,1e-08]
["bitfinex","ETHUSD",1752850688990,7.07968122,3598.7,3598.6,1e-08]
["bitfinex","ETHUSD",1752850689200,11.82568122,3598.7,3598.6,1e-08]
["bitfinex","ETHUSD",1752850689375,12.81918122,3598.7,3598.6,1e-08]
["bitfinex","ETHUSD",1752850689683,14.6568234,3598.7,3598.6,1e-08]
["bitfinex","ETHUSD",1752850690243,14.6568234,3598.7,3597.1,0.002]
["bitfinex","ETHUSD",1752850690244,2.77993995,3597.2,3597.1,0.002]
["bitfinex","ETHUSD",1752850690483,1.2072,3597.7,3597.1,0.002]
["bitfinex","ETHUSD",1752850690650,2.77986311,3597.3,3597.1,0.002]
["bitfinex","ETHUSD",1752850690872,7.52593995,3597.2,3597.1,0.002]
["bitfinex","ETHUSD",1752850691387,1.2072,3597.7,3597.1,0.002]
["bitfinex","ETHUSD",1752850691572,4.747,3597.6,3597.1,0.002]
["bitfinex","ETHUSD",1752850691908,2.77932184,3598.0,3597.1,0.002]
["bitfinex","ETHUSD",1752850691909,2.77932655,3598.0,3597.1,0.002]
["bitfinex","ETHUSD",1752850692084,2.77949744,3597.8,3597.1,3.23250539]
["bitfinex","ETHUSD",1752850692398,2.7797833,3597.5,3597.1,0.002]
["bitfinex","ETHUSD",1752850692615,2.77993995,3597.2,3597.1,0.002]
["bitfinex","ETHUSD",1752850692761,7.52593995,3597.2,3597.1,0.002]
["bitfinex","ETHUSD",1752850693062,7.96943995,3597.2,3597.1,0.002]
["bitfinex","ETHUSD",1752850693699,2.77978881,3597.4,3597.1,0.002]
["bitfinex","ETHUSD",1752850693863,4.746,3597.2,3597.1,0.002]
["bitfinex","ETHUSD",1752850694199,7.52593995,3597.2,3597.1,0.002]
["bitfinex","ETHUSD",1752850694406,8.27853395,3597.2,3597.1,0.002]
["bitfinex","ETHUSD",1752850694558,8.72203395,3597.2,3597.1,0.002]
["bitfinex","ETHUSD",1752850695058,11.72203395,3597.2,3597.1,0.002]
["bitfinex","ETHUSD",1752850695265,13.04203395,3597.2,3597.1,0.002]
["bitfinex","ETHUSD",1752850696403,13.04203395,3597.2,3596.3,0.002]
["bitfinex","ETHUSD",1752850696404,4.07515833,3596.4,3596.3,0.002]
["bitfinex","ETHUSD",1752850696561,12.50672057,3596.4,3596.3,0.002]
["bitfinex","ETHUSD",1752850696764,12.95022057,3596.4,3596.3,0.002]
["bitfinex","ETHUSD",1752850698106,12.95022057,3596.4,3595.1,0.002]
["bitfinex","ETHUSD",1752850698107,4.64149964,3595.7,3595.6,1e-08]
["bitfinex","ETHUSD",1752850698290,7.425594,3597.2,3595.6,1e-08]
["bitfinex","ETHUSD",1752850698489,3.0,3596.8,3595.6,1e-08]
["bitfinex","ETHUSD",1752850698827,2.78109964,3595.7,3595.6,1e-08]
["bitfinex","ETHUSD",1752850699010,7.52709964,3595.7,3595.6,1e-08]
["bitfinex","ETHUSD",1752850699213,7.97059964,3595.7,3595.6,1e-08]
["bitfinex","ETHUSD",1752850699578,1.3104,3596.1,3595.6,1e-08]
["bitfinex","ETHUSD",1752850699900,0.4435,3596.6,3595.6,1e-08]
["bitfinex","ETHUSD",1752850699901,4.746,3596.0,3595.6,1e-08]
["bitfinex","ETHUSD",1752850700088,0.4746,3595.9,3595.6,1e-08]
["bitfinex","ETHUSD",1752850700264,3.0,3596.2,3595.6,1e-08]
["bitfinex","ETHUSD",1752850700460,2.78070534,3596.3,3595.6,1e-08]
["bitfinex","ETHUSD",1752850700461,4.746,3596.1,3595.6,1e-08]
["bitfinex","ETHUSD",1752850700670,4.746,3596.0,3595.6,1e-08]
["bitfinex","ETHUSD",1752850700899,4.746,3596.0,3595.7,2.78109501]
["bitfinex","ETHUSD",1752850701091,4.746,3595.9,3595.7,2.78107141]
["bitfinex","ETHUSD",1752850701486,4.746,3595.9,3595.6,2.78116845]
["bitfinex","ETHUSD",1752850701687,2.78020764,3596.9,3595.7,1.7417]
["bitfinex","ETHUSD",1752850701902,4.746,3596.8,3595.8,0.4505]
["bitfinex","ETHUSD",1752850702260,0.7425594,3597.1,3595.8,0.4505]
["bitfinex","ETHUSD",1752850702460,4.54854946,3597.9,3596.6,4.00283414]
["bitfinex","ETHUSD",1752850702717,5.28921492,3597.7,3597.2,2.77993264]
["bitfinex","ETHUSD",1752850702922,5.28921492,3597.7,3596.6,1.673]
["bitfinex","ETHUSD",1752850703199,5.73271492,3597.7,3596.8,2.78017624]
["bitfinex","ETHUSD",1752850703386,2.77963086,3597.6,3596.9,2.78015409]
["bitfinex","ETHUSD",1752850703563,5.73271492,3597.7,3596.9,2.78011015]
["bitfinex","ETHUSD",1752850703564,8.51227141,3597.7,3596.9,2.78011015]
["bitfinex","ETHUSD",1752850703764,8.51227141,3597.7,3596.7,2.78032641]
["bitfinex","ETHUSD",1752850703765,1.26172757,3597.6,3596.6,1.2225]
["bitfinex","ETHUSD",1752850703971,2.78002095,3597.1,3596.3,2.78058468]
["bitfinex","ETHUSD",1752850704171,6.4224,3597.0,3596.1,2.78071364]
["bitfinex","ETHUSD",1752850704415,4.746,3596.9,3596.7,2.78029873]
["bitfinex","ETHUSD",1752850704743,0.55,3597.9,3596.4,2.78054646]
["bitfinex","ETHUSD",1752850704744,1.6764,3598.4,3597.2,2.77988264]
["bitfinex","ETHUSD",1752850705027,1.6764,3598.4,3596.8,1.7605]
["bitfinex","ETHUSD",1752850705028,2.77934112,3598.0,3597.3,2.77981645]
["bitfinex","ETHUSD",1752850705226,4.746,3597.9,3597.4,2.77978103]
["bitfinex","ETHUSD",1752850705500,4.745,3597.8,3597.6,2.77955747]
["bitfinex","ETHUSD",1752850705706,4.745,3597.7,3597.6,2.77963086]
["bitfinex","ETHUSD",1752850706064,4.745,3597.7,3597.5,2.77965608]
["bitfinex","ETHUSD",1752850706380,4.745,3597.7,3597.1,2.77997096]
["bitfinex","ETHUSD",1752850706584,2.77942402,3597.9,3597.1,2.77997096]
["bitfinex","ETHUSD",1752850706894,4.745,3597.8,3597.2,2.77992292]
["bitfinex","ETHUSD",1752850707208,5.54177464,3597.8,3596.8,1.31]
["bitfinex","ETHUSD",1752850707369,4.745,3597.8,3597.5,2.7796561]
["bitfinex","ETHUSD",1752850707712,4.745,3597.8,3597.4,2.77976025]
["bitfinex","ETHUSD",1752850708210,0.1384,3597.4,3597.3,2.77984389]
["bitfinex","ETHUSD",1752850708393,4.745,3597.4,3597.3,2.77984389]
["bitfinex","ETHUSD",1752850708699,0.1384,3597.3,3596.9,2.78017181]
["bitfinex","ETHUSD",1752850708863,0.1384,3597.1,3596.9,2.78017181]
["bitfinex","ETHUSD",1752850709065,0.1384,3596.9,3596.8,4.0902336]
["bitfinex","ETHUSD",1752850710512,0.1384,3596.9,3596.6,2.78039797]
["bitfinex","ETHUSD",1752850710691,4.745,3597.0,3596.8,2.78024191]
["bitfinex","ETHUSD",1752850710878,4.745,3597.0,3596.5,1.2069]
["bitfinex","ETHUSD",1752850711079,0.1384,3596.6,3596.0,2.7808515]
["bitfinex","ETHUSD",1752850711399,4.744,3596.5,3596.1,2.78078034]
["bitfinex","ETHUSD",1752850711711,0.1384,3595.9,3595.8,2.78101267]
["bitfinex","ETHUSD",1752850712925,0.1384,3595.9,3595.8,3.23151267]
["bitfinex","ETHUSD",1752850713232,0.1384,3595.9,3595.7,1.2542]
["bitfinex","ETHUSD",1752850713233,0.1384,3595.9,3595.7,2.78103873]
["bitfinex","ETHUSD",1752850713385,4.744,3596.1,3595.8,2.7810223]
["bitfinex","ETHUSD",1752850713899,0.1384,3595.8,3595.7,2.78109964]
["bitfinex","ETHUSD",1752850714236,4.744,3596.1,3595.9,2.78093419]
["bitfinex","ETHUSD",1752850714591,0.1384,3595.9,3595.8,2.78099519]
["bitfinex","ETHUSD",1752850714793,4.744,3596.1,3595.8,2.78099519]
["bitfinex","ETHUSD",1752850715414,0.1384,3595.8,3595.7,2.78107027]
["bitfinex","ETHUSD",1752850715733,0.1384,3595.7,3595.6,1e-08]
["bitfinex","ETHUSD",1752850715903,4.8814,3595.7,3595.6,1e-08]
["bitfinex","ETHUSD",1752850716440,8.47308675,3595.7,3595.6,1e-08]
["bitfinex","ETHUSD",1752850716641,7.17358675,3595.7,3595.6,1e-08]
["bitfinex","ETHUSD",1752850716928,5.69198711,3595.7,3595.6,1e-08]
["bitfinex","ETHUSD",1752850717130,4.8814,3595.7,3595.6,1e-08]
["bitfinex","ETHUSD",1752850717333,5.3197,3595.7,3595.6,1e-08]
["bitfinex","ETHUSD",1752850717694,0.1384,3595.7,3595.6,1e-08]
["bitfinex","ETHUSD",1752850717893,4.8814,3595.7,3595.6,1e-08]
["bitfinex","ETHUSD",1752850718109,0.1384,3595.7,3595.6,1e-08]
["bitfinex","ETHUSD",1752850718436,1.3106,3596.7,3595.6,1e-08]
["bitfinex","ETHUSD",1752850718635,0.17489,3596.6,3595.6,1e-08]
["bitfinex","ETHUSD",1752850718935,1.3106,3596.7,3595.6,1e-08]
["bitfinex","ETHUSD",1752850718936,4.743,3596.5,3596.2,2.78069329]
["bitfinex","ETHUSD",1752850719238,4.743,3596.5,3595.6,0.47490001]
["bitfinex","ETHUSD",1752850719604,4.743,3596.5,3596.1,2.78074936]
["bitfinex","ETHUSD",1752850719806,4.743,3596.5,3595.6,0.50271177]
["bitfinex","ETHUSD",1752850720027,0.4745,3597.0,3596.3,2.78061412]
["bitfinex","ETHUSD",1752850720228,4.742,3596.9,3596.1,2.7807903]
["bitfinex","ETHUSD",1752850720511,2.78037969,3596.7,3595.9,2.78087392]
["bitfinex","ETHUSD",1752850720912,2.78074006,3596.2,3595.6,1e-08]
["bitfinex","ETHUSD",1752850721109,7.52284584,3596.1,3595.6,1e-08]
["bitfinex","ETHUSD",1752850721321,7.52291487,3596.0,3595.6,1e-08]
["bitfinex","ETHUSD",1752850721518,2.78109964,3595.7,3595.6,1e-08]
["bitfinex","ETHUSD",1752850721732,3.8553341,3595.7,3595.6,1e-08]
["bitfinex","ETHUSD",1752850721918,5.5451341,3595.7,3595.6,1e-08]
["bitfinex","ETHUSD",1752850722128,5.76403446,3595.7,3595.6,1e-08]
["bitfinex","ETHUSD",1752850722536,8.5451341,3595.7,3595.6,1e-08]
["bitfinex","ETHUSD",1752850722706,5.76403446,3595.7,3595.6,1e-08]
["bitfinex","ETHUSD",1752850723611,1.2515,3595.7,3595.6,1e-08]
["bitfinex","ETHUSD",1752850723811,1.7037,3596.2,3595.6,2.781177]
["bitfinex","ETHUSD",1752850724013,3.0,3596.0,3595.6,1e-08]
["bitfinex","ETHUSD",1752850724561,1.2546,3595.7,3595.6,1e-08]
["bitfinex","ETHUSD",1752850724710,5.9966,3595.7,3595.6,1e-08]
["bitfinex","ETHUSD",1752850724913,1.2546,3595.7,3595.6,1e-08]
["bitfinex","ETHUSD",1752850725163,7.96139964,3595.7,3595.6,1e-08]
["bitfinex","ETHUSD",1752850725822,12.21209964,3595.7,3595.6,1e-08]
["bitfinex","ETHUSD",1752850726040,13.71141032,3595.7,3595.6,1e-08]
["bitfinex","ETHUSD",1752850727875,13.71041032,3595.7,3595.6,1e-08]
["bitfinex","ETHUSD",1752850730145,7.04265434,3595.5,3595.4,1e-08]
["bitfinex","ETHUSD",1752850730343,7.25475295,3595.5,3595.4,1e-08]
["bitfinex","ETHUSD",1752850730552,7.69305295,3595.5,3595.4,1e-08]
["bitfinex","ETHUSD",1752850730752,9.36449928,3595.5,3595.4,1e-08]
["bitfinex","ETHUSD",1752850731378,4.09471854,3594.9,3594.1,0.002]
["bitfinex","ETHUSD",1752850731576,7.09510549,3594.4,3594.1,0.002]
["bitfinex","ETHUSD",1752850731751,11.83510549,3594.4,3594.1,0.002]
["bitfinex","ETHUSD",1752850731953,12.27340549,3594.4,3594.1,0.002]
["bitfinex","ETHUSD",1752850732155,13.77894765,3594.4,3594.1,0.002]
["bitfinex","ETHUSD",1752850734092,9.03894765,3594.4,3594.1,0.002]
["bitfinex","ETHUSD",1752850734265,13.77894765,3594.4,3594.1,0.002]
["bitfinex","ETHUSD",1752850738170,5.81854216,3594.4,3594.1,0.002]
["bitfinex","ETHUSD",1752850738371,4.739,3594.4,3594.1,0.002]
["bitfinex","ETHUSD",1752850738569,7.52110549,3594.4,3594.1,0.002]
["bitfinex","ETHUSD",1752850739411,10.95940549,3594.4,3594.1,0.002]
["bitfinex","ETHUSD",1752850739908,10.52110549,3594.4,3594.1,0.002]
["bitfinex","ETHUSD",1752850740108,10.52010549,3594.4,3594.1,0.002]
["bitfinex","ETHUSD",1752850740408,4.65223896,3594.4,3594.1,0.002]
["bitfinex","ETHUSD",1752850740606,4.738,3594.4,3594.1,0.002]
["bitfinex","ETHUSD",1752850740809,7.52010549,3594.4,3594.1,0.002]
["bitfinex","ETHUSD",1752850741107,10.52010549,3594.4,3594.1,0.002]
["bitfinex","ETHUSD",1752850742514,3.0,3594.4,3594.1,0.002]
["bitfinex","ETHUSD",1752850742714,10.52010549,3594.4,3594.1,0.002]
["bitfinex","ETHUSD",1752850743018,5.78210549,3594.4,3594.1,0.002]
["bitfinex","ETHUSD",1752850743191,10.52010549,3594.4,3594.1,0.002]
["bitfinex","ETHUSD",1752850744229,12.2886113,3594.4,3594.1,0.002]
["bitfinex","ETHUSD",1752850744430,7.1123113,3594.4,3594.1,0.002]
["bitfinex","ETHUSD",1752850744728,11.8493113,3594.4,3594.1,0.002]
["bitfinex","ETHUSD",1752850744935,13.5278113,3594.4,3594.1,0.002]
["bitfinex","ETHUSD",1752850746110,8.3525113,3594.4,3594.1,0.002]
["bitfinex","ETHUSD",1752850746428,13.5278113,3594.4,3594.1,0.002]
["bitfinex","ETHUSD",1752850747505,8.3525113,3594.4,3594.1,0.002]
["bitfinex","ETHUSD",1752850747830,13.0885113,3594.4,3594.1,0.002]
["bitfinex","ETHUSD",1752850748329,13.5321113,3594.4,3594.1,0.002]
["bitfinex","ETHUSD",1752850748923,5.7822603,3594.2,3594.1,0.002]
["bitfinex","ETHUSD",1752850749158,12.14869746,3594.2,3594.1,0.002]
["bitfinex","ETHUSD",1752850749521,12.59229746,3594.2,3594.1,0.002]
["bitfinex","ETHUSD",1752850750255,12.14869746,3594.2,3594.1,0.002]
["bitfinex","ETHUSD",1752850750707,12.14769746,3594.2,3594.1,0.002]
["bitfinex","ETHUSD",1752850751580,4.41369746,3594.2,3594.1,0.002]
["bitfinex","ETHUSD",1752850751747,9.14769746,3594.2,3594.1,0.002]
["bitfinex","ETHUSD",1752850752841,4.41369746,3594.2,3594.1,0.002]
["bitfinex","ETHUSD",1752850753049,9.59129746,3594.2,3594.1,0.002]
["bitfinex","ETHUSD",1752850753646,4.41369746,3594.2,3594.1,0.002]
["bitfinex","ETHUSD",1752850753845,9.14669746,3594.2,3594.1,0.002]
["bitfinex","ETHUSD",1752850755379,9.59029746,3594.2,3594.1,0.002]
["bitfinex","ETHUSD",1752850755582,4.41369746,3594.2,3594.1,0.002]
["bitfinex","ETHUSD",1752850755771,7.5152603,3594.2,3594.1,0.002]
["bitfinex","ETHUSD",1752850755959,5.78190606,3594.7,3594.1,0.002]
["bitfinex","ETHUSD",1752850755960,2.78223675,3594.3,3594.1,0.002]
["bitfinex","ETHUSD",1752850756155,3.0,3594.7,3594.1,0.002]
["bitfinex","ETHUSD",1752850756156,4.732,3594.2,3594.1,0.002]
["bitfinex","ETHUSD",1752850756374,7.5142603,3594.2,3594.1,0.002]
["bitfinex","ETHUSD",1752850756686,4.732,3594.2,3594.1,0.002]
["bitfinex","ETHUSD",1752850758470,7.9874603,3594.2,3594.1,0.002]
["bitfinex","ETHUSD",1752850758683,7.9864603,3594.2,3594.1,0.002]
["bitfinex","ETHUSD",1752850759392,6.681,3594.6,3594.1,0.4534]
["bitfinex","ETHUSD",1752850759547,4.731,3594.5,3594.3,1.2244]
["bitfinex","ETHUSD",1752850760051,4.731,3594.5,3594.3,1.6758]
["bitfinex","ETHUSD",1752850760989,9.46295715,3594.6,3594.3,1.6758]
["bitfinex","ETHUSD",1752850760990,7.51210549,3594.4,3594.3,1.2244]
["bitfinex","ETHUSD",1752850761495,0.1384,3594.3,3594.1,0.002]
["bitfinex","ETHUSD",1752850761657,4.73,3594.2,3594.1,0.002]
["bitfinex","ETHUSD",1752850761993,7.5112603,3594.2,3594.1,0.002]
["bitfinex","ETHUSD",1752850762288,7.9548603,3594.2,3594.1,0.002]
["bitfinex","ETHUSD",1752850762451,9.28315098,3594.2,3594.1,0.002]
["bitfinex","ETHUSD",1752850763054,8.83955098,3594.2,3594.1,0.002]
["bitfinex","ETHUSD",1752850763256,4.728,3594.2,3594.1,1.2264]
["bitfinex","ETHUSD",1752850763485,4.728,3594.2,3594.1,0.002]
["bitfinex","ETHUSD",1752850764551,2.78205509,3594.5,3594.1,0.002]
["bitfinex","ETHUSD",1752850764769,2.7822603,3594.2,3594.1,0.4534]
["bitfinex","ETHUSD",1752850764992,7.5102603,3594.2,3594.1,0.4534]
["bitfinex","ETHUSD",1752850765173,7.5102603,3594.2,3594.1,0.002]
["bitfinex","ETHUSD",1752850765174,4.728,3594.2,3594.1,0.002]
["bitfinex","ETHUSD",1752850766160,4.728,3594.2,3594.1,0.4534]
["bitfinex","ETHUSD",1752850766557,4.728,3594.2,3594.1,0.002]
["bitfinex","ETHUSD",1752850767007,8.26127299,3594.2,3594.1,0.002]
["bitfinex","ETHUSD",1752850767611,5.47901269,3594.2,3594.1,0.002]
["bitfinex","ETHUSD",1752850767899,8.26127299,3594.2,3594.1,0.002]
["bitfinex","ETHUSD",1752850768207,8.70487299,3594.2,3594.1,0.002]
["bitfinex","ETHUSD",1752850768915,8.26127299,3594.2,3594.1,0.002]
["bitfinex","ETHUSD",1752850769608,0.75101269,3594.2,3594.1,0.002]
["bitfinex","ETHUSD",1752850769762,4.725,3594.2,3594.1,0.002]
["bitfinex","ETHUSD",1752850770082,7.5072603,3594.2,3594.1,0.002]
["bitfinex","ETHUSD",1752850770398,4.725,3594.2,3594.1,0.002]
["bitfinex","ETHUSD",1752850770794,7.5072603,3594.2,3594.1,0.002]
["bitfinex","ETHUSD",1752850771490,7.9508603,3594.2,3594.1,0.002]
["bitfinex","ETHUSD",1752850771694,9.14776353,3594.2,3594.1,0.002]
["bitfinex","ETHUSD",1752850774205,13.43806353,3594.2,3594.1,0.002]
["bitfinex","ETHUSD",1752850774587,13.43806353,3594.2,3593.5,0.002]
["bitfinex","ETHUSD",1752850774588,2.78272484,3593.6,3593.5,0.002]
["bitfinex","ETHUSD",1752850774766,8.76302484,3593.6,3593.5,0.002]
["bitfinex","ETHUSD",1752850774967,9.20662484,3593.6,3593.5,0.002]
["bitfinex","ETHUSD",1752850775200,10.40555104,3593.6,3593.5,0.002]
["bitfinex","ETHUSD",1752850776167,9.14725104,3593.6,3593.5,0.002]
["bitfinex","ETHUSD",1752850778607,12.14725104,3593.6,3593.5,0.002]
["bitfinex","ETHUSD",1752850778808,2.78287972,3593.4,3593.3,1e-08]
["bitfinex","ETHUSD",1752850778970,16.61929054,3593.4,3593.3,1e-08]
["bitfinex","ETHUSD",1752850779187,4.05638686,3592.1,3590.9,1.3136]
["bitfinex","ETHUSD",1752850779386,4.05638686,3592.1,3591.1,0.4571]
["bitfinex","ETHUSD",1752850779387,8.77638686,3592.1,3591.1,0.4571]
["bitfinex","ETHUSD",1752850780216,2.784507,3591.3,3590.9,1.3136]
["bitfinex","ETHUSD",1752850780422,8.843407,3591.3,3590.9,0.002]
["bitfinex","ETHUSD",1752850780618,13.45178927,3591.3,3590.9,0.002]
["bitfinex","ETHUSD",1752850780822,3.94728927,3591.3,3590.9,0.002]
["bitfinex","ETHUSD",1752850781022,2.784507,3591.3,3590.9,0.002]
["bitfinex","ETHUSD",1752850781186,7.503507,3591.3,3590.9,0.002]
["bitfinex","ETHUSD",1752850781821,7.504507,3591.3,3590.9,0.002]
["bitfinex","ETHUSD",1752850782000,10.950107,3591.3,3591.2,1e-08]
["bitfinex","ETHUSD",1752850782204,12.62355927,3591.3,3591.2,1e-08]
["bitfinex","ETHUSD",1752850782429,13.83605927,3591.3,3591.2,1e-08]
["bitfinex","ETHUSD",1752850782832,13.83605927,3591.3,3590.5,0.002]
["bitfinex","ETHUSD",1752850782833,2.78504985,3590.6,3590.5,0.002]
["bitfinex","ETHUSD",1752850783132,11.71654985,3590.6,3590.5,0.002]
["bitfinex","ETHUSD",1752850783447,13.61230038,3590.6,3590.5,0.002]
["bitfinex","ETHUSD",1752850783742,13.16670038,3590.6,3590.5,0.002]
["bitfinex","ETHUSD",1752850784339,13.16670038,3590.6,3590.5,1e-08]
["bitfinex","ETHUSD",1752850784340,7.23520038,3590.6,3590.5,1e-08]
["bitfinex","ETHUSD",1752850784637,11.95420038,3590.6,3590.5,1e-08]
["bitfinex","ETHUSD",1752850784838,11.95520038,3590.6,3590.5,1e-08]
["bitfinex","ETHUSD",1752850785009,12.40080038,3590.6,3590.5,1e-08]
["bitfinex","ETHUSD",1752850785935,5.78528256,3590.3,3590.2,1e-08]
["bitfinex","ETHUSD",1752850786141,12.42897972,3590.3,3590.2,1e-08]
["bitfinex","ETHUSD",1752850786343,14.15027972,3590.3,3590.2,1e-08]
["bitfinex","ETHUSD",1752850787660,3.0,3589.9,3587.7,1.2753]
["bitfinex","ETHUSD",1752850787973,3.0,3588.8,3587.7,1.2753]
["bitfinex","ETHUSD",1752850788250,2.78722336,3587.8,3587.7,1.2753]
["bitfinex","ETHUSD",1752850788471,2.78730105,3587.7,3587.1,1.7666]
["bitfinex","ETHUSD",1752850788629,1.2466,3588.4,3587.1,1.7666]
["bitfinex","ETHUSD",1752850788630,4.719,3587.6,3587.2,0.4571]
["bitfinex","ETHUSD",1752850788826,1.2466,3588.4,3587.1,1.3095]
["bitfinex","ETHUSD",1752850788827,4.03341945,3588.4,3587.1,1.3095]
["bitfinex","ETHUSD",1752850789024,5.12234195,3588.3,3587.1,1.3095]
["bitfinex","ETHUSD",1752850789235,2.78768956,3587.2,3587.1,1.3095]
["bitfinex","ETHUSD",1752850789431,4.718,3587.2,3586.7,1.3095]
["bitfinex","ETHUSD",1752850789822,4.718,3587.2,3586.8,0.4571]
["bitfinex","ETHUSD",1752850790259,0.1392,3586.8,3586.7,1.3095]
["bitfinex","ETHUSD",1752850790420,4.8572,3586.8,3586.7,4.09757817]
["bitfinex","ETHUSD",1752850790628,4.8592,3586.8,3586.7,4.55467817]
["bitfinex","ETHUSD",1752850791135,4.8582,3586.8,3586.7,4.55467817]
["bitfinex","ETHUSD",1752850791340,4.8582,3586.8,3586.7,6.16193002]
["bitfinex","ETHUSD",1752850791649,1e-08,3586.8,3586.7,6.71193002]
["bitfinex","ETHUSD",1752850791969,0.1392,3587.9,3587.8,4.05642336]
["bitfinex","ETHUSD",1752850792150,2.78661253,3588.6,3587.8,1.7263]
["bitfinex","ETHUSD",1752850792327,4.719,3588.5,3587.8,1.7263]
["bitfinex","ETHUSD",1752850792824,4.719,3588.4,3588.0,2.787068]
["bitfinex","ETHUSD",1752850793023,4.719,3588.4,3587.9,0.4571]
["bitfinex","ETHUSD",1752850793024,4.719,3588.4,3588.1,3.24409032]
["bitfinex","ETHUSD",1752850793323,3.04009703,3588.8,3588.2,0.4571]
["bitfinex","ETHUSD",1752850793324,0.25364807,3588.8,3588.2,0.4571]
["bitfinex","ETHUSD",1752850793529,4.719,3588.6,3588.3,0.4571]
["bitfinex","ETHUSD",1752850793844,0.25364807,3588.8,3588.6,4.05580201]
["bitfinex","ETHUSD",1752850794048,0.25364807,3588.8,3588.6,4.51290201]
["bitfinex","ETHUSD",1752850794265,11.405,3588.7,3588.6,4.51290201]
["bitfinex","ETHUSD",1752850794424,6.686,3588.7,3588.6,4.51290201]
["bitfinex","ETHUSD",1752850794625,0.25364807,3588.8,3588.7,2.78652436]
["bitfinex","ETHUSD",1752850794828,4.97264807,3588.8,3588.7,3.24362436]
["bitfinex","ETHUSD",1752850795026,1.236,3590.3,3588.9,2.78636908]
["bitfinex","ETHUSD",1752850795027,4.718,3589.0,3588.9,2.78636908]
["bitfinex","ETHUSD",1752850795262,2.78549886,3590.1,3589.4,2.78592221]
["bitfinex","ETHUSD",1752850795564,7.50354063,3590.0,3589.3,2.78604055]
["bitfinex","ETHUSD",1752850795938,2.78560858,3589.9,3589.2,2.78611809]
["bitfinex","ETHUSD",1752850796135,4.718,3590.0,3588.9,0.4571]
["bitfinex","ETHUSD",1752850796338,2.78572735,3589.8,3589.1,2.78621187]
["bitfinex","ETHUSD",1752850796848,7.50352515,3590.0,3588.9,0.4571]
["bitfinex","ETHUSD",1752850796849,2.78583132,3589.6,3588.9,3.24340161]
["bitfinex","ETHUSD",1752850797061,4.718,3589.5,3588.9,3.24340161]
["bitfinex","ETHUSD",1752850797258,7.50403627,3589.4,3588.9,0.4571]
["bitfinex","ETHUSD",1752850797439,4.718,3589.4,3588.8,1.3182]
["bitfinex","ETHUSD",1752850797641,2.78619628,3589.2,3588.4,1.7741]
["bitfinex","ETHUSD",1752850797883,4.718,3589.4,3588.4,1.7741]
["bitfinex","ETHUSD",1752850798159,2.78647658,3588.8,3588.0,1.2369]
["bitfinex","ETHUSD",1752850798371,3.0,3588.6,3587.5,1.97275142]
["bitfinex","ETHUSD",1752850798663,2.78699755,3588.1,3587.6,0.47602792]
["bitfinex","ETHUSD",1752850798829,2.78699755,3588.1,3587.5,1.97275142]
["bitfinex","ETHUSD",1752850798830,4.717,3588.0,3587.5,1.97275142]
["bitfinex","ETHUSD",1752850799031,4.717,3588.0,3587.5,1.694]
["bitfinex","ETHUSD",1752850799363,4.717,3587.9,3587.5,1.2369]
["bitfinex","ETHUSD",1752850799857,4.717,3587.9,3587.5,1.694]
["bitfinex","ETHUSD",1752850799858,7.50415044,3587.9,3587.5,1.694]
["bitfinex","ETHUSD",1752850800060,4.717,3587.9,3587.5,1.694]
["bitfinex","ETHUSD",1752850800261,4.717,3587.9,3587.5,1.2369]
["bitfinex","ETHUSD",1752850800625,4.717,3587.8,3587.5,1.2369]
["bitfinex","ETHUSD",1752850800966,4.717,3587.8,3587.7,1.2441]
["bitfinex","ETHUSD",1752850801263,4.717,3587.8,3587.3,1.7012]
["bitfinex","ETHUSD",1752850801449,2.78734981,3587.7,3587.3,1.2441]
["bitfinex","ETHUSD",1752850801670,4.717,3587.8,3587.4,0.4571]
["bitfinex","ETHUSD",1752850801882,7.50424391,3587.8,3587.3,1.2441]
["bitfinex","ETHUSD",1752850802175,4.717,3587.8,3587.3,1.2441]
["bitfinex","ETHUSD",1752850802366,4.717,3587.8,3587.4,0.4571]
["bitfinex","ETHUSD",1752850802686,2.78739896,3587.6,3587.3,1.2441]
["bitfinex","ETHUSD",1752850802845,2.78739896,3587.6,3586.5,3.0]
["bitfinex","ETHUSD",1752850802846,4.717,3587.8,3586.1,0.55]
["bitfinex","ETHUSD",1752850803050,2.78782237,3587.1,3586.4,4.10538789]
["bitfinex","ETHUSD",1752850803288,1.2985,3587.6,3586.4,1.3171]
["bitfinex","ETHUSD",1752850803289,4.716,3587.0,3586.4,1.3171]
["bitfinex","ETHUSD",1752850803491,4.716,3586.9,3586.4,1.3171]
["bitfinex","ETHUSD",1752850803699,4.716,3586.8,3586.4,1.3171]
["bitfinex","ETHUSD",1752850803852,0.1392,3586.4,3586.0,1.3429]
["bitfinex","ETHUSD",1752850804052,4.716,3586.3,3586.0,1.3429]
["bitfinex","ETHUSD",1752850804350,2.78862242,3586.0,3585.9,0.002]
["bitfinex","ETHUSD",1752850804557,7.64382242,3586.0,3585.9,0.002]
["bitfinex","ETHUSD",1752850804855,4.8552,3586.0,3585.9,3.24780018]
["bitfinex","ETHUSD",1752850805176,0.1392,3586.0,3585.9,4.57340018]
["bitfinex","ETHUSD",1752850805382,0.1392,3586.0,3585.9,5.30962245]
["bitfinex","ETHUSD",1752850805561,6.69,3586.9,3586.0,3.0]
["bitfinex","ETHUSD",1752850805876,1.2903,3588.0,3586.8,1.344]
["bitfinex","ETHUSD",1752850806077,0.1392,3586.9,3586.8,4.13200044]
["bitfinex","ETHUSD",1752850806550,0.1392,3586.9,3586.8,1.344]
["bitfinex","ETHUSD",1752850806750,0.1392,3586.9,3586.8,4.59150044]
["bitfinex","ETHUSD",1752850807154,4.716,3587.3,3587.2,2.78768956]
["bitfinex","ETHUSD",1752850807386,4.716,3587.3,3587.2,3.24718956]
["bitfinex","ETHUSD",1752850807891,2.78704194,3588.1,3587.2,0.4595]
["bitfinex","ETHUSD",1752850808096,5.94248842,3588.0,3587.2,0.4595]
["bitfinex","ETHUSD",1752850808260,5.94248842,3588.0,3587.4,2.78750777]
["bitfinex","ETHUSD",1752850808601,5.94248842,3588.0,3587.5,2.78745626]
["bitfinex","ETHUSD",1752850808759,5.94248842,3588.0,3587.7,2.78724347]
["bitfinex","ETHUSD",1752850808956,5.94248842,3588.0,3587.2,0.4595]
["bitfinex","ETHUSD",1752850809187,4.716,3587.9,3587.8,2.7871997]
["bitfinex","ETHUSD",1752850809387,6.691,3588.2,3588.1,2.78699032]
["bitfinex","ETHUSD",1752850809574,3.0,3589.0,3588.3,2.78680701]
["bitfinex","ETHUSD",1752850809792,0.1392,3588.3,3588.2,2.78691265]
["bitfinex","ETHUSD",1752850809997,1.0397,3589.3,3588.2,0.4595]
["bitfinex","ETHUSD",1752850809998,0.24774741,3589.1,3588.2,0.4595]
["bitfinex","ETHUSD",1752850810161,0.24774741,3589.2,3588.5,2.78667576]
["bitfinex","ETHUSD",1752850810357,4.96274741,3589.1,3588.2,0.4595]
["bitfinex","ETHUSD",1752850810602,4.715,3589.1,3588.7,2.78646351]
["bitfinex","ETHUSD",1752850810893,4.715,3589.1,3588.5,2.78664912]
["bitfinex","ETHUSD",1752850810894,4.715,3589.1,3588.8,2.78643024]
["bitfinex","ETHUSD",1752850811093,4.715,3589.1,3588.6,2.78652437]
["bitfinex","ETHUSD",1752850811299,0.1392,3588.6,3588.3,2.78682242]
["bitfinex","ETHUSD",1752850811498,0.5978,3589.3,3588.4,2.78675732]
["bitfinex","ETHUSD",1752850811700,0.1392,3588.4,3588.2,3.2463351]
["bitfinex","ETHUSD",1752850811904,0.1392,3588.4,3588.3,3.24633499]
["bitfinex","ETHUSD",1752850812205,0.1392,3588.8,3588.7,2.78652436]
["bitfinex","ETHUSD",1752850812702,0.1392,3588.8,3588.4,2.78673518]
["bitfinex","ETHUSD",1752850812933,0.1392,3588.5,3588.3,0.4595]
["bitfinex","ETHUSD",1752850813108,0.1392,3588.5,3588.1,1.3109]
["bitfinex","ETHUSD",1752850813411,0.1392,3588.1,3586.8,0.002]
["bitfinex","ETHUSD",1752850813607,0.48532,3588.5,3586.8,0.002]
["bitfinex","ETHUSD",1752850813608,0.1402,3587.9,3587.1,0.4595]
["bitfinex","ETHUSD",1752850813901,0.1402,3587.9,3587.3,4.10451185]
["bitfinex","ETHUSD",1752850813902,0.1392,3587.4,3587.3,4.10451185]
["bitfinex","ETHUSD",1752850814106,0.1392,3587.4,3587.3,4.56401185]
["bitfinex","ETHUSD",1752850814410,0.1392,3587.4,3587.3,1.3169]
["bitfinex","ETHUSD",1752850814711,4.8532,3587.4,3586.8,0.4615]
["bitfinex","ETHUSD",1752850815004,4.8532,3587.4,3586.8,0.002]
["bitfinex","ETHUSD",1752850815005,4.714,3587.4,3586.8,0.002]
["bitfinex","ETHUSD",1752850815204,2.78792271,3586.9,3586.8,0.002]
["bitfinex","ETHUSD",1752850815566,9.17912271,3586.9,3586.8,0.002]
["bitfinex","ETHUSD",1752850816200,12.17912271,3586.9,3586.8,0.002]
["bitfinex","ETHUSD",1752850817036,4.713,3586.9,3586.8,0.002]
["bitfinex","ETHUSD",1752850817256,3.0,3587.4,3586.8,0.002]
["bitfinex","ETHUSD",1752850817543,5.14848,3587.3,3586.8,0.002]
["bitfinex","ETHUSD",1752850817740,2.78786584,3587.0,3586.8,0.002]
["bitfinex","ETHUSD",1752850817898,2.78792271,3586.9,3586.8,0.002]
["bitfinex","ETHUSD",1752850818103,3.22982271,3586.9,3586.8,0.002]
["bitfinex","ETHUSD",1752850818293,6.83158584,3586.9,3586.8,0.002]
["bitfinex","ETHUSD",1752850819034,11.54458584,3586.9,3586.8,0.002]
["bitfinex","ETHUSD",1752850819211,10.50092271,3586.9,3586.8,0.002]
["bitfinex","ETHUSD",1752850819414,3.0,3586.9,3586.8,0.002]
["bitfinex","ETHUSD",1752850819813,0.87738,3587.3,3586.8,0.002]
["bitfinex","ETHUSD",1752850820015,4.713,3587.2,3586.8,0.002]
["bitfinex","ETHUSD",1752850820222,4.713,3587.1,3586.8,0.002]
["bitfinex","ETHUSD",1752850820943,7.5008359,3587.1,3586.8,0.002]
["bitfinex","ETHUSD",1752850821241,4.713,3587.1,3586.8,0.002]
["bitfinex","ETHUSD",1752850821941,5.1549,3587.1,3586.8,0.002]
["bitfinex","ETHUSD",1752850822124,0.51549,3587.0,3586.8,0.002]
["bitfinex","ETHUSD",1752850822440,0.001,3587.9,3586.8,0.002]
["bitfinex","ETHUSD",1752850822738,4.713,3587.8,3587.2,2.78762449]
["bitfinex","ETHUSD",1752850822913,2.78735849,3587.7,3587.0,2.78778634]
["bitfinex","ETHUSD",1752850823112,0.1392,3587.0,3586.9,0.4595]
["bitfinex","ETHUSD",1752850823317,0.1392,3587.0,3586.9,3.24742271]
["bitfinex","ETHUSD",1752850823701,0.1392,3587.0,3586.8,2.78997278]
["bitfinex","ETHUSD",1752850823899,4.713,3587.1,3586.8,0.002]
["bitfinex","ETHUSD",1752850824138,0.4429,3587.9,3586.8,0.002]
["bitfinex","ETHUSD",1752850824139,2.78747746,3587.5,3586.8,2.78993552]
["bitfinex","ETHUSD",1752850824339,4.99174775,3587.4,3586.8,0.002]
["bitfinex","ETHUSD",1752850824525,7.77933357,3587.4,3586.8,0.002]
["bitfinex","ETHUSD",1752850824850,7.77931611,3587.4,3586.8,0.002]
["bitfinex","ETHUSD",1752850825036,4.99174775,3587.4,3586.8,0.002]
["bitfinex","ETHUSD",1752850825209,2.78777479,3587.1,3586.8,0.002]
["bitfinex","ETHUSD",1752850825542,4.712,3587.0,3586.8,0.002]
["bitfinex","ETHUSD",1752850826007,3.22982271,3586.9,3586.8,0.002]
["bitfinex","ETHUSD",1752850826409,2.78854465,3586.1,3586.0,0.002]
["bitfinex","ETHUSD",1752850826702,8.77464465,3586.1,3586.0,0.002]
["bitfinex","ETHUSD",1752850826902,10.37285458,3586.1,3586.0,0.002]
["bitfinex","ETHUSD",1752850827106,2.78862242,3586.0,3585.9,1e-08]
["bitfinex","ETHUSD",1752850827407,2.78885573,3585.7,3583.8,1.3049]
["bitfinex","ETHUSD",1752850827732,3.0,3585.9,3582.6,8.72961773]
["bitfinex","ETHUSD",1752850827733,1.3053,3584.2,3583.1,2.7908678]
["bitfinex","ETHUSD",1752850827952,4.712,3584.1,3582.9,2.79101257]
["bitfinex","ETHUSD",1752850828246,4.712,3584.1,3582.7,1.3049]
["bitfinex","ETHUSD",1752850828247,3.4419,3584.0,3582.8,2.79110377]
["bitfinex","ETHUSD",1752850828544,2.79057778,3583.5,3582.7,1.3049]
["bitfinex","ETHUSD",1752850828718,0.4419,3584.0,3582.7,1.3049]
["bitfinex","ETHUSD",1752850828928,5.46572829,3583.9,3582.8,2.79110214]
["bitfinex","ETHUSD",1752850829234,4.712,3583.8,3582.7,1.3049]
["bitfinex","ETHUSD",1752850829433,3.0,3583.7,3582.2,2.79157913]
["bitfinex","ETHUSD",1752850829640,3.0,3583.7,3582.1,1.3027]
["bitfinex","ETHUSD",1752850829641,0.4419,3583.6,3582.1,1.3027]
["bitfinex","ETHUSD",1752850829841,3.0,3583.4,3582.1,1.3027]
["bitfinex","ETHUSD",1752850830006,3.60596962,3583.5,3582.1,1.3027]
["bitfinex","ETHUSD",1752850830007,2.79082736,3583.2,3582.1,1.3027]
["bitfinex","ETHUSD",1752850830207,0.4419,3583.1,3582.1,1.3027]
["bitfinex","ETHUSD",1752850830410,1.2455,3583.0,3581.4,1.95711907]
["bitfinex","ETHUSD",1752850830643,3.0,3583.2,3580.2,0.4595]
["bitfinex","ETHUSD",1752850830644,1.2455,3582.8,3580.2,0.4595]
["bitfinex","ETHUSD",1752850830850,2.79141713,3582.5,3580.9,2.79252086]
["bitfinex","ETHUSD",1752850831019,0.4419,3582.4,3580.2,0.4595]
["bitfinex","ETHUSD",1752850831218,5.05719,3582.3,3580.9,1.3228]
["bitfinex","ETHUSD",1752850831418,5.05719,3582.3,3580.4,1.3228]
["bitfinex","ETHUSD",1752850831419,4.713,3582.3,3580.4,1.3228]
["bitfinex","ETHUSD",1752850831781,2.79236229,3581.2,3580.4,1.3228]
["bitfinex","ETHUSD",1752850831956,0.4419,3582.2,3580.4,1.3228]
["bitfinex","ETHUSD",1752850831957,0.4419,3582.2,3580.5,0.4595]
["bitfinex","ETHUSD",1752850832133,1.45557963,3582.8,3580.5,0.4595]
["bitfinex","ETHUSD",1752850832134,4.713,3582.1,3580.8,11.72961773]
["bitfinex","ETHUSD",1752850832481,4.713,3582.1,3580.9,0.4595]
["bitfinex","ETHUSD",1752850832829,7.1369,3582.7,3580.9,3.48742594]
["bitfinex","ETHUSD",1752850833162,6.695,3582.7,3581.6,1.2674]
["bitfinex","ETHUSD",1752850833470,4.714,3582.6,3581.7,1.29970177]
["bitfinex","ETHUSD",1752850833766,4.714,3582.6,3582.2,2.79151575]
["bitfinex","ETHUSD",1752850834067,4.714,3582.6,3582.3,2.79143169]
["bitfinex","ETHUSD",1752850834244,4.714,3582.6,3581.8,2.79181899]
["bitfinex","ETHUSD",1752850834440,1.42001877,3582.6,3581.6,1.2674]
["bitfinex","ETHUSD",1752850834660,6.695,3582.7,3581.6,1.2674]
["bitfinex","ETHUSD",1752850834829,4.715,3582.6,3581.6,1.2674]
["bitfinex","ETHUSD",1752850835030,4.714,3582.5,3582.1,2.79164326]
["bitfinex","ETHUSD",1752850835235,4.714,3582.4,3582.2,2.79156494]
["bitfinex","ETHUSD",1752850835680,6.695,3582.7,3582.6,2.79126891]
["bitfinex","ETHUSD",1752850835967,0.87191403,3583.3,3582.6,2.79126891]
["bitfinex","ETHUSD",1752850835968,4.718,3582.9,3582.8,2.79111309]
["bitfinex","ETHUSD",1752850836268,4.718,3582.9,3581.9,1.251]
["bitfinex","ETHUSD",1752850836465,0.87191403,3583.3,3582.2,3.0]
["bitfinex","ETHUSD",1752850836665,4.719,3583.2,3582.3,0.84394174]
["bitfinex","ETHUSD",1752850836869,0.87191403,3583.3,3582.4,0.02791424]
["bitfinex","ETHUSD",1752850837295,4.72,3583.2,3582.7,2.79118179]
["bitfinex","ETHUSD",1752850837437,4.72,3583.2,3582.3,0.4402]
["bitfinex","ETHUSD",1752850837438,4.72,3583.2,3582.6,2.79125619]
["bitfinex","ETHUSD",1752850837793,0.1392,3582.6,3582.5,2.79134682]
["bitfinex","ETHUSD",1752850837935,4.718,3582.7,3582.3,2.79148875]
["bitfinex","ETHUSD",1752850838137,0.1392,3582.3,3582.2,2.79156856]
["bitfinex","ETHUSD",1752850838448,0.1392,3582.3,3581.7,3.0]
["bitfinex","ETHUSD",1752850838634,0.1392,3581.7,3580.9,0.5794]
["bitfinex","ETHUSD",1752850838838,0.1392,3581.5,3580.9,0.5794]
["bitfinex","ETHUSD",1752850839082,4.716,3581.6,3580.9,0.4402]
["bitfinex","ETHUSD",1752850839265,0.1392,3581.2,3580.7,1.3196]
["bitfinex","ETHUSD",1752850839586,4.716,3581.1,3581.0,2.79251605]
["bitfinex","ETHUSD",1752850839787,4.717,3581.1,3581.0,2.79251605]
["bitfinex","ETHUSD",1752850840149,4.717,3581.1,3580.9,2.79252549]
["bitfinex","ETHUSD",1752850840352,0.1392,3581.0,3580.9,2.79252549]
["bitfinex","ETHUSD",1752850841768,0.1392,3581.0,3580.9,2.79259404]
["bitfinex","ETHUSD",1752850842372,0.62482,3581.0,3580.5,2.79290037]
["bitfinex","ETHUSD",1752850842655,0.1392,3580.7,3580.6,2.79282801]
["bitfinex","ETHUSD",1752850842855,1.2497,3582.4,3580.4,2.79492364]
["bitfinex","ETHUSD",1752850842856,4.716,3580.9,3580.4,0.002]
["bitfinex","ETHUSD",1752850843055,0.1392,3580.6,3580.4,0.002]
["bitfinex","ETHUSD",1752850843356,4.716,3580.9,3580.5,2.79283601]
["bitfinex","ETHUSD",1752850843589,0.1392,3580.5,3580.4,0.002]
["bitfinex","ETHUSD",1752850843791,2.93210601,3580.5,3580.4,0.002]
["bitfinex","ETHUSD",1752850844095,3.39930601,3580.5,3580.4,0.002]
["bitfinex","ETHUSD",1752850844259,3.39930601,3580.5,3580.0,0.0029027]
["bitfinex","ETHUSD",1752850844260,3.34321806,3580.1,3580.0,0.0029027]
["bitfinex","ETHUSD",1752850844455,3.58781827,3580.1,3580.0,0.0029027]
["bitfinex","ETHUSD",1752850844789,8.77201827,3580.1,3580.0,0.0029027]
["bitfinex","ETHUSD",1752850845591,7.60501827,3580.1,3580.0,0.0029027]
["bitfinex","ETHUSD",1752850845890,1.727,3580.4,3580.0,0.0029027]
["bitfinex","ETHUSD",1752850846188,7.97741806,3580.1,3580.0,0.0029027]
["bitfinex","ETHUSD",1752850846566,11.52741806,3580.1,3580.0,0.0029027]
["bitfinex","ETHUSD",1752850846808,3.34353018,3579.7,3578.0,2.97716795]
["bitfinex","ETHUSD",1752850847105,0.55,3579.4,3577.6,0.4402]
["bitfinex","ETHUSD",1752850847269,3.55,3579.2,3577.8,2.79495914]
["bitfinex","ETHUSD",1752850847470,3.95045589,3579.3,3577.6,0.4402]
["bitfinex","ETHUSD",1752850847471,2.79451987,3578.5,3577.6,2.79511283]
["bitfinex","ETHUSD",1752850847723,3.0,3579.0,3577.4,4.05571842]
["bitfinex","ETHUSD",1752850847724,4.727,3578.4,3577.4,1.2604]
["bitfinex","ETHUSD",1752850847881,4.727,3578.3,3577.4,1.7006]
["bitfinex","ETHUSD",1752850848068,4.725,3578.2,3578.0,2.79479172]
["bitfinex","ETHUSD",1752850848269,4.725,3578.1,3577.6,2.79516725]
["bitfinex","ETHUSD",1752850848513,4.725,3578.0,3577.4,1.2604]
["bitfinex","ETHUSD",1752850848870,4.725,3578.0,3576.9,1.769]
["bitfinex","ETHUSD",1752850849223,2.79498941,3577.9,3576.5,2.79602963]
["bitfinex","ETHUSD",1752850849508,1.3165,3577.4,3576.2,8.72961773]
["bitfinex","ETHUSD",1752850849811,0.55,3578.4,3576.2,8.72961773]
["bitfinex","ETHUSD",1752850849812,4.724,3577.3,3576.4,1.3088]
["bitfinex","ETHUSD",1752850850110,4.724,3577.3,3575.9,1.3088]
["bitfinex","ETHUSD",1752850850409,1.2893,3578.1,3575.9,1.33676498]
["bitfinex","ETHUSD",1752850850410,4.736,3577.2,3575.9,1.33676498]
["bitfinex","ETHUSD",1752850850725,0.4672,3577.8,3575.9,1.33676498]
["bitfinex","ETHUSD",1752850850726,4.738,3577.1,3576.3,3.0]
["bitfinex","ETHUSD",1752850850888,1.2893,3578.1,3576.6,2.79595146]
["bitfinex","ETHUSD",1752850851079,4.751,3578.0,3576.7,0.4402]
["bitfinex","ETHUSD",1752850851422,4.751,3577.9,3576.7,0.4402]
["bitfinex","ETHUSD",1752850851703,1.2603,3578.0,3576.4,1.33326107]
["bitfinex","ETHUSD",1752850851905,5.39495,3577.9,3576.4,1.3053]
["bitfinex","ETHUSD",1752850852116,0.63995,3577.9,3576.4,1.3053]
["bitfinex","ETHUSD",1752850852294,0.63995,3577.9,3576.0,0.0279642]
["bitfinex","ETHUSD",1752850852295,2.79555995,3577.2,3576.0,3.0]
["bitfinex","ETHUSD",1752850852499,4.757,3577.1,3576.1,0.4402]
["bitfinex","ETHUSD",1752850852731,4.757,3577.0,3576.4,2.79605259]
["bitfinex","ETHUSD",1752850852875,4.759,3576.9,3576.7,2.79582821]
["bitfinex","ETHUSD",1752850853073,4.758,3576.8,3576.7,2.79582821]
["bitfinex","ETHUSD",1752850853325,0.32623771,3577.5,3576.9,2.79569258]
["bitfinex","ETHUSD",1752850853479,0.4672,3578.2,3577.3,2.79535968]
["bitfinex","ETHUSD",1752850853682,4.758,3577.4,3576.5,0.4402]
["bitfinex","ETHUSD",1752850853881,5.2252,3577.4,3576.0,3.0]
["bitfinex","ETHUSD",1752850854101,5.2252,3577.4,3576.5,2.79602501]
["bitfinex","ETHUSD",1752850854102,2.795542,3577.2,3576.5,2.79602501]
["bitfinex","ETHUSD",1752850854339,0.1392,3576.4,3576.0,3.0]
["bitfinex","ETHUSD",1752850854577,0.1392,3576.4,3576.3,2.796186]
["bitfinex","ETHUSD",1752850854809,3.0,3578.1,3576.3,2.796186]
["bitfinex","ETHUSD",1752850854810,1e-08,3576.5,3576.4,2.79610781]
["bitfinex","ETHUSD",1752850855108,0.1392,3577.4,3576.6,0.55]
["bitfinex","ETHUSD",1752850855413,7.55991259,3578.0,3577.1,2.79550228]
["bitfinex","ETHUSD",1752850855706,0.1392,3577.0,3576.9,2.79571696]
["bitfinex","ETHUSD",1752850856276,4.765,3577.3,3577.2,2.7954825]
["bitfinex","ETHUSD",1752850856476,4.763,3577.6,3575.4,1.3572]
["bitfinex","ETHUSD",1752850856719,7.55819811,3577.6,3576.2,2.79626419]
["bitfinex","ETHUSD",1752850857205,7.55817335,3577.6,3576.0,0.4681642]
["bitfinex","ETHUSD",1752850857406,4.763,3577.6,3576.3,0.002]
["bitfinex","ETHUSD",1752850857578,4.763,3577.6,3576.7,2.795804]
["bitfinex","ETHUSD",1752850857780,3.59779289,3577.5,3576.6,2.79593906]
["bitfinex","ETHUSD",1752850857975,3.59779289,3577.5,3576.3,0.002]
["bitfinex","ETHUSD",1752850857976,2.79555279,3577.2,3576.5,2.79602457]
["bitfinex","ETHUSD",1752850858184,0.80253019,3577.5,3576.3,0.002]
["bitfinex","ETHUSD",1752850858589,1.6916,3577.4,3576.3,0.002]
["bitfinex","ETHUSD",1752850858881,2.79610781,3576.4,3576.3,0.002]
["bitfinex","ETHUSD",1752850859080,11.81070781,3576.4,3576.3,0.002]
["bitfinex","ETHUSD",1752850859385,11.81070781,3576.4,3576.3,1e-08]
["bitfinex","ETHUSD",1752850859386,12.27790781,3576.4,3576.3,1e-08]
["bitfinex","ETHUSD",1752850859787,4.7168,3576.4,3576.3,1e-08]
["bitfinex","ETHUSD",1752850859990,13.31578391,3576.4,3576.3,1e-08]
["bitfinex","ETHUSD",1752850860511,4.773,3576.4,3576.3,1e-08]
["bitfinex","ETHUSD",1752850860714,6.708,3576.9,3576.3,1e-08]
["bitfinex","ETHUSD",1752850860936,4.779,3576.4,3576.3,2.79618601]
["bitfinex","ETHUSD",1752850861214,6.708,3576.9,3576.8,2.79579512]
["bitfinex","ETHUSD",1752850861390,1.3275,3577.9,3576.5,0.02796029]
["bitfinex","ETHUSD",1752850861589,1.3275,3577.9,3576.6,1.3485]
["bitfinex","ETHUSD",1752850861590,4.78,3577.8,3576.6,1.3485]
["bitfinex","ETHUSD",1752850862012,1.3275,3577.9,3576.6,1.3485]
["bitfinex","ETHUSD",1752850862326,0.4672,3577.8,3576.3,1e-08]
["bitfinex","ETHUSD",1752850862477,4.96147,3577.7,3576.3,1e-08]
["bitfinex","ETHUSD",1752850862794,4.786,3577.6,3576.3,1e-08]
["bitfinex","ETHUSD",1752850863180,4.792,3577.5,3576.5,2.79598265]
["bitfinex","ETHUSD",1752850863403,4.793,3577.4,3576.3,2.7961566]
["bitfinex","ETHUSD",1752850863614,0.4672,3577.8,3576.4,2.79610781]
["bitfinex","ETHUSD",1752850863778,4.793,3577.3,3577.1,2.79548706]
["bitfinex","ETHUSD",1752850863984,0.4672,3577.8,3577.2,2.7954301]
["bitfinex","ETHUSD",1752850864224,7.59109848,3577.7,3577.0,2.79558549]
["bitfinex","ETHUSD",1752850864425,2.79531654,3577.5,3576.7,2.79581887]
["bitfinex","ETHUSD",1752850864723,6.01407647,3577.7,3576.3,0.73691705]
["bitfinex","ETHUSD",1752850864724,0.4672,3577.4,3576.3,1e-08]
["bitfinex","ETHUSD",1752850864897,2.79610781,3576.4,3576.3,1e-08]
["bitfinex","ETHUSD",1752850865099,7.59010781,3576.4,3576.3,1e-08]
["bitfinex","ETHUSD",1752850865321,9.64341859,3576.4,3576.3,1e-08]
["bitfinex","ETHUSD",1752850865526,6.85031078,3576.4,3576.3,1e-08]
["bitfinex","ETHUSD",1752850865700,9.64641859,3576.4,3576.3,1e-08]
["bitfinex","ETHUSD",1752850866021,12.64641859,3576.4,3576.3,1e-08]
["bitfinex","ETHUSD",1752850866526,12.64641859,3576.4,3574.0,1.4531]
["bitfinex","ETHUSD",1752850866527,2.79712455,3575.1,3574.0,1.4531]
["bitfinex","ETHUSD",1752850866821,2.79712455,3575.1,3573.4,1.3139]
["bitfinex","ETHUSD",1752850866822,12.648937,3575.1,3573.4,1.3139]
["bitfinex","ETHUSD",1752850867027,7.848937,3575.1,3573.5,2.79835964]
["bitfinex","ETHUSD",1752850867228,9.5711,3575.1,3573.8,2.79806683]
["bitfinex","ETHUSD",1752850867400,3.42947434,3576.4,3575.0,3.79720279]
["bitfinex","ETHUSD",1752850867401,1.3065,3575.6,3575.0,3.79720279]
["bitfinex","ETHUSD",1752850867722,1.3065,3576.1,3575.0,1.4688]
["bitfinex","ETHUSD",1752850867950,4.796,3576.0,3575.1,0.02797124]
["bitfinex","ETHUSD",1752850868090,0.1392,3575.6,3575.1,0.02797124]
["bitfinex","ETHUSD",1752850868289,0.1392,3575.6,3575.5,2.79681163]
["bitfinex","ETHUSD",1752850868489,4.797,3575.9,3575.0,1.1392]
["bitfinex","ETHUSD",1752850868490,4.797,3575.9,3575.0,1.0]
["bitfinex","ETHUSD",1752850868732,4.797,3575.9,3575.8,2.79657698]
["bitfinex","ETHUSD",1752850868885,4.801,3575.9,3575.8,2.79657698]
["bitfinex","ETHUSD",1752850869704,1.3065,3576.6,3575.3,1.3229]
["bitfinex","ETHUSD",1752850869911,6.71,3576.7,3575.6,3.55]
["bitfinex","ETHUSD",1752850870128,4.797,3576.6,3576.4,2.79608819]
["bitfinex","ETHUSD",1752850870314,6.71,3576.7,3576.6,2.79595146]
["bitfinex","ETHUSD",1752850870516,11.506,3576.7,3575.8,2.79654571]
["bitfinex","ETHUSD",1752850870936,6.71,3576.7,3576.6,2.79595146]
["bitfinex","ETHUSD",1752850871109,11.504,3576.7,3576.1,2.79631834]
["bitfinex","ETHUSD",1752850871439,11.504,3576.7,3576.5,2.79602794]
["bitfinex","ETHUSD",1752850871639,11.504,3576.7,3575.8,0.32654335]
["bitfinex","ETHUSD",1752850871840,11.504,3576.7,3576.5,2.79601909]
["bitfinex","ETHUSD",1752850872046,11.504,3576.7,3576.6,2.79595146]
["bitfinex","ETHUSD",1752850872204,11.504,3576.7,3576.5,2.79602888]
["bitfinex","ETHUSD",1752850872405,11.504,3576.7,3575.7,3.2654198]
["bitfinex","ETHUSD",1752850872636,11.504,3576.7,3576.4,2.7960468]
["bitfinex","ETHUSD",1752850872939,6.71,3576.7,3576.6,2.79595146]
["bitfinex","ETHUSD",1752850873155,11.496,3576.7,3576.6,2.79595146]
["bitfinex","ETHUSD",1752850873339,11.495,3576.7,3576.6,2.79595146]
["bitfinex","ETHUSD",1752850873546,6.71,3576.7,3576.6,2.79595146]
["bitfinex","ETHUSD",1752850873755,6.71,3576.7,3576.6,3.9507912]
["bitfinex","ETHUSD",1752850873959,2.79442254,3578.6,3576.7,0.55]
["bitfinex","ETHUSD",1752850873960,4.783,3577.1,3576.7,0.55]
["bitfinex","ETHUSD",1752850874127,4.783,3577.1,3577.0,2.7956388]
["bitfinex","ETHUSD",1752850874449,6.712,3578.0,3577.5,1.2469]
["bitfinex","ETHUSD",1752850874854,6.712,3578.0,3577.9,2.79493557]
["bitfinex","ETHUSD",1752850875010,6.712,3578.0,3577.9,3.59010913]
["bitfinex","ETHUSD",1752850875205,1.2298,3579.4,3577.9,3.59010913]
["bitfinex","ETHUSD",1752850875206,4.0236265,3579.4,3578.7,2.79429733]
["bitfinex","ETHUSD",1752850875442,1.2298,3579.4,3578.1,0.02794779]
["bitfinex","ETHUSD",1752850875744,6.712,3579.5,3578.5,1.3348]
["bitfinex","ETHUSD",1752850876053,7.3833,3579.5,3578.5,1.3348]
["bitfinex","ETHUSD",1752850876211,2.79446688,3578.6,3577.9,4.04857623]
["bitfinex","ETHUSD",1752850876410,4.791,3578.5,3577.9,1.2537]
["bitfinex","ETHUSD",1752850876647,4.792,3578.4,3577.9,1.7225]
["bitfinex","ETHUSD",1752850876967,4.792,3578.3,3578.2,2.79470124]
["bitfinex","ETHUSD",1752850877166,2.79409657,3579.0,3578.3,2.79458208]
["bitfinex","ETHUSD",1752850877323,3.4656,3579.4,3578.0,0.4688]
["bitfinex","ETHUSD",1752850877531,6.712,3579.5,3578.0,0.64105]
["bitfinex","ETHUSD",1752850877889,6.712,3579.5,3578.1,3.49674779]
["bitfinex","ETHUSD",1752850878029,4.787,3579.4,3578.2,0.4688]
["bitfinex","ETHUSD",1752850878362,4.787,3579.4,3578.9,2.7941535]
["bitfinex","ETHUSD",1752850878674,6.712,3579.5,3578.0,11.90186773]
["bitfinex","ETHUSD",1752850878675,0.1392,3578.9,3578.5,2.79446695]
["bitfinex","ETHUSD",1752850878965,4.79,3578.8,3578.7,2.93351078]
["bitfinex","ETHUSD",1752850879128,0.1392,3579.3,3579.2,2.79392042]
["bitfinex","ETHUSD",1752850879328,6.712,3579.5,3579.2,2.79385114]
["bitfinex","ETHUSD",1752850879329,6.8512,3579.5,3579.2,2.79385114]
["bitfinex","ETHUSD",1752850879539,4.791,3579.5,3579.4,2.79376431]
["bitfinex","ETHUSD",1752850879743,4.791,3579.5,3579.4,3.26256431]
["bitfinex","ETHUSD",1752850880035,1e-08,3579.7,3579.6,6.34360822]
["bitfinex","ETHUSD",1752850880237,1e-08,3579.7,3579.6,7.43035931]
["bitfinex","ETHUSD",1752850880438,1e-08,3579.7,3579.6,7.89915931]
["bitfinex","ETHUSD",1752850880938,0.001,3580.5,3580.4,2.79298402]
["bitfinex","ETHUSD",1752850881147,0.001,3580.5,3580.4,13.41910175]
["bitfinex","ETHUSD",1752850881351,0.001,3580.5,3580.4,16.88790175]
["bitfinex","ETHUSD",1752850881573,0.001,3580.5,3580.4,18.85599982]
["bitfinex","ETHUSD",1752850882005,2.79124626,3582.7,3581.6,2.79203668]
["bitfinex","ETHUSD",1752850882209,6.711,3582.9,3581.8,8.72961773]
["bitfinex","ETHUSD",1752850882506,4.79,3582.8,3581.9,4.49843188]
["bitfinex","ETHUSD",1752850882681,4.79,3582.8,3581.9,3.26061336]
["bitfinex","ETHUSD",1752850882881,4.79,3582.8,3582.1,2.79164736]
["bitfinex","ETHUSD",1752850883080,4.79,3582.8,3581.9,0.4688]
["bitfinex","ETHUSD",1752850883407,4.79,3582.8,3582.1,2.7915841]
["bitfinex","ETHUSD",1752850883808,6.711,3582.9,3581.9,0.4688]
["bitfinex","ETHUSD",1752850884008,4.785,3582.8,3582.3,2.79150155]
["bitfinex","ETHUSD",1752850884209,6.711,3582.9,3582.1,0.02791658]
["bitfinex","ETHUSD",1752850884413,4.781,3582.8,3582.4,0.4688]
["bitfinex","ETHUSD",1752850884710,2.79133076,3582.6,3581.8,2.79189071]
["bitfinex","ETHUSD",1752850884876,2.79134858,3582.5,3581.5,2.7921262]
["bitfinex","ETHUSD",1752850885070,1.75400451,3582.6,3581.5,2.7921262]
["bitfinex","ETHUSD",1752850885287,4.782,3582.4,3581.2,1.3558]
["bitfinex","ETHUSD",1752850885613,3.0,3582.2,3580.6,1.247]
["bitfinex","ETHUSD",1752850885811,4.13134758,3582.3,3579.8,0.21013142]
["bitfinex","ETHUSD",1752850885812,3.0,3581.8,3580.1,2.79321806]
["bitfinex","ETHUSD",1752850885969,3.0,3581.6,3579.3,1.3328]
["bitfinex","ETHUSD",1752850886321,1.3194,3580.5,3579.4,2.79376431]
["bitfinex","ETHUSD",1752850886469,4.784,3580.4,3579.5,0.49673686]
["bitfinex","ETHUSD",1752850886672,4.784,3580.4,3580.1,2.79316751]
["bitfinex","ETHUSD",1752850886912,4.784,3580.4,3580.0,2.79323106]
["bitfinex","ETHUSD",1752850887218,4.788,3580.3,3580.0,2.79323684]
["bitfinex","ETHUSD",1752850887372,4.788,3580.4,3580.1,0.49673218]
["bitfinex","ETHUSD",1752850887572,6.706,3581.0,3580.1,0.49673218]
["bitfinex","ETHUSD",1752850887573,4.788,3580.6,3580.5,4.15685663]
["bitfinex","ETHUSD",1752850888076,6.706,3581.0,3580.5,1.364]
["bitfinex","ETHUSD",1752850888272,4.786,3580.9,3580.4,2.79294898]
["bitfinex","ETHUSD",1752850888510,5.9352,3580.9,3579.6,0.46233012]
["bitfinex","ETHUSD",1752850888672,1.1492,3580.9,3579.6,0.02793608]
["bitfinex","ETHUSD",1752850888877,2.79275002,3580.7,3579.5,1.7633]
["bitfinex","ETHUSD",1752850889230,1.1492,3580.9,3580.3,2.79303218]
["bitfinex","ETHUSD",1752850889374,4.787,3580.8,3579.8,0.02793452]
["bitfinex","ETHUSD",1752850889729,4.786,3580.7,3580.6,2.79275867]
["bitfinex","ETHUSD",1752850890011,0.1392,3580.6,3580.2,2.79308078]
["bitfinex","ETHUSD",1752850890372,4.786,3580.5,3580.0,0.1392]
["bitfinex","ETHUSD",1752850890573,0.1392,3580.2,3579.6,0.1392]
["bitfinex","ETHUSD",1752850890806,0.1392,3579.9,3579.5,4.02736703]
["bitfinex","ETHUSD",1752850891113,0.1392,3579.6,3579.3,2.79378136]
["bitfinex","ETHUSD",1752850891485,0.1392,3579.6,3579.0,0.1392]
["bitfinex","ETHUSD",1752850891802,4.784,3580.0,3578.4,2.79451108]
["bitfinex","ETHUSD",1752850891803,0.1392,3579.2,3578.7,2.79431006]
["bitfinex","ETHUSD",1752850892018,4.9232,3579.2,3578.7,0.34023101]
["bitfinex","ETHUSD",1752850892231,0.1392,3579.1,3579.0,2.79402458]
["bitfinex","ETHUSD",1752850892688,1.7683,3580.4,3579.3,2.7938312]
["bitfinex","ETHUSD",1752850892888,2.79326969,3580.1,3579.4,2.79370763]
["bitfinex","ETHUSD",1752850893087,0.1392,3579.3,3578.7,0.1392]
["bitfinex","ETHUSD",1752850893339,0.1392,3579.3,3578.7,0.49705567]
["bitfinex","ETHUSD",1752850893484,4.781,3579.2,3579.1,2.79398095]
["bitfinex","ETHUSD",1752850893896,4.9192,3579.3,3579.2,2.64392042]
["bitfinex","ETHUSD",1752850894829,4.775,3579.3,3579.2,3.40192042]
["bitfinex","ETHUSD",1752850895331,0.1392,3579.8,3579.7,2.79353018]
["bitfinex","ETHUSD",1752850895802,4.771,3579.8,3579.7,2.79353018]
["bitfinex","ETHUSD",1752850896002,0.1392,3580.0,3579.9,2.79337411]
["bitfinex","ETHUSD",1752850896792,0.001,3580.7,3579.7,4.08966539]
["bitfinex","ETHUSD",1752850896991,4.767,3580.6,3579.8,2.79345214]
["bitfinex","ETHUSD",1752850897291,0.1392,3580.3,3580.2,2.7931049]
["bitfinex","ETHUSD",1752850897840,4.9042,3580.3,3580.2,2.7931049]
["bitfinex","ETHUSD",1752850898041,4.9022,3580.3,3580.2,2.7931049]
["bitfinex","ETHUSD",1752850899130,1e-08,3580.3,3580.2,3.81843845]
["bitfinex","ETHUSD",1752850899352,0.1392,3581.1,3581.0,2.79251605]
["bitfinex","ETHUSD",1752850899556,1.3431,3582.0,3581.2,2.7923601]
["bitfinex","ETHUSD",1752850899846,4.759,3581.6,3580.4,0.67719836]
["bitfinex","ETHUSD",1752850899989,5.2349,3581.6,3581.3,2.79227375]
["bitfinex","ETHUSD",1752850900195,4.76,3581.5,3581.4,2.79220416]
["bitfinex","ETHUSD",1752850900600,0.46,3582.3,3580.9,0.4667]
["bitfinex","ETHUSD",1752850900807,1.2623,3582.4,3581.3,1.3049]
["bitfinex","ETHUSD",1752850901006,4.76,3582.3,3582.1,2.79160504]
["bitfinex","ETHUSD",1752850901219,0.46,3582.2,3581.7,2.79191851]
["bitfinex","ETHUSD",1752850901531,1.2623,3582.4,3580.8,0.55]
["bitfinex","ETHUSD",1752850901532,1.2623,3582.4,3582.0,2.79166744]
["bitfinex","ETHUSD",1752850901731,4.758,3582.1,3581.0,0.4667]
["bitfinex","ETHUSD",1752850901946,1.2827,3581.9,3577.7,2.79504328]
["bitfinex","ETHUSD",1752850902149,9.97017775,3580.6,3577.5,1.2429]
["bitfinex","ETHUSD",1752850902357,3.0,3578.9,3577.6,0.02795169]
["bitfinex","ETHUSD",1752850902645,3.0,3578.7,3577.0,1.2429]
["bitfinex","ETHUSD",1752850902863,6.46357959,3578.7,3578.6,0.002]
["bitfinex","ETHUSD",1752850903074,11.31357959,3578.7,3578.6,0.002]
["bitfinex","ETHUSD",1752850903211,13.42485865,3578.7,3578.6,0.002]
["bitfinex","ETHUSD",1752850903755,10.6304716,3578.7,3577.0,1.2429]
["bitfinex","ETHUSD",1752850904064,4.7838,3578.6,3576.5,1.26376029]
["bitfinex","ETHUSD",1752850904350,2.79462314,3578.3,3576.3,0.002]
["bitfinex","ETHUSD",1752850904551,2.79477935,3578.1,3576.3,0.002]
["bitfinex","ETHUSD",1752850904851,2.79596897,3576.6,3576.3,0.002]
["bitfinex","ETHUSD",1752850905046,4.851,3576.5,3576.3,0.002]
["bitfinex","ETHUSD",1752850905260,2.79587255,3576.8,3576.3,0.002]
["bitfinex","ETHUSD",1752850905261,4.85,3576.4,3576.3,0.002]
["bitfinex","ETHUSD",1752850905566,6.706,3577.1,3576.3,0.002]
["bitfinex","ETHUSD",1752850905567,6.706,3577.1,3576.3,0.28183238]
["bitfinex","ETHUSD",1752850905731,6.706,3577.1,3577.0,2.7956388]
["bitfinex","ETHUSD",1752850906055,1.2305,3579.3,3577.0,1.7825]
["bitfinex","ETHUSD",1752850906213,0.46,3578.9,3577.1,0.5779556]
["bitfinex","ETHUSD",1752850906523,4.859,3578.8,3577.4,2.79532621]
["bitfinex","ETHUSD",1752850906848,6.706,3579.5,3577.2,0.23604556]
["bitfinex","ETHUSD",1752850906849,6.706,3579.5,3578.0,1.3617]
["bitfinex","ETHUSD",1752850907056,7.65177042,3579.4,3578.6,2.79438244]
["bitfinex","ETHUSD",1752850907256,4.858,3579.4,3578.0,1.3617]
["bitfinex","ETHUSD",1752850907455,6.706,3579.5,3577.5,2.7951753]
["bitfinex","ETHUSD",1752850907456,0.46,3579.3,3577.5,2.7951753]
["bitfinex","ETHUSD",1752850907664,1.2598,3578.7,3576.5,1.3617]
["bitfinex","ETHUSD",1752850907955,11.12145062,3578.6,3577.5,2.79521854]
["bitfinex","ETHUSD",1752850908161,11.12145062,3578.6,3576.6,0.49465951]
["bitfinex","ETHUSD",1752850908162,4.868,3578.5,3577.6,0.02795169]
["bitfinex","ETHUSD",1752850908327,1.7039,3579.2,3577.8,1.3665]
["bitfinex","ETHUSD",1752850908522,1.2439,3579.2,3578.1,2.79477935]
["bitfinex","ETHUSD",1752850908737,0.46,3579.7,3579.1,2.7939675]
["bitfinex","ETHUSD",1752850908932,4.869,3579.4,3579.1,2.7939675]
["bitfinex","ETHUSD",1752850909259,0.001,3580.3,3579.9,2.79330917]
["bitfinex","ETHUSD",1752850909555,0.001,3580.3,3580.2,2.79314004]
["bitfinex","ETHUSD",1752850910454,4.872,3580.3,3580.2,2.79314004]
["bitfinex","ETHUSD",1752850911059,4.868,3580.3,3580.2,2.79314004]
["bitfinex","ETHUSD",1752850911354,0.001,3580.3,3580.2,2.79314004]
["bitfinex","ETHUSD",1752850911562,0.21467976,3582.8,3581.9,2.7918144]
["bitfinex","ETHUSD",1752850911737,0.1392,3582.4,3581.9,2.7918144]
["bitfinex","ETHUSD",1752850912139,0.1392,3582.4,3581.8,0.1392]
["bitfinex","ETHUSD",1752850912345,4.9,3581.9,3581.8,2.93109234]
["bitfinex","ETHUSD",1752850912529,0.1392,3582.4,3581.9,2.7918144]
["bitfinex","ETHUSD",1752850912735,4.901,3582.0,3581.9,2.7918144]
["bitfinex","ETHUSD",1752850913090,4.899,3582.0,3581.9,2.7918144]
["bitfinex","ETHUSD",1752850913377,4.895,3582.0,3581.9,2.7918144]
["bitfinex","ETHUSD",1752850913679,4.894,3582.0,3581.9,2.7918144]
["bitfinex","ETHUSD",1752850914366,0.001,3582.0,3581.9,2.7918144]
["bitfinex","ETHUSD",1752850914759,4.886,3582.0,3581.9,2.7918144]
["bitfinex","ETHUSD",1752850915275,3.001,3582.9,3582.8,2.79111309]
["bitfinex","ETHUSD",1752850915276,4.887,3582.9,3582.8,2.79111309]
["bitfinex","ETHUSD",1752850915603,0.001,3582.9,3582.8,2.79111309]
["bitfinex","ETHUSD",1752850916292,0.001,3582.9,3582.8,4.51682422]
["bitfinex","ETHUSD",1752850916577,1e-08,3583.2,3582.9,2.79098037]
["bitfinex","ETHUSD",1752850916778,1e-08,3583.2,3583.1,6.3408794]
["bitfinex","ETHUSD",1752850917269,1e-08,3583.2,3583.1,6.8075794]
["bitfinex","ETHUSD",1752850917997,1e-08,3583.2,3583.1,5.7908794]
["bitfinex","ETHUSD",1752850918949,1e-08,3583.2,3583.1,2.7908794]
["bitfinex","ETHUSD",1752850919149,1e-08,3583.2,3583.1,3.8075794]
["bitfinex","ETHUSD",1752850919457,1e-08,3583.2,3583.1,2.7908794]
["bitfinex","ETHUSD",1752850919881,1e-08,3583.2,3583.0,2.7909198]
["bitfinex","ETHUSD",1752850920198,1e-08,3583.2,3582.1,3.0]
["bitfinex","ETHUSD",1752850920199,1e-08,3583.2,3582.3,1.2758]
["bitfinex","ETHUSD",1752850920508,1.6991,3583.1,3581.7,1.2758]
["bitfinex","ETHUSD",1752850920803,0.48813124,3583.0,3581.3,1.7425]
["bitfinex","ETHUSD",1752850921114,0.48813124,3583.0,3580.8,0.4667]
["bitfinex","ETHUSD",1752850921407,3.0,3582.4,3579.8,1.2572]
["bitfinex","ETHUSD",1752850921719,0.46,3582.3,3581.7,2.79189938]
["bitfinex","ETHUSD",1752850921861,4.908,3582.3,3581.8,2.7918298]
["bitfinex","ETHUSD",1752850922108,4.908,3582.3,3581.2,0.4667]
["bitfinex","ETHUSD",1752850922305,1e-08,3583.2,3583.1,2.7908794]
["bitfinex","ETHUSD",1752850922758,1e-08,3583.2,3583.1,2.81878819]
["bitfinex","ETHUSD",1752850923053,1e-08,3583.2,3583.1,2.7908794]
["bitfinex","ETHUSD",1752850924051,1e-08,3583.2,3583.1,6.3408794]
["bitfinex","ETHUSD",1752850924352,1e-08,3583.6,3583.5,7.62446788]
["bitfinex","ETHUSD",1752850924752,1e-08,3583.6,3583.5,7.07446788]
["bitfinex","ETHUSD",1752850924972,1e-08,3583.6,3583.5,2.79056788]
["bitfinex","ETHUSD",1752850925672,1e-08,3583.6,3583.2,0.1392]
["bitfinex","ETHUSD",1752850925961,0.5992,3583.5,3583.1,2.79087595]
["bitfinex","ETHUSD",1752850926172,0.5992,3583.5,3582.9,0.1392]
["bitfinex","ETHUSD",1752850926173,0.1392,3583.5,3582.9,0.1392]
["bitfinex","ETHUSD",1752850926336,4.932,3583.4,3583.3,2.79072363]
["bitfinex","ETHUSD",1752850926525,0.1392,3583.5,3583.4,2.79064575]
["bitfinex","ETHUSD",1752850926874,1e-08,3583.6,3583.1,0.1392]
["bitfinex","ETHUSD",1752850927076,0.02813125,3583.6,3582.4,0.4667]
["bitfinex","ETHUSD",1752850927288,0.02813125,3583.6,3582.7,0.1392]
["bitfinex","ETHUSD",1752850927289,0.1392,3583.4,3582.7,0.1392]
["bitfinex","ETHUSD",1752850927566,0.1392,3583.4,3583.3,2.79072363]
["bitfinex","ETHUSD",1752850928656,0.1392,3583.4,3583.1,2.79086667]
["bitfinex","ETHUSD",1752850928657,1e-08,3583.6,3583.5,2.79056788]
["bitfinex","ETHUSD",1752850928862,1e-08,3583.6,3583.4,2.79062688]
["bitfinex","ETHUSD",1752850929238,1e-08,3583.6,3583.3,2.79069775]
["bitfinex","ETHUSD",1752850929561,1e-08,3583.6,3583.5,2.79056788]
["bitfinex","ETHUSD",1752850929782,1e-08,3583.6,3583.5,7.74006788]
["bitfinex","ETHUSD",1752850929951,1e-08,3583.6,3583.5,8.18746788]
["bitfinex","ETHUSD",1752850930291,1e-08,3583.6,3583.5,7.63746788]
["bitfinex","ETHUSD",1752850930638,1e-08,3583.6,3583.5,8.18746788]
["bitfinex","ETHUSD",1752850930844,1e-08,3583.6,3583.5,9.31486331]
["bitfinex","ETHUSD",1752850931642,1e-08,3583.6,3583.5,0.1392]
["bitfinex","ETHUSD",1752850932188,1e-08,3583.6,3583.5,2.79056788]
["bitfinex","ETHUSD",1752850932557,1e-08,3583.6,3583.5,2.81847355]
["bitfinex","ETHUSD",1752850932998,1e-08,3583.6,3583.5,6.26587355]
["bitfinex","ETHUSD",1752850933182,1e-08,3583.6,3583.5,6.78796788]
["bitfinex","ETHUSD",1752850933402,1e-08,3583.6,3583.5,7.75975578]
["bitfinex","ETHUSD",1752850933585,1e-08,3583.6,3583.5,6.76235578]
["bitfinex","ETHUSD",1752850933760,1e-08,3583.6,3583.4,0.1392]
["bitfinex","ETHUSD",1752850933967,1e-08,3583.6,3583.5,2.79056788]
["bitfinex","ETHUSD",1752850934270,1e-08,3583.6,3582.8,1.3753]
["bitfinex","ETHUSD",1752850934471,1e-08,3583.6,3583.5,2.79056788]
["bitfinex","ETHUSD",1752850934676,1e-08,3583.6,3583.5,2.92976788]
["bitfinex","ETHUSD",1752850935067,1e-08,3583.6,3583.5,2.79056788]
["bitfinex","ETHUSD",1752850935391,1e-08,3583.6,3583.5,3.40507355]
["bitfinex","ETHUSD",1752850935595,1e-08,3583.6,3583.5,7.57464688]
["bitfinex","ETHUSD",1752850935759,1e-08,3583.6,3583.5,7.54674121]
["bitfinex","ETHUSD",1752850935962,0.001,3584.3,3584.2,3.34002287]
["bitfinex","ETHUSD",1752850936194,0.001,3584.3,3584.2,6.47922287]
["bitfinex","ETHUSD",1752850936383,0.001,3584.3,3584.2,2.92922287]
["bitfinex","ETHUSD",1752850936696,0.001,3584.3,3584.2,2.95712309]
["bitfinex","ETHUSD",1752850937497,0.001,3584.3,3584.2,3.83184679]
["bitfinex","ETHUSD",1752850937900,0.001,3584.3,3584.2,2.79002287]
["bitfinex","ETHUSD",1752850938901,0.4439,3584.3,3583.1,2.79085113]
["bitfinex","ETHUSD",1752850939122,0.4439,3584.3,3583.9,2.79017935]
["bitfinex","ETHUSD",1752850939317,0.4439,3584.3,3583.3,2.79072363]
["bitfinex","ETHUSD",1752850939318,5.3399,3584.2,3583.3,3.0]
["bitfinex","ETHUSD",1752850939493,4.897,3584.1,3584.0,2.79017857]
["bitfinex","ETHUSD",1752850939692,4.895,3584.1,3583.8,2.79031412]
["bitfinex","ETHUSD",1752850939897,0.4429,3584.0,3583.6,2.7904759]
["bitfinex","ETHUSD",1752850940093,4.92313124,3584.1,3583.7,2.79039474]
["bitfinex","ETHUSD",1752850940394,0.4429,3584.0,3583.1,0.02790879]
["bitfinex","ETHUSD",1752850940595,4.889,3583.9,3583.8,2.79030421]
["bitfinex","ETHUSD",1752850940797,4.888,3583.9,3583.8,2.79030421]
["bitfinex","ETHUSD",1752850941304,0.001,3584.3,3584.0,2.79015523]
["bitfinex","ETHUSD",1752850941505,0.001,3584.3,3583.8,0.02790334]
["bitfinex","ETHUSD",1752850941819,5.74042911,3584.3,3583.8,2.79032708]
["bitfinex","ETHUSD",1752850942114,5.74042911,3584.3,3583.3,0.02790723]
["bitfinex","ETHUSD",1752850942115,0.4429,3584.2,3584.0,2.79015318]
["bitfinex","ETHUSD",1752850942320,0.001,3584.3,3584.2,2.79002287]
["bitfinex","ETHUSD",1752850942523,5.3279,3584.3,3582.9,0.16354138]
["bitfinex","ETHUSD",1752850942707,0.02813124,3584.2,3583.0,4.33076005]
["bitfinex","ETHUSD",1752850942893,5.3279,3584.3,3583.0,0.02790957]
["bitfinex","ETHUSD",1752850943085,5.3279,3584.3,3583.8,2.79027625]
["bitfinex","ETHUSD",1752850943285,0.4429,3584.2,3583.9,2.79025042]
["bitfinex","ETHUSD",1752850943483,4.885,3584.3,3583.8,2.79031241]
["bitfinex","ETHUSD",1752850943799,0.001,3584.3,3584.2,2.79002287]
["bitfinex","ETHUSD",1752850943988,4.884,3584.3,3583.3,2.79072363]
["bitfinex","ETHUSD",1752850944188,4.884,3584.3,3582.9,0.16937378]
["bitfinex","ETHUSD",1752850944395,4.884,3584.3,3583.9,2.79019091]
["bitfinex","ETHUSD",1752850944593,0.4429,3584.2,3583.9,2.79025037]
["bitfinex","ETHUSD",1752850944801,4.883,3584.1,3583.3,2.79072363]
["bitfinex","ETHUSD",1752850945001,4.883,3584.1,3582.8,4.53823491]
["bitfinex","ETHUSD",1752850945002,4.883,3584.1,3583.4,0.02790645]
["bitfinex","ETHUSD",1752850945204,2.79089332,3583.1,3582.3,1.2537]
["bitfinex","ETHUSD",1752850945402,2.79089332,3583.1,3581.3,9.97017775]
["bitfinex","ETHUSD",1752850945403,1.2939,3582.9,3581.8,4.04556569]
["bitfinex","ETHUSD",1752850945609,1.32203124,3582.9,3581.8,2.79184981]
["bitfinex","ETHUSD",1752850945913,0.4429,3582.8,3581.6,2.79197095]
["bitfinex","ETHUSD",1752850946118,4.91213124,3582.7,3581.5,2.79204879]
["bitfinex","ETHUSD",1752850946327,4.884,3582.7,3581.9,2.79178288]
["bitfinex","ETHUSD",1752850946522,0.4429,3582.8,3581.6,2.81992121]
["bitfinex","ETHUSD",1752850946837,1.2939,3582.9,3581.6,3.47532048]
["bitfinex","ETHUSD",1752850947147,4.882,3582.8,3582.1,1.3735]
["bitfinex","ETHUSD",1752850947305,0.47103124,3582.7,3582.2,2.79158059]
["bitfinex","ETHUSD",1752850947509,0.4429,3582.6,3582.1,2.79363622]
["bitfinex","ETHUSD",1752850947808,0.4429,3582.5,3582.1,2.79363622]
["bitfinex","ETHUSD",1752850948011,0.5821,3582.4,3582.1,2.79363622]
["bitfinex","ETHUSD",1752850948206,0.1392,3582.4,3582.1,0.002]
["bitfinex","ETHUSD",1752850948406,0.4429,3582.3,3582.1,0.002]
["bitfinex","ETHUSD",1752850948632,2.79158059,3582.2,3582.1,0.002]
["bitfinex","ETHUSD",1752850948820,0.02813124,3582.2,3582.1,0.002]
["bitfinex","ETHUSD",1752850949139,4.885,3582.2,3582.1,2.79365852]
["bitfinex","ETHUSD",1752850949342,6.699,3582.5,3582.1,0.002]
["bitfinex","ETHUSD",1752850949655,0.1392,3582.3,3582.1,0.002]
["bitfinex","ETHUSD",1752850949938,4.882,3582.2,3582.1,2.79365852]
["bitfinex","ETHUSD",1752850950541,0.1392,3582.3,3582.2,2.79158059]
["bitfinex","ETHUSD",1752850950753,5.0152,3582.3,3582.2,2.79158059]
["bitfinex","ETHUSD",1752850951623,0.1392,3582.3,3582.2,2.79158059]
["bitfinex","ETHUSD",1752850951823,5.0152,3582.3,3582.2,2.79158059]
["bitfinex","ETHUSD",1752850952724,0.1392,3582.3,3582.2,2.79158059]
["bitfinex","ETHUSD",1752850953052,1.2867,3583.6,3582.3,3.0]
["bitfinex","ETHUSD",1752850953259,6.7,3584.0,3583.1,2.79081528]
["bitfinex","ETHUSD",1752850953544,0.1392,3583.7,3583.6,2.79049001]
["bitfinex","ETHUSD",1752850953930,0.1392,3583.7,3583.2,0.1392]
["bitfinex","ETHUSD",1752850954130,4.876,3583.6,3583.3,2.79072225]
["bitfinex","ETHUSD",1752850954330,4.876,3583.6,3582.7,1.4536]
["bitfinex","ETHUSD",1752850954331,0.1392,3583.4,3583.2,2.79078723]
["bitfinex","ETHUSD",1752850954528,0.1392,3583.4,3582.7,1.4536]
["bitfinex","ETHUSD",1752850954529,0.1392,3583.4,3583.3,2.79072363]
["bitfinex","ETHUSD",1752850955417,0.1392,3583.4,3583.2,2.79078114]
["bitfinex","ETHUSD",1752850955617,5.0152,3583.4,3583.2,2.79078411]
["bitfinex","ETHUSD",1752850955855,0.4429,3583.3,3582.7,2.93037154]
["bitfinex","ETHUSD",1752850956018,0.4429,3583.3,3582.3,6.57826414]
["bitfinex","ETHUSD",1752850956019,0.1392,3583.1,3583.0,2.79088377]
["bitfinex","ETHUSD",1752850956214,0.1392,3583.1,3582.5,2.93054533]
["bitfinex","ETHUSD",1752850956549,0.1392,3582.9,3582.8,2.79110664]
["bitfinex","ETHUSD",1752850956751,5.0082,3582.9,3582.4,2.79141831]
["bitfinex","ETHUSD",1752850956958,4.865,3582.8,3582.5,2.79133476]
["bitfinex","ETHUSD",1752850957126,0.1392,3582.6,3582.1,0.002]
["bitfinex","ETHUSD",1752850957330,8.12027123,3582.8,3582.1,2.79359987]
["bitfinex","ETHUSD",1752850957533,0.1392,3582.3,3582.2,2.79158059]
["bitfinex","ETHUSD",1752850957722,5.0032,3582.3,3582.2,2.79158059]
["bitfinex","ETHUSD",1752850958231,0.8226,3583.0,3582.2,2.79158059]
["bitfinex","ETHUSD",1752850958232,0.1392,3582.9,3582.4,0.8048]
["bitfinex","ETHUSD",1752850958444,4.864,3582.8,3582.7,2.791191]
["bitfinex","ETHUSD",1752850958920,4.864,3582.8,3582.5,2.79128143]
["bitfinex","ETHUSD",1752850958921,0.1392,3583.2,3582.2,0.1392]
["bitfinex","ETHUSD",1752850959121,4.867,3583.1,3582.3,0.02791502]
["bitfinex","ETHUSD",1752850959359,4.867,3583.1,3582.7,2.79118957]
["bitfinex","ETHUSD",1752850959518,4.867,3583.1,3582.3,0.02791502]
["bitfinex","ETHUSD",1752850959519,4.87,3583.0,3582.9,2.79098785]
["bitfinex","ETHUSD",1752850959716,0.1392,3583.2,3582.9,2.79103519]
["bitfinex","ETHUSD",1752850959921,0.1392,3583.2,3583.1,2.7908794]
["bitfinex","ETHUSD",1752850960140,5.0062,3583.2,3583.1,2.7908794]
["bitfinex","ETHUSD",1752850960518,6.7,3583.4,3583.1,2.7908794]
["bitfinex","ETHUSD",1752850960519,6.7,3583.4,3583.3,2.79072363]
["bitfinex","ETHUSD",1752850960857,11.562,3583.4,3583.3,2.79072363]
["bitfinex","ETHUSD",1752850961020,11.562,3583.4,3583.3,3.44472481]
["bitfinex","ETHUSD",1752850961221,0.1392,3584.0,3583.9,2.79025642]
["bitfinex","ETHUSD",1752850961438,0.8252,3585.0,3584.2,2.79002287]
["bitfinex","ETHUSD",1752850961760,0.001,3585.1,3584.2,5.81792309]
["bitfinex","ETHUSD",1752850961761,4.863,3584.3,3584.2,5.81792309]
["bitfinex","ETHUSD",1752850961923,4.863,3584.3,3584.2,7.66018216]
["bitfinex","ETHUSD",1752850962121,0.001,3584.3,3584.2,8.21018216]
["bitfinex","ETHUSD",1752850962327,1e-08,3584.3,3584.2,8.21018216]
["bitfinex","ETHUSD",1752850963963,1e-08,3584.3,3584.2,0.1392]
["bitfinex","ETHUSD",1752850964137,1e-08,3584.3,3584.2,2.95712309]
["bitfinex","ETHUSD",1752850964336,1e-08,3584.3,3584.2,3.53184709]
["bitfinex","ETHUSD",1752850964637,0.001,3585.1,3584.8,2.78949433]
["bitfinex","ETHUSD",1752850964850,0.001,3585.1,3585.0,2.92860027]
["bitfinex","ETHUSD",1752850965741,0.001,3585.1,3585.0,2.95649427]
["bitfinex","ETHUSD",1752850965964,0.001,3585.1,3585.0,5.95649427]
["bitfinex","ETHUSD",1752850966168,0.001,3585.1,3585.0,2.92860027]
["bitfinex","ETHUSD",1752850966465,0.001,3585.1,3585.0,2.95649427]
["bitfinex","ETHUSD",1752850966632,0.001,3585.1,3585.0,3.84811881]
["bitfinex","ETHUSD",1752850967034,1e-08,3585.1,3585.0,4.92601881]
["bitfinex","ETHUSD",1752850967682,1e-08,3585.1,3585.0,8.68107813]
["bitfinex","ETHUSD",1752850967883,1e-08,3585.1,3585.0,8.65318413]
["bitfinex","ETHUSD",1752850968764,1e-08,3585.1,3585.0,8.39948413]
["bitfinex","ETHUSD",1752850969564,1e-08,3585.1,3585.0,6.95785959]
["bitfinex","ETHUSD",1752850969767,0.001,3585.8,3585.7,2.78885573]
["bitfinex","ETHUSD",1752850969971,1e-08,3585.8,3585.7,6.33885573]
["bitfinex","ETHUSD",1752850970180,1e-08,3585.8,3585.7,6.73175573]
["bitfinex","ETHUSD",1752850970358,1e-08,3585.8,3585.7,8.44452593]
["bitfinex","ETHUSD",1752850970679,1e-08,3585.8,3585.7,6.68875573]
["bitfinex","ETHUSD",1752850970883,1e-08,3585.8,3585.7,2.92805573]
["bitfinex","ETHUSD",1752850971083,0.46410001,3585.8,3585.7,0.1392]
["bitfinex","ETHUSD",1752850971395,1e-08,3585.8,3585.7,2.78885573]
["bitfinex","ETHUSD",1752850971696,1e-08,3585.8,3585.7,2.95594428]
["bitfinex","ETHUSD",1752850972570,1e-08,3585.8,3585.7,8.06400478]
["bitfinex","ETHUSD",1752850972786,1e-08,3585.8,3585.7,8.03611623]
["bitfinex","ETHUSD",1752850973086,1e-08,3585.8,3585.7,6.91162722]
["bitfinex","ETHUSD",1752850973394,1e-08,3585.8,3585.7,7.32242722]
["bitfinex","ETHUSD",1752850973595,1e-08,3585.8,3585.7,7.57612722]
["bitfinex","ETHUSD",1752850973809,1e-08,3585.8,3585.7,7.11145573]
["bitfinex","ETHUSD",1752850974290,1e-08,3585.8,3585.7,6.76633238]
["bitfinex","ETHUSD",1752850974907,1e-08,3585.8,3585.7,8.7544602]
["bitfinex","ETHUSD",1752850975274,0.001,3586.9,3585.7,8.7544602]
["bitfinex","ETHUSD",1752850975275,0.001,3586.9,3586.8,5.78800044]
["bitfinex","ETHUSD",1752850975816,0.001,3586.9,3586.8,5.81588044]
["bitfinex","ETHUSD",1752850975959,0.001,3586.9,3586.8,5.78800044]
["bitfinex","ETHUSD",1752850976359,0.4651,3586.9,3586.8,2.78800044]
["bitfinex","ETHUSD",1752850977293,0.001,3587.9,3587.8,5.78722336]
["bitfinex","ETHUSD",1752850977592,0.4651,3587.9,3587.8,0.02787223]
["bitfinex","ETHUSD",1752850977796,0.4651,3587.9,3587.5,2.78740566]
["bitfinex","ETHUSD",1752850977999,0.4651,3587.9,3587.1,2.78771332]
["bitfinex","ETHUSD",1752850978160,0.60702,3587.8,3586.7,3.0]
["bitfinex","ETHUSD",1752850978356,0.4641,3587.7,3586.8,2.78800044]
["bitfinex","ETHUSD",1752850978561,0.001,3587.9,3587.8,2.78722336]
["bitfinex","ETHUSD",1752850979001,1e-08,3587.9,3587.8,5.81509559]
["bitfinex","ETHUSD",1752850979296,0.8241,3589.6,3589.2,2.78613618]
["bitfinex","ETHUSD",1752850979899,0.4651,3589.3,3589.2,2.78613618]
["bitfinex","ETHUSD",1752850980202,0.001,3589.3,3589.2,2.78613618]
["bitfinex","ETHUSD",1752850980503,0.001,3589.3,3589.2,5.78613618]
["bitfinex","ETHUSD",1752850980798,0.4651,3589.3,3588.1,0.21113004]
["bitfinex","ETHUSD",1752850980986,0.4651,3589.3,3588.9,2.78629228]
["bitfinex","ETHUSD",1752850981299,2.78626805,3589.1,3588.3,2.78676226]
["bitfinex","ETHUSD",1752850981607,1.1348368,3589.0,3588.9,2.78636908]
["bitfinex","ETHUSD",1752850981760,0.001,3589.3,3589.1,2.78621381]
["bitfinex","ETHUSD",1752850981968,0.001,3589.3,3589.2,2.81399754]
["bitfinex","ETHUSD",1752850982307,0.001,3589.3,3589.1,2.78621381]
["bitfinex","ETHUSD",1752850982308,0.4641,3589.2,3589.1,2.78621381]
["bitfinex","ETHUSD",1752850982642,0.4641,3589.2,3588.3,2.78675781]
["bitfinex","ETHUSD",1752850982932,0.8216,3589.0,3588.1,0.7775]
["bitfinex","ETHUSD",1752850983099,0.4641,3588.9,3588.0,3.0]
["bitfinex","ETHUSD",1752850983297,0.4641,3588.9,3587.4,2.78753044]
["bitfinex","ETHUSD",1752850983298,0.1392,3588.5,3587.3,2.78761185]
["bitfinex","ETHUSD",1752850983524,0.4641,3588.4,3587.6,0.1392]
["bitfinex","ETHUSD",1752850983729,0.4641,3588.4,3587.7,2.78730105]
["bitfinex","ETHUSD",1752850983909,0.4641,3588.4,3587.6,0.1392]
["bitfinex","ETHUSD",1752850983910,0.4641,3588.4,3588.2,2.78689796]
["bitfinex","ETHUSD",1752850984106,0.1392,3588.3,3587.6,2.92657399]
["bitfinex","ETHUSD",1752850984298,0.6033,3588.3,3587.9,2.7871455]
["bitfinex","ETHUSD",1752850984495,0.6033,3588.3,3587.6,0.1392]
["bitfinex","ETHUSD",1752850984496,0.4641,3588.2,3587.8,2.78720516]
["bitfinex","ETHUSD",1752850984737,0.1392,3588.3,3588.0,2.787068]
["bitfinex","ETHUSD",1752850984738,0.4641,3588.1,3588.0,2.787068]
["bitfinex","ETHUSD",1752850984908,0.4641,3588.1,3587.8,2.78716171]
["bitfinex","ETHUSD",1752850984909,0.1392,3588.3,3587.6,0.1392]
["bitfinex","ETHUSD",1752850985111,0.1392,3588.3,3588.1,2.78692387]
["bitfinex","ETHUSD",1752850985311,0.6033,3588.3,3588.2,2.78691265]
["bitfinex","ETHUSD",1752850986061,1.2857,3589.0,3588.9,2.78636908]
["bitfinex","ETHUSD",1752850986195,0.1392,3589.2,3589.1,2.78621381]
["bitfinex","ETHUSD",1752850986399,0.6033,3589.2,3589.1,2.78621381]
["bitfinex","ETHUSD",1752850986599,5.4423,3589.2,3589.1,2.78621381]
["bitfinex","ETHUSD",1752850986838,6.06879,3589.2,3589.1,2.78621381]
["bitfinex","ETHUSD",1752850987153,6.06779,3589.2,3589.1,2.78621381]
["bitfinex","ETHUSD",1752850987318,5.4423,3589.2,3589.1,2.78621381]
["bitfinex","ETHUSD",1752850987516,0.6033,3589.2,3589.1,2.78621381]
["bitfinex","ETHUSD",1752850987732,5.4403,3589.2,3589.1,2.78621381]
["bitfinex","ETHUSD",1752850987919,5.4393,3589.2,3589.1,2.78621381]
["bitfinex","ETHUSD",1752850988644,5.4393,3589.2,3589.0,2.78626729]
["bitfinex","ETHUSD",1752850988948,0.4445,3589.1,3587.9,5.78712933]
["bitfinex","ETHUSD",1752850989241,0.1392,3588.9,3588.8,2.78644672]
["bitfinex","ETHUSD",1752850990243,0.1392,3588.9,3588.4,2.78675732]
["bitfinex","ETHUSD",1752850990436,0.5837,3588.9,3588.8,2.78644672]
["bitfinex","ETHUSD",1752850990636,0.5837,3588.9,3588.4,2.78668631]
["bitfinex","ETHUSD",1752850990952,0.5837,3588.9,3588.8,2.78644672]
["bitfinex","ETHUSD",1752850991135,4.824,3588.9,3588.8,2.78644672]
["bitfinex","ETHUSD",1752850991739,0.001,3589.0,3588.9,2.78636908]
["bitfinex","ETHUSD",1752850992156,0.001,3589.0,3588.9,3.65295449]
["bitfinex","ETHUSD",1752850992354,0.001,3589.3,3589.2,5.78613618]
["bitfinex","ETHUSD",1752850992554,6.694,3589.9,3589.7,5.78574811]
["bitfinex","ETHUSD",1752850993059,6.694,3589.9,3589.7,2.92494811]
["bitfinex","ETHUSD",1752850993360,6.694,3589.9,3589.7,2.78574811]
["bitfinex","ETHUSD",1752850993859,6.694,3589.9,3589.7,2.92494811]
["bitfinex","ETHUSD",1752850994034,4.844,3589.8,3589.7,2.92494811]
["bitfinex","ETHUSD",1752850994231,4.844,3589.8,3589.7,0.1392]
["bitfinex","ETHUSD",1752850994544,6.4423,3589.8,3589.3,0.1392]
["bitfinex","ETHUSD",1752850994853,5.9978,3589.8,3589.7,2.78574811]
["bitfinex","ETHUSD",1752850995054,4.842,3589.8,3589.7,2.78574811]
["bitfinex","ETHUSD",1752850995261,5.2865,3589.8,3589.6,0.1392]
["bitfinex","ETHUSD",1752850995464,5.2865,3589.8,3589.5,2.78583673]
["bitfinex","ETHUSD",1752850995465,0.4745,3589.8,3589.7,2.78574811]
["bitfinex","ETHUSD",1752850995775,0.03,3589.8,3589.7,2.78574811]
["bitfinex","ETHUSD",1752850996281,4.846,3589.8,3589.7,5.81360559]
["bitfinex","ETHUSD",1752850996480,4.845,3589.8,3589.7,5.92494811]
["bitfinex","ETHUSD",1752850996921,0.03,3589.8,3589.7,5.92494811]
["bitfinex","ETHUSD",1752850997121,4.844,3589.8,3589.7,5.92494811]
["bitfinex","ETHUSD",1752850997646,0.03,3589.8,3589.7,5.92494811]
["bitfinex","ETHUSD",1752850997847,4.842,3589.8,3589.7,5.92494811]
["bitfinex","ETHUSD",1752850998051,4.838,3589.8,3589.7,5.92494811]
["bitfinex","ETHUSD",1752850998371,4.837,3589.8,3589.7,5.92494811]
["bitfinex","ETHUSD",1752850998866,4.837,3589.8,3589.7,0.1392]
["bitfinex","ETHUSD",1752850999063,0.9658,3589.7,3589.1,0.1392]
["bitfinex","ETHUSD",1752850999264,0.8266,3589.7,3589.4,2.78591845]
["bitfinex","ETHUSD",1752850999466,4.9452,3589.6,3589.5,2.78588962]
["bitfinex","ETHUSD",1752850999624,1.91038,3589.6,3589.3,2.78599999]
["bitfinex","ETHUSD",1752850999963,5.2535,3589.5,3588.9,0.1392]
["bitfinex","ETHUSD",1752851000148,5.2535,3589.5,3589.1,2.78618612]
["bitfinex","ETHUSD",1752851000149,0.4445,3589.5,3589.1,2.78618612]
["bitfinex","ETHUSD",1752851000337,5.2535,3589.4,3589.2,2.78606043]
["bitfinex","ETHUSD",1752851000654,0.4445,3589.3,3589.1,2.78618591]
["bitfinex","ETHUSD",1752851000863,5.2545,3589.2,3587.9,0.7595]
["bitfinex","ETHUSD",1752851001178,0.1392,3588.9,3588.1,0.1392]
["bitfinex","ETHUSD",1752851001379,0.1392,3588.6,3588.2,2.78686259]
["bitfinex","ETHUSD",1752851001675,0.4445,3588.5,3587.8,0.1392]
["bitfinex","ETHUSD",1752851001876,4.9492,3588.4,3588.1,2.78696752]
["bitfinex","ETHUSD",1752851002036,0.4445,3588.3,3588.2,2.78691265]
["bitfinex","ETHUSD",1752851002238,5.2525,3588.3,3588.2,2.78691265]
["bitfinex","ETHUSD",1752851002482,5.2525,3588.3,3588.1,2.78696143]
["bitfinex","ETHUSD",1752851002636,4.808,3588.3,3588.0,2.7870572]
["bitfinex","ETHUSD",1752851002842,1.239,3588.2,3587.8,0.1392]
["bitfinex","ETHUSD",1752851003036,1.239,3588.2,3587.8,2.92641018]
["bitfinex","ETHUSD",1752851003265,0.4445,3588.1,3587.2,3.02787689]
["bitfinex","ETHUSD",1752851003483,2.78726137,3587.8,3586.8,2.78799137]
["bitfinex","ETHUSD",1752851003653,0.1392,3587.5,3587.0,2.78781966]
["bitfinex","ETHUSD",1752851003854,0.4445,3587.4,3587.0,2.78781966]
["bitfinex","ETHUSD",1752851004080,0.4445,3587.3,3586.9,0.1392]
["bitfinex","ETHUSD",1752851004380,0.1392,3587.0,3586.4,0.1392]
["bitfinex","ETHUSD",1752851004746,4.805,3586.9,3586.7,2.78801949]
["bitfinex","ETHUSD",1752851004945,4.805,3586.9,3586.4,2.9274426]
["bitfinex","ETHUSD",1752851005243,4.805,3586.9,3586.4,0.1392]
["bitfinex","ETHUSD",1752851005473,4.805,3586.9,3585.9,0.96556084]
["bitfinex","ETHUSD",1752851005474,0.5837,3586.8,3586.2,0.1392]
["bitfinex","ETHUSD",1752851005670,0.5837,3586.8,3585.4,0.15824449]
["bitfinex","ETHUSD",1752851005671,0.4445,3586.7,3585.4,0.15824449]
["bitfinex","ETHUSD",1752851005896,0.1392,3587.0,3586.4,0.1392]
["bitfinex","ETHUSD",1752851006209,1.2744,3587.2,3586.7,2.78806351]
["bitfinex","ETHUSD",1752851006210,0.8299,3587.2,3586.7,2.78806351]
["bitfinex","ETHUSD",1752851006485,4.814,3587.1,3587.0,2.78783404]
["bitfinex","ETHUSD",1752851006778,4.814,3587.1,3587.0,2.78784499]
["bitfinex","ETHUSD",1752851007001,3.39169237,3588.1,3586.8,2.78800044]
["bitfinex","ETHUSD",1752851007002,1.239,3588.2,3586.9,0.02787922]
["bitfinex","ETHUSD",1752851007142,1.239,3588.2,3587.7,0.1392]
["bitfinex","ETHUSD",1752851007143,4.815,3588.1,3587.7,0.1392]
["bitfinex","ETHUSD",1752851007338,4.815,3588.1,3588.0,2.787068]
["bitfinex","ETHUSD",1752851007569,5.2595,3588.1,3587.7,0.1392]
["bitfinex","ETHUSD",1752851007794,0.5837,3588.0,3587.4,0.1392]
["bitfinex","ETHUSD",1752851008091,0.4445,3588.5,3587.7,2.78729629]
["bitfinex","ETHUSD",1752851008244,0.8075,3588.6,3587.4,0.37143144]
["bitfinex","ETHUSD",1752851008245,0.1392,3588.6,3588.5,2.78667967]
["bitfinex","ETHUSD",1752851008441,4.814,3588.6,3588.3,0.1392]
["bitfinex","ETHUSD",1752851008675,0.4445,3588.5,3587.5,0.77223948]
["bitfinex","ETHUSD",1752851008887,0.1392,3588.4,3587.8,0.1392]
["bitfinex","ETHUSD",1752851009093,4.816,3588.3,3587.9,2.78714358]
["bitfinex","ETHUSD",1752851009291,4.816,3588.3,3587.8,0.1392]
["bitfinex","ETHUSD",1752851009292,5.2605,3588.3,3587.8,0.1392]
["bitfinex","ETHUSD",1752851009492,0.4445,3588.3,3587.9,2.78714568]
["bitfinex","ETHUSD",1752851009696,4.814,3588.2,3588.1,2.78699032]
["bitfinex","ETHUSD",1752851009988,0.1392,3588.4,3588.3,2.78683499]
["bitfinex","ETHUSD",1752851010296,4.9622,3588.4,3588.3,2.78683499]
["bitfinex","ETHUSD",1752851010948,4.9622,3588.4,3588.1,2.78698481]
["bitfinex","ETHUSD",1752851010949,6.69,3588.8,3588.7,2.78652436]
["bitfinex","ETHUSD",1752851011292,11.51,3588.8,3588.7,2.78652436]
["bitfinex","ETHUSD",1752851011473,6.69,3588.8,3588.7,2.78652436]
["bitfinex","ETHUSD",1752851011852,11.508,3588.8,3588.7,2.78652436]
["bitfinex","ETHUSD",1752851012054,6.69,3588.8,3588.7,2.78652436]
["bitfinex","ETHUSD",1752851012265,11.505,3588.8,3588.7,2.92572436]
["bitfinex","ETHUSD",1752851012477,11.504,3588.8,3588.7,2.92572436]
["bitfinex","ETHUSD",1752851012804,11.504,3588.8,3588.2,0.7581]
["bitfinex","ETHUSD",1752851012805,11.9485,3588.8,3587.7,0.8103]
["bitfinex","ETHUSD",1752851013009,1.2756,3588.7,3587.6,3.0]
["bitfinex","ETHUSD",1752851013301,1.2756,3588.7,3587.3,3.02987611]
["bitfinex","ETHUSD",1752851013302,0.4445,3588.6,3587.3,3.02987611]
["bitfinex","ETHUSD",1752851013511,0.47263124,3588.6,3587.5,2.78740053]
["bitfinex","ETHUSD",1752851013818,0.91441312,3588.5,3587.5,2.78738039]
["bitfinex","ETHUSD",1752851014019,0.91441312,3588.5,3587.3,0.002]
["bitfinex","ETHUSD",1752851014020,5.2585,3588.4,3587.3,0.02987611]
["bitfinex","ETHUSD",1752851014170,5.2585,3588.4,3587.8,2.7871696]
["bitfinex","ETHUSD",1752851014364,3.23139226,3588.3,3587.3,0.002]
["bitfinex","ETHUSD",1752851014666,0.89598054,3588.2,3587.3,0.002]
["bitfinex","ETHUSD",1752851014868,1.34048054,3588.2,3587.7,2.78728612]
["bitfinex","ETHUSD",1752851015082,0.4445,3588.1,3587.4,2.78753414]
["bitfinex","ETHUSD",1752851015281,0.4445,3588.1,3588.0,2.787068]
["bitfinex","ETHUSD",1752851015480,4.81,3588.1,3588.0,2.787068]
["bitfinex","ETHUSD",1752851015713,4.81,3588.1,3587.3,0.002]
["bitfinex","ETHUSD",1752851015714,5.2545,3588.1,3587.3,0.002]
["bitfinex","ETHUSD",1752851015920,0.4445,3588.0,3587.4,2.78753414]
["bitfinex","ETHUSD",1752851016205,0.4445,3588.0,3587.7,2.78724108]
["bitfinex","ETHUSD",1752851016411,5.291,3588.1,3587.9,2.78714568]
["bitfinex","ETHUSD",1752851016786,5.291,3588.1,3587.6,2.78730223]
["bitfinex","ETHUSD",1752851016996,0.4411,3588.0,3587.8,2.78721594]
["bitfinex","ETHUSD",1752851017323,5.291,3588.1,3587.8,2.78721594]
["bitfinex","ETHUSD",1752851017324,5.2431,3587.9,3587.8,2.78721594]
["bitfinex","ETHUSD",1752851017472,4.802,3587.9,3587.8,2.78722336]
["bitfinex","ETHUSD",1752851017669,0.4411,3588.5,3588.4,2.78675732]
["bitfinex","ETHUSD",1752851017920,5.2421,3588.5,3588.4,2.78675732]
["bitfinex","ETHUSD",1752851018222,4.801,3588.5,3588.4,2.78675732]
["bitfinex","ETHUSD",1752851018373,6.47431,3588.5,3587.9,2.78713092]
["bitfinex","ETHUSD",1752851018570,6.47431,3588.5,3587.4,3.0]
["bitfinex","ETHUSD",1752851018906,6.47431,3588.5,3587.3,0.002]
["bitfinex","ETHUSD",1752851018907,0.46923124,3588.4,3587.3,0.002]
["bitfinex","ETHUSD",1752851019071,2.78684167,3588.3,3587.6,2.78732431]
["bitfinex","ETHUSD",1752851019503,5.2411,3588.4,3587.3,0.002]
["bitfinex","ETHUSD",1752851019504,5.2411,3588.4,3587.5,2.78744621]
["bitfinex","ETHUSD",1752851019818,5.2411,3588.4,3587.6,2.7873305]
["bitfinex","ETHUSD",1752851019819,2.78688452,3588.3,3587.6,2.7873305]
["bitfinex","ETHUSD",1752851020019,2.78688452,3588.3,3587.4,2.78752051]
["bitfinex","ETHUSD",1752851020187,2.78688452,3588.3,3587.6,2.78733156]
["bitfinex","ETHUSD",1752851020514,0.53228709,3588.3,3587.3,0.002]
["bitfinex","ETHUSD",1752851020717,0.53228709,3588.3,3587.4,0.02787534]
["bitfinex","ETHUSD",1752851020925,0.8311,3588.7,3587.5,2.78745644]
["bitfinex","ETHUSD",1752851021074,0.8311,3588.7,3587.8,2.78722336]
["bitfinex","ETHUSD",1752851021274,4.797,3588.6,3588.5,2.78667967]
["bitfinex","ETHUSD",1752851021526,4.797,3588.6,3587.9,0.02787145]
["bitfinex","ETHUSD",1752851021874,4.797,3588.6,3587.8,0.02787223]
["bitfinex","ETHUSD",1752851022099,4.797,3588.6,3587.3,0.002]
["bitfinex","ETHUSD",1752851022100,0.4411,3588.5,3587.3,0.002]
["bitfinex","ETHUSD",1752851022407,2.78677108,3588.4,3587.3,0.002]
["bitfinex","ETHUSD",1752851022710,2.78677108,3588.4,3587.7,2.78725219]
["bitfinex","ETHUSD",1752851022917,0.1392,3588.1,3587.5,3.1392]
["bitfinex","ETHUSD",1752851023099,4.792,3588.0,3587.9,2.78714568]
["bitfinex","ETHUSD",1752851023273,5.2321,3588.0,3587.7,2.78725419]
["bitfinex","ETHUSD",1752851023610,0.1392,3587.8,3587.5,2.78745018]
["bitfinex","ETHUSD",1752851023818,0.1392,3587.8,3587.3,2.78958474]
["bitfinex","ETHUSD",1752851023819,0.4411,3587.7,3587.3,0.002]
["bitfinex","ETHUSD",1752851024021,5.6786,3587.6,3587.3,0.002]
["bitfinex","ETHUSD",1752851024170,6.1197,3587.6,3587.3,2.78960337]
["bitfinex","ETHUSD",1752851024377,0.4411,3587.5,3587.3,0.002]
["bitfinex","ETHUSD",1752851025423,0.4411,3587.4,3587.3,0.002]
["bitfinex","ETHUSD",1752851025979,4.10542751,3587.4,3587.3,0.002]
["bitfinex","ETHUSD",1752851027087,4.13355875,3587.4,3587.3,0.002]
["bitfinex","ETHUSD",1752851027292,4.92955875,3587.4,3587.3,0.002]
["bitfinex","ETHUSD",1752851027918,7.92955875,3587.4,3587.3,0.002]
["bitfinex","ETHUSD",1752851028233,7.92955875,3587.4,3585.9,0.14554675]
["bitfinex","ETHUSD",1752851028234,0.796,3587.2,3585.9,0.14554675]
["bitfinex","ETHUSD",1752851028435,0.796,3586.3,3585.9,0.14554675]
["bitfinex","ETHUSD",1752851028640,0.1392,3585.9,3585.8,0.002]
["bitfinex","ETHUSD",1752851028981,7.69890018,3585.9,3585.8,0.14757065]
["bitfinex","ETHUSD",1752851029181,8.14000018,3585.9,3585.8,0.14757065]
["bitfinex","ETHUSD",1752851029381,8.14000018,3585.9,3585.8,0.002]
["bitfinex","ETHUSD",1752851029697,8.14000018,3585.9,3585.8,0.14757449]
["bitfinex","ETHUSD",1752851029902,6.44416105,3585.9,3585.8,0.14757449]
["bitfinex","ETHUSD",1752851030441,0.1392,3585.9,3585.8,2.93635244]
["bitfinex","ETHUSD",1752851030607,0.1392,3585.9,3585.8,0.002]
["bitfinex","ETHUSD",1752851030608,4.767,3585.9,3585.8,0.002]
["bitfinex","ETHUSD",1752851030786,4.767,3585.9,3585.8,2.79077795]
["bitfinex","ETHUSD",1752851031185,0.1392,3586.2,3586.1,2.78854465]
["bitfinex","ETHUSD",1752851031394,4.9042,3586.2,3586.1,2.78854465]
["bitfinex","ETHUSD",1752851031741,0.1392,3586.2,3586.1,2.78854465]
["bitfinex","ETHUSD",1752851031945,4.763,3586.2,3586.1,0.7250033]
["bitfinex","ETHUSD",1752851032157,0.1392,3586.8,3586.7,2.78807817]
["bitfinex","ETHUSD",1752851032444,4.764,3586.8,3586.7,2.78807817]
["bitfinex","ETHUSD",1752851032810,0.1392,3587.0,3586.9,2.78792271]
["bitfinex","ETHUSD",1752851033015,4.763,3587.0,3586.9,2.95496648]
["bitfinex","ETHUSD",1752851033202,4.763,3587.0,3586.9,2.92708726]
["bitfinex","ETHUSD",1752851033395,4.763,3587.0,3585.9,0.7866]
["bitfinex","ETHUSD",1752851033597,6.09837005,3587.0,3586.3,0.1392]
["bitfinex","ETHUSD",1752851033797,0.8278,3586.8,3585.9,0.7866]
["bitfinex","ETHUSD",1752851034008,0.1392,3586.6,3586.0,0.1392]
["bitfinex","ETHUSD",1752851034208,0.1392,3586.6,3586.0,2.92781813]
["bitfinex","ETHUSD",1752851034442,0.1392,3586.6,3586.0,2.92780394]
["bitfinex","ETHUSD",1752851034742,4.763,3586.5,3586.0,0.1392]
["bitfinex","ETHUSD",1752851035094,4.763,3586.5,3585.8,0.002]
["bitfinex","ETHUSD",1752851035095,0.4411,3586.4,3585.8,0.002]
["bitfinex","ETHUSD",1752851035215,0.1392,3586.2,3585.8,0.002]
["bitfinex","ETHUSD",1752851035418,4.763,3586.1,3585.8,0.002]
["bitfinex","ETHUSD",1752851035643,2.92788124,3586.0,3585.8,0.002]
["bitfinex","ETHUSD",1752851035853,0.1392,3586.0,3585.8,0.002]
["bitfinex","ETHUSD",1752851036054,2.78870018,3585.9,3585.8,0.002]
["bitfinex","ETHUSD",1752851036260,3.55936332,3585.9,3585.8,0.002]
["bitfinex","ETHUSD",1752851036549,4.34486332,3585.9,3585.8,0.002]
["bitfinex","ETHUSD",1752851037245,1.55616314,3585.9,3585.8,0.002]
["bitfinex","ETHUSD",1752851037453,4.01530018,3585.9,3585.8,0.002]
["bitfinex","ETHUSD",1752851038412,4.04343142,3585.9,3585.8,0.002]
["bitfinex","ETHUSD",1752851038646,8.80743142,3585.9,3585.8,0.002]
["bitfinex","ETHUSD",1752851038863,8.77930018,3585.9,3585.8,0.002]
["bitfinex","ETHUSD",1752851039151,4.01530018,3585.9,3585.8,0.002]
["bitfinex","ETHUSD",1752851039461,9.47360508,3585.9,3585.8,0.002]
["bitfinex","ETHUSD",1752851040314,4.70960508,3585.9,3585.8,0.002]
["bitfinex","ETHUSD",1752851040508,1.2266,3585.9,3585.8,0.002]
["bitfinex","ETHUSD",1752851040712,5.9906,3585.9,3585.8,0.002]
["bitfinex","ETHUSD",1752851040944,8.77930018,3585.9,3585.8,0.002]
["bitfinex","ETHUSD",1752851041364,4.01530018,3585.9,3585.8,0.002]
["bitfinex","ETHUSD",1752851041519,4.764,3585.9,3585.8,0.002]
["bitfinex","ETHUSD",1752851042234,8.51225142,3585.9,3585.8,0.002]
["bitfinex","ETHUSD",1752851042436,8.48412018,3585.9,3585.8,0.002]
["bitfinex","ETHUSD",1752851042664,7.99380018,3585.9,3585.8,0.002]
["bitfinex","ETHUSD",1752851043050,8.76020018,3585.9,3585.8,0.002]
["bitfinex","ETHUSD",1752851043512,3.99620018,3585.9,3585.8,0.002]
["bitfinex","ETHUSD",1752851043711,15.45520018,3585.9,3585.8,0.002]
["bitfinex","ETHUSD",1752851044217,7.9025,3585.9,3585.8,0.002]
["bitfinex","ETHUSD",1752851044415,16.81708293,3585.9,3585.8,0.002]
["bitfinex","ETHUSD",1752851045167,12.05308293,3585.9,3585.8,0.002]
["bitfinex","ETHUSD",1752851045341,16.81708293,3585.9,3585.8,0.002]
["bitfinex","ETHUSD",1752851045542,16.81808293,3585.9,3585.8,0.002]
["bitfinex","ETHUSD",1752851045756,3.53952247,3585.1,3585.0,0.002]
["bitfinex","ETHUSD",1752851045970,5.54333124,3585.1,3585.0,0.002]
["bitfinex","ETHUSD",1752851046251,5.9563,3585.1,3585.0,0.002]
["bitfinex","ETHUSD",1752851046956,8.74562247,3585.1,3585.0,0.002]
["bitfinex","ETHUSD",1752851047134,11.74562247,3585.1,3585.0,0.002]
["bitfinex","ETHUSD",1752851047321,13.19910797,3585.1,3585.0,0.002]
["bitfinex","ETHUSD",1752851048467,13.19910797,3585.1,3583.5,0.002]
["bitfinex","ETHUSD",1752851048468,3.58249001,3583.6,3583.5,0.002]
["bitfinex","ETHUSD",1752851048765,18.04349001,3583.6,3583.5,0.002]
["bitfinex","ETHUSD",1752851048964,0.7752,3583.2,3581.5,2.79207208]
["bitfinex","ETHUSD",1752851049259,0.7752,3583.2,3581.4,0.002]
["bitfinex","ETHUSD",1752851049260,0.7752,3582.2,3581.4,0.002]
["bitfinex","ETHUSD",1752851049469,5.7921262,3581.5,3581.4,0.002]
["bitfinex","ETHUSD",1752851049761,2.79228213,3581.3,3579.4,0.16473375]
["bitfinex","ETHUSD",1752851050057,2.79228213,3581.3,3578.9,0.7765]
["bitfinex","ETHUSD",1752851050058,2.79267202,3580.8,3578.9,0.7765]
["bitfinex","ETHUSD",1752851050259,2.79267202,3580.8,3579.3,2.79379012]
["bitfinex","ETHUSD",1752851050260,5.35865549,3580.8,3579.3,2.79379012]
["bitfinex","ETHUSD",1752851050454,8.05840326,3580.8,3579.8,2.79338816]
["bitfinex","ETHUSD",1752851050657,11.84487202,3580.8,3579.2,0.0279392]
["bitfinex","ETHUSD",1752851050958,5.79290601,3580.5,3578.9,0.7765]
["bitfinex","ETHUSD",1752851051156,10.60603725,3580.5,3578.9,0.7765]
["bitfinex","ETHUSD",1752851051358,12.51031002,3580.5,3578.9,0.7765]
["bitfinex","ETHUSD",1752851051561,12.51431002,3580.5,3579.0,2.79406001]
["bitfinex","ETHUSD",1752851051733,12.51431002,3580.5,3578.4,0.7934]
["bitfinex","ETHUSD",1752851052064,12.51931002,3580.5,3579.0,2.79407634]
["bitfinex","ETHUSD",1752851052276,7.72531002,3580.5,3579.1,2.79396888]
["bitfinex","ETHUSD",1752851052448,12.51931002,3580.5,3579.1,2.79396888]
["bitfinex","ETHUSD",1752851052621,7.72531002,3580.5,3579.1,2.79396888]
["bitfinex","ETHUSD",1752851052823,12.51631002,3580.5,3579.0,0.02794076]
["bitfinex","ETHUSD",1752851053024,12.51631002,3580.5,3578.9,2.79415237]
["bitfinex","ETHUSD",1752851053251,12.51631002,3580.5,3579.1,2.79398069]
["bitfinex","ETHUSD",1752851053565,12.51631002,3580.5,3579.2,0.002]
["bitfinex","ETHUSD",1752851053772,4.93240401,3580.5,3579.2,0.002]
["bitfinex","ETHUSD",1752851053978,4.93240401,3580.5,3579.3,0.2617]
["bitfinex","ETHUSD",1752851053979,4.795,3580.5,3579.3,0.2617]
["bitfinex","ETHUSD",1752851054270,4.795,3580.5,3579.6,0.7703]
["bitfinex","ETHUSD",1752851054438,4.797,3580.5,3579.7,0.0279353]
["bitfinex","ETHUSD",1752851054634,4.796,3580.5,3579.7,0.0279353]
["bitfinex","ETHUSD",1752851054854,6.699,3580.7,3579.6,0.7703]
["bitfinex","ETHUSD",1752851055069,8.05250601,3580.5,3579.2,0.002]
["bitfinex","ETHUSD",1752851055231,0.71636,3580.6,3579.2,0.0299392]
["bitfinex","ETHUSD",1752851055445,6.699,3580.7,3579.4,0.2617]
["bitfinex","ETHUSD",1752851055657,4.796,3580.5,3579.7,0.1392]
["bitfinex","ETHUSD",1752851055869,7.58890601,3580.5,3579.4,0.1392]
["bitfinex","ETHUSD",1752851056075,7.58890601,3580.5,3579.2,0.002]
["bitfinex","ETHUSD",1752851056076,11.05350601,3580.5,3579.2,0.002]
["bitfinex","ETHUSD",1752851056385,13.10903247,3580.5,3579.2,0.002]
["bitfinex","ETHUSD",1752851056553,13.10803247,3580.5,3579.4,2.79373421]
["bitfinex","ETHUSD",1752851056734,13.10803247,3580.5,3579.6,2.79360443]
["bitfinex","ETHUSD",1752851056938,9.4917586,3580.7,3579.9,2.79335114]
["bitfinex","ETHUSD",1752851056939,6.699,3580.7,3579.9,2.79335114]
["bitfinex","ETHUSD",1752851057160,3.25750601,3580.5,3579.2,2.79589756]
["bitfinex","ETHUSD",1752851057339,3.25750601,3580.5,3579.3,2.793812]
["bitfinex","ETHUSD",1752851057538,3.28563725,3580.5,3579.5,2.79367086]
["bitfinex","ETHUSD",1752851057952,3.28563725,3580.5,3579.3,2.79381819]
["bitfinex","ETHUSD",1752851057953,8.08563725,3580.5,3579.3,2.79381819]
["bitfinex","ETHUSD",1752851058172,10.11525062,3580.5,3579.2,2.79590005]
["bitfinex","ETHUSD",1752851058473,10.11225062,3580.5,3579.7,2.79352901]
["bitfinex","ETHUSD",1752851058639,13.11225062,3580.5,3579.2,0.002]
["bitfinex","ETHUSD",1752851058840,13.86395062,3580.5,3579.2,0.002]
["bitfinex","ETHUSD",1752851059838,13.86395062,3580.5,3579.2,2.79590916]
["bitfinex","ETHUSD",1752851060041,13.86395062,3580.5,3579.2,0.002]
["bitfinex","ETHUSD",1752851060378,6.704,3580.5,3580.0,2.79329156]
["bitfinex","ETHUSD",1752851060579,11.497,3580.5,3579.6,2.96069408]
["bitfinex","ETHUSD",1752851060743,11.497,3580.5,3580.3,2.79304067]
["bitfinex","ETHUSD",1752851060946,11.496,3580.5,3579.8,0.02793452]
["bitfinex","ETHUSD",1752851061358,11.496,3580.5,3579.7,0.2617]
["bitfinex","ETHUSD",1752851061567,11.496,3580.5,3579.6,0.1392]
["bitfinex","ETHUSD",1752851061763,14.75350601,3580.5,3579.6,0.1392]
["bitfinex","ETHUSD",1752851061990,17.75350601,3580.5,3579.6,0.002]
["bitfinex","ETHUSD",1752851062189,19.80813241,3580.5,3579.6,0.002]
["bitfinex","ETHUSD",1752851062851,20.59163241,3580.5,3579.6,0.002]
["bitfinex","ETHUSD",1752851063077,15.79963241,3580.5,3579.6,0.002]
["bitfinex","ETHUSD",1752851063271,20.60163241,3580.5,3579.6,0.002]
["bitfinex","ETHUSD",1752851063691,9.09563241,3580.5,3579.6,0.002]
["bitfinex","ETHUSD",1752851063902,13.74600601,3580.5,3579.6,0.002]
["bitfinex","ETHUSD",1752851064193,6.57703018,3579.7,3579.6,0.002]
["bitfinex","ETHUSD",1752851064561,9.49792401,3580.5,3579.6,0.002]
["bitfinex","ETHUSD",1752851064562,0.4646,3580.2,3579.6,0.002]
["bitfinex","ETHUSD",1752851064886,4.81,3580.1,3579.6,0.002]
["bitfinex","ETHUSD",1752851065199,0.7835,3580.8,3579.6,0.2637]
["bitfinex","ETHUSD",1752851065485,0.4646,3581.1,3579.6,0.2637]
["bitfinex","ETHUSD",1752851065486,6.705,3580.5,3580.4,2.79298402]
["bitfinex","ETHUSD",1752851065987,0.1392,3580.4,3580.1,0.8205]
["bitfinex","ETHUSD",1752851066287,4.81,3580.3,3579.9,2.79337411]
["bitfinex","ETHUSD",1752851066587,0.1392,3580.2,3579.9,2.79335636]
["bitfinex","ETHUSD",1752851066797,0.1392,3580.0,3579.6,0.002]
["bitfinex","ETHUSD",1752851066970,0.1392,3579.7,3579.6,0.002]
["bitfinex","ETHUSD",1752851067286,0.1392,3579.7,3579.6,2.79560822]
["bitfinex","ETHUSD",1752851067588,4.805,3579.7,3579.6,0.4029]
["bitfinex","ETHUSD",1752851067755,0.1392,3580.3,3580.2,2.79314004]
["bitfinex","ETHUSD",1752851067954,4.9442,3580.3,3580.2,2.79314004]
["bitfinex","ETHUSD",1752851068374,6.705,3580.5,3580.4,2.79298402]
["bitfinex","ETHUSD",1752851068693,0.1392,3580.8,3580.7,2.79275002]
["bitfinex","ETHUSD",1752851068854,0.838107,3583.0,3580.7,2.79275002]
["bitfinex","ETHUSD",1752851068855,2.79171005,3582.1,3580.8,2.79267202]
["bitfinex","ETHUSD",1752851069057,6.705,3582.0,3581.2,2.7923601]
["bitfinex","ETHUSD",1752851069261,6.705,3582.0,3581.9,2.7918144]
["bitfinex","ETHUSD",1752851069460,6.705,3582.0,3581.8,2.7918723]
["bitfinex","ETHUSD",1752851069699,4.806,3581.9,3581.4,0.1392]
["bitfinex","ETHUSD",1752851069897,0.1392,3582.1,3581.4,0.1392]
["bitfinex","ETHUSD",1752851070206,4.802,3582.0,3581.9,2.7917982]
["bitfinex","ETHUSD",1752851070390,0.1392,3582.1,3582.0,2.79173646]
["bitfinex","ETHUSD",1752851070591,6.705,3582.4,3582.3,2.79150266]
["bitfinex","ETHUSD",1752851070763,0.1392,3582.8,3582.5,2.79134322]
["bitfinex","ETHUSD",1752851070963,4.802,3582.7,3582.6,2.79124348]
["bitfinex","ETHUSD",1752851071172,4.801,3582.7,3582.3,2.79142942]
["bitfinex","ETHUSD",1752851071396,0.1392,3582.3,3582.2,0.7682]
["bitfinex","ETHUSD",1752851071581,4.9392,3582.3,3582.2,0.7682]
["bitfinex","ETHUSD",1752851072185,4.9392,3582.3,3581.8,0.1392]
["bitfinex","ETHUSD",1752851072186,4.9392,3582.3,3582.0,2.79173034]
["bitfinex","ETHUSD",1752851072361,0.1392,3582.3,3582.1,2.79159665]
["bitfinex","ETHUSD",1752851072568,4.797,3582.2,3582.1,2.79159665]
["bitfinex","ETHUSD",1752851072790,0.1392,3582.3,3582.2,2.79158059]
["bitfinex","ETHUSD",1752851072958,0.15874216,3584.9,3582.6,2.79121066]
["bitfinex","ETHUSD",1752851072959,6.704,3582.8,3582.6,2.79121066]
["bitfinex","ETHUSD",1752851073160,0.7738,3583.6,3583.2,2.79079396]
["bitfinex","ETHUSD",1752851073364,0.1392,3583.3,3583.2,2.79080151]
["bitfinex","ETHUSD",1752851073792,4.9282,3583.3,3583.2,2.79080151]
["bitfinex","ETHUSD",1752851073996,0.1392,3583.3,3583.2,2.79080151]
["bitfinex","ETHUSD",1752851074169,4.789,3583.3,3582.9,0.9651]
["bitfinex","ETHUSD",1752851074491,0.1392,3583.5,3583.2,2.79080151]
["bitfinex","ETHUSD",1752851074695,6.704,3583.7,3583.4,2.79064575]
["bitfinex","ETHUSD",1752851074893,6.704,3583.7,3583.0,2.8188252]
["bitfinex","ETHUSD",1752851074894,4.786,3583.6,3583.3,2.7907188]
["bitfinex","ETHUSD",1752851075061,0.1392,3583.8,3583.7,2.79041214]
["bitfinex","ETHUSD",1752851075262,4.9292,3583.8,3583.7,2.79041214]
["bitfinex","ETHUSD",1752851075462,4.9282,3583.8,3583.7,2.79041214]
["bitfinex","ETHUSD",1752851075657,4.9292,3583.8,3583.7,2.79041214]
["bitfinex","ETHUSD",1752851075898,4.9292,3583.8,3583.5,2.79054603]
["bitfinex","ETHUSD",1752851075899,4.9292,3583.8,3583.5,2.79049468]
["bitfinex","ETHUSD",1752851076098,4.9292,3583.8,3583.2,0.1392]
["bitfinex","ETHUSD",1752851076099,0.1402,3583.8,3583.2,0.1392]
["bitfinex","ETHUSD",1752851076306,7.57947814,3583.7,3583.2,0.1392]
["bitfinex","ETHUSD",1752851076528,0.45873124,3583.6,3582.9,0.9651]
["bitfinex","ETHUSD",1752851076726,0.1392,3583.3,3582.4,0.7787]
["bitfinex","ETHUSD",1752851076888,0.1392,3583.1,3582.7,2.79113946]
["bitfinex","ETHUSD",1752851077242,0.1392,3583.1,3583.0,2.79095729]
["bitfinex","ETHUSD",1752851077415,0.1392,3583.1,3582.7,2.79118159]
["bitfinex","ETHUSD",1752851077627,4.789,3583.0,3582.7,2.79118159]
["bitfinex","ETHUSD",1752851077927,4.789,3583.0,3582.5,0.1392]
["bitfinex","ETHUSD",1752851078224,0.1392,3583.1,3583.0,2.79095729]
["bitfinex","ETHUSD",1752851078523,0.1392,3583.1,3582.6,3.05296891]
["bitfinex","ETHUSD",1752851078524,4.786,3583.1,3582.6,2.79124548]
["bitfinex","ETHUSD",1752851078683,4.785,3583.0,3582.5,0.1392]
["bitfinex","ETHUSD",1752851078889,0.1392,3583.1,3582.5,0.1392]
["bitfinex","ETHUSD",1752851079301,4.782,3583.0,3582.5,0.1392]
["bitfinex","ETHUSD",1752851079497,0.1392,3582.5,3581.9,0.1392]
["bitfinex","ETHUSD",1752851079704,4.782,3582.4,3582.1,2.79164459]
["bitfinex","ETHUSD",1752851080114,0.1392,3582.5,3582.4,2.79142474]
["bitfinex","ETHUSD",1752851080313,4.778,3582.5,3581.7,0.0279197]
["bitfinex","ETHUSD",1752851080587,4.9172,3582.5,3582.0,2.79168036]
["bitfinex","ETHUSD",1752851081146,0.4306,3583.7,3582.1,0.28961658]
["bitfinex","ETHUSD",1752851081287,0.1392,3583.1,3582.8,2.7910875]
["bitfinex","ETHUSD",1752851081598,0.1392,3582.8,3582.2,0.9674]
["bitfinex","ETHUSD",1752851081810,4.776,3582.7,3582.3,2.79149937]
["bitfinex","ETHUSD",1752851082024,4.776,3582.7,3582.2,0.9674]
["bitfinex","ETHUSD",1752851082189,0.1392,3582.8,3582.2,0.9674]
["bitfinex","ETHUSD",1752851082520,4.774,3582.7,3582.2,0.1392]
["bitfinex","ETHUSD",1752851082750,7.56520524,3582.7,3582.2,0.1392]
["bitfinex","ETHUSD",1752851082921,0.4306,3582.6,3581.9,2.79179571]
["bitfinex","ETHUSD",1752851083226,0.1392,3582.2,3581.7,0.7742]
["bitfinex","ETHUSD",1752851083422,0.1392,3582.4,3581.9,2.79174297]
["bitfinex","ETHUSD",1752851083721,0.1392,3582.2,3581.7,0.7742]
["bitfinex","ETHUSD",1752851083891,0.4306,3582.1,3581.6,0.1392]
["bitfinex","ETHUSD",1752851084099,4.772,3582.0,3581.6,0.1392]
["bitfinex","ETHUSD",1752851084324,6.702,3581.9,3581.3,3.0]
["bitfinex","ETHUSD",1752851084532,0.1392,3581.8,3581.2,0.8294]
["bitfinex","ETHUSD",1752851084800,0.1392,3581.8,3581.3,2.79228213]
["bitfinex","ETHUSD",1752851085007,0.1392,3581.8,3581.2,0.8294]
["bitfinex","ETHUSD",1752851085334,4.772,3581.7,3581.2,3.62173638]
["bitfinex","ETHUSD",1752851085530,4.772,3581.6,3581.2,0.8294]
["bitfinex","ETHUSD",1752851085734,0.1392,3581.8,3581.5,2.7921133]
["bitfinex","ETHUSD",1752851086029,6.702,3581.9,3581.8,2.79189234]
["bitfinex","ETHUSD",1752851086195,11.474,3581.9,3581.8,2.79189234]
["bitfinex","ETHUSD",1752851086707,0.1392,3581.8,3581.6,2.79199148]
["bitfinex","ETHUSD",1752851087037,0.1392,3581.8,3581.7,2.79197029]
["bitfinex","ETHUSD",1752851087233,6.702,3581.9,3581.8,2.79189234]
["bitfinex","ETHUSD",1752851087439,11.474,3581.9,3581.7,2.79194281]
["bitfinex","ETHUSD",1752851087600,2.7913481,3582.5,3581.7,2.79194281]
["bitfinex","ETHUSD",1752851087601,0.001,3583.3,3581.9,2.7918144]
["bitfinex","ETHUSD",1752851087804,0.001,3583.5,3583.4,2.79064575]
["bitfinex","ETHUSD",1752851088025,1e-08,3583.5,3583.4,5.8185522]
["bitfinex","ETHUSD",1752851088197,1e-08,3583.5,3583.4,6.0802522]
["bitfinex","ETHUSD",1752851088397,0.7892,3585.2,3583.4,6.0802522]
["bitfinex","ETHUSD",1752851088398,1e-08,3583.8,3583.7,3.34041214]
["bitfinex","ETHUSD",1752851088597,1e-08,3583.8,3583.7,7.12791626]
["bitfinex","ETHUSD",1752851088822,0.8243,3585.8,3584.7,0.7596]
["bitfinex","ETHUSD",1752851089021,5.28173124,3585.7,3584.7,0.7596]
["bitfinex","ETHUSD",1752851089226,4.824,3585.6,3584.2,2.79002287]
["bitfinex","ETHUSD",1752851089423,5.43370312,3585.5,3585.3,2.78915366]
["bitfinex","ETHUSD",1752851089700,4.823,3585.4,3585.1,2.78930131]
["bitfinex","ETHUSD",1752851089937,6.702,3585.8,3585.7,2.78885573]
["bitfinex","ETHUSD",1752851090247,11.525,3585.8,3585.7,2.78885573]
["bitfinex","ETHUSD",1752851091140,13.1081,3585.8,3584.2,0.2617]
["bitfinex","ETHUSD",1752851091339,12.6775,3585.8,3584.5,3.0]
["bitfinex","ETHUSD",1752851091540,12.6775,3585.8,3585.4,2.78901225]
["bitfinex","ETHUSD",1752851091748,0.4306,3585.7,3584.6,3.0]
["bitfinex","ETHUSD",1752851092044,1.69835,3585.7,3584.6,3.02789711]
["bitfinex","ETHUSD",1752851092254,1.69835,3585.7,3585.1,2.7892632]
["bitfinex","ETHUSD",1752851092622,0.02813124,3585.6,3585.2,2.78922342]
["bitfinex","ETHUSD",1752851092947,0.821,3585.4,3584.0,2.79015185]
["bitfinex","ETHUSD",1752851093108,4.812,3585.3,3584.9,2.78947751]
["bitfinex","ETHUSD",1752851093309,4.812,3585.3,3584.1,0.75]
["bitfinex","ETHUSD",1752851093310,0.4306,3585.2,3584.1,0.75]
["bitfinex","ETHUSD",1752851093544,0.4306,3585.2,3584.6,2.7897068]
["bitfinex","ETHUSD",1752851093846,0.4306,3585.2,3584.6,2.78969531]
["bitfinex","ETHUSD",1752851094032,0.88527041,3585.1,3584.7,2.78956583]
["bitfinex","ETHUSD",1752851094220,0.88527041,3585.1,3584.5,2.78971772]
["bitfinex","ETHUSD",1752851094420,0.88527041,3585.1,3584.1,0.96311537]
["bitfinex","ETHUSD",1752851094629,0.84864403,3585.0,3584.1,0.96311537]
["bitfinex","ETHUSD",1752851094923,0.84864403,3585.0,3584.5,2.78973025]
["bitfinex","ETHUSD",1752851095137,1.27924403,3585.0,3584.3,2.78992216]
["bitfinex","ETHUSD",1752851095526,1.27924403,3585.0,3584.4,2.78985749]
["bitfinex","ETHUSD",1752851095926,0.40686329,3584.9,3584.3,2.78993458]
["bitfinex","ETHUSD",1752851096122,4.8,3584.8,3584.3,2.78993458]
["bitfinex","ETHUSD",1752851096338,4.8,3584.8,3584.2,2.78999685]
["bitfinex","ETHUSD",1752851096661,4.8,3584.8,3583.8,2.79026703]
["bitfinex","ETHUSD",1752851096662,2.78981613,3584.5,3583.8,2.79026703]
["bitfinex","ETHUSD",1752851096816,0.60381863,3584.4,3583.8,2.79026703]
["bitfinex","ETHUSD",1752851097015,4.8,3584.3,3583.9,2.79018288]
["bitfinex","ETHUSD",1752851097346,4.8,3584.3,3583.7,2.79034108]
["bitfinex","ETHUSD",1752851097720,0.1392,3584.0,3583.4,0.1392]
["bitfinex","ETHUSD",1752851097950,4.795,3583.9,3583.4,0.1392]
["bitfinex","ETHUSD",1752851098146,4.795,3583.9,3583.7,2.79035888]
["bitfinex","ETHUSD",1752851098326,4.795,3583.9,3583.5,2.79056788]
["bitfinex","ETHUSD",1752851098946,4.795,3583.9,3583.4,2.92981865]
["bitfinex","ETHUSD",1752851098947,5.2256,3583.9,3583.4,2.92981865]
["bitfinex","ETHUSD",1752851099156,3.24911558,3583.8,3583.0,2.79090561]
["bitfinex","ETHUSD",1752851099347,0.1392,3583.3,3582.8,0.7645]
["bitfinex","ETHUSD",1752851099568,4.791,3583.2,3582.9,2.79101826]
["bitfinex","ETHUSD",1752851099729,4.791,3583.2,3582.7,2.93035408]
["bitfinex","ETHUSD",1752851099730,4.791,3583.2,3582.8,2.79104135]
["bitfinex","ETHUSD",1752851100267,4.791,3583.2,3582.7,0.1392]
["bitfinex","ETHUSD",1752851100476,4.791,3583.2,3582.5,2.79134682]
["bitfinex","ETHUSD",1752851100758,4.9262,3583.1,3582.5,0.1392]
["bitfinex","ETHUSD",1752851100918,5.67182064,3583.1,3581.9,0.8101]
["bitfinex","ETHUSD",1752851101123,0.1392,3582.9,3582.3,0.1392]
["bitfinex","ETHUSD",1752851101343,0.1392,3582.6,3582.0,0.1392]
["bitfinex","ETHUSD",1752851101560,0.1392,3582.6,3582.5,2.79134682]
["bitfinex","ETHUSD",1752851102028,0.1392,3582.6,3582.3,2.79147218]
["bitfinex","ETHUSD",1752851102358,0.1392,3582.6,3582.5,2.79134682]
["bitfinex","ETHUSD",1752851102656,3.81829791,3583.9,3582.5,2.79134682]
["bitfinex","ETHUSD",1752851102657,3.97741358,3583.9,3583.2,2.79078618]
["bitfinex","ETHUSD",1752851102861,2.79070319,3583.4,3583.1,0.002]
["bitfinex","ETHUSD",1752851103166,4.783,3583.3,3583.1,0.002]
["bitfinex","ETHUSD",1752851103466,5.56663124,3583.2,3582.0,0.1392]
["bitfinex","ETHUSD",1752851103665,0.7527,3582.4,3580.9,0.7716]
["bitfinex","ETHUSD",1752851103869,2.79189234,3581.8,3580.9,0.7716]
["bitfinex","ETHUSD",1752851104035,4.787,3581.8,3580.9,0.7716]
["bitfinex","ETHUSD",1752851104230,5.2176,3581.8,3581.4,2.79214366]
["bitfinex","ETHUSD",1752851104430,4.787,3581.8,3580.9,0.7716]
["bitfinex","ETHUSD",1752851104647,4.787,3581.8,3581.3,2.79223987]
["bitfinex","ETHUSD",1752851104967,4.785,3581.8,3581.3,2.79226366]
["bitfinex","ETHUSD",1752851105143,5.2156,3581.8,3580.9,0.7716]
["bitfinex","ETHUSD",1752851105339,5.2156,3581.8,3581.1,2.79243737]
["bitfinex","ETHUSD",1752851105553,5.2156,3581.8,3581.5,2.79212104]
["bitfinex","ETHUSD",1752851105740,5.2156,3581.8,3580.9,0.7716]
["bitfinex","ETHUSD",1752851105741,7.8823,3582.4,3581.7,2.79396027]
["bitfinex","ETHUSD",1752851106067,7.8823,3582.4,3582.0,2.79171538]
["bitfinex","ETHUSD",1752851106242,4.782,3582.3,3581.7,0.28139603]
["bitfinex","ETHUSD",1752851106448,4.782,3582.3,3581.7,0.002]
["bitfinex","ETHUSD",1752851106449,5.2126,3582.3,3581.7,0.002]
["bitfinex","ETHUSD",1752851106797,7.4517,3582.4,3582.3,2.79150266]
["bitfinex","ETHUSD",1752851107066,11.486,3582.4,3582.3,2.79150266]
["bitfinex","ETHUSD",1752851107567,0.4532,3583.1,3582.3,2.79150266]
["bitfinex","ETHUSD",1752851107740,4.787,3583.0,3581.9,0.8301]
["bitfinex","ETHUSD",1752851107957,0.02813124,3582.9,3582.5,2.79128749]
["bitfinex","ETHUSD",1752851108166,4.787,3583.0,3582.8,2.79106253]
["bitfinex","ETHUSD",1752851108366,4.787,3583.0,3582.7,2.79117538]
["bitfinex","ETHUSD",1752851108580,0.48133124,3582.9,3582.0,3.20109816]
["bitfinex","ETHUSD",1752851108786,3.27242465,3582.9,3582.3,2.79146862]
["bitfinex","ETHUSD",1752851108956,0.4532,3582.9,3582.6,2.79126253]
["bitfinex","ETHUSD",1752851109357,0.4532,3582.9,3582.3,2.79143813]
["bitfinex","ETHUSD",1752851109358,0.4532,3582.8,3582.0,0.40938]
["bitfinex","ETHUSD",1752851109562,0.48133124,3582.8,3581.9,2.79174516]
["bitfinex","ETHUSD",1752851109884,0.48133124,3582.8,3581.7,0.002]
["bitfinex","ETHUSD",1752851109885,0.8013,3582.4,3581.7,0.002]
["bitfinex","ETHUSD",1752851110051,4.775,3582.3,3581.9,2.79176208]
["bitfinex","ETHUSD",1752851110252,0.48133124,3582.2,3581.7,0.002]
["bitfinex","ETHUSD",1752851110661,0.4532,3582.2,3581.7,0.002]
["bitfinex","ETHUSD",1752851110980,4.773,3582.1,3581.8,2.79189234]
["bitfinex","ETHUSD",1752851111191,4.773,3582.1,3582.0,2.79173646]
["bitfinex","ETHUSD",1752851111969,0.4532,3582.7,3582.3,2.79149986]
["bitfinex","ETHUSD",1752851112194,4.773,3582.6,3581.8,2.79189234]
["bitfinex","ETHUSD",1752851112413,4.773,3582.6,3581.7,0.002]
["bitfinex","ETHUSD",1752851112695,4.773,3582.6,3582.1,2.79159585]
["bitfinex","ETHUSD",1752851113096,4.773,3582.6,3581.7,0.002]
["bitfinex","ETHUSD",1752851113097,5.2262,3582.6,3581.7,0.002]
["bitfinex","ETHUSD",1752851113297,5.2262,3582.6,3582.3,2.7914599]
["bitfinex","ETHUSD",1752851113501,0.1392,3582.4,3581.8,2.93109234]
["bitfinex","ETHUSD",1752851113676,0.1392,3582.4,3582.3,2.79150266]
["bitfinex","ETHUSD",1752851114209,0.4532,3583.3,3582.3,0.1392]
["bitfinex","ETHUSD",1752851114397,0.1392,3582.9,3582.6,2.79120847]
["bitfinex","ETHUSD",1752851114598,0.1392,3582.9,3582.6,2.79119565]
["bitfinex","ETHUSD",1752851114803,0.4532,3582.8,3581.7,0.002]
["bitfinex","ETHUSD",1752851114967,0.1392,3582.4,3581.8,3.1392]
["bitfinex","ETHUSD",1752851115164,0.1392,3582.4,3582.3,2.79150266]
["bitfinex","ETHUSD",1752851115698,7.1532,3583.4,3582.6,2.79123692]
["bitfinex","ETHUSD",1752851115879,0.1392,3582.8,3582.7,2.79112924]
["bitfinex","ETHUSD",1752851116279,4.9122,3582.8,3582.7,2.79112924]
["bitfinex","ETHUSD",1752851116881,0.1392,3582.8,3582.7,2.79112924]
["bitfinex","ETHUSD",1752851117080,4.9122,3582.8,3582.7,2.79112924]
["bitfinex","ETHUSD",1752851117277,0.1392,3582.8,3582.7,2.79112924]
["bitfinex","ETHUSD",1752851117479,0.1392,3582.8,3582.7,3.3493762]
["bitfinex","ETHUSD",1752851117703,6.701,3583.8,3582.7,0.55824696]
["bitfinex","ETHUSD",1752851117869,4.773,3583.7,3583.6,2.790475]
["bitfinex","ETHUSD",1752851118277,4.773,3583.7,3582.7,3.61111462]
["bitfinex","ETHUSD",1752851118278,5.2262,3583.7,3583.2,0.1392]
["bitfinex","ETHUSD",1752851118585,4.773,3583.7,3583.6,2.79049001]
["bitfinex","ETHUSD",1752851118773,0.001,3583.9,3583.8,2.79033428]
["bitfinex","ETHUSD",1752851119466,0.001,3583.9,3583.6,2.92962448]
["bitfinex","ETHUSD",1752851119670,0.5934,3583.9,3583.2,0.1392]
["bitfinex","ETHUSD",1752851119871,0.5934,3583.9,3583.3,2.79072363]
["bitfinex","ETHUSD",1752851120072,1.4204,3583.9,3583.4,2.79057701]
["bitfinex","ETHUSD",1752851120271,0.48133124,3583.8,3583.3,2.79071951]
["bitfinex","ETHUSD",1752851120485,0.1392,3583.5,3582.9,2.93018854]
["bitfinex","ETHUSD",1752851120685,0.1392,3583.5,3583.4,2.79064575]
["bitfinex","ETHUSD",1752851120886,4.772,3583.5,3583.4,2.79064575]
["bitfinex","ETHUSD",1752851121120,0.001,3583.9,3583.4,2.79064575]
["bitfinex","ETHUSD",1752851121121,0.001,3583.9,3583.8,2.79033428]
["bitfinex","ETHUSD",1752851121632,0.001,3583.9,3583.8,5.79033428]
["bitfinex","ETHUSD",1752851121924,0.001,3583.9,3583.8,7.14449694]
["bitfinex","ETHUSD",1752851122227,1e-08,3583.9,3583.8,7.40619694]
["bitfinex","ETHUSD",1752851122429,1e-08,3583.9,3583.8,7.14449694]
["bitfinex","ETHUSD",1752851123081,1e-08,3583.9,3583.8,2.92953428]
["bitfinex","ETHUSD",1752851123287,1e-08,3583.9,3583.8,2.79033428]
["bitfinex","ETHUSD",1752851124229,1e-08,3583.9,3583.7,2.79038263]
["bitfinex","ETHUSD",1752851124423,1e-08,3583.9,3583.8,2.79033428]
["bitfinex","ETHUSD",1752851125002,1e-08,3583.9,3583.7,2.79038099]
["bitfinex","ETHUSD",1752851125405,0.4532,3583.8,3583.4,0.1392]
["bitfinex","ETHUSD",1752851125606,0.1392,3583.6,3583.4,2.7905914]
["bitfinex","ETHUSD",1752851125847,0.1392,3583.6,3583.3,3.0]
["bitfinex","ETHUSD",1752851126059,4.771,3583.7,3583.1,0.002]
["bitfinex","ETHUSD",1752851126213,4.771,3583.7,3583.6,2.79049001]
["bitfinex","ETHUSD",1752851126392,0.1392,3583.6,3583.1,0.002]
["bitfinex","ETHUSD",1752851126792,0.1392,3583.6,3583.5,2.79056788]
["bitfinex","ETHUSD",1752851127210,4.771,3583.7,3583.6,2.79049001]
["bitfinex","ETHUSD",1752851127498,1e-08,3583.9,3583.8,2.79033428]
["bitfinex","ETHUSD",1752851127818,4.77100001,3583.9,3583.8,2.79033428]
["bitfinex","ETHUSD",1752851128019,5.22420001,3583.9,3583.4,0.1392]
["bitfinex","ETHUSD",1752851128219,0.1392,3583.7,3583.1,0.1412]
["bitfinex","ETHUSD",1752851128534,0.1392,3583.4,3583.3,2.79072363]
["bitfinex","ETHUSD",1752851129197,0.1392,3583.6,3583.3,2.79066776]
["bitfinex","ETHUSD",1752851129397,0.1392,3583.6,3583.1,0.002]
["bitfinex","ETHUSD",1752851129398,1.29483124,3583.5,3583.1,0.002]
["bitfinex","ETHUSD",1752851129625,2.79080151,3583.2,3583.1,0.002]
["bitfinex","ETHUSD",1752851129841,7.58993275,3583.2,3583.1,0.002]
["bitfinex","ETHUSD",1752851130009,7.56180151,3583.2,3583.1,0.002]
["bitfinex","ETHUSD",1752851130209,8.01500151,3583.2,3583.1,0.002]
["bitfinex","ETHUSD",1752851130544,9.17691624,3583.2,3583.1,0.002]
["bitfinex","ETHUSD",1752851130840,6.38611473,3583.2,3583.1,0.002]
["bitfinex","ETHUSD",1752851131017,5.2242,3583.2,3583.1,0.002]
["bitfinex","ETHUSD",1752851131805,4.771,3583.2,3583.1,0.002]
["bitfinex","ETHUSD",1752851132006,0.8135,3583.5,3583.1,0.002]
["bitfinex","ETHUSD",1752851132314,0.4532,3583.2,3583.1,0.002]
["bitfinex","ETHUSD",1752851132512,4.77,3583.4,3583.1,0.002]
["bitfinex","ETHUSD",1752851132711,4.9102,3583.3,3583.1,0.002]
["bitfinex","ETHUSD",1752851133134,0.1392,3583.3,3583.2,2.79080151]
["bitfinex","ETHUSD",1752851133310,0.1392,3583.3,3583.2,3.3491709]
["bitfinex","ETHUSD",1752851133311,4.77,3583.3,3583.2,3.3491709]
["bitfinex","ETHUSD",1752851133513,0.1392,3583.6,3583.5,2.79056788]
["bitfinex","ETHUSD",1752851133949,6.69900001,3583.9,3583.8,2.79033428]
["bitfinex","ETHUSD",1752851134113,11.46900001,3583.9,3583.8,2.79033428]
["bitfinex","ETHUSD",1752851134710,4.77000001,3583.9,3583.8,3.42887022]
["bitfinex","ETHUSD",1752851135519,1e-08,3583.9,3583.8,6.71847356]
["bitfinex","ETHUSD",1752851135720,1e-08,3583.9,3583.8,6.82977022]
["bitfinex","ETHUSD",1752851136150,1e-08,3583.9,3583.8,7.0392915]
["bitfinex","ETHUSD",1752851137919,1e-08,3583.9,3583.8,6.7775915]
["bitfinex","ETHUSD",1752851138119,1e-08,3583.9,3583.8,6.13905556]
["bitfinex","ETHUSD",1752851139473,1e-08,3583.9,3583.8,6.40075556]
["bitfinex","ETHUSD",1752851139916,1e-08,3583.9,3583.8,6.13905556]
["bitfinex","ETHUSD",1752851140112,1e-08,3583.9,3583.8,14.89640756]
["bitfinex","ETHUSD",1752851141337,1e-08,3583.9,3583.8,13.34489856]
["bitfinex","ETHUSD",1752851141535,1e-08,3583.9,3583.8,15.43533093]
["bitfinex","ETHUSD",1752851141758,1.2235,3586.3,3585.2,2.78924467]
["bitfinex","ETHUSD",1752851141960,0.1392,3586.2,3585.2,6.57414467]
["bitfinex","ETHUSD",1752851142171,4.9072,3586.2,3585.2,6.97504467]
["bitfinex","ETHUSD",1752851142339,1e-08,3585.3,3585.2,6.97504467]
["bitfinex","ETHUSD",1752851142538,0.001,3586.5,3585.2,6.97504467]
["bitfinex","ETHUSD",1752851142539,0.001,3586.5,3585.9,3.56610018]
["bitfinex","ETHUSD",1752851142753,0.001,3586.5,3585.9,6.59398718]
["bitfinex","ETHUSD",1752851142956,1e-08,3586.0,3585.9,7.17655219]
["bitfinex","ETHUSD",1752851143272,1e-08,3586.0,3585.9,7.8814971]
["bitfinex","ETHUSD",1752851143486,1e-08,3586.5,3586.4,6.56921139]
["bitfinex","ETHUSD",1752851143667,1e-08,3586.5,3586.4,39.6568005]
["bitfinex","ETHUSD",1752851143839,1e-08,3587.3,3587.2,3.56858956]
["bitfinex","ETHUSD",1752851144194,1e-08,3587.3,3587.2,11.47478956]
["bitfinex","ETHUSD",1752851144378,1e-08,3587.3,3587.2,12.02478956]
["bitfinex","ETHUSD",1752851144591,1e-08,3587.3,3587.2,22.52137224]
["bitfinex","ETHUSD",1752851144750,1e-08,3587.3,3587.2,52.52137224]
["bitfinex","ETHUSD",1752851144948,1e-08,3587.3,3587.2,22.52137224]
["bitfinex","ETHUSD",1752851145379,1e-08,3587.3,3587.2,8.04984713]
["bitfinex","ETHUSD",1752851145583,1e-08,3587.3,3587.2,11.33458956]
["bitfinex","ETHUSD",1752851145785,1e-08,3587.3,3587.2,6.56858956]
["bitfinex","ETHUSD",1752851147151,0.43280001,3587.3,3586.6,2.78814438]
["bitfinex","ETHUSD",1752851147351,0.43280001,3587.3,3586.6,2.788145]
["bitfinex","ETHUSD",1752851147652,3.82198559,3587.3,3586.5,2.78823043]
["bitfinex","ETHUSD",1752851147863,3.82198559,3587.3,3585.9,1.09258482]
["bitfinex","ETHUSD",1752851147864,0.60157314,3587.3,3585.9,1.09258482]
["bitfinex","ETHUSD",1752851148073,0.4328,3587.2,3586.7,2.78805744]
["bitfinex","ETHUSD",1752851148302,0.4328,3587.2,3586.0,0.02788622]
["bitfinex","ETHUSD",1752851148494,0.4328,3587.2,3586.9,2.78786303]
["bitfinex","ETHUSD",1752851148993,4.76400001,3587.3,3586.9,2.78786303]
["bitfinex","ETHUSD",1752851149197,1e-08,3587.3,3586.7,3.0]
["bitfinex","ETHUSD",1752851149498,1e-08,3587.3,3587.2,2.78768956]
["bitfinex","ETHUSD",1752851150075,1e-08,3587.3,3587.2,6.60058956]
["bitfinex","ETHUSD",1752851151300,1e-08,3587.3,3587.2,6.86228956]
["bitfinex","ETHUSD",1752851151611,1e-08,3587.3,3587.2,6.60058956]
["bitfinex","ETHUSD",1752851151767,1e-08,3587.3,3587.2,33.5288971]
["bitfinex","ETHUSD",1752851151968,1e-08,3587.3,3587.2,52.3719311]
["bitfinex","ETHUSD",1752851152212,1e-08,3587.3,3587.2,42.2311991]
["bitfinex","ETHUSD",1752851152782,1e-08,3587.3,3587.2,8.59360599]
["bitfinex","ETHUSD",1752851153313,1e-08,3587.3,3587.2,6.60058956]
["bitfinex","ETHUSD",1752851155612,1e-08,3587.3,3587.2,6.73978956]
["bitfinex","ETHUSD",1752851156110,1e-08,3587.3,3587.2,7.00148956]
["bitfinex","ETHUSD",1752851156309,1e-08,3587.3,3587.2,25.71016456]
["bitfinex","ETHUSD",1752851156510,1e-08,3587.3,3587.2,14.39886456]
["bitfinex","ETHUSD",1752851156713,1e-08,3587.3,3587.2,16.14540849]
["bitfinex","ETHUSD",1752851156873,1e-08,3587.3,3587.2,25.4490336]
["bitfinex","ETHUSD",1752851157516,0.4328,3590.4,3589.7,2.78574811]
["bitfinex","ETHUSD",1752851157697,0.4338,3590.1,3589.7,3.0]
["bitfinex","ETHUSD",1752851158048,0.7687,3589.7,3588.2,3.0]
["bitfinex","ETHUSD",1752851158247,0.46093124,3589.6,3589.5,2.78590332]
["bitfinex","ETHUSD",1752851158456,0.4328,3589.6,3589.5,2.78590332]
["bitfinex","ETHUSD",1752851158622,0.7687,3589.7,3589.6,2.78582571]
["bitfinex","ETHUSD",1752851158823,0.031,3589.8,3589.7,2.78574811]
["bitfinex","ETHUSD",1752851159230,0.001,3590.1,3590.0,2.78551532]
["bitfinex","ETHUSD",1752851159829,0.4338,3590.1,3590.0,2.78551532]
["bitfinex","ETHUSD",1752851160742,0.001,3590.1,3590.0,2.78551532]
["bitfinex","ETHUSD",1752851160946,0.001,3590.1,3590.0,6.37326874]
["bitfinex","ETHUSD",1752851161253,1e-08,3590.1,3590.0,7.33712725]
["bitfinex","ETHUSD",1752851161555,1e-08,3590.1,3590.0,6.55332725]
["bitfinex","ETHUSD",1752851161766,1e-08,3590.1,3590.0,2.78551532]
["bitfinex","ETHUSD",1752851161767,0.43280001,3590.1,3590.0,2.78551532]
["bitfinex","ETHUSD",1752851162062,1e-08,3590.1,3590.0,2.9988619]
["bitfinex","ETHUSD",1752851162259,1e-08,3590.1,3590.0,3.02671705]
["bitfinex","ETHUSD",1752851162472,1e-08,3590.1,3590.0,2.9988619]
["bitfinex","ETHUSD",1752851162816,1e-08,3590.1,3590.0,3.02671705]
["bitfinex","ETHUSD",1752851163052,0.43280001,3590.1,3590.0,2.78551532]
["bitfinex","ETHUSD",1752851163458,1e-08,3590.1,3590.0,3.53681532]
["bitfinex","ETHUSD",1752851163636,1e-08,3590.1,3590.0,6.843222]
["bitfinex","ETHUSD",1752851163834,1e-08,3590.1,3590.0,6.06406685]
["bitfinex","ETHUSD",1752851164238,1e-08,3590.1,3590.0,5.78551532]
["bitfinex","ETHUSD",1752851164527,0.43280001,3590.1,3590.0,5.78551532]
["bitfinex","ETHUSD",1752851165542,0.43280001,3590.1,3590.0,3.0]
["bitfinex","ETHUSD",1752851165869,2.78565476,3589.9,3589.1,0.20431958]
["bitfinex","ETHUSD",1752851166179,8.00260317,3589.8,3589.1,2.78614259]
["bitfinex","ETHUSD",1752851166352,8.00260317,3589.8,3588.5,2.78663383]
["bitfinex","ETHUSD",1752851166353,7.54167248,3589.8,3588.5,2.78663383]
["bitfinex","ETHUSD",1752851166558,0.4328,3589.7,3588.5,0.02786679]
["bitfinex","ETHUSD",1752851166861,0.02813124,3589.6,3588.5,2.99051764]
["bitfinex","ETHUSD",1752851167068,0.8307,3589.4,3588.5,0.7816375]
["bitfinex","ETHUSD",1752851167250,0.49673124,3589.3,3588.5,0.20389687]
["bitfinex","ETHUSD",1752851167453,5.25273124,3589.3,3588.7,2.78647988]
["bitfinex","ETHUSD",1752851167626,0.1392,3589.1,3588.5,0.1392]
["bitfinex","ETHUSD",1752851167826,0.1392,3589.1,3589.0,2.78629144]
["bitfinex","ETHUSD",1752851168052,0.6078,3589.1,3589.0,2.78629144]
["bitfinex","ETHUSD",1752851168361,0.6078,3589.1,3588.5,0.1392]
["bitfinex","ETHUSD",1752851168362,0.6078,3589.1,3588.9,2.78634762]
["bitfinex","ETHUSD",1752851168562,0.6078,3589.1,3588.5,3.1392]
["bitfinex","ETHUSD",1752851168563,0.1392,3589.1,3589.0,2.78629144]
["bitfinex","ETHUSD",1752851168734,0.4686,3589.0,3588.9,2.78635965]
["bitfinex","ETHUSD",1752851168934,0.4686,3589.0,3588.6,3.0]
["bitfinex","ETHUSD",1752851169235,0.4686,3589.0,3588.5,3.13826288]
["bitfinex","ETHUSD",1752851169236,0.4686,3588.9,3588.5,0.35164132]
["bitfinex","ETHUSD",1752851169427,0.4686,3588.8,3588.5,3.35164132]
["bitfinex","ETHUSD",1752851169623,0.1392,3589.1,3588.5,0.35164132]
["bitfinex","ETHUSD",1752851169828,0.1392,3589.1,3588.8,2.78640295]
["bitfinex","ETHUSD",1752851170254,0.4686,3589.0,3588.6,2.78655014]
["bitfinex","ETHUSD",1752851170456,0.4686,3588.9,3588.8,3.0]
["bitfinex","ETHUSD",1752851170731,0.4686,3588.9,3588.5,0.35164132]
["bitfinex","ETHUSD",1752851170926,0.4686,3588.8,3588.5,3.35164132]
["bitfinex","ETHUSD",1752851171233,0.4686,3588.7,3587.7,0.15082658]
["bitfinex","ETHUSD",1752851171440,0.4686,3588.7,3588.4,2.78674552]
["bitfinex","ETHUSD",1752851171653,0.4686,3588.6,3588.4,3.0]
["bitfinex","ETHUSD",1752851171859,0.4686,3588.5,3588.2,3.1392]
["bitfinex","ETHUSD",1752851172063,0.4686,3588.4,3588.2,3.1392]
["bitfinex","ETHUSD",1752851172237,0.4686,3588.3,3587.5,2.1711204]
["bitfinex","ETHUSD",1752851172437,0.4686,3588.3,3588.0,5.78705187]
["bitfinex","ETHUSD",1752851172683,0.4686,3588.2,3588.0,5.78705187]
["bitfinex","ETHUSD",1752851172972,0.4686,3588.2,3587.9,0.1392]
["bitfinex","ETHUSD",1752851172973,0.4686,3588.1,3587.9,0.1392]
["bitfinex","ETHUSD",1752851173125,0.4686,3588.1,3587.9,2.78708361]
["bitfinex","ETHUSD",1752851173441,4.755,3588.3,3587.9,2.78708361]
["bitfinex","ETHUSD",1752851173442,4.8942,3588.3,3588.0,3.0]
["bitfinex","ETHUSD",1752851173623,4.8942,3588.3,3587.3,2.7875852]
["bitfinex","ETHUSD",1752851173624,2.78711595,3588.0,3587.3,2.7875852]
["bitfinex","ETHUSD",1752851173823,2.787068,3588.0,3587.5,0.1392]
["bitfinex","ETHUSD",1752851174072,0.1392,3587.9,3587.2,0.1392]
["bitfinex","ETHUSD",1752851174275,0.6078,3587.9,3587.2,0.1392]
["bitfinex","ETHUSD",1752851174566,5.32191,3588.3,3587.3,0.02787611]
["bitfinex","ETHUSD",1752851174567,0.4686,3588.3,3587.3,0.02787611]
["bitfinex","ETHUSD",1752851174765,0.7749,3588.4,3587.8,2.92641619]
["bitfinex","ETHUSD",1752851174952,0.7749,3588.4,3587.4,1.36407514]
["bitfinex","ETHUSD",1752851174953,4.755,3588.2,3587.9,2.78714233]
["bitfinex","ETHUSD",1752851175160,0.4686,3588.1,3588.0,2.78706579]
["bitfinex","ETHUSD",1752851175328,5.2236,3588.1,3588.0,2.78706579]
["bitfinex","ETHUSD",1752851175530,6.688,3588.6,3588.0,2.78706579]
["bitfinex","ETHUSD",1752851175531,4.755,3588.3,3588.2,2.78691265]
["bitfinex","ETHUSD",1752851175740,0.8144,3588.8,3588.7,2.78652436]
["bitfinex","ETHUSD",1752851175943,1.283,3588.8,3588.7,2.78652436]
["bitfinex","ETHUSD",1752851176182,0.7926,3589.2,3588.6,3.02786602]
["bitfinex","ETHUSD",1752851176343,0.7926,3589.2,3588.7,0.1392]
["bitfinex","ETHUSD",1752851176542,0.7926,3589.2,3589.1,2.78621381]
["bitfinex","ETHUSD",1752851177149,1.28933124,3589.2,3588.1,3.0]
["bitfinex","ETHUSD",1752851177329,0.1392,3589.1,3588.5,0.1392]
["bitfinex","ETHUSD",1752851177529,1.2612,3589.2,3588.6,2.7865607]
["bitfinex","ETHUSD",1752851177735,4.755,3589.1,3588.7,2.92572089]
["bitfinex","ETHUSD",1752851177950,4.755,3589.1,3589.0,2.78629144]
["bitfinex","ETHUSD",1752851178180,1.2612,3589.2,3589.1,2.78621381]
["bitfinex","ETHUSD",1752851178648,6.0152,3589.2,3589.1,2.78621381]
["bitfinex","ETHUSD",1752851178847,5.2226,3589.2,3589.1,2.78621381]
["bitfinex","ETHUSD",1752851179062,5.2226,3589.2,3588.8,2.78638366]
["bitfinex","ETHUSD",1752851179281,0.4686,3589.1,3588.8,2.78638366]
["bitfinex","ETHUSD",1752851179435,0.4686,3589.1,3588.9,2.78636157]
["bitfinex","ETHUSD",1752851179633,5.2226,3589.1,3588.9,2.78636157]
["bitfinex","ETHUSD",1752851180163,4.754,3589.1,3588.9,2.78636344]
["bitfinex","ETHUSD",1752851180370,0.4686,3589.0,3588.9,2.78636344]
["bitfinex","ETHUSD",1752851180734,4.754,3589.1,3589.0,2.78629144]
["bitfinex","ETHUSD",1752851180930,0.4696,3589.5,3589.0,2.78629144]
["bitfinex","ETHUSD",1752851180931,0.4696,3589.5,3589.2,2.78613618]
["bitfinex","ETHUSD",1752851181133,5.2226,3589.4,3589.2,2.78613068]
["bitfinex","ETHUSD",1752851181331,0.4686,3589.3,3589.2,2.78613068]
["bitfinex","ETHUSD",1752851181530,0.001,3589.5,3589.4,2.78598094]
["bitfinex","ETHUSD",1752851181983,4.755,3589.5,3589.4,2.92518094]
["bitfinex","ETHUSD",1752851182406,0.001,3589.5,3589.4,3.49630613]
["bitfinex","ETHUSD",1752851182907,0.001,3589.5,3589.4,0.71032519]
["bitfinex","ETHUSD",1752851183058,0.001,3589.5,3589.3,2.92525735]
["bitfinex","ETHUSD",1752851183259,0.001,3589.5,3589.4,2.78598094]
["bitfinex","ETHUSD",1752851183491,0.001,3589.5,3589.4,2.92518094]
["bitfinex","ETHUSD",1752851184195,4.754,3589.5,3589.4,2.95304074]
["bitfinex","ETHUSD",1752851184392,0.001,3589.5,3589.4,3.52695055]
["bitfinex","ETHUSD",1752851184697,1e-08,3589.5,3589.4,7.29715055]
["bitfinex","ETHUSD",1752851184905,1e-08,3589.5,3589.4,7.26929075]
["bitfinex","ETHUSD",1752851186205,1e-08,3589.5,3589.4,20.46339375]
["bitfinex","ETHUSD",1752851186359,1e-08,3590.1,3590.0,2.78551532]
["bitfinex","ETHUSD",1752851186566,1e-08,3590.1,3590.0,5.92471532]
["bitfinex","ETHUSD",1752851188893,0.46860001,3590.1,3589.4,0.57390981]
["bitfinex","ETHUSD",1752851189093,4.751,3590.0,3589.5,2.92507858]
["bitfinex","ETHUSD",1752851189290,4.751,3590.0,3589.0,3.99943876]
["bitfinex","ETHUSD",1752851189291,3.28234636,3589.9,3589.1,2.78615206]
["bitfinex","ETHUSD",1752851189493,0.4686,3589.9,3589.7,2.78569311]
["bitfinex","ETHUSD",1752851189795,4.75,3589.8,3589.7,2.78574811]
["bitfinex","ETHUSD",1752851190093,4.75,3589.8,3589.7,2.92494811]
["bitfinex","ETHUSD",1752851190257,5.2186,3589.8,3589.7,0.1392]
["bitfinex","ETHUSD",1752851191007,5.2186,3589.8,3589.3,2.78601762]
["bitfinex","ETHUSD",1752851191298,5.2186,3589.8,3589.2,2.78609967]
["bitfinex","ETHUSD",1752851191299,0.63593124,3589.7,3589.2,2.78609967]
["bitfinex","ETHUSD",1752851191474,0.4686,3589.6,3589.3,3.0]
["bitfinex","ETHUSD",1752851191671,7.53567068,3589.8,3588.7,2.78647016]
["bitfinex","ETHUSD",1752851191672,3.58805645,3589.4,3588.7,2.78647016]
["bitfinex","ETHUSD",1752851191871,0.1392,3589.2,3588.6,0.1392]
["bitfinex","ETHUSD",1752851192104,2.78661657,3588.6,3588.3,0.1392]
["bitfinex","ETHUSD",1752851192272,0.802,3589.0,3587.3,0.8129]
["bitfinex","ETHUSD",1752851192273,5.2186,3588.5,3587.4,2.78753414]
["bitfinex","ETHUSD",1752851192474,4.75,3588.5,3588.0,2.92621367]
["bitfinex","ETHUSD",1752851192797,4.75,3588.5,3587.6,2.78730727]
["bitfinex","ETHUSD",1752851192798,0.7521,3588.3,3587.6,2.78730727]
["bitfinex","ETHUSD",1752851193110,0.16733124,3588.2,3587.6,2.92657073]
["bitfinex","ETHUSD",1752851193275,2.78704976,3588.1,3587.6,0.1392]
["bitfinex","ETHUSD",1752851193465,0.6078,3588.0,3587.4,2.92668135]
["bitfinex","ETHUSD",1752851193796,0.6078,3588.0,3587.4,0.1392]
["bitfinex","ETHUSD",1752851193797,5.24573124,3587.9,3587.4,0.1392]
["bitfinex","ETHUSD",1752851193995,0.4686,3587.8,3587.4,2.92671331]
["bitfinex","ETHUSD",1752851194201,0.4686,3587.7,3587.5,2.78743489]
["bitfinex","ETHUSD",1752851194400,0.4686,3587.7,3587.6,2.78737874]
["bitfinex","ETHUSD",1752851194605,0.4686,3588.2,3588.0,2.78706533]
["bitfinex","ETHUSD",1752851194787,0.8913,3588.3,3587.6,0.73205787]
["bitfinex","ETHUSD",1752851194990,0.8913,3588.3,3587.3,0.002]
["bitfinex","ETHUSD",1752851194991,4.749,3588.1,3588.0,5.787068]
["bitfinex","ETHUSD",1752851195164,0.1392,3588.3,3588.2,2.78691265]
["bitfinex","ETHUSD",1752851195358,4.8882,3588.3,3588.2,2.78691265]
["bitfinex","ETHUSD",1752851195558,4.8882,3588.3,3588.1,2.78696926]
["bitfinex","ETHUSD",1752851195782,4.8882,3588.3,3588.2,2.78691265]
["bitfinex","ETHUSD",1752851196389,4.8882,3588.3,3588.1,2.78697598]
["bitfinex","ETHUSD",1752851196589,5.3325,3588.3,3588.1,2.78697598]
["bitfinex","ETHUSD",1752851196926,0.5835,3588.3,3588.0,3.0]
["bitfinex","ETHUSD",1752851197116,0.1392,3588.3,3588.2,2.78691265]
["bitfinex","ETHUSD",1752851197299,4.749,3588.2,3588.1,2.7869737]
["bitfinex","ETHUSD",1752851197498,5.1933,3588.2,3588.1,2.7869737]
["bitfinex","ETHUSD",1752851197787,4.749,3588.2,3588.1,2.7869737]
["bitfinex","ETHUSD",1752851197987,5.1933,3588.2,3588.0,3.0]
["bitfinex","ETHUSD",1752851198307,0.4443,3588.1,3588.0,3.0]
["bitfinex","ETHUSD",1752851198515,0.97755,3588.1,3587.7,3.0]
["bitfinex","ETHUSD",1752851198822,0.97755,3588.1,3587.3,2.78959809]
["bitfinex","ETHUSD",1752851198823,1.2758,3588.0,3587.6,3.0]
["bitfinex","ETHUSD",1752851199123,0.4443,3587.9,3587.5,5.92663858]
["bitfinex","ETHUSD",1752851199421,0.4443,3587.8,3587.5,5.92663858]
["bitfinex","ETHUSD",1752851199595,0.4443,3587.8,3587.7,2.78729935]
["bitfinex","ETHUSD",1752851199795,4.748,3587.8,3587.7,2.78729935]
["bitfinex","ETHUSD",1752851199995,4.748,3587.8,3587.5,5.92659109]
["bitfinex","ETHUSD",1752851199996,4.748,3587.8,3587.5,2.78743327]
["bitfinex","ETHUSD",1752851200224,4.748,3587.8,3587.6,2.78732332]
["bitfinex","ETHUSD",1752851200421,0.4443,3587.7,3587.6,3.0]
["bitfinex","ETHUSD",1752851200628,0.4443,3587.7,3587.6,2.78737874]
["bitfinex","ETHUSD",1752851200834,0.4443,3587.7,3587.3,0.1412]
["bitfinex","ETHUSD",1752851201157,2.78753414,3587.4,3587.3,0.002]
["bitfinex","ETHUSD",1752851201304,2.81566538,3587.4,3587.3,0.002]
["bitfinex","ETHUSD",1752851201644,0.47243124,3587.4,3587.3,0.002]
["bitfinex","ETHUSD",1752851202242,0.4443,3587.4,3587.3,0.002]
["bitfinex","ETHUSD",1752851202533,5.1923,3587.4,3587.3,0.002]
["bitfinex","ETHUSD",1752851202763,4.748,3587.4,3587.3,2.78961185]
["bitfinex","ETHUSD",1752851203039,5.1923,3587.4,3587.3,0.002]
["bitfinex","ETHUSD",1752851203477,0.8265,3587.5,3587.4,2.78753414]
["bitfinex","ETHUSD",1752851203627,0.4443,3587.8,3587.3,2.78961185]
["bitfinex","ETHUSD",1752851203628,0.4443,3587.8,3587.7,2.78730105]
["bitfinex","ETHUSD",1752851203828,5.1913,3587.8,3587.7,2.78730105]
["bitfinex","ETHUSD",1752851204029,0.4443,3588.3,3587.8,2.78722336]
["bitfinex","ETHUSD",1752851204276,0.4443,3588.3,3587.7,2.78728007]
["bitfinex","ETHUSD",1752851204277,5.1913,3588.2,3587.7,2.78728007]
["bitfinex","ETHUSD",1752851204561,0.4443,3588.1,3587.8,2.78722277]
["bitfinex","ETHUSD",1752851204727,0.4443,3588.0,3587.9,2.78714429]
["bitfinex","ETHUSD",1752851205127,5.1913,3588.0,3587.9,2.78714429]
["bitfinex","ETHUSD",1752851205679,0.7745,3588.3,3588.1,2.78697333]
["bitfinex","ETHUSD",1752851205978,5.1913,3588.2,3588.0,2.78706705]
["bitfinex","ETHUSD",1752851206180,0.4443,3588.1,3587.4,2.78748362]
["bitfinex","ETHUSD",1752851206324,0.4443,3588.1,3587.9,2.78708123]
["bitfinex","ETHUSD",1752851206679,0.4443,3588.0,3587.9,2.78708123]
["bitfinex","ETHUSD",1752851207179,0.4443,3588.0,3587.8,2.78719615]
["bitfinex","ETHUSD",1752851207459,0.47243124,3587.9,3587.3,0.002]
["bitfinex","ETHUSD",1752851207624,4.747,3587.8,3587.7,2.78730105]
["bitfinex","ETHUSD",1752851207823,5.1913,3587.8,3587.7,2.78730105]
["bitfinex","ETHUSD",1752851208424,0.7745,3588.3,3587.7,0.55746911]
["bitfinex","ETHUSD",1752851208742,11.53896324,3590.3,3588.3,2.7867984]
["bitfinex","ETHUSD",1752851208743,0.7976,3588.7,3588.3,2.7867984]
["bitfinex","ETHUSD",1752851208941,3.58444269,3588.3,3587.7,2.78728607]
["bitfinex","ETHUSD",1752851209156,5.17700551,3588.2,3587.8,2.78721678]
["bitfinex","ETHUSD",1752851209360,5.17700551,3588.2,3587.3,0.002]
["bitfinex","ETHUSD",1752851209361,0.4443,3588.1,3587.9,2.78713497]
["bitfinex","ETHUSD",1752851209666,0.7976,3588.3,3587.3,0.002]
["bitfinex","ETHUSD",1752851209667,0.7976,3588.3,3588.2,2.78691265]
["bitfinex","ETHUSD",1752851209966,5.9879,3588.3,3588.2,2.78691265]
["bitfinex","ETHUSD",1752851210170,0.7785,3588.8,3588.7,2.78652436]
["bitfinex","ETHUSD",1752851210361,5.5235,3588.8,3588.7,2.78652436]
["bitfinex","ETHUSD",1752851210667,5.1893,3588.8,3588.5,2.78662094]
["bitfinex","ETHUSD",1752851210874,4.745,3588.8,3588.6,2.78659693]
["bitfinex","ETHUSD",1752851211075,0.1392,3588.6,3588.4,2.78675552]
["bitfinex","ETHUSD",1752851211255,0.4443,3588.5,3588.4,2.78675552]
["bitfinex","ETHUSD",1752851211571,0.47243124,3588.5,3588.2,2.78690373]
["bitfinex","ETHUSD",1752851211865,0.1392,3588.2,3587.8,2.78718228]
["bitfinex","ETHUSD",1752851212076,0.02813124,3588.1,3587.6,0.1412]
["bitfinex","ETHUSD",1752851212295,4.8842,3588.0,3587.7,2.78730105]
["bitfinex","ETHUSD",1752851212568,0.4443,3587.9,3587.7,2.78730105]
["bitfinex","ETHUSD",1752851212783,4.8842,3588.0,3587.7,2.78730105]
["bitfinex","ETHUSD",1752851213073,4.8842,3588.0,3587.6,0.002]
["bitfinex","ETHUSD",1752851213074,0.4443,3587.9,3587.8,2.78722336]
["bitfinex","ETHUSD",1752851213933,4.8842,3588.0,3587.9,2.78714568]
["bitfinex","ETHUSD",1752851214366,1.2069,3588.3,3588.0,2.78705785]
["bitfinex","ETHUSD",1752851214586,5.1893,3588.2,3588.0,2.78705785]
["bitfinex","ETHUSD",1752851214763,0.1392,3588.1,3588.0,2.78705785]
["bitfinex","ETHUSD",1752851215067,0.1392,3588.7,3588.0,0.69662812]
["bitfinex","ETHUSD",1752851215373,5.21643124,3588.6,3587.7,2.78724941]
["bitfinex","ETHUSD",1752851215571,2.78692526,3588.2,3587.6,2.78935499]
["bitfinex","ETHUSD",1752851215902,0.8149,3587.8,3587.6,0.002]
["bitfinex","ETHUSD",1752851216197,4.77213124,3587.7,3587.6,0.002]
["bitfinex","ETHUSD",1752851216397,5.33083436,3587.7,3587.6,0.002]
["bitfinex","ETHUSD",1752851216559,5.77513436,3587.7,3587.6,0.002]
["bitfinex","ETHUSD",1752851217345,8.56243541,3587.7,3587.6,0.002]
["bitfinex","ETHUSD",1752851217683,8.53430417,3587.7,3587.6,0.002]
["bitfinex","ETHUSD",1752851217890,12.34300417,3587.7,3587.6,0.002]
["bitfinex","ETHUSD",1752851218048,17.06300417,3587.7,3587.3,0.002]
["bitfinex","ETHUSD",1752851218248,17.06300417,3587.7,3585.9,2.78868196]
["bitfinex","ETHUSD",1752851218249,2.78820729,3586.6,3585.9,2.78868196]
["bitfinex","ETHUSD",1752851218449,0.8087,3586.4,3586.1,2.78853781]
["bitfinex","ETHUSD",1752851218704,5.32801436,3586.3,3585.8,0.002]
["bitfinex","ETHUSD",1752851218853,8.5607035,3586.3,3585.8,0.002]
["bitfinex","ETHUSD",1752851219210,8.53257226,3586.3,3585.8,0.002]
["bitfinex","ETHUSD",1752851219354,12.34127226,3586.3,3585.8,0.002]
["bitfinex","ETHUSD",1752851219559,3.59724465,3586.1,3585.8,0.002]
["bitfinex","ETHUSD",1752851219874,0.8087,3585.5,3585.2,0.002]
["bitfinex","ETHUSD",1752851220073,4.77113124,3585.4,3585.2,0.002]
["bitfinex","ETHUSD",1752851220272,0.47243124,3585.4,3585.2,0.002]
["bitfinex","ETHUSD",1752851220487,4.742,3585.3,3585.2,2.79124467]
["bitfinex","ETHUSD",1752851220811,0.8087,3586.0,3585.9,2.78870018]
["bitfinex","ETHUSD",1752851220995,0.8087,3586.4,3586.3,2.78838914]
["bitfinex","ETHUSD",1752851221201,0.8087,3586.4,3585.7,2.78885573]
["bitfinex","ETHUSD",1752851221202,4.742,3586.4,3585.7,2.78885573]
["bitfinex","ETHUSD",1752851221402,0.02813124,3586.3,3585.2,0.7564]
["bitfinex","ETHUSD",1752851221708,0.02813124,3586.3,3585.2,0.002]
["bitfinex","ETHUSD",1752851221709,2.78879256,3585.8,3585.2,0.002]
["bitfinex","ETHUSD",1752851221856,0.47701312,3586.2,3585.2,0.002]
["bitfinex","ETHUSD",1752851221857,2.78916687,3585.3,3585.2,0.002]
["bitfinex","ETHUSD",1752851222056,7.53116687,3585.3,3585.2,0.002]
["bitfinex","ETHUSD",1752851222258,1.2737,3585.3,3585.2,0.002]
["bitfinex","ETHUSD",1752851222486,6.04383124,3585.3,3585.2,0.002]
["bitfinex","ETHUSD",1752851222662,7.28928312,3585.3,3585.2,0.002]
["bitfinex","ETHUSD",1752851222883,2.54728312,3585.3,3585.2,0.002]
["bitfinex","ETHUSD",1752851223059,6.0157,3585.3,3585.2,0.002]
["bitfinex","ETHUSD",1752851223260,5.5714,3585.3,3585.2,2.79124467]
["bitfinex","ETHUSD",1752851223489,5.5714,3585.3,3585.2,0.002]
["bitfinex","ETHUSD",1752851224002,6.0157,3585.3,3585.2,0.002]
["bitfinex","ETHUSD",1752851224495,8.80486687,3585.3,3585.2,0.002]
["bitfinex","ETHUSD",1752851224797,3.10229208,3585.3,3585.2,0.002]
["bitfinex","ETHUSD",1752851224969,10.66059019,3585.3,3585.2,0.002]
["bitfinex","ETHUSD",1752851225171,13.63245895,3585.3,3585.2,0.002]
["bitfinex","ETHUSD",1752851225480,6.61751154,3584.6,3584.5,0.002]
["bitfinex","ETHUSD",1752851225654,2.79005802,3584.2,3583.1,0.1412]
["bitfinex","ETHUSD",1752851225855,0.1392,3583.6,3583.1,0.1412]
["bitfinex","ETHUSD",1752851226058,4.741,3583.5,3583.4,2.79064575]
["bitfinex","ETHUSD",1752851226492,0.1392,3583.6,3583.5,2.79056788]
["bitfinex","ETHUSD",1752851226696,4.8812,3583.6,3583.5,2.79056788]
["bitfinex","ETHUSD",1752851226894,0.02813124,3584.5,3583.6,2.79044925]
["bitfinex","ETHUSD",1752851227121,0.1392,3584.3,3583.6,1.10544493]
["bitfinex","ETHUSD",1752851227318,0.1392,3584.3,3583.8,2.79029172]
["bitfinex","ETHUSD",1752851227520,0.1392,3584.1,3583.5,2.92975962]
["bitfinex","ETHUSD",1752851227825,0.1392,3583.8,3583.2,0.1392]
["bitfinex","ETHUSD",1752851228019,4.741,3583.7,3583.4,2.79060311]
["bitfinex","ETHUSD",1752851228184,0.48853124,3583.6,3583.2,2.79077379]
["bitfinex","ETHUSD",1752851228380,0.5996,3583.5,3583.1,0.002]
["bitfinex","ETHUSD",1752851228619,0.1392,3583.2,3583.1,0.002]
["bitfinex","ETHUSD",1752851228920,0.1392,3583.2,3583.1,2.7928794]
["bitfinex","ETHUSD",1752851229220,4.8812,3583.2,3583.1,0.002]
["bitfinex","ETHUSD",1752851229792,4.90933124,3583.2,3583.1,0.002]
["bitfinex","ETHUSD",1752851230124,5.36973124,3583.2,3583.1,0.002]
["bitfinex","ETHUSD",1752851230506,4.90833124,3583.2,3583.1,0.002]
["bitfinex","ETHUSD",1752851230712,4.8802,3583.2,3583.1,2.7928794]
["bitfinex","ETHUSD",1752851231020,4.741,3583.2,3583.1,0.002]
["bitfinex","ETHUSD",1752851231320,5.82862,3583.2,3583.1,0.002]
["bitfinex","ETHUSD",1752851231487,0.1392,3583.2,3583.1,2.7928794]
["bitfinex","ETHUSD",1752851231683,0.1392,3583.4,3583.3,2.79072363]
["bitfinex","ETHUSD",1752851231916,4.742,3583.4,3583.3,2.79072363]
["bitfinex","ETHUSD",1752851232118,0.4604,3584.5,3583.3,2.81863086]
["bitfinex","ETHUSD",1752851232384,0.1392,3584.3,3583.3,0.30160723]
["bitfinex","ETHUSD",1752851232584,0.1392,3584.3,3583.1,0.002]
["bitfinex","ETHUSD",1752851232585,0.823,3584.6,3584.2,2.78998024]
["bitfinex","ETHUSD",1752851232822,0.1392,3584.5,3584.4,2.78980434]
["bitfinex","ETHUSD",1752851232991,0.1392,3584.5,3583.9,0.8241]
["bitfinex","ETHUSD",1752851232992,4.8812,3584.5,3584.0,3.0]
["bitfinex","ETHUSD",1752851233317,4.742,3584.5,3584.4,2.7898672]
["bitfinex","ETHUSD",1752851233622,5.2024,3584.5,3584.1,0.1392]
["bitfinex","ETHUSD",1752851233935,4.742,3584.5,3584.1,0.1392]
["bitfinex","ETHUSD",1752851234137,4.742,3584.5,3584.1,2.92928344]
["bitfinex","ETHUSD",1752851234309,4.742,3584.5,3584.1,0.1392]
["bitfinex","ETHUSD",1752851234720,0.02813124,3584.4,3584.1,0.1392]
["bitfinex","ETHUSD",1752851235038,0.02813124,3584.4,3583.4,3.59400377]
["bitfinex","ETHUSD",1752851235039,0.4604,3584.3,3583.7,2.92953542]
["bitfinex","ETHUSD",1752851235192,0.16733124,3584.4,3584.0,2.7901657]
["bitfinex","ETHUSD",1752851235398,0.1392,3584.4,3583.7,0.1392]
["bitfinex","ETHUSD",1752851235626,2.7900998,3584.2,3583.4,3.59404551]
["bitfinex","ETHUSD",1752851235838,0.48853124,3584.3,3583.8,2.79033428]
["bitfinex","ETHUSD",1752851235839,0.1392,3583.9,3583.8,2.79033428]
["bitfinex","ETHUSD",1752851236015,4.741,3584.1,3583.8,2.79033428]
["bitfinex","ETHUSD",1752851236196,4.741,3584.1,3584.0,2.79017857]
["bitfinex","ETHUSD",1752851236602,4.741,3584.1,3583.9,0.1392]
["bitfinex","ETHUSD",1752851236794,4.741,3584.1,3584.0,2.79017857]
["bitfinex","ETHUSD",1752851237034,0.16733124,3584.5,3584.0,2.79017857]
["bitfinex","ETHUSD",1752851237237,4.741,3584.4,3584.0,2.79017857]
["bitfinex","ETHUSD",1752851237408,4.741,3584.4,3584.1,2.79009415]
["bitfinex","ETHUSD",1752851237616,4.741,3584.4,3584.2,2.7899489]
["bitfinex","ETHUSD",1752851238142,4.741,3584.4,3584.2,2.79001409]
["bitfinex","ETHUSD",1752851238301,4.74,3584.4,3584.3,2.78994441]
["bitfinex","ETHUSD",1752851238810,6.697,3585.0,3584.8,2.7895559]
["bitfinex","ETHUSD",1752851239011,0.1392,3585.0,3584.9,2.78947808]
["bitfinex","ETHUSD",1752851239207,0.4604,3586.3,3585.5,2.78901129]
["bitfinex","ETHUSD",1752851239208,0.1392,3585.6,3585.5,2.78901129]
["bitfinex","ETHUSD",1752851239397,0.1392,3585.9,3585.8,2.78877795]
["bitfinex","ETHUSD",1752851239610,4.8792,3585.9,3585.8,2.78877795]
["bitfinex","ETHUSD",1752851240213,4.74,3585.9,3585.8,2.78877795]
["bitfinex","ETHUSD",1752851240409,4.74,3586.2,3586.0,2.78862242]
["bitfinex","ETHUSD",1752851240638,4.74,3586.2,3585.3,0.02789166]
["bitfinex","ETHUSD",1752851240639,0.4604,3586.0,3584.1,0.2737]
["bitfinex","ETHUSD",1752851240837,3.55987808,3584.9,3584.8,0.20965409]
["bitfinex","ETHUSD",1752851241053,8.75927808,3584.9,3584.8,0.20965409]
["bitfinex","ETHUSD",1752851241551,8.75927808,3584.9,3584.2,2.79000606]
["bitfinex","ETHUSD",1752851241552,0.1392,3584.8,3584.2,2.78999427]
["bitfinex","ETHUSD",1752851241851,0.1392,3584.5,3584.1,2.79007162]
["bitfinex","ETHUSD",1752851242152,4.739,3584.6,3584.5,2.78978937]
["bitfinex","ETHUSD",1752851242337,4.739,3584.7,3584.5,2.78978937]
["bitfinex","ETHUSD",1752851242536,4.739,3584.7,3584.6,2.78971154]
["bitfinex","ETHUSD",1752851243140,4.739,3584.7,3584.5,2.78973548]
["bitfinex","ETHUSD",1752851243353,4.739,3584.7,3584.6,2.78971154]
["bitfinex","ETHUSD",1752851243960,3.59614682,3582.5,3582.4,2.4119092]
["bitfinex","ETHUSD",1752851244253,2.79142474,3582.4,3581.7,0.002]
["bitfinex","ETHUSD",1752851244458,3.25182474,3582.4,3581.7,0.002]
["bitfinex","ETHUSD",1752851244680,8.01795598,3582.4,3581.7,0.002]
["bitfinex","ETHUSD",1752851244958,7.98982474,3582.4,3581.7,0.002]
["bitfinex","ETHUSD",1752851245166,9.81811416,3582.4,3581.7,0.002]
["bitfinex","ETHUSD",1752851245956,2.28868942,3582.4,3581.7,0.002]
["bitfinex","ETHUSD",1752851246161,4.738,3582.4,3581.7,0.002]
["bitfinex","ETHUSD",1752851246346,6.697,3582.6,3582.2,2.79153194]
["bitfinex","ETHUSD",1752851246654,4.76613124,3582.5,3582.1,2.79163612]
["bitfinex","ETHUSD",1752851246952,4.76613124,3582.5,3581.7,0.8169]
["bitfinex","ETHUSD",1752851246953,4.76613124,3582.5,3581.8,2.79188983]
["bitfinex","ETHUSD",1752851247121,3.25182474,3582.4,3581.7,0.002]
["bitfinex","ETHUSD",1752851247519,3.27995598,3582.4,3581.7,0.002]
["bitfinex","ETHUSD",1752851247720,5.03058602,3582.4,3581.7,0.002]
["bitfinex","ETHUSD",1752851247954,5.82518602,3582.4,3581.7,0.002]
["bitfinex","ETHUSD",1752851248764,8.79705478,3582.4,3581.7,0.002]
["bitfinex","ETHUSD",1752851248970,6.58649234,3581.8,3581.7,0.002]
["bitfinex","ETHUSD",1752851249136,11.98414157,3581.8,3581.7,0.002]
["bitfinex","ETHUSD",1752851249460,12.44454157,3581.8,3581.7,0.002]
["bitfinex","ETHUSD",1752851249868,2.79237588,3581.2,3579.7,3.61212936]
["bitfinex","ETHUSD",1752851250037,0.7946,3580.3,3579.0,2.79407655]
["bitfinex","ETHUSD",1752851250362,4.76713124,3580.2,3579.3,2.79382166]
["bitfinex","ETHUSD",1752851250524,7.53215243,3580.2,3579.2,2.7939144]
["bitfinex","ETHUSD",1752851250723,7.53215243,3580.2,3579.5,2.79367989]
["bitfinex","ETHUSD",1752851250724,7.53215102,3580.2,3579.5,2.79367989]
["bitfinex","ETHUSD",1752851251048,0.27927571,3580.6,3578.3,0.2737]
["bitfinex","ETHUSD",1752851251049,0.7946,3580.0,3578.3,0.2737]
["bitfinex","ETHUSD",1752851251226,5.22753124,3579.9,3578.7,2.79425579]
["bitfinex","ETHUSD",1752851251423,0.8009,3579.5,3578.0,0.5]
["bitfinex","ETHUSD",1752851251661,0.02813124,3579.4,3579.1,2.79395735]
["bitfinex","ETHUSD",1752851251837,0.86162973,3579.8,3578.6,0.8285]
["bitfinex","ETHUSD",1752851252031,4.739,3579.7,3578.7,0.3902476]
["bitfinex","ETHUSD",1752851252232,4.739,3579.7,3578.0,0.95144327]
["bitfinex","ETHUSD",1752851252233,0.48853124,3579.6,3578.1,3.62321259]
["bitfinex","ETHUSD",1752851252431,0.86162973,3579.8,3579.7,2.79353018]
["bitfinex","ETHUSD",1752851252645,5.60262973,3579.8,3579.7,2.79353018]
["bitfinex","ETHUSD",1752851253032,6.06302973,3579.8,3579.3,2.79377732]
["bitfinex","ETHUSD",1752851253232,0.4604,3579.7,3579.2,2.79386514]
["bitfinex","ETHUSD",1752851253432,0.7722,3579.5,3578.9,2.79409499]
["bitfinex","ETHUSD",1752851253633,4.76913124,3579.4,3578.1,0.8285]
["bitfinex","ETHUSD",1752851253853,0.31807466,3579.7,3579.6,2.79360822]
["bitfinex","ETHUSD",1752851254061,5.05907466,3579.7,3579.6,2.79360822]
["bitfinex","ETHUSD",1752851254269,0.31807466,3579.7,3579.6,2.79360822]
["bitfinex","ETHUSD",1752851254438,5.05907466,3579.7,3579.6,2.79360822]
["bitfinex","ETHUSD",1752851254627,5.05907466,3579.7,3578.6,0.2737]
["bitfinex","ETHUSD",1752851254829,0.02813124,3579.6,3579.5,2.79364533]
["bitfinex","ETHUSD",1752851255023,0.1392,3579.5,3579.4,2.79376431]
["bitfinex","ETHUSD",1752851256069,0.27927571,3580.6,3579.2,3.59062042]
["bitfinex","ETHUSD",1752851256370,0.1392,3580.2,3580.1,2.79321806]
["bitfinex","ETHUSD",1752851256527,0.7952,3581.0,3580.9,2.79259404]
["bitfinex","ETHUSD",1752851256733,0.7952,3581.6,3580.6,3.0]
["bitfinex","ETHUSD",1752851256936,0.1392,3581.4,3580.8,0.1392]
["bitfinex","ETHUSD",1752851257262,0.1392,3581.0,3580.8,2.79259673]
["bitfinex","ETHUSD",1752851257436,0.1392,3581.0,3580.1,2.79318437]
["bitfinex","ETHUSD",1752851257437,5.2122,3580.9,3579.5,6.59038626]
["bitfinex","ETHUSD",1752851257636,0.9344,3580.7,3580.0,0.1392]
["bitfinex","ETHUSD",1752851257886,4.76913124,3580.6,3580.2,3.0]
["bitfinex","ETHUSD",1752851258166,0.4712,3580.5,3580.0,2.79323211]
["bitfinex","ETHUSD",1752851258329,0.4712,3580.9,3580.6,2.79278858]
["bitfinex","ETHUSD",1752851258529,0.1392,3580.3,3579.8,2.79345214]
["bitfinex","ETHUSD",1752851258725,4.741,3580.2,3579.5,0.7967]
["bitfinex","ETHUSD",1752851258954,4.741,3580.2,3579.4,3.1392]
["bitfinex","ETHUSD",1752851258955,0.1392,3580.0,3579.4,0.1392]
["bitfinex","ETHUSD",1752851259168,0.1392,3579.7,3579.1,0.1392]
["bitfinex","ETHUSD",1752851259333,0.1392,3579.7,3579.6,2.79360822]
["bitfinex","ETHUSD",1752851259528,4.8802,3579.7,3579.1,0.1392]
["bitfinex","ETHUSD",1752851259729,4.8802,3579.7,3579.5,2.79362952]
["bitfinex","ETHUSD",1752851260052,4.8802,3579.7,3578.9,0.7967]
["bitfinex","ETHUSD",1752851260053,0.02813124,3579.6,3578.9,0.7967]
["bitfinex","ETHUSD",1752851260362,0.02813124,3579.6,3578.9,2.79415462]
["bitfinex","ETHUSD",1752851260363,0.1392,3579.4,3578.9,2.79415462]
["bitfinex","ETHUSD",1752851260564,0.1392,3579.4,3579.1,2.79393074]
["bitfinex","ETHUSD",1752851260880,0.1392,3579.4,3578.8,0.1392]
["bitfinex","ETHUSD",1752851261038,0.1392,3579.4,3579.3,2.79384237]
["bitfinex","ETHUSD",1752851261237,4.8802,3579.4,3579.0,3.0]
["bitfinex","ETHUSD",1752851261437,4.8802,3579.4,3577.9,0.804]
["bitfinex","ETHUSD",1752851261438,0.49933124,3579.3,3577.9,0.804]
["bitfinex","ETHUSD",1752851261639,0.1392,3578.9,3578.3,0.1392]
["bitfinex","ETHUSD",1752851261961,4.77013124,3578.8,3578.0,3.4340487]
["bitfinex","ETHUSD",1752851262166,0.1392,3578.7,3578.2,2.79470124]
["bitfinex","ETHUSD",1752851262371,0.02813124,3578.6,3578.0,3.5]
["bitfinex","ETHUSD",1752851262554,0.1392,3578.4,3578.3,2.79460866]
["bitfinex","ETHUSD",1752851262928,4.741,3578.8,3578.1,0.002]
["bitfinex","ETHUSD",1752851263470,4.741,3578.8,3578.6,2.79436988]
["bitfinex","ETHUSD",1752851263666,4.741,3578.8,3578.7,2.79431078]
["bitfinex","ETHUSD",1752851263870,0.8011,3579.7,3579.6,2.79360822]
["bitfinex","ETHUSD",1752851264067,5.5421,3579.7,3578.6,0.02794388]
["bitfinex","ETHUSD",1752851264268,4.741,3579.7,3579.6,2.79360822]
["bitfinex","ETHUSD",1752851264567,4.741,3579.7,3579.0,3.0]
["bitfinex","ETHUSD",1752851264793,4.741,3579.7,3578.7,2.79428512]
["bitfinex","ETHUSD",1752851264794,0.02813124,3579.6,3578.7,2.79428512]
["bitfinex","ETHUSD",1752851264966,0.02813124,3579.6,3578.7,3.0]
["bitfinex","ETHUSD",1752851264967,4.742,3579.6,3578.7,3.0]
["bitfinex","ETHUSD",1752851265170,5.26613312,3579.6,3578.6,3.0]
["bitfinex","ETHUSD",1752851265361,5.26613312,3579.6,3579.0,2.79400322]
["bitfinex","ETHUSD",1752851265555,5.26613312,3579.6,3579.3,2.79381365]
["bitfinex","ETHUSD",1752851265887,5.2132,3579.5,3579.1,2.79398764]
["bitfinex","ETHUSD",1752851266091,4.742,3579.4,3578.6,0.02794388]
["bitfinex","ETHUSD",1752851266268,4.742,3579.4,3579.3,2.79384237]
["bitfinex","ETHUSD",1752851267395,4.742,3579.4,3579.1,2.79393459]
["bitfinex","ETHUSD",1752851267396,5.505,3579.4,3579.1,2.79393459]
["bitfinex","ETHUSD",1752851267578,5.505,3579.4,3578.4,3.0]
["bitfinex","ETHUSD",1752851267579,2.79469933,3578.3,3578.0,0.5]
["bitfinex","ETHUSD",1752851267756,6.09205075,3578.2,3578.0,0.5]
["bitfinex","ETHUSD",1752851267958,1.79311951,3578.2,3578.0,0.5]
["bitfinex","ETHUSD",1752851268278,5.505,3578.2,3578.0,0.5]
["bitfinex","ETHUSD",1752851268478,4.742,3578.2,3578.0,0.5]
["bitfinex","ETHUSD",1752851268682,4.742,3578.2,3578.0,3.29478101]
["bitfinex","ETHUSD",1752851268885,4.742,3578.2,3578.0,0.5]
["bitfinex","ETHUSD",1752851269402,4.742,3578.2,3578.0,3.29483466]
["bitfinex","ETHUSD",1752851269570,0.763,3578.8,3578.0,0.5]
["bitfinex","ETHUSD",1752851269770,4.742,3578.7,3578.1,0.2757]
["bitfinex","ETHUSD",1752851269973,1.2448,3579.8,3579.4,2.79372096]
["bitfinex","ETHUSD",1752851270172,1.2448,3579.8,3579.5,2.79363458]
["bitfinex","ETHUSD",1752851270173,4.742,3579.7,3579.5,2.79363458]
["bitfinex","ETHUSD",1752851270480,4.742,3579.7,3579.6,2.79360822]
["bitfinex","ETHUSD",1752851270781,6.705,3580.2,3579.2,2.79392042]
["bitfinex","ETHUSD",1752851270980,4.742,3580.1,3579.8,2.79339978]
["bitfinex","ETHUSD",1752851271185,4.742,3580.0,3579.9,2.79337411]
["bitfinex","ETHUSD",1752851271371,1.22374,3580.9,3579.6,2.79360508]
["bitfinex","ETHUSD",1752851271570,4.742,3580.8,3579.9,3.0]
["bitfinex","ETHUSD",1752851271761,0.7971,3580.9,3580.8,2.79267202]
["bitfinex","ETHUSD",1752851271961,5.5391,3580.9,3580.8,2.79267202]
["bitfinex","ETHUSD",1752851272159,5.5391,3580.9,3579.8,2.79345214]
["bitfinex","ETHUSD",1752851272160,4.742,3580.9,3580.7,2.79272109]
["bitfinex","ETHUSD",1752851272601,4.742,3580.9,3580.0,2.79324902]
["bitfinex","ETHUSD",1752851272764,4.742,3580.9,3580.6,2.79279988]
["bitfinex","ETHUSD",1752851272965,0.1392,3580.7,3580.6,2.79279988]
["bitfinex","ETHUSD",1752851273874,0.1392,3581.1,3580.5,0.1392]
["bitfinex","ETHUSD",1752851274077,6.707,3581.5,3581.4,2.79220416]
["bitfinex","ETHUSD",1752851274464,11.449,3581.5,3581.4,2.79220416]
["bitfinex","ETHUSD",1752851274686,0.1392,3581.4,3581.2,2.79229131]
["bitfinex","ETHUSD",1752851275001,0.4712,3581.3,3579.9,1.3274]
["bitfinex","ETHUSD",1752851275302,0.1392,3580.5,3580.4,2.79292639]
["bitfinex","ETHUSD",1752851275682,0.16733124,3580.5,3580.2,2.79313829]
["bitfinex","ETHUSD",1752851275876,0.16733124,3580.5,3579.9,2.93249982]
["bitfinex","ETHUSD",1752851276092,0.16733124,3580.5,3579.4,3.59714481]
["bitfinex","ETHUSD",1752851276093,0.51906436,3580.5,3580.0,2.7932311]
["bitfinex","ETHUSD",1752851276395,0.51906436,3580.5,3579.4,0.9426]
["bitfinex","ETHUSD",1752851276396,0.1392,3580.1,3579.4,0.9426]
["bitfinex","ETHUSD",1752851276601,4.742,3580.0,3579.9,2.79331629]
["bitfinex","ETHUSD",1752851277100,4.742,3580.0,3579.8,2.79343416]
["bitfinex","ETHUSD",1752851277510,4.742,3580.0,3578.5,0.8042]
["bitfinex","ETHUSD",1752851277511,1.28303124,3579.9,3578.5,0.8042]
["bitfinex","ETHUSD",1752851277807,0.1392,3579.4,3578.8,0.1392]
["bitfinex","ETHUSD",1752851278007,1.28303124,3579.9,3578.6,2.7943307]
["bitfinex","ETHUSD",1752851278195,0.1392,3579.4,3579.3,2.79384237]
["bitfinex","ETHUSD",1752851278396,0.1392,3579.4,3578.8,0.1392]
["bitfinex","ETHUSD",1752851278607,0.1392,3579.1,3578.5,0.1392]
["bitfinex","ETHUSD",1752851278784,4.741,3579.0,3578.9,2.79415462]
["bitfinex","ETHUSD",1752851279110,5.2122,3579.0,3578.2,0.1392]
["bitfinex","ETHUSD",1752851279282,0.1392,3578.7,3578.2,0.1392]
["bitfinex","ETHUSD",1752851279608,0.1392,3578.7,3578.1,0.002]
["bitfinex","ETHUSD",1752851279609,0.1392,3578.2,3578.1,0.002]
["bitfinex","ETHUSD",1752851279829,4.8802,3578.2,3578.1,0.002]
["bitfinex","ETHUSD",1752851280114,5.3514,3578.2,3578.1,0.002]
["bitfinex","ETHUSD",1752851280313,0.1392,3578.2,3578.1,0.002]
["bitfinex","ETHUSD",1752851280488,0.4712,3578.7,3578.1,0.002]
["bitfinex","ETHUSD",1752851280810,0.7587,3578.9,3578.1,0.002]
["bitfinex","ETHUSD",1752851280811,4.76913124,3578.6,3578.1,0.002]
["bitfinex","ETHUSD",1752851281010,0.47691312,3578.5,3578.4,2.79454504]
["bitfinex","ETHUSD",1752851281213,2.79385886,3579.3,3578.1,0.002]
["bitfinex","ETHUSD",1752851281214,0.4712,3579.2,3578.5,2.79446695]
["bitfinex","ETHUSD",1752851281419,4.741,3579.1,3578.3,2.79459434]
["bitfinex","ETHUSD",1752851281715,0.4712,3579.0,3578.4,2.79453239]
["bitfinex","ETHUSD",1752851282017,0.02813124,3578.9,3578.1,0.002]
["bitfinex","ETHUSD",1752851282315,4.741,3578.8,3578.7,2.79431078]
["bitfinex","ETHUSD",1752851282520,4.741,3578.8,3578.7,2.74431078]
["bitfinex","ETHUSD",1752851282718,4.741,3578.8,3578.4,2.79454504]
["bitfinex","ETHUSD",1752851282883,0.8236,3579.4,3578.3,3.7987]
["bitfinex","ETHUSD",1752851283083,0.8236,3579.4,3579.3,2.79384237]
["bitfinex","ETHUSD",1752851283385,4.741,3579.6,3579.5,2.79368626]
["bitfinex","ETHUSD",1752851283902,0.8074,3580.6,3580.3,2.79306203]
["bitfinex","ETHUSD",1752851284102,4.742,3580.4,3579.4,2.79376431]
["bitfinex","ETHUSD",1752851284302,5.29694,3580.4,3579.2,0.7557]
["bitfinex","ETHUSD",1752851284613,5.29694,3580.4,3580.0,2.7932386]
["bitfinex","ETHUSD",1752851284614,0.4712,3580.3,3580.0,2.7932386]
["bitfinex","ETHUSD",1752851284917,0.4712,3580.2,3578.6,0.7595]
["bitfinex","ETHUSD",1752851285120,0.02813124,3580.1,3579.8,2.79343041]
["bitfinex","ETHUSD",1752851285279,0.811,3579.9,3578.4,3.0]
["bitfinex","ETHUSD",1752851285484,0.02813124,3579.8,3578.5,1.27636425]
["bitfinex","ETHUSD",1752851285707,2.79370819,3579.5,3578.2,0.7595]
["bitfinex","ETHUSD",1752851286022,8.03412227,3579.4,3578.7,2.7943046]
["bitfinex","ETHUSD",1752851286218,8.03412227,3579.4,3578.6,2.79436581]
["bitfinex","ETHUSD",1752851286219,2.79385567,3579.3,3578.6,2.79436581]
["bitfinex","ETHUSD",1752851286520,0.02813124,3579.2,3578.9,2.79412417]
["bitfinex","ETHUSD",1752851286884,0.4734,3579.7,3579.0,2.79407655]
["bitfinex","ETHUSD",1752851287119,4.741,3579.6,3578.9,2.79408068]
["bitfinex","ETHUSD",1752851287427,0.80361333,3579.5,3578.4,2.79448926]
["bitfinex","ETHUSD",1752851287586,4.741,3579.5,3579.2,2.79386871]
["bitfinex","ETHUSD",1752851287918,4.741,3579.4,3579.2,2.79386871]
["bitfinex","ETHUSD",1752851288285,4.741,3579.4,3579.1,2.79397075]
["bitfinex","ETHUSD",1752851288623,4.741,3579.4,3578.3,3.0]
["bitfinex","ETHUSD",1752851288624,0.50153124,3579.3,3578.3,3.0]
["bitfinex","ETHUSD",1752851288809,0.50153124,3579.3,3578.1,0.002]
["bitfinex","ETHUSD",1752851289121,4.741,3579.2,3578.6,2.79432103]
["bitfinex","ETHUSD",1752851289424,0.02813124,3579.1,3578.6,2.79431385]
["bitfinex","ETHUSD",1752851289584,0.50153124,3579.1,3578.2,2.79470124]
["bitfinex","ETHUSD",1752851289786,2.79352623,3579.8,3578.2,2.79470124]
["bitfinex","ETHUSD",1752851289787,0.4734,3579.7,3579.2,2.79386638]
["bitfinex","ETHUSD",1752851289982,0.4734,3579.7,3579.3,2.79382344]
["bitfinex","ETHUSD",1752851290229,0.811,3579.9,3578.8,0.822]
["bitfinex","ETHUSD",1752851290428,4.741,3579.6,3578.9,0.69179612]
["bitfinex","ETHUSD",1752851290584,0.1392,3579.4,3578.5,3.0]
["bitfinex","ETHUSD",1752851290784,0.1392,3579.2,3579.1,2.79399849]
["bitfinex","ETHUSD",1752851291093,0.1392,3579.2,3578.3,0.1392]
["bitfinex","ETHUSD",1752851291321,0.1392,3578.9,3578.8,2.79418582]
["bitfinex","ETHUSD",1752851291506,0.1392,3578.9,3578.3,0.1392]
["bitfinex","ETHUSD",1752851291507,0.1392,3578.9,3578.7,2.79428029]
["bitfinex","ETHUSD",1752851291708,0.50153124,3578.8,3578.1,0.002]
["bitfinex","ETHUSD",1752851292019,0.1392,3578.4,3578.1,2.79674942]
["bitfinex","ETHUSD",1752851292226,4.741,3578.3,3578.2,2.79470124]
["bitfinex","ETHUSD",1752851292424,0.1392,3578.4,3578.3,2.79462314]
["bitfinex","ETHUSD",1752851292721,0.1392,3578.7,3578.6,2.79438886]
["bitfinex","ETHUSD",1752851293522,0.4734,3579.9,3578.7,3.0]
["bitfinex","ETHUSD",1752851293726,0.4734,3579.9,3578.7,0.0279431]
["bitfinex","ETHUSD",1752851294020,0.1392,3579.3,3579.2,2.79392042]
["bitfinex","ETHUSD",1752851294629,4.8792,3579.3,3579.2,2.79392042]
["bitfinex","ETHUSD",1752851295330,5.84052,3579.3,3577.9,3.55]
["bitfinex","ETHUSD",1752851295549,0.1392,3579.0,3578.4,3.1392]
["bitfinex","ETHUSD",1752851295750,0.1392,3579.0,3578.8,2.79420931]
["bitfinex","ETHUSD",1752851296026,0.1392,3579.0,3578.4,0.1392]
["bitfinex","ETHUSD",1752851296433,0.02813124,3578.9,3578.8,2.7942327]
["bitfinex","ETHUSD",1752851296591,4.74,3578.9,3578.8,2.7942327]
["bitfinex","ETHUSD",1752851297215,0.1392,3579.1,3579.0,2.79407655]
["bitfinex","ETHUSD",1752851297428,0.1392,3579.3,3579.2,2.79392042]
["bitfinex","ETHUSD",1752851297593,4.8792,3579.3,3579.2,2.79392042]
["bitfinex","ETHUSD",1752851297993,5.3526,3579.3,3578.9,2.79410636]
["bitfinex","ETHUSD",1752851298227,0.1392,3579.0,3578.7,3.0]
["bitfinex","ETHUSD",1752851298403,0.7719,3579.6,3579.5,2.79368626]
["bitfinex","ETHUSD",1752851298601,0.1392,3579.8,3579.7,2.79347826]
["bitfinex","ETHUSD",1752851298806,4.8792,3579.8,3579.7,2.79347826]
["bitfinex","ETHUSD",1752851299004,5.3526,3579.8,3579.0,3.0]
["bitfinex","ETHUSD",1752851299206,5.3526,3579.8,3579.1,2.79394525]
["bitfinex","ETHUSD",1752851299207,5.80803124,3579.8,3579.1,2.79394525]
["bitfinex","ETHUSD",1752851299419,5.80803124,3579.8,3579.2,2.79392042]
["bitfinex","ETHUSD",1752851299714,5.7799,3579.8,3579.3,2.79382482]
["bitfinex","ETHUSD",1752851299918,0.1392,3579.0,3578.9,5.79415462]
["bitfinex","ETHUSD",1752851300104,4.74,3579.2,3579.1,2.79399849]
["bitfinex","ETHUSD",1752851300306,4.74,3579.2,3579.1,5.79399849]
["bitfinex","ETHUSD",1752851300734,0.7858,3580.1,3579.5,2.79368626]
["bitfinex","ETHUSD",1752851301034,4.8792,3580.0,3579.9,2.79337411]
["bitfinex","ETHUSD",1752851301206,4.8792,3580.0,3579.5,2.79368626]
["bitfinex","ETHUSD",1752851301207,5.38073124,3580.0,3579.5,2.79368626]
["bitfinex","ETHUSD",1752851301408,4.739,3579.9,3579.8,2.79345214]
["bitfinex","ETHUSD",1752851301730,5.2124,3579.9,3579.2,3.1392]
["bitfinex","ETHUSD",1752851301893,0.1392,3579.6,3579.2,3.1392]
["bitfinex","ETHUSD",1752851302097,0.1392,3579.6,3579.5,2.79368626]
["bitfinex","ETHUSD",1752851302098,4.8782,3579.6,3579.5,2.79368626]
["bitfinex","ETHUSD",1752851302744,0.1392,3579.6,3579.5,2.79368626]
["bitfinex","ETHUSD",1752851303042,4.739,3579.6,3579.5,2.79368626]
["bitfinex","ETHUSD",1752851303438,0.1392,3580.0,3579.9,2.79337411]
["bitfinex","ETHUSD",1752851303626,0.001,3580.4,3580.3,2.79306203]
["bitfinex","ETHUSD",1752851303804,4.74,3580.4,3580.3,2.79306203]
["bitfinex","ETHUSD",1752851304235,0.001,3580.4,3580.3,2.79306203]
["bitfinex","ETHUSD",1752851304416,4.8792,3580.4,3580.3,2.79306203]
["bitfinex","ETHUSD",1752851305119,4.8792,3580.4,3579.2,1.3027]
["bitfinex","ETHUSD",1752851305120,5.84333312,3580.4,3579.2,1.3027]
["bitfinex","ETHUSD",1752851305316,0.1392,3580.1,3580.0,2.79322244]
["bitfinex","ETHUSD",1752851306307,4.739,3580.1,3580.0,2.79322244]
["bitfinex","ETHUSD",1752851306933,0.1392,3580.3,3580.2,2.79314004]
["bitfinex","ETHUSD",1752851307142,4.8772,3580.3,3580.2,2.79314004]
["bitfinex","ETHUSD",1752851307341,4.8772,3580.3,3579.7,0.1392]
["bitfinex","ETHUSD",1752851307543,4.8772,3580.3,3580.2,2.79314004]
["bitfinex","ETHUSD",1752851309621,0.1392,3580.3,3579.9,3.0]
["bitfinex","ETHUSD",1752851309834,5.3496,3580.3,3579.7,0.1392]
["bitfinex","ETHUSD",1752851310175,5.3496,3580.3,3580.2,2.79314004]
["bitfinex","ETHUSD",1752851310374,0.1392,3580.3,3580.2,2.79314004]
["bitfinex","ETHUSD",1752851310686,4.8762,3580.3,3580.2,2.79314004]
["bitfinex","ETHUSD",1752851311119,5.3496,3580.3,3580.2,2.79314004]
["bitfinex","ETHUSD",1752851311323,5.3496,3580.3,3579.7,2.93268161]
["bitfinex","ETHUSD",1752851311324,5.3496,3580.3,3579.7,0.1392]
["bitfinex","ETHUSD",1752851311635,0.1392,3580.0,3579.5,2.79361229]
["bitfinex","ETHUSD",1752851311837,0.8268,3580.1,3579.7,2.79347783]
["bitfinex","ETHUSD",1752851312018,0.4734,3579.9,3579.8,2.79345214]
["bitfinex","ETHUSD",1752851312428,0.4734,3579.9,3579.1,3.16713998]
["bitfinex","ETHUSD",1752851312629,0.1392,3579.6,3579.5,2.79364974]
["bitfinex","ETHUSD",1752851313722,4.8752,3579.6,3579.5,2.79364974]
["bitfinex","ETHUSD",1752851314072,4.736,3579.6,3579.5,2.79364974]
["bitfinex","ETHUSD",1752851314427,0.1392,3579.9,3579.8,2.79345214]
["bitfinex","ETHUSD",1752851314625,4.736,3579.9,3579.8,2.79345214]
["bitfinex","ETHUSD",1752851315441,0.1392,3580.2,3580.1,2.79321806]
["bitfinex","ETHUSD",1752851315649,4.8752,3580.2,3580.1,2.79321806]
["bitfinex","ETHUSD",1752851316258,5.36282,3580.2,3580.1,2.79321806]
["bitfinex","ETHUSD",1752851316638,0.62682,3580.2,3580.1,2.79321806]
["bitfinex","ETHUSD",1752851316836,4.8742,3580.2,3580.1,2.79321806]
["bitfinex","ETHUSD",1752851317043,5.3465,3580.2,3579.9,2.79331864]
["bitfinex","ETHUSD",1752851317358,0.50043124,3580.1,3579.9,2.79331864]
["bitfinex","ETHUSD",1752851317558,0.50043124,3580.1,3580.0,2.79329608]
["bitfinex","ETHUSD",1752851317858,0.50043124,3580.1,3579.8,2.79343295]
["bitfinex","ETHUSD",1752851318060,0.99584312,3580.0,3579.8,2.79343295]
["bitfinex","ETHUSD",1752851318260,0.4723,3579.9,3579.8,2.79343295]
["bitfinex","ETHUSD",1752851319143,0.52354312,3580.0,3579.9,2.79337411]
["bitfinex","ETHUSD",1752851319732,0.1392,3579.9,3579.8,2.79345214]
["bitfinex","ETHUSD",1752851320224,4.734,3579.9,3579.8,2.79345214]
["bitfinex","ETHUSD",1752851320733,4.734,3579.9,3579.2,3.0]
["bitfinex","ETHUSD",1752851320945,0.16733124,3579.8,3579.7,2.79353018]
["bitfinex","ETHUSD",1752851321153,0.16733124,3579.8,3579.6,2.79354959]
["bitfinex","ETHUSD",1752851321154,0.6115,3579.8,3579.6,2.79354959]
["bitfinex","ETHUSD",1752851321352,0.6115,3579.8,3579.7,2.79353018]
["bitfinex","ETHUSD",1752851321633,0.6115,3579.8,3579.6,2.79359005]
["bitfinex","ETHUSD",1752851321828,0.63963124,3579.8,3579.2,3.1392]
["bitfinex","ETHUSD",1752851322142,0.63963124,3579.8,3579.7,2.79353018]
["bitfinex","ETHUSD",1752851322143,0.6115,3579.8,3579.7,2.79353018]
["bitfinex","ETHUSD",1752851322340,0.1392,3579.8,3579.7,2.79353018]
["bitfinex","ETHUSD",1752851322865,0.1392,3579.8,3579.2,0.1392]
["bitfinex","ETHUSD",1752851322866,8.62639522,3579.8,3579.2,0.1392]
["bitfinex","ETHUSD",1752851323036,8.62639522,3579.8,3578.5,0.002]
["bitfinex","ETHUSD",1752851323037,0.1392,3579.2,3578.5,0.002]
["bitfinex","ETHUSD",1752851323239,1.2865,3579.7,3578.5,0.002]
["bitfinex","ETHUSD",1752851323240,0.8142,3579.0,3578.5,0.002]
["bitfinex","ETHUSD",1752851323564,0.02813124,3578.9,3578.5,0.002]
["bitfinex","ETHUSD",1752851323763,0.60476312,3578.8,3578.5,0.002]
["bitfinex","ETHUSD",1752851323985,4.733,3578.7,3578.5,0.002]
["bitfinex","ETHUSD",1752851324154,4.733,3578.7,3578.6,2.79438738]
["bitfinex","ETHUSD",1752851324684,9.5602365,3581.9,3579.1,2.79399849]
["bitfinex","ETHUSD",1752851324685,0.4723,3579.2,3579.1,2.79399849]
["bitfinex","ETHUSD",1752851324966,0.7972,3579.4,3578.5,0.002]
["bitfinex","ETHUSD",1752851325140,0.001,3580.4,3579.3,2.79384237]
["bitfinex","ETHUSD",1752851325141,0.4723,3579.7,3579.3,2.79384237]
["bitfinex","ETHUSD",1752851325342,4.733,3579.6,3579.5,2.79365021]
["bitfinex","ETHUSD",1752851325544,5.2053,3579.6,3578.7,0.7903]
["bitfinex","ETHUSD",1752851325730,5.2053,3579.6,3578.5,0.002]
["bitfinex","ETHUSD",1752851325731,0.4723,3579.5,3579.1,2.79399056]
["bitfinex","ETHUSD",1752851325935,0.50043124,3579.4,3578.6,2.79438886]
["bitfinex","ETHUSD",1752851326137,0.50043124,3579.4,3579.2,2.79387283]
["bitfinex","ETHUSD",1752851326442,0.4723,3579.4,3579.2,2.79390216]
["bitfinex","ETHUSD",1752851326955,5.2053,3579.3,3578.8,2.79422603]
["bitfinex","ETHUSD",1752851327140,5.23243124,3579.2,3578.5,0.002]
["bitfinex","ETHUSD",1752851327346,5.23243124,3579.2,3578.5,2.79645496]
["bitfinex","ETHUSD",1752851327347,0.8025,3578.9,3578.5,2.79645496]
["bitfinex","ETHUSD",1752851327552,5.23243124,3578.8,3578.5,0.002]
["bitfinex","ETHUSD",1752851327751,2.79438886,3578.6,3578.5,0.002]
["bitfinex","ETHUSD",1752851327979,3.6250201,3578.6,3578.5,0.002]
["bitfinex","ETHUSD",1752851328273,2.79470124,3578.2,3578.1,0.002]
["bitfinex","ETHUSD",1752851328590,8.91626362,3578.2,3578.1,0.002]
["bitfinex","ETHUSD",1752851328886,3.59751369,3577.8,3577.3,0.002]
["bitfinex","ETHUSD",1752851329195,2.79556064,3577.1,3575.7,2.79659532]
["bitfinex","ETHUSD",1752851329390,2.79600737,3576.6,3575.2,0.75]
["bitfinex","ETHUSD",1752851329541,2.79600737,3576.6,3575.3,0.02796968]
["bitfinex","ETHUSD",1752851329542,0.8125,3576.5,3575.3,0.02796968]
["bitfinex","ETHUSD",1752851329744,4.76013124,3576.4,3575.4,2.79688985]
["bitfinex","ETHUSD",1752851329966,4.76013124,3576.4,3575.5,2.79681163]
["bitfinex","ETHUSD",1752851329967,0.4723,3576.3,3575.5,2.79681163]
["bitfinex","ETHUSD",1752851330140,0.4723,3576.3,3575.4,2.79688985]
["bitfinex","ETHUSD",1752851330141,1.07679312,3576.3,3576.1,2.79634238]
["bitfinex","ETHUSD",1752851330354,5.2033,3576.2,3575.9,2.79642352]
["bitfinex","ETHUSD",1752851330553,0.7776,3577.1,3577.0,2.7956388]
["bitfinex","ETHUSD",1752851330754,0.7776,3577.6,3577.5,2.79524807]
["bitfinex","ETHUSD",1752851330971,4.732,3577.6,3577.5,2.79524807]
["bitfinex","ETHUSD",1752851331143,6.709,3577.8,3577.7,2.79509181]
["bitfinex","ETHUSD",1752851331341,11.441,3577.8,3577.7,2.79509181]
["bitfinex","ETHUSD",1752851331753,7.1813,3578.9,3577.5,0.02795248]
["bitfinex","ETHUSD",1752851331984,5.23243124,3578.8,3577.6,3.10585943]
["bitfinex","ETHUSD",1752851332145,0.4723,3578.7,3578.3,2.79461898]
["bitfinex","ETHUSD",1752851332483,0.4723,3578.7,3577.0,0.808]
["bitfinex","ETHUSD",1752851332484,0.7779,3578.5,3577.0,0.808]
["bitfinex","ETHUSD",1752851332786,3.2950331,3578.4,3577.7,2.79506524]
["bitfinex","ETHUSD",1752851332959,2.8227331,3578.4,3577.7,2.79506524]
["bitfinex","ETHUSD",1752851333282,0.1392,3577.7,3577.0,3.55]
["bitfinex","ETHUSD",1752851333482,0.1392,3577.5,3577.4,2.79532621]
["bitfinex","ETHUSD",1752851334000,0.6115,3577.5,3577.4,2.79532621]
["bitfinex","ETHUSD",1752851334760,1e-08,3577.5,3577.4,3.35440102]
["bitfinex","ETHUSD",1752851335016,4.73100001,3577.5,3577.4,3.90440102]
["bitfinex","ETHUSD",1752851335173,4.73100001,3577.5,3577.4,2.79532621]
["bitfinex","ETHUSD",1752851335375,0.1392,3577.4,3576.6,3.8176]
["bitfinex","ETHUSD",1752851335586,0.02813124,3577.3,3576.6,3.8176]
["bitfinex","ETHUSD",1752851335759,5.20330001,3577.5,3576.6,3.8176]
["bitfinex","ETHUSD",1752851335760,1e-08,3577.5,3577.4,3.34532621]
["bitfinex","ETHUSD",1752851336201,4.73100001,3577.5,3577.4,3.34532621]
["bitfinex","ETHUSD",1752851336792,1e-08,3577.5,3577.4,3.34532621]
["bitfinex","ETHUSD",1752851336995,1e-08,3577.5,3577.4,7.11222621]
["bitfinex","ETHUSD",1752851337203,4.73100001,3577.5,3577.4,8.11971249]
["bitfinex","ETHUSD",1752851337406,1e-08,3577.5,3577.4,8.11971249]
["bitfinex","ETHUSD",1752851337612,1e-08,3577.5,3577.4,8.40341249]
["bitfinex","ETHUSD",1752851337899,0.8283,3579.8,3579.2,0.55]
["bitfinex","ETHUSD",1752851338121,0.8283,3579.8,3579.6,0.55]
["bitfinex","ETHUSD",1752851338122,4.731,3579.7,3579.6,0.55]
["bitfinex","ETHUSD",1752851338261,4.731,3579.7,3579.5,0.55]
["bitfinex","ETHUSD",1752851338467,5.2033,3579.6,3579.5,3.34368573]
["bitfinex","ETHUSD",1752851338693,5.2033,3579.6,3579.5,0.55]
["bitfinex","ETHUSD",1752851338893,5.2033,3579.6,3579.3,0.55]
["bitfinex","ETHUSD",1752851339094,0.1392,3579.4,3578.4,0.7866]
["bitfinex","ETHUSD",1752851339300,2.82197872,3579.3,3578.9,0.55]
["bitfinex","ETHUSD",1752851339603,0.4723,3579.2,3578.8,0.55]
["bitfinex","ETHUSD",1752851339825,0.4723,3579.2,3578.0,2.79480425]
["bitfinex","ETHUSD",1752851339826,1.26083124,3579.1,3578.7,0.55]
["bitfinex","ETHUSD",1752851339972,4.73,3579.0,3578.7,0.55]
["bitfinex","ETHUSD",1752851340175,0.1392,3578.7,3578.6,0.55]
["bitfinex","ETHUSD",1752851340401,0.1392,3578.5,3577.9,0.1392]
["bitfinex","ETHUSD",1752851340599,0.1392,3578.3,3578.2,3.34464664]
["bitfinex","ETHUSD",1752851341605,0.1392,3578.3,3578.2,0.55]
["bitfinex","ETHUSD",1752851341764,0.1392,3578.3,3577.7,0.1392]
["bitfinex","ETHUSD",1752851341765,1.10123312,3578.3,3577.7,0.1392]
["bitfinex","ETHUSD",1752851341969,0.1392,3577.7,3577.6,2.7951111]
["bitfinex","ETHUSD",1752851342193,4.729,3577.7,3577.6,2.7951111]
["bitfinex","ETHUSD",1752851342703,0.1392,3577.9,3577.8,2.79494599]
["bitfinex","ETHUSD",1752851342905,4.8682,3577.9,3577.8,3.34501369]
["bitfinex","ETHUSD",1752851343277,5.3405,3577.9,3577.2,2.79540554]
["bitfinex","ETHUSD",1752851343483,5.2013,3577.9,3577.4,2.79527428]
["bitfinex","ETHUSD",1752851343701,0.4723,3577.8,3576.9,0.8103]
["bitfinex","ETHUSD",1752851344025,0.4723,3578.2,3577.8,0.55]
["bitfinex","ETHUSD",1752851344228,0.7929,3578.6,3578.0,2.79484342]
["bitfinex","ETHUSD",1752851344398,0.4723,3578.5,3578.0,2.79484342]
["bitfinex","ETHUSD",1752851344598,0.1392,3578.0,3577.9,3.3449037]
["bitfinex","ETHUSD",1752851344802,0.4723,3578.4,3578.0,3.34478358]
["bitfinex","ETHUSD",1752851345027,0.7929,3578.6,3577.3,2.93456498]
["bitfinex","ETHUSD",1752851345028,0.7929,3578.6,3578.1,0.55]
["bitfinex","ETHUSD",1752851345218,2.79390463,3580.6,3578.2,3.34470124]
["bitfinex","ETHUSD",1752851345219,0.1392,3578.3,3578.2,3.34470124]
["bitfinex","ETHUSD",1752851345523,5.3395,3578.3,3577.2,0.7681]
["bitfinex","ETHUSD",1752851345724,0.1392,3577.7,3577.4,0.55]
["bitfinex","ETHUSD",1752851345886,0.1392,3577.7,3577.5,3.34524807]
["bitfinex","ETHUSD",1752851345887,4.728,3577.6,3577.5,3.34524807]
["bitfinex","ETHUSD",1752851346589,1e-08,3577.8,3577.7,2.79509181]
["bitfinex","ETHUSD",1752851346790,1e-08,3577.8,3577.7,7.42484272]
["bitfinex","ETHUSD",1752851347017,1e-08,3577.8,3577.7,7.53609181]
["bitfinex","ETHUSD",1752851347368,1e-08,3577.8,3577.7,8.56921799]
["bitfinex","ETHUSD",1752851347496,1e-08,3577.8,3577.7,8.28551799]
["bitfinex","ETHUSD",1752851348044,1e-08,3577.8,3577.7,7.25239181]
["bitfinex","ETHUSD",1752851348900,1e-08,3577.8,3577.7,6.34509181]
["bitfinex","ETHUSD",1752851349101,1e-08,3577.8,3577.7,2.79509181]
["bitfinex","ETHUSD",1752851349308,1e-08,3577.8,3577.7,5.79509181]
["bitfinex","ETHUSD",1752851349714,1e-08,3577.8,3577.7,6.34509181]
["bitfinex","ETHUSD",1752851349995,1e-08,3577.8,3577.7,8.50202405]
["bitfinex","ETHUSD",1752851350229,0.001,3579.2,3579.1,3.34399849]
["bitfinex","ETHUSD",1752851350230,0.1402,3579.2,3579.1,3.34399849]
["bitfinex","ETHUSD",1752851350437,4.8672,3579.2,3579.1,3.34399849]
["bitfinex","ETHUSD",1752851350633,0.1402,3579.2,3579.1,3.34399849]
["bitfinex","ETHUSD",1752851350818,0.001,3579.2,3579.1,7.09700708]
["bitfinex","ETHUSD",1752851351213,0.001,3579.2,3579.1,6.48319849]
["bitfinex","ETHUSD",1752851352354,0.001,3579.2,3579.1,6.34399849]
["bitfinex","ETHUSD",1752851353229,0.001,3579.2,3579.1,3.34399849]
["bitfinex","ETHUSD",1752851355197,0.001,3579.2,3579.1,3.65563847]
["bitfinex","ETHUSD",1752851355398,0.001,3580.6,3580.0,3.34329608]
["bitfinex","ETHUSD",1752851355702,4.8652,3580.1,3580.0,3.34329608]
["bitfinex","ETHUSD",1752851356594,0.1402,3580.1,3580.0,3.34329608]
["bitfinex","ETHUSD",1752851356812,4.8642,3580.1,3580.0,3.34329608]
["bitfinex","ETHUSD",1752851357439,4.8642,3580.1,3580.0,0.55]
["bitfinex","ETHUSD",1752851357810,0.5915,3580.1,3580.0,0.55]
["bitfinex","ETHUSD",1752851358016,4.8642,3580.1,3580.0,3.34329608]
["bitfinex","ETHUSD",1752851358450,5.35072,3580.1,3580.0,3.34329608]
["bitfinex","ETHUSD",1752851358705,0.62672,3580.1,3579.5,0.1392]
["bitfinex","ETHUSD",1752851358848,0.62672,3580.1,3577.8,7.85]
["bitfinex","ETHUSD",1752851358849,1.2835,3580.0,3578.3,3.79513316]
["bitfinex","ETHUSD",1752851359054,1.2835,3580.0,3578.7,0.1392]
["bitfinex","ETHUSD",1752851359055,0.1392,3579.3,3578.7,0.1392]
["bitfinex","ETHUSD",1752851359223,4.723,3579.2,3579.1,2.79399849]
["bitfinex","ETHUSD",1752851359428,0.1392,3579.3,3579.2,3.34392042]
["bitfinex","ETHUSD",1752851359725,4.8622,3579.3,3578.7,2.93343788]
["bitfinex","ETHUSD",1752851360032,0.02813124,3579.2,3579.1,2.79399849]
["bitfinex","ETHUSD",1752851360360,0.1392,3579.3,3579.2,3.34392042]
["bitfinex","ETHUSD",1752851360509,4.8622,3579.3,3579.2,2.79392042]
["bitfinex","ETHUSD",1752851360847,4.8622,3579.3,3579.2,3.34392042]
["bitfinex","ETHUSD",1752851361148,4.723,3579.3,3579.2,3.34392042]
["bitfinex","ETHUSD",1752851361515,0.1392,3579.7,3579.6,2.79360822]
["bitfinex","ETHUSD",1752851361714,4.8612,3579.7,3579.6,2.79360822]
["bitfinex","ETHUSD",1752851361947,4.8612,3579.7,3579.6,3.34360822]
["bitfinex","ETHUSD",1752851362264,4.722,3579.7,3579.6,3.34360822]
["bitfinex","ETHUSD",1752851363583,0.1402,3580.1,3580.0,3.34329608]
["bitfinex","ETHUSD",1752851363872,5.3135,3580.1,3580.0,0.55]
["bitfinex","ETHUSD",1752851364632,4.8622,3580.1,3580.0,3.34329608]
["bitfinex","ETHUSD",1752851364832,0.001,3580.1,3580.0,3.95696931]
["bitfinex","ETHUSD",1752851365066,4.722,3580.1,3580.0,7.90066931]
["bitfinex","ETHUSD",1752851365432,0.001,3580.1,3580.0,7.90066931]
["bitfinex","ETHUSD",1752851365675,4.722,3580.1,3580.0,7.90066931]
["bitfinex","ETHUSD",1752851366234,4.722,3580.1,3580.0,7.28699608]
["bitfinex","ETHUSD",1752851366434,0.001,3580.1,3580.0,7.28699608]
["bitfinex","ETHUSD",1752851367544,1e-08,3580.1,3580.0,7.71871978]
["bitfinex","ETHUSD",1752851368570,1e-08,3580.1,3580.0,12.43871978]
["bitfinex","ETHUSD",1752851369570,4.719,3581.4,3581.1,2.79243807]
["bitfinex","ETHUSD",1752851369787,0.8178,3582.1,3581.1,5.93163807]
["bitfinex","ETHUSD",1752851369788,0.1402,3582.0,3581.1,5.93163807]
["bitfinex","ETHUSD",1752851370001,1e-08,3581.2,3581.1,15.57650458]
["bitfinex","ETHUSD",1752851370207,1e-08,3581.2,3581.1,15.86020458]
["bitfinex","ETHUSD",1752851370346,0.001,3582.0,3581.7,2.79190419]
["bitfinex","ETHUSD",1752851370552,0.001,3582.0,3581.9,2.7918144]
["bitfinex","ETHUSD",1752851370747,0.1392,3582.7,3581.9,42.11506212]
["bitfinex","ETHUSD",1752851370982,0.1392,3583.6,3582.7,2.791191]
["bitfinex","ETHUSD",1752851371188,0.1392,3583.6,3583.5,2.79056788]
["bitfinex","ETHUSD",1752851371380,4.718,3584.0,3583.9,3.34018332]
["bitfinex","ETHUSD",1752851371582,4.718,3584.0,3583.9,2.79018332]
["bitfinex","ETHUSD",1752851371787,5.32524,3584.0,3583.8,2.79031375]
["bitfinex","ETHUSD",1752851372086,5.77654,3584.0,3583.8,2.79031375]
["bitfinex","ETHUSD",1752851372300,5.77654,3584.0,3583.9,3.34025642]
["bitfinex","ETHUSD",1752851372301,5.32524,3584.0,3583.9,3.34025642]
["bitfinex","ETHUSD",1752851372504,0.1392,3584.3,3584.2,2.79002287]
["bitfinex","ETHUSD",1752851372708,4.8552,3584.3,3584.2,2.79002287]
["bitfinex","ETHUSD",1752851373222,0.7557,3584.7,3584.0,0.55]
["bitfinex","ETHUSD",1752851373353,7.1573,3585.0,3584.7,2.78963372]
["bitfinex","ETHUSD",1752851373354,0.1392,3584.8,3584.7,2.78963372]
["bitfinex","ETHUSD",1752851373557,5.53972,3584.8,3584.3,2.78994503]
["bitfinex","ETHUSD",1752851373854,0.4513,3584.7,3584.3,0.55]
["bitfinex","ETHUSD",1752851374057,0.02813124,3584.6,3584.3,0.55]
["bitfinex","ETHUSD",1752851374255,5.53972,3584.8,3584.3,0.55]
["bitfinex","ETHUSD",1752851374256,0.4513,3584.5,3584.3,0.55]
["bitfinex","ETHUSD",1752851374499,5.53972,3584.8,3584.3,0.55]
["bitfinex","ETHUSD",1752851374659,0.599102,3584.7,3584.3,3.33992011]
["bitfinex","ETHUSD",1752851374860,0.599102,3584.7,3584.6,3.33971154]
["bitfinex","ETHUSD",1752851375083,0.599102,3584.7,3584.6,0.55]
["bitfinex","ETHUSD",1752851375391,1.050402,3584.7,3584.3,0.55]
["bitfinex","ETHUSD",1752851375590,0.71865332,3584.6,3584.2,0.55]
["bitfinex","ETHUSD",1752851375790,0.1392,3584.6,3584.5,3.33978937]
["bitfinex","ETHUSD",1752851375958,4.714,3584.6,3584.5,3.47891599]
["bitfinex","ETHUSD",1752851376354,4.714,3584.6,3584.5,0.6892]
["bitfinex","ETHUSD",1752851376586,7.97602123,3584.6,3583.5,3.8235]
["bitfinex","ETHUSD",1752851376785,0.1392,3584.2,3583.5,0.1392]
["bitfinex","ETHUSD",1752851377366,0.1392,3584.2,3583.1,12.77000229]
["bitfinex","ETHUSD",1752851377367,0.1392,3584.5,3584.3,2.78993305]
["bitfinex","ETHUSD",1752851377583,4.713,3584.4,3584.3,2.78993305]
["bitfinex","ETHUSD",1752851377902,4.713,3584.4,3584.0,0.55]
["bitfinex","ETHUSD",1752851378071,0.95752,3584.3,3584.0,0.55]
["bitfinex","ETHUSD",1752851378407,0.95752,3584.3,3583.3,2.79071165]
["bitfinex","ETHUSD",1752851378408,3.29047557,3584.2,3583.3,5.7907223]
["bitfinex","ETHUSD",1752851378563,0.1392,3584.0,3583.4,0.1392]
["bitfinex","ETHUSD",1752851378770,1.33578813,3584.0,3583.4,0.1392]
["bitfinex","ETHUSD",1752851378993,0.50043124,3583.9,3582.0,0.8048]
["bitfinex","ETHUSD",1752851379181,0.1392,3583.2,3582.7,0.1392]
["bitfinex","ETHUSD",1752851379386,4.712,3583.1,3582.8,0.55]
["bitfinex","ETHUSD",1752851379707,4.712,3583.1,3582.7,0.1392]
["bitfinex","ETHUSD",1752851380005,0.48512,3583.0,3582.7,0.1392]
["bitfinex","ETHUSD",1752851380368,0.48512,3583.0,3582.8,0.55]
["bitfinex","ETHUSD",1752851380568,0.95742,3583.0,3582.8,0.55]
["bitfinex","ETHUSD",1752851380810,0.50043124,3582.9,3582.0,3.59651409]
["bitfinex","ETHUSD",1752851381006,0.1392,3582.7,3582.2,2.79157929]
["bitfinex","ETHUSD",1752851381220,5.21143124,3582.6,3582.1,0.1392]
["bitfinex","ETHUSD",1752851381406,4.711,3582.6,3582.2,0.55]
["bitfinex","ETHUSD",1752851381705,0.02813124,3582.5,3582.1,0.1392]
["bitfinex","ETHUSD",1752851382004,1.00736312,3582.4,3582.1,0.1392]
["bitfinex","ETHUSD",1752851382577,0.53506312,3582.4,3582.1,2.93084249]
["bitfinex","ETHUSD",1752851382905,0.53506312,3582.4,3582.2,0.55]
["bitfinex","ETHUSD",1752851383111,0.1392,3582.7,3582.3,2.79145007]
["bitfinex","ETHUSD",1752851383296,4.711,3582.6,3582.2,0.55]
["bitfinex","ETHUSD",1752851383605,4.711,3582.6,3582.3,0.55]
["bitfinex","ETHUSD",1752851383997,4.711,3582.6,3582.5,0.55]
["bitfinex","ETHUSD",1752851384305,0.7647,3583.1,3582.6,3.34126891]
["bitfinex","ETHUSD",1752851384497,4.8502,3583.0,3582.5,0.55]
["bitfinex","ETHUSD",1752851384805,5.97453645,3582.9,3582.5,0.55]
["bitfinex","ETHUSD",1752851385029,0.02813124,3582.8,3582.5,0.55]
["bitfinex","ETHUSD",1752851385313,0.02813124,3582.8,3582.2,0.55]
["bitfinex","ETHUSD",1752851385314,0.7967,3582.6,3582.2,0.55]
["bitfinex","ETHUSD",1752851385618,3.72723084,3582.6,3582.0,0.1392]
["bitfinex","ETHUSD",1752851385783,1.12695003,3582.5,3582.1,0.55]
["bitfinex","ETHUSD",1752851386141,4.71,3582.4,3582.1,3.3416494]
["bitfinex","ETHUSD",1752851386280,4.71,3582.4,3582.1,3.34164985]
["bitfinex","ETHUSD",1752851386718,4.71,3582.4,3582.2,2.79157042]
["bitfinex","ETHUSD",1752851387104,4.71,3582.4,3582.1,0.55]
["bitfinex","ETHUSD",1752851387417,4.71,3582.4,3581.3,2.79224327]
["bitfinex","ETHUSD",1752851387418,1.17771624,3582.3,3581.1,0.7949]
["bitfinex","ETHUSD",1752851387603,0.1392,3581.8,3581.3,0.1392]
["bitfinex","ETHUSD",1752851387803,5.1813,3581.7,3581.3,0.1392]
["bitfinex","ETHUSD",1752851388004,2.79206664,3581.6,3581.3,0.1392]
["bitfinex","ETHUSD",1752851388205,2.79206664,3581.6,3580.1,0.7949]
["bitfinex","ETHUSD",1752851388206,1.15490301,3581.5,3580.1,0.7949]
["bitfinex","ETHUSD",1752851388520,2.79229147,3581.3,3580.1,0.7949]
["bitfinex","ETHUSD",1752851388747,0.8074,3581.8,3579.3,8.76965747]
["bitfinex","ETHUSD",1752851388748,2.79272471,3580.8,3580.3,0.1392]
["bitfinex","ETHUSD",1752851388925,0.8074,3580.9,3580.3,0.1392]
["bitfinex","ETHUSD",1752851388926,5.1813,3580.7,3580.3,0.1392]
["bitfinex","ETHUSD",1752851389226,0.50043124,3580.6,3579.3,0.7949]
["bitfinex","ETHUSD",1752851389520,3.2932953,3580.6,3580.0,0.1392]
["bitfinex","ETHUSD",1752851389720,1.09341737,3580.5,3580.3,0.002]
["bitfinex","ETHUSD",1752851390102,0.4723,3580.4,3580.3,0.002]
["bitfinex","ETHUSD",1752851390623,0.1392,3580.7,3580.3,0.002]
["bitfinex","ETHUSD",1752851390829,1.2797,3580.9,3580.4,0.55]
["bitfinex","ETHUSD",1752851390830,4.709,3580.6,3580.4,0.55]
["bitfinex","ETHUSD",1752851390999,4.709,3580.6,3580.3,0.02993062]
["bitfinex","ETHUSD",1752851391000,4.709,3580.6,3580.5,3.34290601]
["bitfinex","ETHUSD",1752851391202,4.709,3580.6,3580.5,0.55]
["bitfinex","ETHUSD",1752851391389,4.709,3580.6,3580.5,3.34290601]
["bitfinex","ETHUSD",1752851391589,0.9466,3580.9,3580.6,3.34280431]
["bitfinex","ETHUSD",1752851391788,5.1813,3580.8,3580.5,0.55]
["bitfinex","ETHUSD",1752851392021,0.4723,3580.7,3580.5,0.55]
["bitfinex","ETHUSD",1752851392224,0.50043124,3580.6,3580.3,0.002]
["bitfinex","ETHUSD",1752851392424,0.02813124,3580.5,3580.3,0.002]
["bitfinex","ETHUSD",1752851392627,0.50043124,3580.5,3580.3,0.002]
["bitfinex","ETHUSD",1752851392830,0.4723,3580.4,3580.3,0.002]
["bitfinex","ETHUSD",1752851393136,3.26528402,3580.4,3580.3,0.002]
["bitfinex","ETHUSD",1752851393339,4.70410974,3580.4,3580.3,0.002]
["bitfinex","ETHUSD",1752851393498,9.41310974,3580.4,3580.3,0.002]
["bitfinex","ETHUSD",1752851394536,1.91112572,3580.4,3580.3,0.002]
["bitfinex","ETHUSD",1752851394735,8.80448402,3580.4,3580.3,0.002]
["bitfinex","ETHUSD",1752851395105,6.0115,3580.4,3580.3,0.002]
["bitfinex","ETHUSD",1752851395318,8.80448402,3580.4,3580.3,0.002]
["bitfinex","ETHUSD",1752851395630,6.0115,3580.4,3580.3,0.002]
["bitfinex","ETHUSD",1752851396201,1.3025,3580.4,3580.3,0.002]
["bitfinex","ETHUSD",1752851396503,6.0105,3580.4,3580.3,0.002]
["bitfinex","ETHUSD",1752851396819,9.68662392,3580.4,3580.3,0.002]
["bitfinex","ETHUSD",1752851398764,12.68662392,3580.4,3580.3,0.002]
["bitfinex","ETHUSD",1752851399347,0.8303,3580.1,3578.3,0.002]
["bitfinex","ETHUSD",1752851399544,0.7915,3578.7,3578.3,0.002]
["bitfinex","ETHUSD",1752851399833,4.73613124,3578.6,3578.3,0.002]
["bitfinex","ETHUSD",1752851400048,6.04062311,3578.6,3578.3,0.002]
["bitfinex","ETHUSD",1752851400249,4.707,3578.5,3578.4,2.79454504]
["bitfinex","ETHUSD",1752851400415,0.1392,3578.9,3578.4,0.7612]
["bitfinex","ETHUSD",1752851400616,6.704,3579.3,3579.2,3.34392042]
["bitfinex","ETHUSD",1752851400847,11.412,3579.3,3579.2,3.34392042]
["bitfinex","ETHUSD",1752851401072,6.704,3579.3,3579.2,3.34392042]
["bitfinex","ETHUSD",1752851401219,0.14421487,3581.9,3579.2,3.34392042]
["bitfinex","ETHUSD",1752851401220,7.4594,3580.6,3579.8,0.55]
["bitfinex","ETHUSD",1752851401415,0.1392,3580.1,3579.5,0.55]
["bitfinex","ETHUSD",1752851401616,0.1392,3580.1,3579.9,2.79337411]
["bitfinex","ETHUSD",1752851401617,4.708,3580.0,3579.9,2.79337411]
["bitfinex","ETHUSD",1752851402033,0.1392,3580.1,3580.0,2.79329608]
["bitfinex","ETHUSD",1752851402248,0.1392,3580.1,3579.6,0.55]
["bitfinex","ETHUSD",1752851402249,4.8462,3580.1,3579.8,3.34345214]
["bitfinex","ETHUSD",1752851402447,4.8462,3580.1,3579.6,0.55]
["bitfinex","ETHUSD",1752851402448,0.1392,3580.1,3579.9,2.79337134]
["bitfinex","ETHUSD",1752851402755,0.1392,3580.1,3580.0,2.79329608]
["bitfinex","ETHUSD",1752851403055,4.8462,3580.1,3579.5,0.1392]
["bitfinex","ETHUSD",1752851403226,0.02813124,3580.0,3579.6,2.7935983]
["bitfinex","ETHUSD",1752851403428,4.707,3579.9,3579.7,0.55]
["bitfinex","ETHUSD",1752851403626,4.707,3579.9,3579.6,0.55]
["bitfinex","ETHUSD",1752851404255,0.50043124,3579.8,3579.3,2.79382904]
["bitfinex","ETHUSD",1752851404453,0.4723,3579.7,3579.2,0.1392]
["bitfinex","ETHUSD",1752851404756,0.1392,3579.8,3579.7,2.79353018]
["bitfinex","ETHUSD",1752851405052,0.7544,3580.6,3580.0,2.79326831]
["bitfinex","ETHUSD",1752851405261,0.1392,3580.1,3580.0,2.79326831]
["bitfinex","ETHUSD",1752851405553,4.8452,3580.1,3580.0,2.79326831]
["bitfinex","ETHUSD",1752851405726,0.1392,3580.1,3580.0,2.79326831]
["bitfinex","ETHUSD",1752851405928,4.8452,3580.1,3580.0,2.79326831]
["bitfinex","ETHUSD",1752851406958,6.705,3580.9,3580.6,2.79282801]
["bitfinex","ETHUSD",1752851407252,6.8442,3580.9,3580.8,2.79267202]
["bitfinex","ETHUSD",1752851407455,11.5502,3580.9,3580.8,2.79267202]
["bitfinex","ETHUSD",1752851408048,6.8442,3580.9,3580.8,3.34267202]
["bitfinex","ETHUSD",1752851408247,6.705,3580.9,3580.8,3.34267202]
["bitfinex","ETHUSD",1752851408419,4.705,3580.9,3580.8,4.37469723]
["bitfinex","ETHUSD",1752851408925,4.705,3580.9,3580.8,3.48187202]
["bitfinex","ETHUSD",1752851409253,4.705,3580.9,3580.8,3.34267202]
["bitfinex","ETHUSD",1752851409453,0.1392,3581.2,3581.1,2.79243807]
["bitfinex","ETHUSD",1752851409659,0.1392,3581.2,3581.0,0.55]
["bitfinex","ETHUSD",1752851409660,4.705,3581.2,3581.0,0.55]
["bitfinex","ETHUSD",1752851409834,4.705,3581.2,3581.1,3.34243807]
["bitfinex","ETHUSD",1752851410357,4.68007481,3581.2,3580.9,0.55]
["bitfinex","ETHUSD",1752851410555,4.81927481,3581.2,3580.8,0.002]
["bitfinex","ETHUSD",1752851410855,0.1392,3581.2,3581.1,3.34243807]
["bitfinex","ETHUSD",1752851411040,0.1392,3581.5,3581.3,2.79228213]
["bitfinex","ETHUSD",1752851411261,4.704,3581.4,3581.3,2.79228213]
["bitfinex","ETHUSD",1752851411446,4.704,3581.4,3581.1,2.79237175]
["bitfinex","ETHUSD",1752851411447,5.1351,3581.4,3581.1,0.55]
["bitfinex","ETHUSD",1752851411755,0.97396903,3581.3,3580.9,0.55]
["bitfinex","ETHUSD",1752851411956,0.1392,3581.3,3580.8,0.002]
["bitfinex","ETHUSD",1752851412330,4.703,3581.2,3581.1,2.79243807]
["bitfinex","ETHUSD",1752851412545,0.1392,3581.3,3581.1,2.79243807]
["bitfinex","ETHUSD",1752851412726,4.703,3581.2,3580.9,0.55]
["bitfinex","ETHUSD",1752851413074,1.2412,3581.8,3580.9,0.55]
["bitfinex","ETHUSD",1752851413075,1.2412,3581.8,3581.1,2.79237726]
["bitfinex","ETHUSD",1752851413224,0.1392,3581.5,3581.1,0.55]
["bitfinex","ETHUSD",1752851413655,0.5703,3581.5,3581.1,2.79242013]
["bitfinex","ETHUSD",1752851413861,4.703,3581.4,3581.1,2.79242013]
["bitfinex","ETHUSD",1752851414157,5.16223124,3581.4,3581.1,0.55]
["bitfinex","ETHUSD",1752851414534,0.4311,3581.3,3580.8,0.002]
["bitfinex","ETHUSD",1752851414861,0.1392,3581.0,3580.8,0.002]
["bitfinex","ETHUSD",1752851415275,0.45923124,3580.9,3580.8,0.002]
["bitfinex","ETHUSD",1752851415742,0.1392,3581.0,3580.8,0.002]
["bitfinex","ETHUSD",1752851416372,2.79206438,3581.6,3580.8,0.002]
["bitfinex","ETHUSD",1752851416373,0.83439534,3581.8,3581.1,0.55]
["bitfinex","ETHUSD",1752851416527,0.88537884,3583.5,3580.8,0.552]
["bitfinex","ETHUSD",1752851416528,3.61563737,3582.6,3581.6,0.55]
["bitfinex","ETHUSD",1752851416728,4.701,3582.1,3582.0,2.79173646]
["bitfinex","ETHUSD",1752851417031,4.701,3582.1,3582.0,3.48093646]
["bitfinex","ETHUSD",1752851417234,0.1392,3582.6,3582.1,3.34165852]
["bitfinex","ETHUSD",1752851417430,11.407,3582.2,3582.0,0.1392]
["bitfinex","ETHUSD",1752851417731,11.407,3582.2,3581.8,0.55]
["bitfinex","ETHUSD",1752851417732,1.59993124,3582.1,3581.8,0.55]
["bitfinex","ETHUSD",1752851417929,0.4311,3582.0,3581.8,0.55]
["bitfinex","ETHUSD",1752851418128,0.4311,3582.0,3581.7,0.55]
["bitfinex","ETHUSD",1752851418341,0.45923124,3581.9,3581.0,0.55]
["bitfinex","ETHUSD",1752851418543,0.1392,3581.7,3581.2,0.55]
["bitfinex","ETHUSD",1752851418839,0.02813124,3581.6,3580.8,0.002]
["bitfinex","ETHUSD",1752851419050,2.93162719,3581.2,3580.8,0.002]
["bitfinex","ETHUSD",1752851419229,5.55243124,3581.1,3580.8,0.002]
["bitfinex","ETHUSD",1752851419431,0.1392,3581.2,3580.9,2.79251623]
["bitfinex","ETHUSD",1752851419630,0.8243,3582.0,3580.9,2.79251623]
["bitfinex","ETHUSD",1752851419631,4.7,3581.6,3581.1,3.55]
["bitfinex","ETHUSD",1752851419853,4.7,3581.6,3581.5,3.3421262]
["bitfinex","ETHUSD",1752851420230,0.8243,3582.4,3582.1,2.79165852]
["bitfinex","ETHUSD",1752851420433,11.406,3582.2,3582.1,2.79165852]
["bitfinex","ETHUSD",1752851421566,0.8253,3582.8,3582.1,2.79165852]
["bitfinex","ETHUSD",1752851421567,0.001,3582.8,3582.7,2.791191]
["bitfinex","ETHUSD",1752851421783,0.001,3582.8,3582.7,3.341191]
["bitfinex","ETHUSD",1752851422131,4.7,3582.8,3582.7,3.341191]
["bitfinex","ETHUSD",1752851422341,0.001,3582.8,3582.7,3.341191]
["bitfinex","ETHUSD",1752851422541,0.001,3582.8,3582.7,4.91239945]
["bitfinex","ETHUSD",1752851422742,0.001,3582.8,3582.7,8.22401136]
["bitfinex","ETHUSD",1752851422948,0.001,3582.8,3582.7,8.19609945]
["bitfinex","ETHUSD",1752851423131,1e-08,3582.8,3582.7,8.40111441]
["bitfinex","ETHUSD",1752851423358,1e-08,3582.8,3582.7,9.18801441]
["bitfinex","ETHUSD",1752851423562,0.001,3583.6,3582.7,9.18801441]
["bitfinex","ETHUSD",1752851423788,1e-08,3584.3,3584.2,7.16302287]
["bitfinex","ETHUSD",1752851424136,0.90447289,3585.9,3585.2,0.55]
["bitfinex","ETHUSD",1752851424337,4.697,3585.8,3585.7,2.78885573]
["bitfinex","ETHUSD",1752851424673,4.697,3585.8,3585.7,3.33885573]
["bitfinex","ETHUSD",1752851425464,0.001,3586.1,3585.9,3.33870018]
["bitfinex","ETHUSD",1752851425862,0.001,3586.1,3585.9,6.33870018]
["bitfinex","ETHUSD",1752851427060,4.695,3586.1,3585.9,3.55]
["bitfinex","ETHUSD",1752851427276,4.695,3586.1,3585.9,0.55]
["bitfinex","ETHUSD",1752851427453,0.4706,3586.0,3585.9,0.55]
["bitfinex","ETHUSD",1752851427666,0.9017,3586.0,3585.4,0.55]
["bitfinex","ETHUSD",1752851427862,0.02813124,3585.9,3585.4,0.55]
["bitfinex","ETHUSD",1752851428191,0.4311,3585.8,3584.6,0.826]
["bitfinex","ETHUSD",1752851428353,4.694,3585.7,3584.6,1.06315162]
["bitfinex","ETHUSD",1752851428549,4.694,3585.7,3585.2,0.55]
["bitfinex","ETHUSD",1752851428749,0.4706,3586.0,3585.6,0.55]
["bitfinex","ETHUSD",1752851428954,4.694,3585.9,3585.6,0.55]
["bitfinex","ETHUSD",1752851429182,0.001,3586.0,3585.5,0.55]
["bitfinex","ETHUSD",1752851429392,0.001,3586.0,3585.8,0.55]
["bitfinex","ETHUSD",1752851429553,0.001,3586.0,3585.9,3.33870018]
["bitfinex","ETHUSD",1752851429754,0.001,3586.0,3585.9,7.16468718]
["bitfinex","ETHUSD",1752851429983,0.001,3586.0,3585.9,8.49378102]
["bitfinex","ETHUSD",1752851430665,1.71,3586.9,3586.2,0.55]
["bitfinex","ETHUSD",1752851430878,1.71,3586.9,3586.8,3.47720044]
["bitfinex","ETHUSD",1752851431112,1.71,3586.9,3586.8,4.4278356]
["bitfinex","ETHUSD",1752851431395,1.71,3586.9,3586.8,4.28240044]
["bitfinex","ETHUSD",1752851431396,0.001,3586.9,3586.8,4.28240044]
["bitfinex","ETHUSD",1752851432200,0.001,3586.9,3586.8,7.99223816]
["bitfinex","ETHUSD",1752851432352,0.001,3587.6,3587.5,3.33745644]
["bitfinex","ETHUSD",1752851432673,0.001,3587.6,3587.5,3.47665644]
["bitfinex","ETHUSD",1752851432872,0.001,3587.6,3587.5,0.6892]
["bitfinex","ETHUSD",1752851433076,0.4321,3587.6,3586.9,3.0]
["bitfinex","ETHUSD",1752851433298,0.46023124,3587.6,3587.2,0.55]
["bitfinex","ETHUSD",1752851433468,0.4321,3587.6,3587.2,0.55]
["bitfinex","ETHUSD",1752851434099,0.001,3587.6,3587.4,0.55]
["bitfinex","ETHUSD",1752851434403,0.02913124,3587.6,3587.2,0.55]
["bitfinex","ETHUSD",1752851434556,0.4311,3587.5,3587.2,0.55]
["bitfinex","ETHUSD",1752851434754,0.8305,3587.2,3585.8,0.7828]
["bitfinex","ETHUSD",1752851434961,2.78787346,3587.0,3585.5,8.76001153]
["bitfinex","ETHUSD",1752851435262,5.1201,3587.1,3585.5,8.76001153]
["bitfinex","ETHUSD",1752851435263,2.78830753,3586.5,3585.6,2.78886776]
["bitfinex","ETHUSD",1752851435452,4.689,3586.4,3586.1,0.1392]
["bitfinex","ETHUSD",1752851435657,4.689,3586.4,3585.5,8.76001153]
["bitfinex","ETHUSD",1752851435867,4.8282,3586.4,3585.8,2.92797591]
["bitfinex","ETHUSD",1752851436397,4.687,3586.3,3586.1,2.7885341]
["bitfinex","ETHUSD",1752851436700,0.1392,3586.6,3586.2,3.33841956]
["bitfinex","ETHUSD",1752851436859,0.1392,3586.6,3586.0,0.1392]
["bitfinex","ETHUSD",1752851436860,4.687,3586.5,3586.0,0.1392]
["bitfinex","ETHUSD",1752851437060,0.4511,3586.4,3586.0,0.1392]
["bitfinex","ETHUSD",1752851437612,0.1392,3586.6,3586.2,2.78840259]
["bitfinex","ETHUSD",1752851437613,4.687,3586.3,3586.2,2.78840259]
["bitfinex","ETHUSD",1752851437909,4.687,3586.3,3586.2,0.55]
["bitfinex","ETHUSD",1752851438380,4.687,3586.3,3586.0,0.1392]
["bitfinex","ETHUSD",1752851438381,5.62072,3586.3,3586.0,0.1392]
["bitfinex","ETHUSD",1752851438583,2.78869144,3586.0,3585.4,0.1392]
["bitfinex","ETHUSD",1752851438802,0.02813124,3585.9,3585.4,3.1392]
["bitfinex","ETHUSD",1752851439098,0.9179,3585.6,3585.0,0.1392]
["bitfinex","ETHUSD",1752851439414,2.78902103,3585.5,3585.0,0.1392]
["bitfinex","ETHUSD",1752851439576,0.4511,3585.4,3584.4,2.78985449]
["bitfinex","ETHUSD",1752851439767,2.95649811,3585.3,3584.7,0.1392]
["bitfinex","ETHUSD",1752851439970,0.16733124,3585.3,3584.7,0.1392]
["bitfinex","ETHUSD",1752851440164,0.1392,3585.3,3584.7,0.1392]
["bitfinex","ETHUSD",1752851440709,0.1392,3585.3,3584.9,0.55]
["bitfinex","ETHUSD",1752851440876,0.1392,3585.3,3584.8,0.55]
["bitfinex","ETHUSD",1752851441397,2.78962005,3584.8,3583.9,0.14248703]
["bitfinex","ETHUSD",1752851441602,0.91254168,3585.3,3583.7,8.76001153]
["bitfinex","ETHUSD",1752851441603,8.70484921,3584.7,3584.4,0.1392]
["bitfinex","ETHUSD",1752851441763,8.70484921,3584.7,3583.8,2.79028336]
["bitfinex","ETHUSD",1752851441764,0.1392,3584.4,3583.8,2.79028336]
["bitfinex","ETHUSD",1752851441965,0.1392,3584.2,3583.8,3.0]
["bitfinex","ETHUSD",1752851442202,0.5903,3584.2,3583.7,8.76001153]
["bitfinex","ETHUSD",1752851442401,3.26933479,3584.1,3583.6,0.1392]
["bitfinex","ETHUSD",1752851442582,5.1361,3584.0,3583.6,0.1392]
["bitfinex","ETHUSD",1752851442898,0.02813124,3583.9,3583.6,0.1392]
["bitfinex","ETHUSD",1752851443100,1.77522312,3583.8,3583.3,0.1392]
["bitfinex","ETHUSD",1752851443396,2.79077672,3583.3,3582.5,3.00350921]
["bitfinex","ETHUSD",1752851443728,0.16733124,3583.2,3582.6,2.79126891]
["bitfinex","ETHUSD",1752851444003,0.1392,3583.2,3583.1,2.7908794]
["bitfinex","ETHUSD",1752851444307,0.1392,3583.2,3582.3,0.1392]
["bitfinex","ETHUSD",1752851444308,0.1392,3582.9,3582.3,0.1392]
["bitfinex","ETHUSD",1752851444465,0.1392,3582.9,3582.4,2.79137126]
["bitfinex","ETHUSD",1752851444814,0.1392,3582.9,3582.8,3.34111309]
["bitfinex","ETHUSD",1752851445100,2.78941824,3585.0,3582.8,3.34111309]
["bitfinex","ETHUSD",1752851445101,4.685,3583.8,3583.0,0.55]
["bitfinex","ETHUSD",1752851445276,0.02813124,3583.7,3583.3,0.55]
["bitfinex","ETHUSD",1752851445462,0.47923124,3583.7,3583.3,3.34070862]
["bitfinex","ETHUSD",1752851445783,0.4511,3583.6,3583.2,0.55]
["bitfinex","ETHUSD",1752851445985,0.47923124,3583.5,3582.9,2.79100921]
["bitfinex","ETHUSD",1752851446185,0.1392,3583.4,3583.0,0.55]
["bitfinex","ETHUSD",1752851446386,1.2027,3584.0,3583.5,2.79056565]
["bitfinex","ETHUSD",1752851446586,0.1392,3583.6,3583.5,3.34056565]
["bitfinex","ETHUSD",1752851446787,4.684,3583.6,3583.3,0.1392]
["bitfinex","ETHUSD",1752851447119,4.684,3583.6,3583.2,8.76001153]
["bitfinex","ETHUSD",1752851447120,0.1392,3583.4,3583.2,8.76001153]
["bitfinex","ETHUSD",1752851447398,0.1392,3583.4,3582.8,0.6892]
["bitfinex","ETHUSD",1752851447399,0.16733124,3583.4,3582.8,0.6892]
["bitfinex","ETHUSD",1752851447617,3.24185463,3583.3,3582.7,3.0]
["bitfinex","ETHUSD",1752851447766,0.16733124,3583.2,3582.8,0.55]
["bitfinex","ETHUSD",1752851447966,0.4511,3583.1,3582.8,0.55]
["bitfinex","ETHUSD",1752851448294,4.684,3583.0,3582.9,0.55]
["bitfinex","ETHUSD",1752851448615,0.1392,3583.2,3583.1,3.3408794]
["bitfinex","ETHUSD",1752851448783,0.1392,3583.5,3583.2,3.34078622]
["bitfinex","ETHUSD",1752851448965,4.684,3583.4,3583.2,3.34078622]
["bitfinex","ETHUSD",1752851449164,0.1392,3583.5,3583.3,2.7906724]
["bitfinex","ETHUSD",1752851449400,4.684,3583.4,3583.0,0.55]
["bitfinex","ETHUSD",1752851449991,0.4511,3583.3,3582.9,0.1392]
["bitfinex","ETHUSD",1752851450168,0.4511,3583.2,3583.0,0.55]
["bitfinex","ETHUSD",1752851450370,0.4511,3583.1,3582.7,0.55]
["bitfinex","ETHUSD",1752851450566,0.4511,3583.1,3582.6,8.89921153]
["bitfinex","ETHUSD",1752851450567,1.2595,3583.0,3582.6,8.89921153]
["bitfinex","ETHUSD",1752851450770,0.61843124,3582.9,3582.3,0.1392]
["bitfinex","ETHUSD",1752851450962,0.61843124,3582.9,3582.0,11.69092422]
["bitfinex","ETHUSD",1752851450963,0.1392,3582.6,3582.0,11.69092422]
["bitfinex","ETHUSD",1752851451198,0.02813124,3582.5,3582.0,11.69092422]
["bitfinex","ETHUSD",1752851451392,0.4511,3582.4,3582.0,0.1392]
["bitfinex","ETHUSD",1752851451605,0.4511,3582.3,3582.0,0.1392]
["bitfinex","ETHUSD",1752851451802,4.683,3582.2,3582.0,2.93092921]
["bitfinex","ETHUSD",1752851452002,4.683,3582.2,3582.1,0.55]
["bitfinex","ETHUSD",1752851452206,0.4511,3582.1,3582.0,0.1392]
["bitfinex","ETHUSD",1752851452382,0.7785,3582.0,3581.4,0.1392]
["bitfinex","ETHUSD",1752851452583,0.7785,3582.0,3581.1,2.79238874]
["bitfinex","ETHUSD",1752851452584,2.7919627,3581.8,3581.1,2.79238874]
["bitfinex","ETHUSD",1752851452785,0.1392,3581.6,3581.2,0.55]
["bitfinex","ETHUSD",1752851452999,0.1392,3581.6,3581.0,8.76001153]
["bitfinex","ETHUSD",1752851453202,4.683,3581.5,3581.4,2.79220416]
["bitfinex","ETHUSD",1752851453405,4.683,3581.5,3581.4,2.78220416]
["bitfinex","ETHUSD",1752851453570,0.1392,3581.6,3581.5,2.7921262]
["bitfinex","ETHUSD",1752851453770,4.683,3581.6,3581.5,3.3421262]
["bitfinex","ETHUSD",1752851454111,0.1392,3581.9,3581.8,3.34189234]
["bitfinex","ETHUSD",1752851454312,4.683,3581.9,3581.8,11.55190143]
["bitfinex","ETHUSD",1752851454611,0.1392,3582.5,3582.4,2.79142474]
["bitfinex","ETHUSD",1752851454773,7.4557,3582.8,3582.2,2.79151459]
["bitfinex","ETHUSD",1752851454774,7.4557,3582.8,3582.7,2.791191]
["bitfinex","ETHUSD",1752851454982,2.79067529,3583.4,3583.0,2.79095729]
["bitfinex","ETHUSD",1752851454983,0.7778,3583.3,3583.0,2.79095729]
["bitfinex","ETHUSD",1752851455211,4.85033124,3583.2,3582.6,0.6892]
["bitfinex","ETHUSD",1752851455414,4.85033124,3583.2,3582.9,2.79098452]
["bitfinex","ETHUSD",1752851455673,4.85033124,3583.2,3582.6,0.1392]
["bitfinex","ETHUSD",1752851455674,5.1341,3583.1,3582.6,0.1392]
["bitfinex","ETHUSD",1752851455984,5.1341,3583.1,3581.7,2.93116021]
["bitfinex","ETHUSD",1752851455985,2.7913595,3582.5,3581.7,2.93116021]
["bitfinex","ETHUSD",1752851456183,0.1392,3582.2,3582.1,2.79159918]
["bitfinex","ETHUSD",1752851456502,0.5903,3582.2,3581.8,2.79182822]
["bitfinex","ETHUSD",1752851456823,4.71013124,3582.4,3581.6,5.79204752]
["bitfinex","ETHUSD",1752851456824,0.4511,3582.1,3581.6,2.79202096]
["bitfinex","ETHUSD",1752851457113,0.1392,3581.9,3581.8,2.79189234]
["bitfinex","ETHUSD",1752851457277,4.8212,3581.9,3581.7,2.79193932]
["bitfinex","ETHUSD",1752851457477,4.8212,3581.9,3581.5,8.76001153]
["bitfinex","ETHUSD",1752851457898,0.4511,3581.8,3581.5,11.55213091]
["bitfinex","ETHUSD",1752851458103,0.02813124,3581.7,3581.3,2.79227968]
["bitfinex","ETHUSD",1752851458303,0.4511,3581.6,3581.2,2.79235044]
["bitfinex","ETHUSD",1752851458516,0.47923124,3581.5,3581.1,2.93163185]
["bitfinex","ETHUSD",1752851458735,5.1331,3581.4,3581.0,0.002]
["bitfinex","ETHUSD",1752851459019,4.13571022,3581.3,3581.0,0.002]
["bitfinex","ETHUSD",1752851459319,1.76632312,3581.3,3581.0,0.002]
["bitfinex","ETHUSD",1752851459621,0.7991,3581.3,3581.1,2.79243807]
["bitfinex","ETHUSD",1752851459836,4.681,3581.2,3581.0,2.79446268]
["bitfinex","ETHUSD",1752851460146,2.7919764,3581.7,3581.0,0.002]
["bitfinex","ETHUSD",1752851460147,5.29943124,3581.1,3581.0,0.002]
["bitfinex","ETHUSD",1752851460294,0.1392,3581.1,3581.0,2.79451605]
["bitfinex","ETHUSD",1752851460477,0.1392,3581.7,3581.6,2.79204824]
["bitfinex","ETHUSD",1752851460903,0.1392,3581.7,3581.6,3.34204824]
["bitfinex","ETHUSD",1752851461094,4.681,3581.7,3581.6,3.34204824]
["bitfinex","ETHUSD",1752851461433,6.8392,3582.2,3582.1,2.79165852]
["bitfinex","ETHUSD",1752851461589,1.38358445,3585.2,3582.1,2.79165852]
["bitfinex","ETHUSD",1752851461590,1.2771,3583.2,3582.1,10.07661153]
["bitfinex","ETHUSD",1752851461789,0.1392,3582.9,3582.8,2.79111309]
["bitfinex","ETHUSD",1752851462309,4.681,3582.9,3582.8,3.34111309]
["bitfinex","ETHUSD",1752851462477,4.681,3582.9,3582.5,0.1392]
["bitfinex","ETHUSD",1752851462818,0.4511,3582.8,3582.6,3.34126227]
["bitfinex","ETHUSD",1752851463016,1.2771,3582.7,3581.7,0.55]
["bitfinex","ETHUSD",1752851463223,0.1392,3582.6,3581.7,0.6892]
["bitfinex","ETHUSD",1752851463421,0.1392,3582.3,3581.7,0.6892]
["bitfinex","ETHUSD",1752851463718,0.1392,3582.3,3582.2,2.79158059]
["bitfinex","ETHUSD",1752851463923,4.8192,3582.3,3582.2,2.79158059]
["bitfinex","ETHUSD",1752851464621,1.2771,3582.7,3582.1,11.55165279]
["bitfinex","ETHUSD",1752851464824,0.1392,3582.2,3582.0,2.79172915]
["bitfinex","ETHUSD",1752851465035,5.1311,3582.1,3581.9,2.7918114]
["bitfinex","ETHUSD",1752851465315,5.1311,3582.1,3581.2,2.7923601]
["bitfinex","ETHUSD",1752851465316,0.1392,3581.9,3581.8,2.79182898]
["bitfinex","ETHUSD",1752851465515,0.7533,3581.8,3581.3,0.1392]
["bitfinex","ETHUSD",1752851465726,4.8192,3581.9,3581.7,2.79197029]
["bitfinex","ETHUSD",1752851466231,0.4511,3581.8,3581.5,8.76001153]
["bitfinex","ETHUSD",1752851466381,0.1392,3581.5,3581.2,2.79233075]
["bitfinex","ETHUSD",1752851466586,0.1392,3581.2,3581.1,2.7924227]
["bitfinex","ETHUSD",1752851466983,4.679,3581.4,3581.3,2.79228213]
["bitfinex","ETHUSD",1752851467185,0.7674,3581.3,3581.0,0.002]
["bitfinex","ETHUSD",1752851467481,0.16733124,3581.2,3581.0,0.002]
["bitfinex","ETHUSD",1752851467700,0.61573124,3581.2,3581.0,0.002]
["bitfinex","ETHUSD",1752851468023,0.1392,3581.2,3581.1,3.34243807]
["bitfinex","ETHUSD",1752851468219,0.1392,3581.5,3581.2,0.55]
["bitfinex","ETHUSD",1752851468521,5.1274,3581.4,3581.2,3.34235939]
["bitfinex","ETHUSD",1752851468680,5.1274,3581.4,3581.0,0.552]
["bitfinex","ETHUSD",1752851468885,4.679,3581.4,3581.3,2.79228213]
["bitfinex","ETHUSD",1752851469500,0.1392,3581.5,3581.2,0.55]
["bitfinex","ETHUSD",1752851469702,4.679,3581.4,3581.2,0.55]
["bitfinex","ETHUSD",1752851469988,4.679,3581.4,3581.3,3.34226518]
["bitfinex","ETHUSD",1752851470182,4.679,3581.4,3581.3,0.55]
["bitfinex","ETHUSD",1752851470627,5.69143,3581.4,3581.0,0.002]
["bitfinex","ETHUSD",1752851470823,0.1392,3581.2,3581.0,0.002]
["bitfinex","ETHUSD",1752851471191,3.37996621,3581.2,3581.0,0.002]
["bitfinex","ETHUSD",1752851471390,0.47653124,3581.1,3581.0,0.002]
["bitfinex","ETHUSD",1752851471609,3.26896931,3581.1,3581.0,0.002]
["bitfinex","ETHUSD",1752851471800,5.17169952,3581.1,3581.0,0.002]
["bitfinex","ETHUSD",1752851472429,2.35113021,3581.1,3581.0,0.002]
["bitfinex","ETHUSD",1752851472732,5.4503,3581.1,3581.0,0.002]
["bitfinex","ETHUSD",1752851472892,8.69113807,3581.1,3581.0,0.002]
["bitfinex","ETHUSD",1752851473236,5.8987,3581.1,3581.0,0.002]
["bitfinex","ETHUSD",1752851473393,8.69113807,3581.1,3581.0,0.002]
["bitfinex","ETHUSD",1752851473593,5.8987,3581.1,3581.0,0.002]
["bitfinex","ETHUSD",1752851473790,6.76780711,3581.1,3581.0,0.002]
["bitfinex","ETHUSD",1752851474012,2.08980711,3581.1,3581.0,0.002]
["bitfinex","ETHUSD",1752851474217,8.71926931,3581.1,3581.0,0.002]
["bitfinex","ETHUSD",1752851474450,5.8987,3581.1,3581.0,0.002]
["bitfinex","ETHUSD",1752851475030,5.8987,3581.1,3581.0,2.79451605]
["bitfinex","ETHUSD",1752851475226,0.7662,3581.7,3581.2,2.79232605]
["bitfinex","ETHUSD",1752851475426,5.1254,3581.6,3581.1,2.79240742]
["bitfinex","ETHUSD",1752851475767,6.702,3581.8,3581.2,8.76001153]
["bitfinex","ETHUSD",1752851475915,4.677,3581.7,3581.6,0.0146871]
["bitfinex","ETHUSD",1752851476657,5.1254,3581.7,3581.6,0.0146871]
["bitfinex","ETHUSD",1752851476956,5.1264,3581.7,3581.6,0.0146871]
["bitfinex","ETHUSD",1752851477158,5.15453124,3581.7,3581.6,0.0146871]
["bitfinex","ETHUSD",1752851478019,7.38556602,3581.7,3581.6,0.0146871]
["bitfinex","ETHUSD",1752851478338,13.14940507,3581.7,3581.6,0.0146871]
["bitfinex","ETHUSD",1752851479959,2.79243807,3581.1,3581.0,0.002]
["bitfinex","ETHUSD",1752851480257,11.26283807,3581.1,3581.0,0.002]
["bitfinex","ETHUSD",1752851480461,11.71123807,3581.1,3581.0,0.002]
["bitfinex","ETHUSD",1752851480755,13.16159694,3581.1,3581.0,0.002]
["bitfinex","ETHUSD",1752851481181,10.36815887,3581.1,3581.0,0.002]
["bitfinex","ETHUSD",1752851481384,2.69315887,3581.1,3581.0,0.002]
["bitfinex","ETHUSD",1752851481562,5.9188,3581.1,3581.0,0.002]
["bitfinex","ETHUSD",1752851482067,5.9178,3581.1,3581.0,0.002]
["bitfinex","ETHUSD",1752851482833,5.9178,3581.1,3581.0,2.79451605]
["bitfinex","ETHUSD",1752851483033,1.2396,3581.6,3581.0,0.002]
["bitfinex","ETHUSD",1752851483269,4.70313124,3581.5,3581.0,0.002]
["bitfinex","ETHUSD",1752851483463,0.001,3581.7,3581.5,2.79205823]
["bitfinex","ETHUSD",1752851483665,0.001,3581.7,3581.0,0.002]
["bitfinex","ETHUSD",1752851483666,0.1392,3581.5,3581.0,0.002]
["bitfinex","ETHUSD",1752851483872,4.675,3581.6,3581.0,0.552]
["bitfinex","ETHUSD",1752851484069,0.4484,3581.5,3581.0,0.002]
["bitfinex","ETHUSD",1752851484274,2.79243807,3581.1,3581.0,0.002]
["bitfinex","ETHUSD",1752851484474,8.21793807,3581.1,3581.0,0.002]
["bitfinex","ETHUSD",1752851484651,8.66633807,3581.1,3581.0,0.002]
["bitfinex","ETHUSD",1752851486661,11.66633807,3581.1,3581.0,0.002]
["bitfinex","ETHUSD",1752851486867,13.11220687,3581.1,3581.0,0.002]
["bitfinex","ETHUSD",1752851488382,13.18680687,3581.1,3581.0,0.002]
["bitfinex","ETHUSD",1752851489228,13.18680687,3581.1,3580.2,0.002]
["bitfinex","ETHUSD",1752851489229,2.79280963,3580.7,3580.2,0.002]
["bitfinex","ETHUSD",1752851489505,2.79280963,3580.7,3579.1,0.7614]
["bitfinex","ETHUSD",1752851489506,3.60654504,3578.4,3577.5,2.79522816]
["bitfinex","ETHUSD",1752851489834,2.79509181,3577.7,3576.6,9.56141153]
["bitfinex","ETHUSD",1752851490111,7.673,3577.7,3576.6,9.56141153]
["bitfinex","ETHUSD",1752851490428,7.673,3577.7,3576.8,2.79576595]
["bitfinex","ETHUSD",1752851490429,8.1214,3577.7,3576.8,2.79576595]
["bitfinex","ETHUSD",1752851490563,11.72863181,3577.7,3576.9,2.79566271]
["bitfinex","ETHUSD",1752851490768,11.72863181,3577.7,3576.6,9.56141153]
["bitfinex","ETHUSD",1752851491203,8.93354,3577.7,3576.9,2.79565337]
["bitfinex","ETHUSD",1752851491426,11.72863181,3577.7,3576.6,9.56141153]
["bitfinex","ETHUSD",1752851491788,12.49023181,3577.7,3576.6,12.35733971]
["bitfinex","ETHUSD",1752851491968,12.49023181,3577.7,3576.8,2.795787]
["bitfinex","ETHUSD",1752851492171,12.49023181,3577.7,3576.6,9.56141153]
["bitfinex","ETHUSD",1752851492172,6.69514,3577.7,3576.6,9.56141153]
["bitfinex","ETHUSD",1752851492414,1.57374,3577.7,3576.6,12.35734118]
["bitfinex","ETHUSD",1752851492614,4.673,3577.7,3577.6,2.79715909]
["bitfinex","ETHUSD",1752851492821,0.7616,3578.1,3577.9,0.55]
["bitfinex","ETHUSD",1752851493031,5.1214,3578.0,3577.9,0.55]
["bitfinex","ETHUSD",1752851493172,6.0097,3578.0,3577.6,0.002]
["bitfinex","ETHUSD",1752851493371,4.673,3577.9,3577.6,0.002]
["bitfinex","ETHUSD",1752851493817,0.1392,3577.7,3577.6,0.002]
["bitfinex","ETHUSD",1752851494147,10.60729181,3577.7,3577.6,0.002]
["bitfinex","ETHUSD",1752851494271,11.81729181,3577.7,3577.6,0.002]
["bitfinex","ETHUSD",1752851494470,11.81729181,3577.7,3575.5,3.08244423]
["bitfinex","ETHUSD",1752851494471,2.79556064,3577.1,3575.9,2.79648954]
["bitfinex","ETHUSD",1752851494666,2.79556064,3577.1,3576.0,0.1392]
["bitfinex","ETHUSD",1752851494667,2.79634238,3576.1,3576.0,0.1392]
["bitfinex","ETHUSD",1752851494913,0.1392,3575.9,3575.6,8.76001153]
["bitfinex","ETHUSD",1752851495214,0.1392,3575.9,3575.3,3.74912847]
["bitfinex","ETHUSD",1752851495215,4.673,3575.8,3575.3,0.9522]
["bitfinex","ETHUSD",1752851495417,0.1392,3575.9,3575.8,2.79657698]
["bitfinex","ETHUSD",1752851495579,4.673,3575.9,3575.8,3.08427698]
["bitfinex","ETHUSD",1752851495778,4.673,3575.9,3575.8,3.63427698]
["bitfinex","ETHUSD",1752851495996,0.1392,3576.4,3576.3,2.796186]
["bitfinex","ETHUSD",1752851496188,4.8122,3576.4,3576.3,3.346186]
["bitfinex","ETHUSD",1752851496387,4.8122,3576.4,3576.3,0.55]
["bitfinex","ETHUSD",1752851496828,4.8122,3576.4,3576.3,3.346186]
["bitfinex","ETHUSD",1752851497010,4.8122,3576.4,3576.3,12.10619753]
["bitfinex","ETHUSD",1752851497343,6.707,3576.6,3576.3,13.59645133]
["bitfinex","ETHUSD",1752851497511,6.707,3576.6,3576.5,0.55]
["bitfinex","ETHUSD",1752851497707,11.38,3576.6,3576.5,3.34602963]
["bitfinex","ETHUSD",1752851498029,6.707,3576.6,3576.5,3.63372963]
["bitfinex","ETHUSD",1752851498231,0.1392,3577.2,3577.1,3.34549488]
["bitfinex","ETHUSD",1752851498410,4.8112,3577.2,3577.1,0.55]
["bitfinex","ETHUSD",1752851498826,7.6066825,3577.2,3577.1,0.55]
["bitfinex","ETHUSD",1752851499015,2.79566291,3577.0,3576.8,0.002]
["bitfinex","ETHUSD",1752851499421,0.4508,3577.0,3576.8,0.002]
["bitfinex","ETHUSD",1752851499645,4.673,3576.9,3576.8,0.002]
["bitfinex","ETHUSD",1752851499831,3.24651696,3576.9,3576.8,0.002]
["bitfinex","ETHUSD",1752851500017,7.9476482,3576.9,3576.8,0.002]
["bitfinex","ETHUSD",1752851500219,9.07395818,3576.9,3576.8,0.002]
["bitfinex","ETHUSD",1752851500451,12.07395818,3576.9,3576.8,0.002]
["bitfinex","ETHUSD",1752851500651,7.40095818,3576.9,3576.8,0.002]
["bitfinex","ETHUSD",1752851500810,10.91851696,3576.9,3576.8,0.002]
["bitfinex","ETHUSD",1752851501013,3.0,3576.9,3576.8,0.002]
["bitfinex","ETHUSD",1752851501316,7.9466482,3576.9,3576.8,0.002]
["bitfinex","ETHUSD",1752851501509,7.9466482,3576.9,3576.1,0.002]
["bitfinex","ETHUSD",1752851501510,2.79626419,3576.2,3576.1,0.002]
["bitfinex","ETHUSD",1752851501737,7.46926419,3576.2,3576.1,0.002]
["bitfinex","ETHUSD",1752851501940,5.1238,3576.2,3576.1,0.002]
["bitfinex","ETHUSD",1752851502140,7.94819543,3576.2,3576.1,0.002]
["bitfinex","ETHUSD",1752851502438,9.81159653,3576.2,3576.1,0.002]
["bitfinex","ETHUSD",1752851503862,7.01533234,3576.2,3576.1,0.002]
["bitfinex","ETHUSD",1752851504174,12.81159653,3576.2,3576.1,0.002]
["bitfinex","ETHUSD",1752851505052,8.13859653,3576.2,3576.1,0.002]
["bitfinex","ETHUSD",1752851505264,11.73716419,3576.2,3576.1,0.002]
["bitfinex","ETHUSD",1752851505432,7.06416419,3576.2,3576.1,0.002]
["bitfinex","ETHUSD",1752851505640,11.73616419,3576.2,3576.1,0.002]
["bitfinex","ETHUSD",1752851505836,0.758,3576.7,3576.1,0.002]
["bitfinex","ETHUSD",1752851506186,0.758,3576.7,3576.1,2.79828463]
["bitfinex","ETHUSD",1752851506187,0.1392,3576.2,3576.1,2.79828463]
["bitfinex","ETHUSD",1752851506382,4.8112,3576.2,3576.1,0.552]
["bitfinex","ETHUSD",1752851506533,0.1392,3576.2,3576.1,0.002]
["bitfinex","ETHUSD",1752851506742,5.262,3576.2,3576.1,0.002]
["bitfinex","ETHUSD",1752851507062,8.05826419,3576.2,3576.1,0.002]
["bitfinex","ETHUSD",1752851507372,3.91527731,3576.2,3576.1,0.002]
["bitfinex","ETHUSD",1752851507536,8.61540855,3576.2,3576.1,0.002]
["bitfinex","ETHUSD",1752851507737,8.58727731,3576.2,3576.1,0.002]
["bitfinex","ETHUSD",1752851507936,5.79101312,3576.2,3576.1,0.002]
["bitfinex","ETHUSD",1752851508169,8.61540855,3576.2,3576.1,0.002]
["bitfinex","ETHUSD",1752851508469,12.36847731,3576.2,3576.1,0.002]
["bitfinex","ETHUSD",1752851508975,9.57121312,3576.2,3576.1,0.002]
["bitfinex","ETHUSD",1752851509131,12.36747731,3576.2,3576.1,0.002]
["bitfinex","ETHUSD",1752851510248,9.57121312,3576.2,3576.1,0.002]
["bitfinex","ETHUSD",1752851510450,4.8102,3576.2,3576.1,0.002]
["bitfinex","ETHUSD",1752851510877,4.8102,3576.2,3576.1,0.552]
["bitfinex","ETHUSD",1752851511157,4.8102,3576.2,3574.4,2.79766033]
["bitfinex","ETHUSD",1752851511158,0.7873,3575.4,3572.0,1.91351944]
["bitfinex","ETHUSD",1752851511378,0.1392,3572.3,3571.7,0.28134881]
["bitfinex","ETHUSD",1752851511581,0.1392,3572.3,3571.5,0.7829]
["bitfinex","ETHUSD",1752851511582,0.879,3572.3,3571.5,0.7829]
["bitfinex","ETHUSD",1752851511764,4.757,3572.2,3571.5,1.10059944]
["bitfinex","ETHUSD",1752851511949,4.757,3572.3,3572.0,2.79950762]
["bitfinex","ETHUSD",1752851512153,4.757,3572.3,3571.8,2.79969937]
["bitfinex","ETHUSD",1752851512154,0.7873,3573.1,3572.1,2.79947369]
["bitfinex","ETHUSD",1752851512375,4.757,3573.0,3572.1,0.2897]
["bitfinex","ETHUSD",1752851512580,2.79861494,3573.2,3572.1,2.79947369]
["bitfinex","ETHUSD",1752851512781,4.76,3573.1,3571.7,0.02799787]
["bitfinex","ETHUSD",1752851513012,0.02813124,3573.0,3571.8,3.0]
["bitfinex","ETHUSD",1752851513188,4.76,3573.1,3571.8,3.0]
["bitfinex","ETHUSD",1752851513189,4.757,3572.9,3571.8,3.0]
["bitfinex","ETHUSD",1752851513360,2.79892521,3572.8,3571.9,0.42899066]
["bitfinex","ETHUSD",1752851513566,2.79903144,3572.7,3571.8,2.7996992]
["bitfinex","ETHUSD",1752851513767,4.757,3572.6,3571.9,2.79961452]
["bitfinex","ETHUSD",1752851513965,4.757,3572.6,3571.6,4.0897422]
["bitfinex","ETHUSD",1752851513966,4.757,3572.6,3571.6,1.28990656]
["bitfinex","ETHUSD",1752851514191,0.20956881,3573.0,3571.7,0.02799787]
["bitfinex","ETHUSD",1752851514393,4.85625071,3573.7,3572.6,0.8009]
["bitfinex","ETHUSD",1752851514569,4.754,3573.3,3572.7,0.55]
["bitfinex","ETHUSD",1752851514762,4.754,3573.3,3572.9,0.55]
["bitfinex","ETHUSD",1752851514967,4.754,3573.3,3573.0,0.55]
["bitfinex","ETHUSD",1752851515378,0.47893124,3573.2,3572.3,2.79929733]
["bitfinex","ETHUSD",1752851515686,0.02813124,3573.1,3572.0,3.0]
["bitfinex","ETHUSD",1752851515890,0.4508,3573.2,3571.9,0.7684]
["bitfinex","ETHUSD",1752851516100,0.02813124,3573.1,3571.9,0.7684]
["bitfinex","ETHUSD",1752851516465,0.20994644,3573.5,3573.0,2.79869365]
["bitfinex","ETHUSD",1752851516649,0.20994644,3573.5,3571.9,0.7963963]
["bitfinex","ETHUSD",1752851516650,5.2108,3573.4,3571.9,0.7963963]
["bitfinex","ETHUSD",1752851516860,0.7821,3573.2,3572.4,2.79922516]
["bitfinex","ETHUSD",1752851517062,0.02813124,3573.1,3572.0,2.79955207]
["bitfinex","ETHUSD",1752851517307,0.02813124,3573.1,3572.3,2.79928359]
["bitfinex","ETHUSD",1752851517503,0.02813124,3573.1,3572.3,2.79925066]
["bitfinex","ETHUSD",1752851517708,1.18994302,3573.1,3571.9,0.7684]
["bitfinex","ETHUSD",1752851517914,3.24957628,3573.0,3571.9,2.7996198]
["bitfinex","ETHUSD",1752851518198,2.79903636,3572.7,3571.9,2.79956938]
["bitfinex","ETHUSD",1752851518368,0.02813124,3572.6,3571.9,2.79956938]
["bitfinex","ETHUSD",1752851518568,0.02813124,3572.6,3571.3,3.59892268]
["bitfinex","ETHUSD",1752851518902,0.02813124,3572.6,3572.0,2.79951343]
["bitfinex","ETHUSD",1752851519107,0.68389905,3572.7,3571.4,2.8000224]
["bitfinex","ETHUSD",1752851519274,4.755,3572.6,3572.5,2.79916025]
["bitfinex","ETHUSD",1752851519481,4.755,3572.6,3572.2,2.79933478]
["bitfinex","ETHUSD",1752851519680,0.4508,3572.5,3571.5,0.55]
["bitfinex","ETHUSD",1752851519896,4.755,3572.6,3571.4,0.55]
["bitfinex","ETHUSD",1752851519897,1.8472537,3572.6,3571.4,0.55]
["bitfinex","ETHUSD",1752851520094,4.752,3572.4,3572.3,2.79931696]
["bitfinex","ETHUSD",1752851520294,5.2028,3572.4,3571.3,0.7989]
["bitfinex","ETHUSD",1752851520508,5.23093124,3572.4,3571.9,0.002]
["bitfinex","ETHUSD",1752851520811,0.7607,3572.2,3571.9,0.002]
["bitfinex","ETHUSD",1752851521023,4.77813124,3572.1,3571.9,0.002]
["bitfinex","ETHUSD",1752851521308,0.02813124,3572.0,3571.9,0.002]
["bitfinex","ETHUSD",1752851521517,6.27848331,3572.0,3571.9,0.002]
["bitfinex","ETHUSD",1752851521675,7.03325207,3572.0,3571.9,0.002]
["bitfinex","ETHUSD",1752851521865,8.59029195,3572.0,3571.9,0.002]
["bitfinex","ETHUSD",1752851522093,0.7829,3571.3,3570.4,0.002]
["bitfinex","ETHUSD",1752851522308,2.80072818,3570.5,3570.4,0.002]
["bitfinex","ETHUSD",1752851522478,0.7829,3570.5,3570.4,0.002]
["bitfinex","ETHUSD",1752851522682,0.02813124,3570.5,3570.4,2.80280663]
["bitfinex","ETHUSD",1752851523003,0.20738216,3570.9,3570.8,2.80049288]
["bitfinex","ETHUSD",1752851523205,0.14,3570.7,3570.4,2.80278561]
["bitfinex","ETHUSD",1752851523409,0.6288,3570.7,3570.4,0.002]
["bitfinex","ETHUSD",1752851523615,5.80072818,3570.5,3570.4,0.002]
["bitfinex","ETHUSD",1752851523772,3.0,3570.5,3570.4,0.002]
["bitfinex","ETHUSD",1752851523977,0.7577,3570.6,3570.4,0.002]
["bitfinex","ETHUSD",1752851524333,0.20883911,3570.9,3570.5,2.80072818]
["bitfinex","ETHUSD",1752851524623,3.0,3570.7,3570.4,0.002]
["bitfinex","ETHUSD",1752851524786,5.80072818,3570.5,3570.4,0.002]
["bitfinex","ETHUSD",1752851524987,2.80104198,3570.1,3570.0,0.2]
["bitfinex","ETHUSD",1752851525185,0.9481,3570.0,3567.9,0.84752769]
["bitfinex","ETHUSD",1752851525390,0.14,3568.6,3568.5,2.80229788]
["bitfinex","ETHUSD",1752851525631,4.956,3568.6,3567.5,3.62252568]
["bitfinex","ETHUSD",1752851525798,4.84413124,3568.5,3567.6,0.14]
["bitfinex","ETHUSD",1752851525997,0.14,3568.3,3568.2,2.80248655]
["bitfinex","ETHUSD",1752851526327,0.02813124,3568.5,3567.5,0.8195]
["bitfinex","ETHUSD",1752851526328,0.20739001,3568.5,3568.4,2.80237641]
["bitfinex","ETHUSD",1752851526514,4.818,3568.5,3568.4,2.80237641]
["bitfinex","ETHUSD",1752851526824,0.8081,3568.8,3567.5,0.8195]
["bitfinex","ETHUSD",1752851527034,4.816,3568.7,3568.3,2.80243961]
["bitfinex","ETHUSD",1752851527193,4.816,3568.7,3566.8,3.2531335]
["bitfinex","ETHUSD",1752851527387,5.0591448,3568.7,3567.5,3.0]
["bitfinex","ETHUSD",1752851527692,5.0591448,3568.7,3567.6,0.85883004]
["bitfinex","ETHUSD",1752851527693,0.21501356,3568.7,3567.6,0.85883004]
["bitfinex","ETHUSD",1752851527892,0.4498,3569.1,3567.6,0.85883004]
["bitfinex","ETHUSD",1752851527893,0.02813124,3568.6,3567.6,0.8308]
["bitfinex","ETHUSD",1752851528095,2.80215479,3568.7,3567.6,3.63378634]
["bitfinex","ETHUSD",1752851528429,2.83037135,3568.6,3567.1,3.61474535]
["bitfinex","ETHUSD",1752851528616,0.7911,3568.3,3566.6,0.7828]
["bitfinex","ETHUSD",1752851528804,5.80261203,3568.1,3567.4,2.8031466]
["bitfinex","ETHUSD",1752851529008,0.02813124,3568.0,3566.7,2.80371211]
["bitfinex","ETHUSD",1752851529190,0.02813124,3568.0,3566.6,1.3772442]
["bitfinex","ETHUSD",1752851529523,0.7911,3568.8,3567.1,3.0]
["bitfinex","ETHUSD",1752851529729,0.7911,3568.8,3567.3,0.55]
["bitfinex","ETHUSD",1752851529888,0.02813124,3568.6,3567.5,3.0]
["bitfinex","ETHUSD",1752851530096,0.4498,3568.5,3567.4,0.55]
["bitfinex","ETHUSD",1752851530304,2.80266806,3568.1,3567.3,2.80323641]
["bitfinex","ETHUSD",1752851530532,2.80266806,3568.1,3566.6,3.39821304]
["bitfinex","ETHUSD",1752851530533,0.8134,3567.7,3566.6,0.4495]
["bitfinex","ETHUSD",1752851530742,1.2632,3567.7,3566.3,0.02804026]
["bitfinex","ETHUSD",1752851530894,0.02813124,3567.6,3566.4,0.4495]
["bitfinex","ETHUSD",1752851531094,0.02813124,3567.6,3566.2,0.8104]
["bitfinex","ETHUSD",1752851531095,4.899,3567.5,3566.2,0.8104]
["bitfinex","ETHUSD",1752851531338,0.02813124,3567.4,3566.2,0.8104]
["bitfinex","ETHUSD",1752851531551,0.02813124,3567.4,3567.3,2.80324054]
["bitfinex","ETHUSD",1752851531849,0.7878,3568.3,3566.8,0.764]
["bitfinex","ETHUSD",1752851532051,1.2376,3568.3,3567.7,0.55]
["bitfinex","ETHUSD",1752851532249,1.2376,3568.3,3566.8,0.764]
["bitfinex","ETHUSD",1752851532250,1.38441124,3568.3,3567.3,0.55]
["bitfinex","ETHUSD",1752851532450,0.81593124,3568.3,3567.3,0.55]
["bitfinex","ETHUSD",1752851532612,0.81593124,3568.3,3567.5,0.55]
["bitfinex","ETHUSD",1752851532947,0.7878,3568.3,3567.6,0.55]
["bitfinex","ETHUSD",1752851533150,0.02813124,3568.3,3568.2,0.55]
["bitfinex","ETHUSD",1752851533350,0.20782873,3568.8,3568.4,2.80237344]
["bitfinex","ETHUSD",1752851533554,4.93213124,3569.1,3568.2,2.80247485]
["bitfinex","ETHUSD",1752851533712,2.80190529,3569.0,3568.0,2.80269058]
["bitfinex","ETHUSD",1752851533913,0.02813124,3568.9,3568.1,0.55]
["bitfinex","ETHUSD",1752851534112,0.56835312,3569.0,3567.8,0.55]
["bitfinex","ETHUSD",1752851534113,4.904,3569.0,3567.8,0.55]
["bitfinex","ETHUSD",1752851534364,4.904,3569.0,3567.0,4.904]
["bitfinex","ETHUSD",1752851534365,0.7514,3570.0,3568.6,0.55]
["bitfinex","ETHUSD",1752851534770,2.80169153,3569.3,3568.0,3.7685]
["bitfinex","ETHUSD",1752851534965,0.02813124,3569.2,3568.0,0.7685]
["bitfinex","ETHUSD",1752851535247,2.8019838,3568.9,3568.0,0.55]
["bitfinex","ETHUSD",1752851535569,2.8019838,3568.9,3567.6,0.7685]
["bitfinex","ETHUSD",1752851535570,0.47793124,3568.8,3567.0,0.7685]
["bitfinex","ETHUSD",1752851535777,0.47793124,3568.8,3567.1,2.80339771]
["bitfinex","ETHUSD",1752851535778,2.80230441,3568.5,3567.1,2.80339771]
["bitfinex","ETHUSD",1752851536072,0.4498,3568.8,3567.4,2.8031552]
["bitfinex","ETHUSD",1752851536258,0.14,3568.2,3567.6,0.55]
["bitfinex","ETHUSD",1752851536457,0.02813124,3568.9,3568.1,0.55]
["bitfinex","ETHUSD",1752851536802,0.14,3568.5,3568.4,3.35237641]
["bitfinex","ETHUSD",1752851536973,5.3498,3569.4,3568.4,0.55]
["bitfinex","ETHUSD",1752851536974,2.80188482,3569.1,3568.4,0.55]
["bitfinex","ETHUSD",1752851537161,0.14,3568.5,3568.0,0.55]
["bitfinex","ETHUSD",1752851537364,0.14,3568.2,3568.1,3.35261203]
["bitfinex","ETHUSD",1752851537567,0.14,3568.2,3568.1,2.80261203]
["bitfinex","ETHUSD",1752851537792,2.80229788,3568.5,3566.9,0.7529]
["bitfinex","ETHUSD",1752851537998,0.4498,3568.2,3566.9,0.7529]
["bitfinex","ETHUSD",1752851538302,2.80274178,3568.0,3566.9,0.7529]
["bitfinex","ETHUSD",1752851538507,0.02813124,3567.9,3567.0,4.898]
["bitfinex","ETHUSD",1752851538812,0.7679,3568.6,3566.9,0.7529]
["bitfinex","ETHUSD",1752851538813,0.7679,3568.6,3567.2,2.80328282]
["bitfinex","ETHUSD",1752851539124,2.80274929,3568.0,3567.3,0.55]
["bitfinex","ETHUSD",1752851539283,0.02813124,3568.5,3567.3,3.35321924]
["bitfinex","ETHUSD",1752851539596,2.80253349,3568.2,3566.8,4.895]
["bitfinex","ETHUSD",1752851539797,0.02813124,3568.1,3566.8,4.895]
["bitfinex","ETHUSD",1752851540019,2.80301093,3567.6,3566.8,2.80360703]
["bitfinex","ETHUSD",1752851540186,0.8211,3567.4,3566.1,2.50738647]
["bitfinex","ETHUSD",1752851540362,0.02813124,3567.3,3567.0,2.80345452]
["bitfinex","ETHUSD",1752851540572,0.8211,3567.9,3566.5,0.4495]
["bitfinex","ETHUSD",1752851540872,0.8211,3567.9,3566.6,8.27482862]
["bitfinex","ETHUSD",1752851541071,0.804,3568.6,3567.0,0.55]
["bitfinex","ETHUSD",1752851541275,0.804,3568.6,3567.7,0.55]
["bitfinex","ETHUSD",1752851541500,0.02813124,3568.5,3567.9,0.55]
["bitfinex","ETHUSD",1752851541685,0.02813124,3568.5,3567.2,0.8071]
["bitfinex","ETHUSD",1752851541984,0.4498,3568.4,3566.9,4.892]
["bitfinex","ETHUSD",1752851542188,0.4498,3568.4,3566.5,0.7659]
["bitfinex","ETHUSD",1752851542189,0.45632436,3568.3,3566.8,0.4495]
["bitfinex","ETHUSD",1752851542403,0.4498,3568.4,3567.7,2.80286886]
["bitfinex","ETHUSD",1752851542404,0.47793124,3568.4,3567.7,2.80286886]
["bitfinex","ETHUSD",1752851542582,0.804,3568.6,3567.2,0.02803319]
["bitfinex","ETHUSD",1752851542780,0.804,3568.6,3567.7,0.55]
["bitfinex","ETHUSD",1752851542980,2.80237641,3568.4,3567.5,0.55]
["bitfinex","ETHUSD",1752851543182,2.80237641,3568.4,3567.3,0.002]
["bitfinex","ETHUSD",1752851543183,0.02813124,3568.3,3567.3,0.002]
["bitfinex","ETHUSD",1752851543398,0.02813124,3568.3,3567.5,2.80308086]
["bitfinex","ETHUSD",1752851543584,0.4084323,3568.3,3567.3,0.002]
["bitfinex","ETHUSD",1752851543784,0.804,3568.6,3567.3,0.002]
["bitfinex","ETHUSD",1752851543991,3.60623713,3568.6,3567.9,2.80271385]
["bitfinex","ETHUSD",1752851544177,3.60623713,3568.6,3567.4,0.9995]
["bitfinex","ETHUSD",1752851544377,0.02813124,3568.5,3567.4,0.9995]
["bitfinex","ETHUSD",1752851544689,2.80275655,3568.0,3567.3,2.80523432]
["bitfinex","ETHUSD",1752851544888,0.02813124,3567.9,3567.3,0.002]
["bitfinex","ETHUSD",1752851545088,0.02813124,3567.9,3567.5,2.80302339]
["bitfinex","ETHUSD",1752851545317,1.2438,3567.8,3567.3,0.002]
["bitfinex","ETHUSD",1752851545677,1.27193124,3567.8,3567.3,0.002]
["bitfinex","ETHUSD",1752851545882,0.794,3567.8,3567.5,2.80307164]
["bitfinex","ETHUSD",1752851546113,1.2438,3567.8,3567.3,0.002]
["bitfinex","ETHUSD",1752851546612,0.794,3567.8,3567.3,2.80517065]
["bitfinex","ETHUSD",1752851546912,0.794,3567.8,3567.3,2.80518275]
["bitfinex","ETHUSD",1752851547116,0.794,3567.8,3567.3,0.002]
["bitfinex","ETHUSD",1752851547617,0.794,3567.8,3567.4,2.80315423]
["bitfinex","ETHUSD",1752851547775,2.8027495,3568.0,3567.3,0.002]
["bitfinex","ETHUSD",1752851548114,0.14,3567.5,3567.3,2.80520183]
["bitfinex","ETHUSD",1752851548317,0.8286,3567.4,3567.3,0.002]
["bitfinex","ETHUSD",1752851548613,0.85673124,3567.4,3567.3,0.002]
["bitfinex","ETHUSD",1752851548814,0.14,3567.5,3567.3,2.80523238]
["bitfinex","ETHUSD",1752851549001,0.14,3567.5,3567.4,2.80316196]
["bitfinex","ETHUSD",1752851549203,0.14,3567.5,3567.3,2.80522397]
["bitfinex","ETHUSD",1752851549405,0.14,3567.5,3567.3,0.002]
["bitfinex","ETHUSD",1752851549781,0.14,3567.5,3567.4,2.80316196]
["bitfinex","ETHUSD",1752851551114,0.14,3567.5,3567.4,4.36350326]
["bitfinex","ETHUSD",1752851551323,0.8001,3568.3,3567.4,3.84152219]
["bitfinex","ETHUSD",1752851551494,0.14,3567.9,3567.5,0.55]
["bitfinex","ETHUSD",1752851551898,0.14,3567.9,3567.8,2.80284769]
["bitfinex","ETHUSD",1752851552296,0.14,3567.9,3567.7,2.80290767]
["bitfinex","ETHUSD",1752851552483,0.14,3567.6,3567.4,0.55]
["bitfinex","ETHUSD",1752851552689,0.14,3567.6,3567.3,2.80520745]
["bitfinex","ETHUSD",1752851552690,0.14,3567.6,3567.5,3.80258339]
["bitfinex","ETHUSD",1752851552984,0.14,3568.1,3567.7,0.55]
["bitfinex","ETHUSD",1752851553196,0.14,3568.1,3568.0,2.80269058]
["bitfinex","ETHUSD",1752851553383,0.14,3568.1,3567.8,2.80278019]
["bitfinex","ETHUSD",1752851553384,0.25613705,3569.0,3567.9,2.80276913]
["bitfinex","ETHUSD",1752851553606,0.25613705,3569.3,3568.2,9.05965327]
["bitfinex","ETHUSD",1752851553785,0.25682592,3569.6,3569.1,2.80177947]
["bitfinex","ETHUSD",1752851553984,3.05811351,3569.8,3569.1,2.80181142]
["bitfinex","ETHUSD",1752851554186,3.05811351,3569.8,3568.6,0.55]
["bitfinex","ETHUSD",1752851554187,0.28495716,3569.7,3569.2,2.80173369]
["bitfinex","ETHUSD",1752851554521,0.25682592,3569.7,3569.6,3.35143433]
["bitfinex","ETHUSD",1752851554816,0.25682592,3570.1,3569.6,0.55]
["bitfinex","ETHUSD",1752851555019,5.6474,3570.3,3569.8,2.80126492]
["bitfinex","ETHUSD",1752851555020,0.28495716,3570.0,3569.8,2.80126492]
["bitfinex","ETHUSD",1752851555226,0.62136696,3570.0,3568.4,2.80237641]
["bitfinex","ETHUSD",1752851555521,5.6474,3570.3,3569.6,2.80137536]
["bitfinex","ETHUSD",1752851555688,8.44829806,3570.3,3569.6,2.8013598]
["bitfinex","ETHUSD",1752851555889,0.02813124,3570.2,3569.3,0.55]
["bitfinex","ETHUSD",1752851556085,5.67553124,3570.3,3569.9,2.80118098]
["bitfinex","ETHUSD",1752851556416,5.67553124,3570.3,3569.3,0.55]
["bitfinex","ETHUSD",1752851556417,5.6474,3570.3,3569.5,0.55]
["bitfinex","ETHUSD",1752851556622,6.2856487,3570.3,3568.8,0.81812062]
["bitfinex","ETHUSD",1752851556833,0.4427,3570.2,3568.9,0.55]
["bitfinex","ETHUSD",1752851557008,0.7802,3569.4,3568.4,0.7662]
["bitfinex","ETHUSD",1752851557319,4.864,3569.3,3568.7,2.80209122]
["bitfinex","ETHUSD",1752851557821,4.864,3569.3,3568.5,0.55]
["bitfinex","ETHUSD",1752851558244,4.864,3569.3,3568.0,0.7541]
["bitfinex","ETHUSD",1752851558245,1.08233436,3569.2,3568.0,0.7541]
["bitfinex","ETHUSD",1752851558533,1.08233436,3569.2,3566.7,2.80365493]
["bitfinex","ETHUSD",1752851558534,1.2377,3569.1,3566.8,8.50965327]
["bitfinex","ETHUSD",1752851558695,1.2377,3569.1,3567.1,0.7713]
["bitfinex","ETHUSD",1752851558696,0.795,3568.3,3567.1,0.7713]
["bitfinex","ETHUSD",1752851558900,0.795,3568.3,3566.7,0.4559]
["bitfinex","ETHUSD",1752851558901,4.88713124,3568.2,3566.7,0.4559]
["bitfinex","ETHUSD",1752851559124,5.32983124,3568.2,3567.7,2.80291873]
["bitfinex","ETHUSD",1752851559348,3.59746558,3568.3,3567.7,2.80286035]
["bitfinex","ETHUSD",1752851559349,4.856,3568.1,3567.7,2.80286035]
["bitfinex","ETHUSD",1752851559503,0.4427,3568.0,3566.6,1.226]
["bitfinex","ETHUSD",1752851559823,3.27357153,3568.0,3567.2,2.80330151]
["bitfinex","ETHUSD",1752851559995,3.27357153,3568.0,3567.3,2.80517268]
["bitfinex","ETHUSD",1752851559996,1.64354963,3568.0,3567.3,2.80517268]
["bitfinex","ETHUSD",1752851560199,3.27352905,3568.0,3567.3,0.002]
["bitfinex","ETHUSD",1752851560449,3.27352905,3568.0,3567.3,2.80521497]
["bitfinex","ETHUSD",1752851560749,0.47083124,3568.0,3567.3,0.002]
["bitfinex","ETHUSD",1752851560898,4.856,3568.1,3567.3,0.002]
["bitfinex","ETHUSD",1752851561101,5.44923124,3568.1,3567.3,0.002]
["bitfinex","ETHUSD",1752851561328,5.89193124,3568.1,3567.6,2.80300169]
["bitfinex","ETHUSD",1752851561508,5.8638,3568.1,3567.5,2.8030582]
["bitfinex","ETHUSD",1752851561726,4.856,3568.1,3567.3,0.002]
["bitfinex","ETHUSD",1752851562040,4.88413124,3568.1,3567.3,0.002]
["bitfinex","ETHUSD",1752851562244,4.88413124,3568.1,3567.3,2.80521042]
["bitfinex","ETHUSD",1752851562400,2.80293768,3567.7,3567.3,0.002]
["bitfinex","ETHUSD",1752851562740,0.8001,3567.5,3567.3,0.002]
["bitfinex","ETHUSD",1752851562950,4.841,3567.4,3567.3,0.002]
["bitfinex","ETHUSD",1752851563098,4.839,3567.4,3567.3,2.80524054]
["bitfinex","ETHUSD",1752851563455,4.839,3567.8,3567.7,2.80288123]
["bitfinex","ETHUSD",1752851563597,0.14,3567.5,3567.4,2.80316196]
["bitfinex","ETHUSD",1752851563798,0.14,3567.5,3567.4,3.35316196]
["bitfinex","ETHUSD",1752851564056,0.8327,3568.4,3567.6,0.55]
["bitfinex","ETHUSD",1752851564057,4.838,3567.8,3567.6,0.55]
["bitfinex","ETHUSD",1752851564231,0.14,3568.2,3568.1,2.80261203]
["bitfinex","ETHUSD",1752851564593,0.5827,3568.2,3567.7,2.80290453]
["bitfinex","ETHUSD",1752851564794,0.14,3567.9,3567.2,0.55]
["bitfinex","ETHUSD",1752851565033,0.02813124,3568.5,3567.9,3.35276913]
["bitfinex","ETHUSD",1752851565034,0.14,3568.0,3567.9,3.35276913]
["bitfinex","ETHUSD",1752851565234,0.02813124,3568.4,3568.0,0.55]
["bitfinex","ETHUSD",1752851565535,0.14,3568.2,3568.1,2.80261203]
["bitfinex","ETHUSD",1752851566051,5.4167,3568.2,3567.3,0.002]
["bitfinex","ETHUSD",1752851566252,0.02813124,3568.1,3567.4,0.55]
["bitfinex","ETHUSD",1752851566448,2.83080581,3568.1,3567.5,2.80307331]
["bitfinex","ETHUSD",1752851566756,0.4427,3568.8,3567.3,0.002]
["bitfinex","ETHUSD",1752851566913,0.14,3568.0,3567.6,0.55]
["bitfinex","ETHUSD",1752851567114,4.834,3567.9,3567.4,2.80309961]
["bitfinex","ETHUSD",1752851567348,1.2258,3568.0,3567.5,2.80302462]
["bitfinex","ETHUSD",1752851567526,0.14,3567.5,3567.4,2.80316196]
["bitfinex","ETHUSD",1752851567949,4.973,3567.5,3567.4,2.80316196]
["bitfinex","ETHUSD",1752851568312,5.4157,3567.5,3567.3,0.002]
["bitfinex","ETHUSD",1752851568546,5.4703,3567.5,3567.3,0.002]
["bitfinex","ETHUSD",1752851568753,0.02813124,3567.4,3567.3,0.002]
["bitfinex","ETHUSD",1752851569250,4.85813124,3567.4,3567.3,0.002]
["bitfinex","ETHUSD",1752851569858,5.2727,3567.4,3567.3,0.002]
["bitfinex","ETHUSD",1752851570026,5.30083124,3567.4,3567.3,0.002]
["bitfinex","ETHUSD",1752851570230,8.1019932,3567.4,3567.3,0.002]
["bitfinex","ETHUSD",1752851570433,10.61516168,3567.4,3567.3,0.002]
["bitfinex","ETHUSD",1752851570752,13.61516168,3567.4,3567.3,0.002]
["bitfinex","ETHUSD",1752851570953,13.61416168,3567.4,3567.3,0.002]
["bitfinex","ETHUSD",1752851571151,1.2066,3567.4,3567.3,0.002]
["bitfinex","ETHUSD",1752851571361,0.7639,3567.4,3567.3,0.002]
["bitfinex","ETHUSD",1752851571557,5.5899,3567.4,3567.3,2.80524054]
["bitfinex","ETHUSD",1752851571724,0.14,3567.5,3567.4,2.80316196]
["bitfinex","ETHUSD",1752851572135,4.964,3567.5,3567.4,2.80316196]
["bitfinex","ETHUSD",1752851572535,4.961,3567.5,3567.4,2.80316196]
["bitfinex","ETHUSD",1752851572933,4.961,3567.5,3567.3,2.80521817]
["bitfinex","ETHUSD",1752851573151,4.961,3567.5,3567.3,2.8052163]
["bitfinex","ETHUSD",1752851573349,0.47083124,3567.4,3567.3,0.002]
["bitfinex","ETHUSD",1752851573554,0.7707,3567.4,3567.3,0.002]
["bitfinex","ETHUSD",1752851573722,6.0344,3567.4,3567.3,0.002]
["bitfinex","ETHUSD",1752851573929,6.0344,3567.4,3566.0,0.7691]
["bitfinex","ETHUSD",1752851573930,8.2637,3567.4,3565.6,0.7691]
["bitfinex","ETHUSD",1752851574130,3.57449072,3566.6,3565.9,2.80431913]
["bitfinex","ETHUSD",1752851574361,5.5937,3566.6,3566.2,2.80403266]
["bitfinex","ETHUSD",1752851574550,4.82,3566.6,3566.5,2.8058447]
["bitfinex","ETHUSD",1752851574754,4.82,3566.6,3566.5,0.002]
["bitfinex","ETHUSD",1752851574956,5.2627,3566.6,3566.5,0.002]
["bitfinex","ETHUSD",1752851575270,8.90126072,3566.6,3566.5,0.002]
["bitfinex","ETHUSD",1752851575455,6.88083876,3566.6,3566.5,0.002]
["bitfinex","ETHUSD",1752851575762,2.06083876,3566.6,3566.5,0.002]
["bitfinex","ETHUSD",1752851575961,6.0742,3566.6,3566.5,0.002]
["bitfinex","ETHUSD",1752851576166,8.87799072,3566.6,3566.5,0.002]
["bitfinex","ETHUSD",1752851576843,6.0732,3566.6,3566.5,0.002]
["bitfinex","ETHUSD",1752851577052,11.87699072,3566.6,3566.5,0.002]
["bitfinex","ETHUSD",1752851577637,9.0762,3566.6,3566.5,0.002]
["bitfinex","ETHUSD",1752851577838,9.98382,3566.6,3565.2,0.004]
["bitfinex","ETHUSD",1752851578026,0.8115,3565.9,3565.2,0.004]
["bitfinex","ETHUSD",1752851578226,7.5425,3565.9,3565.2,0.004]
["bitfinex","ETHUSD",1752851578468,4.823,3565.8,3565.2,0.004]
["bitfinex","ETHUSD",1752851578632,0.02813124,3565.7,3565.2,0.004]
["bitfinex","ETHUSD",1752851578833,0.02813124,3565.7,3565.3,2.80475304]
["bitfinex","ETHUSD",1752851579068,4.822,3565.6,3565.2,0.004]
["bitfinex","ETHUSD",1752851579268,0.02813124,3565.5,3565.2,0.004]
["bitfinex","ETHUSD",1752851579563,0.47083124,3565.5,3565.2,0.004]
["bitfinex","ETHUSD",1752851579931,0.7699,3565.3,3565.2,0.004]
["bitfinex","ETHUSD",1752851580153,1.20238312,3565.6,3565.2,0.004]
["bitfinex","ETHUSD",1752851580154,1.23051436,3565.6,3565.2,0.004]
["bitfinex","ETHUSD",1752851580471,6.731,3565.9,3565.5,2.80457781]
["bitfinex","ETHUSD",1752851580769,6.731,3565.9,3565.2,0.004]
["bitfinex","ETHUSD",1752851580770,4.819,3565.8,3565.4,2.80471724]
["bitfinex","ETHUSD",1752851580972,3.56781305,3565.3,3565.2,0.004]
["bitfinex","ETHUSD",1752851581174,11.41494429,3565.3,3565.2,0.004]
["bitfinex","ETHUSD",1752851581474,10.45066,3565.3,3565.2,0.004]
["bitfinex","ETHUSD",1752851581770,13.25447305,3565.3,3565.2,0.004]
["bitfinex","ETHUSD",1752851582171,8.43247305,3565.3,3565.2,0.004]
["bitfinex","ETHUSD",1752851582471,13.25647305,3565.3,3565.2,0.004]
["bitfinex","ETHUSD",1752851582770,13.25647305,3565.3,3565.2,1e-08]
["bitfinex","ETHUSD",1752851582973,8.43247305,3565.3,3565.2,1e-08]
["bitfinex","ETHUSD",1752851583157,13.25847305,3565.3,3565.2,1e-08]
["bitfinex","ETHUSD",1752851583559,3.0,3565.0,3562.7,0.7515]
["bitfinex","ETHUSD",1752851583776,1.2618,3564.9,3563.2,8.50965327]
["bitfinex","ETHUSD",1752851583942,4.832,3564.8,3563.4,0.8208]
["bitfinex","ETHUSD",1752851584140,0.02813124,3565.3,3563.9,0.55]
["bitfinex","ETHUSD",1752851584405,4.833,3565.2,3565.1,2.8049704]
["bitfinex","ETHUSD",1752851584565,6.731,3565.9,3565.5,2.80462246]
["bitfinex","ETHUSD",1752851584748,6.731,3565.9,3565.6,2.80455011]
["bitfinex","ETHUSD",1752851584948,0.7851,3566.8,3565.3,0.55]
["bitfinex","ETHUSD",1752851585150,6.733,3567.1,3565.6,0.55]
["bitfinex","ETHUSD",1752851585351,0.02813124,3567.0,3565.6,0.55]
["bitfinex","ETHUSD",1752851585564,1.11881312,3566.9,3566.3,2.8039509]
["bitfinex","ETHUSD",1752851585765,6.733,3567.1,3566.2,2.80406716]
["bitfinex","ETHUSD",1752851585973,4.86013124,3566.8,3565.6,0.55]
["bitfinex","ETHUSD",1752851586282,4.86013124,3566.8,3565.7,2.80449841]
["bitfinex","ETHUSD",1752851586442,3.8001,3566.7,3565.1,0.813]
["bitfinex","ETHUSD",1752851586643,0.8001,3566.4,3564.4,0.813]
["bitfinex","ETHUSD",1752851586981,2.80418384,3566.1,3564.4,0.813]
["bitfinex","ETHUSD",1752851587151,2.80418384,3566.1,3564.5,2.80544255]
["bitfinex","ETHUSD",1752851587152,0.14,3564.9,3564.5,2.80544255]
["bitfinex","ETHUSD",1752851587353,4.979,3564.9,3564.8,3.35520646]
["bitfinex","ETHUSD",1752851587666,4.979,3564.9,3564.8,7.62560646]
["bitfinex","ETHUSD",1752851587667,1e-08,3564.9,3564.8,7.62560646]
["bitfinex","ETHUSD",1752851587872,4.84,3566.0,3565.9,2.80434112]
["bitfinex","ETHUSD",1752851588177,0.14,3566.0,3565.9,3.35434112]
["bitfinex","ETHUSD",1752851588382,4.983,3566.0,3565.9,3.35434112]
["bitfinex","ETHUSD",1752851588592,4.983,3566.0,3565.5,2.94458223]
["bitfinex","ETHUSD",1752851588742,0.14,3565.5,3564.8,0.953]
["bitfinex","ETHUSD",1752851588943,4.842,3565.4,3565.2,2.80482959]
["bitfinex","ETHUSD",1752851589172,4.842,3565.4,3565.3,0.55]
["bitfinex","ETHUSD",1752851589479,4.982,3565.4,3565.3,2.80481305]
["bitfinex","ETHUSD",1752851589662,4.982,3565.4,3564.8,0.813]
["bitfinex","ETHUSD",1752851589863,4.842,3565.4,3565.3,2.80481305]
["bitfinex","ETHUSD",1752851590083,0.8001,3565.9,3565.1,2.80490757]
["bitfinex","ETHUSD",1752851590284,0.14,3565.3,3565.2,2.80489173]
["bitfinex","ETHUSD",1752851590843,0.14,3565.3,3564.8,0.813]
["bitfinex","ETHUSD",1752851591184,0.14,3565.0,3563.7,0.8055]
["bitfinex","ETHUSD",1752851591345,0.02813124,3564.9,3563.7,0.8055]
["bitfinex","ETHUSD",1752851591543,0.14,3563.8,3563.7,0.8055]
["bitfinex","ETHUSD",1752851591745,0.14,3563.8,3563.7,3.61157234]
["bitfinex","ETHUSD",1752851591949,0.14,3563.8,3563.7,0.8055]
["bitfinex","ETHUSD",1752851592178,0.14,3563.8,3563.7,3.61157234]
["bitfinex","ETHUSD",1752851592385,0.02813124,3564.9,3564.4,2.80546041]
["bitfinex","ETHUSD",1752851592572,3.4605,3565.3,3563.8,2.8059936]
["bitfinex","ETHUSD",1752851592573,0.4605,3565.3,3563.8,2.83405353]
["bitfinex","ETHUSD",1752851592775,4.844,3564.8,3564.5,2.80543979]
["bitfinex","ETHUSD",1752851592949,0.14,3564.5,3564.4,2.80551033]
["bitfinex","ETHUSD",1752851593148,4.984,3564.5,3564.4,2.80551033]
["bitfinex","ETHUSD",1752851593701,4.984,3564.5,3564.4,2.80552126]
["bitfinex","ETHUSD",1752851594291,0.14,3564.5,3564.4,2.80552126]
["bitfinex","ETHUSD",1752851594493,4.982,3564.5,3564.4,2.80552126]
["bitfinex","ETHUSD",1752851594851,0.14,3564.5,3564.4,2.80552126]
["bitfinex","ETHUSD",1752851595159,1e-08,3564.5,3564.4,5.14113523]
["bitfinex","ETHUSD",1752851595459,1e-08,3564.5,3564.4,8.30919044]
["bitfinex","ETHUSD",1752851595671,1e-08,3564.5,3564.4,8.28113523]
["bitfinex","ETHUSD",1752851596071,0.14,3566.0,3565.4,1.3171]
["bitfinex","ETHUSD",1752851596400,4.832,3565.9,3565.8,2.80435273]
["bitfinex","ETHUSD",1752851596562,4.832,3565.9,3565.4,1.3171]
["bitfinex","ETHUSD",1752851596563,0.823,3566.6,3566.4,2.80393535]
["bitfinex","ETHUSD",1752851596929,4.831,3566.5,3566.4,2.80393535]
["bitfinex","ETHUSD",1752851597094,0.02813124,3566.7,3565.7,3.49448343]
["bitfinex","ETHUSD",1752851597095,0.8579464,3566.8,3565.9,0.55]
["bitfinex","ETHUSD",1752851597302,0.14,3566.4,3566.3,2.80402658]
["bitfinex","ETHUSD",1752851597595,4.97,3566.4,3566.3,2.80402658]
["bitfinex","ETHUSD",1752851598003,4.97,3566.4,3566.3,3.35402658]
["bitfinex","ETHUSD",1752851598665,4.97,3566.4,3566.3,2.80402658]
["bitfinex","ETHUSD",1752851598883,5.4305,3566.4,3565.4,0.7671]
["bitfinex","ETHUSD",1752851599082,0.02813124,3566.7,3564.8,8.50965327]
["bitfinex","ETHUSD",1752851599083,0.14,3565.7,3565.1,0.14]
["bitfinex","ETHUSD",1752851599305,0.84823124,3566.7,3565.7,2.80449841]
["bitfinex","ETHUSD",1752851599603,4.824,3566.6,3565.5,3.35462593]
["bitfinex","ETHUSD",1752851599818,4.824,3566.6,3566.5,2.80386933]
["bitfinex","ETHUSD",1752851599996,4.824,3566.6,3566.3,2.80400599]
["bitfinex","ETHUSD",1752851599997,0.8579464,3566.8,3566.7,2.80371211]
["bitfinex","ETHUSD",1752851600208,6.734,3567.0,3566.8,3.3536335]
["bitfinex","ETHUSD",1752851600510,6.734,3567.0,3566.7,1.11075028]
["bitfinex","ETHUSD",1752851600511,4.825,3566.8,3566.7,2.80371211]
["bitfinex","ETHUSD",1752851601314,5.2815,3566.8,3566.3,0.55]
["bitfinex","ETHUSD",1752851601464,0.16813124,3566.7,3566.6,2.80373196]
["bitfinex","ETHUSD",1752851601663,4.819,3566.7,3566.0,0.14]
["bitfinex","ETHUSD",1752851601898,4.84713124,3566.6,3566.5,2.80386933]
["bitfinex","ETHUSD",1752851602098,4.819,3566.6,3566.4,2.8039372]
["bitfinex","ETHUSD",1752851602298,0.14,3566.4,3565.9,0.55]
["bitfinex","ETHUSD",1752851602500,0.14,3566.4,3566.3,2.80402658]
["bitfinex","ETHUSD",1752851602675,2.80245848,3568.3,3566.9,2.80347672]
["bitfinex","ETHUSD",1752851602877,6.10703124,3567.2,3566.7,2.80365415]
["bitfinex","ETHUSD",1752851603076,0.14,3566.7,3566.3,2.80402658]
["bitfinex","ETHUSD",1752851603295,4.955,3567.2,3567.1,2.80339771]
["bitfinex","ETHUSD",1752851603619,5.4155,3567.2,3566.6,0.14]
["bitfinex","ETHUSD",1752851603798,0.14,3566.6,3565.8,0.14]
["bitfinex","ETHUSD",1752851603972,0.7957,3566.2,3565.4,0.14]
["bitfinex","ETHUSD",1752851604173,0.14,3565.6,3565.4,2.80468175]
["bitfinex","ETHUSD",1752851604478,0.7957,3566.6,3566.1,2.80412133]
["bitfinex","ETHUSD",1752851604793,0.7973,3567.0,3566.6,2.80371383]
["bitfinex","ETHUSD",1752851605108,4.821,3566.5,3566.4,2.80394795]
["bitfinex","ETHUSD",1752851605774,4.821,3566.5,3566.1,2.804128]
["bitfinex","ETHUSD",1752851605980,0.14,3566.2,3565.2,0.804]
["bitfinex","ETHUSD",1752851606184,0.4605,3566.9,3566.3,2.80394962]
["bitfinex","ETHUSD",1752851606410,4.819,3566.8,3566.3,2.80401124]
["bitfinex","ETHUSD",1752851606732,0.14,3566.3,3564.9,3.26249309]
["bitfinex","ETHUSD",1752851606886,2.80431691,3566.0,3565.3,2.80475487]
["bitfinex","ETHUSD",1752851607229,0.14,3564.9,3564.8,2.80520646]
["bitfinex","ETHUSD",1752851607388,0.14,3564.9,3564.7,2.80527926]
["bitfinex","ETHUSD",1752851607389,4.829,3564.9,3564.7,2.80527926]
["bitfinex","ETHUSD",1752851607592,4.85613124,3564.8,3564.4,0.002]
["bitfinex","ETHUSD",1752851607896,0.14,3564.6,3564.4,0.002]
["bitfinex","ETHUSD",1752851608100,0.02813124,3564.5,3564.4,0.002]
["bitfinex","ETHUSD",1752851608415,4.60683691,3564.5,3564.4,0.002]
["bitfinex","ETHUSD",1752851609409,4.57870567,3564.5,3564.4,1e-08]
["bitfinex","ETHUSD",1752851609594,5.5881,3564.5,3564.4,1e-08]
["bitfinex","ETHUSD",1752851609794,5.5891,3564.5,3564.4,1e-08]
["bitfinex","ETHUSD",1752851609995,0.7613,3564.9,3564.4,1e-08]
["bitfinex","ETHUSD",1752851610235,3.26594255,3564.5,3564.4,1e-08]
["bitfinex","ETHUSD",1752851610517,7.16896713,3564.5,3564.4,1e-08]
["bitfinex","ETHUSD",1752851610681,6.0488,3564.5,3564.4,1e-08]
["bitfinex","ETHUSD",1752851610875,5.5873,3564.5,3564.4,1e-08]
["bitfinex","ETHUSD",1752851611425,0.4605,3564.5,3564.4,1e-08]
["bitfinex","ETHUSD",1752851611716,0.7624,3565.0,3564.9,2.80512777]
["bitfinex","ETHUSD",1752851611882,5.5874,3565.0,3564.9,2.80512777]
["bitfinex","ETHUSD",1752851612083,0.7624,3565.0,3564.9,2.80512777]
["bitfinex","ETHUSD",1752851612324,6.733,3565.6,3565.3,2.80481305]
["bitfinex","ETHUSD",1752851612325,0.7624,3565.4,3565.3,2.80481305]
["bitfinex","ETHUSD",1752851612529,0.7624,3565.4,3565.0,0.55]
["bitfinex","ETHUSD",1752851612530,4.827,3565.4,3565.0,0.55]
["bitfinex","ETHUSD",1752851612675,4.827,3565.4,3565.3,2.80481305]
["bitfinex","ETHUSD",1752851612873,4.828,3565.4,3565.3,2.80481305]
["bitfinex","ETHUSD",1752851613091,4.828,3565.4,3564.9,2.80508153]
["bitfinex","ETHUSD",1752851613092,4.828,3565.4,3565.1,2.80489462]
["bitfinex","ETHUSD",1752851613306,4.828,3565.4,3564.9,0.55]
["bitfinex","ETHUSD",1752851613505,4.828,3565.4,3564.4,0.81670001]
["bitfinex","ETHUSD",1752851613708,4.828,3565.4,3564.9,2.80510055]
["bitfinex","ETHUSD",1752851613709,0.48863124,3565.3,3564.9,2.80510055]
["bitfinex","ETHUSD",1752851613912,6.735,3565.7,3564.7,0.55]
["bitfinex","ETHUSD",1752851614115,6.735,3565.7,3565.6,2.80457706]
["bitfinex","ETHUSD",1752851614285,11.568,3565.7,3565.6,2.80457706]
["bitfinex","ETHUSD",1752851614486,0.7885,3565.6,3564.4,1e-08]
["bitfinex","ETHUSD",1752851614681,1.2817,3565.5,3564.4,1e-08]
["bitfinex","ETHUSD",1752851615010,1.249,3565.6,3564.4,1e-08]
["bitfinex","ETHUSD",1752851615011,4.841,3565.4,3564.6,0.55]
["bitfinex","ETHUSD",1752851615209,0.02813124,3565.3,3564.4,1e-08]
["bitfinex","ETHUSD",1752851615374,0.02813124,3565.3,3565.0,2.80503006]
["bitfinex","ETHUSD",1752851615573,4.841,3565.4,3565.0,2.80503006]
["bitfinex","ETHUSD",1752851615779,0.4605,3565.3,3564.6,2.80529689]
["bitfinex","ETHUSD",1752851615977,0.02813124,3565.2,3564.4,1e-08]
["bitfinex","ETHUSD",1752851616179,0.8049,3565.1,3564.4,1e-08]
["bitfinex","ETHUSD",1752851616413,0.8049,3565.1,3564.4,2.80551194]
["bitfinex","ETHUSD",1752851616614,4.87013124,3565.0,3564.5,2.80543536]
["bitfinex","ETHUSD",1752851617286,4.87013124,3565.0,3564.4,1e-08]
["bitfinex","ETHUSD",1752851617489,5.30583124,3565.0,3564.4,1e-08]
["bitfinex","ETHUSD",1752851617704,4.837,3564.9,3564.4,1e-08]
["bitfinex","ETHUSD",1752851617997,4.837,3564.9,3564.8,3.35520646]
["bitfinex","ETHUSD",1752851618200,4.837,3564.9,3564.8,4.32943127]
["bitfinex","ETHUSD",1752851618406,0.4357,3566.1,3565.6,2.80457706]
["bitfinex","ETHUSD",1752851618407,1.2546,3566.1,3565.6,2.80457706]
["bitfinex","ETHUSD",1752851618715,0.8189,3566.1,3565.6,2.80457706]
["bitfinex","ETHUSD",1752851618914,11.57,3565.7,3565.6,2.80457706]
["bitfinex","ETHUSD",1752851619121,11.57,3565.7,3564.8,1.44662481]
["bitfinex","ETHUSD",1752851619122,11.57,3565.7,3565.0,3.35504408]
["bitfinex","ETHUSD",1752851619308,0.02813124,3565.6,3564.8,0.55]
["bitfinex","ETHUSD",1752851619515,0.14,3565.4,3565.1,2.80495901]
["bitfinex","ETHUSD",1752851619822,4.833,3565.3,3565.0,2.80503058]
["bitfinex","ETHUSD",1752851620019,4.833,3565.3,3565.1,2.80496308]
["bitfinex","ETHUSD",1752851620222,4.833,3565.3,3565.1,2.80495802]
["bitfinex","ETHUSD",1752851620517,4.833,3565.3,3564.8,2.94520237]
["bitfinex","ETHUSD",1752851620689,0.14,3565.2,3564.9,0.55]
["bitfinex","ETHUSD",1752851620889,0.14,3565.2,3565.1,2.8049704]
["bitfinex","ETHUSD",1752851621126,0.14,3565.2,3564.9,2.80512777]
["bitfinex","ETHUSD",1752851621328,6.735,3565.7,3565.3,2.80481305]
["bitfinex","ETHUSD",1752851621619,6.735,3565.7,3565.6,2.80457706]
["bitfinex","ETHUSD",1752851621787,11.56,3565.7,3565.6,2.80457706]
["bitfinex","ETHUSD",1752851621988,6.735,3565.7,3565.6,4.11227706]
["bitfinex","ETHUSD",1752851622228,0.14,3566.0,3565.9,3.35434112]
["bitfinex","ETHUSD",1752851622528,0.73875636,3567.8,3565.9,3.35434112]
["bitfinex","ETHUSD",1752851622529,2.80290097,3567.8,3566.6,0.55]
["bitfinex","ETHUSD",1752851622684,2.80300482,3567.6,3566.9,2.80354436]
["bitfinex","ETHUSD",1752851622889,2.80300482,3567.6,3566.5,0.7577]
["bitfinex","ETHUSD",1752851622890,2.83121596,3567.5,3566.8,2.8036335]
["bitfinex","ETHUSD",1752851623123,2.83121596,3567.5,3566.5,2.80380878]
["bitfinex","ETHUSD",1752851623124,4.829,3567.4,3566.5,2.80380878]
["bitfinex","ETHUSD",1752851623426,0.7698,3567.0,3566.3,3.35394871]
["bitfinex","ETHUSD",1752851623742,0.45984288,3567.7,3566.6,0.55]
["bitfinex","ETHUSD",1752851623903,0.7698,3567.9,3567.0,0.55]
["bitfinex","ETHUSD",1752851624086,0.7698,3567.9,3566.7,0.809]
["bitfinex","ETHUSD",1752851624087,4.835,3567.8,3566.3,0.02804026]
["bitfinex","ETHUSD",1752851624434,0.46383124,3567.7,3566.7,0.55]
["bitfinex","ETHUSD",1752851624640,0.7698,3567.9,3567.7,2.80289598]
["bitfinex","ETHUSD",1752851624948,4.84,3567.8,3567.6,2.802933]
["bitfinex","ETHUSD",1752851625238,1.2055,3567.9,3567.8,2.80284769]
["bitfinex","ETHUSD",1752851625239,0.7698,3567.9,3567.8,2.80284769]
["bitfinex","ETHUSD",1752851625443,4.845,3567.9,3567.1,0.55]
["bitfinex","ETHUSD",1752851625596,0.001,3568.0,3567.6,2.80296623]
["bitfinex","ETHUSD",1752851625800,0.001,3568.0,3567.3,0.55]
["bitfinex","ETHUSD",1752851626128,4.842,3567.9,3567.5,2.8030094]
["bitfinex","ETHUSD",1752851626296,0.001,3568.0,3567.6,2.80299898]
["bitfinex","ETHUSD",1752851626489,4.842,3567.9,3567.7,2.80285516]
["bitfinex","ETHUSD",1752851626694,0.001,3568.0,3567.9,2.80276913]
["bitfinex","ETHUSD",1752851626926,0.001,3568.0,3567.5,3.35308339]
["bitfinex","ETHUSD",1752851627134,4.841,3568.0,3567.8,2.80283094]
["bitfinex","ETHUSD",1752851627445,0.001,3568.0,3567.9,2.80276913]
["bitfinex","ETHUSD",1752851627597,4.84,3568.0,3567.9,2.80276913]
["bitfinex","ETHUSD",1752851627788,0.001,3568.0,3567.9,2.80276913]
["bitfinex","ETHUSD",1752851627995,4.836,3568.0,3567.9,2.80276913]
["bitfinex","ETHUSD",1752851628440,4.836,3568.0,3567.9,3.35276913]
["bitfinex","ETHUSD",1752851628441,0.001,3568.0,3567.9,3.35276913]
["bitfinex","ETHUSD",1752851628644,4.834,3568.0,3566.9,2.80349058]
["bitfinex","ETHUSD",1752851628822,4.834,3568.0,3567.7,0.55]
["bitfinex","ETHUSD",1752851629130,4.834,3568.0,3567.8,2.80284769]
["bitfinex","ETHUSD",1752851629318,4.834,3568.0,3567.7,3.35290693]
["bitfinex","ETHUSD",1752851629319,4.831,3567.9,3567.7,0.55]
["bitfinex","ETHUSD",1752851629566,4.831,3567.9,3567.0,0.804]
["bitfinex","ETHUSD",1752851629897,4.831,3567.9,3567.3,0.55]
["bitfinex","ETHUSD",1752851629898,2.83097952,3567.8,3567.3,0.55]
["bitfinex","ETHUSD",1752851630093,0.02813124,3567.8,3567.3,0.55]
["bitfinex","ETHUSD",1752851630329,0.001,3568.0,3567.7,0.55]
["bitfinex","ETHUSD",1752851630550,2.80317139,3567.4,3566.7,2.80365243]
["bitfinex","ETHUSD",1752851630724,1.2217,3567.9,3567.1,2.80338023]
["bitfinex","ETHUSD",1752851630891,4.825,3567.8,3567.6,2.80299907]
["bitfinex","ETHUSD",1752851631096,0.001,3568.0,3567.2,2.80331912]
["bitfinex","ETHUSD",1752851631292,0.001,3568.0,3567.8,2.80277593]
["bitfinex","ETHUSD",1752851631494,4.826,3567.9,3567.5,2.80306417]
["bitfinex","ETHUSD",1752851631837,4.826,3567.9,3567.0,2.80340867]
["bitfinex","ETHUSD",1752851631838,0.46383124,3567.8,3567.0,2.80340867]
["bitfinex","ETHUSD",1752851632047,0.46383124,3567.8,3566.6,0.8244]
["bitfinex","ETHUSD",1752851632207,3.79576636,3567.8,3567.1,2.80333519]
["bitfinex","ETHUSD",1752851632536,0.14,3567.2,3566.9,2.80349593]
["bitfinex","ETHUSD",1752851632733,4.824,3567.1,3567.0,2.80346534]
["bitfinex","ETHUSD",1752851633031,0.14,3567.2,3567.1,3.35339771]
["bitfinex","ETHUSD",1752851633453,0.14,3567.5,3567.2,3.35327193]
["bitfinex","ETHUSD",1752851633654,4.822,3567.4,3567.3,2.80324054]
["bitfinex","ETHUSD",1752851633975,1.41770166,3567.9,3567.2,2.80329485]
["bitfinex","ETHUSD",1752851633976,2.80286935,3567.8,3567.2,2.80329485]
["bitfinex","ETHUSD",1752851634282,0.14,3567.2,3567.1,3.35339771]
["bitfinex","ETHUSD",1752851634719,4.959,3567.2,3566.8,2.80359701]
["bitfinex","ETHUSD",1752851635052,4.959,3567.2,3567.1,2.80339771]
["bitfinex","ETHUSD",1752851635670,4.953,3567.2,3567.1,2.80339771]
["bitfinex","ETHUSD",1752851635875,4.815,3567.2,3567.1,3.35339771]
["bitfinex","ETHUSD",1752851636074,0.14,3567.5,3567.4,2.80316196]
["bitfinex","ETHUSD",1752851636236,4.955,3567.5,3567.4,2.80316196]
["bitfinex","ETHUSD",1752851636436,0.001,3568.0,3567.8,2.802788]
["bitfinex","ETHUSD",1752851636654,0.14,3567.8,3567.7,2.80292625]
["bitfinex","ETHUSD",1752851637288,0.14,3567.8,3567.7,3.35292625]
["bitfinex","ETHUSD",1752851637431,1e-08,3568.0,3567.9,3.35276913]
["bitfinex","ETHUSD",1752851637643,1e-08,3568.0,3567.9,4.31959682]
["bitfinex","ETHUSD",1752851637825,1e-08,3568.0,3567.9,4.79199682]
["bitfinex","ETHUSD",1752851638021,1e-08,3568.0,3567.9,5.60754853]
["bitfinex","ETHUSD",1752851638221,0.001,3569.4,3568.7,1.3623]
["bitfinex","ETHUSD",1752851638425,0.001,3569.4,3568.7,0.8123]
["bitfinex","ETHUSD",1752851638620,4.812,3569.3,3569.2,2.80168361]
["bitfinex","ETHUSD",1752851638823,0.001,3569.4,3569.2,2.80168361]
["bitfinex","ETHUSD",1752851639061,0.001,3569.4,3569.3,2.80166979]
["bitfinex","ETHUSD",1752851639582,4.814,3569.4,3569.3,3.35166979]
["bitfinex","ETHUSD",1752851640060,4.811,3569.4,3569.3,3.35166979]
["bitfinex","ETHUSD",1752851640220,4.811,3569.4,3568.9,2.94195735]
["bitfinex","ETHUSD",1752851640423,6.42903124,3569.4,3568.2,4.10843349]
["bitfinex","ETHUSD",1752851640674,0.14,3569.2,3568.6,0.69]
["bitfinex","ETHUSD",1752851640903,0.14,3568.7,3568.1,0.14]
["bitfinex","ETHUSD",1752851641115,2.80238778,3568.4,3567.7,2.80290293]
["bitfinex","ETHUSD",1752851641408,0.9546,3568.2,3567.6,0.14]
["bitfinex","ETHUSD",1752851641562,0.14,3568.2,3568.1,2.80261203]
["bitfinex","ETHUSD",1752851641962,0.4357,3569.1,3568.6,2.80216946]
["bitfinex","ETHUSD",1752851642186,0.14,3568.7,3568.2,0.55]
["bitfinex","ETHUSD",1752851642468,0.8146,3568.3,3566.3,0.7559]
["bitfinex","ETHUSD",1752851642682,0.8146,3567.2,3566.3,3.55987046]
["bitfinex","ETHUSD",1752851642916,6.75813124,3567.1,3566.3,0.63640442]
["bitfinex","ETHUSD",1752851643218,6.73,3567.1,3567.0,2.80347631]
["bitfinex","ETHUSD",1752851643374,6.73,3567.1,3566.4,1.2283]
["bitfinex","ETHUSD",1752851643375,4.835,3567.0,3566.4,1.2283]
["bitfinex","ETHUSD",1752851643719,6.73,3567.1,3567.0,2.80347631]
["bitfinex","ETHUSD",1752851643874,11.564,3567.1,3567.0,3.35347631]
["bitfinex","ETHUSD",1752851644069,6.73,3567.1,3567.0,3.82587631]
["bitfinex","ETHUSD",1752851644270,11.564,3567.1,3567.0,0.55]
["bitfinex","ETHUSD",1752851644469,11.563,3567.1,3567.0,0.55]
["bitfinex","ETHUSD",1752851644726,6.73,3567.1,3567.0,4.58127631]
["bitfinex","ETHUSD",1752851644890,11.565,3567.1,3567.0,5.3197671]
["bitfinex","ETHUSD",1752851645273,11.563,3567.1,3567.0,5.3197671]
["bitfinex","ETHUSD",1752851645477,11.563,3567.1,3567.0,4.10887631]
["bitfinex","ETHUSD",1752851646081,6.73,3567.1,3567.0,4.10887631]
["bitfinex","ETHUSD",1752851646284,11.563,3567.1,3567.0,4.58127631]
["bitfinex","ETHUSD",1752851646619,6.73,3567.1,3567.0,4.10887631]
["bitfinex","ETHUSD",1752851646774,11.564,3567.1,3567.0,4.10887631]
["bitfinex","ETHUSD",1752851647127,11.565,3567.1,3567.0,4.10887631]
["bitfinex","ETHUSD",1752851647303,6.73,3567.1,3567.0,5.31767711]
["bitfinex","ETHUSD",1752851647713,11.562,3567.1,3567.0,5.31767711]
["bitfinex","ETHUSD",1752851647887,6.73,3567.1,3567.0,0.55]
["bitfinex","ETHUSD",1752851648218,11.567,3567.1,3566.5,0.81]
["bitfinex","ETHUSD",1752851648422,4.839,3567.0,3566.5,2.80381292]
["bitfinex","ETHUSD",1752851648607,4.839,3566.9,3566.0,0.85854262]
["bitfinex","ETHUSD",1752851648812,6.73,3567.1,3566.2,2.80410521]
["bitfinex","ETHUSD",1752851648993,6.73,3567.1,3566.7,2.80370992]
["bitfinex","ETHUSD",1752851648994,4.84,3567.0,3566.7,2.80370992]
["bitfinex","ETHUSD",1752851649325,4.839,3566.9,3566.1,0.55]
["bitfinex","ETHUSD",1752851649528,4.839,3566.9,3566.0,1.301]
["bitfinex","ETHUSD",1752851649818,2.83181911,3566.8,3565.7,2.80449841]
["bitfinex","ETHUSD",1752851649983,0.02813124,3566.8,3566.1,2.80415375]
["bitfinex","ETHUSD",1752851650186,0.02813124,3566.8,3565.6,1.54074041]
["bitfinex","ETHUSD",1752851650382,0.02813124,3566.8,3565.9,2.80434112]
["bitfinex","ETHUSD",1752851650625,7.2015,3567.1,3565.7,2.9585461]
["bitfinex","ETHUSD",1752851650783,4.86113124,3567.0,3565.8,0.55]
["bitfinex","ETHUSD",1752851650980,6.73,3567.1,3566.2,0.55]
["bitfinex","ETHUSD",1752851651182,6.73,3567.1,3567.0,2.80347631]
["bitfinex","ETHUSD",1752851651628,6.73,3567.1,3567.0,3.35347631]
["bitfinex","ETHUSD",1752851651924,6.73,3567.1,3567.0,4.24953749]
["bitfinex","ETHUSD",1752851652285,6.73,3567.1,3567.0,4.86003749]
["bitfinex","ETHUSD",1752851652518,11.565,3567.1,3567.0,4.86003749]
["bitfinex","ETHUSD",1752851653024,11.565,3567.1,3567.0,4.38953749]
["bitfinex","ETHUSD",1752851653194,11.565,3567.1,3567.0,3.49547631]
["bitfinex","ETHUSD",1752851653389,12.0365,3567.1,3567.0,0.002]
["bitfinex","ETHUSD",1752851653728,14.83989771,3567.1,3567.0,0.002]
["bitfinex","ETHUSD",1752851654027,14.83489771,3567.1,3567.0,0.002]
["bitfinex","ETHUSD",1752851654224,16.39647748,3567.1,3567.0,0.002]
["bitfinex","ETHUSD",1752851654936,13.59007977,3567.1,3567.0,0.002]
["bitfinex","ETHUSD",1752851655218,12.0275,3567.1,3567.0,0.002]
["bitfinex","ETHUSD",1752851656410,15.64799771,3567.1,3567.0,0.002]
["bitfinex","ETHUSD",1752851656612,10.82199771,3567.1,3567.0,0.002]
["bitfinex","ETHUSD",1752851656810,15.64299771,3567.1,3567.0,0.002]
["bitfinex","ETHUSD",1752851657132,15.64299771,3567.1,3565.5,0.146]
["bitfinex","ETHUSD",1752851657133,0.8117,3566.0,3565.5,0.006]
["bitfinex","ETHUSD",1752851657334,0.14,3565.7,3565.5,0.006]
["bitfinex","ETHUSD",1752851657640,4.818,3565.6,3565.5,0.006]
["bitfinex","ETHUSD",1752851657995,0.4715,3565.7,3565.5,0.006]
["bitfinex","ETHUSD",1752851658200,4.816,3565.6,3565.5,0.006]
["bitfinex","ETHUSD",1752851658748,5.2875,3565.6,3565.5,0.006]
["bitfinex","ETHUSD",1752851658910,8.90127936,3565.6,3565.5,0.006]
["bitfinex","ETHUSD",1752851659115,0.8117,3566.0,3565.5,0.006]
["bitfinex","ETHUSD",1752851659310,7.52388961,3566.5,3565.5,0.006]
["bitfinex","ETHUSD",1752851659311,1.25373124,3566.4,3565.5,0.006]
["bitfinex","ETHUSD",1752851659516,0.4715,3565.9,3565.5,0.006]
["bitfinex","ETHUSD",1752851659824,4.811,3565.8,3565.6,2.80456687]
["bitfinex","ETHUSD",1752851660336,4.811,3565.8,3565.5,0.006]
["bitfinex","ETHUSD",1752851660337,0.14,3565.6,3565.5,2.81065572]
["bitfinex","ETHUSD",1752851660641,4.951,3565.6,3565.5,2.81065572]
["bitfinex","ETHUSD",1752851661030,0.14,3565.6,3565.5,2.81065572]
["bitfinex","ETHUSD",1752851661342,0.7687,3566.8,3566.0,0.55]
["bitfinex","ETHUSD",1752851661539,0.14,3566.5,3565.9,0.55]
["bitfinex","ETHUSD",1752851661712,0.6115,3566.5,3565.9,0.14]
["bitfinex","ETHUSD",1752851662040,0.14,3566.0,3565.6,2.80457706]
["bitfinex","ETHUSD",1752851662341,0.14,3566.0,3565.5,0.006]
["bitfinex","ETHUSD",1752851662342,6.0462,3565.9,3565.5,0.006]
["bitfinex","ETHUSD",1752851662561,4.805,3565.8,3565.7,2.80449841]
["bitfinex","ETHUSD",1752851662715,4.805,3565.8,3565.5,2.81065464]
["bitfinex","ETHUSD",1752851662716,4.806,3565.8,3565.5,0.006]
["bitfinex","ETHUSD",1752851663042,0.14,3566.0,3565.9,2.80434112]
["bitfinex","ETHUSD",1752851663265,1.2402,3566.9,3566.1,2.80411273]
["bitfinex","ETHUSD",1752851663420,0.14,3566.5,3565.9,0.55]
["bitfinex","ETHUSD",1752851663630,0.14,3566.5,3566.3,2.8040075]
["bitfinex","ETHUSD",1752851663813,0.14,3566.5,3565.7,0.14]
["bitfinex","ETHUSD",1752851663814,4.806,3566.4,3565.7,0.14]
["bitfinex","ETHUSD",1752851664015,5.2775,3566.4,3565.8,2.80436472]
["bitfinex","ETHUSD",1752851664315,0.14,3565.9,3565.8,2.80441976]
["bitfinex","ETHUSD",1752851664560,0.14,3566.1,3565.6,0.55]
["bitfinex","ETHUSD",1752851664850,4.801,3566.0,3565.8,2.80441891]
["bitfinex","ETHUSD",1752851665142,0.14,3566.1,3566.0,2.80426247]
["bitfinex","ETHUSD",1752851665459,2.27041308,3566.9,3566.3,2.80399319]
["bitfinex","ETHUSD",1752851665460,0.14,3566.4,3566.3,2.80399319]
["bitfinex","ETHUSD",1752851665762,0.14,3566.4,3565.8,0.55]
["bitfinex","ETHUSD",1752851665763,4.938,3566.4,3565.8,0.55]
["bitfinex","ETHUSD",1752851665962,0.02813124,3566.3,3565.5,0.006]
["bitfinex","ETHUSD",1752851666250,0.7687,3566.9,3566.5,2.80384231]
["bitfinex","ETHUSD",1752851666545,0.14,3566.5,3566.4,2.80389585]
["bitfinex","ETHUSD",1752851667125,6.733,3567.0,3566.9,2.8035549]
["bitfinex","ETHUSD",1752851667332,0.14,3567.0,3566.9,2.8035549]
["bitfinex","ETHUSD",1752851667743,0.02813124,3568.5,3566.7,2.80364332]
["bitfinex","ETHUSD",1752851667744,1.3027,3568.0,3567.5,2.80308339]
["bitfinex","ETHUSD",1752851667947,1.3027,3568.0,3566.7,2.83168044]
["bitfinex","ETHUSD",1752851667948,6.733,3567.9,3567.8,2.80284769]
["bitfinex","ETHUSD",1752851668160,0.14,3567.9,3567.8,2.80284769]
["bitfinex","ETHUSD",1752851668448,0.14,3567.9,3567.3,0.55]
["bitfinex","ETHUSD",1752851668449,4.93,3567.9,3567.3,0.14]
["bitfinex","ETHUSD",1752851668625,0.14,3567.9,3567.8,2.80284769]
["bitfinex","ETHUSD",1752851669213,4.931,3567.9,3567.7,2.80290659]
["bitfinex","ETHUSD",1752851669416,0.14,3567.9,3567.8,2.80284769]
["bitfinex","ETHUSD",1752851669658,4.929,3567.9,3567.8,2.80284769]
["bitfinex","ETHUSD",1752851670463,0.14,3567.9,3567.7,2.8029239]
["bitfinex","ETHUSD",1752851670819,4.784,3567.8,3567.3,0.14]
["bitfinex","ETHUSD",1752851671021,0.02813124,3567.7,3567.0,0.55]
["bitfinex","ETHUSD",1752851671223,0.14,3567.7,3567.6,2.80300482]
["bitfinex","ETHUSD",1752851671570,0.14,3567.7,3567.2,0.55]
["bitfinex","ETHUSD",1752851671733,6.733,3568.3,3568.1,2.80256461]
["bitfinex","ETHUSD",1752851671934,6.733,3568.3,3567.2,0.57803319]
["bitfinex","ETHUSD",1752851671935,6.733,3568.3,3568.2,2.80253349]
["bitfinex","ETHUSD",1752851672166,6.873,3568.3,3568.2,2.80253349]
["bitfinex","ETHUSD",1752851672332,6.733,3568.3,3568.2,2.80253349]
["bitfinex","ETHUSD",1752851672726,11.515,3568.3,3568.2,2.80253349]
["bitfinex","ETHUSD",1752851673066,0.14,3568.5,3568.4,2.80237641]
["bitfinex","ETHUSD",1752851673248,0.141,3569.1,3569.0,2.80190529]
["bitfinex","ETHUSD",1752851673752,0.001,3569.1,3569.0,3.35190529]
["bitfinex","ETHUSD",1752851673956,1e-08,3569.1,3569.0,5.39555896]
["bitfinex","ETHUSD",1752851674125,1e-08,3569.1,3569.0,8.53555896]
["bitfinex","ETHUSD",1752851674324,1e-08,3569.1,3569.0,8.50753991]
["bitfinex","ETHUSD",1752851674744,1e-08,3569.4,3569.3,6.35166979]
["bitfinex","ETHUSD",1752851674944,1e-08,3569.4,3569.3,7.27716979]
["bitfinex","ETHUSD",1752851675131,1e-08,3569.4,3569.3,7.74766979]
["bitfinex","ETHUSD",1752851675625,1e-08,3569.4,3569.3,4.74766979]
["bitfinex","ETHUSD",1752851675821,1e-08,3569.4,3569.3,4.77568648]
["bitfinex","ETHUSD",1752851676023,1e-08,3569.4,3569.3,4.27716979]
["bitfinex","ETHUSD",1752851676223,1e-08,3569.4,3569.3,2.80166979]
["bitfinex","ETHUSD",1752851676423,1e-08,3569.4,3569.3,3.49166979]
["bitfinex","ETHUSD",1752851676647,1e-08,3569.4,3569.3,0.14]
["bitfinex","ETHUSD",1752851676845,1e-08,3569.4,3569.0,0.14]
["bitfinex","ETHUSD",1752851677329,1e-08,3569.4,3569.1,0.57801826]
["bitfinex","ETHUSD",1752851677541,4.786,3569.3,3569.2,3.49174829]
["bitfinex","ETHUSD",1752851677863,4.786,3569.3,3569.1,0.55]
["bitfinex","ETHUSD",1752851677864,4.786,3569.3,3568.8,0.8198]
["bitfinex","ETHUSD",1752851678020,4.786,3569.2,3568.9,0.69]
["bitfinex","ETHUSD",1752851678221,4.786,3569.2,3569.1,2.80182679]
["bitfinex","ETHUSD",1752851678493,1e-08,3569.4,3568.9,0.14]
["bitfinex","ETHUSD",1752851678638,4.782,3569.3,3568.7,2.80211875]
["bitfinex","ETHUSD",1752851678837,0.14,3569.0,3568.5,2.80227656]
["bitfinex","ETHUSD",1752851679038,0.14,3569.0,3568.4,0.14]
["bitfinex","ETHUSD",1752851679445,4.781,3568.9,3568.5,2.80227808]
["bitfinex","ETHUSD",1752851679663,4.779,3568.8,3568.4,0.14]
["bitfinex","ETHUSD",1752851680178,0.14,3569.0,3568.4,0.14]
["bitfinex","ETHUSD",1752851680483,0.14,3569.0,3568.7,2.80211427]
["bitfinex","ETHUSD",1752851680484,4.778,3568.9,3568.7,2.80211427]
["bitfinex","ETHUSD",1752851680654,4.778,3568.9,3568.4,2.942376]
["bitfinex","ETHUSD",1752851680983,0.14,3569.0,3568.4,0.14]
["bitfinex","ETHUSD",1752851681154,0.14,3569.0,3568.8,2.80206231]
["bitfinex","ETHUSD",1752851681337,4.775,3568.9,3568.8,2.80206231]
["bitfinex","ETHUSD",1752851681775,4.775,3568.9,3568.7,2.80211299]
["bitfinex","ETHUSD",1752851682284,4.775,3568.9,3568.6,2.80219123]
["bitfinex","ETHUSD",1752851682578,0.9128,3568.7,3568.2,2.80246881]
["bitfinex","ETHUSD",1752851682750,0.9128,3568.7,3568.1,2.94256229]
["bitfinex","ETHUSD",1752851682954,0.45633124,3568.6,3567.6,0.7705]
["bitfinex","ETHUSD",1752851683273,0.14,3568.3,3568.0,2.80265943]
["bitfinex","ETHUSD",1752851683473,4.768,3568.2,3568.1,2.80261203]
["bitfinex","ETHUSD",1752851683674,0.4282,3568.2,3567.1,0.7705]
["bitfinex","ETHUSD",1752851683879,4.905,3568.1,3567.9,2.80272181]
["bitfinex","ETHUSD",1752851684180,4.905,3568.1,3567.5,0.14]
["bitfinex","ETHUSD",1752851684181,0.14,3568.1,3568.0,2.80269058]
["bitfinex","ETHUSD",1752851684477,4.762,3568.1,3567.7,0.14]
["bitfinex","ETHUSD",1752851684731,4.762,3568.1,3568.0,2.80269058]
["bitfinex","ETHUSD",1752851684846,1.2571,3569.1,3568.1,0.55]
["bitfinex","ETHUSD",1752851685039,4.78813124,3569.0,3568.2,0.14]
["bitfinex","ETHUSD",1752851685365,0.14,3568.8,3568.7,2.80214083]
["bitfinex","ETHUSD",1752851686181,1e-08,3569.4,3569.3,2.80166979]
["bitfinex","ETHUSD",1752851686368,4.75800001,3569.4,3569.3,2.80166979]
["bitfinex","ETHUSD",1752851686874,1e-08,3569.4,3569.3,2.80166979]
["bitfinex","ETHUSD",1752851687061,4.90000001,3569.4,3569.3,2.80166979]
["bitfinex","ETHUSD",1752851687266,0.14000001,3569.4,3569.3,2.80166979]
["bitfinex","ETHUSD",1752851687463,0.14000001,3569.4,3568.7,0.55]
["bitfinex","ETHUSD",1752851687664,0.14000001,3569.4,3569.2,2.80174829]
["bitfinex","ETHUSD",1752851687974,1e-08,3569.4,3569.3,3.35166979]
["bitfinex","ETHUSD",1752851688174,4.76100001,3569.4,3569.3,3.51968648]
["bitfinex","ETHUSD",1752851688374,4.76100001,3569.4,3569.3,2.94166979]
["bitfinex","ETHUSD",1752851688778,4.76000001,3569.4,3569.3,2.94166979]
["bitfinex","ETHUSD",1752851688980,4.75800001,3569.4,3569.3,2.94166979]
["bitfinex","ETHUSD",1752851689150,4.75800001,3569.4,3568.4,0.55]
["bitfinex","ETHUSD",1752851689351,0.45633124,3569.3,3568.1,0.8252]
["bitfinex","ETHUSD",1752851689578,0.45633124,3569.3,3568.3,2.80239868]
["bitfinex","ETHUSD",1752851689579,2.80195558,3569.0,3568.3,2.80239868]
["bitfinex","ETHUSD",1752851689791,2.80195558,3569.0,3567.5,0.8024]
["bitfinex","ETHUSD",1752851689792,2.80214152,3568.7,3568.1,2.80257564]
["bitfinex","ETHUSD",1752851690098,0.45633124,3568.6,3567.5,0.8024]
["bitfinex","ETHUSD",1752851690397,0.02813124,3568.5,3566.6,2.80376876]
["bitfinex","ETHUSD",1752851690582,2.80283591,3567.9,3566.0,0.8253]
["bitfinex","ETHUSD",1752851690768,0.8236,3567.7,3566.0,3.8253]
["bitfinex","ETHUSD",1752851691105,0.7585,3567.0,3566.4,2.80392567]
["bitfinex","ETHUSD",1752851691275,4.80713124,3566.9,3566.3,2.80400197]
["bitfinex","ETHUSD",1752851691468,5.23533124,3566.9,3565.9,2.80433611]
["bitfinex","ETHUSD",1752851691668,5.23533124,3566.9,3565.6,3.62904277]
["bitfinex","ETHUSD",1752851691896,5.23533124,3566.9,3566.3,2.8039685]
["bitfinex","ETHUSD",1752851692100,0.7585,3567.0,3566.8,2.8036335]
["bitfinex","ETHUSD",1752851692284,4.781,3566.9,3566.8,2.8036335]
["bitfinex","ETHUSD",1752851692462,0.45633124,3566.9,3566.2,0.002]
["bitfinex","ETHUSD",1752851692664,0.02813124,3566.8,3566.2,0.002]
["bitfinex","ETHUSD",1752851692986,7.1562,3566.7,3566.2,0.002]
["bitfinex","ETHUSD",1752851693158,3.26012208,3566.6,3566.2,0.002]
["bitfinex","ETHUSD",1752851693358,0.8065,3566.4,3566.2,0.002]
["bitfinex","ETHUSD",1752851693563,7.61315782,3566.3,3566.2,0.002]
["bitfinex","ETHUSD",1752851693795,8.01322658,3566.3,3566.2,0.002]
["bitfinex","ETHUSD",1752851694100,9.17558617,3566.3,3566.2,0.002]
["bitfinex","ETHUSD",1752851694396,9.17358617,3566.3,3566.2,0.002]
["bitfinex","ETHUSD",1752851694786,0.4282,3566.3,3566.2,0.002]
["bitfinex","ETHUSD",1752851694987,5.2062,3566.3,3566.2,0.002]
["bitfinex","ETHUSD",1752851695189,4.776,3566.3,3566.2,0.002]
["bitfinex","ETHUSD",1752851695385,0.8065,3566.4,3566.3,2.80402658]
["bitfinex","ETHUSD",1752851695769,4.777,3566.4,3566.2,0.002]
["bitfinex","ETHUSD",1752851695964,6.728,3566.7,3566.2,0.002]
["bitfinex","ETHUSD",1752851695965,6.728,3566.7,3566.6,2.80379072]
["bitfinex","ETHUSD",1752851696207,0.4282,3567.7,3566.6,1.36756264]
["bitfinex","ETHUSD",1752851696377,0.4282,3567.7,3567.6,2.80300482]
["bitfinex","ETHUSD",1752851696579,4.784,3567.7,3567.6,2.80300482]
["bitfinex","ETHUSD",1752851697001,4.784,3567.7,3566.7,0.55]
["bitfinex","ETHUSD",1752851697186,0.8261,3567.9,3566.7,0.55]
["bitfinex","ETHUSD",1752851697187,4.783,3567.6,3566.7,0.55]
["bitfinex","ETHUSD",1752851697404,0.85423124,3567.9,3567.3,2.80317658]
["bitfinex","ETHUSD",1752851697607,4.783,3567.5,3566.7,3.35368984]
["bitfinex","ETHUSD",1752851697818,4.783,3567.5,3567.4,2.80316196]
["bitfinex","ETHUSD",1752851698020,0.8261,3567.9,3567.3,2.80323443]
["bitfinex","ETHUSD",1752851698188,4.787,3567.5,3566.8,0.41604898]
["bitfinex","ETHUSD",1752851698382,4.785,3567.4,3567.2,2.80331834]
["bitfinex","ETHUSD",1752851698589,4.785,3567.4,3566.2,0.03004105]
["bitfinex","ETHUSD",1752851698590,0.45633124,3567.3,3566.2,0.7666]
["bitfinex","ETHUSD",1752851698880,4.787,3567.2,3566.3,0.95424653]
["bitfinex","ETHUSD",1752851699107,4.787,3567.1,3567.0,2.80347631]
["bitfinex","ETHUSD",1752851699305,6.73,3567.5,3566.6,0.14]
["bitfinex","ETHUSD",1752851699505,0.14,3567.4,3567.0,2.80340319]
["bitfinex","ETHUSD",1752851699711,0.8261,3567.9,3566.9,0.55]
["bitfinex","ETHUSD",1752851699932,6.73,3568.1,3567.3,2.80317049]
["bitfinex","ETHUSD",1752851700108,0.14,3567.9,3567.8,2.80284769]
["bitfinex","ETHUSD",1752851700318,0.14,3567.9,3567.2,2.9433029]
["bitfinex","ETHUSD",1752851700516,0.14,3567.9,3567.7,2.80292625]
["bitfinex","ETHUSD",1752851700517,0.02813124,3567.8,3567.7,2.80292625]
["bitfinex","ETHUSD",1752851700717,0.02813124,3567.8,3567.2,0.14]
["bitfinex","ETHUSD",1752851700718,0.14,3567.9,3567.8,2.80284769]
["bitfinex","ETHUSD",1752851700945,0.5682,3567.9,3567.3,2.80323789]
["bitfinex","ETHUSD",1752851701143,0.02813124,3567.8,3566.8,2.80356586]
["bitfinex","ETHUSD",1752851701319,0.14,3567.4,3567.3,2.80324054]
["bitfinex","ETHUSD",1752851701639,0.14,3567.4,3566.4,0.14]
["bitfinex","ETHUSD",1752851701640,0.14,3567.3,3566.4,0.14]
["bitfinex","ETHUSD",1752851701946,0.14,3567.0,3566.9,2.80353792]
["bitfinex","ETHUSD",1752851702120,4.93,3567.0,3566.9,2.80353792]
["bitfinex","ETHUSD",1752851702450,4.93,3567.0,3566.1,0.8204]
["bitfinex","ETHUSD",1752851702451,0.8069,3566.9,3566.1,0.002]
["bitfinex","ETHUSD",1752851702750,0.14,3566.7,3566.1,0.002]
["bitfinex","ETHUSD",1752851702912,0.02813124,3566.7,3566.1,0.002]
["bitfinex","ETHUSD",1752851703235,0.4282,3566.6,3566.1,0.002]
["bitfinex","ETHUSD",1752851703431,2.80402658,3566.3,3566.1,0.002]
["bitfinex","ETHUSD",1752851703633,5.5702,3566.3,3566.1,0.002]
["bitfinex","ETHUSD",1752851703971,6.73,3566.4,3566.1,0.002]
["bitfinex","ETHUSD",1752851704246,0.14,3566.7,3566.6,2.80379072]
["bitfinex","ETHUSD",1752851704444,4.932,3566.7,3566.6,2.80379072]
["bitfinex","ETHUSD",1752851704653,4.932,3566.7,3566.2,0.002]
["bitfinex","ETHUSD",1752851704654,5.3602,3566.7,3566.3,2.80397657]
["bitfinex","ETHUSD",1752851704814,0.7822,3567.0,3566.2,0.002]
["bitfinex","ETHUSD",1752851705010,0.14,3567.0,3566.3,0.14]
["bitfinex","ETHUSD",1752851705316,4.79,3566.9,3566.8,2.8036335]
["bitfinex","ETHUSD",1752851705711,0.16813124,3567.0,3566.4,2.80393629]
["bitfinex","ETHUSD",1752851705930,4.787,3566.9,3566.8,2.80359525]
["bitfinex","ETHUSD",1752851706222,0.14,3566.8,3566.7,2.80371211]
["bitfinex","ETHUSD",1752851706531,0.14,3566.8,3566.6,2.80377506]
["bitfinex","ETHUSD",1752851706710,0.14,3566.8,3566.7,2.80371211]
["bitfinex","ETHUSD",1752851707145,4.922,3566.8,3566.7,2.80371211]
["bitfinex","ETHUSD",1752851707446,4.922,3566.8,3566.6,2.80376311]
["bitfinex","ETHUSD",1752851707645,4.922,3566.8,3566.7,2.80371211]
["bitfinex","ETHUSD",1752851707847,0.14,3566.8,3566.7,2.80371211]
["bitfinex","ETHUSD",1752851708064,4.919,3566.8,3566.7,2.80371211]
["bitfinex","ETHUSD",1752851708746,4.778,3566.8,3566.7,2.80371211]
["bitfinex","ETHUSD",1752851708949,6.87,3567.1,3567.0,2.80347631]
["bitfinex","ETHUSD",1752851709152,11.504,3567.1,3567.0,2.80347631]
["bitfinex","ETHUSD",1752851709318,11.504,3567.1,3566.7,0.14]
["bitfinex","ETHUSD",1752851709519,11.504,3567.1,3566.2,0.4335022]
["bitfinex","ETHUSD",1752851709520,0.48703124,3567.0,3566.2,0.002]
["bitfinex","ETHUSD",1752851709771,0.48703124,3567.0,3566.3,0.14]
["bitfinex","ETHUSD",1752851709772,0.14,3566.9,3566.3,0.14]
["bitfinex","ETHUSD",1752851709982,0.14,3566.9,3566.8,2.8036335]
["bitfinex","ETHUSD",1752851710188,6.73,3567.1,3567.0,2.80347631]
["bitfinex","ETHUSD",1752851710478,11.506,3567.1,3566.8,0.56073575]
["bitfinex","ETHUSD",1752851710688,6.73,3567.1,3567.0,2.80347631]
["bitfinex","ETHUSD",1752851711028,6.73,3567.1,3567.0,2.94347631]
["bitfinex","ETHUSD",1752851711277,11.508,3567.1,3567.0,2.94347631]
["bitfinex","ETHUSD",1752851711638,0.14,3567.6,3567.0,0.14]
["bitfinex","ETHUSD",1752851711839,4.778,3567.5,3567.2,2.80330105]
["bitfinex","ETHUSD",1752851712051,0.48703124,3567.4,3566.8,2.80358302]
["bitfinex","ETHUSD",1752851712254,0.14,3567.2,3566.8,2.80358302]
["bitfinex","ETHUSD",1752851712461,4.775,3567.1,3566.8,2.80358302]
["bitfinex","ETHUSD",1752851712668,4.775,3567.1,3566.9,2.80354202]
["bitfinex","ETHUSD",1752851712977,0.4589,3567.0,3566.5,2.80381795]
["bitfinex","ETHUSD",1752851713285,5.55493124,3567.1,3566.2,2.80603802]
["bitfinex","ETHUSD",1752851713286,0.14,3566.6,3566.2,2.80603802]
["bitfinex","ETHUSD",1752851713432,4.77,3566.5,3566.2,0.002]
["bitfinex","ETHUSD",1752851713638,5.2289,3566.5,3566.2,0.002]
["bitfinex","ETHUSD",1752851713838,3.55582658,3566.3,3566.2,0.002]
["bitfinex","ETHUSD",1752851714157,1.91347326,3566.3,3566.2,0.002]
["bitfinex","ETHUSD",1752851714457,5.9807,3566.3,3566.2,0.002]
["bitfinex","ETHUSD",1752851714634,8.78472658,3566.3,3566.2,0.002]
["bitfinex","ETHUSD",1752851715468,11.78472658,3566.3,3566.2,0.002]
["bitfinex","ETHUSD",1752851715682,7.01472658,3566.3,3566.2,0.002]
["bitfinex","ETHUSD",1752851715860,4.767,3566.3,3566.2,0.002]
["bitfinex","ETHUSD",1752851716063,0.14,3566.3,3566.2,0.002]
["bitfinex","ETHUSD",1752851716390,4.771,3566.3,3566.2,3.84094626]
["bitfinex","ETHUSD",1752851716601,4.771,3566.3,3566.2,4.56066318]
["bitfinex","ETHUSD",1752851716801,4.771,3566.3,3566.2,4.53262213]
["bitfinex","ETHUSD",1752851717093,6.731,3567.9,3567.6,2.80294059]
["bitfinex","ETHUSD",1752851717250,4.771,3567.8,3566.8,0.55]
["bitfinex","ETHUSD",1752851717446,4.771,3567.8,3567.0,0.55]
["bitfinex","ETHUSD",1752851717687,4.771,3567.8,3567.4,2.80311116]
["bitfinex","ETHUSD",1752851717883,0.48703124,3567.7,3567.1,2.80337968]
["bitfinex","ETHUSD",1752851718059,0.48703124,3567.7,3566.2,0.72171692]
["bitfinex","ETHUSD",1752851718261,0.80263124,3568.2,3566.5,0.55]
["bitfinex","ETHUSD",1752851718469,4.767,3568.1,3567.0,0.55]
["bitfinex","ETHUSD",1752851718664,0.02813124,3568.1,3567.1,3.21648813]
["bitfinex","ETHUSD",1752851718866,7.56874147,3568.0,3567.3,2.80322702]
["bitfinex","ETHUSD",1752851719194,0.4589,3567.9,3566.3,0.7774]
["bitfinex","ETHUSD",1752851719489,0.4589,3567.9,3567.3,2.80319097]
["bitfinex","ETHUSD",1752851719692,1.06165312,3567.9,3566.6,0.55]
["bitfinex","ETHUSD",1752851719891,4.763,3567.8,3567.4,2.80309226]
["bitfinex","ETHUSD",1752851720096,4.763,3567.8,3566.8,0.55]
["bitfinex","ETHUSD",1752851720393,4.765,3567.7,3567.6,2.80300482]
["bitfinex","ETHUSD",1752851721201,4.761,3567.7,3567.6,3.35300482]
["bitfinex","ETHUSD",1752851721366,4.761,3567.7,3567.6,3.80980482]
["bitfinex","ETHUSD",1752851721562,6.731,3568.4,3568.1,2.80256404]
["bitfinex","ETHUSD",1752851721763,5.24803124,3568.3,3567.1,0.8136]
["bitfinex","ETHUSD",1752851722101,3.5851679,3568.1,3567.3,2.80321462]
["bitfinex","ETHUSD",1752851722300,2.8027779,3567.9,3567.2,2.80330195]
["bitfinex","ETHUSD",1752851722463,0.02813124,3567.8,3566.7,0.79413712]
["bitfinex","ETHUSD",1752851722668,0.7825,3568.1,3567.2,2.80328355]
["bitfinex","ETHUSD",1752851722881,2.80236492,3568.5,3567.9,2.80270162]
["bitfinex","ETHUSD",1752851722882,4.761,3568.0,3567.9,2.80270162]
["bitfinex","ETHUSD",1752851723198,4.766,3568.0,3567.5,0.02803083]
["bitfinex","ETHUSD",1752851723362,1.2535,3567.9,3566.5,0.02803869]
["bitfinex","ETHUSD",1752851723565,1.2535,3567.9,3566.5,0.48483869]
["bitfinex","ETHUSD",1752851723806,0.7946,3568.3,3567.6,0.55]
["bitfinex","ETHUSD",1752851723976,6.731,3568.6,3567.8,0.7697]
["bitfinex","ETHUSD",1752851724180,4.78,3568.2,3568.1,2.80261203]
["bitfinex","ETHUSD",1752851724479,4.779,3568.2,3567.9,0.55]
["bitfinex","ETHUSD",1752851724804,4.779,3568.2,3567.4,0.55]
["bitfinex","ETHUSD",1752851725100,6.731,3568.6,3567.4,0.55]
["bitfinex","ETHUSD",1752851725264,6.731,3568.6,3568.2,2.80246112]
["bitfinex","ETHUSD",1752851725467,4.778,3568.5,3567.6,0.55]
["bitfinex","ETHUSD",1752851725681,6.731,3568.6,3568.5,2.80229788]
["bitfinex","ETHUSD",1752851726182,11.512,3568.6,3568.5,2.80229788]
["bitfinex","ETHUSD",1752851726406,0.14,3568.8,3568.7,2.80214083]
["bitfinex","ETHUSD",1752851726770,0.81290001,3569.4,3569.3,2.80166979]
["bitfinex","ETHUSD",1752851726969,1e-08,3569.4,3569.3,2.80166979]
["bitfinex","ETHUSD",1752851727226,1e-08,3569.4,3569.3,3.94003554]
["bitfinex","ETHUSD",1752851727411,4.78000001,3569.4,3569.3,4.08003554]
["bitfinex","ETHUSD",1752851727698,1e-08,3569.4,3569.3,3.49166979]
["bitfinex","ETHUSD",1752851728635,1e-08,3569.4,3569.3,3.97648648]
["bitfinex","ETHUSD",1752851728783,1e-08,3569.4,3569.3,13.26893975]
["bitfinex","ETHUSD",1752851728968,1e-08,3569.4,3569.3,4.27446979]
["bitfinex","ETHUSD",1752851729301,1e-08,3569.4,3569.3,4.73126979]
["bitfinex","ETHUSD",1752851729502,1e-08,3569.4,3569.3,8.48457885]
["bitfinex","ETHUSD",1752851729705,1e-08,3569.4,3569.3,16.99423212]
["bitfinex","ETHUSD",1752851730320,1e-08,3569.4,3569.3,5.02777885]
["bitfinex","ETHUSD",1752851730686,1e-08,3569.4,3569.3,5.51259554]
["bitfinex","ETHUSD",1752851730886,1e-08,3569.4,3569.3,8.51259554]
["bitfinex","ETHUSD",1752851731086,1e-08,3569.4,3569.3,8.48457885]
["bitfinex","ETHUSD",1752851732235,1e-08,3569.4,3569.3,13.26057885]
["bitfinex","ETHUSD",1752851732429,1e-08,3570.2,3570.1,7.14484198]
["bitfinex","ETHUSD",1752851732580,1e-08,3570.2,3570.1,8.9904114]
["bitfinex","ETHUSD",1752851732775,1e-08,3570.2,3570.1,9.5872114]
["bitfinex","ETHUSD",1752851733915,1e-08,3570.8,3570.7,3.35057131]
["bitfinex","ETHUSD",1752851734076,1e-08,3570.8,3570.7,4.32537702]
["bitfinex","ETHUSD",1752851734278,1e-08,3570.9,3570.8,3.35049288]
["bitfinex","ETHUSD",1752851734584,1e-08,3570.9,3570.8,6.80729288]
["bitfinex","ETHUSD",1752851734978,1e-08,3570.9,3570.8,7.60789288]
["bitfinex","ETHUSD",1752851735623,1e-08,3571.5,3571.4,15.66027567]
["bitfinex","ETHUSD",1752851735922,1e-08,3571.5,3571.4,15.79947567]
["bitfinex","ETHUSD",1752851736105,1e-08,3571.5,3571.4,18.59303495]
["bitfinex","ETHUSD",1752851736408,1e-08,3571.5,3571.4,10.08338168]
["bitfinex","ETHUSD",1752851736616,1e-08,3571.5,3571.4,9.62658168]
["bitfinex","ETHUSD",1752851737308,1e-08,3571.5,3571.4,10.08078168]
["bitfinex","ETHUSD",1752851738317,0.001,3572.4,3572.3,3.34931696]
["bitfinex","ETHUSD",1752851738619,0.001,3572.4,3571.6,0.02799865]
["bitfinex","ETHUSD",1752851738787,0.001,3572.4,3571.4,3.73075928]
["bitfinex","ETHUSD",1752851738788,0.001,3572.4,3572.2,0.1392]
["bitfinex","ETHUSD",1752851738990,0.001,3572.4,3572.0,0.1392]
["bitfinex","ETHUSD",1752851739225,0.4691,3572.3,3572.0,0.1392]
["bitfinex","ETHUSD",1752851739391,0.4691,3572.3,3570.6,0.7731]
["bitfinex","ETHUSD",1752851739392,3.2685036,3572.2,3570.6,0.7731]
["bitfinex","ETHUSD",1752851739590,2.79962394,3572.0,3571.5,0.1392]
["bitfinex","ETHUSD",1752851739791,3.5813215,3571.8,3571.3,0.14]
["bitfinex","ETHUSD",1752851739980,0.4691,3571.7,3571.3,0.14]
["bitfinex","ETHUSD",1752851740182,3.26903234,3571.6,3571.3,0.14]
["bitfinex","ETHUSD",1752851740518,3.26903234,3571.6,3570.6,0.7731]
["bitfinex","ETHUSD",1752851740519,2.94003224,3571.4,3570.6,0.14]
["bitfinex","ETHUSD",1752851740718,0.14,3571.2,3570.6,0.14]
["bitfinex","ETHUSD",1752851740900,0.14,3571.2,3570.2,2.80090514]
["bitfinex","ETHUSD",1752851740901,2.80034289,3571.0,3570.2,2.80090514]
["bitfinex","ETHUSD",1752851741229,0.795,3571.5,3571.1,2.80022819]
["bitfinex","ETHUSD",1752851741422,0.795,3571.5,3571.2,2.80017223]
["bitfinex","ETHUSD",1752851741881,0.795,3571.5,3571.0,0.14]
["bitfinex","ETHUSD",1752851742082,0.795,3571.9,3571.1,0.57800257]
["bitfinex","ETHUSD",1752851742282,11.508,3572.4,3572.1,2.79947283]
["bitfinex","ETHUSD",1752851742283,0.001,3572.4,3572.1,2.79947283]
["bitfinex","ETHUSD",1752851742487,0.001,3572.4,3572.3,0.1392]
["bitfinex","ETHUSD",1752851742692,0.1392,3572.2,3571.7,0.1392]
["bitfinex","ETHUSD",1752851743040,0.1392,3572.2,3571.8,2.79969617]
["bitfinex","ETHUSD",1752851743244,0.1392,3572.2,3572.1,2.79947369]
["bitfinex","ETHUSD",1752851743892,0.1392,3572.2,3571.9,2.79963044]
["bitfinex","ETHUSD",1752851743893,0.4691,3572.2,3571.9,0.1392]
["bitfinex","ETHUSD",1752851744089,0.49723124,3572.1,3570.8,0.55]
["bitfinex","ETHUSD",1752851744336,0.1392,3571.9,3571.3,0.14]
["bitfinex","ETHUSD",1752851744635,0.1392,3571.7,3571.5,2.799885]
["bitfinex","ETHUSD",1752851744835,2.79941075,3572.2,3571.1,0.02800257]
["bitfinex","ETHUSD",1752851744836,4.795,3572.0,3571.1,0.02800257]
["bitfinex","ETHUSD",1752851745065,0.9598,3571.7,3571.3,2.80009964]
["bitfinex","ETHUSD",1752851745359,1.4289,3571.7,3571.2,0.55]
["bitfinex","ETHUSD",1752851745667,0.4691,3571.6,3571.5,2.799944]
["bitfinex","ETHUSD",1752851745957,0.4691,3571.6,3571.2,0.55]
["bitfinex","ETHUSD",1752851746125,0.4691,3571.5,3571.1,2.94020709]
["bitfinex","ETHUSD",1752851746309,0.4691,3571.4,3571.1,2.94020709]
["bitfinex","ETHUSD",1752851746509,0.4691,3571.3,3571.1,2.94020709]
["bitfinex","ETHUSD",1752851746743,0.4691,3571.2,3571.1,3.49020709]
["bitfinex","ETHUSD",1752851747311,4.793,3571.4,3571.1,0.69]
["bitfinex","ETHUSD",1752851747511,4.793,3571.4,3571.2,2.80010379]
["bitfinex","ETHUSD",1752851747733,0.49723124,3571.3,3570.9,2.80036448]
["bitfinex","ETHUSD",1752851748010,0.8206,3571.7,3571.1,0.55]
["bitfinex","ETHUSD",1752851748217,4.9292,3571.6,3571.5,2.79993097]
["bitfinex","ETHUSD",1752851748432,4.9292,3571.6,3571.1,3.35020065]
["bitfinex","ETHUSD",1752851748710,4.9292,3571.6,3571.4,2.79995245]
["bitfinex","ETHUSD",1752851748711,4.789,3571.6,3571.4,2.79995245]
["bitfinex","ETHUSD",1752851748911,0.4691,3572.0,3571.4,2.79995245]
["bitfinex","ETHUSD",1752851748912,0.16733124,3571.9,3571.4,0.55]
["bitfinex","ETHUSD",1752851749116,4.788,3571.8,3571.5,2.79991773]
["bitfinex","ETHUSD",1752851749422,4.788,3571.8,3571.7,2.79978721]
["bitfinex","ETHUSD",1752851749635,5.2571,3571.8,3571.7,2.79978721]
["bitfinex","ETHUSD",1752851749958,5.2571,3571.8,3571.5,2.79991773]
["bitfinex","ETHUSD",1752851749959,4.786,3572.0,3571.9,2.79963044]
["bitfinex","ETHUSD",1752851750163,0.9065,3572.6,3572.3,2.79931696]
["bitfinex","ETHUSD",1752851750372,0.7683,3573.2,3572.3,3.37731012]
["bitfinex","ETHUSD",1752851750663,0.1392,3573.0,3572.3,6.61319898]
["bitfinex","ETHUSD",1752851750830,0.7683,3573.2,3572.3,7.55271751]
["bitfinex","ETHUSD",1752851751240,5.5543,3573.2,3572.3,7.55271751]
["bitfinex","ETHUSD",1752851751533,5.5543,3573.2,3572.3,7.64898748]
["bitfinex","ETHUSD",1752851752078,1e-08,3572.4,3572.3,8.10318748]
["bitfinex","ETHUSD",1752851752362,1e-08,3572.4,3572.3,17.37114075]
["bitfinex","ETHUSD",1752851752961,1e-08,3572.4,3572.3,22.15014075]
["bitfinex","ETHUSD",1752851753638,1e-08,3572.4,3572.3,26.12021475]
["bitfinex","ETHUSD",1752851753835,1e-08,3572.4,3572.3,7.09898748]
["bitfinex","ETHUSD",1752851754054,1e-08,3572.4,3572.3,6.86351751]
["bitfinex","ETHUSD",1752851754362,1e-08,3572.4,3572.3,7.96267367]
["bitfinex","ETHUSD",1752851754665,1e-08,3572.4,3572.3,6.86351751]
["bitfinex","ETHUSD",1752851754825,1e-08,3572.4,3572.3,7.41351751]
["bitfinex","ETHUSD",1752851755222,1e-08,3572.4,3572.3,7.86771751]
["bitfinex","ETHUSD",1752851755438,1e-08,3572.4,3572.3,21.15037078]
["bitfinex","ETHUSD",1752851755758,0.001,3573.2,3572.3,21.15037078]
["bitfinex","ETHUSD",1752851755759,1e-08,3573.2,3573.1,3.34869021]
["bitfinex","ETHUSD",1752851755923,1e-08,3573.2,3573.1,3.37667711]
["bitfinex","ETHUSD",1752851756122,1e-08,3573.2,3573.1,6.9914245]
["bitfinex","ETHUSD",1752851756329,1e-08,3573.2,3573.1,6.9634376]
["bitfinex","ETHUSD",1752851756882,1e-08,3573.2,3573.1,3.34869021]
["bitfinex","ETHUSD",1752851757081,1e-08,3573.2,3573.1,3.37667711]
["bitfinex","ETHUSD",1752851757282,8.50965327,3576.4,3573.1,3.37667711]
["bitfinex","ETHUSD",1752851757283,1e-08,3573.9,3573.8,3.34814203]
["bitfinex","ETHUSD",1752851757422,1e-08,3573.9,3573.8,6.34814203]
["bitfinex","ETHUSD",1752851758030,6.721,3575.0,3574.9,2.79728104]
["bitfinex","ETHUSD",1752851758883,0.7831,3574.9,3574.1,2.79783685]
["bitfinex","ETHUSD",1752851759062,0.7831,3574.9,3573.9,2.79800053]
["bitfinex","ETHUSD",1752851759063,0.7831,3574.7,3573.9,2.79800053]
["bitfinex","ETHUSD",1752851759367,5.5671,3574.7,3573.9,2.79800545]
["bitfinex","ETHUSD",1752851759545,5.5671,3574.7,3573.4,0.02798455]
["bitfinex","ETHUSD",1752851759745,0.7979,3574.5,3573.3,0.21063075]
["bitfinex","ETHUSD",1752851759933,5.35400312,3574.4,3573.3,5.79853356]
["bitfinex","ETHUSD",1752851760152,0.02813124,3574.3,3573.2,3.0]
["bitfinex","ETHUSD",1752851760353,3.59196191,3574.1,3572.7,2.79900355]
["bitfinex","ETHUSD",1752851760548,2.79813421,3573.9,3572.6,0.21474513]
["bitfinex","ETHUSD",1752851760775,1.23106779,3573.8,3572.8,3.0]
["bitfinex","ETHUSD",1752851761058,0.4691,3573.7,3572.3,1.06420055]
["bitfinex","ETHUSD",1752851761361,0.826,3573.2,3572.4,2.79916989]
["bitfinex","ETHUSD",1752851761569,4.795,3573.1,3572.3,2.79926154]
["bitfinex","ETHUSD",1752851761762,4.794,3573.0,3572.3,3.07922381]
["bitfinex","ETHUSD",1752851761963,0.826,3573.2,3572.3,0.27992615]
["bitfinex","ETHUSD",1752851762295,0.826,3573.7,3572.7,0.55]
["bitfinex","ETHUSD",1752851762610,0.826,3573.7,3573.3,0.55]
["bitfinex","ETHUSD",1752851762755,0.826,3573.7,3573.5,2.79834969]
["bitfinex","ETHUSD",1752851762956,0.826,3573.7,3572.8,0.55]
["bitfinex","ETHUSD",1752851763182,0.826,3573.7,3572.9,0.36025604]
["bitfinex","ETHUSD",1752851763497,0.826,3573.7,3573.3,2.79852675]
["bitfinex","ETHUSD",1752851763669,0.826,3573.7,3573.6,2.79829863]
["bitfinex","ETHUSD",1752851763987,5.79844255,3574.7,3573.6,2.79829863]
["bitfinex","ETHUSD",1752851763988,4.792,3574.0,3573.7,0.55]
["bitfinex","ETHUSD",1752851764351,4.792,3574.0,3573.1,2.79861309]
["bitfinex","ETHUSD",1752851764352,0.4691,3573.9,3573.1,3.0]
["bitfinex","ETHUSD",1752851764593,0.4691,3573.9,3572.4,8.96385327]
["bitfinex","ETHUSD",1752851764594,0.1392,3573.7,3573.2,0.1392]
["bitfinex","ETHUSD",1752851764805,2.79846839,3573.4,3573.0,0.55]
["bitfinex","ETHUSD",1752851764968,0.1392,3573.5,3572.9,0.1392]
["bitfinex","ETHUSD",1752851764969,0.4691,3573.3,3572.9,0.1392]
["bitfinex","ETHUSD",1752851765167,0.4691,3573.2,3572.9,0.1392]
["bitfinex","ETHUSD",1752851765616,4.794,3573.3,3572.9,0.1392]
["bitfinex","ETHUSD",1752851765617,0.4691,3573.1,3572.9,0.1392]
["bitfinex","ETHUSD",1752851765815,0.4691,3573.1,3572.3,0.55]
["bitfinex","ETHUSD",1752851766013,0.4691,3573.1,3572.6,0.1392]
["bitfinex","ETHUSD",1752851766706,0.4633,3573.0,3572.6,0.1392]
["bitfinex","ETHUSD",1752851766913,5.6156,3572.9,3572.0,0.21485009]
["bitfinex","ETHUSD",1752851767105,8.55365342,3572.9,3572.3,0.1392]
["bitfinex","ETHUSD",1752851767275,5.7548,3572.9,3572.3,2.93846314]
["bitfinex","ETHUSD",1752851767477,5.7548,3572.9,3572.3,2.93849057]
["bitfinex","ETHUSD",1752851767662,0.9658,3572.9,3572.3,0.1392]
["bitfinex","ETHUSD",1752851768010,0.9658,3572.9,3572.1,0.02799473]
["bitfinex","ETHUSD",1752851768011,0.1392,3573.3,3572.9,0.55]
["bitfinex","ETHUSD",1752851768176,4.785,3573.2,3572.8,0.1392]
["bitfinex","ETHUSD",1752851768366,5.2483,3573.2,3572.6,0.1392]
["bitfinex","ETHUSD",1752851768561,0.4633,3573.2,3572.7,0.55]
["bitfinex","ETHUSD",1752851768891,0.7678,3573.9,3573.5,0.55]
["bitfinex","ETHUSD",1752851769091,0.7997,3574.3,3573.5,0.55]
["bitfinex","ETHUSD",1752851769406,4.789,3574.2,3573.6,0.55]
["bitfinex","ETHUSD",1752851769698,0.7997,3574.3,3573.5,0.55]
["bitfinex","ETHUSD",1752851769904,4.788,3574.1,3572.9,0.55]
["bitfinex","ETHUSD",1752851770203,0.02813124,3574.0,3573.4,0.55]
["bitfinex","ETHUSD",1752851770380,5.2513,3574.1,3573.4,0.55]
["bitfinex","ETHUSD",1752851770576,4.782,3574.0,3573.2,0.55]
["bitfinex","ETHUSD",1752851770908,4.782,3574.0,3572.4,8.50965327]
["bitfinex","ETHUSD",1752851770909,0.7549,3573.6,3572.3,0.4407]
["bitfinex","ETHUSD",1752851771122,0.49143124,3573.5,3572.3,0.4407]
["bitfinex","ETHUSD",1752851771267,0.7549,3573.6,3572.6,2.7990819]
["bitfinex","ETHUSD",1752851771468,5.5379,3573.6,3573.3,2.79853356]
["bitfinex","ETHUSD",1752851771887,5.5379,3573.6,3573.5,2.79837694]
["bitfinex","ETHUSD",1752851772089,0.7644,3574.0,3573.5,2.79837694]
["bitfinex","ETHUSD",1752851772299,5.5444,3574.0,3573.3,2.82651889]
["bitfinex","ETHUSD",1752851772608,5.5444,3574.0,3573.5,0.55]
["bitfinex","ETHUSD",1752851773129,2.79819989,3573.8,3573.2,0.55]
["bitfinex","ETHUSD",1752851773274,0.02813124,3573.7,3573.1,2.79866362]
["bitfinex","ETHUSD",1752851773478,0.7911,3573.5,3572.7,2.79899852]
["bitfinex","ETHUSD",1752851773674,0.7911,3573.5,3572.4,2.79916786]
["bitfinex","ETHUSD",1752851773675,3.28989773,3573.4,3572.4,2.79916786]
["bitfinex","ETHUSD",1752851773920,2.7988073,3573.0,3571.7,3.7664]
["bitfinex","ETHUSD",1752851774115,0.49143124,3572.9,3571.9,3.0]
["bitfinex","ETHUSD",1752851774426,3.7713,3572.7,3571.4,0.21063829]
["bitfinex","ETHUSD",1752851774592,2.79931724,3572.3,3571.6,2.79984992]
["bitfinex","ETHUSD",1752851774784,1.24783124,3572.2,3571.1,0.002]
["bitfinex","ETHUSD",1752851774980,1.2197,3572.2,3571.1,0.03000257]
["bitfinex","ETHUSD",1752851775206,0.7564,3572.2,3572.0,2.79955207]
["bitfinex","ETHUSD",1752851775420,4.774,3572.1,3571.8,2.79970634]
["bitfinex","ETHUSD",1752851775583,4.774,3572.1,3571.9,2.79959437]
["bitfinex","ETHUSD",1752851775784,0.7564,3572.2,3571.8,2.79968083]
["bitfinex","ETHUSD",1752851776101,0.7564,3572.2,3571.4,0.02800022]
["bitfinex","ETHUSD",1752851776102,5.2363,3572.1,3571.1,0.002]
["bitfinex","ETHUSD",1752851776327,0.8168,3571.9,3571.1,0.002]
["bitfinex","ETHUSD",1752851776513,0.8168,3571.7,3571.1,0.002]
["bitfinex","ETHUSD",1752851776818,0.02813124,3571.6,3571.1,0.002]
["bitfinex","ETHUSD",1752851777021,3.62897921,3571.2,3571.1,0.002]
["bitfinex","ETHUSD",1752851777226,9.07501061,3571.2,3571.1,0.002]
["bitfinex","ETHUSD",1752851777528,6.71000016,3571.2,3571.1,0.002]
["bitfinex","ETHUSD",1752851777695,6.0671,3571.2,3571.1,0.002]
["bitfinex","ETHUSD",1752851777896,8.86727921,3571.2,3571.1,0.002]
["bitfinex","ETHUSD",1752851778209,2.80080663,3570.4,3570.3,0.002]
["bitfinex","ETHUSD",1752851778413,8.43073787,3570.4,3570.3,0.002]
["bitfinex","ETHUSD",1752851778579,0.7629,3570.3,3569.6,0.002]
["bitfinex","ETHUSD",1752851778786,0.7629,3570.0,3569.6,0.002]
["bitfinex","ETHUSD",1752851779033,0.7629,3570.0,3568.7,0.14]
["bitfinex","ETHUSD",1752851779034,2.82933015,3569.9,3568.7,0.14]
["bitfinex","ETHUSD",1752851779227,2.82933015,3569.9,3568.4,2.80236637]
["bitfinex","ETHUSD",1752851779228,0.7885,3569.2,3568.4,2.80236637]
["bitfinex","ETHUSD",1752851779448,4.90100199,3569.1,3567.7,2.80292625]
["bitfinex","ETHUSD",1752851779582,0.4633,3569.1,3568.0,2.80262708]
["bitfinex","ETHUSD",1752851779786,4.773,3569.0,3568.5,2.80224241]
["bitfinex","ETHUSD",1752851780109,0.4633,3568.9,3568.6,2.80218313]
["bitfinex","ETHUSD",1752851780315,4.773,3569.0,3567.9,2.80276913]
["bitfinex","ETHUSD",1752851780316,0.4633,3568.8,3568.1,0.55]
["bitfinex","ETHUSD",1752851780539,0.4633,3568.8,3568.7,2.80214083]
["bitfinex","ETHUSD",1752851780858,0.4633,3568.8,3568.0,0.61271318]
["bitfinex","ETHUSD",1752851781146,0.8097,3568.6,3567.3,2.80324054]
["bitfinex","ETHUSD",1752851781299,0.8097,3568.6,3566.6,4.771]
["bitfinex","ETHUSD",1752851781300,3.49143124,3568.5,3567.4,2.80309854]
["bitfinex","ETHUSD",1752851781498,0.8097,3568.3,3567.0,2.80345969]
["bitfinex","ETHUSD",1752851781753,0.8097,3568.0,3566.4,0.21023994]
["bitfinex","ETHUSD",1752851781901,7.1853,3567.9,3566.1,3.002]
["bitfinex","ETHUSD",1752851782097,0.02813124,3567.8,3566.4,2.80394795]
["bitfinex","ETHUSD",1752851782296,1.26561312,3567.7,3566.1,0.002]
["bitfinex","ETHUSD",1752851782511,0.8265,3567.5,3566.7,2.80365056]
["bitfinex","ETHUSD",1752851782799,0.8265,3567.5,3566.1,0.002]
["bitfinex","ETHUSD",1752851782999,0.49143124,3567.4,3566.7,2.80365029]
["bitfinex","ETHUSD",1752851783205,2.80333371,3567.2,3566.2,2.80602875]
["bitfinex","ETHUSD",1752851783510,0.7814,3567.0,3566.2,0.002]
["bitfinex","ETHUSD",1752851783729,4.765,3566.9,3566.8,2.8036335]
["bitfinex","ETHUSD",1752851783901,0.7814,3567.0,3566.8,2.8036335]
["bitfinex","ETHUSD",1752851783902,0.7814,3567.0,3566.9,2.8035549]
["bitfinex","ETHUSD",1752851784244,7.1853,3567.9,3566.3,0.4407]
["bitfinex","ETHUSD",1752851784554,4.79813124,3567.8,3566.5,0.55]
["bitfinex","ETHUSD",1752851784699,0.7707,3567.6,3566.2,0.002]
["bitfinex","ETHUSD",1752851785028,0.7707,3567.4,3566.6,2.80378992]
["bitfinex","ETHUSD",1752851785208,3.7707,3567.2,3566.3,2.80396333]
["bitfinex","ETHUSD",1752851785395,3.58582324,3566.9,3566.2,0.002]
["bitfinex","ETHUSD",1752851785595,4.80013124,3566.8,3566.3,2.80402658]
["bitfinex","ETHUSD",1752851785832,5.2333,3566.7,3566.6,2.80379072]
["bitfinex","ETHUSD",1752851786008,5.2313,3566.7,3566.2,0.002]
["bitfinex","ETHUSD",1752851786207,0.4633,3566.6,3566.3,2.80402658]
["bitfinex","ETHUSD",1752851786411,0.4633,3566.5,3566.4,2.80394795]
["bitfinex","ETHUSD",1752851786728,4.768,3566.7,3566.4,2.80394795]
["bitfinex","ETHUSD",1752851786729,4.768,3566.7,3566.6,2.80379072]
["bitfinex","ETHUSD",1752851786931,4.768,3566.7,3566.2,0.002]
["bitfinex","ETHUSD",1752851787099,0.7822,3566.9,3566.6,2.80379072]
["bitfinex","ETHUSD",1752851787299,0.7822,3566.9,3566.8,2.8036335]
["bitfinex","ETHUSD",1752851787503,5.5482,3566.9,3566.8,2.8036335]
["bitfinex","ETHUSD",1752851787739,0.4633,3567.7,3567.6,2.80300482]
["bitfinex","ETHUSD",1752851787911,0.4633,3568.3,3567.8,2.80284769]
["bitfinex","ETHUSD",1752851788239,0.4633,3568.3,3568.2,2.80253349]
["bitfinex","ETHUSD",1752851788439,5.2313,3568.3,3567.1,0.55]
["bitfinex","ETHUSD",1752851788628,0.02813124,3568.2,3567.2,2.80331912]
["bitfinex","ETHUSD",1752851788933,4.766,3568.1,3567.5,0.55]
["bitfinex","ETHUSD",1752851789132,4.766,3568.1,3568.0,2.80269058]
["bitfinex","ETHUSD",1752851789319,0.14,3568.2,3568.1,2.80261203]
["bitfinex","ETHUSD",1752851789534,5.3673,3568.2,3568.0,2.80262126]
["bitfinex","ETHUSD",1752851789704,0.14,3568.2,3568.1,2.80261203]
["bitfinex","ETHUSD",1752851789905,5.2273,3568.2,3568.0,2.80267881]
["bitfinex","ETHUSD",1752851790102,5.2273,3568.2,3567.3,1.02533191]
["bitfinex","ETHUSD",1752851790425,0.805,3568.4,3568.1,2.80261203]
["bitfinex","ETHUSD",1752851790634,0.805,3568.4,3568.3,2.80245495]
["bitfinex","ETHUSD",1752851791017,6.0313,3568.4,3567.7,0.14]
["bitfinex","ETHUSD",1752851791211,6.0313,3568.4,3567.3,0.33533191]
["bitfinex","ETHUSD",1752851791212,0.14,3567.9,3567.3,0.14]
["bitfinex","ETHUSD",1752851791407,4.763,3567.8,3567.7,2.80292625]
["bitfinex","ETHUSD",1752851791806,4.763,3567.8,3567.7,2.94292625]
["bitfinex","ETHUSD",1752851792006,4.763,3567.8,3567.7,2.80292625]
["bitfinex","ETHUSD",1752851792624,0.14,3568.2,3568.1,2.80261203]
["bitfinex","ETHUSD",1752851792842,4.904,3568.2,3568.1,2.80261203]
["bitfinex","ETHUSD",1752851793364,4.904,3568.2,3567.6,0.14]
["bitfinex","ETHUSD",1752851793509,4.764,3568.2,3567.5,0.14]
["bitfinex","ETHUSD",1752851793851,4.764,3568.2,3566.8,2.80362913]
["bitfinex","ETHUSD",1752851793852,0.02813124,3568.1,3566.9,2.80351481]
["bitfinex","ETHUSD",1752851794004,0.14,3567.7,3567.1,0.14]
["bitfinex","ETHUSD",1752851794206,0.8116,3567.5,3566.1,3.4427]
["bitfinex","ETHUSD",1752851794411,0.14,3567.1,3567.0,2.80347631]
["bitfinex","ETHUSD",1752851794939,0.8116,3567.5,3567.0,2.80347631]
["bitfinex","ETHUSD",1752851794940,4.73698166,3567.3,3567.2,2.80331912]
["bitfinex","ETHUSD",1752851796858,4.73698166,3567.3,3566.9,2.80348509]
["bitfinex","ETHUSD",1752851797049,4.73698166,3567.3,3567.0,2.80341337]
["bitfinex","ETHUSD",1752851797050,0.14,3567.1,3567.0,2.80341337]
["bitfinex","ETHUSD",1752851797569,0.7817,3566.7,3566.1,0.002]
["bitfinex","ETHUSD",1752851797778,4.758,3566.6,3566.3,2.80397267]
["bitfinex","ETHUSD",1752851798068,0.4671,3566.5,3566.1,2.80617595]
["bitfinex","ETHUSD",1752851798268,0.02813124,3566.4,3566.3,2.80397284]
["bitfinex","ETHUSD",1752851798466,0.14,3566.3,3566.1,0.002]
["bitfinex","ETHUSD",1752851798653,1.14642312,3566.3,3566.1,0.002]
["bitfinex","ETHUSD",1752851798870,5.3631,3566.3,3566.1,0.002]
["bitfinex","ETHUSD",1752851799059,4.897,3566.3,3566.2,2.80610521]
["bitfinex","ETHUSD",1752851799587,4.896,3566.3,3566.2,0.002]
["bitfinex","ETHUSD",1752851799754,5.2231,3566.3,3566.2,0.002]
["bitfinex","ETHUSD",1752851799954,5.74822312,3566.3,3566.2,0.002]
["bitfinex","ETHUSD",1752851800154,6.54942312,3566.3,3566.2,0.002]
["bitfinex","ETHUSD",1752851800539,6.0243,3566.3,3566.2,0.002]
["bitfinex","ETHUSD",1752851801049,6.0263,3566.3,3566.2,0.002]
["bitfinex","ETHUSD",1752851801578,1.2683,3566.3,3566.2,0.002]
["bitfinex","ETHUSD",1752851801787,0.8012,3566.3,3566.2,2.80610521]
["bitfinex","ETHUSD",1752851802081,0.4671,3566.8,3566.4,2.80392796]
["bitfinex","ETHUSD",1752851802082,1.28,3566.8,3566.4,2.80392796]
["bitfinex","ETHUSD",1752851802374,5.25123124,3566.7,3566.2,0.002]
["bitfinex","ETHUSD",1752851802685,2.80379076,3566.6,3566.2,0.002]
["bitfinex","ETHUSD",1752851802886,5.56863124,3566.5,3566.2,0.002]
["bitfinex","ETHUSD",1752851803065,6.03573124,3566.5,3566.2,0.002]
["bitfinex","ETHUSD",1752851803264,0.4671,3566.4,3566.2,0.002]
["bitfinex","ETHUSD",1752851803664,0.49523124,3566.3,3566.2,0.002]
["bitfinex","ETHUSD",1752851804075,3.29925782,3566.3,3566.2,0.002]
["bitfinex","ETHUSD",1752851805360,7.08375782,3566.3,3566.2,0.002]
["bitfinex","ETHUSD",1752851805654,7.05562658,3566.3,3566.2,0.002]
["bitfinex","ETHUSD",1752851805886,7.05562658,3566.3,3566.2,1e-08]
["bitfinex","ETHUSD",1752851806086,13.37049446,3566.3,3566.2,1e-08]
["bitfinex","ETHUSD",1752851806417,11.81562658,3566.3,3566.2,1e-08]
["bitfinex","ETHUSD",1752851806924,7.05562658,3566.3,3566.2,1e-08]
["bitfinex","ETHUSD",1752851807068,11.81562658,3566.3,3566.2,1e-08]
["bitfinex","ETHUSD",1752851807411,7.05562658,3566.3,3566.2,1e-08]
["bitfinex","ETHUSD",1752851807556,11.81562658,3566.3,3566.2,1e-08]
["bitfinex","ETHUSD",1752851807761,10.47255093,3566.3,3566.2,1e-08]
["bitfinex","ETHUSD",1752851808103,13.27457751,3566.3,3566.2,1e-08]
["bitfinex","ETHUSD",1752851808399,6.59310521,3566.2,3566.1,0.002]
["bitfinex","ETHUSD",1752851808569,1.2561,3566.2,3566.1,0.002]
["bitfinex","ETHUSD",1752851808771,0.789,3566.7,3566.3,2.80396057]
["bitfinex","ETHUSD",1752851809095,0.789,3566.7,3566.2,2.80409424]
["bitfinex","ETHUSD",1752851809096,4.78513124,3566.6,3566.2,2.80409424]
["bitfinex","ETHUSD",1752851809399,6.729,3567.2,3566.4,0.55]
["bitfinex","ETHUSD",1752851809597,6.729,3567.2,3567.1,2.80339771]
["bitfinex","ETHUSD",1752851809965,11.487,3567.2,3567.1,2.80339771]
["bitfinex","ETHUSD",1752851810459,6.729,3567.2,3567.1,3.82449771]
["bitfinex","ETHUSD",1752851810655,0.7695,3567.9,3567.8,2.80284769]
["bitfinex","ETHUSD",1752851810656,0.14,3567.9,3567.8,2.80284769]
["bitfinex","ETHUSD",1752851810960,4.897,3567.9,3567.8,2.80284769]
["bitfinex","ETHUSD",1752851811119,4.897,3567.9,3567.1,1.18578895]
["bitfinex","ETHUSD",1752851811120,4.759,3567.9,3567.5,1.0211]
["bitfinex","ETHUSD",1752851811314,4.759,3567.9,3567.5,0.14]
["bitfinex","ETHUSD",1752851811541,0.4671,3569.1,3568.6,2.80221935]
["bitfinex","ETHUSD",1752851811728,11.492,3568.7,3568.6,2.80221935]
["bitfinex","ETHUSD",1752851811926,6.732,3568.7,3568.6,2.80221935]
["bitfinex","ETHUSD",1752851812255,6.732,3568.7,3566.1,0.7589]
["bitfinex","ETHUSD",1752851812256,3.7921,3568.6,3566.1,0.7589]
["bitfinex","ETHUSD",1752851812470,0.7921,3567.7,3566.1,0.002]
["bitfinex","ETHUSD",1752851812771,0.8033,3567.3,3566.1,0.002]
["bitfinex","ETHUSD",1752851813072,3.0,3567.1,3566.1,0.002]
["bitfinex","ETHUSD",1752851813216,2.80382537,3566.6,3566.1,0.002]
["bitfinex","ETHUSD",1752851813415,4.83113124,3566.5,3566.1,0.002]
["bitfinex","ETHUSD",1752851813730,8.10211265,3566.5,3566.1,0.002]
["bitfinex","ETHUSD",1752851813941,3.27105825,3566.4,3566.1,0.002]
["bitfinex","ETHUSD",1752851814145,0.02813124,3566.3,3566.1,0.002]
["bitfinex","ETHUSD",1752851814553,3.0,3566.9,3566.1,0.002]
["bitfinex","ETHUSD",1752851814856,2.80380238,3566.6,3566.1,0.002]
["bitfinex","ETHUSD",1752851815059,0.02813124,3566.6,3566.1,0.002]
["bitfinex","ETHUSD",1752851815221,2.80396298,3566.4,3566.1,0.002]
["bitfinex","ETHUSD",1752851815424,0.7533,3566.2,3566.1,0.002]
["bitfinex","ETHUSD",1752851815776,11.35740521,3566.2,3566.1,0.002]
["bitfinex","ETHUSD",1752851816354,8.5533,3566.2,3566.1,0.002]
["bitfinex","ETHUSD",1752851817750,8.5413,3566.2,3566.1,0.002]
["bitfinex","ETHUSD",1752851817954,8.5393,3566.2,3566.1,0.002]
["bitfinex","ETHUSD",1752851818474,8.63893,3566.2,3566.1,0.002]
["bitfinex","ETHUSD",1752851818631,11.91013521,3566.2,3566.1,0.002]
["bitfinex","ETHUSD",1752851820554,7.12513521,3566.2,3566.1,0.002]
["bitfinex","ETHUSD",1752851820759,12.67343521,3566.2,3566.1,0.002]
["bitfinex","ETHUSD",1752851821450,0.7623,3566.2,3566.1,0.002]
["bitfinex","ETHUSD",1752851821657,8.83663645,3566.2,3566.1,0.002]
["bitfinex","ETHUSD",1752851821852,8.80850521,3566.2,3566.1,0.002]
["bitfinex","ETHUSD",1752851822049,11.80850521,3566.2,3566.1,0.002]
["bitfinex","ETHUSD",1752851822251,11.80850521,3566.2,3565.4,1e-08]
["bitfinex","ETHUSD",1752851822252,0.7623,3565.6,3565.4,1e-08]
["bitfinex","ETHUSD",1752851822451,11.34595572,3565.5,3565.4,1e-08]
["bitfinex","ETHUSD",1752851822748,7.03405572,3565.5,3565.4,1e-08]
["bitfinex","ETHUSD",1752851822945,11.34895572,3565.5,3565.4,1e-08]
["bitfinex","ETHUSD",1752851823146,7.03405572,3565.5,3565.4,1e-08]
["bitfinex","ETHUSD",1752851823372,12.81014607,3565.5,3565.4,1e-08]
["bitfinex","ETHUSD",1752851823691,12.81214607,3565.5,3565.4,1e-08]
["bitfinex","ETHUSD",1752851823981,3.58620646,3564.8,3564.1,0.004]
["bitfinex","ETHUSD",1752851824153,18.1283377,3564.8,3564.1,0.004]
["bitfinex","ETHUSD",1752851824357,19.91304023,3564.8,3564.1,0.004]
["bitfinex","ETHUSD",1752851824552,15.59914023,3564.8,3564.1,0.004]
["bitfinex","ETHUSD",1752851824984,18.56730646,3564.8,3564.1,0.004]
["bitfinex","ETHUSD",1752851825679,2.80559997,3564.3,3564.1,0.004]
["bitfinex","ETHUSD",1752851825982,2.80559997,3564.3,3562.8,0.768]
["bitfinex","ETHUSD",1752851825983,0.8082,3563.3,3562.5,2.80700707]
["bitfinex","ETHUSD",1752851826157,0.8082,3563.3,3561.6,1.26717726]
["bitfinex","ETHUSD",1752851826158,4.81413124,3563.2,3562.1,2.80732711]
["bitfinex","ETHUSD",1752851826357,4.81413124,3563.2,3561.6,4.04680275]
["bitfinex","ETHUSD",1752851826358,6.735,3563.1,3562.3,2.80717513]
["bitfinex","ETHUSD",1752851826564,4.81613124,3563.0,3562.2,0.004]
["bitfinex","ETHUSD",1752851826767,0.02813124,3563.0,3562.2,0.004]
["bitfinex","ETHUSD",1752851826967,4.787,3562.9,3562.2,0.004]
["bitfinex","ETHUSD",1752851827167,9.54154985,3563.1,3562.2,0.004]
["bitfinex","ETHUSD",1752851827168,0.7866,3562.7,3562.2,0.004]
["bitfinex","ETHUSD",1752851827368,6.735,3563.1,3562.3,2.80716847]
["bitfinex","ETHUSD",1752851827691,4.81713124,3563.0,3562.2,0.004]
["bitfinex","ETHUSD",1752851827885,4.43586159,3562.9,3562.2,0.004]
["bitfinex","ETHUSD",1752851828180,4.70136499,3562.9,3562.2,0.004]
["bitfinex","ETHUSD",1752851828481,4.81913124,3562.8,3562.2,0.004]
["bitfinex","ETHUSD",1752851828650,2.80717513,3562.3,3562.2,0.004]
["bitfinex","ETHUSD",1752851828850,0.4588,3562.7,3562.2,0.004]
["bitfinex","ETHUSD",1752851829067,0.22041052,3562.6,3562.2,0.004]
["bitfinex","ETHUSD",1752851829263,2.80717513,3562.3,3562.2,0.004]
["bitfinex","ETHUSD",1752851829663,3.29410637,3562.3,3562.2,0.004]
["bitfinex","ETHUSD",1752851829880,3.26597513,3562.3,3562.2,0.004]
["bitfinex","ETHUSD",1752851830078,3.26597513,3562.3,3558.6,0.004]
["bitfinex","ETHUSD",1752851830079,30.8093,3562.2,3558.6,0.004]
["bitfinex","ETHUSD",1752851830302,0.8093,3560.6,3558.7,3.748702]
["bitfinex","ETHUSD",1752851830603,4.847,3560.5,3558.8,11.39100135]
["bitfinex","ETHUSD",1752851830895,4.847,3560.5,3558.9,3.4676]
["bitfinex","ETHUSD",1752851831081,4.847,3560.5,3559.0,3.30546509]
["bitfinex","ETHUSD",1752851831082,0.02813124,3560.4,3559.0,3.30546509]
["bitfinex","ETHUSD",1752851831288,1.29377827,3560.4,3559.1,0.4676]
["bitfinex","ETHUSD",1752851831500,0.8093,3560.0,3558.7,0.4676]
["bitfinex","ETHUSD",1752851831698,7.65610285,3559.9,3558.7,3.27760138]
["bitfinex","ETHUSD",1752851831901,0.14,3559.0,3558.6,0.004]
["bitfinex","ETHUSD",1752851832099,2.95001489,3558.7,3558.6,0.004]
["bitfinex","ETHUSD",1752851832500,3.40881489,3558.7,3558.6,0.004]
["bitfinex","ETHUSD",1752851832716,9.30142332,3558.7,3558.6,0.004]
["bitfinex","ETHUSD",1752851832998,1.62040843,3558.7,3558.6,0.004]
["bitfinex","ETHUSD",1752851833205,5.27520843,3558.7,3558.6,0.004]
["bitfinex","ETHUSD",1752851833386,8.47274416,3558.7,3558.6,0.004]
["bitfinex","ETHUSD",1752851833702,8.93154416,3558.7,3558.6,0.004]
["bitfinex","ETHUSD",1752851834110,8.93154416,3558.7,3556.1,0.10383971]
["bitfinex","ETHUSD",1752851834111,0.8014,3558.6,3554.6,6.46177686]
["bitfinex","ETHUSD",1752851834312,0.8014,3556.4,3554.7,0.02813176]
["bitfinex","ETHUSD",1752851834609,3.99093124,3558.5,3554.6,6.46177686]
["bitfinex","ETHUSD",1752851834610,3.59043181,3556.2,3554.6,6.46177686]
["bitfinex","ETHUSD",1752851834777,5.98678755,3556.1,3555.0,0.4676]
["bitfinex","ETHUSD",1752851834977,0.7784,3557.5,3555.2,8.162283]
["bitfinex","ETHUSD",1752851835332,4.98313124,3557.4,3555.4,0.7621]
["bitfinex","ETHUSD",1752851835604,2.81119982,3557.2,3557.1,0.002]
["bitfinex","ETHUSD",1752851835778,5.81119982,3557.2,3557.1,0.002]
["bitfinex","ETHUSD",1752851835982,6.29622981,3557.2,3557.1,0.002]
["bitfinex","ETHUSD",1752851836380,0.02622999,3557.2,3557.1,2.81327885]
["bitfinex","ETHUSD",1752851836587,0.05436123,3557.2,3557.1,0.002]
["bitfinex","ETHUSD",1752851836980,0.02622999,3557.2,3557.1,0.002]
["bitfinex","ETHUSD",1752851837179,0.80462999,3557.2,3557.1,1e-08]
["bitfinex","ETHUSD",1752851837502,0.05436123,3557.2,3557.1,3.27887886]
["bitfinex","ETHUSD",1752851837818,0.4588,3558.6,3557.1,0.60902985]
["bitfinex","ETHUSD",1752851837980,7.84318621,3558.5,3557.1,0.46760001]
["bitfinex","ETHUSD",1752851838176,0.4588,3558.4,3557.1,1e-08]
["bitfinex","ETHUSD",1752851838383,2.81119982,3557.2,3557.1,1e-08]
["bitfinex","ETHUSD",1752851838583,30.7784,3558.3,3557.1,1e-08]
["bitfinex","ETHUSD",1752851838584,6.744,3557.7,3557.1,1e-08]
["bitfinex","ETHUSD",1752851838883,0.97453967,3558.3,3557.1,3.27882405]
["bitfinex","ETHUSD",1752851839103,0.4588,3558.2,3557.1,1e-08]
["bitfinex","ETHUSD",1752851839304,3.63969982,3557.2,3557.1,1e-08]
["bitfinex","ETHUSD",1752851839513,5.088,3557.2,3557.1,1e-08]
["bitfinex","ETHUSD",1752851839712,5.092,3557.3,3557.1,1e-08]
["bitfinex","ETHUSD",1752851839912,5.107,3557.2,3557.1,1e-08]
["bitfinex","ETHUSD",1752851840113,8.88769982,3557.2,3557.1,1e-08]
["bitfinex","ETHUSD",1752851840315,11.88769982,3557.2,3557.1,1e-08]
["bitfinex","ETHUSD",1752851841021,11.88769982,3557.2,3554.6,9.27501566]
["bitfinex","ETHUSD",1752851841022,3.0,3557.1,3555.1,0.01039657]
["bitfinex","ETHUSD",1752851841182,3.0,3556.7,3555.1,0.01039657]
["bitfinex","ETHUSD",1752851841386,5.118,3556.6,3555.6,2.81243897]
["bitfinex","ETHUSD",1752851841611,2.81278127,3555.2,3555.1,0.01039657]
["bitfinex","ETHUSD",1752851841915,5.119,3555.2,3555.1,0.21773455]
["bitfinex","ETHUSD",1752851842122,5.147,3556.1,3555.1,0.68533455]
["bitfinex","ETHUSD",1752851842308,5.147,3556.2,3556.0,2.81214288]
["bitfinex","ETHUSD",1752851842518,5.147,3556.2,3556.0,2.81214264]
["bitfinex","ETHUSD",1752851842681,5.147,3556.2,3556.1,2.8120694]
["bitfinex","ETHUSD",1752851842882,5.147,3556.2,3555.7,0.49572385]
["bitfinex","ETHUSD",1752851843147,5.147,3556.2,3555.1,0.21773455]
["bitfinex","ETHUSD",1752851843297,0.4588,3556.2,3555.1,0.01039657]
["bitfinex","ETHUSD",1752851843636,1.26114212,3556.1,3555.6,2.81244502]
["bitfinex","ETHUSD",1752851843835,0.4588,3556.0,3555.1,0.01039657]
["bitfinex","ETHUSD",1752851843982,3.4588,3556.0,3555.1,0.01039657]
["bitfinex","ETHUSD",1752851844334,2.81317692,3554.7,3554.6,6.46177686]
["bitfinex","ETHUSD",1752851844487,11.41997692,3554.7,3554.6,6.46177686]
["bitfinex","ETHUSD",1752851844888,11.50147118,3554.7,3554.6,6.46177686]
["bitfinex","ETHUSD",1752851845128,12.93292109,3554.7,3554.6,6.46177686]
["bitfinex","ETHUSD",1752851845334,11.50147118,3554.7,3554.6,6.46177686]
["bitfinex","ETHUSD",1752851845622,2.81424843,3553.4,3552.7,0.08677312]
["bitfinex","ETHUSD",1752851845785,5.146,3553.3,3552.8,2.81467407]
["bitfinex","ETHUSD",1752851845981,5.146,3553.3,3552.7,0.08677312]
["bitfinex","ETHUSD",1752851845982,5.146,3553.2,3552.7,0.08677312]
["bitfinex","ETHUSD",1752851846520,0.7644,3553.1,3552.7,0.08677312]
["bitfinex","ETHUSD",1752851846685,5.81468137,3552.8,3551.8,0.01066095]
["bitfinex","ETHUSD",1752851846886,0.7644,3551.7,3550.0,0.2295]
["bitfinex","ETHUSD",1752851847240,3.0,3551.5,3550.0,0.2295]
["bitfinex","ETHUSD",1752851847397,5.218,3551.4,3550.1,0.4676]
["bitfinex","ETHUSD",1752851847582,1.05144,3551.5,3550.0,1.0366]
["bitfinex","ETHUSD",1752851847583,1.05144,3551.5,3550.0,0.2295]
["bitfinex","ETHUSD",1752851847785,5.24,3551.4,3550.0,0.6971]
["bitfinex","ETHUSD",1752851848033,3.0,3551.3,3550.0,0.6971]
["bitfinex","ETHUSD",1752851848347,0.8173,3550.9,3548.4,0.02818171]
["bitfinex","ETHUSD",1752851848486,10.10700896,3551.1,3546.1,0.81823855]
["bitfinex","ETHUSD",1752851848487,0.8173,3548.9,3547.3,0.4676]
["bitfinex","ETHUSD",1752851848688,0.8173,3548.9,3547.1,0.8071]
["bitfinex","ETHUSD",1752851848689,6.75,3548.8,3547.4,0.02818966]
["bitfinex","ETHUSD",1752851849004,6.75,3548.8,3547.3,0.4676]
["bitfinex","ETHUSD",1752851849005,5.324,3548.7,3547.3,0.4676]
["bitfinex","ETHUSD",1752851849332,5.324,3548.7,3547.1,0.8071]
["bitfinex","ETHUSD",1752851849333,0.8173,3547.1,3546.2,0.02819919]
["bitfinex","ETHUSD",1752851849532,30.0,3546.2,3544.6,0.2295]
["bitfinex","ETHUSD",1752851849853,2.75896318,3546.1,3544.7,0.02821113]
["bitfinex","ETHUSD",1752851849988,2.82063274,3545.4,3544.0,2.82165364]
["bitfinex","ETHUSD",1752851850187,0.02819919,3545.3,3544.1,7.31907236]
["bitfinex","ETHUSD",1752851850402,0.02819919,3545.9,3544.2,2.847422]
["bitfinex","ETHUSD",1752851850642,6.778,3546.0,3544.4,0.8214]
["bitfinex","ETHUSD",1752851850938,0.5700875,3546.7,3544.5,3.2888453]
["bitfinex","ETHUSD",1752851850939,6.778,3545.9,3544.5,3.2888453]
["bitfinex","ETHUSD",1752851851126,0.48433104,3546.6,3544.6,0.4676]
["bitfinex","ETHUSD",1752851851327,0.48433104,3546.6,3545.4,2.82052373]
["bitfinex","ETHUSD",1752851851640,7.251,3546.5,3545.5,0.28205237]
["bitfinex","ETHUSD",1752851851799,7.251,3546.5,3545.0,0.4676]
["bitfinex","ETHUSD",1752851851999,7.251,3546.5,3544.9,0.02820954]
["bitfinex","ETHUSD",1752851852000,7.38907206,3546.5,3544.9,0.02820954]
["bitfinex","ETHUSD",1752851852344,7.38907206,3546.5,3546.3,2.81984039]
["bitfinex","ETHUSD",1752851852345,7.244,3546.4,3546.3,2.81984039]
["bitfinex","ETHUSD",1752851852729,1.4880286,3546.1,3541.7,0.5]
["bitfinex","ETHUSD",1752851853040,2.82023696,3545.8,3544.0,10.10700896]
["bitfinex","ETHUSD",1752851853347,2.82023696,3545.8,3544.1,0.0282159]
["bitfinex","ETHUSD",1752851853348,0.7777,3545.7,3544.1,0.0282159]
["bitfinex","ETHUSD",1752851853643,0.8243,3545.5,3539.4,0.146869]
["bitfinex","ETHUSD",1752851853938,0.8243,3545.1,3540.8,2.82417338]
["bitfinex","ETHUSD",1752851854102,0.02822626,3545.0,3543.1,2.82235849]
["bitfinex","ETHUSD",1752851854305,0.02822626,3545.0,3541.6,0.10339972]
["bitfinex","ETHUSD",1752851854306,0.02822626,3545.0,3541.9,2.82326395]
["bitfinex","ETHUSD",1752851854499,0.02822626,3545.0,3542.2,2.82310428]
["bitfinex","ETHUSD",1752851854732,0.02822626,3545.0,3542.3,0.49583024]
["bitfinex","ETHUSD",1752851854898,0.02822626,3545.0,3544.1,2.82158432]
["bitfinex","ETHUSD",1752851855103,0.02822626,3545.0,3544.2,0.4676]
["bitfinex","ETHUSD",1752851855645,0.1408,3544.7,3544.2,0.4676]
["bitfinex","ETHUSD",1752851855935,1.173786,3545.4,3544.3,0.4676]
["bitfinex","ETHUSD",1752851855936,0.02822626,3545.3,3544.3,0.4676]
["bitfinex","ETHUSD",1752851856126,1.14555974,3545.4,3544.3,0.4676]
["bitfinex","ETHUSD",1752851856450,1.14555974,3545.4,3544.4,2.07265651]
["bitfinex","ETHUSD",1752851856642,0.846901,3546.6,3545.7,2.82031756]
["bitfinex","ETHUSD",1752851856941,1.0000754,3547.4,3545.9,2.82015849]
["bitfinex","ETHUSD",1752851857169,1.0000754,3547.4,3545.8,3.7539]
["bitfinex","ETHUSD",1752851857170,3.67198824,3547.4,3546.0,0.48600078]
["bitfinex","ETHUSD",1752851857455,2.81833747,3548.2,3546.0,0.4578]
["bitfinex","ETHUSD",1752851857456,0.02822626,3547.3,3546.0,0.4578]
["bitfinex","ETHUSD",1752851857604,6.289,3547.6,3546.1,0.02819999]
["bitfinex","ETHUSD",1752851858005,6.289,3547.6,3546.2,0.4578]
["bitfinex","ETHUSD",1752851858244,7.297,3548.5,3546.5,2.81968137]
["bitfinex","ETHUSD",1752851858425,7.297,3548.5,3547.4,0.8252]
["bitfinex","ETHUSD",1752851858627,7.297,3548.5,3546.7,0.8252]
["bitfinex","ETHUSD",1752851858628,0.02822626,3548.4,3546.7,0.8252]
["bitfinex","ETHUSD",1752851858814,2.81867243,3547.8,3546.8,2.81944287]
["bitfinex","ETHUSD",1752851859036,7.297,3548.5,3545.6,0.4578]
["bitfinex","ETHUSD",1752851859037,2.81880708,3547.6,3545.6,0.4578]
["bitfinex","ETHUSD",1752851859342,2.81880708,3547.6,3545.0,0.8252]
["bitfinex","ETHUSD",1752851859343,3.0,3547.4,3545.0,0.8252]
["bitfinex","ETHUSD",1752851859519,10.10700896,3546.1,3543.4,0.4578]
["bitfinex","ETHUSD",1752851859722,10.10700896,3546.1,3542.0,0.01145408]
["bitfinex","ETHUSD",1752851859723,0.7513,3544.8,3542.8,0.826]
["bitfinex","ETHUSD",1752851859907,7.31422626,3544.7,3542.9,0.48602546]
["bitfinex","ETHUSD",1752851860104,7.31422626,3544.7,3542.2,1.2838]
["bitfinex","ETHUSD",1752851860105,2.82127239,3544.5,3542.2,1.2838]
["bitfinex","ETHUSD",1752851860415,7.286,3544.7,3543.7,2.82183557]
["bitfinex","ETHUSD",1752851860616,7.283,3544.9,3543.8,1.53058356]
["bitfinex","ETHUSD",1752851860852,0.02822626,3544.6,3543.0,0.4578]
["bitfinex","ETHUSD",1752851861001,0.02822626,3544.6,3543.3,2.82220363]
["bitfinex","ETHUSD",1752851861205,0.02822626,3544.6,3542.8,2.82261919]
["bitfinex","ETHUSD",1752851861401,0.7552,3544.5,3543.3,2.82221731]
["bitfinex","ETHUSD",1752851861631,0.02822626,3544.4,3542.9,0.4578]
["bitfinex","ETHUSD",1752851861813,6.768,3546.3,3543.9,2.82175004]
["bitfinex","ETHUSD",1752851862016,6.768,3547.5,3545.0,0.7906]
["bitfinex","ETHUSD",1752851862225,10.86220896,3546.9,3543.8,0.4578]
["bitfinex","ETHUSD",1752851862414,1.2173,3546.9,3543.9,0.0282175]
["bitfinex","ETHUSD",1752851862614,2.81952237,3546.7,3544.0,1.2484]
["bitfinex","ETHUSD",1752851862803,11.43183112,3546.6,3544.1,0.0282159]
["bitfinex","ETHUSD",1752851863006,11.43183112,3546.6,3544.2,2.8215112]
["bitfinex","ETHUSD",1752851863007,1.13360486,3546.6,3544.2,2.8215112]
["bitfinex","ETHUSD",1752851863308,1.13360486,3546.6,3544.0,0.7906]
["bitfinex","ETHUSD",1752851863309,0.02822626,3546.5,3544.8,0.7906]
["bitfinex","ETHUSD",1752851863517,6.768,3547.5,3545.9,2.82014462]
["bitfinex","ETHUSD",1752851863709,2.81913514,3547.2,3545.3,0.4578]
["bitfinex","ETHUSD",1752851864019,7.257,3547.1,3545.5,0.55]
["bitfinex","ETHUSD",1752851864221,6.768,3547.2,3545.6,1.2484]
["bitfinex","ETHUSD",1752851864421,2.8188069,3547.7,3545.7,0.48600317]
["bitfinex","ETHUSD",1752851864621,0.02822626,3547.6,3545.8,2.97320338]
["bitfinex","ETHUSD",1752851864949,0.02822626,3547.6,3545.0,0.02820874]
["bitfinex","ETHUSD",1752851864950,0.7552,3547.4,3545.0,0.02820874]
["bitfinex","ETHUSD",1752851865110,0.7552,3547.4,3544.3,2.82143159]
["bitfinex","ETHUSD",1752851865111,0.7552,3545.9,3544.3,2.82143159]
["bitfinex","ETHUSD",1752851865303,30.49032626,3547.3,3544.2,0.4578]
["bitfinex","ETHUSD",1752851865304,6.769,3546.2,3544.5,3.61187239]
["bitfinex","ETHUSD",1752851865510,2.84825425,3546.1,3545.2,2.82064719]
["bitfinex","ETHUSD",1752851865703,6.769,3546.2,3544.6,3.68875876]
["bitfinex","ETHUSD",1752851865704,6.769,3546.2,3544.6,0.86758859]
["bitfinex","ETHUSD",1752851865933,0.02822626,3546.1,3544.6,0.4578]
["bitfinex","ETHUSD",1752851866131,0.4621,3547.3,3544.7,0.02821113]
["bitfinex","ETHUSD",1752851866443,0.1408,3545.7,3545.1,0.1408]
["bitfinex","ETHUSD",1752851866645,0.02822626,3546.6,3545.4,2.82049203]
["bitfinex","ETHUSD",1752851866949,0.1408,3545.4,3545.3,3.27843577]
["bitfinex","ETHUSD",1752851867112,0.1408,3546.1,3545.5,0.1408]
["bitfinex","ETHUSD",1752851867317,2.81960187,3546.6,3545.8,2.82023422]
["bitfinex","ETHUSD",1752851867518,0.1408,3545.8,3543.0,0.4578]
["bitfinex","ETHUSD",1752851867711,30.98990907,3546.5,3543.1,11.29537787]
["bitfinex","ETHUSD",1752851867712,0.1408,3545.5,3543.1,11.29537787]
["bitfinex","ETHUSD",1752851867933,0.772,3547.3,3543.0,0.4578]
["bitfinex","ETHUSD",1752851867934,2.81942555,3546.9,3543.4,2.82214821]
["bitfinex","ETHUSD",1752851868139,2.81942555,3546.9,3543.3,0.7829]
["bitfinex","ETHUSD",1752851868140,3.7729,3546.7,3543.7,2.8219093]
["bitfinex","ETHUSD",1752851868340,0.02822626,3546.6,3544.0,2.82159783]
["bitfinex","ETHUSD",1752851868510,1.17894889,3546.6,3543.8,0.4578]
["bitfinex","ETHUSD",1752851868714,2.82049525,3545.5,3544.0,2.82167042]
["bitfinex","ETHUSD",1752851869021,0.02822626,3545.4,3543.9,0.0282175]
["bitfinex","ETHUSD",1752851869222,1.57598028,3546.5,3544.2,0.7999]
["bitfinex","ETHUSD",1752851869534,2.82033293,3545.7,3544.3,0.4578]
["bitfinex","ETHUSD",1752851869757,2.82005969,3546.1,3545.0,2.82086739]
["bitfinex","ETHUSD",1752851869922,2.84809123,3546.3,3544.8,0.4578]
["bitfinex","ETHUSD",1752851870124,0.28480912,3546.2,3545.2,2.82071066]
["bitfinex","ETHUSD",1752851870419,2.84807212,3546.3,3544.8,0.4578]
["bitfinex","ETHUSD",1752851870420,0.02822626,3546.3,3544.8,0.4578]
["bitfinex","ETHUSD",1752851870620,0.7729,3546.7,3545.0,0.02820874]
["bitfinex","ETHUSD",1752851870822,0.02822626,3546.7,3545.7,2.82031756]
["bitfinex","ETHUSD",1752851871028,0.7705,3547.6,3545.8,0.81629176]
["bitfinex","ETHUSD",1752851871029,0.02822626,3547.5,3545.8,0.81629176]
["bitfinex","ETHUSD",1752851871251,2.81904547,3547.3,3545.8,0.4578]
["bitfinex","ETHUSD",1752851871423,2.81940844,3546.9,3546.1,2.81992489]
["bitfinex","ETHUSD",1752851871748,7.186,3547.4,3546.0,2.82000836]
["bitfinex","ETHUSD",1752851871944,7.186,3547.4,3546.1,0.33060107]
["bitfinex","ETHUSD",1752851872116,7.186,3547.4,3547.1,2.81919406]
["bitfinex","ETHUSD",1752851872117,0.001,3547.4,3547.1,2.81919406]
["bitfinex","ETHUSD",1752851872312,0.001,3547.4,3544.7,0.7683]
["bitfinex","ETHUSD",1752851872313,7.171,3547.3,3544.7,0.7683]
["bitfinex","ETHUSD",1752851872513,3.80382626,3547.2,3544.8,3.2787942]
["bitfinex","ETHUSD",1752851872715,0.80382626,3547.2,3545.1,0.55]
["bitfinex","ETHUSD",1752851872914,0.80382626,3547.2,3545.2,0.48600715]
["bitfinex","ETHUSD",1752851873145,3.80382626,3547.2,3545.2,0.4578]
["bitfinex","ETHUSD",1752851873346,1.09758263,3547.1,3545.8,2.82023236]
["bitfinex","ETHUSD",1752851873549,0.02822626,3547.0,3545.3,0.02820635]
["bitfinex","ETHUSD",1752851873844,0.001,3547.4,3546.9,2.81935285]
["bitfinex","ETHUSD",1752851874014,0.001,3547.4,3546.0,0.7971]
["bitfinex","ETHUSD",1752851874015,0.02922626,3547.4,3546.0,0.7971]
["bitfinex","ETHUSD",1752851874211,0.71962263,3547.3,3546.0,0.7971]
["bitfinex","ETHUSD",1752851874414,2.81920442,3547.1,3545.9,0.4578]
["bitfinex","ETHUSD",1752851874649,2.81969267,3546.5,3545.7,2.82025929]
["bitfinex","ETHUSD",1752851874815,2.81923868,3547.1,3546.2,2.81989183]
["bitfinex","ETHUSD",1752851875015,2.81923868,3547.1,3545.8,0.48600238]
["bitfinex","ETHUSD",1752851875016,2.847522,3547.0,3545.8,3.27802405]
["bitfinex","ETHUSD",1752851875218,0.02822626,3547.2,3546.7,2.81945409]
["bitfinex","ETHUSD",1752851875423,0.02922626,3547.4,3546.7,2.81947709]
["bitfinex","ETHUSD",1752851875648,0.001,3547.4,3546.4,0.4578]
["bitfinex","ETHUSD",1752851875850,0.001,3547.4,3546.5,2.81968137]
["bitfinex","ETHUSD",1752851876150,0.001,3547.4,3545.4,1.3582]
["bitfinex","ETHUSD",1752851876151,0.31403797,3547.4,3545.7,0.4578]
["bitfinex","ETHUSD",1752851876338,2.81915089,3547.2,3546.4,2.81970388]
["bitfinex","ETHUSD",1752851876663,0.02822626,3547.1,3545.9,0.4578]
["bitfinex","ETHUSD",1752851876963,2.81968137,3546.5,3545.4,0.8082]
["bitfinex","ETHUSD",1752851877171,2.81968137,3546.5,3545.8,2.82018287]
["bitfinex","ETHUSD",1752851877466,9.92554213,3546.7,3545.4,0.8082]
["bitfinex","ETHUSD",1752851877467,0.25498702,3546.6,3545.4,0.8082]
["bitfinex","ETHUSD",1752851877747,7.106,3546.7,3545.4,0.8082]
["bitfinex","ETHUSD",1752851877748,2.84796534,3546.5,3545.4,0.8082]
["bitfinex","ETHUSD",1752851877948,0.02822626,3546.4,3545.7,2.82027618]
["bitfinex","ETHUSD",1752851878111,0.25498702,3546.3,3545.3,0.4578]
["bitfinex","ETHUSD",1752851878317,0.1408,3545.7,3545.6,2.82039711]
["bitfinex","ETHUSD",1752851878542,0.1408,3545.7,3545.3,0.4578]
["bitfinex","ETHUSD",1752851878746,0.1408,3545.7,3545.1,0.1408]
["bitfinex","ETHUSD",1752851878933,0.02822626,3546.5,3545.6,2.82032911]
["bitfinex","ETHUSD",1752851879143,0.25758837,3546.7,3545.6,0.73983291]
["bitfinex","ETHUSD",1752851879452,2.81958998,3546.7,3545.8,2.82018255]
["bitfinex","ETHUSD",1752851879627,0.25758318,3546.9,3544.8,0.7624]
["bitfinex","ETHUSD",1752851879827,2.82037693,3545.7,3544.8,2.82096843]
["bitfinex","ETHUSD",1752851880138,7.053,3545.8,3544.8,0.60999455]
["bitfinex","ETHUSD",1752851880336,0.02822626,3545.7,3544.7,0.4578]
["bitfinex","ETHUSD",1752851880539,0.833,3545.6,3544.0,0.4598]
["bitfinex","ETHUSD",1752851880850,0.49032626,3545.5,3544.0,0.002]
["bitfinex","ETHUSD",1752851881052,0.49032626,3545.5,3542.4,10.10700896]
["bitfinex","ETHUSD",1752851881053,2.82167042,3544.0,3543.9,1e-08]
["bitfinex","ETHUSD",1752851881252,19.65389668,3544.0,3543.9,1e-08]
["bitfinex","ETHUSD",1752851881451,19.65389668,3544.0,3542.0,2.83464958]
["bitfinex","ETHUSD",1752851881452,0.59429845,3544.0,3542.1,3.28090842]
["bitfinex","ETHUSD",1752851881656,0.59429845,3544.0,3542.0,0.01145408]
["bitfinex","ETHUSD",1752851881657,0.74171572,3544.8,3544.7,2.82111321]
["bitfinex","ETHUSD",1752851881869,0.25743186,3545.2,3544.7,0.4578]
["bitfinex","ETHUSD",1752851882173,7.029,3545.7,3544.5,2.82127239]
["bitfinex","ETHUSD",1752851882378,0.4621,3546.6,3544.7,0.4578]
["bitfinex","ETHUSD",1752851882675,0.8093,3546.8,3544.9,0.55]
["bitfinex","ETHUSD",1752851882821,0.25767513,3546.8,3545.4,0.55]
["bitfinex","ETHUSD",1752851883160,0.25767513,3547.3,3545.7,0.55]
["bitfinex","ETHUSD",1752851883317,0.25767513,3548.0,3547.3,2.81904547]
["bitfinex","ETHUSD",1752851883717,0.25767513,3548.0,3546.0,10.10700896]
["bitfinex","ETHUSD",1752851883718,0.8093,3547.7,3545.8,0.8234]
["bitfinex","ETHUSD",1752851883942,0.8093,3547.7,3544.3,2.82142515]
["bitfinex","ETHUSD",1752851883943,2.81912494,3547.2,3545.3,2.82058405]
["bitfinex","ETHUSD",1752851884144,1.01657513,3547.2,3545.4,3.27828378]
["bitfinex","ETHUSD",1752851884332,6.995,3547.1,3545.5,0.4578]
["bitfinex","ETHUSD",1752851884632,6.991,3547.0,3545.5,0.4578]
["bitfinex","ETHUSD",1752851884920,6.991,3547.0,3544.6,0.4578]
["bitfinex","ETHUSD",1752851885120,3.0,3546.6,3544.6,0.4578]
["bitfinex","ETHUSD",1752851885343,0.8212,3546.9,3545.0,2.82086975]
["bitfinex","ETHUSD",1752851885344,2.81968137,3546.5,3545.0,2.82086975]
["bitfinex","ETHUSD",1752851885668,6.991,3547.0,3545.2,2.82071533]
["bitfinex","ETHUSD",1752851885831,6.991,3547.0,3545.1,10.5930169]
["bitfinex","ETHUSD",1752851885832,6.991,3547.0,3546.2,2.81991142]
["bitfinex","ETHUSD",1752851886029,0.7589,3547.2,3546.3,0.0281984]
["bitfinex","ETHUSD",1752851886228,0.7589,3547.2,3545.3,0.7702]
["bitfinex","ETHUSD",1752851886442,3.0,3546.7,3545.1,0.4578]
["bitfinex","ETHUSD",1752851886651,6.969,3546.6,3545.1,0.4578]
["bitfinex","ETHUSD",1752851886864,2.81991991,3546.2,3544.0,0.823]
["bitfinex","ETHUSD",1752851887068,2.82111791,3544.7,3544.0,0.823]
["bitfinex","ETHUSD",1752851887231,6.96,3545.2,3543.5,0.823]
["bitfinex","ETHUSD",1752851887436,6.96,3545.2,3543.0,0.823]
["bitfinex","ETHUSD",1752851887437,2.82213228,3543.5,3543.0,0.823]
["bitfinex","ETHUSD",1752851887667,2.82087447,3545.0,3543.5,2.8220524]
["bitfinex","ETHUSD",1752851887668,2.8211928,3544.6,3543.5,2.8220524]
["bitfinex","ETHUSD",1752851887836,3.25183362,3544.8,3542.7,0.006]
["bitfinex","ETHUSD",1752851888030,2.82262617,3542.8,3542.7,0.006]
["bitfinex","ETHUSD",1752851888276,9.76562617,3542.8,3542.7,0.006]
["bitfinex","ETHUSD",1752851889084,2.82415238,3540.9,3540.7,0.823]
["bitfinex","ETHUSD",1752851889271,2.82354655,3541.7,3540.0,2.85330397]
["bitfinex","ETHUSD",1752851889272,2.82366228,3541.5,3541.4,0.1408]
["bitfinex","ETHUSD",1752851889457,2.82399618,3541.1,3540.1,0.85124778]
["bitfinex","ETHUSD",1752851889659,6.924,3541.7,3541.3,0.1408]
["bitfinex","ETHUSD",1752851889863,0.7602,3542.0,3541.1,0.1408]
["bitfinex","ETHUSD",1752851890058,6.919,3542.5,3541.3,2.82382176]
["bitfinex","ETHUSD",1752851890235,6.919,3542.5,3541.8,2.82337537]
["bitfinex","ETHUSD",1752851890436,0.8223,3542.6,3541.4,0.4575]
["bitfinex","ETHUSD",1752851890638,6.772,3543.3,3542.2,2.82302914]
["bitfinex","ETHUSD",1752851890848,6.772,3543.3,3542.1,0.4575]
["bitfinex","ETHUSD",1752851891167,9.59423391,3543.3,3542.1,0.4575]
["bitfinex","ETHUSD",1752851891370,6.772,3543.3,3541.6,0.02823582]
["bitfinex","ETHUSD",1752851891545,6.772,3543.3,3541.7,10.56450896]
["bitfinex","ETHUSD",1752851891737,0.7528,3543.9,3542.2,10.10700896]
["bitfinex","ETHUSD",1752851891931,0.8223,3544.2,3542.2,10.10700896]
["bitfinex","ETHUSD",1752851891932,0.8223,3544.2,3542.3,4.4682009]
["bitfinex","ETHUSD",1752851892170,0.8223,3544.2,3542.4,0.4575]
["bitfinex","ETHUSD",1752851892472,0.1408,3543.1,3542.4,0.62652944]
["bitfinex","ETHUSD",1752851892669,0.1408,3543.1,3543.0,2.82246683]
["bitfinex","ETHUSD",1752851892873,6.879,3544.4,3543.0,2.82246683]
["bitfinex","ETHUSD",1752851892874,6.879,3544.4,3543.1,2.82238717]
["bitfinex","ETHUSD",1752851893085,0.7837,3545.2,3543.4,2.82214821]
["bitfinex","ETHUSD",1752851893242,0.847036,3545.3,3543.5,6.247141]
["bitfinex","ETHUSD",1752851893445,0.58939065,3545.8,3543.6,0.4575]
["bitfinex","ETHUSD",1752851893637,0.1408,3544.5,3544.4,2.82135199]
["bitfinex","ETHUSD",1752851893880,15.287463,3545.9,3544.9,2.82088656]
["bitfinex","ETHUSD",1752851894171,15.287463,3545.9,3544.4,0.4575]
["bitfinex","ETHUSD",1752851894172,0.1408,3544.9,3544.4,3.27882884]
["bitfinex","ETHUSD",1752851894377,0.1408,3544.9,3544.5,1.42123346]
["bitfinex","ETHUSD",1752851894551,0.7995,3545.9,3545.1,2.8207949]
["bitfinex","ETHUSD",1752851894875,0.1408,3545.2,3545.1,2.82073894]
["bitfinex","ETHUSD",1752851895442,0.1408,3545.2,3545.1,3.27823894]
["bitfinex","ETHUSD",1752851895645,6.851,3546.3,3545.1,3.27823894]
["bitfinex","ETHUSD",1752851895646,0.001,3546.3,3545.1,1.06741875]
["bitfinex","ETHUSD",1752851895842,0.001,3546.3,3545.2,0.4575]
["bitfinex","ETHUSD",1752851896082,0.001,3546.3,3545.7,2.82030959]
["bitfinex","ETHUSD",1752851896393,0.001,3546.3,3544.5,4.42123346]
["bitfinex","ETHUSD",1752851896394,0.1408,3545.7,3544.8,0.1408]
["bitfinex","ETHUSD",1752851896592,0.1408,3545.7,3543.7,0.4575]
["bitfinex","ETHUSD",1752851896593,0.1408,3545.2,3543.7,0.4575]
["bitfinex","ETHUSD",1752851896747,0.7925,3545.5,3544.1,2.82154404]
["bitfinex","ETHUSD",1752851896947,0.1408,3544.2,3544.1,2.82154404]
["bitfinex","ETHUSD",1752851897267,0.1408,3544.2,3543.6,0.1408]
["bitfinex","ETHUSD",1752851897467,0.1408,3543.8,3543.1,2.82238717]
["bitfinex","ETHUSD",1752851897667,0.1408,3543.8,3543.7,2.8219093]
["bitfinex","ETHUSD",1752851897867,0.1408,3543.8,3543.1,0.1408]
["bitfinex","ETHUSD",1752851898077,2.82120041,3544.6,3542.5,0.1408]
["bitfinex","ETHUSD",1752851898078,0.1408,3543.5,3542.5,0.1408]
["bitfinex","ETHUSD",1752851898291,0.1408,3543.1,3543.0,2.82239517]
["bitfinex","ETHUSD",1752851898443,0.1408,3543.1,3543.0,3.27996683]
["bitfinex","ETHUSD",1752851898784,0.1408,3543.3,3542.9,2.82254001]
["bitfinex","ETHUSD",1752851898984,0.1408,3543.3,3543.0,2.82246476]
["bitfinex","ETHUSD",1752851899281,2.82208522,3543.5,3542.5,2.8228652]
["bitfinex","ETHUSD",1752851899451,0.1408,3542.8,3542.1,0.1408]
["bitfinex","ETHUSD",1752851899642,0.1408,3542.8,3541.6,1.29305825]
["bitfinex","ETHUSD",1752851899643,2.82268985,3542.8,3541.6,1.29305825]
["bitfinex","ETHUSD",1752851899847,0.1408,3542.0,3541.9,2.8233434]
["bitfinex","ETHUSD",1752851900488,0.1408,3542.2,3542.1,2.8231647]
["bitfinex","ETHUSD",1752851900695,0.1408,3542.2,3541.4,0.1408]
["bitfinex","ETHUSD",1752851900991,0.1408,3542.2,3541.4,0.4372638]
["bitfinex","ETHUSD",1752851901192,0.7678,3542.7,3540.9,0.1408]
["bitfinex","ETHUSD",1752851901193,0.1408,3541.5,3540.9,0.1408]
["bitfinex","ETHUSD",1752851901495,0.1408,3541.5,3541.4,2.82374202]
["bitfinex","ETHUSD",1752851901670,6.734,3542.3,3541.4,0.4575]
["bitfinex","ETHUSD",1752851901871,6.734,3542.3,3540.6,0.4877438]
["bitfinex","ETHUSD",1752851902199,6.734,3542.3,3540.7,1.37015641]
["bitfinex","ETHUSD",1752851902401,6.734,3542.3,3540.6,0.4877438]
["bitfinex","ETHUSD",1752851902561,0.8207,3541.9,3540.6,0.002]
["bitfinex","ETHUSD",1752851902758,6.775,3541.8,3540.6,0.002]
["bitfinex","ETHUSD",1752851902956,6.721,3541.7,3540.6,0.002]
["bitfinex","ETHUSD",1752851903199,8.15267,3541.7,3540.6,0.002]
["bitfinex","ETHUSD",1752851903382,2.82358256,3541.6,3540.6,0.002]
["bitfinex","ETHUSD",1752851903861,6.721,3541.7,3540.6,0.002]
["bitfinex","ETHUSD",1752851904069,0.8149,3540.8,3540.6,0.002]
["bitfinex","ETHUSD",1752851904585,0.7561,3541.7,3540.6,0.002]
["bitfinex","ETHUSD",1752851904772,2.8236434,3541.6,3540.6,0.002]
["bitfinex","ETHUSD",1752851904971,0.7561,3541.7,3540.6,0.002]
["bitfinex","ETHUSD",1752851905370,0.7561,3541.7,3540.9,2.82410958]
["bitfinex","ETHUSD",1752851905603,2.82407178,3541.0,3540.6,0.002]
["bitfinex","ETHUSD",1752851905813,0.797,3540.9,3540.6,0.002]
["bitfinex","ETHUSD",1752851906193,2.82430027,3540.7,3540.6,0.002]
["bitfinex","ETHUSD",1752851906379,3.60010027,3540.7,3540.6,0.002]
["bitfinex","ETHUSD",1752851906698,2.8245396,3540.4,3539.8,10.5]
["bitfinex","ETHUSD",1752851906897,2.82477896,3540.1,3539.8,10.5]
["bitfinex","ETHUSD",1752851907264,2.82493855,3539.9,3539.8,1e-08]
["bitfinex","ETHUSD",1752851907497,5.82493855,3539.9,3539.8,1e-08]
["bitfinex","ETHUSD",1752851907698,7.2445903,3539.9,3539.8,1e-08]
["bitfinex","ETHUSD",1752851907998,3.25573855,3539.9,3539.8,1e-08]
["bitfinex","ETHUSD",1752851908461,41.96,3540.0,3539.8,1e-08]
["bitfinex","ETHUSD",1752851908662,0.7864,3541.8,3540.0,0.795]
["bitfinex","ETHUSD",1752851908859,4.839,3541.4,3540.1,0.02824778]
["bitfinex","ETHUSD",1752851909063,0.7864,3541.8,3540.1,0.02824778]
["bitfinex","ETHUSD",1752851909374,0.847691,3542.1,3540.3,0.55]
["bitfinex","ETHUSD",1752851909575,0.7607,3542.4,3540.7,0.55]
["bitfinex","ETHUSD",1752851909778,6.636,3542.3,3541.0,0.792]
["bitfinex","ETHUSD",1752851910090,0.7607,3542.2,3540.0,0.4575]
["bitfinex","ETHUSD",1752851910411,2.82399354,3541.1,3539.3,0.4575]
["bitfinex","ETHUSD",1752851910613,6.627,3541.0,3539.9,0.4575]
["bitfinex","ETHUSD",1752851910916,0.75,3542.5,3541.8,2.82336539]
["bitfinex","ETHUSD",1752851911074,7.376,3542.5,3541.8,2.82337097]
["bitfinex","ETHUSD",1752851911279,10.19888857,3542.5,3541.3,4.10841431]
["bitfinex","ETHUSD",1752851911473,7.376,3542.5,3541.4,0.41084143]
["bitfinex","ETHUSD",1752851911708,7.376,3542.5,3541.2,2.82384127]
["bitfinex","ETHUSD",1752851911909,0.1408,3541.7,3541.5,2.8236602]
["bitfinex","ETHUSD",1752851912077,6.613,3541.9,3541.7,2.82350283]
["bitfinex","ETHUSD",1752851912272,0.1408,3542.0,3541.9,2.8233434]
["bitfinex","ETHUSD",1752851912475,6.778,3542.6,3542.5,2.8228652]
["bitfinex","ETHUSD",1752851912837,2.82249677,3543.0,3541.9,3.84544664]
["bitfinex","ETHUSD",1752851913112,0.1408,3542.0,3540.4,0.4575]
["bitfinex","ETHUSD",1752851913273,0.1408,3541.4,3541.3,2.82380692]
["bitfinex","ETHUSD",1752851913476,0.1408,3542.0,3541.9,2.8233434]
["bitfinex","ETHUSD",1752851913777,6.596,3542.4,3542.3,2.82302458]
["bitfinex","ETHUSD",1752851914013,6.779,3543.0,3542.3,0.4575]
["bitfinex","ETHUSD",1752851914211,13.5088,3543.0,3542.9,2.8225465]
["bitfinex","ETHUSD",1752851914708,0.1408,3543.3,3543.2,2.82230751]
["bitfinex","ETHUSD",1752851915089,0.1408,3543.3,3542.9,0.4575]
["bitfinex","ETHUSD",1752851915090,6.572,3543.4,3542.9,0.5983]
["bitfinex","ETHUSD",1752851915289,6.567,3543.4,3543.3,2.82222786]
["bitfinex","ETHUSD",1752851915615,0.1408,3543.8,3543.2,2.96310449]
["bitfinex","ETHUSD",1752851915789,0.1408,3543.8,3543.3,0.02822227]
["bitfinex","ETHUSD",1752851915994,6.557,3544.1,3543.6,0.1408]
["bitfinex","ETHUSD",1752851916189,6.557,3544.1,3543.3,0.7611]
["bitfinex","ETHUSD",1752851916392,6.557,3544.1,3543.5,2.8220664]
["bitfinex","ETHUSD",1752851916686,0.59066869,3544.7,3543.6,0.02821988]
["bitfinex","ETHUSD",1752851916886,0.795,3545.0,3543.8,2.82179638]
["bitfinex","ETHUSD",1752851917109,0.795,3545.0,3543.7,0.4282]
["bitfinex","ETHUSD",1752851917110,6.547,3544.9,3543.7,0.4282]
["bitfinex","ETHUSD",1752851917286,0.795,3545.0,3543.7,0.4282]
["bitfinex","ETHUSD",1752851917485,7.52621568,3544.9,3543.3,0.7611]
["bitfinex","ETHUSD",1752851917684,2.82145117,3544.3,3543.3,0.7611]
["bitfinex","ETHUSD",1752851917908,0.98421568,3544.6,3543.3,0.7611]
["bitfinex","ETHUSD",1752851918109,0.98421568,3544.6,3543.4,0.45642148]
["bitfinex","ETHUSD",1752851918309,0.98421568,3544.4,3543.4,0.4282]
["bitfinex","ETHUSD",1752851918614,0.98421568,3544.0,3543.3,0.7611]
["bitfinex","ETHUSD",1752851918815,0.98421568,3543.6,3542.7,0.8069]
["bitfinex","ETHUSD",1752851919014,0.98421568,3543.8,3542.8,2.85078862]
["bitfinex","ETHUSD",1752851919320,0.98421568,3544.1,3543.0,0.55]
["bitfinex","ETHUSD",1752851919515,0.98421568,3544.1,3542.9,0.4282]
["bitfinex","ETHUSD",1752851919516,6.516,3544.0,3542.7,0.8069]
["bitfinex","ETHUSD",1752851919691,9.333751,3543.9,3542.7,0.8069]
["bitfinex","ETHUSD",1752851920011,2.8219093,3543.7,3542.3,0.4282]
["bitfinex","ETHUSD",1752851920197,2.82270066,3542.8,3542.2,0.8069]
["bitfinex","ETHUSD",1752851920512,6.5,3542.7,3541.7,1.2351]
["bitfinex","ETHUSD",1752851920713,6.497,3542.6,3541.8,0.02823423]
["bitfinex","ETHUSD",1752851921017,6.777,3543.4,3541.7,0.02823502]
["bitfinex","ETHUSD",1752851921214,6.777,3543.4,3541.4,0.4282]
["bitfinex","ETHUSD",1752851921215,2.82300156,3542.4,3541.4,0.4282]
["bitfinex","ETHUSD",1752851921417,2.82222786,3543.3,3541.5,0.02823662]
["bitfinex","ETHUSD",1752851921589,6.777,3543.4,3541.5,0.02823662]
["bitfinex","ETHUSD",1752851921790,2.82263192,3542.8,3541.9,2.82328558]
["bitfinex","ETHUSD",1752851921992,6.481,3542.7,3541.9,2.82331684]
["bitfinex","ETHUSD",1752851922205,6.481,3542.7,3541.4,0.4282]
["bitfinex","ETHUSD",1752851922512,6.481,3542.7,3541.4,3.25186571]
["bitfinex","ETHUSD",1752851922690,6.481,3542.7,3541.5,0.32518657]
["bitfinex","ETHUSD",1752851922892,6.481,3542.7,3541.4,0.4282]
["bitfinex","ETHUSD",1752851923097,6.481,3542.7,3541.1,3.6868498]
["bitfinex","ETHUSD",1752851923098,2.82318576,3542.1,3541.1,3.65860719]
["bitfinex","ETHUSD",1752851923416,0.8233,3542.1,3541.1,0.002]
["bitfinex","ETHUSD",1752851923816,6.463,3542.0,3541.1,0.002]
["bitfinex","ETHUSD",1752851924007,2.8233434,3541.9,3541.1,0.002]
["bitfinex","ETHUSD",1752851924209,2.82380074,3541.4,3541.1,0.002]
["bitfinex","ETHUSD",1752851924514,0.8233,3542.1,3541.1,0.002]
["bitfinex","ETHUSD",1752851924716,2.82379773,3541.4,3541.1,0.002]
["bitfinex","ETHUSD",1752851924915,2.82357423,3541.7,3541.1,0.002]
["bitfinex","ETHUSD",1752851925113,2.82342521,3541.8,3541.1,0.002]
["bitfinex","ETHUSD",1752851925316,2.82316304,3542.2,3541.2,2.82390037]
["bitfinex","ETHUSD",1752851925622,1.2765,3544.0,3542.8,2.82258999]
["bitfinex","ETHUSD",1752851925794,0.8103,3544.0,3542.9,0.02822546]
["bitfinex","ETHUSD",1752851926116,0.1408,3543.9,3543.3,2.96302786]
["bitfinex","ETHUSD",1752851926302,6.433,3543.6,3543.5,2.82206857]
["bitfinex","ETHUSD",1752851926503,6.424,3543.9,3543.5,0.4282]
["bitfinex","ETHUSD",1752851926706,6.424,3543.9,3543.6,0.4282]
["bitfinex","ETHUSD",1752851926893,0.001,3544.1,3543.7,0.4282]
["bitfinex","ETHUSD",1752851927095,0.001,3544.1,3544.0,2.82167042]
["bitfinex","ETHUSD",1752851927607,0.001,3544.1,3543.8,0.4282]
["bitfinex","ETHUSD",1752851927783,0.001,3544.1,3543.3,0.02822227]
["bitfinex","ETHUSD",1752851927983,0.001,3544.1,3543.4,2.82211096]
["bitfinex","ETHUSD",1752851928185,0.001,3544.1,3543.2,0.8085]
["bitfinex","ETHUSD",1752851928489,0.001,3544.1,3543.3,0.20689227]
["bitfinex","ETHUSD",1752851928710,0.001,3544.1,3543.2,0.8085]
["bitfinex","ETHUSD",1752851929136,0.001,3544.1,3542.7,0.02822705]
["bitfinex","ETHUSD",1752851929137,2.82193022,3543.7,3542.9,2.82249187]
["bitfinex","ETHUSD",1752851929422,2.82193022,3543.7,3542.6,0.7743]
["bitfinex","ETHUSD",1752851929423,0.001,3544.1,3542.6,0.7743]
["bitfinex","ETHUSD",1752851929595,0.001,3544.1,3542.7,0.45642705]
["bitfinex","ETHUSD",1752851929799,6.378,3544.0,3543.0,0.55]
["bitfinex","ETHUSD",1752851930121,6.375,3544.1,3543.2,0.55]
["bitfinex","ETHUSD",1752851930296,6.374,3544.1,3543.2,0.55]
["bitfinex","ETHUSD",1752851930528,6.374,3544.1,3543.2,0.57822307]
["bitfinex","ETHUSD",1752851930728,6.368,3544.0,3543.2,0.55]
["bitfinex","ETHUSD",1752851931021,6.368,3544.0,3543.1,0.4282]
["bitfinex","ETHUSD",1752851931234,0.001,3544.1,3543.2,0.02822307]
["bitfinex","ETHUSD",1752851931436,0.001,3544.1,3543.8,2.82180626]
["bitfinex","ETHUSD",1752851931614,6.357,3544.0,3543.9,2.82175004]
["bitfinex","ETHUSD",1752851931815,0.001,3544.1,3544.0,2.82167042]
["bitfinex","ETHUSD",1752851931816,6.354,3544.1,3544.0,2.82167042]
["bitfinex","ETHUSD",1752851932052,6.354,3544.1,3543.9,3.24992887]
["bitfinex","ETHUSD",1752851932053,0.001,3544.1,3543.9,3.24992887]
["bitfinex","ETHUSD",1752851932224,0.001,3544.1,3544.0,2.82167042]
["bitfinex","ETHUSD",1752851932428,0.001,3544.1,3543.7,0.7581]
["bitfinex","ETHUSD",1752851932629,0.001,3544.1,3543.1,0.8244]
["bitfinex","ETHUSD",1752851932827,0.001,3544.1,3543.3,0.55]
["bitfinex","ETHUSD",1752851933054,0.001,3544.1,3544.0,2.82167042]
["bitfinex","ETHUSD",1752851933345,0.001,3544.1,3544.0,4.20388712]
["bitfinex","ETHUSD",1752851933517,0.5,3544.6,3544.5,3.37127239]
["bitfinex","ETHUSD",1752851933714,0.001,3545.5,3545.4,2.82055621]
["bitfinex","ETHUSD",1752851933914,0.001,3545.5,3545.4,2.84876177]
["bitfinex","ETHUSD",1752851934121,0.001,3545.5,3545.4,0.4282]
["bitfinex","ETHUSD",1752851934350,0.001,3545.5,3545.4,2.55540821]
["bitfinex","ETHUSD",1752851934554,0.001,3545.5,3545.4,3.75162516]
["bitfinex","ETHUSD",1752851935058,0.001,3545.5,3545.4,3.13361377]
["bitfinex","ETHUSD",1752851935256,0.001,3545.5,3545.2,0.804]
["bitfinex","ETHUSD",1752851935415,0.001,3545.5,3544.6,2.82118635]
["bitfinex","ETHUSD",1752851935757,6.306,3545.5,3544.6,0.55]
["bitfinex","ETHUSD",1752851935915,6.306,3545.5,3543.9,0.8197]
["bitfinex","ETHUSD",1752851936277,2.8207111,3545.3,3544.3,2.82142262]
["bitfinex","ETHUSD",1752851936570,0.1408,3545.2,3544.6,0.1408]
["bitfinex","ETHUSD",1752851936753,0.4662,3545.4,3543.9,0.8197]
["bitfinex","ETHUSD",1752851936917,2.82143159,3544.3,3544.2,0.1408]
["bitfinex","ETHUSD",1752851937117,2.82143159,3544.3,3543.4,0.85068993]
["bitfinex","ETHUSD",1752851937118,2.82143292,3544.3,3544.0,0.1408]
["bitfinex","ETHUSD",1752851937323,6.285,3544.4,3544.0,0.1408]
["bitfinex","ETHUSD",1752851937822,0.7769,3544.9,3543.5,0.02822068]
["bitfinex","ETHUSD",1752851937823,6.274,3544.5,3544.1,3.24977598]
["bitfinex","ETHUSD",1752851938049,4.27844934,3545.5,3544.3,0.1408]
["bitfinex","ETHUSD",1752851938050,6.273,3544.7,3544.3,0.1408]
["bitfinex","ETHUSD",1752851938419,2.8211928,3544.6,3544.3,0.1408]
["bitfinex","ETHUSD",1752851938641,0.1408,3545.0,3544.3,0.1408]
["bitfinex","ETHUSD",1752851938952,6.259,3545.0,3544.9,0.1408]
["bitfinex","ETHUSD",1752851939119,6.259,3545.0,3543.7,0.4282]
["bitfinex","ETHUSD",1752851939324,2.82122365,3544.6,3544.3,0.1408]
["bitfinex","ETHUSD",1752851939523,0.1408,3544.9,3544.3,0.1408]
["bitfinex","ETHUSD",1752851939724,2.82136577,3544.4,3544.0,0.1408]
["bitfinex","ETHUSD",1752851939919,0.1408,3544.6,3544.0,0.1408]
["bitfinex","ETHUSD",1752851940157,0.1408,3544.4,3543.8,0.1408]
["bitfinex","ETHUSD",1752851940853,2.82157561,3544.2,3543.8,0.1408]
["bitfinex","ETHUSD",1752851941054,0.1408,3544.4,3543.8,0.1408]
["bitfinex","ETHUSD",1752851941055,9.05459626,3544.1,3543.8,0.1408]
["bitfinex","ETHUSD",1752851941380,0.1408,3543.8,3543.2,0.1408]
["bitfinex","ETHUSD",1752851941524,3.62049466,3543.9,3542.3,2.8229525]
["bitfinex","ETHUSD",1752851941722,0.7987,3543.9,3541.8,0.4282]
["bitfinex","ETHUSD",1752851941958,0.4662,3544.0,3541.1,0.002]
["bitfinex","ETHUSD",1752851941959,0.7571,3542.5,3541.1,0.002]
["bitfinex","ETHUSD",1752851942165,2.82350205,3541.8,3541.1,0.002]
["bitfinex","ETHUSD",1752851942360,2.82302458,3542.3,3541.1,0.002]
["bitfinex","ETHUSD",1752851942565,2.8239015,3541.2,3541.1,0.002]
["bitfinex","ETHUSD",1752851942766,6.239,3541.2,3541.1,0.002]
["bitfinex","ETHUSD",1752851943072,9.5291015,3541.2,3541.1,1e-08]
["bitfinex","ETHUSD",1752851943571,2.82493855,3539.9,3539.8,1e-08]
["bitfinex","ETHUSD",1752851943755,6.235,3539.9,3539.8,1e-08]
["bitfinex","ETHUSD",1752851943955,0.4662,3540.5,3539.8,1e-08]
["bitfinex","ETHUSD",1752851944161,6.227,3540.4,3539.8,1e-08]
["bitfinex","ETHUSD",1752851944327,2.8247611,3540.2,3539.8,1e-08]
["bitfinex","ETHUSD",1752851944536,6.224,3540.1,3539.8,1e-08]
["bitfinex","ETHUSD",1752851944731,6.775,3540.7,3539.8,1e-08]
["bitfinex","ETHUSD",1752851944945,6.775,3540.7,3539.9,0.4282]
["bitfinex","ETHUSD",1752851945263,6.214,3540.6,3540.0,0.82224858]
["bitfinex","ETHUSD",1752851945479,6.214,3540.6,3540.5,2.82445982]
["bitfinex","ETHUSD",1752851945682,6.214,3540.6,3540.4,0.02824539]
["bitfinex","ETHUSD",1752851945853,6.214,3540.6,3540.0,0.794]
["bitfinex","ETHUSD",1752851946248,6.205,3540.5,3540.0,0.794]
["bitfinex","ETHUSD",1752851946450,6.205,3540.5,3540.4,2.8245396]
["bitfinex","ETHUSD",1752851946753,6.205,3540.5,3540.0,0.794]
["bitfinex","ETHUSD",1752851946953,6.205,3540.5,3539.5,1.2222]
["bitfinex","ETHUSD",1752851947185,6.205,3540.5,3540.3,2.8246044]
["bitfinex","ETHUSD",1752851947399,6.205,3540.5,3539.0,1.2479]
["bitfinex","ETHUSD",1752851947564,2.82482283,3540.1,3539.0,3.61957928]
["bitfinex","ETHUSD",1752851947882,2.8245396,3540.4,3538.8,0.01171846]
["bitfinex","ETHUSD",1752851947883,2.82493855,3539.9,3538.8,0.01171846]
["bitfinex","ETHUSD",1752851948259,9.60193855,3539.9,3538.8,0.01171846]
["bitfinex","ETHUSD",1752851948482,20.01753855,3539.9,3538.8,0.01171846]
["bitfinex","ETHUSD",1752851949165,20.05753855,3539.9,3538.8,0.01171846]
["bitfinex","ETHUSD",1752851949404,22.34577579,3539.9,3539.0,0.002]
["bitfinex","ETHUSD",1752851949690,16.12477579,3539.9,3539.0,0.002]
["bitfinex","ETHUSD",1752851949859,17.05753855,3539.9,3539.0,0.002]
["bitfinex","ETHUSD",1752851950057,0.8102,3539.0,3536.1,2.82789591]
["bitfinex","ETHUSD",1752851950257,0.8102,3539.0,3536.8,0.19949599]
["bitfinex","ETHUSD",1752851950507,2.82589651,3538.7,3537.0,0.02827254]
["bitfinex","ETHUSD",1752851950814,2.82589651,3538.7,3536.3,0.4539]
["bitfinex","ETHUSD",1752851950815,2.82725473,3537.0,3536.3,0.4539]
["bitfinex","ETHUSD",1752851951091,2.82707329,3537.3,3536.9,0.45801634]
["bitfinex","ETHUSD",1752851951297,6.303,3538.3,3536.9,0.45801634]
["bitfinex","ETHUSD",1752851951298,0.8108,3538.9,3537.1,2.8271748]
["bitfinex","ETHUSD",1752851951500,0.8108,3538.9,3537.2,1.08241911]
["bitfinex","ETHUSD",1752851951668,0.1408,3538.1,3537.9,2.82650106]
["bitfinex","ETHUSD",1752851951854,0.1408,3538.1,3537.3,0.4539]
["bitfinex","ETHUSD",1752851952053,1.2446,3539.4,3537.3,0.4539]
["bitfinex","ETHUSD",1752851952054,0.1408,3539.0,3538.2,2.82627784]
["bitfinex","ETHUSD",1752851952365,6.32,3539.3,3537.6,0.02826775]
["bitfinex","ETHUSD",1752851952566,0.1408,3538.1,3538.0,2.82645562]
["bitfinex","ETHUSD",1752851952768,2.82677521,3537.6,3537.5,0.1408]
["bitfinex","ETHUSD",1752851953096,2.82725473,3537.0,3536.7,0.02827494]
["bitfinex","ETHUSD",1752851953262,9.17225473,3537.0,3536.6,0.20896926]
["bitfinex","ETHUSD",1752851953594,6.345,3537.0,3536.0,0.832]
["bitfinex","ETHUSD",1752851953765,6.345,3537.0,3535.6,6.85433884]
["bitfinex","ETHUSD",1752851953766,10.44125473,3537.0,3535.6,6.85433884]
["bitfinex","ETHUSD",1752851953956,10.44125473,3537.0,3536.9,1e-08]
["bitfinex","ETHUSD",1752851953957,14.76809474,3537.0,3536.9,1e-08]
["bitfinex","ETHUSD",1752851954365,2.82829425,3535.7,3535.6,6.85433884]
["bitfinex","ETHUSD",1752851954597,6.334,3535.7,3535.6,6.85433884]
["bitfinex","ETHUSD",1752851954798,9.16229425,3535.7,3535.6,6.85433884]
["bitfinex","ETHUSD",1752851954974,9.63429425,3535.7,3535.6,6.85433884]
["bitfinex","ETHUSD",1752851955182,9.63429425,3535.7,3534.8,0.47148949]
["bitfinex","ETHUSD",1752851955183,2.82893434,3534.9,3534.8,0.47148949]
["bitfinex","ETHUSD",1752851955384,9.96493434,3534.9,3534.8,0.47148949]
["bitfinex","ETHUSD",1752851955682,0.797,3536.4,3534.8,0.92538949]
["bitfinex","ETHUSD",1752851955884,2.82425025,3535.8,3534.8,0.47148949]
["bitfinex","ETHUSD",1752851956072,2.82796937,3536.2,3534.8,0.47148949]
["bitfinex","ETHUSD",1752851956272,8.105113,3536.3,3534.8,3.63049724]
["bitfinex","ETHUSD",1752851956514,7.633113,3536.3,3534.8,0.47148949]
["bitfinex","ETHUSD",1752851956663,6.366,3536.2,3534.8,0.47148949]
["bitfinex","ETHUSD",1752851956873,9.19389639,3536.2,3534.8,0.47148949]
["bitfinex","ETHUSD",1752851957072,6.366,3536.2,3534.8,0.47148949]
["bitfinex","ETHUSD",1752851957302,0.797,3536.4,3536.1,0.002]
["bitfinex","ETHUSD",1752851957506,6.382,3536.3,3536.1,0.002]
["bitfinex","ETHUSD",1752851958508,6.382,3536.3,3536.2,2.82789434]
["bitfinex","ETHUSD",1752851959035,6.382,3536.3,3536.1,0.002]
["bitfinex","ETHUSD",1752851959473,6.382,3536.3,3536.2,2.82789434]
["bitfinex","ETHUSD",1752851959671,7.5374,3537.6,3536.8,2.82740938]
["bitfinex","ETHUSD",1752851959672,6.36,3536.9,3536.8,2.82740938]
["bitfinex","ETHUSD",1752851959872,6.358,3537.2,3537.1,2.8271748]
["bitfinex","ETHUSD",1752851960122,6.784,3537.6,3537.3,2.82698514]
["bitfinex","ETHUSD",1752851960408,6.784,3537.6,3536.2,1.35638925]
["bitfinex","ETHUSD",1752851960409,9.18286833,3537.5,3536.2,1.35638925]
["bitfinex","ETHUSD",1752851960577,6.784,3537.6,3536.3,0.87254324]
["bitfinex","ETHUSD",1752851960776,6.784,3537.6,3536.4,0.02827734]
["bitfinex","ETHUSD",1752851960974,6.787,3539.1,3536.9,3.0]
["bitfinex","ETHUSD",1752851961197,4.35290639,3539.0,3537.0,2.5536009]
["bitfinex","ETHUSD",1752851961405,6.821,3538.9,3537.1,0.48217174]
["bitfinex","ETHUSD",1752851961602,2.82581666,3538.8,3537.3,2.82695187]
["bitfinex","ETHUSD",1752851961799,0.8,3538.8,3537.1,0.4539]
["bitfinex","ETHUSD",1752851961973,2.82622404,3538.3,3537.1,0.4539]
["bitfinex","ETHUSD",1752851962188,6.343,3538.2,3537.3,2.82699562]
["bitfinex","ETHUSD",1752851962512,2.82645562,3538.0,3536.2,0.4539]
["bitfinex","ETHUSD",1752851962671,0.7872,3538.1,3536.5,2.82765403]
["bitfinex","ETHUSD",1752851962872,3.7872,3538.1,3536.2,0.4539]
["bitfinex","ETHUSD",1752851963203,0.1408,3537.1,3536.5,0.1408]
["bitfinex","ETHUSD",1752851963512,0.1408,3537.2,3536.6,0.02827574]
["bitfinex","ETHUSD",1752851963698,0.1408,3537.2,3537.1,2.8271748]
["bitfinex","ETHUSD",1752851963907,6.337,3537.3,3537.0,0.1408]
["bitfinex","ETHUSD",1752851964078,6.337,3537.3,3536.0,0.4539]
["bitfinex","ETHUSD",1752851964292,6.337,3537.3,3536.3,0.1408]
["bitfinex","ETHUSD",1752851964293,2.82710416,3537.2,3536.3,0.1408]
["bitfinex","ETHUSD",1752851964491,0.1408,3536.8,3536.3,0.1408]
["bitfinex","ETHUSD",1752851964730,0.1408,3536.5,3536.1,0.002]
["bitfinex","ETHUSD",1752851964916,6.787,3537.0,3536.1,0.002]
["bitfinex","ETHUSD",1752851965119,0.1408,3536.6,3536.1,0.002]
["bitfinex","ETHUSD",1752851965303,0.1408,3536.6,3536.5,2.82765446]
["bitfinex","ETHUSD",1752851965629,0.1408,3536.6,3536.3,0.1408]
["bitfinex","ETHUSD",1752851965630,6.314,3536.6,3536.3,0.1408]
["bitfinex","ETHUSD",1752851965833,6.314,3536.6,3536.1,0.002]
["bitfinex","ETHUSD",1752851966235,2.82789434,3536.2,3536.1,0.002]
["bitfinex","ETHUSD",1752851966894,6.298,3536.2,3536.1,0.002]
["bitfinex","ETHUSD",1752851967094,2.82710766,3537.2,3536.1,0.4559]
["bitfinex","ETHUSD",1752851967421,7.5689,3538.5,3536.5,3.0]
["bitfinex","ETHUSD",1752851967738,7.5689,3538.5,3536.3,0.767]
["bitfinex","ETHUSD",1752851967739,6.288,3538.4,3536.6,0.48217574]
["bitfinex","ETHUSD",1752851967938,6.788,3538.5,3537.8,3.0]
["bitfinex","ETHUSD",1752851968238,6.287,3538.3,3537.0,0.4539]
["bitfinex","ETHUSD",1752851968440,2.82629585,3538.2,3537.2,2.82706535]
["bitfinex","ETHUSD",1752851968737,6.287,3538.3,3537.2,2.82708745]
["bitfinex","ETHUSD",1752851968890,6.287,3538.3,3536.6,3.02827574]
["bitfinex","ETHUSD",1752851969097,6.287,3538.3,3534.5,6.278]
["bitfinex","ETHUSD",1752851969098,0.7974,3538.1,3535.8,2.82820647]
["bitfinex","ETHUSD",1752851969295,2.82661541,3537.8,3536.0,2.82805429]
["bitfinex","ETHUSD",1752851969496,0.472,3538.0,3536.2,2.82789434]
["bitfinex","ETHUSD",1752851969736,6.273,3537.9,3536.3,0.02827814]
["bitfinex","ETHUSD",1752851969904,2.82661541,3537.8,3536.2,0.4539]
["bitfinex","ETHUSD",1752851970104,6.271,3537.7,3536.2,0.4539]
["bitfinex","ETHUSD",1752851970432,6.271,3537.7,3536.5,2.82759306]
["bitfinex","ETHUSD",1752851970636,0.26967,3537.9,3536.3,0.55]
["bitfinex","ETHUSD",1752851970932,0.7718,3538.7,3536.9,3.55]
["bitfinex","ETHUSD",1752851971095,6.788,3539.0,3537.2,3.55]
["bitfinex","ETHUSD",1752851971296,6.788,3539.0,3538.7,2.82589651]
["bitfinex","ETHUSD",1752851971498,0.848216,3540.3,3538.9,3.0]
["bitfinex","ETHUSD",1752851971751,0.848216,3540.3,3540.2,3.0]
["bitfinex","ETHUSD",1752851972010,6.254,3541.2,3540.6,3.0]
["bitfinex","ETHUSD",1752851972336,6.8784,3541.1,3540.5,0.7638]
["bitfinex","ETHUSD",1752851972537,6.253,3541.1,3540.5,0.7638]
["bitfinex","ETHUSD",1752851972738,2.82383367,3541.3,3540.5,3.7638]
["bitfinex","ETHUSD",1752851973048,0.7703,3541.4,3540.0,2.8248163]
["bitfinex","ETHUSD",1752851973215,0.7703,3541.4,3540.1,2.82475597]
["bitfinex","ETHUSD",1752851973216,2.82410134,3541.0,3540.1,2.82475597]
["bitfinex","ETHUSD",1752851973398,2.82404168,3541.1,3540.2,2.82464848]
["bitfinex","ETHUSD",1752851973597,6.237,3541.0,3539.9,3.55]
["bitfinex","ETHUSD",1752851973850,6.786,3541.5,3540.1,0.55]
["bitfinex","ETHUSD",1752851974135,6.786,3541.5,3540.3,0.55]
["bitfinex","ETHUSD",1752851974429,6.233,3541.4,3540.3,0.55]
["bitfinex","ETHUSD",1752851974627,6.228,3541.3,3541.2,2.82385583]
["bitfinex","ETHUSD",1752851974804,0.7361188,3541.9,3541.1,3.0]
["bitfinex","ETHUSD",1752851975008,0.7361188,3542.1,3541.3,0.55]
["bitfinex","ETHUSD",1752851975211,6.22,3542.0,3541.5,0.55]
["bitfinex","ETHUSD",1752851975531,6.22,3542.0,3541.9,5.8233434]
["bitfinex","ETHUSD",1752851975703,6.22,3542.0,3541.9,3.1408]
["bitfinex","ETHUSD",1752851976064,6.22,3542.0,3541.9,0.1408]
["bitfinex","ETHUSD",1752851976065,6.209,3542.0,3541.9,0.1408]
["bitfinex","ETHUSD",1752851976202,6.209,3542.0,3540.6,0.4539]
["bitfinex","ETHUSD",1752851976203,0.1408,3541.9,3541.0,3.1408]
["bitfinex","ETHUSD",1752851976536,0.1408,3541.9,3540.7,0.55]
["bitfinex","ETHUSD",1752851976537,2.82359425,3541.6,3540.7,3.37429054]
["bitfinex","ETHUSD",1752851976753,0.1408,3541.6,3541.0,0.1408]
["bitfinex","ETHUSD",1752851977096,6.205,3541.8,3540.7,0.55]
["bitfinex","ETHUSD",1752851977296,6.205,3541.8,3541.3,0.1408]
["bitfinex","ETHUSD",1752851977732,0.1408,3541.9,3541.4,0.4717]
["bitfinex","ETHUSD",1752851977918,0.1408,3542.4,3541.7,0.1408]
["bitfinex","ETHUSD",1752851978323,6.185,3542.3,3541.7,0.1408]
["bitfinex","ETHUSD",1752851978640,7.77835875,3542.3,3541.7,0.1408]
["bitfinex","ETHUSD",1752851978842,2.82322579,3542.1,3541.7,0.1408]
["bitfinex","ETHUSD",1752851979001,6.185,3542.3,3541.2,0.55]
["bitfinex","ETHUSD",1752851979199,0.1408,3542.1,3541.5,0.1408]
["bitfinex","ETHUSD",1752851979423,6.164,3542.0,3541.5,0.1408]
["bitfinex","ETHUSD",1752851979655,0.5,3541.8,3540.9,0.4717]
["bitfinex","ETHUSD",1752851979857,0.5,3541.8,3541.7,3.37350283]
["bitfinex","ETHUSD",1752851980056,0.5,3541.8,3541.7,8.38395058]
["bitfinex","ETHUSD",1752851980375,0.471,3543.8,3541.7,8.38395058]
["bitfinex","ETHUSD",1752851980376,6.783,3543.1,3543.0,2.82246683]
["bitfinex","ETHUSD",1752851980726,12.94,3543.1,3543.0,0.1408]
["bitfinex","ETHUSD",1752851981023,7.04007643,3543.1,3542.3,0.55]
["bitfinex","ETHUSD",1752851981246,6.40307643,3543.0,3542.8,2.96338852]
["bitfinex","ETHUSD",1752851981585,6.40307643,3543.0,3541.7,0.75]
["bitfinex","ETHUSD",1752851981586,0.25701905,3542.9,3541.7,0.75]
["bitfinex","ETHUSD",1752851981735,6.146,3543.0,3541.7,0.75]
["bitfinex","ETHUSD",1752851981736,0.39781905,3542.8,3542.2,0.1408]
["bitfinex","ETHUSD",1752851981924,1.78960764,3543.0,3541.7,0.75]
["bitfinex","ETHUSD",1752851981925,6.39701905,3542.7,3542.6,2.82278552]
["bitfinex","ETHUSD",1752851982130,6.39601905,3542.7,3542.6,2.82278552]
["bitfinex","ETHUSD",1752851982338,6.39601905,3542.7,3542.6,0.1408]
["bitfinex","ETHUSD",1752851982552,7.05104228,3542.7,3542.6,0.1408]
["bitfinex","ETHUSD",1752851982824,7.04104228,3542.7,3541.7,0.75]
["bitfinex","ETHUSD",1752851983161,2.8233434,3541.9,3541.8,0.1408]
["bitfinex","ETHUSD",1752851983321,6.126,3541.9,3541.8,0.1408]
["bitfinex","ETHUSD",1752851983526,6.126,3541.9,3541.1,0.7605]
["bitfinex","ETHUSD",1752851983832,0.1408,3542.0,3541.4,0.1408]
["bitfinex","ETHUSD",1752851984032,6.116,3541.9,3541.1,0.7605]
["bitfinex","ETHUSD",1752851984234,2.82373118,3541.5,3540.5,3.61750204]
["bitfinex","ETHUSD",1752851984436,2.82373118,3541.5,3540.9,0.1408]
["bitfinex","ETHUSD",1752851984437,0.1408,3541.5,3540.9,0.1408]
["bitfinex","ETHUSD",1752851984754,2.82406099,3541.0,3540.9,0.1408]
["bitfinex","ETHUSD",1752851984923,2.82434003,3540.7,3539.8,2.82501232]
["bitfinex","ETHUSD",1752851985123,0.25701905,3540.9,3540.4,0.1408]
["bitfinex","ETHUSD",1752851985341,6.104,3540.8,3540.4,0.1408]
["bitfinex","ETHUSD",1752851985574,0.25701905,3540.8,3540.4,0.1408]
["bitfinex","ETHUSD",1752851985858,6.781,3541.4,3540.6,0.1408]
["bitfinex","ETHUSD",1752851986075,6.781,3541.4,3540.5,0.02824459]
["bitfinex","ETHUSD",1752851986076,6.781,3541.4,3541.0,2.82403646]
["bitfinex","ETHUSD",1752851986235,2.82398124,3541.1,3541.0,0.1408]
["bitfinex","ETHUSD",1752851986442,2.82398124,3541.1,3539.4,10.10700896]
["bitfinex","ETHUSD",1752851986443,0.25701905,3541.2,3540.2,0.8114]
["bitfinex","ETHUSD",1752851986781,0.25701905,3541.3,3541.0,2.82406099]
["bitfinex","ETHUSD",1752851987073,6.085,3541.2,3540.7,2.8242888]
["bitfinex","ETHUSD",1752851987270,0.25701905,3541.3,3540.4,2.85275768]
["bitfinex","ETHUSD",1752851987442,6.781,3541.4,3540.8,3.29591823]
["bitfinex","ETHUSD",1752851987443,6.081,3541.1,3540.8,3.29591823]
["bitfinex","ETHUSD",1752851987778,6.081,3541.1,3540.4,0.36641577]
["bitfinex","ETHUSD",1752851987960,0.25701905,3541.3,3541.2,2.8239015]
["bitfinex","ETHUSD",1752851988154,6.07,3541.3,3540.2,1.2831]
["bitfinex","ETHUSD",1752851988471,6.07,3541.2,3540.4,2.8245396]
["bitfinex","ETHUSD",1752851988639,0.8,3541.0,3540.5,0.02824459]
["bitfinex","ETHUSD",1752851988826,0.8,3541.0,3539.8,0.49995018]
["bitfinex","ETHUSD",1752851989161,6.064,3540.9,3539.8,0.02825018]
["bitfinex","ETHUSD",1752851989366,0.8,3541.0,3539.9,0.55]
["bitfinex","ETHUSD",1752851989566,0.8,3541.0,3540.9,2.82414075]
["bitfinex","ETHUSD",1752851989781,0.8,3541.0,3540.9,3.62094075]
["bitfinex","ETHUSD",1752851989927,6.058,3541.0,3540.9,3.62094075]
["bitfinex","ETHUSD",1752851990127,6.058,3541.0,3540.2,0.4717]
["bitfinex","ETHUSD",1752851990128,6.056,3541.0,3540.4,3.60713401]
["bitfinex","ETHUSD",1752851990323,2.82368249,3541.5,3540.4,0.7826]
["bitfinex","ETHUSD",1752851990324,0.471,3541.5,3540.4,0.7826]
["bitfinex","ETHUSD",1752851990596,6.051,3541.4,3540.4,0.7826]
["bitfinex","ETHUSD",1752851991182,2.82414282,3540.9,3540.2,2.82463705]
["bitfinex","ETHUSD",1752851991325,2.82385451,3541.3,3540.5,2.82439539]
["bitfinex","ETHUSD",1752851991530,6.042,3540.8,3540.6,0.0282438]
["bitfinex","ETHUSD",1752851991732,6.04,3540.7,3540.4,2.82452261]
["bitfinex","ETHUSD",1752851992031,6.04,3540.7,3540.3,2.8246175]
["bitfinex","ETHUSD",1752851992465,6.04,3540.7,3540.1,2.82476424]
["bitfinex","ETHUSD",1752851992466,6.04,3540.7,3540.0,0.02824858]
["bitfinex","ETHUSD",1752851992960,1.24,3541.5,3540.0,0.02824858]
["bitfinex","ETHUSD",1752851993175,2.8237183,3541.5,3540.8,2.82419473]
["bitfinex","ETHUSD",1752851993357,6.018,3541.4,3540.8,2.82420967]
["bitfinex","ETHUSD",1752851993663,6.018,3541.3,3540.3,0.4717]
["bitfinex","ETHUSD",1752851993866,6.018,3541.3,3540.0,2.82485875]
["bitfinex","ETHUSD",1752851994071,6.011,3541.2,3540.1,3.02824778]
["bitfinex","ETHUSD",1752851994379,6.011,3541.2,3540.1,0.02824778]
["bitfinex","ETHUSD",1752851994526,2.82399798,3541.1,3540.4,2.82448083]
["bitfinex","ETHUSD",1752851994732,2.82398124,3541.1,3540.2,2.82469107]
["bitfinex","ETHUSD",1752851994934,8.82406099,3541.0,3540.2,2.85293806]
["bitfinex","ETHUSD",1752851995229,6.0,3541.0,3540.4,2.82451404]
["bitfinex","ETHUSD",1752851995558,0.471,3541.6,3540.2,2.85293806]
["bitfinex","ETHUSD",1752851995559,2.82400469,3541.1,3540.2,0.02824699]
["bitfinex","ETHUSD",1752851995764,2.8241141,3541.0,3540.3,2.82454255]
["bitfinex","ETHUSD",1752851995964,5.99,3541.0,3539.8,1.2601]
["bitfinex","ETHUSD",1752851996149,6.55480165,3541.0,3539.8,0.7884]
["bitfinex","ETHUSD",1752851996358,6.69560165,3541.0,3540.4,0.1408]
["bitfinex","ETHUSD",1752851996681,0.70560165,3541.0,3540.4,0.1408]
["bitfinex","ETHUSD",1752851996827,6.78,3540.9,3540.4,0.1408]
["bitfinex","ETHUSD",1752851997032,5.974,3540.8,3540.4,0.1408]
["bitfinex","ETHUSD",1752851997282,7.251,3541.6,3540.7,2.82426165]
["bitfinex","ETHUSD",1752851997449,5.971,3541.5,3540.7,0.1408]
["bitfinex","ETHUSD",1752851997627,2.96483129,3541.1,3540.5,0.1408]
["bitfinex","ETHUSD",1752851997832,2.82406099,3541.0,3540.5,0.1408]
["bitfinex","ETHUSD",1752851998076,2.82419468,3540.9,3540.5,0.1408]
["bitfinex","ETHUSD",1752851998292,6.441,3541.0,3540.5,0.1408]
["bitfinex","ETHUSD",1752851998609,6.441,3541.0,3540.1,2.82470436]
["bitfinex","ETHUSD",1752851998610,0.1408,3540.7,3540.1,0.1408]
["bitfinex","ETHUSD",1752851998756,2.82392422,3541.2,3540.4,2.82449408]
["bitfinex","ETHUSD",1752851998954,2.82392422,3541.2,3540.5,0.1408]
["bitfinex","ETHUSD",1752851998955,2.82438004,3540.6,3540.5,0.1408]
["bitfinex","ETHUSD",1752851999150,9.60413336,3541.0,3540.5,0.1408]
["bitfinex","ETHUSD",1752851999388,9.60409481,3541.0,3540.5,0.1408]
["bitfinex","ETHUSD",1752851999688,3.29514175,3540.9,3540.5,0.1408]
["bitfinex","ETHUSD",1752851999907,0.471,3540.9,3539.3,1.2871]
["bitfinex","ETHUSD",1752852000186,5.942,3540.8,3540.4,0.1408]
["bitfinex","ETHUSD",1752852000556,6.9208,3541.0,3540.7,2.82430004]
["bitfinex","ETHUSD",1752852000557,6.78,3541.0,3540.7,2.82430004]
["bitfinex","ETHUSD",1752852000767,0.1408,3541.7,3540.8,0.4999422]
["bitfinex","ETHUSD",1752852001130,5.933,3541.6,3541.0,2.82406099]
["bitfinex","ETHUSD",1752852001433,5.933,3541.6,3541.5,2.96446228]
["bitfinex","ETHUSD",1752852001702,0.001,3542.1,3541.6,0.55]
["bitfinex","ETHUSD",1752852001920,0.001,3542.1,3542.0,2.96406369]
["bitfinex","ETHUSD",1752852002070,0.001,3542.1,3542.0,0.1408]
["bitfinex","ETHUSD",1752852002473,0.472,3542.1,3540.8,0.8154]
["bitfinex","ETHUSD",1752852002706,0.1408,3541.5,3540.9,0.1408]
["bitfinex","ETHUSD",1752852002906,5.918,3541.4,3540.9,0.1408]
["bitfinex","ETHUSD",1752852003113,2.82406099,3541.0,3540.9,0.1408]
["bitfinex","ETHUSD",1752852003285,0.1408,3541.2,3540.7,0.7733]
["bitfinex","ETHUSD",1752852003470,5.913,3541.1,3540.6,0.1408]
["bitfinex","ETHUSD",1752852003677,0.471,3541.0,3539.6,0.7964]
["bitfinex","ETHUSD",1752852003873,2.96500086,3540.9,3540.3,0.1408]
["bitfinex","ETHUSD",1752852004185,1.29261921,3540.8,3540.3,0.1408]
["bitfinex","ETHUSD",1752852004370,1.29261921,3540.8,3539.7,0.002]
["bitfinex","ETHUSD",1752852004371,0.1408,3540.4,3539.8,0.1408]
["bitfinex","ETHUSD",1752852004776,5.899,3540.6,3539.9,0.02824938]
["bitfinex","ETHUSD",1752852005072,6.78,3540.8,3540.7,2.82430027]
["bitfinex","ETHUSD",1752852005278,0.7591,3542.2,3540.8,2.82422051]
["bitfinex","ETHUSD",1752852005509,0.1408,3542.3,3542.0,2.82326369]
["bitfinex","ETHUSD",1752852005729,6.781,3542.9,3542.0,2.99229632]
["bitfinex","ETHUSD",1752852005930,12.675,3542.9,3542.0,3.46399632]
["bitfinex","ETHUSD",1752852006233,6.781,3542.9,3542.0,4.01399632]
["bitfinex","ETHUSD",1752852006395,5.889,3542.7,3542.6,2.82278552]
["bitfinex","ETHUSD",1752852006729,0.001,3542.9,3542.8,2.82262617]
["bitfinex","ETHUSD",1752852006933,0.001,3543.3,3543.2,2.82230751]
["bitfinex","ETHUSD",1752852007130,0.001,3543.3,3543.2,3.84053058]
["bitfinex","ETHUSD",1752852007294,1e-08,3543.3,3543.2,17.98745807]
["bitfinex","ETHUSD",1752852007627,0.001,3544.1,3544.0,2.82167042]
["bitfinex","ETHUSD",1752852007934,0.001,3544.1,3544.0,0.0282167]
["bitfinex","ETHUSD",1752852008102,0.001,3544.1,3543.2,0.8273]
["bitfinex","ETHUSD",1752852008628,5.882,3544.0,3543.2,0.8273]
["bitfinex","ETHUSD",1752852008806,0.5883,3543.9,3542.7,0.751]
["bitfinex","ETHUSD",1752852009141,0.5883,3543.9,3542.8,0.02822626]
["bitfinex","ETHUSD",1752852009314,0.5883,3543.9,3542.7,0.751]
["bitfinex","ETHUSD",1752852009637,13.0778,3543.8,3542.1,2.82318398]
["bitfinex","ETHUSD",1752852009838,0.001,3542.5,3542.4,2.82294489]
["bitfinex","ETHUSD",1752852010134,0.001,3542.5,3542.4,3.26294489]
["bitfinex","ETHUSD",1752852010337,0.001,3544.1,3542.4,3.26294489]
["bitfinex","ETHUSD",1752852010338,0.001,3544.1,3542.5,12.918073]
["bitfinex","ETHUSD",1752852010515,6.2978,3544.1,3542.7,0.55]
["bitfinex","ETHUSD",1752852010717,9.11940587,3544.1,3542.5,3.63503901]
["bitfinex","ETHUSD",1752852010919,2.82197819,3543.7,3542.8,2.82256691]
["bitfinex","ETHUSD",1752852011145,0.4308,3543.6,3542.5,0.8122]
["bitfinex","ETHUSD",1752852011641,5.86,3543.7,3543.6,2.82191243]
["bitfinex","ETHUSD",1752852011846,0.001,3544.1,3544.0,2.82167042]
["bitfinex","ETHUSD",1752852012032,1e-08,3544.1,3544.0,2.84988712]
["bitfinex","ETHUSD",1752852012206,1e-08,3544.1,3544.0,3.83988712]
["bitfinex","ETHUSD",1752852012711,0.001,3544.8,3544.7,4.14031321]
["bitfinex","ETHUSD",1752852012712,1e-08,3544.8,3544.7,4.14031321]
["bitfinex","ETHUSD",1752852012964,1e-08,3545.5,3545.4,2.82055621]
["bitfinex","ETHUSD",1752852013125,1e-08,3545.9,3545.8,2.82023802]
["bitfinex","ETHUSD",1752852013311,1e-08,3545.9,3545.8,2.8484404]
["bitfinex","ETHUSD",1752852013512,1e-08,3545.9,3545.8,0.02820238]
["bitfinex","ETHUSD",1752852013745,1e-08,3545.9,3545.0,0.02820874]
["bitfinex","ETHUSD",1752852013915,1e-08,3545.9,3545.8,2.82023802]
["bitfinex","ETHUSD",1752852014509,1e-08,3545.9,3545.8,4.2205404]
["bitfinex","ETHUSD",1752852014711,1e-08,3545.9,3545.8,3.64233802]
["bitfinex","ETHUSD",1752852014917,1e-08,3545.9,3545.8,4.1105404]
["bitfinex","ETHUSD",1752852015222,1e-08,3545.9,3545.8,3.6705404]
["bitfinex","ETHUSD",1752852015844,1e-08,3545.9,3545.8,4.6605404]
["bitfinex","ETHUSD",1752852016222,1e-08,3545.9,3545.8,4.63233802]
["bitfinex","ETHUSD",1752852016420,0.25603122,3547.6,3546.0,0.5188]
["bitfinex","ETHUSD",1752852016620,0.4308,3547.7,3546.1,0.02819999]
["bitfinex","ETHUSD",1752852016842,0.1408,3547.7,3547.1,0.1408]
["bitfinex","ETHUSD",1752852017044,0.4308,3548.0,3547.3,2.81904547]
["bitfinex","ETHUSD",1752852017243,5.804,3547.9,3547.3,2.95984547]
["bitfinex","ETHUSD",1752852017555,0.001,3548.1,3547.3,2.95984547]
["bitfinex","ETHUSD",1752852017878,5.8,3548.0,3547.3,2.95984547]
["bitfinex","ETHUSD",1752852018014,0.4318,3547.4,3545.4,0.44]
["bitfinex","ETHUSD",1752852018218,2.81905273,3547.3,3546.1,2.81994454]
["bitfinex","ETHUSD",1752852018421,0.32508527,3547.2,3546.2,0.02819919]
["bitfinex","ETHUSD",1752852018723,0.001,3547.4,3546.3,2.81984039]
["bitfinex","ETHUSD",1752852018931,0.001,3547.4,3547.3,2.81904547]
["bitfinex","ETHUSD",1752852019329,0.001,3547.4,3546.4,1.0181976]
["bitfinex","ETHUSD",1752852019330,0.001,3547.4,3546.4,0.44]
["bitfinex","ETHUSD",1752852019559,6.2238,3547.4,3546.8,2.81936802]
["bitfinex","ETHUSD",1752852019858,7.52348,3547.4,3546.2,2.81986776]
["bitfinex","ETHUSD",1752852020177,0.001,3547.4,3547.3,2.81904547]
["bitfinex","ETHUSD",1752852020380,5.787,3547.4,3547.2,2.81911343]
["bitfinex","ETHUSD",1752852020679,3.24986877,3547.3,3546.3,2.84802446]
["bitfinex","ETHUSD",1752852020870,3.24986877,3547.3,3546.8,2.81941591]
["bitfinex","ETHUSD",1752852020871,6.5962,3547.2,3546.8,2.81941591]
["bitfinex","ETHUSD",1752852021046,1.245,3547.2,3546.9,2.8193451]
["bitfinex","ETHUSD",1752852021243,6.2058,3547.1,3546.3,0.0281984]
["bitfinex","ETHUSD",1752852021433,5.771,3547.0,3546.5,2.819667]
["bitfinex","ETHUSD",1752852021634,6.1918,3547.0,3545.6,0.7555]
["bitfinex","ETHUSD",1752852021873,0.001,3547.4,3545.8,2.82023802]
["bitfinex","ETHUSD",1752852022043,0.001,3547.4,3547.3,2.81904547]
["bitfinex","ETHUSD",1752852022244,0.4308,3548.6,3547.9,2.81856873]
["bitfinex","ETHUSD",1752852022456,4.35,3548.5,3548.0,2.84667417]
["bitfinex","ETHUSD",1752852022635,4.35,3548.5,3548.0,2.81848928]
["bitfinex","ETHUSD",1752852023044,4.35,3548.5,3546.6,2.81952785]
["bitfinex","ETHUSD",1752852023369,4.35,3548.5,3545.3,2.82059466]
["bitfinex","ETHUSD",1752852023370,0.7673,3548.0,3546.1,0.7925]
["bitfinex","ETHUSD",1752852023588,9.00643339,3547.9,3546.0,2.82007896]
["bitfinex","ETHUSD",1752852023878,0.7659,3547.6,3545.3,1.29276041]
["bitfinex","ETHUSD",1752852024039,2.81943885,3546.9,3545.9,2.82013765]
["bitfinex","ETHUSD",1752852024234,6.1848,3546.8,3545.3,0.02820635]
["bitfinex","ETHUSD",1752852024538,1.1967,3546.7,3545.2,0.02820715]
["bitfinex","ETHUSD",1752852024740,2.81968137,3546.5,3543.7,2.8219093]
["bitfinex","ETHUSD",1752852025069,2.82053372,3545.5,3544.1,2.82158192]
["bitfinex","ETHUSD",1752852025375,0.7916,3545.3,3544.1,0.19258335]
["bitfinex","ETHUSD",1752852025592,5.749,3545.2,3544.3,2.82143159]
["bitfinex","ETHUSD",1752852025736,5.749,3545.2,3544.4,0.02821351]
["bitfinex","ETHUSD",1752852025942,5.749,3545.2,3544.8,2.82101894]
["bitfinex","ETHUSD",1752852026145,0.4308,3545.1,3543.6,0.56439841]
["bitfinex","ETHUSD",1752852026351,0.4308,3545.1,3543.8,0.02821829]
["bitfinex","ETHUSD",1752852026352,5.739,3545.0,3543.8,0.02821829]
["bitfinex","ETHUSD",1752852026575,0.4308,3545.1,3543.8,0.24231047]
["bitfinex","ETHUSD",1752852026777,0.4308,3545.1,3543.8,2.82176052]
["bitfinex","ETHUSD",1752852026778,2.8212245,3544.6,3543.8,2.82176052]
["bitfinex","ETHUSD",1752852027077,0.4308,3544.6,3544.1,2.82158763]
["bitfinex","ETHUSD",1752852027278,6.1698,3544.5,3543.2,0.7532]
["bitfinex","ETHUSD",1752852027578,6.1698,3544.5,3543.3,0.39400131]
["bitfinex","ETHUSD",1752852027763,5.733,3544.4,3543.6,2.82195305]
["bitfinex","ETHUSD",1752852027964,0.4308,3544.5,3543.9,2.82171282]
["bitfinex","ETHUSD",1752852028181,0.1408,3544.6,3544.2,2.82144873]
["bitfinex","ETHUSD",1752852028386,0.7916,3545.3,3544.3,0.02821431]
["bitfinex","ETHUSD",1752852028550,0.7916,3545.3,3544.7,0.1408]
["bitfinex","ETHUSD",1752852028753,5.726,3545.4,3544.9,0.1408]
["bitfinex","ETHUSD",1752852028989,6.77,3545.7,3545.5,2.82042971]
["bitfinex","ETHUSD",1752852029185,5.72,3545.6,3543.5,0.7656]
["bitfinex","ETHUSD",1752852029384,0.8086,3545.4,3544.0,2.82167042]
["bitfinex","ETHUSD",1752852029581,0.8086,3545.4,3545.0,2.8208107]
["bitfinex","ETHUSD",1752852029781,0.4308,3545.3,3544.2,2.8215112]
["bitfinex","ETHUSD",1752852030082,0.4308,3545.3,3543.7,3.2619046]
["bitfinex","ETHUSD",1752852030286,5.719,3545.2,3543.8,1.41346473]
["bitfinex","ETHUSD",1752852030583,5.719,3545.2,3544.3,2.82136246]
["bitfinex","ETHUSD",1752852030890,2.82114099,3544.7,3543.9,2.82175004]
["bitfinex","ETHUSD",1752852031185,2.82087605,3545.0,3544.0,2.82165712]
["bitfinex","ETHUSD",1752852031370,0.4308,3544.9,3543.2,0.21309739]
["bitfinex","ETHUSD",1752852031583,0.4308,3544.9,3544.1,2.82152511]
["bitfinex","ETHUSD",1752852031908,0.8086,3545.4,3544.3,0.002]
["bitfinex","ETHUSD",1752852032053,6.771,3545.8,3544.4,0.02821351]
["bitfinex","ETHUSD",1752852032256,0.7651,3546.0,3544.4,0.02821351]
["bitfinex","ETHUSD",1752852032257,0.7651,3546.0,3545.9,2.82015849]
["bitfinex","ETHUSD",1752852032552,0.7651,3546.0,3544.6,2.82115316]
["bitfinex","ETHUSD",1752852032553,5.699,3546.0,3544.9,2.82095404]
["bitfinex","ETHUSD",1752852032749,5.699,3546.0,3545.9,2.82015849]
["bitfinex","ETHUSD",1752852033048,6.1298,3546.0,3545.2,2.82063995]
["bitfinex","ETHUSD",1752852033293,0.4308,3546.4,3545.3,0.02820635]
["bitfinex","ETHUSD",1752852033449,6.771,3546.8,3546.7,2.81952237]
["bitfinex","ETHUSD",1752852033757,6.771,3546.8,3545.3,0.81820635]
["bitfinex","ETHUSD",1752852033758,12.462,3546.8,3545.7,2.82031756]
["bitfinex","ETHUSD",1752852033975,12.462,3546.8,3545.8,0.28485223]
["bitfinex","ETHUSD",1752852034171,12.462,3546.8,3546.2,2.81984728]
["bitfinex","ETHUSD",1752852034380,6.771,3546.8,3546.7,2.81952237]
["bitfinex","ETHUSD",1752852034579,12.456,3546.8,3546.7,2.81952237]
["bitfinex","ETHUSD",1752852034955,0.001,3547.0,3546.9,2.81936338]
["bitfinex","ETHUSD",1752852035299,0.001,3547.0,3546.9,2.84755701]
["bitfinex","ETHUSD",1752852035451,0.001,3547.0,3546.9,2.81936338]
["bitfinex","ETHUSD",1752852036323,0.001,3547.0,3546.1,0.8079]
["bitfinex","ETHUSD",1752852036538,0.001,3547.0,3546.9,2.81936338]
["bitfinex","ETHUSD",1752852037234,1e-08,3547.0,3546.9,2.81936338]
["bitfinex","ETHUSD",1752852037585,1e-08,3547.0,3546.9,3.27855701]
["bitfinex","ETHUSD",1752852038085,1e-08,3547.4,3547.3,2.81904547]
["bitfinex","ETHUSD",1752852038385,1e-08,3547.4,3547.3,3.7425426]
["bitfinex","ETHUSD",1752852038581,1e-08,3547.4,3546.3,0.7799]
["bitfinex","ETHUSD",1752852038782,0.4326,3547.3,3546.4,0.1221268]
["bitfinex","ETHUSD",1752852039009,0.75230001,3547.4,3547.3,2.81904547]
["bitfinex","ETHUSD",1752852039323,6.82690001,3547.4,3547.1,0.1408]
["bitfinex","ETHUSD",1752852039537,0.75230001,3547.4,3547.1,0.1408]
["bitfinex","ETHUSD",1752852039830,1e-08,3547.4,3547.3,2.95984547]
["bitfinex","ETHUSD",1752852039998,5.63700001,3547.4,3547.3,2.95984547]
["bitfinex","ETHUSD",1752852040399,1e-08,3547.4,3547.3,2.95984547]
["bitfinex","ETHUSD",1752852040599,5.63200001,3547.4,3547.3,0.1408]
["bitfinex","ETHUSD",1752852040826,6.06460001,3547.4,3547.3,0.1408]
["bitfinex","ETHUSD",1752852040994,6.06460001,3547.4,3545.7,6.60021745]
["bitfinex","ETHUSD",1752852041199,6.06460001,3547.4,3546.8,2.81942063]
["bitfinex","ETHUSD",1752852041404,8.88357296,3547.4,3546.7,2.81951753]
["bitfinex","ETHUSD",1752852041911,0.829,3547.0,3545.5,0.21181421]
["bitfinex","ETHUSD",1752852042110,2.8194493,3546.8,3546.1,2.81992207]
["bitfinex","ETHUSD",1752852042313,0.4326,3546.7,3545.4,0.002]
["bitfinex","ETHUSD",1752852042497,0.4326,3546.7,3545.5,0.09408743]
["bitfinex","ETHUSD",1752852042498,5.613,3546.6,3545.5,0.09408743]
["bitfinex","ETHUSD",1752852042806,0.829,3547.0,3546.9,2.81936338]
["bitfinex","ETHUSD",1752852043009,0.4326,3547.3,3546.9,2.81936338]
["bitfinex","ETHUSD",1752852043331,5.609,3547.2,3545.9,0.02820158]
["bitfinex","ETHUSD",1752852043631,5.609,3547.2,3546.4,2.81970879]
["bitfinex","ETHUSD",1752852043830,5.609,3547.2,3545.5,5.82046162]
["bitfinex","ETHUSD",1752852043831,0.829,3547.0,3545.3,3.00461935]
["bitfinex","ETHUSD",1752852044033,0.829,3547.0,3546.0,2.82000839]
["bitfinex","ETHUSD",1752852044336,0.8074,3546.3,3546.1,0.09410089]
["bitfinex","ETHUSD",1752852044501,2.82007987,3546.0,3544.9,2.82095223]
["bitfinex","ETHUSD",1752852044698,12.383,3546.2,3545.5,0.09411672]
["bitfinex","ETHUSD",1752852044699,12.8156,3546.2,3545.5,0.09411672]
["bitfinex","ETHUSD",1752852044933,5.616,3546.1,3545.6,0.09411672]
["bitfinex","ETHUSD",1752852045115,2.82023802,3545.8,3544.3,0.002]
["bitfinex","ETHUSD",1752852045431,2.82039711,3545.6,3545.5,0.09412178]
["bitfinex","ETHUSD",1752852045936,8.87499711,3545.6,3545.5,0.09412178]
["bitfinex","ETHUSD",1752852046137,10.89706073,3545.6,3545.5,0.09412178]
["bitfinex","ETHUSD",1752852046428,10.89706073,3545.6,3544.6,2.82118188]
["bitfinex","ETHUSD",1752852046429,0.7835,3545.5,3544.6,2.82118188]
["bitfinex","ETHUSD",1752852046631,4.03657666,3545.5,3544.3,2.82341182]
["bitfinex","ETHUSD",1752852046831,4.03657666,3545.5,3544.3,0.002]
["bitfinex","ETHUSD",1752852047003,4.03283976,3545.5,3544.3,0.002]
["bitfinex","ETHUSD",1752852047203,4.03283976,3545.5,3544.4,2.82134281]
["bitfinex","ETHUSD",1752852047400,6.8223631,3545.5,3544.3,0.002]
["bitfinex","ETHUSD",1752852047599,3.4326,3545.4,3544.3,0.002]
["bitfinex","ETHUSD",1752852048038,2.82135199,3544.4,3544.3,0.002]
["bitfinex","ETHUSD",1752852048212,8.43935199,3544.4,3544.3,0.002]
["bitfinex","ETHUSD",1752852048534,8.87195199,3544.4,3544.3,0.002]
["bitfinex","ETHUSD",1752852049239,2.82217469,3543.4,3542.0,0.14687527]
["bitfinex","ETHUSD",1752852049422,6.771,3544.5,3542.7,2.82268082]
["bitfinex","ETHUSD",1752852049423,5.633,3543.3,3542.7,2.82268082]
["bitfinex","ETHUSD",1752852049601,0.4326,3543.5,3542.0,0.1751079]
["bitfinex","ETHUSD",1752852049800,5.633,3543.4,3542.1,0.431]
["bitfinex","ETHUSD",1752852050035,5.628,3543.3,3542.2,0.02823104]
["bitfinex","ETHUSD",1752852050236,5.628,3543.2,3542.3,2.82302458]
["bitfinex","ETHUSD",1752852050416,5.628,3543.2,3542.4,0.02822944]
["bitfinex","ETHUSD",1752852050612,5.28734529,3543.1,3543.0,2.82246683]
["bitfinex","ETHUSD",1752852050816,0.4326,3543.6,3542.3,0.02823024]
["bitfinex","ETHUSD",1752852051013,0.4326,3543.6,3542.1,0.431]
["bitfinex","ETHUSD",1752852051014,0.7563,3544.0,3542.4,2.85117433]
["bitfinex","ETHUSD",1752852051213,0.1408,3543.6,3543.0,0.1408]
["bitfinex","ETHUSD",1752852051747,0.1408,3543.6,3543.5,2.82206857]
["bitfinex","ETHUSD",1752852052056,0.7563,3544.0,3543.9,2.82175004]
["bitfinex","ETHUSD",1752852052205,5.619,3543.6,3543.5,2.96286857]
["bitfinex","ETHUSD",1752852052406,7.5254,3544.5,3543.5,2.96286857]
["bitfinex","ETHUSD",1752852052407,6.771,3544.5,3544.4,2.82135199]
["bitfinex","ETHUSD",1752852052726,12.387,3544.5,3544.4,2.82135199]
["bitfinex","ETHUSD",1752852053630,0.1408,3544.8,3544.5,2.82126416]
["bitfinex","ETHUSD",1752852053809,2.82057047,3545.4,3543.5,1.00950331]
["bitfinex","ETHUSD",1752852053810,1.2327,3545.9,3544.4,0.8294]
["bitfinex","ETHUSD",1752852054002,0.8001,3545.9,3544.5,2.84948511]
["bitfinex","ETHUSD",1752852054306,6.773,3546.1,3544.7,2.82111321]
["bitfinex","ETHUSD",1752852054525,6.773,3546.1,3544.8,0.02821033]
["bitfinex","ETHUSD",1752852054526,5.603,3546.0,3544.8,0.02821033]
["bitfinex","ETHUSD",1752852054727,8.85573205,3546.0,3545.1,2.82079061]
["bitfinex","ETHUSD",1752852055030,0.8116,3545.5,3545.4,2.82055621]
["bitfinex","ETHUSD",1752852055231,0.8116,3545.5,3544.4,2.82127635]
["bitfinex","ETHUSD",1752852055425,0.4326,3545.9,3545.3,2.82063577]
["bitfinex","ETHUSD",1752852055642,5.596,3545.8,3545.1,2.82078489]
["bitfinex","ETHUSD",1752852055842,5.593,3545.7,3545.3,2.82057677]
["bitfinex","ETHUSD",1752852056039,5.593,3545.7,3544.8,0.7615]
["bitfinex","ETHUSD",1752852056040,0.7564,3546.0,3545.9,2.82015849]
["bitfinex","ETHUSD",1752852056243,5.598,3546.0,3545.0,0.02820874]
["bitfinex","ETHUSD",1752852056445,6.8351,3546.0,3544.3,0.7615]
["bitfinex","ETHUSD",1752852056647,2.82032634,3545.7,3544.3,3.58288067]
["bitfinex","ETHUSD",1752852056929,5.599,3545.6,3545.0,2.82086885]
["bitfinex","ETHUSD",1752852057256,2.81984801,3546.3,3544.3,3.58288067]
["bitfinex","ETHUSD",1752852057257,0.74231733,3547.2,3545.9,0.55]
["bitfinex","ETHUSD",1752852057562,0.8089,3547.3,3545.7,3.0]
["bitfinex","ETHUSD",1752852057760,0.8089,3547.3,3546.0,2.82007896]
["bitfinex","ETHUSD",1752852057974,0.8089,3547.3,3545.6,12.92739017]
["bitfinex","ETHUSD",1752852057975,0.4326,3547.2,3546.5,2.81960542]
["bitfinex","ETHUSD",1752852058185,0.4326,3547.2,3545.5,0.02820476]
["bitfinex","ETHUSD",1752852058336,0.4326,3547.2,3545.6,2.82039711]
["bitfinex","ETHUSD",1752852058536,0.4326,3547.2,3546.4,2.81970052]
["bitfinex","ETHUSD",1752852058844,0.4326,3547.2,3546.1,2.81992381]
["bitfinex","ETHUSD",1752852059049,0.4326,3547.2,3545.6,2.82039711]
["bitfinex","ETHUSD",1752852059362,0.8089,3547.3,3547.2,2.81912494]
["bitfinex","ETHUSD",1752852059539,1e-08,3547.4,3547.3,2.81904547]
["bitfinex","ETHUSD",1752852059741,6.773,3547.9,3547.8,2.81864817]
["bitfinex","ETHUSD",1752852059939,12.448,3547.9,3547.8,2.79490417]
["bitfinex","ETHUSD",1752852060150,5.675,3548.3,3548.0,2.81848928]
["bitfinex","ETHUSD",1752852060326,5.675,3548.3,3547.1,0.431]
["bitfinex","ETHUSD",1752852060665,5.675,3548.3,3546.9,12.92630616]
["bitfinex","ETHUSD",1752852060666,0.4326,3548.1,3546.8,3.59672443]
["bitfinex","ETHUSD",1752852060842,0.4326,3548.1,3547.4,2.81892414]
["bitfinex","ETHUSD",1752852061036,2.81896777,3547.4,3546.6,2.81956904]
["bitfinex","ETHUSD",1752852061260,6.1006,3547.3,3545.9,2.82012533]
["bitfinex","ETHUSD",1752852061464,5.671,3547.2,3545.8,0.7657]
["bitfinex","ETHUSD",1752852061693,0.8233,3547.1,3545.8,0.7657]
["bitfinex","ETHUSD",1752852061847,0.4326,3547.0,3545.2,0.8145]
["bitfinex","ETHUSD",1752852062168,0.69269,3546.9,3545.3,0.02820635]
["bitfinex","ETHUSD",1752852062371,2.81965087,3546.6,3545.6,2.82032739]
["bitfinex","ETHUSD",1752852062570,5.66,3546.5,3545.6,2.82032398]
["bitfinex","ETHUSD",1752852062743,5.66,3546.5,3545.2,0.8145]
["bitfinex","ETHUSD",1752852062744,5.66,3546.5,3545.3,2.82063577]
["bitfinex","ETHUSD",1752852062948,5.66,3546.5,3545.0,2.8208148]
["bitfinex","ETHUSD",1752852062949,0.7987,3546.3,3545.0,2.8208148]
["bitfinex","ETHUSD",1752852063145,0.69269,3546.9,3544.7,0.7583]
["bitfinex","ETHUSD",1752852063146,0.7987,3546.8,3544.7,0.7583]
["bitfinex","ETHUSD",1752852063334,0.69269,3546.9,3544.3,2.82136817]
["bitfinex","ETHUSD",1752852063335,2.81976088,3546.4,3544.3,2.82136817]
["bitfinex","ETHUSD",1752852063667,0.4326,3546.3,3544.4,0.02821351]
["bitfinex","ETHUSD",1752852063870,0.1408,3545.7,3545.1,0.1408]
["bitfinex","ETHUSD",1752852064173,2.82063577,3545.3,3545.1,0.02820794]
["bitfinex","ETHUSD",1752852064374,2.82063577,3545.3,3544.3,10.10700896]
["bitfinex","ETHUSD",1752852064375,5.659,3545.2,3544.3,10.10700896]
["bitfinex","ETHUSD",1752852064557,5.659,3545.2,3544.5,2.82126679]
["bitfinex","ETHUSD",1752852064759,5.659,3545.2,3544.3,10.10700896]
["bitfinex","ETHUSD",1752852064760,5.659,3545.2,3544.1,0.14681343]
["bitfinex","ETHUSD",1752852064996,5.659,3545.2,3544.3,2.82142248]
["bitfinex","ETHUSD",1752852065296,5.655,3545.1,3544.4,3.14638492]
["bitfinex","ETHUSD",1752852065452,5.651,3545.0,3544.6,2.82112042]
["bitfinex","ETHUSD",1752852065810,1.2397,3545.9,3545.3,2.8206134]
["bitfinex","ETHUSD",1752852066070,1.2397,3545.9,3544.7,0.45921113]
["bitfinex","ETHUSD",1752852066275,0.8071,3545.9,3545.2,2.82067276]
["bitfinex","ETHUSD",1752852066432,9.59210098,3546.0,3545.7,2.82025517]
["bitfinex","ETHUSD",1752852066433,6.772,3546.0,3545.7,2.82025517]
["bitfinex","ETHUSD",1752852066635,0.8071,3546.5,3545.3,0.02820635]
["bitfinex","ETHUSD",1752852066868,5.645,3546.4,3546.2,2.81990283]
["bitfinex","ETHUSD",1752852067082,7.5299,3547.0,3546.2,0.28199028]
["bitfinex","ETHUSD",1752852067290,2.81950187,3546.8,3546.0,2.82003701]
["bitfinex","ETHUSD",1752852067434,5.644,3546.9,3545.3,2.8205638]
["bitfinex","ETHUSD",1752852067435,5.644,3546.9,3545.3,0.794]
["bitfinex","ETHUSD",1752852067639,0.4559,3546.8,3545.1,2.82072155]
["bitfinex","ETHUSD",1752852067874,2.82020736,3545.9,3545.1,2.82072155]
["bitfinex","ETHUSD",1752852068075,2.82020736,3545.9,3544.8,0.794]
["bitfinex","ETHUSD",1752852068076,5.637,3545.8,3544.6,0.14722649]
["bitfinex","ETHUSD",1752852068230,2.82057835,3545.4,3544.7,2.82109251]
["bitfinex","ETHUSD",1752852068443,3.58623657,3546.7,3544.7,2.82109251]
["bitfinex","ETHUSD",1752852068444,5.637,3545.6,3544.8,0.02821033]
["bitfinex","ETHUSD",1752852068649,5.637,3545.6,3545.3,2.82056124]
["bitfinex","ETHUSD",1752852068876,5.637,3545.6,3544.7,2.0532755]
["bitfinex","ETHUSD",1752852069080,5.637,3545.6,3544.8,0.2200502]
["bitfinex","ETHUSD",1752852069246,5.637,3545.6,3545.5,2.82047666]
["bitfinex","ETHUSD",1752852069446,5.637,3545.6,3544.9,0.02820954]
["bitfinex","ETHUSD",1752852069656,5.637,3545.6,3545.4,2.8205561]
["bitfinex","ETHUSD",1752852069857,0.4559,3546.3,3544.9,0.02820954]
["bitfinex","ETHUSD",1752852070044,0.7667,3546.7,3545.6,2.82032213]
["bitfinex","ETHUSD",1752852070245,0.4559,3547.3,3546.1,2.81995437]
["bitfinex","ETHUSD",1752852070495,0.7682,3547.5,3546.8,2.81944287]
["bitfinex","ETHUSD",1752852070792,5.623,3547.1,3546.9,2.81936338]
["bitfinex","ETHUSD",1752852071001,2.81871465,3547.8,3546.9,3.66519796]
["bitfinex","ETHUSD",1752852071282,5.623,3547.1,3546.5,2.81960228]
["bitfinex","ETHUSD",1752852071466,5.623,3547.1,3545.9,10.54240896]
["bitfinex","ETHUSD",1752852071665,8.44222391,3547.1,3545.8,0.7699]
["bitfinex","ETHUSD",1752852071865,7.6028,3547.0,3546.3,2.81976806]
["bitfinex","ETHUSD",1752852072046,0.8308,3546.3,3544.6,0.96382649]
["bitfinex","ETHUSD",1752852072246,2.82000416,3546.1,3545.4,2.82049193]
["bitfinex","ETHUSD",1752852072442,2.82005233,3546.1,3545.4,2.8205038]
["bitfinex","ETHUSD",1752852072673,1.60450239,3546.9,3545.5,0.02820476]
["bitfinex","ETHUSD",1752852072674,5.628,3546.0,3545.5,0.02820476]
["bitfinex","ETHUSD",1752852072880,5.628,3546.1,3546.0,2.82007896]
["bitfinex","ETHUSD",1752852073254,0.001,3546.4,3546.2,2.81986734]
["bitfinex","ETHUSD",1752852073462,0.001,3546.4,3546.3,2.84803879]
["bitfinex","ETHUSD",1752852073862,0.001,3546.4,3546.3,3.28343879]
["bitfinex","ETHUSD",1752852074076,0.001,3546.4,3546.3,3.5991694]
["bitfinex","ETHUSD",1752852074276,0.001,3548.2,3546.7,3.0]
["bitfinex","ETHUSD",1752852074475,0.001,3548.2,3548.1,2.81840985]
["bitfinex","ETHUSD",1752852074657,5.645,3548.2,3548.1,2.81840985]
["bitfinex","ETHUSD",1752852074976,0.001,3548.2,3548.1,2.81840985]
["bitfinex","ETHUSD",1752852075190,5.644,3548.2,3548.1,2.81840985]
["bitfinex","ETHUSD",1752852075549,5.644,3548.2,3547.6,0.7516]
["bitfinex","ETHUSD",1752852075755,5.644,3548.2,3546.9,0.83459363]
["bitfinex","ETHUSD",1752852075986,0.001,3548.1,3547.7,2.81868734]
["bitfinex","ETHUSD",1752852076175,5.632,3548.0,3547.9,2.81856873]
["bitfinex","ETHUSD",1752852076375,5.632,3548.0,3547.3,0.02819045]
["bitfinex","ETHUSD",1752852076687,5.632,3548.0,3547.8,2.81863907]
["bitfinex","ETHUSD",1752852076988,5.632,3548.0,3547.4,2.81888729]
["bitfinex","ETHUSD",1752852077191,2.81858234,3547.9,3547.1,2.81915479]
["bitfinex","ETHUSD",1752852077393,5.632,3548.0,3546.7,2.81952237]
["bitfinex","ETHUSD",1752852077589,0.001,3548.1,3547.8,2.81858164]
["bitfinex","ETHUSD",1752852077768,5.622,3548.0,3547.9,2.84675441]
["bitfinex","ETHUSD",1752852077970,5.622,3548.0,3547.9,2.81856873]
["bitfinex","ETHUSD",1752852078170,5.622,3548.0,3546.8,4.72805313]
["bitfinex","ETHUSD",1752852078171,5.622,3548.0,3547.0,2.81925742]
["bitfinex","ETHUSD",1752852078379,5.622,3548.0,3546.8,4.72805313]
["bitfinex","ETHUSD",1752852078380,5.622,3548.0,3547.2,2.81912494]
["bitfinex","ETHUSD",1752852078577,5.617,3547.9,3547.2,10.54240896]
["bitfinex","ETHUSD",1752852078759,5.617,3547.9,3547.8,2.81864817]
["bitfinex","ETHUSD",1752852078955,5.617,3547.9,3547.3,2.81904547]
["bitfinex","ETHUSD",1752852079196,5.617,3547.9,3546.8,7.11206645]
["bitfinex","ETHUSD",1752852079370,5.617,3547.9,3547.1,2.81920442]
["bitfinex","ETHUSD",1752852079585,5.617,3547.9,3547.8,2.81864817]
["bitfinex","ETHUSD",1752852079901,5.617,3547.9,3546.8,1.29265313]
["bitfinex","ETHUSD",1752852080063,5.617,3547.9,3547.3,2.81900074]
["bitfinex","ETHUSD",1752852080257,5.617,3547.9,3547.2,2.81911314]
["bitfinex","ETHUSD",1752852080463,5.617,3547.9,3546.9,0.02819363]
["bitfinex","ETHUSD",1752852080704,5.617,3547.9,3547.8,2.81864817]
["bitfinex","ETHUSD",1752852081000,5.617,3547.9,3546.8,1.29265313]
["bitfinex","ETHUSD",1752852081316,2.81866097,3547.8,3546.7,0.4354]
["bitfinex","ETHUSD",1752852081475,5.617,3547.9,3546.8,0.02819442]
["bitfinex","ETHUSD",1752852082012,5.589,3547.8,3546.8,0.02819442]
["bitfinex","ETHUSD",1752852082298,5.589,3547.8,3546.8,1.3672029]
["bitfinex","ETHUSD",1752852082500,5.584,3547.7,3547.0,2.81923582]
["bitfinex","ETHUSD",1752852082817,0.001,3548.1,3547.5,2.81883796]
["bitfinex","ETHUSD",1752852082966,5.581,3547.6,3547.0,0.02819283]
["bitfinex","ETHUSD",1752852083166,5.581,3547.6,3547.3,2.81903474]
["bitfinex","ETHUSD",1752852083473,5.581,3547.6,3546.2,0.4354]
["bitfinex","ETHUSD",1752852083664,5.581,3547.6,3545.8,10.25416746]
["bitfinex","ETHUSD",1752852083665,2.81909908,3547.3,3546.6,2.81958987]
["bitfinex","ETHUSD",1752852083867,5.581,3547.6,3546.1,2.81993093]
["bitfinex","ETHUSD",1752852084066,5.581,3547.6,3546.1,2.81994092]
["bitfinex","ETHUSD",1752852084067,2.81944453,3546.8,3546.1,2.81994092]
["bitfinex","ETHUSD",1752852084299,5.57,3546.7,3546.6,2.81960187]
["bitfinex","ETHUSD",1752852084467,0.1408,3546.9,3546.7,2.81946687]
["bitfinex","ETHUSD",1752852084666,5.564,3546.8,3546.6,2.96034306]
["bitfinex","ETHUSD",1752852084902,0.4559,3547.5,3545.5,2.82040144]
["bitfinex","ETHUSD",1752852084903,6.0169,3546.7,3545.5,2.82040144]
["bitfinex","ETHUSD",1752852085100,9.58750343,3548.0,3546.5,2.81968137]
["bitfinex","ETHUSD",1752852085101,5.561,3546.6,3546.5,2.81968137]
["bitfinex","ETHUSD",1752852085476,5.561,3546.6,3546.5,0.1408]
["bitfinex","ETHUSD",1752852085683,5.561,3546.6,3546.5,2.96048137]
["bitfinex","ETHUSD",1752852085917,5.561,3546.6,3546.5,0.1408]
["bitfinex","ETHUSD",1752852086402,5.554,3546.6,3546.5,2.96048137]
["bitfinex","ETHUSD",1752852087473,5.554,3546.6,3546.2,2.8199165]
["bitfinex","ETHUSD",1752852087823,5.554,3546.6,3546.2,2.81991991]
["bitfinex","ETHUSD",1752852088130,5.54,3546.5,3546.4,0.1408]
["bitfinex","ETHUSD",1752852088273,2.96010333,3547.0,3546.4,2.96056088]
["bitfinex","ETHUSD",1752852088474,5.537,3546.9,3546.4,2.96056088]
["bitfinex","ETHUSD",1752852088689,5.9929,3546.9,3546.4,0.1408]
["bitfinex","ETHUSD",1752852089000,5.9929,3546.9,3545.8,0.1471585]
["bitfinex","ETHUSD",1752852089001,0.1408,3546.4,3545.8,0.2879585]
["bitfinex","ETHUSD",1752852089317,5.534,3546.3,3546.0,0.1408]
["bitfinex","ETHUSD",1752852089884,0.1408,3546.4,3545.8,0.1471585]
["bitfinex","ETHUSD",1752852089885,0.1408,3547.0,3546.1,0.02819999]
["bitfinex","ETHUSD",1752852090210,0.4559,3547.4,3546.1,0.02819999]
["bitfinex","ETHUSD",1752852090211,5.533,3546.9,3546.5,11.43298509]
["bitfinex","ETHUSD",1752852090412,3.41572345,3547.4,3546.8,0.1408]
["bitfinex","ETHUSD",1752852090712,2.8196917,3546.5,3545.4,2.82048423]
["bitfinex","ETHUSD",1752852091012,8.35282903,3546.4,3545.4,8.61331949]
["bitfinex","ETHUSD",1752852091309,12.7579,3546.4,3544.8,8.61331949]
["bitfinex","ETHUSD",1752852091513,2.96095849,3545.9,3545.3,0.1408]
["bitfinex","ETHUSD",1752852091725,4.08405434,3545.9,3544.3,0.8284]
["bitfinex","ETHUSD",1752852091872,4.53995434,3545.9,3544.6,0.1408]
["bitfinex","ETHUSD",1752852092073,4.53995434,3545.9,3544.8,0.1408]
["bitfinex","ETHUSD",1752852092706,4.53995434,3545.9,3543.9,0.002]
["bitfinex","ETHUSD",1752852092707,2.82071533,3545.2,3543.9,0.002]
["bitfinex","ETHUSD",1752852092888,3.64771533,3545.2,3544.1,8.61331949]
["bitfinex","ETHUSD",1752852093087,9.63761533,3545.2,3544.1,8.61331949]
["bitfinex","ETHUSD",1752852093518,0.827,3545.2,3544.7,8.61331949]
["bitfinex","ETHUSD",1752852093727,5.534,3545.2,3544.8,0.02821033]
["bitfinex","ETHUSD",1752852093875,5.534,3545.2,3544.8,2.82096134]
["bitfinex","ETHUSD",1752852094085,5.534,3545.2,3544.8,2.82100747]
["bitfinex","ETHUSD",1752852094416,5.534,3545.2,3544.8,2.82100881]
["bitfinex","ETHUSD",1752852094710,5.534,3545.2,3544.7,8.61331949]
["bitfinex","ETHUSD",1752852095317,7.596,3546.4,3545.1,0.4374]
["bitfinex","ETHUSD",1752852095612,5.534,3546.3,3545.9,2.82013023]
["bitfinex","ETHUSD",1752852095816,7.596,3546.4,3545.4,0.02820556]
["bitfinex","ETHUSD",1752852096039,7.596,3546.4,3545.3,8.61331949]
["bitfinex","ETHUSD",1752852096040,5.534,3546.3,3545.3,8.61331949]
["bitfinex","ETHUSD",1752852096236,5.534,3546.3,3545.5,2.82041865]
["bitfinex","ETHUSD",1752852096420,5.534,3546.3,3545.6,2.82039093]
["bitfinex","ETHUSD",1752852096630,5.534,3546.3,3545.4,3.75820903]
["bitfinex","ETHUSD",1752852096826,5.534,3546.3,3545.5,2.82046321]
["bitfinex","ETHUSD",1752852097025,5.534,3546.3,3545.9,2.82015697]
["bitfinex","ETHUSD",1752852097339,5.534,3546.2,3545.4,0.93765402]
["bitfinex","ETHUSD",1752852097634,7.596,3546.4,3545.3,0.02820635]
["bitfinex","ETHUSD",1752852097838,7.596,3546.4,3545.6,8.61331949]
["bitfinex","ETHUSD",1752852097839,5.534,3546.3,3545.6,8.61331949]
["bitfinex","ETHUSD",1752852098140,6.769,3546.4,3545.7,0.02820317]
["bitfinex","ETHUSD",1752852098499,5.9876,3546.3,3545.3,0.002]
["bitfinex","ETHUSD",1752852098697,2.82034395,3545.7,3545.3,0.002]
["bitfinex","ETHUSD",1752852098934,5.534,3545.6,3545.3,0.002]
["bitfinex","ETHUSD",1752852099240,5.534,3545.6,3545.5,2.82047666]
["bitfinex","ETHUSD",1752852099413,5.534,3545.6,3545.3,11.9077897]
["bitfinex","ETHUSD",1752852099617,5.534,3545.6,3545.5,2.82047666]
["bitfinex","ETHUSD",1752852099998,5.534,3545.6,3545.5,3.29237666]
["bitfinex","ETHUSD",1752852100198,0.4536,3546.2,3545.3,0.002]
["bitfinex","ETHUSD",1752852100440,2.82055621,3545.4,3545.3,0.002]
["bitfinex","ETHUSD",1752852100701,8.35355621,3545.4,3545.3,0.002]
["bitfinex","ETHUSD",1752852101021,5.9866,3545.4,3545.3,0.002]
["bitfinex","ETHUSD",1752852101358,5.533,3545.4,3545.3,0.002]
["bitfinex","ETHUSD",1752852102103,5.533,3545.4,3545.3,2.82263577]
["bitfinex","ETHUSD",1752852102302,5.533,3545.4,3545.3,3.3873857]
["bitfinex","ETHUSD",1752852102550,0.001,3548.2,3545.4,0.7502]
["bitfinex","ETHUSD",1752852102551,0.4536,3547.6,3545.4,0.7502]
["bitfinex","ETHUSD",1752852102854,5.533,3547.5,3546.1,8.61331949]
["bitfinex","ETHUSD",1752852103018,2.8192567,3547.1,3546.3,2.81984039]
["bitfinex","ETHUSD",1752852103225,2.81925583,3547.1,3546.7,0.1408]
["bitfinex","ETHUSD",1752852103451,0.7882,3546.9,3545.5,0.4719]
["bitfinex","ETHUSD",1752852103740,2.96040223,3546.6,3546.0,0.1408]
["bitfinex","ETHUSD",1752852103936,2.81978235,3546.4,3546.0,0.1408]
["bitfinex","ETHUSD",1752852104154,8.35269538,3546.5,3546.0,0.1408]
["bitfinex","ETHUSD",1752852104447,3.2734999,3546.3,3546.0,0.1408]
["bitfinex","ETHUSD",1752852104607,2.81999943,3546.1,3546.0,0.1408]
["bitfinex","ETHUSD",1752852104804,5.6728,3546.1,3545.5,0.1408]
["bitfinex","ETHUSD",1752852105016,2.8203169,3545.8,3545.5,0.1408]
["bitfinex","ETHUSD",1752852105216,2.82032729,3545.7,3545.5,0.1408]
["bitfinex","ETHUSD",1752852105416,2.82032729,3545.7,3545.3,0.002]
["bitfinex","ETHUSD",1752852105417,2.82055621,3545.4,3545.3,0.002]
["bitfinex","ETHUSD",1752852105643,2.96135621,3545.4,3545.3,0.002]
["bitfinex","ETHUSD",1752852106040,2.82071533,3545.2,3545.1,0.002]
["bitfinex","ETHUSD",1752852106544,3.27431533,3545.2,3545.1,0.002]
["bitfinex","ETHUSD",1752852107045,5.9856,3545.2,3545.1,0.002]
["bitfinex","ETHUSD",1752852107248,5.532,3545.2,3545.1,0.002]
["bitfinex","ETHUSD",1752852107748,5.532,3545.2,3545.1,2.96353547]
["bitfinex","ETHUSD",1752852108041,5.532,3545.2,3545.1,3.26008902]
["bitfinex","ETHUSD",1752852108215,5.532,3545.2,3545.1,0.1428]
["bitfinex","ETHUSD",1752852109347,5.532,3545.2,3545.1,0.002]
["bitfinex","ETHUSD",1752852109348,9.57881533,3545.2,3545.1,0.002]
["bitfinex","ETHUSD",1752852109510,2.8207949,3545.1,3545.0,0.002]
["bitfinex","ETHUSD",1752852109709,0.4536,3545.1,3545.0,0.002]
["bitfinex","ETHUSD",1752852109914,3.2743949,3545.1,3545.0,0.002]
["bitfinex","ETHUSD",1752852110334,4.5143532,3545.1,3545.0,0.002]
["bitfinex","ETHUSD",1752852110540,5.531,3545.1,3545.0,0.002]
["bitfinex","ETHUSD",1752852110712,8.8053949,3545.1,3545.0,0.002]
["bitfinex","ETHUSD",1752852111348,15.5783949,3545.1,3545.0,0.002]
["bitfinex","ETHUSD",1752852111735,10.0473949,3545.1,3545.0,0.002]
["bitfinex","ETHUSD",1752852112044,7.2266,3545.1,3545.0,0.002]
["bitfinex","ETHUSD",1752852112251,6.773,3545.1,3545.0,2.82287447]
["bitfinex","ETHUSD",1752852112448,12.304,3545.1,3545.0,3.10516192]
["bitfinex","ETHUSD",1752852112810,12.304,3545.1,3545.0,3.57706192]
["bitfinex","ETHUSD",1752852113012,12.304,3545.1,3545.0,3.10516192]
["bitfinex","ETHUSD",1752852113828,12.304,3545.1,3545.0,2.82287447]
["bitfinex","ETHUSD",1752852114150,0.8308,3547.3,3545.4,0.7595]
["bitfinex","ETHUSD",1752852114349,0.001,3548.2,3547.1,8.61331949]
["bitfinex","ETHUSD",1752852114510,0.001,3548.2,3547.8,8.61331949]
["bitfinex","ETHUSD",1752852114862,0.001,3548.2,3547.2,2.84725829]
["bitfinex","ETHUSD",1752852114863,5.531,3548.1,3547.3,0.7595]
["bitfinex","ETHUSD",1752852115066,0.4546,3548.0,3546.7,8.61331949]
["bitfinex","ETHUSD",1752852115233,0.001,3548.0,3546.8,0.02819442]
["bitfinex","ETHUSD",1752852115436,0.001,3548.0,3547.7,2.81865092]
["bitfinex","ETHUSD",1752852115632,0.001,3548.0,3546.7,8.61331949]
["bitfinex","ETHUSD",1752852115633,0.4536,3547.9,3547.4,2.81890503]
["bitfinex","ETHUSD",1752852115843,0.4536,3547.9,3546.5,9.42671949]
["bitfinex","ETHUSD",1752852115844,0.4536,3547.9,3546.5,12.24637541]
["bitfinex","ETHUSD",1752852116070,5.529,3547.8,3547.2,2.81912417]
["bitfinex","ETHUSD",1752852116358,5.529,3547.8,3546.6,0.02819601]
["bitfinex","ETHUSD",1752852116567,5.529,3547.8,3547.4,2.81894851]
["bitfinex","ETHUSD",1752852116764,5.529,3547.8,3547.4,2.81894223]
["bitfinex","ETHUSD",1752852116959,0.001,3548.0,3546.7,2.81952237]
["bitfinex","ETHUSD",1752852117132,0.001,3548.0,3547.1,8.61331949]
["bitfinex","ETHUSD",1752852117339,5.529,3547.9,3547.8,2.81864817]
["bitfinex","ETHUSD",1752852117539,5.529,3547.9,3547.7,2.81872451]
["bitfinex","ETHUSD",1752852117851,5.529,3547.9,3546.6,1.50661617]
["bitfinex","ETHUSD",1752852117852,1.2787,3547.8,3545.7,8.61331949]
["bitfinex","ETHUSD",1752852118052,5.528,3547.7,3546.6,2.81953668]
["bitfinex","ETHUSD",1752852118253,1.2787,3547.8,3545.7,8.61331949]
["bitfinex","ETHUSD",1752852118254,5.9816,3547.6,3545.7,2.82030646]
["bitfinex","ETHUSD",1752852118434,0.4536,3547.5,3545.8,0.02820238]
["bitfinex","ETHUSD",1752852118636,12.298,3547.4,3546.8,2.81941828]
["bitfinex","ETHUSD",1752852118858,12.298,3547.4,3546.7,2.81951868]
["bitfinex","ETHUSD",1752852119031,12.298,3547.4,3546.2,8.61331949]
["bitfinex","ETHUSD",1752852119032,16.67402602,3547.4,3546.5,2.81962219]
["bitfinex","ETHUSD",1752852119242,0.1408,3547.2,3546.6,0.1408]
["bitfinex","ETHUSD",1752852119760,0.1408,3547.2,3546.6,2.96036561]
["bitfinex","ETHUSD",1752852119968,0.1408,3547.2,3546.6,0.1408]
["bitfinex","ETHUSD",1752852120490,1.58574333,3547.2,3546.6,0.1408]
["bitfinex","ETHUSD",1752852120687,1.58574333,3547.2,3546.7,2.81951849]
["bitfinex","ETHUSD",1752852120975,0.1408,3547.2,3546.6,2.96039413]
["bitfinex","ETHUSD",1752852121271,0.1408,3546.6,3545.9,0.1408]
["bitfinex","ETHUSD",1752852121435,0.4546,3548.1,3546.2,8.61331949]
["bitfinex","ETHUSD",1752852121635,5.526,3547.9,3546.2,11.43317343]
["bitfinex","ETHUSD",1752852121972,0.1408,3547.2,3546.7,2.81951246]
["bitfinex","ETHUSD",1752852122155,0.1408,3547.2,3546.4,2.8197269]
["bitfinex","ETHUSD",1752852122156,5.526,3547.1,3547.0,2.8192839]
["bitfinex","ETHUSD",1752852122382,0.001,3548.1,3547.0,0.28474783]
["bitfinex","ETHUSD",1752852122576,0.1408,3547.8,3547.7,2.81869371]
["bitfinex","ETHUSD",1752852122969,0.1408,3547.8,3547.4,2.81896106]
["bitfinex","ETHUSD",1752852123164,0.001,3548.1,3547.7,2.81872762]
["bitfinex","ETHUSD",1752852123367,0.001,3548.1,3547.9,2.81856873]
["bitfinex","ETHUSD",1752852123689,1e-08,3548.0,3547.9,4.24716405]
["bitfinex","ETHUSD",1752852123889,1e-08,3548.0,3547.9,4.38796405]
["bitfinex","ETHUSD",1752852124093,1e-08,3548.0,3547.9,4.85986405]
["bitfinex","ETHUSD",1752852125155,1e-08,3548.0,3547.9,2.04129532]
["bitfinex","ETHUSD",1752852125386,1e-08,3548.0,3547.9,3.78196873]
["bitfinex","ETHUSD",1752852125587,1e-08,3548.0,3547.9,4.25386873]
["bitfinex","ETHUSD",1752852125888,1e-08,3548.0,3547.9,4.28205441]
["bitfinex","ETHUSD",1752852126391,1e-08,3548.0,3547.9,4.25386873]
["bitfinex","ETHUSD",1752852126554,1e-08,3548.0,3547.9,5.82527815]
["bitfinex","ETHUSD",1752852126754,1e-08,3548.0,3547.9,8.82527815]
["bitfinex","ETHUSD",1752852127069,1.47846058,3550.8,3548.8,0.8226]
["bitfinex","ETHUSD",1752852127267,5.523,3550.2,3549.5,2.81729821]
["bitfinex","ETHUSD",1752852127969,5.523,3550.2,3549.4,2.81736987]
["bitfinex","ETHUSD",1752852128170,1.01786058,3550.8,3549.7,2.81713947]
["bitfinex","ETHUSD",1752852128376,0.25779032,3551.8,3550.9,0.8226]
["bitfinex","ETHUSD",1752852128554,6.768,3551.9,3551.2,8.61331949]
["bitfinex","ETHUSD",1752852128754,0.25779032,3552.6,3551.3,0.0281587]
["bitfinex","ETHUSD",1752852128959,5.523,3552.5,3551.3,0.0281587]
["bitfinex","ETHUSD",1752852129168,0.59836,3552.5,3551.4,0.4565]
["bitfinex","ETHUSD",1752852129359,5.523,3552.4,3551.4,0.4565]
["bitfinex","ETHUSD",1752852129554,2.81491348,3552.6,3551.6,2.81560656]
["bitfinex","ETHUSD",1752852129754,5.521,3552.5,3551.7,0.02815553]
["bitfinex","ETHUSD",1752852129983,13.0542,3552.4,3551.2,0.02815949]
["bitfinex","ETHUSD",1752852130219,0.25779032,3552.3,3550.7,0.8226]
["bitfinex","ETHUSD",1752852130522,0.4606,3552.2,3550.2,0.8226]
["bitfinex","ETHUSD",1752852130724,0.4606,3552.2,3550.7,2.8162817]
["bitfinex","ETHUSD",1752852130935,7.15598218,3552.1,3550.2,0.8226]
["bitfinex","ETHUSD",1752852131110,2.81569547,3551.6,3550.2,0.85076742]
["bitfinex","ETHUSD",1752852131425,0.4106,3552.0,3550.2,0.85076742]
["bitfinex","ETHUSD",1752852131589,5.521,3551.9,3550.4,0.55]
["bitfinex","ETHUSD",1752852131792,5.521,3551.8,3550.9,2.81613161]
["bitfinex","ETHUSD",1752852132024,5.521,3551.8,3551.3,2.81585858]
["bitfinex","ETHUSD",1752852132198,5.521,3551.8,3550.9,0.02816187]
["bitfinex","ETHUSD",1752852132199,2.8146888,3552.8,3551.5,0.8226]
["bitfinex","ETHUSD",1752852132409,5.521,3552.7,3551.6,2.84378322]
["bitfinex","ETHUSD",1752852132613,5.521,3552.7,3551.6,0.02815632]
["bitfinex","ETHUSD",1752852132815,2.81498027,3552.5,3551.6,2.8155974]
["bitfinex","ETHUSD",1752852133019,2.81498027,3552.5,3551.0,8.61331949]
["bitfinex","ETHUSD",1752852133020,2.81507527,3552.4,3550.9,3.4565]
["bitfinex","ETHUSD",1752852133327,1.3183,3552.6,3550.8,3.63885514]
["bitfinex","ETHUSD",1752852133328,3.58177716,3551.7,3550.8,2.81619049]
["bitfinex","ETHUSD",1752852133495,0.4606,3552.3,3550.9,0.85076187]
["bitfinex","ETHUSD",1752852133822,0.4606,3552.6,3551.1,2.81602883]
["bitfinex","ETHUSD",1752852134024,5.52,3552.2,3551.7,2.81548367]
["bitfinex","ETHUSD",1752852134184,5.52,3552.2,3551.2,0.02815949]
["bitfinex","ETHUSD",1752852134185,5.52,3552.2,3551.3,0.4565]
["bitfinex","ETHUSD",1752852134385,0.7662,3552.8,3551.7,0.4565]
["bitfinex","ETHUSD",1752852134733,7.2256,3553.1,3551.8,0.02815473]
["bitfinex","ETHUSD",1752852134734,5.519,3552.7,3551.8,0.02815473]
["bitfinex","ETHUSD",1752852135045,5.519,3552.7,3551.9,0.8226]
["bitfinex","ETHUSD",1752852135254,8.33376801,3552.7,3551.9,3.63794128]
["bitfinex","ETHUSD",1752852135389,5.519,3552.7,3551.9,3.6379797]
["bitfinex","ETHUSD",1752852135591,2.81483983,3552.6,3551.9,0.8226]
["bitfinex","ETHUSD",1752852135890,5.519,3552.5,3551.4,0.8226]
["bitfinex","ETHUSD",1752852136092,6.765,3553.1,3551.6,9.16331949]
["bitfinex","ETHUSD",1752852136298,6.765,3553.1,3551.9,2.81539457]
["bitfinex","ETHUSD",1752852136528,5.519,3553.0,3552.5,2.81485058]
["bitfinex","ETHUSD",1752852136690,6.765,3553.1,3552.0,3.29994567]
["bitfinex","ETHUSD",1752852136691,5.519,3552.9,3552.6,2.81482505]
["bitfinex","ETHUSD",1752852136891,6.765,3553.1,3552.0,0.4565]
["bitfinex","ETHUSD",1752852137207,5.519,3553.0,3552.7,0.14]
["bitfinex","ETHUSD",1752852137405,5.519,3553.0,3552.9,2.81460215]
["bitfinex","ETHUSD",1752852137609,5.519,3553.0,3552.9,0.14]
["bitfinex","ETHUSD",1752852137805,6.7474,3553.0,3552.1,0.7735]
["bitfinex","ETHUSD",1752852138018,5.519,3552.9,3552.2,0.02815156]
["bitfinex","ETHUSD",1752852138197,6.765,3553.1,3552.9,0.14]
["bitfinex","ETHUSD",1752852138393,5.519,3553.0,3552.9,0.14]
["bitfinex","ETHUSD",1752852138996,5.519,3553.0,3552.4,3.63047526]
["bitfinex","ETHUSD",1752852139198,6.765,3553.1,3552.9,0.14]
["bitfinex","ETHUSD",1752852139454,5.517,3553.0,3552.0,0.02815315]
["bitfinex","ETHUSD",1752852139649,5.517,3553.0,3552.4,2.81494249]
["bitfinex","ETHUSD",1752852139801,5.517,3553.0,3552.3,2.81506456]
["bitfinex","ETHUSD",1752852140139,5.517,3553.0,3552.2,0.02815156]
["bitfinex","ETHUSD",1752852140308,6.765,3553.1,3552.3,2.81507755]
["bitfinex","ETHUSD",1752852140517,6.765,3553.1,3552.4,0.48464998]
["bitfinex","ETHUSD",1752852140898,5.517,3553.0,3552.4,0.48464998]
["bitfinex","ETHUSD",1752852141098,5.517,3553.0,3552.5,2.81491907]
["bitfinex","ETHUSD",1752852141340,5.517,3553.0,3552.2,8.61331949]
["bitfinex","ETHUSD",1752852141545,5.517,3553.0,3552.5,2.81488688]
["bitfinex","ETHUSD",1752852141839,5.517,3553.0,3552.0,0.02815315]
["bitfinex","ETHUSD",1752852142025,5.517,3553.0,3552.4,2.81492862]
["bitfinex","ETHUSD",1752852142340,5.517,3553.0,3552.3,0.02815077]
["bitfinex","ETHUSD",1752852142530,5.517,3553.0,3551.9,0.4565]
["bitfinex","ETHUSD",1752852142531,5.517,3553.0,3552.4,2.8149616]
["bitfinex","ETHUSD",1752852142840,6.765,3553.1,3552.2,2.81514557]
["bitfinex","ETHUSD",1752852142841,5.516,3552.9,3552.6,2.81478839]
["bitfinex","ETHUSD",1752852143006,5.516,3552.9,3552.8,2.81468137]
["bitfinex","ETHUSD",1752852143207,5.516,3552.9,3552.3,2.81499896]
["bitfinex","ETHUSD",1752852143565,5.516,3552.9,3552.4,0.02814998]
["bitfinex","ETHUSD",1752852143842,5.516,3552.9,3552.8,2.81468137]
["bitfinex","ETHUSD",1752852144048,6.765,3553.1,3552.8,2.81468137]
["bitfinex","ETHUSD",1752852144202,6.765,3553.1,3553.0,2.81452293]
["bitfinex","ETHUSD",1752852144406,12.28,3553.1,3553.0,2.81452293]
["bitfinex","ETHUSD",1752852144602,1.11260787,3553.8,3553.0,0.8137]
["bitfinex","ETHUSD",1752852144838,1.11260787,3553.8,3553.1,0.02814443]
["bitfinex","ETHUSD",1752852145039,1.11260787,3553.8,3553.7,2.81396853]
["bitfinex","ETHUSD",1752852145339,6.069849,3554.5,3554.4,2.81341435]
["bitfinex","ETHUSD",1752852145639,0.782,3555.3,3554.6,2.81324722]
["bitfinex","ETHUSD",1752852145842,0.782,3555.3,3554.7,2.84129503]
["bitfinex","ETHUSD",1752852146048,3.27299482,3555.7,3554.5,2.81326126]
["bitfinex","ETHUSD",1752852146202,6.59693948,3555.6,3554.7,2.81316084]
["bitfinex","ETHUSD",1752852146503,1.08293948,3555.6,3554.0,0.4565]
["bitfinex","ETHUSD",1752852146710,5.9736,3555.5,3554.4,2.81333637]
["bitfinex","ETHUSD",1752852146907,0.7964,3554.8,3553.7,0.97627087]
["bitfinex","ETHUSD",1752852147231,5.513,3554.7,3553.8,2.81388935]
["bitfinex","ETHUSD",1752852147430,5.513,3554.7,3553.7,0.97627087]
["bitfinex","ETHUSD",1752852147603,5.513,3554.7,3553.7,0.7679]
["bitfinex","ETHUSD",1752852147804,5.513,3554.6,3553.7,0.7679]
["bitfinex","ETHUSD",1752852148259,2.81334758,3554.5,3553.8,2.81383827]
["bitfinex","ETHUSD",1752852148419,5.513,3554.6,3553.7,0.20959317]
["bitfinex","ETHUSD",1752852148650,5.513,3554.6,3553.8,0.02813889]
["bitfinex","ETHUSD",1752852148930,5.513,3554.6,3553.4,2.81418744]
["bitfinex","ETHUSD",1752852148931,2.81371229,3554.1,3553.4,2.81418744]
["bitfinex","ETHUSD",1752852149115,2.81340556,3554.5,3553.4,2.81414737]
["bitfinex","ETHUSD",1752852149116,3.27423044,3554.2,3553.4,2.81414737]
["bitfinex","ETHUSD",1752852149318,0.7614,3555.1,3553.5,3.02814126]
["bitfinex","ETHUSD",1752852149518,5.138,3555.0,3554.3,2.81349351]
["bitfinex","ETHUSD",1752852149754,5.138,3555.0,3554.9,2.81301865]
["bitfinex","ETHUSD",1752852150045,5.138,3555.0,3554.9,2.95301865]
["bitfinex","ETHUSD",1752852150402,5.5986,3555.0,3554.5,2.81329313]
["bitfinex","ETHUSD",1752852150605,0.4606,3554.9,3553.8,0.8268]
["bitfinex","ETHUSD",1752852150818,0.4606,3554.9,3554.4,0.14]
["bitfinex","ETHUSD",1752852151033,0.14,3554.8,3554.2,0.14]
["bitfinex","ETHUSD",1752852151214,2.81348072,3554.4,3554.2,0.14]
["bitfinex","ETHUSD",1752852151403,8.32449351,3554.3,3554.2,0.14]
["bitfinex","ETHUSD",1752852151944,8.32449351,3554.3,3553.7,0.14]
["bitfinex","ETHUSD",1752852151945,10.03889161,3554.3,3553.7,0.14]
["bitfinex","ETHUSD",1752852152149,2.81379811,3554.0,3553.7,0.14]
["bitfinex","ETHUSD",1752852152311,5.511,3553.9,3553.3,2.8142219]
["bitfinex","ETHUSD",1752852152515,8.32481957,3553.9,3553.4,0.14]
["bitfinex","ETHUSD",1752852152841,8.32481957,3553.9,3552.9,2.81458213]
["bitfinex","ETHUSD",1752852152842,0.8319,3553.7,3552.9,2.81458213]
["bitfinex","ETHUSD",1752852153048,0.8319,3553.7,3552.2,2.81512662]
["bitfinex","ETHUSD",1752852153049,2.81417752,3553.5,3553.2,0.14]
["bitfinex","ETHUSD",1752852153259,0.8319,3553.7,3552.3,0.7866]
["bitfinex","ETHUSD",1752852153260,0.4606,3553.4,3552.3,0.7866]
["bitfinex","ETHUSD",1752852153562,2.81440629,3553.2,3552.9,0.14]
["bitfinex","ETHUSD",1752852153708,0.4606,3553.1,3551.0,1.2431]
["bitfinex","ETHUSD",1752852153913,0.4606,3553.1,3550.9,2.33057554]
["bitfinex","ETHUSD",1752852153914,0.8319,3552.8,3551.1,0.08799935]
["bitfinex","ETHUSD",1752852154110,0.8319,3552.0,3551.5,0.14]
["bitfinex","ETHUSD",1752852154442,2.81555311,3551.7,3551.6,0.08799935]
["bitfinex","ETHUSD",1752852154806,5.19519811,3551.7,3551.6,0.08799935]
["bitfinex","ETHUSD",1752852155007,2.81564079,3551.6,3551.0,0.08801746]
["bitfinex","ETHUSD",1752852155221,2.81564079,3551.6,3550.9,0.1408]
["bitfinex","ETHUSD",1752852155222,0.14,3551.4,3551.1,0.08801768]
["bitfinex","ETHUSD",1752852155408,5.9696,3551.3,3551.2,0.08801768]
["bitfinex","ETHUSD",1752852155809,8.78547024,3551.3,3551.2,0.08801768]
["bitfinex","ETHUSD",1752852156211,5.9696,3551.3,3551.2,0.08801768]
["bitfinex","ETHUSD",1752852156531,5.509,3551.3,3551.2,0.08801768]
["bitfinex","ETHUSD",1752852156951,0.14,3551.4,3551.2,0.08801768]
["bitfinex","ETHUSD",1752852156952,0.14,3551.4,3551.3,2.81587024]
["bitfinex","ETHUSD",1752852157155,0.8087,3552.6,3551.3,1.19126517]
["bitfinex","ETHUSD",1752852157444,0.4395,3553.0,3551.3,1.19126517]
["bitfinex","ETHUSD",1752852157445,6.758,3552.9,3552.7,2.8146819]
["bitfinex","ETHUSD",1752852157750,5.51,3552.8,3551.7,0.02815553]
["bitfinex","ETHUSD",1752852158045,6.758,3552.9,3552.8,2.81468137]
["bitfinex","ETHUSD",1752852158341,12.268,3552.9,3552.8,2.90266227]
["bitfinex","ETHUSD",1752852158666,6.758,3552.9,3552.8,2.90266227]
["bitfinex","ETHUSD",1752852158847,12.268,3552.9,3552.8,2.81468137]
["bitfinex","ETHUSD",1752852159011,12.268,3552.9,3552.2,2.8151568]
["bitfinex","ETHUSD",1752852159214,6.758,3552.9,3552.8,2.81468137]
["bitfinex","ETHUSD",1752852159542,5.51,3552.9,3552.6,0.02814839]
["bitfinex","ETHUSD",1752852159744,5.51,3552.9,3552.8,2.81468137]
["bitfinex","ETHUSD",1752852160157,0.4395,3553.7,3553.2,2.81435986]
["bitfinex","ETHUSD",1752852160336,5.509,3553.6,3553.2,2.81430912]
["bitfinex","ETHUSD",1752852160534,1.84675242,3553.8,3552.6,3.02690715]
["bitfinex","ETHUSD",1752852160849,5.509,3553.7,3553.1,2.81440261]
["bitfinex","ETHUSD",1752852161054,2.8141928,3553.5,3552.4,0.7847]
["bitfinex","ETHUSD",1752852161566,2.8141928,3553.5,3551.8,2.81545709]
["bitfinex","ETHUSD",1752852161567,2.81433246,3553.3,3551.9,0.7792]
["bitfinex","ETHUSD",1752852161782,5.509,3553.2,3552.6,2.81480289]
["bitfinex","ETHUSD",1752852161938,5.509,3553.2,3552.1,3.0]
["bitfinex","ETHUSD",1752852162123,2.8142314,3553.4,3552.7,2.81469037]
["bitfinex","ETHUSD",1752852162328,8.32230087,3553.3,3552.6,2.81482378]
["bitfinex","ETHUSD",1752852162553,0.8,3552.9,3552.5,2.81491524]
["bitfinex","ETHUSD",1752852162751,5.508,3552.8,3552.4,2.8149762]
["bitfinex","ETHUSD",1752852162950,8.32271516,3552.8,3551.9,1.2358]
["bitfinex","ETHUSD",1752852163122,0.8,3552.9,3551.9,0.7792]
["bitfinex","ETHUSD",1752852163327,5.508,3552.8,3552.1,2.81517127]
["bitfinex","ETHUSD",1752852163628,5.508,3552.8,3551.5,5.81566092]
["bitfinex","ETHUSD",1752852163629,6.2585,3552.8,3551.7,2.81555311]
["bitfinex","ETHUSD",1752852163865,0.7505,3552.8,3552.7,2.8147606]
["bitfinex","ETHUSD",1752852164049,5.508,3552.7,3552.6,2.81483983]
["bitfinex","ETHUSD",1752852164562,5.508,3552.7,3552.0,0.002]
["bitfinex","ETHUSD",1752852164563,5.9475,3552.7,3552.0,0.002]
["bitfinex","ETHUSD",1752852164883,5.508,3552.6,3552.2,2.81509863]
["bitfinex","ETHUSD",1752852165029,0.4395,3553.2,3552.0,0.002]
["bitfinex","ETHUSD",1752852165229,0.7896,3553.0,3552.0,0.002]
["bitfinex","ETHUSD",1752852165466,2.81489187,3552.6,3552.0,0.002]
["bitfinex","ETHUSD",1752852165631,2.81523605,3552.1,3552.0,0.002]
["bitfinex","ETHUSD",1752852165826,9.11183605,3552.1,3552.0,0.002]
["bitfinex","ETHUSD",1752852166052,0.8137,3553.2,3552.0,0.002]
["bitfinex","ETHUSD",1752852166252,5.507,3553.1,3552.0,1.214]
["bitfinex","ETHUSD",1752852166532,5.507,3553.0,3552.0,0.7574]
["bitfinex","ETHUSD",1752852166851,0.4395,3553.1,3552.1,0.02815236]
["bitfinex","ETHUSD",1752852167053,0.4395,3553.1,3552.0,0.002]
["bitfinex","ETHUSD",1752852167054,0.14,3553.0,3552.4,0.14]
["bitfinex","ETHUSD",1752852167568,0.8,3552.8,3552.4,0.14]
["bitfinex","ETHUSD",1752852167769,0.8,3552.8,3552.1,0.14]
["bitfinex","ETHUSD",1752852167770,3.3942606,3552.7,3552.1,0.14]
["bitfinex","ETHUSD",1752852167970,1.48865,3552.8,3552.0,0.002]
["bitfinex","ETHUSD",1752852167971,0.14,3552.2,3552.0,0.002]
["bitfinex","ETHUSD",1752852168271,9.07903605,3552.1,3552.0,0.002]
["bitfinex","ETHUSD",1752852168476,9.51853605,3552.1,3552.0,0.002]
["bitfinex","ETHUSD",1752852168972,6.7033,3552.1,3552.0,0.002]
["bitfinex","ETHUSD",1752852169175,1.1973,3552.1,3552.0,0.002]
["bitfinex","ETHUSD",1752852169337,1.1973,3552.1,3552.0,2.81731531]
["bitfinex","ETHUSD",1752852169538,6.2638,3552.1,3552.0,0.002]
["bitfinex","ETHUSD",1752852169970,0.7578,3552.1,3552.0,0.002]
["bitfinex","ETHUSD",1752852170270,6.7033,3552.1,3552.0,0.002]
["bitfinex","ETHUSD",1752852170474,9.51853605,3552.1,3552.0,0.002]
["bitfinex","ETHUSD",1752852170647,6.7033,3552.1,3552.0,0.002]
["bitfinex","ETHUSD",1752852171281,9.51853605,3552.1,3552.0,0.002]
["bitfinex","ETHUSD",1752852171972,6.7033,3552.1,3552.0,0.002]
["bitfinex","ETHUSD",1752852172597,1.1973,3552.1,3552.0,0.002]
["bitfinex","ETHUSD",1752852172746,6.7023,3552.1,3552.0,0.002]
["bitfinex","ETHUSD",1752852173350,1.1973,3552.1,3552.0,0.002]
["bitfinex","ETHUSD",1752852173546,6.7023,3552.1,3552.0,0.002]
["bitfinex","ETHUSD",1752852173945,9.51753605,3552.1,3552.0,0.002]
["bitfinex","ETHUSD",1752852174167,4.01253605,3552.1,3552.0,0.002]
["bitfinex","ETHUSD",1752852174370,6.7013,3552.1,3552.0,0.002]
["bitfinex","ETHUSD",1752852174768,9.51653605,3552.1,3552.0,0.002]
["bitfinex","ETHUSD",1752852175303,1.1973,3552.1,3552.0,0.002]
["bitfinex","ETHUSD",1752852175593,9.51653605,3552.1,3552.0,0.002]
["bitfinex","ETHUSD",1752852176179,6.7013,3552.1,3552.0,0.002]
["bitfinex","ETHUSD",1752852176781,4.01253605,3552.1,3552.0,0.002]
["bitfinex","ETHUSD",1752852176994,10.21230439,3552.1,3552.0,0.002]
["bitfinex","ETHUSD",1752852177711,4.70930439,3552.1,3552.0,0.002]
["bitfinex","ETHUSD",1752852178001,10.21230439,3552.1,3552.0,0.002]
["bitfinex","ETHUSD",1752852178910,0.8219,3551.5,3549.3,0.21414205]
["bitfinex","ETHUSD",1752852179123,0.8219,3551.5,3549.0,0.4566]
["bitfinex","ETHUSD",1752852179124,2.81663591,3550.4,3549.4,2.81737082]
["bitfinex","ETHUSD",1752852179423,8.31871492,3550.3,3549.4,2.81737082]
["bitfinex","ETHUSD",1752852179768,0.7858,3550.2,3549.0,0.4566]
["bitfinex","ETHUSD",1752852179964,0.4395,3550.1,3548.8,0.7709]
["bitfinex","ETHUSD",1752852180318,8.31791633,3550.0,3549.2,2.81748268]
["bitfinex","ETHUSD",1752852180613,2.81743926,3549.4,3548.8,0.7709]
["bitfinex","ETHUSD",1752852180818,5.502,3549.3,3548.4,2.81817157]
["bitfinex","ETHUSD",1752852181020,5.502,3549.3,3548.4,0.35714716]
["bitfinex","ETHUSD",1752852181188,5.502,3549.3,3548.3,0.7814825]
["bitfinex","ETHUSD",1752852181388,5.501,3549.2,3548.4,3.27477157]
["bitfinex","ETHUSD",1752852181587,6.76,3549.6,3548.5,3.30287307]
["bitfinex","ETHUSD",1752852181898,5.501,3549.5,3548.3,0.96522395]
["bitfinex","ETHUSD",1752852182221,5.501,3549.5,3548.4,0.02818171]
["bitfinex","ETHUSD",1752852182222,6.77105,3549.5,3548.4,0.02818171]
["bitfinex","ETHUSD",1752852182368,6.76,3549.6,3548.3,0.99340645]
["bitfinex","ETHUSD",1752852182588,2.81735809,3549.5,3548.3,0.99340645]
["bitfinex","ETHUSD",1752852182882,6.76,3549.6,3548.4,2.81817157]
["bitfinex","ETHUSD",1752852183132,5.501,3549.5,3548.6,2.81801273]
["bitfinex","ETHUSD",1752852183336,5.501,3549.4,3548.7,0.3584587]
["bitfinex","ETHUSD",1752852183483,5.501,3549.4,3548.5,0.4566]
["bitfinex","ETHUSD",1752852183842,5.501,3549.4,3548.3,0.96101682]
["bitfinex","ETHUSD",1752852183985,5.5,3549.3,3548.3,0.96101682]
["bitfinex","ETHUSD",1752852184292,2.81730489,3549.5,3548.8,2.81784294]
["bitfinex","ETHUSD",1752852184497,0.4395,3549.8,3548.4,0.02818171]
["bitfinex","ETHUSD",1752852184684,15.07815833,3549.7,3549.0,2.81769512]
["bitfinex","ETHUSD",1752852184884,6.761,3549.7,3549.1,0.02817615]
["bitfinex","ETHUSD",1752852185121,5.5,3549.6,3549.5,2.81729821]
["bitfinex","ETHUSD",1752852185623,6.761,3549.7,3549.6,2.81721884]
["bitfinex","ETHUSD",1752852185783,12.26,3549.7,3549.6,2.81721884]
["bitfinex","ETHUSD",1752852186380,6.761,3549.7,3549.6,2.81721884]
["bitfinex","ETHUSD",1752852186584,12.261,3549.7,3549.4,2.81734778]
["bitfinex","ETHUSD",1752852186786,0.7901,3549.4,3547.8,0.8247]
["bitfinex","ETHUSD",1752852186982,2.81753634,3549.2,3547.8,0.20746317]
["bitfinex","ETHUSD",1752852187189,0.439,3549.1,3547.5,0.002]
["bitfinex","ETHUSD",1752852187429,3.7685,3548.9,3547.7,2.81865654]
["bitfinex","ETHUSD",1752852187638,3.25685392,3548.8,3547.5,2.82085658]
["bitfinex","ETHUSD",1752852187796,2.81842929,3548.1,3547.5,0.002]
["bitfinex","ETHUSD",1752852187992,2.81793332,3548.7,3547.5,0.002]
["bitfinex","ETHUSD",1752852187993,5.498,3548.0,3547.5,0.002]
["bitfinex","ETHUSD",1752852188221,6.308,3547.9,3547.5,0.002]
["bitfinex","ETHUSD",1752852188423,6.747,3547.9,3547.5,0.002]
["bitfinex","ETHUSD",1752852188748,2.81880708,3547.6,3547.5,0.002]
["bitfinex","ETHUSD",1752852189022,10.53938779,3547.6,3547.5,0.002]
["bitfinex","ETHUSD",1752852189543,10.97838779,3547.6,3547.5,0.002]
["bitfinex","ETHUSD",1752852190546,16.47638779,3547.6,3547.5,0.002]
["bitfinex","ETHUSD",1752852190840,12.262,3547.6,3547.5,0.002]
["bitfinex","ETHUSD",1752852191139,6.764,3547.6,3547.5,0.002]
["bitfinex","ETHUSD",1752852191301,12.261,3547.6,3547.5,0.002]
["bitfinex","ETHUSD",1752852191501,15.07980708,3547.6,3547.5,0.002]
["bitfinex","ETHUSD",1752852191735,15.51880708,3547.6,3547.5,0.002]
["bitfinex","ETHUSD",1752852191935,17.44763329,3547.6,3547.5,0.002]
["bitfinex","ETHUSD",1752852192134,15.51880708,3547.6,3547.5,0.002]
["bitfinex","ETHUSD",1752852192845,7.203,3547.6,3547.5,0.002]
["bitfinex","ETHUSD",1752852193155,15.51980708,3547.6,3547.5,0.002]
["bitfinex","ETHUSD",1752852193301,6.764,3547.6,3547.5,0.002]
["bitfinex","ETHUSD",1752852193505,12.261,3547.6,3547.5,2.82088653]
["bitfinex","ETHUSD",1752852193740,12.261,3547.6,3547.5,3.39895701]
["bitfinex","ETHUSD",1752852193741,12.26,3547.6,3547.5,3.39895701]
["bitfinex","ETHUSD",1752852193919,12.26,3547.6,3547.5,3.53975701]
["bitfinex","ETHUSD",1752852194123,12.26,3547.6,3547.5,0.1428]
["bitfinex","ETHUSD",1752852194309,12.26,3547.6,3547.5,2.96168653]
["bitfinex","ETHUSD",1752852194513,12.26,3547.6,3547.5,0.1428]
["bitfinex","ETHUSD",1752852195102,12.26,3547.6,3547.5,2.96168653]
["bitfinex","ETHUSD",1752852195298,6.764,3547.6,3547.5,0.002]
["bitfinex","ETHUSD",1752852195543,5.496,3547.6,3547.5,0.002]
["bitfinex","ETHUSD",1752852195725,16.74500708,3547.6,3547.5,0.002]
["bitfinex","ETHUSD",1752852196104,17.52490708,3547.6,3547.5,0.002]
["bitfinex","ETHUSD",1752852196806,20.52490708,3547.6,3547.5,1e-08]
["bitfinex","ETHUSD",1752852197002,3.60032237,3546.7,3546.6,0.002]
["bitfinex","ETHUSD",1752852197225,9.45435461,3546.7,3546.6,0.002]
["bitfinex","ETHUSD",1752852197435,9.89335461,3546.7,3546.6,0.002]
["bitfinex","ETHUSD",1752852198241,4.39935461,3546.7,3546.6,0.002]
["bitfinex","ETHUSD",1752852198441,9.89235461,3546.7,3546.6,0.002]
["bitfinex","ETHUSD",1752852198756,0.7808,3546.7,3546.6,0.002]
["bitfinex","ETHUSD",1752852198948,0.1408,3546.9,3546.8,2.81944287]
["bitfinex","ETHUSD",1752852199244,0.1408,3547.3,3547.2,2.81912494]
["bitfinex","ETHUSD",1752852199432,5.493,3547.3,3547.2,2.81912494]
["bitfinex","ETHUSD",1752852199618,5.493,3547.3,3546.6,0.002]
["bitfinex","ETHUSD",1752852199946,5.6338,3547.3,3547.2,2.81912494]
["bitfinex","ETHUSD",1752852200159,0.8,3548.4,3548.3,2.81825099]
["bitfinex","ETHUSD",1752852200358,0.8,3548.4,3547.5,2.81888653]
["bitfinex","ETHUSD",1752852200359,0.7564,3548.9,3548.8,2.81785392]
["bitfinex","ETHUSD",1752852200646,5.492,3548.9,3548.8,2.81785392]
["bitfinex","ETHUSD",1752852201108,5.492,3548.9,3548.0,2.81848928]
["bitfinex","ETHUSD",1752852201420,4.05102138,3548.8,3547.4,2.818966]
["bitfinex","ETHUSD",1752852201621,2.81793645,3548.7,3548.0,2.81843628]
["bitfinex","ETHUSD",1752852201821,1.2331,3548.8,3547.1,3.28663922]
["bitfinex","ETHUSD",1752852201822,12.26,3548.6,3547.1,3.28663922]
["bitfinex","ETHUSD",1752852202162,12.26,3548.6,3547.9,2.81854379]
["bitfinex","ETHUSD",1752852202347,16.70911261,3548.6,3547.9,2.81854379]
["bitfinex","ETHUSD",1752852202645,13.89108775,3548.6,3547.1,0.4675]
["bitfinex","ETHUSD",1752852202851,0.439,3548.5,3546.8,0.02819442]
["bitfinex","ETHUSD",1752852203052,2.81833321,3548.2,3547.0,2.82244028]
["bitfinex","ETHUSD",1752852203218,3.63090666,3547.8,3547.1,2.81915101]
["bitfinex","ETHUSD",1752852203555,0.439,3547.7,3547.0,0.003166]
["bitfinex","ETHUSD",1752852203757,8.30888239,3547.6,3547.0,0.003166]
["bitfinex","ETHUSD",1752852203963,2.81902395,3547.4,3547.0,0.003166]
["bitfinex","ETHUSD",1752852204159,5.49,3547.3,3547.0,0.003166]
["bitfinex","ETHUSD",1752852204647,0.439,3547.2,3547.0,0.003166]
["bitfinex","ETHUSD",1752852205062,0.439,3547.1,3547.0,0.003166]
["bitfinex","ETHUSD",1752852205860,3.25820442,3547.1,3547.0,0.003166]
["bitfinex","ETHUSD",1752852206220,4.41493231,3547.1,3547.0,0.003166]
["bitfinex","ETHUSD",1752852206439,5.16833231,3547.1,3547.0,0.003166]
["bitfinex","ETHUSD",1752852206637,4.01160442,3547.1,3547.0,0.003166]
["bitfinex","ETHUSD",1752852207027,7.01160442,3547.1,3547.0,1e-08]
["bitfinex","ETHUSD",1752852207335,7.01160442,3547.1,3546.6,0.002]
["bitfinex","ETHUSD",1752852207336,6.59162237,3546.7,3546.6,1e-08]
["bitfinex","ETHUSD",1752852207548,0.7749,3545.9,3545.8,0.002]
["bitfinex","ETHUSD",1752852207747,9.08205849,3545.9,3545.8,0.002]
["bitfinex","ETHUSD",1752852207947,9.52105849,3545.9,3545.8,0.002]
["bitfinex","ETHUSD",1752852208254,9.7009,3545.9,3545.1,0.002]
["bitfinex","ETHUSD",1752852208453,0.439,3545.8,3545.1,0.002]
["bitfinex","ETHUSD",1752852208665,2.82071533,3545.2,3545.1,0.002]
["bitfinex","ETHUSD",1752852208869,9.09711533,3545.2,3545.1,0.002]
["bitfinex","ETHUSD",1752852209064,9.53611533,3545.2,3545.1,0.002]
["bitfinex","ETHUSD",1752852209227,12.53611533,3545.2,3545.1,1e-08]
["bitfinex","ETHUSD",1752852210274,12.53611533,3545.2,3543.4,2.82212422]
["bitfinex","ETHUSD",1752852210275,0.7904,3544.9,3543.0,0.1408]
["bitfinex","ETHUSD",1752852210568,0.7904,3543.8,3542.6,2.8227286]
["bitfinex","ETHUSD",1752852210741,0.7904,3543.8,3542.8,2.96340064]
["bitfinex","ETHUSD",1752852210742,0.1408,3543.4,3542.8,2.96340064]
["bitfinex","ETHUSD",1752852210938,5.486,3543.7,3542.2,0.90835654]
["bitfinex","ETHUSD",1752852210939,2.82230751,3543.2,3542.5,2.82284518]
["bitfinex","ETHUSD",1752852211165,2.82230751,3543.2,3542.2,3.73144649]
["bitfinex","ETHUSD",1752852211166,0.1408,3542.8,3542.2,1.04915654]
["bitfinex","ETHUSD",1752852211395,8.30772508,3542.7,3541.8,0.16275375]
["bitfinex","ETHUSD",1752852211596,0.1408,3542.4,3541.5,0.7611]
["bitfinex","ETHUSD",1752852211797,0.1408,3542.4,3541.7,0.1408]
["bitfinex","ETHUSD",1752852211983,5.485,3542.3,3541.9,0.1408]
["bitfinex","ETHUSD",1752852212295,5.485,3542.3,3541.5,0.7611]
["bitfinex","ETHUSD",1752852212296,0.1408,3542.4,3542.0,2.82323446]
["bitfinex","ETHUSD",1752852212499,7.209,3543.3,3542.0,0.29640345]
["bitfinex","ETHUSD",1752852212500,6.77,3543.3,3542.0,0.29640345]
["bitfinex","ETHUSD",1752852212655,5.486,3543.2,3543.1,2.82238717]
["bitfinex","ETHUSD",1752852212859,5.486,3543.2,3542.0,0.76390345]
["bitfinex","ETHUSD",1752852213106,5.486,3543.2,3542.0,3.29071696]
["bitfinex","ETHUSD",1752852213415,1.2457,3543.1,3541.1,0.8271]
["bitfinex","ETHUSD",1752852213576,0.8067,3542.7,3540.8,0.002]
["bitfinex","ETHUSD",1752852213760,0.8067,3541.2,3540.8,0.002]
["bitfinex","ETHUSD",1752852213960,6.772,3541.2,3540.8,0.002]
["bitfinex","ETHUSD",1752852214257,5.485,3541.1,3540.8,0.002]
["bitfinex","ETHUSD",1752852214458,5.484,3541.0,3540.9,3.29164075]
["bitfinex","ETHUSD",1752852214775,5.484,3541.3,3541.2,2.8239015]
["bitfinex","ETHUSD",1752852214988,5.484,3541.3,3541.2,3.2914015]
["bitfinex","ETHUSD",1752852215293,6.772,3542.5,3541.2,3.2914015]
["bitfinex","ETHUSD",1752852215294,2.82332984,3542.0,3541.2,1.2399]
["bitfinex","ETHUSD",1752852215470,2.82364555,3541.6,3541.2,0.7724]
["bitfinex","ETHUSD",1752852215671,6.772,3542.5,3541.2,0.7724]
["bitfinex","ETHUSD",1752852215672,5.485,3541.5,3541.2,0.7724]
["bitfinex","ETHUSD",1752852215870,6.772,3542.5,3540.8,0.002]
["bitfinex","ETHUSD",1752852216197,5.485,3542.4,3542.1,0.002]
["bitfinex","ETHUSD",1752852216673,5.484,3542.3,3542.1,0.002]
["bitfinex","ETHUSD",1752852216995,6.774,3542.8,3542.1,0.002]
["bitfinex","ETHUSD",1752852217169,5.484,3542.7,3542.1,0.4676]
["bitfinex","ETHUSD",1752852217985,5.484,3542.7,3542.1,0.002]
["bitfinex","ETHUSD",1752852218163,2.82246683,3543.0,3542.1,0.002]
["bitfinex","ETHUSD",1752852218362,2.82310428,3542.2,3542.1,0.002]
["bitfinex","ETHUSD",1752852218577,9.13940428,3542.2,3542.1,0.002]
["bitfinex","ETHUSD",1752852218776,9.58280428,3542.2,3542.1,0.002]
["bitfinex","ETHUSD",1752852219199,9.58280428,3542.2,3540.8,0.002]
["bitfinex","ETHUSD",1752852219403,2.82414075,3540.9,3540.8,0.002]
["bitfinex","ETHUSD",1752852219607,8.30714075,3540.9,3540.8,0.002]
["bitfinex","ETHUSD",1752852219807,2.82438004,3540.6,3540.5,1e-08]
["bitfinex","ETHUSD",1752852219980,2.82430027,3540.7,3538.6,0.7907]
["bitfinex","ETHUSD",1752852220180,2.82533005,3539.5,3538.6,0.7907]
["bitfinex","ETHUSD",1752852220382,5.482,3539.4,3538.9,2.82566083]
["bitfinex","ETHUSD",1752852220706,5.482,3539.4,3538.9,0.64704416]
["bitfinex","ETHUSD",1752852220863,1.49381869,3540.4,3538.6,1.00044473]
["bitfinex","ETHUSD",1752852221067,9.35482795,3540.3,3538.7,0.02825896]
["bitfinex","ETHUSD",1752852221306,6.97357583,3540.3,3538.6,0.7907]
["bitfinex","ETHUSD",1752852221604,1.09969143,3540.2,3538.6,0.7907]
["bitfinex","ETHUSD",1752852221820,2.8250885,3539.8,3537.3,2.82701495]
["bitfinex","ETHUSD",1752852222105,2.8250885,3539.8,3537.2,5.77804566]
["bitfinex","ETHUSD",1752852222106,5.481,3539.7,3537.4,4.72515435]
["bitfinex","ETHUSD",1752852222312,6.52623767,3539.7,3538.0,2.82645562]
["bitfinex","ETHUSD",1752852222480,1.04523767,3539.7,3538.3,0.55]
["bitfinex","ETHUSD",1752852222680,1.04523767,3539.7,3539.6,2.82517798]
["bitfinex","ETHUSD",1752852222874,0.06532736,3539.7,3539.6,2.99422975]
["bitfinex","ETHUSD",1752852223069,5.482,3541.6,3539.9,0.55]
["bitfinex","ETHUSD",1752852223297,5.482,3541.6,3541.1,0.1408]
["bitfinex","ETHUSD",1752852224222,2.96431528,3541.7,3541.1,0.1408]
["bitfinex","ETHUSD",1752852224406,0.1408,3541.7,3541.1,0.1408]
["bitfinex","ETHUSD",1752852224786,1.02520734,3542.0,3541.0,0.6652]
["bitfinex","ETHUSD",1752852224991,5.6208,3541.9,3541.3,0.1408]
["bitfinex","ETHUSD",1752852225417,8.44415583,3541.9,3541.3,0.1408]
["bitfinex","ETHUSD",1752852225734,5.48,3541.8,3541.3,0.16903821]
["bitfinex","ETHUSD",1752852226036,2.82405953,3541.1,3540.3,0.1408]
["bitfinex","ETHUSD",1752852226194,5.479,3541.1,3540.1,0.02824778]
["bitfinex","ETHUSD",1752852226408,0.02826073,3541.0,3540.7,0.1408]
["bitfinex","ETHUSD",1752852226762,8.30299177,3541.1,3540.7,0.1408]
["bitfinex","ETHUSD",1752852226763,5.479,3541.1,3540.7,0.1408]
["bitfinex","ETHUSD",1752852226910,0.4434,3542.0,3540.8,0.0282422]
["bitfinex","ETHUSD",1752852227114,5.478,3541.7,3541.5,0.1408]
["bitfinex","ETHUSD",1752852227345,2.96400266,3542.1,3541.5,0.1408]
["bitfinex","ETHUSD",1752852227511,0.02826073,3542.0,3541.5,0.1408]
["bitfinex","ETHUSD",1752852227710,5.478,3541.9,3541.5,0.1408]
["bitfinex","ETHUSD",1752852227959,5.478,3541.9,3541.7,0.1408]
["bitfinex","ETHUSD",1752852228623,2.8239019,3541.2,3540.7,0.6652]
["bitfinex","ETHUSD",1752852228837,2.8239019,3541.2,3540.0,3.03524005]
["bitfinex","ETHUSD",1752852228838,5.477,3541.1,3540.1,2.85299255]
["bitfinex","ETHUSD",1752852229035,5.477,3541.1,3540.7,2.82429435]
["bitfinex","ETHUSD",1752852229238,0.02826073,3541.0,3540.6,0.1408]
["bitfinex","ETHUSD",1752852229438,5.50526073,3541.1,3540.0,0.87558313]
["bitfinex","ETHUSD",1752852229639,5.50526073,3541.1,3540.2,0.1408]
["bitfinex","ETHUSD",1752852229640,0.1408,3540.8,3540.2,0.1408]
["bitfinex","ETHUSD",1752852229850,2.82441357,3540.6,3540.2,0.1408]
["bitfinex","ETHUSD",1752852230013,5.476,3540.5,3540.2,0.1408]
["bitfinex","ETHUSD",1752852230341,5.476,3540.5,3539.3,0.2824]
["bitfinex","ETHUSD",1752852230342,2.8248091,3540.1,3539.8,0.1408]
["bitfinex","ETHUSD",1752852230547,0.1408,3539.9,3539.3,0.1408]
["bitfinex","ETHUSD",1752852230849,5.475,3539.9,3539.6,0.1408]
["bitfinex","ETHUSD",1752852231256,0.4434,3540.4,3539.4,0.02825337]
["bitfinex","ETHUSD",1752852231414,0.1408,3540.2,3539.6,0.1408]
["bitfinex","ETHUSD",1752852231749,0.1408,3540.2,3539.7,2.82509608]
["bitfinex","ETHUSD",1752852231914,5.475,3540.5,3539.8,0.6652]
["bitfinex","ETHUSD",1752852232113,5.475,3540.5,3539.4,0.2824]
["bitfinex","ETHUSD",1752852232114,2.82477896,3540.1,3538.5,0.6652]
["bitfinex","ETHUSD",1752852232347,2.82501836,3539.8,3537.6,0.6652]
["bitfinex","ETHUSD",1752852232571,5.94566073,3539.7,3537.7,0.02826695]
["bitfinex","ETHUSD",1752852232730,0.7525,3539.6,3537.6,0.6652]
["bitfinex","ETHUSD",1752852232932,5.9174,3539.5,3537.8,2.82661541]
["bitfinex","ETHUSD",1752852233137,5.9174,3539.5,3538.0,2.82645562]
["bitfinex","ETHUSD",1752852233138,5.474,3539.4,3538.0,2.82645562]
["bitfinex","ETHUSD",1752852233342,0.7525,3539.6,3538.1,0.02826375]
["bitfinex","ETHUSD",1752852233545,5.473,3539.3,3538.1,0.02826375]
["bitfinex","ETHUSD",1752852233944,5.473,3539.3,3538.5,2.8259826]
["bitfinex","ETHUSD",1752852234112,5.50126073,3539.3,3538.4,2.826136]
["bitfinex","ETHUSD",1752852234316,5.50126073,3539.3,3537.7,2.82668747]
["bitfinex","ETHUSD",1752852234317,0.02826073,3539.2,3538.3,2.82615866]
["bitfinex","ETHUSD",1752852234547,5.50126073,3539.3,3537.8,3.0]
["bitfinex","ETHUSD",1752852234748,2.82557738,3539.1,3538.1,2.82633569]
["bitfinex","ETHUSD",1752852235049,0.4434,3539.1,3537.7,0.02826695]
["bitfinex","ETHUSD",1752852235222,2.8258051,3538.9,3537.9,2.82647582]
["bitfinex","ETHUSD",1752852235416,3.26900332,3539.1,3537.8,0.37301102]
["bitfinex","ETHUSD",1752852235417,0.4434,3539.1,3538.0,2.8264444]
["bitfinex","ETHUSD",1752852235725,0.4434,3539.1,3538.0,0.02826455]
["bitfinex","ETHUSD",1752852235924,8.29843782,3539.3,3538.1,2.82637573]
["bitfinex","ETHUSD",1752852236127,2.82551002,3539.2,3538.3,2.82620782]
["bitfinex","ETHUSD",1752852236316,5.473,3539.3,3538.3,2.82618951]
["bitfinex","ETHUSD",1752852236519,0.4434,3539.2,3537.7,0.02826695]
["bitfinex","ETHUSD",1752852236938,5.473,3539.1,3538.5,2.82598821]
["bitfinex","ETHUSD",1752852237143,5.473,3539.1,3538.4,0.02826136]
["bitfinex","ETHUSD",1752852237338,5.473,3539.1,3537.6,0.87504029]
["bitfinex","ETHUSD",1752852237339,0.02826073,3539.0,3537.6,0.87504029]
["bitfinex","ETHUSD",1752852237542,2.82571996,3539.0,3538.0,2.82644185]
["bitfinex","ETHUSD",1752852237732,2.82574338,3538.9,3538.0,2.82644185]
["bitfinex","ETHUSD",1752852237936,5.9164,3539.1,3537.7,0.67019582]
["bitfinex","ETHUSD",1752852238129,2.82576158,3538.9,3537.7,0.67019582]
["bitfinex","ETHUSD",1752852238348,0.02826073,3538.8,3537.7,0.67019582]
["bitfinex","ETHUSD",1752852238653,2.82579172,3538.9,3537.9,2.82648489]
["bitfinex","ETHUSD",1752852238841,2.82583067,3538.8,3537.9,2.82648489]
["bitfinex","ETHUSD",1752852239044,0.02826073,3538.7,3538.1,2.82632208]
["bitfinex","ETHUSD",1752852239443,8.29571363,3539.0,3538.1,0.56528511]
["bitfinex","ETHUSD",1752852239646,8.29571363,3539.0,3538.1,3.39160354]
["bitfinex","ETHUSD",1752852239848,8.29566181,3539.0,3538.2,2.82623021]
["bitfinex","ETHUSD",1752852240156,5.47,3538.9,3538.6,2.82590768]
["bitfinex","ETHUSD",1752852240322,5.47,3538.9,3538.5,2.82603921]
["bitfinex","ETHUSD",1752852240524,0.47166073,3538.8,3537.6,0.87384779]
["bitfinex","ETHUSD",1752852240723,2.82605623,3538.5,3537.6,2.82676701]
["bitfinex","ETHUSD",1752852240945,2.82622972,3538.3,3537.4,2.82693503]
["bitfinex","ETHUSD",1752852241145,0.47166073,3538.2,3536.7,0.6652]
["bitfinex","ETHUSD",1752852241359,0.47166073,3538.2,3536.3,0.002]
["bitfinex","ETHUSD",1752852241577,2.82675872,3537.7,3536.3,0.002]
["bitfinex","ETHUSD",1752852241860,1.03699015,3537.6,3536.6,2.82751991]
["bitfinex","ETHUSD",1752852242060,1.03699015,3537.6,3536.3,0.1428]
["bitfinex","ETHUSD",1752852242061,0.1408,3536.9,3536.3,0.1428]
["bitfinex","ETHUSD",1752852242222,0.47166073,3537.6,3536.3,0.6672]
["bitfinex","ETHUSD",1752852242556,0.1408,3537.5,3536.8,0.1408]
["bitfinex","ETHUSD",1752852242787,0.4434,3538.1,3536.5,2.82759931]
["bitfinex","ETHUSD",1752852242788,0.1408,3537.9,3537.3,0.1408]
["bitfinex","ETHUSD",1752852242935,0.1408,3537.9,3536.6,0.02827574]
["bitfinex","ETHUSD",1752852242936,0.1408,3537.7,3537.1,0.1408]
["bitfinex","ETHUSD",1752852243138,0.02826073,3537.6,3537.1,0.1408]
["bitfinex","ETHUSD",1752852243338,3.65699487,3537.2,3537.1,0.1408]
["bitfinex","ETHUSD",1752852243580,1.2733,3537.2,3536.3,0.002]
["bitfinex","ETHUSD",1752852243780,0.1408,3537.0,3536.4,0.1408]
["bitfinex","ETHUSD",1752852243960,0.8299,3537.2,3536.4,0.02827734]
["bitfinex","ETHUSD",1752852244165,0.1408,3537.3,3536.6,0.1408]
["bitfinex","ETHUSD",1752852244353,0.1408,3537.3,3536.7,2.82742149]
["bitfinex","ETHUSD",1752852244671,0.1408,3537.3,3536.6,0.1408]
["bitfinex","ETHUSD",1752852244870,0.7837,3537.7,3537.1,2.82710953]
["bitfinex","ETHUSD",1752852245173,0.7837,3537.7,3536.3,0.002]
["bitfinex","ETHUSD",1752852245174,2.82692898,3537.5,3537.0,0.1408]
["bitfinex","ETHUSD",1752852245470,0.47166073,3537.4,3536.3,0.002]
["bitfinex","ETHUSD",1752852245646,0.4434,3537.4,3536.3,0.002]
["bitfinex","ETHUSD",1752852245971,0.4434,3537.4,3536.5,2.82763091]
["bitfinex","ETHUSD",1752852246136,0.7837,3537.7,3537.0,2.82717902]
["bitfinex","ETHUSD",1752852246336,1.2087,3538.4,3537.2,2.82709487]
["bitfinex","ETHUSD",1752852246545,1.2087,3538.4,3537.9,2.82652462]
["bitfinex","ETHUSD",1752852246747,0.7653,3538.9,3538.0,2.82639098]
["bitfinex","ETHUSD",1752852246945,0.7653,3538.9,3537.3,0.02827014]
["bitfinex","ETHUSD",1752852246946,2.82650899,3538.0,3537.3,2.82701437]
["bitfinex","ETHUSD",1752852247169,2.82650899,3538.0,3536.5,2.82763489]
["bitfinex","ETHUSD",1752852247170,2.82708465,3537.3,3536.5,2.82760142]
["bitfinex","ETHUSD",1752852247370,0.02826073,3537.2,3536.3,0.002]
["bitfinex","ETHUSD",1752852247682,0.4433,3537.3,3536.7,2.82748585]
["bitfinex","ETHUSD",1752852247872,0.02826073,3537.7,3536.3,0.002]
["bitfinex","ETHUSD",1752852248075,2.82725808,3537.0,3536.3,2.8277831]
["bitfinex","ETHUSD",1752852248373,0.4433,3537.2,3536.3,2.82774628]
["bitfinex","ETHUSD",1752852248571,0.4433,3537.2,3536.0,0.2171603]
["bitfinex","ETHUSD",1752852248734,3.27046014,3537.2,3536.2,2.82787402]
["bitfinex","ETHUSD",1752852248939,0.4433,3537.2,3536.2,3.41441061]
["bitfinex","ETHUSD",1752852249281,0.7588,3537.8,3536.2,3.41441061]
["bitfinex","ETHUSD",1752852249282,0.47863369,3537.7,3536.2,2.82782294]
["bitfinex","ETHUSD",1752852249575,0.47863369,3537.7,3536.3,2.82775346]
["bitfinex","ETHUSD",1752852249871,0.4433,3537.7,3535.8,0.2299486]
["bitfinex","ETHUSD",1752852250073,2.82677521,3537.6,3535.9,0.2824]
["bitfinex","ETHUSD",1752852250237,0.4433,3537.7,3536.0,0.01414889]
["bitfinex","ETHUSD",1752852250442,2.82722591,3537.1,3536.2,2.82784312]
["bitfinex","ETHUSD",1752852250638,2.82722591,3537.1,3534.9,0.55]
["bitfinex","ETHUSD",1752852250639,1.24744068,3537.0,3534.8,0.47148949]
["bitfinex","ETHUSD",1752852250863,0.4433,3536.9,3535.1,2.828767]
["bitfinex","ETHUSD",1752852251064,0.783,3536.7,3535.2,0.56718706]
["bitfinex","ETHUSD",1752852251374,3.27089064,3536.6,3534.8,3.51751381]
["bitfinex","ETHUSD",1752852251576,2.86300014,3536.5,3534.8,3.53168349]
["bitfinex","ETHUSD",1752852251876,2.82798985,3536.1,3535.2,2.82868354]
["bitfinex","ETHUSD",1752852252046,3.27103909,3536.4,3535.3,2.82860691]
["bitfinex","ETHUSD",1752852252248,0.4433,3537.0,3535.4,0.01416488]
["bitfinex","ETHUSD",1752852252463,0.7884,3537.2,3535.4,0.01416488]
["bitfinex","ETHUSD",1752852252662,0.4433,3536.9,3535.2,0.01415848]
["bitfinex","ETHUSD",1752852252839,0.03534268,3536.8,3535.3,2.82859895]
["bitfinex","ETHUSD",1752852253040,0.8064,3535.9,3534.8,0.68852077]
["bitfinex","ETHUSD",1752852253267,2.82830769,3535.7,3534.9,2.82889846]
["bitfinex","ETHUSD",1752852253465,0.8064,3535.9,3535.3,2.82856871]
["bitfinex","ETHUSD",1752852253673,3.63458502,3535.9,3535.1,2.82871756]
["bitfinex","ETHUSD",1752852253875,3.63458502,3535.9,3534.8,0.68852077]
["bitfinex","ETHUSD",1752852253876,0.8064,3535.9,3534.8,0.68852077]
["bitfinex","ETHUSD",1752852254191,0.4433,3536.1,3534.9,0.01417488]
["bitfinex","ETHUSD",1752852254348,0.7692,3536.4,3534.9,0.01417488]
["bitfinex","ETHUSD",1752852254546,0.7692,3536.4,3535.9,2.82805729]
["bitfinex","ETHUSD",1752852254845,0.7692,3536.4,3534.9,0.01417488]
["bitfinex","ETHUSD",1752852254846,2.82733467,3536.9,3536.1,2.82797007]
["bitfinex","ETHUSD",1752852255157,2.82765446,3536.5,3534.8,0.47148949]
["bitfinex","ETHUSD",1752852255478,0.1408,3535.1,3534.8,0.47148949]
["bitfinex","ETHUSD",1752852255638,0.80455867,3535.2,3532.9,0.2824]
["bitfinex","ETHUSD",1752852255845,0.80455867,3535.2,3535.0,2.82885431]
["bitfinex","ETHUSD",1752852255846,0.1408,3535.1,3535.0,2.82885431]
["bitfinex","ETHUSD",1752852256097,0.1408,3535.1,3534.7,0.002]
["bitfinex","ETHUSD",1752852256098,0.7692,3535.2,3534.9,0.1408]
["bitfinex","ETHUSD",1752852256386,0.1408,3535.5,3534.9,0.1408]
["bitfinex","ETHUSD",1752852256540,0.03535667,3535.4,3534.9,0.1408]
["bitfinex","ETHUSD",1752852256743,0.4433,3535.3,3534.8,2.82899703]
["bitfinex","ETHUSD",1752852256946,0.4433,3535.3,3534.7,0.002]
["bitfinex","ETHUSD",1752852257167,0.4433,3535.3,3534.7,2.83105921]
["bitfinex","ETHUSD",1752852257394,0.8033,3535.7,3534.9,2.82888211]
["bitfinex","ETHUSD",1752852257395,2.82842735,3535.6,3534.9,2.82888211]
["bitfinex","ETHUSD",1752852257598,0.8033,3535.7,3534.7,0.002]
["bitfinex","ETHUSD",1752852257599,0.4433,3535.5,3534.7,0.002]
["bitfinex","ETHUSD",1752852258102,0.83865367,3535.7,3534.7,0.002]
["bitfinex","ETHUSD",1752852258103,1.2466,3535.7,3534.7,0.002]
["bitfinex","ETHUSD",1752852258396,2.8280466,3536.1,3535.0,2.82879337]
["bitfinex","ETHUSD",1752852258677,0.47865067,3536.0,3535.2,2.82864446]
["bitfinex","ETHUSD",1752852258885,0.821,3535.9,3534.7,0.002]
["bitfinex","ETHUSD",1752852259182,0.03534668,3536.4,3534.7,0.002]
["bitfinex","ETHUSD",1752852259380,0.03534668,3536.4,3534.8,0.2824]
["bitfinex","ETHUSD",1752852259548,0.03534668,3536.4,3535.7,2.82824392]
["bitfinex","ETHUSD",1752852259745,2.82810224,3536.0,3535.3,2.82855805]
["bitfinex","ETHUSD",1752852260088,3.0,3537.4,3534.7,0.002]
["bitfinex","ETHUSD",1752852260089,0.7879,3535.8,3534.7,0.002]
["bitfinex","ETHUSD",1752852260294,0.7879,3535.8,3535.3,2.82857949]
["bitfinex","ETHUSD",1752852260593,0.47865367,3535.7,3534.7,0.002]
["bitfinex","ETHUSD",1752852260746,0.7879,3535.8,3535.4,2.8284877]
["bitfinex","ETHUSD",1752852260941,0.4433,3536.1,3535.4,0.28284877]
["bitfinex","ETHUSD",1752852261147,0.8135,3537.1,3535.4,0.2824]
["bitfinex","ETHUSD",1752852261377,0.03534068,3537.0,3535.4,3.11092391]
["bitfinex","ETHUSD",1752852261543,0.03534068,3537.0,3535.1,2.82877429]
["bitfinex","ETHUSD",1752852261544,2.82766662,3536.5,3535.7,2.82822701]
["bitfinex","ETHUSD",1752852261750,0.4433,3536.8,3535.0,0.2824]
["bitfinex","ETHUSD",1752852262054,0.03534168,3536.9,3535.0,0.2824]
["bitfinex","ETHUSD",1752852262055,0.03534168,3536.9,3536.3,2.82778244]
["bitfinex","ETHUSD",1752852262245,0.03534168,3536.9,3535.0,3.2824]
["bitfinex","ETHUSD",1752852262246,2.82741461,3536.8,3535.0,0.2824]
["bitfinex","ETHUSD",1752852262601,3.3061418,3536.7,3535.2,2.82869427]
["bitfinex","ETHUSD",1752852262742,3.3061418,3536.7,3534.7,2.83106842]
["bitfinex","ETHUSD",1752852262743,1.2257,3536.6,3534.7,2.83106842]
["bitfinex","ETHUSD",1752852262948,2.82773441,3536.4,3534.8,0.31134684]
["bitfinex","ETHUSD",1752852263178,0.8039,3536.2,3534.7,0.002]
["bitfinex","ETHUSD",1752852263352,2.86337761,3536.1,3535.4,2.82852792]
["bitfinex","ETHUSD",1752852263553,0.47864967,3536.1,3535.9,2.82810787]
["bitfinex","ETHUSD",1752852263765,0.4433,3536.0,3534.7,0.002]
["bitfinex","ETHUSD",1752852264045,0.4433,3536.0,3534.7,4.15175273]
["bitfinex","ETHUSD",1752852264391,0.7923,3536.8,3535.4,2.82853425]
["bitfinex","ETHUSD",1752852264573,0.03534368,3536.7,3536.5,2.8276298]
["bitfinex","ETHUSD",1752852264884,0.03534368,3536.7,3535.3,2.82861426]
["bitfinex","ETHUSD",1752852264885,0.4433,3536.6,3535.3,2.82861426]
["bitfinex","ETHUSD",1752852265185,0.7923,3536.8,3535.6,2.82837425]
["bitfinex","ETHUSD",1752852265394,0.7923,3536.8,3535.7,2.82829425]
["bitfinex","ETHUSD",1752852265686,0.7923,3536.8,3536.5,2.82762858]
["bitfinex","ETHUSD",1752852265887,0.7923,3536.8,3536.4,2.82768335]
["bitfinex","ETHUSD",1752852266190,0.7923,3536.8,3535.6,2.82837425]
["bitfinex","ETHUSD",1752852266395,0.7923,3536.8,3536.7,2.82749455]
["bitfinex","ETHUSD",1752852266556,1.2639,3537.3,3536.5,2.82761633]
["bitfinex","ETHUSD",1752852266753,1.2639,3537.3,3535.8,5.82821426]
["bitfinex","ETHUSD",1752852266957,1.2639,3537.3,3536.9,2.82727803]
["bitfinex","ETHUSD",1752852267257,1.2095,3537.8,3537.4,2.82685926]
["bitfinex","ETHUSD",1752852267453,0.7662,3537.8,3537.1,0.1408]
["bitfinex","ETHUSD",1752852267677,0.7662,3537.8,3537.5,2.82678641]
["bitfinex","ETHUSD",1752852267876,0.7662,3537.8,3537.4,0.1408]
["bitfinex","ETHUSD",1752852268063,0.47863369,3537.7,3537.4,0.1408]
["bitfinex","ETHUSD",1752852268276,0.47863369,3537.7,3535.9,2.8281095]
["bitfinex","ETHUSD",1752852268277,0.89984364,3537.7,3535.9,2.82813427]
["bitfinex","ETHUSD",1752852268480,0.4433,3537.7,3536.3,8.66623675]
["bitfinex","ETHUSD",1752852268791,0.1408,3538.1,3537.7,2.82669531]
["bitfinex","ETHUSD",1752852268978,0.1408,3538.1,3537.4,0.1408]
["bitfinex","ETHUSD",1752852269300,0.1408,3538.1,3536.1,2.82791951]
["bitfinex","ETHUSD",1752852269301,0.03533069,3538.0,3536.8,0.21444814]
["bitfinex","ETHUSD",1752852269468,0.03533069,3538.0,3536.8,2.82734676]
["bitfinex","ETHUSD",1752852269469,0.4433,3538.0,3536.8,2.82734676]
["bitfinex","ETHUSD",1752852269668,0.4433,3538.0,3535.9,0.2824]
["bitfinex","ETHUSD",1752852269669,0.4433,3538.0,3536.7,0.20891139]
["bitfinex","ETHUSD",1752852269968,0.4433,3538.0,3536.4,0.2824]
["bitfinex","ETHUSD",1752852270167,2.82666573,3537.8,3537.0,2.82720541]
["bitfinex","ETHUSD",1752852270368,3.30534408,3537.7,3536.7,2.82742258]
["bitfinex","ETHUSD",1752852270689,3.30534408,3537.7,3536.3,2.82773968]
["bitfinex","ETHUSD",1752852270690,0.8293,3537.3,3536.3,2.82773968]
["bitfinex","ETHUSD",1752852270888,0.03533868,3537.2,3536.6,2.82751648]
["bitfinex","ETHUSD",1752852271092,0.68719759,3537.2,3536.5,2.8276392]
["bitfinex","ETHUSD",1752852271293,2.82719868,3537.1,3536.5,2.8276392]
["bitfinex","ETHUSD",1752852271517,0.03534068,3537.0,3536.5,2.8276392]
["bitfinex","ETHUSD",1752852271667,0.03533968,3537.1,3536.3,2.82774281]
["bitfinex","ETHUSD",1752852271858,0.03533968,3537.1,3536.5,2.82759607]
["bitfinex","ETHUSD",1752852272059,0.03533968,3537.1,3535.7,0.33936357]
["bitfinex","ETHUSD",1752852272298,0.4433,3537.2,3536.8,2.82736128]
["bitfinex","ETHUSD",1752852272593,0.8293,3537.3,3537.0,2.82725166]
["bitfinex","ETHUSD",1752852272795,0.8293,3537.3,3536.5,2.82759063]
["bitfinex","ETHUSD",1752852273001,0.8293,3537.3,3536.2,0.28278807]
["bitfinex","ETHUSD",1752852273302,3.27006463,3537.7,3536.9,2.82732702]
["bitfinex","ETHUSD",1752852273506,0.03533469,3537.6,3536.5,2.82765446]
["bitfinex","ETHUSD",1752852273811,0.94750041,3539.9,3536.5,2.82765446]
["bitfinex","ETHUSD",1752852273812,0.7761,3538.8,3537.0,8.66623675]
["bitfinex","ETHUSD",1752852273981,0.7761,3538.8,3537.1,1.14902367]
["bitfinex","ETHUSD",1752852274181,0.7761,3538.8,3537.2,0.2824]
["bitfinex","ETHUSD",1752852274804,0.7761,3538.8,3538.1,2.82632246]
["bitfinex","ETHUSD",1752852275111,3.26878196,3539.3,3537.3,2.82701495]
["bitfinex","ETHUSD",1752852275112,1.2455,3539.3,3537.8,2.82661541]
["bitfinex","ETHUSD",1752852275407,0.8022,3539.3,3537.9,1.17752522]
["bitfinex","ETHUSD",1752852275711,0.8022,3539.3,3539.0,2.82561619]
["bitfinex","ETHUSD",1752852275912,0.4443,3539.7,3538.1,2.82637573]
["bitfinex","ETHUSD",1752852276210,0.001,3539.7,3538.2,8.66623675]
["bitfinex","ETHUSD",1752852276397,0.001,3539.7,3538.9,2.82572837]
["bitfinex","ETHUSD",1752852276569,0.001,3539.7,3536.1,0.21490883]
["bitfinex","ETHUSD",1752852276570,0.2458127,3539.7,3536.1,0.21490883]
["bitfinex","ETHUSD",1752852276773,0.2458127,3539.7,3531.8,2.83134688]
["bitfinex","ETHUSD",1752852276774,0.7737,3536.5,3535.6,2.82835388]
["bitfinex","ETHUSD",1752852277003,0.7737,3536.5,3535.6,0.28283539]
["bitfinex","ETHUSD",1752852277306,2.82670828,3537.7,3535.6,0.28283539]
["bitfinex","ETHUSD",1752852277307,0.4653,3537.0,3535.6,0.28283539]
["bitfinex","ETHUSD",1752852277510,0.82,3537.3,3535.5,0.21384807]
["bitfinex","ETHUSD",1752852277811,0.82,3537.3,3535.4,0.2824]
["bitfinex","ETHUSD",1752852277812,0.4653,3537.1,3535.4,0.2824]
["bitfinex","ETHUSD",1752852277973,2.82728222,3537.0,3535.5,2.82845424]
["bitfinex","ETHUSD",1752852278306,3.64704066,3537.3,3536.4,2.82768895]
["bitfinex","ETHUSD",1752852278509,3.64703619,3537.3,3535.4,3.2824]
["bitfinex","ETHUSD",1752852278668,2.82710581,3537.2,3536.3,2.82776036]
["bitfinex","ETHUSD",1752852278873,2.82710581,3537.2,3536.1,2.82796377]
["bitfinex","ETHUSD",1752852279073,0.50063968,3537.1,3535.5,0.82734568]
["bitfinex","ETHUSD",1752852279373,0.1408,3536.8,3536.2,0.1408]
["bitfinex","ETHUSD",1752852279574,2.82731838,3537.0,3535.3,2.82856752]
["bitfinex","ETHUSD",1752852279774,0.1408,3537.0,3536.4,0.1408]
["bitfinex","ETHUSD",1752852279975,2.8276391,3536.6,3536.4,0.1408]
["bitfinex","ETHUSD",1752852280170,0.1408,3537.0,3536.4,0.1408]
["bitfinex","ETHUSD",1752852280406,2.96807395,3537.0,3536.4,0.1408]
["bitfinex","ETHUSD",1752852280603,0.03534168,3536.9,3536.4,0.1408]
["bitfinex","ETHUSD",1752852280808,2.82741461,3536.8,3536.4,0.1408]
["bitfinex","ETHUSD",1752852281009,2.82765446,3536.5,3534.9,3.0]
["bitfinex","ETHUSD",1752852281311,0.64144368,3536.7,3535.4,2.8284881]
["bitfinex","ETHUSD",1752852281482,0.64144368,3536.7,3534.8,0.2824]
["bitfinex","ETHUSD",1752852281483,0.1408,3536.7,3536.2,2.82789434]
["bitfinex","ETHUSD",1752852281686,1.2853,3537.3,3536.2,2.82789434]
["bitfinex","ETHUSD",1752852281687,2.96799247,3537.1,3536.5,0.1408]
["bitfinex","ETHUSD",1752852282012,0.1408,3537.1,3536.5,0.1408]
["bitfinex","ETHUSD",1752852282507,0.03534068,3537.0,3536.5,0.1408]
["bitfinex","ETHUSD",1752852282674,2.82754752,3536.7,3536.2,0.1408]
["bitfinex","ETHUSD",1752852282874,0.03534468,3536.6,3536.2,0.1408]
["bitfinex","ETHUSD",1752852283076,2.86293663,3536.6,3536.2,0.1408]
["bitfinex","ETHUSD",1752852283271,2.86293663,3536.6,3535.2,2.82869427]
["bitfinex","ETHUSD",1752852283272,2.82774506,3536.4,3535.2,2.82869427]
["bitfinex","ETHUSD",1752852283519,0.1408,3536.4,3535.8,0.1408]
["bitfinex","ETHUSD",1752852283673,2.96855918,3536.4,3535.8,0.1408]
["bitfinex","ETHUSD",1752852284077,2.827833,3536.3,3535.8,0.1408]
["bitfinex","ETHUSD",1752852284278,2.82813257,3536.0,3535.8,0.1408]
["bitfinex","ETHUSD",1752852284487,0.50065167,3535.9,3534.7,0.21035513]
["bitfinex","ETHUSD",1752852284816,0.7633,3536.2,3534.7,2.83104349]
["bitfinex","ETHUSD",1752852284992,0.7633,3536.2,3535.2,2.82866321]
["bitfinex","ETHUSD",1752852285315,0.7818,3536.8,3536.2,2.82788621]
["bitfinex","ETHUSD",1752852285524,0.7818,3536.8,3535.3,0.28286632]
["bitfinex","ETHUSD",1752852285725,2.82750804,3536.7,3535.9,2.82812426]
["bitfinex","ETHUSD",1752852285883,0.7818,3536.8,3535.2,0.2824]
["bitfinex","ETHUSD",1752852286214,0.7818,3536.8,3536.0,2.8280187]
["bitfinex","ETHUSD",1752852286417,2.82755606,3536.7,3535.3,2.82861426]
["bitfinex","ETHUSD",1752852286642,0.7818,3536.8,3535.3,2.82861426]
["bitfinex","ETHUSD",1752852286850,0.7818,3536.8,3535.4,3.31110143]
["bitfinex","ETHUSD",1752852287174,0.7818,3536.8,3535.6,2.8283223]
["bitfinex","ETHUSD",1752852287310,0.7818,3536.8,3535.4,3.31110143]
["bitfinex","ETHUSD",1752852287311,0.7818,3536.8,3536.2,2.82788728]
["bitfinex","ETHUSD",1752852287515,0.7818,3536.8,3535.5,2.82845424]
["bitfinex","ETHUSD",1752852287736,0.7818,3536.8,3535.6,0.2824]
["bitfinex","ETHUSD",1752852287942,0.7818,3536.8,3536.7,2.82749455]
["bitfinex","ETHUSD",1752852288145,0.8327,3537.3,3535.7,3.17048982]
["bitfinex","ETHUSD",1752852288356,3.65972568,3537.3,3536.6,2.82751382]
["bitfinex","ETHUSD",1752852288618,3.65972568,3537.3,3536.7,2.82749101]
["bitfinex","ETHUSD",1752852288813,2.82710271,3537.2,3535.7,3.17048982]
["bitfinex","ETHUSD",1752852289047,2.82709953,3537.2,3536.3,2.82773871]
["bitfinex","ETHUSD",1752852289264,2.86250748,3537.2,3535.8,0.34528898]
["bitfinex","ETHUSD",1752852289562,2.82726655,3537.0,3535.8,0.34528898]
["bitfinex","ETHUSD",1752852289764,0.03534068,3537.0,3536.5,2.82764807]
["bitfinex","ETHUSD",1752852289916,0.8327,3537.3,3535.7,2.82829425]
["bitfinex","ETHUSD",1752852290273,3.65972547,3537.3,3536.6,2.82754913]
["bitfinex","ETHUSD",1752852290430,3.65972547,3537.3,3535.6,0.2824]
["bitfinex","ETHUSD",1752852290431,0.8327,3537.3,3535.6,0.2824]
["bitfinex","ETHUSD",1752852290624,0.8327,3537.3,3536.6,2.82752498]
["bitfinex","ETHUSD",1752852290821,3.65972324,3537.3,3536.4,2.82766275]
["bitfinex","ETHUSD",1752852291041,2.82709562,3537.2,3535.8,2.82819083]
["bitfinex","ETHUSD",1752852291367,0.8327,3537.3,3535.9,0.31105908]
["bitfinex","ETHUSD",1752852291368,2.82753281,3536.7,3535.9,0.31105908]
["bitfinex","ETHUSD",1752852291686,0.03533968,3537.1,3535.0,0.2824]
["bitfinex","ETHUSD",1752852291819,0.03533968,3537.1,3534.5,2.82922674]
["bitfinex","ETHUSD",1752852291820,2.82811188,3536.0,3534.5,0.2824]
["bitfinex","ETHUSD",1752852292019,2.82811554,3536.0,3535.3,2.82857545]
["bitfinex","ETHUSD",1752852292215,0.4653,3536.1,3535.7,2.8282246]
["bitfinex","ETHUSD",1752852292466,0.7851,3536.5,3535.7,2.82824374]
["bitfinex","ETHUSD",1752852292668,0.7851,3536.5,3535.8,2.82816967]
["bitfinex","ETHUSD",1752852292838,0.7851,3536.5,3535.7,0.28282437]
["bitfinex","ETHUSD",1752852293021,0.7851,3536.5,3536.0,2.82801082]
["bitfinex","ETHUSD",1752852293255,0.7851,3536.5,3535.8,2.82821426]
["bitfinex","ETHUSD",1752852293524,2.82773441,3536.4,3534.8,3.11139661]
["bitfinex","ETHUSD",1752852293743,0.50064767,3536.3,3534.9,0.33253556]
["bitfinex","ETHUSD",1752852293949,0.4653,3536.3,3534.9,3.11133434]
["bitfinex","ETHUSD",1752852294277,0.4653,3536.3,3534.7,0.21395895]
["bitfinex","ETHUSD",1752852294278,0.4653,3536.3,3534.7,3.04297846]
["bitfinex","ETHUSD",1752852294558,2.82810099,3536.0,3535.1,2.82876626]
["bitfinex","ETHUSD",1752852294967,2.82814807,3535.9,3535.0,2.82883843]
["bitfinex","ETHUSD",1752852295281,2.82814807,3535.9,3535.4,0.1408]
["bitfinex","ETHUSD",1752852295559,0.1408,3536.0,3535.4,0.1408]
["bitfinex","ETHUSD",1752852295728,2.82791344,3536.2,3535.3,2.82860338]
["bitfinex","ETHUSD",1752852295929,2.96871344,3536.2,3535.6,0.1408]
["bitfinex","ETHUSD",1752852296154,0.1408,3536.2,3535.6,0.1408]
["bitfinex","ETHUSD",1752852296326,2.82800392,3536.1,3535.6,0.1408]
["bitfinex","ETHUSD",1752852296521,0.4653,3536.0,3535.6,0.1408]
["bitfinex","ETHUSD",1752852296721,2.82805036,3536.1,3535.6,0.1408]
["bitfinex","ETHUSD",1752852296926,0.1408,3536.2,3535.6,0.1408]
["bitfinex","ETHUSD",1752852296927,0.4653,3536.0,3535.6,0.1408]
["bitfinex","ETHUSD",1752852297854,2.82797432,3536.1,3535.6,0.1408]
["bitfinex","ETHUSD",1752852298018,0.4653,3535.9,3535.4,0.1408]
["bitfinex","ETHUSD",1752852298223,0.4653,3535.8,3535.4,0.1408]
["bitfinex","ETHUSD",1752852298464,0.4653,3535.7,3535.4,0.1408]
["bitfinex","ETHUSD",1752852299584,0.1408,3536.0,3535.4,0.1428]
["bitfinex","ETHUSD",1752852299783,3.29359922,3535.7,3535.4,0.1428]
["bitfinex","ETHUSD",1752852299985,0.4653,3535.6,3535.4,0.1428]
["bitfinex","ETHUSD",1752852300201,0.1408,3536.0,3535.4,0.1428]
["bitfinex","ETHUSD",1752852300701,0.64145067,3536.0,3535.4,0.1428]
["bitfinex","ETHUSD",1752852300856,0.6061,3536.0,3535.4,0.1428]
["bitfinex","ETHUSD",1752852301055,3.62355424,3535.5,3535.4,0.002]
["bitfinex","ETHUSD",1752852301301,0.1408,3535.4,3534.7,0.002]
["bitfinex","ETHUSD",1752852301451,0.1408,3534.8,3534.7,0.002]
["bitfinex","ETHUSD",1752852301679,0.4653,3535.4,3534.7,0.002]
["bitfinex","ETHUSD",1752852302016,0.9122,3535.9,3534.7,0.4272]
["bitfinex","ETHUSD",1752852302221,2.82829425,3535.7,3534.7,0.002]
["bitfinex","ETHUSD",1752852302498,0.7674,3534.9,3534.7,0.002]
["bitfinex","ETHUSD",1752852302705,0.03536267,3534.8,3534.7,0.002]
["bitfinex","ETHUSD",1752852302938,0.7674,3534.9,3534.7,0.002]
["bitfinex","ETHUSD",1752852303194,0.4653,3535.2,3534.7,0.1428]
["bitfinex","ETHUSD",1752852303195,0.03535967,3535.1,3534.7,0.1428]
["bitfinex","ETHUSD",1752852303351,0.50066067,3535.0,3534.7,0.002]
["bitfinex","ETHUSD",1752852303553,2.82954932,3534.2,3533.7,0.002]
["bitfinex","ETHUSD",1752852303795,3.61721493,3533.8,3533.7,0.002]
["bitfinex","ETHUSD",1752852304012,0.7874,3533.8,3533.7,0.002]
["bitfinex","ETHUSD",1752852304185,0.7874,3534.5,3533.7,2.83182463]
["bitfinex","ETHUSD",1752852304354,0.1408,3534.3,3533.7,0.1428]
["bitfinex","ETHUSD",1752852304562,2.82981493,3533.8,3533.7,0.002]
["bitfinex","ETHUSD",1752852304799,0.1408,3534.1,3533.7,0.002]
["bitfinex","ETHUSD",1752852305226,3.29511493,3533.8,3533.7,0.002]
["bitfinex","ETHUSD",1752852305512,3.47128761,3533.8,3533.7,0.002]
["bitfinex","ETHUSD",1752852305864,4.24178761,3533.8,3533.7,0.002]
["bitfinex","ETHUSD",1752852306085,4.94893185,3533.8,3533.7,0.002]
["bitfinex","ETHUSD",1752852306474,4.94893185,3533.8,3533.2,0.002]
["bitfinex","ETHUSD",1752852306475,2.83021537,3533.3,3533.2,0.002]
["bitfinex","ETHUSD",1752852306673,3.62611537,3533.3,3533.2,0.002]
["bitfinex","ETHUSD",1752852306861,4.09989306,3533.3,3533.2,0.002]
["bitfinex","ETHUSD",1752852308364,0.7959,3533.3,3533.2,0.002]
["bitfinex","ETHUSD",1752852308606,0.1408,3533.4,3533.2,0.002]
["bitfinex","ETHUSD",1752852308787,0.1408,3533.7,3533.2,0.002]
["bitfinex","ETHUSD",1752852308990,0.03536768,3534.3,3533.3,0.2864]
["bitfinex","ETHUSD",1752852309205,0.7982,3534.6,3534.5,2.82925449]
["bitfinex","ETHUSD",1752852309404,0.03535567,3535.5,3534.5,2.82923402]
["bitfinex","ETHUSD",1752852309405,0.7982,3535.5,3534.5,2.82923402]
["bitfinex","ETHUSD",1752852309716,0.7982,3535.5,3533.9,0.20726316]
["bitfinex","ETHUSD",1752852309867,0.4384,3535.4,3533.9,0.20726316]
["bitfinex","ETHUSD",1752852310069,0.7968,3535.2,3533.2,0.002]
["bitfinex","ETHUSD",1752852310271,2.82925804,3534.5,3533.2,0.002]
["bitfinex","ETHUSD",1752852310469,0.7968,3534.3,3533.2,0.002]
["bitfinex","ETHUSD",1752852310776,0.47376868,3534.2,3533.2,0.002]
["bitfinex","ETHUSD",1752852311136,2.83014199,3533.4,3533.2,0.002]
["bitfinex","ETHUSD",1752852311292,0.83217769,3533.3,3533.2,0.002]
["bitfinex","ETHUSD",1752852311627,0.7968,3533.9,3533.2,0.002]
["bitfinex","ETHUSD",1752852311935,0.4384,3533.3,3533.2,0.002]
["bitfinex","ETHUSD",1752852312068,3.26861537,3533.3,3533.2,0.002]
["bitfinex","ETHUSD",1752852312574,0.4384,3533.3,3533.2,0.002]
["bitfinex","ETHUSD",1752852312773,3.26861537,3533.3,3533.2,0.002]
["bitfinex","ETHUSD",1752852313120,4.12149306,3533.3,3533.2,0.002]
["bitfinex","ETHUSD",1752852313299,4.8166508,3533.3,3533.2,0.002]
["bitfinex","ETHUSD",1752852313504,1.95105774,3533.3,3533.2,0.002]
["bitfinex","ETHUSD",1752852313668,5.82896667,3534.9,3533.2,0.002]
["bitfinex","ETHUSD",1752852313669,0.8175,3533.7,3533.6,2.82997509]
["bitfinex","ETHUSD",1752852313869,0.8175,3534.3,3533.2,0.002]
["bitfinex","ETHUSD",1752852314178,3.57403856,3536.6,3533.2,0.002]
["bitfinex","ETHUSD",1752852314179,0.8175,3534.1,3533.2,0.002]
["bitfinex","ETHUSD",1752852314370,0.03537068,3534.0,3533.2,0.002]
["bitfinex","ETHUSD",1752852314565,1.2559,3533.9,3533.2,0.002]
["bitfinex","ETHUSD",1752852314807,2.82989501,3533.7,3533.2,0.002]
["bitfinex","ETHUSD",1752852315012,0.44749145,3533.6,3533.2,0.002]
["bitfinex","ETHUSD",1752852315222,0.4384,3533.6,3533.5,2.83005518]
["bitfinex","ETHUSD",1752852315402,0.8175,3533.9,3533.2,0.002]
["bitfinex","ETHUSD",1752852315582,0.03536267,3534.8,3533.8,2.82981493]
["bitfinex","ETHUSD",1752852315908,0.7696,3534.6,3533.2,0.002]
["bitfinex","ETHUSD",1752852316082,0.7652,3533.9,3533.2,0.002]
["bitfinex","ETHUSD",1752852316410,0.7652,3534.4,3533.9,2.82972791]
["bitfinex","ETHUSD",1752852316737,0.7652,3534.4,3533.3,2.83021537]
["bitfinex","ETHUSD",1752852316738,0.4384,3534.3,3533.3,2.83021537]
["bitfinex","ETHUSD",1752852316906,0.4384,3534.3,3533.2,0.002]
["bitfinex","ETHUSD",1752852316907,0.03536868,3534.2,3533.2,0.002]
["bitfinex","ETHUSD",1752852317107,0.03536868,3534.2,3533.2,2.83226795]
["bitfinex","ETHUSD",1752852317108,2.82965525,3534.0,3533.2,2.83226795]
["bitfinex","ETHUSD",1752852317266,0.03537068,3534.0,3533.3,2.83018252]
["bitfinex","ETHUSD",1752852317466,2.82985827,3533.8,3533.2,0.002]
["bitfinex","ETHUSD",1752852317708,0.03537368,3533.7,3532.6,0.004]
["bitfinex","ETHUSD",1752852318133,0.4384,3534.0,3533.3,2.83014722]
["bitfinex","ETHUSD",1752852318318,2.82990323,3533.7,3533.0,2.83039802]
["bitfinex","ETHUSD",1752852318508,2.82990323,3533.7,3532.6,0.004]
["bitfinex","ETHUSD",1752852318708,2.82973485,3533.9,3532.9,2.83053582]
["bitfinex","ETHUSD",1752852318909,0.7652,3534.4,3533.9,2.82969976]
["bitfinex","ETHUSD",1752852319114,0.1408,3534.1,3533.5,0.1408]
["bitfinex","ETHUSD",1752852319462,0.1408,3534.1,3533.5,2.97079027]
["bitfinex","ETHUSD",1752852319618,0.1408,3534.1,3533.1,2.83036974]
["bitfinex","ETHUSD",1752852319619,0.03537068,3534.0,3533.1,2.83036974]
["bitfinex","ETHUSD",1752852319796,0.03537068,3534.0,3532.9,2.83050945]
["bitfinex","ETHUSD",1752852319797,0.1408,3533.5,3532.9,0.1408]
["bitfinex","ETHUSD",1752852319998,1.24277669,3533.4,3532.6,0.004]
["bitfinex","ETHUSD",1752852320327,0.47375568,3533.3,3532.6,0.004]
["bitfinex","ETHUSD",1752852320651,0.1408,3533.1,3532.6,0.004]
["bitfinex","ETHUSD",1752852320945,0.1408,3533.1,3532.6,2.97555944]
["bitfinex","ETHUSD",1752852321102,0.1408,3533.1,3532.6,0.1448]
["bitfinex","ETHUSD",1752852321299,0.8273,3534.5,3532.7,0.2864]
["bitfinex","ETHUSD",1752852321533,0.8273,3534.5,3534.2,2.82945111]
["bitfinex","ETHUSD",1752852321697,0.8273,3534.5,3534.3,2.82940393]
["bitfinex","ETHUSD",1752852321698,0.03536668,3534.4,3534.3,2.82940393]
["bitfinex","ETHUSD",1752852321904,0.8273,3534.5,3534.1,2.8295659]
["bitfinex","ETHUSD",1752852321905,1.2657,3535.0,3534.1,2.8295659]
["bitfinex","ETHUSD",1752852322256,0.8273,3535.0,3534.9,2.82893434]
["bitfinex","ETHUSD",1752852322534,0.233875,3535.7,3534.9,2.82893434]
["bitfinex","ETHUSD",1752852322535,0.47375767,3535.3,3534.9,2.82891213]
["bitfinex","ETHUSD",1752852322752,0.47375767,3535.3,3533.7,5.82987855]
["bitfinex","ETHUSD",1752852322753,0.47375867,3535.2,3533.7,2.82988318]
["bitfinex","ETHUSD",1752852322954,0.47375867,3535.2,3533.8,0.31162832]
["bitfinex","ETHUSD",1752852323239,0.47375867,3535.2,3533.0,2.83044051]
["bitfinex","ETHUSD",1752852323240,0.7786,3533.9,3532.2,0.29864722]
["bitfinex","ETHUSD",1752852323536,2.82994768,3533.7,3532.4,2.83089807]
["bitfinex","ETHUSD",1752852323697,2.83007302,3533.5,3532.8,2.83057285]
["bitfinex","ETHUSD",1752852323903,0.4384,3533.5,3532.7,2.83069606]
["bitfinex","ETHUSD",1752852324125,0.8005,3533.4,3532.7,2.83069606]
["bitfinex","ETHUSD",1752852324330,0.8005,3533.4,3532.6,0.004]
["bitfinex","ETHUSD",1752852324536,0.8005,3533.4,3532.9,2.83045789]
["bitfinex","ETHUSD",1752852324706,0.8005,3533.4,3532.7,2.83065823]
["bitfinex","ETHUSD",1752852324906,0.8005,3533.4,3532.6,0.004]
["bitfinex","ETHUSD",1752852325202,0.233875,3535.7,3533.7,2.82981915]
["bitfinex","ETHUSD",1752852325203,0.8005,3534.1,3533.7,2.82981915]
["bitfinex","ETHUSD",1752852325411,0.8005,3534.1,3533.4,2.83007145]
["bitfinex","ETHUSD",1752852325634,1.2389,3534.1,3533.8,2.82974529]
["bitfinex","ETHUSD",1752852325934,1.2389,3534.1,3533.9,2.82969177]
["bitfinex","ETHUSD",1752852325935,0.8005,3534.1,3533.9,2.82969177]
["bitfinex","ETHUSD",1752852326234,0.8005,3534.1,3534.0,2.82965478]
["bitfinex","ETHUSD",1752852326403,2.82930951,3534.5,3532.9,0.2864]
["bitfinex","ETHUSD",1752852326599,2.82947305,3534.3,3533.0,1.17843693]
["bitfinex","ETHUSD",1752852326833,0.41035722,3534.5,3533.6,2.82994413]
["bitfinex","ETHUSD",1752852327038,0.47376468,3534.6,3533.0,1.17843693]
["bitfinex","ETHUSD",1752852327216,2.82925997,3534.5,3533.8,2.82974318]
["bitfinex","ETHUSD",1752852327408,0.47376468,3534.6,3534.1,2.82952027]
["bitfinex","ETHUSD",1752852327750,0.47376468,3534.6,3533.0,1.17843693]
["bitfinex","ETHUSD",1752852327751,0.8005,3534.7,3533.4,2.83013528]
["bitfinex","ETHUSD",1752852328063,2.82870398,3535.2,3534.5,2.82919278]
["bitfinex","ETHUSD",1752852328198,0.8005,3535.3,3534.6,2.82913594]
["bitfinex","ETHUSD",1752852328395,0.03535867,3535.2,3534.8,2.82898547]
["bitfinex","ETHUSD",1752852328621,3.26716135,3535.2,3534.4,2.82925495]
["bitfinex","ETHUSD",1752852328835,3.30245701,3535.2,3533.9,0.2864]
["bitfinex","ETHUSD",1752852329135,2.82883949,3535.1,3533.6,2.82994111]
["bitfinex","ETHUSD",1752852329337,2.82883949,3535.1,3534.2,2.82944811]
["bitfinex","ETHUSD",1752852329638,0.03536067,3535.0,3533.5,0.31165353]
["bitfinex","ETHUSD",1752852329850,0.4384,3535.1,3533.8,2.82981236]
["bitfinex","ETHUSD",1752852330049,2.82923835,3534.6,3533.8,2.82979681]
["bitfinex","ETHUSD",1752852330202,0.03536568,3534.5,3533.8,2.82979681]
["bitfinex","ETHUSD",1752852330521,2.86468938,3534.5,3533.6,2.82997509]
["bitfinex","ETHUSD",1752852330895,2.86464051,3534.5,3533.5,0.31165353]
["bitfinex","ETHUSD",1752852331095,2.82940396,3534.4,3533.6,2.82991407]
["bitfinex","ETHUSD",1752852331296,2.86484475,3534.3,3534.0,0.1408]
["bitfinex","ETHUSD",1752852331698,0.1408,3534.6,3534.0,0.1408]
["bitfinex","ETHUSD",1752852331898,2.8295847,3535.4,3533.2,7.79160999]
["bitfinex","ETHUSD",1752852331899,1.2389,3535.3,3533.2,7.79160999]
["bitfinex","ETHUSD",1752852332142,2.82917917,3534.6,3534.3,0.1408]
["bitfinex","ETHUSD",1752852332354,0.4384,3534.5,3534.3,0.1408]
["bitfinex","ETHUSD",1752852332515,4.05904905,3534.4,3532.6,0.004]
["bitfinex","ETHUSD",1752852332847,4.05904905,3534.4,3533.9,0.1408]
["bitfinex","ETHUSD",1752852332848,2.82954693,3534.2,3533.9,0.1408]
["bitfinex","ETHUSD",1752852333012,0.03536868,3534.2,3533.9,0.1408]
["bitfinex","ETHUSD",1752852333196,0.1408,3534.5,3533.9,0.1408]
["bitfinex","ETHUSD",1752852333400,0.7559,3534.8,3533.5,2.83001233]
["bitfinex","ETHUSD",1752852333651,0.8967,3534.8,3534.2,0.1408]
["bitfinex","ETHUSD",1752852333801,0.8967,3534.8,3533.6,0.28300123]
["bitfinex","ETHUSD",1752852333802,0.7559,3535.2,3533.9,2.82966361]
["bitfinex","ETHUSD",1752852334003,0.1408,3535.3,3534.8,2.82901437]
["bitfinex","ETHUSD",1752852334314,0.1408,3535.3,3534.7,0.1408]
["bitfinex","ETHUSD",1752852334496,0.03535867,3535.2,3534.7,0.1408]
["bitfinex","ETHUSD",1752852335016,0.03535867,3535.2,3534.3,2.82941074]
["bitfinex","ETHUSD",1752852335017,0.8206,3534.5,3532.8,3.0]
["bitfinex","ETHUSD",1752852335215,0.1408,3534.8,3534.2,0.1408]
["bitfinex","ETHUSD",1752852335426,0.30056943,3535.2,3533.4,2.83013528]
["bitfinex","ETHUSD",1752852335733,0.8206,3535.5,3534.7,0.1408]
["bitfinex","ETHUSD",1752852335955,0.4384,3536.6,3535.3,2.82861426]
["bitfinex","ETHUSD",1752852336301,0.4384,3536.6,3535.3,3.11147569]
["bitfinex","ETHUSD",1752852336508,2.82767567,3536.5,3535.3,3.11147569]
["bitfinex","ETHUSD",1752852336819,2.82744179,3536.8,3535.3,6.11147569]
["bitfinex","ETHUSD",1752852337022,0.001,3536.9,3535.6,5.82837425]
["bitfinex","ETHUSD",1752852337223,1e-08,3535.7,3535.6,20.14006744]
["bitfinex","ETHUSD",1752852337429,0.001,3536.9,3536.1,2.82797432]
["bitfinex","ETHUSD",1752852337608,0.001,3536.9,3536.1,5.82797432]
["bitfinex","ETHUSD",1752852337843,1e-08,3536.2,3536.1,9.94197432]
["bitfinex","ETHUSD",1752852338152,1e-08,3536.2,3536.1,6.37797432]
["bitfinex","ETHUSD",1752852338355,1e-08,3536.2,3536.1,5.82797432]
["bitfinex","ETHUSD",1752852338656,1e-08,3536.2,3536.1,3.6935792]
["bitfinex","ETHUSD",1752852339908,1e-08,3536.2,3536.1,18.0628352]
["bitfinex","ETHUSD",1752852340168,0.001,3536.9,3536.8,2.82741461]
["bitfinex","ETHUSD",1752852340309,0.001,3536.9,3536.8,5.82741461]
["bitfinex","ETHUSD",1752852340708,0.001,3536.9,3536.8,2.82741461]
["bitfinex","ETHUSD",1752852342356,0.4685,3538.6,3536.9,0.2937]
["bitfinex","ETHUSD",1752852342809,0.0353257,3538.5,3536.9,0.2937]
["bitfinex","ETHUSD",1752852343005,2.82621597,3538.3,3536.4,0.2937]
["bitfinex","ETHUSD",1752852343205,2.82550397,3539.2,3536.4,0.2937]
["bitfinex","ETHUSD",1752852343206,0.83683286,3538.2,3536.5,12.49085373]
["bitfinex","ETHUSD",1752852343404,2.82652495,3538.0,3536.5,8.66727319]
["bitfinex","ETHUSD",1752852343638,0.4685,3538.2,3537.4,2.82687891]
["bitfinex","ETHUSD",1752852343845,0.4685,3538.2,3537.5,2.82685058]
["bitfinex","ETHUSD",1752852344108,0.4685,3538.2,3537.2,2.82707384]
["bitfinex","ETHUSD",1752852344109,0.001,3537.7,3537.4,2.82691251]
["bitfinex","ETHUSD",1752852344318,0.001,3537.7,3537.2,2.85534478]
["bitfinex","ETHUSD",1752852344518,0.001,3537.7,3537.5,2.82684373]
["bitfinex","ETHUSD",1752852344924,0.001,3537.7,3537.6,2.82677521]
["bitfinex","ETHUSD",1752852345122,0.4695,3539.7,3537.7,2.82669531]
["bitfinex","ETHUSD",1752852345349,0.4695,3539.7,3537.3,0.28553448]
["bitfinex","ETHUSD",1752852345350,1.242,3539.7,3538.4,2.8261361]
["bitfinex","ETHUSD",1752852345545,1.242,3539.7,3539.6,0.2937]
["bitfinex","ETHUSD",1752852345546,0.001,3539.7,3539.6,0.2937]
["bitfinex","ETHUSD",1752852345732,0.001,3539.7,3538.8,0.2937]
["bitfinex","ETHUSD",1752852346046,2.82533762,3539.4,3539.3,0.1408]
["bitfinex","ETHUSD",1752852346342,2.82533762,3539.4,3538.9,0.1408]
["bitfinex","ETHUSD",1752852346343,2.82549728,3539.2,3538.9,0.1408]
["bitfinex","ETHUSD",1752852346544,2.82557909,3539.1,3538.9,0.1408]
["bitfinex","ETHUSD",1752852346772,0.4685,3539.1,3538.9,0.1408]
["bitfinex","ETHUSD",1752852346934,3.32947767,3539.0,3538.9,0.1408]
["bitfinex","ETHUSD",1752852347245,3.32947767,3539.0,3538.5,0.1408]
["bitfinex","ETHUSD",1752852347246,2.82593204,3538.7,3538.5,0.1408]
["bitfinex","ETHUSD",1752852347449,2.86130107,3538.6,3538.5,0.1408]
["bitfinex","ETHUSD",1752852347673,0.4685,3538.6,3537.5,2.82678755]
["bitfinex","ETHUSD",1752852347951,0.4685,3538.6,3537.3,2.82700085]
["bitfinex","ETHUSD",1752852347952,3.62265242,3538.4,3537.2,0.2937]
["bitfinex","ETHUSD",1752852348158,0.001,3537.7,3537.4,2.82691811]
["bitfinex","ETHUSD",1752852348460,0.001,3537.7,3537.6,0.1408]
["bitfinex","ETHUSD",1752852349156,0.001,3537.7,3537.6,2.82677521]
["bitfinex","ETHUSD",1752852349332,0.001,3537.7,3537.1,0.21617364]
["bitfinex","ETHUSD",1752852349534,0.001,3537.7,3536.8,0.2937]
["bitfinex","ETHUSD",1752852349535,2.82679845,3537.6,3536.8,0.2937]
["bitfinex","ETHUSD",1752852349758,0.4685,3537.6,3537.0,2.82718376]
["bitfinex","ETHUSD",1752852349922,0.001,3537.7,3536.8,0.2937]
["bitfinex","ETHUSD",1752852350324,0.001,3537.7,3536.8,0.50928597]
["bitfinex","ETHUSD",1752852350524,0.03633369,3537.7,3536.8,3.33669885]
["bitfinex","ETHUSD",1752852350769,2.86304602,3537.7,3537.0,2.82722393]
["bitfinex","ETHUSD",1752852350930,0.03633369,3537.7,3537.0,2.82717605]
["bitfinex","ETHUSD",1752852351129,2.86302938,3537.7,3537.0,2.82717605]
["bitfinex","ETHUSD",1752852351385,2.86302938,3537.7,3536.5,2.82761844]
["bitfinex","ETHUSD",1752852351386,2.82706395,3537.3,3536.5,2.82761844]
["bitfinex","ETHUSD",1752852351529,2.8268744,3537.5,3536.5,2.82761844]
["bitfinex","ETHUSD",1752852351836,2.8268744,3537.5,3535.8,2.82816907]
["bitfinex","ETHUSD",1752852351837,0.50383668,3537.4,3535.8,0.2937]
["bitfinex","ETHUSD",1752852352041,2.82732259,3537.0,3535.8,0.2937]
["bitfinex","ETHUSD",1752852352240,0.03534168,3536.9,3536.0,2.82797584]
["bitfinex","ETHUSD",1752852352429,3.29585484,3536.9,3536.0,0.21323204]
["bitfinex","ETHUSD",1752852352631,3.29589855,3536.9,3535.9,2.82810703]
["bitfinex","ETHUSD",1752852352824,2.86276294,3536.8,3536.0,2.82805429]
["bitfinex","ETHUSD",1752852353031,0.03534268,3536.8,3535.9,0.2828107]
["bitfinex","ETHUSD",1752852353338,0.4685,3537.5,3536.9,2.82731548]
["bitfinex","ETHUSD",1752852353539,0.7813,3537.6,3536.6,0.02827574]
["bitfinex","ETHUSD",1752852353767,0.001,3537.7,3536.7,0.02827494]
["bitfinex","ETHUSD",1752852353933,0.001,3537.7,3537.6,2.82677521]
["bitfinex","ETHUSD",1752852354525,0.001,3537.7,3537.6,3.03877727]
["bitfinex","ETHUSD",1752852354742,0.001,3537.7,3537.6,3.62534211]
["bitfinex","ETHUSD",1752852354957,0.001,3537.7,3537.6,2.82677521]
["bitfinex","ETHUSD",1752852355545,0.001,3537.7,3536.7,3.0]
["bitfinex","ETHUSD",1752852355746,0.001,3537.7,3536.0,8.66727319]
["bitfinex","ETHUSD",1752852355747,0.001,3537.7,3537.1,2.8271711]
["bitfinex","ETHUSD",1752852355950,0.001,3537.7,3536.9,2.82733467]
["bitfinex","ETHUSD",1752852356207,0.001,3537.7,3536.9,0.02827334]
["bitfinex","ETHUSD",1752852356415,0.001,3537.7,3537.6,2.82677521]
["bitfinex","ETHUSD",1752852356891,0.001,3537.7,3537.6,3.39496668]
["bitfinex","ETHUSD",1752852357887,1e-08,3537.7,3537.6,3.68866668]
["bitfinex","ETHUSD",1752852358085,1e-08,3537.7,3537.6,23.76144868]
["bitfinex","ETHUSD",1752852358287,0.001,3539.2,3539.1,2.82557712]
["bitfinex","ETHUSD",1752852358489,0.001,3539.2,3539.1,3.10813483]
["bitfinex","ETHUSD",1752852358651,0.001,3539.2,3539.1,3.1363906]
["bitfinex","ETHUSD",1752852358853,1e-08,3539.2,3539.1,12.5393506]
["bitfinex","ETHUSD",1752852359058,1e-08,3539.2,3539.1,19.60353556]
["bitfinex","ETHUSD",1752852359295,1e-08,3539.2,3539.1,3.75947556]
["bitfinex","ETHUSD",1752852359483,1e-08,3539.2,3539.1,0.35764073]
["bitfinex","ETHUSD",1752852359650,0.46850001,3539.2,3539.1,0.1408]
["bitfinex","ETHUSD",1752852359850,0.46850001,3539.2,3537.7,0.2937]
["bitfinex","ETHUSD",1752852359851,0.50381872,3539.2,3537.7,3.82415441]
["bitfinex","ETHUSD",1752852360207,0.50381872,3539.2,3538.9,0.1408]
["bitfinex","ETHUSD",1752852360416,0.46850001,3539.2,3538.9,0.1408]
["bitfinex","ETHUSD",1752852360727,0.4685,3539.1,3538.9,0.1408]
["bitfinex","ETHUSD",1752852360856,1e-08,3539.2,3537.7,3.62988162]
["bitfinex","ETHUSD",1752852360857,1e-08,3539.2,3539.1,2.82557712]
["bitfinex","ETHUSD",1752852361180,3.61119729,3539.2,3539.1,0.1408]
["bitfinex","ETHUSD",1752852361351,3.61119729,3539.2,3537.3,0.21573776]
["bitfinex","ETHUSD",1752852361352,2.82566422,3539.0,3538.5,0.1408]
["bitfinex","ETHUSD",1752852361557,2.82590406,3538.7,3538.5,0.1408]
["bitfinex","ETHUSD",1752852361840,0.0353247,3538.6,3537.8,2.82656291]
["bitfinex","ETHUSD",1752852361980,0.1761227,3538.8,3538.2,0.1408]
["bitfinex","ETHUSD",1752852362318,0.4685,3538.6,3538.2,0.1408]
["bitfinex","ETHUSD",1752852362613,0.4685,3538.5,3538.2,0.1408]
["bitfinex","ETHUSD",1752852362751,0.1761227,3538.8,3538.2,0.1408]
["bitfinex","ETHUSD",1752852362752,0.755,3538.3,3538.2,0.1408]
["bitfinex","ETHUSD",1752852363124,1.2235,3538.3,3538.2,0.1408]
["bitfinex","ETHUSD",1752852363415,0.7906,3538.8,3538.2,0.1408]
["bitfinex","ETHUSD",1752852363554,1e-08,3539.2,3539.1,2.82557712]
["bitfinex","ETHUSD",1752852363751,1e-08,3539.2,3539.1,3.10813483]
["bitfinex","ETHUSD",1752852363956,1e-08,3539.2,3539.1,3.2771906]
["bitfinex","ETHUSD",1752852364396,1e-08,3539.2,3539.1,0.1408]
["bitfinex","ETHUSD",1752852364554,0.46850001,3539.2,3539.1,0.1408]
["bitfinex","ETHUSD",1752852365003,3.29399729,3539.2,3537.8,0.2937]
["bitfinex","ETHUSD",1752852365159,0.81151971,3539.1,3538.7,0.1408]
["bitfinex","ETHUSD",1752852365523,0.4685,3539.0,3538.6,0.1408]
["bitfinex","ETHUSD",1752852365659,0.81151971,3539.1,3538.9,2.82573681]
["bitfinex","ETHUSD",1752852365660,0.7762,3539.1,3538.9,2.82573681]
["bitfinex","ETHUSD",1752852365861,1e-08,3539.2,3538.9,0.1408]
["bitfinex","ETHUSD",1752852366218,1e-08,3539.2,3539.1,2.82557712]
["bitfinex","ETHUSD",1752852366555,1e-08,3539.2,3539.1,7.78656512]
["bitfinex","ETHUSD",1752852366874,1e-08,3539.2,3539.1,11.33656512]
["bitfinex","ETHUSD",1752852367068,0.1418,3541.2,3540.4,2.8245396]
["bitfinex","ETHUSD",1752852367267,0.001,3541.2,3540.4,3.55850236]
["bitfinex","ETHUSD",1752852368063,0.001,3541.2,3540.4,2.9653396]
["bitfinex","ETHUSD",1752852369611,1e-08,3540.5,3540.4,2.9653396]
["bitfinex","ETHUSD",1752852370318,1e-08,3540.5,3540.4,29.0683986]
["bitfinex","ETHUSD",1752852370468,1e-08,3540.5,3540.4,32.3620986]
["bitfinex","ETHUSD",1752852370672,0.001,3541.2,3540.4,32.3620986]
["bitfinex","ETHUSD",1752852370673,1e-08,3541.2,3541.1,2.82398124]
["bitfinex","ETHUSD",1752852370882,1e-08,3541.2,3541.1,3.10637936]
["bitfinex","ETHUSD",1752852371231,1.1908,3543.3,3542.7,2.82270584]
["bitfinex","ETHUSD",1752852371519,1.1908,3543.3,3543.2,0.1408]
["bitfinex","ETHUSD",1752852372081,1.1908,3543.3,3543.2,2.82230751]
["bitfinex","ETHUSD",1752852372286,0.001,3543.3,3543.2,2.82230751]
["bitfinex","ETHUSD",1752852372531,0.001,3543.3,3543.0,0.02822466]
["bitfinex","ETHUSD",1752852372809,0.001,3543.3,3542.2,0.02823104]
["bitfinex","ETHUSD",1752852373011,0.001,3543.3,3542.1,0.2937]
["bitfinex","ETHUSD",1752852373012,0.4384,3543.3,3542.1,0.2937]
["bitfinex","ETHUSD",1752852373212,0.001,3543.3,3542.2,2.85133532]
["bitfinex","ETHUSD",1752852373530,0.001,3543.3,3543.2,2.82230751]
["bitfinex","ETHUSD",1752852373927,0.001,3543.3,3542.1,0.67807]
["bitfinex","ETHUSD",1752852373928,0.001,3543.3,3542.3,2.82299851]
["bitfinex","ETHUSD",1752852374332,0.4384,3543.3,3542.1,0.67807]
["bitfinex","ETHUSD",1752852374477,0.4384,3543.3,3542.1,0.2937]
["bitfinex","ETHUSD",1752852374686,3.26064263,3543.3,3542.6,2.82278351]
["bitfinex","ETHUSD",1752852374995,3.26064263,3543.3,3542.5,2.82284204]
["bitfinex","ETHUSD",1752852375188,2.8223114,3543.2,3542.5,2.82284204]
["bitfinex","ETHUSD",1752852375514,0.4384,3543.3,3542.7,2.82270356]
["bitfinex","ETHUSD",1752852375686,3.26063587,3543.3,3542.7,2.82270356]
["bitfinex","ETHUSD",1752852375888,2.82230751,3543.2,3542.2,2.82308279]
["bitfinex","ETHUSD",1752852376090,2.82277193,3542.7,3541.6,0.2937]
["bitfinex","ETHUSD",1752852376330,0.4374,3542.6,3541.7,0.02823502]
["bitfinex","ETHUSD",1752852376530,0.4374,3542.6,3541.4,0.02823742]
["bitfinex","ETHUSD",1752852376683,1.2554,3543.1,3541.6,2.82358256]
["bitfinex","ETHUSD",1752852376881,1.2554,3543.1,3542.7,2.82267285]
["bitfinex","ETHUSD",1752852377119,0.818,3543.1,3542.0,0.02823263]
["bitfinex","ETHUSD",1752852377300,0.001,3543.3,3542.0,0.02823263]
["bitfinex","ETHUSD",1752852377498,0.001,3543.3,3542.8,2.82258781]
["bitfinex","ETHUSD",1752852377704,0.4384,3543.3,3542.5,2.8228652]
["bitfinex","ETHUSD",1752852377901,0.4384,3543.3,3541.6,2.82355903]
["bitfinex","ETHUSD",1752852377902,0.47267884,3543.2,3542.1,2.82314724]
["bitfinex","ETHUSD",1752852378215,0.47267884,3543.2,3542.5,2.82281423]
["bitfinex","ETHUSD",1752852378216,0.4374,3543.2,3542.5,2.82281423]
["bitfinex","ETHUSD",1752852378416,0.001,3543.3,3542.1,0.2937]
["bitfinex","ETHUSD",1752852378636,0.001,3543.3,3543.2,2.82230751]
["bitfinex","ETHUSD",1752852379130,0.001,3543.3,3543.2,2.85053058]
["bitfinex","ETHUSD",1752852379296,0.001,3543.3,3543.2,3.70870141]
["bitfinex","ETHUSD",1752852379623,1e-08,3543.3,3543.2,4.25870141]
["bitfinex","ETHUSD",1752852379795,1e-08,3543.3,3543.2,7.25870141]
["bitfinex","ETHUSD",1752852379998,1e-08,3543.3,3543.2,7.23047834]
["bitfinex","ETHUSD",1752852380182,0.7627,3545.2,3543.4,0.55]
["bitfinex","ETHUSD",1752852380389,0.7627,3545.2,3545.0,2.82081306]
["bitfinex","ETHUSD",1752852380637,0.7627,3545.2,3545.1,2.8207949]
["bitfinex","ETHUSD",1752852380856,0.4374,3545.6,3544.5,0.32191272]
["bitfinex","ETHUSD",1752852381139,0.4374,3545.6,3544.2,2.82146885]
["bitfinex","ETHUSD",1752852381445,3.63623554,3545.2,3544.4,2.82129169]
["bitfinex","ETHUSD",1752852381735,2.82093818,3545.0,3543.6,5.82193671]
["bitfinex","ETHUSD",1752852381959,2.82093818,3545.0,3543.5,0.84791768]
["bitfinex","ETHUSD",1752852381960,3.63680659,3544.5,3543.5,2.82200925]
["bitfinex","ETHUSD",1752852382241,3.63680659,3544.5,3543.6,2.85013612]
["bitfinex","ETHUSD",1752852382242,0.4374,3544.4,3543.6,2.85013612]
["bitfinex","ETHUSD",1752852382542,2.82165113,3544.1,3542.8,3.0]
["bitfinex","ETHUSD",1752852382749,3.25881364,3544.4,3543.6,2.82196611]
["bitfinex","ETHUSD",1752852382883,0.4374,3544.4,3542.9,0.02822546]
["bitfinex","ETHUSD",1752852383078,0.03526789,3544.3,3542.9,3.03718113]
["bitfinex","ETHUSD",1752852383340,0.8155,3544.5,3544.2,2.82149408]
["bitfinex","ETHUSD",1752852383629,0.8155,3544.5,3544.4,2.82135199]
["bitfinex","ETHUSD",1752852383825,3.0,3546.0,3544.3,2.82143159]
["bitfinex","ETHUSD",1752852383826,1.2615,3545.2,3544.3,2.82143159]
["bitfinex","ETHUSD",1752852384127,1.2615,3545.2,3545.0,2.82084398]
["bitfinex","ETHUSD",1752852384293,0.03525297,3545.8,3544.8,0.2937]
["bitfinex","ETHUSD",1752852384493,0.4374,3545.9,3544.3,3.0]
["bitfinex","ETHUSD",1752852384694,0.4374,3545.9,3545.8,2.82023802]
["bitfinex","ETHUSD",1752852384896,0.4374,3545.9,3545.5,0.02820476]
["bitfinex","ETHUSD",1752852385230,0.4374,3546.6,3545.2,0.2937]
["bitfinex","ETHUSD",1752852385529,0.03524601,3546.5,3545.3,0.02820635]
["bitfinex","ETHUSD",1752852385755,0.03524601,3546.5,3545.2,3.11437528]
["bitfinex","ETHUSD",1752852385756,0.03524601,3546.5,3545.6,2.82036719]
["bitfinex","ETHUSD",1752852385899,2.85493155,3546.5,3545.6,2.82036719]
["bitfinex","ETHUSD",1752852386084,0.03524601,3546.5,3545.2,2.82067528]
["bitfinex","ETHUSD",1752852386291,0.32922744,3546.4,3546.1,2.81997892]
["bitfinex","ETHUSD",1752852386490,2.50687917,3546.9,3545.9,0.02820158]
["bitfinex","ETHUSD",1752852386790,2.24985091,3546.9,3546.4,2.8197035]
["bitfinex","ETHUSD",1752852387033,4.63181918,3546.9,3546.2,2.81989433]
["bitfinex","ETHUSD",1752852387338,0.47264303,3546.8,3545.7,0.02820317]
["bitfinex","ETHUSD",1752852387629,0.47264303,3546.8,3540.8,2.8241459]
["bitfinex","ETHUSD",1752852387630,0.8329,3545.8,3544.3,0.2937]
["bitfinex","ETHUSD",1752852387796,0.8329,3545.8,3544.3,3.11509061]
["bitfinex","ETHUSD",1752852387797,3.25777946,3545.7,3544.3,3.11509061]
["bitfinex","ETHUSD",1752852388000,2.82039711,3545.6,3544.7,2.82110397]
["bitfinex","ETHUSD",1752852388228,0.25702826,3546.4,3545.6,2.82039711]
["bitfinex","ETHUSD",1752852388423,10.2202889,3549.1,3545.6,2.82039711]
["bitfinex","ETHUSD",1752852388424,0.99565091,3546.9,3545.7,0.02820317]
["bitfinex","ETHUSD",1752852388626,0.03524303,3546.8,3545.7,0.02820317]
["bitfinex","ETHUSD",1752852388924,1.2187,3546.7,3545.0,3.0]
["bitfinex","ETHUSD",1752852389125,1.2187,3546.7,3544.8,0.2937]
["bitfinex","ETHUSD",1752852389126,0.47264502,3546.6,3544.8,0.2937]
["bitfinex","ETHUSD",1752852389427,2.81984039,3546.3,3544.2,0.50274706]
["bitfinex","ETHUSD",1752852389596,0.7642,3545.5,3544.8,2.82097777]
["bitfinex","ETHUSD",1752852389806,1.23685595,3545.5,3545.0,2.82080353]
["bitfinex","ETHUSD",1752852389987,1.2016,3545.5,3544.2,0.23726217]
["bitfinex","ETHUSD",1752852390188,0.7642,3545.5,3545.4,2.82055621]
["bitfinex","ETHUSD",1752852390807,0.7642,3545.5,3545.2,2.8207153]
["bitfinex","ETHUSD",1752852390808,1.2016,3545.5,3545.0,2.82080758]
["bitfinex","ETHUSD",1752852391010,0.7918,3545.3,3543.3,0.2937]
["bitfinex","ETHUSD",1752852391210,0.47265894,3545.2,3543.9,2.82171606]
["bitfinex","ETHUSD",1752852391398,0.47265894,3545.2,3543.7,2.8218339]
["bitfinex","ETHUSD",1752852391399,2.82142791,3544.4,3543.7,2.8218339]
["bitfinex","ETHUSD",1752852391597,0.47266789,3544.3,3543.8,2.82176026]
["bitfinex","ETHUSD",1752852391799,0.4374,3544.2,3543.3,2.8222094]
["bitfinex","ETHUSD",1752852392006,0.4374,3544.2,3542.7,0.2937]
["bitfinex","ETHUSD",1752852392287,0.4374,3545.1,3543.7,0.2937]
["bitfinex","ETHUSD",1752852392629,0.7922,3545.3,3545.2,2.82071533]
["bitfinex","ETHUSD",1752852392985,0.7922,3545.3,3545.0,2.82081197]
["bitfinex","ETHUSD",1752852392986,0.7778,3545.8,3545.5,2.82043861]
["bitfinex","ETHUSD",1752852393295,0.7778,3545.8,3544.9,0.02820954]
["bitfinex","ETHUSD",1752852393296,0.4374,3545.7,3544.9,0.02820954]
["bitfinex","ETHUSD",1752852393496,0.001,3545.5,3545.4,2.82055621]
["bitfinex","ETHUSD",1752852393703,0.4384,3545.5,3544.3,3.0]
["bitfinex","ETHUSD",1752852394001,0.4384,3545.5,3545.1,2.82079469]
["bitfinex","ETHUSD",1752852394208,0.47265695,3545.4,3544.8,2.82100944]
["bitfinex","ETHUSD",1752852394420,3.2932209,3545.4,3544.8,2.82100944]
["bitfinex","ETHUSD",1752852394740,1.2204,3545.3,3543.3,2.82222786]
["bitfinex","ETHUSD",1752852395036,0.4374,3545.2,3544.8,2.82097571]
["bitfinex","ETHUSD",1752852395212,0.4374,3545.2,3544.7,2.82110249]
["bitfinex","ETHUSD",1752852395539,0.4374,3545.1,3544.8,2.82096732]
["bitfinex","ETHUSD",1752852395726,0.4374,3545.0,3544.7,2.82111037]
["bitfinex","ETHUSD",1752852395926,0.783,3545.3,3544.9,2.82095404]
["bitfinex","ETHUSD",1752852396244,0.783,3545.3,3545.2,2.82071533]
["bitfinex","ETHUSD",1752852397627,1.2339,3545.3,3543.9,2.82175004]
["bitfinex","ETHUSD",1752852397932,0.48615894,3545.2,3545.1,2.8207949]
["bitfinex","ETHUSD",1752852398131,0.001,3545.5,3545.2,2.82071533]
["bitfinex","ETHUSD",1752852398335,0.001,3545.5,3545.4,2.82055621]
["bitfinex","ETHUSD",1752852398506,0.001,3545.5,3545.4,2.36183044]
["bitfinex","ETHUSD",1752852398708,0.001,3545.5,3545.4,2.91111137]
["bitfinex","ETHUSD",1752852399346,1e-08,3545.5,3545.4,2.91111137]
["bitfinex","ETHUSD",1752852399724,1e-08,3545.5,3545.4,2.36183044]
["bitfinex","ETHUSD",1752852400119,1e-08,3545.5,3544.5,0.2937]
["bitfinex","ETHUSD",1752852400321,1.2808,3545.4,3544.9,2.82090176]
["bitfinex","ETHUSD",1752852400523,1.2808,3545.4,3543.9,0.81941942]
["bitfinex","ETHUSD",1752852400524,0.48615794,3545.3,3543.9,0.81941942]
["bitfinex","ETHUSD",1752852400724,0.48615794,3545.3,3544.3,2.82137014]
["bitfinex","ETHUSD",1752852401048,0.8299,3545.4,3544.4,0.02821351]
["bitfinex","ETHUSD",1752852401207,1e-08,3545.5,3544.4,0.02821351]
["bitfinex","ETHUSD",1752852401208,1e-08,3545.5,3545.4,2.82055621]
["bitfinex","ETHUSD",1752852401546,1e-08,3545.5,3545.4,9.05455621]
["bitfinex","ETHUSD",1752852401730,1e-08,3545.5,3545.4,12.52329383]
["bitfinex","ETHUSD",1752852401929,1e-08,3545.5,3545.4,14.05768806]
["bitfinex","ETHUSD",1752852402149,1e-08,3545.5,3545.4,14.90138806]
["bitfinex","ETHUSD",1752852402550,1e-08,3545.5,3545.4,15.04218806]
["bitfinex","ETHUSD",1752852402917,1e-08,3545.5,3545.4,12.19196806]
["bitfinex","ETHUSD",1752852403148,1e-08,3545.5,3545.4,14.72012306]
["bitfinex","ETHUSD",1752852403349,1e-08,3545.5,3545.4,10.91218806]
["bitfinex","ETHUSD",1752852403915,1e-08,3545.5,3545.4,8.31258406]
["bitfinex","ETHUSD",1752852404446,1e-08,3545.5,3545.4,16.12134206]
["bitfinex","ETHUSD",1752852405054,1.5784,3547.2,3547.1,2.81920442]
["bitfinex","ETHUSD",1752852405256,0.7485,3547.2,3547.1,2.81920442]
["bitfinex","ETHUSD",1752852405459,0.7485,3547.2,3547.1,2.96000442]
["bitfinex","ETHUSD",1752852406162,1e-08,3547.3,3547.2,2.81912494]
["bitfinex","ETHUSD",1752852406348,1e-08,3547.3,3547.1,3.54075405]
["bitfinex","ETHUSD",1752852406349,1e-08,3547.3,3547.1,0.1408]
["bitfinex","ETHUSD",1752852406556,1.2009,3547.2,3547.1,0.1408]
["bitfinex","ETHUSD",1752852406718,1.2009,3547.2,3546.8,0.21322682]
["bitfinex","ETHUSD",1752852406917,3.30539541,3547.1,3547.0,0.1408]
["bitfinex","ETHUSD",1752852407325,2.81936338,3546.9,3546.8,0.21322682]
["bitfinex","ETHUSD",1752852407546,2.81949399,3546.8,3546.5,0.1408]
["bitfinex","ETHUSD",1752852407742,0.4509,3546.8,3546.5,0.1408]
["bitfinex","ETHUSD",1752852408053,1.08801047,3547.1,3546.5,0.1408]
["bitfinex","ETHUSD",1752852408054,0.4509,3546.7,3546.5,0.1408]
["bitfinex","ETHUSD",1752852408550,3.27050187,3546.6,3546.5,0.1408]
["bitfinex","ETHUSD",1752852408710,3.27050187,3546.6,3545.6,2.82037166]
["bitfinex","ETHUSD",1752852408711,1.2369,3546.6,3546.1,2.81999943]
["bitfinex","ETHUSD",1752852408913,1.2369,3546.6,3545.7,0.02820317]
["bitfinex","ETHUSD",1752852408914,0.4509,3546.5,3545.5,2.82042723]
["bitfinex","ETHUSD",1752852409135,0.48614601,3546.5,3546.2,0.1408]
["bitfinex","ETHUSD",1752852409351,3.27067434,3546.4,3545.7,0.20702886]
["bitfinex","ETHUSD",1752852409552,2.85515225,3546.3,3546.0,0.1408]
["bitfinex","ETHUSD",1752852409716,0.035248,3546.3,3546.0,0.1408]
["bitfinex","ETHUSD",1752852409917,0.4509,3546.2,3545.0,0.2937]
["bitfinex","ETHUSD",1752852410225,0.4509,3546.2,3546.1,0.1408]
["bitfinex","ETHUSD",1752852411016,0.48614899,3546.2,3546.1,0.1408]
["bitfinex","ETHUSD",1752852411216,0.4509,3546.2,3546.1,0.1408]
["bitfinex","ETHUSD",1752852412150,1.2423,3546.2,3546.1,0.1408]
["bitfinex","ETHUSD",1752852412333,1.2423,3546.2,3545.2,2.82064213]
["bitfinex","ETHUSD",1752852412654,1.2423,3546.2,3544.4,0.2937]
["bitfinex","ETHUSD",1752852412655,0.48614999,3546.1,3545.3,0.08817323]
["bitfinex","ETHUSD",1752852412859,0.48614999,3546.1,3544.4,0.2937]
["bitfinex","ETHUSD",1752852412860,0.7721,3546.0,3545.4,0.08817323]
["bitfinex","ETHUSD",1752852413059,0.7721,3546.0,3545.5,0.08817323]
["bitfinex","ETHUSD",1752852413258,0.7721,3546.0,3545.6,0.08817323]
["bitfinex","ETHUSD",1752852413422,1e-08,3547.3,3545.6,2.82036121]
["bitfinex","ETHUSD",1752852413423,0.7721,3546.5,3545.6,2.82036121]
["bitfinex","ETHUSD",1752852413626,0.7721,3546.5,3546.1,2.81995501]
["bitfinex","ETHUSD",1752852413827,0.7721,3546.5,3545.7,2.8203052]
["bitfinex","ETHUSD",1752852413828,0.48614701,3546.4,3545.7,2.8203052]
["bitfinex","ETHUSD",1752852414134,0.4509,3546.4,3546.3,2.81984039]
["bitfinex","ETHUSD",1752852414334,2.81938226,3546.9,3545.8,0.02820238]
["bitfinex","ETHUSD",1752852414335,0.4509,3546.9,3546.0,0.2937]
["bitfinex","ETHUSD",1752852414535,0.4509,3546.9,3545.5,0.2937]
["bitfinex","ETHUSD",1752852414748,0.4509,3546.9,3546.6,2.819586]
["bitfinex","ETHUSD",1752852414948,0.4509,3546.8,3546.7,2.81952237]
["bitfinex","ETHUSD",1752852415157,1.21700001,3547.3,3546.9,2.81929124]
["bitfinex","ETHUSD",1752852415448,0.4509,3547.2,3547.1,2.81920442]
["bitfinex","ETHUSD",1752852415650,0.4509,3547.2,3546.9,2.81930187]
["bitfinex","ETHUSD",1752852415835,0.4509,3547.1,3546.9,2.81930187]
["bitfinex","ETHUSD",1752852416026,0.4509,3547.0,3546.9,2.81930187]
["bitfinex","ETHUSD",1752852416683,0.76610001,3547.3,3547.2,2.81912494]
["bitfinex","ETHUSD",1752852416962,1e-08,3547.3,3547.2,2.81912494]
["bitfinex","ETHUSD",1752852418532,1e-08,3547.3,3547.2,3.02984839]
["bitfinex","ETHUSD",1752852419056,1e-08,3547.3,3547.2,5.81912494]
["bitfinex","ETHUSD",1752852419278,1e-08,3547.3,3547.2,6.02671873]
["bitfinex","ETHUSD",1752852419495,1e-08,3547.3,3547.2,7.77201898]
["bitfinex","ETHUSD",1752852419766,1e-08,3547.5,3547.4,5.818966]
["bitfinex","ETHUSD",1752852420469,0.8214,3547.4,3546.0,2.82003213]
["bitfinex","ETHUSD",1752852420766,0.48613806,3547.3,3546.7,2.81946867]
["bitfinex","ETHUSD",1752852420931,0.4509,3547.3,3546.8,2.81941367]
["bitfinex","ETHUSD",1752852421133,0.4509,3547.2,3545.9,0.02820158]
["bitfinex","ETHUSD",1752852421328,0.7839,3546.7,3545.8,0.21641182]
["bitfinex","ETHUSD",1752852421541,0.7839,3546.7,3545.3,0.2937]
["bitfinex","ETHUSD",1752852421542,0.4509,3546.6,3545.4,2.82055621]
["bitfinex","ETHUSD",1752852421768,0.7839,3546.7,3546.6,2.81960187]
["bitfinex","ETHUSD",1752852421962,0.03524005,3547.1,3547.0,2.8192839]
["bitfinex","ETHUSD",1752852421963,0.7766,3547.1,3547.0,2.8192839]
["bitfinex","ETHUSD",1752852422170,1e-08,3547.5,3546.6,0.28196019]
["bitfinex","ETHUSD",1752852422171,0.77660001,3547.5,3546.6,0.3101562]
["bitfinex","ETHUSD",1752852422429,2.81910278,3547.3,3547.0,0.1408]
["bitfinex","ETHUSD",1752852422661,0.48613906,3547.2,3545.9,2.8201074]
["bitfinex","ETHUSD",1752852422869,3.30527054,3547.2,3546.7,0.1408]
["bitfinex","ETHUSD",1752852423068,0.4509,3547.1,3546.7,0.1408]
["bitfinex","ETHUSD",1752852423382,0.91740001,3547.5,3546.7,0.1408]
["bitfinex","ETHUSD",1752852423383,2.81943599,3546.9,3546.7,0.1408]
["bitfinex","ETHUSD",1752852423693,1.2842,3546.8,3546.7,0.1408]
["bitfinex","ETHUSD",1752852423836,0.8333,3546.8,3546.7,2.96032237]
["bitfinex","ETHUSD",1752852424033,1e-08,3547.5,3546.7,2.96032237]
["bitfinex","ETHUSD",1752852424034,1e-08,3547.5,3547.4,2.818966]
["bitfinex","ETHUSD",1752852424283,1e-08,3547.5,3547.4,2.959766]
["bitfinex","ETHUSD",1752852424584,1e-08,3547.5,3547.4,5.959766]
["bitfinex","ETHUSD",1752852424869,1e-08,3547.5,3547.4,6.39418322]
["bitfinex","ETHUSD",1752852425071,1e-08,3547.5,3547.4,6.68788322]
["bitfinex","ETHUSD",1752852425256,1e-08,3547.5,3547.4,7.63857731]
["bitfinex","ETHUSD",1752852425460,1e-08,3547.5,3547.4,7.72668028]
["bitfinex","ETHUSD",1752852425771,1e-08,3547.5,3547.4,6.91046009]
["bitfinex","ETHUSD",1752852425975,1e-08,3547.5,3547.4,5.959766]
["bitfinex","ETHUSD",1752852426145,1e-08,3547.5,3547.4,2.959766]
["bitfinex","ETHUSD",1752852427947,0.45260001,3547.5,3547.4,0.22891543]
["bitfinex","ETHUSD",1752852428274,1e-08,3547.5,3547.4,2.959766]
["bitfinex","ETHUSD",1752852428458,1e-08,3547.5,3547.4,3.2557426]
["bitfinex","ETHUSD",1752852428630,1e-08,3547.5,3547.4,3.34386033]
["bitfinex","ETHUSD",1752852428836,1e-08,3547.5,3547.4,6.2557426]
["bitfinex","ETHUSD",1752852429247,1e-08,3547.5,3547.4,5.959766]
["bitfinex","ETHUSD",1752852429470,1e-08,3547.5,3547.4,6.0478783]
["bitfinex","ETHUSD",1752852429634,1e-08,3547.5,3547.4,5.959766]
["bitfinex","ETHUSD",1752852429840,1e-08,3547.5,3547.4,2.959766]
["bitfinex","ETHUSD",1752852430041,0.45260001,3547.5,3547.4,0.1408]
["bitfinex","ETHUSD",1752852430237,0.45260001,3547.5,3547.4,2.959766]
["bitfinex","ETHUSD",1752852430749,0.45260001,3547.5,3547.4,0.1408]
["bitfinex","ETHUSD",1752852430980,1.22770001,3547.5,3546.6,0.20791099]
["bitfinex","ETHUSD",1752852431162,0.48783707,3547.4,3547.0,0.1408]
["bitfinex","ETHUSD",1752852431363,0.03523707,3547.4,3547.0,0.1408]
["bitfinex","ETHUSD",1752852431571,0.4526,3547.3,3547.0,0.1408]
["bitfinex","ETHUSD",1752852431900,0.4526,3547.3,3546.4,5.81974203]
["bitfinex","ETHUSD",1752852431901,3.65070442,3547.1,3546.4,5.81974203]
["bitfinex","ETHUSD",1752852432081,3.65070442,3547.1,3546.5,0.08813879]
["bitfinex","ETHUSD",1752852432082,0.48784104,3547.0,3546.5,0.08813879]
["bitfinex","ETHUSD",1752852432262,2.85465828,3546.9,3546.5,0.1408]
["bitfinex","ETHUSD",1752852432463,3.27205101,3546.8,3546.5,0.1408]
["bitfinex","ETHUSD",1752852432694,0.7532,3546.6,3546.3,2.81983533]
["bitfinex","ETHUSD",1752852433000,0.7532,3546.6,3546.2,0.1408]
["bitfinex","ETHUSD",1752852433180,0.7532,3546.4,3544.8,3.78151318]
["bitfinex","ETHUSD",1752852433358,0.5934,3546.3,3545.7,0.1408]
["bitfinex","ETHUSD",1752852433563,2.82015849,3545.9,3545.8,0.08815976]
["bitfinex","ETHUSD",1752852433760,1.13377267,3545.9,3545.4,0.1408]
["bitfinex","ETHUSD",1752852433956,0.4526,3545.8,3545.4,0.1408]
["bitfinex","ETHUSD",1752852434170,0.1408,3545.6,3545.0,0.1408]
["bitfinex","ETHUSD",1752852434406,0.4526,3545.5,3545.0,0.1408]
["bitfinex","ETHUSD",1752852434640,0.7838,3546.3,3546.0,2.82003863]
["bitfinex","ETHUSD",1752852434903,0.7838,3546.3,3545.6,3.0]
["bitfinex","ETHUSD",1752852434904,0.17604899,3546.2,3545.7,3.0]
["bitfinex","ETHUSD",1752852435060,1.261,3546.7,3546.6,2.81960187]
["bitfinex","ETHUSD",1752852435261,0.8084,3546.7,3546.6,2.81960187]
["bitfinex","ETHUSD",1752852435461,1e-08,3547.5,3547.2,2.81912494]
["bitfinex","ETHUSD",1752852435722,1e-08,3547.5,3547.4,2.959766]
["bitfinex","ETHUSD",1752852435863,1e-08,3547.5,3547.4,5.959766]
["bitfinex","ETHUSD",1752852436066,1e-08,3547.5,3547.4,6.84047414]
["bitfinex","ETHUSD",1752852436263,1e-08,3547.5,3547.4,7.05029746]
["bitfinex","ETHUSD",1752852436692,1e-08,3547.5,3547.4,5.959766]
["bitfinex","ETHUSD",1752852437012,0.45260001,3547.5,3547.4,3.1408]
["bitfinex","ETHUSD",1752852437511,1e-08,3547.5,3547.4,5.959766]
["bitfinex","ETHUSD",1752852438066,1e-08,3547.5,3547.4,5.818966]
["bitfinex","ETHUSD",1752852438701,1e-08,3547.5,3547.4,3.0]
["bitfinex","ETHUSD",1752852438863,1e-08,3547.5,3547.4,5.818966]
["bitfinex","ETHUSD",1752852439669,1e-08,3547.5,3547.4,6.71096296]
["bitfinex","ETHUSD",1752852439998,1e-08,3547.5,3547.4,6.6827733]
["bitfinex","ETHUSD",1752852440822,1e-08,3547.5,3547.4,6.9764733]
["bitfinex","ETHUSD",1752852440970,0.001,3549.0,3547.4,6.9764733]
["bitfinex","ETHUSD",1752852440971,0.001,3549.0,3548.9,2.81777452]
["bitfinex","ETHUSD",1752852441177,0.001,3549.0,3548.9,5.81777452]
["bitfinex","ETHUSD",1752852441371,0.001,3549.0,3548.9,3.0]
["bitfinex","ETHUSD",1752852441708,2.81784759,3548.9,3548.2,2.81825556]
["bitfinex","ETHUSD",1752852441868,0.001,3549.0,3548.5,3.0]
["bitfinex","ETHUSD",1752852442067,0.001,3549.0,3547.8,0.2937]
["bitfinex","ETHUSD",1752852442068,0.4526,3548.9,3547.8,0.32188648]
["bitfinex","ETHUSD",1752852442279,0.4526,3548.9,3548.8,2.81785392]
["bitfinex","ETHUSD",1752852442614,0.4526,3548.9,3548.6,3.0]
["bitfinex","ETHUSD",1752852442831,0.001,3549.0,3548.2,3.0]
["bitfinex","ETHUSD",1752852442832,1.2134,3548.8,3548.2,3.0]
["bitfinex","ETHUSD",1752852442975,0.001,3549.0,3548.2,3.0]
["bitfinex","ETHUSD",1752852442976,0.001,3549.0,3548.2,0.0281833]
["bitfinex","ETHUSD",1752852443185,0.001,3549.0,3548.9,2.81777452]
["bitfinex","ETHUSD",1752852443499,0.001,3549.0,3547.4,3.0]
["bitfinex","ETHUSD",1752852443500,2.81800555,3548.7,3547.4,3.0]
["bitfinex","ETHUSD",1752852443740,0.8309,3548.8,3547.3,3.0342143]
["bitfinex","ETHUSD",1752852443741,0.8309,3548.1,3547.3,0.21521115]
["bitfinex","ETHUSD",1752852444029,0.8309,3548.1,3547.0,3.0]
["bitfinex","ETHUSD",1752852444030,0.48783111,3548.0,3547.0,3.0]
["bitfinex","ETHUSD",1752852444216,0.48783111,3548.0,3546.8,0.02819442]
["bitfinex","ETHUSD",1752852444516,0.001,3549.0,3547.9,2.81856873]
["bitfinex","ETHUSD",1752852444715,0.4526,3548.9,3547.9,0.02818568]
["bitfinex","ETHUSD",1752852444914,0.8055,3548.8,3548.4,2.81815963]
["bitfinex","ETHUSD",1752852445081,0.8055,3548.8,3548.3,2.81823882]
["bitfinex","ETHUSD",1752852445281,0.48782416,3548.7,3547.3,0.2937]
["bitfinex","ETHUSD",1752852445714,2.81819342,3548.4,3547.8,3.0]
["bitfinex","ETHUSD",1752852445967,3.27079342,3548.4,3547.9,0.08811465]
["bitfinex","ETHUSD",1752852446079,0.4526,3548.3,3548.0,0.08811465]
["bitfinex","ETHUSD",1752852446282,0.4526,3548.3,3548.1,0.08811465]
["bitfinex","ETHUSD",1752852446531,2.8182703,3548.3,3547.7,3.0]
["bitfinex","ETHUSD",1752852446686,1.0162371,3548.2,3547.8,0.08811816]
["bitfinex","ETHUSD",1752852447020,2.81848928,3548.0,3547.9,0.08811816]
["bitfinex","ETHUSD",1752852447419,3.27108928,3548.0,3547.9,0.08811816]
["bitfinex","ETHUSD",1752852447626,4.03328928,3548.0,3547.9,0.08811816]
["bitfinex","ETHUSD",1752852448093,1.2148,3548.0,3547.9,0.08811816]
["bitfinex","ETHUSD",1752852448294,4.03328928,3548.0,3547.9,0.08811816]
["bitfinex","ETHUSD",1752852448618,4.76776254,3548.0,3547.9,0.08811816]
["bitfinex","ETHUSD",1752852449085,0.8006,3547.1,3546.7,2.81951523]
["bitfinex","ETHUSD",1752852449285,0.8006,3546.9,3545.8,1.1747866]
["bitfinex","ETHUSD",1752852449490,0.9414,3546.9,3546.3,0.1408]
["bitfinex","ETHUSD",1752852449710,0.48784303,3546.8,3545.9,2.82012756]
["bitfinex","ETHUSD",1752852449894,0.4526,3546.8,3546.4,2.8197032]
["bitfinex","ETHUSD",1752852450219,0.4526,3546.7,3546.4,2.8197032]
["bitfinex","ETHUSD",1752852450392,0.9414,3546.9,3546.5,2.81960638]
["bitfinex","ETHUSD",1752852450593,0.8006,3546.9,3546.7,2.81952237]
["bitfinex","ETHUSD",1752852450917,0.8006,3546.9,3546.1,0.2117228]
["bitfinex","ETHUSD",1752852450918,0.8006,3547.4,3546.1,0.2117228]
["bitfinex","ETHUSD",1752852451118,0.8006,3547.4,3547.1,0.1408]
["bitfinex","ETHUSD",1752852451319,0.1408,3547.7,3547.3,0.1408]
["bitfinex","ETHUSD",1752852451320,2.81873654,3547.7,3547.3,0.1408]
["bitfinex","ETHUSD",1752852451520,0.4526,3547.4,3546.8,3.0]
["bitfinex","ETHUSD",1752852451726,0.8006,3547.2,3545.6,0.002]
["bitfinex","ETHUSD",1752852452023,0.8006,3545.4,3543.6,0.3818]
["bitfinex","ETHUSD",1752852452201,0.1408,3545.1,3544.3,0.1408]
["bitfinex","ETHUSD",1752852452399,2.82135199,3544.4,3544.3,0.1408]
["bitfinex","ETHUSD",1752852452706,0.4526,3544.4,3544.3,0.1408]
["bitfinex","ETHUSD",1752852452906,2.82143159,3544.3,3544.0,0.1408]
["bitfinex","ETHUSD",1752852453118,0.4526,3544.3,3543.7,0.1408]
["bitfinex","ETHUSD",1752852453322,3.27403159,3544.3,3543.7,0.1408]
["bitfinex","ETHUSD",1752852453730,3.89764204,3544.3,3542.1,2.82315895]
["bitfinex","ETHUSD",1752852453900,3.89764204,3544.3,3543.5,0.1408]
["bitfinex","ETHUSD",1752852454496,3.89764204,3544.3,3543.2,0.1408]
["bitfinex","ETHUSD",1752852455226,4.72104204,3544.3,3543.2,0.1408]
["bitfinex","ETHUSD",1752852455795,4.72104204,3544.3,3543.4,0.002]
["bitfinex","ETHUSD",1752852455995,1.276,3544.3,3543.5,2.85024031]
["bitfinex","ETHUSD",1752852456216,1.276,3544.3,3543.8,0.1408]
["bitfinex","ETHUSD",1752852456632,1.276,3544.3,3543.9,2.82168514]
["bitfinex","ETHUSD",1752852456828,1.276,3544.3,3543.8,0.1408]
["bitfinex","ETHUSD",1752852457134,4.09743159,3544.3,3543.8,0.1408]
["bitfinex","ETHUSD",1752852457331,1.276,3544.3,3543.8,0.1408]
["bitfinex","ETHUSD",1752852457710,0.4602,3544.9,3543.9,2.8498895]
["bitfinex","ETHUSD",1752852457909,0.4602,3544.9,3544.4,0.1408]
["bitfinex","ETHUSD",1752852458439,0.4602,3544.9,3544.4,0.29642315]
["bitfinex","ETHUSD",1752852458598,0.4602,3544.9,3544.6,0.1408]
["bitfinex","ETHUSD",1752852458927,0.1408,3545.2,3544.6,2.9619537]
["bitfinex","ETHUSD",1752852459135,4.04696154,3545.4,3544.9,0.1408]
["bitfinex","ETHUSD",1752852459334,0.4602,3545.3,3544.2,0.002]
["bitfinex","ETHUSD",1752852459507,0.1408,3545.1,3544.5,0.1408]
["bitfinex","ETHUSD",1752852459834,2.82110267,3544.8,3544.5,0.1408]
["bitfinex","ETHUSD",1752852460198,0.4602,3544.7,3544.5,0.1408]
["bitfinex","ETHUSD",1752852460535,0.7662,3545.4,3544.2,0.03021511]
["bitfinex","ETHUSD",1752852460694,0.601,3545.7,3545.1,0.1408]
["bitfinex","ETHUSD",1752852460894,0.7662,3545.9,3545.3,0.1408]
["bitfinex","ETHUSD",1752852461126,0.4602,3546.2,3545.7,0.1408]
["bitfinex","ETHUSD",1752852461319,0.4602,3546.2,3545.8,0.08814603]
["bitfinex","ETHUSD",1752852461519,0.4602,3546.2,3545.9,0.08814603]
["bitfinex","ETHUSD",1752852461728,0.4602,3546.2,3546.0,0.08814603]
["bitfinex","ETHUSD",1752852461922,0.4602,3546.2,3546.1,0.08814603]
["bitfinex","ETHUSD",1752852462259,0.4602,3546.8,3546.1,0.08814603]
["bitfinex","ETHUSD",1752852462533,0.601,3546.8,3546.1,0.1408]
["bitfinex","ETHUSD",1752852462906,2.81974223,3546.5,3546.1,0.1408]
["bitfinex","ETHUSD",1752852463232,0.4602,3546.4,3546.1,0.1408]
["bitfinex","ETHUSD",1752852463397,2.81974223,3546.5,3546.1,0.1408]
["bitfinex","ETHUSD",1752852463600,0.4602,3546.3,3546.1,0.1408]
["bitfinex","ETHUSD",1752852463801,2.81991991,3546.2,3546.1,0.1408]
["bitfinex","ETHUSD",1752852464038,0.4602,3546.2,3546.1,0.1408]
["bitfinex","ETHUSD",1752852464643,0.4602,3546.6,3546.1,0.1408]
["bitfinex","ETHUSD",1752852464937,3.27982152,3546.6,3546.1,0.1408]
["bitfinex","ETHUSD",1752852465228,0.1408,3546.8,3546.1,0.1408]
["bitfinex","ETHUSD",1752852465229,0.4602,3546.5,3546.1,0.1408]
["bitfinex","ETHUSD",1752852465436,0.4602,3546.4,3546.1,0.1408]
["bitfinex","ETHUSD",1752852465737,0.4602,3546.3,3545.8,0.1408]
["bitfinex","ETHUSD",1752852466441,0.4602,3546.2,3545.8,0.1408]
["bitfinex","ETHUSD",1752852466801,0.4602,3546.8,3545.5,0.02820476]
["bitfinex","ETHUSD",1752852467005,0.7662,3546.9,3546.3,2.81982268]
["bitfinex","ETHUSD",1752852467204,0.1418,3547.1,3546.5,0.1408]
["bitfinex","ETHUSD",1752852467411,2.82023335,3547.1,3546.7,0.1408]
["bitfinex","ETHUSD",1752852467715,2.81984039,3546.3,3546.2,0.1408]
["bitfinex","ETHUSD",1752852468055,3.28006385,3546.3,3546.0,0.1408]
["bitfinex","ETHUSD",1752852468342,2.82001066,3546.1,3545.8,0.1408]
["bitfinex","ETHUSD",1752852468797,0.4602,3546.2,3545.8,0.1408]
["bitfinex","ETHUSD",1752852468927,3.7852,3546.9,3545.3,2.82055814]
["bitfinex","ETHUSD",1752852468928,0.7852,3546.9,3546.0,3.0]
["bitfinex","ETHUSD",1752852469262,0.1408,3546.6,3546.1,0.1408]
["bitfinex","ETHUSD",1752852469472,2.81991991,3546.2,3546.1,0.1408]
["bitfinex","ETHUSD",1752852469691,2.82001506,3546.1,3545.9,0.1408]
["bitfinex","ETHUSD",1752852469823,0.1408,3546.6,3545.9,0.1408]
["bitfinex","ETHUSD",1752852469824,3.28012719,3546.2,3545.9,0.1408]
["bitfinex","ETHUSD",1752852470019,3.28012719,3546.2,3544.2,0.002]
["bitfinex","ETHUSD",1752852470020,3.0,3545.8,3544.2,0.002]
["bitfinex","ETHUSD",1752852470266,2.82143159,3544.3,3544.2,0.002]
["bitfinex","ETHUSD",1752852470779,3.28163159,3544.3,3544.2,0.002]
["bitfinex","ETHUSD",1752852474255,3.28163159,3544.3,3544.1,1e-08]
["bitfinex","ETHUSD",1752852474256,2.8215112,3544.2,3544.1,1e-08]
["bitfinex","ETHUSD",1752852474474,3.2817112,3544.2,3544.1,1e-08]
["bitfinex","ETHUSD",1752852474783,4.24924472,3544.2,3544.1,1e-08]
["bitfinex","ETHUSD",1752852475562,8.02674472,3544.2,3544.1,1e-08]
["bitfinex","ETHUSD",1752852476444,2.82206857,3543.5,3542.7,0.002]
["bitfinex","ETHUSD",1752852477065,3.28226857,3543.5,3542.7,0.002]
["bitfinex","ETHUSD",1752852477791,4.08486857,3543.5,3542.7,0.002]
["bitfinex","ETHUSD",1752852478975,4.08486857,3543.5,3542.7,2.82470126]
["bitfinex","ETHUSD",1752852479169,4.08486857,3543.5,3542.7,0.002]
["bitfinex","ETHUSD",1752852480045,4.08486857,3543.5,3542.7,0.1428]
["bitfinex","ETHUSD",1752852480246,0.1408,3543.7,3543.2,0.7623]
["bitfinex","ETHUSD",1752852480446,0.7594,3544.6,3543.3,3.1428]
["bitfinex","ETHUSD",1752852480676,0.1408,3544.6,3544.0,0.7623]
["bitfinex","ETHUSD",1752852480879,0.1408,3545.0,3544.3,0.1408]
["bitfinex","ETHUSD",1752852481171,0.1408,3545.0,3544.0,0.7623]
["bitfinex","ETHUSD",1752852481172,0.34217381,3545.0,3544.0,0.7623]
["bitfinex","ETHUSD",1752852481348,0.1408,3544.6,3544.0,0.9031]
["bitfinex","ETHUSD",1752852481552,0.1408,3544.6,3544.0,0.1408]
["bitfinex","ETHUSD",1752852481748,1.2196,3544.5,3543.4,0.002]
["bitfinex","ETHUSD",1752852481959,2.96231412,3544.2,3543.6,0.1408]
["bitfinex","ETHUSD",1752852482165,0.1408,3544.2,3543.6,0.1408]
["bitfinex","ETHUSD",1752852482568,0.1408,3544.2,3543.7,2.82190621]
["bitfinex","ETHUSD",1752852482876,6.2885,3544.1,3543.6,0.1408]
["bitfinex","ETHUSD",1752852483171,6.2885,3544.1,3543.4,0.002]
["bitfinex","ETHUSD",1752852483172,2.8219093,3543.7,3543.4,0.002]
["bitfinex","ETHUSD",1752852483386,0.1408,3543.8,3543.4,0.002]
["bitfinex","ETHUSD",1752852483535,2.82198999,3543.6,3543.4,0.002]
["bitfinex","ETHUSD",1752852483738,6.288585,3543.6,3543.4,0.002]
["bitfinex","ETHUSD",1752852484365,6.288585,3543.6,3543.4,0.1428]
["bitfinex","ETHUSD",1752852484750,6.288585,3543.6,3543.4,0.002]
["bitfinex","ETHUSD",1752852484952,6.288585,3543.6,3543.5,2.96286857]
["bitfinex","ETHUSD",1752852485151,6.288585,3543.6,3543.5,6.6180031]
["bitfinex","ETHUSD",1752852485741,6.288585,3543.6,3543.5,6.8470031]
["bitfinex","ETHUSD",1752852486775,6.288585,3543.6,3543.5,6.6180031]
["bitfinex","ETHUSD",1752852487342,6.288585,3543.6,3543.5,5.96286857]
["bitfinex","ETHUSD",1752852487781,6.288585,3543.6,3543.5,0.1408]
["bitfinex","ETHUSD",1752852487945,2.82159081,3544.1,3544.0,1.373615]
["bitfinex","ETHUSD",1752852488145,2.82159081,3544.1,3544.0,0.898615]
["bitfinex","ETHUSD",1752852488585,5.82159081,3544.1,3544.0,0.898615]
["bitfinex","ETHUSD",1752852488876,13.25663482,3544.1,3544.0,0.898615]
["bitfinex","ETHUSD",1752852489076,2.82206857,3543.5,3543.4,0.002]
["bitfinex","ETHUSD",1752852489274,5.82206857,3543.5,3543.4,0.002]
["bitfinex","ETHUSD",1752852489677,6.63078657,3543.5,3543.4,0.002]
["bitfinex","ETHUSD",1752852489880,0.808718,3543.5,3543.4,0.002]
["bitfinex","ETHUSD",1752852491055,3.63078657,3543.5,3543.4,0.002]
["bitfinex","ETHUSD",1752852491261,0.808718,3543.5,3543.4,0.002]
["bitfinex","ETHUSD",1752852491600,0.808718,3543.5,3543.4,0.4665]
["bitfinex","ETHUSD",1752852492095,0.808718,3543.5,3543.4,7.08876969]
["bitfinex","ETHUSD",1752852492308,0.808718,3543.5,3543.4,8.91437036]
["bitfinex","ETHUSD",1752852492592,6.288585,3544.1,3544.0,5.82167042]
["bitfinex","ETHUSD",1752852492892,6.288585,3544.1,3544.0,6.28617042]
["bitfinex","ETHUSD",1752852493098,0.7626,3545.4,3544.6,2.82114609]
["bitfinex","ETHUSD",1752852493099,3.58316473,3545.4,3544.6,2.82114609]
["bitfinex","ETHUSD",1752852493388,2.82073173,3545.2,3544.4,2.82132829]
["bitfinex","ETHUSD",1752852493608,0.7626,3545.4,3544.1,2.82159081]
["bitfinex","ETHUSD",1752852493800,0.7885,3545.9,3544.6,3.0]
["bitfinex","ETHUSD",1752852493966,0.7885,3545.9,3545.2,2.82066238]
["bitfinex","ETHUSD",1752852494166,0.7885,3545.9,3545.5,2.82042049]
["bitfinex","ETHUSD",1752852494366,0.7885,3545.9,3545.4,2.82054049]
["bitfinex","ETHUSD",1752852494776,1.60605062,3545.9,3544.7,0.4645]
["bitfinex","ETHUSD",1752852494972,1.2452,3545.9,3544.7,0.4645]
["bitfinex","ETHUSD",1752852495182,1.2452,3545.9,3544.5,1.2968]
["bitfinex","ETHUSD",1752852495367,0.7885,3545.9,3544.6,0.02821192]
["bitfinex","ETHUSD",1752852495565,0.7885,3545.9,3544.5,1.2968]
["bitfinex","ETHUSD",1752852495794,2.82032791,3545.7,3544.9,2.82090252]
["bitfinex","ETHUSD",1752852496325,0.8281,3545.5,3543.6,0.4645]
["bitfinex","ETHUSD",1752852496470,2.82164036,3544.1,3543.4,0.002]
["bitfinex","ETHUSD",1752852496807,2.82167958,3544.0,3543.4,0.002]
["bitfinex","ETHUSD",1752852497183,0.7784,3544.5,3543.4,0.002]
["bitfinex","ETHUSD",1752852497383,2.82166346,3544.1,3543.4,0.002]
["bitfinex","ETHUSD",1752852497580,0.7784,3544.5,3543.4,0.68882264]
["bitfinex","ETHUSD",1752852497784,2.82120978,3544.6,3543.9,2.82168191]
["bitfinex","ETHUSD",1752852497977,2.82120978,3544.6,3543.5,0.4645]
["bitfinex","ETHUSD",1752852497978,0.7916,3545.0,3543.8,3.0]
["bitfinex","ETHUSD",1752852498177,0.7916,3545.0,3544.1,2.82159081]
["bitfinex","ETHUSD",1752852498479,0.7916,3545.4,3544.5,2.8212106]
["bitfinex","ETHUSD",1752852498683,2.82077905,3545.2,3544.4,2.82132827]
["bitfinex","ETHUSD",1752852498877,2.82077905,3545.2,3544.2,3.28600451]
["bitfinex","ETHUSD",1752852498878,2.82063795,3545.3,3544.2,0.4645]
["bitfinex","ETHUSD",1752852499078,0.1408,3545.3,3544.7,0.1408]
["bitfinex","ETHUSD",1752852499309,0.1408,3545.3,3544.7,2.961893]
["bitfinex","ETHUSD",1752852499507,0.7677,3546.3,3544.7,2.961893]
["bitfinex","ETHUSD",1752852499508,0.7677,3546.3,3544.7,0.4645]
["bitfinex","ETHUSD",1752852499719,0.7677,3546.3,3545.3,2.82056831]
["bitfinex","ETHUSD",1752852499720,0.1408,3546.0,3545.3,2.82056831]
["bitfinex","ETHUSD",1752852500021,2.82016593,3545.9,3545.4,0.1408]
["bitfinex","ETHUSD",1752852500319,0.1408,3546.0,3545.4,0.1408]
["bitfinex","ETHUSD",1752852500613,0.8103,3546.8,3545.5,0.49270476]
["bitfinex","ETHUSD",1752852500921,2.8197405,3546.5,3545.7,2.82026349]
["bitfinex","ETHUSD",1752852501071,0.1418,3546.6,3546.0,0.1408]
["bitfinex","ETHUSD",1752852501274,2.81968137,3546.5,3546.0,0.1408]
["bitfinex","ETHUSD",1752852501511,0.1418,3546.6,3546.0,0.1408]
["bitfinex","ETHUSD",1752852501512,2.81976647,3546.4,3546.0,0.1408]
["bitfinex","ETHUSD",1752852501697,2.81999943,3546.1,3546.0,0.1408]
["bitfinex","ETHUSD",1752852501881,2.82017949,3545.9,3545.4,0.1408]
["bitfinex","ETHUSD",1752852502080,0.1408,3546.0,3545.4,0.1408]
["bitfinex","ETHUSD",1752852502410,0.1408,3546.0,3544.9,0.7663]
["bitfinex","ETHUSD",1752852502411,2.96125319,3545.6,3545.0,0.1408]
["bitfinex","ETHUSD",1752852502715,0.51795532,3545.6,3545.0,0.1408]
["bitfinex","ETHUSD",1752852502879,0.1408,3545.4,3544.8,0.1408]
["bitfinex","ETHUSD",1752852503077,0.1408,3545.2,3544.6,0.1408]
["bitfinex","ETHUSD",1752852503610,2.82125611,3544.6,3544.3,0.1408]
["bitfinex","ETHUSD",1752852503808,0.1408,3544.7,3544.1,0.1408]
["bitfinex","ETHUSD",1752852504112,2.82092601,3545.0,3544.5,0.1408]
["bitfinex","ETHUSD",1752852504273,0.4567,3545.7,3545.0,2.8208226]
["bitfinex","ETHUSD",1752852504274,2.82033903,3545.7,3545.0,2.8208226]
["bitfinex","ETHUSD",1752852504478,0.1408,3545.5,3544.9,0.1408]
["bitfinex","ETHUSD",1752852504707,2.82013897,3546.0,3545.3,2.82061917]
["bitfinex","ETHUSD",1752852504921,0.793,3546.3,3545.0,3.4645]
["bitfinex","ETHUSD",1752852505214,0.001,3546.6,3545.0,3.4645]
["bitfinex","ETHUSD",1752852505215,0.001,3546.6,3546.1,0.1408]
["bitfinex","ETHUSD",1752852505420,0.001,3546.6,3546.5,2.81968137]
["bitfinex","ETHUSD",1752852505617,0.001,3546.6,3546.5,2.96048137]
["bitfinex","ETHUSD",1752852505822,0.001,3546.6,3546.5,16.15269862]
["bitfinex","ETHUSD",1752852505975,0.001,3547.4,3547.0,5.8192839]
["bitfinex","ETHUSD",1752852506188,0.001,3547.4,3547.0,6.62607673]
["bitfinex","ETHUSD",1752852506389,0.001,3547.4,3547.0,7.2031839]
["bitfinex","ETHUSD",1752852506627,0.001,3547.4,3547.0,8.20544048]
["bitfinex","ETHUSD",1752852507092,0.001,3547.4,3547.3,2.81904547]
["bitfinex","ETHUSD",1752852507293,0.001,3547.4,3547.3,6.75313592]
["bitfinex","ETHUSD",1752852507624,0.001,3549.0,3548.5,2.81809215]
["bitfinex","ETHUSD",1752852507925,2.81790042,3548.8,3547.9,3.61176055]
["bitfinex","ETHUSD",1752852508122,0.001,3549.0,3548.6,0.1408]
["bitfinex","ETHUSD",1752852508430,0.001,3549.0,3548.6,2.95878084]
["bitfinex","ETHUSD",1752852508590,0.001,3549.0,3548.8,0.1408]
["bitfinex","ETHUSD",1752852508787,0.001,3549.0,3548.9,0.1408]
["bitfinex","ETHUSD",1752852511249,0.001,3549.0,3548.9,2.95857452]
["bitfinex","ETHUSD",1752852511747,0.001,3549.0,3548.9,3.42307452]
["bitfinex","ETHUSD",1752852511896,0.001,3549.0,3548.9,4.22387452]
["bitfinex","ETHUSD",1752852512091,0.001,3549.0,3548.9,7.8479745]
["bitfinex","ETHUSD",1752852512836,0.14714542,3551.1,3549.3,0.8008]
["bitfinex","ETHUSD",1752852513017,0.14714542,3551.1,3550.4,0.8008]
["bitfinex","ETHUSD",1752852513539,0.14714542,3551.1,3551.0,0.1408]
["bitfinex","ETHUSD",1752852514034,0.14714542,3551.1,3549.8,0.4645]
["bitfinex","ETHUSD",1752852514035,0.7802,3551.0,3549.8,0.4645]
["bitfinex","ETHUSD",1752852514237,0.1408,3550.7,3550.1,0.1408]
["bitfinex","ETHUSD",1752852514890,0.1408,3550.7,3549.3,3.28194819]
["bitfinex","ETHUSD",1752852514891,0.37372299,3550.7,3549.4,0.8101]
["bitfinex","ETHUSD",1752852515196,0.1408,3550.6,3550.0,0.1408]
["bitfinex","ETHUSD",1752852515515,0.1408,3550.3,3550.0,2.81684641]
["bitfinex","ETHUSD",1752852515692,0.1408,3550.6,3550.0,0.1408]
["bitfinex","ETHUSD",1752852515894,0.14714542,3551.1,3550.2,0.1408]
["bitfinex","ETHUSD",1752852516094,0.14714542,3551.1,3550.1,0.49266822]
["bitfinex","ETHUSD",1752852516095,0.14714542,3551.1,3551.0,2.81610813]
["bitfinex","ETHUSD",1752852516350,0.14714542,3551.1,3551.0,3.42140813]
["bitfinex","ETHUSD",1752852516810,0.14714542,3551.1,3551.0,0.6053]
["bitfinex","ETHUSD",1752852517238,0.14714542,3551.1,3551.0,3.42140813]
["bitfinex","ETHUSD",1752852517606,0.14714542,3551.1,3551.0,0.6053]
["bitfinex","ETHUSD",1752852518112,0.14714542,3551.1,3551.0,0.1408]
["bitfinex","ETHUSD",1752852518318,2.96317425,3551.1,3551.0,0.1408]
["bitfinex","ETHUSD",1752852518502,2.81625966,3550.9,3550.1,0.4672]
["bitfinex","ETHUSD",1752852518825,2.81610813,3551.0,3550.6,0.1408]
["bitfinex","ETHUSD",1752852519215,0.80136093,3551.1,3550.6,0.1408]
["bitfinex","ETHUSD",1752852519421,0.14714542,3551.1,3550.6,0.1408]
["bitfinex","ETHUSD",1752852519725,2.81617256,3551.0,3550.6,0.1408]
["bitfinex","ETHUSD",1752852519902,0.14714542,3551.1,3550.6,0.1408]
["bitfinex","ETHUSD",1752852520107,2.81616178,3551.0,3550.6,0.1408]
["bitfinex","ETHUSD",1752852520536,2.81634607,3550.7,3550.6,0.1408]
["bitfinex","ETHUSD",1752852520738,0.28163461,3550.7,3550.2,0.1408]
["bitfinex","ETHUSD",1752852520909,0.1408,3550.8,3550.2,0.1408]
["bitfinex","ETHUSD",1752852521109,2.81666338,3550.3,3550.2,0.1408]
["bitfinex","ETHUSD",1752852521915,2.81674858,3550.2,3549.7,0.1408]
["bitfinex","ETHUSD",1752852522417,0.1408,3550.3,3549.7,0.1408]
["bitfinex","ETHUSD",1752852522634,2.95750279,3550.3,3549.7,0.1408]
["bitfinex","ETHUSD",1752852522939,2.81691162,3550.0,3549.7,0.1408]
["bitfinex","ETHUSD",1752852523103,2.81695224,3550.0,3549.7,0.1408]
["bitfinex","ETHUSD",1752852523302,0.1408,3550.3,3549.7,0.1408]
["bitfinex","ETHUSD",1752852523533,0.7845,3550.7,3549.3,0.4672]
["bitfinex","ETHUSD",1752852523736,0.7845,3550.7,3549.4,0.1408]
["bitfinex","ETHUSD",1752852523737,2.81712443,3549.8,3549.4,0.1408]
["bitfinex","ETHUSD",1752852523935,2.81736568,3549.5,3548.6,0.7614]
["bitfinex","ETHUSD",1752852524137,2.81746966,3549.3,3549.1,0.1408]
["bitfinex","ETHUSD",1752852524341,2.81753634,3549.2,3549.1,0.1408]
["bitfinex","ETHUSD",1752852524942,2.81775546,3549.0,3548.3,0.4672]
["bitfinex","ETHUSD",1752852525146,2.81770953,3549.0,3548.7,0.1408]
["bitfinex","ETHUSD",1752852525321,2.81785392,3548.8,3548.7,0.1408]
["bitfinex","ETHUSD",1752852525522,2.8177054,3549.0,3548.1,0.7521]
["bitfinex","ETHUSD",1752852525838,2.81777452,3548.9,3548.4,0.1408]
["bitfinex","ETHUSD",1752852526040,2.81809215,3548.5,3548.4,0.1408]
["bitfinex","ETHUSD",1752852526234,2.81809215,3548.5,3547.6,0.7618]
["bitfinex","ETHUSD",1752852526548,2.81809215,3548.5,3547.2,0.4672]
["bitfinex","ETHUSD",1752852526549,0.7983,3548.6,3547.2,1.229]
["bitfinex","ETHUSD",1752852526747,0.1408,3548.0,3547.4,0.1408]
["bitfinex","ETHUSD",1752852526947,0.4626,3548.0,3546.6,0.7725]
["bitfinex","ETHUSD",1752852527147,2.95961393,3547.6,3547.0,0.1408]
["bitfinex","ETHUSD",1752852527357,2.81888653,3547.5,3547.0,0.1408]
["bitfinex","ETHUSD",1752852527534,2.81918989,3547.2,3546.6,0.7725]
["bitfinex","ETHUSD",1752852527734,3.63532007,3547.6,3545.9,0.4672]
["bitfinex","ETHUSD",1752852527935,0.8165,3547.6,3546.1,3.0]
["bitfinex","ETHUSD",1752852528251,2.81794828,3548.7,3545.9,0.4672]
["bitfinex","ETHUSD",1752852528252,2.81808406,3548.6,3547.2,2.81912494]
["bitfinex","ETHUSD",1752852528545,2.81808406,3548.6,3546.9,8.61019135]
["bitfinex","ETHUSD",1752852528546,2.81801273,3548.6,3547.4,0.7844]
["bitfinex","ETHUSD",1752852528912,0.7814,3548.7,3547.4,0.7844]
["bitfinex","ETHUSD",1752852529113,2.81854396,3548.0,3547.0,2.81923336]
["bitfinex","ETHUSD",1752852529333,1.244,3548.7,3547.1,0.64229973]
["bitfinex","ETHUSD",1752852529552,1.244,3548.7,3547.1,3.4672]
["bitfinex","ETHUSD",1752852529714,1.244,3548.7,3547.2,2.81910303]
["bitfinex","ETHUSD",1752852529915,1.244,3548.7,3547.3,0.02819045]
["bitfinex","ETHUSD",1752852530136,0.7814,3548.7,3547.3,0.02819045]
["bitfinex","ETHUSD",1752852530339,2.81825625,3548.3,3547.4,3.28615288]
["bitfinex","ETHUSD",1752852530539,2.81825625,3548.3,3547.5,2.8188767]
["bitfinex","ETHUSD",1752852530742,2.81839287,3548.2,3547.2,3.0]
["bitfinex","ETHUSD",1752852530954,2.81839287,3548.2,3547.0,3.0]
["bitfinex","ETHUSD",1752852530955,2.81857433,3547.9,3547.0,3.0]
["bitfinex","ETHUSD",1752852531155,2.81857433,3547.9,3546.9,4.07095179]
["bitfinex","ETHUSD",1752852531156,0.4626,3548.3,3546.9,1.2516]
["bitfinex","ETHUSD",1752852531323,0.4626,3548.3,3547.2,2.81905662]
["bitfinex","ETHUSD",1752852531519,1.244,3548.7,3547.2,2.81912494]
["bitfinex","ETHUSD",1752852531729,0.15398575,3548.6,3547.3,0.02819045]
["bitfinex","ETHUSD",1752852531928,0.7814,3548.7,3548.1,2.8184079]
["bitfinex","ETHUSD",1752852532151,0.7814,3548.7,3547.4,3.580666]
["bitfinex","ETHUSD",1752852532152,2.81813731,3548.5,3547.4,0.7617]
["bitfinex","ETHUSD",1752852532379,0.4626,3549.2,3547.4,0.7617]
["bitfinex","ETHUSD",1752852532380,0.4626,3549.2,3547.4,0.78988966]
["bitfinex","ETHUSD",1752852532516,0.7846,3549.1,3547.5,0.4672]
["bitfinex","ETHUSD",1752852532716,2.81777175,3549.0,3547.5,0.4672]
["bitfinex","ETHUSD",1752852532920,2.818018,3548.6,3547.9,2.8185181]
["bitfinex","ETHUSD",1752852533215,2.818018,3548.6,3547.5,0.4672]
["bitfinex","ETHUSD",1752852533216,2.8180934,3548.5,3547.6,2.81879324]
["bitfinex","ETHUSD",1752852533427,2.81774086,3549.0,3547.5,0.4672]
["bitfinex","ETHUSD",1752852533631,2.81774086,3549.0,3547.6,2.81873945]
["bitfinex","ETHUSD",1752852533843,2.81774086,3549.0,3547.4,0.7617]
["bitfinex","ETHUSD",1752852533844,3.91156609,3548.9,3547.4,0.7617]
["bitfinex","ETHUSD",1752852534121,2.81847598,3548.1,3547.3,2.81903101]
["bitfinex","ETHUSD",1752852534426,2.81865242,3547.8,3547.1,3.0]
["bitfinex","ETHUSD",1752852534627,0.4626,3548.4,3547.0,3.0]
["bitfinex","ETHUSD",1752852534830,0.7522,3547.8,3546.3,1.2827]
["bitfinex","ETHUSD",1752852535032,3.0,3547.4,3545.8,0.8301]
["bitfinex","ETHUSD",1752852535259,0.4626,3547.7,3545.8,0.8301]
["bitfinex","ETHUSD",1752852535260,2.81965208,3546.6,3545.8,0.8301]
["bitfinex","ETHUSD",1752852535458,0.8119,3547.1,3545.8,0.8301]
["bitfinex","ETHUSD",1752852535835,0.8119,3547.1,3545.9,0.02820158]
["bitfinex","ETHUSD",1752852536037,0.8119,3547.1,3546.0,2.82007896]
["bitfinex","ETHUSD",1752852536254,0.7883,3547.7,3546.9,2.81929036]
["bitfinex","ETHUSD",1752852536475,0.7883,3547.7,3546.9,2.81929052]
["bitfinex","ETHUSD",1752852536769,0.7883,3547.7,3546.1,0.86323804]
["bitfinex","ETHUSD",1752852536770,0.7883,3547.7,3547.1,2.8191394]
["bitfinex","ETHUSD",1752852536971,2.81890198,3547.5,3546.5,2.81968137]
["bitfinex","ETHUSD",1752852537158,2.81883252,3547.6,3546.9,2.81935878]
["bitfinex","ETHUSD",1752852537470,2.81798579,3548.7,3548.0,2.81843288]
["bitfinex","ETHUSD",1752852537660,0.1408,3548.4,3547.9,2.81854877]
["bitfinex","ETHUSD",1752852537833,0.1408,3548.4,3547.8,0.1408]
["bitfinex","ETHUSD",1752852538469,0.1408,3548.4,3547.9,2.81856873]
["bitfinex","ETHUSD",1752852538670,0.1408,3548.4,3547.8,0.1408]
["bitfinex","ETHUSD",1752852538872,0.1408,3548.4,3547.9,2.81856873]
["bitfinex","ETHUSD",1752852539073,0.1408,3548.7,3548.1,0.1408]
["bitfinex","ETHUSD",1752852539569,0.8219,3548.8,3548.0,0.4672]
["bitfinex","ETHUSD",1752852539742,0.8219,3548.8,3548.3,0.1408]
["bitfinex","ETHUSD",1752852539943,0.8219,3548.8,3548.5,2.81809215]
["bitfinex","ETHUSD",1752852540144,0.8085,3549.3,3548.2,0.4672]
["bitfinex","ETHUSD",1752852540344,0.1408,3548.9,3548.1,0.1408]
["bitfinex","ETHUSD",1752852540547,0.1408,3548.9,3548.5,2.81803211]
["bitfinex","ETHUSD",1752852540782,0.4626,3548.8,3548.1,0.1408]
["bitfinex","ETHUSD",1752852540991,0.1408,3548.9,3548.1,0.1408]
["bitfinex","ETHUSD",1752852541266,0.1408,3548.7,3548.1,0.1408]
["bitfinex","ETHUSD",1752852541641,0.1408,3548.9,3548.3,2.81818783]
["bitfinex","ETHUSD",1752852541964,3.76681194,3549.3,3548.6,2.95873489]
["bitfinex","ETHUSD",1752852542147,0.9493,3549.3,3548.6,0.1408]
["bitfinex","ETHUSD",1752852542353,0.9493,3549.3,3548.3,0.57773858]
["bitfinex","ETHUSD",1752852542354,2.81754607,3549.2,3548.3,2.81817163]
["bitfinex","ETHUSD",1752852542547,0.1408,3549.0,3548.4,0.16898171]
["bitfinex","ETHUSD",1752852542870,0.9493,3549.3,3548.9,2.81776826]
["bitfinex","ETHUSD",1752852543038,0.9493,3549.3,3548.8,2.81783595]
["bitfinex","ETHUSD",1752852543439,0.9493,3549.3,3548.7,0.1408]
["bitfinex","ETHUSD",1752852543698,3.76676669,3549.3,3548.7,0.1408]
["bitfinex","ETHUSD",1752852543897,0.9493,3549.3,3548.7,2.95871463]
["bitfinex","ETHUSD",1752852544192,3.76678508,3549.3,3548.7,0.1408]
["bitfinex","ETHUSD",1752852544374,0.9493,3549.3,3548.9,2.81775974]
["bitfinex","ETHUSD",1752852544762,0.9493,3549.3,3548.7,0.1408]
["bitfinex","ETHUSD",1752852545091,0.9493,3549.3,3548.7,2.9587066]
["bitfinex","ETHUSD",1752852545268,2.81758746,3549.2,3548.7,0.1408]
["bitfinex","ETHUSD",1752852545474,0.9493,3549.3,3548.7,0.1408]
["bitfinex","ETHUSD",1752852545650,3.0,3549.5,3548.7,2.81791998]
["bitfinex","ETHUSD",1752852545855,0.1408,3549.5,3549.1,2.81760891]
["bitfinex","ETHUSD",1752852546507,2.81752687,3549.3,3548.9,0.1408]
["bitfinex","ETHUSD",1752852546708,2.81752687,3549.3,3548.6,2.81796106]
["bitfinex","ETHUSD",1752852546709,0.6046,3549.4,3548.8,2.81779552]
["bitfinex","ETHUSD",1752852546991,0.1408,3549.4,3548.7,0.1408]
["bitfinex","ETHUSD",1752852547191,2.81765451,3549.1,3548.4,2.81810647]
["bitfinex","ETHUSD",1752852547349,0.1408,3549.1,3548.5,0.1408]
["bitfinex","ETHUSD",1752852547554,2.81741058,3549.4,3548.7,2.81786993]
["bitfinex","ETHUSD",1752852547766,2.95821058,3549.4,3548.8,0.1408]
["bitfinex","ETHUSD",1752852547990,2.81743131,3549.4,3547.9,6.61882373]
["bitfinex","ETHUSD",1752852548180,0.1408,3549.1,3548.5,0.1408]
["bitfinex","ETHUSD",1752852548377,0.1408,3549.1,3548.6,2.81800846]
["bitfinex","ETHUSD",1752852548578,0.1408,3549.1,3548.5,0.1408]
["bitfinex","ETHUSD",1752852548778,0.1408,3549.4,3548.8,0.1408]
["bitfinex","ETHUSD",1752852549091,0.1408,3549.4,3548.8,2.95864437]
["bitfinex","ETHUSD",1752852549299,1.0996902,3549.4,3548.8,0.1408]
["bitfinex","ETHUSD",1752852549592,2.95843504,3549.1,3548.5,2.95884213]
["bitfinex","ETHUSD",1752852549912,0.1408,3549.1,3548.6,2.81801237]
["bitfinex","ETHUSD",1752852550312,0.1408,3549.1,3548.5,0.1408]
["bitfinex","ETHUSD",1752852550313,3.42224613,3549.1,3548.5,0.1408]
["bitfinex","ETHUSD",1752852550521,0.1408,3549.1,3548.5,0.1408]
["bitfinex","ETHUSD",1752852550807,0.1408,3549.1,3548.5,2.95888716]
["bitfinex","ETHUSD",1752852550990,0.1408,3549.1,3548.5,0.1408]
["bitfinex","ETHUSD",1752852551175,2.81711869,3549.8,3547.8,0.60130661]
["bitfinex","ETHUSD",1752852551176,2.81801569,3548.6,3547.8,0.60130661]
["bitfinex","ETHUSD",1752852551382,0.1408,3548.7,3548.1,0.1408]
["bitfinex","ETHUSD",1752852551591,2.9587827,3548.7,3548.1,0.1408]
["bitfinex","ETHUSD",1752852551799,2.81831569,3548.3,3548.1,0.1408]
["bitfinex","ETHUSD",1752852551997,0.1408,3548.7,3547.5,0.002]
["bitfinex","ETHUSD",1752852551998,0.7546,3548.2,3547.5,0.002]
["bitfinex","ETHUSD",1752852552168,2.81879179,3547.7,3547.5,0.002]
["bitfinex","ETHUSD",1752852552372,2.81880708,3547.6,3547.5,0.002]
["bitfinex","ETHUSD",1752852552589,2.81875192,3547.7,3547.5,0.002]
["bitfinex","ETHUSD",1752852552769,0.1408,3547.9,3547.5,0.002]
["bitfinex","ETHUSD",1752852553121,2.81880708,3547.6,3547.5,0.002]
["bitfinex","ETHUSD",1752852553573,4.05180708,3547.6,3547.5,0.002]
["bitfinex","ETHUSD",1752852553901,2.81880708,3547.6,3547.5,0.002]
["bitfinex","ETHUSD",1752852554304,0.1408,3547.7,3547.5,0.002]
["bitfinex","ETHUSD",1752852554679,0.1408,3547.9,3547.5,0.002]
["bitfinex","ETHUSD",1752852554997,0.4638,3548.7,3547.5,0.002]
["bitfinex","ETHUSD",1752852554998,2.95919006,3548.2,3547.6,0.1408]
["bitfinex","ETHUSD",1752852555208,0.1408,3548.2,3547.6,0.1408]
["bitfinex","ETHUSD",1752852555577,3.8005,3548.5,3547.6,3.27335672]
["bitfinex","ETHUSD",1752852555771,0.8005,3548.5,3548.0,0.1408]
["bitfinex","ETHUSD",1752852555993,0.8005,3548.5,3548.0,2.95928298]
["bitfinex","ETHUSD",1752852556198,0.1408,3548.6,3548.0,0.1408]
["bitfinex","ETHUSD",1752852556411,0.7556,3548.9,3548.2,2.81825456]
["bitfinex","ETHUSD",1752852556708,0.1408,3549.1,3548.5,2.95882354]
["bitfinex","ETHUSD",1752852557031,0.1408,3549.1,3548.5,0.1408]
["bitfinex","ETHUSD",1752852557191,0.1408,3549.1,3548.6,2.81795959]
["bitfinex","ETHUSD",1752852557533,0.1408,3549.1,3548.5,0.1408]
["bitfinex","ETHUSD",1752852557671,0.1408,3549.1,3547.7,0.7608]
["bitfinex","ETHUSD",1752852557672,3.57312917,3549.3,3548.6,2.81796498]
["bitfinex","ETHUSD",1752852557878,3.57312917,3549.3,3548.8,0.1408]
["bitfinex","ETHUSD",1752852558107,0.1408,3549.4,3548.9,2.81771605]
["bitfinex","ETHUSD",1752852558272,0.1408,3549.4,3548.0,3.0]
["bitfinex","ETHUSD",1752852558273,3.1408,3549.2,3548.6,0.1408]
["bitfinex","ETHUSD",1752852558471,0.7687,3548.3,3547.5,0.002]
["bitfinex","ETHUSD",1752852558703,3.28214131,3548.2,3547.5,0.002]
["bitfinex","ETHUSD",1752852558917,3.0,3548.2,3547.5,0.002]
["bitfinex","ETHUSD",1752852559225,0.7687,3548.3,3547.5,0.002]
["bitfinex","ETHUSD",1752852559423,2.81877835,3547.7,3547.5,0.002]
["bitfinex","ETHUSD",1752852559597,2.8187816,3547.7,3547.5,0.002]
["bitfinex","ETHUSD",1752852559791,2.81879057,3547.7,3547.5,0.002]
["bitfinex","ETHUSD",1752852560111,2.81880708,3547.6,3547.5,0.002]
["bitfinex","ETHUSD",1752852560314,4.05140708,3547.6,3547.5,0.002]
["bitfinex","ETHUSD",1752852561374,7.05140708,3547.6,3547.5,0.002]
["bitfinex","ETHUSD",1752852561875,7.05140708,3547.6,3547.5,1e-08]
["bitfinex","ETHUSD",1752852562097,6.58768653,3547.5,3547.4,1e-08]
["bitfinex","ETHUSD",1752852562296,8.3767562,3547.5,3547.4,1e-08]
["bitfinex","ETHUSD",1752852570591,1.32526967,3547.5,3547.4,1e-08]
["bitfinex","ETHUSD",1752852570794,2.81888653,3547.5,3547.4,1e-08]
["bitfinex","ETHUSD",1752852571191,5.81875693,3547.7,3547.4,1e-08]
["bitfinex","ETHUSD",1752852571405,0.7863,3548.0,3547.4,1e-08]
["bitfinex","ETHUSD",1752852571406,2.81881055,3547.6,3547.4,1e-08]
["bitfinex","ETHUSD",1752852571719,2.81888653,3547.5,3547.4,1e-08]
["bitfinex","ETHUSD",1752852572891,3.28268653,3547.5,3547.4,1e-08]
["bitfinex","ETHUSD",1752852573082,6.89282948,3547.5,3547.4,1e-08]
["bitfinex","ETHUSD",1752852573479,6.42902948,3547.5,3547.4,1e-08]
["bitfinex","ETHUSD",1752852574121,3.42902948,3547.5,3547.4,1e-08]
["bitfinex","ETHUSD",1752852574329,2.81865143,3547.8,3547.4,1e-08]
["bitfinex","ETHUSD",1752852574639,2.81888653,3547.5,3547.4,1e-08]
["bitfinex","ETHUSD",1752852575806,0.4638,3548.4,3547.4,1e-08]
["bitfinex","ETHUSD",1752852575998,0.1408,3548.0,3547.6,2.81880708]
["bitfinex","ETHUSD",1752852576194,0.9340333,3548.8,3547.7,0.4546]
["bitfinex","ETHUSD",1752852576435,0.1408,3548.3,3547.7,0.1408]
["bitfinex","ETHUSD",1752852576601,2.81853979,3548.0,3547.4,0.45460001]
["bitfinex","ETHUSD",1752852576918,2.95938281,3547.9,3547.4,1e-08]
["bitfinex","ETHUSD",1752852577085,0.57778295,3547.8,3547.4,1e-08]
["bitfinex","ETHUSD",1752852577289,0.1408,3547.9,3547.4,1e-08]
["bitfinex","ETHUSD",1752852577290,2.95943179,3547.9,3547.4,1e-08]
["bitfinex","ETHUSD",1752852577619,0.1408,3547.9,3547.4,3.27449532]
["bitfinex","ETHUSD",1752852578002,2.81820014,3548.4,3547.7,2.81866029]
["bitfinex","ETHUSD",1752852578196,2.95881946,3548.6,3547.9,0.1408]
["bitfinex","ETHUSD",1752852578411,2.81834175,3548.2,3547.7,0.1408]
["bitfinex","ETHUSD",1752852578606,2.81853173,3548.0,3547.7,0.1408]
["bitfinex","ETHUSD",1752852578922,2.8186508,3547.8,3547.5,0.4556]
["bitfinex","ETHUSD",1752852579118,0.1408,3547.9,3547.4,1e-08]
["bitfinex","ETHUSD",1752852579319,2.95940652,3547.9,3547.4,1e-08]
["bitfinex","ETHUSD",1752852579691,2.81888653,3547.5,3547.4,1e-08]
["bitfinex","ETHUSD",1752852582997,0.1408,3547.6,3547.4,1e-08]
["bitfinex","ETHUSD",1752852583312,0.1408,3547.6,3547.4,0.45560001]
["bitfinex","ETHUSD",1752852583620,2.81888653,3547.5,3547.4,1e-08]
["bitfinex","ETHUSD",1752852583989,5.81888653,3547.5,3547.4,1e-08]
["bitfinex","ETHUSD",1752852584189,7.97673487,3547.5,3547.4,1e-08]
["bitfinex","ETHUSD",1752852587400,10.67673487,3547.5,3547.4,1e-08]
["bitfinex","ETHUSD",1752852587605,40.67673487,3547.5,3547.4,1e-08]
["bitfinex","ETHUSD",1752852587805,40.67673487,3547.5,3546.6,1e-08]
["bitfinex","ETHUSD",1752852587806,2.81952237,3546.7,3546.6,1e-08]
["bitfinex","ETHUSD",1752852587992,2.82103579,3544.8,3544.3,0.4556]
["bitfinex","ETHUSD",1752852588196,2.82103579,3544.8,3543.5,2.82203758]
["bitfinex","ETHUSD",1752852588197,3.0,3545.7,3544.9,2.82093882]
["bitfinex","ETHUSD",1752852588433,0.8075,3546.5,3545.0,2.82082232]
["bitfinex","ETHUSD",1752852588636,0.8075,3546.5,3545.1,0.4556]
["bitfinex","ETHUSD",1752852588791,0.8075,3546.5,3545.6,0.7719]
["bitfinex","ETHUSD",1752852588994,3.0,3546.3,3545.2,0.7719]
["bitfinex","ETHUSD",1752852589232,2.82007896,3546.0,3545.2,0.7719]
["bitfinex","ETHUSD",1752852589499,0.4694,3546.1,3544.8,0.7719]
["bitfinex","ETHUSD",1752852589701,2.82069972,3545.3,3544.8,0.7719]
["bitfinex","ETHUSD",1752852590029,2.82069972,3545.3,3544.9,0.4556]
["bitfinex","ETHUSD",1752852590198,2.82052793,3545.5,3545.0,0.4556]
["bitfinex","ETHUSD",1752852590402,2.82049668,3545.5,3545.0,0.4556]
["bitfinex","ETHUSD",1752852590604,2.82049668,3545.5,3545.1,0.4556]
["bitfinex","ETHUSD",1752852590798,2.82012859,3546.0,3545.3,2.82057712]
["bitfinex","ETHUSD",1752852591001,3.48269626,3546.2,3545.5,2.82039762]
["bitfinex","ETHUSD",1752852591206,3.48269626,3546.2,3544.8,0.7719]
["bitfinex","ETHUSD",1752852591207,2.8200925,3546.0,3545.4,3.27613367]
["bitfinex","ETHUSD",1752852591518,3.48266706,3546.2,3545.5,2.82045669]
["bitfinex","ETHUSD",1752852591719,2.82004844,3546.1,3545.4,3.27613845]
["bitfinex","ETHUSD",1752852591929,2.82009082,3546.0,3545.4,0.4556]
["bitfinex","ETHUSD",1752852592447,2.82008252,3546.0,3545.4,0.4556]
["bitfinex","ETHUSD",1752852593235,2.82008252,3546.0,3545.4,3.27615556]
["bitfinex","ETHUSD",1752852593534,0.63027331,3546.0,3545.1,3.27638043]
["bitfinex","ETHUSD",1752852593839,2.82036593,3545.7,3545.1,0.4556]
["bitfinex","ETHUSD",1752852594035,2.82027002,3545.8,3545.1,0.4556]
["bitfinex","ETHUSD",1752852594243,0.63027331,3546.0,3545.1,0.4556]
["bitfinex","ETHUSD",1752852594395,3.4694,3546.4,3545.1,0.4556]
["bitfinex","ETHUSD",1752852594396,2.8199305,3546.2,3545.1,0.4556]
["bitfinex","ETHUSD",1752852594602,2.81996382,3546.2,3544.8,1.2275]
["bitfinex","ETHUSD",1752852594803,3.4694,3546.4,3544.8,4.04852517]
["bitfinex","ETHUSD",1752852594804,2.82048246,3545.5,3544.8,4.04852517]
["bitfinex","ETHUSD",1752852595211,2.82041505,3545.6,3544.9,2.82094163]
["bitfinex","ETHUSD",1752852595412,2.81999943,3546.1,3544.8,4.04850559]
["bitfinex","ETHUSD",1752852595613,2.82044596,3545.6,3544.8,4.04850559]
["bitfinex","ETHUSD",1752852595834,2.8204801,3545.5,3544.8,4.04850559]
["bitfinex","ETHUSD",1752852596040,2.82030678,3545.8,3544.8,1.2275]
["bitfinex","ETHUSD",1752852596342,0.7665,3545.6,3544.4,1.2554]
["bitfinex","ETHUSD",1752852596504,2.82078903,3545.2,3544.4,0.7998]
["bitfinex","ETHUSD",1752852596834,2.82109216,3544.8,3544.4,0.7998]
["bitfinex","ETHUSD",1752852597134,2.82105121,3544.8,3544.4,0.7998]
["bitfinex","ETHUSD",1752852597702,2.82098241,3544.9,3544.4,0.7998]
["bitfinex","ETHUSD",1752852597940,0.1408,3545.2,3544.8,0.002]
["bitfinex","ETHUSD",1752852598135,2.82079619,3545.1,3544.8,0.002]
["bitfinex","ETHUSD",1752852598435,0.1408,3544.9,3544.8,0.002]
["bitfinex","ETHUSD",1752852598632,0.28199994,3546.0,3544.8,3.27863362]
["bitfinex","ETHUSD",1752852598834,0.1408,3545.2,3544.8,0.4576]
["bitfinex","ETHUSD",1752852599137,2.81998086,3546.2,3545.6,2.82036303]
["bitfinex","ETHUSD",1752852599335,2.81998086,3546.2,3545.4,3.63043953]
["bitfinex","ETHUSD",1752852599336,2.81985565,3546.3,3545.7,2.82024388]
["bitfinex","ETHUSD",1752852599504,0.1408,3545.9,3545.8,2.82023802]
["bitfinex","ETHUSD",1752852599699,3.57361983,3546.6,3545.8,0.4556]
["bitfinex","ETHUSD",1752852599903,0.1408,3546.2,3546.0,2.8200733]
["bitfinex","ETHUSD",1752852600102,0.1408,3546.2,3545.8,3.27582116]
["bitfinex","ETHUSD",1752852600306,4.40344834,3547.5,3546.2,0.7742]
["bitfinex","ETHUSD",1752852600506,0.1408,3546.8,3546.2,1.2298]
["bitfinex","ETHUSD",1752852600736,0.1408,3546.8,3546.2,4.04970782]
["bitfinex","ETHUSD",1752852600936,0.1408,3546.8,3546.2,1.2298]
["bitfinex","ETHUSD",1752852601240,0.001,3547.5,3546.9,2.81936149]
["bitfinex","ETHUSD",1752852601443,0.001,3547.5,3546.3,0.4556]
["bitfinex","ETHUSD",1752852601444,0.1408,3547.1,3546.3,0.4556]
["bitfinex","ETHUSD",1752852601741,0.4694,3547.0,3545.7,1.2865]
["bitfinex","ETHUSD",1752852601924,3.0,3547.3,3545.7,0.8309]
["bitfinex","ETHUSD",1752852602128,0.42571,3547.2,3545.8,0.4556]
["bitfinex","ETHUSD",1752852602442,0.4704,3547.5,3546.0,0.7736]
["bitfinex","ETHUSD",1752852602443,0.001,3547.5,3546.0,0.7736]
["bitfinex","ETHUSD",1752852602647,3.001,3547.5,3546.1,0.4556]
["bitfinex","ETHUSD",1752852602819,3.001,3547.5,3546.0,0.7736]
["bitfinex","ETHUSD",1752852602820,2.81954339,3546.7,3546.0,3.59367385]
["bitfinex","ETHUSD",1752852603350,2.81903462,3547.4,3546.5,2.81962847]
["bitfinex","ETHUSD",1752852603645,0.001,3547.5,3546.6,3.30334884]
["bitfinex","ETHUSD",1752852603849,0.001,3547.5,3546.7,4.04868491]
["bitfinex","ETHUSD",1752852604040,0.001,3547.5,3546.8,0.02819442]
["bitfinex","ETHUSD",1752852604220,0.001,3547.5,3546.8,0.4556]
["bitfinex","ETHUSD",1752852604613,0.001,3547.5,3546.8,0.48379442]
["bitfinex","ETHUSD",1752852604845,0.001,3547.5,3547.4,2.818966]
["bitfinex","ETHUSD",1752852605056,0.001,3547.5,3547.4,3.592566]
["bitfinex","ETHUSD",1752852605225,0.001,3547.5,3547.4,4.07635566]
["bitfinex","ETHUSD",1752852605624,0.001,3547.5,3547.4,7.07635566]
["bitfinex","ETHUSD",1752852605850,0.001,3547.5,3547.4,6.973166]
["bitfinex","ETHUSD",1752852606454,0.001,3549.0,3548.7,2.81791303]
["bitfinex","ETHUSD",1752852606652,0.001,3549.0,3548.4,0.7817]
["bitfinex","ETHUSD",1752852606815,0.001,3549.0,3548.6,2.81794673]
["bitfinex","ETHUSD",1752852607018,0.001,3549.0,3548.4,0.7817]
["bitfinex","ETHUSD",1752852607380,0.28285389,3549.0,3548.4,3.5998601]
["bitfinex","ETHUSD",1752852607542,0.001,3549.0,3548.5,0.4696]
["bitfinex","ETHUSD",1752852607740,0.001,3549.0,3548.6,0.4696]
["bitfinex","ETHUSD",1752852607962,0.001,3549.0,3548.6,3.28754161]
["bitfinex","ETHUSD",1752852608273,0.001,3549.0,3548.8,2.81782962]
["bitfinex","ETHUSD",1752852608567,0.001,3549.0,3548.9,2.81777452]
["bitfinex","ETHUSD",1752852608782,0.001,3549.0,3548.9,2.84595226]
["bitfinex","ETHUSD",1752852608959,0.001,3549.0,3548.9,4.12505226]
["bitfinex","ETHUSD",1752852609130,0.001,3549.0,3548.9,4.09687452]
["bitfinex","ETHUSD",1752852609335,0.001,3549.0,3548.5,1.2791]
["bitfinex","ETHUSD",1752852609829,0.001,3549.0,3548.1,0.8095]
["bitfinex","ETHUSD",1752852610056,0.001,3549.0,3547.6,0.8095]
["bitfinex","ETHUSD",1752852610250,0.001,3549.0,3547.7,2.81867626]
["bitfinex","ETHUSD",1752852610455,0.62606183,3548.9,3547.6,3.62829013]
["bitfinex","ETHUSD",1752852610673,0.62606183,3548.9,3547.6,0.8095]
["bitfinex","ETHUSD",1752852610674,2.81841765,3548.1,3547.6,0.8095]
["bitfinex","ETHUSD",1752852610882,2.81793332,3548.7,3547.6,0.8095]
["bitfinex","ETHUSD",1752852611031,2.81836745,3548.2,3547.6,0.8095]
["bitfinex","ETHUSD",1752852611361,2.81838546,3548.2,3547.6,0.8095]
["bitfinex","ETHUSD",1752852611565,2.81862672,3547.9,3547.6,0.8095]
["bitfinex","ETHUSD",1752852611876,2.95965934,3547.6,3547.1,0.7665]
["bitfinex","ETHUSD",1752852612238,0.1408,3547.6,3547.0,0.1408]
["bitfinex","ETHUSD",1752852612739,2.95977522,3547.4,3546.8,0.1408]
["bitfinex","ETHUSD",1752852613051,0.1408,3547.2,3546.7,2.81945962]
["bitfinex","ETHUSD",1752852613230,0.29597701,3547.2,3546.1,1.2361]
["bitfinex","ETHUSD",1752852613432,2.81880708,3547.6,3546.4,2.8197093]
["bitfinex","ETHUSD",1752852613631,2.81892878,3547.5,3546.1,4.05609907]
["bitfinex","ETHUSD",1752852613849,2.81953867,3546.7,3546.1,1.2361]
["bitfinex","ETHUSD",1752852614066,0.442,3547.0,3545.6,1.2334]
["bitfinex","ETHUSD",1752852614375,0.7972,3547.3,3545.7,0.49780317]
["bitfinex","ETHUSD",1752852614679,0.7972,3547.3,3545.8,2.82023802]
["bitfinex","ETHUSD",1752852614831,2.81918495,3547.2,3546.4,2.81970462]
["bitfinex","ETHUSD",1752852615166,2.81933895,3547.0,3545.9,0.4696]
["bitfinex","ETHUSD",1752852615367,2.81937355,3546.9,3546.2,2.81984639]
["bitfinex","ETHUSD",1752852615579,0.56385895,3546.9,3545.9,0.4696]
["bitfinex","ETHUSD",1752852615737,0.7972,3547.3,3546.5,2.81962208]
["bitfinex","ETHUSD",1752852615936,0.7972,3547.3,3545.9,3.28970027]
["bitfinex","ETHUSD",1752852616136,0.7972,3547.3,3546.5,2.81961257]
["bitfinex","ETHUSD",1752852616539,0.7972,3547.3,3545.9,0.4696]
["bitfinex","ETHUSD",1752852616742,2.81930896,3547.0,3546.3,2.81978213]
["bitfinex","ETHUSD",1752852617049,0.7972,3547.3,3546.2,2.81989789]
["bitfinex","ETHUSD",1752852617251,2.81937562,3546.9,3546.2,2.81989789]
["bitfinex","ETHUSD",1752852617655,0.7827,3547.7,3546.4,0.8221]
["bitfinex","ETHUSD",1752852617872,0.001,3549.0,3547.1,2.81914954]
["bitfinex","ETHUSD",1752852617873,2.81865306,3547.8,3547.1,2.81914954]
["bitfinex","ETHUSD",1752852618046,2.81865306,3547.8,3546.5,0.4696]
["bitfinex","ETHUSD",1752852618047,2.81891385,3547.5,3546.5,0.4696]
["bitfinex","ETHUSD",1752852618363,0.442,3547.8,3546.6,2.81960187]
["bitfinex","ETHUSD",1752852618564,2.81904424,3547.4,3546.6,2.81960187]
["bitfinex","ETHUSD",1752852618766,0.28190442,3547.3,3546.7,2.81951908]
["bitfinex","ETHUSD",1752852619069,2.81914778,3547.2,3546.5,0.4696]
["bitfinex","ETHUSD",1752852619377,3.10097648,3547.3,3546.6,2.81953959]
["bitfinex","ETHUSD",1752852619576,2.81907206,3547.3,3546.6,2.81953959]
["bitfinex","ETHUSD",1752852619745,0.442,3547.8,3546.5,0.4696]
["bitfinex","ETHUSD",1752852619948,2.81872762,3547.7,3546.5,0.4696]
["bitfinex","ETHUSD",1752852620270,4.72,3548.6,3546.5,0.4696]
["bitfinex","ETHUSD",1752852620271,2.81824225,3548.4,3547.3,0.7603]
["bitfinex","ETHUSD",1752852620475,2.81834797,3548.2,3547.5,2.81883767]
["bitfinex","ETHUSD",1752852620675,0.8051,3548.5,3547.8,2.81864668]
["bitfinex","ETHUSD",1752852620841,3.6232414,3548.5,3547.8,2.81864668]
["bitfinex","ETHUSD",1752852621042,2.81818331,3548.4,3547.8,2.81864668]
["bitfinex","ETHUSD",1752852621358,0.64413099,3548.3,3547.9,2.81853395]
["bitfinex","ETHUSD",1752852621559,0.813,3548.9,3548.2,2.81832231]
["bitfinex","ETHUSD",1752852621560,2.81783653,3548.9,3548.2,2.81832231]
["bitfinex","ETHUSD",1752852621760,2.8179297,3548.8,3548.0,3.28803313]
["bitfinex","ETHUSD",1752852622062,2.81788216,3548.8,3548.1,2.81839978]
["bitfinex","ETHUSD",1752852622450,2.81795228,3548.7,3548.1,2.81839978]
["bitfinex","ETHUSD",1752852622646,3.38161763,3548.7,3548.1,2.81839978]
["bitfinex","ETHUSD",1752852622976,0.56366535,3548.7,3547.5,0.4696]
["bitfinex","ETHUSD",1752852623147,2.81793478,3548.7,3548.1,2.81840417]
["bitfinex","ETHUSD",1752852623349,0.1408,3548.5,3548.3,0.8252]
["bitfinex","ETHUSD",1752852623570,0.001,3549.0,3548.3,0.8252]
["bitfinex","ETHUSD",1752852623571,2.81786571,3548.8,3548.3,0.966]
["bitfinex","ETHUSD",1752852623780,0.001,3548.8,3548.3,0.966]
["bitfinex","ETHUSD",1752852623937,0.001,3548.8,3548.4,3.28777157]
["bitfinex","ETHUSD",1752852624270,0.001,3548.8,3548.7,2.81793332]
["bitfinex","ETHUSD",1752852624438,0.001,3548.8,3548.7,2.95873332]
["bitfinex","ETHUSD",1752852624642,0.001,3548.8,3548.7,3.42833332]
["bitfinex","ETHUSD",1752852625470,0.001,3548.8,3548.7,4.19643332]
["bitfinex","ETHUSD",1752852627670,0.001,3548.8,3548.7,7.19643332]
["bitfinex","ETHUSD",1752852627877,1e-08,3548.8,3548.7,16.79932567]
["bitfinex","ETHUSD",1752852628039,1e-08,3549.0,3548.9,6.62587452]
["bitfinex","ETHUSD",1752852628444,1e-08,3549.0,3548.9,7.23627452]
["bitfinex","ETHUSD",1752852629146,1e-08,3549.8,3549.7,2.81713947]
["bitfinex","ETHUSD",1752852629340,1e-08,3549.8,3549.7,5.84531086]
["bitfinex","ETHUSD",1752852629546,1e-08,3549.8,3549.7,9.35274942]
["bitfinex","ETHUSD",1752852629862,1e-08,3549.8,3549.7,9.32457803]
["bitfinex","ETHUSD",1752852630409,1e-08,3549.8,3549.7,4.23563947]
["bitfinex","ETHUSD",1752852630566,1e-08,3549.8,3549.7,4.26381086]
["bitfinex","ETHUSD",1752852630880,1e-08,3549.8,3549.7,4.47990634]
["bitfinex","ETHUSD",1752852631239,1e-08,3549.8,3549.7,4.45173495]
["bitfinex","ETHUSD",1752852631640,1e-08,3549.8,3549.7,16.05318152]
["bitfinex","ETHUSD",1752852631940,1e-08,3549.8,3549.7,17.94022267]
["bitfinex","ETHUSD",1752852632375,1e-08,3549.8,3549.7,18.49022267]
["bitfinex","ETHUSD",1752852632955,1e-08,3549.8,3549.7,9.3387761]
["bitfinex","ETHUSD",1752852633163,1e-08,3549.8,3549.7,7.45173495]
["bitfinex","ETHUSD",1752852633670,1e-08,3549.8,3548.3,0.7942]
["bitfinex","ETHUSD",1752852633671,0.7953,3549.7,3548.3,0.7942]
["bitfinex","ETHUSD",1752852633874,0.442,3549.6,3548.3,1.01055447]
["bitfinex","ETHUSD",1752852634074,0.442,3549.6,3549.2,2.81747726]
["bitfinex","ETHUSD",1752852634283,1e-08,3549.8,3549.4,2.81732831]
["bitfinex","ETHUSD",1752852634447,1e-08,3549.8,3549.2,0.4696]
["bitfinex","ETHUSD",1752852634448,1e-08,3549.8,3549.6,2.81720342]
["bitfinex","ETHUSD",1752852634653,1e-08,3549.8,3549.2,1.2638]
["bitfinex","ETHUSD",1752852634890,1e-08,3549.8,3549.7,2.81713947]
["bitfinex","ETHUSD",1752852635087,1e-08,3549.8,3549.7,3.09885342]
["bitfinex","ETHUSD",1752852635261,1e-08,3549.8,3549.7,4.36122481]
["bitfinex","ETHUSD",1752852635468,1e-08,3549.8,3549.7,4.33305342]
["bitfinex","ETHUSD",1752852637279,1e-08,3549.8,3549.7,4.05133947]
["bitfinex","ETHUSD",1752852637796,1e-08,3549.8,3549.6,2.81719559]
["bitfinex","ETHUSD",1752852637951,1e-08,3549.8,3549.2,1.2299]
["bitfinex","ETHUSD",1752852638154,1e-08,3549.8,3549.7,2.81713947]
["bitfinex","ETHUSD",1752852638789,1e-08,3549.8,3549.7,3.31771086]
["bitfinex","ETHUSD",1752852639165,1e-08,3549.8,3549.7,3.90303368]
["bitfinex","ETHUSD",1752852639360,1e-08,3549.8,3549.7,2.81713947]
["bitfinex","ETHUSD",1752852639561,1e-08,3549.8,3549.2,0.7575]
["bitfinex","ETHUSD",1752852639789,1e-08,3549.8,3549.0,2.81765256]
["bitfinex","ETHUSD",1752852639790,0.78140001,3549.8,3549.0,2.81769512]
["bitfinex","ETHUSD",1752852640008,1e-08,3549.8,3549.7,2.81713947]
["bitfinex","ETHUSD",1752852640158,1e-08,3549.8,3549.7,3.31771086]
["bitfinex","ETHUSD",1752852640365,1e-08,3549.8,3549.7,4.83842825]
["bitfinex","ETHUSD",1752852640792,2.81721884,3549.6,3548.3,2.81824142]
["bitfinex","ETHUSD",1752852640968,0.43020001,3549.8,3547.3,3.29142203]
["bitfinex","ETHUSD",1752852640969,0.7739,3549.4,3547.3,3.29142203]
["bitfinex","ETHUSD",1752852641169,3.59213348,3548.4,3547.5,2.81888653]
["bitfinex","ETHUSD",1752852641376,0.7739,3548.4,3547.7,2.8186897]
["bitfinex","ETHUSD",1752852641577,2.81830928,3548.3,3547.3,2.81904547]
["bitfinex","ETHUSD",1752852641781,0.4302,3548.3,3547.3,2.81898664]
["bitfinex","ETHUSD",1752852642010,3.24848787,3548.3,3547.4,2.81894605]
["bitfinex","ETHUSD",1752852642503,0.4302,3548.3,3547.1,0.14738358]
["bitfinex","ETHUSD",1752852642708,2.81839725,3548.2,3547.4,2.81889975]
["bitfinex","ETHUSD",1752852642894,0.68406984,3548.2,3546.8,0.7883]
["bitfinex","ETHUSD",1752852643064,0.8182,3548.0,3546.4,0.002]
["bitfinex","ETHUSD",1752852643273,2.81912494,3547.2,3546.4,0.002]
["bitfinex","ETHUSD",1752852643697,1.2484,3547.3,3546.4,0.002]
["bitfinex","ETHUSD",1752852643911,0.1408,3547.2,3546.6,0.1408]
["bitfinex","ETHUSD",1752852644093,0.1408,3547.4,3546.8,0.1408]
["bitfinex","ETHUSD",1752852644293,2.95976654,3547.4,3546.8,0.1408]
["bitfinex","ETHUSD",1752852644609,2.95976654,3547.4,3546.4,2.82175112]
["bitfinex","ETHUSD",1752852644610,0.1408,3547.1,3546.5,2.96045979]
["bitfinex","ETHUSD",1752852644806,0.1408,3547.1,3546.7,2.81950795]
["bitfinex","ETHUSD",1752852644992,0.1408,3547.4,3547.1,2.81919311]
["bitfinex","ETHUSD",1752852645195,0.1408,3547.4,3547.3,2.81904547]
["bitfinex","ETHUSD",1752852645398,0.1408,3547.4,3546.4,0.4744]
["bitfinex","ETHUSD",1752852645399,0.8182,3547.8,3546.6,12.20843268]
["bitfinex","ETHUSD",1752852645574,0.959,3547.8,3547.6,2.81876264]
["bitfinex","ETHUSD",1752852645768,0.959,3547.8,3547.7,2.81872762]
["bitfinex","ETHUSD",1752852646514,0.4302,3549.2,3547.7,0.50058727]
["bitfinex","ETHUSD",1752852646869,3.24775817,3549.2,3548.5,2.81808297]
["bitfinex","ETHUSD",1752852647070,1.1928,3549.1,3548.6,2.81798666]
["bitfinex","ETHUSD",1752852647276,1.1928,3549.1,3549.0,2.81769512]
["bitfinex","ETHUSD",1752852647487,0.7626,3549.1,3549.0,2.81769512]
["bitfinex","ETHUSD",1752852647810,0.90981367,3549.6,3549.5,2.81729821]
["bitfinex","ETHUSD",1752852648013,0.90981367,3549.6,3548.6,0.4724]
["bitfinex","ETHUSD",1752852648014,0.90981367,3549.6,3549.4,2.8173551]
["bitfinex","ETHUSD",1752852648175,0.90981367,3549.6,3548.6,3.29040704]
["bitfinex","ETHUSD",1752852648678,0.90981367,3549.6,3549.5,2.81729821]
["bitfinex","ETHUSD",1752852649000,0.90981367,3549.6,3549.3,2.81744864]
["bitfinex","ETHUSD",1752852649169,0.90981367,3549.6,3549.4,2.81735836]
["bitfinex","ETHUSD",1752852649373,0.90981367,3549.6,3549.5,2.81729821]
["bitfinex","ETHUSD",1752852649609,0.14721367,3549.6,3549.5,2.81729821]
["bitfinex","ETHUSD",1752852650714,0.14721367,3549.6,3549.4,2.8173751]
["bitfinex","ETHUSD",1752852650867,0.14721367,3549.6,3548.8,0.4724]
["bitfinex","ETHUSD",1752852651069,0.14721367,3549.6,3549.4,2.81730739]
["bitfinex","ETHUSD",1752852651371,0.14721367,3549.6,3549.5,2.81729821]
["bitfinex","ETHUSD",1752852651586,0.14721367,3549.6,3549.4,2.8173648]
["bitfinex","ETHUSD",1752852651812,0.14721367,3549.6,3548.4,0.8101]
["bitfinex","ETHUSD",1752852651813,0.14721367,3549.6,3548.4,3.62825702]
["bitfinex","ETHUSD",1752852651984,0.14721367,3549.6,3549.4,2.81736368]
["bitfinex","ETHUSD",1752852652311,0.14721367,3549.6,3548.6,3.0]
["bitfinex","ETHUSD",1752852652636,0.14721367,3549.6,3548.5,0.02818092]
["bitfinex","ETHUSD",1752852652773,0.14721367,3549.6,3549.1,2.81757711]
["bitfinex","ETHUSD",1752852652977,0.57741367,3549.6,3548.4,1.2201657]
["bitfinex","ETHUSD",1752852653203,0.57741367,3549.6,3549.3,2.81744448]
["bitfinex","ETHUSD",1752852653418,0.14721367,3549.6,3549.2,2.81752259]
["bitfinex","ETHUSD",1752852653590,0.14721367,3549.6,3549.1,2.81761141]
["bitfinex","ETHUSD",1752852654186,0.14721367,3549.6,3549.4,2.81730372]
["bitfinex","ETHUSD",1752852654395,0.14721367,3549.6,3548.6,0.4724]
["bitfinex","ETHUSD",1752852654591,0.14721367,3549.6,3549.1,2.81755745]
["bitfinex","ETHUSD",1752852654799,0.14721367,3549.6,3548.6,3.29036729]
["bitfinex","ETHUSD",1752852654976,0.14721367,3549.6,3549.3,2.81745689]
["bitfinex","ETHUSD",1752852655178,0.14721367,3549.6,3549.4,2.81737489]
["bitfinex","ETHUSD",1752852655414,0.14721367,3549.6,3549.3,2.81744691]
["bitfinex","ETHUSD",1752852656439,0.14721367,3549.6,3549.4,2.81730616]
["bitfinex","ETHUSD",1752852656440,0.28801367,3549.6,3549.4,2.81730616]
["bitfinex","ETHUSD",1752852656946,0.14721367,3549.6,3549.5,2.81729821]
["bitfinex","ETHUSD",1752852657115,0.14721367,3549.6,3549.5,3.28969821]
["bitfinex","ETHUSD",1752852658742,1e-08,3549.8,3549.7,5.81713947]
["bitfinex","ETHUSD",1752852659037,1e-08,3549.8,3549.7,5.84531086]
["bitfinex","ETHUSD",1752852659340,1e-08,3549.8,3549.7,6.28953947]
["bitfinex","ETHUSD",1752852659513,1e-08,3549.8,3549.7,7.33281153]
["bitfinex","ETHUSD",1752852659913,0.001,3550.5,3550.4,2.81658404]
["bitfinex","ETHUSD",1752852660127,0.001,3550.5,3550.4,5.84474988]
["bitfinex","ETHUSD",1752852660315,0.001,3550.5,3550.4,6.28898404]
["bitfinex","ETHUSD",1752852661330,0.001,3550.5,3550.4,5.81658404]
["bitfinex","ETHUSD",1752852661838,0.001,3550.5,3550.4,6.28898404]
["bitfinex","ETHUSD",1752852662013,0.001,3551.1,3550.4,6.28898404]
["bitfinex","ETHUSD",1752852662014,1e-08,3550.6,3550.5,5.81650471]
["bitfinex","ETHUSD",1752852662203,1e-08,3550.6,3550.5,5.84466975]
["bitfinex","ETHUSD",1752852662401,1e-08,3550.6,3550.5,6.28890471]
["bitfinex","ETHUSD",1752852662647,1e-08,3550.6,3550.5,7.66979206]
["bitfinex","ETHUSD",1752852664240,1e-08,3550.6,3550.5,6.28890471]
["bitfinex","ETHUSD",1752852664449,1e-08,3550.6,3550.5,3.28890471]
["bitfinex","ETHUSD",1752852664640,1e-08,3550.6,3549.9,0.4724]
["bitfinex","ETHUSD",1752852664849,1e-08,3550.6,3550.1,2.8168029]
["bitfinex","ETHUSD",1752852665140,1e-08,3550.6,3549.6,0.4724]
["bitfinex","ETHUSD",1752852665345,1e-08,3550.6,3550.1,2.81677253]
["bitfinex","ETHUSD",1752852665513,1e-08,3550.6,3550.2,0.02816742]
["bitfinex","ETHUSD",1752852665709,1e-08,3550.6,3550.0,0.4724]
["bitfinex","ETHUSD",1752852665928,1e-08,3550.6,3550.5,2.81650471]
["bitfinex","ETHUSD",1752852666132,1e-08,3550.6,3550.5,3.3798148]
["bitfinex","ETHUSD",1752852666325,1e-08,3550.6,3550.5,6.8522148]
["bitfinex","ETHUSD",1752852666946,1e-08,3550.6,3550.5,6.9930148]
["bitfinex","ETHUSD",1752852668027,1e-08,3550.6,3550.5,5.95730471]
["bitfinex","ETHUSD",1752852668625,1e-08,3550.6,3550.5,6.41990471]
["bitfinex","ETHUSD",1752852669529,1e-08,3550.6,3550.5,7.23350471]
["bitfinex","ETHUSD",1752852669844,1e-08,3550.6,3550.5,5.95730471]
["bitfinex","ETHUSD",1752852670169,1e-08,3550.6,3550.5,2.95730471]
["bitfinex","ETHUSD",1752852670761,1e-08,3550.6,3550.5,5.14187629]
["bitfinex","ETHUSD",1752852671147,1e-08,3550.6,3550.5,5.40686287]
["bitfinex","ETHUSD",1752852671349,1e-08,3551.3,3551.2,2.81594953]
["bitfinex","ETHUSD",1752852671557,1e-08,3551.3,3551.2,6.65770902]
["bitfinex","ETHUSD",1752852671762,1e-08,3551.3,3551.2,7.23214953]
["bitfinex","ETHUSD",1752852672066,1e-08,3551.3,3551.2,8.23696856]
["bitfinex","ETHUSD",1752852673139,1e-08,3551.3,3551.2,8.45010011]
["bitfinex","ETHUSD",1752852673471,1e-08,3551.3,3551.2,8.31010011]
["bitfinex","ETHUSD",1752852675198,1e-08,3551.3,3551.2,6.02908108]
["bitfinex","ETHUSD",1752852675371,1e-08,3551.3,3551.2,6.49168108]
["bitfinex","ETHUSD",1752852677627,1e-08,3551.3,3551.2,7.30518108]
["bitfinex","ETHUSD",1752852677866,1e-08,3552.1,3552.0,2.81531531]
["bitfinex","ETHUSD",1752852678178,1e-08,3552.1,3552.0,5.81531531]
["bitfinex","ETHUSD",1752852679284,0.44820001,3552.1,3552.0,2.81531531]
["bitfinex","ETHUSD",1752852679860,1e-08,3552.1,3551.1,0.7909]
["bitfinex","ETHUSD",1752852680062,0.44820001,3552.1,3551.8,2.8154065]
["bitfinex","ETHUSD",1752852680259,0.44820001,3552.1,3552.0,2.81531531]
["bitfinex","ETHUSD",1752852680457,1e-08,3552.1,3552.0,2.81531531]
["bitfinex","ETHUSD",1752852680666,1e-08,3552.1,3552.0,4.35134684]
["bitfinex","ETHUSD",1752852680881,1e-08,3552.1,3552.0,7.37949999]
["bitfinex","ETHUSD",1752852681063,1e-08,3552.1,3552.0,7.35134684]
["bitfinex","ETHUSD",1752852681751,1e-08,3552.1,3552.0,5.81531531]
["bitfinex","ETHUSD",1752852682273,1e-08,3552.1,3552.0,6.30606846]
["bitfinex","ETHUSD",1752852682578,1e-08,3552.1,3552.0,6.27791531]
["bitfinex","ETHUSD",1752852683356,1e-08,3552.1,3552.0,7.20971531]
["bitfinex","ETHUSD",1752852686996,1e-08,3552.1,3552.0,16.22116188]
["bitfinex","ETHUSD",1752852687193,1e-08,3552.1,3552.0,18.12481852]
["bitfinex","ETHUSD",1752852687393,0.799,3553.6,3553.5,2.81412691]
["bitfinex","ETHUSD",1752852688096,0.7912,3554.5,3554.4,2.81341435]
["bitfinex","ETHUSD",1752852689063,0.001,3554.5,3554.4,2.81341435]
["bitfinex","ETHUSD",1752852690261,0.001,3554.5,3554.4,5.81341435]
["bitfinex","ETHUSD",1752852691361,0.001,3554.5,3554.4,6.64814849]
["bitfinex","ETHUSD",1752852691664,0.001,3554.5,3554.4,5.81341435]
["bitfinex","ETHUSD",1752852691870,0.001,3555.3,3555.2,2.81278127]
["bitfinex","ETHUSD",1752852692064,0.001,3555.3,3555.2,5.81278127]
["bitfinex","ETHUSD",1752852693292,0.7534,3556.2,3556.0,2.81214848]
["bitfinex","ETHUSD",1752852693880,0.4492,3556.1,3555.2,0.93929662]
["bitfinex","ETHUSD",1752852694093,0.001,3556.1,3556.0,2.81214848]
["bitfinex","ETHUSD",1752852694677,0.7044,3556.2,3556.1,2.8120694]
["bitfinex","ETHUSD",1752852694878,0.7044,3556.2,3556.0,2.81208879]
["bitfinex","ETHUSD",1752852695110,0.7044,3556.2,3556.1,2.8120694]
["bitfinex","ETHUSD",1752852695309,1.1526,3556.2,3555.8,0.2106336]
["bitfinex","ETHUSD",1752852695509,3.0,3557.3,3553.8,0.7801]
["bitfinex","ETHUSD",1752852695510,0.4482,3556.1,3553.8,0.7801]
["bitfinex","ETHUSD",1752852695810,3.0,3555.9,3553.3,0.7801]
["bitfinex","ETHUSD",1752852696018,2.81238574,3555.7,3553.8,2.81384424]
["bitfinex","ETHUSD",1752852696314,5.81262305,3555.4,3553.4,2.81420611]
["bitfinex","ETHUSD",1752852696474,3.0,3555.5,3553.3,0.7801]
["bitfinex","ETHUSD",1752852696811,3.0,3555.5,3552.9,0.60621049]
["bitfinex","ETHUSD",1752852696812,3.0,3554.9,3552.9,2.814541]
["bitfinex","ETHUSD",1752852697016,0.14,3553.8,3553.2,0.14]
["bitfinex","ETHUSD",1752852697175,0.14,3553.8,3553.3,2.81426525]
["bitfinex","ETHUSD",1752852697375,0.14,3553.8,3552.6,2.81478492]
["bitfinex","ETHUSD",1752852697376,0.4393,3554.2,3553.6,2.81397342]
["bitfinex","ETHUSD",1752852697613,0.14,3554.1,3553.7,2.81395573]
["bitfinex","ETHUSD",1752852697812,0.8123,3554.0,3553.5,0.14]
["bitfinex","ETHUSD",1752852698017,0.4393,3553.9,3553.5,0.14]
["bitfinex","ETHUSD",1752852698315,0.5793,3553.9,3553.3,0.14]
["bitfinex","ETHUSD",1752852698706,3.39318899,3553.9,3553.3,0.14]
["bitfinex","ETHUSD",1752852699080,0.5793,3553.9,3553.3,0.14]
["bitfinex","ETHUSD",1752852699282,0.99983539,3553.9,3553.3,0.14]
["bitfinex","ETHUSD",1752852699591,2.81398389,3553.7,3553.3,0.14]
["bitfinex","ETHUSD",1752852699795,3.25335194,3553.6,3553.0,3.0]
["bitfinex","ETHUSD",1752852700113,0.7697,3553.5,3553.0,0.14]
["bitfinex","ETHUSD",1752852700409,0.7697,3553.5,3553.2,2.81430741]
["bitfinex","ETHUSD",1752852700813,0.7697,3553.5,3553.0,0.14]
["bitfinex","ETHUSD",1752852701014,0.4393,3553.4,3553.0,0.14]
["bitfinex","ETHUSD",1752852701517,0.4393,3553.3,3553.0,0.14]
["bitfinex","ETHUSD",1752852701719,2.81436451,3553.2,3553.0,0.14]
["bitfinex","ETHUSD",1752852701924,0.4393,3553.1,3552.7,0.14]
["bitfinex","ETHUSD",1752852702142,3.37061067,3553.3,3552.7,0.14]
["bitfinex","ETHUSD",1752852702143,0.4393,3553.0,3552.7,0.14]
["bitfinex","ETHUSD",1752852702485,0.4393,3553.0,3552.7,0.142]
["bitfinex","ETHUSD",1752852702686,0.7717,3552.8,3552.7,0.142]
["bitfinex","ETHUSD",1752852702886,4.02568137,3552.8,3552.7,0.002]
["bitfinex","ETHUSD",1752852703089,1.211,3552.8,3552.7,0.002]
["bitfinex","ETHUSD",1752852703635,4.02568137,3552.8,3552.7,0.002]
["bitfinex","ETHUSD",1752852703782,1.8950267,3552.8,3552.7,0.002]
["bitfinex","ETHUSD",1752852703987,0.7717,3552.8,3552.7,0.002]
["bitfinex","ETHUSD",1752852704288,2.81421269,3553.4,3552.7,0.002]
["bitfinex","ETHUSD",1752852704289,0.7504,3553.3,3552.7,2.8167606]
["bitfinex","ETHUSD",1752852704485,0.7504,3553.3,3553.2,0.14]
["bitfinex","ETHUSD",1752852704690,0.7504,3553.3,3552.9,2.81459141]
["bitfinex","ETHUSD",1752852704691,0.8904,3553.3,3552.9,2.81459141]
["bitfinex","ETHUSD",1752852704927,1.3297,3553.3,3552.9,2.81459141]
["bitfinex","ETHUSD",1752852705107,0.4393,3553.2,3552.7,0.002]
["bitfinex","ETHUSD",1752852705311,0.14,3552.9,3552.7,0.002]
["bitfinex","ETHUSD",1752852705791,0.4393,3552.8,3552.7,0.002]
["bitfinex","ETHUSD",1752852705989,3.25398137,3552.8,3552.7,0.002]
["bitfinex","ETHUSD",1752852706330,0.4393,3552.8,3552.7,0.002]
["bitfinex","ETHUSD",1752852706499,3.25398137,3552.8,3552.7,0.002]
["bitfinex","ETHUSD",1752852706822,0.7504,3553.3,3552.7,0.002]
["bitfinex","ETHUSD",1752852706823,0.4393,3553.1,3552.7,0.002]
["bitfinex","ETHUSD",1752852707122,2.81461316,3552.9,3552.7,0.002]
["bitfinex","ETHUSD",1752852707297,0.5793,3553.0,3552.7,0.002]
["bitfinex","ETHUSD",1752852707487,0.14,3553.0,3552.7,0.002]
["bitfinex","ETHUSD",1752852707818,0.4393,3552.9,3552.7,0.002]
["bitfinex","ETHUSD",1752852708323,4.03558137,3552.8,3552.7,0.002]
["bitfinex","ETHUSD",1752852710029,1.2209,3552.8,3552.7,0.002]
["bitfinex","ETHUSD",1752852710206,4.03558137,3552.8,3552.7,0.002]
["bitfinex","ETHUSD",1752852711590,7.03558137,3552.8,3552.7,0.002]
["bitfinex","ETHUSD",1752852711944,4.03558137,3552.8,3552.7,0.002]
["bitfinex","ETHUSD",1752852712239,4.72059859,3552.8,3552.7,0.002]
["bitfinex","ETHUSD",1752852712391,1.90591722,3552.8,3552.7,0.002]
["bitfinex","ETHUSD",1752852712595,3.59597089,3553.2,3552.7,0.002]
["bitfinex","ETHUSD",1752852712802,2.81445264,3553.1,3552.7,0.002]
["bitfinex","ETHUSD",1752852713008,2.8145043,3553.1,3552.7,0.002]
["bitfinex","ETHUSD",1752852713305,2.81466541,3552.9,3552.7,0.002]
["bitfinex","ETHUSD",1752852713840,0.7816,3553.2,3552.8,2.81468137]
["bitfinex","ETHUSD",1752852713993,0.7816,3553.2,3552.9,2.81460215]
["bitfinex","ETHUSD",1752852713994,0.14,3553.0,3552.9,2.81460215]
["bitfinex","ETHUSD",1752852714192,0.14,3553.0,3552.7,2.81675911]
["bitfinex","ETHUSD",1752852714193,0.7816,3553.2,3553.0,2.81448187]
["bitfinex","ETHUSD",1752852714399,0.14,3553.3,3552.7,0.142]
["bitfinex","ETHUSD",1752852714666,0.14,3553.3,3552.9,0.7626]
["bitfinex","ETHUSD",1752852714795,0.7816,3554.0,3553.0,0.84197336]
["bitfinex","ETHUSD",1752852714995,0.7816,3554.0,3553.8,2.81388935]
["bitfinex","ETHUSD",1752852715198,0.14699846,3554.1,3554.0,2.813731]
["bitfinex","ETHUSD",1752852715992,0.4393,3554.6,3553.9,0.14]
["bitfinex","ETHUSD",1752852716199,0.14,3554.1,3553.8,0.20826]
["bitfinex","ETHUSD",1752852716503,0.14,3554.1,3553.7,2.81396853]
["bitfinex","ETHUSD",1752852717300,0.14,3554.1,3553.5,0.14]
["bitfinex","ETHUSD",1752852717499,0.7641,3554.0,3553.2,3.0]
["bitfinex","ETHUSD",1752852717701,0.7641,3554.0,3553.0,0.4419]
["bitfinex","ETHUSD",1752852717702,0.7641,3554.0,3553.5,0.14]
["bitfinex","ETHUSD",1752852718135,1.2034,3554.0,3553.5,0.14]
["bitfinex","ETHUSD",1752852718339,0.4393,3553.9,3553.5,0.14]
["bitfinex","ETHUSD",1752852718632,0.14,3553.7,3553.1,0.14]
["bitfinex","ETHUSD",1752852718820,0.14,3553.7,3553.2,2.81430198]
["bitfinex","ETHUSD",1752852719025,0.14,3553.7,3553.1,0.14]
["bitfinex","ETHUSD",1752852719223,0.14,3553.7,3553.2,2.81435167]
["bitfinex","ETHUSD",1752852719420,0.14,3553.7,3553.1,2.95442683]
["bitfinex","ETHUSD",1752852719609,0.14,3553.7,3553.1,1.47640182]
["bitfinex","ETHUSD",1752852719809,0.7641,3554.0,3553.5,0.14]
["bitfinex","ETHUSD",1752852720013,0.4393,3553.9,3553.5,0.14]
["bitfinex","ETHUSD",1752852720216,0.001,3554.5,3553.5,0.47004126]
["bitfinex","ETHUSD",1752852720217,0.7645,3554.5,3553.5,0.47004126]
["bitfinex","ETHUSD",1752852720539,2.95343618,3554.4,3553.8,0.14]
["bitfinex","ETHUSD",1752852720838,0.14,3554.4,3554.1,2.81359786]
["bitfinex","ETHUSD",1752852721046,0.001,3554.5,3554.1,0.29535979]
["bitfinex","ETHUSD",1752852721340,0.001,3554.5,3554.4,2.81341435]
["bitfinex","ETHUSD",1752852721512,0.001,3554.5,3554.3,0.14]
["bitfinex","ETHUSD",1752852721711,1.2503,3554.4,3553.3,0.4419]
["bitfinex","ETHUSD",1752852721912,0.951,3554.4,3553.7,0.14]
["bitfinex","ETHUSD",1752852722138,0.14,3553.8,3553.2,0.14]
["bitfinex","ETHUSD",1752852722439,0.14,3554.1,3553.6,2.81397044]
["bitfinex","ETHUSD",1752852722624,0.14,3554.1,3553.5,0.14]
["bitfinex","ETHUSD",1752852723123,0.14,3553.8,3553.4,2.81420315]
["bitfinex","ETHUSD",1752852723324,0.14,3553.8,3553.5,2.81406956]
["bitfinex","ETHUSD",1752852723505,0.14,3553.8,3553.4,2.81417917]
["bitfinex","ETHUSD",1752852723706,0.14,3553.8,3553.3,3.0]
["bitfinex","ETHUSD",1752852723928,2.81413811,3553.5,3553.2,0.34710941]
["bitfinex","ETHUSD",1752852724114,0.4393,3553.5,3553.2,0.20710941]
["bitfinex","ETHUSD",1752852724314,2.81433755,3553.3,3552.9,0.14]
["bitfinex","ETHUSD",1752852724849,3.39343051,3553.5,3552.9,0.14]
["bitfinex","ETHUSD",1752852724850,0.14,3553.5,3552.9,0.14]
["bitfinex","ETHUSD",1752852725139,0.8307,3554.4,3553.4,3.0]
["bitfinex","ETHUSD",1752852725342,0.8307,3554.4,3553.8,2.81384044]
["bitfinex","ETHUSD",1752852725717,0.8307,3554.4,3553.9,2.8138048]
["bitfinex","ETHUSD",1752852726322,0.8307,3554.4,3554.0,2.81371875]
["bitfinex","ETHUSD",1752852726519,0.8307,3554.4,3553.9,2.81374017]
["bitfinex","ETHUSD",1752852726719,0.8307,3554.4,3553.6,2.81403292]
["bitfinex","ETHUSD",1752852727042,0.001,3554.5,3553.8,2.8138186]
["bitfinex","ETHUSD",1752852727226,2.81341813,3554.4,3553.8,2.8138186]
["bitfinex","ETHUSD",1752852727408,0.001,3554.5,3553.8,2.8138186]
["bitfinex","ETHUSD",1752852727611,2.81370637,3554.1,3553.5,2.81410786]
["bitfinex","ETHUSD",1752852727842,3.63079878,3554.2,3553.5,2.81410786]
["bitfinex","ETHUSD",1752852728054,2.8137911,3554.0,3553.4,3.0]
["bitfinex","ETHUSD",1752852728543,2.81394793,3553.8,3553.1,2.81443235]
["bitfinex","ETHUSD",1752852728718,2.81394793,3553.8,3553.2,2.81435745]
["bitfinex","ETHUSD",1752852728923,0.60566789,3553.8,3552.8,1.2155]
["bitfinex","ETHUSD",1752852729248,0.429,3554.1,3552.8,1.2155]
["bitfinex","ETHUSD",1752852729447,0.429,3554.1,3553.0,3.0]
["bitfinex","ETHUSD",1752852729738,0.8172,3554.2,3553.1,0.4554]
["bitfinex","ETHUSD",1752852729942,0.8172,3554.2,3553.2,0.32980249]
["bitfinex","ETHUSD",1752852730267,0.8172,3554.2,3553.6,2.81398549]
["bitfinex","ETHUSD",1752852730539,0.8172,3554.2,3553.6,2.81404386]
["bitfinex","ETHUSD",1752852730743,0.8172,3554.2,3553.5,2.81409626]
["bitfinex","ETHUSD",1752852731151,2.81395416,3553.8,3553.2,3.0]
["bitfinex","ETHUSD",1752852731458,2.81395416,3553.8,3553.2,2.81436372]
["bitfinex","ETHUSD",1752852731459,2.81389574,3553.8,3553.2,2.81436372]
["bitfinex","ETHUSD",1752852731675,2.81401987,3553.7,3553.1,3.0]
["bitfinex","ETHUSD",1752852731873,2.81410701,3553.6,3552.9,2.8145408]
["bitfinex","ETHUSD",1752852732075,3.63081413,3554.2,3552.7,3.02555085]
["bitfinex","ETHUSD",1752852732076,2.81425589,3553.4,3552.7,3.02555085]
["bitfinex","ETHUSD",1752852732292,2.81406896,3553.6,3552.7,0.2108406]
["bitfinex","ETHUSD",1752852732580,2.81406896,3553.6,3553.0,2.8145096]
["bitfinex","ETHUSD",1752852732777,0.429,3553.8,3552.8,3.0]
["bitfinex","ETHUSD",1752852732948,0.429,3553.8,3552.7,0.2108406]
["bitfinex","ETHUSD",1752852732949,2.81414609,3553.5,3552.7,0.2108406]
["bitfinex","ETHUSD",1752852733158,2.81406642,3553.6,3552.8,3.0]
["bitfinex","ETHUSD",1752852733474,2.81406642,3553.6,3552.9,2.81460215]
["bitfinex","ETHUSD",1752852733642,2.81406642,3553.6,3552.7,0.2108406]
["bitfinex","ETHUSD",1752852733643,0.5627967,3553.6,3552.7,0.2108406]
["bitfinex","ETHUSD",1752852733839,0.429,3553.9,3552.8,3.0]
["bitfinex","ETHUSD",1752852734044,2.81377729,3554.0,3552.8,3.0]
["bitfinex","ETHUSD",1752852734045,2.8142968,3553.3,3552.8,3.0]
["bitfinex","ETHUSD",1752852734339,1.2592,3553.8,3552.7,0.2108406]
["bitfinex","ETHUSD",1752852734574,2.81432508,3553.3,3552.7,0.2108406]
["bitfinex","ETHUSD",1752852734875,0.562847,3553.3,3552.7,0.002]
["bitfinex","ETHUSD",1752852735038,2.81384973,3553.9,3552.7,0.002]
["bitfinex","ETHUSD",1752852735039,2.81468137,3552.8,3552.7,0.002]
["bitfinex","ETHUSD",1752852735471,3.24368137,3552.8,3552.7,0.002]
["bitfinex","ETHUSD",1752852735677,3.9325118,3552.8,3552.7,0.002]
["bitfinex","ETHUSD",1752852736196,0.68883043,3552.8,3552.7,0.002]
["bitfinex","ETHUSD",1752852736352,2.81467548,3552.9,3552.7,0.002]
["bitfinex","ETHUSD",1752852736689,3.24368137,3552.8,3552.7,0.002]
["bitfinex","ETHUSD",1752852737249,4.02488137,3552.8,3552.7,0.002]
["bitfinex","ETHUSD",1752852737449,4.70882519,3552.8,3552.7,0.002]
["bitfinex","ETHUSD",1752852741166,4.27982519,3552.8,3552.7,0.002]
["bitfinex","ETHUSD",1752852741406,3.59588137,3552.8,3552.7,0.002]
["bitfinex","ETHUSD",1752852741784,0.7812,3552.8,3552.7,0.002]
["bitfinex","ETHUSD",1752852741966,4.72,3553.1,3552.7,0.002]
["bitfinex","ETHUSD",1752852741967,2.81429931,3553.3,3552.7,2.81669839]
["bitfinex","ETHUSD",1752852742161,0.7701,3553.5,3552.7,0.002]
["bitfinex","ETHUSD",1752852742367,3.5842379,3553.5,3552.9,2.81457321]
["bitfinex","ETHUSD",1752852742766,0.91562086,3553.6,3552.7,0.32943494]
["bitfinex","ETHUSD",1752852743105,0.91562086,3553.6,3553.3,2.814234]
["bitfinex","ETHUSD",1752852743309,0.91562086,3553.6,3553.5,2.81412691]
["bitfinex","ETHUSD",1752852743681,0.91562086,3553.6,3553.5,3.26952691]
["bitfinex","ETHUSD",1752852743878,0.91562086,3553.6,3553.5,3.87790122]
["bitfinex","ETHUSD",1752852744081,0.91562086,3553.6,3553.5,4.09222554]
["bitfinex","ETHUSD",1752852744534,0.91562086,3553.6,3553.5,4.91242554]
["bitfinex","ETHUSD",1752852745179,0.91562086,3553.6,3553.5,7.91242554]
["bitfinex","ETHUSD",1752852745692,0.001,3554.2,3554.1,2.81365183]
["bitfinex","ETHUSD",1752852746225,0.001,3554.2,3554.1,3.26905183]
["bitfinex","ETHUSD",1752852746423,0.001,3554.2,3554.1,3.87733146]
["bitfinex","ETHUSD",1752852747479,0.001,3554.2,3554.1,7.80733146]
["bitfinex","ETHUSD",1752852748123,0.001,3554.2,3553.8,0.14]
["bitfinex","ETHUSD",1752852748341,0.14,3554.0,3553.5,0.21432432]
["bitfinex","ETHUSD",1752852748493,1.2063,3553.9,3552.8,2.81465106]
["bitfinex","ETHUSD",1752852748694,2.81405048,3553.6,3553.1,0.14]
["bitfinex","ETHUSD",1752852748895,0.14,3553.5,3553.1,0.14]
["bitfinex","ETHUSD",1752852749083,0.14,3553.2,3552.7,0.002]
["bitfinex","ETHUSD",1752852749287,0.14,3553.0,3552.7,0.002]
["bitfinex","ETHUSD",1752852749683,0.9889049,3556.2,3552.7,0.002]
["bitfinex","ETHUSD",1752852749684,0.001,3554.5,3552.8,1.2123]
["bitfinex","ETHUSD",1752852749890,0.14,3553.9,3553.5,2.81412691]
["bitfinex","ETHUSD",1752852750185,0.14,3553.9,3553.3,0.14]
["bitfinex","ETHUSD",1752852750394,2.81435497,3554.5,3553.8,2.81388935]
["bitfinex","ETHUSD",1752852750682,0.14,3554.1,3553.8,2.81388935]
["bitfinex","ETHUSD",1752852750888,0.14,3554.1,3553.9,2.81379578]
["bitfinex","ETHUSD",1752852751099,0.14,3554.1,3553.5,3.40945114]
["bitfinex","ETHUSD",1752852751386,0.7671,3554.0,3552.8,0.7569]
["bitfinex","ETHUSD",1752852751728,0.14,3553.5,3553.2,2.81429589]
["bitfinex","ETHUSD",1752852752086,0.7671,3554.0,3553.3,0.4554]
["bitfinex","ETHUSD",1752852752287,0.14,3553.9,3553.6,2.81398103]
["bitfinex","ETHUSD",1752852752487,2.9538771,3553.9,3553.3,0.14]
["bitfinex","ETHUSD",1752852752683,2.81390292,3553.8,3553.3,0.14]
["bitfinex","ETHUSD",1752852752888,3.53068514,3553.9,3553.3,0.14]
["bitfinex","ETHUSD",1752852753090,3.53068514,3553.9,3553.3,2.9542828]
["bitfinex","ETHUSD",1752852753420,0.14,3553.4,3552.9,5.81454438]
["bitfinex","ETHUSD",1752852753625,2.81412783,3553.5,3552.9,5.81459559]
["bitfinex","ETHUSD",1752852753827,0.14,3553.2,3552.9,5.81459559]
["bitfinex","ETHUSD",1752852754026,0.14,3553.2,3552.8,4.02695105]
["bitfinex","ETHUSD",1752852754199,0.9601,3553.2,3552.8,2.81464532]
["bitfinex","ETHUSD",1752852754528,0.14,3553.2,3552.8,2.81464532]
["bitfinex","ETHUSD",1752852754694,0.14,3553.2,3552.7,0.002]
["bitfinex","ETHUSD",1752852754695,0.14,3553.2,3552.9,2.81459571]
["bitfinex","ETHUSD",1752852755239,0.14,3553.2,3552.7,0.002]
["bitfinex","ETHUSD",1752852755451,2.81393714,3553.8,3552.8,1.2265]
["bitfinex","ETHUSD",1752852755591,0.14,3553.6,3553.1,2.81439661]
["bitfinex","ETHUSD",1752852755791,0.14,3553.6,3552.9,0.14]
["bitfinex","ETHUSD",1752852756230,0.14,3553.6,3553.2,2.81431654]
["bitfinex","ETHUSD",1752852756431,0.14,3553.6,3553.3,2.81425301]
["bitfinex","ETHUSD",1752852757640,0.14,3553.6,3553.4,2.81418735]
["bitfinex","ETHUSD",1752852758038,0.14,3553.6,3553.4,3.26438735]
["bitfinex","ETHUSD",1752852758544,0.14,3554.1,3553.8,2.81383932]
["bitfinex","ETHUSD",1752852758844,0.14,3554.1,3553.5,0.14]
["bitfinex","ETHUSD",1752852759030,0.001,3554.5,3554.1,2.81358479]
["bitfinex","ETHUSD",1752852759232,0.14,3554.4,3554.1,2.81358479]
["bitfinex","ETHUSD",1752852759547,0.14,3554.4,3554.3,2.81349351]
["bitfinex","ETHUSD",1752852759750,0.14,3554.4,3554.2,2.8135404]
["bitfinex","ETHUSD",1752852759953,0.14,3554.4,3554.3,2.81349351]
["bitfinex","ETHUSD",1752852760266,0.001,3554.5,3554.0,0.14]
["bitfinex","ETHUSD",1752852760552,0.001,3554.5,3554.0,0.49902]
["bitfinex","ETHUSD",1752852760710,0.001,3554.5,3554.3,2.81343732]
["bitfinex","ETHUSD",1752852760910,0.001,3554.5,3554.2,2.81355803]
["bitfinex","ETHUSD",1752852761234,0.001,3554.5,3554.1,2.81363027]
["bitfinex","ETHUSD",1752852761406,0.8151,3554.5,3553.6,0.7716]
["bitfinex","ETHUSD",1752852761606,0.8151,3554.5,3552.9,0.45796367]
["bitfinex","ETHUSD",1752852761852,0.14,3553.6,3553.0,0.14]
["bitfinex","ETHUSD",1752852762140,0.7597,3554.2,3553.1,0.47834443]
["bitfinex","ETHUSD",1752852762351,0.8997,3554.2,3553.8,2.81381849]
["bitfinex","ETHUSD",1752852762522,0.14,3554.2,3553.8,2.81381849]
["bitfinex","ETHUSD",1752852762722,0.14,3554.2,3553.6,2.81399503]
["bitfinex","ETHUSD",1752852763022,2.81378102,3554.0,3552.9,0.4502]
["bitfinex","ETHUSD",1752852763223,3.57247396,3553.7,3553.1,0.14]
["bitfinex","ETHUSD",1752852763546,3.57247396,3553.7,3552.7,0.002]
["bitfinex","ETHUSD",1752852763547,0.14,3553.5,3552.9,0.14]
["bitfinex","ETHUSD",1752852763749,0.7585,3553.7,3552.7,0.002]
["bitfinex","ETHUSD",1752852763912,2.95458249,3553.0,3552.7,0.002]
["bitfinex","ETHUSD",1752852764112,0.14,3553.0,3552.7,0.002]
["bitfinex","ETHUSD",1752852764345,2.95452522,3553.0,3552.7,0.002]
["bitfinex","ETHUSD",1752852764863,0.14,3553.0,3552.7,0.002]
["bitfinex","ETHUSD",1752852765348,2.95457543,3553.0,3552.7,0.002]
["bitfinex","ETHUSD",1752852765663,0.14,3553.0,3552.7,0.002]
["bitfinex","ETHUSD",1752852765814,3.60148137,3552.8,3552.7,0.002]
["bitfinex","ETHUSD",1752852766245,2.81452293,3553.0,3552.7,0.002]
["bitfinex","ETHUSD",1752852766549,3.8216,3553.5,3552.7,0.002]
["bitfinex","ETHUSD",1752852766748,2.81428531,3553.3,3552.7,0.002]
["bitfinex","ETHUSD",1752852766952,2.81436451,3553.2,3552.7,0.002]
["bitfinex","ETHUSD",1752852767511,0.8216,3553.5,3552.7,0.002]
["bitfinex","ETHUSD",1752852767714,0.14,3552.9,3552.7,0.002]
["bitfinex","ETHUSD",1752852768187,0.7440483,3555.6,3552.7,0.002]
["bitfinex","ETHUSD",1752852768188,0.7836,3553.9,3553.3,2.81423677]
["bitfinex","ETHUSD",1752852768400,0.7836,3553.9,3552.8,0.5902]
["bitfinex","ETHUSD",1752852768401,0.14,3553.7,3553.2,2.81436445]
["bitfinex","ETHUSD",1752852768537,2.81394581,3553.8,3552.8,0.4502]
["bitfinex","ETHUSD",1752852768538,2.81388935,3553.8,3552.9,2.81457449]
["bitfinex","ETHUSD",1752852768739,0.14,3553.4,3552.8,3.14]
["bitfinex","ETHUSD",1752852769040,0.14,3553.4,3552.9,2.81455454]
["bitfinex","ETHUSD",1752852769331,0.7836,3553.9,3553.1,2.81439297]
["bitfinex","ETHUSD",1752852769594,0.14,3553.7,3553.5,2.81405139]
["bitfinex","ETHUSD",1752852769773,0.14,3553.7,3553.4,2.81418036]
["bitfinex","ETHUSD",1752852770138,0.14,3553.7,3553.5,2.81411665]
["bitfinex","ETHUSD",1752852770343,0.14,3553.7,3553.2,3.26455997]
["bitfinex","ETHUSD",1752852770684,0.14,3553.7,3553.5,2.81412044]
["bitfinex","ETHUSD",1752852771473,0.14,3553.7,3553.6,2.81404772]
["bitfinex","ETHUSD",1752852771790,0.14,3554.2,3553.9,2.81374287]
["bitfinex","ETHUSD",1752852771943,0.14,3554.2,3554.0,2.81371314]
["bitfinex","ETHUSD",1752852772301,0.14,3554.4,3553.8,0.5902]
["bitfinex","ETHUSD",1752852772442,0.14796614,3554.5,3554.4,2.81341435]
["bitfinex","ETHUSD",1752852772796,0.14796614,3554.5,3554.4,3.26361435]
["bitfinex","ETHUSD",1752852773455,0.14796614,3554.5,3553.8,0.4502]
["bitfinex","ETHUSD",1752852773657,0.14796614,3554.5,3553.8,0.87114]
["bitfinex","ETHUSD",1752852774044,0.14796614,3554.5,3554.2,2.81354907]
["bitfinex","ETHUSD",1752852774241,0.14796614,3554.5,3554.4,2.81341435]
["bitfinex","ETHUSD",1752852774440,0.14796614,3554.5,3553.8,0.44907889]
["bitfinex","ETHUSD",1752852774441,0.14796614,3554.5,3553.8,0.87114]
["bitfinex","ETHUSD",1752852774756,2.81349351,3554.3,3553.6,2.81404771]
["bitfinex","ETHUSD",1752852774946,0.8067,3554.4,3553.7,2.81396426]
["bitfinex","ETHUSD",1752852775140,0.8067,3554.4,3553.3,0.4502]
["bitfinex","ETHUSD",1752852775388,0.8067,3554.4,3553.9,2.81375485]
["bitfinex","ETHUSD",1752852775618,2.96130528,3554.5,3553.5,0.4502]
["bitfinex","ETHUSD",1752852775756,2.96130528,3554.5,3553.7,2.81396077]
["bitfinex","ETHUSD",1752852776080,2.81346151,3554.4,3553.7,2.81395953]
["bitfinex","ETHUSD",1752852776247,3.43615155,3554.4,3553.7,2.81395953]
["bitfinex","ETHUSD",1752852776447,3.43615155,3554.4,3553.8,2.81388105]
["bitfinex","ETHUSD",1752852776647,2.813496,3554.3,3553.7,2.81395197]
["bitfinex","ETHUSD",1752852776953,0.62269004,3554.4,3553.5,2.81411818]
["bitfinex","ETHUSD",1752852776954,2.81362154,3554.2,3553.6,3.0]
["bitfinex","ETHUSD",1752852777173,2.81381582,3553.9,3553.4,3.0]
["bitfinex","ETHUSD",1752852777373,2.81375306,3554.0,3553.4,3.0]
["bitfinex","ETHUSD",1752852777570,3.61251439,3554.3,3553.6,2.81397369]
["bitfinex","ETHUSD",1752852777897,4.33218085,3554.3,3553.6,2.81397369]
["bitfinex","ETHUSD",1752852778059,1.51865467,3554.3,3553.8,2.81383968]
["bitfinex","ETHUSD",1752852778567,4.33219633,3554.3,3553.4,0.4502]
["bitfinex","ETHUSD",1752852778766,4.33219633,3554.3,3553.7,2.81390875]
["bitfinex","ETHUSD",1752852778962,1.51865467,3554.3,3553.9,2.81380694]
["bitfinex","ETHUSD",1752852779169,0.44799795,3554.2,3553.9,2.81380694]
["bitfinex","ETHUSD",1752852779479,0.44799795,3554.2,3553.7,2.81396346]
["bitfinex","ETHUSD",1752852779480,0.89919795,3554.2,3553.5,2.81405035]
["bitfinex","ETHUSD",1752852779678,3.26482727,3554.2,3553.0,3.0]
["bitfinex","ETHUSD",1752852779856,2.81372904,3554.1,3553.3,3.0]
["bitfinex","ETHUSD",1752852780061,3.61252178,3554.3,3553.3,3.0]
["bitfinex","ETHUSD",1752852780258,0.799,3554.3,3553.3,3.0]
["bitfinex","ETHUSD",1752852780778,0.14796614,3554.5,3553.4,0.7869]
["bitfinex","ETHUSD",1752852780982,0.4512,3554.4,3553.3,3.0]
["bitfinex","ETHUSD",1752852781177,2.8138015,3554.0,3553.3,5.81425706]
["bitfinex","ETHUSD",1752852781365,0.4512,3554.2,3553.6,2.81403852]
["bitfinex","ETHUSD",1752852781547,2.81378938,3554.0,3552.9,0.7869]
["bitfinex","ETHUSD",1752852781748,2.81385664,3553.9,3553.3,2.81425153]
["bitfinex","ETHUSD",1752852781948,0.4512,3553.9,3553.3,2.81428531]
["bitfinex","ETHUSD",1752852782148,0.7685,3554.3,3553.1,3.4502]
["bitfinex","ETHUSD",1752852782481,0.7685,3554.3,3553.5,2.81406561]
["bitfinex","ETHUSD",1752852782682,0.7685,3554.3,3553.3,2.81425678]
["bitfinex","ETHUSD",1752852782982,0.7685,3554.3,3553.1,3.26463291]
["bitfinex","ETHUSD",1752852782983,2.81357267,3554.2,3553.1,0.4502]
["bitfinex","ETHUSD",1752852783187,0.68467524,3554.1,3553.6,2.81399231]
["bitfinex","ETHUSD",1752852783387,0.14,3553.7,3553.6,2.81399231]
["bitfinex","ETHUSD",1752852783588,0.14,3553.7,3553.5,2.81410486]
["bitfinex","ETHUSD",1752852784178,0.14,3553.7,3553.6,2.81404772]
["bitfinex","ETHUSD",1752852784372,0.7685,3554.3,3553.7,2.81396325]
["bitfinex","ETHUSD",1752852784574,0.14,3553.9,3553.7,2.81391018]
["bitfinex","ETHUSD",1752852784771,0.5912,3553.9,3553.3,0.14]
["bitfinex","ETHUSD",1752852784981,3.40508562,3553.9,3553.3,2.95423717]
["bitfinex","ETHUSD",1752852785292,0.14,3553.7,3553.2,2.81431984]
["bitfinex","ETHUSD",1752852785495,0.4512,3553.6,3553.1,0.14]
["bitfinex","ETHUSD",1752852785679,0.14,3553.4,3553.0,2.81450634]
["bitfinex","ETHUSD",1752852785867,0.14,3553.4,3553.0,2.81447673]
["bitfinex","ETHUSD",1752852786460,0.14,3553.4,3552.8,0.14]
["bitfinex","ETHUSD",1752852786661,0.14,3553.4,3553.1,2.81440709]
["bitfinex","ETHUSD",1752852786861,0.14,3553.4,3552.8,0.14]
["bitfinex","ETHUSD",1752852787062,0.14796614,3554.5,3553.3,2.81428531]
["bitfinex","ETHUSD",1752852787300,0.14796614,3554.5,3553.4,0.47044206]
["bitfinex","ETHUSD",1752852787480,0.14796614,3554.5,3554.4,2.81341435]
["bitfinex","ETHUSD",1752852789108,0.14796614,3554.5,3554.0,0.14]
["bitfinex","ETHUSD",1752852789300,0.14796614,3554.5,3554.4,2.81341435]
["bitfinex","ETHUSD",1752852789674,0.14796614,3554.5,3554.3,2.81347328]
["bitfinex","ETHUSD",1752852789911,0.14796614,3554.5,3554.0,0.14]
["bitfinex","ETHUSD",1752852790216,0.14796614,3554.5,3554.4,2.81341435]
["bitfinex","ETHUSD",1752852792216,0.14796614,3554.5,3554.4,3.25571435]
["bitfinex","ETHUSD",1752852792394,0.14796614,3554.5,3554.4,4.06341435]
["bitfinex","ETHUSD",1752852793318,0.001,3554.7,3554.6,2.81325606]
["bitfinex","ETHUSD",1752852793619,0.001,3554.7,3554.6,5.84138862]
["bitfinex","ETHUSD",1752852793913,3.25293807,3556.3,3554.6,5.84138862]
["bitfinex","ETHUSD",1752852793914,0.7727,3557.6,3555.3,0.7711]
["bitfinex","ETHUSD",1752852794114,3.55552229,3558.3,3555.3,0.7711]
["bitfinex","ETHUSD",1752852794115,0.7727,3557.1,3555.4,3.4423]
["bitfinex","ETHUSD",1752852794318,0.7727,3557.1,3555.7,2.81232882]
["bitfinex","ETHUSD",1752852794518,0.7727,3557.1,3557.0,2.81135788]
["bitfinex","ETHUSD",1752852794679,1.2137,3557.1,3556.6,2.81162019]
["bitfinex","ETHUSD",1752852795020,0.441,3557.0,3556.6,2.81162815]
["bitfinex","ETHUSD",1752852795185,0.441,3557.0,3555.9,2.81222756]
["bitfinex","ETHUSD",1752852795387,0.441,3557.0,3556.1,3.0]
["bitfinex","ETHUSD",1752852795585,0.7727,3557.1,3556.1,5.81200662]
["bitfinex","ETHUSD",1752852795784,0.7727,3557.6,3556.5,2.81175312]
["bitfinex","ETHUSD",1752852796008,0.7727,3557.6,3557.0,2.81129701]
["bitfinex","ETHUSD",1752852796212,1.2137,3557.6,3557.0,2.81129701]
["bitfinex","ETHUSD",1752852796416,1.2137,3557.6,3556.4,0.7711]
["bitfinex","ETHUSD",1752852796604,2.81113899,3557.3,3556.0,4.2406]
["bitfinex","ETHUSD",1752852796803,2.81104177,3557.4,3556.6,2.81165775]
["bitfinex","ETHUSD",1752852796991,0.441,3557.4,3556.0,4.2406]
["bitfinex","ETHUSD",1752852797193,0.20944506,3557.5,3556.0,4.03286826]
["bitfinex","ETHUSD",1752852797398,0.20944506,3557.5,3557.0,2.81131416]
["bitfinex","ETHUSD",1752852797594,0.4673716,3557.4,3557.2,2.81112341]
["bitfinex","ETHUSD",1752852797809,0.001,3557.1,3556.9,1.2263]
["bitfinex","ETHUSD",1752852798009,0.001,3557.1,3557.0,6.28177145]
["bitfinex","ETHUSD",1752852798210,0.001,3557.1,3557.0,6.25365788]
["bitfinex","ETHUSD",1752852798406,0.7821,3558.4,3557.0,6.25365788]
["bitfinex","ETHUSD",1752852798407,0.441,3559.3,3557.2,0.784]
["bitfinex","ETHUSD",1752852798726,2.8092305,3559.7,3558.4,2.81025179]
["bitfinex","ETHUSD",1752852798921,2.80929352,3559.7,3558.8,2.80991294]
["bitfinex","ETHUSD",1752852799133,0.441,3559.8,3558.3,0.0281033]
["bitfinex","ETHUSD",1752852799302,0.441,3559.6,3558.2,0.784]
["bitfinex","ETHUSD",1752852799502,0.441,3559.6,3558.3,3.0]
["bitfinex","ETHUSD",1752852799503,0.3441,3559.5,3558.3,3.0]
["bitfinex","ETHUSD",1752852799734,0.441,3559.6,3559.3,2.80953552]
["bitfinex","ETHUSD",1752852800037,0.441,3559.6,3559.2,2.80958646]
["bitfinex","ETHUSD",1752852800204,0.7821,3559.9,3559.0,0.20680534]
["bitfinex","ETHUSD",1752852800392,0.441,3559.5,3558.2,0.784]
["bitfinex","ETHUSD",1752852800722,0.441,3559.5,3559.1,2.80967198]
["bitfinex","ETHUSD",1752852800920,0.441,3559.4,3559.1,2.80967198]
["bitfinex","ETHUSD",1752852801092,0.441,3559.4,3559.0,2.80976817]
["bitfinex","ETHUSD",1752852801290,3.59117828,3559.9,3558.8,0.20855596]
["bitfinex","ETHUSD",1752852801501,3.59117828,3559.9,3558.7,2.8099796]
["bitfinex","ETHUSD",1752852801502,2.80922549,3559.7,3558.7,2.8099796]
["bitfinex","ETHUSD",1752852801726,2.80922549,3559.7,3558.5,2.81017108]
["bitfinex","ETHUSD",1752852801727,0.35912044,3559.8,3558.6,3.0]
["bitfinex","ETHUSD",1752852801924,0.7821,3559.9,3558.7,0.4423]
["bitfinex","ETHUSD",1752852802105,0.7821,3559.9,3559.5,2.80931227]
["bitfinex","ETHUSD",1752852802427,0.7821,3559.9,3559.0,0.4423]
["bitfinex","ETHUSD",1752852802726,2.80921438,3559.8,3559.0,2.80971222]
["bitfinex","ETHUSD",1752852802924,0.64003687,3559.7,3558.7,0.20904644]
["bitfinex","ETHUSD",1752852803124,0.64003687,3559.7,3558.4,0.4423]
["bitfinex","ETHUSD",1752852803125,2.80930441,3559.6,3558.4,0.4423]
["bitfinex","ETHUSD",1752852803343,2.80976048,3559.1,3557.7,4.05180014]
["bitfinex","ETHUSD",1752852803543,2.80984264,3559.0,3558.3,2.81032321]
["bitfinex","ETHUSD",1752852803840,1.1988,3559.3,3558.0,0.14]
["bitfinex","ETHUSD",1752852803841,2.8101868,3558.5,3558.0,0.14]
["bitfinex","ETHUSD",1752852804044,3.2511868,3558.5,3558.0,0.14]
["bitfinex","ETHUSD",1752852804207,0.14,3558.4,3558.0,0.20660145]
["bitfinex","ETHUSD",1752852804415,0.7878,3559.0,3558.2,2.81040975]
["bitfinex","ETHUSD",1752852804756,3.7878,3560.2,3558.3,0.8194]
["bitfinex","ETHUSD",1752852805065,0.7776,3559.8,3558.4,0.4423]
["bitfinex","ETHUSD",1752852805364,0.87613372,3560.7,3559.4,0.7913]
["bitfinex","ETHUSD",1752852805657,0.87613372,3560.7,3560.4,2.80860756]
["bitfinex","ETHUSD",1752852805838,0.001,3561.0,3559.7,2.80919558]
["bitfinex","ETHUSD",1752852806043,0.001,3561.0,3559.8,2.80908973]
["bitfinex","ETHUSD",1752852806209,0.001,3561.0,3560.9,2.8082788]
["bitfinex","ETHUSD",1752852806561,0.001,3561.0,3559.9,1.2372]
["bitfinex","ETHUSD",1752852807020,2.80922501,3561.0,3560.0,2.80898876]
["bitfinex","ETHUSD",1752852807220,0.00646537,3560.3,3560.2,2.80883096]
["bitfinex","ETHUSD",1752852807421,0.00646537,3560.3,3560.2,3.25113096]
["bitfinex","ETHUSD",1752852807745,0.00646537,3560.3,3560.0,2.80898876]
["bitfinex","ETHUSD",1752852807746,0.00646537,3560.3,3560.0,2.8089838]
["bitfinex","ETHUSD",1752852807945,0.00646537,3560.3,3559.9,3.60391163]
["bitfinex","ETHUSD",1752852808147,0.00646537,3560.3,3560.1,0.4423]
["bitfinex","ETHUSD",1752852808863,0.00646537,3560.3,3559.8,0.21458982]
["bitfinex","ETHUSD",1752852809017,2.80889954,3560.2,3559.8,0.21458982]
["bitfinex","ETHUSD",1752852809216,0.56240704,3560.2,3559.5,0.7933]
["bitfinex","ETHUSD",1752852809415,0.00646537,3560.3,3559.6,0.47039304]
["bitfinex","ETHUSD",1752852809859,0.001,3561.0,3559.7,0.7933]
["bitfinex","ETHUSD",1752852810071,0.001,3561.0,3560.2,3.0]
["bitfinex","ETHUSD",1752852810355,0.001,3561.0,3560.3,0.02808752]
["bitfinex","ETHUSD",1752852810657,0.8294,3561.0,3559.9,2.80901108]
["bitfinex","ETHUSD",1752852810869,3.6376358,3561.0,3560.1,2.80883889]
["bitfinex","ETHUSD",1752852811159,2.80835767,3560.8,3559.6,0.4423]
["bitfinex","ETHUSD",1752852811328,0.36376358,3560.9,3560.4,2.80865255]
["bitfinex","ETHUSD",1752852811527,0.8294,3561.0,3560.1,2.80885939]
["bitfinex","ETHUSD",1752852811739,0.8294,3561.0,3559.4,3.0]
["bitfinex","ETHUSD",1752852811740,0.001,3561.0,3560.4,1.2327]
["bitfinex","ETHUSD",1752852812138,0.001,3561.0,3559.8,3.95884693]
["bitfinex","ETHUSD",1752852812351,0.001,3561.0,3560.8,2.80830906]
["bitfinex","ETHUSD",1752852812533,0.001,3561.0,3560.8,2.80835705]
["bitfinex","ETHUSD",1752852812728,0.001,3561.0,3560.2,0.4423]
["bitfinex","ETHUSD",1752852812934,0.001,3561.0,3560.9,2.8082788]
["bitfinex","ETHUSD",1752852813335,0.001,3561.0,3560.9,3.01427228]
["bitfinex","ETHUSD",1752852813860,0.001,3561.0,3560.9,0.20599348]
["bitfinex","ETHUSD",1752852814029,0.001,3561.0,3560.2,3.0]
["bitfinex","ETHUSD",1752852814214,0.001,3561.0,3560.5,0.4423]
["bitfinex","ETHUSD",1752852814417,0.001,3561.0,3560.5,0.14]
["bitfinex","ETHUSD",1752852814657,0.001,3561.0,3560.2,0.2076158]
["bitfinex","ETHUSD",1752852814844,2.94828632,3560.9,3560.3,0.14]
["bitfinex","ETHUSD",1752852815041,4.14162768,3560.8,3560.3,0.14]
["bitfinex","ETHUSD",1752852815355,2.80843654,3560.7,3560.1,0.21411116]
["bitfinex","ETHUSD",1752852815526,0.14,3560.4,3560.0,2.80898811]
["bitfinex","ETHUSD",1752852815728,0.14,3560.4,3559.8,0.14]
["bitfinex","ETHUSD",1752852815930,0.14,3560.2,3559.3,1.1941]
["bitfinex","ETHUSD",1752852816131,0.14,3560.2,3559.7,2.80917217]
["bitfinex","ETHUSD",1752852816454,3.10371492,3560.2,3559.5,2.80932427]
["bitfinex","ETHUSD",1752852816647,3.10371492,3560.2,3559.6,0.14]
["bitfinex","ETHUSD",1752852816648,2.80892632,3560.1,3559.6,0.14]
["bitfinex","ETHUSD",1752852817023,0.29487276,3560.2,3559.1,0.4423]
["bitfinex","ETHUSD",1752852817246,0.8031,3559.9,3559.4,0.14]
["bitfinex","ETHUSD",1752852817447,1.2456,3559.9,3559.1,0.20800212]
["bitfinex","ETHUSD",1752852817652,0.8031,3559.9,3559.2,2.94956926]
["bitfinex","ETHUSD",1752852817860,0.8031,3559.9,3559.1,2.80969642]
["bitfinex","ETHUSD",1752852818164,0.50121015,3559.8,3559.2,0.14]
["bitfinex","ETHUSD",1752852818465,2.80928295,3559.7,3559.2,0.14]
["bitfinex","ETHUSD",1752852818666,2.80931394,3559.6,3559.2,0.14]
["bitfinex","ETHUSD",1752852818833,2.80923528,3559.7,3559.2,0.14]
["bitfinex","ETHUSD",1752852819160,0.14,3559.8,3559.2,0.14]
["bitfinex","ETHUSD",1752852819334,2.8092323,3559.7,3559.2,0.14]
["bitfinex","ETHUSD",1752852819923,0.14,3559.8,3559.2,0.14]
["bitfinex","ETHUSD",1752852820556,0.7974,3560.3,3559.2,0.4589]
["bitfinex","ETHUSD",1752852820856,0.14,3560.2,3559.8,2.80914105]
["bitfinex","ETHUSD",1752852821057,0.14,3560.2,3559.6,0.14]
["bitfinex","ETHUSD",1752852821228,0.14,3560.2,3559.9,2.80901123]
["bitfinex","ETHUSD",1752852821423,0.14,3560.2,3560.0,0.56182037]
["bitfinex","ETHUSD",1752852821663,0.7974,3561.3,3560.1,0.7715]
["bitfinex","ETHUSD",1752852821832,3.60543751,3561.3,3560.5,2.80852854]
["bitfinex","ETHUSD",1752852822157,3.60543751,3561.3,3560.5,2.80858923]
["bitfinex","ETHUSD",1752852822158,2.80808976,3561.2,3560.5,2.80858923]
["bitfinex","ETHUSD",1752852822322,3.60543751,3561.3,3560.1,0.7715]
["bitfinex","ETHUSD",1752852822323,0.7974,3561.3,3560.4,3.0]
["bitfinex","ETHUSD",1752852822528,0.7974,3561.3,3560.1,0.79958909]
["bitfinex","ETHUSD",1752852822722,2.80817401,3561.1,3560.2,0.42584891]
["bitfinex","ETHUSD",1752852822928,2.80809737,3561.2,3560.5,2.80856626]
["bitfinex","ETHUSD",1752852823369,0.7974,3561.3,3560.1,0.7715]
["bitfinex","ETHUSD",1752852823558,2.80809408,3561.2,3560.5,2.80851686]
["bitfinex","ETHUSD",1752852823760,0.4425,3561.1,3560.2,2.80883096]
["bitfinex","ETHUSD",1752852824067,0.4425,3561.1,3559.7,0.821]
["bitfinex","ETHUSD",1752852824276,2.80848815,3560.7,3559.9,3.0]
["bitfinex","ETHUSD",1752852824446,2.80848815,3560.7,3560.0,2.80892627]
["bitfinex","ETHUSD",1752852824653,2.8086135,3560.5,3559.7,3.821]
["bitfinex","ETHUSD",1752852824971,2.8086135,3560.5,3559.9,3.0]
["bitfinex","ETHUSD",1752852825340,3.62538057,3560.6,3559.7,2.80920558]
["bitfinex","ETHUSD",1752852825536,0.8168,3560.6,3559.6,0.4589]
["bitfinex","ETHUSD",1752852825759,3.62537092,3560.6,3559.9,2.80903713]
["bitfinex","ETHUSD",1752852825965,3.62533985,3560.6,3559.7,2.80922147]
["bitfinex","ETHUSD",1752852826202,3.62533985,3560.6,3559.8,3.0]
["bitfinex","ETHUSD",1752852826375,3.62533985,3560.6,3560.0,2.80896752]
["bitfinex","ETHUSD",1752852826376,0.8168,3560.6,3560.0,2.80896752]
["bitfinex","ETHUSD",1752852826563,0.8168,3560.6,3559.7,0.32681215]
["bitfinex","ETHUSD",1752852826764,0.001,3561.0,3559.6,0.4589]
["bitfinex","ETHUSD",1752852826966,0.8178,3561.0,3560.0,3.0]
["bitfinex","ETHUSD",1752852827202,0.8178,3561.0,3560.2,0.821]
["bitfinex","ETHUSD",1752852827778,0.8178,3561.0,3560.7,2.80843144]
["bitfinex","ETHUSD",1752852828103,0.001,3561.0,3560.8,2.80834845]
["bitfinex","ETHUSD",1752852828312,0.001,3561.0,3560.2,0.821]
["bitfinex","ETHUSD",1752852828615,0.001,3561.0,3560.3,0.40888384]
["bitfinex","ETHUSD",1752852828772,0.001,3561.0,3560.2,0.821]
["bitfinex","ETHUSD",1752852828773,0.001,3561.0,3560.6,2.80846403]
["bitfinex","ETHUSD",1752852829099,0.001,3561.0,3560.1,0.4589]
["bitfinex","ETHUSD",1752852829299,2.80830969,3560.9,3560.2,2.80875357]
["bitfinex","ETHUSD",1752852829507,2.8083599,3560.8,3560.2,2.80875357]
["bitfinex","ETHUSD",1752852829690,2.80865181,3560.5,3559.8,2.80913327]
["bitfinex","ETHUSD",1752852829861,0.4425,3560.8,3559.9,2.80906767]
["bitfinex","ETHUSD",1752852830060,0.7723,3560.6,3559.0,0.7667]
["bitfinex","ETHUSD",1752852830273,0.7723,3560.6,3559.0,1.2256]
["bitfinex","ETHUSD",1752852830473,2.80865707,3560.5,3559.6,2.80925128]
["bitfinex","ETHUSD",1752852830679,0.40234571,3560.5,3559.0,1.2256]
["bitfinex","ETHUSD",1752852831001,2.80891505,3560.1,3559.5,2.80938052]
["bitfinex","ETHUSD",1752852831219,0.40234571,3560.5,3559.0,1.2256]
["bitfinex","ETHUSD",1752852831368,2.80899711,3560.0,3559.3,2.80946627]
["bitfinex","ETHUSD",1752852831567,0.14,3559.9,3559.3,0.14]
["bitfinex","ETHUSD",1752852831769,0.14,3559.9,3559.5,2.80931803]
["bitfinex","ETHUSD",1752852832195,0.14,3559.9,3559.4,2.80945321]
["bitfinex","ETHUSD",1752852832404,0.14,3559.9,3559.3,2.94953909]
["bitfinex","ETHUSD",1752852832579,2.94908791,3559.9,3559.3,2.94953909]
["bitfinex","ETHUSD",1752852833068,2.94908791,3559.9,3559.3,2.94949115]
["bitfinex","ETHUSD",1752852833405,2.80917494,3559.8,3559.3,0.14]
["bitfinex","ETHUSD",1752852833802,2.80917494,3559.8,3559.2,2.80959721]
["bitfinex","ETHUSD",1752852833803,4.16097784,3559.8,3559.2,2.80959721]
["bitfinex","ETHUSD",1752852833973,0.14,3559.6,3559.1,2.80966816]
["bitfinex","ETHUSD",1752852834175,0.14,3559.6,3559.0,0.14]
["bitfinex","ETHUSD",1752852834176,3.3918094,3559.6,3559.0,0.14]
["bitfinex","ETHUSD",1752852834499,1.35181706,3559.8,3558.6,3.14]
["bitfinex","ETHUSD",1752852834500,2.94962657,3559.2,3558.6,3.14]
["bitfinex","ETHUSD",1752852834709,2.94962657,3559.2,3558.6,0.14]
["bitfinex","ETHUSD",1752852834710,0.7755,3558.9,3558.6,0.14]
["bitfinex","ETHUSD",1752852834876,2.80995452,3558.8,3558.6,0.212457]
["bitfinex","ETHUSD",1752852835078,0.5825,3558.8,3558.2,0.14]
["bitfinex","ETHUSD",1752852835281,2.81001489,3558.7,3558.2,0.14]
["bitfinex","ETHUSD",1752852835588,0.14,3558.2,3557.6,0.14]
["bitfinex","ETHUSD",1752852835788,2.81053722,3558.1,3557.6,0.14]
["bitfinex","ETHUSD",1752852835994,0.4425,3558.0,3557.6,0.14]
["bitfinex","ETHUSD",1752852836190,0.4425,3557.9,3556.9,3.60886006]
["bitfinex","ETHUSD",1752852836497,0.7755,3558.5,3557.1,0.14]
["bitfinex","ETHUSD",1752852836694,0.14,3558.2,3557.9,2.81058566]
["bitfinex","ETHUSD",1752852836887,0.7755,3558.5,3557.8,0.14]
["bitfinex","ETHUSD",1752852837086,0.14,3558.1,3557.8,2.81072139]
["bitfinex","ETHUSD",1752852837294,0.7755,3558.5,3557.5,2.81092977]
["bitfinex","ETHUSD",1752852837477,0.14,3558.4,3557.9,2.81058559]
["bitfinex","ETHUSD",1752852837678,0.14,3558.4,3557.8,0.14]
["bitfinex","ETHUSD",1752852838009,0.5825,3558.4,3557.8,0.14]
["bitfinex","ETHUSD",1752852838226,0.14,3557.8,3557.1,0.14]
["bitfinex","ETHUSD",1752852838420,0.14,3558.4,3558.1,2.81042149]
["bitfinex","ETHUSD",1752852838630,0.14,3558.4,3558.3,2.81033077]
["bitfinex","ETHUSD",1752852838798,0.14,3558.4,3557.0,2.81135788]
["bitfinex","ETHUSD",1752852838799,0.4425,3558.4,3557.0,2.81135788]
["bitfinex","ETHUSD",1752852839122,0.14,3558.4,3558.3,2.81033077]
["bitfinex","ETHUSD",1752852839297,3.21096189,3560.5,3558.8,2.8098895]
["bitfinex","ETHUSD",1752852839298,0.7954,3559.0,3558.8,2.8098895]
["bitfinex","ETHUSD",1752852839503,0.7954,3559.0,3558.8,0.2129628]
["bitfinex","ETHUSD",1752852839698,0.7954,3559.0,3558.7,2.80999005]
["bitfinex","ETHUSD",1752852839900,0.7954,3559.0,3558.6,2.81008816]
["bitfinex","ETHUSD",1752852840099,0.4425,3558.9,3557.1,8.96233236]
["bitfinex","ETHUSD",1752852840305,0.14,3558.4,3557.8,0.14]
["bitfinex","ETHUSD",1752852840625,1.2379,3558.3,3557.3,0.0281112]
["bitfinex","ETHUSD",1752852840829,0.4425,3558.2,3557.0,0.21230947]
["bitfinex","ETHUSD",1752852841026,2.81076403,3557.8,3557.1,2.81123033]
["bitfinex","ETHUSD",1752852841226,0.4425,3558.2,3557.1,2.81123033]
["bitfinex","ETHUSD",1752852841227,0.4425,3557.7,3557.1,0.2139512]
["bitfinex","ETHUSD",1752852841440,2.81119982,3557.2,3557.1,0.002]
["bitfinex","ETHUSD",1752852841730,1.36863078,3557.2,3556.3,0.002]
["bitfinex","ETHUSD",1752852841949,0.4425,3557.1,3556.3,0.002]
["bitfinex","ETHUSD",1752852842236,0.8064,3557.2,3556.4,2.81182832]
["bitfinex","ETHUSD",1752852842533,3.4425,3557.8,3556.5,0.02811753]
["bitfinex","ETHUSD",1752852842830,0.4425,3557.8,3557.0,2.81128527]
["bitfinex","ETHUSD",1752852843126,2.81081397,3557.7,3556.8,2.81148907]
["bitfinex","ETHUSD",1752852843332,1.9628814,3557.6,3556.3,0.21348435]
["bitfinex","ETHUSD",1752852843497,1.2594,3557.6,3556.7,2.8115402]
["bitfinex","ETHUSD",1752852843826,0.4425,3557.5,3557.3,2.81112079]
["bitfinex","ETHUSD",1752852844006,0.4425,3557.5,3556.9,2.81138258]
["bitfinex","ETHUSD",1752852844329,0.8169,3557.6,3556.3,3.03011911]
["bitfinex","ETHUSD",1752852844499,0.8169,3557.6,3557.3,2.81105032]
["bitfinex","ETHUSD",1752852844700,0.8169,3557.6,3557.3,2.8110468]
["bitfinex","ETHUSD",1752852844895,0.8169,3557.6,3557.5,2.81096275]
["bitfinex","ETHUSD",1752852845121,0.8169,3557.6,3557.2,2.81119982]
["bitfinex","ETHUSD",1752852845426,0.4425,3557.5,3556.3,0.002]
["bitfinex","ETHUSD",1752852845594,0.4425,3557.5,3556.8,2.81148379]
["bitfinex","ETHUSD",1752852845791,0.4425,3557.5,3556.3,0.002]
["bitfinex","ETHUSD",1752852846002,0.4425,3557.5,3557.0,2.81135269]
["bitfinex","ETHUSD",1752852846225,0.4425,3557.4,3556.4,2.8117882]
["bitfinex","ETHUSD",1752852846536,0.4425,3557.4,3556.9,2.8113869]
["bitfinex","ETHUSD",1752852846702,0.4425,3557.4,3556.3,3.21388488]
["bitfinex","ETHUSD",1752852846703,0.8169,3557.6,3556.4,2.81183218]
["bitfinex","ETHUSD",1752852846904,0.8169,3557.6,3557.5,2.81096275]
["bitfinex","ETHUSD",1752852847414,1.2544,3557.6,3556.6,0.02811674]
["bitfinex","ETHUSD",1752852847592,1.2544,3557.6,3556.5,2.81175312]
["bitfinex","ETHUSD",1752852847796,1.2544,3557.6,3556.6,2.81167407]
["bitfinex","ETHUSD",1752852848028,0.8169,3557.6,3556.6,3.0]
["bitfinex","ETHUSD",1752852848228,0.8169,3557.6,3557.4,2.81099471]
["bitfinex","ETHUSD",1752852848431,0.8169,3557.6,3557.5,2.81096275]
["bitfinex","ETHUSD",1752852849137,0.4375,3558.0,3557.5,2.81096275]
["bitfinex","ETHUSD",1752852849440,0.4375,3557.9,3557.6,2.81082169]
["bitfinex","ETHUSD",1752852849635,0.4375,3557.8,3557.4,2.81097851]
["bitfinex","ETHUSD",1752852849811,0.4375,3557.7,3556.9,3.0]
["bitfinex","ETHUSD",1752852850012,0.8004,3558.0,3557.0,2.81135788]
["bitfinex","ETHUSD",1752852850337,0.8004,3558.0,3557.9,2.81064672]
["bitfinex","ETHUSD",1752852850648,0.9404,3558.0,3557.9,2.81064672]
["bitfinex","ETHUSD",1752852850945,0.9404,3558.0,3557.4,0.14]
["bitfinex","ETHUSD",1752852851238,0.14,3557.7,3557.3,2.81111466]
["bitfinex","ETHUSD",1752852851534,0.5775,3557.6,3557.4,2.81102618]
["bitfinex","ETHUSD",1752852851702,0.4375,3557.5,3557.0,0.14]
["bitfinex","ETHUSD",1752852851899,0.7532,3557.4,3556.8,0.21001408]
["bitfinex","ETHUSD",1752852852204,0.14,3557.2,3556.8,2.81149228]
["bitfinex","ETHUSD",1752852852429,0.14,3557.2,3556.6,2.95160612]
["bitfinex","ETHUSD",1752852852430,0.4375,3557.1,3556.7,2.81157313]
["bitfinex","ETHUSD",1752852852699,0.4375,3557.1,3556.9,2.81142489]
["bitfinex","ETHUSD",1752852852931,0.14,3557.2,3556.9,2.81142489]
["bitfinex","ETHUSD",1752852853243,0.14,3557.2,3556.9,2.81143267]
["bitfinex","ETHUSD",1752852853445,0.4375,3557.1,3556.6,0.35134274]
["bitfinex","ETHUSD",1752852853619,0.4375,3557.0,3556.6,3.02296669]
["bitfinex","ETHUSD",1752852853808,0.5775,3556.9,3556.7,2.81158223]
["bitfinex","ETHUSD",1752852854136,0.4375,3556.9,3556.8,2.81151596]
["bitfinex","ETHUSD",1752852854302,0.4375,3556.9,3556.7,2.81158029]
["bitfinex","ETHUSD",1752852854503,0.14,3556.7,3556.6,2.81167137]
["bitfinex","ETHUSD",1752852854702,0.14,3556.7,3556.3,0.20796711]
["bitfinex","ETHUSD",1752852854703,0.14,3556.7,3556.5,2.81169311]
["bitfinex","ETHUSD",1752852854938,0.7532,3556.6,3556.3,3.01984884]
["bitfinex","ETHUSD",1752852855237,0.4375,3556.5,3556.3,0.002]
["bitfinex","ETHUSD",1752852855626,0.4375,3556.4,3556.3,0.002]
["bitfinex","ETHUSD",1752852855831,0.83774538,3556.4,3556.3,0.002]
["bitfinex","ETHUSD",1752852856907,0.4375,3556.4,3556.3,0.002]
["bitfinex","ETHUSD",1752852857355,0.7532,3556.6,3556.3,0.002]
["bitfinex","ETHUSD",1752852857509,3.56489544,3556.6,3556.3,0.002]
["bitfinex","ETHUSD",1752852857706,0.4375,3556.5,3556.3,0.002]
["bitfinex","ETHUSD",1752852858528,2.81112642,3557.3,3556.3,0.002]
["bitfinex","ETHUSD",1752852858529,0.14,3556.4,3556.3,0.002]
["bitfinex","ETHUSD",1752852858731,0.14,3556.9,3556.7,2.81153265]
["bitfinex","ETHUSD",1752852858928,0.14,3556.9,3556.8,2.81151596]
["bitfinex","ETHUSD",1752852859649,3.62552438,3557.3,3556.3,0.002]
["bitfinex","ETHUSD",1752852859825,0.4375,3556.9,3556.3,0.002]
["bitfinex","ETHUSD",1752852860026,0.14,3556.6,3556.3,0.002]
["bitfinex","ETHUSD",1752852860231,0.14,3556.6,3556.3,2.81390372]
["bitfinex","ETHUSD",1752852860410,0.14,3556.6,3556.5,2.81175312]
["bitfinex","ETHUSD",1752852860615,2.95128684,3557.1,3556.5,0.14]
["bitfinex","ETHUSD",1752852860929,0.70143239,3557.0,3556.6,2.81166451]
["bitfinex","ETHUSD",1752852861127,0.4375,3556.9,3556.3,0.002]
["bitfinex","ETHUSD",1752852861343,0.14,3556.7,3556.3,0.002]
["bitfinex","ETHUSD",1752852861657,0.14,3556.4,3556.3,2.81383532]
["bitfinex","ETHUSD",1752852861956,0.14,3556.4,3556.3,2.81391125]
["bitfinex","ETHUSD",1752852862116,2.81134754,3557.1,3556.3,0.002]
["bitfinex","ETHUSD",1752852862442,0.8144,3557.3,3557.0,2.81134729]
["bitfinex","ETHUSD",1752852862623,0.9544,3557.3,3556.8,2.81151596]
["bitfinex","ETHUSD",1752852862818,0.9544,3557.3,3556.9,2.81138499]
["bitfinex","ETHUSD",1752852863042,0.9544,3557.3,3556.7,2.95157928]
["bitfinex","ETHUSD",1752852863216,0.9544,3557.3,3556.7,0.14]
["bitfinex","ETHUSD",1752852863412,0.9544,3557.3,3556.9,2.81137509]
["bitfinex","ETHUSD",1752852864170,0.9554,3557.3,3557.0,2.81135658]
["bitfinex","ETHUSD",1752852864467,0.9554,3557.3,3556.7,0.14]
["bitfinex","ETHUSD",1752852864756,0.9554,3557.3,3557.0,2.8113273]
["bitfinex","ETHUSD",1752852864960,0.9554,3557.3,3556.9,2.81141049]
["bitfinex","ETHUSD",1752852865160,0.9554,3557.3,3556.8,2.81151596]
["bitfinex","ETHUSD",1752852865311,0.9554,3557.3,3556.9,2.81143692]
["bitfinex","ETHUSD",1752852865624,0.37763165,3557.3,3556.4,0.8035]
["bitfinex","ETHUSD",1752852865827,0.14,3556.9,3556.7,2.81154268]
["bitfinex","ETHUSD",1752852866738,0.14,3556.9,3556.6,2.81161532]
["bitfinex","ETHUSD",1752852866968,0.14,3556.9,3556.8,2.81151596]
["bitfinex","ETHUSD",1752852867518,0.8236,3556.8,3556.3,0.142]
["bitfinex","ETHUSD",1752852867742,0.14,3556.6,3556.3,0.002]
["bitfinex","ETHUSD",1752852867923,3.63543218,3556.4,3556.3,0.002]
["bitfinex","ETHUSD",1752852868122,1.51206063,3556.4,3556.3,0.002]
["bitfinex","ETHUSD",1752852868449,1.94956063,3556.4,3556.3,0.002]
["bitfinex","ETHUSD",1752852868767,4.46389281,3556.4,3556.3,0.002]
["bitfinex","ETHUSD",1752852868972,0.82846063,3556.4,3556.3,0.002]
["bitfinex","ETHUSD",1752852869136,4.07779281,3556.4,3556.3,0.002]
["bitfinex","ETHUSD",1752852870451,1.26596063,3556.4,3556.3,0.002]
["bitfinex","ETHUSD",1752852870665,0.14,3556.4,3556.3,0.002]
["bitfinex","ETHUSD",1752852870955,0.8017,3556.7,3556.3,0.002]
["bitfinex","ETHUSD",1752852871160,0.9417,3556.7,3556.3,0.002]
["bitfinex","ETHUSD",1752852871359,3.75331809,3556.7,3556.3,0.002]
["bitfinex","ETHUSD",1752852871560,0.9417,3556.7,3556.3,0.002]
["bitfinex","ETHUSD",1752852871946,3.75334869,3556.7,3556.3,0.002]
["bitfinex","ETHUSD",1752852872148,0.4375,3556.6,3556.3,0.002]
["bitfinex","ETHUSD",1752852872348,2.81183218,3556.4,3556.3,0.002]
["bitfinex","ETHUSD",1752852872727,0.001,3557.3,3556.4,3.0]
["bitfinex","ETHUSD",1752852872931,0.001,3557.3,3557.2,2.81119982]
["bitfinex","ETHUSD",1752852873141,0.001,3557.3,3557.2,3.76429982]
["bitfinex","ETHUSD",1752852873443,0.001,3557.3,3557.2,7.82527003]
["bitfinex","ETHUSD",1752852875043,0.001,3557.3,3557.2,3.76429982]
["bitfinex","ETHUSD",1752852877245,0.001,3557.3,3557.2,3.79241181]
["bitfinex","ETHUSD",1752852877947,0.001,3557.3,3557.2,4.19301181]
["bitfinex","ETHUSD",1752852878347,0.001,3558.1,3557.2,4.19301181]
["bitfinex","ETHUSD",1752852878348,0.001,3558.1,3558.0,2.81056773]
["bitfinex","ETHUSD",1752852878868,0.001,3558.1,3558.0,4.24989142]
["bitfinex","ETHUSD",1752852879044,0.001,3558.1,3558.0,4.9980521]
["bitfinex","ETHUSD",1752852879251,0.001,3558.1,3558.0,3.16509142]
["bitfinex","ETHUSD",1752852879766,0.001,3558.1,3557.2,0.8054]
["bitfinex","ETHUSD",1752852879967,2.81073253,3557.8,3557.2,1.0180469]
["bitfinex","ETHUSD",1752852880143,0.14,3557.7,3557.2,0.2126469]
["bitfinex","ETHUSD",1752852880345,0.14,3557.7,3557.1,0.14]
["bitfinex","ETHUSD",1752852880545,2.95119939,3557.3,3556.7,0.14]
["bitfinex","ETHUSD",1752852880766,0.14,3557.3,3556.7,0.14]
["bitfinex","ETHUSD",1752852880952,0.4564,3557.2,3556.7,0.14]
["bitfinex","ETHUSD",1752852881351,0.4564,3557.2,3556.7,2.95158492]
["bitfinex","ETHUSD",1752852881552,0.14,3557.3,3556.9,2.81137037]
["bitfinex","ETHUSD",1752852881873,0.14,3557.3,3556.8,2.81149554]
["bitfinex","ETHUSD",1752852882076,3.2676027,3557.2,3556.7,0.34937833]
["bitfinex","ETHUSD",1752852882234,0.4564,3557.2,3556.7,0.34937833]
["bitfinex","ETHUSD",1752852882434,0.4564,3557.2,3556.7,3.16095153]
["bitfinex","ETHUSD",1752852883061,0.4564,3557.2,3556.8,2.81151284]
["bitfinex","ETHUSD",1752852883246,0.14,3557.3,3556.8,2.81151284]
["bitfinex","ETHUSD",1752852883775,0.14,3557.3,3556.9,2.81138005]
["bitfinex","ETHUSD",1752852883977,0.5964,3557.3,3556.8,2.81149895]
["bitfinex","ETHUSD",1752852884277,0.14,3557.3,3556.7,0.34937833]
["bitfinex","ETHUSD",1752852884575,0.14,3557.3,3556.9,2.81136573]
["bitfinex","ETHUSD",1752852885473,0.14,3557.3,3556.7,3.16097114]
["bitfinex","ETHUSD",1752852885474,0.14,3557.3,3556.7,0.34937833]
["bitfinex","ETHUSD",1752852885773,0.001,3557.2,3556.7,3.16095593]
["bitfinex","ETHUSD",1752852886149,0.001,3557.2,3556.7,0.34937833]
["bitfinex","ETHUSD",1752852886473,0.14,3557.0,3556.7,3.20937833]
["bitfinex","ETHUSD",1752852886673,0.14,3557.0,3556.6,2.81164377]
["bitfinex","ETHUSD",1752852886674,0.4564,3556.9,3556.6,3.0]
["bitfinex","ETHUSD",1752852886841,0.14,3556.8,3556.5,3.0]
["bitfinex","ETHUSD",1752852887442,0.14,3556.8,3556.5,2.81174577]
["bitfinex","ETHUSD",1752852887679,0.14,3556.8,3556.3,0.002]
["bitfinex","ETHUSD",1752852887975,0.14,3556.8,3556.6,2.81166896]
["bitfinex","ETHUSD",1752852888272,0.14,3556.8,3556.5,2.81172248]
["bitfinex","ETHUSD",1752852888469,0.14,3556.8,3556.6,2.81166331]
["bitfinex","ETHUSD",1752852888779,0.14,3556.8,3556.5,2.81173577]
["bitfinex","ETHUSD",1752852889289,0.14,3556.8,3556.6,2.81161166]
["bitfinex","ETHUSD",1752852889643,0.001,3557.2,3556.6,2.81167407]
["bitfinex","ETHUSD",1752852889982,0.14,3557.0,3556.6,2.81167407]
["bitfinex","ETHUSD",1752852890271,0.14,3557.0,3556.7,2.81159477]
["bitfinex","ETHUSD",1752852890676,0.14,3557.0,3556.8,2.81147498]
["bitfinex","ETHUSD",1752852891239,0.14,3557.0,3556.4,0.14]
["bitfinex","ETHUSD",1752852891475,0.001,3557.2,3557.1,2.81127885]
["bitfinex","ETHUSD",1752852891661,0.001,3557.2,3557.1,5.81127885]
["bitfinex","ETHUSD",1752852891869,0.001,3557.2,3557.1,6.85565618]
["bitfinex","ETHUSD",1752852892067,0.001,3557.2,3557.1,6.8275434]
["bitfinex","ETHUSD",1752852892470,0.001,3557.2,3557.1,7.9797434]
["bitfinex","ETHUSD",1752852893661,0.001,3558.0,3557.9,2.81064672]
["bitfinex","ETHUSD",1752852893872,0.001,3558.0,3557.2,3.02811199]
["bitfinex","ETHUSD",1752852894072,0.001,3558.0,3557.3,0.14]
["bitfinex","ETHUSD",1752852894380,0.001,3558.0,3557.8,2.81071528]
["bitfinex","ETHUSD",1752852894381,0.141,3558.0,3557.8,2.81071528]
["bitfinex","ETHUSD",1752852894889,0.141,3558.0,3557.3,0.14]
["bitfinex","ETHUSD",1752852895297,2.81130326,3557.1,3556.2,3.59038946]
["bitfinex","ETHUSD",1752852895457,0.28113033,3557.0,3556.4,0.14]
["bitfinex","ETHUSD",1752852895657,2.95145612,3556.9,3556.3,0.35308342]
["bitfinex","ETHUSD",1752852896062,2.81153192,3556.8,3556.3,0.35308342]
["bitfinex","ETHUSD",1752852896274,0.14,3556.9,3556.3,0.35308342]
["bitfinex","ETHUSD",1752852896509,2.81172798,3556.6,3556.3,0.002]
["bitfinex","ETHUSD",1752852896708,3.11699588,3556.5,3556.3,0.002]
["bitfinex","ETHUSD",1752852896881,3.61980667,3556.7,3556.3,0.002]
["bitfinex","ETHUSD",1752852896882,0.8082,3556.7,3556.3,0.002]
["bitfinex","ETHUSD",1752852897225,3.26759611,3557.3,3556.6,2.81166226]
["bitfinex","ETHUSD",1752852897398,3.26726477,3557.7,3556.7,2.8115517]
["bitfinex","ETHUSD",1752852897702,3.26721867,3557.7,3557.0,2.81132086]
["bitfinex","ETHUSD",1752852897997,3.26721867,3557.7,3557.0,2.811333]
["bitfinex","ETHUSD",1752852898159,0.4564,3558.1,3557.1,0.8255]
["bitfinex","ETHUSD",1752852898360,0.94920144,3559.8,3556.4,3.4006]
["bitfinex","ETHUSD",1752852898361,0.843698,3559.5,3557.9,0.8298]
["bitfinex","ETHUSD",1752852898572,0.4564,3558.8,3558.0,2.81056243]
["bitfinex","ETHUSD",1752852898969,0.4564,3558.8,3557.6,2.81088374]
["bitfinex","ETHUSD",1752852899169,0.4564,3558.8,3558.1,2.81042474]
["bitfinex","ETHUSD",1752852899611,0.4564,3558.8,3557.7,0.02810804]
["bitfinex","ETHUSD",1752852899784,0.4564,3558.8,3557.7,3.02810804]
["bitfinex","ETHUSD",1752852899982,0.8315,3558.7,3558.2,2.8103818]
["bitfinex","ETHUSD",1752852900386,0.8315,3558.7,3558.3,2.81031996]
["bitfinex","ETHUSD",1752852900587,0.8315,3558.7,3558.2,2.81038954]
["bitfinex","ETHUSD",1752852900910,0.8315,3558.7,3557.6,3.38298]
["bitfinex","ETHUSD",1752852901125,0.4564,3558.6,3556.9,0.02811436]
["bitfinex","ETHUSD",1752852901300,0.7528,3558.5,3556.8,0.8266]
["bitfinex","ETHUSD",1752852901511,0.4564,3558.4,3556.9,2.83955128]
["bitfinex","ETHUSD",1752852901688,0.4564,3558.4,3557.4,2.81098506]
["bitfinex","ETHUSD",1752852902194,0.4564,3558.4,3557.0,0.02811357]
["bitfinex","ETHUSD",1752852902395,0.4564,3558.4,3556.8,0.8266]
["bitfinex","ETHUSD",1752852902396,0.4564,3558.4,3557.1,0.02811278]
["bitfinex","ETHUSD",1752852902605,2.81057518,3558.0,3557.3,2.81107072]
["bitfinex","ETHUSD",1752852902793,2.81107994,3558.7,3557.5,2.81095671]
["bitfinex","ETHUSD",1752852902794,0.4564,3558.1,3557.5,2.81095671]
["bitfinex","ETHUSD",1752852902993,0.4564,3558.1,3557.1,3.0]
["bitfinex","ETHUSD",1752852903228,0.4564,3558.1,3557.7,2.8108041]
["bitfinex","ETHUSD",1752852903436,0.8292,3558.3,3556.9,0.02811436]
["bitfinex","ETHUSD",1752852903437,2.81046725,3558.2,3557.5,2.81094526]
["bitfinex","ETHUSD",1752852903741,3.26699431,3558.0,3556.8,0.8266]
["bitfinex","ETHUSD",1752852903904,0.4564,3558.0,3556.9,2.81143692]
["bitfinex","ETHUSD",1752852904103,0.8302,3558.7,3558.2,2.81038955]
["bitfinex","ETHUSD",1752852904334,0.8302,3558.7,3557.4,0.4006]
["bitfinex","ETHUSD",1752852904534,0.8302,3558.7,3558.5,2.81016859]
["bitfinex","ETHUSD",1752852904744,0.8302,3558.7,3558.3,2.81031532]
["bitfinex","ETHUSD",1752852905032,1.2866,3558.7,3557.5,3.0]
["bitfinex","ETHUSD",1752852905204,2.81017282,3558.5,3557.8,2.81067776]
["bitfinex","ETHUSD",1752852905411,3.64028644,3558.7,3557.3,2.81112079]
["bitfinex","ETHUSD",1752852905412,0.8302,3558.7,3557.9,0.28106778]
["bitfinex","ETHUSD",1752852905609,0.001,3558.7,3558.6,2.81009385]
["bitfinex","ETHUSD",1752852906518,0.001,3558.7,3558.5,2.95014131]
["bitfinex","ETHUSD",1752852906718,0.001,3558.7,3558.5,0.14]
["bitfinex","ETHUSD",1752852907101,0.001,3558.7,3558.2,0.14]
["bitfinex","ETHUSD",1752852907338,0.001,3558.7,3558.2,2.95038593]
["bitfinex","ETHUSD",1752852907339,20.423572,3558.7,3558.2,2.95038593]
["bitfinex","ETHUSD",1752852907714,19.975172,3558.7,3558.6,2.81009385]
["bitfinex","ETHUSD",1752852908218,19.975172,3558.7,3558.6,2.95009385]
["bitfinex","ETHUSD",1752852908429,19.975172,3558.7,3558.6,3.84720372]
["bitfinex","ETHUSD",1752852908638,19.975172,3558.7,3558.6,8.03310372]
["bitfinex","ETHUSD",1752852909859,13.44516577,3558.7,3558.6,8.03310372]
["bitfinex","ETHUSD",1752852911019,13.44516577,3558.7,3558.6,7.63250372]
["bitfinex","ETHUSD",1752852911246,13.44516577,3558.7,3558.6,6.73539385]
["bitfinex","ETHUSD",1752852911834,13.44516577,3558.7,3558.6,5.95009385]
["bitfinex","ETHUSD",1752852912632,13.89356577,3558.7,3557.9,0.8305]
["bitfinex","ETHUSD",1752852912941,13.44516577,3558.7,3558.4,2.81017473]
["bitfinex","ETHUSD",1752852913856,13.44516577,3558.7,3558.3,2.81030604]
["bitfinex","ETHUSD",1752852914077,0.4484,3558.6,3558.2,3.14]
["bitfinex","ETHUSD",1752852914382,0.4484,3558.5,3558.2,3.14]
["bitfinex","ETHUSD",1752852914540,13.44516577,3558.7,3558.3,2.81033077]
["bitfinex","ETHUSD",1752852914744,13.89356577,3558.7,3558.3,2.81033077]
["bitfinex","ETHUSD",1752852915037,13.89356577,3558.7,3558.2,5.95040659]
["bitfinex","ETHUSD",1752852915247,13.89356577,3558.7,3558.4,2.81024678]
["bitfinex","ETHUSD",1752852915658,13.44516577,3558.7,3558.5,2.81014211]
["bitfinex","ETHUSD",1752852915865,13.44516577,3558.7,3558.6,2.81009385]
["bitfinex","ETHUSD",1752852916534,13.44516577,3558.7,3558.6,6.98149385]
["bitfinex","ETHUSD",1752852916950,13.44516577,3558.7,3558.6,6.58089385]
["bitfinex","ETHUSD",1752852917265,13.44516577,3558.7,3558.6,6.98149385]
["bitfinex","ETHUSD",1752852917962,13.44516577,3558.7,3558.6,6.58089385]
["bitfinex","ETHUSD",1752852918166,13.44516577,3558.7,3558.6,8.24168358]
["bitfinex","ETHUSD",1752852918542,13.44516577,3558.7,3558.6,5.81009385]
["bitfinex","ETHUSD",1752852918739,13.44516577,3558.7,3558.6,5.83819478]
["bitfinex","ETHUSD",1752852919082,13.44516577,3558.7,3558.6,5.81009385]
["bitfinex","ETHUSD",1752852920753,13.44516577,3558.7,3558.2,0.7504]
["bitfinex","ETHUSD",1752852920957,13.44516577,3558.7,3558.4,3.0]
["bitfinex","ETHUSD",1752852921170,13.44516577,3558.7,3558.6,2.81009385]
["bitfinex","ETHUSD",1752852921478,13.44516577,3558.7,3558.4,3.0]
["bitfinex","ETHUSD",1752852921479,13.44516577,3558.7,3558.5,2.81014249]
["bitfinex","ETHUSD",1752852921881,0.4484,3558.6,3558.3,5.81032207]
["bitfinex","ETHUSD",1752852922042,0.4484,3558.5,3557.8,3.02460932]
["bitfinex","ETHUSD",1752852922383,0.4484,3558.5,3557.6,2.81088175]
["bitfinex","ETHUSD",1752852922384,2.81038615,3558.3,3557.4,2.81104177]
["bitfinex","ETHUSD",1752852922543,1.2325,3558.2,3557.1,2.81127885]
["bitfinex","ETHUSD",1752852922888,0.4484,3558.1,3557.1,0.20717684]
["bitfinex","ETHUSD",1752852923179,0.4484,3558.1,3556.8,2.81144239]
["bitfinex","ETHUSD",1752852923180,0.776,3557.6,3556.8,2.81144239]
["bitfinex","ETHUSD",1752852923474,0.4484,3557.5,3556.9,2.81143287]
["bitfinex","ETHUSD",1752852923781,0.4484,3557.5,3557.1,2.81122701]
["bitfinex","ETHUSD",1752852923987,0.4484,3557.4,3557.1,2.81122701]
["bitfinex","ETHUSD",1752852924286,0.4484,3557.3,3557.2,2.81119982]
["bitfinex","ETHUSD",1752852924850,0.776,3557.6,3557.5,2.81096275]
["bitfinex","ETHUSD",1752852925183,0.776,3558.2,3557.3,0.0281112]
["bitfinex","ETHUSD",1752852925359,0.776,3558.2,3557.9,2.81063224]
["bitfinex","ETHUSD",1752852925559,0.4484,3558.1,3558.0,2.81056773]
["bitfinex","ETHUSD",1752852925757,0.776,3558.2,3558.1,2.81048874]
["bitfinex","ETHUSD",1752852925969,0.4484,3558.5,3557.6,0.02810883]
["bitfinex","ETHUSD",1752852926176,0.4484,3558.5,3557.4,3.71608329]
["bitfinex","ETHUSD",1752852926382,1.91535658,3558.5,3557.6,3.0]
["bitfinex","ETHUSD",1752852926592,0.4484,3558.5,3558.1,2.81043256]
["bitfinex","ETHUSD",1752852926796,0.4484,3558.4,3558.2,2.81039685]
["bitfinex","ETHUSD",1752852926969,0.4484,3558.3,3557.9,0.14]
["bitfinex","ETHUSD",1752852927172,0.4484,3558.3,3557.5,2.81094997]
["bitfinex","ETHUSD",1752852927374,0.14,3558.2,3557.7,2.81072819]
["bitfinex","ETHUSD",1752852927769,0.4484,3558.1,3557.7,2.81072819]
["bitfinex","ETHUSD",1752852928091,0.4484,3558.0,3557.9,2.81064672]
["bitfinex","ETHUSD",1752852928289,0.4484,3558.0,3557.5,0.14]
["bitfinex","ETHUSD",1752852928290,0.4484,3558.0,3557.8,2.81070766]
["bitfinex","ETHUSD",1752852929095,0.4484,3557.9,3557.6,2.81088374]
["bitfinex","ETHUSD",1752852929297,0.4484,3557.9,3557.5,0.14]
["bitfinex","ETHUSD",1752852929298,0.4484,3557.9,3557.7,2.8108026]
["bitfinex","ETHUSD",1752852929660,0.14,3558.2,3557.5,0.14]
["bitfinex","ETHUSD",1752852929861,1.2478,3558.1,3557.5,0.14]
["bitfinex","ETHUSD",1752852930095,0.4484,3558.0,3556.7,0.20878661]
["bitfinex","ETHUSD",1752852930272,0.7994,3557.6,3557.0,2.81129147]
["bitfinex","ETHUSD",1752852930473,0.4484,3557.5,3557.1,5.81125366]
["bitfinex","ETHUSD",1752852930676,0.4484,3557.5,3557.2,2.81119748]
["bitfinex","ETHUSD",1752852930994,0.4484,3557.5,3557.3,2.81109825]
["bitfinex","ETHUSD",1752852931183,0.4484,3557.5,3557.0,3.0]
["bitfinex","ETHUSD",1752852931367,0.4484,3557.5,3557.0,2.81133833]
["bitfinex","ETHUSD",1752852931568,0.7994,3557.6,3557.4,2.81104177]
["bitfinex","ETHUSD",1752852931799,0.7994,3557.6,3557.3,2.81109612]
["bitfinex","ETHUSD",1752852931963,0.7994,3557.6,3557.0,2.81128773]
["bitfinex","ETHUSD",1752852932167,0.4484,3557.5,3556.9,3.0]
["bitfinex","ETHUSD",1752852932360,3.66524001,3557.5,3556.9,2.81142215]
["bitfinex","ETHUSD",1752852932768,0.40586633,3557.5,3556.6,0.21670378]
["bitfinex","ETHUSD",1752852932978,0.4484,3557.4,3556.6,0.21670378]
["bitfinex","ETHUSD",1752852933284,2.81145468,3556.9,3556.6,0.002]
["bitfinex","ETHUSD",1752852933605,2.81148541,3556.9,3556.6,0.002]
["bitfinex","ETHUSD",1752852933925,0.4484,3556.8,3556.6,0.002]
["bitfinex","ETHUSD",1752852934423,1.2478,3556.7,3556.6,0.002]
["bitfinex","ETHUSD",1752852934573,4.05939501,3556.7,3556.6,0.002]
["bitfinex","ETHUSD",1752852934769,1.2478,3556.7,3556.6,0.002]
["bitfinex","ETHUSD",1752852934973,4.05939501,3556.7,3556.6,0.002]
["bitfinex","ETHUSD",1752852935976,0.7994,3556.7,3556.6,0.002]
["bitfinex","ETHUSD",1752852936310,1.2231,3557.6,3556.6,3.4026]
["bitfinex","ETHUSD",1752852936612,1.2231,3557.6,3556.7,0.62143088]
["bitfinex","ETHUSD",1752852936922,1.2231,3557.6,3557.2,2.81114813]
["bitfinex","ETHUSD",1752852937104,0.7747,3557.6,3556.7,2.81154557]
["bitfinex","ETHUSD",1752852937286,1.2295,3558.0,3557.4,2.81102932]
["bitfinex","ETHUSD",1752852938014,1.2295,3558.0,3556.9,0.8223]
["bitfinex","ETHUSD",1752852938216,4.04009609,3558.0,3557.3,2.81110399]
["bitfinex","ETHUSD",1752852938435,0.40400961,3557.9,3557.3,2.81110399]
["bitfinex","ETHUSD",1752852938639,1.2295,3558.0,3557.1,0.02811278]
["bitfinex","ETHUSD",1752852938933,0.7747,3558.3,3557.1,0.02811278]
["bitfinex","ETHUSD",1752852939110,0.7747,3558.3,3557.3,3.0]
["bitfinex","ETHUSD",1752852939311,0.7747,3558.3,3557.3,0.0281112]
["bitfinex","ETHUSD",1752852939535,0.7747,3558.3,3558.1,2.81047994]
["bitfinex","ETHUSD",1752852939736,0.7747,3558.3,3558.2,2.81040975]
["bitfinex","ETHUSD",1752852940036,14.36086577,3558.7,3558.1,0.14]
["bitfinex","ETHUSD",1752852940199,15.84243235,3558.7,3558.2,2.81040975]
["bitfinex","ETHUSD",1752852940405,14.36086577,3558.7,3558.2,3.02049974]
["bitfinex","ETHUSD",1752852940601,13.58616577,3558.7,3558.2,0.21008999]
["bitfinex","ETHUSD",1752852940920,13.44616577,3558.7,3558.6,2.95009385]
["bitfinex","ETHUSD",1752852941225,13.44616577,3558.7,3558.2,0.21261642]
["bitfinex","ETHUSD",1752852941538,0.4548,3558.6,3558.3,0.14]
["bitfinex","ETHUSD",1752852942004,0.8078,3558.4,3558.3,0.14]
["bitfinex","ETHUSD",1752852942203,0.8078,3558.4,3557.4,0.14]
["bitfinex","ETHUSD",1752852942204,0.14,3558.3,3557.4,0.14]
["bitfinex","ETHUSD",1752852942418,1.2626,3558.4,3557.1,0.14]
["bitfinex","ETHUSD",1752852942419,0.14,3557.8,3557.1,0.14]
["bitfinex","ETHUSD",1752852942752,0.14,3558.0,3557.3,3.14]
["bitfinex","ETHUSD",1752852942939,2.81085574,3557.7,3557.3,0.14]
["bitfinex","ETHUSD",1752852943259,0.14,3558.0,3557.3,0.14]
["bitfinex","ETHUSD",1752852943432,0.14,3558.0,3557.4,0.02811041]
["bitfinex","ETHUSD",1752852943623,0.7939,3558.2,3557.4,0.02811041]
["bitfinex","ETHUSD",1752852943624,0.14,3558.2,3557.9,2.81060709]
["bitfinex","ETHUSD",1752852943967,0.14,3558.4,3557.9,2.81060709]
["bitfinex","ETHUSD",1752852944322,0.14,3558.4,3557.8,0.14]
["bitfinex","ETHUSD",1752852944737,0.4548,3558.3,3557.8,0.14]
["bitfinex","ETHUSD",1752852945034,0.4548,3558.2,3557.8,0.14]
["bitfinex","ETHUSD",1752852945232,0.4548,3558.2,3557.3,3.0]
["bitfinex","ETHUSD",1752852945233,0.4548,3558.2,3557.4,0.02811041]
["bitfinex","ETHUSD",1752852945552,0.14,3558.1,3557.7,2.81079775]
["bitfinex","ETHUSD",1752852945771,0.14,3558.1,3557.5,3.14]
["bitfinex","ETHUSD",1752852945772,0.14,3558.1,3557.6,0.02810883]
["bitfinex","ETHUSD",1752852945923,0.14,3558.4,3558.0,2.81052117]
["bitfinex","ETHUSD",1752852946128,0.14,3558.4,3558.1,2.8104736]
["bitfinex","ETHUSD",1752852946345,0.14,3558.4,3558.0,2.81054571]
["bitfinex","ETHUSD",1752852946539,0.4548,3558.3,3557.8,2.95070943]
["bitfinex","ETHUSD",1752852946830,0.4548,3558.3,3558.1,2.8104745]
["bitfinex","ETHUSD",1752852947020,0.14,3558.4,3557.8,0.16810725]
["bitfinex","ETHUSD",1752852947232,13.44616577,3558.7,3558.3,2.81033077]
["bitfinex","ETHUSD",1752852947433,13.44616577,3558.7,3558.6,2.81009385]
["bitfinex","ETHUSD",1752852948048,13.44616577,3558.7,3558.3,0.14]
["bitfinex","ETHUSD",1752852948252,1.2101,3558.6,3557.2,3.80241199]
["bitfinex","ETHUSD",1752852948468,0.14,3558.3,3558.0,2.8105477]
["bitfinex","ETHUSD",1752852948760,0.14,3558.3,3557.9,2.81061637]
["bitfinex","ETHUSD",1752852949061,0.14,3558.3,3557.8,2.95071844]
["bitfinex","ETHUSD",1752852949430,0.14,3558.3,3558.0,2.81050748]
["bitfinex","ETHUSD",1752852949761,0.7553,3558.6,3558.5,2.81017282]
["bitfinex","ETHUSD",1752852949982,13.44616577,3558.7,3558.2,0.14]
["bitfinex","ETHUSD",1752852950184,13.44616577,3558.7,3557.9,0.7743]
["bitfinex","ETHUSD",1752852950185,13.44616577,3558.7,3558.6,2.81009385]
["bitfinex","ETHUSD",1752852950583,13.44616577,3558.7,3558.5,0.14]
["bitfinex","ETHUSD",1752852950894,0.4548,3558.6,3558.5,0.14]
["bitfinex","ETHUSD",1752852951394,13.44616577,3558.7,3558.5,2.95011472]
["bitfinex","ETHUSD",1752852951597,13.44616577,3558.7,3558.6,2.81009385]
["bitfinex","ETHUSD",1752852951897,13.44616577,3558.7,3558.5,2.95013943]
["bitfinex","ETHUSD",1752852952174,0.4548,3558.6,3558.2,0.14]
["bitfinex","ETHUSD",1752852952355,0.4548,3558.6,3558.3,2.81027596]
["bitfinex","ETHUSD",1752852952555,0.4548,3558.6,3558.2,2.95037675]
["bitfinex","ETHUSD",1752852952752,0.4548,3558.5,3558.2,0.14]
["bitfinex","ETHUSD",1752852952953,0.4548,3558.5,3557.3,0.21069417]
["bitfinex","ETHUSD",1752852952954,0.4548,3558.4,3557.3,0.21069417]
["bitfinex","ETHUSD",1752852953177,0.7928,3558.0,3556.6,0.002]
["bitfinex","ETHUSD",1752852953384,0.14,3557.8,3557.2,2.95115124]
["bitfinex","ETHUSD",1752852953744,0.14,3557.8,3557.4,2.81101273]
["bitfinex","ETHUSD",1752852953948,0.7928,3558.0,3557.3,0.0281112]
["bitfinex","ETHUSD",1752852954269,0.14,3558.2,3557.6,0.14]
["bitfinex","ETHUSD",1752852954453,0.14,3558.4,3558.0,2.81049021]
["bitfinex","ETHUSD",1752852955084,0.5948,3558.4,3557.8,0.14]
["bitfinex","ETHUSD",1752852955281,2.81033375,3558.3,3557.8,0.14]
["bitfinex","ETHUSD",1752852955467,0.4548,3558.3,3557.8,0.14]
["bitfinex","ETHUSD",1752852956119,0.14,3557.9,3557.4,2.81096972]
["bitfinex","ETHUSD",1752852956402,0.7924,3557.7,3557.3,0.14]
["bitfinex","ETHUSD",1752852956694,0.4548,3557.6,3557.3,0.14]
["bitfinex","ETHUSD",1752852956993,2.81102489,3557.5,3557.3,0.14]
["bitfinex","ETHUSD",1752852957147,0.4548,3557.6,3557.3,0.14]
["bitfinex","ETHUSD",1752852957480,0.7924,3557.7,3557.3,0.14]
["bitfinex","ETHUSD",1752852958202,2.81089997,3557.6,3557.3,0.14]
["bitfinex","ETHUSD",1752852958491,1.2472,3557.7,3557.3,0.14]
["bitfinex","ETHUSD",1752852958655,2.81104177,3557.4,3557.3,0.14]
["bitfinex","ETHUSD",1752852958980,3.9527635,3557.4,3557.0,0.142]
["bitfinex","ETHUSD",1752852959184,2.81127885,3557.1,3557.0,0.002]
["bitfinex","ETHUSD",1752852959415,3.59437885,3557.1,3557.0,0.002]
["bitfinex","ETHUSD",1752852959696,4.04917885,3557.1,3557.0,0.002]
["bitfinex","ETHUSD",1752852959992,1.2379,3557.1,3557.0,0.002]
["bitfinex","ETHUSD",1752852960345,1.276,3557.6,3557.1,2.81127885]
["bitfinex","ETHUSD",1752852960694,0.8212,3558.0,3557.2,0.02811199]
["bitfinex","ETHUSD",1752852960894,0.14,3557.9,3557.3,0.14]
["bitfinex","ETHUSD",1752852961092,0.8212,3558.0,3557.5,2.95095038]
["bitfinex","ETHUSD",1752852961299,0.14,3558.1,3557.5,0.14]
["bitfinex","ETHUSD",1752852961450,0.8212,3557.8,3557.0,3.002]
["bitfinex","ETHUSD",1752852961653,2.95096692,3557.5,3557.0,0.002]
["bitfinex","ETHUSD",1752852961875,2.81117657,3557.3,3557.0,0.002]
["bitfinex","ETHUSD",1752852962376,0.4548,3557.2,3557.0,0.002]
["bitfinex","ETHUSD",1752852962683,3.59807885,3557.1,3557.0,0.002]
["bitfinex","ETHUSD",1752852963179,4.05287885,3557.1,3557.0,0.002]
["bitfinex","ETHUSD",1752852963347,4.73928576,3557.1,3557.0,0.002]
["bitfinex","ETHUSD",1752852963550,4.73928576,3557.1,3557.0,1e-08]
["bitfinex","ETHUSD",1752852963774,7.73928576,3557.1,3557.0,1e-08]
["bitfinex","ETHUSD",1752852964008,7.73928576,3557.1,3556.6,0.002]
["bitfinex","ETHUSD",1752852964009,2.81159501,3556.7,3556.6,1e-08]
["bitfinex","ETHUSD",1752852964224,6.58899501,3556.7,3556.6,1e-08]
["bitfinex","ETHUSD",1752852964430,8.32932488,3556.7,3556.6,1e-08]
["bitfinex","ETHUSD",1752852965174,3.56191125,3556.3,3555.9,0.002]
["bitfinex","ETHUSD",1752852965428,3.56238574,3555.7,3555.2,0.002]
["bitfinex","ETHUSD",1752852965585,6.56238574,3555.7,3555.6,1e-08]
["bitfinex","ETHUSD",1752852965776,7.01718574,3555.7,3555.6,1e-08]
["bitfinex","ETHUSD",1752852965979,8.00013333,3555.7,3555.6,1e-08]
["bitfinex","ETHUSD",1752852966200,2.81270216,3555.3,3555.2,0.002]
["bitfinex","ETHUSD",1752852966403,3.60060216,3555.3,3555.2,0.002]
["bitfinex","ETHUSD",1752852966602,4.07220216,3555.3,3555.2,0.002]
["bitfinex","ETHUSD",1752852967510,7.07220216,3555.3,3555.2,0.002]
["bitfinex","ETHUSD",1752852967713,2.81301865,3554.9,3553.7,0.14]
["bitfinex","ETHUSD",1752852967890,2.81301865,3554.9,3554.0,2.81371737]
["bitfinex","ETHUSD",1752852968091,3.28461865,3554.9,3553.7,0.14]
["bitfinex","ETHUSD",1752852968409,4.06731865,3554.9,3553.6,2.81398254]
["bitfinex","ETHUSD",1752852968737,4.06731865,3554.9,3553.5,0.81954126]
["bitfinex","ETHUSD",1752852968970,0.98294759,3555.7,3553.6,3.36397583]
["bitfinex","ETHUSD",1752852969101,0.14,3555.4,3554.8,0.142]
["bitfinex","ETHUSD",1752852969302,0.14,3555.4,3555.1,2.81283825]
["bitfinex","ETHUSD",1752852969503,0.4716,3555.3,3554.8,0.002]
["bitfinex","ETHUSD",1752852969812,0.14,3555.1,3554.8,0.002]
["bitfinex","ETHUSD",1752852970499,3.64621865,3554.9,3554.8,0.002]
["bitfinex","ETHUSD",1752852970746,0.8332,3554.9,3554.8,0.002]
["bitfinex","ETHUSD",1752852971061,7.11781865,3554.9,3554.8,0.002]
["bitfinex","ETHUSD",1752852971255,7.11781865,3554.9,3554.8,1e-08]
["bitfinex","ETHUSD",1752852971437,7.11781865,3554.9,3553.2,0.14]
["bitfinex","ETHUSD",1752852971438,3.61860552,3553.8,3553.2,0.14]
["bitfinex","ETHUSD",1752852971754,0.14,3553.5,3553.0,0.8318]
["bitfinex","ETHUSD",1752852971961,0.14,3553.5,3552.9,0.14]
["bitfinex","ETHUSD",1752852972162,0.4716,3553.4,3552.9,0.14]
["bitfinex","ETHUSD",1752852972323,0.4716,3553.4,3552.7,0.002]
["bitfinex","ETHUSD",1752852972324,3.28580611,3553.4,3552.7,0.002]
["bitfinex","ETHUSD",1752852972528,7.09050611,3553.4,3552.7,0.002]
["bitfinex","ETHUSD",1752852972823,8.09496554,3553.4,3552.7,0.002]
["bitfinex","ETHUSD",1752852973861,8.09496554,3553.4,3553.3,1e-08]
["bitfinex","ETHUSD",1752852975083,2.81468137,3552.8,3551.9,0.002]
["bitfinex","ETHUSD",1752852975223,3.61311531,3552.0,3551.9,0.002]
["bitfinex","ETHUSD",1752852975422,2.81539457,3551.9,3551.8,0.002]
["bitfinex","ETHUSD",1752852975673,2.81563239,3551.6,3551.2,0.002]
["bitfinex","ETHUSD",1752852976163,7.03723239,3551.6,3551.2,0.002]
["bitfinex","ETHUSD",1752852976379,6.56587024,3551.3,3551.2,1e-08]
["bitfinex","ETHUSD",1752852976581,2.81602883,3551.1,3549.6,0.002]
["bitfinex","ETHUSD",1752852976754,0.1408,3549.7,3549.6,0.002]
["bitfinex","ETHUSD",1752852977581,0.1408,3549.9,3549.6,0.002]
["bitfinex","ETHUSD",1752852977740,0.7816,3551.0,3549.9,2.81698076]
["bitfinex","ETHUSD",1752852977944,0.1408,3550.8,3550.2,0.1408]
["bitfinex","ETHUSD",1752852978165,2.81588863,3551.3,3550.4,2.81651203]
["bitfinex","ETHUSD",1752852978366,2.81588863,3551.3,3549.9,0.4046]
["bitfinex","ETHUSD",1752852978367,0.1408,3550.5,3549.9,0.1408]
["bitfinex","ETHUSD",1752852978566,0.1408,3550.5,3549.7,0.7514]
["bitfinex","ETHUSD",1752852978567,0.1408,3550.0,3549.6,0.002]
["bitfinex","ETHUSD",1752852978876,0.9224,3549.7,3549.6,0.002]
["bitfinex","ETHUSD",1752852979243,4.21113947,3549.7,3549.6,0.002]
["bitfinex","ETHUSD",1752852979443,4.63225342,3549.7,3549.6,0.002]
["bitfinex","ETHUSD",1752852979781,0.7816,3549.0,3547.3,0.002]
["bitfinex","ETHUSD",1752852980010,0.7816,3549.0,3547.5,0.7514]
["bitfinex","ETHUSD",1752852980139,0.7816,3549.0,3547.9,2.81852056]
["bitfinex","ETHUSD",1752852980339,0.7816,3549.0,3547.6,2.81873581]
["bitfinex","ETHUSD",1752852980340,2.81785931,3548.8,3547.6,2.81873581]
["bitfinex","ETHUSD",1752852980540,0.68887556,3548.7,3547.5,0.77958886]
["bitfinex","ETHUSD",1752852980776,0.7816,3549.0,3547.5,0.77958886]
["bitfinex","ETHUSD",1752852980952,2.81785392,3548.8,3547.7,2.81871558]
["bitfinex","ETHUSD",1752852981152,0.4716,3548.9,3548.1,2.8184078]
["bitfinex","ETHUSD",1752852981368,2.81810785,3548.5,3547.6,2.81873526]
["bitfinex","ETHUSD",1752852981567,2.81753408,3549.3,3547.6,2.81873526]
["bitfinex","ETHUSD",1752852981568,0.99024763,3550.2,3549.5,2.81723491]
["bitfinex","ETHUSD",1752852981780,0.99024763,3550.2,3548.4,2.81817157]
["bitfinex","ETHUSD",1752852981781,2.81702252,3549.9,3549.3,0.02817456]
["bitfinex","ETHUSD",1752852981979,0.99024763,3550.2,3549.0,0.8297]
["bitfinex","ETHUSD",1752852982142,0.64962476,3550.1,3548.0,0.8297]
["bitfinex","ETHUSD",1752852982344,2.81724485,3549.6,3548.0,0.8297]
["bitfinex","ETHUSD",1752852982654,0.4716,3549.6,3548.0,0.8297]
["bitfinex","ETHUSD",1752852982858,2.81729821,3549.5,3548.6,2.81794954]
["bitfinex","ETHUSD",1752852983054,2.81768663,3549.1,3548.3,3.0]
["bitfinex","ETHUSD",1752852983276,0.28176866,3549.1,3548.0,0.8297]
["bitfinex","ETHUSD",1752852983474,0.053808,3549.0,3548.9,2.81777452]
["bitfinex","ETHUSD",1752852983677,0.053808,3549.0,3548.0,3.6481675]
["bitfinex","ETHUSD",1752852983906,0.053808,3549.0,3548.1,2.81840985]
["bitfinex","ETHUSD",1752852984081,0.879308,3549.0,3548.0,0.8297]
["bitfinex","ETHUSD",1752852984283,0.879308,3549.0,3548.0,3.64818722]
["bitfinex","ETHUSD",1752852984484,1.57790897,3549.0,3547.5,0.7514]
["bitfinex","ETHUSD",1752852984679,2.81790935,3548.8,3548.0,2.81843107]
["bitfinex","ETHUSD",1752852984883,0.879308,3549.0,3547.5,0.7514]
["bitfinex","ETHUSD",1752852985085,0.4716,3548.7,3547.5,0.7514]
["bitfinex","ETHUSD",1752852985391,2.81809998,3548.5,3547.7,2.81872762]
["bitfinex","ETHUSD",1752852985603,3.43423728,3548.5,3547.7,2.81872762]
["bitfinex","ETHUSD",1752852985804,3.43423728,3548.5,3547.3,0.002]
["bitfinex","ETHUSD",1752852985805,2.81838491,3548.2,3547.3,0.002]
["bitfinex","ETHUSD",1752852986006,0.4716,3548.4,3547.3,0.002]
["bitfinex","ETHUSD",1752852986204,2.81866775,3547.8,3547.3,0.002]
["bitfinex","ETHUSD",1752852986406,2.81866794,3547.8,3547.3,0.002]
["bitfinex","ETHUSD",1752852986575,2.81856951,3547.9,3547.3,0.002]
["bitfinex","ETHUSD",1752852986772,0.4716,3547.7,3547.3,0.002]
["bitfinex","ETHUSD",1752852986975,2.81856873,3547.9,3547.3,0.002]
["bitfinex","ETHUSD",1752852987387,0.053808,3547.8,3547.3,0.002]
["bitfinex","ETHUSD",1752852987583,0.053808,3547.8,3547.7,5.81872762]
["bitfinex","ETHUSD",1752852987907,1.2971,3549.3,3547.7,5.81872762]
["bitfinex","ETHUSD",1752852987908,0.8255,3549.3,3548.0,3.0]
["bitfinex","ETHUSD",1752852988108,0.4716,3549.2,3548.1,0.02818409]
["bitfinex","ETHUSD",1752852988276,0.4716,3549.2,3548.4,2.8181453]
["bitfinex","ETHUSD",1752852988477,0.4716,3549.2,3547.7,0.97955525]
["bitfinex","ETHUSD",1752852988793,0.4716,3549.2,3548.3,2.81818427]
["bitfinex","ETHUSD",1752852988993,0.4716,3549.2,3547.7,0.97955525]
["bitfinex","ETHUSD",1752852989193,0.41145179,3549.1,3547.6,0.4066]
["bitfinex","ETHUSD",1752852989509,2.81781778,3548.9,3547.6,3.0]
["bitfinex","ETHUSD",1752852989707,2.81781778,3548.9,3547.5,2.81888343]
["bitfinex","ETHUSD",1752852989708,2.81793332,3548.7,3547.4,0.7014]
["bitfinex","ETHUSD",1752852989925,0.1408,3547.9,3547.4,0.7014]
["bitfinex","ETHUSD",1752852990104,1.2971,3548.3,3547.3,0.002]
["bitfinex","ETHUSD",1752852990296,0.1408,3547.6,3547.3,0.002]
["bitfinex","ETHUSD",1752852990471,2.818966,3547.4,3547.3,0.002]
["bitfinex","ETHUSD",1752852991210,3.290566,3547.4,3547.3,0.002]
["bitfinex","ETHUSD",1752852991631,2.818966,3547.4,3547.3,0.002]
["bitfinex","ETHUSD",1752852991928,2.81889839,3547.5,3547.3,0.002]
["bitfinex","ETHUSD",1752852992105,3.290566,3547.4,3547.3,0.002]
["bitfinex","ETHUSD",1752852992274,2.8185632,3548.0,3547.3,0.002]
["bitfinex","ETHUSD",1752852992275,0.4716,3548.1,3547.3,0.002]
["bitfinex","ETHUSD",1752852992474,2.81869295,3547.8,3547.3,0.002]
["bitfinex","ETHUSD",1752852992780,0.4716,3548.1,3547.3,0.002]
["bitfinex","ETHUSD",1752852993121,2.818966,3547.4,3547.3,0.002]
["bitfinex","ETHUSD",1752852993277,3.42990989,3547.4,3547.3,0.002]
["bitfinex","ETHUSD",1752852993474,0.4716,3547.9,3547.3,0.002]
["bitfinex","ETHUSD",1752852994120,2.81894146,3547.5,3547.3,0.002]
["bitfinex","ETHUSD",1752852994422,0.4716,3547.9,3547.3,0.002]
["bitfinex","ETHUSD",1752852994423,2.818966,3547.4,3547.3,0.002]
["bitfinex","ETHUSD",1752852994625,4.116066,3547.4,3547.3,0.002]
["bitfinex","ETHUSD",1752852994787,4.80955369,3547.4,3547.3,0.002]
["bitfinex","ETHUSD",1752852995026,7.80955369,3547.4,3547.3,0.002]
["bitfinex","ETHUSD",1752852995327,4.80955369,3547.4,3547.3,0.002]
["bitfinex","ETHUSD",1752852995611,4.33795369,3547.4,3547.3,0.002]
["bitfinex","ETHUSD",1752852995775,4.80955369,3547.4,3547.3,0.002]
["bitfinex","ETHUSD",1752852997111,4.80955369,3547.4,3546.4,0.002]
["bitfinex","ETHUSD",1752852997112,3.64518137,3546.5,3546.4,0.002]
["bitfinex","ETHUSD",1752852997298,4.29165834,3546.5,3546.4,0.002]
["bitfinex","ETHUSD",1752852997808,4.74255834,3546.5,3546.4,0.002]
["bitfinex","ETHUSD",1752852998008,1.92287697,3546.5,3546.4,0.002]
["bitfinex","ETHUSD",1752852998208,2.81968137,3546.5,3546.4,0.002]
["bitfinex","ETHUSD",1752852998386,3.27058137,3546.5,3546.4,0.002]
["bitfinex","ETHUSD",1752852998794,0.8255,3546.9,3546.4,0.002]
["bitfinex","ETHUSD",1752852998989,2.81968137,3546.5,3546.4,0.002]
["bitfinex","ETHUSD",1752852999190,3.10164951,3546.5,3546.4,0.002]
["bitfinex","ETHUSD",1752852999394,3.55254951,3546.5,3546.4,0.002]
["bitfinex","ETHUSD",1752852999594,4.49479623,3546.5,3546.4,0.002]
["bitfinex","ETHUSD",1752853000416,7.49479623,3546.5,3546.4,0.002]
["bitfinex","ETHUSD",1752853000621,8.31079623,3546.5,3546.4,0.002]
["bitfinex","ETHUSD",1752853001005,8.31079623,3546.5,3546.4,1e-08]
["bitfinex","ETHUSD",1752853002014,2.49111486,3546.5,3546.4,1e-08]
["bitfinex","ETHUSD",1752853002179,1.75824672,3546.5,3546.4,1e-08]
["bitfinex","ETHUSD",1752853002385,0.94224672,3546.5,3546.4,1e-08]
["bitfinex","ETHUSD",1752853002577,0.94224672,3546.5,3546.4,2.81976089]
["bitfinex","ETHUSD",1752853002783,0.8044,3547.7,3546.4,4.21350001]
["bitfinex","ETHUSD",1752853003023,2.81830962,3548.3,3546.6,0.8069]
["bitfinex","ETHUSD",1752853003217,0.97362665,3548.4,3547.2,2.8190502]
["bitfinex","ETHUSD",1752853003395,0.97362665,3548.4,3547.1,0.7825]
["bitfinex","ETHUSD",1752853003578,3.26915099,3548.3,3547.1,0.7825]
["bitfinex","ETHUSD",1752853003783,1.76212665,3548.4,3547.1,0.7825]
["bitfinex","ETHUSD",1752853003987,0.97362665,3548.4,3547.2,0.39119473]
["bitfinex","ETHUSD",1752853004298,0.97362665,3548.4,3548.1,2.81833449]
["bitfinex","ETHUSD",1752853004496,2.81847563,3548.1,3547.2,3.18206218]
["bitfinex","ETHUSD",1752853004707,0.4509,3548.3,3547.1,0.7825]
["bitfinex","ETHUSD",1752853004915,2.81849355,3548.0,3547.2,2.81905614]
["bitfinex","ETHUSD",1752853005298,2.81849355,3548.0,3546.2,0.002]
["bitfinex","ETHUSD",1752853005299,3.0,3547.5,3546.2,0.002]
["bitfinex","ETHUSD",1752853005598,1.52124935,3547.9,3546.2,0.002]
["bitfinex","ETHUSD",1752853005797,0.7782,3546.9,3546.2,0.002]
["bitfinex","ETHUSD",1752853006002,0.4509,3547.4,3546.2,0.002]
["bitfinex","ETHUSD",1752853006202,3.0,3547.3,3546.2,0.002]
["bitfinex","ETHUSD",1752853006407,1.2291,3547.3,3546.2,0.002]
["bitfinex","ETHUSD",1752853006908,2.81967027,3546.6,3546.2,0.002]
["bitfinex","ETHUSD",1752853007089,2.81968137,3546.5,3546.2,0.002]
["bitfinex","ETHUSD",1752853007287,3.0,3547.1,3546.2,0.002]
["bitfinex","ETHUSD",1752853007288,0.40481135,3547.2,3546.2,0.002]
["bitfinex","ETHUSD",1752853007495,2.81880708,3547.6,3546.6,2.81958733]
["bitfinex","ETHUSD",1752853007689,1.2788,3547.8,3546.5,0.02819681]
["bitfinex","ETHUSD",1752853008007,0.1408,3547.1,3546.9,2.81935697]
["bitfinex","ETHUSD",1752853008193,0.1408,3547.1,3546.5,2.96045227]
["bitfinex","ETHUSD",1752853008392,3.7760179,3547.7,3546.4,1e-08]
["bitfinex","ETHUSD",1752853008393,3.26987616,3547.4,3546.4,1e-08]
["bitfinex","ETHUSD",1752853008615,0.7511,3546.9,3546.4,1e-08]
["bitfinex","ETHUSD",1752853009022,2.81968137,3546.5,3546.4,1e-08]
["bitfinex","ETHUSD",1752853009624,3.27058137,3546.5,3546.4,1e-08]
["bitfinex","ETHUSD",1752853009825,6.27058137,3546.5,3546.4,1e-08]
["bitfinex","ETHUSD",1752853010151,3.63989943,3546.1,3545.6,0.002]
["bitfinex","ETHUSD",1752853010302,2.81999943,3546.1,3545.6,0.002]
["bitfinex","ETHUSD",1752853011604,4.07879943,3546.1,3545.6,0.002]
["bitfinex","ETHUSD",1752853012021,7.07879943,3546.1,3545.6,0.002]
["bitfinex","ETHUSD",1752853012433,2.82031756,3545.7,3545.6,0.002]
["bitfinex","ETHUSD",1752853012749,2.82015849,3545.9,3545.6,0.002]
["bitfinex","ETHUSD",1752853013054,2.82031756,3545.7,3545.6,0.002]
["bitfinex","ETHUSD",1752853013534,3.27121756,3545.7,3545.6,0.002]
["bitfinex","ETHUSD",1752853014928,7.05191756,3545.7,3545.6,0.002]
["bitfinex","ETHUSD",1752853015254,8.13590091,3545.7,3545.6,0.002]
["bitfinex","ETHUSD",1752853016254,8.13590091,3545.7,3545.6,1e-08]
["bitfinex","ETHUSD",1752853016819,38.13590091,3545.7,3545.6,1e-08]
["bitfinex","ETHUSD",1752853017020,2.82172588,3544.0,3543.2,3.60080461]
["bitfinex","ETHUSD",1752853017250,0.1408,3543.7,3543.6,2.82198893]
["bitfinex","ETHUSD",1752853017954,0.1408,3543.7,3543.6,3.22858893]
["bitfinex","ETHUSD",1752853018262,0.7977,3545.2,3543.8,0.7587]
["bitfinex","ETHUSD",1752853018451,3.2716949,3545.1,3543.8,0.7587]
["bitfinex","ETHUSD",1752853018753,2.82109223,3544.8,3544.0,2.82159791]
["bitfinex","ETHUSD",1752853018917,0.4509,3545.0,3543.8,0.7587]
["bitfinex","ETHUSD",1752853019118,0.4509,3545.0,3543.8,3.58052967]
["bitfinex","ETHUSD",1752853019119,0.1408,3543.9,3543.8,3.58052967]
["bitfinex","ETHUSD",1752853019313,0.1408,3543.9,3543.8,7.62737967]
["bitfinex","ETHUSD",1752853019558,0.1408,3544.5,3544.0,2.82167042]
["bitfinex","ETHUSD",1752853019762,0.8058,3545.7,3544.4,0.7785]
["bitfinex","ETHUSD",1752853020090,0.1408,3544.8,3544.7,2.82111321]
["bitfinex","ETHUSD",1752853020551,0.1408,3544.8,3544.5,2.82127239]
["bitfinex","ETHUSD",1752853020859,0.1408,3544.5,3544.0,2.82161128]
["bitfinex","ETHUSD",1752853021063,2.82039711,3545.6,3544.6,2.82111346]
["bitfinex","ETHUSD",1752853021402,3.62612964,3545.7,3544.5,0.7785]
["bitfinex","ETHUSD",1752853021403,0.1408,3544.8,3544.5,0.7785]
["bitfinex","ETHUSD",1752853021561,0.1408,3544.8,3544.5,3.5997401]
["bitfinex","ETHUSD",1752853021722,0.4509,3545.5,3544.5,0.7785]
["bitfinex","ETHUSD",1752853022044,0.1408,3544.8,3544.5,0.7785]
["bitfinex","ETHUSD",1752853022422,0.4509,3545.4,3544.5,0.7785]
["bitfinex","ETHUSD",1752853022857,0.4509,3545.4,3543.8,3.0]
["bitfinex","ETHUSD",1752853022858,2.9620832,3544.5,3543.7,0.7723]
["bitfinex","ETHUSD",1752853023026,2.82080817,3545.1,3543.7,0.7723]
["bitfinex","ETHUSD",1752853023231,2.82080817,3545.1,3543.6,0.002]
["bitfinex","ETHUSD",1752853023232,0.1408,3543.8,3543.6,0.002]
["bitfinex","ETHUSD",1752853023674,7.0727093,3543.7,3543.6,0.002]
["bitfinex","ETHUSD",1752853023822,7.0727093,3543.7,3543.6,1e-08]
["bitfinex","ETHUSD",1752853024051,2.82310428,3542.2,3542.1,0.8171]
["bitfinex","ETHUSD",1752853024280,0.7999,3543.7,3542.1,0.8171]
["bitfinex","ETHUSD",1752853024748,1.76937035,3544.0,3542.5,0.7634]
["bitfinex","ETHUSD",1752853025149,0.95227035,3544.0,3542.5,0.7634]
["bitfinex","ETHUSD",1752853025346,2.82238064,3543.2,3542.3,3.0]
["bitfinex","ETHUSD",1752853025573,0.95227035,3544.0,3543.4,2.82207697]
["bitfinex","ETHUSD",1752853025752,0.95227035,3544.0,3543.0,0.79162466]
["bitfinex","ETHUSD",1752853025950,0.95227035,3544.0,3543.2,2.82230751]
["bitfinex","ETHUSD",1752853026198,0.95227035,3544.0,3543.9,3.58515004]
["bitfinex","ETHUSD",1752853026499,0.4633,3545.6,3544.0,3.0]
["bitfinex","ETHUSD",1752853026708,0.4633,3545.6,3543.9,1.17]
["bitfinex","ETHUSD",1752853026992,2.82025043,3545.8,3545.1,2.82074142]
["bitfinex","ETHUSD",1752853027190,1.2887,3546.1,3545.3,2.82056441]
["bitfinex","ETHUSD",1752853027401,0.8254,3546.6,3545.7,2.82031582]
["bitfinex","ETHUSD",1752853027601,3.64505969,3546.6,3545.9,2.82014929]
["bitfinex","ETHUSD",1752853027769,0.96506714,3546.9,3546.0,0.7834]
["bitfinex","ETHUSD",1752853027950,0.96506714,3546.9,3546.1,0.02819999]
["bitfinex","ETHUSD",1752853028149,0.96506714,3546.9,3546.8,2.81944287]
["bitfinex","ETHUSD",1752853028601,0.96506714,3546.9,3546.3,0.0281984]
["bitfinex","ETHUSD",1752853028759,0.96506714,3546.9,3546.2,0.4066]
["bitfinex","ETHUSD",1752853028760,0.96506714,3546.9,3546.7,2.81948277]
["bitfinex","ETHUSD",1752853028954,0.96506714,3546.9,3546.8,4.03794287]
["bitfinex","ETHUSD",1752853029268,0.7559,3548.1,3546.8,1.93243698]
["bitfinex","ETHUSD",1752853029269,0.001,3548.1,3546.8,1.93243698]
["bitfinex","ETHUSD",1752853029598,0.001,3548.1,3547.0,0.55]
["bitfinex","ETHUSD",1752853029779,0.001,3548.1,3548.0,3.63038928]
["bitfinex","ETHUSD",1752853029964,0.001,3548.1,3548.0,0.8119]
["bitfinex","ETHUSD",1752853030163,0.001,3548.1,3547.5,0.8279]
["bitfinex","ETHUSD",1752853030369,0.001,3548.1,3547.6,2.81874255]
["bitfinex","ETHUSD",1752853030769,0.001,3548.1,3547.8,2.81863468]
["bitfinex","ETHUSD",1752853031092,0.001,3548.1,3547.5,0.8279]
["bitfinex","ETHUSD",1752853031299,0.001,3548.1,3547.5,1.2345]
["bitfinex","ETHUSD",1752853031588,0.001,3548.1,3547.8,2.8186339]
["bitfinex","ETHUSD",1752853031791,0.001,3548.1,3547.7,2.81871365]
["bitfinex","ETHUSD",1752853032089,0.001,3548.1,3547.5,4.05338621]
["bitfinex","ETHUSD",1752853032090,0.001,3548.1,3547.9,2.81855677]
["bitfinex","ETHUSD",1752853032389,0.001,3548.1,3548.0,2.81848928]
["bitfinex","ETHUSD",1752853032758,0.001,3548.1,3547.9,2.84673368]
["bitfinex","ETHUSD",1752853032959,0.001,3548.1,3547.9,2.818548]
["bitfinex","ETHUSD",1752853033359,0.001,3548.1,3548.0,2.81848928]
["bitfinex","ETHUSD",1752853033793,0.001,3548.1,3548.0,8.27738159]
["bitfinex","ETHUSD",1752853033993,0.001,3548.8,3548.7,3.57223332]
["bitfinex","ETHUSD",1752853034193,0.001,3548.8,3548.7,6.60041265]
["bitfinex","ETHUSD",1752853034495,0.001,3548.8,3548.7,7.11963332]
["bitfinex","ETHUSD",1752853034671,0.001,3548.8,3548.7,7.66963332]
["bitfinex","ETHUSD",1752853035283,0.001,3548.8,3548.7,7.11963332]
["bitfinex","ETHUSD",1752853035589,0.001,3548.8,3548.7,4.11963332]
["bitfinex","ETHUSD",1752853035887,0.001,3548.8,3548.7,4.69781265]
["bitfinex","ETHUSD",1752853036796,0.95458083,3549.9,3549.6,0.7676]
["bitfinex","ETHUSD",1752853037005,0.5,3553.5,3549.6,0.7676]
["bitfinex","ETHUSD",1752853037006,0.7663,3552.6,3551.2,2.81594953]
["bitfinex","ETHUSD",1752853037292,0.7663,3553.1,3551.2,3.7676]
["bitfinex","ETHUSD",1752853037492,2.8149926,3552.5,3551.2,0.7676]
["bitfinex","ETHUSD",1752853037654,0.4633,3552.5,3551.2,0.7676]
["bitfinex","ETHUSD",1752853037859,0.4633,3553.0,3551.2,6.99014953]
["bitfinex","ETHUSD",1752853038056,0.4633,3553.0,3551.2,7.54014953]
["bitfinex","ETHUSD",1752853038261,0.4633,3553.5,3552.0,3.64101531]
["bitfinex","ETHUSD",1752853038571,0.4633,3553.6,3552.0,3.64101531]
["bitfinex","ETHUSD",1752853038897,0.4633,3554.1,3552.7,2.8147606]
["bitfinex","ETHUSD",1752853039115,0.7954,3554.0,3552.7,2.8429082]
["bitfinex","ETHUSD",1752853039417,1e-08,3552.8,3552.7,6.6134082]
["bitfinex","ETHUSD",1752853039715,1e-08,3552.8,3552.7,7.5418606]
["bitfinex","ETHUSD",1752853040315,1e-08,3552.8,3552.7,9.59522098]
["bitfinex","ETHUSD",1752853041223,0.8,3554.5,3554.3,2.81347494]
["bitfinex","ETHUSD",1752853041416,0.8,3554.5,3553.6,2.81404348]
["bitfinex","ETHUSD",1752853041417,0.8,3554.5,3554.4,2.81341435]
["bitfinex","ETHUSD",1752853042008,0.8,3554.5,3554.3,2.81347496]
["bitfinex","ETHUSD",1752853042222,0.8,3554.5,3554.4,2.81341435]
["bitfinex","ETHUSD",1752853042520,0.8,3554.5,3554.1,3.0]
["bitfinex","ETHUSD",1752853042727,2.81380062,3554.0,3553.4,0.776]
["bitfinex","ETHUSD",1752853042880,2.81380062,3554.0,3552.9,2.81456945]
["bitfinex","ETHUSD",1752853042881,0.28138006,3553.9,3552.9,2.81456945]
["bitfinex","ETHUSD",1752853043205,0.28138006,3553.9,3552.7,0.776]
["bitfinex","ETHUSD",1752853043206,2.81399155,3553.7,3553.0,2.81445107]
["bitfinex","ETHUSD",1752853043408,2.81389645,3553.8,3553.0,2.81445107]
["bitfinex","ETHUSD",1752853043718,2.81403516,3553.7,3552.9,2.81459073]
["bitfinex","ETHUSD",1752853043917,0.7564,3554.2,3552.7,0.776]
["bitfinex","ETHUSD",1752853044140,2.81404772,3553.6,3552.0,0.7893]
["bitfinex","ETHUSD",1752853044342,2.81484741,3552.6,3552.0,0.7893]
["bitfinex","ETHUSD",1752853044640,0.4633,3553.1,3552.0,0.7893]
["bitfinex","ETHUSD",1752853044841,0.7832,3553.0,3551.3,0.7893]
["bitfinex","ETHUSD",1752853045045,2.81489627,3552.6,3551.8,2.81541638]
["bitfinex","ETHUSD",1752853045342,0.001,3552.8,3551.9,0.02815394]
["bitfinex","ETHUSD",1752853045545,0.001,3552.8,3552.7,2.8147606]
["bitfinex","ETHUSD",1752853045746,0.001,3552.8,3552.7,3.3929082]
["bitfinex","ETHUSD",1752853045918,1.2539,3554.8,3552.7,3.7995082]
["bitfinex","ETHUSD",1752853046118,1.2539,3554.8,3552.9,3.0]
["bitfinex","ETHUSD",1752853046444,1.2539,3554.8,3553.1,0.55]
["bitfinex","ETHUSD",1752853046445,1.00539,3554.5,3553.1,0.55]
["bitfinex","ETHUSD",1752853046620,1.00539,3554.5,3553.4,3.0]
["bitfinex","ETHUSD",1752853046817,1.00539,3554.5,3553.6,1.3018]
["bitfinex","ETHUSD",1752853047022,0.8,3554.5,3554.1,2.81365183]
["bitfinex","ETHUSD",1752853047322,0.8,3554.5,3554.4,2.81341435]
["bitfinex","ETHUSD",1752853047516,0.8,3554.5,3554.4,5.95341435]
["bitfinex","ETHUSD",1752853047755,0.8,3554.5,3554.4,6.90901435]
["bitfinex","ETHUSD",1752853048144,0.8,3554.5,3554.4,6.35901435]
["bitfinex","ETHUSD",1752853048304,0.8,3554.5,3554.4,0.14]
["bitfinex","ETHUSD",1752853048509,0.8,3554.5,3554.4,2.95341435]
["bitfinex","ETHUSD",1752853048950,0.8,3554.5,3554.4,3.93714849]
["bitfinex","ETHUSD",1752853049241,0.8,3554.5,3554.4,2.95341435]
["bitfinex","ETHUSD",1752853049447,0.8,3554.5,3554.4,5.95341435]
["bitfinex","ETHUSD",1752853049741,0.8,3554.5,3554.4,0.14]
["bitfinex","ETHUSD",1752853049908,0.8,3554.5,3553.6,3.7518]
["bitfinex","ETHUSD",1752853050110,0.8,3554.5,3553.6,0.7518]
["bitfinex","ETHUSD",1752853050307,0.8,3554.5,3553.7,2.81396853]
["bitfinex","ETHUSD",1752853050308,3.61335229,3554.5,3553.7,2.81396853]
["bitfinex","ETHUSD",1752853050554,0.8,3554.5,3554.2,2.81352348]
["bitfinex","ETHUSD",1752853050721,0.8,3554.5,3554.2,2.81355688]
["bitfinex","ETHUSD",1752853050928,0.8,3554.5,3554.4,2.81341435]
["bitfinex","ETHUSD",1752853051125,0.8,3554.5,3554.3,0.02813493]
["bitfinex","ETHUSD",1752853051329,0.8,3554.5,3554.3,2.81348734]
["bitfinex","ETHUSD",1752853051546,0.8,3554.5,3554.4,6.21901435]
["bitfinex","ETHUSD",1752853052383,0.8,3554.5,3554.4,7.58641435]
["bitfinex","ETHUSD",1752853052790,0.8,3554.5,3554.4,6.63081435]
["bitfinex","ETHUSD",1752853053141,0.8,3554.5,3554.4,0.8174]
["bitfinex","ETHUSD",1752853053467,0.8,3554.5,3553.9,0.55]
["bitfinex","ETHUSD",1752853053774,0.8,3554.5,3554.4,5.81341435]
["bitfinex","ETHUSD",1752853054138,0.8,3554.5,3554.4,3.0]
["bitfinex","ETHUSD",1752853054337,0.8,3554.5,3554.4,5.81341435]
["bitfinex","ETHUSD",1752853055171,0.8,3554.5,3554.4,5.84154849]
["bitfinex","ETHUSD",1752853055754,0.8,3554.5,3554.4,5.81341435]
["bitfinex","ETHUSD",1752853056276,0.8,3554.5,3554.4,7.65983889]
["bitfinex","ETHUSD",1752853056485,0.8,3554.5,3554.4,7.63170475]
["bitfinex","ETHUSD",1752853056654,0.8,3554.5,3554.4,7.08170475]
["bitfinex","ETHUSD",1752853056841,0.8,3554.5,3554.4,5.81341435]
["bitfinex","ETHUSD",1752853057675,0.8,3554.5,3554.4,6.21901435]
["bitfinex","ETHUSD",1752853058052,1.2696,3556.6,3554.8,0.55]
["bitfinex","ETHUSD",1752853058254,1.2696,3556.6,3555.9,2.81222756]
["bitfinex","ETHUSD",1752853058956,1.2696,3556.6,3555.4,3.0]
["bitfinex","ETHUSD",1752853059157,4.08133468,3556.6,3555.9,2.81222756]
["bitfinex","ETHUSD",1752853059572,1.2696,3556.6,3555.9,2.81222756]
["bitfinex","ETHUSD",1752853060075,0.92548124,3556.9,3555.9,5.95222756]
["bitfinex","ETHUSD",1752853060246,0.14,3556.8,3555.9,5.95222756]
["bitfinex","ETHUSD",1752853060450,0.14,3556.8,3555.9,0.14]
["bitfinex","ETHUSD",1752853060678,2.81159906,3556.7,3555.9,2.95222756]
["bitfinex","ETHUSD",1752853060846,2.81178403,3556.5,3555.9,0.14]
["bitfinex","ETHUSD",1752853061051,0.14,3556.5,3555.9,2.95222756]
["bitfinex","ETHUSD",1752853061246,2.95175726,3556.5,3555.9,0.14]
["bitfinex","ETHUSD",1752853061447,0.14,3555.9,3555.3,0.14]
["bitfinex","ETHUSD",1752853061766,2.81310277,3554.8,3554.0,2.81368253]
["bitfinex","ETHUSD",1752853061959,3.23441305,3554.8,3554.2,0.14]
["bitfinex","ETHUSD",1752853062171,0.42131028,3554.8,3554.2,0.14]
["bitfinex","ETHUSD",1752853062373,0.42131028,3554.8,3553.9,0.7803]
["bitfinex","ETHUSD",1752853062374,0.28131028,3554.8,3554.4,0.14]
["bitfinex","ETHUSD",1752853062572,0.8093,3555.2,3553.9,0.7803]
["bitfinex","ETHUSD",1752853062906,3.26940441,3554.7,3553.9,0.7803]
["bitfinex","ETHUSD",1752853063089,0.14,3554.6,3554.2,2.81350815]
["bitfinex","ETHUSD",1752853063247,2.81286039,3555.1,3554.4,2.81339242]
["bitfinex","ETHUSD",1752853063583,2.81286039,3555.1,3554.2,0.02813572]
["bitfinex","ETHUSD",1752853063584,0.14,3554.8,3554.2,0.14]
["bitfinex","ETHUSD",1752853063786,0.14,3554.8,3554.2,3.14]
["bitfinex","ETHUSD",1752853063951,0.8093,3555.2,3553.6,3.43374047]
["bitfinex","ETHUSD",1752853063952,2.81338991,3554.5,3553.8,2.81384037]
["bitfinex","ETHUSD",1752853064163,2.81338991,3554.5,3553.1,3.02678081]
["bitfinex","ETHUSD",1752853064164,0.8184,3554.4,3553.9,0.14]
["bitfinex","ETHUSD",1752853064503,1.2746,3555.0,3554.2,2.81351473]
["bitfinex","ETHUSD",1752853064675,1.2746,3555.0,3554.4,2.81335519]
["bitfinex","ETHUSD",1752853065004,3.63103215,3555.4,3554.0,0.55]
["bitfinex","ETHUSD",1752853065162,2.81277061,3555.3,3554.5,2.8132732]
["bitfinex","ETHUSD",1752853065364,4.03981961,3555.4,3554.5,2.81331193]
["bitfinex","ETHUSD",1752853065570,0.8184,3555.4,3554.0,0.55]
["bitfinex","ETHUSD",1752853065767,0.8189,3555.9,3554.5,1.328]
["bitfinex","ETHUSD",1752853066078,0.4562,3556.1,3555.6,2.81239611]
["bitfinex","ETHUSD",1752853066387,0.8189,3556.3,3555.6,2.8124154]
["bitfinex","ETHUSD",1752853066575,0.8189,3556.3,3555.7,2.81236565]
["bitfinex","ETHUSD",1752853066778,0.8189,3556.3,3555.0,0.02812939]
["bitfinex","ETHUSD",1752853066779,0.8189,3556.3,3555.8,2.81229412]
["bitfinex","ETHUSD",1752853067001,0.8189,3556.3,3555.6,2.81246016]
["bitfinex","ETHUSD",1752853067371,0.4562,3555.9,3555.0,0.02812939]
["bitfinex","ETHUSD",1752853067565,0.4562,3555.9,3555.5,2.81248901]
["bitfinex","ETHUSD",1752853067801,0.4562,3555.8,3555.1,2.81285517]
["bitfinex","ETHUSD",1752853068004,2.81240113,3555.7,3555.1,2.81285517]
["bitfinex","ETHUSD",1752853068205,0.7833,3555.4,3554.7,2.8131162]
["bitfinex","ETHUSD",1752853068391,2.81291981,3555.1,3554.4,2.81340691]
["bitfinex","ETHUSD",1752853068593,2.81291981,3555.1,3553.7,3.62842884]
["bitfinex","ETHUSD",1752853068594,2.81295721,3555.0,3554.3,2.8134696]
["bitfinex","ETHUSD",1752853068768,2.81316543,3554.8,3554.0,2.81366005]
["bitfinex","ETHUSD",1752853068974,2.81324828,3554.7,3554.0,2.81365805]
["bitfinex","ETHUSD",1752853069315,0.7833,3554.5,3553.9,2.81375863]
["bitfinex","ETHUSD",1752853069500,0.7833,3554.5,3553.3,3.02814285]
["bitfinex","ETHUSD",1752853069804,0.7833,3554.5,3553.6,2.81404772]
["bitfinex","ETHUSD",1752853070011,0.4562,3555.0,3553.6,2.81404772]
["bitfinex","ETHUSD",1752853070012,0.7833,3555.0,3553.7,0.43373968]
["bitfinex","ETHUSD",1752853070174,0.7833,3555.0,3554.9,2.81301865]
["bitfinex","ETHUSD",1752853070375,2.81262305,3555.4,3554.7,2.81313763]
["bitfinex","ETHUSD",1752853070570,2.81262305,3555.4,3554.7,2.81316221]
["bitfinex","ETHUSD",1752853070770,2.81286969,3555.1,3554.4,2.81336966]
["bitfinex","ETHUSD",1752853071000,2.81294134,3555.0,3554.4,2.81336966]
["bitfinex","ETHUSD",1752853071206,2.81278127,3555.2,3554.3,2.81347997]
["bitfinex","ETHUSD",1752853071406,2.81342759,3554.4,3553.7,2.81392006]
["bitfinex","ETHUSD",1752853071615,2.81344342,3554.4,3553.7,2.81395057]
["bitfinex","ETHUSD",1752853071778,0.7746,3554.8,3553.4,0.02814206]
["bitfinex","ETHUSD",1752853071779,0.4562,3554.5,3553.4,0.02814206]
["bitfinex","ETHUSD",1752853072185,0.4562,3554.5,3552.8,2.8166642]
["bitfinex","ETHUSD",1752853072410,2.81386162,3553.9,3552.9,0.35917642]
["bitfinex","ETHUSD",1752853072578,0.4562,3553.9,3552.8,2.84480362]
["bitfinex","ETHUSD",1752853072777,0.4562,3553.9,3553.5,2.81411928]
["bitfinex","ETHUSD",1752853073204,2.81387634,3553.9,3553.2,2.81436149]
["bitfinex","ETHUSD",1752853073375,0.4562,3553.8,3553.4,2.81419755]
["bitfinex","ETHUSD",1752853073570,0.4562,3553.8,3553.2,2.81435392]
["bitfinex","ETHUSD",1752853073809,0.4562,3553.8,3552.8,0.002]
["bitfinex","ETHUSD",1752853073810,2.81396853,3553.7,3552.8,0.002]
["bitfinex","ETHUSD",1752853074011,2.81420019,3553.5,3552.8,0.002]
["bitfinex","ETHUSD",1752853074306,2.95421098,3553.4,3552.8,2.95666374]
["bitfinex","ETHUSD",1752853074515,0.8165,3553.3,3552.8,0.142]
["bitfinex","ETHUSD",1752853074815,0.4562,3553.2,3552.8,0.002]
["bitfinex","ETHUSD",1752853074977,0.14,3553.0,3552.8,0.002]
["bitfinex","ETHUSD",1752853075675,0.14,3553.0,3552.9,2.81460215]
["bitfinex","ETHUSD",1752853076077,3.13979067,3555.1,3552.9,0.70313468]
["bitfinex","ETHUSD",1752853076078,0.14,3553.7,3552.9,0.70313468]
["bitfinex","ETHUSD",1752853076289,0.14,3553.7,3553.5,2.81412581]
["bitfinex","ETHUSD",1752853076517,0.14,3553.7,3552.9,0.14]
["bitfinex","ETHUSD",1752853076883,0.14,3553.7,3553.6,2.81404772]
["bitfinex","ETHUSD",1752853077075,2.81327108,3554.6,3553.6,2.81404772]
["bitfinex","ETHUSD",1752853077076,0.7717,3554.4,3553.6,5.81404772]
["bitfinex","ETHUSD",1752853077291,0.4562,3554.7,3553.9,2.81374252]
["bitfinex","ETHUSD",1752853077490,0.9117,3554.8,3554.4,2.8133622]
["bitfinex","ETHUSD",1752853077794,0.14,3554.5,3554.0,3.0]
["bitfinex","ETHUSD",1752853077995,0.7717,3554.8,3554.3,2.81348424]
["bitfinex","ETHUSD",1752853078193,0.14,3554.5,3554.0,2.813731]
["bitfinex","ETHUSD",1752853078393,0.14,3554.5,3554.1,2.81358322]
["bitfinex","ETHUSD",1752853078604,0.4562,3554.4,3553.9,0.14]
["bitfinex","ETHUSD",1752853078814,0.4562,3554.3,3553.7,2.81395076]
["bitfinex","ETHUSD",1752853078997,0.14,3554.2,3553.8,2.81386743]
["bitfinex","ETHUSD",1752853079181,0.14,3554.2,3553.7,2.81395564]
["bitfinex","ETHUSD",1752853079380,0.4562,3554.1,3553.9,2.81380693]
["bitfinex","ETHUSD",1752853079707,0.4562,3554.1,3553.7,2.81390353]
["bitfinex","ETHUSD",1752853079905,0.4562,3554.1,3553.6,2.95399222]
["bitfinex","ETHUSD",1752853079906,0.4562,3554.0,3553.6,2.95399222]
["bitfinex","ETHUSD",1752853080103,0.8003,3554.1,3553.7,2.81395384]
["bitfinex","ETHUSD",1752853080104,0.4562,3553.9,3553.7,2.81395384]
["bitfinex","ETHUSD",1752853080304,0.4562,3553.9,3552.9,0.58167229]
["bitfinex","ETHUSD",1752853080505,0.14,3553.7,3553.1,0.14]
["bitfinex","ETHUSD",1752853080710,3.27024772,3553.6,3552.0,0.002]
["bitfinex","ETHUSD",1752853080923,0.14,3553.2,3552.5,0.14]
["bitfinex","ETHUSD",1752853081099,0.14,3553.0,3552.5,2.81490371]
["bitfinex","ETHUSD",1752853081296,3.61490215,3552.9,3552.0,0.002]
["bitfinex","ETHUSD",1752853081511,0.8003,3552.8,3552.0,0.002]
["bitfinex","ETHUSD",1752853081683,3.61553605,3552.1,3552.0,0.002]
["bitfinex","ETHUSD",1752853082019,0.8003,3551.4,3551.3,0.002]
["bitfinex","ETHUSD",1752853082431,1.2565,3551.4,3551.3,0.002]
["bitfinex","ETHUSD",1752853082624,0.8003,3551.4,3551.3,0.002]
["bitfinex","ETHUSD",1752853085048,7.07229095,3551.4,3551.3,0.002]
["bitfinex","ETHUSD",1752853085218,0.7804,3550.2,3548.7,2.81793332]
["bitfinex","ETHUSD",1752853085408,1.2366,3550.2,3548.7,0.02817933]
["bitfinex","ETHUSD",1752853085743,0.7804,3550.6,3549.8,2.81701367]
["bitfinex","ETHUSD",1752853085943,0.4562,3550.8,3549.9,2.81698076]
["bitfinex","ETHUSD",1752853086130,0.4562,3550.8,3550.7,2.81634607]
["bitfinex","ETHUSD",1752853086452,0.7804,3551.5,3550.3,5.81666338]
["bitfinex","ETHUSD",1752853086647,0.7804,3551.5,3550.9,2.81613297]
["bitfinex","ETHUSD",1752853086834,0.7804,3551.5,3551.4,2.81579095]
["bitfinex","ETHUSD",1752853087146,1.2364,3551.5,3551.4,2.81579095]
["bitfinex","ETHUSD",1752853087333,1.2364,3551.5,3550.9,0.02816187]
["bitfinex","ETHUSD",1752853087649,1.2364,3551.5,3550.9,2.81611837]
["bitfinex","ETHUSD",1752853087947,0.456,3551.4,3549.9,3.0]
["bitfinex","ETHUSD",1752853088244,0.456,3551.4,3551.1,2.81601422]
["bitfinex","ETHUSD",1752853088448,0.7804,3551.5,3551.4,2.81579095]
["bitfinex","ETHUSD",1752853088742,0.7746,3551.9,3551.8,2.81547384]
["bitfinex","ETHUSD",1752853088947,0.7746,3551.9,3550.6,3.22598471]
["bitfinex","ETHUSD",1752853089144,4.04599523,3551.9,3550.7,3.0]
["bitfinex","ETHUSD",1752853089386,0.456,3551.8,3550.2,3.0]
["bitfinex","ETHUSD",1752853089689,3.2714827,3551.8,3551.1,2.815972]
["bitfinex","ETHUSD",1752853089889,3.0,3552.9,3550.4,3.57505905]
["bitfinex","ETHUSD",1752853089890,0.456,3552.3,3551.2,0.02815949]
["bitfinex","ETHUSD",1752853090091,0.8131,3552.3,3552.1,2.81521129]
["bitfinex","ETHUSD",1752853090279,0.8131,3552.3,3552.2,2.8151568]
["bitfinex","ETHUSD",1752853090593,1.2306,3552.7,3552.1,2.81521078]
["bitfinex","ETHUSD",1752853091090,1.2306,3552.7,3551.3,0.7972]
["bitfinex","ETHUSD",1752853091256,1.2306,3552.7,3551.4,0.0281579]
["bitfinex","ETHUSD",1752853091456,1.2306,3552.7,3551.9,2.81533819]
["bitfinex","ETHUSD",1752853091752,1.2306,3552.7,3552.2,2.8151515]
["bitfinex","ETHUSD",1752853091951,0.14,3552.5,3552.0,2.81524012]
["bitfinex","ETHUSD",1752853092152,3.27091128,3552.6,3551.2,3.0]
["bitfinex","ETHUSD",1752853092353,0.14,3551.8,3551.2,0.14]
["bitfinex","ETHUSD",1752853092767,0.14,3551.8,3551.7,2.81555311]
["bitfinex","ETHUSD",1752853093163,0.14,3551.8,3551.2,0.14]
["bitfinex","ETHUSD",1752853093369,2.95552999,3551.8,3551.2,0.14]
["bitfinex","ETHUSD",1752853093664,1.2413,3551.7,3550.1,3.0]
["bitfinex","ETHUSD",1752853093868,0.7853,3552.1,3551.5,2.81571106]
["bitfinex","ETHUSD",1752853094069,0.14,3551.8,3551.6,2.81563239]
["bitfinex","ETHUSD",1752853094391,0.7853,3552.1,3551.8,2.81542542]
["bitfinex","ETHUSD",1752853094581,0.9253,3552.1,3551.8,2.81542542]
["bitfinex","ETHUSD",1752853094958,0.9253,3552.1,3551.8,2.81542566]
["bitfinex","ETHUSD",1752853095506,0.9253,3552.1,3551.5,0.14]
["bitfinex","ETHUSD",1752853095696,0.9253,3552.1,3551.3,2.81585747]
["bitfinex","ETHUSD",1752853095697,0.14,3551.8,3551.3,2.81585747]
["bitfinex","ETHUSD",1752853095891,0.14,3551.8,3551.7,2.81555311]
["bitfinex","ETHUSD",1752853096079,0.14,3552.3,3552.1,2.81517423]
["bitfinex","ETHUSD",1752853096260,0.14,3552.3,3551.7,0.14]
["bitfinex","ETHUSD",1752853096463,0.14,3552.3,3551.7,2.95551023]
["bitfinex","ETHUSD",1752853096864,0.456,3552.4,3551.5,3.0]
["bitfinex","ETHUSD",1752853097203,0.8062,3552.6,3551.5,3.0]
["bitfinex","ETHUSD",1752853097504,0.14,3552.6,3552.5,2.81484228]
["bitfinex","ETHUSD",1752853097705,0.14,3552.6,3552.0,0.14]
["bitfinex","ETHUSD",1752853097866,0.14,3552.3,3551.6,0.14]
["bitfinex","ETHUSD",1752853098205,0.14,3552.1,3551.6,0.14]
["bitfinex","ETHUSD",1752853098369,0.14,3552.1,3551.6,2.95560147]
["bitfinex","ETHUSD",1752853098566,0.764,3552.4,3551.1,0.14]
["bitfinex","ETHUSD",1752853098765,0.14,3552.3,3552.2,2.8151568]
["bitfinex","ETHUSD",1752853098990,0.8241,3552.8,3552.3,2.81506463]
["bitfinex","ETHUSD",1752853099187,0.14,3552.7,3552.1,0.14]
["bitfinex","ETHUSD",1752853099401,0.14,3552.7,3552.3,2.8150322]
["bitfinex","ETHUSD",1752853099605,0.14,3552.7,3552.6,2.81483983]
["bitfinex","ETHUSD",1752853100086,0.8241,3553.3,3552.9,2.814584]
["bitfinex","ETHUSD",1752853100285,0.8241,3553.3,3552.9,2.81459231]
["bitfinex","ETHUSD",1752853100483,0.8241,3553.3,3553.0,2.81452179]
["bitfinex","ETHUSD",1752853100690,0.8241,3553.3,3553.2,2.81436451]
["bitfinex","ETHUSD",1752853100921,0.14700302,3553.6,3553.5,2.81412691]
["bitfinex","ETHUSD",1752853101119,0.814,3553.7,3553.5,2.81412691]
["bitfinex","ETHUSD",1752853101325,0.456,3554.4,3553.6,2.81404772]
["bitfinex","ETHUSD",1752853101481,1.11273403,3554.3,3552.9,0.55]
["bitfinex","ETHUSD",1752853101686,1.11273403,3554.3,3552.7,0.7736]
["bitfinex","ETHUSD",1752853101687,0.7858,3554.3,3553.1,3.36444372]
["bitfinex","ETHUSD",1752853101885,0.7858,3554.3,3553.4,2.81413908]
["bitfinex","ETHUSD",1752853102187,0.7858,3554.3,3554.0,2.81366647]
["bitfinex","ETHUSD",1752853102819,0.7858,3554.1,3552.2,3.58143656]
["bitfinex","ETHUSD",1752853103118,0.7858,3553.8,3551.9,0.20930968]
["bitfinex","ETHUSD",1752853103318,0.7858,3552.9,3551.7,0.7663]
["bitfinex","ETHUSD",1752853103515,0.7858,3552.9,3552.5,2.81486649]
["bitfinex","ETHUSD",1752853103736,0.7858,3552.9,3552.4,2.81493288]
["bitfinex","ETHUSD",1752853104019,0.8231,3553.5,3553.0,2.81446155]
["bitfinex","ETHUSD",1752853104223,0.8231,3553.5,3553.0,2.81445967]
["bitfinex","ETHUSD",1752853104394,0.8231,3553.5,3553.1,2.81443478]
["bitfinex","ETHUSD",1752853104724,0.7957,3553.9,3553.6,2.81400192]
["bitfinex","ETHUSD",1752853105028,0.7957,3553.9,3552.8,0.9596]
["bitfinex","ETHUSD",1752853105236,0.7957,3553.9,3553.0,3.0]
["bitfinex","ETHUSD",1752853105415,0.7957,3553.9,3552.2,0.7527]
["bitfinex","ETHUSD",1752853105600,0.7957,3553.7,3551.7,1.60641513]
["bitfinex","ETHUSD",1752853105806,0.61514,3553.6,3551.8,0.47035911]
["bitfinex","ETHUSD",1752853106004,2.81474001,3552.8,3552.1,2.8152073]
["bitfinex","ETHUSD",1752853106202,2.81474001,3552.8,3552.0,2.81530941]
["bitfinex","ETHUSD",1752853106203,0.7769,3552.6,3552.0,2.81530941]
["bitfinex","ETHUSD",1752853106387,3.0,3552.4,3551.4,0.8253579]
["bitfinex","ETHUSD",1752853106591,2.81535757,3552.0,3551.3,2.81585107]
["bitfinex","ETHUSD",1752853106900,1.2329,3552.6,3551.4,0.0281579]
["bitfinex","ETHUSD",1752853107101,1.2329,3552.6,3552.1,2.81520511]
["bitfinex","ETHUSD",1752853107301,1.2329,3552.6,3551.0,6.77569848]
["bitfinex","ETHUSD",1752853107302,0.7769,3552.6,3551.7,2.81555311]
["bitfinex","ETHUSD",1752853107506,0.7769,3552.6,3552.3,2.81506202]
["bitfinex","ETHUSD",1752853107690,0.7769,3552.6,3552.4,2.81493577]
["bitfinex","ETHUSD",1752853107892,0.8158,3553.0,3552.8,2.81468108]
["bitfinex","ETHUSD",1752853108408,0.8158,3553.5,3552.4,2.81499831]
["bitfinex","ETHUSD",1752853108592,0.8158,3553.5,3552.5,2.84302903]
["bitfinex","ETHUSD",1752853108797,0.8158,3553.5,3553.1,2.8144208]
["bitfinex","ETHUSD",1752853109008,0.8158,3553.5,3553.2,2.81429723]
["bitfinex","ETHUSD",1752853109303,0.8158,3553.5,3553.4,2.81420611]
["bitfinex","ETHUSD",1752853109500,0.456,3554.1,3552.9,2.84267527]
["bitfinex","ETHUSD",1752853109716,0.7513,3554.3,3552.5,0.8002]
["bitfinex","ETHUSD",1752853109717,0.7513,3554.3,3553.0,0.28426753]
["bitfinex","ETHUSD",1752853109938,2.81371799,3554.1,3553.4,2.81417996]
["bitfinex","ETHUSD",1752853110110,0.14,3553.9,3553.4,2.81417996]
["bitfinex","ETHUSD",1752853110438,0.14,3553.9,3553.3,0.14]
["bitfinex","ETHUSD",1752853110647,0.596,3553.9,3553.3,0.14]
["bitfinex","ETHUSD",1752853110846,0.14,3553.3,3552.7,0.14]
["bitfinex","ETHUSD",1752853111140,0.14,3553.3,3552.7,2.95474384]
["bitfinex","ETHUSD",1752853111956,0.001,3553.0,3552.9,2.81454698]
["bitfinex","ETHUSD",1752853112167,0.001,3553.0,3552.7,2.95475589]
["bitfinex","ETHUSD",1752853112329,0.001,3553.0,3551.9,0.7833]
["bitfinex","ETHUSD",1752853112511,0.7917,3552.8,3551.7,0.20823715]
["bitfinex","ETHUSD",1752853112715,0.7917,3552.8,3552.5,2.81488241]
["bitfinex","ETHUSD",1752853112965,0.14,3552.6,3552.2,3.0]
["bitfinex","ETHUSD",1752853113336,0.14,3552.6,3552.0,3.14]
["bitfinex","ETHUSD",1752853113576,0.14,3552.6,3552.5,2.81491907]
["bitfinex","ETHUSD",1752853113871,0.14,3552.6,3552.0,0.14]
["bitfinex","ETHUSD",1752853113872,0.001,3553.0,3552.6,2.81483983]
["bitfinex","ETHUSD",1752853114038,0.001,3553.0,3551.2,0.55]
["bitfinex","ETHUSD",1752853114039,0.14,3552.6,3551.5,0.7656]
["bitfinex","ETHUSD",1752853114215,0.457,3553.0,3551.5,0.7656]
["bitfinex","ETHUSD",1752853114216,0.001,3553.0,3552.7,2.8147606]
["bitfinex","ETHUSD",1752853114431,0.001,3553.0,3552.9,2.95460215]
["bitfinex","ETHUSD",1752853114673,0.001,3553.0,3552.9,2.81460215]
["bitfinex","ETHUSD",1752853115179,0.001,3553.0,3552.9,2.84274817]
["bitfinex","ETHUSD",1752853115478,0.001,3553.0,3552.9,2.95460215]
["bitfinex","ETHUSD",1752853116338,0.001,3553.0,3552.9,5.98274817]
["bitfinex","ETHUSD",1752853116551,0.001,3553.0,3552.9,6.36420215]
["bitfinex","ETHUSD",1752853116793,0.001,3553.0,3552.9,7.73070215]
["bitfinex","ETHUSD",1752853117279,1e-08,3553.0,3552.9,7.73070215]
["bitfinex","ETHUSD",1752853117438,1e-08,3553.0,3552.9,8.78524769]
["bitfinex","ETHUSD",1752853120863,1e-08,3553.0,3552.9,30.95626769]
["bitfinex","ETHUSD",1752853121160,1e-08,3553.0,3552.9,37.81754169]
["bitfinex","ETHUSD",1752853121359,0.001,3554.5,3554.0,4.190331]
["bitfinex","ETHUSD",1752853121697,1e-08,3554.1,3554.0,7.190331]
["bitfinex","ETHUSD",1752853121899,1e-08,3554.5,3554.4,3.36341435]
["bitfinex","ETHUSD",1752853122108,1e-08,3554.5,3554.4,7.14294849]
["bitfinex","ETHUSD",1752853122272,1e-08,3554.5,3554.4,7.52441435]
["bitfinex","ETHUSD",1752853122479,1e-08,3554.5,3554.4,7.66441435]
["bitfinex","ETHUSD",1752853122769,1e-08,3554.5,3554.4,6.70481435]
["bitfinex","ETHUSD",1752853122969,1e-08,3554.5,3554.4,2.95341435]
["bitfinex","ETHUSD",1752853123169,1e-08,3554.5,3554.4,3.94114849]
["bitfinex","ETHUSD",1752853123399,1e-08,3554.5,3554.4,2.98154849]
["bitfinex","ETHUSD",1752853123582,1e-08,3554.5,3554.4,4.73374849]
["bitfinex","ETHUSD",1752853123761,1e-08,3554.5,3554.4,8.80986768]
["bitfinex","ETHUSD",1752853123963,1e-08,3554.5,3554.4,8.37213354]
["bitfinex","ETHUSD",1752853124305,1e-08,3554.5,3554.4,3.14]
["bitfinex","ETHUSD",1752853124508,1e-08,3554.5,3554.4,5.98154849]
["bitfinex","ETHUSD",1752853124807,1e-08,3554.5,3554.4,6.91301435]
["bitfinex","ETHUSD",1752853126071,1e-08,3554.5,3554.4,3.14]
["bitfinex","ETHUSD",1752853126322,1e-08,3554.5,3554.4,0.14]
["bitfinex","ETHUSD",1752853126659,1.28570001,3554.5,3553.8,0.16813889]
["bitfinex","ETHUSD",1752853126914,1e-08,3554.5,3553.9,3.0281381]
["bitfinex","ETHUSD",1752853127112,1e-08,3554.5,3554.4,2.81341435]
["bitfinex","ETHUSD",1752853127897,1e-08,3554.5,3554.4,5.81341435]
["bitfinex","ETHUSD",1752853128097,1e-08,3554.5,3554.4,5.95341435]
["bitfinex","ETHUSD",1752853129488,1e-08,3554.5,3554.4,7.08375581]
["bitfinex","ETHUSD",1752853129814,1e-08,3554.5,3554.4,6.50341435]
["bitfinex","ETHUSD",1752853130211,1e-08,3554.5,3554.4,5.95341435]
["bitfinex","ETHUSD",1752853131179,1e-08,3554.5,3554.4,7.66145651]
["bitfinex","ETHUSD",1752853135118,1e-08,3554.5,3554.4,5.95341435]
["bitfinex","ETHUSD",1752853135280,1e-08,3554.5,3554.2,2.81352222]
["bitfinex","ETHUSD",1752853135480,0.46410001,3554.5,3554.3,3.0]
["bitfinex","ETHUSD",1752853135681,0.46410001,3554.5,3554.2,0.14]
["bitfinex","ETHUSD",1752853135933,0.4641,3554.4,3553.3,2.81425462]
["bitfinex","ETHUSD",1752853136103,0.4641,3554.4,3554.0,3.0]
["bitfinex","ETHUSD",1752853136415,3.27764631,3554.3,3553.9,0.14]
["bitfinex","ETHUSD",1752853136578,3.27764631,3554.3,3553.0,3.63888007]
["bitfinex","ETHUSD",1752853136579,2.81374736,3554.0,3553.3,3.02942166]
["bitfinex","ETHUSD",1752853136782,0.4641,3553.9,3553.4,0.14]
["bitfinex","ETHUSD",1752853136986,0.4641,3553.8,3553.4,0.14]
["bitfinex","ETHUSD",1752853137194,0.70399112,3554.3,3552.6,2.81482108]
["bitfinex","ETHUSD",1752853137195,2.81433878,3553.3,3552.6,2.81482108]
["bitfinex","ETHUSD",1752853137495,1.2713,3553.7,3551.9,0.8244]
["bitfinex","ETHUSD",1752853137496,3.2784863,3553.2,3551.9,0.8244]
["bitfinex","ETHUSD",1752853137799,3.76172293,3553.0,3552.4,0.14]
["bitfinex","ETHUSD",1752853138008,2.81468137,3552.8,3552.4,0.14]
["bitfinex","ETHUSD",1752853138318,0.4641,3552.9,3552.4,0.14]
["bitfinex","ETHUSD",1752853138617,0.4641,3552.8,3552.4,2.95498871]
["bitfinex","ETHUSD",1752853138996,0.4641,3552.8,3552.4,0.14]
["bitfinex","ETHUSD",1752853139194,3.27887233,3552.7,3552.4,0.14]
["bitfinex","ETHUSD",1752853139403,0.4641,3552.6,3552.1,2.81521453]
["bitfinex","ETHUSD",1752853139604,0.14,3552.7,3552.1,0.14]
["bitfinex","ETHUSD",1752853139834,3.27905795,3552.5,3552.1,0.14]
["bitfinex","ETHUSD",1752853140126,2.81512789,3552.3,3552.1,0.14]
["bitfinex","ETHUSD",1752853140327,0.4641,3552.4,3551.4,3.0]
["bitfinex","ETHUSD",1752853140626,3.41916637,3552.4,3551.8,0.14]
["bitfinex","ETHUSD",1752853140829,1.2713,3553.0,3551.8,0.32371355]
["bitfinex","ETHUSD",1752853141031,0.9472,3553.0,3552.3,0.14]
["bitfinex","ETHUSD",1752853141195,0.14,3553.3,3552.7,0.14]
["bitfinex","ETHUSD",1752853141511,0.14,3553.0,3552.9,2.81460215]
["bitfinex","ETHUSD",1752853141714,0.93729018,3553.4,3553.2,2.81429238]
["bitfinex","ETHUSD",1752853141922,0.93729018,3553.4,3553.3,2.81428531]
["bitfinex","ETHUSD",1752853142312,0.93729018,3553.4,3553.3,2.95428531]
["bitfinex","ETHUSD",1752853142509,0.93729018,3553.4,3553.3,3.53397258]
["bitfinex","ETHUSD",1752853144003,0.93729018,3553.4,3553.3,7.49357258]
["bitfinex","ETHUSD",1752853144201,0.9387,3554.9,3554.4,5.81341435]
["bitfinex","ETHUSD",1752853144435,0.001,3555.3,3554.4,5.98154849]
["bitfinex","ETHUSD",1752853144619,0.001,3555.3,3554.4,5.95341435]
["bitfinex","ETHUSD",1752853144823,0.001,3555.3,3554.4,6.91069029]
["bitfinex","ETHUSD",1752853145020,0.001,3555.3,3554.4,7.46069029]
["bitfinex","ETHUSD",1752853147335,1e-08,3554.8,3554.7,3.36317692]
["bitfinex","ETHUSD",1752853147535,1e-08,3554.8,3554.7,5.98130868]
["bitfinex","ETHUSD",1752853147855,0.46220001,3554.8,3554.7,3.0]
["bitfinex","ETHUSD",1752853148051,0.46220001,3554.8,3553.4,1.1686]
["bitfinex","ETHUSD",1752853148266,0.46220001,3554.8,3554.2,2.81351494]
["bitfinex","ETHUSD",1752853148414,0.46220001,3554.8,3553.7,0.02813968]
["bitfinex","ETHUSD",1752853148609,1e-08,3554.8,3553.7,0.55]
["bitfinex","ETHUSD",1752853148813,1e-08,3554.8,3554.6,2.81324097]
["bitfinex","ETHUSD",1752853149111,1e-08,3554.8,3554.7,2.84130868]
["bitfinex","ETHUSD",1752853149312,1e-08,3554.8,3554.7,6.39130868]
["bitfinex","ETHUSD",1752853149538,1e-08,3554.8,3554.7,6.36317692]
["bitfinex","ETHUSD",1752853149740,1e-08,3554.8,3554.7,7.81384151]
["bitfinex","ETHUSD",1752853149937,1e-08,3554.8,3554.7,7.40424151]
["bitfinex","ETHUSD",1752853150419,1e-08,3554.8,3554.7,5.81317692]
["bitfinex","ETHUSD",1752853150850,1e-08,3554.8,3554.7,15.3712154]
["bitfinex","ETHUSD",1752853151051,1e-08,3554.8,3554.7,7.60217692]
["bitfinex","ETHUSD",1752853151509,1e-08,3554.8,3554.7,7.19257692]
["bitfinex","ETHUSD",1752853151986,1e-08,3554.8,3554.7,7.60217692]
["bitfinex","ETHUSD",1752853152151,1e-08,3554.8,3554.7,8.92504846]
["bitfinex","ETHUSD",1752853152502,1e-08,3554.8,3554.7,7.19257692]
["bitfinex","ETHUSD",1752853152797,1e-08,3554.8,3554.7,5.81317692]
["bitfinex","ETHUSD",1752853153174,1.25250001,3554.8,3553.7,0.7688]
["bitfinex","ETHUSD",1752853153460,1.25250001,3554.8,3551.9,7.85]
["bitfinex","ETHUSD",1752853153461,1.2525,3554.7,3552.9,2.81453117]
["bitfinex","ETHUSD",1752853153779,2.81334276,3554.5,3553.8,2.81384465]
["bitfinex","ETHUSD",1752853154078,2.8136282,3554.2,3553.3,2.81423188]
["bitfinex","ETHUSD",1752853154281,1.2525,3554.1,3552.6,3.58356121]
["bitfinex","ETHUSD",1752853154442,1.2525,3554.1,3554.0,2.813731]
["bitfinex","ETHUSD",1752853154870,0.7903,3554.1,3554.0,2.813731]
["bitfinex","ETHUSD",1752853155179,0.7573,3554.6,3554.5,2.81325691]
["bitfinex","ETHUSD",1752853155387,1.2195,3554.6,3553.6,0.766]
["bitfinex","ETHUSD",1752853155557,1.2195,3554.6,3553.6,3.0]
["bitfinex","ETHUSD",1752853155766,0.4622,3554.5,3554.1,2.81357744]
["bitfinex","ETHUSD",1752853156075,0.4622,3554.5,3554.0,2.81371396]
["bitfinex","ETHUSD",1752853156297,0.4622,3554.4,3553.3,0.002]
["bitfinex","ETHUSD",1752853156642,0.4622,3554.4,3554.2,2.81355534]
["bitfinex","ETHUSD",1752853157082,0.4622,3554.4,3553.6,0.02814047]
["bitfinex","ETHUSD",1752853157389,0.4622,3554.4,3553.3,0.002]
["bitfinex","ETHUSD",1752853157688,0.14,3553.9,3553.3,2.95620642]
["bitfinex","ETHUSD",1752853158048,0.4622,3553.8,3553.3,3.142]
["bitfinex","ETHUSD",1752853158267,0.4622,3553.7,3553.3,2.95628223]
["bitfinex","ETHUSD",1752853158480,0.4622,3553.7,3553.3,3.25191045]
["bitfinex","ETHUSD",1752853158779,0.8251,3553.5,3553.3,0.002]
["bitfinex","ETHUSD",1752853158983,3.41640611,3553.4,3553.3,0.002]
["bitfinex","ETHUSD",1752853159183,0.6022,3553.4,3551.9,0.21479406]
["bitfinex","ETHUSD",1752853159385,0.14,3552.9,3552.4,2.81496647]
["bitfinex","ETHUSD",1752853159569,0.4622,3552.8,3552.5,3.0]
["bitfinex","ETHUSD",1752853159880,0.4622,3552.7,3552.3,0.14]
["bitfinex","ETHUSD",1752853160082,0.14,3552.9,3552.5,0.002]
["bitfinex","ETHUSD",1752853160283,0.14,3552.9,3552.5,3.002]
["bitfinex","ETHUSD",1752853160488,0.4622,3552.8,3552.5,3.002]
["bitfinex","ETHUSD",1752853160785,0.4622,3552.7,3552.5,0.002]
["bitfinex","ETHUSD",1752853161161,0.4622,3552.6,3552.5,0.002]
["bitfinex","ETHUSD",1752853161895,1.2735,3552.6,3552.5,0.002]
["bitfinex","ETHUSD",1752853162067,1.69632476,3552.6,3552.5,0.002]
["bitfinex","ETHUSD",1752853162389,0.14,3552.7,3552.6,2.81483983]
["bitfinex","ETHUSD",1752853162572,0.6022,3552.7,3552.5,0.002]
["bitfinex","ETHUSD",1752853162888,0.4622,3552.6,3552.5,0.002]
["bitfinex","ETHUSD",1752853163613,0.14,3552.7,3552.5,0.002]
["bitfinex","ETHUSD",1752853163885,0.8118,3553.1,3552.7,2.81472699]
["bitfinex","ETHUSD",1752853164086,0.14,3553.0,3552.9,2.81460215]
["bitfinex","ETHUSD",1752853164288,0.14,3553.6,3552.9,1.25293291]
["bitfinex","ETHUSD",1752853164513,0.14,3553.6,3552.5,0.002]
["bitfinex","ETHUSD",1752853164514,0.4622,3553.6,3552.5,0.002]
["bitfinex","ETHUSD",1752853164716,0.14,3553.5,3553.3,2.81427859]
["bitfinex","ETHUSD",1752853165132,0.14,3553.5,3553.0,2.81451586]
["bitfinex","ETHUSD",1752853165133,0.4622,3553.4,3553.0,2.81451586]
["bitfinex","ETHUSD",1752853165283,0.14,3553.5,3552.9,0.14]
["bitfinex","ETHUSD",1752853165486,0.81720001,3554.8,3554.7,2.81317692]
["bitfinex","ETHUSD",1752853165710,0.81720001,3554.8,3554.7,5.81317692]
["bitfinex","ETHUSD",1752853165711,1e-08,3554.8,3554.7,5.81317692]
["bitfinex","ETHUSD",1752853165917,1e-08,3554.8,3554.7,7.25395336]
["bitfinex","ETHUSD",1752853166111,1e-08,3554.8,3554.7,7.6374216]
["bitfinex","ETHUSD",1752853166485,1e-08,3555.6,3555.5,2.81254394]
["bitfinex","ETHUSD",1752853166784,1e-08,3556.0,3555.9,6.36222756]
["bitfinex","ETHUSD",1752853166983,1e-08,3556.0,3555.9,7.27968303]
["bitfinex","ETHUSD",1752853167183,1e-08,3556.0,3555.9,7.69128303]
["bitfinex","ETHUSD",1752853168811,1e-08,3556.0,3555.9,7.27968303]
["bitfinex","ETHUSD",1752853169132,1e-08,3556.0,3555.9,7.69128303]
["bitfinex","ETHUSD",1752853170814,1e-08,3556.0,3555.9,7.27968303]
["bitfinex","ETHUSD",1752853171323,1e-08,3556.0,3555.9,5.81222756]
["bitfinex","ETHUSD",1752853173219,1e-08,3556.0,3555.9,7.56792756]
["bitfinex","ETHUSD",1752853173535,1e-08,3556.0,3555.9,7.15632756]
["bitfinex","ETHUSD",1752853175508,1e-08,3556.0,3555.9,7.29632756]
["bitfinex","ETHUSD",1752853176335,1e-08,3556.0,3555.9,7.70792756]
["bitfinex","ETHUSD",1752853176646,1e-08,3556.0,3555.9,8.75995303]
["bitfinex","ETHUSD",1752853176814,1e-08,3556.0,3555.9,8.34835303]
["bitfinex","ETHUSD",1752853177216,1e-08,3556.0,3555.9,8.75995303]
["bitfinex","ETHUSD",1752853177747,1e-08,3556.0,3555.9,8.34835303]
["bitfinex","ETHUSD",1752853178326,1e-08,3556.0,3555.9,7.00425303]
["bitfinex","ETHUSD",1752853178520,1e-08,3556.0,3555.9,5.95222756]
["bitfinex","ETHUSD",1752853179042,1e-08,3556.0,3555.9,6.50222756]
["bitfinex","ETHUSD",1752853179651,1e-08,3556.0,3555.9,5.95222756]
["bitfinex","ETHUSD",1752853180208,0.46220001,3556.0,3555.9,5.95222756]
["bitfinex","ETHUSD",1752853180443,1e-08,3556.0,3555.9,5.95222756]
["bitfinex","ETHUSD",1752853181038,1e-08,3556.0,3555.9,0.14]
["bitfinex","ETHUSD",1752853181039,0.46220001,3556.0,3555.9,0.14]
["bitfinex","ETHUSD",1752853181239,1.23550001,3556.0,3555.4,2.81255564]
["bitfinex","ETHUSD",1752853181440,0.14,3555.7,3555.4,2.81261606]
["bitfinex","ETHUSD",1752853181646,0.4622,3555.6,3555.1,0.14]
["bitfinex","ETHUSD",1752853181960,0.4622,3555.5,3555.1,0.14]
["bitfinex","ETHUSD",1752853182123,0.4622,3555.5,3555.4,2.81262305]
["bitfinex","ETHUSD",1752853182323,0.4622,3555.5,3555.4,5.81262305]
["bitfinex","ETHUSD",1752853182547,0.4622,3555.5,3555.4,3.0]
["bitfinex","ETHUSD",1752853182851,3.41479943,3555.5,3554.9,0.3479367]
["bitfinex","ETHUSD",1752853183019,1.2355,3555.4,3554.9,0.14]
["bitfinex","ETHUSD",1752853183221,1.2355,3555.4,3555.1,3.0]
["bitfinex","ETHUSD",1752853183446,1.2355,3555.4,3555.1,5.81283571]
["bitfinex","ETHUSD",1752853183447,0.4622,3555.3,3555.1,5.81283571]
["bitfinex","ETHUSD",1752853183614,0.4622,3555.3,3554.9,0.14]
["bitfinex","ETHUSD",1752853183815,0.4622,3555.2,3554.9,0.14]
["bitfinex","ETHUSD",1752853184239,0.4622,3555.1,3554.9,0.14]
["bitfinex","ETHUSD",1752853184730,0.4622,3555.0,3554.9,0.14]
["bitfinex","ETHUSD",1752853185230,0.4622,3555.0,3554.2,0.57813572]
["bitfinex","ETHUSD",1752853185431,0.4622,3555.0,3554.7,3.14]
["bitfinex","ETHUSD",1752853185740,0.4622,3554.9,3554.7,0.14]
["bitfinex","ETHUSD",1752853186055,0.4622,3554.9,3554.6,3.0]
["bitfinex","ETHUSD",1752853186056,0.4622,3554.9,3553.5,2.81408485]
["bitfinex","ETHUSD",1752853186358,0.7879,3554.8,3554.3,0.14]
["bitfinex","ETHUSD",1752853186651,0.4622,3554.7,3554.4,2.81338309]
["bitfinex","ETHUSD",1752853186829,0.7879,3554.8,3554.4,2.81338309]
["bitfinex","ETHUSD",1752853187039,0.7879,3554.8,3554.7,2.81317692]
["bitfinex","ETHUSD",1752853187564,0.73276048,3554.8,3554.7,2.81317692]
["bitfinex","ETHUSD",1752853187762,0.4622,3555.2,3554.9,2.81297148]
["bitfinex","ETHUSD",1752853187967,0.4622,3555.1,3554.9,2.81297148]
["bitfinex","ETHUSD",1752853188184,0.4622,3555.7,3555.4,2.81260417]
["bitfinex","ETHUSD",1752853188326,0.4622,3555.6,3555.4,2.81261678]
["bitfinex","ETHUSD",1752853188674,0.4622,3555.6,3555.5,2.81254394]
["bitfinex","ETHUSD",1752853189035,0.14,3555.8,3555.7,2.81238574]
["bitfinex","ETHUSD",1752853189374,1e-08,3556.0,3555.9,2.81222756]
["bitfinex","ETHUSD",1752853189593,1e-08,3556.0,3555.9,2.84034983]
["bitfinex","ETHUSD",1752853189744,0.46220001,3556.0,3555.9,0.14]
["bitfinex","ETHUSD",1752853190091,2.81261808,3555.5,3554.7,2.81310867]
["bitfinex","ETHUSD",1752853190243,8.57030672,3554.8,3552.4,0.15867388]
["bitfinex","ETHUSD",1752853190582,2.81445908,3553.1,3551.9,2.81538574]
["bitfinex","ETHUSD",1752853190770,0.7623,3553.0,3552.0,0.02815315]
["bitfinex","ETHUSD",1752853190954,1.2245,3553.0,3552.1,0.14]
["bitfinex","ETHUSD",1752853191182,2.95468137,3552.8,3551.4,0.206356]
["bitfinex","ETHUSD",1752853191363,4.44255305,3552.8,3551.3,0.002]
["bitfinex","ETHUSD",1752853191559,6.49414319,3552.8,3551.5,0.14]
["bitfinex","ETHUSD",1752853191889,6.95634319,3552.8,3551.5,0.14]
["bitfinex","ETHUSD",1752853192463,6.95634319,3552.8,3551.5,2.95567789]
["bitfinex","ETHUSD",1752853192667,6.25697151,3552.8,3551.8,2.81546906]
["bitfinex","ETHUSD",1752853192875,6.25697151,3552.8,3552.0,2.81530846]
["bitfinex","ETHUSD",1752853193393,5.79477151,3552.8,3551.8,0.14]
["bitfinex","ETHUSD",1752853193563,5.79477151,3552.8,3547.9,0.002]
["bitfinex","ETHUSD",1752853193564,6.60216338,3550.3,3547.9,0.002]
["bitfinex","ETHUSD",1752853193762,6.60216338,3550.3,3548.7,0.1408]
["bitfinex","ETHUSD",1752853193763,7.54403527,3550.3,3548.7,0.1408]
["bitfinex","ETHUSD",1752853194073,7.06436338,3550.3,3548.8,2.81982161]
["bitfinex","ETHUSD",1752853194273,4.06436338,3550.3,3548.8,0.002]
["bitfinex","ETHUSD",1752853194478,1.2477,3550.3,3548.9,0.02817774]
["bitfinex","ETHUSD",1752853194790,1.2477,3550.3,3549.6,0.1408]
["bitfinex","ETHUSD",1752853194973,1.2477,3550.3,3549.7,0.02817139]
["bitfinex","ETHUSD",1752853195291,1.2477,3550.3,3549.6,2.95800496]
["bitfinex","ETHUSD",1752853195796,4.06436338,3550.3,3549.6,0.1408]
["bitfinex","ETHUSD",1752853196095,1.2477,3550.3,3549.6,0.1408]
["bitfinex","ETHUSD",1752853196260,1.2477,3550.3,3548.8,0.002]
["bitfinex","ETHUSD",1752853196261,4.57092692,3550.3,3548.8,0.002]
["bitfinex","ETHUSD",1752853196455,7.06436338,3550.3,3549.0,0.1408]
["bitfinex","ETHUSD",1752853196655,8.08483871,3550.3,3549.0,0.1408]
["bitfinex","ETHUSD",1752853196897,8.08483871,3550.3,3549.0,2.95842927]
["bitfinex","ETHUSD",1752853197068,8.08483871,3550.3,3549.1,2.81759026]
["bitfinex","ETHUSD",1752853197267,8.08483871,3550.3,3549.2,2.81753137]
["bitfinex","ETHUSD",1752853197565,8.08483871,3550.3,3549.0,0.1408]
["bitfinex","ETHUSD",1752853197763,8.08483871,3550.3,3549.2,2.81752613]
["bitfinex","ETHUSD",1752853198159,8.08483871,3550.3,3549.4,2.81736998]
["bitfinex","ETHUSD",1752853198689,8.08483871,3550.3,3549.0,0.1408]
["bitfinex","ETHUSD",1752853199177,8.08483871,3550.3,3549.2,2.81750359]
["bitfinex","ETHUSD",1752853199374,8.08483871,3550.3,3549.0,0.1408]
["bitfinex","ETHUSD",1752853199563,8.08483871,3550.3,3548.8,0.002]
["bitfinex","ETHUSD",1752853199967,1.80597533,3550.3,3550.2,2.81874271]
["bitfinex","ETHUSD",1752853200189,1.02047533,3550.3,3550.2,0.56575868]
["bitfinex","ETHUSD",1752853200410,1.02047533,3550.3,3550.2,2.81874271]
["bitfinex","ETHUSD",1752853200698,1.02047533,3550.3,3550.2,2.98771013]
["bitfinex","ETHUSD",1752853200902,1.02047533,3550.3,3550.2,3.43334271]
["bitfinex","ETHUSD",1752853201057,1.02047533,3550.3,3550.2,0.1428]
["bitfinex","ETHUSD",1752853201257,1.02047533,3550.3,3550.2,0.002]
["bitfinex","ETHUSD",1752853201258,1.48267533,3550.3,3550.2,0.002]
["bitfinex","ETHUSD",1752853201572,1.02047533,3550.3,3550.2,0.002]
["bitfinex","ETHUSD",1752853201756,1.02047533,3550.3,3550.2,2.81874271]
["bitfinex","ETHUSD",1752853201960,1.02047533,3550.3,3550.2,3.85650668]
["bitfinex","ETHUSD",1752853202175,1.02047533,3550.3,3550.2,3.99730668]
["bitfinex","ETHUSD",1752853202706,1.02047533,3550.3,3550.2,8.31790668]
["bitfinex","ETHUSD",1752853202906,0.7729,3551.5,3550.4,0.55]
["bitfinex","ETHUSD",1752853203106,0.14,3551.5,3551.4,2.81579095]
["bitfinex","ETHUSD",1752853203308,0.14,3551.5,3551.2,2.815891]
["bitfinex","ETHUSD",1752853203606,0.4622,3551.4,3550.7,0.1408]
["bitfinex","ETHUSD",1752853203827,0.14,3551.5,3551.2,2.81588929]
["bitfinex","ETHUSD",1752853204030,0.00646537,3551.6,3551.5,2.81571167]
["bitfinex","ETHUSD",1752853204230,0.00646537,3551.6,3551.3,2.81587024]
["bitfinex","ETHUSD",1752853204512,0.00646537,3551.6,3551.5,2.81571167]
["bitfinex","ETHUSD",1752853205112,0.46866537,3551.6,3551.0,2.81608174]
["bitfinex","ETHUSD",1752853205433,0.46866537,3551.6,3550.6,3.0]
["bitfinex","ETHUSD",1752853205434,0.14,3551.5,3551.2,2.81592952]
["bitfinex","ETHUSD",1752853205638,0.6022,3551.5,3551.2,2.81592952]
["bitfinex","ETHUSD",1752853205832,0.14,3551.5,3551.4,2.81579095]
["bitfinex","ETHUSD",1752853206283,0.14,3551.9,3551.3,0.14]
["bitfinex","ETHUSD",1752853206487,0.14,3551.9,3551.8,2.81547384]
["bitfinex","ETHUSD",1752853207286,0.14,3551.9,3551.4,2.81579095]
["bitfinex","ETHUSD",1752853207522,0.5907,3551.9,3551.7,2.81550129]
["bitfinex","ETHUSD",1752853207723,0.14,3551.9,3551.7,2.81550129]
["bitfinex","ETHUSD",1752853208021,0.97213422,3552.4,3552.2,2.8151568]
["bitfinex","ETHUSD",1752853208237,0.97213422,3552.4,3552.3,2.81507755]
["bitfinex","ETHUSD",1752853208910,1.42283422,3552.4,3551.8,2.81546347]
["bitfinex","ETHUSD",1752853209091,1.42283422,3552.4,3551.9,0.14]
["bitfinex","ETHUSD",1752853209293,1.42283422,3552.4,3552.0,2.81531355]
["bitfinex","ETHUSD",1752853209708,1.42283422,3552.4,3551.9,0.14]
["bitfinex","ETHUSD",1752853210055,0.14,3551.9,3551.2,0.14]
["bitfinex","ETHUSD",1752853210213,0.4507,3551.8,3551.0,0.1408]
["bitfinex","ETHUSD",1752853210409,0.14,3551.6,3551.5,2.81571167]
["bitfinex","ETHUSD",1752853210647,0.14,3551.8,3551.5,2.81571167]
["bitfinex","ETHUSD",1752853210939,0.8321,3552.2,3551.5,2.84380203]
["bitfinex","ETHUSD",1752853211112,0.14,3552.2,3551.6,0.14]
["bitfinex","ETHUSD",1752853211643,2.8157643,3551.5,3551.1,0.1408]
["bitfinex","ETHUSD",1752853211805,0.4507,3551.4,3550.8,2.81626675]
["bitfinex","ETHUSD",1752853212011,0.803,3551.7,3550.8,0.02816266]
["bitfinex","ETHUSD",1752853212206,0.799,3552.2,3550.9,3.28938744]
["bitfinex","ETHUSD",1752853212411,0.799,3552.2,3551.3,0.7745]
["bitfinex","ETHUSD",1752853212714,0.799,3552.2,3551.8,2.81547211]
["bitfinex","ETHUSD",1752853212920,0.799,3552.2,3551.3,0.7745]
["bitfinex","ETHUSD",1752853213142,0.799,3552.2,3551.9,2.81535958]
["bitfinex","ETHUSD",1752853213545,0.799,3552.2,3552.0,2.81531006]
["bitfinex","ETHUSD",1752853214047,0.799,3552.2,3551.9,2.81537966]
["bitfinex","ETHUSD",1752853214247,0.799,3552.2,3552.0,2.8153004]
["bitfinex","ETHUSD",1752853214450,0.4507,3552.1,3550.5,3.7673]
["bitfinex","ETHUSD",1752853214648,0.4507,3552.1,3551.6,2.81561861]
["bitfinex","ETHUSD",1752853214852,0.4507,3552.0,3551.6,2.81561861]
["bitfinex","ETHUSD",1752853215055,3.26604536,3552.0,3551.4,2.81578221]
["bitfinex","ETHUSD",1752853215241,0.4507,3552.0,3551.6,2.81557448]
["bitfinex","ETHUSD",1752853215446,0.4507,3552.0,3551.0,2.81610813]
["bitfinex","ETHUSD",1752853215751,0.4507,3552.0,3551.8,2.81542033]
["bitfinex","ETHUSD",1752853215955,1.02118342,3552.2,3551.2,0.02815949]
["bitfinex","ETHUSD",1752853216151,3.61415958,3552.2,3551.2,0.02815949]
["bitfinex","ETHUSD",1752853216649,2.81528331,3552.1,3551.0,0.4732]
["bitfinex","ETHUSD",1752853216858,0.799,3552.2,3551.1,2.81602883]
["bitfinex","ETHUSD",1752853217052,0.799,3552.2,3551.7,2.81548747]
["bitfinex","ETHUSD",1752853217260,0.799,3552.2,3551.5,2.81563728]
["bitfinex","ETHUSD",1752853217261,1.30268945,3552.2,3551.5,2.81563728]
["bitfinex","ETHUSD",1752853217458,0.4507,3552.1,3550.9,2.81614741]
["bitfinex","ETHUSD",1752853217630,2.81552367,3551.8,3550.7,2.81628859]
["bitfinex","ETHUSD",1752853217837,2.81577619,3551.5,3550.8,2.81624062]
["bitfinex","ETHUSD",1752853218056,2.81577619,3551.5,3550.7,2.81634565]
["bitfinex","ETHUSD",1752853218260,3.62681531,3552.0,3550.8,2.81626622]
["bitfinex","ETHUSD",1752853218261,4.08089095,3551.4,3550.8,2.81626622]
["bitfinex","ETHUSD",1752853218557,2.81613473,3551.0,3550.4,2.81656586]
["bitfinex","ETHUSD",1752853218735,1.2651,3551.4,3550.2,0.002]
["bitfinex","ETHUSD",1752853218932,2.81629467,3550.8,3550.2,0.002]
["bitfinex","ETHUSD",1752853219134,2.81631452,3550.8,3550.2,0.002]
["bitfinex","ETHUSD",1752853219335,0.4507,3551.1,3550.2,0.002]
["bitfinex","ETHUSD",1752853219562,0.8144,3551.4,3550.2,0.002]
["bitfinex","ETHUSD",1752853219858,0.4507,3551.2,3550.2,0.002]
["bitfinex","ETHUSD",1752853220236,2.81655335,3550.5,3550.2,0.002]
["bitfinex","ETHUSD",1752853220439,0.7961,3551.0,3550.2,0.002]
["bitfinex","ETHUSD",1752853221062,3.61226544,3551.0,3550.3,2.81660719]
["bitfinex","ETHUSD",1752853221260,0.7961,3551.0,3550.7,2.81633402]
["bitfinex","ETHUSD",1752853221554,0.4507,3550.9,3550.3,2.81660608]
["bitfinex","ETHUSD",1752853221759,0.4507,3550.9,3550.4,2.81656585]
["bitfinex","ETHUSD",1752853221958,0.5915,3550.9,3550.3,0.1408]
["bitfinex","ETHUSD",1752853222161,0.1408,3550.9,3550.3,0.1408]
["bitfinex","ETHUSD",1752853222461,0.1408,3550.9,3550.8,2.81626675]
["bitfinex","ETHUSD",1752853222830,0.1408,3550.9,3550.5,2.81644228]
["bitfinex","ETHUSD",1752853223069,0.5915,3550.9,3550.5,2.81644228]
["bitfinex","ETHUSD",1752853223362,0.1408,3550.9,3550.3,2.95744997]
["bitfinex","ETHUSD",1752853223531,3.26700283,3550.8,3550.2,0.002]
["bitfinex","ETHUSD",1752853223731,0.1408,3550.5,3550.2,0.002]
["bitfinex","ETHUSD",1752853224165,0.7971,3551.0,3550.8,2.8162531]
["bitfinex","ETHUSD",1752853224337,0.001,3551.0,3550.9,2.81618744]
["bitfinex","ETHUSD",1752853224537,0.001,3551.0,3550.9,0.1408]
["bitfinex","ETHUSD",1752853224758,0.001,3551.0,3550.9,2.81618744]
["bitfinex","ETHUSD",1752853224970,0.001,3551.0,3550.7,2.81627627]
["bitfinex","ETHUSD",1752853224971,0.001,3551.0,3550.7,2.81627663]
["bitfinex","ETHUSD",1752853225559,0.4517,3551.0,3550.1,0.002]
["bitfinex","ETHUSD",1752853225763,0.5925,3551.0,3550.4,2.9573399]
["bitfinex","ETHUSD",1752853225964,0.1418,3551.0,3550.4,0.1408]
["bitfinex","ETHUSD",1752853226160,0.001,3551.0,3550.6,2.95715652]
["bitfinex","ETHUSD",1752853226360,0.4507,3550.9,3550.6,0.1408]
["bitfinex","ETHUSD",1752853226690,0.1408,3550.7,3550.5,2.81642744]
["bitfinex","ETHUSD",1752853227061,0.1408,3550.7,3550.6,2.81642539]
["bitfinex","ETHUSD",1752853227449,0.001,3551.0,3550.9,2.81618744]
["bitfinex","ETHUSD",1752853228091,0.001,3551.0,3550.9,3.45834931]
["bitfinex","ETHUSD",1752853228400,0.001,3551.0,3550.9,7.99658937]
["bitfinex","ETHUSD",1752853228586,0.001,3551.0,3550.9,7.9684275]
["bitfinex","ETHUSD",1752853228786,0.001,3551.0,3550.9,5.95698744]
["bitfinex","ETHUSD",1752853228987,0.001,3551.0,3550.9,2.81618744]
["bitfinex","ETHUSD",1752853229364,0.1418,3551.0,3550.4,0.1408]
["bitfinex","ETHUSD",1752853229684,0.001,3551.0,3550.5,2.81645757]
["bitfinex","ETHUSD",1752853229887,0.1408,3550.5,3550.1,0.002]
["bitfinex","ETHUSD",1752853230050,0.4507,3550.4,3550.1,0.002]
["bitfinex","ETHUSD",1752853230254,1.07313981,3550.4,3550.1,0.002]
["bitfinex","ETHUSD",1752853230487,3.26736338,3550.3,3550.1,0.002]
["bitfinex","ETHUSD",1752853230793,4.02016338,3550.3,3550.1,0.002]
["bitfinex","ETHUSD",1752853231355,7.02016338,3550.3,3550.1,0.002]
["bitfinex","ETHUSD",1752853231973,8.04242538,3550.3,3550.1,0.002]
["bitfinex","ETHUSD",1752853232696,5.225762,3550.3,3550.1,0.002]
["bitfinex","ETHUSD",1752853233190,8.04242538,3550.3,3550.1,0.002]
["bitfinex","ETHUSD",1752853233410,8.56500158,3550.3,3550.1,0.002]
["bitfinex","ETHUSD",1752853234473,5.95754271,3550.2,3550.1,0.002]
["bitfinex","ETHUSD",1752853234691,7.21004271,3550.2,3550.1,0.002]
["bitfinex","ETHUSD",1752853234895,8.28121361,3550.2,3550.1,0.002]
["bitfinex","ETHUSD",1752853235089,9.72491104,3550.2,3550.1,0.002]
["bitfinex","ETHUSD",1752853236411,9.72491104,3550.2,3549.9,0.002]
["bitfinex","ETHUSD",1752853236412,6.5691014,3550.0,3549.9,0.002]
["bitfinex","ETHUSD",1752853237012,6.73308076,3549.9,3549.8,1e-08]
["bitfinex","ETHUSD",1752853237184,6.59259821,3549.5,3549.4,0.002]
["bitfinex","ETHUSD",1752853237375,7.81528465,3549.5,3549.4,0.002]
["bitfinex","ETHUSD",1752853237572,9.33500054,3549.5,3549.4,0.002]
["bitfinex","ETHUSD",1752853237996,6.57807452,3548.9,3548.8,0.002]
["bitfinex","ETHUSD",1752853238279,1.74010247,3548.9,3548.8,0.002]
["bitfinex","ETHUSD",1752853238475,0.97980247,3548.9,3548.8,2.81985392]
["bitfinex","ETHUSD",1752853239071,1.12060247,3548.9,3548.8,2.81985392]
["bitfinex","ETHUSD",1752853239279,1.12060247,3548.9,3548.8,0.002]
["bitfinex","ETHUSD",1752853240335,1.27852272,3548.9,3548.8,0.002]
["bitfinex","ETHUSD",1752853240845,1.12060247,3548.9,3548.8,2.81985392]
["bitfinex","ETHUSD",1752853241049,1.12060247,3548.9,3548.8,0.002]
["bitfinex","ETHUSD",1752853241353,1.12060247,3548.9,3548.8,2.81985392]
["bitfinex","ETHUSD",1752853241648,0.97980247,3548.9,3548.8,4.04805392]
["bitfinex","ETHUSD",1752853242145,0.97980247,3548.9,3548.8,0.002]
["bitfinex","ETHUSD",1752853242753,5.05097699,3548.9,3548.8,0.002]
["bitfinex","ETHUSD",1752853242923,5.83784315,3548.9,3548.8,0.002]
["bitfinex","ETHUSD",1752853243124,8.83784315,3548.9,3548.8,0.002]
["bitfinex","ETHUSD",1752853244446,8.84418115,3548.9,3548.8,0.002]
["bitfinex","ETHUSD",1752853245136,5.56780663,3548.9,3548.8,0.002]
["bitfinex","ETHUSD",1752853245328,4.78094047,3548.9,3548.8,0.002]
["bitfinex","ETHUSD",1752853245526,8.05731499,3548.9,3548.8,0.002]
["bitfinex","ETHUSD",1752853246352,4.78094047,3548.9,3548.8,0.002]
["bitfinex","ETHUSD",1752853246552,0.98614047,3548.9,3548.8,2.81985392]
["bitfinex","ETHUSD",1752853246848,3.56672145,3550.5,3549.0,0.7517]
["bitfinex","ETHUSD",1752853247052,3.5667217,3550.5,3549.8,2.81700434]
["bitfinex","ETHUSD",1752853247249,2.81658719,3550.4,3549.8,2.81700434]
["bitfinex","ETHUSD",1752853247450,2.81689446,3550.1,3549.0,0.7517]
["bitfinex","ETHUSD",1752853247615,3.0,3550.4,3549.8,2.81700504]
["bitfinex","ETHUSD",1752853247819,2.81773276,3550.3,3549.4,2.81736921]
["bitfinex","ETHUSD",1752853248021,2.81691793,3550.0,3549.4,2.81736921]
["bitfinex","ETHUSD",1752853248269,3.0,3550.0,3548.8,0.002]
["bitfinex","ETHUSD",1752853248557,0.7896,3549.8,3548.8,0.002]
["bitfinex","ETHUSD",1752853248943,3.0,3549.7,3549.2,2.817529]
["bitfinex","ETHUSD",1752853249134,3.7896,3549.8,3549.4,2.81736459]
["bitfinex","ETHUSD",1752853249459,0.4586,3549.7,3549.0,0.002]
["bitfinex","ETHUSD",1752853249626,2.81751328,3549.3,3549.0,0.002]
["bitfinex","ETHUSD",1752853249953,3.0,3549.3,3549.0,0.002]
["bitfinex","ETHUSD",1752853250155,2.81755452,3549.2,3549.0,0.002]
["bitfinex","ETHUSD",1752853250354,2.81750821,3549.3,3549.0,0.002]
["bitfinex","ETHUSD",1752853250560,0.4586,3549.2,3549.0,0.002]
["bitfinex","ETHUSD",1752853251259,0.4586,3549.7,3549.0,0.002]
["bitfinex","ETHUSD",1752853251464,0.1408,3549.3,3549.0,0.002]
["bitfinex","ETHUSD",1752853251648,0.4586,3550.2,3549.0,0.002]
["bitfinex","ETHUSD",1752853251649,1.2346,3550.2,3549.1,0.8117]
["bitfinex","ETHUSD",1752853251848,0.1408,3549.6,3549.1,0.8117]
["bitfinex","ETHUSD",1752853252024,0.1408,3549.6,3549.2,2.81745881]
["bitfinex","ETHUSD",1752853252224,0.1408,3549.6,3549.1,0.8117]
["bitfinex","ETHUSD",1752853252419,0.1408,3549.4,3549.0,0.002]
["bitfinex","ETHUSD",1752853252651,0.1408,3549.4,3549.3,2.81745696]
["bitfinex","ETHUSD",1752853252955,0.1408,3549.4,3549.2,2.81751332]
["bitfinex","ETHUSD",1752853253151,0.1408,3549.4,3549.3,2.81745696]
["bitfinex","ETHUSD",1752853254262,0.1408,3550.2,3549.9,2.81692239]
["bitfinex","ETHUSD",1752853254579,0.1408,3550.2,3550.1,2.81682206]
["bitfinex","ETHUSD",1752853254719,0.001,3550.3,3550.2,2.81674271]
["bitfinex","ETHUSD",1752853254924,1e-08,3550.3,3550.2,8.02727575]
["bitfinex","ETHUSD",1752853255146,0.96685434,3550.9,3550.8,2.81626675]
["bitfinex","ETHUSD",1752853255324,0.001,3551.1,3550.9,2.81618744]
["bitfinex","ETHUSD",1752853255535,0.001,3551.1,3550.9,3.30934931]
["bitfinex","ETHUSD",1752853255765,0.001,3551.1,3550.9,4.00275092]
["bitfinex","ETHUSD",1752853256084,0.001,3551.1,3550.8,3.62463029]
["bitfinex","ETHUSD",1752853256228,0.001,3551.1,3550.8,0.8084]
["bitfinex","ETHUSD",1752853256569,0.7677,3550.9,3549.8,0.7842]
["bitfinex","ETHUSD",1752853256864,0.001,3551.0,3550.6,2.81634623]
["bitfinex","ETHUSD",1752853257028,0.001,3551.0,3550.1,0.02816822]
["bitfinex","ETHUSD",1752853257222,0.001,3551.0,3549.8,0.7842]
["bitfinex","ETHUSD",1752853257426,0.001,3551.0,3549.9,0.0281698]
["bitfinex","ETHUSD",1752853257632,0.001,3551.0,3550.0,0.465]
["bitfinex","ETHUSD",1752853257844,0.001,3551.0,3550.1,0.02816822]
["bitfinex","ETHUSD",1752853258057,0.001,3551.0,3550.5,2.81642558]
["bitfinex","ETHUSD",1752853258232,0.8226,3550.9,3549.8,0.7842]
["bitfinex","ETHUSD",1752853258462,0.8226,3550.9,3550.3,2.81662129]
["bitfinex","ETHUSD",1752853258626,0.8226,3550.9,3550.3,2.81663598]
["bitfinex","ETHUSD",1752853258825,0.8226,3550.9,3549.8,0.7842]
["bitfinex","ETHUSD",1752853258826,3.6388214,3550.9,3550.2,2.81672407]
["bitfinex","ETHUSD",1752853259023,0.8226,3550.9,3550.3,2.81665368]
["bitfinex","ETHUSD",1752853259227,0.001,3551.0,3550.1,0.02816822]
["bitfinex","ETHUSD",1752853259436,0.001,3551.0,3550.7,2.81634518]
["bitfinex","ETHUSD",1752853259639,0.001,3551.0,3550.8,2.81620683]
["bitfinex","ETHUSD",1752853259860,0.001,3551.0,3550.9,2.81618744]
["bitfinex","ETHUSD",1752853260246,0.001,3551.0,3550.9,3.84444052]
["bitfinex","ETHUSD",1752853260830,0.001,3551.0,3550.9,2.81618744]
["bitfinex","ETHUSD",1752853261231,0.001,3551.0,3550.4,2.81650954]
["bitfinex","ETHUSD",1752853261562,0.001,3551.0,3550.2,0.465]
["bitfinex","ETHUSD",1752853261748,0.001,3551.0,3550.7,2.81633998]
["bitfinex","ETHUSD",1752853262065,0.001,3551.0,3550.9,2.81618744]
["bitfinex","ETHUSD",1752853262239,0.001,3551.0,3550.7,2.81626933]
["bitfinex","ETHUSD",1752853262441,0.001,3551.0,3550.9,2.81618744]
["bitfinex","ETHUSD",1752853262967,0.001,3551.0,3550.9,3.28118744]
["bitfinex","ETHUSD",1752853263132,0.001,3551.0,3550.9,3.97067426]
["bitfinex","ETHUSD",1752853263759,0.001,3551.0,3550.9,3.50567426]
["bitfinex","ETHUSD",1752853263959,0.001,3551.0,3550.9,2.81618744]
["bitfinex","ETHUSD",1752853264168,0.001,3551.0,3550.3,0.7682]
["bitfinex","ETHUSD",1752853264555,0.001,3551.0,3550.9,2.81618744]
["bitfinex","ETHUSD",1752853264773,0.001,3551.0,3550.4,0.465]
["bitfinex","ETHUSD",1752853264984,0.001,3551.0,3550.9,2.81618744]
["bitfinex","ETHUSD",1752853265150,0.001,3551.0,3550.9,3.28118744]
["bitfinex","ETHUSD",1752853265357,0.001,3551.0,3550.8,0.1408]
["bitfinex","ETHUSD",1752853265556,0.001,3551.0,3550.9,2.81618744]
["bitfinex","ETHUSD",1752853265751,0.001,3551.0,3550.7,2.81634607]
["bitfinex","ETHUSD",1752853266003,0.001,3551.0,3550.5,0.1408]
["bitfinex","ETHUSD",1752853266376,0.001,3551.0,3550.6,2.81634962]
["bitfinex","ETHUSD",1752853266584,1.38097216,3551.0,3550.6,2.81641691]
["bitfinex","ETHUSD",1752853266791,0.1408,3550.9,3550.6,2.81641691]
["bitfinex","ETHUSD",1752853267092,0.1408,3550.9,3550.7,2.81630149]
["bitfinex","ETHUSD",1752853267275,0.1408,3550.9,3550.2,0.16896742]
["bitfinex","ETHUSD",1752853267477,0.1408,3550.9,3550.5,2.81645028]
["bitfinex","ETHUSD",1752853267683,2.81640551,3550.7,3550.0,2.81683529]
["bitfinex","ETHUSD",1752853267855,3.78342933,3550.5,3549.9,0.1408]
["bitfinex","ETHUSD",1752853268195,3.78342933,3550.5,3549.6,2.95798767]
["bitfinex","ETHUSD",1752853268196,0.1408,3550.2,3549.6,2.95798767]
["bitfinex","ETHUSD",1752853268379,0.1408,3550.2,3549.6,0.1408]
["bitfinex","ETHUSD",1752853268692,0.1408,3550.2,3550.1,2.81682206]
["bitfinex","ETHUSD",1752853269059,3.8261,3550.9,3550.3,2.8166376]
["bitfinex","ETHUSD",1752853269299,0.1408,3550.4,3550.2,2.8167216]
["bitfinex","ETHUSD",1752853269601,0.1408,3550.4,3550.2,2.81672574]
["bitfinex","ETHUSD",1752853269809,0.1408,3550.4,3550.3,2.81666338]
["bitfinex","ETHUSD",1752853270376,0.001,3551.0,3550.9,2.81618744]
["bitfinex","ETHUSD",1752853270787,0.001,3551.0,3550.8,2.81623701]
["bitfinex","ETHUSD",1752853271508,0.001,3551.0,3549.7,2.81710509]
["bitfinex","ETHUSD",1752853271806,0.1408,3550.6,3550.5,2.81650471]
["bitfinex","ETHUSD",1752853272131,0.1408,3550.6,3550.0,0.6151]
["bitfinex","ETHUSD",1752853272132,0.001,3551.0,3550.0,2.81685187]
["bitfinex","ETHUSD",1752853272331,0.1408,3550.8,3550.2,0.1408]
["bitfinex","ETHUSD",1752853272533,0.1408,3550.8,3550.6,2.81641829]
["bitfinex","ETHUSD",1752853272835,0.1408,3550.8,3550.2,0.1408]
["bitfinex","ETHUSD",1752853273121,0.001,3551.0,3550.9,2.81618744]
["bitfinex","ETHUSD",1752853273415,0.001,3551.0,3550.9,2.98514931]
["bitfinex","ETHUSD",1752853273716,0.001,3551.0,3550.9,3.43128744]
["bitfinex","ETHUSD",1752853274613,0.001,3551.0,3550.9,2.95698744]
["bitfinex","ETHUSD",1752853274972,0.001,3551.0,3550.9,0.1408]
["bitfinex","ETHUSD",1752853275178,0.001,3551.0,3550.5,0.1408]
["bitfinex","ETHUSD",1752853275688,0.1408,3550.8,3550.3,2.81664805]
["bitfinex","ETHUSD",1752853275919,0.1408,3550.8,3550.6,2.81642031]
["bitfinex","ETHUSD",1752853276209,0.1408,3550.8,3550.5,2.81647873]
["bitfinex","ETHUSD",1752853276426,0.1408,3550.8,3550.6,2.81642192]
["bitfinex","ETHUSD",1752853276589,0.1408,3550.8,3550.5,2.81650471]
["bitfinex","ETHUSD",1752853276982,0.1408,3550.8,3550.7,2.81634607]
["bitfinex","ETHUSD",1752853277178,0.1408,3550.8,3550.2,0.9508]
["bitfinex","ETHUSD",1752853277390,0.1408,3550.8,3550.6,2.81639943]
["bitfinex","ETHUSD",1752853277689,0.001,3551.0,3550.7,0.4743]
["bitfinex","ETHUSD",1752853278093,0.001,3551.0,3550.8,2.81626675]
["bitfinex","ETHUSD",1752853278423,0.001,3551.0,3550.7,2.81634214]
["bitfinex","ETHUSD",1752853278582,0.001,3551.0,3550.7,2.81628651]
["bitfinex","ETHUSD",1752853278982,0.001,3551.0,3550.6,2.81642539]
["bitfinex","ETHUSD",1752853279236,0.001,3551.0,3550.7,2.81634607]
["bitfinex","ETHUSD",1752853279601,0.001,3551.0,3550.8,2.81626424]
["bitfinex","ETHUSD",1752853279796,0.001,3551.0,3550.7,2.81631895]
["bitfinex","ETHUSD",1752853280123,0.001,3551.0,3550.6,2.81641559]
["bitfinex","ETHUSD",1752853280283,0.1408,3550.9,3550.6,2.81641559]
["bitfinex","ETHUSD",1752853280482,0.1408,3550.9,3550.3,0.16896663]
["bitfinex","ETHUSD",1752853280736,0.001,3551.0,3550.9,2.81618744]
["bitfinex","ETHUSD",1752853281218,0.001,3551.0,3550.9,2.84434931]
["bitfinex","ETHUSD",1752853281419,1e-08,3551.0,3550.9,4.65704931]
["bitfinex","ETHUSD",1752853282281,1e-08,3551.1,3551.0,3.36610813]
["bitfinex","ETHUSD",1752853282496,0.14,3552.2,3551.7,2.81555311]
["bitfinex","ETHUSD",1752853283011,0.14,3552.2,3551.7,3.42985311]
["bitfinex","ETHUSD",1752853283342,0.001,3552.5,3551.7,4.81294391]
["bitfinex","ETHUSD",1752853283485,1e-08,3551.8,3551.7,8.36294391]
["bitfinex","ETHUSD",1752853283681,1e-08,3552.5,3552.4,2.81499831]
["bitfinex","ETHUSD",1752853283893,1e-08,3552.5,3552.4,7.57549814]
["bitfinex","ETHUSD",1752853284113,1e-08,3552.5,3552.4,8.04979814]
["bitfinex","ETHUSD",1752853284489,1e-08,3552.5,3552.4,7.49979814]
["bitfinex","ETHUSD",1752853284835,1e-08,3552.5,3552.4,2.95499831]
["bitfinex","ETHUSD",1752853285547,1e-08,3552.5,3552.4,2.98314829]
["bitfinex","ETHUSD",1752853285857,1e-08,3552.5,3552.4,4.22604829]
["bitfinex","ETHUSD",1752853286351,1e-08,3552.5,3552.4,4.77604829]
["bitfinex","ETHUSD",1752853286513,1e-08,3552.5,3552.4,4.19789831]
["bitfinex","ETHUSD",1752853286713,1e-08,3552.5,3552.4,5.22734729]
["bitfinex","ETHUSD",1752853287355,1e-08,3552.5,3552.4,3.72359831]
["bitfinex","ETHUSD",1752853287526,1e-08,3552.5,3552.4,4.19789831]
["bitfinex","ETHUSD",1752853288028,1e-08,3552.5,3552.4,2.95499831]
["bitfinex","ETHUSD",1752853288906,1e-08,3552.5,3552.4,0.14]
["bitfinex","ETHUSD",1752853289120,1e-08,3552.5,3552.2,0.14]
["bitfinex","ETHUSD",1752853289931,1e-08,3552.5,3551.0,2.8160806]
["bitfinex","ETHUSD",1752853289932,2.81507755,3552.3,3551.2,0.7783]
["bitfinex","ETHUSD",1752853290132,0.14,3552.0,3551.4,0.14]
["bitfinex","ETHUSD",1752853290448,0.14,3552.0,3551.5,2.84384611]
["bitfinex","ETHUSD",1752853290777,0.14,3552.0,3551.4,0.14]
["bitfinex","ETHUSD",1752853291069,0.14,3552.0,3551.2,3.59422589]
["bitfinex","ETHUSD",1752853291070,2.81526256,3552.1,3551.2,3.59424637]
["bitfinex","ETHUSD",1752853291423,2.81516217,3552.2,3551.5,2.81564521]
["bitfinex","ETHUSD",1752853291931,2.81516217,3552.2,3551.6,2.8156086]
["bitfinex","ETHUSD",1752853292178,4.765,3552.4,3552.0,2.81525888]
["bitfinex","ETHUSD",1752853292318,4.765,3552.4,3551.7,0.4743]
["bitfinex","ETHUSD",1752853292521,4.765,3552.4,3552.3,2.81507755]
["bitfinex","ETHUSD",1752853292971,1e-08,3552.5,3552.3,2.81507755]
["bitfinex","ETHUSD",1752853293588,3.0,3552.3,3550.7,0.7545]
["bitfinex","ETHUSD",1752853293869,2.81658404,3550.4,3550.3,0.002]
["bitfinex","ETHUSD",1752853294038,11.39158404,3550.4,3550.3,0.002]
["bitfinex","ETHUSD",1752853294242,11.85358404,3550.4,3550.3,0.002]
["bitfinex","ETHUSD",1752853294659,7.08058404,3550.4,3550.3,0.002]
["bitfinex","ETHUSD",1752853294823,11.85258404,3550.4,3550.3,0.002]
["bitfinex","ETHUSD",1752853295238,0.802,3549.6,3548.9,0.002]
["bitfinex","ETHUSD",1752853295420,4.769,3549.5,3548.9,0.002]
["bitfinex","ETHUSD",1752853295750,0.802,3550.2,3549.3,2.81738958]
["bitfinex","ETHUSD",1752853296069,3.0,3550.0,3549.2,2.81752979]
["bitfinex","ETHUSD",1752853296284,2.81698076,3549.9,3549.1,2.81759656]
["bitfinex","ETHUSD",1752853296569,3.0,3550.0,3549.2,2.81751121]
["bitfinex","ETHUSD",1752853296753,3.0,3550.0,3549.0,0.002]
["bitfinex","ETHUSD",1752853296754,2.81698076,3549.9,3549.0,0.002]
["bitfinex","ETHUSD",1752853297065,2.81706011,3549.8,3549.0,0.002]
["bitfinex","ETHUSD",1752853297280,7.58106011,3549.8,3549.1,2.81756227]
["bitfinex","ETHUSD",1752853297439,4.762,3549.7,3549.0,0.002]
["bitfinex","ETHUSD",1752853297768,0.802,3550.2,3549.1,1.2732]
["bitfinex","ETHUSD",1752853298065,4.762,3549.6,3549.5,2.81729821]
["bitfinex","ETHUSD",1752853299176,4.761,3549.7,3549.4,0.02817377]
["bitfinex","ETHUSD",1752853299470,0.802,3550.2,3549.4,0.47307377]
["bitfinex","ETHUSD",1752853299769,3.7614,3550.6,3549.5,2.81729821]
["bitfinex","ETHUSD",1752853299949,3.0,3550.4,3549.7,2.8170844]
["bitfinex","ETHUSD",1752853300150,2.43867881,3550.6,3549.8,2.84521737]
["bitfinex","ETHUSD",1752853300472,3.0,3550.5,3549.9,2.81698076]
["bitfinex","ETHUSD",1752853300671,4.753,3550.4,3549.9,2.81698076]
["bitfinex","ETHUSD",1752853300979,0.1408,3550.3,3550.0,2.81685285]
["bitfinex","ETHUSD",1752853301151,4.8928,3550.3,3549.7,2.95792409]
["bitfinex","ETHUSD",1752853301475,2.81679768,3550.2,3549.7,0.1408]
["bitfinex","ETHUSD",1752853301769,6.762,3550.8,3550.0,0.7857]
["bitfinex","ETHUSD",1752853301956,6.762,3550.8,3550.7,2.81634607]
["bitfinex","ETHUSD",1752853301957,6.9028,3550.8,3550.7,2.81634607]
["bitfinex","ETHUSD",1752853302274,11.514,3550.8,3550.7,2.95714607]
["bitfinex","ETHUSD",1752853302435,4.752,3551.3,3550.7,1.16306141]
["bitfinex","ETHUSD",1752853302636,4.752,3551.3,3551.2,0.14]
["bitfinex","ETHUSD",1752853302866,4.752,3551.3,3551.1,2.81602644]
["bitfinex","ETHUSD",1752853303167,4.752,3551.2,3551.0,0.1408]
["bitfinex","ETHUSD",1752853303373,4.752,3551.2,3551.1,2.81602883]
["bitfinex","ETHUSD",1752853304170,0.8047,3552.3,3551.8,2.81545559]
["bitfinex","ETHUSD",1752853304350,4.751,3552.1,3551.3,2.81587024]
["bitfinex","ETHUSD",1752853304673,4.751,3552.1,3551.6,2.95555725]
["bitfinex","ETHUSD",1752853304883,4.751,3552.1,3551.8,2.81543287]
["bitfinex","ETHUSD",1752853305032,4.753,3552.0,3551.9,2.81539457]
["bitfinex","ETHUSD",1752853305565,4.753,3552.0,3551.8,2.81544687]
["bitfinex","ETHUSD",1752853305968,0.14,3552.2,3551.9,2.8153646]
["bitfinex","ETHUSD",1752853306175,1e-08,3552.5,3551.8,0.02815473]
["bitfinex","ETHUSD",1752853306334,4.748,3552.3,3552.0,0.14]
["bitfinex","ETHUSD",1752853306538,4.748,3552.3,3552.1,2.81522899]
["bitfinex","ETHUSD",1752853306762,4.748,3552.3,3552.2,2.8151568]
["bitfinex","ETHUSD",1752853307672,1e-08,3552.5,3552.3,2.81507755]
["bitfinex","ETHUSD",1752853307834,4.744,3552.4,3552.3,2.81507755]
["bitfinex","ETHUSD",1752853308036,4.744,3552.4,3552.1,2.81517922]
["bitfinex","ETHUSD",1752853309380,4.744,3552.1,3551.7,2.81554106]
["bitfinex","ETHUSD",1752853309578,0.14,3552.2,3551.7,2.81554106]
["bitfinex","ETHUSD",1752853309758,5.1781,3552.1,3551.6,0.14]
["bitfinex","ETHUSD",1752853310077,0.14,3551.6,3551.1,2.81597773]
["bitfinex","ETHUSD",1752853310378,0.14,3551.6,3551.0,0.1408]
["bitfinex","ETHUSD",1752853310673,4.744,3551.5,3551.0,0.1408]
["bitfinex","ETHUSD",1752853310874,0.14,3551.6,3551.3,2.81583303]
["bitfinex","ETHUSD",1752853311079,4.743,3551.5,3551.4,2.81577424]
["bitfinex","ETHUSD",1752853311446,4.743,3551.5,3551.1,2.81602883]
["bitfinex","ETHUSD",1752853311646,4.743,3551.5,3551.0,2.9568341]
["bitfinex","ETHUSD",1752853311851,2.81580364,3551.4,3551.0,0.1408]
["bitfinex","ETHUSD",1752853312050,2.81580364,3551.4,3550.9,2.81613336]
["bitfinex","ETHUSD",1752853312051,0.4341,3551.4,3550.9,2.81613336]
["bitfinex","ETHUSD",1752853312249,0.4341,3551.3,3550.8,0.1408]
["bitfinex","ETHUSD",1752853312483,0.14,3551.4,3551.1,2.81599232]
["bitfinex","ETHUSD",1752853312658,3.38990621,3551.4,3550.8,0.1408]
["bitfinex","ETHUSD",1752853312859,1.74593953,3551.4,3550.8,0.1408]
["bitfinex","ETHUSD",1752853313047,2.81621335,3550.9,3550.0,0.7589]
["bitfinex","ETHUSD",1752853313389,4.8778,3550.8,3550.2,0.1408]
["bitfinex","ETHUSD",1752853313587,4.8778,3550.8,3550.3,2.81661326]
["bitfinex","ETHUSD",1752853313763,0.4341,3550.7,3550.6,2.81642539]
["bitfinex","ETHUSD",1752853313952,4.8778,3550.8,3550.5,2.81649391]
["bitfinex","ETHUSD",1752853314152,4.8778,3550.8,3550.4,2.81655649]
["bitfinex","ETHUSD",1752853314563,0.1408,3550.8,3550.2,0.1408]
["bitfinex","ETHUSD",1752853314852,4.732,3550.7,3550.6,2.81642539]
["bitfinex","ETHUSD",1752853315056,0.14,3551.4,3551.0,2.81607879]
["bitfinex","ETHUSD",1752853315294,0.812,3551.7,3551.3,2.81587024]
["bitfinex","ETHUSD",1752853315598,2.09224245,3551.7,3551.3,2.81587024]
["bitfinex","ETHUSD",1752853315752,2.09224245,3551.7,3551.4,2.81579095]
["bitfinex","ETHUSD",1752853315753,3.0,3551.5,3551.4,2.81579095]
["bitfinex","ETHUSD",1752853315957,2.09224245,3551.7,3551.2,2.81593574]
["bitfinex","ETHUSD",1752853316154,2.09224245,3551.7,3551.1,0.14]
["bitfinex","ETHUSD",1752853316155,0.4341,3551.6,3551.1,2.9560049]
["bitfinex","ETHUSD",1752853316357,4.73,3551.5,3551.2,2.81594953]
["bitfinex","ETHUSD",1752853316554,0.4341,3551.4,3550.6,0.002]
["bitfinex","ETHUSD",1752853316765,0.5741,3551.4,3551.0,2.8160591]
["bitfinex","ETHUSD",1752853317088,0.5741,3551.4,3550.9,2.81615613]
["bitfinex","ETHUSD",1752853317394,0.96451,3551.3,3551.0,2.81609831]
["bitfinex","ETHUSD",1752853317588,0.96451,3551.3,3550.8,0.1408]
["bitfinex","ETHUSD",1752853317750,0.4341,3551.2,3550.6,0.002]
["bitfinex","ETHUSD",1752853317952,0.1408,3551.0,3550.7,2.81634245]
["bitfinex","ETHUSD",1752853318152,4.724,3550.9,3550.7,2.81634245]
["bitfinex","ETHUSD",1752853318505,4.724,3550.9,3550.6,0.002]
["bitfinex","ETHUSD",1752853318700,5.1581,3550.9,3550.6,0.002]
["bitfinex","ETHUSD",1752853320076,1.2523,3550.8,3550.6,0.002]
["bitfinex","ETHUSD",1752853320278,10.39554607,3550.7,3550.6,1e-08]
["bitfinex","ETHUSD",1752853320497,0.8182,3550.5,3549.1,0.1408]
["bitfinex","ETHUSD",1752853320712,5.81761573,3549.1,3549.0,0.002]
["bitfinex","ETHUSD",1752853321004,5.81769512,3549.0,3548.1,0.002]
["bitfinex","ETHUSD",1752853321225,6.62944817,3547.8,3547.7,0.002]
["bitfinex","ETHUSD",1752853321374,11.51124817,3547.8,3547.7,0.002]
["bitfinex","ETHUSD",1752853321574,11.94534817,3547.8,3547.7,0.002]
["bitfinex","ETHUSD",1752853321779,3.62426338,3546.9,3546.8,0.1408]
["bitfinex","ETHUSD",1752853322000,0.1408,3546.3,3545.7,0.1408]
["bitfinex","ETHUSD",1752853322215,0.1408,3546.3,3546.2,2.81991991]
["bitfinex","ETHUSD",1752853322457,4.8928,3546.3,3545.7,0.1408]
["bitfinex","ETHUSD",1752853322742,4.765,3546.2,3545.2,0.4449]
["bitfinex","ETHUSD",1752853322889,4.765,3546.1,3545.3,0.02820635]
["bitfinex","ETHUSD",1752853323071,4.765,3546.1,3546.0,0.1408]
["bitfinex","ETHUSD",1752853323714,5.1991,3546.1,3545.4,2.82049241]
["bitfinex","ETHUSD",1752853324007,5.73309,3546.1,3544.9,2.82094479]
["bitfinex","ETHUSD",1752853324211,0.1408,3546.0,3545.4,0.1408]
["bitfinex","ETHUSD",1752853324423,0.4341,3546.7,3546.0,2.82001435]
["bitfinex","ETHUSD",1752853324584,0.1408,3546.4,3546.0,2.82006885]
["bitfinex","ETHUSD",1752853325130,0.1408,3546.4,3545.8,0.1408]
["bitfinex","ETHUSD",1752853325430,0.1408,3546.4,3545.9,2.82015849]
["bitfinex","ETHUSD",1752853325632,3.0,3546.8,3545.6,0.4449]
["bitfinex","ETHUSD",1752853325797,0.1408,3546.6,3546.2,2.81984661]
["bitfinex","ETHUSD",1752853325996,0.1408,3546.6,3546.3,2.8198397]
["bitfinex","ETHUSD",1752853326202,0.1408,3546.6,3546.4,2.81973861]
["bitfinex","ETHUSD",1752853326396,0.1408,3546.6,3546.0,0.1408]
["bitfinex","ETHUSD",1752853326727,4.756,3546.5,3546.3,2.81981795]
["bitfinex","ETHUSD",1752853326898,8.06537945,3546.5,3546.0,0.1408]
["bitfinex","ETHUSD",1752853327227,0.4651,3546.4,3546.0,0.1408]
["bitfinex","ETHUSD",1752853327635,3.0,3546.1,3545.1,2.8207949]
["bitfinex","ETHUSD",1752853327834,1.2782,3546.3,3544.6,0.8269]
["bitfinex","ETHUSD",1752853327835,2.82023802,3545.8,3544.6,0.8269]
["bitfinex","ETHUSD",1752853327996,3.0,3545.9,3544.7,2.82111321]
["bitfinex","ETHUSD",1752853328332,3.0,3545.5,3544.2,0.7862]
["bitfinex","ETHUSD",1752853328633,0.8067,3545.7,3544.3,0.02821431]
["bitfinex","ETHUSD",1752853328935,4.767,3545.6,3544.6,2.8211928]
["bitfinex","ETHUSD",1752853329132,4.767,3545.6,3545.2,2.82070107]
["bitfinex","ETHUSD",1752853329342,4.767,3545.6,3545.0,2.82079693]
["bitfinex","ETHUSD",1752853329632,3.0,3545.5,3544.9,2.82092001]
["bitfinex","ETHUSD",1752853329808,3.4651,3545.5,3544.2,0.7862]
["bitfinex","ETHUSD",1752853330143,3.4651,3545.5,3544.7,2.82108837]
["bitfinex","ETHUSD",1752853330299,3.4651,3545.5,3543.8,0.4732]
["bitfinex","ETHUSD",1752853330300,0.4651,3545.4,3544.4,2.82128508]
["bitfinex","ETHUSD",1752853330505,3.878947,3545.3,3544.7,2.82104832]
["bitfinex","ETHUSD",1752853330700,3.878947,3545.3,3543.8,1.2682]
["bitfinex","ETHUSD",1752853330701,0.878947,3545.3,3544.1,0.0282159]
["bitfinex","ETHUSD",1752853331009,1.06693141,3545.3,3545.2,2.82071533]
["bitfinex","ETHUSD",1752853332070,5.83693141,3545.3,3545.2,2.82071533]
["bitfinex","ETHUSD",1752853332641,5.83793141,3545.3,3545.1,2.82077174]
["bitfinex","ETHUSD",1752853332940,4.2675,3545.2,3544.8,0.002]
["bitfinex","ETHUSD",1752853333153,3.83134329,3545.1,3544.8,0.002]
["bitfinex","ETHUSD",1752853333297,2.82095404,3544.9,3544.8,0.002]
["bitfinex","ETHUSD",1752853333498,10.60095404,3544.9,3544.8,0.002]
["bitfinex","ETHUSD",1752853333700,12.12719291,3544.9,3544.8,0.002]
["bitfinex","ETHUSD",1752853333902,9.30623887,3544.9,3544.8,0.002]
["bitfinex","ETHUSD",1752853334212,13.23911111,3544.9,3544.8,0.002]
["bitfinex","ETHUSD",1752853335220,0.7878,3544.7,3541.4,0.4732]
["bitfinex","ETHUSD",1752853335436,33.0,3544.8,3541.4,0.4732]
["bitfinex","ETHUSD",1752853335437,0.7942,3543.8,3541.4,0.4732]
["bitfinex","ETHUSD",1752853335600,8.58931801,3544.4,3541.8,2.82339483]
["bitfinex","ETHUSD",1752853335601,2.8228448,3542.6,3541.8,2.82339483]
["bitfinex","ETHUSD",1752853335802,3.0,3542.4,3540.9,3.64583978]
["bitfinex","ETHUSD",1752853336032,3.0,3542.4,3542.3,2.82302458]
["bitfinex","ETHUSD",1752853336239,3.94976663,3542.4,3542.0,2.82320559]
["bitfinex","ETHUSD",1752853336413,3.94976663,3542.4,3541.1,0.50143981]
["bitfinex","ETHUSD",1752853336414,0.4651,3542.3,3541.1,0.50143981]
["bitfinex","ETHUSD",1752853336612,0.4651,3542.3,3542.2,2.82310428]
["bitfinex","ETHUSD",1752853336812,1.4496836,3542.3,3541.1,2.82398124]
["bitfinex","ETHUSD",1752853337130,1.4496836,3542.3,3542.0,2.82325062]
["bitfinex","ETHUSD",1752853337445,3.94976663,3542.4,3541.2,2.8239015]
["bitfinex","ETHUSD",1752853337642,3.94976663,3542.4,3541.3,2.85205997]
["bitfinex","ETHUSD",1752853337946,0.94976663,3542.4,3542.3,2.82302458]
["bitfinex","ETHUSD",1752853338144,5.73476663,3542.4,3542.3,2.82302458]
["bitfinex","ETHUSD",1752853338514,4.785,3542.4,3542.3,2.82302458]
["bitfinex","ETHUSD",1752853339107,4.785,3542.4,3541.9,0.1408]
["bitfinex","ETHUSD",1752853339312,0.1408,3541.9,3541.8,2.8234066]
["bitfinex","ETHUSD",1752853339511,3.0,3541.8,3541.3,2.82375432]
["bitfinex","ETHUSD",1752853339822,4.781,3541.9,3541.8,2.82342311]
["bitfinex","ETHUSD",1752853340036,1.02511888,3542.4,3541.4,2.82372541]
["bitfinex","ETHUSD",1752853340237,1.02511888,3542.4,3540.9,0.8217]
["bitfinex","ETHUSD",1752853340238,1.02511888,3542.4,3542.3,2.82302458]
["bitfinex","ETHUSD",1752853340440,1.02511888,3542.4,3542.0,2.82325594]
["bitfinex","ETHUSD",1752853340441,5.80711888,3542.4,3542.0,2.82325594]
["bitfinex","ETHUSD",1752853340638,3.0,3542.2,3541.5,0.02823662]
["bitfinex","ETHUSD",1752853340854,3.0,3541.8,3540.3,1.2258]
["bitfinex","ETHUSD",1752853341027,0.4651,3541.7,3540.3,0.7526]
["bitfinex","ETHUSD",1752853341226,3.4651,3541.7,3540.4,0.02824539]
["bitfinex","ETHUSD",1752853341471,3.0,3541.7,3541.0,2.82398728]
["bitfinex","ETHUSD",1752853341767,2.82388168,3541.3,3540.2,4.794]
["bitfinex","ETHUSD",1752853341934,2.82406953,3541.0,3540.1,3.22476487]
["bitfinex","ETHUSD",1752853342270,1.2447,3541.6,3540.1,3.22476487]
["bitfinex","ETHUSD",1752853342271,3.58260726,3541.1,3540.1,0.4]
["bitfinex","ETHUSD",1752853342585,0.52468849,3541.5,3540.2,5.29444699]
["bitfinex","ETHUSD",1752853342731,0.52468849,3541.5,3541.2,2.82383071]
["bitfinex","ETHUSD",1752853342938,0.52468849,3541.5,3541.4,2.82374202]
["bitfinex","ETHUSD",1752853343164,0.7586,3542.7,3541.9,2.82327999]
["bitfinex","ETHUSD",1752853343373,0.7586,3542.7,3541.5,2.82362743]
["bitfinex","ETHUSD",1752853343688,0.7586,3542.7,3541.5,0.33250649]
["bitfinex","ETHUSD",1752853343846,0.7586,3542.7,3541.6,0.02823582]
["bitfinex","ETHUSD",1752853344051,0.7586,3542.7,3541.5,0.33250649]
["bitfinex","ETHUSD",1752853344052,0.7586,3542.7,3541.5,3.15611835]
["bitfinex","ETHUSD",1752853344306,0.7586,3542.7,3541.6,0.02823582]
["bitfinex","ETHUSD",1752853344581,0.93856057,3542.9,3541.5,0.33250649]
["bitfinex","ETHUSD",1752853344785,0.4651,3542.6,3541.0,3.58193898]
["bitfinex","ETHUSD",1752853344932,0.7586,3542.4,3541.1,0.02823981]
["bitfinex","ETHUSD",1752853345274,0.7586,3542.4,3541.0,3.58193898]
["bitfinex","ETHUSD",1752853345275,0.7586,3542.4,3541.0,0.0282406]
["bitfinex","ETHUSD",1752853345671,0.7586,3542.4,3542.3,2.82302458]
["bitfinex","ETHUSD",1752853345988,3.93856057,3542.9,3541.6,0.8103]
["bitfinex","ETHUSD",1752853346133,0.93856057,3542.9,3541.6,0.8103]
["bitfinex","ETHUSD",1752853346336,0.93856057,3542.9,3540.8,5.82416492]
["bitfinex","ETHUSD",1752853346337,0.83,3542.7,3541.0,2.82406099]
["bitfinex","ETHUSD",1752853346578,2.8233434,3541.9,3540.2,0.8156]
["bitfinex","ETHUSD",1752853346747,0.4651,3542.6,3539.7,0.01983279]
["bitfinex","ETHUSD",1752853346748,0.83,3541.1,3539.7,0.01983279]
["bitfinex","ETHUSD",1752853346934,3.0,3540.9,3539.7,0.04808377]
["bitfinex","ETHUSD",1752853347139,0.91221,3540.8,3540.1,3.22471276]
["bitfinex","ETHUSD",1752853347351,0.91221,3540.8,3540.1,0.4]
["bitfinex","ETHUSD",1752853347534,3.0,3540.9,3540.1,0.4]
["bitfinex","ETHUSD",1752853347756,4.827,3541.0,3540.1,0.4]
["bitfinex","ETHUSD",1752853347957,0.93159983,3541.4,3541.0,2.82406099]
["bitfinex","ETHUSD",1752853348159,0.93159983,3541.4,3540.4,0.02824539]
["bitfinex","ETHUSD",1752853348359,0.93159983,3541.4,3541.1,2.82398124]
["bitfinex","ETHUSD",1752853348676,0.93159983,3541.4,3541.3,2.82382176]
["bitfinex","ETHUSD",1752853349238,0.7557,3542.5,3542.4,2.82294489]
["bitfinex","ETHUSD",1752853349769,0.1408,3542.5,3540.9,2.82412752]
["bitfinex","ETHUSD",1752853349935,0.1408,3542.5,3542.4,2.82294489]
["bitfinex","ETHUSD",1752853350400,0.1408,3542.5,3542.3,2.82299672]
["bitfinex","ETHUSD",1752853350574,0.4651,3542.4,3540.8,0.8248]
["bitfinex","ETHUSD",1752853350752,0.1408,3542.2,3541.9,2.82330055]
["bitfinex","ETHUSD",1752853350959,0.1408,3541.9,3540.3,0.7514]
["bitfinex","ETHUSD",1752853351166,0.1408,3541.1,3541.0,2.82402808]
["bitfinex","ETHUSD",1752853351375,0.1408,3541.1,3539.6,2.82713219]
["bitfinex","ETHUSD",1752853351376,1.2412,3541.1,3539.6,0.7534]
["bitfinex","ETHUSD",1752853351560,3.0,3540.9,3540.3,2.82461293]
["bitfinex","ETHUSD",1752853351860,0.4651,3541.0,3540.1,3.22475792]
["bitfinex","ETHUSD",1752853352059,1.37242,3541.0,3540.1,0.4]
["bitfinex","ETHUSD",1752853352261,0.4651,3540.9,3540.1,0.4]
["bitfinex","ETHUSD",1752853352537,3.4651,3540.9,3540.2,2.82469916]
["bitfinex","ETHUSD",1752853352773,2.82435242,3540.7,3540.1,0.4]
["bitfinex","ETHUSD",1752853353027,4.831,3540.6,3540.2,2.82468502]
["bitfinex","ETHUSD",1752853353235,4.831,3540.6,3540.1,0.4]
["bitfinex","ETHUSD",1752853353521,4.831,3540.6,3540.3,2.8245996]
["bitfinex","ETHUSD",1752853353731,4.831,3540.6,3540.1,0.4]
["bitfinex","ETHUSD",1752853354234,3.4651,3540.5,3540.1,0.4]
["bitfinex","ETHUSD",1752853354425,6.57779916,3540.2,3540.1,0.4]
["bitfinex","ETHUSD",1752853354588,5.82501836,3539.8,3539.6,0.002]
["bitfinex","ETHUSD",1752853354907,7.84,3539.8,3539.6,0.002]
["bitfinex","ETHUSD",1752853355131,8.83813822,3539.8,3539.6,0.002]
["bitfinex","ETHUSD",1752853355344,9.30323822,3539.8,3539.6,0.002]
["bitfinex","ETHUSD",1752853355515,0.92318219,3540.1,3539.8,2.82501836]
["bitfinex","ETHUSD",1752853355836,0.92318219,3540.1,3540.0,2.82485875]
["bitfinex","ETHUSD",1752853356009,0.92318219,3540.1,3539.6,0.002]
["bitfinex","ETHUSD",1752853356197,0.92318219,3540.1,3540.0,2.82485875]
["bitfinex","ETHUSD",1752853356812,0.92318219,3540.1,3539.7,0.01983279]
["bitfinex","ETHUSD",1752853357025,2.82489233,3540.0,3539.7,0.01983279]
["bitfinex","ETHUSD",1752853357337,3.8154,3539.8,3539.7,0.01983279]
["bitfinex","ETHUSD",1752853357539,6.64041836,3539.8,3539.7,0.01983279]
["bitfinex","ETHUSD",1752853357904,4.2477,3539.8,3539.7,0.01983279]
["bitfinex","ETHUSD",1752853358097,7.07271836,3539.8,3539.7,0.01983279]
["bitfinex","ETHUSD",1752853358610,4.2477,3539.8,3539.7,0.01983279]
["bitfinex","ETHUSD",1752853358818,8.07450658,3539.8,3539.7,0.01983279]
["bitfinex","ETHUSD",1752853359144,9.00325112,3539.8,3539.7,0.01983279]
["bitfinex","ETHUSD",1752853359354,6.17823276,3539.8,3539.7,0.01983279]
["bitfinex","ETHUSD",1752853359647,9.00325112,3539.8,3539.7,0.01983279]
["bitfinex","ETHUSD",1752853359814,6.17823276,3539.8,3539.7,0.01983279]
["bitfinex","ETHUSD",1752853360014,9.00325112,3539.8,3539.7,0.01983279]
["bitfinex","ETHUSD",1752853360467,9.15006405,3539.8,3539.7,0.01983279]
["bitfinex","ETHUSD",1752853360760,5.74593276,3539.8,3539.7,0.01983279]
["bitfinex","ETHUSD",1752853360925,1.74414454,3539.8,3539.7,0.01983279]
["bitfinex","ETHUSD",1752853361250,8.76974454,3539.8,3539.7,0.01983279]
["bitfinex","ETHUSD",1752853361438,5.76974454,3539.8,3539.7,0.01983279]
["bitfinex","ETHUSD",1752853361819,8.76974454,3539.8,3539.7,0.01983279]
["bitfinex","ETHUSD",1752853362252,11.5947629,3539.8,3539.7,0.01983279]
["bitfinex","ETHUSD",1752853362416,13.18653919,3539.8,3539.7,0.01983279]
["bitfinex","ETHUSD",1752853362821,0.823,3539.5,3538.9,0.002]
["bitfinex","ETHUSD",1752853363019,2.82573681,3538.9,3537.4,0.1408]
["bitfinex","ETHUSD",1752853363265,0.823,3537.7,3535.9,0.4553]
["bitfinex","ETHUSD",1752853363559,4.862,3537.6,3536.0,2.82805429]
["bitfinex","ETHUSD",1752853363728,3.0,3537.5,3536.1,0.40863543]
["bitfinex","ETHUSD",1752853363918,0.823,3537.7,3537.6,2.82677521]
["bitfinex","ETHUSD",1752853364123,4.862,3537.7,3537.6,0.4553]
["bitfinex","ETHUSD",1752853364356,0.823,3538.1,3537.6,0.4553]
["bitfinex","ETHUSD",1752853364561,0.823,3538.1,3537.1,0.4553]
["bitfinex","ETHUSD",1752853364724,0.823,3538.1,3537.2,0.02827094]
["bitfinex","ETHUSD",1752853364725,4.865,3538.0,3537.2,0.02827094]
["bitfinex","ETHUSD",1752853365064,4.865,3538.0,3537.1,0.48357174]
["bitfinex","ETHUSD",1752853365282,5.4338,3538.0,3536.8,0.02827414]
["bitfinex","ETHUSD",1752853365443,5.4338,3538.0,3536.7,0.803]
["bitfinex","ETHUSD",1752853365777,5.4338,3538.0,3536.6,0.4553]
["bitfinex","ETHUSD",1752853365778,0.812,3537.8,3536.6,0.4553]
["bitfinex","ETHUSD",1752853365956,3.63863613,3537.8,3536.6,0.4553]
["bitfinex","ETHUSD",1752853366272,3.82873787,3537.7,3536.8,2.82740767]
["bitfinex","ETHUSD",1752853366474,1.00202687,3537.7,3536.4,2.82773441]
["bitfinex","ETHUSD",1752853366675,1.00202687,3537.7,3536.6,2.8275745]
["bitfinex","ETHUSD",1752853366831,3.0,3537.5,3536.5,0.02827654]
["bitfinex","ETHUSD",1752853367035,3.0,3537.3,3536.8,2.82735713]
["bitfinex","ETHUSD",1752853367260,3.0,3537.3,3536.3,0.7783]
["bitfinex","ETHUSD",1752853367261,4.06979113,3537.3,3536.9,2.82731093]
["bitfinex","ETHUSD",1752853367457,4.06979113,3537.3,3536.3,0.7783]
["bitfinex","ETHUSD",1752853368094,4.06979113,3537.3,3536.5,2.82759793]
["bitfinex","ETHUSD",1752853368389,4.06979113,3537.3,3536.1,2.82797432]
["bitfinex","ETHUSD",1752853368567,4.06979113,3537.3,3536.0,2.82805429]
["bitfinex","ETHUSD",1752853368763,0.89407911,3537.2,3537.1,2.82716694]
["bitfinex","ETHUSD",1752853368979,0.89407911,3537.2,3536.7,2.8274493]
["bitfinex","ETHUSD",1752853369291,0.89407911,3537.2,3535.9,0.4553]
["bitfinex","ETHUSD",1752853369292,1.2048,3537.1,3535.9,0.4553]
["bitfinex","ETHUSD",1752853369492,1.2048,3537.1,3536.1,2.82793306]
["bitfinex","ETHUSD",1752853369493,2.82733986,3536.9,3536.1,2.82793306]
["bitfinex","ETHUSD",1752853369652,4.2356,3536.8,3534.9,0.4553]
["bitfinex","ETHUSD",1752853369855,4.877,3536.7,3535.0,0.78128854]
["bitfinex","ETHUSD",1752853370080,0.8033,3536.6,3535.0,0.48358854]
["bitfinex","ETHUSD",1752853370283,3.8033,3536.6,3535.1,0.753]
["bitfinex","ETHUSD",1752853370486,2.75335212,3536.6,3535.2,0.4553]
["bitfinex","ETHUSD",1752853370694,1.74712536,3536.6,3535.2,0.4553]
["bitfinex","ETHUSD",1752853370864,0.94382536,3536.6,3535.3,0.02828614]
["bitfinex","ETHUSD",1752853371200,0.94382536,3536.6,3535.5,2.82839557]
["bitfinex","ETHUSD",1752853371201,2.82765446,3536.5,3535.5,2.82839557]
["bitfinex","ETHUSD",1752853371405,2.82792507,3536.2,3535.4,2.82851513]
["bitfinex","ETHUSD",1752853371601,4.909,3536.1,3535.4,2.82853127]
["bitfinex","ETHUSD",1752853371814,4.909,3536.1,3535.0,0.4553]
["bitfinex","ETHUSD",1752853372099,4.909,3536.1,3534.9,0.4553]
["bitfinex","ETHUSD",1752853372419,4.909,3536.1,3535.8,2.8282036]
["bitfinex","ETHUSD",1752853372904,5.78023,3536.1,3534.9,0.4553]
["bitfinex","ETHUSD",1752853373064,5.78023,3536.1,3535.7,2.82827037]
["bitfinex","ETHUSD",1752853373265,0.1408,3535.7,3535.6,2.82837425]
["bitfinex","ETHUSD",1752853373477,5.78023,3536.1,3536.0,2.82805429]
["bitfinex","ETHUSD",1752853373478,4.909,3536.1,3536.0,2.82805429]
["bitfinex","ETHUSD",1752853373678,5.0498,3536.1,3535.7,2.8282839]
["bitfinex","ETHUSD",1752853373977,0.1408,3535.7,3535.1,0.1408]
["bitfinex","ETHUSD",1752853374183,0.1408,3535.7,3535.6,2.82837425]
["bitfinex","ETHUSD",1752853374381,0.1408,3536.0,3535.4,0.1408]
["bitfinex","ETHUSD",1752853374582,6.64634146,3536.4,3535.2,2.82863051]
["bitfinex","ETHUSD",1752853374784,0.1408,3536.0,3535.9,2.82813427]
["bitfinex","ETHUSD",1752853375107,6.64634146,3536.4,3535.9,2.82813427]
["bitfinex","ETHUSD",1752853375108,0.92904146,3536.4,3536.3,2.82781438]
["bitfinex","ETHUSD",1752853375606,1.06984146,3536.4,3536.1,2.82789464]
["bitfinex","ETHUSD",1752853375768,1.2391,3536.3,3534.3,0.3643738]
["bitfinex","ETHUSD",1752853375965,0.1408,3536.0,3535.1,0.1408]
["bitfinex","ETHUSD",1752853376312,0.1408,3535.3,3535.2,2.82863261]
["bitfinex","ETHUSD",1752853376605,0.1408,3535.3,3535.0,2.82879008]
["bitfinex","ETHUSD",1752853376606,4.913,3536.2,3534.8,0.4553]
["bitfinex","ETHUSD",1752853376811,0.92904146,3536.4,3535.5,2.82845424]
["bitfinex","ETHUSD",1752853376967,0.92904146,3536.4,3536.3,2.82781438]
["bitfinex","ETHUSD",1752853377609,1.06984146,3536.4,3536.1,2.82790963]
["bitfinex","ETHUSD",1752853377810,1.06984146,3536.4,3536.3,2.82781438]
["bitfinex","ETHUSD",1752853378518,0.92904146,3536.4,3536.3,2.82781438]
["bitfinex","ETHUSD",1752853378671,0.92904146,3536.4,3536.3,3.3933917]
["bitfinex","ETHUSD",1752853378872,0.14639448,3537.5,3537.0,2.82725473]
["bitfinex","ETHUSD",1752853379199,0.14639448,3537.5,3536.3,1.02087732]
["bitfinex","ETHUSD",1752853379200,0.93937821,3537.4,3536.3,1.02087732]
["bitfinex","ETHUSD",1752853379399,0.93937821,3537.4,3535.8,0.4553]
["bitfinex","ETHUSD",1752853379400,1.37167821,3537.4,3535.8,0.4553]
["bitfinex","ETHUSD",1752853379576,1.37167821,3537.4,3535.7,0.02828294]
["bitfinex","ETHUSD",1752853379577,0.95463024,3537.3,3537.2,2.82707103]
["bitfinex","ETHUSD",1752853379987,0.95463024,3537.3,3537.0,2.82718867]
["bitfinex","ETHUSD",1752853380213,0.95463024,3537.3,3537.2,2.82709487]
["bitfinex","ETHUSD",1752853380398,0.95463024,3537.3,3536.5,2.82765446]
["bitfinex","ETHUSD",1752853380602,0.95463024,3537.3,3537.2,2.82709487]
["bitfinex","ETHUSD",1752853381112,0.95463024,3537.3,3536.3,0.4573]
["bitfinex","ETHUSD",1752853381318,2.82714873,3537.2,3536.5,2.82765424]
["bitfinex","ETHUSD",1752853381474,2.82714873,3537.2,3536.3,0.002]
["bitfinex","ETHUSD",1752853381475,0.7619,3537.1,3536.3,0.002]
["bitfinex","ETHUSD",1752853381676,5.95498302,3537.0,3536.3,0.002]
["bitfinex","ETHUSD",1752853381869,1.7167624,3537.1,3536.3,0.002]
["bitfinex","ETHUSD",1752853381870,4.945,3536.9,3536.3,0.002]
["bitfinex","ETHUSD",1752853382103,0.92098839,3536.9,3536.8,2.82733949]
["bitfinex","ETHUSD",1752853382321,0.92098839,3536.9,3536.3,0.002]
["bitfinex","ETHUSD",1752853382821,0.92098839,3536.9,3536.8,2.82741461]
["bitfinex","ETHUSD",1752853382974,0.92098839,3536.9,3536.4,0.7983]
["bitfinex","ETHUSD",1752853383319,0.92098839,3536.9,3536.6,2.82752116]
["bitfinex","ETHUSD",1752853383485,1.2609,3536.8,3536.3,0.002]
["bitfinex","ETHUSD",1752853383810,0.8286,3536.8,3536.3,0.002]
["bitfinex","ETHUSD",1752853384136,0.89737798,3536.8,3536.7,2.82749455]
["bitfinex","ETHUSD",1752853384274,0.8268,3534.4,3532.3,2.83097558]
["bitfinex","ETHUSD",1752853384472,0.02842467,3534.3,3532.8,0.7882]
["bitfinex","ETHUSD",1752853384673,3.136,3534.7,3533.0,2.8304557]
["bitfinex","ETHUSD",1752853384871,3.136,3534.7,3533.1,0.89382993]
["bitfinex","ETHUSD",1752853385223,3.136,3534.7,3534.6,2.82917444]
["bitfinex","ETHUSD",1752853385224,0.21580001,3534.7,3534.6,2.82917444]
["bitfinex","ETHUSD",1752853385623,0.87818428,3535.5,3535.3,0.002]
["bitfinex","ETHUSD",1752853386382,0.87818428,3535.5,3535.4,2.82853425]
["bitfinex","ETHUSD",1752853386598,0.87818428,3535.5,3535.4,3.27373425]
["bitfinex","ETHUSD",1752853386815,0.87818428,3535.5,3535.4,3.88700306]
["bitfinex","ETHUSD",1752853387501,5.047,3536.9,3535.4,1.08675415]
["bitfinex","ETHUSD",1752853387723,0.9230753,3536.6,3536.5,2.82765446]
["bitfinex","ETHUSD",1752853389012,0.79,3537.8,3537.5,2.8267753]
["bitfinex","ETHUSD",1752853389214,0.1408,3537.5,3536.7,0.02827494]
["bitfinex","ETHUSD",1752853389420,0.1408,3537.5,3536.0,3.0]
["bitfinex","ETHUSD",1752853389421,0.1408,3537.3,3536.1,0.7707]
["bitfinex","ETHUSD",1752853389616,0.1408,3537.1,3536.6,2.8275745]
["bitfinex","ETHUSD",1752853389912,0.1408,3537.1,3536.8,2.8273926]
["bitfinex","ETHUSD",1752853390114,0.1408,3537.1,3536.9,2.82731283]
["bitfinex","ETHUSD",1752853390358,0.1408,3537.1,3537.0,2.82725473]
["bitfinex","ETHUSD",1752853390908,0.81842467,3537.8,3537.0,3.39271553]
["bitfinex","ETHUSD",1752853390909,0.79,3537.8,3537.0,3.39271553]
["bitfinex","ETHUSD",1752853391108,0.1408,3537.9,3537.1,0.02827174]
["bitfinex","ETHUSD",1752853391309,0.1408,3537.9,3537.3,0.1408]
["bitfinex","ETHUSD",1752853391509,0.1408,3537.9,3537.7,2.82668053]
["bitfinex","ETHUSD",1752853391757,0.1408,3537.9,3537.8,2.82661541]
["bitfinex","ETHUSD",1752853391915,0.7813,3538.8,3538.3,2.82621597]
["bitfinex","ETHUSD",1752853392514,5.034,3539.1,3538.3,2.82621597]
["bitfinex","ETHUSD",1752853392910,5.034,3539.1,3538.3,3.29967812]
["bitfinex","ETHUSD",1752853393122,5.034,3539.1,3538.3,3.96176509]
["bitfinex","ETHUSD",1752853393333,5.034,3539.1,3538.8,2.82581666]
["bitfinex","ETHUSD",1752853394464,0.02842467,3539.7,3538.8,3.27101666]
["bitfinex","ETHUSD",1752853394611,0.47182467,3539.7,3538.8,2.82581666]
["bitfinex","ETHUSD",1752853394813,0.4434,3539.7,3538.8,2.82581666]
["bitfinex","ETHUSD",1752853395474,0.02842467,3539.6,3538.8,2.82581666]
["bitfinex","ETHUSD",1752853395754,0.7808,3539.8,3538.8,2.82581666]
["bitfinex","ETHUSD",1752853395976,0.7808,3539.8,3535.4,1.11326881]
["bitfinex","ETHUSD",1752853396111,0.4444,3538.9,3538.8,2.82581666]
["bitfinex","ETHUSD",1752853396309,0.001,3538.9,3538.8,2.82581666]
["bitfinex","ETHUSD",1752853397072,0.001,3538.9,3538.0,3.64591649]
["bitfinex","ETHUSD",1752853397275,0.8201,3538.8,3537.6,1.2316]
["bitfinex","ETHUSD",1752853397431,0.001,3538.9,3538.8,2.82581666]
["bitfinex","ETHUSD",1752853397974,1e-08,3538.9,3538.8,3.27101666]
["bitfinex","ETHUSD",1752853398669,1e-08,3538.9,3538.8,3.29927482]
["bitfinex","ETHUSD",1752853398850,1e-08,3538.9,3538.8,5.04079339]
["bitfinex","ETHUSD",1752853399555,1e-08,3538.9,3538.8,10.05979339]
["bitfinex","ETHUSD",1752853399747,1e-08,3538.9,3538.8,10.03153523]
["bitfinex","ETHUSD",1752853400085,1e-08,3538.9,3538.8,5.01253523]
["bitfinex","ETHUSD",1752853400361,1e-08,3538.9,3538.8,8.04079339]
["bitfinex","ETHUSD",1752853400571,1e-08,3538.9,3538.8,13.03153523]
["bitfinex","ETHUSD",1752853400739,1e-08,3538.9,3538.8,13.84573523]
["bitfinex","ETHUSD",1752853401390,0.001,3540.4,3540.3,2.82461938]
["bitfinex","ETHUSD",1752853401735,0.001,3540.4,3540.0,2.82485298]
["bitfinex","ETHUSD",1752853401971,0.001,3540.4,3540.3,2.82461938]
["bitfinex","ETHUSD",1752853402562,0.001,3540.4,3540.3,2.96541938]
["bitfinex","ETHUSD",1752853404186,0.001,3540.4,3540.3,3.41061938]
["bitfinex","ETHUSD",1752853404339,0.001,3540.4,3540.3,2.96541938]
["bitfinex","ETHUSD",1752853408103,0.001,3540.4,3540.3,3.41061938]
["bitfinex","ETHUSD",1752853409871,0.001,3540.4,3540.3,4.83107714]
["bitfinex","ETHUSD",1752853410547,0.001,3540.4,3540.3,4.85932333]
["bitfinex","ETHUSD",1752853410757,0.001,3540.4,3540.3,4.71852333]
["bitfinex","ETHUSD",1752853411456,0.001,3540.4,3540.3,4.09216557]
["bitfinex","ETHUSD",1752853411663,0.001,3540.4,3540.3,3.64696557]
["bitfinex","ETHUSD",1752853412281,0.001,3540.4,3540.3,2.82461938]
["bitfinex","ETHUSD",1752853412711,0.001,3540.4,3540.1,0.21377848]
["bitfinex","ETHUSD",1752853413044,0.4434,3540.3,3539.4,0.7863]
["bitfinex","ETHUSD",1752853413247,0.4434,3540.3,3540.0,2.82483395]
["bitfinex","ETHUSD",1752853413489,0.001,3540.4,3540.1,2.8247774]
["bitfinex","ETHUSD",1752853413691,0.001,3540.4,3540.3,2.82461938]
["bitfinex","ETHUSD",1752853414203,0.001,3540.4,3540.0,0.4452]
["bitfinex","ETHUSD",1752853414344,0.001,3540.4,3540.3,2.82461938]
["bitfinex","ETHUSD",1752853414847,0.001,3540.4,3540.3,4.07496557]
["bitfinex","ETHUSD",1752853415047,0.001,3540.4,3540.3,4.73668712]
["bitfinex","ETHUSD",1752853415272,0.001,3540.4,3540.3,4.04671938]
["bitfinex","ETHUSD",1752853415474,0.001,3540.4,3540.3,3.60151938]
["bitfinex","ETHUSD",1752853415668,0.001,3540.4,3540.3,4.04671938]
["bitfinex","ETHUSD",1752853417863,0.7623,3541.7,3541.4,2.82372127]
["bitfinex","ETHUSD",1752853418048,0.001,3541.9,3541.8,2.82342311]
["bitfinex","ETHUSD",1752853418444,0.001,3541.9,3541.8,2.85165734]
["bitfinex","ETHUSD",1752853418668,0.001,3541.9,3541.8,2.82342311]
["bitfinex","ETHUSD",1752853419070,0.001,3541.9,3541.8,3.82434046]
["bitfinex","ETHUSD",1752853419274,0.8318,3542.9,3542.8,2.82262617]
["bitfinex","ETHUSD",1752853419470,6.782,3543.3,3542.9,2.82251885]
["bitfinex","ETHUSD",1752853419658,1.2659,3543.4,3543.1,2.8223232]
["bitfinex","ETHUSD",1752853419871,1.2659,3543.4,3542.3,0.02823024]
["bitfinex","ETHUSD",1752853419872,0.8318,3543.4,3543.0,2.82244033]
["bitfinex","ETHUSD",1752853420075,0.8318,3543.4,3541.8,1.34551735]
["bitfinex","ETHUSD",1752853420076,0.4341,3543.3,3541.8,1.34551735]
["bitfinex","ETHUSD",1752853420292,2.82235799,3543.2,3541.8,4.03476557]
["bitfinex","ETHUSD",1752853420601,0.4341,3543.3,3542.8,2.82255213]
["bitfinex","ETHUSD",1752853420894,0.4341,3543.3,3542.8,2.96340113]
["bitfinex","ETHUSD",1752853421052,0.9726,3543.4,3542.9,2.82253552]
["bitfinex","ETHUSD",1752853421254,0.8318,3543.4,3543.0,0.1408]
["bitfinex","ETHUSD",1752853421595,1.63232916,3543.9,3543.3,0.1408]
["bitfinex","ETHUSD",1752853421793,0.9126,3544.3,3543.3,0.1408]
["bitfinex","ETHUSD",1752853421958,0.9126,3544.3,3543.8,2.82182598]
["bitfinex","ETHUSD",1752853422156,1.3467,3544.3,3543.8,2.82182088]
["bitfinex","ETHUSD",1752853422354,0.02842467,3544.2,3543.9,2.8217461]
["bitfinex","ETHUSD",1752853422568,0.9126,3544.3,3543.7,0.1408]
["bitfinex","ETHUSD",1752853422794,0.46252467,3544.2,3543.8,2.82182272]
["bitfinex","ETHUSD",1752853423008,0.9126,3544.3,3544.2,2.8215112]
["bitfinex","ETHUSD",1752853423304,0.1418,3544.8,3544.7,2.82111321]
["bitfinex","ETHUSD",1752853423516,0.001,3544.8,3544.7,2.82111321]
["bitfinex","ETHUSD",1752853423795,1e-08,3544.8,3544.7,9.5237779]
["bitfinex","ETHUSD",1752853424006,1e-08,3545.6,3545.5,2.82047666]
["bitfinex","ETHUSD",1752853424617,1e-08,3545.6,3545.5,2.84868142]
["bitfinex","ETHUSD",1752853424756,1e-08,3545.6,3545.5,3.28208142]
["bitfinex","ETHUSD",1752853424955,1e-08,3545.6,3545.5,12.7133804]
["bitfinex","ETHUSD",1752853425256,1e-08,3545.6,3545.5,18.22305312]
["bitfinex","ETHUSD",1752853425512,1e-08,3545.6,3545.5,18.77305312]
["bitfinex","ETHUSD",1752853425658,0.001,3546.3,3546.2,2.81991991]
["bitfinex","ETHUSD",1752853426205,0.001,3546.3,3546.2,7.73891991]
["bitfinex","ETHUSD",1752853426357,0.001,3546.3,3546.2,8.17231991]
["bitfinex","ETHUSD",1752853426560,0.001,3546.3,3546.2,3.25331991]
["bitfinex","ETHUSD",1752853426797,0.001,3546.3,3546.2,8.1975191]
["bitfinex","ETHUSD",1752853426969,0.001,3546.3,3546.2,8.16931991]
["bitfinex","ETHUSD",1752853427166,0.001,3546.3,3546.2,10.68539491]
["bitfinex","ETHUSD",1752853427766,0.001,3547.2,3547.1,2.81920442]
["bitfinex","ETHUSD",1752853428161,0.001,3547.2,3546.8,2.81938771]
["bitfinex","ETHUSD",1752853428362,0.001,3547.2,3546.9,2.81929606]
["bitfinex","ETHUSD",1752853428603,0.001,3547.2,3547.0,2.81927962]
["bitfinex","ETHUSD",1752853428824,0.001,3547.2,3546.8,2.81943986]
["bitfinex","ETHUSD",1752853428825,0.001,3547.2,3547.1,2.84739646]
["bitfinex","ETHUSD",1752853429157,0.001,3547.2,3547.1,3.25260442]
["bitfinex","ETHUSD",1752853429696,0.001,3548.0,3547.9,2.81856873]
["bitfinex","ETHUSD",1752853430576,0.001,3548.0,3547.9,3.02897435]
["bitfinex","ETHUSD",1752853431575,0.001,3548.0,3547.9,2.81856873]
["bitfinex","ETHUSD",1752853431987,0.001,3548.0,3547.6,0.21216023]
["bitfinex","ETHUSD",1752853432188,0.001,3548.0,3547.9,2.81856873]
["bitfinex","ETHUSD",1752853432670,0.001,3548.0,3547.9,3.61026873]
["bitfinex","ETHUSD",1752853433005,0.001,3548.0,3547.9,4.07185441]
["bitfinex","ETHUSD",1752853433207,0.001,3548.7,3548.6,2.81801273]
["bitfinex","ETHUSD",1752853433861,0.001,3548.7,3548.6,2.95881273]
["bitfinex","ETHUSD",1752853434476,1e-08,3548.7,3548.6,3.42039285]
["bitfinex","ETHUSD",1752853434883,1e-08,3548.7,3548.6,3.39221273]
["bitfinex","ETHUSD",1752853435280,1e-08,3548.7,3548.6,17.55753565]
["bitfinex","ETHUSD",1752853435584,1e-08,3548.7,3548.6,17.38855553]
["bitfinex","ETHUSD",1752853436016,1e-08,3548.7,3548.6,16.83855553]
["bitfinex","ETHUSD",1752853436162,1e-08,3548.7,3548.6,13.03914479]
["bitfinex","ETHUSD",1752853436366,1e-08,3548.7,3548.6,13.58914479]
["bitfinex","ETHUSD",1752853436560,1e-08,3548.7,3548.6,22.26055553]
["bitfinex","ETHUSD",1752853437564,0.8332,3551.1,3549.5,8.67141074]
["bitfinex","ETHUSD",1752853437764,0.8332,3551.1,3549.7,3.55]
["bitfinex","ETHUSD",1752853438002,0.8332,3551.1,3549.8,0.0281706]
["bitfinex","ETHUSD",1752853438203,0.46252467,3551.0,3549.6,1.50387883]
["bitfinex","ETHUSD",1752853438365,2.81620428,3550.9,3549.9,2.81697556]
["bitfinex","ETHUSD",1752853438709,0.8332,3551.1,3549.7,0.02817139]
["bitfinex","ETHUSD",1752853438710,0.46252467,3550.8,3549.7,0.02817139]
["bitfinex","ETHUSD",1752853438889,0.8332,3551.1,3549.7,0.02817139]
["bitfinex","ETHUSD",1752853438890,1.2673,3551.1,3549.8,2.81706011]
["bitfinex","ETHUSD",1752853439076,0.8332,3551.7,3550.1,8.67141074]
["bitfinex","ETHUSD",1752853439286,0.8332,3551.2,3549.8,5.6398]
["bitfinex","ETHUSD",1752853439467,2.81619735,3550.9,3549.9,2.81696654]
["bitfinex","ETHUSD",1752853439670,0.46252467,3550.8,3549.7,4.866]
["bitfinex","ETHUSD",1752853439900,0.16332,3551.1,3549.8,0.0281706]
["bitfinex","ETHUSD",1752853440109,1.2673,3551.2,3549.8,0.0281706]
["bitfinex","ETHUSD",1752853440321,1.2673,3551.2,3549.6,9.10481074]
["bitfinex","ETHUSD",1752853440322,0.4341,3551.1,3549.6,4.867]
["bitfinex","ETHUSD",1752853440460,0.7608,3550.8,3549.3,0.7738]
["bitfinex","ETHUSD",1752853440668,2.81648436,3550.6,3549.8,2.81703951]
["bitfinex","ETHUSD",1752853440868,0.8028,3550.4,3548.7,4.868]
["bitfinex","ETHUSD",1752853441076,0.8028,3550.4,3548.4,11.48957618]
["bitfinex","ETHUSD",1752853441077,0.8028,3550.2,3548.0,1.1897]
["bitfinex","ETHUSD",1752853441277,2.81706011,3549.8,3549.0,2.81769207]
["bitfinex","ETHUSD",1752853441483,0.8028,3549.5,3548.4,2.81817157]
["bitfinex","ETHUSD",1752853441718,0.82451068,3549.7,3547.3,2.81904547]
["bitfinex","ETHUSD",1752853441719,2.81753634,3549.2,3547.3,2.81904547]
["bitfinex","ETHUSD",1752853441880,0.02842467,3549.1,3547.4,0.4334]
["bitfinex","ETHUSD",1752853442066,1.2366,3549.3,3547.5,4.92618886]
["bitfinex","ETHUSD",1752853442268,0.4341,3549.2,3547.6,3.25215506]
["bitfinex","ETHUSD",1752853442470,0.8025,3549.0,3547.6,0.34302578]
["bitfinex","ETHUSD",1752853442773,0.8254,3548.5,3547.2,2.81905151]
["bitfinex","ETHUSD",1752853442969,2.81880708,3547.6,3546.5,2.81966344]
["bitfinex","ETHUSD",1752853443173,2.81921653,3547.1,3545.4,2.82055621]
["bitfinex","ETHUSD",1752853443404,0.8176,3546.9,3545.3,0.7884]
["bitfinex","ETHUSD",1752853443608,0.4341,3546.8,3545.2,0.4334]
["bitfinex","ETHUSD",1752853443825,0.4341,3546.8,3545.7,2.82029722]
["bitfinex","ETHUSD",1752853444000,0.7865,3546.7,3544.1,0.8087]
["bitfinex","ETHUSD",1752853444173,0.7865,3546.7,3543.9,2.82174783]
["bitfinex","ETHUSD",1752853444174,0.7865,3546.5,3544.2,9.49607063]
["bitfinex","ETHUSD",1752853444376,5.3481,3546.4,3545.3,2.82062401]
["bitfinex","ETHUSD",1752853444685,0.7865,3546.5,3545.4,0.02820556]
["bitfinex","ETHUSD",1752853444870,0.7865,3546.5,3546.4,2.81976088]
["bitfinex","ETHUSD",1752853445070,0.7865,3546.5,3546.2,2.81985064]
["bitfinex","ETHUSD",1752853445270,1.2206,3546.5,3546.4,2.81976088]
["bitfinex","ETHUSD",1752853445472,6.768,3547.7,3547.2,2.81912494]
["bitfinex","ETHUSD",1752853445777,0.1408,3547.8,3547.7,2.81872762]
["bitfinex","ETHUSD",1752853446075,1.3859,3547.8,3547.6,2.81879429]
["bitfinex","ETHUSD",1752853446311,1.2451,3547.8,3547.7,2.81872762]
["bitfinex","ETHUSD",1752853446518,0.811,3547.8,3547.7,2.81872762]
["bitfinex","ETHUSD",1752853446808,0.1408,3548.1,3548.0,2.81848928]
["bitfinex","ETHUSD",1752853447168,0.9518,3548.3,3548.2,2.81833042]
["bitfinex","ETHUSD",1752853447383,0.811,3548.8,3548.5,2.81804004]
["bitfinex","ETHUSD",1752853447679,0.811,3548.8,3548.2,2.81833042]
["bitfinex","ETHUSD",1752853447680,0.811,3548.8,3548.2,0.1408]
["bitfinex","ETHUSD",1752853447885,0.811,3548.8,3548.7,2.81793332]
["bitfinex","ETHUSD",1752853448106,5.745,3548.8,3548.7,2.81793332]
["bitfinex","ETHUSD",1752853448314,5.745,3548.8,3548.2,0.1408]
["bitfinex","ETHUSD",1752853448517,5.745,3548.8,3548.1,0.02818409]
["bitfinex","ETHUSD",1752853448518,0.8125,3549.2,3548.3,0.0281825]
["bitfinex","ETHUSD",1752853448699,6.9088,3549.5,3549.3,2.81740822]
["bitfinex","ETHUSD",1752853449015,6.9088,3549.5,3549.2,2.81750555]
["bitfinex","ETHUSD",1752853449322,6.9088,3549.5,3549.3,2.81742067]
["bitfinex","ETHUSD",1752853449507,6.9088,3549.5,3549.4,2.81737758]
["bitfinex","ETHUSD",1752853450020,6.9088,3549.5,3549.2,2.81753017]
["bitfinex","ETHUSD",1752853450176,6.9088,3549.5,3549.3,2.81743565]
["bitfinex","ETHUSD",1752853450376,6.9088,3549.5,3549.4,2.81737758]
["bitfinex","ETHUSD",1752853451225,11.8308,3549.5,3549.1,0.1408]
["bitfinex","ETHUSD",1752853451387,0.001,3549.6,3549.5,2.81729821]
["bitfinex","ETHUSD",1752853453793,0.001,3549.6,3549.4,0.1408]
["bitfinex","ETHUSD",1752853454244,0.001,3549.6,3549.4,2.95816982]
["bitfinex","ETHUSD",1752853454590,0.001,3549.6,3549.4,0.1408]
["bitfinex","ETHUSD",1752853454789,0.001,3549.6,3549.2,2.81751768]
["bitfinex","ETHUSD",1752853455126,0.46552467,3549.6,3549.1,0.1408]
["bitfinex","ETHUSD",1752853455420,2.81752799,3549.3,3548.5,2.81809141]
["bitfinex","ETHUSD",1752853455619,0.1408,3549.1,3548.5,0.1408]
["bitfinex","ETHUSD",1752853455822,0.02842467,3549.0,3548.5,0.1408]
["bitfinex","ETHUSD",1752853455984,0.4361,3548.9,3548.5,2.95886667]
["bitfinex","ETHUSD",1752853456183,0.4361,3548.8,3548.5,0.1408]
["bitfinex","ETHUSD",1752853456388,0.4361,3548.8,3548.4,2.81816333]
["bitfinex","ETHUSD",1752853456700,2.81820513,3548.4,3548.0,0.1408]
["bitfinex","ETHUSD",1752853456901,0.46452467,3548.3,3547.5,2.81882325]
["bitfinex","ETHUSD",1752853457230,0.1408,3548.1,3547.7,2.8186732]
["bitfinex","ETHUSD",1752853457532,0.1408,3548.1,3547.5,0.1408]
["bitfinex","ETHUSD",1752853457820,0.1408,3548.6,3547.9,2.81856873]
["bitfinex","ETHUSD",1752853458038,4.9,3548.5,3548.2,2.81831164]
["bitfinex","ETHUSD",1752853458227,0.46452467,3548.4,3548.0,0.1408]
["bitfinex","ETHUSD",1752853458401,0.4361,3548.3,3547.8,2.9593836]
["bitfinex","ETHUSD",1752853458721,3.28285622,3548.2,3547.5,2.81885954]
["bitfinex","ETHUSD",1752853458921,0.1408,3548.0,3547.6,2.8188036]
["bitfinex","ETHUSD",1752853459122,1.21642467,3547.9,3547.3,2.81897107]
["bitfinex","ETHUSD",1752853459328,0.1408,3547.7,3547.2,2.81910056]
["bitfinex","ETHUSD",1752853459531,0.02842467,3547.6,3547.2,2.81910056]
["bitfinex","ETHUSD",1752853459698,0.5769,3547.5,3546.9,0.1408]
["bitfinex","ETHUSD",1752853459899,0.02842467,3547.4,3547.3,2.81904547]
["bitfinex","ETHUSD",1752853460123,0.5769,3547.5,3547.3,2.81904547]
["bitfinex","ETHUSD",1752853460429,0.1408,3547.5,3547.4,2.818966]
["bitfinex","ETHUSD",1752853460607,5.0338,3547.5,3547.4,2.818966]
["bitfinex","ETHUSD",1752853460808,0.1408,3547.5,3547.4,2.818966]
["bitfinex","ETHUSD",1752853461006,0.7519,3547.9,3547.8,2.81864817]
["bitfinex","ETHUSD",1752853461204,4.889,3547.9,3547.8,2.81864817]
["bitfinex","ETHUSD",1752853461407,4.889,3547.9,3547.4,0.1408]
["bitfinex","ETHUSD",1752853461639,4.889,3547.9,3547.8,2.81864817]
["bitfinex","ETHUSD",1752853462043,4.889,3547.9,3547.4,0.1408]
["bitfinex","ETHUSD",1752853462044,0.8171,3547.8,3547.4,0.1408]
["bitfinex","ETHUSD",1752853462334,0.1408,3547.6,3546.5,2.81964171]
["bitfinex","ETHUSD",1752853462534,0.1408,3547.3,3547.1,2.81914752]
["bitfinex","ETHUSD",1752853462699,0.1408,3547.3,3547.2,2.81912494]
["bitfinex","ETHUSD",1752853462894,5.0298,3547.3,3547.2,2.81912494]
["bitfinex","ETHUSD",1752853463104,5.4649,3547.3,3546.9,2.81934329]
["bitfinex","ETHUSD",1752853463296,0.46452467,3547.2,3547.0,2.81927988]
["bitfinex","ETHUSD",1752853463805,5.0288,3547.3,3547.2,2.81912494]
["bitfinex","ETHUSD",1752853464015,5.0248,3547.3,3547.2,2.81912494]
["bitfinex","ETHUSD",1752853464231,5.0238,3547.3,3547.1,2.81917963]
["bitfinex","ETHUSD",1752853464535,0.02842467,3547.2,3546.7,0.1408]
["bitfinex","ETHUSD",1752853464738,1.2532,3547.1,3546.5,2.81961116]
["bitfinex","ETHUSD",1752853464942,0.1408,3546.8,3546.4,2.81973815]
["bitfinex","ETHUSD",1752853465247,0.1408,3546.8,3546.7,2.81952237]
["bitfinex","ETHUSD",1752853465446,0.8171,3547.1,3546.4,2.81976088]
["bitfinex","ETHUSD",1752853465599,0.1408,3547.2,3547.1,2.81920442]
["bitfinex","ETHUSD",1752853465805,0.1408,3547.4,3547.3,2.81901078]
["bitfinex","ETHUSD",1752853466114,5.0258,3547.4,3547.3,2.81901078]
["bitfinex","ETHUSD",1752853467046,0.7638,3547.6,3547.5,2.81888653]
["bitfinex","ETHUSD",1752853467340,5.6428,3547.6,3547.5,2.81888653]
["bitfinex","ETHUSD",1752853467848,5.679,3547.6,3547.5,2.81888653]
["bitfinex","ETHUSD",1752853468070,6.1151,3547.6,3546.2,0.4482]
["bitfinex","ETHUSD",1752853468344,6.1151,3547.6,3547.2,2.81910448]
["bitfinex","ETHUSD",1752853468345,0.02842467,3547.5,3547.2,2.81910448]
["bitfinex","ETHUSD",1752853468633,0.02842467,3547.5,3547.1,2.81917168]
["bitfinex","ETHUSD",1752853469014,2.84736262,3547.5,3546.9,2.81930757]
["bitfinex","ETHUSD",1752853469356,4.65856533,3547.5,3546.9,2.81930757]
["bitfinex","ETHUSD",1752853469723,1.81120271,3547.5,3547.2,2.81906218]
["bitfinex","ETHUSD",1752853469902,5.679,3547.6,3547.0,2.81923053]
["bitfinex","ETHUSD",1752853470106,5.679,3547.6,3546.9,2.81933053]
["bitfinex","ETHUSD",1752853470329,0.83042467,3547.6,3547.2,2.81905459]
["bitfinex","ETHUSD",1752853470654,4.863,3547.5,3546.9,0.4482]
["bitfinex","ETHUSD",1752853470852,4.863,3547.5,3547.2,2.81909543]
["bitfinex","ETHUSD",1752853471152,0.02842467,3547.4,3546.8,2.81937847]
["bitfinex","ETHUSD",1752853471352,2.81933841,3547.0,3546.3,2.81979194]
["bitfinex","ETHUSD",1752853471555,5.63752467,3546.9,3546.2,2.81989856]
["bitfinex","ETHUSD",1752853471765,0.56375247,3546.8,3546.1,0.002]
["bitfinex","ETHUSD",1752853471916,1.1862,3546.9,3546.1,0.002]
["bitfinex","ETHUSD",1752853472118,0.7501,3546.9,3546.1,0.002]
["bitfinex","ETHUSD",1752853472459,0.4361,3547.3,3546.7,2.81952237]
["bitfinex","ETHUSD",1752853472460,4.858,3546.8,3546.7,2.81952237]
["bitfinex","ETHUSD",1752853472669,4.859,3546.9,3546.8,2.81944287]
["bitfinex","ETHUSD",1752853472829,4.859,3546.9,3546.1,0.002]
["bitfinex","ETHUSD",1752853473032,0.02842467,3546.8,3546.1,0.002]
["bitfinex","ETHUSD",1752853473230,0.7566,3547.3,3546.9,2.81936338]
["bitfinex","ETHUSD",1752853473570,0.4361,3547.5,3547.4,2.818966]
["bitfinex","ETHUSD",1752853474067,5.2941,3547.5,3547.3,2.81901685]
["bitfinex","ETHUSD",1752853474422,5.2941,3547.5,3547.2,2.81909439]
["bitfinex","ETHUSD",1752853475437,5.2941,3547.5,3546.6,2.81955967]
["bitfinex","ETHUSD",1752853475438,5.2941,3547.5,3547.3,2.81904356]
["bitfinex","ETHUSD",1752853475668,0.4361,3547.5,3547.4,2.818966]
["bitfinex","ETHUSD",1752853475866,4.848,3547.5,3547.4,2.818966]
["bitfinex","ETHUSD",1752853476795,6.767,3547.8,3547.7,2.81872762]
["bitfinex","ETHUSD",1752853476969,4.844,3547.9,3547.8,2.81864817]
["bitfinex","ETHUSD",1752853477151,0.7814,3548.2,3548.1,2.81840985]
["bitfinex","ETHUSD",1752853477350,5.6254,3548.2,3548.1,2.81840985]
["bitfinex","ETHUSD",1752853477597,5.6254,3548.2,3546.9,3.0]
["bitfinex","ETHUSD",1752853477767,5.6254,3548.2,3547.1,2.81920442]
["bitfinex","ETHUSD",1752853478099,0.1408,3548.0,3547.4,0.1408]
["bitfinex","ETHUSD",1752853478263,0.1408,3548.0,3547.8,2.81864817]
["bitfinex","ETHUSD",1752853478470,0.1408,3548.0,3547.4,2.95975791]
["bitfinex","ETHUSD",1752853478657,0.1408,3548.0,3547.4,0.1408]
["bitfinex","ETHUSD",1752853478853,0.1408,3548.0,3547.9,2.81856873]
["bitfinex","ETHUSD",1752853479084,0.1408,3548.0,3547.5,3.28098653]
["bitfinex","ETHUSD",1752853479085,0.1408,3548.3,3547.7,2.9594596]
["bitfinex","ETHUSD",1752853479289,0.1408,3548.3,3548.2,2.81833042]
["bitfinex","ETHUSD",1752853479489,4.9808,3548.3,3548.2,2.81833042]
["bitfinex","ETHUSD",1752853479693,4.838,3548.3,3547.9,2.81856873]
["bitfinex","ETHUSD",1752853479951,0.1408,3548.6,3548.5,2.81809215]
["bitfinex","ETHUSD",1752853480200,5.3106,3548.6,3547.1,0.4621]
["bitfinex","ETHUSD",1752853480401,3.0,3548.5,3548.2,2.81832602]
["bitfinex","ETHUSD",1752853480603,3.4736,3548.5,3548.2,2.81832602]
["bitfinex","ETHUSD",1752853480755,4.837,3548.6,3547.8,0.4621]
["bitfinex","ETHUSD",1752853480956,0.7566,3548.7,3548.6,2.81801273]
["bitfinex","ETHUSD",1752853482090,0.7566,3548.7,3548.5,2.81805932]
["bitfinex","ETHUSD",1752853482807,0.7566,3548.7,3548.6,2.81801273]
["bitfinex","ETHUSD",1752853483102,0.1462024,3549.0,3548.9,2.81777452]
["bitfinex","ETHUSD",1752853483282,4.834,3549.1,3549.0,2.81769512]
["bitfinex","ETHUSD",1752853484295,0.8305,3549.6,3549.0,0.4621]
["bitfinex","ETHUSD",1752853484496,5.6495,3549.6,3549.0,0.4621]
["bitfinex","ETHUSD",1752853484700,0.8305,3549.6,3549.0,0.4621]
["bitfinex","ETHUSD",1752853484861,0.8305,3549.6,3549.5,2.81729821]
["bitfinex","ETHUSD",1752853485269,1.68715,3549.6,3548.1,0.20732425]
["bitfinex","ETHUSD",1752853485463,3.0,3549.4,3547.9,1.2335]
["bitfinex","ETHUSD",1752853485676,5.81739377,3549.4,3548.7,2.81792906]
["bitfinex","ETHUSD",1752853485902,5.81739377,3549.4,3549.0,2.8176296]
["bitfinex","ETHUSD",1752853485903,3.0,3549.4,3549.0,2.8176296]
["bitfinex","ETHUSD",1752853486087,3.0,3549.4,3549.1,2.8176064]
["bitfinex","ETHUSD",1752853486400,4.985715,3549.5,3548.5,0.4621]
["bitfinex","ETHUSD",1752853486760,4.817,3549.5,3549.2,2.8174983]
["bitfinex","ETHUSD",1752853486960,4.84542467,3549.5,3549.2,2.8174983]
["bitfinex","ETHUSD",1752853487196,4.817,3549.5,3548.6,2.81801273]
["bitfinex","ETHUSD",1752853487393,4.84542467,3549.5,3549.2,2.81751903]
["bitfinex","ETHUSD",1752853488317,4.817,3549.5,3549.4,2.81737758]
["bitfinex","ETHUSD",1752853488686,4.817,3549.5,3548.7,2.81793332]
["bitfinex","ETHUSD",1752853488922,4.817,3549.5,3549.4,2.81737758]
["bitfinex","ETHUSD",1752853489108,4.817,3549.5,3548.5,0.4621]
["bitfinex","ETHUSD",1752853489315,4.817,3549.5,3549.2,2.8174923]
["bitfinex","ETHUSD",1752853489526,3.50202467,3549.4,3548.1,0.67857993]
["bitfinex","ETHUSD",1752853489825,3.50202467,3549.4,3549.0,2.81764123]
["bitfinex","ETHUSD",1752853489999,3.29109677,3549.3,3548.1,3.28047703]
["bitfinex","ETHUSD",1752853490186,0.1408,3548.9,3548.3,0.1408]
["bitfinex","ETHUSD",1752853490388,0.1408,3548.9,3548.5,2.81802207]
["bitfinex","ETHUSD",1752853490608,0.1408,3548.9,3547.9,0.7714]
["bitfinex","ETHUSD",1752853490609,0.50202467,3548.8,3547.9,0.7714]
["bitfinex","ETHUSD",1752853490818,0.50202467,3548.8,3548.1,0.1408]
["bitfinex","ETHUSD",1752853490819,4.804,3548.7,3548.1,0.1408]
["bitfinex","ETHUSD",1752853491019,3.78112467,3548.6,3547.8,2.81863979]
["bitfinex","ETHUSD",1752853491223,0.02842467,3548.5,3547.1,2.81916046]
["bitfinex","ETHUSD",1752853491424,0.4736,3548.4,3547.0,0.21318299]
["bitfinex","ETHUSD",1752853491592,4.83242467,3548.3,3546.9,0.4621]
["bitfinex","ETHUSD",1752853491797,4.804,3548.3,3547.9,2.81852288]
["bitfinex","ETHUSD",1752853492007,4.803,3548.2,3548.0,2.8184144]
["bitfinex","ETHUSD",1752853492207,4.802,3548.1,3547.9,2.81855699]
["bitfinex","ETHUSD",1752853492426,4.802,3548.1,3548.0,2.81848928]
["bitfinex","ETHUSD",1752853493134,4.805,3548.1,3548.0,2.81848928]
["bitfinex","ETHUSD",1752853494841,4.805,3548.1,3547.8,2.81858514]
["bitfinex","ETHUSD",1752853495134,0.02842467,3548.0,3547.8,2.81858514]
["bitfinex","ETHUSD",1752853495498,0.02842467,3548.0,3547.9,2.81856873]
["bitfinex","ETHUSD",1752853496103,4.805,3548.1,3548.0,2.81848928]
["bitfinex","ETHUSD",1752853496336,4.805,3548.1,3547.9,2.81855332]
["bitfinex","ETHUSD",1752853496537,0.02842467,3548.0,3547.2,0.4621]
["bitfinex","ETHUSD",1752853496717,0.02842467,3548.0,3547.7,2.81865379]
["bitfinex","ETHUSD",1752853496929,4.805,3548.1,3547.9,2.81856873]
["bitfinex","ETHUSD",1752853497227,4.805,3548.1,3547.0,0.20741271]
["bitfinex","ETHUSD",1752853497228,4.805,3548.1,3547.8,2.81862099]
["bitfinex","ETHUSD",1752853497439,4.805,3548.1,3548.0,2.81848928]
["bitfinex","ETHUSD",1752853498102,4.805,3548.1,3547.9,2.81854604]
["bitfinex","ETHUSD",1752853498423,4.805,3548.1,3547.6,2.81879335]
["bitfinex","ETHUSD",1752853498622,4.805,3548.1,3547.8,2.81861876]
["bitfinex","ETHUSD",1752853499004,4.805,3548.1,3547.9,2.81851554]
["bitfinex","ETHUSD",1752853499405,4.805,3548.1,3547.4,2.818966]
["bitfinex","ETHUSD",1752853499724,4.805,3548.1,3548.0,2.81848928]
["bitfinex","ETHUSD",1752853500301,4.805,3548.1,3547.0,2.81920951]
["bitfinex","ETHUSD",1752853500302,0.7527,3548.6,3547.4,0.4621]
["bitfinex","ETHUSD",1752853500541,6.767,3549.0,3547.4,0.4621]
["bitfinex","ETHUSD",1752853500542,3.0,3548.9,3547.9,0.8081]
["bitfinex","ETHUSD",1752853500698,4.782,3548.8,3548.6,2.81796504]
["bitfinex","ETHUSD",1752853500906,4.782,3548.8,3548.7,2.81793332]
["bitfinex","ETHUSD",1752853500907,4.9228,3548.8,3548.7,2.81793332]
["bitfinex","ETHUSD",1752853501104,4.9228,3548.8,3548.6,2.81797989]
["bitfinex","ETHUSD",1752853501300,4.9228,3548.8,3548.2,0.1408]
["bitfinex","ETHUSD",1752853501502,0.7526,3548.5,3547.0,0.8081]
["bitfinex","ETHUSD",1752853501736,0.1408,3547.9,3547.7,2.81865931]
["bitfinex","ETHUSD",1752853501937,4.789,3547.8,3547.7,2.81865931]
["bitfinex","ETHUSD",1752853502844,4.789,3547.8,3547.5,2.81882534]
["bitfinex","ETHUSD",1752853503006,4.95822467,3547.8,3547.5,2.81882534]
["bitfinex","ETHUSD",1752853503222,4.95822467,3547.8,3547.2,0.1408]
["bitfinex","ETHUSD",1752853503431,6.0686921,3547.8,3546.9,0.002]
["bitfinex","ETHUSD",1752853503626,0.8101,3548.1,3547.0,0.1408]
["bitfinex","ETHUSD",1752853503864,0.8101,3548.7,3548.5,2.81802419]
["bitfinex","ETHUSD",1752853504068,0.8101,3548.7,3547.5,3.5903165]
["bitfinex","ETHUSD",1752853504069,4.791,3548.3,3548.2,2.81833042]
["bitfinex","ETHUSD",1752853504771,0.8101,3548.7,3547.9,0.02818568]
["bitfinex","ETHUSD",1752853505075,0.1408,3549.0,3548.8,2.81779815]
["bitfinex","ETHUSD",1752853505360,4.789,3548.9,3548.8,2.81779815]
["bitfinex","ETHUSD",1752853505730,0.1408,3549.0,3548.9,2.81777452]
["bitfinex","ETHUSD",1752853505931,0.4736,3548.9,3547.6,0.4621]
["bitfinex","ETHUSD",1752853506151,3.0,3548.6,3548.1,2.8184071]
["bitfinex","ETHUSD",1752853506350,0.1408,3548.3,3548.2,2.81827145]
["bitfinex","ETHUSD",1752853507244,4.9238,3548.3,3548.2,2.81827145]
["bitfinex","ETHUSD",1752853507477,5.533,3548.3,3547.1,2.81915775]
["bitfinex","ETHUSD",1752853507791,3.58172467,3548.2,3546.9,0.7606]
["bitfinex","ETHUSD",1752853508069,3.5533,3548.2,3547.0,2.8192839]
["bitfinex","ETHUSD",1752853508238,2.81859111,3547.9,3547.2,2.81907414]
["bitfinex","ETHUSD",1752853508447,0.7661,3547.6,3547.1,2.81915529]
["bitfinex","ETHUSD",1752853508649,0.47922467,3547.5,3547.1,2.81915529]
["bitfinex","ETHUSD",1752853508829,5.2358,3547.4,3546.9,0.002]
["bitfinex","ETHUSD",1752853509032,4.785,3547.4,3547.3,2.81904547]
["bitfinex","ETHUSD",1752853509233,4.785,3547.4,3547.1,2.81913771]
["bitfinex","ETHUSD",1752853509577,4.785,3547.4,3546.9,0.002]
["bitfinex","ETHUSD",1752853509733,4.785,3547.4,3547.3,2.81904547]
["bitfinex","ETHUSD",1752853510065,4.779,3547.9,3547.3,1.00543294]
["bitfinex","ETHUSD",1752853510269,4.779,3547.9,3547.8,2.81864817]
["bitfinex","ETHUSD",1752853510786,0.8138,3548.3,3548.2,2.81833042]
["bitfinex","ETHUSD",1752853511072,5.5948,3548.3,3548.2,2.81833042]
["bitfinex","ETHUSD",1752853511230,5.5948,3548.3,3547.6,2.81876806]
["bitfinex","ETHUSD",1752853511436,5.5948,3548.3,3548.2,2.81833042]
["bitfinex","ETHUSD",1752853511843,0.8138,3548.3,3548.2,2.81833042]
["bitfinex","ETHUSD",1752853512177,5.5888,3548.3,3548.2,2.81833042]
["bitfinex","ETHUSD",1752853512559,0.7975,3548.7,3548.4,2.81817157]
["bitfinex","ETHUSD",1752853512868,0.7975,3549.4,3548.8,2.81780174]
["bitfinex","ETHUSD",1752853513166,3.0,3549.2,3548.9,2.81774727]
["bitfinex","ETHUSD",1752853513370,0.4508,3549.1,3548.1,2.81837451]
["bitfinex","ETHUSD",1752853513580,0.47922467,3549.1,3548.6,2.81794325]
["bitfinex","ETHUSD",1752853513875,0.4508,3549.0,3548.7,2.81792358]
["bitfinex","ETHUSD",1752853514171,0.4508,3549.0,3548.5,2.81809213]
["bitfinex","ETHUSD",1752853514172,5.25422467,3548.9,3548.8,2.81785392]
["bitfinex","ETHUSD",1752853514374,5.25422467,3548.9,3547.3,1.38733294]
["bitfinex","ETHUSD",1752853514375,3.8215,3548.8,3547.3,1.38733294]
["bitfinex","ETHUSD",1752853514577,0.02842467,3548.7,3548.3,2.81819681]
["bitfinex","ETHUSD",1752853514752,0.4508,3548.6,3547.3,1.82893294]
["bitfinex","ETHUSD",1752853514948,0.4508,3548.6,3548.1,2.81835892]
["bitfinex","ETHUSD",1752853514949,3.0,3548.4,3548.1,2.81835892]
["bitfinex","ETHUSD",1752853515161,3.4508,3548.4,3547.3,1.2651]
["bitfinex","ETHUSD",1752853515360,0.4508,3548.3,3548.2,2.81833042]
["bitfinex","ETHUSD",1752853515773,4.775,3548.5,3548.4,2.81817157]
["bitfinex","ETHUSD",1752853515975,0.8215,3548.8,3548.7,2.81793332]
["bitfinex","ETHUSD",1752853516197,0.7568,3549.3,3548.2,0.8024]
["bitfinex","ETHUSD",1752853516342,4.775,3549.2,3549.1,2.81761573]
["bitfinex","ETHUSD",1752853516546,0.7568,3549.3,3549.2,2.81753634]
["bitfinex","ETHUSD",1752853516870,0.001,3549.5,3549.3,2.81742685]
["bitfinex","ETHUSD",1752853517180,4.775,3549.4,3548.8,2.81782037]
["bitfinex","ETHUSD",1752853517342,0.02842467,3549.3,3548.5,0.4416]
["bitfinex","ETHUSD",1752853517547,0.80896714,3549.3,3549.0,2.81763542]
["bitfinex","ETHUSD",1752853517880,0.1408,3549.1,3549.0,2.81763542]
["bitfinex","ETHUSD",1752853518377,0.16922467,3549.1,3549.0,2.81763542]
["bitfinex","ETHUSD",1752853518577,0.16922467,3549.1,3548.9,2.81776163]
["bitfinex","ETHUSD",1752853518879,0.16922467,3549.1,3548.9,2.81776236]
["bitfinex","ETHUSD",1752853519084,1.2527,3549.0,3547.8,0.7804]
["bitfinex","ETHUSD",1752853519282,0.8019,3548.1,3546.9,0.7824]
["bitfinex","ETHUSD",1752853519442,3.0,3547.9,3546.9,0.002]
["bitfinex","ETHUSD",1752853519644,0.02842467,3547.8,3547.3,2.81898974]
["bitfinex","ETHUSD",1752853519960,0.02842467,3547.8,3547.4,2.81894972]
["bitfinex","ETHUSD",1752853520170,0.4508,3547.7,3547.3,2.81899965]
["bitfinex","ETHUSD",1752853520489,4.80242467,3547.6,3547.5,2.81888653]
["bitfinex","ETHUSD",1752853520656,4.774,3547.6,3547.5,2.81888653]
["bitfinex","ETHUSD",1752853520854,4.774,3547.6,3547.0,0.4416]
["bitfinex","ETHUSD",1752853521055,0.02842467,3547.5,3546.9,0.002]
["bitfinex","ETHUSD",1752853521565,0.7904,3547.4,3547.0,2.81926618]
["bitfinex","ETHUSD",1752853521770,0.02842467,3547.3,3546.9,2.821345]
["bitfinex","ETHUSD",1752853522006,0.02842467,3547.3,3546.9,0.002]
["bitfinex","ETHUSD",1752853522007,4.774,3547.2,3546.9,0.002]
["bitfinex","ETHUSD",1752853522285,0.02842467,3547.1,3546.9,0.002]
["bitfinex","ETHUSD",1752853522466,6.29843456,3547.1,3546.9,0.002]
["bitfinex","ETHUSD",1752853522674,1.86837377,3547.0,3546.9,0.002]
["bitfinex","ETHUSD",1752853523391,8.419933,3547.0,3546.9,0.002]
["bitfinex","ETHUSD",1752853523558,7.0307839,3547.0,3546.9,0.002]
["bitfinex","ETHUSD",1752853524148,7.17970283,3547.0,3546.9,0.002]
["bitfinex","ETHUSD",1752853524348,4.2115,3547.0,3546.9,0.002]
["bitfinex","ETHUSD",1752853524597,11.8057839,3547.0,3546.9,0.002]
["bitfinex","ETHUSD",1752853524759,8.49327628,3547.0,3546.9,0.002]
["bitfinex","ETHUSD",1752853525096,13.41160325,3547.0,3546.9,1e-08]
["bitfinex","ETHUSD",1752853525295,0.7607,3545.8,3545.4,0.002]
["bitfinex","ETHUSD",1752853525509,6.58117666,3545.5,3545.4,0.002]
["bitfinex","ETHUSD",1752853525811,8.67856855,3545.5,3545.4,0.002]
["bitfinex","ETHUSD",1752853526026,13.90436855,3545.5,3545.4,0.002]
["bitfinex","ETHUSD",1752853526223,9.12936855,3545.5,3545.4,0.002]
["bitfinex","ETHUSD",1752853526378,11.08389189,3545.5,3545.4,0.002]
["bitfinex","ETHUSD",1752853526679,8.5357,3545.5,3545.4,0.002]
["bitfinex","ETHUSD",1752853526887,9.769,3545.8,3545.7,2.82031756]
["bitfinex","ETHUSD",1752853527081,6.769,3545.8,3545.7,2.82031756]
["bitfinex","ETHUSD",1752853527312,0.799,3546.3,3546.2,2.81991991]
["bitfinex","ETHUSD",1752853527483,4.775,3546.3,3546.2,2.81985645]
["bitfinex","ETHUSD",1752853527679,4.775,3546.3,3546.1,2.81999872]
["bitfinex","ETHUSD",1752853527914,4.775,3546.3,3546.0,2.82006038]
["bitfinex","ETHUSD",1752853528212,3.0,3545.9,3545.4,0.002]
["bitfinex","ETHUSD",1752853528436,5.62122467,3545.8,3545.4,0.002]
["bitfinex","ETHUSD",1752853528802,5.5928,3545.8,3545.4,0.002]
["bitfinex","ETHUSD",1752853529004,5.5928,3545.8,3545.6,2.82037968]
["bitfinex","ETHUSD",1752853529204,5.5928,3545.8,3545.7,2.82031756]
["bitfinex","ETHUSD",1752853529625,0.1408,3545.7,3545.4,0.002]
["bitfinex","ETHUSD",1752853529946,0.1408,3545.5,3545.4,0.002]
["bitfinex","ETHUSD",1752853530149,7.94522467,3545.5,3545.4,0.002]
["bitfinex","ETHUSD",1752853530302,7.9168,3545.5,3545.4,0.002]
["bitfinex","ETHUSD",1752853530502,0.1408,3545.5,3545.4,2.82255621]
["bitfinex","ETHUSD",1752853530703,1.60329238,3547.0,3545.5,2.82047666]
["bitfinex","ETHUSD",1752853530704,0.7635,3546.8,3545.5,2.82047666]
["bitfinex","ETHUSD",1752853530927,0.1408,3546.2,3546.1,2.81999943]
["bitfinex","ETHUSD",1752853531151,4.9158,3546.2,3546.1,2.81999943]
["bitfinex","ETHUSD",1752853531506,6.769,3547.1,3546.7,2.81952237]
["bitfinex","ETHUSD",1752853531743,6.769,3547.1,3546.6,2.81960187]
["bitfinex","ETHUSD",1752853531744,0.1408,3546.7,3546.6,2.81960187]
["bitfinex","ETHUSD",1752853531915,0.7635,3547.2,3547.1,2.81920442]
["bitfinex","ETHUSD",1752853532241,6.771,3547.6,3547.5,2.81888653]
["bitfinex","ETHUSD",1752853532708,11.6878,3547.6,3547.5,2.81888653]
["bitfinex","ETHUSD",1752853533343,0.8174,3548.3,3547.7,2.81867537]
["bitfinex","ETHUSD",1752853533549,3.0,3548.1,3547.2,0.1408]
["bitfinex","ETHUSD",1752853533751,0.1408,3547.8,3547.7,2.81872762]
["bitfinex","ETHUSD",1752853533959,0.32687441,3548.6,3548.3,2.81820147]
["bitfinex","ETHUSD",1752853534120,0.32687441,3548.6,3547.7,0.4416]
["bitfinex","ETHUSD",1752853534121,0.1408,3548.2,3547.7,3.26028513]
["bitfinex","ETHUSD",1752853534316,0.1408,3548.2,3547.6,0.1408]
["bitfinex","ETHUSD",1752853534317,0.1408,3548.2,3548.1,2.81840985]
["bitfinex","ETHUSD",1752853534714,4.9158,3548.2,3548.1,2.81840985]
["bitfinex","ETHUSD",1752853535270,4.775,3548.2,3548.1,3.26000985]
["bitfinex","ETHUSD",1752853535830,5.2525,3548.2,3547.3,0.7816]
["bitfinex","ETHUSD",1752853536033,5.2525,3548.2,3548.1,2.81840985]
["bitfinex","ETHUSD",1752853536227,5.2525,3548.2,3547.4,0.1408]
["bitfinex","ETHUSD",1752853536520,0.1408,3548.0,3547.9,2.81856873]
["bitfinex","ETHUSD",1752853536721,4.775,3548.2,3548.1,2.81840985]
["bitfinex","ETHUSD",1752853536923,0.1408,3548.3,3548.2,2.81833042]
["bitfinex","ETHUSD",1752853537115,4.9158,3548.3,3548.2,2.81833042]
["bitfinex","ETHUSD",1752853537324,9.771,3548.8,3548.7,2.81793332]
["bitfinex","ETHUSD",1752853537542,14.546,3548.8,3548.7,2.81793332]
["bitfinex","ETHUSD",1752853537851,3.0,3548.5,3547.8,2.81863305]
["bitfinex","ETHUSD",1752853538056,4.775,3548.4,3547.8,2.81863305]
["bitfinex","ETHUSD",1752853538253,4.775,3548.4,3547.3,0.7816]
["bitfinex","ETHUSD",1752853538254,0.02842467,3548.3,3547.6,2.81874603]
["bitfinex","ETHUSD",1752853538418,1.89315777,3548.2,3547.6,2.81874603]
["bitfinex","ETHUSD",1752853538820,0.02842467,3548.1,3546.9,0.7728]
["bitfinex","ETHUSD",1752853539021,4.775,3548.0,3547.5,2.81882566]
["bitfinex","ETHUSD",1752853539220,0.02842467,3547.9,3546.9,0.7228]
["bitfinex","ETHUSD",1752853539464,0.02842467,3547.9,3547.1,2.81914428]
["bitfinex","ETHUSD",1752853539465,0.48034247,3547.8,3547.1,2.81914428]
["bitfinex","ETHUSD",1752853539665,0.48034247,3547.8,3546.9,0.7228]
["bitfinex","ETHUSD",1752853539820,1.89315777,3548.2,3548.1,2.81840985]
["bitfinex","ETHUSD",1752853540020,8.605,3548.2,3548.1,2.81840985]
["bitfinex","ETHUSD",1752853540221,5.605,3548.2,3547.6,2.81877041]
["bitfinex","ETHUSD",1752853540421,0.02842467,3548.1,3547.5,2.81881022]
["bitfinex","ETHUSD",1752853540850,0.02842467,3548.1,3547.0,2.81924512]
["bitfinex","ETHUSD",1752853541050,5.605,3548.2,3548.0,2.81846724]
["bitfinex","ETHUSD",1752853541279,0.5605,3548.1,3546.5,2.81968137]
["bitfinex","ETHUSD",1752853541490,6.57230632,3548.0,3547.2,2.81906002]
["bitfinex","ETHUSD",1752853541672,3.7538,3548.0,3546.7,0.4726]
["bitfinex","ETHUSD",1752853541980,3.78222467,3548.0,3546.7,0.4726]
["bitfinex","ETHUSD",1752853542137,2.8186171,3547.9,3547.2,2.81905066]
["bitfinex","ETHUSD",1752853542336,1.20943885,3547.8,3547.2,2.81905066]
["bitfinex","ETHUSD",1752853542546,4.774,3547.7,3547.2,2.81905066]
["bitfinex","ETHUSD",1752853542783,0.02842467,3547.6,3546.7,0.4726]
["bitfinex","ETHUSD",1752853542998,0.7984,3548.5,3547.3,0.4726]
["bitfinex","ETHUSD",1752853543145,0.7984,3548.5,3547.4,2.818966]
["bitfinex","ETHUSD",1752853543343,4.774,3548.4,3548.2,2.81828078]
["bitfinex","ETHUSD",1752853543584,4.774,3548.4,3547.5,1.30018886]
["bitfinex","ETHUSD",1752853543585,7.774,3548.4,3547.9,2.81854837]
["bitfinex","ETHUSD",1752853543761,0.02842467,3548.3,3548.1,2.81836021]
["bitfinex","ETHUSD",1752853543959,0.02842467,3548.3,3548.2,2.81833042]
["bitfinex","ETHUSD",1752853544187,7.774,3548.4,3548.2,2.81833042]
["bitfinex","ETHUSD",1752853544351,6.70393394,3548.3,3547.1,1.2901]
["bitfinex","ETHUSD",1752853544687,2.81833582,3548.2,3547.5,2.81887109]
["bitfinex","ETHUSD",1752853544856,3.0,3548.0,3547.4,2.81894876]
["bitfinex","ETHUSD",1752853545060,3.0,3547.8,3547.6,0.012371]
["bitfinex","ETHUSD",1752853545247,0.02842467,3547.7,3547.6,0.012371]
["bitfinex","ETHUSD",1752853545447,1.13396413,3547.7,3547.6,0.012371]
["bitfinex","ETHUSD",1752853545649,3.0,3547.8,3547.6,2.83117808]
["bitfinex","ETHUSD",1752853545875,3.0,3547.8,3547.6,0.012371]
["bitfinex","ETHUSD",1752853546075,3.0,3547.8,3547.6,2.83114811]
["bitfinex","ETHUSD",1752853546277,3.0,3547.8,3547.6,0.012371]
["bitfinex","ETHUSD",1752853546485,0.46372467,3547.7,3547.6,0.012371]
["bitfinex","ETHUSD",1752853546667,7.87782476,3547.7,3547.6,0.012371]
["bitfinex","ETHUSD",1752853546957,0.7717,3547.5,3546.2,0.002]
["bitfinex","ETHUSD",1752853547157,2.8194525,3546.8,3546.2,2.82190349]
["bitfinex","ETHUSD",1752853547383,4.80142467,3546.7,3546.2,2.82190349]
["bitfinex","ETHUSD",1752853547550,4.80142467,3546.7,3546.2,0.002]
["bitfinex","ETHUSD",1752853547745,4.773,3546.6,3546.3,3.29244039]
["bitfinex","ETHUSD",1752853547945,0.1408,3547.0,3546.9,2.81936338]
["bitfinex","ETHUSD",1752853548168,4.9138,3547.0,3546.9,3.29196338]
["bitfinex","ETHUSD",1752853548584,0.82367247,3547.7,3546.9,0.4726]
["bitfinex","ETHUSD",1752853548787,0.1408,3547.2,3547.1,2.81920442]
["bitfinex","ETHUSD",1752853548948,4.773,3547.2,3547.1,3.29180442]
["bitfinex","ETHUSD",1752853549290,0.1408,3547.6,3547.5,2.81888653]
["bitfinex","ETHUSD",1752853549580,4.773,3547.9,3547.8,2.81864817]
["bitfinex","ETHUSD",1752853549790,0.1408,3548.2,3548.1,2.81840985]
["bitfinex","ETHUSD",1752853549989,4.773,3547.9,3547.7,2.81866139]
["bitfinex","ETHUSD",1752853550490,4.773,3547.9,3545.3,2.82058085]
["bitfinex","ETHUSD",1752853550491,3.84432467,3547.8,3545.3,2.82058085]
["bitfinex","ETHUSD",1752853550658,2.81920973,3547.1,3545.9,0.6134]
["bitfinex","ETHUSD",1752853550870,0.1408,3546.6,3546.1,2.81999855]
["bitfinex","ETHUSD",1752853551073,4.773,3546.5,3546.4,2.81976088]
["bitfinex","ETHUSD",1752853551501,4.773,3546.5,3546.3,2.81981618]
["bitfinex","ETHUSD",1752853551698,4.773,3546.5,3545.9,0.6134]
["bitfinex","ETHUSD",1752853551914,4.773,3546.5,3546.4,2.81976088]
["bitfinex","ETHUSD",1752853552159,4.773,3546.5,3546.2,0.002]
["bitfinex","ETHUSD",1752853552160,5.26438,3546.5,3546.2,0.002]
["bitfinex","ETHUSD",1752853552271,0.02842467,3546.4,3546.2,0.002]
["bitfinex","ETHUSD",1752853552606,0.1408,3546.3,3546.2,2.82191991]
["bitfinex","ETHUSD",1752853552903,4.773,3546.5,3546.4,2.81976088]
["bitfinex","ETHUSD",1752853553076,4.773,3546.5,3546.2,3.29451991]
["bitfinex","ETHUSD",1752853553077,4.772,3546.5,3546.2,2.82186632]
["bitfinex","ETHUSD",1752853553406,0.02842467,3546.4,3546.2,2.82186632]
["bitfinex","ETHUSD",1752853553598,4.772,3546.5,3546.2,2.82186632]
["bitfinex","ETHUSD",1752853553787,0.16922467,3546.7,3546.4,2.81976088]
["bitfinex","ETHUSD",1752853553788,0.1408,3546.7,3546.4,2.81976088]
["bitfinex","ETHUSD",1752853553988,0.7565,3547.2,3546.8,2.81938618]
["bitfinex","ETHUSD",1752853554190,0.1408,3547.2,3546.8,0.4726]
["bitfinex","ETHUSD",1752853554506,4.772,3547.1,3546.6,0.1408]
["bitfinex","ETHUSD",1752853554677,0.1408,3546.8,3546.2,0.1428]
["bitfinex","ETHUSD",1752853554868,0.1408,3546.6,3546.2,0.002]
["bitfinex","ETHUSD",1752853555067,4.772,3546.5,3546.4,2.81971612]
["bitfinex","ETHUSD",1752853555275,4.772,3546.5,3546.3,2.81981376]
["bitfinex","ETHUSD",1752853555474,0.16922467,3546.4,3546.2,0.002]
["bitfinex","ETHUSD",1752853555927,3.16922467,3546.4,3546.2,0.002]
["bitfinex","ETHUSD",1752853557400,3.16922467,3546.4,3546.2,2.82191978]
["bitfinex","ETHUSD",1752853557905,3.1408,3546.4,3546.3,2.81984039]
["bitfinex","ETHUSD",1752853558423,3.1408,3546.4,3546.2,0.002]
["bitfinex","ETHUSD",1752853558578,0.86911692,3546.3,3546.2,0.002]
["bitfinex","ETHUSD",1752853558908,7.94325731,3546.3,3546.2,0.002]
["bitfinex","ETHUSD",1752853559107,7.91483264,3546.3,3546.2,0.002]
["bitfinex","ETHUSD",1752853560397,4.65969225,3546.3,3546.2,0.002]
["bitfinex","ETHUSD",1752853560592,0.8033,3546.7,3546.2,2.82191991]
["bitfinex","ETHUSD",1752853560796,0.8033,3546.7,3546.2,0.002]
["bitfinex","ETHUSD",1752853561110,6.769,3547.6,3546.4,0.7541]
["bitfinex","ETHUSD",1752853561361,6.769,3547.6,3546.5,0.4726]
["bitfinex","ETHUSD",1752853561634,4.771,3547.5,3547.4,2.818966]
["bitfinex","ETHUSD",1752853561852,6.00533,3547.5,3547.1,2.81919226]
["bitfinex","ETHUSD",1752853562130,6.00533,3547.5,3546.5,0.4726]
["bitfinex","ETHUSD",1752853562331,4.771,3547.5,3547.3,2.81898545]
["bitfinex","ETHUSD",1752853562544,4.771,3547.5,3546.5,0.4726]
["bitfinex","ETHUSD",1752853562545,4.771,3547.5,3547.4,2.818966]
["bitfinex","ETHUSD",1752853563241,6.769,3547.6,3547.4,2.818966]
["bitfinex","ETHUSD",1752853563535,0.001,3548.2,3547.5,2.81888653]
["bitfinex","ETHUSD",1752853563695,0.001,3548.2,3548.1,2.81840985]
["bitfinex","ETHUSD",1752853563895,4.773,3548.2,3548.1,2.81840985]
["bitfinex","ETHUSD",1752853564207,4.773,3548.2,3548.1,4.04510985]
["bitfinex","ETHUSD",1752853565025,4.773,3548.2,3548.1,3.57250985]
["bitfinex","ETHUSD",1752853565340,4.773,3548.2,3548.1,2.81840985]
["bitfinex","ETHUSD",1752853565502,5.2503,3548.2,3547.3,0.779]
["bitfinex","ETHUSD",1752853565832,5.2503,3548.2,3547.8,2.81857381]
["bitfinex","ETHUSD",1752853566006,0.4783,3548.2,3547.3,0.779]
["bitfinex","ETHUSD",1752853566210,4.771,3548.1,3547.8,2.81857843]
["bitfinex","ETHUSD",1752853566405,0.001,3548.2,3547.8,2.81862458]
["bitfinex","ETHUSD",1752853566638,0.001,3548.2,3547.3,0.779]
["bitfinex","ETHUSD",1752853566931,0.001,3548.2,3548.1,2.81840985]
["bitfinex","ETHUSD",1752853567132,4.772,3548.2,3548.1,2.81840985]
["bitfinex","ETHUSD",1752853567799,0.001,3548.2,3548.1,2.81840985]
["bitfinex","ETHUSD",1752853568318,4.771,3548.2,3548.1,2.81840985]
["bitfinex","ETHUSD",1752853569038,4.771,3548.2,3547.9,2.8185608]
["bitfinex","ETHUSD",1752853569339,0.02842467,3548.1,3547.3,1.2271]
["bitfinex","ETHUSD",1752853569534,0.1408,3548.0,3547.4,0.1408]
["bitfinex","ETHUSD",1752853569700,2.81864817,3547.8,3547.1,0.1408]
["bitfinex","ETHUSD",1752853569896,0.1408,3547.4,3547.1,2.81912903]
["bitfinex","ETHUSD",1752853570099,0.1408,3547.4,3547.2,2.81910851]
["bitfinex","ETHUSD",1752853570339,0.1408,3547.4,3547.0,2.81927434]
["bitfinex","ETHUSD",1752853570636,0.1408,3547.0,3546.4,0.1408]
["bitfinex","ETHUSD",1752853570840,0.1408,3546.6,3546.1,2.82193248]
["bitfinex","ETHUSD",1752853571136,0.1408,3546.6,3546.1,0.002]
["bitfinex","ETHUSD",1752853571601,0.49392467,3546.5,3546.1,0.002]
["bitfinex","ETHUSD",1752853571804,4.769,3546.4,3546.1,0.002]
["bitfinex","ETHUSD",1752853572011,2.84826506,3546.3,3546.1,0.002]
["bitfinex","ETHUSD",1752853572214,0.7972,3546.7,3546.3,2.81984039]
["bitfinex","ETHUSD",1752853572416,5.26192467,3546.6,3546.1,0.002]
["bitfinex","ETHUSD",1752853572625,2.81984039,3546.3,3546.1,0.002]
["bitfinex","ETHUSD",1752853572823,2.84826506,3546.3,3546.1,0.002]
["bitfinex","ETHUSD",1752853573039,6.31376506,3546.3,3546.1,0.002]
["bitfinex","ETHUSD",1752853573338,7.04884039,3546.3,3546.1,0.002]
["bitfinex","ETHUSD",1752853574123,4.229,3546.3,3546.1,0.002]
["bitfinex","ETHUSD",1752853574311,8.5315,3546.3,3546.1,0.002]
["bitfinex","ETHUSD",1752853574525,12.26508164,3546.3,3546.1,0.002]
["bitfinex","ETHUSD",1752853574842,9.44524125,3546.3,3546.1,0.002]
["bitfinex","ETHUSD",1752853575517,12.73058164,3546.3,3546.1,0.002]
["bitfinex","ETHUSD",1752853576648,5.81991991,3546.2,3546.1,1e-08]
["bitfinex","ETHUSD",1752853576964,7.11474458,3546.2,3546.1,1e-08]
["bitfinex","ETHUSD",1752853577122,8.99051223,3546.2,3546.1,1e-08]
["bitfinex","ETHUSD",1752853577325,13.75851223,3546.2,3546.1,1e-08]
["bitfinex","ETHUSD",1752853577654,3.17059232,3546.2,3546.1,1e-08]
["bitfinex","ETHUSD",1752853577862,4.768,3546.2,3546.1,1e-08]
["bitfinex","ETHUSD",1752853578159,4.768,3546.2,3546.1,2.81999944]
["bitfinex","ETHUSD",1752853578359,4.768,3546.2,3546.1,1e-08]
["bitfinex","ETHUSD",1752853578507,4.768,3546.2,3546.1,2.81999944]
["bitfinex","ETHUSD",1752853578709,4.768,3546.2,3546.1,1e-08]
["bitfinex","ETHUSD",1752853579355,4.768,3546.2,3546.1,2.81999944]
["bitfinex","ETHUSD",1752853580049,4.768,3546.2,3546.1,1e-08]
["bitfinex","ETHUSD",1752853580255,4.768,3546.2,3546.1,2.81999944]
["bitfinex","ETHUSD",1752853580622,0.8205,3546.9,3546.1,1e-08]
["bitfinex","ETHUSD",1752853580827,0.8266,3547.3,3546.1,1e-08]
["bitfinex","ETHUSD",1752853581021,4.768,3547.2,3546.2,0.4481]
["bitfinex","ETHUSD",1752853581222,4.768,3547.2,3546.7,2.81950358]
["bitfinex","ETHUSD",1752853581425,0.8266,3547.3,3546.2,0.4481]
["bitfinex","ETHUSD",1752853581426,4.768,3547.1,3546.2,0.4481]
["bitfinex","ETHUSD",1752853581614,4.768,3547.1,3546.8,2.81938871]
["bitfinex","ETHUSD",1752853582031,4.768,3547.1,3546.2,0.4481]
["bitfinex","ETHUSD",1752853582208,4.768,3547.1,3546.9,2.8192916]
["bitfinex","ETHUSD",1752853582413,4.768,3547.1,3546.2,0.43225529]
["bitfinex","ETHUSD",1752853582649,4.768,3547.1,3546.7,2.81946634]
["bitfinex","ETHUSD",1752853582864,0.8266,3547.3,3546.3,2.81980102]
["bitfinex","ETHUSD",1752853583160,4.767,3547.0,3546.8,2.81937762]
["bitfinex","ETHUSD",1752853583459,4.767,3546.9,3546.8,2.81942077]
["bitfinex","ETHUSD",1752853583615,4.767,3546.9,3546.7,2.81949607]
["bitfinex","ETHUSD",1752853583932,4.767,3546.9,3546.4,2.81975408]
["bitfinex","ETHUSD",1752853584132,4.79542467,3546.9,3546.4,2.81975408]
["bitfinex","ETHUSD",1752853584338,0.76146484,3546.8,3546.1,1e-08]
["bitfinex","ETHUSD",1752853584548,0.4969,3547.3,3546.3,0.7872]
["bitfinex","ETHUSD",1752853584745,4.767,3547.2,3547.1,2.81920442]
["bitfinex","ETHUSD",1752853585042,4.767,3547.2,3547.1,3.26730442]
["bitfinex","ETHUSD",1752853585228,4.767,3547.2,3547.1,2.81920442]
["bitfinex","ETHUSD",1752853585751,4.767,3547.2,3547.1,3.26730442]
["bitfinex","ETHUSD",1752853585915,4.767,3547.2,3546.7,0.7563]
["bitfinex","ETHUSD",1752853586126,0.1408,3547.0,3546.4,2.81976088]
["bitfinex","ETHUSD",1752853586453,0.1408,3546.8,3546.5,2.81968137]
["bitfinex","ETHUSD",1752853586755,4.9068,3546.8,3546.6,2.81959609]
["bitfinex","ETHUSD",1752853586963,4.9068,3546.8,3546.5,2.81963363]
["bitfinex","ETHUSD",1752853587258,4.9068,3546.8,3546.5,3.26773363]
["bitfinex","ETHUSD",1752853587443,6.769,3547.7,3546.7,2.81952237]
["bitfinex","ETHUSD",1752853587644,0.1408,3547.3,3546.8,0.4481]
["bitfinex","ETHUSD",1752853587955,0.1408,3547.3,3547.2,2.81912494]
["bitfinex","ETHUSD",1752853588160,0.1408,3547.3,3547.0,2.81925707]
["bitfinex","ETHUSD",1752853588457,4.766,3547.5,3546.5,0.1408]
["bitfinex","ETHUSD",1752853588662,0.1408,3547.1,3547.0,2.81923279]
["bitfinex","ETHUSD",1752853588862,0.001,3547.6,3547.5,2.81888653]
["bitfinex","ETHUSD",1752853589364,0.001,3547.6,3547.5,3.26698653]
["bitfinex","ETHUSD",1752853591980,0.001,3547.6,3547.5,3.29517539]
["bitfinex","ETHUSD",1752853592270,1e-08,3547.6,3547.5,4.09967539]
["bitfinex","ETHUSD",1752853592971,1e-08,3547.6,3547.5,7.09967539]
["bitfinex","ETHUSD",1752853593141,0.001,3548.4,3548.3,2.81825099]
["bitfinex","ETHUSD",1752853593342,0.001,3548.4,3548.3,3.62565099]
["bitfinex","ETHUSD",1752853593543,0.001,3548.4,3548.3,3.76645099]
["bitfinex","ETHUSD",1752853593747,0.001,3548.4,3548.3,4.21455099]
["bitfinex","ETHUSD",1752853594076,0.001,3548.4,3548.3,3.76645099]
["bitfinex","ETHUSD",1752853594263,0.001,3548.4,3548.3,4.21455099]
["bitfinex","ETHUSD",1752853594884,0.001,3548.4,3548.3,0.1408]
["bitfinex","ETHUSD",1752853595081,0.001,3548.4,3546.8,2.81937437]
["bitfinex","ETHUSD",1752853595082,0.58418467,3548.4,3547.3,3.26707099]
["bitfinex","ETHUSD",1752853595380,0.58418467,3548.4,3547.4,2.818966]
["bitfinex","ETHUSD",1752853595583,0.001,3548.4,3548.2,2.81825855]
["bitfinex","ETHUSD",1752853595744,0.001,3548.4,3547.5,2.81888653]
["bitfinex","ETHUSD",1752853595745,0.001,3548.4,3548.3,2.81825099]
["bitfinex","ETHUSD",1752853595949,4.762,3548.4,3548.3,2.81825099]
["bitfinex","ETHUSD",1752853596154,4.762,3548.4,3548.2,2.81830929]
["bitfinex","ETHUSD",1752853596488,4.762,3548.4,3548.1,2.81839267]
["bitfinex","ETHUSD",1752853596683,4.762,3548.4,3548.3,2.81825099]
["bitfinex","ETHUSD",1752853597267,4.762,3548.4,3548.2,2.81830371]
["bitfinex","ETHUSD",1752853597464,4.762,3548.4,3548.3,2.81825099]
["bitfinex","ETHUSD",1752853598366,4.762,3548.4,3548.0,2.81847649]
["bitfinex","ETHUSD",1752853598562,0.001,3548.4,3548.3,2.81825099]
["bitfinex","ETHUSD",1752853598774,4.761,3548.4,3548.3,2.81825099]
["bitfinex","ETHUSD",1752853599154,0.001,3548.4,3548.3,2.81825099]
["bitfinex","ETHUSD",1752853599350,0.001,3548.4,3548.3,3.27615099]
["bitfinex","ETHUSD",1752853600595,0.001,3548.4,3547.8,0.4579]
["bitfinex","ETHUSD",1752853600770,0.001,3548.4,3547.8,2.81859053]
["bitfinex","ETHUSD",1752853601091,0.28475345,3548.3,3547.8,2.81859053]
["bitfinex","ETHUSD",1752853601496,0.28475345,3548.3,3547.9,2.81856753]
["bitfinex","ETHUSD",1752853601670,0.28475345,3548.3,3547.7,2.81872504]
["bitfinex","ETHUSD",1752853601998,0.28475345,3548.3,3547.5,0.828]
["bitfinex","ETHUSD",1752853602294,0.001,3548.4,3548.2,2.81832047]
["bitfinex","ETHUSD",1752853602596,0.001,3548.4,3548.3,2.81825099]
["bitfinex","ETHUSD",1752853602999,0.001,3548.4,3548.3,3.27615099]
["bitfinex","ETHUSD",1752853603361,0.001,3548.4,3547.7,0.4579]
["bitfinex","ETHUSD",1752853604080,0.001,3548.4,3548.3,2.81825099]
["bitfinex","ETHUSD",1752853604271,0.001,3548.4,3547.7,0.4579]
["bitfinex","ETHUSD",1752853604476,0.001,3548.4,3548.2,2.81828289]
["bitfinex","ETHUSD",1752853604673,2.81829721,3548.3,3547.5,0.828]
["bitfinex","ETHUSD",1752853604973,0.16922467,3548.2,3547.6,0.1408]
["bitfinex","ETHUSD",1752853605201,0.16922467,3548.2,3547.9,2.81855341]
["bitfinex","ETHUSD",1752853605505,0.16922467,3548.2,3548.0,2.81848387]
["bitfinex","ETHUSD",1752853605711,0.1408,3548.2,3547.6,0.1408]
["bitfinex","ETHUSD",1752853605915,0.1408,3548.2,3548.0,2.81847427]
["bitfinex","ETHUSD",1752853606076,0.001,3548.4,3548.3,2.81825099]
["bitfinex","ETHUSD",1752853606282,4.758,3548.4,3548.3,2.81825099]
["bitfinex","ETHUSD",1752853607578,4.758,3548.4,3548.3,3.27615099]
["bitfinex","ETHUSD",1752853607989,4.758,3548.4,3548.3,2.81825099]
["bitfinex","ETHUSD",1752853608510,0.4768,3548.4,3548.1,2.81835569]
["bitfinex","ETHUSD",1752853608711,5.2338,3548.4,3547.9,0.1408]
["bitfinex","ETHUSD",1752853608915,5.2338,3548.4,3548.3,2.81825099]
["bitfinex","ETHUSD",1752853608916,4.758,3548.4,3548.3,2.81825099]
["bitfinex","ETHUSD",1752853609087,0.001,3548.4,3548.3,2.81825099]
["bitfinex","ETHUSD",1752853609293,0.001,3548.4,3548.3,3.27615099]
["bitfinex","ETHUSD",1752853609488,0.001,3548.4,3548.3,3.30433349]
["bitfinex","ETHUSD",1752853609822,4.757,3548.4,3548.3,4.04365099]
["bitfinex","ETHUSD",1752853610515,0.001,3548.4,3548.2,0.1408]
["bitfinex","ETHUSD",1752853610731,0.001,3548.4,3548.3,2.81825099]
["bitfinex","ETHUSD",1752853611098,0.001,3548.4,3548.2,0.1408]
["bitfinex","ETHUSD",1752853611298,0.001,3548.4,3547.5,0.8151]
["bitfinex","ETHUSD",1752853611605,0.99670712,3548.4,3548.2,2.81825112]
["bitfinex","ETHUSD",1752853612044,0.99670712,3548.4,3548.3,2.81825099]
["bitfinex","ETHUSD",1752853612401,0.001,3548.4,3548.3,2.81825099]
["bitfinex","ETHUSD",1752853612801,0.001,3548.4,3548.3,3.27615099]
["bitfinex","ETHUSD",1752853613045,4.755,3548.4,3548.3,3.41695099]
["bitfinex","ETHUSD",1752853613244,0.001,3548.4,3548.3,3.41695099]
["bitfinex","ETHUSD",1752853613402,4.755,3548.4,3548.3,3.41695099]
["bitfinex","ETHUSD",1752853613801,0.001,3548.4,3548.3,4.18195099]
["bitfinex","ETHUSD",1752853614002,0.001,3548.4,3548.3,2.95905099]
["bitfinex","ETHUSD",1752853614639,0.001,3548.4,3548.3,3.41695099]
["bitfinex","ETHUSD",1752853614931,0.001,3548.4,3548.3,4.12145997]
["bitfinex","ETHUSD",1752853615352,6.768,3549.4,3549.3,2.81745696]
["bitfinex","ETHUSD",1752853615511,11.521,3549.4,3549.3,2.81745696]
["bitfinex","ETHUSD",1752853615912,0.001,3549.6,3549.4,2.81737758]
["bitfinex","ETHUSD",1752853616156,0.001,3549.6,3549.4,3.30345135]
["bitfinex","ETHUSD",1752853616733,0.001,3549.6,3549.5,2.81729821]
["bitfinex","ETHUSD",1752853617156,1e-08,3549.6,3549.5,4.76924579]
["bitfinex","ETHUSD",1752853617460,1e-08,3549.8,3549.7,2.81713947]
["bitfinex","ETHUSD",1752853617614,1e-08,3549.8,3549.7,3.62101086]
["bitfinex","ETHUSD",1752853617816,1e-08,3549.8,3549.7,4.21971086]
["bitfinex","ETHUSD",1752853618754,1e-08,3549.8,3549.7,4.36570838]
["bitfinex","ETHUSD",1752853618953,1e-08,3549.8,3549.7,6.61410864]
["bitfinex","ETHUSD",1752853619149,1e-08,3549.8,3549.7,6.58593725]
["bitfinex","ETHUSD",1752853619553,1e-08,3550.2,3550.1,2.81682206]
["bitfinex","ETHUSD",1752853619720,1e-08,3550.2,3550.1,2.84499028]
["bitfinex","ETHUSD",1752853620056,1e-08,3550.3,3550.2,2.81674271]
["bitfinex","ETHUSD",1752853620255,1e-08,3550.3,3550.2,3.27464271]
["bitfinex","ETHUSD",1752853621042,0.001,3551.1,3550.2,3.27464271]
["bitfinex","ETHUSD",1752853621043,1e-08,3550.4,3550.3,2.81666338]
["bitfinex","ETHUSD",1752853621246,1e-08,3550.4,3550.3,3.30273001]
["bitfinex","ETHUSD",1752853621446,1e-08,3550.4,3550.2,2.81672671]
["bitfinex","ETHUSD",1752853621620,0.77710001,3550.4,3549.1,0.7596]
["bitfinex","ETHUSD",1752853621959,1e-08,3550.4,3549.5,2.81729821]
["bitfinex","ETHUSD",1752853622159,1e-08,3550.4,3550.3,2.81666338]
["bitfinex","ETHUSD",1752853622371,1e-08,3550.4,3550.3,2.84483001]
["bitfinex","ETHUSD",1752853622516,1e-08,3550.4,3549.6,0.7554]
["bitfinex","ETHUSD",1752853622721,1.2707,3550.3,3549.1,0.7554]
["bitfinex","ETHUSD",1752853623018,1.96392099,3550.3,3549.9,2.81692906]
["bitfinex","ETHUSD",1752853623344,1.96392099,3550.3,3549.2,2.81753634]
["bitfinex","ETHUSD",1752853623345,0.47222467,3550.2,3549.2,2.81753634]
["bitfinex","ETHUSD",1752853623550,0.47222467,3550.2,3548.2,2.81827308]
["bitfinex","ETHUSD",1752853623551,2.81715231,3549.7,3548.7,3.87247166]
["bitfinex","ETHUSD",1752853623762,0.02842467,3549.6,3549.1,2.81754278]
["bitfinex","ETHUSD",1752853624074,0.8186,3549.5,3549.1,2.81756171]
["bitfinex","ETHUSD",1752853624246,0.8186,3549.5,3548.7,3.11707166]
["bitfinex","ETHUSD",1752853624247,1.04768247,3549.4,3548.7,3.11707166]
["bitfinex","ETHUSD",1752853624448,0.02842467,3549.3,3548.7,5.93493912]
["bitfinex","ETHUSD",1752853624971,0.8186,3549.5,3548.7,3.11707166]
["bitfinex","ETHUSD",1752853625135,0.7843,3550.0,3549.5,2.81729339]
["bitfinex","ETHUSD",1752853625335,4.747,3549.9,3549.3,2.81745364]
["bitfinex","ETHUSD",1752853625567,4.747,3549.9,3549.5,2.81726805]
["bitfinex","ETHUSD",1752853625742,4.747,3549.9,3549.6,2.8172153]
["bitfinex","ETHUSD",1752853626068,4.747,3549.8,3549.3,0.4579]
["bitfinex","ETHUSD",1752853626657,4.747,3549.8,3548.9,0.754]
["bitfinex","ETHUSD",1752853627055,4.747,3549.8,3549.5,2.81728579]
["bitfinex","ETHUSD",1752853627392,4.747,3549.8,3549.7,2.81713947]
["bitfinex","ETHUSD",1752853627589,0.81600001,3550.4,3549.3,0.02817456]
["bitfinex","ETHUSD",1752853627788,0.81600001,3550.4,3550.3,2.81666338]
["bitfinex","ETHUSD",1752853627969,4.74600001,3550.4,3550.3,2.81666338]
["bitfinex","ETHUSD",1752853628142,4.74600001,3550.4,3550.2,2.81673102]
["bitfinex","ETHUSD",1752853628345,0.02842467,3550.3,3549.4,2.81737758]
["bitfinex","ETHUSD",1752853628544,0.02842467,3550.3,3549.2,4.02787262]
["bitfinex","ETHUSD",1752853628753,0.7728,3550.2,3549.2,1.21033628]
["bitfinex","ETHUSD",1752853628956,4.746,3550.1,3549.9,2.81692308]
["bitfinex","ETHUSD",1752853629158,1e-08,3550.4,3549.6,2.81718024]
["bitfinex","ETHUSD",1752853629359,4.746,3550.3,3550.2,2.81674271]
["bitfinex","ETHUSD",1752853629588,1e-08,3550.4,3550.3,2.81666338]
["bitfinex","ETHUSD",1752853629785,4.74500001,3550.4,3550.3,2.81666338]
["bitfinex","ETHUSD",1752853629941,4.74500001,3550.4,3550.3,2.95746338]
["bitfinex","ETHUSD",1752853630347,1e-08,3550.4,3550.3,2.95746338]
["bitfinex","ETHUSD",1752853631082,1e-08,3550.4,3550.3,3.98078399]
["bitfinex","ETHUSD",1752853631485,1e-08,3550.4,3550.3,4.00895062]
["bitfinex","ETHUSD",1752853632576,1e-08,3550.4,3550.3,7.00895062]
["bitfinex","ETHUSD",1752853632901,1e-08,3550.4,3550.3,7.76218399]
["bitfinex","ETHUSD",1752853633764,1e-08,3551.1,3551.0,2.81610813]
["bitfinex","ETHUSD",1752853633969,1e-08,3551.1,3551.0,3.87911894]
["bitfinex","ETHUSD",1752853634205,1e-08,3551.1,3551.0,4.49398002]
["bitfinex","ETHUSD",1752853634404,1e-08,3551.1,3551.0,8.04398002]
["bitfinex","ETHUSD",1752853634705,0.001,3552.4,3552.3,2.81507755]
["bitfinex","ETHUSD",1752853635003,0.001,3552.4,3552.3,3.82777657]
["bitfinex","ETHUSD",1752853635167,0.001,3552.4,3552.3,3.42912832]
["bitfinex","ETHUSD",1752853635366,1e-08,3552.5,3552.4,2.81499831]
["bitfinex","ETHUSD",1752853635602,1e-08,3552.5,3552.4,3.28904829]
["bitfinex","ETHUSD",1752853635800,1e-08,3552.5,3552.4,3.26089831]
["bitfinex","ETHUSD",1752853636604,1e-08,3552.5,3552.4,2.81499831]
["bitfinex","ETHUSD",1752853636770,0.81490001,3552.5,3552.3,0.14]
["bitfinex","ETHUSD",1752853637195,1e-08,3552.5,3552.4,2.81499831]
["bitfinex","ETHUSD",1752853637372,1e-08,3552.5,3552.4,3.91065235]
["bitfinex","ETHUSD",1752853638079,1e-08,3552.5,3552.4,8.65065235]
["bitfinex","ETHUSD",1752853638278,1e-08,3552.5,3552.4,8.62250237]
["bitfinex","ETHUSD",1752853639083,0.001,3553.2,3553.1,2.81444372]
["bitfinex","ETHUSD",1752853639306,0.001,3553.2,3553.1,3.64054372]
["bitfinex","ETHUSD",1752853639608,0.7949,3555.0,3554.1,0.8067]
["bitfinex","ETHUSD",1752853639907,0.7949,3555.0,3554.6,2.81323029]
["bitfinex","ETHUSD",1752853640081,4.738,3555.4,3555.0,11.11697121]
["bitfinex","ETHUSD",1752853640277,3.4561,3555.3,3555.0,8.3041]
["bitfinex","ETHUSD",1752853640500,0.4561,3555.3,3555.0,8.3041]
["bitfinex","ETHUSD",1752853640703,0.001,3555.6,3555.3,2.81263097]
["bitfinex","ETHUSD",1752853640905,4.739,3555.6,3555.3,2.81266627]
["bitfinex","ETHUSD",1752853641069,0.4561,3555.5,3555.4,2.81262305]
["bitfinex","ETHUSD",1752853641305,0.001,3555.6,3555.5,2.81254394]
["bitfinex","ETHUSD",1752853642306,0.001,3555.6,3555.5,3.25844394]
["bitfinex","ETHUSD",1752853642833,0.001,3555.6,3555.5,3.28656937]
["bitfinex","ETHUSD",1752853643137,0.001,3555.6,3555.5,4.37008861]
["bitfinex","ETHUSD",1752853643340,0.001,3555.6,3555.5,3.25844394]
["bitfinex","ETHUSD",1752853643521,0.001,3555.6,3555.5,2.81254394]
["bitfinex","ETHUSD",1752853643727,0.001,3555.6,3555.5,3.28656937]
["bitfinex","ETHUSD",1752853644101,0.001,3555.6,3555.4,2.81261981]
["bitfinex","ETHUSD",1752853644300,0.001,3555.6,3555.1,5.2090286]
["bitfinex","ETHUSD",1752853644506,0.001,3555.6,3555.5,2.81254394]
["bitfinex","ETHUSD",1752853644727,0.001,3555.6,3555.5,2.84066937]
["bitfinex","ETHUSD",1752853644927,0.001,3555.6,3555.5,2.81254394]
["bitfinex","ETHUSD",1752853645347,0.001,3555.6,3555.0,8.3041]
["bitfinex","ETHUSD",1752853645528,0.4561,3555.5,3555.0,8.3041]
["bitfinex","ETHUSD",1752853645701,0.4561,3555.5,3555.0,11.11702522]
["bitfinex","ETHUSD",1752853645906,0.001,3555.6,3555.5,2.81254394]
["bitfinex","ETHUSD",1752853647521,0.001,3555.6,3555.5,2.84066937]
["bitfinex","ETHUSD",1752853647728,0.001,3555.6,3555.5,3.28656937]
["bitfinex","ETHUSD",1752853647956,0.001,3555.6,3555.5,3.25844394]
["bitfinex","ETHUSD",1752853648451,0.001,3555.6,3555.5,2.81254394]
["bitfinex","ETHUSD",1752853648658,0.001,3555.6,3555.0,9.41580252]
["bitfinex","ETHUSD",1752853648822,0.4571,3555.6,3555.0,8.3041]
["bitfinex","ETHUSD",1752853649021,0.7759,3555.5,3555.0,8.3041]
["bitfinex","ETHUSD",1752853649230,0.7759,3555.5,3555.0,8.4441]
["bitfinex","ETHUSD",1752853649432,0.001,3555.6,3555.5,2.81254394]
["bitfinex","ETHUSD",1752853650043,0.001,3555.6,3555.4,0.14]
["bitfinex","ETHUSD",1752853650376,0.001,3555.6,3555.4,2.81255587]
["bitfinex","ETHUSD",1752853650523,0.001,3555.6,3555.3,2.81270141]
["bitfinex","ETHUSD",1752853650718,0.4561,3555.5,3555.2,0.14]
["bitfinex","ETHUSD",1752853650921,0.001,3555.6,3555.2,0.14]
["bitfinex","ETHUSD",1752853651123,0.4561,3555.4,3555.0,8.3041]
["bitfinex","ETHUSD",1752853651331,0.14,3555.5,3555.0,11.11703581]
["bitfinex","ETHUSD",1752853651332,0.4561,3555.3,3555.0,11.11703581]
["bitfinex","ETHUSD",1752853651536,0.4561,3555.3,3555.0,8.3041]
["bitfinex","ETHUSD",1752853651966,3.63846039,3555.1,3555.0,8.3041]
["bitfinex","ETHUSD",1752853652149,7.23456039,3555.1,3555.0,8.3041]
["bitfinex","ETHUSD",1752853652465,9.1517,3555.1,3555.0,8.3041]
["bitfinex","ETHUSD",1752853652626,4.4217,3555.1,3555.0,8.3041]
["bitfinex","ETHUSD",1752853652829,3.9656,3555.1,3555.0,8.3041]
["bitfinex","ETHUSD",1752853653128,8.5556,3555.1,3555.0,11.11703952]
["bitfinex","ETHUSD",1752853653526,8.5546,3555.1,3555.0,8.3041]
["bitfinex","ETHUSD",1752853653755,0.8256,3555.1,3555.0,11.11703952]
["bitfinex","ETHUSD",1752853653955,4.729,3555.1,3555.0,11.11703952]
["bitfinex","ETHUSD",1752853654266,4.729,3555.2,3555.0,8.3041]
["bitfinex","ETHUSD",1752853654466,0.7757,3555.5,3555.0,8.3041]
["bitfinex","ETHUSD",1752853654869,5.1851,3555.4,3555.0,8.3041]
["bitfinex","ETHUSD",1752853655059,0.4561,3555.3,3555.0,8.3041]
["bitfinex","ETHUSD",1752853655254,3.58846039,3555.1,3555.0,8.3041]
["bitfinex","ETHUSD",1752853655572,7.04456039,3555.1,3555.0,8.3041]
["bitfinex","ETHUSD",1752853655766,7.04456039,3555.1,3555.0,7.842]
["bitfinex","ETHUSD",1752853655971,8.78446475,3555.1,3555.0,7.842]
["bitfinex","ETHUSD",1752853656377,13.51246475,3555.1,3555.0,7.842]
["bitfinex","ETHUSD",1752853656794,11.77256039,3555.1,3555.0,7.842]
["bitfinex","ETHUSD",1752853657102,3.7756,3555.1,3555.0,7.842]
["bitfinex","ETHUSD",1752853657601,11.31646039,3555.1,3555.0,7.842]
["bitfinex","ETHUSD",1752853657801,11.67256039,3555.1,3555.0,7.842]
["bitfinex","ETHUSD",1752853658106,6.89456039,3555.1,3555.0,7.842]
["bitfinex","ETHUSD",1752853658301,7.50919339,3555.1,3555.0,7.842]
["bitfinex","ETHUSD",1752853658605,3.7256,3555.1,3555.0,7.842]
["bitfinex","ETHUSD",1752853658802,8.4536,3555.1,3555.0,7.842]
["bitfinex","ETHUSD",1752853659004,11.26646039,3555.1,3555.0,7.842]
["bitfinex","ETHUSD",1752853659364,11.62256039,3555.1,3555.0,7.842]
["bitfinex","ETHUSD",1752853660088,8.4536,3555.1,3555.0,7.842]
["bitfinex","ETHUSD",1752853660297,3.7256,3555.1,3555.0,7.842]
["bitfinex","ETHUSD",1752853660501,11.64998506,3555.1,3555.0,7.842]
["bitfinex","ETHUSD",1752853660771,13.06783587,3555.1,3555.0,7.842]
["bitfinex","ETHUSD",1752853661709,3.7256,3555.1,3555.0,7.842]
["bitfinex","ETHUSD",1752853661910,8.4526,3555.1,3555.0,7.842]
["bitfinex","ETHUSD",1752853662572,3.7256,3555.1,3555.0,7.842]
["bitfinex","ETHUSD",1752853662776,0.754,3555.5,3555.0,7.842]
["bitfinex","ETHUSD",1752853663073,4.726,3555.4,3555.0,10.6549166]
["bitfinex","ETHUSD",1752853663506,0.14,3555.3,3555.0,7.842]
["bitfinex","ETHUSD",1752853663705,3.73052467,3555.3,3555.0,7.842]
["bitfinex","ETHUSD",1752853663907,3.0,3555.1,3555.0,7.842]
["bitfinex","ETHUSD",1752853664114,0.3561,3555.2,3555.0,7.842]
["bitfinex","ETHUSD",1752853664319,3.5621,3555.3,3555.0,7.842]
["bitfinex","ETHUSD",1752853664608,3.0,3555.1,3555.0,7.842]
["bitfinex","ETHUSD",1752853664809,0.5621,3555.3,3555.0,7.842]
["bitfinex","ETHUSD",1752853664810,3.5621,3555.3,3555.0,7.842]
["bitfinex","ETHUSD",1752853665027,3.0,3555.1,3555.0,7.842]
["bitfinex","ETHUSD",1752853665309,0.88547501,3555.2,3555.0,7.842]
["bitfinex","ETHUSD",1752853666340,1e-08,3556.0,3555.0,8.6249]
["bitfinex","ETHUSD",1752853666506,1e-08,3556.0,3555.9,6.59512756]
["bitfinex","ETHUSD",1752853666714,1e-08,3556.0,3555.9,3.73512756]
["bitfinex","ETHUSD",1752853666899,1e-08,3556.0,3555.9,2.95222756]
["bitfinex","ETHUSD",1752853667396,1e-08,3556.0,3555.9,3.38462756]
["bitfinex","ETHUSD",1752853667596,1e-08,3556.0,3555.9,4.77963487]
["bitfinex","ETHUSD",1752853667793,1e-08,3556.0,3555.9,4.80775714]
["bitfinex","ETHUSD",1752853667996,0.001,3556.4,3556.3,2.81191125]
["bitfinex","ETHUSD",1752853668197,0.001,3556.4,3556.3,5.95191125]
["bitfinex","ETHUSD",1752853668529,0.001,3557.1,3556.7,3.61029501]
["bitfinex","ETHUSD",1752853668733,4.724,3557.0,3556.9,2.95143692]
["bitfinex","ETHUSD",1752853669938,4.723,3557.0,3556.9,2.95139558]
["bitfinex","ETHUSD",1752853670100,4.723,3557.0,3556.9,0.14]
["bitfinex","ETHUSD",1752853670300,4.723,3557.0,3556.6,0.14]
["bitfinex","ETHUSD",1752853670526,5.1953,3557.0,3556.6,0.14]
["bitfinex","ETHUSD",1752853670713,4.723,3557.0,3556.9,2.81143692]
["bitfinex","ETHUSD",1752853670917,4.722,3557.5,3556.9,0.4324]
["bitfinex","ETHUSD",1752853671236,4.722,3557.7,3557.6,2.81088374]
["bitfinex","ETHUSD",1752853671748,1.02392281,3557.9,3557.6,2.81088374]
["bitfinex","ETHUSD",1752853671749,1.02392281,3557.9,3557.8,2.81072572]
["bitfinex","ETHUSD",1752853671934,0.88392281,3557.9,3557.8,2.81072572]
["bitfinex","ETHUSD",1752853672129,4.722,3558.0,3557.9,2.81064672]
["bitfinex","ETHUSD",1752853672331,13.44516577,3558.7,3558.0,0.7987]
["bitfinex","ETHUSD",1752853672844,18.16616577,3558.7,3558.0,0.7987]
["bitfinex","ETHUSD",1752853673006,0.7623,3558.5,3557.3,3.4324]
["bitfinex","ETHUSD",1752853673205,4.92411371,3558.4,3557.3,0.4324]
["bitfinex","ETHUSD",1752853673407,4.92411371,3558.4,3557.0,0.7987]
["bitfinex","ETHUSD",1752853673745,4.92411371,3558.4,3557.1,2.81127404]
["bitfinex","ETHUSD",1752853673746,2.81077717,3557.8,3557.1,2.81127404]
["bitfinex","ETHUSD",1752853674040,4.74942467,3557.7,3557.1,2.81126432]
["bitfinex","ETHUSD",1752853674207,5.50544485,3557.7,3557.1,2.81121718]
["bitfinex","ETHUSD",1752853674413,5.50544485,3557.7,3556.9,2.81136599]
["bitfinex","ETHUSD",1752853674613,0.825,3557.6,3556.4,0.4324]
["bitfinex","ETHUSD",1752853674839,0.02842467,3557.5,3556.7,2.81153114]
["bitfinex","ETHUSD",1752853675019,2.81117253,3557.3,3556.3,2.81191125]
["bitfinex","ETHUSD",1752853675223,7.56063705,3557.2,3556.5,2.81169336]
["bitfinex","ETHUSD",1752853675429,0.02842467,3557.1,3556.5,2.81169336]
["bitfinex","ETHUSD",1752853675634,0.02842467,3557.1,3555.6,0.99664258]
["bitfinex","ETHUSD",1752853675822,0.8156,3557.0,3555.6,1.2204]
["bitfinex","ETHUSD",1752853676022,4.72,3556.9,3555.7,3.46052385]
["bitfinex","ETHUSD",1752853676367,4.72,3556.8,3556.6,2.81161745]
["bitfinex","ETHUSD",1752853676565,4.72,3556.8,3556.7,2.81159501]
["bitfinex","ETHUSD",1752853676865,0.8156,3557.4,3556.9,2.81135819]
["bitfinex","ETHUSD",1752853677068,0.8156,3557.4,3557.3,2.81112079]
["bitfinex","ETHUSD",1752853677238,0.8241,3557.9,3557.8,2.81072572]
["bitfinex","ETHUSD",1752853677436,4.72,3557.9,3557.3,1.2218]
["bitfinex","ETHUSD",1752853677639,4.72,3557.9,3557.8,2.81072572]
["bitfinex","ETHUSD",1752853677848,0.8241,3558.3,3558.0,2.81056773]
["bitfinex","ETHUSD",1752853678084,12.11482248,3558.1,3557.4,2.81104177]
["bitfinex","ETHUSD",1752853678242,12.11482248,3558.1,3556.9,1.2218]
["bitfinex","ETHUSD",1752853678443,0.02842467,3558.0,3556.9,1.2218]
["bitfinex","ETHUSD",1752853678633,0.02842467,3558.0,3556.8,2.81151596]
["bitfinex","ETHUSD",1752853678634,0.8241,3557.5,3556.8,2.81151596]
["bitfinex","ETHUSD",1752853678835,4.719,3557.4,3557.1,2.81121998]
["bitfinex","ETHUSD",1752853679173,4.719,3557.4,3557.2,2.81118652]
["bitfinex","ETHUSD",1752853679559,4.719,3557.4,3556.6,2.81163409]
["bitfinex","ETHUSD",1752853679875,0.8241,3557.5,3557.2,2.81113777]
["bitfinex","ETHUSD",1752853680088,7.39482248,3558.1,3557.4,2.81104177]
["bitfinex","ETHUSD",1752853680370,2.81085664,3557.7,3557.0,2.81135188]
["bitfinex","ETHUSD",1752853680672,6.31100692,3558.0,3556.5,0.7894]
["bitfinex","ETHUSD",1752853680673,6.28258225,3558.0,3556.8,0.4324]
["bitfinex","ETHUSD",1752853680875,9.09315558,3558.0,3557.3,2.81106757]
["bitfinex","ETHUSD",1752853681077,1.96545073,3557.9,3556.8,0.02811515]
["bitfinex","ETHUSD",1752853681234,1.56358225,3558.0,3556.8,0.02811515]
["bitfinex","ETHUSD",1752853681235,0.8241,3558.0,3557.7,2.81075562]
["bitfinex","ETHUSD",1752853681443,4.718,3557.9,3557.1,3.27175875]
["bitfinex","ETHUSD",1752853681647,4.718,3557.9,3557.1,3.24364597]
["bitfinex","ETHUSD",1752853681875,4.718,3557.9,3557.7,2.81075674]
["bitfinex","ETHUSD",1752853682188,2.81073792,3557.8,3556.9,2.81137146]
["bitfinex","ETHUSD",1752853682346,2.81073792,3557.8,3556.5,1.2218]
["bitfinex","ETHUSD",1752853682347,0.14,3557.6,3557.0,0.14]
["bitfinex","ETHUSD",1752853682981,0.14,3557.6,3557.5,2.81096275]
["bitfinex","ETHUSD",1752853683478,4.718,3557.6,3556.7,0.4324]
["bitfinex","ETHUSD",1752853683664,4.718,3557.6,3557.1,0.14]
["bitfinex","ETHUSD",1752853683849,0.7778,3557.5,3557.1,0.14]
["bitfinex","ETHUSD",1752853684252,0.94622467,3557.5,3556.9,0.14]
["bitfinex","ETHUSD",1752853685353,0.9178,3557.5,3556.9,0.14]
["bitfinex","ETHUSD",1752853685561,0.02842467,3557.4,3556.0,0.7676]
["bitfinex","ETHUSD",1752853685750,0.14,3556.9,3556.3,0.14]
["bitfinex","ETHUSD",1752853685945,4.717,3556.8,3556.3,0.14]
["bitfinex","ETHUSD",1752853686359,4.717,3556.7,3556.3,0.14]
["bitfinex","ETHUSD",1752853686697,8.61404609,3559.4,3556.4,0.4369]
["bitfinex","ETHUSD",1752853686991,0.14,3557.5,3556.6,0.14]
["bitfinex","ETHUSD",1752853687192,4.717,3557.4,3556.6,0.14]
["bitfinex","ETHUSD",1752853687485,0.14,3557.0,3556.2,0.14]
["bitfinex","ETHUSD",1752853687681,4.717,3556.9,3556.2,0.14]
["bitfinex","ETHUSD",1752853687887,5.2027,3556.9,3555.7,0.7759]
["bitfinex","ETHUSD",1752853688099,0.14,3556.4,3555.8,0.14]
["bitfinex","ETHUSD",1752853688303,4.717,3556.3,3555.8,0.14]
["bitfinex","ETHUSD",1752853688454,0.14,3556.4,3555.9,0.4369]
["bitfinex","ETHUSD",1752853688652,0.14,3557.0,3556.2,0.14]
["bitfinex","ETHUSD",1752853688957,7.4272,3558.1,3556.2,0.14]
["bitfinex","ETHUSD",1752853688958,7.4272,3558.1,3556.3,0.46501911]
["bitfinex","ETHUSD",1752853689263,0.14,3557.5,3556.9,0.14]
["bitfinex","ETHUSD",1752853689580,4.717,3557.4,3556.9,0.14]
["bitfinex","ETHUSD",1752853689899,0.14,3557.2,3556.6,0.5769]
["bitfinex","ETHUSD",1752853690197,0.14,3557.2,3556.6,0.14]
["bitfinex","ETHUSD",1752853690357,0.4857,3557.2,3556.2,0.4369]
["bitfinex","ETHUSD",1752853690687,0.14,3557.0,3556.4,0.14]
["bitfinex","ETHUSD",1752853690862,0.4857,3557.2,3556.2,0.4369]
["bitfinex","ETHUSD",1752853691068,0.14,3556.6,3556.0,0.14]
["bitfinex","ETHUSD",1752853691268,0.6145,3556.3,3555.7,0.14]
["bitfinex","ETHUSD",1752853691482,4.716,3556.2,3555.7,0.14]
["bitfinex","ETHUSD",1752853692197,0.14,3556.1,3555.5,0.14]
["bitfinex","ETHUSD",1752853692567,0.54705,3556.1,3555.0,8.2809]
["bitfinex","ETHUSD",1752853692772,0.54705,3556.1,3555.0,7.844]
["bitfinex","ETHUSD",1752853693071,0.6145,3556.0,3555.0,7.844]
["bitfinex","ETHUSD",1752853693797,0.14658512,3556.0,3555.1,1.2551286]
["bitfinex","ETHUSD",1752853693999,0.6145,3556.8,3555.3,0.7901]
["bitfinex","ETHUSD",1752853694192,0.6145,3556.8,3555.4,4.72381747]
["bitfinex","ETHUSD",1752853694498,0.6145,3556.8,3555.4,3.4369]
["bitfinex","ETHUSD",1752853694900,0.6145,3556.8,3555.3,0.7901]
["bitfinex","ETHUSD",1752853695264,0.6145,3556.8,3555.1,3.0]
["bitfinex","ETHUSD",1752853696695,3.0,3556.6,3555.1,3.0]
["bitfinex","ETHUSD",1752853696894,4.716,3556.5,3555.2,0.4369]
["bitfinex","ETHUSD",1752853697102,4.716,3556.5,3555.3,1.12809]
["bitfinex","ETHUSD",1752853697773,0.6145,3556.8,3555.5,0.8309]
["bitfinex","ETHUSD",1752853697974,4.715,3557.0,3555.6,0.02812464]
["bitfinex","ETHUSD",1752853698181,4.715,3557.0,3555.7,0.4369]
["bitfinex","ETHUSD",1752853698683,4.715,3556.9,3555.5,0.8309]
["bitfinex","ETHUSD",1752853698882,0.53295,3557.0,3555.5,0.8309]
["bitfinex","ETHUSD",1752853699087,4.715,3556.9,3555.5,0.8309]
["bitfinex","ETHUSD",1752853699704,4.715,3556.9,3555.5,1.2678]
["bitfinex","ETHUSD",1752853700611,3.0,3556.7,3555.5,1.2678]
["bitfinex","ETHUSD",1752853700911,3.824795,3556.7,3555.5,1.2678]
["bitfinex","ETHUSD",1752853701276,4.715,3556.6,3555.5,1.2678]
["bitfinex","ETHUSD",1752853702424,3.0,3556.5,3555.0,7.844]
["bitfinex","ETHUSD",1752853702580,0.14,3555.6,3555.0,7.984]
["bitfinex","ETHUSD",1752853702780,4.715,3556.0,3555.1,0.4369]
["bitfinex","ETHUSD",1752853703015,4.715,3556.0,3555.1,1.36596216]
["bitfinex","ETHUSD",1752853703220,0.824795,3556.7,3555.1,1.36596216]
["bitfinex","ETHUSD",1752853703221,0.824795,3556.7,3555.2,0.4369]
["bitfinex","ETHUSD",1752853703379,4.714,3556.6,3555.2,0.46502781]
["bitfinex","ETHUSD",1752853703587,0.53295,3557.0,3555.3,0.7975]
["bitfinex","ETHUSD",1752853703887,4.714,3556.5,3555.3,0.7975]
["bitfinex","ETHUSD",1752853704095,4.714,3556.5,3555.0,7.844]
["bitfinex","ETHUSD",1752853704290,0.4714,3556.4,3555.0,7.844]
["bitfinex","ETHUSD",1752853704816,0.53295,3557.0,3555.1,0.4369]
["bitfinex","ETHUSD",1752853705006,0.53295,3557.0,3555.2,0.7779]
["bitfinex","ETHUSD",1752853705203,0.53295,3557.0,3555.3,0.46502702]
["bitfinex","ETHUSD",1752853705396,4.714,3556.9,3555.4,0.7779]
["bitfinex","ETHUSD",1752853705594,3.0,3556.7,3555.5,0.02812543]
["bitfinex","ETHUSD",1752853705793,3.0,3556.7,3555.5,0.46502543]
["bitfinex","ETHUSD",1752853706195,4.714,3556.6,3555.5,0.46502543]
["bitfinex","ETHUSD",1752853706725,0.53295,3557.0,3555.6,0.8059]
["bitfinex","ETHUSD",1752853706907,0.53295,3557.0,3555.7,0.4369]
["bitfinex","ETHUSD",1752853707218,0.14684843,3558.1,3555.8,0.8059]
["bitfinex","ETHUSD",1752853707420,0.14684843,3558.1,3555.9,0.46502227]
["bitfinex","ETHUSD",1752853707598,4.714,3557.2,3556.0,0.8059]
["bitfinex","ETHUSD",1752853707790,7.714,3557.2,3556.0,0.83402148]
["bitfinex","ETHUSD",1752853708126,7.714,3557.2,3556.1,0.4369]
["bitfinex","ETHUSD",1752853708414,7.714,3557.2,3556.2,0.0281199]
["bitfinex","ETHUSD",1752853708618,4.714,3557.2,3556.3,0.4369]
["bitfinex","ETHUSD",1752853708784,4.714,3557.2,3556.4,0.7885]
["bitfinex","ETHUSD",1752853708985,4.713,3557.5,3556.6,0.7885]
["bitfinex","ETHUSD",1752853709183,4.713,3557.5,3556.7,0.4369]
["bitfinex","ETHUSD",1752853709622,4.713,3557.5,3556.8,0.14600744]
["bitfinex","ETHUSD",1752853710223,6.752,3558.1,3556.9,1.2228]
["bitfinex","ETHUSD",1752853710518,11.465,3558.1,3556.9,1.2228]
["bitfinex","ETHUSD",1752853711316,11.465,3558.1,3556.9,0.7859]
["bitfinex","ETHUSD",1752853711517,11.465,3558.1,3557.0,0.4369]
["bitfinex","ETHUSD",1752853712308,3.0,3558.0,3557.0,0.4369]
["bitfinex","ETHUSD",1752853712501,3.0,3558.0,3556.9,0.7859]
["bitfinex","ETHUSD",1752853712704,0.14,3557.4,3556.9,0.7859]
["bitfinex","ETHUSD",1752853712921,6.752,3558.1,3557.0,0.4369]
["bitfinex","ETHUSD",1752853713100,0.14,3557.8,3557.2,0.14]
["bitfinex","ETHUSD",1752853713306,0.14,3557.8,3557.3,0.4369]
["bitfinex","ETHUSD",1752853713611,6.752,3558.1,3557.5,0.7522]
["bitfinex","ETHUSD",1752853713813,4.712,3558.3,3557.5,0.7522]
["bitfinex","ETHUSD",1752853714116,4.712,3558.3,3557.6,1.27733904]
["bitfinex","ETHUSD",1752853715200,4.712,3558.3,3557.5,0.7522]
["bitfinex","ETHUSD",1752853715401,0.001,3558.4,3557.5,0.78030962]
["bitfinex","ETHUSD",1752853715627,0.001,3558.4,3557.6,0.4369]
["bitfinex","ETHUSD",1752853716533,0.001,3558.4,3557.7,0.7903]
["bitfinex","ETHUSD",1752853717040,0.001,3558.4,3557.7,0.81840804]
["bitfinex","ETHUSD",1752853717219,0.001,3558.4,3557.8,1.99926985]
["bitfinex","ETHUSD",1752853717737,0.001,3558.4,3557.8,1.54026985]
["bitfinex","ETHUSD",1752853717941,0.001,3558.4,3557.7,0.7903]
["bitfinex","ETHUSD",1752853718524,0.001,3558.4,3557.8,0.48710725]
["bitfinex","ETHUSD",1752853718843,4.711,3558.4,3557.8,0.48710725]
["bitfinex","ETHUSD",1752853719214,4.711,3558.4,3557.9,0.7691]
["bitfinex","ETHUSD",1752853719414,0.001,3558.4,3558.0,0.459]
["bitfinex","ETHUSD",1752853719619,0.001,3558.4,3558.1,0.459]
["bitfinex","ETHUSD",1752853720313,0.001,3558.4,3557.9,0.7691]
["bitfinex","ETHUSD",1752853720722,4.709,3558.3,3557.9,0.7691]
["bitfinex","ETHUSD",1752853721041,0.471,3558.2,3557.1,0.7998]
["bitfinex","ETHUSD",1752853721242,4.709,3558.3,3557.3,0.459]
["bitfinex","ETHUSD",1752853722130,0.001,3558.4,3557.4,0.02811041]
["bitfinex","ETHUSD",1752853722330,0.001,3558.4,3557.9,11.58429043]
["bitfinex","ETHUSD",1752853722645,0.001,3558.4,3557.5,3.7998]
["bitfinex","ETHUSD",1752853722939,0.001,3558.4,3557.7,0.7998]
["bitfinex","ETHUSD",1752853723129,0.001,3558.4,3557.8,0.45679821]
["bitfinex","ETHUSD",1752853723306,0.001,3558.4,3558.0,3.0]
["bitfinex","ETHUSD",1752853723511,0.001,3558.4,3558.1,0.81280488]
["bitfinex","ETHUSD",1752853723713,0.001,3558.4,3558.3,0.14]
["bitfinex","ETHUSD",1752853724050,0.001,3558.4,3558.1,1.2437]
["bitfinex","ETHUSD",1752853724346,0.001,3558.4,3558.3,3.0]
["bitfinex","ETHUSD",1752853724512,0.001,3558.4,3558.3,3.7841033]
["bitfinex","ETHUSD",1752853724711,0.001,3558.4,3558.3,4.215]
["bitfinex","ETHUSD",1752853724913,0.001,3558.4,3558.3,1.42127234]
["bitfinex","ETHUSD",1752853725211,13.44616577,3558.7,3558.3,1.42127234]
["bitfinex","ETHUSD",1752853725407,13.44616577,3558.7,3558.4,0.14493772]
["bitfinex","ETHUSD",1752853725613,13.44616577,3558.7,3558.4,0.60393772]
["bitfinex","ETHUSD",1752853725807,13.44616577,3558.7,3558.5,0.459]
["bitfinex","ETHUSD",1752853726008,13.44616577,3558.7,3558.3,0.756]
["bitfinex","ETHUSD",1752853726243,13.44616577,3558.7,3558.5,0.459]
["bitfinex","ETHUSD",1752853726447,13.44616577,3558.7,3558.6,0.459]
["bitfinex","ETHUSD",1752853726967,13.44616577,3558.7,3558.6,1.2917]
["bitfinex","ETHUSD",1752853727946,13.44616577,3558.7,3558.6,1.4414867]
["bitfinex","ETHUSD",1752853728658,12.34315997,3558.7,3558.6,1.4414867]
["bitfinex","ETHUSD",1752853732448,11.03485997,3558.7,3558.6,1.9914867]
["bitfinex","ETHUSD",1752853732764,0.001,3558.8,3558.7,0.7654]
["bitfinex","ETHUSD",1752853732974,0.001,3558.8,3558.7,4.25250014]
["bitfinex","ETHUSD",1752853733129,0.001,3558.8,3558.7,6.01823804]
["bitfinex","ETHUSD",1752853733327,0.001,3558.8,3558.7,5.9901379]
["bitfinex","ETHUSD",1752853733772,0.001,3558.8,3558.7,6.0047379]
["bitfinex","ETHUSD",1752853734261,0.001,3559.5,3558.8,0.55]
["bitfinex","ETHUSD",1752853734425,0.001,3559.5,3559.2,3.8071]
["bitfinex","ETHUSD",1752853734623,0.001,3559.5,3559.4,3.14]
["bitfinex","ETHUSD",1752853734857,0.001,3559.5,3559.4,12.5262868]
["bitfinex","ETHUSD",1752853735064,0.001,3559.5,3559.4,12.95719218]
["bitfinex","ETHUSD",1752853735357,0.001,3559.5,3559.4,17.66019218]
["bitfinex","ETHUSD",1752853736368,0.001,3559.5,3559.4,9.1081]
["bitfinex","ETHUSD",1752853736658,0.001,3559.5,3559.4,10.14249192]
["bitfinex","ETHUSD",1752853737364,0.001,3559.5,3559.4,2.99049192]
["bitfinex","ETHUSD",1752853737564,0.001,3560.3,3559.7,0.55]
["bitfinex","ETHUSD",1752853737729,0.001,3560.3,3559.8,1.26619146]
["bitfinex","ETHUSD",1752853738064,0.001,3560.3,3559.9,0.14]
["bitfinex","ETHUSD",1752853738268,0.001,3560.3,3559.9,1.3781]
["bitfinex","ETHUSD",1752853738467,0.001,3560.3,3559.9,1.40619067]
["bitfinex","ETHUSD",1752853738671,0.001,3560.3,3559.9,0.9191]
["bitfinex","ETHUSD",1752853739356,0.001,3560.3,3559.9,0.94719067]
["bitfinex","ETHUSD",1752853739551,0.001,3560.3,3559.9,1.40619067]
["bitfinex","ETHUSD",1752853739754,0.001,3560.3,3559.9,0.9191]
["bitfinex","ETHUSD",1752853740539,2.80886385,3560.2,3559.9,0.14]
["bitfinex","ETHUSD",1752853740830,2.80886385,3560.2,3558.6,8.70087888]
["bitfinex","ETHUSD",1752853740831,1.74518638,3560.0,3559.1,0.7638]
["bitfinex","ETHUSD",1752853741044,2.80913093,3559.9,3559.6,0.14]
["bitfinex","ETHUSD",1752853741242,1.74518638,3560.0,3559.6,0.14]
["bitfinex","ETHUSD",1752853741243,2.80921292,3559.8,3559.6,0.14]
["bitfinex","ETHUSD",1752853741476,0.4447,3559.8,3558.7,5.49190014]
["bitfinex","ETHUSD",1752853741675,0.4447,3559.8,3559.4,0.14]
["bitfinex","ETHUSD",1752853741975,0.4447,3559.7,3559.4,0.14]
["bitfinex","ETHUSD",1752853742180,2.80908205,3559.9,3559.4,0.14]
["bitfinex","ETHUSD",1752853742339,3.25378205,3559.9,3559.4,0.14]
["bitfinex","ETHUSD",1752853742780,7.50915267,3559.8,3559.4,0.14]
["bitfinex","ETHUSD",1752853743071,7.50917086,3559.8,3559.4,0.14]
["bitfinex","ETHUSD",1752853743238,5.1447,3559.8,3559.4,0.14]
["bitfinex","ETHUSD",1752853743440,4.7,3559.8,3559.4,0.14]
["bitfinex","ETHUSD",1752853743638,2.80915515,3559.8,3559.4,0.14]
["bitfinex","ETHUSD",1752853743838,7.95285515,3559.8,3559.4,0.14]
["bitfinex","ETHUSD",1752853744038,3.25394209,3559.7,3559.4,0.14]
["bitfinex","ETHUSD",1752853744435,7.95294209,3559.7,3559.4,0.14]
["bitfinex","ETHUSD",1752853744635,5.1437,3559.7,3559.4,0.14]
["bitfinex","ETHUSD",1752853744873,7.95293026,3559.7,3559.4,0.14]
["bitfinex","ETHUSD",1752853745159,5.1437,3559.7,3559.4,0.14]
["bitfinex","ETHUSD",1752853745370,7.9529363,3559.7,3559.4,0.14]
["bitfinex","ETHUSD",1752853745943,0.4447,3559.6,3558.7,0.7638]
["bitfinex","ETHUSD",1752853746150,3.25402213,3559.6,3559.2,0.14]
["bitfinex","ETHUSD",1752853746473,0.4447,3559.5,3559.2,0.14]
["bitfinex","ETHUSD",1752853746663,2.80932213,3559.6,3559.2,0.14]
["bitfinex","ETHUSD",1752853746982,2.80925844,3559.7,3559.2,0.14]
["bitfinex","ETHUSD",1752853747181,0.14,3559.8,3559.2,0.14]
["bitfinex","ETHUSD",1752853747378,0.201,3560.0,3559.3,2.83760433]
["bitfinex","ETHUSD",1752853747700,3.56532549,3559.7,3559.6,0.14]
["bitfinex","ETHUSD",1752853747972,1.1996,3559.7,3559.6,0.14]
["bitfinex","ETHUSD",1752853748177,5.4541,3559.7,3559.6,0.14]
["bitfinex","ETHUSD",1752853748339,0.201,3560.0,3559.6,0.14]
["bitfinex","ETHUSD",1752853748985,0.4435,3559.9,3559.6,0.14]
["bitfinex","ETHUSD",1752853749180,3.25267088,3559.8,3559.6,0.14]
["bitfinex","ETHUSD",1752853749492,2.80922549,3559.7,3558.9,3.0]
["bitfinex","ETHUSD",1752853749642,3.25272549,3559.7,3559.4,0.14]
["bitfinex","ETHUSD",1752853749978,0.7613,3559.5,3558.3,0.96876695]
["bitfinex","ETHUSD",1752853750190,0.5835,3559.4,3558.7,0.14]
["bitfinex","ETHUSD",1752853750492,0.14,3559.4,3558.7,0.14]
["bitfinex","ETHUSD",1752853750656,7.64624145,3559.7,3559.1,0.14]
["bitfinex","ETHUSD",1752853750842,6.34613075,3559.7,3559.1,0.14]
["bitfinex","ETHUSD",1752853751047,6.34613075,3559.7,3558.4,2.81024072]
["bitfinex","ETHUSD",1752853751048,1.2048,3559.6,3558.4,0.7606]
["bitfinex","ETHUSD",1752853751269,2.80946226,3559.4,3558.8,0.14]
["bitfinex","ETHUSD",1752853751492,4.837,3559.5,3558.8,0.14]
["bitfinex","ETHUSD",1752853751671,2.8095412,3559.3,3558.8,0.14]
["bitfinex","ETHUSD",1752853751872,3.25299798,3559.4,3558.8,0.14]
["bitfinex","ETHUSD",1752853752063,3.97563196,3559.3,3558.8,0.14]
["bitfinex","ETHUSD",1752853752271,2.80975042,3559.1,3558.8,0.14]
["bitfinex","ETHUSD",1752853752775,0.4435,3559.1,3558.8,0.14]
["bitfinex","ETHUSD",1752853752977,2.8101421,3558.6,3558.3,0.002]
["bitfinex","ETHUSD",1752853753270,2.81011534,3558.6,3558.4,0.14]
["bitfinex","ETHUSD",1752853753474,7.50708217,3558.7,3558.4,0.14]
["bitfinex","ETHUSD",1752853753677,4.697,3558.7,3558.4,0.14]
["bitfinex","ETHUSD",1752853753843,7.50702931,3558.7,3558.4,0.14]
["bitfinex","ETHUSD",1752853754049,4.697,3558.7,3558.4,0.14]
["bitfinex","ETHUSD",1752853754240,0.7927,3558.8,3558.4,0.14]
["bitfinex","ETHUSD",1752853754447,4.696,3558.7,3558.4,0.14]
["bitfinex","ETHUSD",1752853754776,7.50602446,3558.7,3558.4,0.14]
["bitfinex","ETHUSD",1752853755342,7.50602446,3558.7,3558.3,0.002]
["bitfinex","ETHUSD",1752853755343,2.81025179,3558.4,3558.3,0.002]
["bitfinex","ETHUSD",1752853755795,3.25375179,3558.4,3558.3,0.002]
["bitfinex","ETHUSD",1752853757184,7.94975179,3558.4,3558.3,0.002]
["bitfinex","ETHUSD",1752853759151,8.70105179,3558.4,3558.3,0.002]
["bitfinex","ETHUSD",1752853759994,11.70105179,3558.4,3558.3,1e-08]
["bitfinex","ETHUSD",1752853760176,13.39717825,3558.4,3558.3,1e-08]
["bitfinex","ETHUSD",1752853761391,3.62308874,3558.1,3558.0,1e-08]
["bitfinex","ETHUSD",1752853761597,9.94002544,3558.1,3558.0,1e-08]
["bitfinex","ETHUSD",1752853761797,24.85600543,3558.1,3558.0,1e-08]
["bitfinex","ETHUSD",1752853762852,0.8126,3557.9,3556.1,0.14]
["bitfinex","ETHUSD",1752853763053,0.14,3557.3,3556.1,0.14]
["bitfinex","ETHUSD",1752853763253,0.14,3556.7,3556.2,0.64123629]
["bitfinex","ETHUSD",1752853763556,2.81175312,3556.5,3556.1,0.14]
["bitfinex","ETHUSD",1752853763901,2.81232515,3555.8,3555.7,0.14]
["bitfinex","ETHUSD",1752853764056,4.695,3555.8,3555.3,0.002]
["bitfinex","ETHUSD",1752853764377,2.81262305,3555.4,3555.3,0.002]
["bitfinex","ETHUSD",1752853764574,0.9409,3555.7,3555.3,0.002]
["bitfinex","ETHUSD",1752853764885,0.14,3556.0,3555.4,0.7542]
["bitfinex","ETHUSD",1752853765098,4.695,3555.9,3555.4,0.7542]
["bitfinex","ETHUSD",1752853765386,7.507244,3555.9,3555.5,0.4602]
["bitfinex","ETHUSD",1752853765564,7.5072345,3555.9,3555.5,0.4602]
["bitfinex","ETHUSD",1752853765764,2.8122345,3555.9,3555.5,0.4602]
["bitfinex","ETHUSD",1752853765965,4.695,3555.8,3555.6,0.4602]
["bitfinex","ETHUSD",1752853766164,4.695,3555.8,3555.6,0.6002]
["bitfinex","ETHUSD",1752853767172,0.14,3556.2,3555.6,0.6002]
["bitfinex","ETHUSD",1752853767376,7.50707742,3556.1,3555.6,1.03584]
["bitfinex","ETHUSD",1752853767690,7.50707742,3556.1,3555.6,0.6002]
["bitfinex","ETHUSD",1752853767885,0.14,3556.2,3555.6,0.14]
["bitfinex","ETHUSD",1752853768054,4.695,3556.0,3555.7,0.4602]
["bitfinex","ETHUSD",1752853768249,4.695,3556.0,3555.6,0.14]
["bitfinex","ETHUSD",1752853769189,4.695,3555.9,3555.6,0.14]
["bitfinex","ETHUSD",1752853769366,4.695,3555.8,3555.7,0.4602]
["bitfinex","ETHUSD",1752853769567,0.14,3556.2,3555.7,0.4602]
["bitfinex","ETHUSD",1752853769766,4.695,3556.1,3555.7,0.4602]
["bitfinex","ETHUSD",1752853769966,4.695,3556.0,3555.7,0.4602]
["bitfinex","ETHUSD",1752853770364,2.95199553,3556.2,3555.7,0.4602]
["bitfinex","ETHUSD",1752853770568,7.50707649,3556.1,3555.6,0.14]
["bitfinex","ETHUSD",1752853770780,4.695,3556.1,3555.6,0.14]
["bitfinex","ETHUSD",1752853770966,2.8122952,3555.9,3555.6,0.14]
["bitfinex","ETHUSD",1752853771164,2.81232425,3555.8,3555.6,0.14]
["bitfinex","ETHUSD",1752853771369,4.694,3555.7,3555.3,0.002]
["bitfinex","ETHUSD",1752853771593,4.694,3555.7,3555.4,0.14]
["bitfinex","ETHUSD",1752853771992,4.694,3555.6,3555.4,0.73548125]
["bitfinex","ETHUSD",1752853772210,2.95217723,3556.0,3555.6,0.8027]
["bitfinex","ETHUSD",1752853772387,4.694,3555.9,3555.6,0.8027]
["bitfinex","ETHUSD",1752853772991,0.4435,3556.7,3555.8,0.14]
["bitfinex","ETHUSD",1752853772992,0.14,3556.5,3555.8,0.14]
["bitfinex","ETHUSD",1752853773204,0.14,3556.5,3556.1,0.14]
["bitfinex","ETHUSD",1752853773356,4.694,3556.4,3556.1,0.14]
["bitfinex","ETHUSD",1752853773561,4.694,3556.4,3556.1,0.6002]
["bitfinex","ETHUSD",1752853773892,0.4435,3556.3,3555.3,0.7689]
["bitfinex","ETHUSD",1752853774086,0.4435,3556.3,3555.3,0.002]
["bitfinex","ETHUSD",1752853774269,0.14,3555.6,3555.3,0.002]
["bitfinex","ETHUSD",1752853774465,4.694,3555.5,3555.3,0.002]
["bitfinex","ETHUSD",1752853775195,4.694,3555.5,3555.3,2.81464397]
["bitfinex","ETHUSD",1752853775376,4.693,3555.4,3555.3,0.002]
["bitfinex","ETHUSD",1752853775694,0.14,3555.6,3555.5,2.81246941]
["bitfinex","ETHUSD",1752853776199,0.7672,3556.4,3555.6,2.81246484]
["bitfinex","ETHUSD",1752853776519,0.14,3556.1,3556.0,2.81214848]
["bitfinex","ETHUSD",1752853776705,4.693,3556.5,3556.1,2.8120122]
["bitfinex","ETHUSD",1752853776884,4.693,3556.5,3556.4,2.81183218]
["bitfinex","ETHUSD",1752853777058,1.447429,3557.3,3556.4,1.2977]
["bitfinex","ETHUSD",1752853777059,0.976829,3557.3,3556.4,1.2977]
["bitfinex","ETHUSD",1752853777262,4.693,3557.2,3557.0,2.81130164]
["bitfinex","ETHUSD",1752853777503,6.0099229,3557.2,3556.9,2.8114133]
["bitfinex","ETHUSD",1752853777878,7.4994,3557.4,3556.5,2.81175312]
["bitfinex","ETHUSD",1752853778091,7.4994,3557.4,3556.4,1.2977]
["bitfinex","ETHUSD",1752853778092,0.14,3557.4,3557.3,2.81112079]
["bitfinex","ETHUSD",1752853778491,4.832,3557.4,3557.3,2.81112079]
["bitfinex","ETHUSD",1752853778903,4.832,3557.4,3556.6,3.4737]
["bitfinex","ETHUSD",1752853778904,5.3026,3557.4,3556.1,0.4737]
["bitfinex","ETHUSD",1752853779108,0.14,3557.1,3555.7,3.824]
["bitfinex","ETHUSD",1752853779309,0.14,3556.6,3556.5,2.81175312]
["bitfinex","ETHUSD",1752853779473,4.832,3556.6,3556.5,2.81175312]
["bitfinex","ETHUSD",1752853780618,0.14,3556.6,3556.5,3.28545312]
["bitfinex","ETHUSD",1752853780973,1.2476,3557.7,3556.6,2.81160841]
["bitfinex","ETHUSD",1752853781214,4.90313743,3557.6,3557.4,2.81101688]
["bitfinex","ETHUSD",1752853781367,0.21113743,3557.6,3557.5,2.81096275]
["bitfinex","ETHUSD",1752853781704,0.777,3558.0,3557.7,2.81073636]
["bitfinex","ETHUSD",1752853781912,0.777,3558.0,3557.4,2.81104177]
["bitfinex","ETHUSD",1752853782084,4.831,3558.0,3557.8,2.81072572]
["bitfinex","ETHUSD",1752853782408,4.691,3558.0,3557.8,2.81072572]
["bitfinex","ETHUSD",1752853782607,0.14,3558.2,3557.8,3.28442572]
["bitfinex","ETHUSD",1752853782808,4.691,3558.6,3557.8,4.03462572]
["bitfinex","ETHUSD",1752853782969,4.831,3558.6,3557.8,7.17462572]
["bitfinex","ETHUSD",1752853783170,0.14,3558.6,3557.8,4.3639]
["bitfinex","ETHUSD",1752853783413,4.831,3558.9,3558.7,2.81001489]
["bitfinex","ETHUSD",1752853783573,4.831,3558.9,3558.8,2.80993593]
["bitfinex","ETHUSD",1752853783773,0.14,3558.9,3558.8,2.80993593]
["bitfinex","ETHUSD",1752853784309,0.4995,3559.0,3558.9,2.80985697]
["bitfinex","ETHUSD",1752853785355,0.6395,3559.0,3558.9,2.80985697]
["bitfinex","ETHUSD",1752853786206,0.4995,3559.0,3558.9,2.80985697]
["bitfinex","ETHUSD",1752853787038,0.4995,3559.0,3558.9,3.28355697]
["bitfinex","ETHUSD",1752853787239,0.4995,3559.0,3558.9,3.42355697]
["bitfinex","ETHUSD",1752853787741,0.001,3559.5,3558.9,7.36851043]
["bitfinex","ETHUSD",1752853787896,0.001,3559.5,3558.4,0.4737]
["bitfinex","ETHUSD",1752853788101,0.001,3559.5,3558.9,2.80981633]
["bitfinex","ETHUSD",1752853788301,0.001,3559.5,3559.1,2.80964367]
["bitfinex","ETHUSD",1752853788604,0.001,3559.5,3558.5,0.7953]
["bitfinex","ETHUSD",1752853788605,0.4706,3559.4,3558.8,2.80991946]
["bitfinex","ETHUSD",1752853788805,5.01609619,3559.3,3558.4,2.81024077]
["bitfinex","ETHUSD",1752853789002,5.01609619,3559.3,3558.9,2.80979251]
["bitfinex","ETHUSD",1752853789333,5.01609619,3559.3,3559.0,2.80975749]
["bitfinex","ETHUSD",1752853789542,5.01609619,3559.3,3558.3,0.4737]
["bitfinex","ETHUSD",1752853789834,0.7526,3559.1,3558.7,2.81001187]
["bitfinex","ETHUSD",1752853790134,0.7526,3559.1,3558.8,2.80993462]
["bitfinex","ETHUSD",1752853790512,0.7526,3559.1,3558.7,2.80999156]
["bitfinex","ETHUSD",1752853790842,0.67410058,3559.0,3558.7,2.80999156]
["bitfinex","ETHUSD",1752853791338,0.67410058,3559.0,3558.1,3.5905534]
["bitfinex","ETHUSD",1752853791632,0.67410058,3559.0,3558.9,2.80985697]
["bitfinex","ETHUSD",1752853791833,4.687,3559.0,3558.6,0.4737]
["bitfinex","ETHUSD",1752853792131,0.001,3559.5,3559.3,2.80946944]
["bitfinex","ETHUSD",1752853792304,5.1566,3559.4,3558.8,2.80992723]
["bitfinex","ETHUSD",1752853792908,5.1566,3559.4,3558.8,2.80987757]
["bitfinex","ETHUSD",1752853793237,5.1566,3559.4,3558.7,2.80993907]
["bitfinex","ETHUSD",1752853793441,0.59102,3559.3,3558.8,2.80987569]
["bitfinex","ETHUSD",1752853793639,0.59102,3559.3,3558.9,2.8097851]
["bitfinex","ETHUSD",1752853794332,4.685,3559.2,3558.5,2.81009684]
["bitfinex","ETHUSD",1752853794540,4.685,3559.2,3558.7,2.80995436]
["bitfinex","ETHUSD",1752853794835,0.574662,3559.1,3558.7,2.80995436]
["bitfinex","ETHUSD",1752853795041,0.574662,3559.1,3558.8,2.80992553]
["bitfinex","ETHUSD",1752853795441,0.574662,3559.1,3558.9,2.80980728]
["bitfinex","ETHUSD",1752853795644,0.574662,3559.1,3558.8,2.80990583]
["bitfinex","ETHUSD",1752853795832,4.685,3559.0,3558.2,3.0]
["bitfinex","ETHUSD",1752853796033,0.574662,3559.1,3558.9,2.80985102]
["bitfinex","ETHUSD",1752853796226,0.001,3559.5,3558.2,3.0]
["bitfinex","ETHUSD",1752853796562,4.684,3559.4,3558.4,0.4737]
["bitfinex","ETHUSD",1752853796741,0.001,3559.5,3558.1,0.7801]
["bitfinex","ETHUSD",1752853796944,3.58408506,3559.2,3558.4,2.81024154]
["bitfinex","ETHUSD",1752853797141,1.15481614,3559.1,3558.1,0.7801]
["bitfinex","ETHUSD",1752853797529,2.80988926,3558.9,3557.7,0.7776]
["bitfinex","ETHUSD",1752853797842,5.1546,3558.8,3558.2,2.81038791]
["bitfinex","ETHUSD",1752853798045,0.87388259,3558.7,3558.2,2.81038791]
["bitfinex","ETHUSD",1752853798212,0.87388259,3558.7,3558.5,2.81015029]
["bitfinex","ETHUSD",1752853798213,4.684,3558.6,3558.5,2.81015029]
["bitfinex","ETHUSD",1752853798552,4.684,3558.6,3558.5,2.81017282]
["bitfinex","ETHUSD",1752853798715,4.824,3558.6,3558.5,2.81017282]
["bitfinex","ETHUSD",1752853798914,0.14,3558.6,3558.5,2.81017282]
["bitfinex","ETHUSD",1752853799415,4.823,3558.6,3558.5,2.81017282]
["bitfinex","ETHUSD",1752853800226,4.683,3558.7,3558.4,2.81025179]
["bitfinex","ETHUSD",1752853800513,0.14,3558.9,3558.8,2.80993593]
["bitfinex","ETHUSD",1752853800740,0.14,3558.9,3558.8,3.28363593]
["bitfinex","ETHUSD",1752853800951,0.001,3559.5,3559.4,2.80946226]
["bitfinex","ETHUSD",1752853801444,0.001,3559.5,3559.4,3.28316226]
["bitfinex","ETHUSD",1752853801962,0.001,3559.5,3559.4,6.98569356]
["bitfinex","ETHUSD",1752853802110,0.001,3559.5,3559.4,7.12569356]
["bitfinex","ETHUSD",1752853802316,0.201,3560.0,3559.9,6.56826767]
["bitfinex","ETHUSD",1752853802536,4.140528,3560.7,3560.6,2.80851541]
["bitfinex","ETHUSD",1752853803119,4.280528,3560.7,3560.6,2.80851541]
["bitfinex","ETHUSD",1752853803417,4.822,3560.7,3560.6,2.80851541]
["bitfinex","ETHUSD",1752853803717,4.822,3560.7,3560.6,3.28221541]
["bitfinex","ETHUSD",1752853803919,0.14,3560.7,3560.6,3.28221541]
["bitfinex","ETHUSD",1752853804254,0.4706,3562.9,3560.7,3.0]
["bitfinex","ETHUSD",1752853804558,7.4888338,3562.8,3562.0,2.80740917]
["bitfinex","ETHUSD",1752853805049,6.747,3563.1,3562.4,2.80708145]
["bitfinex","ETHUSD",1752853805216,0.14,3562.4,3562.3,2.80712269]
["bitfinex","ETHUSD",1752853805416,0.14,3562.4,3561.8,0.8131]
["bitfinex","ETHUSD",1752853805417,4.68,3562.4,3562.1,0.14]
["bitfinex","ETHUSD",1752853805726,6.747,3563.1,3562.6,2.80693875]
["bitfinex","ETHUSD",1752853805727,0.14,3562.7,3562.6,2.80693875]
["bitfinex","ETHUSD",1752853806615,4.68,3563.1,3563.0,2.80655713]
["bitfinex","ETHUSD",1752853806822,5.28864654,3563.1,3563.0,2.80655713]
["bitfinex","ETHUSD",1752853807521,0.00646537,3563.3,3563.2,2.80646609]
["bitfinex","ETHUSD",1752853808122,1.00599366,3563.8,3563.2,6.41816609]
["bitfinex","ETHUSD",1752853808325,0.86599366,3563.8,3563.7,2.80607234]
["bitfinex","ETHUSD",1752853809030,1.43439303,3563.8,3563.7,2.80607234]
["bitfinex","ETHUSD",1752853809237,0.86599366,3563.8,3563.7,4.08627234]
["bitfinex","ETHUSD",1752853809433,0.00646537,3564.5,3563.7,1.4202]
["bitfinex","ETHUSD",1752853809641,0.00646537,3564.5,3563.6,0.14]
["bitfinex","ETHUSD",1752853809844,0.2036,3564.2,3563.6,0.14]
["bitfinex","ETHUSD",1752853810041,1.01470654,3564.2,3563.5,2.8062195]
["bitfinex","ETHUSD",1752853810661,4.676,3564.1,3563.0,2.80662363]
["bitfinex","ETHUSD",1752853810848,0.0636,3564.2,3563.1,0.49976544]
["bitfinex","ETHUSD",1752853811033,4.676,3564.4,3563.1,0.4717]
["bitfinex","ETHUSD",1752853811367,5.1426,3564.3,3564.2,2.80567869]
["bitfinex","ETHUSD",1752853811541,5.1426,3564.3,3563.9,2.80590121]
["bitfinex","ETHUSD",1752853811734,2.86928356,3564.2,3563.4,2.80624874]
["bitfinex","ETHUSD",1752853811934,0.5259,3564.2,3562.8,4.2419]
["bitfinex","ETHUSD",1752853812139,0.5259,3564.2,3563.3,2.80636119]
["bitfinex","ETHUSD",1752853812440,2.80616427,3563.6,3562.4,0.8102]
["bitfinex","ETHUSD",1752853812646,4.675,3563.5,3562.8,2.80677373]
["bitfinex","ETHUSD",1752853812867,0.4675,3563.4,3562.7,2.80682247]
["bitfinex","ETHUSD",1752853813082,0.4675,3563.4,3562.6,2.80692135]
["bitfinex","ETHUSD",1752853813226,2.80666034,3563.0,3562.0,2.80739289]
["bitfinex","ETHUSD",1752853813427,0.0636,3562.6,3562.4,2.80708731]
["bitfinex","ETHUSD",1752853813647,4.674,3562.5,3562.3,2.80711477]
["bitfinex","ETHUSD",1752853813847,0.28066603,3562.9,3561.8,3.4717]
["bitfinex","ETHUSD",1752853814067,4.674,3562.9,3561.9,0.4717]
["bitfinex","ETHUSD",1752853814461,7.48071509,3562.9,3561.9,0.4717]
["bitfinex","ETHUSD",1752853814648,7.48071509,3562.9,3561.5,5.4842]
["bitfinex","ETHUSD",1752853814649,0.4623,3562.8,3561.5,1.2819]
["bitfinex","ETHUSD",1752853815072,3.26911653,3562.8,3561.8,2.80750305]
["bitfinex","ETHUSD",1752853815249,2.80685996,3562.7,3561.7,2.80759616]
["bitfinex","ETHUSD",1752853815449,2.80719057,3562.3,3561.6,2.80770044]
["bitfinex","ETHUSD",1752853815626,4.674,3562.2,3561.6,2.80765324]
["bitfinex","ETHUSD",1752853815834,4.674,3562.2,3561.8,2.80753883]
["bitfinex","ETHUSD",1752853816365,2.87095783,3562.1,3560.6,0.7577]
["bitfinex","ETHUSD",1752853816545,2.87095783,3562.1,3560.7,2.80843654]
["bitfinex","ETHUSD",1752853816546,0.81170967,3562.1,3560.7,2.80843654]
["bitfinex","ETHUSD",1752853816748,0.81170967,3562.1,3560.8,3.49978357]
["bitfinex","ETHUSD",1752853817064,0.81170967,3562.1,3561.7,2.80758477]
["bitfinex","ETHUSD",1752853817266,0.81170967,3562.1,3561.0,0.02808199]
["bitfinex","ETHUSD",1752853817445,0.0636,3562.5,3562.0,2.80741156]
["bitfinex","ETHUSD",1752853817641,0.0636,3562.5,3561.3,0.4717]
["bitfinex","ETHUSD",1752853817642,4.673,3562.4,3561.9,2.80748602]
["bitfinex","ETHUSD",1752853817844,5.1353,3562.4,3561.3,0.4717]
["bitfinex","ETHUSD",1752853818055,2.80723816,3562.3,3561.3,0.4717]
["bitfinex","ETHUSD",1752853818256,5.1353,3562.4,3561.3,2.80789119]
["bitfinex","ETHUSD",1752853818466,2.80762846,3561.8,3561.1,2.80811067]
["bitfinex","ETHUSD",1752853818768,0.51989,3562.3,3561.2,0.4717]
["bitfinex","ETHUSD",1752853818942,4.673,3562.2,3561.8,2.80753234]
["bitfinex","ETHUSD",1752853819466,4.673,3562.2,3561.9,2.80748404]
["bitfinex","ETHUSD",1752853819763,4.673,3562.2,3561.5,0.4717]
["bitfinex","ETHUSD",1752853819964,0.14,3562.0,3561.9,2.80749038]
["bitfinex","ETHUSD",1752853822068,4.813,3562.2,3561.9,3.27912322]
["bitfinex","ETHUSD",1752853822370,4.813,3562.2,3562.0,2.80740111]
["bitfinex","ETHUSD",1752853822570,0.14,3562.2,3562.1,2.80733275]
["bitfinex","ETHUSD",1752853822883,0.0636,3563.0,3562.5,2.80698226]
["bitfinex","ETHUSD",1752853823087,4.672,3562.9,3562.5,2.80698226]
["bitfinex","ETHUSD",1752853823293,0.14,3562.5,3562.1,0.4717]
["bitfinex","ETHUSD",1752853823464,0.14,3562.5,3562.2,2.80720389]
["bitfinex","ETHUSD",1752853823789,7.47878324,3562.8,3561.5,2.80779749]
["bitfinex","ETHUSD",1752853823790,0.4623,3562.4,3561.5,2.80779749]
["bitfinex","ETHUSD",1752853823965,2.80746261,3562.0,3561.4,0.14]
["bitfinex","ETHUSD",1752853824163,0.2036,3562.1,3560.9,2.80820124]
["bitfinex","ETHUSD",1752853824164,0.14,3561.3,3560.9,2.80820124]
["bitfinex","ETHUSD",1752853824490,4.671,3561.2,3561.0,2.8081676]
["bitfinex","ETHUSD",1752853824797,0.14,3561.2,3561.1,3.27982108]
["bitfinex","ETHUSD",1752853825085,0.14,3561.2,3561.1,7.70742424]
["bitfinex","ETHUSD",1752853825286,4.671,3561.5,3561.4,2.80788453]
["bitfinex","ETHUSD",1752853825463,2.80741156,3562.0,3561.3,2.80794172]
["bitfinex","ETHUSD",1752853825670,0.14,3561.5,3560.9,2.94825496]
["bitfinex","ETHUSD",1752853825995,0.14,3561.5,3560.6,2.80844947]
["bitfinex","ETHUSD",1752853825996,0.14,3561.0,3560.6,2.80844947]
["bitfinex","ETHUSD",1752853826169,4.671,3560.9,3560.5,2.80854716]
["bitfinex","ETHUSD",1752853826492,4.671,3560.9,3560.5,2.80859429]
["bitfinex","ETHUSD",1752853826857,4.671,3560.9,3560.8,2.80835767]
["bitfinex","ETHUSD",1752853827376,0.14,3561.2,3561.1,2.80806814]
["bitfinex","ETHUSD",1752853827685,4.671,3561.2,3559.9,1.2285]
["bitfinex","ETHUSD",1752853827886,0.14,3560.8,3560.1,2.80884075]
["bitfinex","ETHUSD",1752853828067,0.14,3560.6,3560.1,3.0]
["bitfinex","ETHUSD",1752853828265,0.14,3560.6,3560.0,0.14]
["bitfinex","ETHUSD",1752853828266,4.81,3560.6,3560.5,2.80853688]
["bitfinex","ETHUSD",1752853829273,4.81,3560.6,3560.4,2.80867005]
["bitfinex","ETHUSD",1752853829461,4.8736,3560.6,3560.0,2.94896727]
["bitfinex","ETHUSD",1752853829676,0.14,3560.3,3560.0,2.80896727]
["bitfinex","ETHUSD",1752853830056,0.14,3560.3,3560.2,2.80883096]
["bitfinex","ETHUSD",1752853830256,0.0636,3561.7,3560.2,0.8495883]
["bitfinex","ETHUSD",1752853830487,4.67,3561.6,3561.4,2.80787901]
["bitfinex","ETHUSD",1752853830797,4.67,3561.6,3561.2,2.80799278]
["bitfinex","ETHUSD",1752853831090,4.67,3561.6,3560.8,0.4717]
["bitfinex","ETHUSD",1752853831291,4.67,3561.6,3561.5,2.80780569]
["bitfinex","ETHUSD",1752853831460,0.0636,3562.3,3561.7,2.80764803]
["bitfinex","ETHUSD",1752853831665,4.67,3562.2,3561.7,2.80764803]
["bitfinex","ETHUSD",1752853831855,1.70888862,3562.1,3561.6,2.8077044]
["bitfinex","ETHUSD",1752853832255,1.70888862,3562.1,3561.7,2.8076457]
["bitfinex","ETHUSD",1752853832684,0.0636,3562.3,3561.2,0.4717]
["bitfinex","ETHUSD",1752853832895,4.67,3562.2,3561.2,0.4717]
["bitfinex","ETHUSD",1752853833275,4.67,3562.1,3561.3,2.80796338]
["bitfinex","ETHUSD",1752853833470,4.67,3562.1,3561.9,2.80742321]
["bitfinex","ETHUSD",1752853833892,4.67,3562.1,3562.0,2.80741156]
["bitfinex","ETHUSD",1752853834199,4.67,3562.1,3561.9,2.80746233]
["bitfinex","ETHUSD",1752853834499,0.0636,3563.3,3562.0,1.2581]
["bitfinex","ETHUSD",1752853834672,0.0636,3563.3,3562.0,1.28617411]
["bitfinex","ETHUSD",1752853834876,0.0636,3563.3,3562.0,4.2581]
["bitfinex","ETHUSD",1752853835182,0.0636,3563.3,3562.9,2.8067024]
["bitfinex","ETHUSD",1752853835360,4.67,3563.0,3562.9,2.8067024]
["bitfinex","ETHUSD",1752853835565,4.67,3563.0,3562.9,3.2784024]
["bitfinex","ETHUSD",1752853835798,4.67,3563.0,3562.4,2.80708162]
["bitfinex","ETHUSD",1752853835799,4.67,3563.0,3562.8,2.80675815]
["bitfinex","ETHUSD",1752853836098,4.67,3563.0,3562.7,2.80684469]
["bitfinex","ETHUSD",1752853836398,4.67,3563.0,3562.1,0.4717]
["bitfinex","ETHUSD",1752853836575,2.80679248,3562.8,3561.6,1.2278]
["bitfinex","ETHUSD",1752853836777,2.80678118,3562.8,3561.6,1.2278]
["bitfinex","ETHUSD",1752853837169,2.80678118,3562.8,3562.1,2.8073229]
["bitfinex","ETHUSD",1752853837370,3.93180436,3562.8,3562.1,2.8073229]
["bitfinex","ETHUSD",1752853837582,1.12502318,3562.8,3561.8,3.0]
["bitfinex","ETHUSD",1752853837780,3.93184405,3562.8,3561.8,2.80751629]
["bitfinex","ETHUSD",1752853838000,1.12502318,3562.8,3561.8,2.80751559]
["bitfinex","ETHUSD",1752853838188,2.80701627,3562.6,3561.9,2.80748369]
["bitfinex","ETHUSD",1752853838501,2.80701627,3562.6,3561.8,2.80751461]
["bitfinex","ETHUSD",1752853838799,2.80701627,3562.6,3561.6,3.56491916]
["bitfinex","ETHUSD",1752853838800,2.80701627,3562.6,3561.9,2.80748348]
["bitfinex","ETHUSD",1752853839101,0.0636,3562.6,3561.1,0.7742]
["bitfinex","ETHUSD",1752853839271,0.0636,3561.8,3561.2,2.80796905]
["bitfinex","ETHUSD",1752853839598,4.667,3561.7,3560.7,0.4706]
["bitfinex","ETHUSD",1752853839770,4.667,3561.7,3560.8,2.80835314]
["bitfinex","ETHUSD",1752853839972,4.667,3561.7,3561.1,2.80810521]
["bitfinex","ETHUSD",1752853840201,0.14,3561.1,3561.0,2.80817611]
["bitfinex","ETHUSD",1752853840701,0.0636,3562.2,3561.6,2.80768992]
["bitfinex","ETHUSD",1752853840874,4.667,3562.1,3561.6,2.80768992]
["bitfinex","ETHUSD",1752853841082,4.667,3562.1,3561.7,2.8076279]
["bitfinex","ETHUSD",1752853841290,4.667,3562.1,3561.7,2.80762973]
["bitfinex","ETHUSD",1752853841467,0.14,3561.9,3561.8,3.2781692]
["bitfinex","ETHUSD",1752853841801,0.14,3561.9,3561.8,2.8075692]
["bitfinex","ETHUSD",1752853842213,0.14,3561.9,3561.8,3.2781692]
["bitfinex","ETHUSD",1752853842572,0.14,3561.9,3561.5,2.80774696]
["bitfinex","ETHUSD",1752853842881,0.14,3561.5,3560.6,0.8106]
["bitfinex","ETHUSD",1752853843075,0.14,3561.5,3561.4,2.80788453]
["bitfinex","ETHUSD",1752853843289,0.5443,3561.9,3561.5,2.80779895]
["bitfinex","ETHUSD",1752853843503,0.14,3561.7,3561.1,0.14]
["bitfinex","ETHUSD",1752853843691,0.14,3561.7,3561.4,2.80782774]
["bitfinex","ETHUSD",1752853844001,0.14,3561.7,3561.6,2.80772686]
["bitfinex","ETHUSD",1752853844201,0.14,3562.2,3561.6,0.14]
["bitfinex","ETHUSD",1752853844368,0.14,3562.2,3562.1,2.80733275]
["bitfinex","ETHUSD",1752853845489,0.14,3562.2,3562.0,2.80738904]
["bitfinex","ETHUSD",1752853846291,0.14,3562.2,3562.1,3.27793275]
["bitfinex","ETHUSD",1752853847577,4.666,3562.7,3562.1,0.4706]
["bitfinex","ETHUSD",1752853847775,0.14,3562.6,3562.5,2.80700101]
["bitfinex","ETHUSD",1752853848485,0.14,3562.6,3562.4,2.80708574]
["bitfinex","ETHUSD",1752853849315,0.14,3562.6,3562.3,2.80715278]
["bitfinex","ETHUSD",1752853849615,0.14,3562.6,3562.4,2.80709094]
["bitfinex","ETHUSD",1752853850427,0.14,3562.6,3562.5,2.80701754]
["bitfinex","ETHUSD",1752853850585,0.001,3562.7,3562.6,2.80693875]
["bitfinex","ETHUSD",1752853850779,0.001,3562.7,3562.6,3.27753875]
["bitfinex","ETHUSD",1752853851694,0.001,3562.7,3562.3,2.80712235]
["bitfinex","ETHUSD",1752853851884,2.80696282,3562.6,3561.8,2.80755242]
["bitfinex","ETHUSD",1752853852212,0.14,3562.3,3562.0,2.80737621]
["bitfinex","ETHUSD",1752853852804,0.4362,3562.2,3561.2,0.7582]
["bitfinex","ETHUSD",1752853853006,0.14,3561.9,3561.2,1.34748]
["bitfinex","ETHUSD",1752853853201,0.14,3561.7,3561.5,2.80773911]
["bitfinex","ETHUSD",1752853853405,7.47025157,3562.3,3561.6,3.27832686]
["bitfinex","ETHUSD",1752853853593,0.14,3561.9,3561.3,0.14]
["bitfinex","ETHUSD",1752853853793,4.663,3562.3,3561.3,2.80794009]
["bitfinex","ETHUSD",1752853853794,0.14,3561.7,3561.3,2.80794009]
["bitfinex","ETHUSD",1752853853994,0.14,3561.7,3561.2,2.80801615]
["bitfinex","ETHUSD",1752853854399,0.14,3561.7,3561.1,0.14]
["bitfinex","ETHUSD",1752853854714,4.803,3561.7,3561.3,2.80790971]
["bitfinex","ETHUSD",1752853854914,4.803,3561.7,3561.1,0.14]
["bitfinex","ETHUSD",1752853855414,0.14,3561.7,3561.6,2.80772686]
["bitfinex","ETHUSD",1752853856406,0.4372,3562.7,3561.6,0.4706]
["bitfinex","ETHUSD",1752853856634,0.14,3562.0,3561.6,0.4706]
["bitfinex","ETHUSD",1752853856922,0.0636,3562.5,3562.1,2.80731558]
["bitfinex","ETHUSD",1752853857083,0.14,3562.2,3562.1,2.80731558]
["bitfinex","ETHUSD",1752853857288,0.14,3562.2,3561.7,0.4706]
["bitfinex","ETHUSD",1752853857487,0.14,3562.2,3562.1,2.80733275]
["bitfinex","ETHUSD",1752853858103,0.14,3562.2,3562.1,3.27793275]
["bitfinex","ETHUSD",1752853858791,0.14,3562.2,3562.1,0.4706]
["bitfinex","ETHUSD",1752853859029,0.14,3562.2,3562.1,3.27793275]
["bitfinex","ETHUSD",1752853859393,4.661,3562.6,3562.5,2.80701754]
["bitfinex","ETHUSD",1752853859800,4.661,3562.6,3562.5,3.27761754]
["bitfinex","ETHUSD",1752853860349,0.141,3562.7,3562.5,0.4706]
["bitfinex","ETHUSD",1752853860555,0.141,3562.7,3562.4,2.80709082]
["bitfinex","ETHUSD",1752853860843,0.141,3562.7,3562.6,2.80693875]
["bitfinex","ETHUSD",1752853861412,0.141,3562.7,3562.6,3.27753875]
["bitfinex","ETHUSD",1752853861660,0.001,3562.7,3562.6,3.27753875]
["bitfinex","ETHUSD",1752853862303,0.001,3562.7,3562.6,4.11614171]
["bitfinex","ETHUSD",1752853862506,0.001,3562.7,3562.6,7.11614171]
["bitfinex","ETHUSD",1752853864144,1e-08,3562.7,3562.6,8.1102136]
["bitfinex","ETHUSD",1752853864308,0.14,3563.8,3563.7,3.59387234]
["bitfinex","ETHUSD",1752853864508,0.86083752,3564.6,3563.7,0.7878]
["bitfinex","ETHUSD",1752853864709,0.14,3564.3,3564.1,2.80575452]
["bitfinex","ETHUSD",1752853865241,0.86083752,3564.6,3564.2,2.80567869]
["bitfinex","ETHUSD",1752853865410,0.86083752,3564.6,3564.5,2.80544255]
["bitfinex","ETHUSD",1752853866347,0.14,3564.5,3564.4,2.80551674]
["bitfinex","ETHUSD",1752853866911,0.14,3564.5,3564.3,2.80556818]
["bitfinex","ETHUSD",1752853867141,2.80552126,3564.4,3563.8,0.14]
["bitfinex","ETHUSD",1752853867443,0.0636,3564.0,3563.3,2.80633896]
["bitfinex","ETHUSD",1752853867641,0.14,3563.7,3563.2,0.14]
["bitfinex","ETHUSD",1752853867817,0.4475,3563.7,3562.6,0.7898]
["bitfinex","ETHUSD",1752853868041,0.14,3563.4,3562.8,0.14]
["bitfinex","ETHUSD",1752853868439,0.14,3563.4,3563.1,2.80649166]
["bitfinex","ETHUSD",1752853868833,0.14,3563.4,3563.3,2.80638733]
["bitfinex","ETHUSD",1752853869059,0.0636,3564.0,3563.6,2.80610802]
["bitfinex","ETHUSD",1752853869365,0.14,3563.7,3563.6,2.80610802]
["bitfinex","ETHUSD",1752853869864,0.14,3564.2,3564.0,2.80580307]
["bitfinex","ETHUSD",1752853870071,0.14,3564.2,3564.1,2.80575741]
["bitfinex","ETHUSD",1752853870373,5.51783752,3564.6,3564.4,2.80551955]
["bitfinex","ETHUSD",1752853870542,5.51783752,3564.6,3563.8,0.14]
["bitfinex","ETHUSD",1752853870744,0.14,3564.4,3563.8,0.14]
["bitfinex","ETHUSD",1752853870971,0.14,3564.4,3564.3,2.80559997]
["bitfinex","ETHUSD",1752853871266,0.14,3564.4,3564.2,2.80565277]
["bitfinex","ETHUSD",1752853871467,0.86083752,3564.6,3564.3,2.80559997]
["bitfinex","ETHUSD",1752853871699,0.86083752,3564.6,3564.4,2.8054706]
["bitfinex","ETHUSD",1752853871861,0.86083752,3564.6,3564.3,2.80557507]
["bitfinex","ETHUSD",1752853872483,0.86083752,3564.6,3564.1,2.94568379]
["bitfinex","ETHUSD",1752853872690,0.86083752,3564.6,3563.8,0.4374]
["bitfinex","ETHUSD",1752853872691,0.14,3564.5,3563.8,0.5774]
["bitfinex","ETHUSD",1752853873162,0.14,3564.2,3563.6,0.14]
["bitfinex","ETHUSD",1752853873511,0.14,3564.2,3563.4,1.2391]
["bitfinex","ETHUSD",1752853873512,0.14,3564.4,3563.8,0.14]
["bitfinex","ETHUSD",1752853873800,3.66622444,3564.6,3563.4,0.8017]
["bitfinex","ETHUSD",1752853873950,0.14,3564.0,3563.8,2.80592861]
["bitfinex","ETHUSD",1752853874150,0.14,3564.0,3563.9,2.80591486]
["bitfinex","ETHUSD",1752853874804,0.86083752,3564.6,3563.9,0.4374]
["bitfinex","ETHUSD",1752853874970,0.14,3564.4,3563.9,0.4374]
["bitfinex","ETHUSD",1752853875172,0.14,3564.4,3564.0,0.4374]
["bitfinex","ETHUSD",1752853875466,1.00183752,3564.6,3564.3,2.80559754]
["bitfinex","ETHUSD",1752853875664,0.95183752,3564.6,3564.1,0.4374]
["bitfinex","ETHUSD",1752853875903,0.95183752,3564.6,3564.2,3.24306499]
["bitfinex","ETHUSD",1752853876086,0.95183752,3564.6,3564.3,2.80559035]
["bitfinex","ETHUSD",1752853876394,0.95183752,3564.6,3564.2,0.4374]
["bitfinex","ETHUSD",1752853876981,0.95183752,3564.6,3564.2,3.24305695]
["bitfinex","ETHUSD",1752853877178,0.95183752,3564.6,3564.3,2.80559117]
["bitfinex","ETHUSD",1752853877388,0.95183752,3564.6,3564.2,3.24304617]
["bitfinex","ETHUSD",1752853878286,0.95183752,3564.6,3564.2,2.80564617]
["bitfinex","ETHUSD",1752853878588,0.95183752,3564.6,3564.3,2.80559567]
["bitfinex","ETHUSD",1752853879086,0.95183752,3564.6,3564.2,2.8056465]
["bitfinex","ETHUSD",1752853879411,0.95183752,3564.6,3564.0,0.14]
["bitfinex","ETHUSD",1752853879706,0.95183752,3564.6,3564.1,2.80568696]
["bitfinex","ETHUSD",1752853880164,0.95183752,3564.6,3564.1,0.4374]
["bitfinex","ETHUSD",1752853880372,0.95183752,3564.6,3564.2,2.80567869]
["bitfinex","ETHUSD",1752853880561,0.81183752,3564.6,3564.5,2.80544255]
["bitfinex","ETHUSD",1752853880759,0.001,3564.6,3564.5,6.38284255]
["bitfinex","ETHUSD",1752853884865,0.001,3564.6,3564.5,7.17844255]
["bitfinex","ETHUSD",1752853885414,0.001,3564.6,3564.5,11.82844255]
["bitfinex","ETHUSD",1752853886601,0.001,3564.6,3564.5,7.17844255]
["bitfinex","ETHUSD",1752853886762,0.001,3564.6,3564.5,11.82844255]
["bitfinex","ETHUSD",1752853886965,0.001,3564.6,3564.5,12.84827978]
["bitfinex","ETHUSD",1752853887366,0.001,3564.6,3564.5,11.82844255]
["bitfinex","ETHUSD",1752853887570,0.001,3564.6,3564.5,7.17844255]
["bitfinex","ETHUSD",1752853888067,0.001,3564.6,3564.5,11.82744255]
["bitfinex","ETHUSD",1752853888284,2.80375709,3566.7,3565.3,0.7567]
["bitfinex","ETHUSD",1752853888512,2.80375709,3566.7,3565.4,0.46544734]
["bitfinex","ETHUSD",1752853888513,0.14,3566.3,3565.4,0.46544734]
["bitfinex","ETHUSD",1752853888718,0.14,3566.3,3565.8,0.14]
["bitfinex","ETHUSD",1752853888879,0.87180644,3567.9,3566.3,0.763]
["bitfinex","ETHUSD",1752853889078,0.4475,3568.3,3566.8,3.0]
["bitfinex","ETHUSD",1752853889307,0.5111,3568.2,3566.8,3.4374]
["bitfinex","ETHUSD",1752853889509,0.5111,3568.2,3566.9,2.8035549]
["bitfinex","ETHUSD",1752853889810,2.86708358,3567.0,3566.2,2.80409496]
["bitfinex","ETHUSD",1752853889992,2.80355767,3566.9,3565.8,2.80441976]
["bitfinex","ETHUSD",1752853890192,0.5111,3567.0,3565.7,1.2004]
["bitfinex","ETHUSD",1752853890566,0.0636,3567.0,3565.9,3.0]
["bitfinex","ETHUSD",1752853890768,0.0636,3567.3,3566.7,2.80363377]
["bitfinex","ETHUSD",1752853891068,0.0636,3567.3,3566.4,0.4374]
["bitfinex","ETHUSD",1752853891290,0.0636,3567.3,3566.5,2.80386933]
["bitfinex","ETHUSD",1752853891506,4.7106,3567.7,3567.3,2.80323876]
["bitfinex","ETHUSD",1752853891740,4.7106,3567.7,3566.6,0.4374]
["bitfinex","ETHUSD",1752853891741,0.47106,3567.6,3566.9,0.4374]
["bitfinex","ETHUSD",1752853892008,0.0636,3567.7,3567.1,2.80338678]
["bitfinex","ETHUSD",1752853892310,0.0636,3567.7,3566.5,3.7664]
["bitfinex","ETHUSD",1752853892311,1e-08,3569.0,3567.6,8.5143028]
["bitfinex","ETHUSD",1752853892493,0.44750001,3569.0,3567.7,2.08325954]
["bitfinex","ETHUSD",1752853892682,0.44750001,3569.0,3567.7,3.24031225]
["bitfinex","ETHUSD",1752853892683,2.86598405,3568.4,3567.7,3.24031225]
["bitfinex","ETHUSD",1752853892885,2.86598405,3568.4,3567.3,0.7664]
["bitfinex","ETHUSD",1752853892886,0.0636,3568.4,3567.3,0.7664]
["bitfinex","ETHUSD",1752853893084,0.5111,3568.4,3566.9,1.2038]
["bitfinex","ETHUSD",1752853893283,0.0636,3568.4,3567.0,0.46543476]
["bitfinex","ETHUSD",1752853893584,1e-08,3569.0,3567.0,0.46543476]
["bitfinex","ETHUSD",1752853893585,0.0636,3568.8,3568.4,2.80231379]
["bitfinex","ETHUSD",1752853893786,0.0636,3568.8,3568.3,2.80243563]
["bitfinex","ETHUSD",1752853893997,0.0636,3568.8,3567.4,0.4374]
["bitfinex","ETHUSD",1752853894307,0.0636,3568.8,3567.7,2.80286036]
["bitfinex","ETHUSD",1752853894508,2.80224174,3568.6,3567.7,2.80286036]
["bitfinex","ETHUSD",1752853894806,2.80214083,3568.7,3567.7,2.80286879]
["bitfinex","ETHUSD",1752853895001,2.80236495,3568.5,3567.5,2.80306457]
["bitfinex","ETHUSD",1752853895207,2.8024014,3568.4,3567.7,2.80287068]
["bitfinex","ETHUSD",1752853895395,4.645,3568.6,3567.8,2.80283525]
["bitfinex","ETHUSD",1752853895702,0.47086,3568.5,3567.6,0.02803004]
["bitfinex","ETHUSD",1752853895869,0.0636,3568.8,3568.1,2.8025576]
["bitfinex","ETHUSD",1752853896069,4.645,3568.7,3567.9,0.4374]
["bitfinex","ETHUSD",1752853896307,4.645,3568.6,3567.9,0.4374]
["bitfinex","ETHUSD",1752853896489,4.645,3568.6,3567.9,3.24016714]
["bitfinex","ETHUSD",1752853896699,0.0636,3568.8,3568.0,2.80269058]
["bitfinex","ETHUSD",1752853896895,4.9315584,3568.7,3568.3,2.80239786]
["bitfinex","ETHUSD",1752853897207,4.9315584,3568.7,3567.9,0.4374]
["bitfinex","ETHUSD",1752853897507,7.73371832,3568.7,3567.9,3.24015355]
["bitfinex","ETHUSD",1752853897677,2.80223015,3568.6,3567.9,0.4374]
["bitfinex","ETHUSD",1752853897873,2.80260113,3568.2,3567.5,2.80306764]
["bitfinex","ETHUSD",1752853898091,2.80263123,3568.1,3567.4,3.27609945]
["bitfinex","ETHUSD",1752853898637,2.80275026,3568.0,3567.2,4.03616089]
["bitfinex","ETHUSD",1752853898793,2.80273058,3568.0,3567.3,2.80321673]
["bitfinex","ETHUSD",1752853898999,4.644,3567.9,3567.5,0.14]
["bitfinex","ETHUSD",1752853899405,0.14,3568.1,3567.6,0.473]
["bitfinex","ETHUSD",1752853899595,4.644,3568.0,3567.5,0.14]
["bitfinex","ETHUSD",1752853899816,7.44670301,3568.0,3567.5,0.14]
["bitfinex","ETHUSD",1752853900017,2.80293304,3567.7,3567.5,0.14]
["bitfinex","ETHUSD",1752853900204,2.80306413,3567.6,3567.2,0.14]
["bitfinex","ETHUSD",1752853900532,0.14,3567.6,3567.0,0.14]
["bitfinex","ETHUSD",1752853900708,0.14,3567.6,3566.1,11.31847986]
["bitfinex","ETHUSD",1752853900709,1.1812933,3567.7,3566.1,1.2308]
["bitfinex","ETHUSD",1752853900904,2.80345298,3567.1,3566.6,0.14]
["bitfinex","ETHUSD",1752853901133,4.643,3567.0,3566.6,0.14]
["bitfinex","ETHUSD",1752853901330,7.44649743,3567.0,3566.6,0.14]
["bitfinex","ETHUSD",1752853901499,4.643,3566.9,3566.6,0.14]
["bitfinex","ETHUSD",1752853901699,4.643,3566.8,3566.6,0.14]
["bitfinex","ETHUSD",1752853902829,2.80355072,3567.0,3566.6,0.14]
["bitfinex","ETHUSD",1752853903014,4.643,3566.9,3566.6,0.14]
["bitfinex","ETHUSD",1752853904134,2.80377091,3566.7,3566.3,0.14]
["bitfinex","ETHUSD",1752853904532,2.80394795,3566.4,3565.7,3.473]
["bitfinex","ETHUSD",1752853904698,4.643,3566.3,3566.0,0.14]
["bitfinex","ETHUSD",1752853904897,5.2613,3566.3,3565.7,0.14]
["bitfinex","ETHUSD",1752853905098,0.0636,3567.0,3566.2,2.80410521]
["bitfinex","ETHUSD",1752853905337,7.44662696,3566.9,3566.0,0.773]
["bitfinex","ETHUSD",1752853905643,4.643,3566.8,3566.4,2.80393551]
["bitfinex","ETHUSD",1752853905847,4.643,3566.8,3566.5,2.80386105]
["bitfinex","ETHUSD",1752853906000,0.0636,3567.5,3566.6,0.473]
["bitfinex","ETHUSD",1752853906198,2.80325604,3567.3,3566.6,0.473]
["bitfinex","ETHUSD",1752853906450,7.4461769,3567.4,3566.8,2.80363307]
["bitfinex","ETHUSD",1752853906929,4.643,3567.3,3566.9,2.80354732]
["bitfinex","ETHUSD",1752853907126,4.643,3567.2,3566.9,2.80354732]
["bitfinex","ETHUSD",1752853907632,0.85492933,3567.5,3566.6,0.473]
["bitfinex","ETHUSD",1752853907839,7.44616651,3567.4,3566.6,3.2767756]
["bitfinex","ETHUSD",1752853908041,4.643,3567.3,3566.6,0.473]
["bitfinex","ETHUSD",1752853908334,0.0636,3567.5,3567.0,2.80340701]
["bitfinex","ETHUSD",1752853908537,4.643,3567.2,3565.4,0.7929]
["bitfinex","ETHUSD",1752853908747,0.5002,3567.1,3565.4,3.59759472]
["bitfinex","ETHUSD",1752853908905,0.5002,3567.1,3566.0,2.80424834]
["bitfinex","ETHUSD",1752853909100,2.80368819,3566.8,3565.9,2.80431306]
["bitfinex","ETHUSD",1752853909305,2.80371326,3566.7,3565.9,2.80431306]
["bitfinex","ETHUSD",1752853909660,2.80371326,3566.7,3565.5,0.68654416]
["bitfinex","ETHUSD",1752853909661,2.80379254,3566.6,3565.5,0.68654416]
["bitfinex","ETHUSD",1752853909941,4.643,3566.5,3565.5,0.68654416]
["bitfinex","ETHUSD",1752853910244,0.0636,3567.1,3565.6,0.473]
["bitfinex","ETHUSD",1752853910464,0.0636,3567.1,3565.6,0.50104577]
["bitfinex","ETHUSD",1752853910748,4.642,3567.0,3565.6,0.50104577]
["bitfinex","ETHUSD",1752853910904,4.642,3567.0,3566.5,2.80383386]
["bitfinex","ETHUSD",1752853911108,2.80348175,3567.0,3566.3,2.80395895]
["bitfinex","ETHUSD",1752853911339,7.44558455,3566.9,3566.3,2.80395895]
["bitfinex","ETHUSD",1752853911531,5.71691883,3566.9,3566.3,2.80395895]
["bitfinex","ETHUSD",1752853911727,4.642,3566.9,3566.3,2.80395895]
["bitfinex","ETHUSD",1752853912431,4.642,3566.8,3566.4,2.80394331]
["bitfinex","ETHUSD",1752853912630,0.5002,3567.1,3566.1,2.80418123]
["bitfinex","ETHUSD",1752853912631,2.80357172,3566.9,3566.3,2.80399539]
["bitfinex","ETHUSD",1752853912853,4.643,3566.8,3566.3,2.80399539]
["bitfinex","ETHUSD",1752853913249,4.643,3566.8,3566.2,2.80408827]
["bitfinex","ETHUSD",1752853913555,2.8039193,3566.5,3565.8,2.80441108]
["bitfinex","ETHUSD",1752853913730,2.8039193,3566.5,3565.6,3.27756732]
["bitfinex","ETHUSD",1752853913921,4.642,3566.4,3565.7,0.50104498]
["bitfinex","ETHUSD",1752853914120,4.642,3566.3,3566.2,2.80410521]
["bitfinex","ETHUSD",1752853914322,0.0636,3567.1,3565.2,2.8048521]
["bitfinex","ETHUSD",1752853914534,2.86701305,3567.1,3566.5,2.80382471]
["bitfinex","ETHUSD",1752853914715,7.44548565,3567.0,3566.3,2.80399476]
["bitfinex","ETHUSD",1752853914916,2.80368903,3566.8,3566.1,2.80413342]
["bitfinex","ETHUSD",1752853915119,0.14,3566.8,3566.5,2.80382177]
["bitfinex","ETHUSD",1752853915320,0.0636,3567.1,3566.7,2.8036924]
["bitfinex","ETHUSD",1752853915619,4.642,3567.0,3566.8,2.8036335]
["bitfinex","ETHUSD",1752853916050,4.642,3567.0,3566.9,2.8035549]
["bitfinex","ETHUSD",1752853916352,0.14,3567.1,3566.5,0.14]
["bitfinex","ETHUSD",1752853916648,4.93633247,3567.0,3566.5,0.14]
["bitfinex","ETHUSD",1752853916887,4.93633247,3567.0,3566.3,0.14]
["bitfinex","ETHUSD",1752853916888,4.782,3566.9,3566.3,0.14]
["bitfinex","ETHUSD",1752853917092,4.782,3566.9,3566.4,2.80390205]
["bitfinex","ETHUSD",1752853917389,0.14,3566.9,3566.5,0.473]
["bitfinex","ETHUSD",1752853917686,6.732,3567.4,3566.7,2.80371211]
["bitfinex","ETHUSD",1752853917687,4.642,3566.8,3566.7,2.80371211]
["bitfinex","ETHUSD",1752853918062,4.642,3566.8,3566.7,3.27671211]
["bitfinex","ETHUSD",1752853918387,4.642,3566.8,3566.7,3.27667926]
["bitfinex","ETHUSD",1752853918761,0.14,3567.2,3566.7,3.2766806]
["bitfinex","ETHUSD",1752853918963,4.642,3566.8,3566.6,2.94374409]
["bitfinex","ETHUSD",1752853919584,4.642,3566.8,3566.6,0.14]
["bitfinex","ETHUSD",1752853919798,4.642,3566.7,3566.6,0.14]
["bitfinex","ETHUSD",1752853920103,2.86638981,3567.9,3567.3,2.80324002]
["bitfinex","ETHUSD",1752853920301,4.642,3567.8,3567.3,2.80324002]
["bitfinex","ETHUSD",1752853920505,4.642,3567.8,3567.4,2.80313954]
["bitfinex","ETHUSD",1752853920795,4.642,3567.8,3567.4,2.80309966]
["bitfinex","ETHUSD",1752853921292,4.642,3567.7,3567.3,2.80320975]
["bitfinex","ETHUSD",1752853921456,0.0636,3567.9,3567.4,2.80313437]
["bitfinex","ETHUSD",1752853921457,4.641,3567.6,3567.4,2.80313437]
["bitfinex","ETHUSD",1752853922267,4.641,3567.6,3567.4,2.80315248]
["bitfinex","ETHUSD",1752853922490,0.0636,3567.9,3567.4,2.80315248]
["bitfinex","ETHUSD",1752853922792,4.641,3567.8,3567.0,0.473]
["bitfinex","ETHUSD",1752853922988,7.44386164,3567.8,3567.2,2.80330836]
["bitfinex","ETHUSD",1752853923169,4.641,3567.8,3566.8,0.473]
["bitfinex","ETHUSD",1752853923369,4.641,3567.8,3567.3,2.80318017]
["bitfinex","ETHUSD",1752853923566,0.63048558,3567.9,3567.4,2.80315071]
["bitfinex","ETHUSD",1752853923886,4.641,3567.8,3567.3,2.80323458]
["bitfinex","ETHUSD",1752853924087,4.641,3567.8,3567.4,2.80315853]
["bitfinex","ETHUSD",1752853924257,4.641,3567.8,3567.3,2.80318177]
["bitfinex","ETHUSD",1752853924586,7.9710517,3567.8,3567.0,2.80341549]
["bitfinex","ETHUSD",1752853924791,7.44399594,3567.7,3566.7,0.7561]
["bitfinex","ETHUSD",1752853924992,4.641,3567.6,3567.0,2.80340228]
["bitfinex","ETHUSD",1752853925191,2.80299594,3567.7,3567.0,2.80340228]
["bitfinex","ETHUSD",1752853925393,0.0636,3567.9,3566.9,0.50103554]
["bitfinex","ETHUSD",1752853925555,0.0636,3567.9,3567.3,2.80324054]
["bitfinex","ETHUSD",1752853925754,0.34606861,3567.9,3567.1,0.473]
["bitfinex","ETHUSD",1752853925959,0.5002,3567.9,3566.7,0.7561]
["bitfinex","ETHUSD",1752853926178,2.80290686,3567.8,3567.1,2.80339581]
["bitfinex","ETHUSD",1752853926379,0.0636,3567.9,3567.4,2.80310165]
["bitfinex","ETHUSD",1752853926571,4.64,3567.7,3567.5,2.80303531]
["bitfinex","ETHUSD",1752853926778,0.0636,3567.9,3567.4,2.80316196]
["bitfinex","ETHUSD",1752853927090,0.0636,3567.9,3567.2,2.80324591]
["bitfinex","ETHUSD",1752853927404,4.64,3567.8,3567.4,2.80311229]
["bitfinex","ETHUSD",1752853927603,4.64,3567.8,3567.3,2.80321016]
["bitfinex","ETHUSD",1752853927903,0.47036,3567.7,3566.7,0.7561]
["bitfinex","ETHUSD",1752853928061,4.64,3567.7,3566.8,0.4537]
["bitfinex","ETHUSD",1752853928262,4.64,3567.7,3567.1,2.80337967]
["bitfinex","ETHUSD",1752853928482,4.64,3567.7,3567.2,2.80327127]
["bitfinex","ETHUSD",1752853928795,4.64,3567.6,3566.8,0.4537]
["bitfinex","ETHUSD",1752853929387,4.64,3567.5,3567.2,2.80326465]
["bitfinex","ETHUSD",1752853929594,4.64,3567.5,3567.1,2.80338573]
["bitfinex","ETHUSD",1752853929784,4.64,3567.5,3567.0,2.80347631]
["bitfinex","ETHUSD",1752853929983,4.64,3567.5,3567.2,2.80329921]
["bitfinex","ETHUSD",1752853930183,4.64,3567.5,3567.1,2.80337124]
["bitfinex","ETHUSD",1752853930365,5.39828743,3567.5,3567.0,2.94347382]
["bitfinex","ETHUSD",1752853930558,0.75828743,3567.5,3567.1,2.80334394]
["bitfinex","ETHUSD",1752853930786,4.639,3567.4,3567.1,2.80334394]
["bitfinex","ETHUSD",1752853931096,4.639,3567.4,3567.0,2.94344595]
["bitfinex","ETHUSD",1752853931292,4.639,3567.4,3566.5,0.4537]
["bitfinex","ETHUSD",1752853931588,0.14,3567.3,3566.7,2.80371211]
["bitfinex","ETHUSD",1752853931790,0.0636,3567.2,3566.8,2.803619]
["bitfinex","ETHUSD",1752853931996,0.54786,3567.2,3566.7,2.80364747]
["bitfinex","ETHUSD",1752853932160,0.54786,3567.2,3566.8,2.80362737]
["bitfinex","ETHUSD",1752853932476,0.54786,3567.2,3566.7,2.80367992]
["bitfinex","ETHUSD",1752853932665,4.639,3567.1,3566.6,0.14]
["bitfinex","ETHUSD",1752853932865,4.639,3567.1,3566.6,2.94375924]
["bitfinex","ETHUSD",1752853933080,4.639,3567.1,3566.5,2.80384948]
["bitfinex","ETHUSD",1752853933257,4.639,3567.1,3566.3,3.55850779]
["bitfinex","ETHUSD",1752853933258,0.14,3567.0,3566.6,2.80378755]
["bitfinex","ETHUSD",1752853933455,0.14,3567.0,3566.5,2.80384393]
["bitfinex","ETHUSD",1752853933658,0.14,3567.0,3566.4,0.14]
["bitfinex","ETHUSD",1752853934093,0.62426,3567.0,3566.5,2.80382379]
["bitfinex","ETHUSD",1752853934293,4.639,3566.9,3566.4,2.9438856]
["bitfinex","ETHUSD",1752853934460,0.62426,3567.0,3566.7,2.80364974]
["bitfinex","ETHUSD",1752853934461,0.14,3567.0,3566.7,2.80364974]
["bitfinex","ETHUSD",1752853934661,4.639,3566.9,3566.6,2.80376112]
["bitfinex","ETHUSD",1752853934858,4.638,3566.8,3566.7,3.25741211]
["bitfinex","ETHUSD",1752853935056,0.14,3567.0,3566.7,0.4537]
["bitfinex","ETHUSD",1752853935262,4.638,3566.9,3566.8,2.80359908]
["bitfinex","ETHUSD",1752853935890,4.638,3566.9,3566.5,2.80381952]
["bitfinex","ETHUSD",1752853936071,0.14,3567.0,3566.5,2.80380545]
["bitfinex","ETHUSD",1752853936270,4.638,3566.8,3566.5,2.80380545]
["bitfinex","ETHUSD",1752853936581,0.4656,3566.7,3565.8,0.8268]
["bitfinex","ETHUSD",1752853936789,2.80394822,3566.4,3565.8,2.80440999]
["bitfinex","ETHUSD",1752853936974,7.58203245,3566.3,3565.7,0.14]
["bitfinex","ETHUSD",1752853937165,5.06475482,3566.3,3565.8,2.80437425]
["bitfinex","ETHUSD",1752853937696,5.06475482,3566.3,3565.7,2.94447746]
["bitfinex","ETHUSD",1752853937996,5.06475482,3566.3,3565.8,2.80441743]
["bitfinex","ETHUSD",1752853938493,7.86879529,3566.3,3565.7,2.9444935]
["bitfinex","ETHUSD",1752853938695,7.86879529,3566.3,3565.7,0.14]
["bitfinex","ETHUSD",1752853938696,5.06475482,3566.3,3565.7,0.14]
["bitfinex","ETHUSD",1752853938865,0.78687953,3566.2,3565.7,2.94446369]
["bitfinex","ETHUSD",1752853939194,3.59098532,3566.2,3565.7,0.14]
["bitfinex","ETHUSD",1752853939361,4.637,3566.1,3565.7,2.94448671]
["bitfinex","ETHUSD",1752853939763,4.637,3566.1,3565.7,0.14]
["bitfinex","ETHUSD",1752853940000,4.637,3566.1,3565.7,2.9444942]
["bitfinex","ETHUSD",1752853940695,4.637,3566.1,3565.7,2.94443198]
["bitfinex","ETHUSD",1752853940901,4.637,3566.0,3565.7,2.94443198]
["bitfinex","ETHUSD",1752853941300,4.637,3565.9,3565.8,2.80437114]
["bitfinex","ETHUSD",1752853941496,4.637,3565.9,3565.7,2.94446758]
["bitfinex","ETHUSD",1752853941795,0.42675482,3566.3,3565.8,2.80441832]
["bitfinex","ETHUSD",1752853941965,4.637,3566.2,3565.7,0.14]
["bitfinex","ETHUSD",1752853942706,0.0636,3566.1,3565.7,0.14]
["bitfinex","ETHUSD",1752853942904,0.0636,3566.1,3565.7,2.94447398]
["bitfinex","ETHUSD",1752853943406,4.637,3566.0,3565.9,2.80434112]
["bitfinex","ETHUSD",1752853945004,0.0636,3566.1,3566.0,2.80426247]
["bitfinex","ETHUSD",1752853945202,4.7006,3566.1,3566.0,2.80426247]
["bitfinex","ETHUSD",1752853945411,0.14,3566.3,3566.2,2.80410521]
["bitfinex","ETHUSD",1752853945782,0.14,3566.3,3566.1,2.80415157]
["bitfinex","ETHUSD",1752853946105,0.14,3566.3,3565.7,0.14]
["bitfinex","ETHUSD",1752853946106,0.14,3566.3,3566.2,2.80410521]
["bitfinex","ETHUSD",1752853946271,4.776,3566.3,3566.2,2.80410521]
["bitfinex","ETHUSD",1752853946471,4.776,3566.3,3566.1,2.80416041]
["bitfinex","ETHUSD",1752853946787,5.25996,3566.3,3565.9,2.80426738]
["bitfinex","ETHUSD",1752853948153,5.25996,3566.3,3565.7,0.14]
["bitfinex","ETHUSD",1752853948423,5.25996,3566.3,3565.6,0.002]
["bitfinex","ETHUSD",1752853948424,2.86809841,3565.7,3565.6,0.002]
["bitfinex","ETHUSD",1752853948626,8.0713493,3565.7,3565.6,0.002]
["bitfinex","ETHUSD",1752853948825,3.9009493,3565.7,3565.6,0.002]
["bitfinex","ETHUSD",1752853949028,8.5369493,3565.7,3565.6,0.002]
["bitfinex","ETHUSD",1752853949602,3.9009493,3565.7,3565.6,0.002]
["bitfinex","ETHUSD",1752853949825,8.5359493,3565.7,3565.6,0.002]
["bitfinex","ETHUSD",1752853952305,11.5359493,3565.7,3565.6,0.002]
["bitfinex","ETHUSD",1752853952523,7.04716494,3565.7,3565.6,0.002]
["bitfinex","ETHUSD",1752853952728,0.63085089,3565.7,3565.6,0.002]
["bitfinex","ETHUSD",1752853953028,0.00646537,3566.5,3566.0,2.80419584]
["bitfinex","ETHUSD",1752853953029,0.07006537,3566.5,3566.0,2.80419584]
["bitfinex","ETHUSD",1752853953215,4.635,3566.4,3565.8,2.80435381]
["bitfinex","ETHUSD",1752853953419,4.635,3566.4,3565.6,3.26026059]
["bitfinex","ETHUSD",1752853953420,4.635,3566.4,3565.9,2.80434071]
["bitfinex","ETHUSD",1752853953934,4.635,3566.4,3565.8,2.80439459]
["bitfinex","ETHUSD",1752853954432,4.635,3566.4,3565.8,2.80439421]
["bitfinex","ETHUSD",1752853954638,2.80432921,3566.0,3565.6,0.002]
["bitfinex","ETHUSD",1752853954833,4.634,3565.9,3565.6,0.002]
["bitfinex","ETHUSD",1752853955137,2.80449841,3565.7,3565.6,0.002]
["bitfinex","ETHUSD",1752853955654,3.33369841,3565.7,3565.6,0.002]
["bitfinex","ETHUSD",1752853955936,2.86809841,3565.7,3565.6,0.002]
["bitfinex","ETHUSD",1752853956234,8.11590918,3565.7,3565.6,0.002]
["bitfinex","ETHUSD",1752853956615,3.48190918,3565.7,3565.6,0.002]
["bitfinex","ETHUSD",1752853956817,8.11590918,3565.7,3565.6,0.002]
["bitfinex","ETHUSD",1752853957015,4.6976,3565.7,3565.6,0.002]
["bitfinex","ETHUSD",1752853958708,0.0636,3565.7,3565.6,0.002]
["bitfinex","ETHUSD",1752853958912,0.0636,3566.1,3565.6,0.4618]
["bitfinex","ETHUSD",1752853959117,0.14,3565.9,3565.8,2.80441976]
["bitfinex","ETHUSD",1752853959446,9.53772878,3566.7,3566.1,2.80415799]
["bitfinex","ETHUSD",1752853959677,0.0636,3566.8,3565.9,2.80433512]
["bitfinex","ETHUSD",1752853959811,0.14,3566.5,3566.4,2.80392203]
["bitfinex","ETHUSD",1752853960647,5.2266,3566.5,3565.4,0.4598]
["bitfinex","ETHUSD",1752853960841,2.80403855,3566.3,3565.6,2.80655924]
["bitfinex","ETHUSD",1752853961015,2.80403855,3566.3,3565.6,0.002]
["bitfinex","ETHUSD",1752853961016,2.80435531,3565.9,3565.6,0.002]
["bitfinex","ETHUSD",1752853961219,2.80449841,3565.7,3565.6,0.002]
["bitfinex","ETHUSD",1752853964349,2.86809841,3565.7,3565.6,0.002]
["bitfinex","ETHUSD",1752853964647,4.35214378,3565.7,3565.6,0.002]
["bitfinex","ETHUSD",1752853968235,8.52854378,3565.7,3565.6,0.002]
["bitfinex","ETHUSD",1752853968435,3.25782133,3566.1,3565.6,0.002]
["bitfinex","ETHUSD",1752853968436,2.80446652,3565.8,3565.6,0.002]
["bitfinex","ETHUSD",1752853968744,7.43449841,3565.7,3565.6,0.002]
["bitfinex","ETHUSD",1752853968931,4.63,3565.7,3565.6,0.002]
["bitfinex","ETHUSD",1752853969671,4.63,3565.7,3565.6,0.4618]
["bitfinex","ETHUSD",1752853970047,0.14,3565.8,3565.6,0.4618]
["bitfinex","ETHUSD",1752853970242,4.629,3565.7,3565.6,0.002]
["bitfinex","ETHUSD",1752853970452,4.629,3565.7,3565.6,2.80657706]
["bitfinex","ETHUSD",1752853970756,4.629,3565.7,3565.6,0.002]
["bitfinex","ETHUSD",1752853970935,4.629,3565.7,3565.6,0.4618]
["bitfinex","ETHUSD",1752853971336,4.629,3565.7,3565.6,3.26637706]
["bitfinex","ETHUSD",1752853971872,4.629,3565.7,3565.6,4.02797706]
["bitfinex","ETHUSD",1752853972771,4.629,3565.8,3565.7,2.80449841]
["bitfinex","ETHUSD",1752853972958,0.14,3566.1,3565.8,2.80436852]
["bitfinex","ETHUSD",1752853973306,4.628,3566.1,3565.9,0.4598]
["bitfinex","ETHUSD",1752853973474,0.14,3566.3,3566.2,2.80410521]
["bitfinex","ETHUSD",1752853973638,4.628,3566.3,3566.2,3.26385824]
["bitfinex","ETHUSD",1752853974456,4.628,3566.3,3566.2,0.4598]
["bitfinex","ETHUSD",1752853974651,0.14,3566.5,3566.2,0.4598]
["bitfinex","ETHUSD",1752853974851,4.627,3566.4,3566.0,2.80420675]
["bitfinex","ETHUSD",1752853975375,4.627,3566.4,3566.0,3.26400675]
["bitfinex","ETHUSD",1752853976572,4.627,3566.4,3566.0,0.4598]
["bitfinex","ETHUSD",1752853976771,2.80402755,3566.3,3565.7,2.80446876]
["bitfinex","ETHUSD",1752853977099,2.94402755,3566.3,3565.7,2.94446876]
["bitfinex","ETHUSD",1752853977693,0.14,3566.3,3565.7,2.94447476]
["bitfinex","ETHUSD",1752853977854,0.14,3566.3,3566.0,2.80424762]
["bitfinex","ETHUSD",1752853978470,0.14,3566.3,3566.0,3.26404762]
["bitfinex","ETHUSD",1752853978672,0.14,3566.3,3566.0,3.26404294]
["bitfinex","ETHUSD",1752853978875,0.14,3566.3,3566.0,0.4598]
["bitfinex","ETHUSD",1752853979455,0.14,3566.3,3566.0,3.26403299]
["bitfinex","ETHUSD",1752853979707,0.0636,3567.0,3566.1,0.4598]
["bitfinex","ETHUSD",1752853979918,2.86758498,3566.4,3565.8,2.8043478]
["bitfinex","ETHUSD",1752853980216,2.86758498,3566.4,3565.7,0.02804498]
["bitfinex","ETHUSD",1752853980217,4.625,3566.3,3565.7,0.4598]
["bitfinex","ETHUSD",1752853980422,6.734,3567.1,3565.7,0.4598]
["bitfinex","ETHUSD",1752853980423,0.0636,3567.3,3566.4,2.80389729]
["bitfinex","ETHUSD",1752853980578,0.0636,3567.3,3566.7,2.8036957]
["bitfinex","ETHUSD",1752853980764,7.42732989,3567.2,3566.5,4.03554864]
["bitfinex","ETHUSD",1752853980964,4.624,3567.2,3566.7,2.80371211]
["bitfinex","ETHUSD",1752853981159,4.624,3567.2,3566.8,3.26338072]
["bitfinex","ETHUSD",1752853981395,0.0636,3567.7,3566.9,0.4598]
["bitfinex","ETHUSD",1752853981597,0.07006537,3568.2,3567.1,0.7585]
["bitfinex","ETHUSD",1752853981862,4.624,3568.1,3567.5,2.8030186]
["bitfinex","ETHUSD",1752853982067,7.42662026,3568.1,3567.5,0.4598]
["bitfinex","ETHUSD",1752853982320,4.623,3568.0,3567.5,0.4598]
["bitfinex","ETHUSD",1752853982464,0.0636,3568.2,3567.6,0.4598]
["bitfinex","ETHUSD",1752853982659,0.0636,3568.6,3567.8,0.7652]
["bitfinex","ETHUSD",1752853982865,4.623,3568.2,3567.8,1.225]
["bitfinex","ETHUSD",1752853983113,0.0636,3568.6,3567.9,0.4598]
["bitfinex","ETHUSD",1752853983259,1e-08,3569.0,3568.0,0.7932269]
["bitfinex","ETHUSD",1752853983460,1e-08,3569.0,3568.1,0.02802612]
["bitfinex","ETHUSD",1752853983707,1e-08,3569.0,3568.2,2.80251951]
["bitfinex","ETHUSD",1752853983909,1e-08,3569.0,3568.0,0.7932269]
["bitfinex","ETHUSD",1752853983910,2.80221935,3568.6,3568.0,0.7652]
["bitfinex","ETHUSD",1752853984116,4.624,3568.7,3568.0,0.7652]
["bitfinex","ETHUSD",1752853984274,0.001,3568.7,3568.1,0.4598]
["bitfinex","ETHUSD",1752853984481,0.0636,3568.6,3567.3,0.4598]
["bitfinex","ETHUSD",1752853984694,0.0636,3568.3,3567.1,0.7652]
["bitfinex","ETHUSD",1752853984919,0.0636,3568.1,3566.7,0.7652]
["bitfinex","ETHUSD",1752853985217,2.80356996,3566.9,3566.7,0.7652]
["bitfinex","ETHUSD",1752853985510,4.622,3567.1,3566.1,0.7588]
["bitfinex","ETHUSD",1752853985873,2.80403137,3566.3,3565.8,0.7588]
["bitfinex","ETHUSD",1752853986072,2.80412316,3566.2,3565.8,1.2186]
["bitfinex","ETHUSD",1752853986605,2.80394992,3566.4,3565.8,1.2186]
["bitfinex","ETHUSD",1752853986606,2.80400843,3566.4,3565.8,1.2186]
["bitfinex","ETHUSD",1752853986993,7.42492649,3566.5,3565.8,4.02300273]
["bitfinex","ETHUSD",1752853987591,2.80394985,3566.4,3565.8,1.2186]
["bitfinex","ETHUSD",1752853987790,4.621,3566.5,3565.8,1.2186]
["bitfinex","ETHUSD",1752853987989,5.08946,3566.5,3565.8,1.2186]
["bitfinex","ETHUSD",1752853988317,2.80394795,3566.4,3565.6,0.002]
["bitfinex","ETHUSD",1752853988810,5.08946,3566.5,3566.0,2.80425548]
["bitfinex","ETHUSD",1752853989015,4.62,3566.4,3565.8,2.80440888]
["bitfinex","ETHUSD",1752853989315,0.46846,3566.5,3565.8,2.80440006]
["bitfinex","ETHUSD",1752853989604,2.80413103,3566.2,3565.6,0.002]
["bitfinex","ETHUSD",1752853989773,0.7424131,3566.1,3565.6,0.002]
["bitfinex","ETHUSD",1752853990099,0.14,3565.9,3565.6,0.002]
["bitfinex","ETHUSD",1752853990289,4.619,3565.8,3565.6,0.002]
["bitfinex","ETHUSD",1752853990698,0.46846,3566.5,3565.7,2.80449841]
["bitfinex","ETHUSD",1752853990907,4.619,3566.6,3565.7,0.7989]
["bitfinex","ETHUSD",1752853991220,0.14,3566.3,3565.8,2.80440679]
["bitfinex","ETHUSD",1752853991372,2.8040764,3566.3,3565.6,2.80656437]
["bitfinex","ETHUSD",1752853991567,0.14,3565.9,3565.6,0.002]
["bitfinex","ETHUSD",1752853991927,7.42347322,3565.8,3565.6,0.002]
["bitfinex","ETHUSD",1752853992186,3.83363212,3565.7,3565.6,0.002]
["bitfinex","ETHUSD",1752853992457,1.02913371,3565.7,3565.6,0.002]
["bitfinex","ETHUSD",1752853992667,0.0636,3567.1,3565.6,0.002]
["bitfinex","ETHUSD",1752853992869,0.14,3565.7,3565.6,0.002]
["bitfinex","ETHUSD",1752853993022,4.619,3565.8,3565.6,0.002]
["bitfinex","ETHUSD",1752853993227,4.619,3565.8,3565.6,3.2657562]
["bitfinex","ETHUSD",1752853993419,4.619,3565.8,3565.7,0.4592]
["bitfinex","ETHUSD",1752853994070,4.758,3565.9,3565.7,0.4592]
["bitfinex","ETHUSD",1752853994270,4.758,3565.9,3565.6,0.002]
["bitfinex","ETHUSD",1752853994592,4.618,3566.0,3565.8,0.4592]
["bitfinex","ETHUSD",1752853994720,4.618,3566.0,3565.6,0.002]
["bitfinex","ETHUSD",1752853995027,2.94449841,3565.7,3565.6,0.002]
["bitfinex","ETHUSD",1752853995428,0.14,3565.7,3565.6,0.002]
["bitfinex","ETHUSD",1752853995652,4.758,3565.7,3565.6,0.002]
["bitfinex","ETHUSD",1752853996555,8.03829841,3565.7,3565.6,0.002]
["bitfinex","ETHUSD",1752853996759,8.10189841,3565.7,3565.6,0.002]
["bitfinex","ETHUSD",1752853996923,8.39889841,3565.7,3565.6,0.002]
["bitfinex","ETHUSD",1752853998755,3.28029841,3565.7,3565.6,0.002]
["bitfinex","ETHUSD",1752853998923,2.97944341,3566.9,3565.7,0.7652]
["bitfinex","ETHUSD",1752853999128,4.617,3566.8,3565.7,0.7652]
["bitfinex","ETHUSD",1752853999554,2.80448254,3565.8,3565.6,0.002]
["bitfinex","ETHUSD",1752853999754,4.618,3565.7,3565.6,0.002]
["bitfinex","ETHUSD",1752853999957,0.0636,3566.6,3565.6,0.002]
["bitfinex","ETHUSD",1752854000157,4.96706,3566.5,3565.6,0.4612]
["bitfinex","ETHUSD",1752854000456,4.617,3566.4,3565.8,2.80437187]
["bitfinex","ETHUSD",1752854000658,0.0636,3566.6,3566.1,2.80417588]
["bitfinex","ETHUSD",1752854000957,4.617,3566.3,3565.7,2.80449841]
["bitfinex","ETHUSD",1752854001132,0.0636,3566.6,3565.6,0.48924577]
["bitfinex","ETHUSD",1752854001340,4.617,3566.2,3565.6,0.89535231]
["bitfinex","ETHUSD",1752854001536,0.0636,3567.0,3565.7,0.7533]
["bitfinex","ETHUSD",1752854001726,2.80385473,3566.6,3565.7,3.55776322]
["bitfinex","ETHUSD",1752854001932,2.80399736,3566.4,3565.7,3.55778874]
["bitfinex","ETHUSD",1752854002264,4.617,3566.3,3565.7,3.55778874]
["bitfinex","ETHUSD",1752854002432,7.42104967,3566.3,3565.7,0.7533]
["bitfinex","ETHUSD",1752854002633,4.617,3566.3,3565.7,3.5577907]
["bitfinex","ETHUSD",1752854002838,2.80410521,3566.2,3565.7,0.7533]
["bitfinex","ETHUSD",1752854003067,0.0636,3566.2,3565.6,0.002]
["bitfinex","ETHUSD",1752854003274,2.80418384,3566.1,3565.6,0.002]
["bitfinex","ETHUSD",1752854003426,4.616,3566.2,3566.1,2.80416372]
["bitfinex","ETHUSD",1752854003768,4.616,3566.2,3566.1,3.26336372]
["bitfinex","ETHUSD",1752854003932,2.8671844,3566.9,3566.1,3.26336372]
["bitfinex","ETHUSD",1752854004129,2.8671844,3566.9,3566.2,2.80407672]
["bitfinex","ETHUSD",1752854004130,7.70635442,3566.8,3566.2,2.80407672]
["bitfinex","ETHUSD",1752854004330,2.8037646,3566.7,3566.0,2.80421565]
["bitfinex","ETHUSD",1752854004628,4.90271844,3566.8,3565.7,0.7851]
["bitfinex","ETHUSD",1752854004828,2.80381927,3566.6,3565.9,2.80434112]
["bitfinex","ETHUSD",1752854005074,4.616,3566.5,3565.9,2.80434112]
["bitfinex","ETHUSD",1752854005271,2.80389889,3566.5,3565.7,0.7851]
["bitfinex","ETHUSD",1752854005493,7.41999757,3566.4,3565.7,3.58958277]
["bitfinex","ETHUSD",1752854005775,7.41996756,3566.4,3565.7,3.58958422]
["bitfinex","ETHUSD",1752854005979,2.80402658,3566.3,3565.7,0.7851]
["bitfinex","ETHUSD",1752854006329,5.63837945,3566.4,3565.7,0.7851]
["bitfinex","ETHUSD",1752854006330,2.8041909,3566.1,3565.7,0.7851]
["bitfinex","ETHUSD",1752854006528,5.63837945,3566.4,3565.6,0.002]
["bitfinex","ETHUSD",1752854006725,0.28671844,3566.8,3565.6,0.002]
["bitfinex","ETHUSD",1752854006726,0.14,3566.0,3565.7,2.80444135]
["bitfinex","ETHUSD",1752854006929,4.616,3565.9,3565.8,0.4592]
["bitfinex","ETHUSD",1752854007201,4.616,3565.9,3565.6,0.002]
["bitfinex","ETHUSD",1752854007479,0.14,3566.0,3565.6,0.002]
["bitfinex","ETHUSD",1752854007679,4.616,3565.8,3565.6,0.002]
["bitfinex","ETHUSD",1752854007879,0.4756,3565.7,3565.6,0.002]
["bitfinex","ETHUSD",1752854008755,3.28009841,3565.7,3565.6,0.002]
["bitfinex","ETHUSD",1752854008955,3.34369841,3565.7,3565.6,0.002]
["bitfinex","ETHUSD",1752854009168,3.78069841,3565.7,3565.6,0.002]
["bitfinex","ETHUSD",1752854009362,0.4756,3565.7,3565.6,0.002]
["bitfinex","ETHUSD",1752854009666,7.41949841,3565.7,3565.6,0.002]
["bitfinex","ETHUSD",1752854010070,2.80449841,3565.7,3565.6,0.002]
["bitfinex","ETHUSD",1752854010314,17.21709841,3565.7,3565.6,0.002]
["bitfinex","ETHUSD",1752854010454,17.65409841,3565.7,3565.6,0.002]
["bitfinex","ETHUSD",1752854010911,2.80473439,3565.4,3565.3,0.002]
["bitfinex","ETHUSD",1752854011266,3.24173439,3565.4,3565.3,0.002]
["bitfinex","ETHUSD",1752854011781,6.24173439,3565.4,3565.3,0.002]
["bitfinex","ETHUSD",1752854011952,6.30533439,3565.4,3565.3,0.002]
["bitfinex","ETHUSD",1752854012155,2.80504908,3565.0,3564.9,0.002]
["bitfinex","ETHUSD",1752854012356,7.48364908,3565.0,3564.9,0.002]
["bitfinex","ETHUSD",1752854012672,5.80512777,3564.9,3564.8,1e-08]
["bitfinex","ETHUSD",1752854013008,6.30572777,3564.9,3564.8,1e-08]
["bitfinex","ETHUSD",1752854013977,36.30572777,3564.9,3564.8,1e-08]
["bitfinex","ETHUSD",1752854014315,39.20267856,3564.9,3564.8,1e-08]
["bitfinex","ETHUSD",1752854014818,13.81767856,3564.9,3564.8,1e-08]
["bitfinex","ETHUSD",1752854015371,13.67969095,3564.9,3564.8,1e-08]
["bitfinex","ETHUSD",1752854016267,43.67969095,3564.9,3564.8,1e-08]
["bitfinex","ETHUSD",1752854016694,5.86919997,3564.3,3564.2,0.002]
["bitfinex","ETHUSD",1752854016890,5.86919997,3564.3,3563.5,0.002]
["bitfinex","ETHUSD",1752854016891,5.80567869,3564.2,3563.5,0.002]
["bitfinex","ETHUSD",1752854017093,2.80615108,3563.6,3563.5,0.002]
["bitfinex","ETHUSD",1752854017492,7.42115108,3563.6,3563.5,0.002]
["bitfinex","ETHUSD",1752854018820,7.93405108,3563.6,3563.5,0.002]
["bitfinex","ETHUSD",1752854018976,12.9621683,3563.6,3563.5,0.002]
["bitfinex","ETHUSD",1752854019175,12.9621683,3563.6,3563.5,1e-08]
["bitfinex","ETHUSD",1752854019884,8.3471683,3563.6,3563.5,1e-08]
["bitfinex","ETHUSD",1752854020082,12.9621683,3563.6,3563.5,1e-08]
["bitfinex","ETHUSD",1752854020806,51.47687684,3563.6,3563.5,1e-08]
["bitfinex","ETHUSD",1752854021410,5.8703024,3562.9,3562.8,1e-08]
["bitfinex","ETHUSD",1752854021707,44.25024482,3562.9,3562.8,1e-08]
["bitfinex","ETHUSD",1752854021874,9.63524482,3562.9,3562.8,1e-08]
["bitfinex","ETHUSD",1752854022074,14.25024482,3562.9,3562.8,1e-08]
["bitfinex","ETHUSD",1752854022279,14.69954482,3562.9,3562.8,1e-08]
["bitfinex","ETHUSD",1752854022875,9.63524482,3562.9,3562.8,1e-08]
["bitfinex","ETHUSD",1752854023076,14.25024482,3562.9,3562.8,1e-08]
["bitfinex","ETHUSD",1752854023513,9.57164482,3562.9,3562.8,1e-08]
["bitfinex","ETHUSD",1752854023712,14.18664482,3562.9,3562.8,1e-08]
["bitfinex","ETHUSD",1752854024401,4.615,3562.9,3562.8,0.43980001]
["bitfinex","ETHUSD",1752854024914,0.0636,3563.4,3562.8,0.43980001]
["bitfinex","ETHUSD",1752854025080,0.14,3563.0,3562.9,2.8067024]
["bitfinex","ETHUSD",1752854025286,4.756,3563.0,3562.9,4.0297024]
["bitfinex","ETHUSD",1752854025906,4.756,3563.0,3562.9,1.223]
["bitfinex","ETHUSD",1752854026095,4.756,3563.0,3562.9,4.0297024]
["bitfinex","ETHUSD",1752854026504,4.616,3563.0,3562.9,4.0297024]
["bitfinex","ETHUSD",1752854026815,4.616,3563.0,3562.9,4.07009041]
["bitfinex","ETHUSD",1752854027007,4.616,3563.0,3562.9,4.85329041]
["bitfinex","ETHUSD",1752854027185,4.616,3563.0,3562.9,4.16964069]
["bitfinex","ETHUSD",1752854027798,0.14,3563.6,3563.4,2.80624481]
["bitfinex","ETHUSD",1752854027999,4.615,3563.5,3563.4,2.80624481]
["bitfinex","ETHUSD",1752854028200,4.615,3563.5,3563.4,3.24604481]
["bitfinex","ETHUSD",1752854028624,0.14,3563.6,3563.5,3.56502983]
["bitfinex","ETHUSD",1752854028940,0.14,3564.4,3563.7,0.7588]
["bitfinex","ETHUSD",1752854029144,4.615,3564.3,3564.1,2.80573562]
["bitfinex","ETHUSD",1752854029435,4.615,3564.3,3564.2,4.00427869]
["bitfinex","ETHUSD",1752854029942,4.615,3564.3,3563.9,0.8988]
["bitfinex","ETHUSD",1752854030124,4.615,3564.3,3564.0,0.4398]
["bitfinex","ETHUSD",1752854030327,4.615,3564.3,3564.1,0.4398]
["bitfinex","ETHUSD",1752854030514,4.615,3564.3,3564.0,2.80582682]
["bitfinex","ETHUSD",1752854030714,4.615,3564.3,3564.0,0.4398]
["bitfinex","ETHUSD",1752854030932,5.0905,3564.3,3564.0,0.4398]
["bitfinex","ETHUSD",1752854031135,0.14,3564.0,3563.5,1.2551]
["bitfinex","ETHUSD",1752854031357,7.41991486,3563.9,3563.5,1.2551]
["bitfinex","ETHUSD",1752854031560,0.14,3563.7,3563.6,0.4398]
["bitfinex","ETHUSD",1752854031759,0.14,3563.7,3563.5,0.8153]
["bitfinex","ETHUSD",1752854032047,4.614,3563.6,3563.2,1.2551]
["bitfinex","ETHUSD",1752854032229,0.14,3563.3,3563.2,1.2551]
["bitfinex","ETHUSD",1752854032428,4.754,3563.3,3563.2,1.2551]
["bitfinex","ETHUSD",1752854032814,7.56038733,3563.3,3563.2,0.8153]
["bitfinex","ETHUSD",1752854033010,4.754,3563.3,3563.2,0.8153]
["bitfinex","ETHUSD",1752854033324,4.754,3563.3,3563.2,1.2551]
["bitfinex","ETHUSD",1752854033812,4.754,3563.3,3562.9,0.8299]
["bitfinex","ETHUSD",1752854033813,2.80649693,3563.2,3562.9,0.8299]
["bitfinex","ETHUSD",1752854034022,0.14,3563.0,3562.9,0.8299]
["bitfinex","ETHUSD",1752854034216,4.754,3563.0,3562.8,1e-08]
["bitfinex","ETHUSD",1752854034465,2.8067024,3562.9,3562.8,1e-08]
["bitfinex","ETHUSD",1752854036366,5.8067024,3562.9,3562.8,1e-08]
["bitfinex","ETHUSD",1752854036524,6.2560024,3562.9,3562.8,1e-08]
["bitfinex","ETHUSD",1752854037941,6.4609978,3562.9,3562.8,1e-08]
["bitfinex","ETHUSD",1752854039768,36.4609978,3562.9,3562.8,1e-08]
["bitfinex","ETHUSD",1752854039943,39.36629631,3562.9,3562.8,1e-08]
["bitfinex","ETHUSD",1752854042038,2.87140569,3561.5,3561.4,0.002]
["bitfinex","ETHUSD",1752854042260,2.80733275,3562.1,3561.4,0.002]
["bitfinex","ETHUSD",1752854042261,0.14,3562.0,3561.4,0.002]
["bitfinex","ETHUSD",1752854042576,2.8075692,3561.8,3561.4,0.4418]
["bitfinex","ETHUSD",1752854042901,2.8075692,3561.8,3561.5,0.4398]
["bitfinex","ETHUSD",1752854043104,4.613,3561.7,3561.6,0.4398]
["bitfinex","ETHUSD",1752854043306,0.14,3561.6,3561.4,0.002]
["bitfinex","ETHUSD",1752854043474,7.56080569,3561.5,3561.4,0.002]
["bitfinex","ETHUSD",1752854043663,0.14,3561.5,3561.4,0.002]
["bitfinex","ETHUSD",1752854043864,4.753,3561.5,3561.4,3.24968453]
["bitfinex","ETHUSD",1752854045102,2.80704697,3562.5,3561.8,2.80751951]
["bitfinex","ETHUSD",1752854045400,0.14,3561.9,3561.5,2.80777428]
["bitfinex","ETHUSD",1752854045574,4.613,3561.8,3561.5,2.80777428]
["bitfinex","ETHUSD",1752854045908,0.14,3561.9,3561.6,0.4398]
["bitfinex","ETHUSD",1752854045909,4.613,3561.7,3561.6,0.4398]
["bitfinex","ETHUSD",1752854046064,7.42067879,3561.7,3561.4,0.8269]
["bitfinex","ETHUSD",1752854046499,2.80780569,3561.5,3561.4,0.8269]
["bitfinex","ETHUSD",1752854046794,0.14,3562.0,3561.5,3.26543853]
["bitfinex","ETHUSD",1752854046998,4.613,3561.9,3561.6,0.4577]
["bitfinex","ETHUSD",1752854047298,4.613,3561.9,3561.8,2.8075692]
["bitfinex","ETHUSD",1752854047504,0.14,3562.0,3561.9,3.63239038]
["bitfinex","ETHUSD",1752854047802,0.14,3562.6,3562.5,0.7689]
["bitfinex","ETHUSD",1752854048019,0.14,3563.2,3563.0,2.80657597]
["bitfinex","ETHUSD",1752854048317,0.14,3563.2,3563.1,1.254]
["bitfinex","ETHUSD",1752854048466,4.752,3563.2,3563.1,1.254]
["bitfinex","ETHUSD",1752854049306,0.001,3563.8,3563.1,1.254]
["bitfinex","ETHUSD",1752854049512,0.141,3563.8,3563.6,2.80612971]
["bitfinex","ETHUSD",1752854049995,0.141,3563.8,3563.7,0.4577]
["bitfinex","ETHUSD",1752854050998,0.141,3563.8,3563.7,0.42356444]
["bitfinex","ETHUSD",1752854051220,0.141,3563.8,3563.7,3.22963678]
["bitfinex","ETHUSD",1752854051420,0.001,3563.8,3563.7,4.19093678]
["bitfinex","ETHUSD",1752854051715,0.001,3563.8,3563.7,3.76737234]
["bitfinex","ETHUSD",1752854052212,0.001,3563.8,3563.7,4.42472608]
["bitfinex","ETHUSD",1752854052925,0.001,3563.8,3563.7,4.88242608]
["bitfinex","ETHUSD",1752854053108,0.001,3563.8,3563.7,4.22507234]
["bitfinex","ETHUSD",1752854053686,0.001,3563.8,3563.7,1.419]
["bitfinex","ETHUSD",1752854053889,0.001,3563.8,3563.7,1.279]
["bitfinex","ETHUSD",1752854054817,0.001,3563.8,3563.7,7.08507234]
["bitfinex","ETHUSD",1752854055193,0.001,3563.8,3563.7,8.08819602]
["bitfinex","ETHUSD",1752854055394,0.001,3563.8,3563.7,8.22819602]
["bitfinex","ETHUSD",1752854055921,0.001,3564.7,3564.6,2.80536385]
["bitfinex","ETHUSD",1752854056225,0.001,3564.7,3564.6,6.55966385]
["bitfinex","ETHUSD",1752854056424,0.001,3564.7,3564.6,4.212]
["bitfinex","ETHUSD",1752854056812,0.001,3564.7,3564.6,7.01736385]
["bitfinex","ETHUSD",1752854056982,0.001,3564.7,3564.6,4.212]
["bitfinex","ETHUSD",1752854057183,0.001,3564.7,3564.6,3.0]
["bitfinex","ETHUSD",1752854057411,0.001,3564.7,3563.8,1.2116]
["bitfinex","ETHUSD",1752854057613,0.14,3564.4,3563.5,0.14]
["bitfinex","ETHUSD",1752854057814,0.14,3563.9,3563.5,2.80621876]
["bitfinex","ETHUSD",1752854058016,0.14,3563.9,3563.6,3.0]
["bitfinex","ETHUSD",1752854058222,0.14,3563.9,3563.6,6.26383654]
["bitfinex","ETHUSD",1752854058423,0.14,3563.9,3563.7,0.4577]
["bitfinex","ETHUSD",1752854059194,0.13877828,3563.9,3563.7,0.4577]
["bitfinex","ETHUSD",1752854059589,0.13877828,3563.9,3563.4,0.7825]
["bitfinex","ETHUSD",1752854059793,4.609,3564.3,3562.8,0.002]
["bitfinex","ETHUSD",1752854059794,2.80567869,3564.2,3563.0,0.4577]
["bitfinex","ETHUSD",1752854059995,2.9462847,3563.5,3563.1,0.7591]
["bitfinex","ETHUSD",1752854060196,2.80631899,3563.4,3563.1,0.7591]
["bitfinex","ETHUSD",1752854060846,2.80629749,3563.5,3562.8,0.002]
["bitfinex","ETHUSD",1752854060991,0.14,3563.5,3563.0,2.80662363]
["bitfinex","ETHUSD",1752854061334,2.80646292,3563.3,3562.9,0.14]
["bitfinex","ETHUSD",1752854061538,0.14,3563.0,3562.8,0.002]
["bitfinex","ETHUSD",1752854061719,7.4147024,3562.9,3562.8,0.002]
["bitfinex","ETHUSD",1752854064300,4.608,3562.9,3562.8,0.002]
["bitfinex","ETHUSD",1752854064500,0.14,3563.0,3562.8,0.002]
["bitfinex","ETHUSD",1752854064705,4.748,3563.0,3562.8,0.4597]
["bitfinex","ETHUSD",1752854064905,0.14,3563.0,3562.8,0.002]
["bitfinex","ETHUSD",1752854065111,0.14,3563.0,3562.9,0.4577]
["bitfinex","ETHUSD",1752854065508,0.14,3563.0,3562.9,3.2644024]
["bitfinex","ETHUSD",1752854065842,6.8026,3564.0,3563.6,2.80609586]
["bitfinex","ETHUSD",1752854065843,0.14,3564.0,3563.6,2.80609586]
["bitfinex","ETHUSD",1752854065999,4.747,3564.0,3563.7,0.4577]
["bitfinex","ETHUSD",1752854066344,4.747,3564.0,3563.8,0.4577]
["bitfinex","ETHUSD",1752854066926,0.14,3564.0,3563.9,0.4577]
["bitfinex","ETHUSD",1752854067130,0.001,3564.7,3564.0,0.7756]
["bitfinex","ETHUSD",1752854067318,0.001,3564.7,3564.6,2.80536385]
["bitfinex","ETHUSD",1752854067644,4.608,3564.7,3564.1,2.80574729]
["bitfinex","ETHUSD",1752854067812,4.607,3564.6,3564.0,1.2333]
["bitfinex","ETHUSD",1752854068140,4.607,3564.6,3564.1,2.80575741]
["bitfinex","ETHUSD",1752854068506,4.607,3564.6,3564.1,3.26345741]
["bitfinex","ETHUSD",1752854068848,4.607,3564.6,3564.1,0.4577]
["bitfinex","ETHUSD",1752854069046,5.0678,3564.6,3564.0,0.7756]
["bitfinex","ETHUSD",1752854069208,2.80561963,3564.3,3563.6,0.4577]
["bitfinex","ETHUSD",1752854069404,2.80576647,3564.1,3563.6,0.4577]
["bitfinex","ETHUSD",1752854069603,2.80584065,3564.0,3563.6,0.4577]
["bitfinex","ETHUSD",1752854069812,2.80584065,3564.0,3563.5,0.7761]
["bitfinex","ETHUSD",1752854070317,7.4117891,3564.1,3563.5,0.7761]
["bitfinex","ETHUSD",1752854070520,2.80584592,3564.0,3563.5,0.7761]
["bitfinex","ETHUSD",1752854071109,5.62773967,3564.1,3563.2,0.4577]
["bitfinex","ETHUSD",1752854071406,2.80597969,3563.9,3563.2,3.26409139]
["bitfinex","ETHUSD",1752854071610,2.80585767,3564.0,3563.3,2.80637364]
["bitfinex","ETHUSD",1752854071806,2.80592285,3563.9,3563.2,3.26413918]
["bitfinex","ETHUSD",1752854072123,2.80600822,3563.8,3563.2,0.4577]
["bitfinex","ETHUSD",1752854072319,0.0646,3563.7,3563.0,0.002]
["bitfinex","ETHUSD",1752854072519,4.606,3563.6,3563.0,0.002]
["bitfinex","ETHUSD",1752854072722,2.80631907,3563.4,3563.0,0.002]
["bitfinex","ETHUSD",1752854073023,2.80651191,3563.2,3563.0,0.002]
["bitfinex","ETHUSD",1752854073344,4.606,3563.6,3563.0,0.002]
["bitfinex","ETHUSD",1752854073546,2.80635604,3563.4,3563.0,0.002]
["bitfinex","ETHUSD",1752854074419,0.4606,3564.0,3563.0,0.002]
["bitfinex","ETHUSD",1752854074617,4.605,3563.9,3563.3,0.7957]
["bitfinex","ETHUSD",1752854074815,4.605,3563.8,3563.5,2.80618123]
["bitfinex","ETHUSD",1752854075020,4.605,3563.7,3563.6,0.4577]
["bitfinex","ETHUSD",1752854075422,2.80576033,3564.1,3563.6,0.4577]
["bitfinex","ETHUSD",1752854075622,4.605,3564.0,3563.6,0.4577]
["bitfinex","ETHUSD",1752854076356,4.605,3563.9,3563.5,0.002]
["bitfinex","ETHUSD",1752854076520,5.62665236,3563.9,3563.5,0.002]
["bitfinex","ETHUSD",1752854076716,2.80615108,3563.6,3563.5,0.002]
["bitfinex","ETHUSD",1752854077615,3.26505108,3563.6,3563.5,0.002]
["bitfinex","ETHUSD",1752854078618,6.26505108,3563.6,3563.5,0.002]
["bitfinex","ETHUSD",1752854079019,10.41015108,3563.6,3563.5,0.002]
["bitfinex","ETHUSD",1752854079656,10.86905108,3563.6,3563.5,0.002]
["bitfinex","ETHUSD",1752854079870,7.63901848,3563.6,3563.5,0.002]
["bitfinex","ETHUSD",1752854080034,12.24301848,3563.6,3563.5,0.002]
["bitfinex","ETHUSD",1752854081153,11.78411848,3563.6,3563.5,0.002]
["bitfinex","ETHUSD",1752854082392,12.30761848,3563.6,3563.5,0.002]
["bitfinex","ETHUSD",1752854082542,7.24471848,3563.6,3563.5,0.002]
["bitfinex","ETHUSD",1752854082859,7.41015108,3563.6,3563.5,0.002]
["bitfinex","ETHUSD",1752854083030,2.80615108,3563.6,3563.5,0.002]
["bitfinex","ETHUSD",1752854083225,4.604,3563.6,3563.5,0.002]
["bitfinex","ETHUSD",1752854083430,7.41015108,3563.6,3563.5,0.002]
["bitfinex","ETHUSD",1752854083956,4.604,3563.6,3563.5,0.002]
["bitfinex","ETHUSD",1752854084158,2.80592948,3563.9,3563.5,0.002]
["bitfinex","ETHUSD",1752854084159,9.54483474,3564.1,3563.5,0.4698]
["bitfinex","ETHUSD",1752854084337,0.14,3563.8,3563.5,0.002]
["bitfinex","ETHUSD",1752854084519,2.80615108,3563.6,3563.5,0.002]
["bitfinex","ETHUSD",1752854085359,5.80615108,3563.6,3563.5,0.002]
["bitfinex","ETHUSD",1752854085556,6.26505108,3563.6,3563.5,0.002]
["bitfinex","ETHUSD",1752854085861,6.32965108,3563.6,3563.5,0.002]
["bitfinex","ETHUSD",1752854086054,7.99335459,3563.6,3563.5,0.002]
["bitfinex","ETHUSD",1752854086369,12.59635459,3563.6,3563.5,0.002]
["bitfinex","ETHUSD",1752854087351,7.46985459,3563.6,3563.5,0.002]
["bitfinex","ETHUSD",1752854087764,12.07285459,3563.6,3563.5,0.002]
["bitfinex","ETHUSD",1752854088260,7.46985459,3563.6,3563.5,0.002]
["bitfinex","ETHUSD",1752854088459,12.07285459,3563.6,3563.5,0.002]
["bitfinex","ETHUSD",1752854088769,12.59635459,3563.6,3563.5,0.002]
["bitfinex","ETHUSD",1752854088929,45.49360557,3563.6,3563.5,1e-08]
["bitfinex","ETHUSD",1752854090763,5.8713024,3562.9,3562.8,1e-08]
["bitfinex","ETHUSD",1752854091062,10.4733024,3562.9,3562.8,1e-08]
["bitfinex","ETHUSD",1752854091926,10.9322024,3562.9,3562.8,1e-08]
["bitfinex","ETHUSD",1752854093439,2.80772686,3561.6,3561.5,0.7803]
["bitfinex","ETHUSD",1752854093749,7.40972686,3561.6,3561.5,1.2481]
["bitfinex","ETHUSD",1752854094150,2.94780569,3561.5,3561.4,0.002]
["bitfinex","ETHUSD",1752854094497,0.14,3561.5,3561.4,0.002]
["bitfinex","ETHUSD",1752854095048,2.94780569,3561.5,3561.4,0.4698]
["bitfinex","ETHUSD",1752854095539,0.14,3561.5,3561.4,0.4698]
["bitfinex","ETHUSD",1752854095969,2.94780569,3561.5,3561.4,0.002]
["bitfinex","ETHUSD",1752854097249,3.71718781,3561.5,3561.4,0.002]
["bitfinex","ETHUSD",1752854098369,7.17608781,3561.5,3561.4,0.002]
["bitfinex","ETHUSD",1752854098705,7.17608781,3561.5,3561.4,1e-08]
["bitfinex","ETHUSD",1752854098706,0.14,3561.5,3561.4,1e-08]
["bitfinex","ETHUSD",1752854098869,0.14,3561.5,3561.4,0.46780001]
["bitfinex","ETHUSD",1752854098870,4.742,3561.5,3561.4,0.46780001]
["bitfinex","ETHUSD",1752854099473,4.741,3561.5,3561.4,0.46780001]
["bitfinex","ETHUSD",1752854100484,7.54880569,3561.5,3561.4,1e-08]
["bitfinex","ETHUSD",1752854100816,8.02290569,3561.5,3561.4,1e-08]
["bitfinex","ETHUSD",1752854101304,11.48180569,3561.5,3561.4,1e-08]
["bitfinex","ETHUSD",1752854102492,5.80788453,3561.4,3561.3,1e-08]
["bitfinex","ETHUSD",1752854102677,5.87248453,3561.4,3561.3,1e-08]
["bitfinex","ETHUSD",1752854102897,7.86171609,3561.4,3561.3,1e-08]
["bitfinex","ETHUSD",1752854104303,37.86171609,3561.4,3561.3,1e-08]
["bitfinex","ETHUSD",1752854104815,37.40281609,3561.4,3561.3,1e-08]
["bitfinex","ETHUSD",1752854105008,1.53033156,3561.4,3561.3,1e-08]
["bitfinex","ETHUSD",1752854105236,4.601,3561.4,3561.3,1e-08]
["bitfinex","ETHUSD",1752854105510,10.93238453,3561.4,3561.3,1e-08]
["bitfinex","ETHUSD",1752854105900,6.33138453,3561.4,3561.3,1e-08]
["bitfinex","ETHUSD",1752854106618,10.47348453,3561.4,3561.3,1e-08]
["bitfinex","ETHUSD",1752854107917,5.80788453,3561.4,3561.3,1e-08]
["bitfinex","ETHUSD",1752854108220,6.6759124,3561.4,3561.3,1e-08]
["bitfinex","ETHUSD",1752854108417,11.2769124,3561.4,3561.3,1e-08]
["bitfinex","ETHUSD",1752854108737,4.6,3561.4,3561.3,0.46050001]
["bitfinex","ETHUSD",1752854109600,4.6,3561.4,3561.3,1e-08]
["bitfinex","ETHUSD",1752854110006,7.40788453,3561.4,3561.3,1e-08]
["bitfinex","ETHUSD",1752854110229,10.47248453,3561.4,3561.3,1e-08]
["bitfinex","ETHUSD",1752854110400,10.93218453,3561.4,3561.3,1e-08]
["bitfinex","ETHUSD",1752854110593,13.4806529,3561.4,3561.3,1e-08]
["bitfinex","ETHUSD",1752854110797,13.0209529,3561.4,3561.3,1e-08]
["bitfinex","ETHUSD",1752854111106,8.4209529,3561.4,3561.3,1e-08]
["bitfinex","ETHUSD",1752854111304,8.3563529,3561.4,3561.3,1e-08]
["bitfinex","ETHUSD",1752854111525,12.9563529,3561.4,3561.3,1e-08]
["bitfinex","ETHUSD",1752854112083,5.54846837,3561.4,3561.3,1e-08]
["bitfinex","ETHUSD",1752854112286,5.77447505,3561.4,3561.3,0.46050001]
["bitfinex","ETHUSD",1752854113234,11.58235958,3561.4,3561.3,1e-08]
["bitfinex","ETHUSD",1752854113436,6.98235958,3561.4,3561.3,1e-08]
["bitfinex","ETHUSD",1752854113711,8.77347505,3561.4,3561.3,0.46050001]
["bitfinex","ETHUSD",1752854113907,12.27959554,3561.4,3561.3,1e-08]
["bitfinex","ETHUSD",1752854114144,12.73929554,3561.4,3561.3,1e-08]
["bitfinex","ETHUSD",1752854114306,12.27959554,3561.4,3561.3,1e-08]
["bitfinex","ETHUSD",1752854114942,7.68059554,3561.4,3561.3,1e-08]
["bitfinex","ETHUSD",1752854115247,12.27959554,3561.4,3561.3,1e-08]
["bitfinex","ETHUSD",1752854115608,7.68059554,3561.4,3561.3,1e-08]
["bitfinex","ETHUSD",1752854115849,12.27959554,3561.4,3561.3,1e-08]
["bitfinex","ETHUSD",1752854116155,12.73929554,3561.4,3561.3,1e-08]
["bitfinex","ETHUSD",1752854116306,12.80389554,3561.4,3561.3,1e-08]
["bitfinex","ETHUSD",1752854116655,2.80835767,3560.8,3560.7,0.41050001]
["bitfinex","ETHUSD",1752854116812,0.14,3561.3,3560.7,0.41050001]
["bitfinex","ETHUSD",1752854116813,2.80824808,3561.0,3560.7,0.41050001]
["bitfinex","ETHUSD",1752854117007,0.14,3560.7,3560.6,0.002]
["bitfinex","ETHUSD",1752854117333,4.739,3560.7,3560.6,0.002]
["bitfinex","ETHUSD",1752854117641,0.14,3560.7,3560.6,0.002]
["bitfinex","ETHUSD",1752854117845,4.598,3560.7,3560.6,0.002]
["bitfinex","ETHUSD",1752854118041,4.598,3560.7,3560.6,0.28607366]
["bitfinex","ETHUSD",1752854118350,4.598,3560.7,3560.6,0.002]
["bitfinex","ETHUSD",1752854118652,4.598,3560.7,3560.6,0.7701]
["bitfinex","ETHUSD",1752854118823,4.598,3560.7,3560.6,1.2306]
["bitfinex","ETHUSD",1752854119008,0.14,3560.7,3560.6,1.2306]
["bitfinex","ETHUSD",1752854119213,0.14,3561.1,3560.6,1.2306]
["bitfinex","ETHUSD",1752854119548,4.598,3561.0,3560.7,0.4605]
["bitfinex","ETHUSD",1752854119850,4.598,3561.0,3560.8,2.80833522]
["bitfinex","ETHUSD",1752854120014,4.598,3561.0,3560.9,0.4605]
["bitfinex","ETHUSD",1752854121635,0.14,3561.1,3561.0,2.80819994]
["bitfinex","ETHUSD",1752854121835,1.01127554,3561.3,3561.1,0.7503]
["bitfinex","ETHUSD",1752854122161,1.01127554,3561.3,3561.2,2.80804223]
["bitfinex","ETHUSD",1752854122441,1.01127554,3561.3,3561.2,3.26854223]
["bitfinex","ETHUSD",1752854122658,1.01127554,3561.3,3561.2,0.4605]
["bitfinex","ETHUSD",1752854122822,5.60827554,3561.3,3561.2,3.26854223]
["bitfinex","ETHUSD",1752854123223,5.60827554,3561.3,3561.2,3.96524533]
["bitfinex","ETHUSD",1752854123471,5.60827554,3561.3,3561.2,4.85724533]
["bitfinex","ETHUSD",1752854123826,1.01127554,3561.3,3561.2,4.85724533]
["bitfinex","ETHUSD",1752854124026,5.60827554,3561.3,3561.2,4.85724533]
["bitfinex","ETHUSD",1752854124238,1.01127554,3561.3,3561.2,4.16054223]
["bitfinex","ETHUSD",1752854124930,0.17797554,3561.3,3561.2,4.18862265]
["bitfinex","ETHUSD",1752854125326,0.001,3562.3,3562.0,2.80734374]
["bitfinex","ETHUSD",1752854125525,0.001,3562.3,3562.2,2.80725394]
["bitfinex","ETHUSD",1752854125757,0.001,3562.3,3562.2,2.94725394]
["bitfinex","ETHUSD",1752854126134,0.001,3562.3,3562.2,4.17295394]
["bitfinex","ETHUSD",1752854127229,0.001,3562.3,3562.2,1.2257]
["bitfinex","ETHUSD",1752854127437,0.4607,3562.3,3562.2,0.7652]
["bitfinex","ETHUSD",1752854127640,4.596,3562.3,3562.2,1.2257]
["bitfinex","ETHUSD",1752854128768,2.80725394,3562.2,3561.8,0.7874]
["bitfinex","ETHUSD",1752854129271,4.596,3562.3,3561.8,0.7874]
["bitfinex","ETHUSD",1752854129445,4.596,3562.3,3561.9,0.4605]
["bitfinex","ETHUSD",1752854129770,5.33629461,3562.3,3561.9,0.4605]
["bitfinex","ETHUSD",1752854129970,5.33629461,3562.3,3561.4,0.7874]
["bitfinex","ETHUSD",1752854130182,2.80778165,3561.6,3561.2,0.4605]
["bitfinex","ETHUSD",1752854130368,7.40186945,3561.5,3560.8,1.2479]
["bitfinex","ETHUSD",1752854130550,2.8080141,3561.3,3560.8,1.2479]
["bitfinex","ETHUSD",1752854130752,2.8080141,3561.3,3560.8,0.7874]
["bitfinex","ETHUSD",1752854131287,4.594,3561.5,3560.8,0.7874]
["bitfinex","ETHUSD",1752854131474,4.594,3561.4,3560.9,3.26876525]
["bitfinex","ETHUSD",1752854131648,4.594,3561.3,3561.0,3.2686395]
["bitfinex","ETHUSD",1752854131985,4.594,3561.2,3561.1,0.4605]
["bitfinex","ETHUSD",1752854132392,4.594,3561.2,3560.8,0.7874]
["bitfinex","ETHUSD",1752854132748,5.33419458,3561.2,3560.8,0.7874]
["bitfinex","ETHUSD",1752854132985,2.80820946,3561.0,3560.6,0.002]
["bitfinex","ETHUSD",1752854133188,8.1422447,3561.2,3560.6,0.002]
["bitfinex","ETHUSD",1752854133189,2.80815129,3561.1,3560.6,0.002]
["bitfinex","ETHUSD",1752854133385,2.80815129,3561.1,3560.7,0.4605]
["bitfinex","ETHUSD",1752854133560,4.594,3561.0,3560.7,0.4605]
["bitfinex","ETHUSD",1752854133760,0.7648,3561.4,3560.6,0.002]
["bitfinex","ETHUSD",1752854133971,4.593,3561.3,3560.8,0.4605]
["bitfinex","ETHUSD",1752854134168,5.80772783,3561.6,3560.6,0.002]
["bitfinex","ETHUSD",1752854134169,4.593,3561.2,3560.9,0.4605]
["bitfinex","ETHUSD",1752854134382,0.7648,3562.1,3561.2,2.80804223]
["bitfinex","ETHUSD",1752854134562,4.594,3562.0,3561.3,0.48857963]
["bitfinex","ETHUSD",1752854134777,4.594,3562.0,3561.4,2.80785566]
["bitfinex","ETHUSD",1752854135088,7.40142702,3562.0,3561.3,3.2684581]
["bitfinex","ETHUSD",1752854135294,7.40142702,3562.0,3561.4,2.80787711]
["bitfinex","ETHUSD",1752854135478,7.40142702,3562.0,3561.3,0.4605]
["bitfinex","ETHUSD",1752854135479,4.594,3562.0,3561.5,2.80780103]
["bitfinex","ETHUSD",1752854135788,2.80818143,3562.3,3561.6,3.26817348]
["bitfinex","ETHUSD",1752854135989,2.80818143,3562.3,3561.6,0.4605]
["bitfinex","ETHUSD",1752854135990,2.80730329,3562.2,3561.6,0.4605]
["bitfinex","ETHUSD",1752854136163,4.593,3562.1,3561.7,2.80761251]
["bitfinex","ETHUSD",1752854136369,4.593,3562.1,3561.4,3.26837445]
["bitfinex","ETHUSD",1752854136370,7.40034803,3562.1,3561.4,3.26837445]
["bitfinex","ETHUSD",1752854136567,0.001,3562.3,3561.4,0.4605]
["bitfinex","ETHUSD",1752854136765,0.001,3562.3,3561.8,0.7602]
["bitfinex","ETHUSD",1752854136984,4.593,3562.2,3561.8,0.7602]
["bitfinex","ETHUSD",1752854137168,0.001,3562.3,3561.9,0.4402]
["bitfinex","ETHUSD",1752854137378,0.141,3562.3,3562.0,0.4402]
["bitfinex","ETHUSD",1752854137600,0.141,3562.3,3562.2,2.80725394]
["bitfinex","ETHUSD",1752854137601,0.001,3562.3,3562.2,2.80725394]
["bitfinex","ETHUSD",1752854137759,0.001,3563.0,3562.9,2.8067024]
["bitfinex","ETHUSD",1752854137959,0.001,3563.0,3562.9,3.7413024]
["bitfinex","ETHUSD",1752854138164,0.001,3563.0,3562.9,4.20956942]
["bitfinex","ETHUSD",1752854138584,0.001,3563.0,3562.9,0.7946]
["bitfinex","ETHUSD",1752854138800,0.001,3563.0,3562.9,4.0415024]
["bitfinex","ETHUSD",1752854139296,0.001,3563.0,3562.8,0.14]
["bitfinex","ETHUSD",1752854139469,0.001,3563.0,3562.6,0.7834]
["bitfinex","ETHUSD",1752854140498,2.80675258,3562.9,3562.6,0.7834]
["bitfinex","ETHUSD",1752854140697,7.397784,3562.8,3562.2,0.7991]
["bitfinex","ETHUSD",1752854141013,4.731,3562.8,3562.2,0.9391]
["bitfinex","ETHUSD",1752854141303,4.731,3562.8,3562.3,0.4402]
["bitfinex","ETHUSD",1752854141502,2.80694103,3562.6,3561.9,3.60658036]
["bitfinex","ETHUSD",1752854141662,2.80711482,3562.4,3562.0,0.14]
["bitfinex","ETHUSD",1752854141867,0.14,3562.6,3562.0,0.14]
["bitfinex","ETHUSD",1752854142064,2.80716492,3562.4,3561.9,0.7991]
["bitfinex","ETHUSD",1752854142298,4.731,3562.3,3561.9,0.7991]
["bitfinex","ETHUSD",1752854142999,4.731,3562.3,3561.9,1.2393]
["bitfinex","ETHUSD",1752854143200,4.591,3562.3,3562.1,2.80733275]
["bitfinex","ETHUSD",1752854143414,4.591,3562.3,3562.2,0.4402]
["bitfinex","ETHUSD",1752854143824,0.14,3562.5,3562.2,3.24745394]
["bitfinex","ETHUSD",1752854144133,4.59,3562.3,3562.2,0.4402]
["bitfinex","ETHUSD",1752854144333,4.59,3562.3,3561.9,0.9391]
["bitfinex","ETHUSD",1752854144496,5.063,3562.3,3561.5,0.8113]
["bitfinex","ETHUSD",1752854144696,2.80743094,3562.0,3561.5,0.9513]
["bitfinex","ETHUSD",1752854145143,2.94735687,3562.1,3561.5,0.9513]
["bitfinex","ETHUSD",1752854145439,5.063,3562.3,3561.1,1.2457]
["bitfinex","ETHUSD",1752854145734,0.14,3561.8,3561.2,0.14]
["bitfinex","ETHUSD",1752854145922,0.14,3561.3,3561.2,2.80804223]
["bitfinex","ETHUSD",1752854146122,0.14,3561.6,3561.2,0.4402]
["bitfinex","ETHUSD",1752854146324,0.473,3561.5,3560.7,4.08146954]
["bitfinex","ETHUSD",1752854146540,0.14,3561.4,3560.8,0.14]
["bitfinex","ETHUSD",1752854146730,4.59,3561.5,3561.2,2.80798947]
["bitfinex","ETHUSD",1752854146927,0.14,3561.6,3561.3,0.4402]
["bitfinex","ETHUSD",1752854147136,4.59,3561.5,3561.4,3.60745379]
["bitfinex","ETHUSD",1752854147309,4.59,3561.5,3561.4,4.04765379]
["bitfinex","ETHUSD",1752854147508,4.59,3561.5,3561.0,0.14]
["bitfinex","ETHUSD",1752854147713,4.59,3561.5,3561.2,2.80801163]
["bitfinex","ETHUSD",1752854147908,4.59,3561.5,3561.0,0.5802]
["bitfinex","ETHUSD",1752854148119,4.59,3561.4,3560.9,0.7996]
["bitfinex","ETHUSD",1752854148418,0.14,3561.1,3560.6,3.25070144]
["bitfinex","ETHUSD",1752854148748,0.14,3561.1,3560.7,0.4402]
["bitfinex","ETHUSD",1752854148918,0.4329,3561.9,3560.7,0.4402]
["bitfinex","ETHUSD",1752854148919,4.589,3561.2,3561.1,2.80812108]
["bitfinex","ETHUSD",1752854149240,4.589,3561.4,3561.2,2.808032]
["bitfinex","ETHUSD",1752854149441,4.589,3561.4,3561.1,3.24830714]
["bitfinex","ETHUSD",1752854149628,4.589,3561.3,3561.0,0.14]
["bitfinex","ETHUSD",1752854149834,4.589,3561.3,3561.1,2.80811714]
["bitfinex","ETHUSD",1752854150015,4.589,3561.3,3561.2,2.80804034]
["bitfinex","ETHUSD",1752854150217,4.589,3561.3,3561.1,3.24828842]
["bitfinex","ETHUSD",1752854150419,4.589,3561.3,3561.1,0.4402]
["bitfinex","ETHUSD",1752854150657,4.589,3561.3,3561.0,0.14]
["bitfinex","ETHUSD",1752854151013,0.14,3561.6,3561.1,0.4402]
["bitfinex","ETHUSD",1752854151216,4.589,3561.5,3561.4,2.80788453]
["bitfinex","ETHUSD",1752854151423,4.589,3561.5,3561.4,0.4402]
["bitfinex","ETHUSD",1752854151708,0.14,3561.6,3561.4,3.24808453]
["bitfinex","ETHUSD",1752854151908,0.001,3565.5,3561.5,0.4402]
["bitfinex","ETHUSD",1752854151909,4.589,3561.8,3561.5,0.4402]
["bitfinex","ETHUSD",1752854152111,0.14,3562.0,3561.6,3.24792417]
["bitfinex","ETHUSD",1752854152345,0.14,3562.0,3561.7,0.4402]
["bitfinex","ETHUSD",1752854152521,4.589,3561.9,3561.5,2.80777662]
["bitfinex","ETHUSD",1752854152725,4.589,3561.9,3561.5,2.80780385]
["bitfinex","ETHUSD",1752854152932,4.589,3561.9,3561.4,0.14]
["bitfinex","ETHUSD",1752854153142,4.589,3561.9,3561.2,0.7996]
["bitfinex","ETHUSD",1752854153143,2.8075692,3561.8,3561.2,0.7996]
["bitfinex","ETHUSD",1752854153339,8.23217051,3561.9,3561.2,0.7996]
["bitfinex","ETHUSD",1752854153340,2.94767647,3561.7,3561.2,0.7996]
["bitfinex","ETHUSD",1752854153543,0.14,3561.7,3561.2,0.7996]
["bitfinex","ETHUSD",1752854153861,0.14,3561.7,3561.2,3.60763908]
["bitfinex","ETHUSD",1752854154021,0.14,3561.7,3561.2,0.7996]
["bitfinex","ETHUSD",1752854154222,0.14,3561.7,3561.3,2.80795117]
["bitfinex","ETHUSD",1752854154425,4.588,3561.6,3561.4,2.80788453]
["bitfinex","ETHUSD",1752854154624,0.14,3561.7,3561.6,2.80772686]
["bitfinex","ETHUSD",1752854154828,4.588,3561.9,3561.8,2.80755048]
["bitfinex","ETHUSD",1752854155228,4.728,3562.0,3561.8,2.80755048]
["bitfinex","ETHUSD",1752854155553,4.728,3562.0,3561.4,0.14]
["bitfinex","ETHUSD",1752854155751,3.56102027,3561.9,3561.3,2.80789443]
["bitfinex","ETHUSD",1752854155958,0.14,3561.7,3561.3,2.80789443]
["bitfinex","ETHUSD",1752854156251,0.14,3561.7,3561.4,2.80786906]
["bitfinex","ETHUSD",1752854156452,0.14,3561.7,3561.3,2.80792969]
["bitfinex","ETHUSD",1752854156848,0.827,3561.7,3560.9,2.8082788]
["bitfinex","ETHUSD",1752854157058,0.14,3561.5,3561.2,2.80802354]
["bitfinex","ETHUSD",1752854157362,2.80788467,3561.4,3560.8,3.71470432]
["bitfinex","ETHUSD",1752854157536,0.14,3561.2,3560.8,2.80830432]
["bitfinex","ETHUSD",1752854157746,0.14,3561.2,3560.9,2.80827706]
["bitfinex","ETHUSD",1752854157952,4.587,3561.1,3560.6,0.5822]
["bitfinex","ETHUSD",1752854158273,4.587,3561.4,3560.7,0.46828436]
["bitfinex","ETHUSD",1752854158568,0.14,3561.7,3561.5,2.80778666]
["bitfinex","ETHUSD",1752854159065,0.14,3561.7,3561.4,2.80786089]
["bitfinex","ETHUSD",1752854159271,4.727,3561.7,3561.4,2.80786089]
["bitfinex","ETHUSD",1752854159436,4.727,3561.7,3561.6,2.80772686]
["bitfinex","ETHUSD",1752854159632,4.587,3561.7,3561.6,3.24792686]
["bitfinex","ETHUSD",1752854160433,4.587,3561.9,3561.7,2.80759173]
["bitfinex","ETHUSD",1752854161934,4.587,3561.9,3561.8,2.80749417]
["bitfinex","ETHUSD",1752854162142,0.14,3562.0,3561.9,2.80749038]
["bitfinex","ETHUSD",1752854162437,4.726,3562.0,3561.9,2.80749038]
["bitfinex","ETHUSD",1752854162639,0.7227251,3562.8,3562.0,2.80739322]
["bitfinex","ETHUSD",1752854162640,4.586,3562.1,3562.0,2.80739322]
["bitfinex","ETHUSD",1752854162838,4.586,3562.2,3562.0,3.24759322]
["bitfinex","ETHUSD",1752854163238,0.14,3562.3,3562.1,2.80733275]
["bitfinex","ETHUSD",1752854163440,0.14,3562.3,3562.2,2.80725394]
["bitfinex","ETHUSD",1752854163685,0.38918365,3562.7,3562.2,2.80725394]
["bitfinex","ETHUSD",1752854163686,4.586,3562.7,3562.5,2.80695909]
["bitfinex","ETHUSD",1752854163977,0.14,3562.9,3562.6,0.4402]
["bitfinex","ETHUSD",1752854164269,0.14,3562.9,3562.8,2.80678118]
["bitfinex","ETHUSD",1752854164270,4.586,3562.9,3562.8,2.80678118]
["bitfinex","ETHUSD",1752854164469,0.001,3563.0,3562.9,2.8067024]
["bitfinex","ETHUSD",1752854164676,0.001,3563.0,3562.9,4.0792024]
["bitfinex","ETHUSD",1752854164876,0.001,3563.0,3562.9,4.82457076]
["bitfinex","ETHUSD",1752854165088,0.001,3563.0,3562.9,4.85263778]
["bitfinex","ETHUSD",1752854165889,0.001,3563.0,3562.9,7.85263778]
["bitfinex","ETHUSD",1752854166187,0.001,3563.0,3562.9,7.82457076]
["bitfinex","ETHUSD",1752854166993,0.001,3563.1,3563.0,5.80662363]
["bitfinex","ETHUSD",1752854167159,1e-08,3563.1,3563.0,9.80885304]
["bitfinex","ETHUSD",1752854167505,1e-08,3563.1,3563.0,9.78078681]
["bitfinex","ETHUSD",1752854167887,0.001,3563.5,3563.4,18.11777351]
["bitfinex","ETHUSD",1752854168088,0.001,3563.5,3563.4,18.25777351]
["bitfinex","ETHUSD",1752854168489,0.001,3563.5,3563.4,18.71177351]
["bitfinex","ETHUSD",1752854168696,0.001,3563.5,3563.4,21.00000912]
["bitfinex","ETHUSD",1752854170407,0.14,3564.4,3563.9,2.80591486]
["bitfinex","ETHUSD",1752854170609,0.001,3564.7,3564.6,2.80536385]
["bitfinex","ETHUSD",1752854170916,0.001,3564.7,3564.6,3.25936385]
["bitfinex","ETHUSD",1752854172818,0.001,3564.7,3564.5,0.14]
["bitfinex","ETHUSD",1752854173045,2.80544255,3564.5,3563.8,2.80597516]
["bitfinex","ETHUSD",1752854173333,0.40693426,3564.4,3563.9,0.14]
["bitfinex","ETHUSD",1752854173634,0.8285,3564.3,3563.9,0.14]
["bitfinex","ETHUSD",1752854173856,3.63411722,3564.3,3563.9,0.14]
["bitfinex","ETHUSD",1752854174349,0.4446,3564.2,3563.3,2.80633336]
["bitfinex","ETHUSD",1752854174557,2.94592892,3563.9,3563.3,0.14]
["bitfinex","ETHUSD",1752854174701,2.94592892,3563.9,3563.4,2.80630595]
["bitfinex","ETHUSD",1752854174702,0.14,3563.9,3563.4,2.80630595]
["bitfinex","ETHUSD",1752854175045,2.80599662,3563.8,3563.3,0.14]
["bitfinex","ETHUSD",1752854175347,2.8059936,3563.8,3563.3,0.14]
["bitfinex","ETHUSD",1752854175713,2.94592952,3563.9,3563.3,0.14]
["bitfinex","ETHUSD",1752854175922,2.80599422,3563.8,3563.3,0.14]
["bitfinex","ETHUSD",1752854176440,3.83907621,3563.8,3561.7,8.53042704]
["bitfinex","ETHUSD",1752854176601,0.14,3563.5,3562.9,0.14]
["bitfinex","ETHUSD",1752854177002,2.80652936,3563.2,3562.6,2.80693559]
["bitfinex","ETHUSD",1752854177251,0.14,3563.3,3562.7,2.80678784]
["bitfinex","ETHUSD",1752854177539,0.14,3563.3,3562.7,2.80685978]
["bitfinex","ETHUSD",1752854178035,4.579,3563.5,3563.0,2.80655044]
["bitfinex","ETHUSD",1752854178235,0.14,3563.5,3563.0,0.454]
["bitfinex","ETHUSD",1752854178544,2.80638733,3563.3,3562.5,0.8104]
["bitfinex","ETHUSD",1752854178842,0.8285,3563.0,3562.5,0.14]
["bitfinex","ETHUSD",1752854179433,3.61561312,3563.4,3562.7,2.80679635]
["bitfinex","ETHUSD",1752854179754,3.61561312,3563.4,3562.5,0.7805]
["bitfinex","ETHUSD",1752854179755,2.80647114,3563.2,3562.5,2.80696183]
["bitfinex","ETHUSD",1752854179918,3.61561369,3563.4,3562.3,2.80716119]
["bitfinex","ETHUSD",1752854179919,0.14,3562.9,3562.3,0.14]
["bitfinex","ETHUSD",1752854180306,0.14,3562.9,3562.6,2.80688181]
["bitfinex","ETHUSD",1752854180617,0.14,3562.9,3562.4,2.80709633]
["bitfinex","ETHUSD",1752854180813,0.14,3562.9,3562.3,2.94716247]
["bitfinex","ETHUSD",1752854181007,0.14,3562.9,3562.7,2.80680999]
["bitfinex","ETHUSD",1752854181618,3.0,3564.2,3562.8,0.454]
["bitfinex","ETHUSD",1752854181812,0.0219412,3563.3,3563.2,2.80642918]
["bitfinex","ETHUSD",1752854182014,0.0219412,3563.3,3563.2,3.26042918]
["bitfinex","ETHUSD",1752854182947,0.0219412,3563.3,3563.1,2.94653447]
["bitfinex","ETHUSD",1752854183509,0.0219412,3563.3,3563.2,2.80646609]
["bitfinex","ETHUSD",1752854184144,0.0219412,3563.3,3563.2,3.86383281]
["bitfinex","ETHUSD",1752854184446,0.0219412,3563.3,3563.2,7.65283281]
["bitfinex","ETHUSD",1752854184754,0.8199,3565.1,3564.3,2.80559997]
["bitfinex","ETHUSD",1752854185040,0.14,3565.1,3564.4,0.81705521]
["bitfinex","ETHUSD",1752854185207,0.14,3565.1,3564.5,0.14]
["bitfinex","ETHUSD",1752854185409,0.14,3565.1,3564.5,2.94542957]
["bitfinex","ETHUSD",1752854185909,0.14,3564.8,3564.3,2.80557055]
["bitfinex","ETHUSD",1752854186114,0.14,3564.8,3564.5,2.80543718]
["bitfinex","ETHUSD",1752854186430,0.14,3564.8,3564.6,2.80536385]
["bitfinex","ETHUSD",1752854186642,4.716,3565.1,3564.6,2.80536385]
["bitfinex","ETHUSD",1752854187043,0.14,3565.1,3564.6,2.80536385]
["bitfinex","ETHUSD",1752854187369,0.001,3565.3,3564.6,3.90789939]
["bitfinex","ETHUSD",1752854187670,0.001,3565.3,3564.6,7.72909939]
["bitfinex","ETHUSD",1752854187811,0.001,3565.3,3564.6,7.70104576]
["bitfinex","ETHUSD",1752854189143,0.001,3565.3,3564.6,12.27504576]
["bitfinex","ETHUSD",1752854189658,0.001,3565.3,3564.6,7.70104576]
["bitfinex","ETHUSD",1752854189808,0.001,3565.3,3564.6,12.27504576]
["bitfinex","ETHUSD",1752854190222,0.001,3565.3,3564.6,16.2314728]
["bitfinex","ETHUSD",1752854190422,0.001,3565.3,3564.6,20.8054728]
["bitfinex","ETHUSD",1752854190945,0.7693,3565.3,3564.6,2.80536385]
["bitfinex","ETHUSD",1752854191119,0.14,3565.2,3564.6,2.80536385]
["bitfinex","ETHUSD",1752854191747,2.80502261,3565.1,3564.5,2.94543352]
["bitfinex","ETHUSD",1752854191947,2.80507018,3565.0,3564.5,0.14]
["bitfinex","ETHUSD",1752854192259,2.9461318,3564.9,3564.3,2.94557353]
["bitfinex","ETHUSD",1752854192554,2.9461318,3564.9,3564.3,0.14]
["bitfinex","ETHUSD",1752854192729,2.9461318,3564.9,3564.3,2.94559059]
["bitfinex","ETHUSD",1752854192942,0.78477318,3564.7,3564.1,2.80568838]
["bitfinex","ETHUSD",1752854193126,0.9083,3564.6,3564.2,2.80562873]
["bitfinex","ETHUSD",1752854193321,0.9083,3564.6,3564.3,2.80558684]
["bitfinex","ETHUSD",1752854193620,0.14,3564.6,3564.4,2.80550163]
["bitfinex","ETHUSD",1752854193923,0.14,3564.6,3564.3,2.80557195]
["bitfinex","ETHUSD",1752854194119,0.14,3564.6,3564.4,2.80548575]
["bitfinex","ETHUSD",1752854194328,0.001,3564.7,3564.5,2.80544255]
["bitfinex","ETHUSD",1752854194524,0.001,3564.7,3564.6,2.80536385]
["bitfinex","ETHUSD",1752854195856,0.001,3564.7,3564.5,2.80542721]
["bitfinex","ETHUSD",1752854196562,0.001,3564.7,3564.6,2.80536385]
["bitfinex","ETHUSD",1752854196758,0.001,3564.7,3564.5,2.80541871]
["bitfinex","ETHUSD",1752854197153,0.001,3564.7,3564.4,2.80549617]
["bitfinex","ETHUSD",1752854197341,0.001,3564.7,3564.5,2.80543741]
["bitfinex","ETHUSD",1752854197859,0.001,3564.7,3564.6,2.80536385]
["bitfinex","ETHUSD",1752854198374,0.001,3564.7,3564.6,4.79722918]
["bitfinex","ETHUSD",1752854198534,0.001,3564.7,3564.6,9.36722918]
["bitfinex","ETHUSD",1752854198733,0.001,3564.7,3564.6,9.33917555]
["bitfinex","ETHUSD",1752854199348,1e-08,3564.7,3564.6,9.33917555]
["bitfinex","ETHUSD",1752854199779,1e-08,3564.7,3564.6,12.33917555]
["bitfinex","ETHUSD",1752854200877,0.001,3565.3,3565.2,3.55829173]
["bitfinex","ETHUSD",1752854201077,0.001,3565.3,3565.2,8.6231209]
["bitfinex","ETHUSD",1752854201381,1e-08,3565.6,3565.4,2.80473439]
["bitfinex","ETHUSD",1752854201684,1e-08,3565.6,3565.5,11.29510227]
["bitfinex","ETHUSD",1752854201864,1e-08,3565.6,3565.5,11.71735572]
["bitfinex","ETHUSD",1752854202784,1e-08,3565.6,3565.5,7.14835572]
["bitfinex","ETHUSD",1752854202986,1e-08,3565.6,3565.5,11.71635572]
["bitfinex","ETHUSD",1752854203152,1e-08,3565.6,3564.9,3.7534]
["bitfinex","ETHUSD",1752854203480,1e-08,3565.6,3565.3,0.14]
["bitfinex","ETHUSD",1752854203682,1e-08,3565.6,3564.8,0.4503]
["bitfinex","ETHUSD",1752854203683,0.7828,3565.5,3564.4,0.4503]
["bitfinex","ETHUSD",1752854203858,0.14,3565.3,3565.0,2.80498442]
["bitfinex","ETHUSD",1752854204196,1e-08,3565.6,3565.1,0.5903]
["bitfinex","ETHUSD",1752854204392,1e-08,3565.6,3565.5,2.80465572]
["bitfinex","ETHUSD",1752854204694,1e-08,3565.6,3565.4,2.80470843]
["bitfinex","ETHUSD",1752854204853,1e-08,3565.6,3565.5,2.80465572]
["bitfinex","ETHUSD",1752854205290,1e-08,3565.6,3565.5,3.87492587]
["bitfinex","ETHUSD",1752854205590,1e-08,3565.6,3565.5,3.56462587]
["bitfinex","ETHUSD",1752854205765,1e-08,3565.6,3565.5,2.94465572]
["bitfinex","ETHUSD",1752854206294,1e-08,3565.6,3565.5,0.14]
["bitfinex","ETHUSD",1752854206452,1e-08,3565.6,3565.5,2.94465572]
["bitfinex","ETHUSD",1752854207354,1e-08,3565.6,3565.5,3.39495572]
["bitfinex","ETHUSD",1752854208860,1e-08,3565.6,3565.5,2.94465572]
["bitfinex","ETHUSD",1752854209055,1e-08,3565.6,3565.3,2.80476098]
["bitfinex","ETHUSD",1752854209369,0.455,3565.5,3565.1,0.14]
["bitfinex","ETHUSD",1752854209571,0.455,3565.5,3565.1,2.94496116]
["bitfinex","ETHUSD",1752854209805,0.455,3565.4,3564.4,1.2209]
["bitfinex","ETHUSD",1752854209957,0.7731,3564.9,3564.4,2.94551831]
["bitfinex","ETHUSD",1752854210158,0.7731,3564.9,3564.4,0.14]
["bitfinex","ETHUSD",1752854210385,0.7731,3564.9,3564.5,2.80544255]
["bitfinex","ETHUSD",1752854210600,0.14,3565.0,3564.6,2.8053423]
["bitfinex","ETHUSD",1752854210758,0.14,3565.0,3564.8,2.80515241]
["bitfinex","ETHUSD",1752854210958,0.14,3565.0,3564.9,2.80512777]
["bitfinex","ETHUSD",1752854211194,0.14,3565.3,3564.7,0.14]
["bitfinex","ETHUSD",1752854211395,0.14,3565.3,3565.1,2.80496406]
["bitfinex","ETHUSD",1752854211589,0.14,3565.3,3564.9,2.80506848]
["bitfinex","ETHUSD",1752854212003,0.14,3565.3,3564.7,0.14]
["bitfinex","ETHUSD",1752854212162,0.14,3565.3,3565.0,2.80500131]
["bitfinex","ETHUSD",1752854212607,0.14,3565.3,3564.8,2.80518887]
["bitfinex","ETHUSD",1752854212608,0.14,3565.3,3564.8,2.80515667]
["bitfinex","ETHUSD",1752854212894,0.14,3565.3,3565.0,2.80497557]
["bitfinex","ETHUSD",1752854213061,0.14,3565.3,3565.1,2.80495586]
["bitfinex","ETHUSD",1752854213375,0.14,3565.3,3565.2,2.80489173]
["bitfinex","ETHUSD",1752854213574,0.14,3565.3,3564.7,0.16805285]
["bitfinex","ETHUSD",1752854213899,0.14,3565.3,3565.0,2.80498689]
["bitfinex","ETHUSD",1752854214205,0.14,3565.3,3564.7,0.14]
["bitfinex","ETHUSD",1752854214493,0.14,3565.0,3564.5,2.80537722]
["bitfinex","ETHUSD",1752854214701,1.2125,3564.9,3564.4,0.14]
["bitfinex","ETHUSD",1752854215004,0.455,3564.8,3563.7,0.8044]
["bitfinex","ETHUSD",1752854215162,0.14,3564.6,3564.0,3.14]
["bitfinex","ETHUSD",1752854215500,0.14,3564.6,3564.2,2.8056728]
["bitfinex","ETHUSD",1752854215875,0.14,3564.6,3564.0,0.14]
["bitfinex","ETHUSD",1752854216069,5.3205,3564.9,3563.8,0.14]
["bitfinex","ETHUSD",1752854216070,0.14,3564.4,3563.8,0.14]
["bitfinex","ETHUSD",1752854216275,0.14,3564.4,3564.3,2.80559997]
["bitfinex","ETHUSD",1752854216576,0.14,3564.4,3563.9,2.80591486]
["bitfinex","ETHUSD",1752854216898,0.14,3564.4,3564.1,2.80569085]
["bitfinex","ETHUSD",1752854217061,0.14,3564.4,3564.2,2.80567538]
["bitfinex","ETHUSD",1752854217258,0.14,3564.4,3563.8,0.14]
["bitfinex","ETHUSD",1752854217462,0.8231,3564.3,3563.8,2.94596316]
["bitfinex","ETHUSD",1752854217730,0.8231,3564.3,3563.8,0.14]
["bitfinex","ETHUSD",1752854218067,1.98230113,3564.3,3563.8,0.14]
["bitfinex","ETHUSD",1752854218393,0.14,3564.0,3563.6,0.002]
["bitfinex","ETHUSD",1752854218761,2.80599407,3563.8,3563.6,0.002]
["bitfinex","ETHUSD",1752854218962,0.7507,3563.7,3563.6,0.002]
["bitfinex","ETHUSD",1752854219573,0.7507,3563.7,3563.6,2.80815108]
["bitfinex","ETHUSD",1752854219898,0.7507,3563.7,3563.6,0.002]
["bitfinex","ETHUSD",1752854220404,0.14,3563.8,3563.6,2.80815108]
["bitfinex","ETHUSD",1752854220596,5.3879,3564.4,3563.6,0.5634456]
["bitfinex","ETHUSD",1752854220800,0.14,3564.2,3564.1,2.80569342]
["bitfinex","ETHUSD",1752854221163,0.14,3564.2,3564.0,2.8058057]
["bitfinex","ETHUSD",1752854221368,0.455,3564.1,3563.6,0.002]
["bitfinex","ETHUSD",1752854221583,0.14,3564.0,3563.6,0.002]
["bitfinex","ETHUSD",1752854221978,0.14,3564.0,3563.8,2.80598979]
["bitfinex","ETHUSD",1752854222377,0.14,3564.0,3563.7,2.80605219]
["bitfinex","ETHUSD",1752854222988,0.14,3564.0,3563.6,0.002]
["bitfinex","ETHUSD",1752854223205,0.14,3563.7,3563.6,0.002]
["bitfinex","ETHUSD",1752854223590,0.14,3563.7,3563.6,2.80815108]
["bitfinex","ETHUSD",1752854225379,4.561,3564.1,3564.0,2.80583613]
["bitfinex","ETHUSD",1752854225587,4.561,3564.1,3563.6,1.15374423]
["bitfinex","ETHUSD",1752854225778,0.14,3564.2,3563.6,0.70344423]
["bitfinex","ETHUSD",1752854226207,0.14,3564.2,3564.1,2.80575741]
["bitfinex","ETHUSD",1752854226406,0.14,3564.2,3564.0,2.80580944]
["bitfinex","ETHUSD",1752854226972,0.14,3564.2,3564.1,2.80575741]
["bitfinex","ETHUSD",1752854228312,4.56,3564.7,3564.6,2.80536385]
["bitfinex","ETHUSD",1752854228497,4.7,3564.7,3564.6,2.80536385]
["bitfinex","ETHUSD",1752854229212,0.7731,3565.4,3564.6,2.80536385]
["bitfinex","ETHUSD",1752854229385,0.14,3565.4,3565.3,2.80481305]
["bitfinex","ETHUSD",1752854229593,4.56,3565.7,3565.4,2.80469655]
["bitfinex","ETHUSD",1752854229917,0.14000001,3565.6,3565.5,2.80465572]
["bitfinex","ETHUSD",1752854230116,0.14000001,3565.6,3565.4,2.80470321]
["bitfinex","ETHUSD",1752854230325,1e-08,3565.6,3565.5,2.80465572]
["bitfinex","ETHUSD",1752854230972,1e-08,3565.6,3565.5,3.9816655]
["bitfinex","ETHUSD",1752854231176,1e-08,3565.6,3565.5,4.14971205]
["bitfinex","ETHUSD",1752854231372,1e-08,3565.6,3565.5,11.70871205]
["bitfinex","ETHUSD",1752854231585,1e-08,3565.6,3565.5,11.6806655]
["bitfinex","ETHUSD",1752854232382,1e-08,3565.6,3565.5,12.4614655]
["bitfinex","ETHUSD",1752854233413,1e-08,3565.6,3565.5,7.9024655]
["bitfinex","ETHUSD",1752854233594,1e-08,3565.6,3565.5,12.4604655]
["bitfinex","ETHUSD",1752854234019,1e-08,3565.6,3565.5,6.72545572]
["bitfinex","ETHUSD",1752854234313,1e-08,3565.6,3565.5,2.94465572]
["bitfinex","ETHUSD",1752854234515,1e-08,3565.6,3565.5,2.80465572]
["bitfinex","ETHUSD",1752854235622,1e-08,3565.6,3565.5,3.27725572]
["bitfinex","ETHUSD",1752854235917,1e-08,3565.6,3565.5,3.41725572]
["bitfinex","ETHUSD",1752854236834,1e-08,3565.6,3565.5,11.00574669]
["bitfinex","ETHUSD",1752854237147,1e-08,3565.6,3565.5,13.97770014]
["bitfinex","ETHUSD",1752854238539,1e-08,3565.8,3565.7,5.80449841]
["bitfinex","ETHUSD",1752854238741,1e-08,3565.8,3565.7,5.83254339]
["bitfinex","ETHUSD",1752854238926,1e-08,3565.8,3565.7,7.24694339]
["bitfinex","ETHUSD",1752854239116,1e-08,3565.8,3565.7,8.90320276]
["bitfinex","ETHUSD",1752854239316,0.001,3566.2,3566.1,2.80418384]
["bitfinex","ETHUSD",1752854239705,0.001,3566.2,3566.1,2.94418384]
["bitfinex","ETHUSD",1752854240103,0.001,3566.2,3566.1,3.41678384]
["bitfinex","ETHUSD",1752854240331,0.001,3566.2,3566.1,3.44482567]
["bitfinex","ETHUSD",1752854240531,0.001,3566.2,3566.1,4.52523558]
["bitfinex","ETHUSD",1752854241334,0.001,3566.2,3566.1,12.07923558]
["bitfinex","ETHUSD",1752854241510,0.001,3566.2,3566.1,12.05119375]
["bitfinex","ETHUSD",1752854242121,0.001,3566.2,3566.1,7.49719375]
["bitfinex","ETHUSD",1752854242443,0.001,3566.2,3566.1,12.05119375]
["bitfinex","ETHUSD",1752854242644,1e-08,3566.2,3566.1,12.05119375]
["bitfinex","ETHUSD",1752854242962,0.001,3567.1,3567.0,2.80347631]
["bitfinex","ETHUSD",1752854243110,0.001,3567.1,3567.0,2.83151107]
["bitfinex","ETHUSD",1752854243439,0.001,3567.1,3567.0,2.94347631]
["bitfinex","ETHUSD",1752854243839,0.001,3567.1,3567.0,2.80347631]
["bitfinex","ETHUSD",1752854244944,0.001,3567.1,3566.9,2.94352543]
["bitfinex","ETHUSD",1752854245245,0.001,3567.1,3566.8,2.80361014]
["bitfinex","ETHUSD",1752854245452,0.001,3567.1,3566.6,0.14]
["bitfinex","ETHUSD",1752854245648,0.001,3567.1,3566.7,2.80365204]
["bitfinex","ETHUSD",1752854246342,3.7200245,3566.9,3566.3,0.14]
["bitfinex","ETHUSD",1752854246545,3.7200245,3566.9,3566.3,2.94400985]
["bitfinex","ETHUSD",1752854246744,3.7200245,3566.9,3566.3,0.14]
["bitfinex","ETHUSD",1752854247045,0.14,3566.4,3565.9,2.80431096]
["bitfinex","ETHUSD",1752854247248,0.14,3566.4,3565.8,0.14]
["bitfinex","ETHUSD",1752854247744,0.14,3566.4,3566.1,2.80411273]
["bitfinex","ETHUSD",1752854247918,5.3274,3566.9,3566.5,2.8038472]
["bitfinex","ETHUSD",1752854248126,0.14,3566.7,3566.6,2.80379072]
["bitfinex","ETHUSD",1752854248310,0.9164,3566.9,3566.7,2.80370529]
["bitfinex","ETHUSD",1752854248509,0.9164,3566.9,3566.8,2.8036335]
["bitfinex","ETHUSD",1752854249075,0.9164,3566.9,3566.7,2.80369954]
["bitfinex","ETHUSD",1752854249225,0.9164,3566.9,3566.8,2.8036335]
["bitfinex","ETHUSD",1752854249569,0.9164,3566.9,3566.7,2.80368002]
["bitfinex","ETHUSD",1752854249716,0.9164,3566.9,3566.3,0.14]
["bitfinex","ETHUSD",1752854249918,2.80378515,3566.7,3566.3,0.14]
["bitfinex","ETHUSD",1752854250116,0.4589,3566.8,3565.8,0.14]
["bitfinex","ETHUSD",1752854250117,0.14,3566.4,3565.8,0.14]
["bitfinex","ETHUSD",1752854250322,0.14,3566.4,3566.0,2.80418954]
["bitfinex","ETHUSD",1752854250742,0.5989,3566.4,3565.9,2.80433814]
["bitfinex","ETHUSD",1752854250947,0.5989,3566.4,3566.1,2.80413663]
["bitfinex","ETHUSD",1752854251119,0.14,3566.4,3566.2,2.80410365]
["bitfinex","ETHUSD",1752854251531,0.14,3566.4,3565.9,2.80431475]
["bitfinex","ETHUSD",1752854251734,0.5989,3566.4,3565.8,0.14]
["bitfinex","ETHUSD",1752854251938,0.14,3566.2,3564.8,0.4726]
["bitfinex","ETHUSD",1752854252227,0.14,3565.7,3565.3,2.80481193]
["bitfinex","ETHUSD",1752854252657,0.14,3565.7,3565.2,2.80486786]
["bitfinex","ETHUSD",1752854252864,0.14,3565.7,3565.5,0.002]
["bitfinex","ETHUSD",1752854253261,0.5989,3565.7,3565.5,0.002]
["bitfinex","ETHUSD",1752854253628,4.10653624,3565.7,3565.5,0.002]
["bitfinex","ETHUSD",1752854253851,4.03637706,3565.6,3565.5,0.002]
["bitfinex","ETHUSD",1752854254641,7.03637706,3565.6,3565.5,0.002]
["bitfinex","ETHUSD",1752854255780,11.58537706,3565.6,3565.5,0.002]
["bitfinex","ETHUSD",1752854255985,7.03637706,3565.6,3565.5,0.002]
["bitfinex","ETHUSD",1752854256272,12.77711002,3565.6,3565.5,0.002]
["bitfinex","ETHUSD",1752854256968,8.22811002,3565.6,3565.5,0.002]
["bitfinex","ETHUSD",1752854257171,12.77711002,3565.6,3565.5,0.002]
["bitfinex","ETHUSD",1752854259163,0.7729,3565.6,3565.5,0.002]
["bitfinex","ETHUSD",1752854259870,4.02407706,3565.6,3565.5,0.002]
["bitfinex","ETHUSD",1752854261473,0.7729,3565.6,3565.5,0.002]
["bitfinex","ETHUSD",1752854261639,5.3209,3565.6,3565.5,0.002]
["bitfinex","ETHUSD",1752854262358,8.12547706,3565.6,3565.5,0.002]
["bitfinex","ETHUSD",1752854262545,9.35581088,3565.6,3565.5,0.002]
["bitfinex","ETHUSD",1752854263640,4.80781088,3565.6,3565.5,0.002]
["bitfinex","ETHUSD",1752854263839,9.35581088,3565.6,3565.5,0.002]
["bitfinex","ETHUSD",1752854264662,9.80241088,3565.6,3565.5,0.002]
["bitfinex","ETHUSD",1752854265048,5.25441088,3565.6,3565.5,0.002]
["bitfinex","ETHUSD",1752854265274,9.80141088,3565.6,3565.5,0.002]
["bitfinex","ETHUSD",1752854268075,3.60008515,3564.7,3564.6,0.002]
["bitfinex","ETHUSD",1752854268279,8.14608515,3564.7,3564.6,0.002]
["bitfinex","ETHUSD",1752854269076,8.59268515,3564.7,3564.6,0.002]
["bitfinex","ETHUSD",1752854270471,11.59268515,3564.7,3564.6,0.002]
["bitfinex","ETHUSD",1752854271806,13.02917376,3564.7,3564.6,0.002]
["bitfinex","ETHUSD",1752854271953,14.61261097,3564.7,3564.6,0.002]
["bitfinex","ETHUSD",1752854272287,3.56345741,3564.1,3564.0,0.002]
["bitfinex","ETHUSD",1752854272464,8.10845741,3564.1,3564.0,0.002]
["bitfinex","ETHUSD",1752854272662,10.0058171,3564.1,3564.0,0.002]
["bitfinex","ETHUSD",1752854273653,13.0058171,3564.1,3564.0,0.002]
["bitfinex","ETHUSD",1752854273852,14.58696581,3564.1,3564.0,0.002]
["bitfinex","ETHUSD",1752854275287,14.58696581,3564.1,3564.0,1e-08]
["bitfinex","ETHUSD",1752854275618,14.58696581,3564.1,3563.6,0.002]
["bitfinex","ETHUSD",1752854275619,6.56507234,3563.7,3563.6,1e-08]
["bitfinex","ETHUSD",1752854275792,11.11007234,3563.7,3563.6,1e-08]
["bitfinex","ETHUSD",1752854276097,44.50209537,3563.7,3563.6,1e-08]
["bitfinex","ETHUSD",1752854276902,47.39934635,3563.7,3563.6,1e-08]
["bitfinex","ETHUSD",1752854277886,42.85434635,3563.7,3563.6,1e-08]
["bitfinex","ETHUSD",1752854278092,47.39834635,3563.7,3563.6,1e-08]
["bitfinex","ETHUSD",1752854279517,17.39834635,3563.7,3563.6,1e-08]
["bitfinex","ETHUSD",1752854279998,47.54558397,3563.7,3563.6,1e-08]
["bitfinex","ETHUSD",1752854280375,13.00058397,3563.7,3563.6,1e-08]
["bitfinex","ETHUSD",1752854280585,12.55398397,3563.7,3563.6,1e-08]
["bitfinex","ETHUSD",1752854280812,5.26512742,3563.7,3563.6,1e-08]
["bitfinex","ETHUSD",1752854281013,1.55381746,3563.7,3563.6,0.45000001]
["bitfinex","ETHUSD",1752854281178,6.09781746,3563.7,3563.6,0.45000001]
["bitfinex","ETHUSD",1752854281678,1.55381746,3563.7,3563.6,0.45000001]
["bitfinex","ETHUSD",1752854281882,1.69381746,3563.7,3563.6,0.45000001]
["bitfinex","ETHUSD",1752854282283,6.23781746,3563.7,3563.6,0.45000001]
["bitfinex","ETHUSD",1752854282486,6.23781746,3563.7,3563.6,1e-08]
["bitfinex","ETHUSD",1752854282706,10.62196524,3563.7,3563.6,1e-08]
["bitfinex","ETHUSD",1752854283093,11.06856524,3563.7,3563.6,1e-08]
["bitfinex","ETHUSD",1752854283418,14.06856524,3563.7,3563.6,1e-08]
["bitfinex","ETHUSD",1752854284611,10.62096524,3563.7,3563.6,1e-08]
["bitfinex","ETHUSD",1752854284998,1.69381746,3563.7,3563.6,0.45000001]
["bitfinex","ETHUSD",1752854285191,6.09681746,3563.7,3563.6,3.25615109]
["bitfinex","ETHUSD",1752854285401,6.09681746,3563.7,3563.6,0.45000001]
["bitfinex","ETHUSD",1752854285606,6.23681746,3563.7,3563.6,0.45000001]
["bitfinex","ETHUSD",1752854286915,6.23681746,3563.7,3563.6,3.25615109]
["bitfinex","ETHUSD",1752854287120,1.69381746,3563.7,3563.6,3.25615109]
["bitfinex","ETHUSD",1752854287323,1.55381746,3563.7,3563.6,3.93765024]
["bitfinex","ETHUSD",1752854287623,4.542,3563.8,3563.7,2.80607234]
["bitfinex","ETHUSD",1752854287791,4.542,3563.9,3563.8,2.80596087]
["bitfinex","ETHUSD",1752854288006,4.542,3563.9,3563.8,3.24586087]
["bitfinex","ETHUSD",1752854290115,0.14,3564.1,3564.0,2.80583613]
["bitfinex","ETHUSD",1752854290323,1.34210678,3564.9,3564.1,2.80570481]
["bitfinex","ETHUSD",1752854290523,0.14,3564.5,3564.1,3.24560481]
["bitfinex","ETHUSD",1752854290744,4.541,3564.4,3564.1,2.80570481]
["bitfinex","ETHUSD",1752854291043,4.541,3564.4,3564.2,0.4399]
["bitfinex","ETHUSD",1752854291847,4.541,3564.4,3563.7,0.829]
["bitfinex","ETHUSD",1752854291848,5.28963009,3564.4,3563.7,0.829]
["bitfinex","ETHUSD",1752854292018,2.80580648,3564.1,3563.5,0.4399]
["bitfinex","ETHUSD",1752854292217,4.54,3564.0,3563.5,3.24611162]
["bitfinex","ETHUSD",1752854292529,4.54,3563.9,3563.7,0.4399]
["bitfinex","ETHUSD",1752854292852,2.80551544,3564.5,3563.9,0.829]
["bitfinex","ETHUSD",1752854293054,4.54,3564.4,3563.9,0.829]
["bitfinex","ETHUSD",1752854293261,0.001,3564.7,3564.0,3.24568532]
["bitfinex","ETHUSD",1752854293464,4.539,3564.6,3564.2,2.80561059]
["bitfinex","ETHUSD",1752854293623,4.539,3564.6,3564.1,2.80568124]
["bitfinex","ETHUSD",1752854293823,4.539,3564.6,3564.3,0.4399]
["bitfinex","ETHUSD",1752854294075,0.001,3564.7,3564.4,0.4399]
["bitfinex","ETHUSD",1752854294221,0.001,3564.7,3564.5,0.7745]
["bitfinex","ETHUSD",1752854294422,4.54,3564.7,3564.6,2.80536385]
["bitfinex","ETHUSD",1752854294730,4.54,3564.7,3564.6,0.4399]
["bitfinex","ETHUSD",1752854294932,0.001,3564.7,3564.6,0.4399]
["bitfinex","ETHUSD",1752854295561,0.001,3564.7,3564.6,3.24526385]
["bitfinex","ETHUSD",1752854295746,4.54,3564.7,3564.6,3.24526385]
["bitfinex","ETHUSD",1752854295928,4.54,3564.7,3564.6,0.4399]
["bitfinex","ETHUSD",1752854296140,4.54,3564.7,3564.6,3.24526385]
["bitfinex","ETHUSD",1752854296454,0.001,3564.7,3564.6,0.4399]
["bitfinex","ETHUSD",1752854297950,2.80536385,3564.6,3564.2,1.2336]
["bitfinex","ETHUSD",1752854298254,4.537,3564.5,3564.3,0.4399]
["bitfinex","ETHUSD",1752854299254,2.80631318,3564.7,3564.6,2.80536385]
["bitfinex","ETHUSD",1752854299255,0.001,3564.7,3564.6,2.80536385]
["bitfinex","ETHUSD",1752854299461,4.538,3564.7,3564.6,2.80536385]
["bitfinex","ETHUSD",1752854299759,4.538,3564.7,3564.6,3.24526385]
["bitfinex","ETHUSD",1752854299962,5.12601068,3564.7,3563.3,0.757]
["bitfinex","ETHUSD",1752854300145,2.80552126,3564.4,3563.3,0.757]
["bitfinex","ETHUSD",1752854300458,4.536,3564.3,3563.7,2.80601257]
["bitfinex","ETHUSD",1752854300756,2.80568152,3564.2,3563.6,3.24605069]
["bitfinex","ETHUSD",1752854301264,4.536,3564.1,3563.6,3.24605069]
["bitfinex","ETHUSD",1752854301479,7.34177414,3564.1,3563.7,0.4399]
["bitfinex","ETHUSD",1752854301671,5.55073873,3564.1,3563.6,1e-08]
["bitfinex","ETHUSD",1752854301837,2.94607234,3563.7,3563.6,1e-08]
["bitfinex","ETHUSD",1752854302172,7.48207234,3563.7,3563.6,1e-08]
["bitfinex","ETHUSD",1752854303331,7.48107234,3563.7,3563.6,1e-08]
["bitfinex","ETHUSD",1752854303658,0.14,3563.7,3563.6,1e-08]
["bitfinex","ETHUSD",1752854303884,7.48107234,3563.7,3563.6,1e-08]
["bitfinex","ETHUSD",1752854304037,4.675,3563.7,3563.6,1e-08]
["bitfinex","ETHUSD",1752854304366,4.535,3563.7,3563.6,4.02765109]
["bitfinex","ETHUSD",1752854304572,4.535,3563.7,3563.6,2.04488091]
["bitfinex","ETHUSD",1752854304866,7.34107234,3563.7,3563.6,1e-08]
["bitfinex","ETHUSD",1752854306041,7.80337234,3563.7,3563.6,1e-08]
["bitfinex","ETHUSD",1752854306375,11.59487234,3563.7,3563.6,1e-08]
["bitfinex","ETHUSD",1752854306529,6.59757234,3563.7,3563.6,1e-08]
["bitfinex","ETHUSD",1752854306729,12.0719279,3563.7,3563.6,1e-08]
["bitfinex","ETHUSD",1752854307428,7.5379279,3563.7,3563.6,1e-08]
["bitfinex","ETHUSD",1752854307657,12.0719279,3563.7,3563.6,1e-08]
["bitfinex","ETHUSD",1752854308165,0.8036,3564.2,3563.6,1e-08]
["bitfinex","ETHUSD",1752854308367,0.14,3563.8,3563.6,1.23110001]
["bitfinex","ETHUSD",1752854308546,0.14,3563.8,3563.7,0.4399]
["bitfinex","ETHUSD",1752854308729,4.674,3563.8,3563.7,0.4399]
["bitfinex","ETHUSD",1752854308929,4.674,3563.8,3563.6,1e-08]
["bitfinex","ETHUSD",1752854309147,2.80607234,3563.7,3563.6,1e-08]
["bitfinex","ETHUSD",1752854309945,3.55647234,3563.7,3563.6,1e-08]
["bitfinex","ETHUSD",1752854310370,4.01877234,3563.7,3563.6,1e-08]
["bitfinex","ETHUSD",1752854310731,3.55647234,3563.7,3563.6,1e-08]
["bitfinex","ETHUSD",1752854311232,3.41339941,3563.8,3563.6,1e-08]
["bitfinex","ETHUSD",1752854311437,4.533,3563.7,3563.6,0.43990001]
["bitfinex","ETHUSD",1752854312283,4.533,3563.7,3563.6,1e-08]
["bitfinex","ETHUSD",1752854314091,0.14,3563.8,3563.6,0.43990001]
["bitfinex","ETHUSD",1752854314259,4.532,3563.7,3563.6,0.43990001]
["bitfinex","ETHUSD",1752854314584,0.14,3563.8,3563.6,0.43990001]
["bitfinex","ETHUSD",1752854314794,4.532,3563.7,3563.6,1e-08]
["bitfinex","ETHUSD",1752854315508,0.14,3563.8,3563.7,2.80607234]
["bitfinex","ETHUSD",1752854315697,4.672,3563.8,3563.7,2.80607234]
["bitfinex","ETHUSD",1752854315857,0.14,3563.8,3563.7,3.24597234]
["bitfinex","ETHUSD",1752854316056,4.532,3563.8,3563.7,3.9414047]
["bitfinex","ETHUSD",1752854316364,0.14,3564.1,3564.0,2.80583613]
["bitfinex","ETHUSD",1752854316569,4.672,3564.1,3564.0,2.80583613]
["bitfinex","ETHUSD",1752854316792,4.672,3564.1,3564.0,3.24033613]
["bitfinex","ETHUSD",1752854316989,0.001,3564.7,3564.2,2.80563507]
["bitfinex","ETHUSD",1752854317191,0.14,3564.4,3564.1,3.56383103]
["bitfinex","ETHUSD",1752854317351,0.14,3564.4,3564.2,0.4345]
["bitfinex","ETHUSD",1752854317559,0.14,3564.6,3564.4,2.80548463]
["bitfinex","ETHUSD",1752854317760,4.531,3564.5,3564.3,2.80558701]
["bitfinex","ETHUSD",1752854318066,4.531,3564.5,3564.4,3.24002126]
["bitfinex","ETHUSD",1752854318269,4.531,3564.5,3564.1,0.7581]
["bitfinex","ETHUSD",1752854318457,4.531,3564.5,3564.2,0.4345]
["bitfinex","ETHUSD",1752854318664,4.531,3564.5,3564.2,3.24017415]
["bitfinex","ETHUSD",1752854319577,0.14,3564.6,3564.2,3.24017415]
["bitfinex","ETHUSD",1752854319777,4.53,3564.5,3564.2,3.24017415]
["bitfinex","ETHUSD",1752854320212,5.27762385,3564.5,3563.7,1.1874]
["bitfinex","ETHUSD",1752854320408,0.14,3564.1,3563.7,3.99342766]
["bitfinex","ETHUSD",1752854320612,4.53,3564.0,3563.7,3.99342766]
["bitfinex","ETHUSD",1752854321010,4.53,3564.0,3563.6,1e-08]
["bitfinex","ETHUSD",1752854321307,0.14,3563.9,3563.6,1e-08]
["bitfinex","ETHUSD",1752854321898,0.14,3563.9,3563.7,0.4345]
["bitfinex","ETHUSD",1752854322086,0.14,3563.9,3563.8,3.2404936]
["bitfinex","ETHUSD",1752854322408,0.14,3564.2,3564.0,2.80578003]
["bitfinex","ETHUSD",1752854322711,4.529,3564.1,3564.0,3.24028003]
["bitfinex","ETHUSD",1752854323307,0.001,3564.7,3564.1,2.80575741]
["bitfinex","ETHUSD",1752854323478,4.669,3564.6,3564.0,0.5745]
["bitfinex","ETHUSD",1752854323678,2.80560708,3564.3,3564.0,0.5745]
["bitfinex","ETHUSD",1752854323906,4.529,3564.2,3564.0,0.14]
["bitfinex","ETHUSD",1752854324232,4.669,3564.2,3563.8,2.8059821]
["bitfinex","ETHUSD",1752854324731,0.14,3564.2,3564.1,2.80575741]
["bitfinex","ETHUSD",1752854324934,0.14,3564.4,3564.2,0.7972]
["bitfinex","ETHUSD",1752854325097,0.141,3564.7,3564.2,3.60281642]
["bitfinex","ETHUSD",1752854325417,0.001,3564.7,3564.6,2.80536385]
["bitfinex","ETHUSD",1752854325587,4.529,3564.7,3564.6,2.80536385]
["bitfinex","ETHUSD",1752854325786,4.529,3564.7,3564.2,0.7972]
["bitfinex","ETHUSD",1752854326020,0.14,3564.6,3564.2,1.2317]
["bitfinex","ETHUSD",1752854326217,0.14,3564.6,3564.3,0.4345]
["bitfinex","ETHUSD",1752854326622,0.14,3564.6,3564.4,0.4345]
["bitfinex","ETHUSD",1752854327720,0.14,3564.6,3564.5,0.4345]
["bitfinex","ETHUSD",1752854327902,4.528,3564.6,3564.3,0.4345]
["bitfinex","ETHUSD",1752854328105,4.528,3564.6,3564.3,3.24007329]
["bitfinex","ETHUSD",1752854328314,4.528,3564.6,3564.3,0.4345]
["bitfinex","ETHUSD",1752854328615,5.27542427,3564.6,3563.9,0.7609]
["bitfinex","ETHUSD",1752854328817,0.14,3564.3,3563.9,0.7609]
["bitfinex","ETHUSD",1752854329025,4.527,3564.2,3563.9,3.56680122]
["bitfinex","ETHUSD",1752854329222,4.527,3564.2,3564.0,3.24032435]
["bitfinex","ETHUSD",1752854329398,0.001,3564.7,3564.1,0.4345]
["bitfinex","ETHUSD",1752854329723,4.526,3564.6,3564.2,2.80567869]
["bitfinex","ETHUSD",1752854329907,4.526,3564.6,3564.3,0.4345]
["bitfinex","ETHUSD",1752854330113,2.80549399,3564.5,3563.9,4.00125474]
["bitfinex","ETHUSD",1752854330311,2.9455254,3564.4,3563.9,1.1954]
["bitfinex","ETHUSD",1752854330508,2.80559997,3564.3,3563.6,1.24750001]
["bitfinex","ETHUSD",1752854330720,0.14,3564.1,3563.7,2.80600518]
["bitfinex","ETHUSD",1752854330923,0.14,3564.1,3563.7,3.24050518]
["bitfinex","ETHUSD",1752854331220,0.14,3564.1,3563.8,0.4345]
["bitfinex","ETHUSD",1752854331422,4.666,3564.1,3563.8,0.4345]
["bitfinex","ETHUSD",1752854332327,4.666,3564.1,3563.6,3.61910338]
["bitfinex","ETHUSD",1752854332622,5.55372079,3564.1,3563.6,0.81300001]
["bitfinex","ETHUSD",1752854332923,2.80604075,3563.8,3563.6,1e-08]
["bitfinex","ETHUSD",1752854333098,2.80599661,3563.8,3563.6,1e-08]
["bitfinex","ETHUSD",1752854333300,4.525,3563.7,3563.6,1e-08]
["bitfinex","ETHUSD",1752854333787,4.525,3563.7,3563.6,3.24065109]
["bitfinex","ETHUSD",1752854333987,0.14,3563.9,3563.6,3.24065109]
["bitfinex","ETHUSD",1752854333988,4.665,3563.9,3563.8,2.8059936]
["bitfinex","ETHUSD",1752854334193,0.001,3564.7,3563.9,2.80586002]
["bitfinex","ETHUSD",1752854334194,4.525,3564.0,3563.9,2.80586002]
["bitfinex","ETHUSD",1752854334423,4.525,3564.0,3563.9,0.4345]
["bitfinex","ETHUSD",1752854334624,4.525,3564.0,3563.6,1e-08]
["bitfinex","ETHUSD",1752854334921,4.665,3564.0,3563.6,3.24060435]
["bitfinex","ETHUSD",1752854335130,4.665,3564.0,3563.6,0.43450001]
["bitfinex","ETHUSD",1752854335296,0.74707786,3563.9,3563.6,1e-08]
["bitfinex","ETHUSD",1752854335493,0.14,3563.8,3563.6,1e-08]
["bitfinex","ETHUSD",1752854336233,2.80607234,3563.7,3563.6,1e-08]
["bitfinex","ETHUSD",1752854336531,2.94602107,3563.8,3563.6,1e-08]
["bitfinex","ETHUSD",1752854336903,2.80607234,3563.7,3563.6,1e-08]
["bitfinex","ETHUSD",1752854337111,3.62788736,3563.7,3563.6,1e-08]
["bitfinex","ETHUSD",1752854337305,5.34581502,3563.7,3563.6,1e-08]
["bitfinex","ETHUSD",1752854339136,0.14,3563.8,3563.6,1e-08]
["bitfinex","ETHUSD",1752854339321,0.21016999,3564.4,3563.7,2.80607234]
["bitfinex","ETHUSD",1752854339521,0.14,3564.1,3563.7,2.80607204]
["bitfinex","ETHUSD",1752854339701,0.14,3564.1,3563.8,0.4345]
["bitfinex","ETHUSD",1752854340232,0.14,3564.1,3563.9,0.4345]
["bitfinex","ETHUSD",1752854340702,4.523,3564.0,3563.8,2.80594183]
["bitfinex","ETHUSD",1752854340901,0.14,3564.1,3564.0,2.80583613]
["bitfinex","ETHUSD",1752854341096,4.523,3564.1,3564.0,2.80583613]
["bitfinex","ETHUSD",1752854341303,4.523,3564.1,3564.0,3.24033613]
["bitfinex","ETHUSD",1752854341517,4.523,3564.1,3564.0,0.4345]
["bitfinex","ETHUSD",1752854341715,4.522,3564.2,3564.0,0.4345]
["bitfinex","ETHUSD",1752854341922,0.14,3564.4,3564.1,0.4345]
["bitfinex","ETHUSD",1752854342119,4.522,3564.3,3564.2,0.4345]
["bitfinex","ETHUSD",1752854343311,4.522,3564.3,3563.9,2.80591272]
["bitfinex","ETHUSD",1752854343512,4.522,3564.3,3564.0,3.24033497]
["bitfinex","ETHUSD",1752854344034,4.522,3564.3,3564.1,0.4345]
["bitfinex","ETHUSD",1752854344228,4.522,3564.3,3564.2,2.80567869]
["bitfinex","ETHUSD",1752854344430,0.14,3564.4,3564.3,2.80559997]
["bitfinex","ETHUSD",1752854344629,0.001,3564.6,3564.5,2.80544255]
["bitfinex","ETHUSD",1752854345211,0.001,3564.6,3564.5,3.23994255]
["bitfinex","ETHUSD",1752854345425,0.001,3564.6,3564.5,0.4345]
["bitfinex","ETHUSD",1752854345642,0.001,3564.6,3564.3,0.8047]
["bitfinex","ETHUSD",1752854345845,0.001,3564.6,3564.4,3.23996029]
["bitfinex","ETHUSD",1752854346062,0.7767,3564.5,3564.0,2.80577868]
["bitfinex","ETHUSD",1752854346358,4.661,3564.4,3564.1,0.4345]
["bitfinex","ETHUSD",1752854346852,0.14,3564.4,3564.2,2.8056764]
["bitfinex","ETHUSD",1752854347055,0.001,3564.6,3564.5,2.80544255]
["bitfinex","ETHUSD",1752854347259,0.001,3564.6,3564.5,2.94544255]
["bitfinex","ETHUSD",1752854347558,0.001,3564.6,3564.5,3.39064255]
["bitfinex","ETHUSD",1752854349350,0.001,3564.6,3564.5,0.5852]
["bitfinex","ETHUSD",1752854349553,0.001,3564.6,3564.5,0.14]
["bitfinex","ETHUSD",1752854349856,2.80581416,3564.1,3563.5,0.8192]
["bitfinex","ETHUSD",1752854350032,2.80604305,3563.8,3563.4,0.14]
["bitfinex","ETHUSD",1752854350217,2.80605108,3563.8,3563.4,0.14]
["bitfinex","ETHUSD",1752854350414,2.80605108,3563.8,3563.2,0.8192]
["bitfinex","ETHUSD",1752854350415,2.80607234,3563.7,3563.2,0.8192]
["bitfinex","ETHUSD",1752854350619,2.94601406,3563.8,3563.2,3.62565984]
["bitfinex","ETHUSD",1752854350820,1.07367524,3563.7,3563.2,0.8192]
["bitfinex","ETHUSD",1752854351140,4.659,3563.8,3563.7,0.4452]
["bitfinex","ETHUSD",1752854351519,4.659,3563.8,3563.4,2.80630783]
["bitfinex","ETHUSD",1752854351714,4.659,3563.8,3563.5,2.80621194]
["bitfinex","ETHUSD",1752854351942,4.659,3563.8,3563.4,2.80628578]
["bitfinex","ETHUSD",1752854352449,4.659,3563.8,3563.3,3.39156512]
["bitfinex","ETHUSD",1752854352655,0.14,3563.8,3563.3,0.5852]
["bitfinex","ETHUSD",1752854352854,0.14,3563.8,3563.4,2.80627523]
["bitfinex","ETHUSD",1752854353150,0.14,3563.8,3563.6,2.80615109]
["bitfinex","ETHUSD",1752854353348,4.658,3563.8,3563.7,2.80607234]
["bitfinex","ETHUSD",1752854353557,4.518,3563.8,3563.7,0.8065]
["bitfinex","ETHUSD",1752854353759,4.518,3564.1,3564.0,2.8058331]
["bitfinex","ETHUSD",1752854353972,0.14,3564.4,3564.0,2.8058331]
["bitfinex","ETHUSD",1752854354126,0.14,3564.4,3564.0,0.4452]
["bitfinex","ETHUSD",1752854354127,4.518,3564.3,3564.0,0.4452]
["bitfinex","ETHUSD",1752854354657,2.80607234,3563.7,3563.6,1e-08]
["bitfinex","ETHUSD",1752854354841,7.46407234,3563.7,3563.6,1e-08]
["bitfinex","ETHUSD",1752854355024,4.658,3563.7,3563.6,1e-08]
["bitfinex","ETHUSD",1752854355753,0.4518,3564.2,3563.6,1e-08]
["bitfinex","ETHUSD",1752854355754,3.3975229,3564.2,3563.6,1e-08]
["bitfinex","ETHUSD",1752854355954,3.3975229,3564.2,3563.6,0.14000001]
["bitfinex","ETHUSD",1752854355955,7.32377904,3564.1,3563.6,0.14000001]
["bitfinex","ETHUSD",1752854356135,0.5918,3564.2,3563.7,2.80604383]
["bitfinex","ETHUSD",1752854356332,2.80607234,3563.7,3563.6,1e-08]
["bitfinex","ETHUSD",1752854356942,3.27097234,3563.7,3563.6,1e-08]
["bitfinex","ETHUSD",1752854357339,0.8053,3563.8,3563.6,1e-08]
["bitfinex","ETHUSD",1752854357659,2.80607234,3563.7,3563.6,1e-08]
["bitfinex","ETHUSD",1752854357873,3.0,3564.4,3563.6,1e-08]
["bitfinex","ETHUSD",1752854358027,2.80583152,3564.1,3563.6,1e-08]
["bitfinex","ETHUSD",1752854358227,4.517,3564.0,3563.6,1e-08]
["bitfinex","ETHUSD",1752854358452,2.80558881,3564.4,3563.7,3.25127234]
["bitfinex","ETHUSD",1752854358654,4.517,3564.3,3564.0,2.80577552]
["bitfinex","ETHUSD",1752854358929,4.517,3564.2,3564.1,3.25094024]
["bitfinex","ETHUSD",1752854359260,0.001,3564.6,3563.9,2.80590787]
["bitfinex","ETHUSD",1752854359261,4.516,3564.3,3563.9,2.80590787]
["bitfinex","ETHUSD",1752854359623,4.516,3564.3,3563.9,0.4452]
["bitfinex","ETHUSD",1752854360268,0.001,3564.6,3563.6,2.80612067]
["bitfinex","ETHUSD",1752854360269,0.001,3564.6,3564.0,2.80583503]
["bitfinex","ETHUSD",1752854360479,0.001,3565.5,3564.0,2.80583503]
["bitfinex","ETHUSD",1752854360480,0.001,3565.2,3565.1,2.8049704]
["bitfinex","ETHUSD",1752854360683,0.001,3565.2,3565.1,7.0121704]
["bitfinex","ETHUSD",1752854361026,0.001,3565.5,3565.4,2.80473439]
["bitfinex","ETHUSD",1752854361243,0.001,3565.5,3565.4,4.78075527]
["bitfinex","ETHUSD",1752854361426,0.001,3565.9,3565.8,2.80441976]
["bitfinex","ETHUSD",1752854361647,1e-08,3566.4,3566.3,5.80402658]
["bitfinex","ETHUSD",1752854361960,1e-08,3566.4,3566.3,3.38442924]
["bitfinex","ETHUSD",1752854362181,1e-08,3566.4,3566.3,2.80402658]
["bitfinex","ETHUSD",1752854362383,1e-08,3566.4,3566.3,3.24922658]
["bitfinex","ETHUSD",1752854362876,1e-08,3566.4,3566.3,2.80402658]
["bitfinex","ETHUSD",1752854363086,1e-08,3566.4,3566.3,3.24922658]
["bitfinex","ETHUSD",1752854363461,1e-08,3566.4,3566.3,4.06796684]
["bitfinex","ETHUSD",1752854363777,1e-08,3566.4,3566.3,9.35816654]
["bitfinex","ETHUSD",1752854364084,1e-08,3566.4,3566.3,9.33012628]
["bitfinex","ETHUSD",1752854364282,0.8149,3568.7,3567.1,0.75]
["bitfinex","ETHUSD",1752854364444,0.8149,3569.3,3567.6,3.55298842]
["bitfinex","ETHUSD",1752854364643,7.53021267,3569.0,3567.7,1.20678944]
["bitfinex","ETHUSD",1752854364831,3.0,3568.3,3567.3,2.80324054]
["bitfinex","ETHUSD",1752854365032,7.31654225,3568.2,3567.4,2.80316196]
["bitfinex","ETHUSD",1752854365231,0.4649,3568.2,3567.4,2.80308803]
["bitfinex","ETHUSD",1752854365472,4.514,3568.1,3567.7,2.8028539]
["bitfinex","ETHUSD",1752854365771,4.514,3568.1,3566.9,0.02803554]
["bitfinex","ETHUSD",1752854365772,4.512,3568.0,3567.1,0.4452]
["bitfinex","ETHUSD",1752854365960,3.25408119,3568.1,3567.4,2.80316112]
["bitfinex","ETHUSD",1752854366156,3.25408119,3568.1,3566.9,2.80351509]
["bitfinex","ETHUSD",1752854366157,3.0,3567.9,3566.9,2.80351509]
["bitfinex","ETHUSD",1752854366344,2.80314364,3567.5,3566.6,2.80379072]
["bitfinex","ETHUSD",1752854366548,0.14,3567.3,3566.6,0.14]
["bitfinex","ETHUSD",1752854366869,4.512,3567.2,3566.6,0.14]
["bitfinex","ETHUSD",1752854367035,0.13765661,3570.3,3566.9,0.7756]
["bitfinex","ETHUSD",1752854367236,4.512,3568.5,3568.4,2.80234111]
["bitfinex","ETHUSD",1752854367456,4.512,3568.5,3568.3,2.94244712]
["bitfinex","ETHUSD",1752854367735,4.512,3568.5,3567.9,0.4452]
["bitfinex","ETHUSD",1752854367934,4.512,3568.4,3568.3,2.80245495]
["bitfinex","ETHUSD",1752854368134,1.2646,3568.5,3568.4,2.80237641]
["bitfinex","ETHUSD",1752854368363,1.2646,3568.5,3568.3,0.4452]
["bitfinex","ETHUSD",1752854368364,4.512,3568.5,3568.3,3.24764457]
["bitfinex","ETHUSD",1752854368547,4.511,3568.4,3568.3,0.14]
["bitfinex","ETHUSD",1752854368870,4.511,3568.4,3567.9,0.4452]
["bitfinex","ETHUSD",1752854369069,4.511,3568.4,3568.1,0.14]
["bitfinex","ETHUSD",1752854369376,5.6495,3568.4,3568.1,0.14]
["bitfinex","ETHUSD",1752854369874,5.6495,3568.4,3567.6,0.7756]
["bitfinex","ETHUSD",1752854370078,4.651,3568.3,3567.8,2.80284277]
["bitfinex","ETHUSD",1752854370283,4.511,3568.2,3567.9,2.80275774]
["bitfinex","ETHUSD",1752854370440,0.14,3568.3,3567.9,3.24795774]
["bitfinex","ETHUSD",1752854370785,4.511,3568.2,3567.9,3.38794708]
["bitfinex","ETHUSD",1752854370937,4.51,3568.1,3567.6,0.7756]
["bitfinex","ETHUSD",1752854371133,0.14,3568.2,3567.6,0.94363004]
["bitfinex","ETHUSD",1752854371363,10.30917253,3568.6,3567.6,0.94363004]
["bitfinex","ETHUSD",1752854371364,4.51,3568.1,3567.6,0.80363004]
["bitfinex","ETHUSD",1752854371572,4.51,3568.1,3567.9,2.80269952]
["bitfinex","ETHUSD",1752854371735,0.14,3568.4,3568.0,2.80268591]
["bitfinex","ETHUSD",1752854371947,4.51,3568.3,3568.1,0.4452]
["bitfinex","ETHUSD",1752854372167,0.14,3568.4,3567.8,0.14]
["bitfinex","ETHUSD",1752854372341,4.51,3568.3,3568.2,2.80253349]
["bitfinex","ETHUSD",1752854372546,4.51,3568.3,3568.2,3.24773349]
["bitfinex","ETHUSD",1752854373088,6.734,3568.6,3568.3,2.80240529]
["bitfinex","ETHUSD",1752854373278,4.51,3568.5,3568.3,2.80240529]
["bitfinex","ETHUSD",1752854373460,4.51,3568.5,3568.2,3.2477144]
["bitfinex","ETHUSD",1752854373657,4.51,3568.4,3568.1,0.14]
["bitfinex","ETHUSD",1752854374193,6.734,3568.6,3568.5,2.80229788]
["bitfinex","ETHUSD",1752854374359,1e-08,3569.0,3568.9,5.8019838]
["bitfinex","ETHUSD",1752854374548,1e-08,3569.0,3568.9,6.60000363]
["bitfinex","ETHUSD",1752854374880,1e-08,3569.0,3568.9,7.0171838]
["bitfinex","ETHUSD",1752854374881,4.50900001,3569.0,3568.9,7.0171838]
["bitfinex","ETHUSD",1752854375283,1e-08,3569.0,3568.9,7.0171838]
["bitfinex","ETHUSD",1752854376895,1e-08,3569.0,3568.9,4.0171838]
["bitfinex","ETHUSD",1752854377196,4.50900001,3569.0,3568.9,2.8019838]
["bitfinex","ETHUSD",1752854377411,1e-08,3569.0,3568.9,3.2495838]
["bitfinex","ETHUSD",1752854377755,1e-08,3569.0,3568.9,3.27760363]
["bitfinex","ETHUSD",1752854377974,1e-08,3569.0,3568.9,4.64136958]
["bitfinex","ETHUSD",1752854378492,1e-08,3569.0,3568.9,4.61334975]
["bitfinex","ETHUSD",1752854378855,4.50700001,3569.0,3568.9,4.61334975]
["bitfinex","ETHUSD",1752854379192,1e-08,3569.0,3568.9,4.61334975]
["bitfinex","ETHUSD",1752854379601,0.4312,3571.3,3569.5,3.0]
["bitfinex","ETHUSD",1752854379786,3.6453148,3573.2,3569.5,3.0]
["bitfinex","ETHUSD",1752854379787,6.73,3572.5,3570.2,0.7727]
["bitfinex","ETHUSD",1752854379996,0.787,3571.8,3570.3,0.02800885]
["bitfinex","ETHUSD",1752854380172,2.80017229,3571.3,3570.4,2.80078288]
["bitfinex","ETHUSD",1752854380362,7.73844249,3571.2,3570.0,0.4476]
["bitfinex","ETHUSD",1752854380558,5.56084962,3571.1,3570.5,2.80065886]
["bitfinex","ETHUSD",1752854380761,5.56084962,3571.1,3570.0,0.4476]
["bitfinex","ETHUSD",1752854380762,1.05384962,3571.1,3570.0,0.4476]
["bitfinex","ETHUSD",1752854380957,2.79994895,3571.5,3570.0,0.4476]
["bitfinex","ETHUSD",1752854380958,0.001,3570.5,3570.0,0.4476]
["bitfinex","ETHUSD",1752854381193,4.507,3570.4,3569.9,0.02801198]
["bitfinex","ETHUSD",1752854381490,4.507,3570.3,3570.2,2.80096353]
["bitfinex","ETHUSD",1752854381855,0.001,3570.5,3570.4,2.80080663]
["bitfinex","ETHUSD",1752854382108,4.508,3570.5,3570.4,2.82881469]
["bitfinex","ETHUSD",1752854382272,0.001,3570.5,3570.4,3.24840663]
["bitfinex","ETHUSD",1752854382475,4.508,3570.5,3570.4,2.80080663]
["bitfinex","ETHUSD",1752854382990,4.508,3570.5,3570.1,2.8010306]
["bitfinex","ETHUSD",1752854383173,0.73184963,3570.5,3569.8,0.7885]
["bitfinex","ETHUSD",1752854383496,4.507,3570.4,3570.1,2.80096748]
["bitfinex","ETHUSD",1752854383669,4.506,3570.3,3569.4,1.2436]
["bitfinex","ETHUSD",1752854383991,0.001,3570.5,3570.4,2.80080663]
["bitfinex","ETHUSD",1752854384173,4.507,3570.5,3570.2,0.14]
["bitfinex","ETHUSD",1752854384372,0.001,3570.5,3570.3,2.80087786]
["bitfinex","ETHUSD",1752854384569,0.001,3570.5,3570.2,0.14]
["bitfinex","ETHUSD",1752854384770,4.506,3570.4,3570.2,0.14]
["bitfinex","ETHUSD",1752854384957,0.4507,3570.4,3570.2,0.14]
["bitfinex","ETHUSD",1752854385164,4.506,3570.3,3569.8,2.94127699]
["bitfinex","ETHUSD",1752854385492,0.14,3570.4,3569.8,0.14]
["bitfinex","ETHUSD",1752854385694,2.80109321,3570.1,3569.8,0.14]
["bitfinex","ETHUSD",1752854385895,0.8028,3570.2,3569.1,2.80177301]
["bitfinex","ETHUSD",1752854386192,0.14,3569.6,3568.9,0.14]
["bitfinex","ETHUSD",1752854386393,4.506,3569.5,3568.9,0.14]
["bitfinex","ETHUSD",1752854386597,4.506,3569.5,3568.4,0.4476]
["bitfinex","ETHUSD",1752854386783,0.14,3569.2,3568.6,0.14]
["bitfinex","ETHUSD",1752854386987,1.39865,3569.2,3568.6,0.14]
["bitfinex","ETHUSD",1752854387187,2.80199168,3568.9,3568.4,0.14]
["bitfinex","ETHUSD",1752854387393,2.8019838,3568.9,3568.4,0.14]
["bitfinex","ETHUSD",1752854387589,2.8020658,3568.8,3568.4,0.14]
["bitfinex","ETHUSD",1752854387902,0.14,3569.0,3568.4,0.14]
["bitfinex","ETHUSD",1752854388093,0.91367158,3568.9,3567.5,0.4476]
["bitfinex","ETHUSD",1752854388290,2.94237197,3568.5,3567.9,0.14]
["bitfinex","ETHUSD",1752854388501,0.7938,3568.4,3567.9,0.14]
["bitfinex","ETHUSD",1752854388703,2.80247683,3568.3,3567.9,0.14]
["bitfinex","ETHUSD",1752854388868,2.80224402,3568.6,3567.5,0.4476]
["bitfinex","ETHUSD",1752854389201,0.14,3568.3,3568.2,2.80253349]
["bitfinex","ETHUSD",1752854389400,4.505,3568.3,3567.9,0.5876]
["bitfinex","ETHUSD",1752854389605,0.14,3568.5,3567.9,0.14]
["bitfinex","ETHUSD",1752854389789,0.14,3568.5,3568.4,2.80237641]
["bitfinex","ETHUSD",1752854390100,4.646,3568.5,3568.4,2.80237641]
["bitfinex","ETHUSD",1752854390300,0.14,3568.5,3568.4,2.80237641]
["bitfinex","ETHUSD",1752854390493,0.14,3568.5,3568.3,2.80244716]
["bitfinex","ETHUSD",1752854390804,0.8153,3569.2,3568.4,0.47562376]
["bitfinex","ETHUSD",1752854390970,0.8153,3569.2,3568.7,2.8021177]
["bitfinex","ETHUSD",1752854390971,0.14,3569.0,3568.7,2.8021177]
["bitfinex","ETHUSD",1752854391171,4.506,3568.9,3568.4,0.4476]
["bitfinex","ETHUSD",1752854391387,4.506,3568.9,3568.8,0.14]
["bitfinex","ETHUSD",1752854391892,0.14,3568.8,3568.2,2.80247434]
["bitfinex","ETHUSD",1752854392081,0.14,3568.8,3568.0,3.25026683]
["bitfinex","ETHUSD",1752854392082,0.4312,3569.2,3568.6,2.80220178]
["bitfinex","ETHUSD",1752854392285,2.94196435,3569.0,3568.4,0.14]
["bitfinex","ETHUSD",1752854392480,0.14,3569.0,3568.5,2.80228243]
["bitfinex","ETHUSD",1752854392665,0.14,3569.0,3568.4,0.14]
["bitfinex","ETHUSD",1752854392872,4.506,3568.9,3568.5,2.80224041]
["bitfinex","ETHUSD",1752854393131,4.506,3568.9,3568.6,2.80220857]
["bitfinex","ETHUSD",1752854393484,3.54677313,3568.9,3568.4,0.14]
["bitfinex","ETHUSD",1752854393668,4.506,3568.8,3568.4,2.94236983]
["bitfinex","ETHUSD",1752854393870,2.9419326,3569.0,3568.4,2.94236983]
["bitfinex","ETHUSD",1752854393871,0.14,3569.0,3568.6,2.80221227]
["bitfinex","ETHUSD",1752854394101,4.506,3568.9,3568.7,2.80208731]
["bitfinex","ETHUSD",1752854394307,4.506,3568.8,3568.4,0.5876]
["bitfinex","ETHUSD",1752854394509,4.506,3568.8,3568.7,2.80214083]
["bitfinex","ETHUSD",1752854394809,4.506,3568.8,3568.5,2.80226829]
["bitfinex","ETHUSD",1752854395106,4.506,3568.7,3568.5,2.80226829]
["bitfinex","ETHUSD",1752854395405,4.506,3568.6,3568.4,0.14]
["bitfinex","ETHUSD",1752854395798,1.244,3568.7,3568.4,0.14]
["bitfinex","ETHUSD",1752854395996,2.80239252,3568.4,3568.1,0.14]
["bitfinex","ETHUSD",1752854396193,0.14,3568.2,3567.6,0.14]
["bitfinex","ETHUSD",1752854396394,0.14,3568.2,3567.7,2.80291625]
["bitfinex","ETHUSD",1752854396595,0.14,3568.2,3567.6,2.94295501]
["bitfinex","ETHUSD",1752854396799,2.80262789,3568.1,3567.6,0.14]
["bitfinex","ETHUSD",1752854397109,2.94253719,3568.2,3567.6,0.14]
["bitfinex","ETHUSD",1752854397312,4.506,3568.0,3567.6,0.14]
["bitfinex","ETHUSD",1752854397610,4.506,3568.0,3567.3,3.0]
["bitfinex","ETHUSD",1752854397784,2.80286143,3567.8,3567.3,0.14]
["bitfinex","ETHUSD",1752854398174,0.9477,3567.9,3566.6,3.7739]
["bitfinex","ETHUSD",1752854398175,0.4312,3567.7,3566.6,0.7739]
["bitfinex","ETHUSD",1752854398370,0.14,3567.5,3566.9,0.14]
["bitfinex","ETHUSD",1752854398574,0.14,3567.5,3566.6,0.7739]
["bitfinex","ETHUSD",1752854398575,0.14,3567.2,3566.8,2.80356291]
["bitfinex","ETHUSD",1752854398774,0.14,3567.2,3566.6,0.9139]
["bitfinex","ETHUSD",1752854399007,4.506,3567.1,3566.9,2.80349421]
["bitfinex","ETHUSD",1752854399212,4.506,3567.1,3566.6,0.9139]
["bitfinex","ETHUSD",1752854399374,4.506,3567.1,3566.6,0.14]
["bitfinex","ETHUSD",1752854399577,0.14,3566.9,3566.3,0.14]
["bitfinex","ETHUSD",1752854399782,4.506,3566.8,3566.3,0.14]
["bitfinex","ETHUSD",1752854399982,0.14,3566.9,3566.7,2.80368817]
["bitfinex","ETHUSD",1752854400186,4.506,3566.8,3566.7,2.80368817]
["bitfinex","ETHUSD",1752854400635,2.8020853,3568.8,3566.7,0.28036882]
["bitfinex","ETHUSD",1752854400636,0.4312,3567.5,3566.7,0.28036882]
["bitfinex","ETHUSD",1752854400783,0.4312,3567.5,3566.3,0.02804026]
["bitfinex","ETHUSD",1752854400980,0.4312,3567.5,3566.4,0.7601]
["bitfinex","ETHUSD",1752854401184,0.14,3567.2,3566.6,0.14]
["bitfinex","ETHUSD",1752854402938,4.507,3567.1,3566.6,0.14]
["bitfinex","ETHUSD",1752854403633,4.507,3567.1,3567.0,2.80347631]
["bitfinex","ETHUSD",1752854403998,4.507,3567.1,3566.9,2.80353222]
["bitfinex","ETHUSD",1752854404298,4.507,3567.1,3567.0,2.80347631]
["bitfinex","ETHUSD",1752854404614,0.14,3567.2,3567.1,2.80339771]
["bitfinex","ETHUSD",1752854404811,4.647,3567.2,3566.7,0.02803712]
["bitfinex","ETHUSD",1752854405034,4.647,3567.2,3567.0,2.8034199]
["bitfinex","ETHUSD",1752854405213,4.647,3567.2,3567.1,2.80339771]
["bitfinex","ETHUSD",1752854405409,0.7937,3567.7,3566.7,2.80371211]
["bitfinex","ETHUSD",1752854405609,4.507,3567.6,3567.3,2.80316715]
["bitfinex","ETHUSD",1752854405811,4.647,3567.6,3567.2,2.80329156]
["bitfinex","ETHUSD",1752854406026,4.647,3567.6,3567.0,2.80346034]
["bitfinex","ETHUSD",1752854406345,4.507,3567.6,3567.3,2.80320018]
["bitfinex","ETHUSD",1752854406497,0.14,3567.8,3567.4,2.80316196]
["bitfinex","ETHUSD",1752854406702,4.507,3567.7,3567.6,2.80295163]
["bitfinex","ETHUSD",1752854407111,0.14,3567.8,3567.7,2.80292625]
["bitfinex","ETHUSD",1752854407312,0.14,3568.3,3568.0,2.80269058]
["bitfinex","ETHUSD",1752854407559,0.14,3568.3,3567.3,0.0280324]
["bitfinex","ETHUSD",1752854407560,2.8027761,3567.9,3566.7,3.57910313]
["bitfinex","ETHUSD",1752854407699,0.14,3567.6,3567.0,0.14]
["bitfinex","ETHUSD",1752854407899,0.7649,3568.1,3567.8,2.80284315]
["bitfinex","ETHUSD",1752854408198,0.14,3567.9,3567.3,0.14]
["bitfinex","ETHUSD",1752854408430,2.80293087,3567.7,3567.0,2.80342865]
["bitfinex","ETHUSD",1752854408731,4.507,3567.6,3567.0,0.14]
["bitfinex","ETHUSD",1752854408953,0.7649,3568.1,3567.1,0.46433397]
["bitfinex","ETHUSD",1752854409240,0.14,3568.3,3568.0,2.80266452]
["bitfinex","ETHUSD",1752854409446,0.14,3568.3,3567.4,2.80316196]
["bitfinex","ETHUSD",1752854409447,4.507,3568.2,3567.9,2.9427219]
["bitfinex","ETHUSD",1752854409655,4.507,3568.2,3568.0,0.4363]
["bitfinex","ETHUSD",1752854409853,4.507,3568.2,3568.1,2.80261203]
["bitfinex","ETHUSD",1752854410042,0.14,3568.6,3568.2,2.8024852]
["bitfinex","ETHUSD",1752854410237,0.14,3568.6,3568.0,3.23898364]
["bitfinex","ETHUSD",1752854410238,4.507,3568.5,3568.3,2.80245465]
["bitfinex","ETHUSD",1752854410424,0.14,3568.6,3568.3,2.80238479]
["bitfinex","ETHUSD",1752854410632,4.507,3568.5,3568.1,0.14]
["bitfinex","ETHUSD",1752854410826,4.507,3568.5,3568.1,2.94259473]
["bitfinex","ETHUSD",1752854411027,4.507,3568.5,3568.1,0.14]
["bitfinex","ETHUSD",1752854411231,0.14,3568.3,3567.7,0.14]
["bitfinex","ETHUSD",1752854411447,0.14,3568.3,3567.7,2.94289925]
["bitfinex","ETHUSD",1752854411651,2.80253722,3568.2,3567.7,0.14]
["bitfinex","ETHUSD",1752854411854,0.7827,3568.1,3567.7,2.94291125]
["bitfinex","ETHUSD",1752854412034,0.7827,3568.1,3567.8,2.80283994]
["bitfinex","ETHUSD",1752854412233,0.7827,3568.1,3567.7,0.14]
["bitfinex","ETHUSD",1752854412434,0.7827,3568.1,3567.3,0.7754]
["bitfinex","ETHUSD",1752854412435,0.986,3568.1,3567.3,2.80317131]
["bitfinex","ETHUSD",1752854412646,2.80290309,3567.8,3567.4,0.14]
["bitfinex","ETHUSD",1752854412848,4.507,3567.7,3567.4,0.14]
["bitfinex","ETHUSD",1752854413187,4.507,3567.7,3566.7,2.80371211]
["bitfinex","ETHUSD",1752854413188,0.7827,3567.3,3566.7,2.80371211]
["bitfinex","ETHUSD",1752854413360,0.7827,3567.3,3566.7,2.94371211]
["bitfinex","ETHUSD",1752854413658,0.67316011,3567.8,3566.9,2.8035549]
["bitfinex","ETHUSD",1752854413827,4.507,3567.7,3567.2,2.94326369]
["bitfinex","ETHUSD",1752854414152,4.507,3567.6,3567.4,2.80313885]
["bitfinex","ETHUSD",1752854414656,4.507,3567.5,3567.2,2.94325653]
["bitfinex","ETHUSD",1752854415159,0.14,3567.8,3567.7,2.80292625]
["bitfinex","ETHUSD",1752854415358,0.14,3568.7,3567.8,3.0]
["bitfinex","ETHUSD",1752854415522,0.00646537,3568.9,3568.8,2.80206231]
["bitfinex","ETHUSD",1752854416237,4.51346537,3568.9,3568.8,2.94206231]
["bitfinex","ETHUSD",1752854416821,0.00646537,3568.9,3568.8,2.94206231]
["bitfinex","ETHUSD",1752854417234,0.00646537,3568.9,3568.8,4.1011911]
["bitfinex","ETHUSD",1752854417434,0.00646537,3568.9,3568.8,7.1011911]
["bitfinex","ETHUSD",1752854417694,0.00646537,3568.9,3568.8,7.07317048]
["bitfinex","ETHUSD",1752854417845,0.00646537,3568.9,3568.8,7.27944855]
["bitfinex","ETHUSD",1752854418345,0.00646537,3568.9,3568.8,3.58464038]
["bitfinex","ETHUSD",1752854418548,0.00646537,3568.9,3568.8,3.14834038]
["bitfinex","ETHUSD",1752854418869,0.00646537,3568.9,3568.8,2.94206231]
["bitfinex","ETHUSD",1752854419070,1e-08,3568.9,3568.8,4.38138083]
["bitfinex","ETHUSD",1752854419771,0.001,3570.0,3569.9,2.80119891]
["bitfinex","ETHUSD",1752854420070,4.507,3570.0,3569.6,0.7675]
["bitfinex","ETHUSD",1752854420237,0.001,3570.0,3569.9,2.80119891]
["bitfinex","ETHUSD",1752854420436,4.507,3570.0,3569.9,2.94119891]
["bitfinex","ETHUSD",1752854420635,0.001,3570.0,3569.9,2.94119891]
["bitfinex","ETHUSD",1752854421057,0.001,3570.0,3569.9,3.37749891]
["bitfinex","ETHUSD",1752854421230,4.507,3570.0,3569.9,3.37749891]
["bitfinex","ETHUSD",1752854421430,0.001,3570.0,3569.9,3.37749891]
["bitfinex","ETHUSD",1752854422170,4.507,3570.0,3569.9,3.37749891]
["bitfinex","ETHUSD",1752854422547,4.506,3570.0,3569.9,3.37749891]
["bitfinex","ETHUSD",1752854422751,0.001,3570.0,3569.9,3.37749891]
["bitfinex","ETHUSD",1752854422953,4.506,3570.0,3569.9,3.37749891]
["bitfinex","ETHUSD",1752854423360,0.001,3570.0,3569.9,4.18309891]
["bitfinex","ETHUSD",1752854423561,0.001,3570.0,3569.9,4.88154263]
["bitfinex","ETHUSD",1752854424347,0.001,3570.0,3569.9,7.88154263]
["bitfinex","ETHUSD",1752854424759,0.001,3570.0,3569.9,0.9456]
["bitfinex","ETHUSD",1752854425058,0.001,3570.0,3569.9,3.74679891]
["bitfinex","ETHUSD",1752854425262,0.001,3570.0,3569.9,0.9456]
["bitfinex","ETHUSD",1752854425464,0.001,3570.0,3569.9,0.14]
["bitfinex","ETHUSD",1752854425981,0.8323,3569.9,3569.4,0.14]
["bitfinex","ETHUSD",1752854426279,4.505,3569.8,3569.4,2.94157583]
["bitfinex","ETHUSD",1752854426480,4.505,3569.7,3569.6,2.94138453]
["bitfinex","ETHUSD",1752854426689,0.001,3570.0,3569.6,0.14]
["bitfinex","ETHUSD",1752854426849,4.504,3569.7,3569.6,2.94138789]
["bitfinex","ETHUSD",1752854427182,4.504,3569.7,3569.6,2.94143433]
["bitfinex","ETHUSD",1752854428079,0.001,3570.0,3569.7,2.80133244]
["bitfinex","ETHUSD",1752854428279,0.001,3570.0,3569.9,2.80119891]
["bitfinex","ETHUSD",1752854428479,0.001,3570.0,3569.9,2.94119891]
["bitfinex","ETHUSD",1752854428773,0.001,3570.0,3569.9,3.37749891]
["bitfinex","ETHUSD",1752854429154,0.001,3570.0,3569.9,6.37749891]
["bitfinex","ETHUSD",1752854429354,0.001,3570.0,3569.9,8.20374645]
["bitfinex","ETHUSD",1752854429943,0.001,3570.5,3570.4,2.80080663]
["bitfinex","ETHUSD",1752854430150,0.001,3570.5,3570.4,4.05831469]
["bitfinex","ETHUSD",1752854430361,0.001,3570.5,3570.4,7.19831469]
["bitfinex","ETHUSD",1752854430567,0.001,3570.5,3570.4,8.17022771]
["bitfinex","ETHUSD",1752854432651,0.001,3570.5,3570.4,2.94080663]
["bitfinex","ETHUSD",1752854432865,0.001,3570.5,3570.4,3.40511469]
["bitfinex","ETHUSD",1752854433442,0.001,3570.5,3570.4,4.20831469]
["bitfinex","ETHUSD",1752854434443,0.001,3570.7,3570.6,5.80064975]
["bitfinex","ETHUSD",1752854434649,0.001,3570.7,3570.6,6.18293954]
["bitfinex","ETHUSD",1752854434880,0.001,3570.7,3570.6,2.94064975]
["bitfinex","ETHUSD",1752854435257,0.001,3570.7,3570.6,0.14]
["bitfinex","ETHUSD",1752854435448,0.001,3570.7,3570.6,2.80064975]
["bitfinex","ETHUSD",1752854435449,0.7691,3570.7,3570.6,2.80064975]
["bitfinex","ETHUSD",1752854435778,5.2721,3570.7,3570.6,2.80064975]
["bitfinex","ETHUSD",1752854435986,0.7691,3570.7,3570.6,2.80064975]
["bitfinex","ETHUSD",1752854436200,0.001,3570.7,3570.6,2.80064975]
["bitfinex","ETHUSD",1752854436481,0.001,3570.7,3570.6,3.95108862]
["bitfinex","ETHUSD",1752854436994,0.001,3570.7,3570.6,7.72258862]
["bitfinex","ETHUSD",1752854436995,1e-08,3570.7,3570.6,7.72258862]
["bitfinex","ETHUSD",1752854437152,1e-08,3570.8,3570.7,5.80057131]
["bitfinex","ETHUSD",1752854437354,1e-08,3570.8,3570.7,6.24757131]
["bitfinex","ETHUSD",1752854437567,1e-08,3570.8,3570.7,8.0313312]
["bitfinex","ETHUSD",1752854439812,0.8124,3572.6,3572.1,2.79947369]
["bitfinex","ETHUSD",1752854439968,0.9516,3572.6,3572.1,2.79947369]
["bitfinex","ETHUSD",1752854440317,5.4536,3572.6,3572.0,0.1392]
["bitfinex","ETHUSD",1752854440606,4.502,3572.5,3572.0,2.93872046]
["bitfinex","ETHUSD",1752854440802,0.9516,3572.6,3572.1,2.79947369]
["bitfinex","ETHUSD",1752854441004,4.502,3572.3,3572.1,2.79947369]
["bitfinex","ETHUSD",1752854441309,0.9392,3573.0,3572.1,4.58040357]
["bitfinex","ETHUSD",1752854441668,5.302,3573.0,3572.1,4.58040357]
["bitfinex","ETHUSD",1752854442103,0.8,3573.0,3572.1,4.58040357]
["bitfinex","ETHUSD",1752854442306,0.8,3573.0,3572.1,4.6083983]
["bitfinex","ETHUSD",1752854442804,0.8,3573.0,3572.9,2.79884687]
["bitfinex","ETHUSD",1752854443216,0.7555,3572.8,3570.9,0.447]
["bitfinex","ETHUSD",1752854443451,0.7555,3572.8,3571.5,0.8061]
["bitfinex","ETHUSD",1752854443452,1.1871,3572.8,3571.5,0.8061]
["bitfinex","ETHUSD",1752854443651,1.1871,3572.8,3572.4,2.79918077]
["bitfinex","ETHUSD",1752854443652,0.7555,3572.8,3572.4,2.79918077]
["bitfinex","ETHUSD",1752854443832,0.4316,3572.7,3571.8,2.79964238]
["bitfinex","ETHUSD",1752854444147,3.64831148,3572.6,3571.5,3.8061]
["bitfinex","ETHUSD",1752854444455,2.79977622,3571.8,3571.0,0.7985]
["bitfinex","ETHUSD",1752854444743,0.79,3571.8,3571.1,2.80019894]
["bitfinex","ETHUSD",1752854444903,0.79,3571.8,3571.2,5.8281589]
["bitfinex","ETHUSD",1752854445106,0.79,3572.1,3571.3,2.80002337]
["bitfinex","ETHUSD",1752854445301,2.79960057,3572.0,3571.2,2.80015676]
["bitfinex","ETHUSD",1752854445544,0.79,3572.1,3571.3,2.80009961]
["bitfinex","ETHUSD",1752854445711,3.589486,3572.1,3571.3,2.80009909]
["bitfinex","ETHUSD",1752854445914,0.79,3572.1,3571.4,2.80001506]
["bitfinex","ETHUSD",1752854446140,2.79955207,3572.0,3571.1,1.1568909]
["bitfinex","ETHUSD",1752854446319,2.79963044,3571.9,3571.1,2.8002035]
["bitfinex","ETHUSD",1752854446805,2.79963044,3571.9,3571.2,2.80017543]
["bitfinex","ETHUSD",1752854447003,4.72223291,3572.1,3571.4,2.80001679]
["bitfinex","ETHUSD",1752854447207,0.79,3572.1,3571.1,0.02800257]
["bitfinex","ETHUSD",1752854447432,2.79956537,3572.0,3571.3,2.80008995]
["bitfinex","ETHUSD",1752854447645,0.79,3572.1,3571.1,2.82824905]
["bitfinex","ETHUSD",1752854447646,3.58947709,3572.1,3571.4,2.79994651]
["bitfinex","ETHUSD",1752854448005,0.79,3572.1,3571.4,2.79994651]
["bitfinex","ETHUSD",1752854448237,0.79,3572.1,3571.4,2.79996184]
["bitfinex","ETHUSD",1752854448415,2.79957828,3572.0,3571.3,2.80009087]
["bitfinex","ETHUSD",1752854448610,0.79,3572.1,3571.2,2.8001255]
["bitfinex","ETHUSD",1752854448611,2.79963864,3571.9,3571.2,2.8001255]
["bitfinex","ETHUSD",1752854448818,8.09047672,3572.1,3571.4,2.79996121]
["bitfinex","ETHUSD",1752854449026,5.291,3572.1,3571.1,0.85162964]
["bitfinex","ETHUSD",1752854449306,2.79955207,3572.0,3571.3,2.80009992]
["bitfinex","ETHUSD",1752854449552,2.79963768,3571.9,3571.3,2.80009992]
["bitfinex","ETHUSD",1752854449743,2.79957653,3572.0,3571.1,3.65187862]
["bitfinex","ETHUSD",1752854449939,2.79957653,3572.0,3571.4,3.0]
["bitfinex","ETHUSD",1752854450121,2.79957653,3572.0,3571.4,2.80001678]
["bitfinex","ETHUSD",1752854450521,8.09050422,3572.1,3571.4,2.80001678]
["bitfinex","ETHUSD",1752854450721,5.291,3572.1,3571.1,0.85162964]
["bitfinex","ETHUSD",1752854450930,8.09048814,3572.1,3571.4,2.80001304]
["bitfinex","ETHUSD",1752854451315,8.09050427,3572.1,3571.5,3.0]
["bitfinex","ETHUSD",1752854451650,2.79956131,3572.0,3571.5,3.0]
["bitfinex","ETHUSD",1752854451945,8.09050394,3572.1,3571.5,3.0]
["bitfinex","ETHUSD",1752854452122,8.09048631,3572.1,3571.4,5.79997323]
["bitfinex","ETHUSD",1752854452323,5.291,3572.1,3571.4,3.0]
["bitfinex","ETHUSD",1752854452515,2.79969605,3571.9,3571.3,3.0]
["bitfinex","ETHUSD",1752854452711,6.29486,3572.1,3570.7,1.03312745]
["bitfinex","ETHUSD",1752854452911,2.79969811,3571.9,3571.1,5.80017928]
["bitfinex","ETHUSD",1752854453150,2.79969811,3571.9,3571.0,2.80033604]
["bitfinex","ETHUSD",1752854453151,4.501,3571.8,3571.2,2.80017921]
["bitfinex","ETHUSD",1752854453343,0.1392,3571.9,3571.4,2.8000224]
["bitfinex","ETHUSD",1752854453948,0.1392,3571.9,3571.4,5.0152517]
["bitfinex","ETHUSD",1752854454245,5.291,3572.1,3571.6,2.93901272]
["bitfinex","ETHUSD",1752854454446,8.09050233,3572.1,3571.6,0.1392]
["bitfinex","ETHUSD",1752854454650,5.291,3572.1,3571.6,0.1392]
["bitfinex","ETHUSD",1752854454847,2.79963044,3571.9,3571.6,0.1392]
["bitfinex","ETHUSD",1752854455051,1.14609823,3571.9,3571.2,3.0]
["bitfinex","ETHUSD",1752854455350,2.79983398,3571.7,3571.3,0.14]
["bitfinex","ETHUSD",1752854455538,7.30071973,3571.8,3571.3,0.14]
["bitfinex","ETHUSD",1752854455741,4.501,3571.8,3571.3,0.14]
["bitfinex","ETHUSD",1752854455953,0.4316,3571.7,3571.3,0.14]
["bitfinex","ETHUSD",1752854456120,2.80001733,3571.5,3571.3,0.14]
["bitfinex","ETHUSD",1752854456322,3.23148676,3571.6,3571.3,0.14]
["bitfinex","ETHUSD",1752854456560,0.4316,3571.6,3571.3,0.14]
["bitfinex","ETHUSD",1752854456734,3.23146901,3571.6,3571.3,0.14]
["bitfinex","ETHUSD",1752854456929,4.501,3571.8,3571.3,0.14]
["bitfinex","ETHUSD",1752854457136,4.501,3571.8,3571.3,2.94008202]
["bitfinex","ETHUSD",1752854457343,7.30071536,3571.8,3571.3,0.14]
["bitfinex","ETHUSD",1752854457855,4.501,3571.7,3571.3,0.14]
["bitfinex","ETHUSD",1752854458063,0.1392,3571.9,3571.3,2.9400409]
["bitfinex","ETHUSD",1752854458247,4.501,3571.8,3571.4,2.79996185]
["bitfinex","ETHUSD",1752854458449,4.501,3571.8,3571.3,0.14]
["bitfinex","ETHUSD",1752854458659,4.501,3571.8,3571.3,2.94009566]
["bitfinex","ETHUSD",1752854458855,4.501,3571.8,3571.4,2.8000224]
["bitfinex","ETHUSD",1752854459060,0.79,3572.1,3571.6,2.7998656]
["bitfinex","ETHUSD",1752854459248,4.501,3572.0,3571.7,2.79978721]
["bitfinex","ETHUSD",1752854459453,0.8188,3571.8,3571.6,0.1392]
["bitfinex","ETHUSD",1752854459630,0.4316,3571.7,3571.6,0.1392]
["bitfinex","ETHUSD",1752854459826,0.4316,3571.7,3571.3,2.80005299]
["bitfinex","ETHUSD",1752854460048,0.958,3571.8,3571.2,2.94017255]
["bitfinex","ETHUSD",1752854460255,4.501,3571.7,3571.3,2.80003664]
["bitfinex","ETHUSD",1752854460551,0.7708,3572.1,3571.6,2.79985684]
["bitfinex","ETHUSD",1752854460758,4.5,3572.0,3571.6,0.1392]
["bitfinex","ETHUSD",1752854461256,0.7708,3572.1,3571.6,2.93903172]
["bitfinex","ETHUSD",1752854461459,4.5,3572.0,3571.6,0.1392]
["bitfinex","ETHUSD",1752854461646,3.23128154,3571.9,3571.6,0.1392]
["bitfinex","ETHUSD",1752854461964,2.79971043,3571.8,3571.1,5.80022447]
["bitfinex","ETHUSD",1752854462260,0.5708,3571.9,3571.3,2.94009138]
["bitfinex","ETHUSD",1752854462433,4.5,3571.8,3571.3,2.94009138]
["bitfinex","ETHUSD",1752854462782,4.5,3571.8,3571.3,0.14]
["bitfinex","ETHUSD",1752854463071,7.29973837,3571.8,3571.3,0.14]
["bitfinex","ETHUSD",1752854463241,4.5,3571.8,3571.3,0.14]
["bitfinex","ETHUSD",1752854463782,4.5,3571.8,3571.3,3.14]
["bitfinex","ETHUSD",1752854463942,7.29978383,3571.8,3571.3,0.14]
["bitfinex","ETHUSD",1752854464142,4.5,3571.7,3571.3,0.14]
["bitfinex","ETHUSD",1752854464668,0.1392,3571.9,3571.3,0.14]
["bitfinex","ETHUSD",1752854464869,0.1392,3571.9,3571.3,6.36913535]
["bitfinex","ETHUSD",1752854465177,8.20952891,3572.1,3571.5,0.1392]
["bitfinex","ETHUSD",1752854465466,5.8416,3572.1,3570.8,11.49516175]
["bitfinex","ETHUSD",1752854465667,0.1392,3571.9,3571.3,2.94009583]
["bitfinex","ETHUSD",1752854465830,0.1392,3571.9,3571.3,0.14]
["bitfinex","ETHUSD",1752854466024,4.5,3572.0,3571.6,0.1392]
["bitfinex","ETHUSD",1752854466450,7.87041885,3572.0,3571.4,2.93920904]
["bitfinex","ETHUSD",1752854466643,7.87035706,3572.0,3571.4,2.93920904]
["bitfinex","ETHUSD",1752854467159,4.6392,3572.0,3571.5,2.79993858]
["bitfinex","ETHUSD",1752854467348,4.6392,3572.0,3571.5,2.7998963]
["bitfinex","ETHUSD",1752854467856,2.79971185,3571.8,3571.4,0.1392]
["bitfinex","ETHUSD",1752854468165,0.1392,3571.8,3571.4,2.80000813]
["bitfinex","ETHUSD",1752854468367,0.1392,3571.8,3571.3,2.8001008]
["bitfinex","ETHUSD",1752854468540,0.1392,3571.8,3571.4,2.79997556]
["bitfinex","ETHUSD",1752854469274,0.1392,3571.8,3571.5,2.79992667]
["bitfinex","ETHUSD",1752854469580,4.6392,3571.8,3571.4,2.79999324]
["bitfinex","ETHUSD",1752854469974,4.6392,3571.8,3571.4,2.800017]
["bitfinex","ETHUSD",1752854470473,4.6392,3571.8,3571.5,2.79993719]
["bitfinex","ETHUSD",1752854470668,4.6392,3571.8,3571.4,2.79999105]
["bitfinex","ETHUSD",1752854470867,4.6392,3571.8,3571.5,2.79991454]
["bitfinex","ETHUSD",1752854471235,4.6392,3571.8,3571.4,2.79997043]
["bitfinex","ETHUSD",1752854471437,4.6392,3571.8,3571.3,0.002]
["bitfinex","ETHUSD",1752854471792,2.7999719,3571.5,3571.3,0.002]
["bitfinex","ETHUSD",1752854471958,2.79989465,3571.6,3571.3,0.002]
["bitfinex","ETHUSD",1752854472155,4.5,3571.4,3571.3,0.002]
["bitfinex","ETHUSD",1752854473138,4.499,3571.4,3571.3,0.002]
["bitfinex","ETHUSD",1752854473548,4.5,3571.4,3571.3,0.002]
["bitfinex","ETHUSD",1752854473754,7.3000224,3571.4,3571.3,0.002]
["bitfinex","ETHUSD",1752854474010,8.91735997,3571.4,3571.3,0.002]
["bitfinex","ETHUSD",1752854474154,0.8333,3571.7,3571.3,0.002]
["bitfinex","ETHUSD",1752854474359,4.5,3571.6,3571.3,0.002]
["bitfinex","ETHUSD",1752854474626,4.9342,3571.6,3571.3,0.002]
["bitfinex","ETHUSD",1752854474774,3.23419616,3571.5,3571.3,0.002]
["bitfinex","ETHUSD",1752854474978,2.8000224,3571.4,3571.3,0.002]
["bitfinex","ETHUSD",1752854475177,3.2342224,3571.4,3571.3,0.002]
["bitfinex","ETHUSD",1752854475755,4.3709635,3571.4,3571.3,0.002]
["bitfinex","ETHUSD",1752854475955,5.1477635,3571.4,3571.3,0.002]
["bitfinex","ETHUSD",1752854476183,3.57744975,3570.6,3570.5,0.002]
["bitfinex","ETHUSD",1752854476382,8.07644975,3570.6,3570.5,0.002]
["bitfinex","ETHUSD",1752854476560,4.01164975,3570.6,3570.5,0.002]
["bitfinex","ETHUSD",1752854476760,8.51164975,3570.6,3570.5,0.002]
["bitfinex","ETHUSD",1752854476974,9.19287081,3570.6,3570.5,0.002]
["bitfinex","ETHUSD",1752854478092,9.19287081,3570.6,3569.8,0.002]
["bitfinex","ETHUSD",1752854478093,2.80119891,3569.9,3569.8,0.002]
["bitfinex","ETHUSD",1752854478292,8.13329891,3569.9,3569.8,0.002]
["bitfinex","ETHUSD",1752854478479,8.56749891,3569.9,3569.8,0.002]
["bitfinex","ETHUSD",1752854478678,9.70435952,3569.9,3569.8,0.002]
["bitfinex","ETHUSD",1752854479001,12.70435952,3569.9,3569.8,1e-08]
["bitfinex","ETHUSD",1752854479176,8.20535952,3569.9,3569.8,1e-08]
["bitfinex","ETHUSD",1752854479380,12.70435952,3569.9,3569.8,1e-08]
["bitfinex","ETHUSD",1752854479577,12.70535952,3569.9,3569.8,1e-08]
["bitfinex","ETHUSD",1752854479973,9.70535952,3569.9,3569.8,1e-08]
["bitfinex","ETHUSD",1752854480301,9.27115952,3569.9,3569.8,1e-08]
["bitfinex","ETHUSD",1752854480690,9.70535952,3569.9,3569.8,1e-08]
["bitfinex","ETHUSD",1752854480937,3.0,3570.5,3569.8,1e-08]
["bitfinex","ETHUSD",1752854480938,0.7537,3570.5,3569.8,1e-08]
["bitfinex","ETHUSD",1752854481111,3.80424402,3572.0,3569.8,0.45660001]
["bitfinex","ETHUSD",1752854481112,0.7537,3571.3,3569.8,0.45660001]
["bitfinex","ETHUSD",1752854481273,4.5,3571.2,3570.4,2.80079574]
["bitfinex","ETHUSD",1752854481473,2.80048868,3570.9,3570.2,2.80094573]
["bitfinex","ETHUSD",1752854481672,0.14,3570.6,3570.2,2.80094573]
["bitfinex","ETHUSD",1752854481892,4.5,3570.5,3570.3,2.80088227]
["bitfinex","ETHUSD",1752854482104,4.5,3570.5,3570.0,0.14]
["bitfinex","ETHUSD",1752854482404,4.5,3570.5,3570.1,2.80103267]
["bitfinex","ETHUSD",1752854482602,4.5,3570.5,3570.0,0.14]
["bitfinex","ETHUSD",1752854482811,0.14,3570.4,3570.0,2.8010608]
["bitfinex","ETHUSD",1752854483103,0.14,3570.4,3570.1,2.80097067]
["bitfinex","ETHUSD",1752854483309,0.8217,3571.3,3570.2,3.7627]
["bitfinex","ETHUSD",1752854483619,0.8217,3571.7,3571.6,2.7998656]
["bitfinex","ETHUSD",1752854483773,4.5,3571.7,3571.6,2.79980339]
["bitfinex","ETHUSD",1752854484408,4.5,3571.7,3571.5,2.79992172]
["bitfinex","ETHUSD",1752854484589,6.724,3571.8,3571.4,2.79999793]
["bitfinex","ETHUSD",1752854484814,6.724,3571.8,3571.2,0.4566]
["bitfinex","ETHUSD",1752854485009,6.724,3571.8,3571.7,2.79978721]
["bitfinex","ETHUSD",1752854485207,6.724,3571.8,3571.4,0.4566]
["bitfinex","ETHUSD",1752854485208,0.001,3572.2,3571.6,0.8021]
["bitfinex","ETHUSD",1752854485408,0.001,3572.2,3572.1,2.79947369]
["bitfinex","ETHUSD",1752854486112,0.001,3572.2,3572.1,3.25607369]
["bitfinex","ETHUSD",1752854488226,0.001,3572.2,3571.6,1.008346]
["bitfinex","ETHUSD",1752854488227,0.001,3572.2,3571.6,1.2587]
["bitfinex","ETHUSD",1752854488522,4.01632585,3572.1,3571.3,2.80004794]
["bitfinex","ETHUSD",1752854488821,7.29861501,3572.0,3571.3,2.80004869]
["bitfinex","ETHUSD",1752854489025,2.79970883,3571.8,3570.8,0.754]
["bitfinex","ETHUSD",1752854489222,0.72987088,3571.7,3570.3,0.754]
["bitfinex","ETHUSD",1752854489521,0.7889,3571.2,3570.3,0.754]
["bitfinex","ETHUSD",1752854489818,0.7889,3571.2,3570.4,2.80080119]
["bitfinex","ETHUSD",1752854489819,4.499,3571.1,3570.4,2.80080119]
["bitfinex","ETHUSD",1752854489992,4.499,3571.1,3570.5,2.80072637]
["bitfinex","ETHUSD",1752854489993,7.29927653,3571.1,3570.5,2.80072637]
["bitfinex","ETHUSD",1752854490189,4.499,3571.1,3570.5,2.80072637]
["bitfinex","ETHUSD",1752854490402,5.63122898,3571.1,3570.5,2.80072637]
["bitfinex","ETHUSD",1752854490691,0.7889,3571.2,3570.3,0.754]
["bitfinex","ETHUSD",1752854490890,2.79994411,3571.5,3570.8,2.8004437]
["bitfinex","ETHUSD",1752854491221,4.499,3571.1,3569.9,1.2176]
["bitfinex","ETHUSD",1752854491421,2.80045064,3570.9,3570.2,2.80088899]
["bitfinex","ETHUSD",1752854491599,2.80045064,3570.9,3570.3,2.80088081]
["bitfinex","ETHUSD",1752854491802,0.4499,3571.0,3570.0,2.80111957]
["bitfinex","ETHUSD",1752854492097,0.7711,3570.8,3569.9,4.01879167]
["bitfinex","ETHUSD",1752854492298,0.7711,3570.8,3570.3,2.80083399]
["bitfinex","ETHUSD",1752854492511,4.498,3570.7,3570.1,2.80098675]
["bitfinex","ETHUSD",1752854492705,3.23520858,3570.7,3569.9,1.2176]
["bitfinex","ETHUSD",1752854492898,4.499,3570.6,3570.0,2.80112044]
["bitfinex","ETHUSD",1752854493099,0.43463646,3570.7,3570.1,2.80104198]
["bitfinex","ETHUSD",1752854493290,0.14,3570.6,3570.2,0.48460963]
["bitfinex","ETHUSD",1752854493495,0.7968,3571.2,3570.4,2.80080663]
["bitfinex","ETHUSD",1752854493496,4.499,3570.7,3570.4,2.80080663]
["bitfinex","ETHUSD",1752854493702,0.14,3570.9,3570.3,3.39748075]
["bitfinex","ETHUSD",1752854493908,4.499,3570.8,3570.6,2.80057672]
["bitfinex","ETHUSD",1752854494112,0.14,3570.9,3570.5,2.80072818]
["bitfinex","ETHUSD",1752854494292,0.7943,3572.2,3570.9,2.80036465]
["bitfinex","ETHUSD",1752854494512,0.1392,3572.0,3571.6,2.79980965]
["bitfinex","ETHUSD",1752854494754,4.499,3572.0,3571.6,0.4566]
["bitfinex","ETHUSD",1752854494893,4.499,3572.0,3571.4,0.1392]
["bitfinex","ETHUSD",1752854495241,4.499,3572.0,3571.5,2.79994256]
["bitfinex","ETHUSD",1752854495940,4.499,3572.0,3570.8,5.8004449]
["bitfinex","ETHUSD",1752854495941,4.499,3571.9,3570.8,3.4566]
["bitfinex","ETHUSD",1752854496096,2.79985124,3571.7,3570.9,3.0]
["bitfinex","ETHUSD",1752854496415,0.1392,3571.5,3571.1,2.80018167]
["bitfinex","ETHUSD",1752854496616,0.1392,3571.5,3570.9,0.14]
["bitfinex","ETHUSD",1752854496799,2.80007872,3571.4,3570.9,0.14]
["bitfinex","ETHUSD",1752854497145,0.14,3571.0,3570.5,2.80067902]
["bitfinex","ETHUSD",1752854497432,4.499,3570.9,3570.6,2.80058048]
["bitfinex","ETHUSD",1752854497608,4.499,3570.8,3570.4,0.14]
["bitfinex","ETHUSD",1752854497819,4.499,3570.8,3570.5,2.80067895]
["bitfinex","ETHUSD",1752854498012,4.499,3570.8,3570.6,2.80064128]
["bitfinex","ETHUSD",1752854498344,4.499,3570.8,3570.4,0.6099]
["bitfinex","ETHUSD",1752854498495,4.499,3570.8,3570.4,2.94080431]
["bitfinex","ETHUSD",1752854498694,0.14,3571.0,3570.4,0.14]
["bitfinex","ETHUSD",1752854498925,4.639,3571.0,3570.6,2.80061987]
["bitfinex","ETHUSD",1752854499112,0.14,3571.2,3570.7,0.4699]
["bitfinex","ETHUSD",1752854499315,4.499,3571.6,3571.1,2.80018128]
["bitfinex","ETHUSD",1752854499542,7.29892897,3571.6,3571.0,0.14]
["bitfinex","ETHUSD",1752854499758,7.29892897,3571.6,3571.1,2.80019027]
["bitfinex","ETHUSD",1752854499759,0.1392,3571.5,3571.1,2.80019027]
["bitfinex","ETHUSD",1752854500347,4.498,3571.4,3571.2,3.27001142]
["bitfinex","ETHUSD",1752854500562,4.498,3571.6,3571.5,2.799944]
["bitfinex","ETHUSD",1752854500724,4.498,3571.7,3571.3,0.6099]
["bitfinex","ETHUSD",1752854501235,0.51078371,3572.0,3571.4,0.4699]
["bitfinex","ETHUSD",1752854501447,4.498,3571.9,3571.7,2.79977705]
["bitfinex","ETHUSD",1752854501760,4.498,3571.8,3571.7,2.79978721]
["bitfinex","ETHUSD",1752854501948,4.498,3571.8,3571.7,3.26968721]
["bitfinex","ETHUSD",1752854502145,0.7773,3572.2,3571.7,0.4699]
["bitfinex","ETHUSD",1752854502343,4.498,3572.1,3571.8,2.79970883]
["bitfinex","ETHUSD",1752854502545,4.498,3572.1,3571.6,0.1392]
["bitfinex","ETHUSD",1752854502942,4.498,3572.1,3571.8,2.79966161]
["bitfinex","ETHUSD",1752854503121,4.498,3572.1,3571.9,2.79961343]
["bitfinex","ETHUSD",1752854503454,4.498,3572.1,3571.8,2.79967827]
["bitfinex","ETHUSD",1752854503856,5.03945,3572.1,3571.6,0.1392]
["bitfinex","ETHUSD",1752854504056,5.03945,3572.1,3571.6,2.79981926]
["bitfinex","ETHUSD",1752854504271,4.498,3572.0,3571.9,2.79963044]
["bitfinex","ETHUSD",1752854504626,4.498,3572.1,3571.9,2.79963044]
["bitfinex","ETHUSD",1752854505035,4.498,3572.1,3572.0,2.79955207]
["bitfinex","ETHUSD",1752854505247,4.498,3572.1,3571.9,2.79959966]
["bitfinex","ETHUSD",1752854505460,4.498,3572.1,3571.8,2.79965036]
["bitfinex","ETHUSD",1752854505665,0.1402,3572.2,3572.1,2.79947369]
["bitfinex","ETHUSD",1752854505829,0.001,3572.2,3572.1,2.79947369]
["bitfinex","ETHUSD",1752854506028,0.001,3572.2,3572.0,0.1392]
["bitfinex","ETHUSD",1752854506228,0.001,3572.2,3572.1,2.79947369]
["bitfinex","ETHUSD",1752854506441,0.001,3572.2,3572.1,3.26937369]
["bitfinex","ETHUSD",1752854506961,0.7671,3572.2,3572.0,0.1392]
["bitfinex","ETHUSD",1752854507132,0.7671,3572.2,3571.2,0.8988]
["bitfinex","ETHUSD",1752854507133,0.1392,3572.0,3571.2,0.8988]
["bitfinex","ETHUSD",1752854507550,0.1392,3572.0,3571.6,2.79980857]
["bitfinex","ETHUSD",1752854507750,4.6372,3572.0,3571.2,0.7588]
["bitfinex","ETHUSD",1752854507929,2.79965643,3571.9,3571.3,2.80009707]
["bitfinex","ETHUSD",1752854508127,0.1392,3571.8,3571.4,2.8000168]
["bitfinex","ETHUSD",1752854508329,0.1392,3571.8,3571.2,6.69896354]
["bitfinex","ETHUSD",1752854508330,0.1392,3571.8,3571.2,0.8988]
["bitfinex","ETHUSD",1752854508558,0.1392,3571.8,3571.2,1.39670179]
["bitfinex","ETHUSD",1752854508759,0.1392,3571.8,3571.5,2.79991461]
["bitfinex","ETHUSD",1752854508969,0.1392,3571.8,3571.6,0.4699]
["bitfinex","ETHUSD",1752854509166,4.498,3572.2,3571.8,2.79964238]
["bitfinex","ETHUSD",1752854509472,4.498,3572.2,3571.7,2.93896986]
["bitfinex","ETHUSD",1752854509634,5.24164125,3572.2,3571.7,2.93896986]
["bitfinex","ETHUSD",1752854509830,4.498,3572.2,3571.7,0.1392]
["bitfinex","ETHUSD",1752854510167,4.498,3572.2,3571.9,2.79955545]
["bitfinex","ETHUSD",1752854510366,4.498,3572.2,3571.8,3.26957517]
["bitfinex","ETHUSD",1752854510534,4.498,3572.2,3571.7,2.9389597]
["bitfinex","ETHUSD",1752854510737,4.498,3572.2,3571.7,0.1392]
["bitfinex","ETHUSD",1752854511267,4.96172,3572.2,3571.7,0.1392]
["bitfinex","ETHUSD",1752854511443,7.76112894,3572.2,3571.7,0.1392]
["bitfinex","ETHUSD",1752854511766,0.8081,3571.9,3571.4,2.93998258]
["bitfinex","ETHUSD",1752854511957,0.42047682,3571.8,3571.5,2.799944]
["bitfinex","ETHUSD",1752854512158,0.8081,3571.9,3571.6,2.79980285]
["bitfinex","ETHUSD",1752854512465,1.22242,3572.2,3571.9,2.79963044]
["bitfinex","ETHUSD",1752854512634,4.497,3572.1,3571.9,2.79963044]
["bitfinex","ETHUSD",1752854513455,4.497,3572.1,3571.8,2.79968317]
["bitfinex","ETHUSD",1752854513656,4.497,3572.1,3571.6,0.1392]
["bitfinex","ETHUSD",1752854513862,0.1392,3572.0,3571.5,2.79988028]
["bitfinex","ETHUSD",1752854514064,0.1392,3572.0,3571.4,0.1392]
["bitfinex","ETHUSD",1752854514258,0.1392,3572.0,3571.5,2.79989968]
["bitfinex","ETHUSD",1752854514259,0.81943115,3572.0,3571.5,2.79989968]
["bitfinex","ETHUSD",1752854514464,0.1392,3571.7,3571.6,2.7998656]
["bitfinex","ETHUSD",1752854514848,0.1392,3571.9,3571.7,2.79973324]
["bitfinex","ETHUSD",1752854515156,4.497,3571.8,3571.5,2.79991905]
["bitfinex","ETHUSD",1752854515577,5.24056813,3571.8,3570.8,0.8197]
["bitfinex","ETHUSD",1752854515773,0.1392,3571.7,3571.2,2.80012863]
["bitfinex","ETHUSD",1752854516075,0.1392,3571.7,3571.1,0.14]
["bitfinex","ETHUSD",1752854516253,0.14,3571.2,3570.6,0.14]
["bitfinex","ETHUSD",1752854516453,4.497,3571.1,3570.9,2.80035217]
["bitfinex","ETHUSD",1752854516867,4.497,3571.0,3570.9,2.80035217]
["bitfinex","ETHUSD",1752854517254,0.14,3571.2,3571.1,2.80025762]
["bitfinex","ETHUSD",1752854517474,4.497,3571.2,3571.1,2.80025762]
["bitfinex","ETHUSD",1752854517845,0.1392,3571.5,3570.9,0.14]
["bitfinex","ETHUSD",1752854518177,4.497,3571.8,3571.7,2.79978484]
["bitfinex","ETHUSD",1752854518580,0.9124,3572.1,3571.7,2.79978484]
["bitfinex","ETHUSD",1752854518787,0.9124,3572.1,3571.8,2.79965605]
["bitfinex","ETHUSD",1752854518963,4.497,3572.0,3571.5,0.4699]
["bitfinex","ETHUSD",1752854519164,0.9124,3572.1,3571.7,2.79977067]
["bitfinex","ETHUSD",1752854519365,1.28367324,3572.1,3571.6,0.4699]
["bitfinex","ETHUSD",1752854519689,4.497,3572.0,3571.7,0.4699]
["bitfinex","ETHUSD",1752854519888,0.1392,3572.1,3571.7,0.4699]
["bitfinex","ETHUSD",1752854520055,4.497,3572.0,3571.8,2.7996855]
["bitfinex","ETHUSD",1752854520256,0.1392,3572.1,3572.0,2.79955207]
["bitfinex","ETHUSD",1752854520488,4.497,3572.1,3572.0,2.79955207]
["bitfinex","ETHUSD",1752854520992,0.001,3572.2,3572.1,2.79947369]
["bitfinex","ETHUSD",1752854521294,0.001,3572.2,3572.1,3.8762741]
["bitfinex","ETHUSD",1752854521606,0.001,3572.2,3572.1,6.90426883]
["bitfinex","ETHUSD",1752854521768,0.001,3572.2,3572.1,7.6349741]
["bitfinex","ETHUSD",1752854522332,0.001,3573.5,3572.9,3.55754687]
["bitfinex","ETHUSD",1752854522514,0.001,3573.5,3572.9,4.02744687]
["bitfinex","ETHUSD",1752854522806,0.001,3573.5,3572.9,8.16248448]
["bitfinex","ETHUSD",1752854523188,1e-08,3573.0,3572.9,8.16248448]
["bitfinex","ETHUSD",1752854523387,1e-08,3573.0,3572.9,8.37577541]
["bitfinex","ETHUSD",1752854523911,1e-08,3573.0,3572.9,6.55754687]
["bitfinex","ETHUSD",1752854524199,1e-08,3573.0,3572.4,0.7587]
["bitfinex","ETHUSD",1752854524489,1e-08,3573.0,3572.1,4.02806783]
["bitfinex","ETHUSD",1752854524720,0.7583,3572.9,3571.7,0.7723]
["bitfinex","ETHUSD",1752854524917,0.4579,3572.8,3571.4,4.495]
["bitfinex","ETHUSD",1752854525061,0.4579,3572.8,3571.6,2.79981103]
["bitfinex","ETHUSD",1752854525266,0.4579,3572.8,3571.4,4.495]
["bitfinex","ETHUSD",1752854525575,0.7508,3572.2,3571.0,3.34320279]
["bitfinex","ETHUSD",1752854525889,0.7508,3572.2,3570.8,0.4699]
["bitfinex","ETHUSD",1752854525890,4.495,3572.1,3570.8,0.49790492]
["bitfinex","ETHUSD",1752854526072,2.79955207,3572.0,3570.9,0.42804049]
["bitfinex","ETHUSD",1752854526304,0.7573,3571.9,3570.9,2.80034545]
["bitfinex","ETHUSD",1752854526523,2.79980824,3571.7,3570.7,0.4699]
["bitfinex","ETHUSD",1752854526717,0.7573,3571.9,3570.7,0.4699]
["bitfinex","ETHUSD",1752854527022,2.79998463,3571.5,3570.7,3.27046456]
["bitfinex","ETHUSD",1752854527201,0.7573,3571.9,3570.8,3.85710603]
["bitfinex","ETHUSD",1752854527202,2.79989127,3571.6,3570.8,3.85710603]
["bitfinex","ETHUSD",1752854527416,2.80010109,3571.3,3570.8,1.05661796]
["bitfinex","ETHUSD",1752854527609,2.80002371,3571.4,3570.6,2.80063011]
["bitfinex","ETHUSD",1752854527784,2.80002371,3571.4,3570.8,0.4402]
["bitfinex","ETHUSD",1752854527985,0.7573,3571.9,3570.8,0.4402]
["bitfinex","ETHUSD",1752854527986,2.79995648,3571.5,3570.8,0.4402]
["bitfinex","ETHUSD",1752854528181,0.7573,3571.9,3571.0,0.7982]
["bitfinex","ETHUSD",1752854528428,0.7573,3572.3,3571.1,3.4402]
["bitfinex","ETHUSD",1752854528583,2.79968235,3571.9,3571.1,6.24044156]
["bitfinex","ETHUSD",1752854528801,2.79956375,3572.0,3571.3,2.80009598]
["bitfinex","ETHUSD",1752854529108,2.7996843,3571.9,3571.1,3.4402]
["bitfinex","ETHUSD",1752854529428,2.79956926,3572.0,3571.1,7.93026011]
["bitfinex","ETHUSD",1752854529636,5.2533,3572.3,3571.3,2.8001008]
["bitfinex","ETHUSD",1752854529842,0.7573,3572.3,3571.2,0.4402]
["bitfinex","ETHUSD",1752854530020,7.1922,3572.8,3572.0,2.79953282]
["bitfinex","ETHUSD",1752854530332,4.496,3572.8,3572.5,2.79913492]
["bitfinex","ETHUSD",1752854530513,0.7573,3573.3,3572.3,0.02799316]
["bitfinex","ETHUSD",1752854530693,2.79939156,3573.5,3572.8,2.79886565]
["bitfinex","ETHUSD",1752854531013,0.001,3573.5,3572.9,2.93804687]
["bitfinex","ETHUSD",1752854531219,0.001,3573.5,3572.9,4.03170936]
["bitfinex","ETHUSD",1752854531417,0.001,3573.5,3572.9,4.05969782]
["bitfinex","ETHUSD",1752854532439,2.79852673,3573.4,3572.9,0.79266249]
["bitfinex","ETHUSD",1752854532730,2.79867099,3573.2,3572.5,2.79912963]
["bitfinex","ETHUSD",1752854532934,2.937745,3573.3,3572.7,0.1392]
["bitfinex","ETHUSD",1752854533134,2.79855341,3573.3,3572.6,2.79905519]
["bitfinex","ETHUSD",1752854533299,2.79855341,3573.3,3572.9,0.1392]
["bitfinex","ETHUSD",1752854533499,2.79848471,3573.4,3572.9,0.1392]
["bitfinex","ETHUSD",1752854533778,0.1402,3573.5,3572.9,0.1392]
["bitfinex","ETHUSD",1752854533927,2.79876855,3573.0,3572.3,0.8112]
["bitfinex","ETHUSD",1752854534127,1e-08,3573.0,3572.5,0.1392]
["bitfinex","ETHUSD",1752854534329,3.26997467,3573.0,3572.5,0.1392]
["bitfinex","ETHUSD",1752854534561,0.00100001,3573.0,3572.5,0.1392]
["bitfinex","ETHUSD",1752854534747,0.00100001,3573.0,3572.6,2.79903148]
["bitfinex","ETHUSD",1752854535164,0.00100001,3573.0,3572.5,0.1392]
["bitfinex","ETHUSD",1752854535363,0.00100001,3573.0,3572.5,0.5794]
["bitfinex","ETHUSD",1752854535563,0.00100001,3573.0,3572.7,2.79900355]
["bitfinex","ETHUSD",1752854535930,0.00100001,3573.0,3572.6,0.4402]
["bitfinex","ETHUSD",1752854536331,0.00100001,3573.0,3572.7,3.23915558]
["bitfinex","ETHUSD",1752854536537,0.00100001,3573.0,3572.9,0.1392]
["bitfinex","ETHUSD",1752854537043,0.00100001,3573.0,3572.2,3.0]
["bitfinex","ETHUSD",1752854537246,0.00100001,3573.0,3572.6,0.1392]
["bitfinex","ETHUSD",1752854538388,0.00100001,3573.0,3572.1,0.4402]
["bitfinex","ETHUSD",1752854538544,0.1392,3572.7,3572.0,0.1412]
["bitfinex","ETHUSD",1752854538727,2.93821784,3572.7,3572.1,2.79946202]
["bitfinex","ETHUSD",1752854538934,0.1392,3572.7,3572.2,2.79934767]
["bitfinex","ETHUSD",1752854539530,0.1392,3572.7,3572.3,0.4402]
["bitfinex","ETHUSD",1752854539736,0.00100001,3573.0,3572.6,0.1392]
["bitfinex","ETHUSD",1752854540154,0.00100001,3573.0,3572.7,2.7989327]
["bitfinex","ETHUSD",1752854540365,0.00100001,3573.0,3572.6,2.93825457]
["bitfinex","ETHUSD",1752854540570,0.00100001,3573.0,3572.6,0.1392]
["bitfinex","ETHUSD",1752854540736,2.79885019,3572.9,3572.6,0.1392]
["bitfinex","ETHUSD",1752854541240,3.81401504,3573.0,3572.6,0.1392]
["bitfinex","ETHUSD",1752854541448,0.00100001,3573.0,3572.6,0.1392]
["bitfinex","ETHUSD",1752854541642,7.29382506,3573.0,3572.6,0.1392]
["bitfinex","ETHUSD",1752854541844,2.79884687,3572.9,3572.6,0.1392]
["bitfinex","ETHUSD",1752854542043,0.4702,3572.9,3572.0,0.002]
["bitfinex","ETHUSD",1752854542244,0.1392,3572.7,3572.2,2.79933801]
["bitfinex","ETHUSD",1752854542571,0.00100001,3573.0,3572.3,0.4402]
["bitfinex","ETHUSD",1752854542781,0.00100001,3573.0,3572.5,0.1392]
["bitfinex","ETHUSD",1752854542978,0.00100001,3573.0,3572.9,2.79884687]
["bitfinex","ETHUSD",1752854543544,0.00100001,3573.0,3572.9,3.26703533]
["bitfinex","ETHUSD",1752854543876,0.00100001,3573.0,3572.9,3.40623533]
["bitfinex","ETHUSD",1752854544049,1e-08,3573.0,3572.9,8.71196218]
["bitfinex","ETHUSD",1752854544378,1e-08,3573.0,3572.9,8.68397372]
["bitfinex","ETHUSD",1752854544836,1e-08,3573.0,3572.9,9.50667372]
["bitfinex","ETHUSD",1752854546254,0.001,3573.5,3573.4,2.79845525]
["bitfinex","ETHUSD",1752854546449,0.001,3573.5,3573.4,15.68910251]
["bitfinex","ETHUSD",1752854546643,0.001,3573.5,3573.4,16.24051796]
["bitfinex","ETHUSD",1752854548577,1e-08,3573.6,3573.5,6.58727694]
["bitfinex","ETHUSD",1752854548790,0.4702,3576.5,3575.4,2.79686208]
["bitfinex","ETHUSD",1752854548954,0.7763,3576.3,3574.9,0.7889]
["bitfinex","ETHUSD",1752854549288,2.79718492,3575.1,3574.2,0.7889]
["bitfinex","ETHUSD",1752854549459,0.27971849,3575.0,3574.2,2.79782888]
["bitfinex","ETHUSD",1752854549657,0.27971849,3575.0,3574.6,2.79745819]
["bitfinex","ETHUSD",1752854549860,2.79688985,3575.4,3574.1,0.4402]
["bitfinex","ETHUSD",1752854550200,0.55,3575.0,3574.1,2.79783303]
["bitfinex","ETHUSD",1752854550395,2.79772969,3574.4,3573.7,3.23839814]
["bitfinex","ETHUSD",1752854550692,0.4702,3574.4,3573.1,0.4402]
["bitfinex","ETHUSD",1752854550895,0.4702,3574.4,3573.5,3.0]
["bitfinex","ETHUSD",1752854551096,2.79791056,3574.1,3573.5,3.0]
["bitfinex","ETHUSD",1752854551393,2.79814224,3573.8,3573.1,2.79862233]
["bitfinex","ETHUSD",1752854551591,0.7976,3574.0,3573.0,2.79869351]
["bitfinex","ETHUSD",1752854551592,2.79806373,3573.9,3573.0,2.79869351]
["bitfinex","ETHUSD",1752854551890,2.79853499,3573.3,3572.7,2.79895003]
["bitfinex","ETHUSD",1752854552061,0.4702,3573.6,3572.6,2.79907118]
["bitfinex","ETHUSD",1752854552259,2.79854827,3573.3,3572.6,2.79907118]
["bitfinex","ETHUSD",1752854552556,0.7686,3573.1,3572.2,1.198]
["bitfinex","ETHUSD",1752854552761,1.2388,3573.1,3572.0,0.002]
["bitfinex","ETHUSD",1752854552989,0.4702,3573.0,3572.0,0.002]
["bitfinex","ETHUSD",1752854553356,0.8213,3572.3,3572.0,0.002]
["bitfinex","ETHUSD",1752854553562,2.79945442,3572.2,3572.0,0.002]
["bitfinex","ETHUSD",1752854553755,2.79947369,3572.1,3572.0,0.002]
["bitfinex","ETHUSD",1752854553953,1.56330138,3572.2,3572.0,0.002]
["bitfinex","ETHUSD",1752854554190,1.09310138,3572.2,3572.0,0.002]
["bitfinex","ETHUSD",1752854554353,3.89249834,3572.2,3572.0,0.002]
["bitfinex","ETHUSD",1752854554563,4.511,3572.4,3572.0,0.002]
["bitfinex","ETHUSD",1752854554770,2.79934116,3572.3,3572.0,0.002]
["bitfinex","ETHUSD",1752854554973,2.79908652,3572.6,3572.0,0.002]
["bitfinex","ETHUSD",1752854555175,0.7748,3572.2,3572.0,0.002]
["bitfinex","ETHUSD",1752854555386,2.79947369,3572.1,3572.0,0.002]
["bitfinex","ETHUSD",1752854555591,7.30647369,3572.1,3572.0,0.002]
["bitfinex","ETHUSD",1752854556063,7.77667369,3572.1,3572.0,0.002]
["bitfinex","ETHUSD",1752854557233,7.77367369,3572.1,3572.0,0.002]
["bitfinex","ETHUSD",1752854557540,8.90845599,3572.1,3572.0,0.002]
["bitfinex","ETHUSD",1752854557717,4.40445599,3572.1,3572.0,0.002]
["bitfinex","ETHUSD",1752854558046,0.60682083,3572.6,3572.0,0.002]
["bitfinex","ETHUSD",1752854558047,2.79905895,3572.7,3572.0,0.002]
["bitfinex","ETHUSD",1752854558202,2.79947369,3572.1,3572.0,0.002]
["bitfinex","ETHUSD",1752854558575,0.4647,3572.6,3572.0,0.002]
["bitfinex","ETHUSD",1752854558850,0.1392,3572.2,3572.0,0.002]
["bitfinex","ETHUSD",1752854559021,7.31047369,3572.1,3572.0,0.002]
["bitfinex","ETHUSD",1752854559239,8.54347369,3572.1,3572.0,0.002]
["bitfinex","ETHUSD",1752854560400,4.03247369,3572.1,3572.0,0.002]
["bitfinex","ETHUSD",1752854560619,8.07877369,3572.1,3572.0,0.002]
["bitfinex","ETHUSD",1752854560821,4.6695035,3572.1,3572.0,0.002]
["bitfinex","ETHUSD",1752854561021,7.30645723,3572.2,3572.0,0.002]
["bitfinex","ETHUSD",1752854561426,4.507,3572.2,3572.0,0.002]
["bitfinex","ETHUSD",1752854562315,4.509,3572.1,3572.0,0.002]
["bitfinex","ETHUSD",1752854562500,7.30847369,3572.1,3572.0,0.002]
["bitfinex","ETHUSD",1752854562704,8.79787448,3572.1,3572.0,0.002]
["bitfinex","ETHUSD",1752854563104,4.51,3572.1,3572.0,0.002]
["bitfinex","ETHUSD",1752854563412,4.511,3572.1,3572.0,0.002]
["bitfinex","ETHUSD",1752854563862,7.31047369,3572.1,3572.0,0.002]
["bitfinex","ETHUSD",1752854564140,4.511,3572.1,3572.0,0.002]
["bitfinex","ETHUSD",1752854564707,0.1392,3572.2,3572.0,0.002]
["bitfinex","ETHUSD",1752854565060,0.8235,3574.0,3573.0,2.79876854]
["bitfinex","ETHUSD",1752854565256,0.1392,3573.9,3573.0,3.54384539]
["bitfinex","ETHUSD",1752854565406,0.1392,3573.9,3573.0,7.38053307]
["bitfinex","ETHUSD",1752854565705,4.539,3573.8,3573.0,7.49174539]
["bitfinex","ETHUSD",1752854565906,1e-08,3573.1,3573.0,7.7019812]
["bitfinex","ETHUSD",1752854566107,1e-08,3573.1,3573.0,16.50769839]
["bitfinex","ETHUSD",1752854567053,1e-08,3573.1,3573.0,7.7019812]
["bitfinex","ETHUSD",1752854567680,1e-08,3573.1,3573.0,7.49174539]
["bitfinex","ETHUSD",1752854567822,1e-08,3573.1,3573.0,4.21186854]
["bitfinex","ETHUSD",1752854568022,1e-08,3573.1,3573.0,4.23985622]
["bitfinex","ETHUSD",1752854569475,1e-08,3573.1,3573.0,11.63365622]
["bitfinex","ETHUSD",1752854569625,1e-08,3573.1,3573.0,11.60566854]
["bitfinex","ETHUSD",1752854569824,1e-08,3573.1,3573.0,14.49805088]
["bitfinex","ETHUSD",1752854570737,1e-08,3573.1,3573.0,9.41505088]
["bitfinex","ETHUSD",1752854570938,1e-08,3573.1,3573.0,7.07266854]
["bitfinex","ETHUSD",1752854572538,1e-08,3573.1,3573.0,11.60566854]
["bitfinex","ETHUSD",1752854573271,1e-08,3573.1,3573.0,20.41138573]
["bitfinex","ETHUSD",1752854573630,0.001,3574.5,3574.4,3.62477233]
["bitfinex","ETHUSD",1752854574156,0.001,3574.5,3574.4,7.11794905]
["bitfinex","ETHUSD",1752854574356,0.001,3574.5,3574.4,8.08154349]
["bitfinex","ETHUSD",1752854575184,0.001,3574.5,3574.4,12.61254349]
["bitfinex","ETHUSD",1752854576596,0.001,3574.5,3574.4,11.15577233]
["bitfinex","ETHUSD",1752854576762,0.001,3574.5,3574.4,2.79767233]
["bitfinex","ETHUSD",1752854577600,0.001,3574.5,3574.3,2.79772912]
["bitfinex","ETHUSD",1752854577758,0.001,3574.5,3574.2,3.0]
["bitfinex","ETHUSD",1752854577958,0.001,3574.5,3573.4,1.2175]
["bitfinex","ETHUSD",1752854578187,2.79771876,3574.4,3573.7,2.79816201]
["bitfinex","ETHUSD",1752854578398,3.26332188,3574.5,3573.9,2.7980533]
["bitfinex","ETHUSD",1752854578600,3.26332188,3574.5,3573.8,2.79812331]
["bitfinex","ETHUSD",1752854578932,0.001,3574.5,3574.4,5.79767233]
["bitfinex","ETHUSD",1752854579198,0.001,3574.5,3574.4,7.22562726]
["bitfinex","ETHUSD",1752854579356,0.001,3574.5,3574.4,7.33685054]
["bitfinex","ETHUSD",1752854579964,0.001,3574.5,3574.4,11.87485054]
["bitfinex","ETHUSD",1752854581455,0.001,3574.5,3574.4,7.33685054]
["bitfinex","ETHUSD",1752854581902,0.8241,3577.2,3575.8,0.8118]
["bitfinex","ETHUSD",1752854582053,0.1392,3576.6,3575.8,5.818]
["bitfinex","ETHUSD",1752854582255,0.1392,3577.0,3576.4,0.1392]
["bitfinex","ETHUSD",1752854582489,0.1392,3576.7,3575.5,2.79677908]
["bitfinex","ETHUSD",1752854582707,0.7749,3576.3,3575.0,0.7702]
["bitfinex","ETHUSD",1752854582889,0.7749,3576.8,3575.9,2.79649157]
["bitfinex","ETHUSD",1752854583211,0.7749,3576.8,3575.8,0.7702]
["bitfinex","ETHUSD",1752854583212,0.7749,3576.8,3576.3,0.1392]
["bitfinex","ETHUSD",1752854583494,0.7749,3576.8,3576.4,2.79603036]
["bitfinex","ETHUSD",1752854583654,0.7749,3576.8,3576.0,2.79642058]
["bitfinex","ETHUSD",1752854583856,0.35706746,3576.7,3576.5,0.1392]
["bitfinex","ETHUSD",1752854584061,2.79595146,3576.6,3576.5,0.1392]
["bitfinex","ETHUSD",1752854584313,2.79602963,3576.5,3576.1,0.1392]
["bitfinex","ETHUSD",1752854584458,0.1392,3576.5,3575.9,0.1392]
["bitfinex","ETHUSD",1752854584664,0.35706746,3576.7,3576.1,2.93547089]
["bitfinex","ETHUSD",1752854585092,0.40670368,3576.6,3576.3,2.796156]
["bitfinex","ETHUSD",1752854585298,0.35706746,3576.7,3576.4,2.79609572]
["bitfinex","ETHUSD",1752854585597,0.35706746,3576.7,3576.5,0.1392]
["bitfinex","ETHUSD",1752854586007,0.7749,3576.8,3576.5,0.1392]
["bitfinex","ETHUSD",1752854586175,0.1392,3577.1,3576.5,0.1392]
["bitfinex","ETHUSD",1752854586492,0.7561,3577.2,3576.7,2.93501829]
["bitfinex","ETHUSD",1752854586897,0.36906422,3577.1,3577.0,2.7956388]
["bitfinex","ETHUSD",1752854587085,6.8562,3577.8,3577.4,2.79526656]
["bitfinex","ETHUSD",1752854587413,6.8562,3577.8,3577.0,0.4432]
["bitfinex","ETHUSD",1752854587414,0.76123,3577.7,3577.0,0.1392]
["bitfinex","ETHUSD",1752854587620,0.76123,3577.7,3577.6,2.79516994]
["bitfinex","ETHUSD",1752854587827,0.1392,3578.0,3577.6,2.79516994]
["bitfinex","ETHUSD",1752854588096,4.569,3578.3,3577.5,2.79520977]
["bitfinex","ETHUSD",1752854588273,0.1392,3578.2,3576.7,0.4432]
["bitfinex","ETHUSD",1752854588482,3.59200686,3578.4,3576.7,0.4432]
["bitfinex","ETHUSD",1752854588483,5.3644,3578.4,3577.4,2.79529922]
["bitfinex","ETHUSD",1752854588674,0.37307708,3578.3,3577.6,2.79515861]
["bitfinex","ETHUSD",1752854589082,2.79471016,3578.2,3577.5,2.7952462]
["bitfinex","ETHUSD",1752854589278,0.7974,3578.4,3577.5,2.7952462]
["bitfinex","ETHUSD",1752854589478,2.79473069,3578.2,3577.4,0.8019]
["bitfinex","ETHUSD",1752854589801,0.7974,3578.4,3577.4,3.59722101]
["bitfinex","ETHUSD",1752854590003,0.7974,3578.4,3577.5,0.47115248]
["bitfinex","ETHUSD",1752854590167,0.7611,3578.7,3577.5,0.47115248]
["bitfinex","ETHUSD",1752854590502,0.7611,3578.7,3577.5,0.67589942]
["bitfinex","ETHUSD",1752854590700,0.7611,3579.1,3578.4,2.79447908]
["bitfinex","ETHUSD",1752854591003,0.61601112,3579.0,3578.5,0.02794466]
["bitfinex","ETHUSD",1752854591176,2.79283484,3580.6,3578.3,1.222]
["bitfinex","ETHUSD",1752854591177,0.7611,3579.6,3578.3,1.222]
["bitfinex","ETHUSD",1752854591377,2.79374182,3579.5,3578.8,2.79421958]
["bitfinex","ETHUSD",1752854591701,0.7611,3579.6,3578.6,0.4432]
["bitfinex","ETHUSD",1752854591905,2.79309108,3580.3,3578.6,0.4432]
["bitfinex","ETHUSD",1752854591906,0.7611,3580.2,3578.7,0.0279431]
["bitfinex","ETHUSD",1752854592200,3.54075469,3581.3,3578.7,0.0279431]
["bitfinex","ETHUSD",1752854592201,0.7611,3580.7,3578.9,2.79415462]
["bitfinex","ETHUSD",1752854592405,2.79215361,3581.5,3580.4,2.79290956]
["bitfinex","ETHUSD",1752854592604,0.7611,3582.1,3580.3,0.7788]
["bitfinex","ETHUSD",1752854592605,0.4655,3581.8,3580.3,0.7788]
["bitfinex","ETHUSD",1752854592767,0.26318234,3582.0,3580.4,0.4432]
["bitfinex","ETHUSD",1752854592963,0.72868234,3582.0,3580.4,3.26410483]
["bitfinex","ETHUSD",1752854593176,0.72868234,3582.0,3580.4,0.02792984]
["bitfinex","ETHUSD",1752854593177,0.42814474,3581.9,3580.4,0.02792984]
["bitfinex","ETHUSD",1752854593375,0.26318234,3582.0,3580.5,0.4432]
["bitfinex","ETHUSD",1752854593582,0.26318234,3582.0,3580.9,2.79254274]
["bitfinex","ETHUSD",1752854593799,0.1955,3582.5,3581.6,2.79203878]
["bitfinex","ETHUSD",1752854594010,0.1955,3582.5,3581.0,2.79251605]
["bitfinex","ETHUSD",1752854594329,2.79158059,3582.2,3579.7,0.7788]
["bitfinex","ETHUSD",1752854594506,2.79200945,3581.7,3580.1,0.4432]
["bitfinex","ETHUSD",1752854594708,0.1955,3581.7,3580.2,0.0279314]
["bitfinex","ETHUSD",1752854594910,0.7611,3582.1,3580.4,3.0]
["bitfinex","ETHUSD",1752854595226,0.1955,3582.0,3579.1,0.7788]
["bitfinex","ETHUSD",1752854595382,0.1955,3582.0,3580.2,0.4432]
["bitfinex","ETHUSD",1752854595781,0.7565,3581.9,3579.6,3.4432]
["bitfinex","ETHUSD",1752854596121,0.952,3581.8,3579.7,0.0279353]
["bitfinex","ETHUSD",1752854596282,4.626,3581.7,3579.8,0.4432]
["bitfinex","ETHUSD",1752854596493,0.952,3581.8,3579.9,0.02793374]
["bitfinex","ETHUSD",1752854596494,0.7565,3581.8,3579.9,0.02793374]
["bitfinex","ETHUSD",1752854596693,0.1955,3581.7,3580.0,0.47113296]
["bitfinex","ETHUSD",1752854596894,0.1955,3581.7,3580.0,0.4432]
["bitfinex","ETHUSD",1752854597502,0.1955,3581.7,3579.6,3.0]
["bitfinex","ETHUSD",1752854597699,0.7785,3581.6,3579.9,0.02793374]
["bitfinex","ETHUSD",1752854597901,0.1955,3581.5,3580.0,0.4432]
["bitfinex","ETHUSD",1752854598102,0.5605,3581.4,3580.1,0.02793218]
["bitfinex","ETHUSD",1752854598326,0.1392,3581.2,3580.6,0.1392]
["bitfinex","ETHUSD",1752854598527,0.1392,3581.2,3579.5,1.236]
["bitfinex","ETHUSD",1752854598528,0.7852,3580.9,3578.4,1.2085]
["bitfinex","ETHUSD",1752854598721,36.9055,3581.1,3578.4,1.2085]
["bitfinex","ETHUSD",1752854598722,0.7852,3580.5,3578.5,0.02794466]
["bitfinex","ETHUSD",1752854598932,0.7852,3580.3,3578.1,0.4432]
["bitfinex","ETHUSD",1752854599138,0.4655,3580.2,3578.1,0.4432]
["bitfinex","ETHUSD",1752854599340,0.7852,3580.1,3578.1,0.47114779]
["bitfinex","ETHUSD",1752854599499,4.653,3580.0,3578.2,3.0]
["bitfinex","ETHUSD",1752854599697,4.653,3580.0,3578.3,0.47114623]
["bitfinex","ETHUSD",1752854599897,0.59037,3579.9,3578.4,1.22768634]
["bitfinex","ETHUSD",1752854600093,0.7852,3580.1,3578.4,1.22768634]
["bitfinex","ETHUSD",1752854600094,0.7852,3580.1,3578.8,3.0]
["bitfinex","ETHUSD",1752854600395,0.7616,3580.6,3578.9,1.1943]
["bitfinex","ETHUSD",1752854600604,0.7616,3580.4,3578.5,4.656]
["bitfinex","ETHUSD",1752854600816,0.7616,3580.2,3578.4,0.4432]
["bitfinex","ETHUSD",1752854600993,0.4655,3580.1,3578.4,0.4432]
["bitfinex","ETHUSD",1752854601212,0.4655,3580.1,3578.5,0.02794466]
["bitfinex","ETHUSD",1752854601427,0.58861,3580.0,3578.5,0.02794466]
["bitfinex","ETHUSD",1752854601830,0.4655,3580.1,3578.4,0.4432]
["bitfinex","ETHUSD",1752854601994,0.4655,3579.9,3578.4,0.4432]
["bitfinex","ETHUSD",1752854602194,0.7723,3579.8,3578.0,3.02794857]
["bitfinex","ETHUSD",1752854602408,0.7723,3579.8,3578.1,0.4432]
["bitfinex","ETHUSD",1752854602608,0.7723,3579.8,3578.2,8.8336642]
["bitfinex","ETHUSD",1752854602828,0.7723,3579.8,3578.3,1.22768642]
["bitfinex","ETHUSD",1752854603127,0.7723,3579.8,3578.4,0.47114545]
["bitfinex","ETHUSD",1752854603346,0.7723,3579.8,3578.5,0.8016]
["bitfinex","ETHUSD",1752854603495,0.7723,3579.8,3578.6,0.47114388]
["bitfinex","ETHUSD",1752854604335,0.7723,3580.2,3578.8,11.80571719]
["bitfinex","ETHUSD",1752854604637,0.7723,3580.9,3579.0,3.8016]
["bitfinex","ETHUSD",1752854604805,0.7723,3580.9,3579.1,0.47113998]
["bitfinex","ETHUSD",1752854605137,0.8022,3581.5,3579.7,0.7871]
["bitfinex","ETHUSD",1752854605340,0.001,3581.5,3581.4,8.80571719]
["bitfinex","ETHUSD",1752854605504,0.001,3581.5,3581.4,0.4432]
["bitfinex","ETHUSD",1752854605703,0.001,3581.5,3581.4,0.02792204]
["bitfinex","ETHUSD",1752854605906,0.001,3581.5,3581.2,3.0]
["bitfinex","ETHUSD",1752854606107,0.001,3581.5,3581.3,0.47112282]
["bitfinex","ETHUSD",1752854606332,0.001,3581.5,3581.3,1.3671451]
["bitfinex","ETHUSD",1752854606530,0.001,3581.5,3581.4,5.17112204]
["bitfinex","ETHUSD",1752854606910,0.001,3581.5,3581.0,5.4871]
["bitfinex","ETHUSD",1752854607112,0.001,3581.5,3581.0,4.72792516]
["bitfinex","ETHUSD",1752854607440,0.001,3581.5,3581.1,0.4432]
["bitfinex","ETHUSD",1752854607742,0.001,3581.5,3581.2,0.0279236]
["bitfinex","ETHUSD",1752854607946,0.001,3581.5,3581.2,0.98823596]
["bitfinex","ETHUSD",1752854608238,0.001,3581.5,3581.3,0.4432]
["bitfinex","ETHUSD",1752854608441,0.001,3581.5,3581.4,0.02792204]
["bitfinex","ETHUSD",1752854608607,0.001,3581.5,3581.4,0.16712204]
["bitfinex","ETHUSD",1752854609155,0.001,3581.5,3581.4,3.61032204]
["bitfinex","ETHUSD",1752854609324,0.001,3581.5,3581.4,1.49286548]
["bitfinex","ETHUSD",1752854609651,0.001,3581.5,3581.4,8.31232204]
["bitfinex","ETHUSD",1752854609852,0.001,3581.5,3581.4,4.8412]
["bitfinex","ETHUSD",1752854610029,0.001,3581.5,3581.4,5.31232204]
["bitfinex","ETHUSD",1752854610226,0.001,3581.5,3581.4,5.31432204]
["bitfinex","ETHUSD",1752854610629,0.001,3581.5,3581.4,8.31432204]
["bitfinex","ETHUSD",1752854610954,0.001,3581.5,3581.4,9.16754344]
["bitfinex","ETHUSD",1752854612841,0.001,3581.5,3581.4,9.37989233]
["bitfinex","ETHUSD",1752854613229,0.001,3581.5,3581.4,10.13349233]
["bitfinex","ETHUSD",1752854614460,0.7996,3583.4,3581.5,3.0]
["bitfinex","ETHUSD",1752854614758,0.7996,3583.4,3581.6,0.47112048]
["bitfinex","ETHUSD",1752854614962,1.2651,3583.4,3583.1,2.79080694]
["bitfinex","ETHUSD",1752854615259,0.4655,3583.3,3583.1,2.79080694]
["bitfinex","ETHUSD",1752854615566,0.4655,3583.3,3582.6,0.02791268]
["bitfinex","ETHUSD",1752854615729,0.7996,3583.2,3581.7,0.24594128]
["bitfinex","ETHUSD",1752854615923,0.4655,3583.1,3582.7,2.79111435]
["bitfinex","ETHUSD",1752854616150,0.4655,3583.1,3582.1,2.79163576]
["bitfinex","ETHUSD",1752854616151,0.4655,3583.0,3582.6,2.79123955]
["bitfinex","ETHUSD",1752854616342,0.4655,3582.9,3582.7,2.79117977]
["bitfinex","ETHUSD",1752854616557,0.7996,3583.2,3582.5,2.79131968]
["bitfinex","ETHUSD",1752854616558,0.437,3582.8,3582.5,2.79127061]
["bitfinex","ETHUSD",1752854616764,0.7996,3583.2,3581.8,0.02791892]
["bitfinex","ETHUSD",1752854617073,0.7996,3583.2,3582.7,2.79117795]
["bitfinex","ETHUSD",1752854617371,0.8222,3583.0,3581.8,0.49429413]
["bitfinex","ETHUSD",1752854617588,2.79053062,3583.6,3581.5,4.696]
["bitfinex","ETHUSD",1752854617589,0.8222,3582.8,3581.5,4.696]
["bitfinex","ETHUSD",1752854617788,0.437,3582.7,3581.5,4.696]
["bitfinex","ETHUSD",1752854617940,0.8222,3582.6,3581.2,0.0279236]
["bitfinex","ETHUSD",1752854618273,0.437,3582.5,3581.2,0.43112941]
["bitfinex","ETHUSD",1752854618478,2.79151261,3582.3,3581.6,2.7920126]
["bitfinex","ETHUSD",1752854618675,2.7915918,3582.2,3581.6,2.7920126]
["bitfinex","ETHUSD",1752854618893,2.7915918,3582.2,3581.3,0.02792282]
["bitfinex","ETHUSD",1752854619075,2.79159351,3582.2,3581.3,0.02792282]
["bitfinex","ETHUSD",1752854619244,2.79159351,3582.2,3581.6,2.79203786]
["bitfinex","ETHUSD",1752854619539,2.79159351,3582.2,3581.2,0.40320581]
["bitfinex","ETHUSD",1752854619540,3.22863792,3582.2,3581.4,2.79212998]
["bitfinex","ETHUSD",1752854619770,0.437,3582.2,3581.6,2.79197575]
["bitfinex","ETHUSD",1752854619970,0.437,3582.2,3581.5,2.79209523]
["bitfinex","ETHUSD",1752854620284,3.22859115,3582.2,3581.5,2.79208673]
["bitfinex","ETHUSD",1752854620436,1.03900302,3582.2,3581.4,2.79217353]
["bitfinex","ETHUSD",1752854620632,2.79165852,3582.1,3581.4,2.79217353]
["bitfinex","ETHUSD",1752854620869,3.22860052,3582.2,3581.5,2.7921058]
["bitfinex","ETHUSD",1752854621167,0.437,3582.5,3581.9,2.7918013]
["bitfinex","ETHUSD",1752854621334,2.79159866,3582.2,3581.5,2.79206519]
["bitfinex","ETHUSD",1752854621536,2.79159866,3582.2,3581.6,2.7920442]
["bitfinex","ETHUSD",1752854621742,2.79151837,3582.3,3581.6,2.7920307]
["bitfinex","ETHUSD",1752854621943,2.79151837,3582.3,3581.5,2.79212156]
["bitfinex","ETHUSD",1752854621944,0.7761,3582.1,3581.5,2.79212156]
["bitfinex","ETHUSD",1752854622166,0.7761,3582.1,3580.9,1.2117]
["bitfinex","ETHUSD",1752854622167,0.7761,3582.1,3581.0,4.681]
["bitfinex","ETHUSD",1752854622365,2.79176372,3582.0,3581.3,2.79227301]
["bitfinex","ETHUSD",1752854623138,0.7761,3582.1,3581.3,2.79227301]
["bitfinex","ETHUSD",1752854623139,2.79182912,3581.9,3581.3,2.79227301]
["bitfinex","ETHUSD",1752854623539,2.79182912,3581.9,3581.2,2.79232959]
["bitfinex","ETHUSD",1752854623942,4.00506351,3581.8,3580.2,0.4579]
["bitfinex","ETHUSD",1752854624187,1.2131,3581.8,3580.3,0.02793062]
["bitfinex","ETHUSD",1752854624390,0.7761,3581.8,3581.3,2.79225441]
["bitfinex","ETHUSD",1752854624543,0.437,3581.7,3580.6,2.79282801]
["bitfinex","ETHUSD",1752854624742,0.437,3581.7,3581.1,2.79236843]
["bitfinex","ETHUSD",1752854624947,0.437,3581.7,3580.7,0.0279275]
["bitfinex","ETHUSD",1752854624948,0.437,3581.7,3581.3,0.1392]
["bitfinex","ETHUSD",1752854625500,0.7761,3581.8,3580.8,0.02792672]
["bitfinex","ETHUSD",1752854625645,3.56799688,3581.8,3581.5,0.1392]
["bitfinex","ETHUSD",1752854625995,0.437,3581.7,3581.3,0.1392]
["bitfinex","ETHUSD",1752854626339,0.7761,3581.8,3581.3,0.1392]
["bitfinex","ETHUSD",1752854626621,0.437,3581.7,3581.3,0.1392]
["bitfinex","ETHUSD",1752854626955,0.437,3581.6,3581.3,0.1392]
["bitfinex","ETHUSD",1752854627167,0.437,3581.6,3581.3,2.93146164]
["bitfinex","ETHUSD",1752854627489,0.437,3581.6,3581.4,2.79219454]
["bitfinex","ETHUSD",1752854627646,0.7761,3581.8,3581.4,2.79219454]
["bitfinex","ETHUSD",1752854627860,0.7761,3581.8,3581.5,2.82004677]
["bitfinex","ETHUSD",1752854628147,0.7761,3581.8,3581.7,2.93117029]
["bitfinex","ETHUSD",1752854628588,0.8158,3582.2,3581.7,0.1392]
["bitfinex","ETHUSD",1752854628748,0.8158,3582.2,3581.8,2.81978515]
["bitfinex","ETHUSD",1752854628940,0.8158,3582.2,3582.0,0.1392]
["bitfinex","ETHUSD",1752854629584,0.437,3582.1,3580.1,8.80571719]
["bitfinex","ETHUSD",1752854629785,0.1392,3581.9,3581.3,0.1392]
["bitfinex","ETHUSD",1752854630096,2.79199434,3581.7,3581.3,0.1392]
["bitfinex","ETHUSD",1752854630392,3.22891119,3581.8,3581.3,0.1392]
["bitfinex","ETHUSD",1752854630545,2.79197237,3581.7,3581.3,0.1392]
["bitfinex","ETHUSD",1752854630890,3.22897237,3581.7,3581.3,0.1392]
["bitfinex","ETHUSD",1752854631094,3.60800416,3581.4,3579.7,0.4579]
["bitfinex","ETHUSD",1752854631300,0.8158,3580.4,3579.2,3.25181145]
["bitfinex","ETHUSD",1752854631597,0.8158,3580.4,3579.0,0.7609]
["bitfinex","ETHUSD",1752854631598,2.79345954,3579.8,3579.1,2.79394494]
["bitfinex","ETHUSD",1752854631814,2.79376964,3579.4,3579.2,0.1392]
["bitfinex","ETHUSD",1752854631992,2.79376964,3579.4,3578.5,3.25229742]
["bitfinex","ETHUSD",1752854631993,2.79376964,3579.4,3578.5,0.4579]
["bitfinex","ETHUSD",1752854632311,0.8158,3579.0,3578.4,2.79453985]
["bitfinex","ETHUSD",1752854632532,0.8158,3579.0,3578.5,0.1392]
["bitfinex","ETHUSD",1752854632730,0.437,3578.9,3577.6,0.48585169]
["bitfinex","ETHUSD",1752854632878,0.7949,3578.7,3578.2,0.1392]
["bitfinex","ETHUSD",1752854633077,3.58922527,3578.7,3578.2,0.1392]
["bitfinex","ETHUSD",1752854633325,0.7949,3578.7,3578.2,0.1392]
["bitfinex","ETHUSD",1752854633475,1.2319,3578.7,3577.6,2.79516689]
["bitfinex","ETHUSD",1752854633674,2.93362598,3578.6,3578.0,0.1392]
["bitfinex","ETHUSD",1752854633910,2.79447353,3578.5,3578.0,0.1392]
["bitfinex","ETHUSD",1752854634114,0.1392,3578.6,3578.0,0.1392]
["bitfinex","ETHUSD",1752854634282,2.79452325,3578.5,3578.0,0.1392]
["bitfinex","ETHUSD",1752854634611,2.79464992,3578.3,3578.0,0.1392]
["bitfinex","ETHUSD",1752854634812,0.437,3578.4,3577.0,0.7926]
["bitfinex","ETHUSD",1752854635111,0.1392,3578.0,3577.4,0.1392]
["bitfinex","ETHUSD",1752854635278,4.667,3577.9,3577.4,0.1392]
["bitfinex","ETHUSD",1752854635479,0.1392,3578.0,3577.4,0.1392]
["bitfinex","ETHUSD",1752854635681,2.79524807,3577.5,3577.4,0.1392]
["bitfinex","ETHUSD",1752854635882,0.7545,3577.5,3576.7,2.7958504]
["bitfinex","ETHUSD",1752854636135,0.7545,3577.5,3577.0,0.1392]
["bitfinex","ETHUSD",1752854636277,5.4225,3577.5,3577.0,0.1392]
["bitfinex","ETHUSD",1752854636484,2.79533034,3577.4,3577.0,0.1392]
["bitfinex","ETHUSD",1752854636784,3.98675444,3577.5,3577.0,0.1392]
["bitfinex","ETHUSD",1752854637131,2.7954051,3577.3,3577.0,0.1392]
["bitfinex","ETHUSD",1752854637312,2.79548235,3577.3,3577.0,0.1392]
["bitfinex","ETHUSD",1752854637621,2.79569317,3577.0,3576.1,0.8106]
["bitfinex","ETHUSD",1752854637809,2.79569317,3577.0,3576.7,0.1392]
["bitfinex","ETHUSD",1752854638018,3.23250824,3577.2,3576.7,0.1392]
["bitfinex","ETHUSD",1752854638019,0.437,3577.2,3576.7,0.1392]
["bitfinex","ETHUSD",1752854638380,4.662,3577.1,3576.7,0.1392]
["bitfinex","ETHUSD",1752854638738,7.45864964,3577.0,3576.0,0.4579]
["bitfinex","ETHUSD",1752854638932,4.663,3576.9,3576.5,2.79599623]
["bitfinex","ETHUSD",1752854639223,4.663,3577.0,3576.9,2.79570407]
["bitfinex","ETHUSD",1752854639817,4.663,3577.0,3576.8,0.1392]
["bitfinex","ETHUSD",1752854640034,4.662,3576.9,3576.8,2.93499512]
["bitfinex","ETHUSD",1752854640213,0.7545,3577.5,3576.8,1.19814382]
["bitfinex","ETHUSD",1752854640418,4.663,3577.4,3577.3,0.1392]
["bitfinex","ETHUSD",1752854640895,5.1,3577.4,3576.2,1.2788]
["bitfinex","ETHUSD",1752854641095,5.1,3577.4,3575.2,7.46203204]
["bitfinex","ETHUSD",1752854641096,0.1392,3577.1,3576.5,0.1392]
["bitfinex","ETHUSD",1752854641346,0.1392,3577.1,3575.1,8.80571719]
["bitfinex","ETHUSD",1752854641347,0.7911,3576.9,3575.5,2.79678535]
["bitfinex","ETHUSD",1752854641641,0.7911,3576.9,3575.4,2.79683325]
["bitfinex","ETHUSD",1752854641642,0.437,3576.8,3575.4,2.79683325]
["bitfinex","ETHUSD",1752854641868,0.1392,3576.2,3575.6,2.93591838]
["bitfinex","ETHUSD",1752854642023,0.7911,3576.9,3575.7,3.28248988]
["bitfinex","ETHUSD",1752854642024,4.67,3576.1,3575.7,3.28248988]
["bitfinex","ETHUSD",1752854642197,4.669,3576.3,3575.9,2.79649202]
["bitfinex","ETHUSD",1752854642403,4.669,3576.3,3576.2,0.1392]
["bitfinex","ETHUSD",1752854642623,3.58757449,3576.0,3575.3,2.79690793]
["bitfinex","ETHUSD",1752854642806,2.79674773,3575.6,3574.9,2.79720979]
["bitfinex","ETHUSD",1752854643018,7.46781364,3575.5,3575.3,0.1392]
["bitfinex","ETHUSD",1752854643224,1.2281,3576.0,3574.8,0.02797359]
["bitfinex","ETHUSD",1752854643225,0.7911,3576.0,3574.8,0.02797359]
["bitfinex","ETHUSD",1752854643427,4.673,3575.9,3575.4,0.1392]
["bitfinex","ETHUSD",1752854643736,4.679,3576.0,3575.9,2.79649878]
["bitfinex","ETHUSD",1752854643917,4.679,3576.0,3575.7,0.1392]
["bitfinex","ETHUSD",1752854644308,1.2401,3575.9,3574.5,0.8037]
["bitfinex","ETHUSD",1752854644512,0.1392,3575.6,3574.9,0.1392]
["bitfinex","ETHUSD",1752854644708,0.1392,3575.6,3575.3,2.79695583]
["bitfinex","ETHUSD",1752854645049,2.79689273,3575.4,3574.9,0.1392]
["bitfinex","ETHUSD",1752854645248,2.79689273,3575.4,3574.5,0.002]
["bitfinex","ETHUSD",1752854645249,0.8271,3575.3,3574.5,2.79958877]
["bitfinex","ETHUSD",1752854645530,0.1392,3575.1,3574.5,2.93878877]
["bitfinex","ETHUSD",1752854645731,0.1392,3575.1,3574.5,2.93878835]
["bitfinex","ETHUSD",1752854646036,0.8271,3575.3,3575.0,2.7971818]
["bitfinex","ETHUSD",1752854646198,4.678,3575.0,3574.5,0.002]
["bitfinex","ETHUSD",1752854646611,0.1392,3574.8,3574.5,0.002]
["bitfinex","ETHUSD",1752854646831,4.679,3574.7,3574.5,0.002]
["bitfinex","ETHUSD",1752854647138,0.8265,3574.6,3574.5,0.002]
["bitfinex","ETHUSD",1752854647313,10.9036158,3574.6,3574.5,0.002]
["bitfinex","ETHUSD",1752854647633,13.9036158,3574.6,3574.5,0.002]
["bitfinex","ETHUSD",1752854647834,3.58744203,3573.8,3573.7,0.002]
["bitfinex","ETHUSD",1752854648036,8.91199093,3573.8,3573.7,0.002]
["bitfinex","ETHUSD",1752854648237,5.4773,3573.8,3573.7,0.002]
["bitfinex","ETHUSD",1752854648723,8.70484203,3573.8,3573.7,0.002]
["bitfinex","ETHUSD",1752854649613,0.8197,3574.6,3573.7,0.002]
["bitfinex","ETHUSD",1752854649813,4.694,3574.5,3574.4,2.79767233]
["bitfinex","ETHUSD",1752854650803,0.1392,3574.8,3574.4,2.79767233]
["bitfinex","ETHUSD",1752854651031,4.698,3574.7,3574.6,2.7975158]
["bitfinex","ETHUSD",1752854651232,0.1392,3574.8,3574.7,2.79743754]
["bitfinex","ETHUSD",1752854651420,6.713,3575.3,3575.2,2.79704631]
["bitfinex","ETHUSD",1752854651421,6.8522,3575.3,3575.2,2.79704631]
["bitfinex","ETHUSD",1752854651719,11.5482,3575.3,3575.2,2.79704631]
["bitfinex","ETHUSD",1752854651903,11.5482,3575.3,3575.1,2.79710262]
["bitfinex","ETHUSD",1752854652109,0.1392,3575.3,3575.2,2.79704631]
["bitfinex","ETHUSD",1752854652619,0.8197,3575.6,3575.5,2.79681163]
["bitfinex","ETHUSD",1752854652828,5.5117,3575.6,3575.4,2.79687166]
["bitfinex","ETHUSD",1752854653144,0.1392,3575.7,3575.1,0.1392]
["bitfinex","ETHUSD",1752854653317,3.0,3576.9,3575.3,2.79696808]
["bitfinex","ETHUSD",1752854653318,0.1392,3576.3,3575.3,2.79696808]
["bitfinex","ETHUSD",1752854653516,0.1392,3576.3,3576.0,2.79634962]
["bitfinex","ETHUSD",1752854653719,0.1392,3576.3,3576.1,2.79634238]
["bitfinex","ETHUSD",1752854653720,4.696,3576.2,3576.1,2.79634238]
["bitfinex","ETHUSD",1752854653918,0.1392,3576.3,3575.7,0.1392]
["bitfinex","ETHUSD",1752854654116,0.8197,3576.5,3574.1,8.80571719]
["bitfinex","ETHUSD",1752854654117,0.1392,3576.0,3575.4,0.1392]
["bitfinex","ETHUSD",1752854654337,0.1392,3576.0,3575.9,2.79649878]
["bitfinex","ETHUSD",1752854654560,4.8332,3576.0,3575.4,0.1392]
["bitfinex","ETHUSD",1752854654723,4.8332,3576.0,3575.4,2.93608547]
["bitfinex","ETHUSD",1752854654909,4.8332,3576.0,3575.5,2.79681163]
["bitfinex","ETHUSD",1752854655107,0.8197,3575.8,3574.8,0.817]
["bitfinex","ETHUSD",1752854655349,0.1392,3575.5,3574.9,2.93646051]
["bitfinex","ETHUSD",1752854655517,4.696,3575.4,3574.9,2.93646435]
["bitfinex","ETHUSD",1752854656048,4.696,3575.4,3575.0,2.79714534]
["bitfinex","ETHUSD",1752854656214,4.696,3575.4,3574.9,0.1392]
["bitfinex","ETHUSD",1752854656414,5.17952,3575.4,3574.9,0.1392]
["bitfinex","ETHUSD",1752854656924,5.17952,3575.4,3574.2,4.2771]
["bitfinex","ETHUSD",1752854657130,0.1392,3575.3,3574.7,2.93655942]
["bitfinex","ETHUSD",1752854657533,0.1392,3575.3,3574.7,2.93661399]
["bitfinex","ETHUSD",1752854657958,2.797178,3575.1,3573.8,1.244]
["bitfinex","ETHUSD",1752854658137,2.93653999,3574.9,3574.3,0.1392]
["bitfinex","ETHUSD",1752854658451,4.689,3574.8,3574.3,0.1392]
["bitfinex","ETHUSD",1752854658742,2.79786593,3574.2,3573.7,0.002]
["bitfinex","ETHUSD",1752854658946,0.7626,3573.8,3573.7,0.002]
["bitfinex","ETHUSD",1752854659144,9.08942378,3573.8,3573.7,0.002]
["bitfinex","ETHUSD",1752854659345,9.51882378,3573.8,3573.7,0.002]
["bitfinex","ETHUSD",1752854659535,6.72068175,3573.8,3573.7,0.002]
["bitfinex","ETHUSD",1752854659843,9.51882378,3573.8,3573.7,0.002]
["bitfinex","ETHUSD",1752854660948,12.51882378,3573.8,3573.7,0.002]
["bitfinex","ETHUSD",1752854661148,12.54932378,3573.8,3573.7,0.002]
["bitfinex","ETHUSD",1752854661725,7.85932378,3573.8,3573.7,0.002]
["bitfinex","ETHUSD",1752854662228,12.54232378,3573.8,3573.7,0.002]
["bitfinex","ETHUSD",1752854663132,6.31078175,3573.8,3573.7,0.002]
["bitfinex","ETHUSD",1752854663327,5.4721,3573.8,3573.7,0.002]
["bitfinex","ETHUSD",1752854663537,8.27024203,3573.8,3573.7,0.002]
["bitfinex","ETHUSD",1752854663736,8.69964203,3573.8,3573.7,0.002]
["bitfinex","ETHUSD",1752854665735,10.07802523,3573.8,3573.7,1e-08]
["bitfinex","ETHUSD",1752854665961,10.07802523,3573.8,3573.6,1e-08]
["bitfinex","ETHUSD",1752854666148,5.20074185,3573.7,3573.6,1e-08]
["bitfinex","ETHUSD",1752854666551,9.88974185,3573.7,3573.6,1e-08]
["bitfinex","ETHUSD",1752854666743,10.68284185,3573.7,3573.6,1e-08]
["bitfinex","ETHUSD",1752854667663,43.68284185,3573.7,3573.6,1e-08]
["bitfinex","ETHUSD",1752854668431,3.58149021,3573.1,3573.0,1e-08]
["bitfinex","ETHUSD",1752854668742,8.26349021,3573.1,3573.0,1e-08]
["bitfinex","ETHUSD",1752854668942,8.26049021,3573.1,3573.0,1e-08]
["bitfinex","ETHUSD",1752854669146,8.68989021,3573.1,3573.0,1e-08]
["bitfinex","ETHUSD",1752854669555,4.01089021,3573.1,3573.0,1e-08]
["bitfinex","ETHUSD",1752854669765,9.37183929,3573.1,3573.0,1e-08]
["bitfinex","ETHUSD",1752854669956,12.37183929,3573.1,3573.0,1e-08]
["bitfinex","ETHUSD",1752854670975,6.74456854,3573.0,3572.9,1e-08]
["bitfinex","ETHUSD",1752854671182,7.03476854,3573.0,3572.9,1e-08]
["bitfinex","ETHUSD",1752854671362,11.70876854,3573.0,3572.9,1e-08]
["bitfinex","ETHUSD",1752854671563,13.50746938,3573.0,3572.9,1e-08]
["bitfinex","ETHUSD",1752854672286,13.50646938,3573.0,3572.9,1e-08]
["bitfinex","ETHUSD",1752854672892,43.50646938,3573.0,3572.9,1e-08]
["bitfinex","ETHUSD",1752854673069,43.50846938,3573.0,3572.9,1e-08]
["bitfinex","ETHUSD",1752854673465,2.79947369,3572.1,3572.0,1e-08]
["bitfinex","ETHUSD",1752854673685,8.53952106,3572.1,3572.0,1e-08]
["bitfinex","ETHUSD",1752854674053,8.96892106,3572.1,3572.0,1e-08]
["bitfinex","ETHUSD",1752854674556,12.11487212,3572.1,3572.0,1e-08]
["bitfinex","ETHUSD",1752854675181,7.44387212,3572.1,3572.0,1e-08]
["bitfinex","ETHUSD",1752854675390,12.11387212,3572.1,3572.0,1e-08]
["bitfinex","ETHUSD",1752854675893,11.68247212,3572.1,3572.0,1e-08]
["bitfinex","ETHUSD",1752854676067,12.28012552,3572.1,3572.0,1e-08]
["bitfinex","ETHUSD",1752854676268,12.11187212,3572.1,3572.0,1e-08]
["bitfinex","ETHUSD",1752854676466,12.70956007,3572.1,3572.0,1e-08]
["bitfinex","ETHUSD",1752854677589,12.70356007,3572.1,3572.0,1e-08]
["bitfinex","ETHUSD",1752854677977,8.04156007,3572.1,3572.0,1e-08]
["bitfinex","ETHUSD",1752854678178,12.10587212,3572.1,3572.0,1e-08]
["bitfinex","ETHUSD",1752854679388,42.10587212,3572.1,3572.0,1e-08]
["bitfinex","ETHUSD",1752854679567,42.70304241,3572.1,3572.0,1e-08]
["bitfinex","ETHUSD",1752854680079,42.70304241,3572.1,3571.5,1e-08]
["bitfinex","ETHUSD",1752854680080,6.5980656,3571.6,3571.5,1e-08]
["bitfinex","ETHUSD",1752854680301,11.2550656,3571.6,3571.5,1e-08]
["bitfinex","ETHUSD",1752854680467,41.7296656,3571.6,3571.5,1e-08]
["bitfinex","ETHUSD",1752854680664,42.32674612,3571.6,3571.5,1e-08]
["bitfinex","ETHUSD",1752854681405,6.57584975,3570.6,3570.5,1e-08]
["bitfinex","ETHUSD",1752854681568,12.77261867,3570.6,3570.5,1e-08]
["bitfinex","ETHUSD",1752854681903,43.24721867,3570.6,3570.5,1e-08]
["bitfinex","ETHUSD",1752854682097,38.58521867,3570.6,3570.5,1e-08]
["bitfinex","ETHUSD",1752854682307,6.57584975,3570.6,3570.5,1e-08]
["bitfinex","ETHUSD",1752854682607,4.663,3570.6,3570.5,0.47410001]
["bitfinex","ETHUSD",1752854682767,4.666,3570.6,3570.5,0.47410001]
["bitfinex","ETHUSD",1752854683166,7.46664975,3570.6,3570.5,1e-08]
["bitfinex","ETHUSD",1752854683366,4.666,3570.6,3570.5,1e-08]
["bitfinex","ETHUSD",1752854683679,0.14,3570.7,3570.5,1e-08]
["bitfinex","ETHUSD",1752854683872,4.665,3570.6,3570.5,0.47410001]
["bitfinex","ETHUSD",1752854684197,4.664,3570.6,3570.5,0.47410001]
["bitfinex","ETHUSD",1752854684563,0.14,3570.7,3570.5,0.47410001]
["bitfinex","ETHUSD",1752854684800,4.666,3570.6,3570.5,1e-08]
["bitfinex","ETHUSD",1752854685306,4.666,3570.6,3570.5,3.27482819]
["bitfinex","ETHUSD",1752854685464,0.14,3570.7,3570.6,3.63164975]
["bitfinex","ETHUSD",1752854685670,0.14,3571.0,3570.7,2.80055697]
["bitfinex","ETHUSD",1752854685898,0.14,3571.0,3570.8,0.4741]
["bitfinex","ETHUSD",1752854685899,5.25753347,3570.9,3570.8,0.4741]
["bitfinex","ETHUSD",1752854686078,0.59753347,3570.9,3570.6,0.831]
["bitfinex","ETHUSD",1752854686280,5.25553347,3570.8,3570.7,0.4741]
["bitfinex","ETHUSD",1752854687005,5.25553347,3570.8,3570.7,3.27467131]
["bitfinex","ETHUSD",1752854687191,0.59753347,3570.8,3570.7,0.4741]
["bitfinex","ETHUSD",1752854687388,5.25553347,3570.8,3570.7,0.4741]
["bitfinex","ETHUSD",1752854687701,4.14560626,3570.8,3570.5,1e-08]
["bitfinex","ETHUSD",1752854687907,0.88794949,3570.6,3570.5,1e-08]
["bitfinex","ETHUSD",1752854688200,5.24953347,3570.6,3570.5,2.80072819]
["bitfinex","ETHUSD",1752854688504,5.24753347,3570.6,3570.5,3.41482819]
["bitfinex","ETHUSD",1752854688670,5.24753347,3570.6,3570.5,4.21522819]
["bitfinex","ETHUSD",1752854688671,0.12253347,3570.6,3570.5,4.21522819]
["bitfinex","ETHUSD",1752854688872,1.00027689,3571.4,3571.3,2.8001008]
["bitfinex","ETHUSD",1752854689070,10.22496914,3572.8,3571.3,2.8001008]
["bitfinex","ETHUSD",1752854689071,1.50041534,3571.7,3571.6,2.7998656]
["bitfinex","ETHUSD",1752854689308,1.49704665,3571.7,3571.6,0.7966]
["bitfinex","ETHUSD",1752854689468,4.653,3572.0,3571.3,3.70004368]
["bitfinex","ETHUSD",1752854689469,4.653,3572.0,3571.3,3.56004368]
["bitfinex","ETHUSD",1752854689674,2.50069224,3572.1,3572.0,2.79955207]
["bitfinex","ETHUSD",1752854689897,3.50096914,3572.7,3572.4,2.79922221]
["bitfinex","ETHUSD",1752854689898,1.99592024,3572.6,3572.4,2.79922221]
["bitfinex","ETHUSD",1752854690096,1.99592024,3572.5,3572.4,2.79922221]
["bitfinex","ETHUSD",1752854690305,1.99592024,3572.7,3572.5,2.79916025]
["bitfinex","ETHUSD",1752854690478,0.001,3573.0,3572.6,2.82707271]
["bitfinex","ETHUSD",1752854690479,1.99592024,3572.8,3572.6,2.82707271]
["bitfinex","ETHUSD",1752854690804,1.99592024,3572.9,3572.8,2.79892521]
["bitfinex","ETHUSD",1752854691004,1.99692024,3573.0,3572.9,5.79884687]
["bitfinex","ETHUSD",1752854691180,0.001,3573.0,3572.9,5.93804687]
["bitfinex","ETHUSD",1752854691719,0.001,3573.0,3572.9,6.32594687]
["bitfinex","ETHUSD",1752854692405,1.99592024,3573.5,3573.4,2.79845525]
["bitfinex","ETHUSD",1752854692570,1.99592024,3573.6,3573.5,2.79837694]
["bitfinex","ETHUSD",1752854692769,1.99592024,3573.6,3573.5,6.18627694]
["bitfinex","ETHUSD",1752854692974,0.001,3573.8,3573.7,2.79822033]
["bitfinex","ETHUSD",1752854693173,0.001,3573.8,3573.7,3.18612033]
["bitfinex","ETHUSD",1752854693413,0.001,3573.8,3573.7,3.32532033]
["bitfinex","ETHUSD",1752854694791,0.001,3573.8,3573.7,4.34125226]
["bitfinex","ETHUSD",1752854694984,0.001,3573.8,3573.7,7.31327006]
["bitfinex","ETHUSD",1752854695206,0.001,3573.8,3573.7,8.08057006]
["bitfinex","ETHUSD",1752854696696,0.001,3574.5,3574.4,3.59877233]
["bitfinex","ETHUSD",1752854696896,0.001,3574.5,3574.4,3.62674905]
["bitfinex","ETHUSD",1752854697110,0.001,3574.5,3574.4,4.12587233]
["bitfinex","ETHUSD",1752854697285,0.001,3574.5,3574.4,4.15384905]
["bitfinex","ETHUSD",1752854697808,0.001,3574.5,3574.4,4.12587233]
["bitfinex","ETHUSD",1752854698586,0.001,3574.5,3574.4,0.9403]
["bitfinex","ETHUSD",1752854698793,0.001,3574.5,3574.4,4.12587233]
["bitfinex","ETHUSD",1752854699715,0.001,3574.5,3574.4,7.82103369]
["bitfinex","ETHUSD",1752854700320,0.001,3574.5,3574.4,0.9403]
["bitfinex","ETHUSD",1752854700558,0.001,3574.5,3574.4,0.1392]
["bitfinex","ETHUSD",1752854700733,0.4756,3574.5,3573.9,0.8011]
["bitfinex","ETHUSD",1752854700907,2.83027354,3574.4,3573.4,0.8011]
["bitfinex","ETHUSD",1752854701233,4.7782,3574.3,3573.7,0.1392]
["bitfinex","ETHUSD",1752854701428,4.7782,3574.3,3573.7,2.93740786]
["bitfinex","ETHUSD",1752854701733,2.79813501,3573.9,3573.7,0.1392]
["bitfinex","ETHUSD",1752854701942,2.79815645,3573.8,3573.4,0.8011]
["bitfinex","ETHUSD",1752854702236,2.79797866,3574.1,3573.5,0.1392]
["bitfinex","ETHUSD",1752854702237,0.1392,3574.1,3573.5,0.1392]
["bitfinex","ETHUSD",1752854702436,0.34450735,3574.4,3573.4,0.8011]
["bitfinex","ETHUSD",1752854702437,0.1392,3574.4,3573.6,0.02798298]
["bitfinex","ETHUSD",1752854702746,0.4746,3575.0,3573.6,0.02798298]
["bitfinex","ETHUSD",1752854702940,0.7801,3575.1,3573.7,0.3881]
["bitfinex","ETHUSD",1752854703100,4.7792,3575.0,3574.4,3.73797233]
["bitfinex","ETHUSD",1752854703438,4.641,3575.1,3574.4,3.76594905]
["bitfinex","ETHUSD",1752854703612,4.641,3575.1,3574.4,4.12607233]
["bitfinex","ETHUSD",1752854703807,4.67356433,3575.1,3574.4,0.9403]
["bitfinex","ETHUSD",1752854704007,2.7973377,3574.9,3574.4,0.9403]
["bitfinex","ETHUSD",1752854704215,2.7973377,3574.9,3574.4,0.1392]
["bitfinex","ETHUSD",1752854704216,0.03256433,3574.9,3574.4,0.1392]
["bitfinex","ETHUSD",1752854704418,0.6148,3574.5,3573.9,0.9403]
["bitfinex","ETHUSD",1752854704615,0.1402,3574.5,3573.9,0.9403]
["bitfinex","ETHUSD",1752854704816,0.001,3574.5,3574.2,0.1392]
["bitfinex","ETHUSD",1752854705019,0.001,3574.5,3574.4,2.79767233]
["bitfinex","ETHUSD",1752854705344,0.001,3574.5,3574.4,2.93687233]
["bitfinex","ETHUSD",1752854705649,0.001,3574.5,3574.4,3.32497233]
["bitfinex","ETHUSD",1752854706443,0.001,3574.5,3574.4,7.12607233]
["bitfinex","ETHUSD",1752854706646,0.001,3574.5,3574.2,3.17159063]
["bitfinex","ETHUSD",1752854706647,0.001,3574.5,3574.2,2.79775325]
["bitfinex","ETHUSD",1752854706875,0.001,3574.5,3574.4,3.18577233]
["bitfinex","ETHUSD",1752854707827,0.001,3574.5,3574.4,2.79767233]
["bitfinex","ETHUSD",1752854708370,0.001,3574.5,3574.4,3.18577233]
["bitfinex","ETHUSD",1752854708939,0.001,3574.5,3574.4,6.21374905]
["bitfinex","ETHUSD",1752854709264,0.001,3574.5,3574.4,6.98687233]
["bitfinex","ETHUSD",1752854709440,0.001,3574.5,3574.4,8.42983574]
["bitfinex","ETHUSD",1752854709644,0.001,3575.1,3575.0,3.58620279]
["bitfinex","ETHUSD",1752854709869,0.001,3575.1,3575.0,15.419892]
["bitfinex","ETHUSD",1752854710029,0.001,3575.1,3575.0,15.78001998]
["bitfinex","ETHUSD",1752854710234,0.001,3575.1,3575.0,18.10325126]
["bitfinex","ETHUSD",1752854710477,0.001,3575.9,3575.8,3.58557698]
["bitfinex","ETHUSD",1752854710644,0.001,3575.9,3575.8,3.61354274]
["bitfinex","ETHUSD",1752854710849,0.001,3575.9,3575.8,7.00164274]
["bitfinex","ETHUSD",1752854711048,0.001,3576.6,3576.5,5.79602963]
["bitfinex","ETHUSD",1752854711241,0.001,3576.6,3576.5,6.58502963]
["bitfinex","ETHUSD",1752854711437,0.001,3576.6,3576.5,3.789]
["bitfinex","ETHUSD",1752854711853,0.001,3576.6,3575.2,9.19381719]
["bitfinex","ETHUSD",1752854712177,0.4396,3576.5,3575.3,0.7653]
["bitfinex","ETHUSD",1752854712349,0.03256433,3576.4,3575.3,0.7653]
["bitfinex","ETHUSD",1752854712674,2.79624878,3576.3,3575.5,2.79674189]
["bitfinex","ETHUSD",1752854712875,0.001,3576.6,3575.5,0.02796811]
["bitfinex","ETHUSD",1752854713180,4.664,3576.6,3575.5,3.66386784]
["bitfinex","ETHUSD",1752854713331,7.45996236,3576.6,3575.9,2.79648761]
["bitfinex","ETHUSD",1752854713535,0.001,3576.6,3576.3,2.79616163]
["bitfinex","ETHUSD",1752854713787,0.001,3576.6,3576.1,3.7653]
["bitfinex","ETHUSD",1752854713934,0.001,3576.6,3576.5,5.79602963]
["bitfinex","ETHUSD",1752854714140,0.001,3576.6,3576.5,6.58928992]
["bitfinex","ETHUSD",1752854714391,0.001,3576.6,3576.5,6.94942963]
["bitfinex","ETHUSD",1752854714659,0.7978,3578.3,3577.7,2.79504109]
["bitfinex","ETHUSD",1752854714865,9.51161504,3578.4,3577.7,2.79504109]
["bitfinex","ETHUSD",1752854715061,0.68626696,3578.3,3577.6,2.82312163]
["bitfinex","ETHUSD",1752854715274,0.7978,3579.2,3577.6,0.02795169]
["bitfinex","ETHUSD",1752854715474,4.676,3579.1,3577.8,3.0]
["bitfinex","ETHUSD",1752854715640,2.79421142,3578.9,3578.2,2.79469151]
["bitfinex","ETHUSD",1752854715839,0.03256433,3578.8,3578.2,2.79469151]
["bitfinex","ETHUSD",1752854716074,2.79424802,3578.8,3577.9,2.79486214]
["bitfinex","ETHUSD",1752854716338,2.79424802,3578.8,3577.6,0.23640681]
["bitfinex","ETHUSD",1752854716339,1.1863248,3578.7,3577.6,0.02795169]
["bitfinex","ETHUSD",1752854716566,2.79455476,3578.4,3577.9,0.1392]
["bitfinex","ETHUSD",1752854716743,0.1392,3578.5,3577.9,0.1392]
["bitfinex","ETHUSD",1752854716744,2.79462835,3578.3,3577.9,0.1392]
["bitfinex","ETHUSD",1752854716958,4.673,3578.9,3577.9,0.1392]
["bitfinex","ETHUSD",1752854716959,0.4396,3579.4,3578.5,2.79441646]
["bitfinex","ETHUSD",1752854717288,0.4396,3580.0,3578.8,0.7546]
["bitfinex","ETHUSD",1752854717496,0.4396,3580.0,3578.4,3.58694274]
["bitfinex","ETHUSD",1752854717497,2.82593844,3579.9,3578.4,3.58694274]
["bitfinex","ETHUSD",1752854717786,2.79375362,3579.5,3578.5,5.79446313]
["bitfinex","ETHUSD",1752854717941,2.79375362,3579.5,3578.4,0.7924]
["bitfinex","ETHUSD",1752854717942,0.03256433,3579.4,3578.4,0.7924]
["bitfinex","ETHUSD",1752854718145,0.8301,3579.2,3577.9,0.7924]
["bitfinex","ETHUSD",1752854718440,3.0,3578.9,3577.4,0.7924]
["bitfinex","ETHUSD",1752854718641,1.25126,3578.8,3577.0,0.7924]
["bitfinex","ETHUSD",1752854718868,0.47216433,3578.7,3577.0,0.7924]
["bitfinex","ETHUSD",1752854719074,0.8301,3579.1,3577.0,0.7924]
["bitfinex","ETHUSD",1752854719075,2.79418258,3578.9,3577.6,0.7924]
["bitfinex","ETHUSD",1752854719255,5.1246,3579.4,3578.1,2.79475824]
["bitfinex","ETHUSD",1752854719451,2.79406907,3579.1,3578.1,2.79472481]
["bitfinex","ETHUSD",1752854719663,2.79406907,3579.1,3577.9,2.79487853]
["bitfinex","ETHUSD",1752854719664,2.82665376,3579.0,3577.8,2.79501369]
["bitfinex","ETHUSD",1752854719864,2.79429937,3578.8,3577.9,2.79488544]
["bitfinex","ETHUSD",1752854720066,2.79373921,3579.5,3578.8,2.7941727]
["bitfinex","ETHUSD",1752854720067,4.685,3579.5,3578.8,2.7941727]
["bitfinex","ETHUSD",1752854720274,4.685,3579.5,3578.9,2.79409322]
["bitfinex","ETHUSD",1752854720474,4.689,3580.0,3579.0,0.78524076]
["bitfinex","ETHUSD",1752854720675,7.48237283,3580.0,3579.0,0.78524076]
["bitfinex","ETHUSD",1752854720976,1.04298665,3580.1,3579.0,0.78524076]
["bitfinex","ETHUSD",1752854721176,5.72798665,3580.1,3579.4,2.79369783]
["bitfinex","ETHUSD",1752854721341,5.72798665,3580.1,3579.6,2.79353299]
["bitfinex","ETHUSD",1752854721850,1.716463,3580.0,3579.1,2.79399]
["bitfinex","ETHUSD",1752854722178,1.24429867,3580.0,3579.2,0.0279392]
["bitfinex","ETHUSD",1752854722342,1.24429867,3580.0,3579.1,3.0]
["bitfinex","ETHUSD",1752854722343,2.79342829,3579.9,3579.1,3.0]
["bitfinex","ETHUSD",1752854722538,0.68309521,3579.9,3579.0,0.7573]
["bitfinex","ETHUSD",1752854722777,1.24429867,3580.0,3579.0,0.7573]
["bitfinex","ETHUSD",1752854723073,0.4396,3579.8,3578.6,0.7851]
["bitfinex","ETHUSD",1752854723380,3.23307212,3579.8,3578.7,2.82218657]
["bitfinex","ETHUSD",1752854723555,2.79362916,3579.6,3578.8,2.79421219]
["bitfinex","ETHUSD",1752854724063,0.47216433,3579.5,3578.4,3.0]
["bitfinex","ETHUSD",1752854724466,0.03256433,3579.6,3579.2,2.79384494]
["bitfinex","ETHUSD",1752854724685,2.79275002,3580.7,3579.9,2.79336464]
["bitfinex","ETHUSD",1752854724984,3.23234889,3580.8,3579.4,4.687]
["bitfinex","ETHUSD",1752854725187,0.40614132,3580.7,3579.4,4.71093764]
["bitfinex","ETHUSD",1752854725479,0.7965,3581.0,3579.8,3.0]
["bitfinex","ETHUSD",1752854725680,2.79265419,3580.9,3580.1,2.79314215]
["bitfinex","ETHUSD",1752854725881,2.79265419,3580.9,3580.2,2.7931217]
["bitfinex","ETHUSD",1752854726067,0.7965,3581.0,3580.3,2.79306107]
["bitfinex","ETHUSD",1752854726273,2.79272904,3580.8,3580.1,2.79321761]
["bitfinex","ETHUSD",1752854726472,0.36217934,3580.7,3579.8,3.0]
["bitfinex","ETHUSD",1752854726654,0.782,3581.4,3580.4,3.0]
["bitfinex","ETHUSD",1752854726855,4.682,3581.4,3580.5,0.7787]
["bitfinex","ETHUSD",1752854727162,4.682,3581.4,3581.2,0.1392]
["bitfinex","ETHUSD",1752854727357,3.23188213,3581.3,3581.2,0.1392]
["bitfinex","ETHUSD",1752854727556,3.23188213,3581.3,3580.5,3.57154191]
["bitfinex","ETHUSD",1752854727557,0.61136433,3581.3,3580.7,0.1392]
["bitfinex","ETHUSD",1752854727761,3.40367305,3581.3,3580.7,0.1392]
["bitfinex","ETHUSD",1752854728054,2.79248435,3581.1,3580.7,0.1392]
["bitfinex","ETHUSD",1752854728247,0.86456433,3581.0,3580.0,3.59974053]
["bitfinex","ETHUSD",1752854728483,2.7928915,3580.6,3580.4,0.1392]
["bitfinex","ETHUSD",1752854728687,2.79288127,3580.6,3580.4,0.1392]
["bitfinex","ETHUSD",1752854728995,2.79290601,3580.5,3580.4,0.1392]
["bitfinex","ETHUSD",1752854729155,2.79299368,3580.4,3580.1,0.1392]
["bitfinex","ETHUSD",1752854729354,3.35139749,3580.6,3580.1,0.1392]
["bitfinex","ETHUSD",1752854729863,3.35138879,3580.6,3580.1,0.1392]
["bitfinex","ETHUSD",1752854730064,1.22967613,3581.1,3579.9,0.02793374]
["bitfinex","ETHUSD",1752854730386,2.79262586,3580.9,3580.5,0.1392]
["bitfinex","ETHUSD",1752854730752,2.93164363,3581.1,3580.5,0.1392]
["bitfinex","ETHUSD",1752854730753,2.82509916,3581.0,3580.5,0.1392]
["bitfinex","ETHUSD",1752854730956,5.4976,3581.4,3580.5,2.79288709]
["bitfinex","ETHUSD",1752854731293,1.43668433,3581.3,3580.7,0.1392]
["bitfinex","ETHUSD",1752854731665,2.79251946,3581.0,3580.7,0.1392]
["bitfinex","ETHUSD",1752854731892,2.79267202,3580.8,3580.0,0.7627]
["bitfinex","ETHUSD",1752854732191,0.32648364,3580.7,3580.3,0.1392]
["bitfinex","ETHUSD",1752854732389,1.70452,3581.3,3580.3,0.02793062]
["bitfinex","ETHUSD",1752854732590,2.93166737,3581.1,3580.5,0.1392]
["bitfinex","ETHUSD",1752854732900,4.49680788,3581.3,3580.8,0.7674]
["bitfinex","ETHUSD",1752854732901,1.40412,3581.3,3580.8,0.7674]
["bitfinex","ETHUSD",1752854733080,1.26492,3581.3,3580.9,0.1392]
["bitfinex","ETHUSD",1752854733452,11.376,3581.6,3581.1,2.79243251]
["bitfinex","ETHUSD",1752854733654,0.1402,3581.8,3581.2,0.1392]
["bitfinex","ETHUSD",1752854733854,0.1402,3581.8,3580.8,0.7674]
["bitfinex","ETHUSD",1752854733855,0.001,3581.8,3581.3,2.79228213]
["bitfinex","ETHUSD",1752854734085,0.001,3581.8,3581.5,0.1392]
["bitfinex","ETHUSD",1752854734394,2.79211523,3581.6,3581.2,0.1392]
["bitfinex","ETHUSD",1752854734561,2.79211982,3581.6,3581.2,0.1392]
["bitfinex","ETHUSD",1752854734765,0.1402,3581.8,3581.2,0.1392]
["bitfinex","ETHUSD",1752854734961,0.001,3581.8,3580.8,0.79532672]
["bitfinex","ETHUSD",1752854735176,0.001,3581.8,3581.5,0.1392]
["bitfinex","ETHUSD",1752854735378,0.47316433,3581.8,3580.8,0.7674]
["bitfinex","ETHUSD",1752854735562,0.001,3581.8,3580.9,0.02792594]
["bitfinex","ETHUSD",1752854735893,0.001,3581.8,3581.7,0.1392]
["bitfinex","ETHUSD",1752854737190,3.25719234,3581.8,3581.0,2.79246053]
["bitfinex","ETHUSD",1752854737361,0.1392,3581.7,3581.1,2.93163806]
["bitfinex","ETHUSD",1752854737559,2.93117761,3581.7,3581.1,2.93163806]
["bitfinex","ETHUSD",1752854738491,0.001,3581.8,3581.6,0.1392]
["bitfinex","ETHUSD",1752854738677,0.001,3581.8,3580.8,1.1555]
["bitfinex","ETHUSD",1752854738678,0.4643,3581.7,3580.8,0.7674]
["bitfinex","ETHUSD",1752854738859,0.4643,3581.7,3581.3,0.1392]
["bitfinex","ETHUSD",1752854739059,0.49686433,3581.7,3581.3,0.1392]
["bitfinex","ETHUSD",1752854739376,0.4643,3581.6,3581.3,0.1392]
["bitfinex","ETHUSD",1752854739576,0.001,3581.8,3581.5,2.79210731]
["bitfinex","ETHUSD",1752854739977,0.4653,3581.8,3581.3,0.1392]
["bitfinex","ETHUSD",1752854740179,0.4643,3581.7,3581.3,0.1392]
["bitfinex","ETHUSD",1752854740382,0.001,3581.8,3581.3,0.1392]
["bitfinex","ETHUSD",1752854740555,0.001,3581.8,3581.6,2.79198823]
["bitfinex","ETHUSD",1752854740755,0.001,3581.8,3581.5,2.79210467]
["bitfinex","ETHUSD",1752854740961,0.001,3581.8,3581.4,2.79217668]
["bitfinex","ETHUSD",1752854741155,0.001,3581.8,3581.6,2.79204294]
["bitfinex","ETHUSD",1752854741462,0.001,3581.8,3581.5,2.79212502]
["bitfinex","ETHUSD",1752854741663,0.001,3581.8,3581.4,2.7921955]
["bitfinex","ETHUSD",1752854741985,0.4653,3581.8,3581.4,2.7921955]
["bitfinex","ETHUSD",1752854742380,1.27152745,3581.8,3581.4,2.7921955]
["bitfinex","ETHUSD",1752854742679,1.27152745,3581.8,3581.3,2.93145877]
["bitfinex","ETHUSD",1752854742882,0.49686433,3581.7,3581.3,0.1392]
["bitfinex","ETHUSD",1752854743099,0.778,3581.5,3581.0,0.1392]
["bitfinex","ETHUSD",1752854743313,0.1392,3581.3,3580.7,0.1392]
["bitfinex","ETHUSD",1752854743762,2.79279785,3580.7,3580.0,2.79328718]
["bitfinex","ETHUSD",1752854743964,2.79279785,3580.7,3580.2,0.1392]
["bitfinex","ETHUSD",1752854743965,5.14286433,3580.6,3580.2,0.1392]
["bitfinex","ETHUSD",1752854744162,5.14286433,3580.6,3579.1,0.797]
["bitfinex","ETHUSD",1752854744437,0.1392,3580.2,3579.7,2.79346502]
["bitfinex","ETHUSD",1752854744565,0.1392,3580.2,3579.5,2.93284367]
["bitfinex","ETHUSD",1752854744566,0.6035,3580.2,3579.6,2.79357818]
["bitfinex","ETHUSD",1752854744767,0.4643,3580.1,3579.7,2.79351896]
["bitfinex","ETHUSD",1752854745226,5.1093,3580.0,3579.5,0.1392]
["bitfinex","ETHUSD",1752854745502,5.1093,3580.0,3579.5,2.93288573]
["bitfinex","ETHUSD",1752854745666,5.1093,3580.0,3579.6,2.79360495]
["bitfinex","ETHUSD",1752854745872,5.1093,3580.0,3579.7,2.79347777]
["bitfinex","ETHUSD",1752854746068,4.642,3580.0,3579.8,2.79344586]
["bitfinex","ETHUSD",1752854746402,0.1392,3580.2,3579.7,2.79350036]
["bitfinex","ETHUSD",1752854746561,4.642,3580.1,3580.0,2.79323896]
["bitfinex","ETHUSD",1752854747201,4.642,3580.1,3579.8,2.93258678]
["bitfinex","ETHUSD",1752854747202,4.642,3580.1,3579.9,2.79334353]
["bitfinex","ETHUSD",1752854747403,4.642,3580.1,3579.8,0.1392]
["bitfinex","ETHUSD",1752854747791,5.1063,3580.1,3579.8,0.1392]
["bitfinex","ETHUSD",1752854748210,0.49686433,3580.0,3579.1,3.59096226]
["bitfinex","ETHUSD",1752854748419,0.4643,3580.0,3579.5,0.1392]
["bitfinex","ETHUSD",1752854748717,0.4643,3579.9,3579.5,2.93287518]
["bitfinex","ETHUSD",1752854749227,0.4643,3579.9,3579.5,0.1392]
["bitfinex","ETHUSD",1752854749572,0.4643,3579.9,3579.6,2.79359647]
["bitfinex","ETHUSD",1752854749803,0.4643,3579.8,3579.5,0.1392]
["bitfinex","ETHUSD",1752854750029,2.79360822,3579.6,3579.5,0.1392]
["bitfinex","ETHUSD",1752854750196,2.79373382,3579.5,3578.7,2.79426092]
["bitfinex","ETHUSD",1752854750518,0.1392,3579.3,3578.7,0.1392]
["bitfinex","ETHUSD",1752854750713,0.1392,3578.9,3578.3,0.1392]
["bitfinex","ETHUSD",1752854751021,7.89359713,3578.8,3578.3,0.1392]
["bitfinex","ETHUSD",1752854751193,0.49686433,3578.7,3578.3,0.1392]
["bitfinex","ETHUSD",1752854751392,0.8083,3578.5,3577.0,0.8152]
["bitfinex","ETHUSD",1752854751713,0.8083,3578.5,3577.1,0.1392]
["bitfinex","ETHUSD",1752854751714,0.1392,3578.1,3577.1,0.1392]
["bitfinex","ETHUSD",1752854751933,0.80653615,3578.7,3576.5,8.80771719]
["bitfinex","ETHUSD",1752854751934,2.79532621,3577.4,3576.5,0.002]
["bitfinex","ETHUSD",1752854752215,0.7678,3576.9,3576.5,0.002]
["bitfinex","ETHUSD",1752854752413,2.79595146,3576.6,3576.5,0.002]
["bitfinex","ETHUSD",1752854752634,4.07082688,3576.6,3576.5,0.002]
["bitfinex","ETHUSD",1752854752814,2.96771579,3576.6,3576.5,0.002]
["bitfinex","ETHUSD",1752854752979,0.1392,3576.6,3576.5,0.002]
["bitfinex","ETHUSD",1752854753177,4.645,3576.7,3576.5,0.002]
["bitfinex","ETHUSD",1752854753882,0.1392,3576.9,3576.5,0.002]
["bitfinex","ETHUSD",1752854754079,0.7678,3577.4,3576.5,0.002]
["bitfinex","ETHUSD",1752854754318,4.7882,3577.3,3576.9,2.79567892]
["bitfinex","ETHUSD",1752854754680,4.7912,3577.3,3576.9,2.79567892]
["bitfinex","ETHUSD",1752854754908,4.7912,3577.3,3577.2,2.7954825]
["bitfinex","ETHUSD",1752854754909,4.651,3577.3,3577.2,2.7954825]
["bitfinex","ETHUSD",1752854755295,4.651,3577.3,3577.1,0.1392]
["bitfinex","ETHUSD",1752854755296,4.66,3577.5,3577.3,2.79539889]
["bitfinex","ETHUSD",1752854755612,4.661,3577.5,3577.4,2.79531577]
["bitfinex","ETHUSD",1752854755815,4.662,3577.6,3577.5,2.79524807]
["bitfinex","ETHUSD",1752854756015,4.662,3577.6,3577.4,2.79532132]
["bitfinex","ETHUSD",1752854756432,0.7752,3578.6,3577.4,0.57299772]
["bitfinex","ETHUSD",1752854756635,0.4643,3579.5,3578.5,0.7966]
["bitfinex","ETHUSD",1752854756838,4.665,3579.7,3578.8,2.79417326]
["bitfinex","ETHUSD",1752854757136,2.79383171,3579.4,3578.6,2.7943747]
["bitfinex","ETHUSD",1752854757310,2.82639604,3579.4,3578.6,2.7943747]
["bitfinex","ETHUSD",1752854757509,3.2581633,3579.3,3578.1,0.7966]
["bitfinex","ETHUSD",1752854757827,2.79407237,3579.1,3578.1,3.59136984]
["bitfinex","ETHUSD",1752854758030,2.79422251,3578.9,3578.1,0.7966]
["bitfinex","ETHUSD",1752854758238,2.79422251,3578.9,3578.2,2.79468601]
["bitfinex","ETHUSD",1752854758548,5.07365276,3579.2,3578.6,2.79433273]
["bitfinex","ETHUSD",1752854758691,0.7958,3579.5,3578.4,8.80571719]
["bitfinex","ETHUSD",1752854758898,4.665,3579.4,3578.9,2.79412267]
["bitfinex","ETHUSD",1752854759098,0.49686433,3579.3,3578.1,0.7966]
["bitfinex","ETHUSD",1752854759295,0.49686433,3579.3,3578.5,2.79445719]
["bitfinex","ETHUSD",1752854759497,0.59576643,3579.2,3578.1,0.7966]
["bitfinex","ETHUSD",1752854759696,0.03256433,3579.1,3578.5,2.79445175]
["bitfinex","ETHUSD",1752854759926,0.59576643,3579.2,3578.1,0.7966]
["bitfinex","ETHUSD",1752854759927,0.59576643,3579.2,3578.7,2.79424015]
["bitfinex","ETHUSD",1752854760097,0.59576643,3579.2,3578.4,2.79454504]
["bitfinex","ETHUSD",1752854760329,0.4643,3579.1,3578.6,2.79433361]
["bitfinex","ETHUSD",1752854760546,0.4643,3579.1,3578.7,2.79429438]
["bitfinex","ETHUSD",1752854760840,0.4643,3579.0,3578.6,2.79438544]
["bitfinex","ETHUSD",1752854761197,7.92307585,3579.4,3578.2,0.02794701]
["bitfinex","ETHUSD",1752854761400,9.07432548,3579.4,3578.7,2.79425084]
["bitfinex","ETHUSD",1752854761631,2.79384346,3579.3,3578.6,2.79437476]
["bitfinex","ETHUSD",1752854761846,9.07433048,3579.4,3578.7,2.79430973]
["bitfinex","ETHUSD",1752854761998,6.28054963,3579.4,3578.1,9.60231719]
["bitfinex","ETHUSD",1752854762203,2.79413018,3579.0,3578.1,0.7966]
["bitfinex","ETHUSD",1752854762397,0.70763496,3579.3,3578.7,2.79425102]
["bitfinex","ETHUSD",1752854762721,4.657,3579.6,3578.8,0.02794232]
["bitfinex","ETHUSD",1752854762901,4.657,3579.6,3579.3,2.79377136]
["bitfinex","ETHUSD",1752854763105,0.177,3579.6,3579.2,2.79389299]
["bitfinex","ETHUSD",1752854763345,0.177,3579.6,3579.3,2.79383213]
["bitfinex","ETHUSD",1752854763529,0.177,3579.6,3579.4,2.79374016]
["bitfinex","ETHUSD",1752854763728,0.177,3579.6,3579.3,2.79381636]
["bitfinex","ETHUSD",1752854764038,0.177,3579.6,3579.2,2.793894]
["bitfinex","ETHUSD",1752854764233,0.177,3579.6,3579.0,2.79400154]
["bitfinex","ETHUSD",1752854764234,0.177,3579.6,3579.1,2.79398883]
["bitfinex","ETHUSD",1752854764434,0.177,3579.6,3578.8,0.91938172]
["bitfinex","ETHUSD",1752854764680,0.177,3579.6,3579.2,2.79389545]
["bitfinex","ETHUSD",1752854764974,2.79339283,3579.9,3579.6,2.79356665]
["bitfinex","ETHUSD",1752854764975,4.651,3579.9,3579.6,2.79356665]
["bitfinex","ETHUSD",1752854765136,4.651,3579.9,3579.2,0.7738]
["bitfinex","ETHUSD",1752854765473,2.79358555,3579.7,3579.0,2.79407655]
["bitfinex","ETHUSD",1752854765680,1.88508403,3579.7,3578.7,0.7738]
["bitfinex","ETHUSD",1752854765980,2.79404156,3579.1,3578.3,0.7751]
["bitfinex","ETHUSD",1752854766127,4.663,3579.1,3578.5,2.79441834]
["bitfinex","ETHUSD",1752854766333,4.663,3579.1,3578.6,2.79438637]
["bitfinex","ETHUSD",1752854766534,4.663,3579.1,3578.5,0.1392]
["bitfinex","ETHUSD",1752854766535,2.79416157,3578.9,3578.5,0.1392]
["bitfinex","ETHUSD",1752854766782,0.03256433,3578.8,3578.5,0.1392]
["bitfinex","ETHUSD",1752854767004,5.46904246,3579.1,3577.4,0.96109772]
["bitfinex","ETHUSD",1752854767005,0.1392,3578.6,3578.0,0.1392]
["bitfinex","ETHUSD",1752854767131,0.1392,3578.6,3578.0,2.93404935]
["bitfinex","ETHUSD",1752854767132,4.69456433,3578.5,3578.0,2.93404935]
["bitfinex","ETHUSD",1752854767332,5.12286433,3578.5,3578.0,0.1392]
["bitfinex","ETHUSD",1752854767646,2.79462314,3578.3,3577.5,0.8139]
["bitfinex","ETHUSD",1752854767845,2.79483003,3578.1,3577.6,0.1392]
["bitfinex","ETHUSD",1752854768039,4.69356433,3578.0,3577.2,2.7954256]
["bitfinex","ETHUSD",1752854768245,4.69356433,3578.0,3577.3,0.1392]
["bitfinex","ETHUSD",1752854768246,4.8002,3578.0,3577.3,0.1392]
["bitfinex","ETHUSD",1752854768470,4.03864705,3577.9,3577.3,0.1392]
["bitfinex","ETHUSD",1752854768784,0.03256433,3577.8,3577.3,0.1392]
["bitfinex","ETHUSD",1752854769088,0.1392,3577.5,3576.9,0.1392]
["bitfinex","ETHUSD",1752854769248,4.66,3577.4,3576.9,2.93490183]
["bitfinex","ETHUSD",1752854769590,0.4283,3577.3,3576.9,0.1392]
["bitfinex","ETHUSD",1752854769891,0.1392,3577.5,3577.4,2.79532621]
["bitfinex","ETHUSD",1752854770058,5.6116,3577.9,3577.3,0.1392]
["bitfinex","ETHUSD",1752854770269,5.6116,3577.9,3577.3,2.93459549]
["bitfinex","ETHUSD",1752854770463,5.6116,3577.9,3577.3,0.1392]
["bitfinex","ETHUSD",1752854770896,0.9546,3577.9,3577.3,2.93459079]
["bitfinex","ETHUSD",1752854771105,5.1013,3577.8,3577.2,2.79547564]
["bitfinex","ETHUSD",1752854771263,0.1392,3577.7,3577.6,2.79516994]
["bitfinex","ETHUSD",1752854771619,2.79335388,3580.0,3577.6,2.79516994]
["bitfinex","ETHUSD",1752854771620,0.1392,3578.2,3577.6,0.1392]
["bitfinex","ETHUSD",1752854771796,4.672,3578.5,3577.7,0.02795091]
["bitfinex","ETHUSD",1752854771942,4.672,3578.5,3578.1,0.1392]
["bitfinex","ETHUSD",1752854772147,0.4283,3578.4,3578.1,0.1392]
["bitfinex","ETHUSD",1752854772386,0.28755645,3578.4,3578.1,2.93397172]
["bitfinex","ETHUSD",1752854772588,4.672,3578.5,3578.1,0.1392]
["bitfinex","ETHUSD",1752854772791,4.672,3578.5,3578.2,2.79463246]
["bitfinex","ETHUSD",1752854772988,0.1392,3578.8,3578.4,2.79449384]
["bitfinex","ETHUSD",1752854773170,4.673,3578.6,3578.5,2.79446695]
["bitfinex","ETHUSD",1752854773375,2.79376906,3579.4,3578.2,0.29338325]
["bitfinex","ETHUSD",1752854773376,2.79375074,3579.5,3578.2,3.11597545]
["bitfinex","ETHUSD",1752854773578,0.1392,3579.3,3578.7,2.79425977]
["bitfinex","ETHUSD",1752854773781,4.671,3579.2,3578.7,2.79424701]
["bitfinex","ETHUSD",1752854774106,0.8005,3579.7,3578.4,2.79454504]
["bitfinex","ETHUSD",1752854774250,4.671,3579.6,3579.1,2.79393294]
["bitfinex","ETHUSD",1752854774456,4.671,3579.6,3579.2,0.1392]
["bitfinex","ETHUSD",1752854775007,4.671,3579.6,3579.3,2.7938352]
["bitfinex","ETHUSD",1752854775215,4.671,3579.6,3579.2,0.1392]
["bitfinex","ETHUSD",1752854775216,4.672,3579.5,3579.2,0.1392]
["bitfinex","ETHUSD",1752854775503,7.46571017,3579.5,3579.2,0.1392]
["bitfinex","ETHUSD",1752854775670,4.672,3579.5,3579.1,2.7939788]
["bitfinex","ETHUSD",1752854775848,4.672,3579.5,3579.0,2.93325088]
["bitfinex","ETHUSD",1752854776055,4.672,3579.5,3579.3,2.79379214]
["bitfinex","ETHUSD",1752854776251,0.8005,3579.7,3578.8,2.79416864]
["bitfinex","ETHUSD",1752854776478,4.666,3579.6,3579.3,2.93302366]
["bitfinex","ETHUSD",1752854776681,4.666,3579.6,3579.3,0.1392]
["bitfinex","ETHUSD",1752854777006,0.4283,3579.5,3579.0,0.1392]
["bitfinex","ETHUSD",1752854777200,0.4283,3579.5,3579.1,2.79399243]
["bitfinex","ETHUSD",1752854777383,4.8062,3579.6,3579.0,0.1392]
["bitfinex","ETHUSD",1752854777568,4.8062,3579.6,3579.1,2.79392685]
["bitfinex","ETHUSD",1752854777887,4.8062,3579.6,3579.2,2.79391223]
["bitfinex","ETHUSD",1752854778311,4.8062,3579.6,3579.0,2.9332563]
["bitfinex","ETHUSD",1752854778312,0.1402,3579.6,3579.0,0.1392]
["bitfinex","ETHUSD",1752854778620,0.1402,3579.6,3579.3,2.93301881]
["bitfinex","ETHUSD",1752854778621,4.661,3579.5,3579.3,2.93301881]
["bitfinex","ETHUSD",1752854778760,0.001,3579.6,3579.5,2.79368626]
["bitfinex","ETHUSD",1752854779181,0.001,3579.6,3579.3,0.1392]
["bitfinex","ETHUSD",1752854779388,0.001,3579.6,3578.6,0.4705]
["bitfinex","ETHUSD",1752854779389,0.4283,3579.5,3578.5,0.8274]
["bitfinex","ETHUSD",1752854779605,0.4283,3579.5,3578.1,0.4705]
["bitfinex","ETHUSD",1752854779606,0.9058,3579.3,3578.7,0.1392]
["bitfinex","ETHUSD",1752854779766,2.79408102,3579.0,3578.1,3.60206592]
["bitfinex","ETHUSD",1752854779970,2.79437462,3578.7,3578.0,2.79482923]
["bitfinex","ETHUSD",1752854780212,4.69056433,3578.6,3578.2,0.1392]
["bitfinex","ETHUSD",1752854780470,0.4283,3578.5,3578.2,0.1392]
["bitfinex","ETHUSD",1752854780894,0.4283,3578.5,3577.7,0.8073]
["bitfinex","ETHUSD",1752854780895,2.79467373,3578.3,3577.7,0.8073]
["bitfinex","ETHUSD",1752854781099,2.79463096,3578.3,3577.9,0.1392]
["bitfinex","ETHUSD",1752854781300,2.79463096,3578.3,3577.3,0.8073]
["bitfinex","ETHUSD",1752854781301,2.79477935,3578.1,3577.5,2.79523192]
["bitfinex","ETHUSD",1752854781568,4.68756433,3578.0,3577.3,2.79535217]
["bitfinex","ETHUSD",1752854781798,4.82676433,3578.0,3577.3,2.93455217]
["bitfinex","ETHUSD",1752854781996,4.7942,3578.0,3577.4,2.79530544]
["bitfinex","ETHUSD",1752854782208,2.79493789,3577.9,3577.3,2.9345753]
["bitfinex","ETHUSD",1752854782415,4.7942,3578.0,3577.3,0.1392]
["bitfinex","ETHUSD",1752854782595,4.7942,3578.0,3577.4,2.79532621]
["bitfinex","ETHUSD",1752854782915,0.03256433,3577.9,3577.3,2.93458836]
["bitfinex","ETHUSD",1752854783122,0.03256433,3577.9,3577.8,2.79501369]
["bitfinex","ETHUSD",1752854783303,0.7972,3578.6,3578.1,2.79470702]
["bitfinex","ETHUSD",1752854783480,4.654,3579.0,3577.6,0.02795169]
["bitfinex","ETHUSD",1752854783481,4.654,3579.0,3578.5,2.79439098]
["bitfinex","ETHUSD",1752854783680,4.654,3579.0,3577.6,0.49845169]
["bitfinex","ETHUSD",1752854783681,0.4283,3578.9,3577.6,0.49845169]
["bitfinex","ETHUSD",1752854784017,0.4283,3578.9,3578.6,2.79438229]
["bitfinex","ETHUSD",1752854784207,4.654,3579.0,3578.7,2.7943016]
["bitfinex","ETHUSD",1752854784403,4.654,3579.0,3578.6,2.79436568]
["bitfinex","ETHUSD",1752854784603,4.654,3579.0,3578.7,2.7942866]
["bitfinex","ETHUSD",1752854784992,4.654,3579.0,3577.6,0.4705]
["bitfinex","ETHUSD",1752854784993,0.4283,3578.9,3578.4,2.79446909]
["bitfinex","ETHUSD",1752854785193,0.4283,3578.9,3577.9,2.79493557]
["bitfinex","ETHUSD",1752854785402,0.4283,3578.9,3578.6,2.79438167]
["bitfinex","ETHUSD",1752854785694,4.654,3579.0,3578.5,2.79441031]
["bitfinex","ETHUSD",1752854785882,5.0823,3579.0,3578.5,2.79441031]
["bitfinex","ETHUSD",1752854786086,0.46086433,3578.9,3577.5,3.8165]
["bitfinex","ETHUSD",1752854786387,2.79432166,3578.7,3578.0,2.7948496]
["bitfinex","ETHUSD",1752854786728,7.4481516,3579.0,3577.6,1.31952309]
["bitfinex","ETHUSD",1752854786729,2.79464439,3578.3,3577.6,2.7951115]
["bitfinex","ETHUSD",1752854786926,7.48327835,3578.2,3577.5,2.79518114]
["bitfinex","ETHUSD",1752854787125,0.4283,3578.1,3577.1,0.8265]
["bitfinex","ETHUSD",1752854787429,0.03256433,3578.0,3577.1,0.8265]
["bitfinex","ETHUSD",1752854787725,0.03256433,3578.0,3577.1,1.18872357]
["bitfinex","ETHUSD",1752854787933,2.82743932,3578.0,3577.4,2.79532442]
["bitfinex","ETHUSD",1752854788114,2.79495909,3577.9,3577.2,2.79542201]
["bitfinex","ETHUSD",1752854788329,3.22308005,3578.1,3577.2,2.79542201]
["bitfinex","ETHUSD",1752854788330,0.03256433,3577.8,3577.4,2.79526596]
["bitfinex","ETHUSD",1752854788525,4.656,3577.7,3577.1,3.62204905]
["bitfinex","ETHUSD",1752854788825,0.03256433,3577.6,3577.3,2.79539534]
["bitfinex","ETHUSD",1752854789129,4.656,3577.7,3576.7,1.297]
["bitfinex","ETHUSD",1752854789330,4.656,3577.7,3576.7,2.88227976]
["bitfinex","ETHUSD",1752854789536,2.79529431,3577.5,3576.8,2.79574521]
["bitfinex","ETHUSD",1752854789751,2.79566839,3577.0,3576.6,0.002]
["bitfinex","ETHUSD",1752854789915,4.68456433,3576.9,3576.6,0.002]
["bitfinex","ETHUSD",1752854790114,4.653,3576.8,3576.6,0.002]
["bitfinex","ETHUSD",1752854790431,4.653,3576.8,3576.6,2.79789695]
["bitfinex","ETHUSD",1752854790618,4.65,3577.4,3576.6,0.56159748]
["bitfinex","ETHUSD",1752854790818,4.65,3577.4,3577.1,2.79555777]
["bitfinex","ETHUSD",1752854791024,4.65,3577.4,3577.0,2.79561556]
["bitfinex","ETHUSD",1752854791206,4.65,3577.4,3576.7,0.8265]
["bitfinex","ETHUSD",1752854791207,4.652,3577.4,3577.3,2.79540046]
["bitfinex","ETHUSD",1752854791411,4.652,3577.4,3577.1,2.79556064]
["bitfinex","ETHUSD",1752854791652,4.652,3577.4,3576.7,0.8265]
["bitfinex","ETHUSD",1752854791820,4.02897769,3577.3,3576.6,0.002]
["bitfinex","ETHUSD",1752854792022,2.79555213,3577.2,3576.6,0.002]
["bitfinex","ETHUSD",1752854792243,2.79556794,3577.1,3576.6,0.002]
["bitfinex","ETHUSD",1752854792448,2.79587329,3576.7,3576.6,0.002]
["bitfinex","ETHUSD",1752854792646,7.75802495,3576.7,3576.6,0.002]
["bitfinex","ETHUSD",1752854792814,11.96806062,3576.7,3576.6,0.002]
["bitfinex","ETHUSD",1752854793367,3.8143,3576.7,3576.6,0.002]
["bitfinex","ETHUSD",1752854793521,5.4703,3576.7,3576.6,0.002]
["bitfinex","ETHUSD",1752854793847,7.91273762,3576.7,3576.6,0.002]
["bitfinex","ETHUSD",1752854794149,7.88017329,3576.7,3576.6,0.002]
["bitfinex","ETHUSD",1752854794528,8.65597329,3576.7,3576.6,0.002]
["bitfinex","ETHUSD",1752854794750,12.81506886,3576.7,3576.6,0.002]
["bitfinex","ETHUSD",1752854795472,5.8601,3576.7,3576.6,0.002]
["bitfinex","ETHUSD",1752854795671,0.7758,3576.7,3576.6,0.002]
["bitfinex","ETHUSD",1752854796058,5.4308,3576.7,3576.6,0.002]
["bitfinex","ETHUSD",1752854796387,5.8591,3576.7,3576.6,0.002]
["bitfinex","ETHUSD",1752854796858,8.65497329,3576.7,3576.6,0.002]
["bitfinex","ETHUSD",1752854797259,8.65097329,3576.7,3576.6,0.002]
["bitfinex","ETHUSD",1752854797467,0.7758,3576.7,3576.6,0.002]
["bitfinex","ETHUSD",1752854797639,5.4268,3576.7,3576.6,0.002]
["bitfinex","ETHUSD",1752854797841,0.7758,3576.7,3576.6,0.002]
["bitfinex","ETHUSD",1752854798139,0.1392,3576.8,3576.6,0.002]
["bitfinex","ETHUSD",1752854798334,0.8305,3577.6,3576.6,0.02995951]
["bitfinex","ETHUSD",1752854798651,2.79503423,3577.8,3576.6,0.02995951]
["bitfinex","ETHUSD",1752854798652,2.79503423,3577.8,3577.4,2.79530778]
["bitfinex","ETHUSD",1752854798653,4.649,3577.5,3577.4,2.79530778]
["bitfinex","ETHUSD",1752854799266,4.649,3577.5,3577.3,2.79538045]
["bitfinex","ETHUSD",1752854799572,4.649,3577.5,3577.2,2.9346586]
["bitfinex","ETHUSD",1752854799772,4.649,3577.5,3577.2,0.1392]
["bitfinex","ETHUSD",1752854799961,4.649,3577.5,3577.2,2.93468233]
["bitfinex","ETHUSD",1752854800464,4.649,3577.5,3577.2,0.1392]
["bitfinex","ETHUSD",1752854800659,4.649,3577.5,3576.8,0.7623]
["bitfinex","ETHUSD",1752854800969,0.1392,3577.6,3577.0,0.1392]
["bitfinex","ETHUSD",1752854801175,4.644,3577.4,3577.3,2.79540435]
["bitfinex","ETHUSD",1752854801348,4.639,3577.6,3577.5,2.79522779]
["bitfinex","ETHUSD",1752854801535,0.1392,3577.8,3577.5,2.79522779]
["bitfinex","ETHUSD",1752854801741,4.638,3577.7,3577.2,0.1392]
["bitfinex","ETHUSD",1752854801942,0.48106433,3577.6,3577.2,0.1392]
["bitfinex","ETHUSD",1752854802141,0.4485,3577.5,3577.2,0.1392]
["bitfinex","ETHUSD",1752854802367,5.19877,3577.7,3577.2,0.1392]
["bitfinex","ETHUSD",1752854802668,4.638,3577.7,3577.3,2.79540435]
["bitfinex","ETHUSD",1752854802846,4.638,3577.7,3577.2,0.1392]
["bitfinex","ETHUSD",1752854803052,4.637,3577.6,3577.3,2.79539538]
["bitfinex","ETHUSD",1752854804176,4.637,3577.6,3577.2,0.1392]
["bitfinex","ETHUSD",1752854804374,0.48106433,3577.5,3577.2,0.1392]
["bitfinex","ETHUSD",1752854804581,2.79540435,3577.3,3576.6,0.002]
["bitfinex","ETHUSD",1752854804757,4.632,3577.2,3576.7,0.1392]
["bitfinex","ETHUSD",1752854804953,2.82813569,3577.1,3576.7,0.1392]
["bitfinex","ETHUSD",1752854805179,4.632,3577.2,3576.7,0.1392]
["bitfinex","ETHUSD",1752854805180,5.0805,3577.2,3576.7,0.1392]
["bitfinex","ETHUSD",1752854805473,3.24419778,3577.0,3576.7,0.1392]
["bitfinex","ETHUSD",1752854805673,2.82828713,3576.9,3576.6,0.002]
["bitfinex","ETHUSD",1752854805879,2.79587329,3576.7,3576.6,0.002]
["bitfinex","ETHUSD",1752854806389,6.27693762,3576.7,3576.6,0.002]
["bitfinex","ETHUSD",1752854806678,6.24437329,3576.7,3576.6,0.002]
["bitfinex","ETHUSD",1752854806842,7.6115829,3576.7,3576.6,0.002]
["bitfinex","ETHUSD",1752854807046,8.3796829,3576.7,3576.6,0.002]
["bitfinex","ETHUSD",1752854807703,0.1392,3577.1,3576.6,0.002]
["bitfinex","ETHUSD",1752854807996,4.633,3577.1,3576.7,2.79581891]
["bitfinex","ETHUSD",1752854808296,0.4485,3577.0,3576.6,0.002]
["bitfinex","ETHUSD",1752854808595,0.1392,3576.8,3576.6,0.002]
["bitfinex","ETHUSD",1752854808821,7.46143762,3576.7,3576.6,0.002]
["bitfinex","ETHUSD",1752854809116,5.85668705,3576.7,3576.6,0.002]
["bitfinex","ETHUSD",1752854809417,4.7722,3576.7,3576.6,0.002]
["bitfinex","ETHUSD",1752854809991,8.01657329,3576.7,3576.6,0.002]
["bitfinex","ETHUSD",1752854810405,11.01657329,3576.7,3576.6,0.002]
["bitfinex","ETHUSD",1752854812088,6.38357329,3576.7,3576.6,0.002]
["bitfinex","ETHUSD",1752854812310,11.00857329,3576.7,3576.6,0.002]
["bitfinex","ETHUSD",1752854812602,12.46743261,3576.7,3576.6,1e-08]
["bitfinex","ETHUSD",1752854812917,5.796186,3576.3,3576.2,1e-08]
["bitfinex","ETHUSD",1752854813067,10.45075033,3576.3,3576.2,1e-08]
["bitfinex","ETHUSD",1752854813266,10.866686,3576.3,3576.2,1e-08]
["bitfinex","ETHUSD",1752854813467,12.5884094,3576.3,3576.2,1e-08]
["bitfinex","ETHUSD",1752854814390,13.3469094,3576.3,3576.2,1e-08]
["bitfinex","ETHUSD",1752854814576,13.3469094,3576.3,3575.9,1e-08]
["bitfinex","ETHUSD",1752854814577,3.55492058,3576.0,3575.9,1e-08]
["bitfinex","ETHUSD",1752854814764,11.20548491,3576.0,3575.9,1e-08]
["bitfinex","ETHUSD",1752854814960,11.62142058,3576.0,3575.9,1e-08]
["bitfinex","ETHUSD",1752854815196,13.98198667,3576.0,3575.9,1e-08]
["bitfinex","ETHUSD",1752854816400,18.65198667,3576.0,3575.9,1e-08]
["bitfinex","ETHUSD",1752854816578,18.65198667,3576.0,3575.5,0.002]
["bitfinex","ETHUSD",1752854816579,6.58963341,3575.6,3575.5,0.002]
["bitfinex","ETHUSD",1752854816780,11.20163341,3575.6,3575.5,0.002]
["bitfinex","ETHUSD",1752854816972,12.53608285,3575.6,3575.5,0.002]
["bitfinex","ETHUSD",1752854817601,17.20608285,3575.6,3575.5,1e-08]
["bitfinex","ETHUSD",1752854818093,17.34529438,3575.6,3575.5,1e-08]
["bitfinex","ETHUSD",1752854818304,47.34529438,3575.6,3575.5,1e-08]
["bitfinex","ETHUSD",1752854818798,42.67529438,3575.6,3575.5,1e-08]
["bitfinex","ETHUSD",1752854819109,42.67529438,3575.6,3572.9,0.4467]
["bitfinex","ETHUSD",1752854819110,0.8243,3575.3,3572.0,0.7729]
["bitfinex","ETHUSD",1752854819320,0.8243,3573.3,3571.8,0.02799708]
["bitfinex","ETHUSD",1752854819471,0.8243,3573.3,3571.7,0.1461162]
["bitfinex","ETHUSD",1752854819472,4.617,3573.2,3571.9,0.0279963]
["bitfinex","ETHUSD",1752854819671,0.03256433,3573.1,3572.1,0.7729]
["bitfinex","ETHUSD",1752854819898,4.624,3573.0,3572.1,0.7729]
["bitfinex","ETHUSD",1752854820098,3.03256433,3572.9,3572.1,0.7729]
["bitfinex","ETHUSD",1752854820424,4.624,3572.8,3572.0,0.4467]
["bitfinex","ETHUSD",1752854820575,4.624,3572.8,3572.0,3.24622143]
["bitfinex","ETHUSD",1752854820772,2.79920554,3572.5,3571.7,0.8237]
["bitfinex","ETHUSD",1752854820982,4.626,3572.4,3572.1,0.002]
["bitfinex","ETHUSD",1752854821179,3.62286545,3573.3,3572.1,0.002]
["bitfinex","ETHUSD",1752854821180,1.2627,3573.7,3572.3,3.56801696]
["bitfinex","ETHUSD",1752854821510,4.634,3573.6,3572.6,2.79906039]
["bitfinex","ETHUSD",1752854821806,3.0,3573.5,3572.3,0.7687]
["bitfinex","ETHUSD",1752854821976,1.37399076,3573.4,3572.3,0.7687]
["bitfinex","ETHUSD",1752854822176,2.79892753,3572.8,3572.3,0.7687]
["bitfinex","ETHUSD",1752854822371,4.638,3572.7,3572.1,0.002]
["bitfinex","ETHUSD",1752854822718,1.34142643,3573.4,3572.1,0.002]
["bitfinex","ETHUSD",1752854822889,5.79862399,3573.2,3572.5,2.79908898]
["bitfinex","ETHUSD",1752854823213,0.4485,3573.1,3572.1,0.002]
["bitfinex","ETHUSD",1752854823413,2.79884687,3572.9,3572.1,0.002]
["bitfinex","ETHUSD",1752854823613,2.79929286,3572.4,3572.1,0.002]
["bitfinex","ETHUSD",1752854823911,4.634,3572.3,3572.1,0.002]
["bitfinex","ETHUSD",1752854824726,3.28045966,3572.2,3572.1,0.002]
["bitfinex","ETHUSD",1752854824880,4.35183566,3572.2,3572.1,0.002]
["bitfinex","ETHUSD",1752854825079,5.80057131,3570.7,3570.5,1e-08]
["bitfinex","ETHUSD",1752854825417,3.0,3570.7,3570.5,1e-08]
["bitfinex","ETHUSD",1752854825616,4.649,3570.7,3570.5,1e-08]
["bitfinex","ETHUSD",1752854826686,5.1062,3570.7,3570.5,1e-08]
["bitfinex","ETHUSD",1752854826891,11.73000324,3570.7,3570.5,1e-08]
["bitfinex","ETHUSD",1752854827096,4.644,3570.7,3570.5,1e-08]
["bitfinex","ETHUSD",1752854827422,4.646,3570.7,3570.5,1e-08]
["bitfinex","ETHUSD",1752854827624,4.647,3570.7,3570.5,1e-08]
["bitfinex","ETHUSD",1752854828325,4.646,3570.7,3570.5,1e-08]
["bitfinex","ETHUSD",1752854828625,7.90877131,3570.7,3570.5,1e-08]
["bitfinex","ETHUSD",1752854828789,8.98294754,3570.7,3570.5,1e-08]
["bitfinex","ETHUSD",1752854828987,11.98294754,3570.7,3570.5,1e-08]
["bitfinex","ETHUSD",1752854829527,11.98394754,3570.7,3570.5,1e-08]
["bitfinex","ETHUSD",1752854829699,12.74784754,3570.7,3570.5,1e-08]
["bitfinex","ETHUSD",1752854829901,12.89383665,3570.7,3570.5,1e-08]
["bitfinex","ETHUSD",1752854830428,13.78890737,3570.7,3570.5,1e-08]
["bitfinex","ETHUSD",1752854830630,13.78590737,3570.7,3570.5,1e-08]
["bitfinex","ETHUSD",1752854830839,12.24753114,3570.7,3570.5,1e-08]
["bitfinex","ETHUSD",1752854831033,12.10154203,3570.7,3570.5,1e-08]
["bitfinex","ETHUSD",1752854831233,12.56374203,3570.7,3570.5,1e-08]
["bitfinex","ETHUSD",1752854832043,42.91552337,3570.7,3570.5,1e-08]
["bitfinex","ETHUSD",1752854832801,12.91552337,3570.7,3570.5,1e-08]
["bitfinex","ETHUSD",1752854832997,44.48711804,3570.7,3570.6,1e-08]
["bitfinex","ETHUSD",1752854833737,44.48711804,3570.7,3569.7,1e-08]
["bitfinex","ETHUSD",1752854833738,3.57597738,3569.8,3569.7,1e-08]
["bitfinex","ETHUSD",1752854833940,3.57652679,3569.1,3569.0,0.002]
["bitfinex","ETHUSD",1752854834123,11.24809112,3569.1,3569.0,1e-08]
["bitfinex","ETHUSD",1752854834432,12.52489821,3569.1,3569.0,1e-08]
["bitfinex","ETHUSD",1752854834756,14.72996154,3569.1,3569.0,1e-08]
["bitfinex","ETHUSD",1752854835335,6.59611935,3568.6,3568.5,1e-08]
["bitfinex","ETHUSD",1752854835624,11.23411935,3568.6,3568.5,1e-08]
["bitfinex","ETHUSD",1752854835829,12.10647417,3568.6,3568.5,1e-08]
["bitfinex","ETHUSD",1752854836037,44.0595343,3568.6,3568.5,1e-08]
["bitfinex","ETHUSD",1752854836796,14.0675343,3568.6,3568.5,1e-08]
["bitfinex","ETHUSD",1752854837000,44.0675343,3568.6,3568.5,1e-08]
["bitfinex","ETHUSD",1752854837194,39.4215343,3568.6,3568.5,1e-08]
["bitfinex","ETHUSD",1752854837434,44.0675343,3568.6,3568.5,1e-08]
["bitfinex","ETHUSD",1752854837738,2.80237641,3568.4,3568.3,1e-08]
["bitfinex","ETHUSD",1752854837942,6.61551203,3568.1,3568.0,1e-08]
["bitfinex","ETHUSD",1752854838100,41.25751203,3568.1,3568.0,1e-08]
["bitfinex","ETHUSD",1752854838296,6.63326196,3567.4,3567.3,1e-08]
["bitfinex","ETHUSD",1752854838569,5.80371211,3566.7,3566.6,0.002]
["bitfinex","ETHUSD",1752854838766,0.03256433,3566.7,3566.6,3.56219072]
["bitfinex","ETHUSD",1752854838927,4.667,3567.3,3566.6,1.90442235]
["bitfinex","ETHUSD",1752854839126,4.667,3567.3,3566.6,4.02528386]
["bitfinex","ETHUSD",1752854839127,0.14,3567.1,3566.6,4.02528386]
["bitfinex","ETHUSD",1752854839349,4.70056433,3567.0,3566.6,0.7584]
["bitfinex","ETHUSD",1752854839626,5.1302,3566.9,3566.6,0.002]
["bitfinex","ETHUSD",1752854839826,5.80371211,3566.7,3566.6,0.002]
["bitfinex","ETHUSD",1752854840026,3.0,3566.7,3566.6,0.002]
["bitfinex","ETHUSD",1752854840267,0.14,3566.8,3566.7,2.80371211]
["bitfinex","ETHUSD",1752854840646,4.68,3566.8,3566.7,0.4631]
["bitfinex","ETHUSD",1752854840827,0.14,3567.0,3566.9,2.8035549]
["bitfinex","ETHUSD",1752854841029,4.82,3567.0,3566.9,2.8035549]
["bitfinex","ETHUSD",1752854841562,4.82,3567.0,3566.6,0.002]
["bitfinex","ETHUSD",1752854841866,0.14,3566.8,3566.6,0.002]
["bitfinex","ETHUSD",1752854842042,4.678,3566.7,3566.6,0.002]
["bitfinex","ETHUSD",1752854842222,7.51427644,3566.7,3566.6,0.002]
["bitfinex","ETHUSD",1752854842424,8.52749594,3566.7,3566.6,0.002]
["bitfinex","ETHUSD",1752854842835,11.52749594,3566.7,3566.6,0.002]
["bitfinex","ETHUSD",1752854843322,3.0,3566.7,3566.6,0.002]
["bitfinex","ETHUSD",1752854843527,4.675,3566.7,3566.6,0.002]
["bitfinex","ETHUSD",1752854843759,0.14,3566.8,3566.6,0.002]
["bitfinex","ETHUSD",1752854843970,0.14,3566.8,3566.6,3.26883215]
["bitfinex","ETHUSD",1752854843971,4.674,3566.7,3566.6,3.26883215]
["bitfinex","ETHUSD",1752854844129,4.674,3566.7,3566.6,0.002]
["bitfinex","ETHUSD",1752854844665,0.81753088,3567.1,3566.8,2.8035594]
["bitfinex","ETHUSD",1752854844968,0.81753088,3567.1,3567.0,2.80347631]
["bitfinex","ETHUSD",1752854845123,0.81753088,3567.1,3567.0,3.26657631]
["bitfinex","ETHUSD",1752854845627,0.81753088,3567.1,3567.0,0.4631]
["bitfinex","ETHUSD",1752854845966,0.81753088,3567.1,3566.6,0.002]
["bitfinex","ETHUSD",1752854845967,2.80371211,3566.7,3566.6,0.002]
["bitfinex","ETHUSD",1752854846169,0.03256433,3567.0,3566.6,0.002]
["bitfinex","ETHUSD",1752854846378,2.80371211,3566.7,3566.6,0.002]
["bitfinex","ETHUSD",1752854846589,2.83627644,3566.7,3566.6,0.002]
["bitfinex","ETHUSD",1752854847086,8.11906117,3566.7,3566.6,1e-08]
["bitfinex","ETHUSD",1752854847375,8.08649684,3566.7,3566.6,1e-08]
["bitfinex","ETHUSD",1752854847745,12.76949684,3566.7,3566.6,1e-08]
["bitfinex","ETHUSD",1752854849343,8.08649684,3566.7,3566.6,1e-08]
["bitfinex","ETHUSD",1752854849543,12.76649684,3566.7,3566.6,1e-08]
["bitfinex","ETHUSD",1752854849966,42.76649684,3566.7,3566.6,1e-08]
["bitfinex","ETHUSD",1752854850366,2.80489173,3565.2,3565.1,0.002]
["bitfinex","ETHUSD",1752854850556,4.71156433,3565.2,3565.1,0.002]
["bitfinex","ETHUSD",1752854850751,7.48389173,3565.2,3565.1,0.002]
["bitfinex","ETHUSD",1752854850955,10.94609173,3565.2,3565.1,0.002]
["bitfinex","ETHUSD",1752854851183,11.09027048,3565.2,3565.1,0.002]
["bitfinex","ETHUSD",1752854851382,12.5553124,3565.2,3565.1,0.002]
["bitfinex","ETHUSD",1752854851586,42.5553124,3565.2,3565.1,1e-08]
["bitfinex","ETHUSD",1752854851746,7.26993365,3565.2,3565.1,1e-08]
["bitfinex","ETHUSD",1752854852094,4.676,3565.2,3565.1,1e-08]
["bitfinex","ETHUSD",1752854852257,10.51345606,3565.2,3565.1,1e-08]
["bitfinex","ETHUSD",1752854852459,4.681,3565.2,3565.1,1e-08]
["bitfinex","ETHUSD",1752854852770,6.732,3565.5,3565.4,2.80473439]
["bitfinex","ETHUSD",1752854852771,4.682,3565.5,3565.4,2.80473439]
["bitfinex","ETHUSD",1752854852947,4.682,3565.5,3565.1,1.25120001]
["bitfinex","ETHUSD",1752854852948,4.682,3565.5,3565.1,0.78810001]
["bitfinex","ETHUSD",1752854853147,0.17657812,3566.5,3565.1,1.25120001]
["bitfinex","ETHUSD",1752854853148,2.8041643,3566.2,3565.1,1.25120001]
["bitfinex","ETHUSD",1752854853446,2.8041643,3566.2,3565.1,0.78810001]
["bitfinex","ETHUSD",1752854853447,3.0,3566.0,3565.1,0.78810001]
["bitfinex","ETHUSD",1752854853653,3.0,3566.0,3565.1,1e-08]
["bitfinex","ETHUSD",1752854853654,2.80489173,3565.2,3565.1,1e-08]
["bitfinex","ETHUSD",1752854853885,7.49689173,3565.2,3565.1,1e-08]
["bitfinex","ETHUSD",1752854854080,10.95909173,3565.2,3565.1,1e-08]
["bitfinex","ETHUSD",1752854854263,12.6159608,3565.2,3565.1,1e-08]
["bitfinex","ETHUSD",1752854855071,13.3689608,3565.2,3565.1,1e-08]
["bitfinex","ETHUSD",1752854855890,2.80489173,3565.2,3565.1,1e-08]
["bitfinex","ETHUSD",1752854856094,7.52845606,3565.2,3565.1,1e-08]
["bitfinex","ETHUSD",1752854856298,2.80489173,3565.2,3565.1,1e-08]
["bitfinex","ETHUSD",1752854856500,7.53245606,3565.2,3565.1,1e-08]
["bitfinex","ETHUSD",1752854856707,7.49989173,3565.2,3565.1,1e-08]
["bitfinex","ETHUSD",1752854857005,12.98816093,3565.2,3565.1,1e-08]
["bitfinex","ETHUSD",1752854857984,7.83546093,3565.2,3565.1,1e-08]
["bitfinex","ETHUSD",1752854858152,4.694,3565.2,3565.1,1e-08]
["bitfinex","ETHUSD",1752854858355,2.80449841,3565.7,3565.1,1e-08]
["bitfinex","ETHUSD",1752854858664,0.8139,3567.0,3565.3,2.80477636]
["bitfinex","ETHUSD",1752854858864,4.7,3566.9,3565.5,0.777]
["bitfinex","ETHUSD",1752854859070,0.14,3566.2,3566.1,2.80416328]
["bitfinex","ETHUSD",1752854859269,0.03256433,3567.0,3566.2,2.80404624]
["bitfinex","ETHUSD",1752854859574,0.14,3566.6,3566.5,2.8038108]
["bitfinex","ETHUSD",1752854859774,0.14,3566.9,3566.6,2.80373581]
["bitfinex","ETHUSD",1752854859990,4.698,3566.8,3566.3,0.14]
["bitfinex","ETHUSD",1752854860170,4.698,3566.8,3566.5,2.80386848]
["bitfinex","ETHUSD",1752854860367,0.14,3566.9,3566.3,0.14]
["bitfinex","ETHUSD",1752854860567,0.14,3566.9,3566.8,2.8036335]
["bitfinex","ETHUSD",1752854860822,4.837,3566.9,3566.6,3.27677592]
["bitfinex","ETHUSD",1752854861144,0.14,3566.9,3566.6,3.27677592]
["bitfinex","ETHUSD",1752854861272,4.695,3566.8,3566.7,3.27671211]
["bitfinex","ETHUSD",1752854861467,0.81753088,3567.1,3566.7,3.27671211]
["bitfinex","ETHUSD",1752854861468,0.81753088,3567.1,3567.0,2.80347631]
["bitfinex","ETHUSD",1752854861670,0.81753088,3567.1,3567.0,13.88322198]
["bitfinex","ETHUSD",1752854861925,4.837,3567.9,3567.7,2.80285568]
["bitfinex","ETHUSD",1752854862088,4.837,3567.9,3567.6,0.8173]
["bitfinex","ETHUSD",1752854862706,4.697,3567.9,3567.2,0.7748]
["bitfinex","ETHUSD",1752854862870,0.14,3567.4,3567.2,0.7748]
["bitfinex","ETHUSD",1752854863071,4.695,3567.3,3566.7,0.8973]
["bitfinex","ETHUSD",1752854863291,0.14,3567.2,3566.7,0.8973]
["bitfinex","ETHUSD",1752854863501,0.14,3567.2,3566.9,2.80348839]
["bitfinex","ETHUSD",1752854863702,0.14,3567.2,3567.1,2.80339771]
["bitfinex","ETHUSD",1752854863890,0.03256433,3567.4,3567.0,0.613]
["bitfinex","ETHUSD",1752854864096,4.696,3567.5,3567.1,3.27639771]
["bitfinex","ETHUSD",1752854864300,4.696,3567.5,3567.1,2.80339771]
["bitfinex","ETHUSD",1752854864498,4.696,3567.5,3567.2,0.473]
["bitfinex","ETHUSD",1752854864697,4.696,3567.5,3567.0,0.14]
["bitfinex","ETHUSD",1752854864698,0.03256433,3567.4,3567.0,0.14]
["bitfinex","ETHUSD",1752854864928,5.83574845,3567.4,3566.7,3.56099723]
["bitfinex","ETHUSD",1752854865100,0.14,3567.2,3566.8,2.8036335]
["bitfinex","ETHUSD",1752854865302,0.14,3567.2,3566.7,0.7573]
["bitfinex","ETHUSD",1752854865303,4.691,3567.4,3566.9,0.473]
["bitfinex","ETHUSD",1752854865491,4.692,3567.3,3567.1,2.80334176]
["bitfinex","ETHUSD",1752854866214,4.692,3567.3,3567.1,3.27637589]
["bitfinex","ETHUSD",1752854866514,4.692,3567.3,3567.0,0.14]
["bitfinex","ETHUSD",1752854866710,0.17256433,3567.2,3566.7,2.80369358]
["bitfinex","ETHUSD",1752854866912,0.14,3567.2,3566.8,0.473]
["bitfinex","ETHUSD",1752854867115,4.692,3567.3,3567.2,2.80331912]
["bitfinex","ETHUSD",1752854867310,4.692,3567.3,3566.8,0.02803633]
["bitfinex","ETHUSD",1752854867311,0.14,3567.7,3567.1,2.94337898]
["bitfinex","ETHUSD",1752854867612,7.52857492,3567.6,3567.1,0.14]
["bitfinex","ETHUSD",1752854867821,7.52857492,3567.6,3566.7,0.8099]
["bitfinex","ETHUSD",1752854867822,5.78193256,3567.6,3566.7,0.8099]
["bitfinex","ETHUSD",1752854867981,0.14,3567.1,3566.7,0.8099]
["bitfinex","ETHUSD",1752854868316,4.693,3567.0,3566.7,3.61359844]
["bitfinex","ETHUSD",1752854868513,4.693,3567.0,3566.7,0.8099]
["bitfinex","ETHUSD",1752854868811,0.03256433,3566.9,3566.7,0.8099]
["bitfinex","ETHUSD",1752854869013,0.17256433,3566.9,3566.7,0.8099]
["bitfinex","ETHUSD",1752854869312,0.14,3566.9,3566.7,0.8099]
["bitfinex","ETHUSD",1752854869514,0.03256433,3566.8,3566.3,0.14]
["bitfinex","ETHUSD",1752854869816,0.14,3566.5,3566.0,2.8042567]
["bitfinex","ETHUSD",1752854870011,0.14,3566.5,3565.9,0.14]
["bitfinex","ETHUSD",1752854870012,4.72256433,3566.4,3565.9,2.94433989]
["bitfinex","ETHUSD",1752854870313,4.72256433,3566.4,3565.8,2.80440371]
["bitfinex","ETHUSD",1752854870314,4.69,3566.4,3565.8,2.80440371]
["bitfinex","ETHUSD",1752854870611,0.14,3566.3,3565.9,2.80433412]
["bitfinex","ETHUSD",1752854870813,0.14,3566.3,3566.2,2.80410521]
["bitfinex","ETHUSD",1752854870981,0.001,3568.2,3566.2,2.80410521]
["bitfinex","ETHUSD",1752854870982,4.691,3566.9,3566.3,0.7998]
["bitfinex","ETHUSD",1752854871180,4.83,3567.0,3566.3,0.7998]
["bitfinex","ETHUSD",1752854871602,4.83,3567.0,3566.7,2.80364647]
["bitfinex","ETHUSD",1752854871802,4.83,3567.0,3566.5,2.80385281]
["bitfinex","ETHUSD",1752854872004,4.83,3567.0,3566.4,2.80394795]
["bitfinex","ETHUSD",1752854872318,4.83,3567.0,3566.7,2.80370093]
["bitfinex","ETHUSD",1752854872516,4.83,3567.0,3566.3,0.7998]
["bitfinex","ETHUSD",1752854872693,0.14,3567.0,3566.9,2.8035549]
["bitfinex","ETHUSD",1752854873111,0.7962,3568.5,3567.0,0.7998]
["bitfinex","ETHUSD",1752854873429,0.14,3567.8,3567.7,2.80292625]
["bitfinex","ETHUSD",1752854873583,4.686,3568.2,3567.5,0.14]
["bitfinex","ETHUSD",1752854873783,3.14,3568.1,3567.5,0.14]
["bitfinex","ETHUSD",1752854874024,0.14,3568.1,3567.5,2.9430354]
["bitfinex","ETHUSD",1752854874317,4.687,3568.0,3566.9,0.473]
["bitfinex","ETHUSD",1752854874482,0.14,3567.8,3567.6,2.80300388]
["bitfinex","ETHUSD",1752854874691,0.14,3567.8,3567.3,2.80316566]
["bitfinex","ETHUSD",1752854874692,0.14,3567.8,3567.7,2.80292625]
["bitfinex","ETHUSD",1752854875007,4.687,3568.0,3567.8,2.8027973]
["bitfinex","ETHUSD",1752854875202,4.687,3568.0,3567.7,0.473]
["bitfinex","ETHUSD",1752854875414,4.687,3568.0,3567.9,2.80276913]
["bitfinex","ETHUSD",1752854875605,0.001,3568.2,3568.0,2.80269058]
["bitfinex","ETHUSD",1752854875811,0.001,3568.2,3567.9,1.4437]
["bitfinex","ETHUSD",1752854875998,0.03356433,3568.2,3567.9,0.8307]
["bitfinex","ETHUSD",1752854876181,0.14,3568.1,3567.9,0.8307]
["bitfinex","ETHUSD",1752854876600,0.14,3568.1,3567.8,2.80283109]
["bitfinex","ETHUSD",1752854876824,0.14,3568.1,3567.6,2.80297964]
["bitfinex","ETHUSD",1752854876825,0.14,3568.1,3567.6,3.62537964]
["bitfinex","ETHUSD",1752854877123,0.03356433,3568.2,3567.9,2.80275038]
["bitfinex","ETHUSD",1752854877340,0.03356433,3568.2,3567.8,2.8028185]
["bitfinex","ETHUSD",1752854877492,0.03356433,3568.2,3567.7,0.14]
["bitfinex","ETHUSD",1752854877818,0.14,3568.1,3567.8,2.8027964]
["bitfinex","ETHUSD",1752854878116,0.14,3568.1,3567.6,3.62539418]
["bitfinex","ETHUSD",1752854878117,0.14,3568.1,3567.6,3.62540459]
["bitfinex","ETHUSD",1752854878329,0.14,3568.1,3567.8,2.80281732]
["bitfinex","ETHUSD",1752854878537,0.14,3568.1,3568.0,2.80269058]
["bitfinex","ETHUSD",1752854878681,0.001,3568.2,3567.7,0.473]
["bitfinex","ETHUSD",1752854878682,0.001,3568.2,3568.1,2.80261203]
["bitfinex","ETHUSD",1752854879115,0.001,3568.2,3568.1,3.27561203]
["bitfinex","ETHUSD",1752854879316,0.001,3568.2,3568.1,3.41561203]
["bitfinex","ETHUSD",1752854879833,0.001,3568.2,3568.1,4.67603815]
["bitfinex","ETHUSD",1752854880036,0.001,3568.2,3568.1,5.39588607]
["bitfinex","ETHUSD",1752854880334,0.001,3568.2,3568.1,5.42391219]
["bitfinex","ETHUSD",1752854880544,0.001,3568.2,3568.1,4.64801203]
["bitfinex","ETHUSD",1752854880690,0.001,3568.2,3567.7,0.8113]
["bitfinex","ETHUSD",1752854880891,0.001,3568.2,3566.6,3.0]
["bitfinex","ETHUSD",1752854880892,0.4557,3568.1,3567.2,0.8113]
["bitfinex","ETHUSD",1752854881095,2.80298328,3567.7,3567.2,0.8113]
["bitfinex","ETHUSD",1752854881292,2.80328869,3567.3,3566.5,0.8113]
["bitfinex","ETHUSD",1752854881514,7.51593559,3567.2,3566.5,0.8113]
["bitfinex","ETHUSD",1752854881834,3.4557,3567.1,3565.9,2.80432315]
["bitfinex","ETHUSD",1752854882037,1.63061165,3567.0,3565.5,0.8047]
["bitfinex","ETHUSD",1752854882184,2.8044091,3565.9,3565.1,2.80495312]
["bitfinex","ETHUSD",1752854882391,2.80451155,3565.7,3565.1,1e-08]
["bitfinex","ETHUSD",1752854882623,0.03256433,3565.6,3565.3,2.80479057]
["bitfinex","ETHUSD",1752854882937,3.4557,3566.1,3565.3,2.80479057]
["bitfinex","ETHUSD",1752854882938,4.695,3566.2,3565.4,0.473]
["bitfinex","ETHUSD",1752854883250,0.03256433,3566.1,3565.7,2.80448248]
["bitfinex","ETHUSD",1752854883407,0.03256433,3566.1,3565.9,2.80433559]
["bitfinex","ETHUSD",1752854883753,0.8101,3566.9,3565.5,0.02804655]
["bitfinex","ETHUSD",1752854883893,7.696,3566.8,3565.9,0.473]
["bitfinex","ETHUSD",1752854884089,0.39215936,3567.3,3566.8,2.80356392]
["bitfinex","ETHUSD",1752854884326,0.39215936,3567.3,3566.3,0.02804026]
["bitfinex","ETHUSD",1752854884327,4.695,3567.3,3566.3,0.02804026]
["bitfinex","ETHUSD",1752854884593,4.695,3567.3,3566.2,1.023]
["bitfinex","ETHUSD",1752854884594,3.0,3567.2,3566.8,2.80362325]
["bitfinex","ETHUSD",1752854884828,3.0,3567.2,3566.9,2.80354127]
["bitfinex","ETHUSD",1752854885029,3.0,3567.2,3566.2,1.023]
["bitfinex","ETHUSD",1752854885030,4.696,3567.2,3566.5,2.80379312]
["bitfinex","ETHUSD",1752854885192,4.694,3567.2,3567.1,2.80339771]
["bitfinex","ETHUSD",1752854885390,0.83812373,3567.6,3566.5,0.38267931]
["bitfinex","ETHUSD",1752854885391,0.83812373,3567.6,3567.4,2.80315253]
["bitfinex","ETHUSD",1752854885695,0.83812373,3567.6,3567.5,2.80308339]
["bitfinex","ETHUSD",1752854885926,0.83812373,3567.6,3567.4,2.80315164]
["bitfinex","ETHUSD",1752854886221,0.83812373,3567.6,3567.0,0.7916]
["bitfinex","ETHUSD",1752854886222,0.83812373,3567.6,3567.1,2.80339301]
["bitfinex","ETHUSD",1752854886427,0.87068806,3567.6,3567.0,3.5950498]
["bitfinex","ETHUSD",1752854886624,0.83812373,3567.6,3567.5,2.80308339]
["bitfinex","ETHUSD",1752854886785,0.001,3568.2,3567.6,2.80294805]
["bitfinex","ETHUSD",1752854886991,4.695,3568.1,3567.1,0.79510498]
["bitfinex","ETHUSD",1752854887300,0.03256433,3568.0,3567.1,2.80338191]
["bitfinex","ETHUSD",1752854887614,0.001,3568.2,3567.0,0.7916]
["bitfinex","ETHUSD",1752854887932,4.696,3567.9,3567.1,2.80334]
["bitfinex","ETHUSD",1752854888135,3.03256433,3567.8,3567.0,0.7916]
["bitfinex","ETHUSD",1752854888428,2.80321392,3567.4,3566.5,0.8166]
["bitfinex","ETHUSD",1752854888732,4.72856433,3567.3,3566.5,0.8166]
["bitfinex","ETHUSD",1752854889112,3.0,3566.9,3566.0,0.7551]
["bitfinex","ETHUSD",1752854889426,0.03256433,3566.8,3565.6,0.7551]
["bitfinex","ETHUSD",1752854889626,2.80387363,3566.5,3565.8,2.80435553]
["bitfinex","ETHUSD",1752854889800,1.21405169,3566.4,3565.2,2.80487437]
["bitfinex","ETHUSD",1752854890001,2.94434446,3565.9,3565.3,0.14]
["bitfinex","ETHUSD",1752854890310,4.73156433,3565.8,3565.3,0.14]
["bitfinex","ETHUSD",1752854890517,0.14,3565.9,3565.3,0.14]
["bitfinex","ETHUSD",1752854890518,4.699,3565.7,3565.3,0.14]
["bitfinex","ETHUSD",1752854890714,4.699,3565.7,3565.5,2.80458912]
["bitfinex","ETHUSD",1752854891089,4.699,3565.7,3565.6,2.80457706]
["bitfinex","ETHUSD",1752854891289,4.699,3565.7,3565.4,2.80467536]
["bitfinex","ETHUSD",1752854891515,5.1305,3565.7,3565.4,2.80467536]
["bitfinex","ETHUSD",1752854891715,0.14,3565.6,3565.1,1e-08]
["bitfinex","ETHUSD",1752854891899,5.94461001,3565.6,3565.1,1e-08]
["bitfinex","ETHUSD",1752854892102,0.4315,3565.5,3565.1,1e-08]
["bitfinex","ETHUSD",1752854892322,0.14,3565.3,3565.1,1e-08]
["bitfinex","ETHUSD",1752854892627,4.692,3565.2,3565.1,1e-08]
["bitfinex","ETHUSD",1752854892798,4.693,3565.2,3565.1,2.80497041]
["bitfinex","ETHUSD",1752854893002,4.693,3565.2,3565.1,1e-08]
["bitfinex","ETHUSD",1752854894126,4.693,3565.2,3565.1,2.80497041]
["bitfinex","ETHUSD",1752854894434,4.693,3565.2,3565.1,1e-08]
["bitfinex","ETHUSD",1752854894726,0.51305,3565.7,3565.3,2.80476775]
["bitfinex","ETHUSD",1752854894897,9.53629079,3566.0,3565.1,1e-08]
["bitfinex","ETHUSD",1752854894898,0.14,3565.6,3565.1,1e-08]
["bitfinex","ETHUSD",1752854895099,4.685,3565.5,3565.2,2.80487948]
["bitfinex","ETHUSD",1752854895307,4.685,3565.4,3565.1,1e-08]
["bitfinex","ETHUSD",1752854895506,4.684,3565.3,3565.1,1e-08]
["bitfinex","ETHUSD",1752854895710,4.684,3565.3,3565.1,2.8049488]
["bitfinex","ETHUSD",1752854896059,0.17256433,3565.6,3565.1,2.8049488]
["bitfinex","ETHUSD",1752854896060,4.681,3565.4,3565.2,0.7969]
["bitfinex","ETHUSD",1752854896193,4.681,3565.4,3565.1,1e-08]
["bitfinex","ETHUSD",1752854896529,0.14,3565.2,3565.1,1e-08]
["bitfinex","ETHUSD",1752854896696,0.14,3565.2,3565.1,2.80497041]
["bitfinex","ETHUSD",1752854896899,0.14,3565.6,3565.2,2.80489173]
["bitfinex","ETHUSD",1752854897121,4.681,3565.8,3565.6,0.8131]
["bitfinex","ETHUSD",1752854897438,4.681,3565.8,3565.7,2.94449841]
["bitfinex","ETHUSD",1752854897641,4.681,3565.8,3565.6,3.61764601]
["bitfinex","ETHUSD",1752854897819,4.681,3565.8,3565.1,0.77670001]
["bitfinex","ETHUSD",1752854898022,4.71556433,3565.7,3565.5,2.80463944]
["bitfinex","ETHUSD",1752854898223,0.14,3565.9,3565.3,0.14]
["bitfinex","ETHUSD",1752854898410,4.683,3565.6,3565.5,2.80464297]
["bitfinex","ETHUSD",1752854898609,4.683,3565.6,3565.4,2.80468657]
["bitfinex","ETHUSD",1752854899171,4.683,3565.5,3565.3,0.14]
["bitfinex","ETHUSD",1752854899445,4.683,3565.5,3565.3,2.94480558]
["bitfinex","ETHUSD",1752854899642,4.683,3565.5,3565.3,0.14]
["bitfinex","ETHUSD",1752854899973,0.14,3565.9,3565.3,0.14]
["bitfinex","ETHUSD",1752854900242,4.684,3565.8,3565.3,0.5756]
["bitfinex","ETHUSD",1752854900450,0.03256433,3565.7,3565.3,0.14]
["bitfinex","ETHUSD",1752854900747,2.94474809,3565.4,3565.1,1e-08]
["bitfinex","ETHUSD",1752854900902,0.4315,3565.6,3565.1,1e-08]
["bitfinex","ETHUSD",1752854900903,2.80489173,3565.2,3565.1,1e-08]
["bitfinex","ETHUSD",1752854901105,4.824,3565.2,3565.1,1e-08]
["bitfinex","ETHUSD",1752854901629,4.823,3565.2,3565.1,1e-08]
["bitfinex","ETHUSD",1752854902224,0.14,3565.2,3565.1,1e-08]
["bitfinex","ETHUSD",1752854902902,4.821,3565.2,3565.1,1e-08]
["bitfinex","ETHUSD",1752854903102,5.58583464,3565.2,3565.1,1e-08]
["bitfinex","ETHUSD",1752854903330,4.82,3565.2,3565.1,1e-08]
["bitfinex","ETHUSD",1752854904326,5.2515,3565.2,3565.1,1e-08]
["bitfinex","ETHUSD",1752854904718,8.2515,3565.2,3565.1,1e-08]
["bitfinex","ETHUSD",1752854904913,3.14,3565.2,3565.1,1e-08]
["bitfinex","ETHUSD",1752854905141,0.7948,3565.9,3565.8,2.80441976]
["bitfinex","ETHUSD",1752854905343,0.14,3565.9,3565.2,2.80489173]
["bitfinex","ETHUSD",1752854905551,0.14,3565.9,3565.8,2.80435417]
["bitfinex","ETHUSD",1752854905726,4.813,3565.9,3565.3,0.14]
["bitfinex","ETHUSD",1752854906050,0.7897,3566.5,3565.3,0.57804813]
["bitfinex","ETHUSD",1752854906273,4.675,3566.4,3565.4,1.03446624]
["bitfinex","ETHUSD",1752854906463,1.2162,3566.8,3565.4,1.06251358]
["bitfinex","ETHUSD",1752854906608,0.7847,3566.8,3565.4,1.06251358]
["bitfinex","ETHUSD",1752854906811,0.7847,3566.8,3565.7,0.8124]
["bitfinex","ETHUSD",1752854906812,4.675,3566.7,3565.7,0.8124]
["bitfinex","ETHUSD",1752854907044,3.0,3566.6,3565.7,0.8124]
["bitfinex","ETHUSD",1752854907555,2.80409315,3566.3,3565.6,2.80455323]
["bitfinex","ETHUSD",1752854907718,4.70756433,3566.2,3565.6,2.80455323]
["bitfinex","ETHUSD",1752854907917,7.51166982,3566.2,3565.6,2.80455323]
["bitfinex","ETHUSD",1752854908117,7.47913718,3566.2,3565.6,2.80455323]
["bitfinex","ETHUSD",1752854908655,7.47913718,3566.2,3565.1,1e-08]
["bitfinex","ETHUSD",1752854908656,2.80450293,3565.7,3565.1,1e-08]
["bitfinex","ETHUSD",1752854908833,4.70556433,3565.6,3565.1,2.80493931]
["bitfinex","ETHUSD",1752854909035,3.46406433,3565.5,3565.1,1e-08]
["bitfinex","ETHUSD",1752854909231,5.80489173,3565.2,3565.1,1e-08]
["bitfinex","ETHUSD",1752854909429,6.62825606,3565.2,3565.1,1e-08]
["bitfinex","ETHUSD",1752854909648,6.59569173,3565.2,3565.1,1e-08]
["bitfinex","ETHUSD",1752854909845,12.6412411,3565.2,3565.1,1e-08]
["bitfinex","ETHUSD",1752854911841,9.83634937,3565.2,3565.1,1e-08]
["bitfinex","ETHUSD",1752854912043,10.04616193,3565.2,3565.1,1e-08]
["bitfinex","ETHUSD",1752854912642,5.16234937,3565.2,3565.1,1e-08]
["bitfinex","ETHUSD",1752854912846,8.8883,3565.2,3565.1,1e-08]
["bitfinex","ETHUSD",1752854913046,4.2223,3565.2,3565.1,1e-08]
["bitfinex","ETHUSD",1752854913298,8.4598,3565.2,3565.1,1e-08]
["bitfinex","ETHUSD",1752854913450,4.2223,3565.2,3565.1,1e-08]
["bitfinex","ETHUSD",1752854913820,8.8913,3565.2,3565.1,1e-08]
["bitfinex","ETHUSD",1752854913946,0.756,3565.0,3564.3,0.002]
["bitfinex","ETHUSD",1752854914143,0.03256433,3564.9,3564.3,0.002]
["bitfinex","ETHUSD",1752854914450,0.756,3564.6,3564.3,0.002]
["bitfinex","ETHUSD",1752854914642,0.03256433,3564.5,3564.3,0.002]
["bitfinex","ETHUSD",1752854914983,14.78785643,3564.4,3564.3,0.002]
["bitfinex","ETHUSD",1752854915385,33.0,3564.3,3563.6,0.002]
["bitfinex","ETHUSD",1752854915685,3.0,3564.1,3563.6,0.002]
["bitfinex","ETHUSD",1752854915887,0.756,3563.8,3561.0,0.8197]
["bitfinex","ETHUSD",1752854916051,0.756,3563.8,3561.2,0.14]
["bitfinex","ETHUSD",1752854916052,0.14,3561.8,3561.2,0.14]
["bitfinex","ETHUSD",1752854916370,4.684,3561.7,3561.2,0.14]
["bitfinex","ETHUSD",1752854917109,4.684,3561.7,3560.6,8.51141428]
["bitfinex","ETHUSD",1752854917110,0.14,3561.5,3560.9,0.14]
["bitfinex","ETHUSD",1752854917257,4.686,3561.4,3560.9,0.14]
["bitfinex","ETHUSD",1752854917800,0.4556,3562.9,3561.2,0.7876]
["bitfinex","ETHUSD",1752854917974,0.4556,3562.9,3561.3,0.59717963]
["bitfinex","ETHUSD",1752854918154,4.687,3562.8,3561.8,0.14]
["bitfinex","ETHUSD",1752854918357,0.4556,3563.7,3562.1,0.14]
["bitfinex","ETHUSD",1752854918358,4.85956433,3562.7,3562.1,0.14]
["bitfinex","ETHUSD",1752854918591,0.17256433,3562.7,3562.1,0.14]
["bitfinex","ETHUSD",1752854918794,4.69,3562.6,3562.1,0.14]
["bitfinex","ETHUSD",1752854919003,4.69,3563.0,3562.7,0.7876]
["bitfinex","ETHUSD",1752854919161,0.14,3563.5,3562.7,0.7876]
["bitfinex","ETHUSD",1752854919162,4.694,3563.2,3562.9,0.14]
["bitfinex","ETHUSD",1752854919502,1.13525643,3564.4,3563.0,0.9791]
["bitfinex","ETHUSD",1752854919665,0.14,3564.1,3563.1,0.9276]
["bitfinex","ETHUSD",1752854919860,0.14,3564.1,3563.4,0.14]
["bitfinex","ETHUSD",1752854920487,4.703,3564.0,3563.4,0.14]
["bitfinex","ETHUSD",1752854920719,4.703,3564.0,3563.1,0.7876]
["bitfinex","ETHUSD",1752854920720,0.14,3563.6,3563.1,0.7876]
["bitfinex","ETHUSD",1752854920886,0.14,3563.6,3563.0,0.14]
["bitfinex","ETHUSD",1752854921088,0.14,3563.6,3562.6,0.8095]
["bitfinex","ETHUSD",1752854921089,0.03256433,3563.5,3562.6,0.8095]
["bitfinex","ETHUSD",1752854921289,0.03256433,3563.5,3562.2,0.7695]
["bitfinex","ETHUSD",1752854921290,0.48816433,3563.5,3562.2,0.7695]
["bitfinex","ETHUSD",1752854921712,3.0,3563.3,3562.2,0.7695]
["bitfinex","ETHUSD",1752854921912,1.30482433,3563.2,3562.2,0.7695]
["bitfinex","ETHUSD",1752854922628,3.0,3563.0,3562.2,0.7695]
["bitfinex","ETHUSD",1752854922796,3.03256433,3563.0,3562.2,0.7695]
["bitfinex","ETHUSD",1752854923425,0.4556,3562.9,3562.2,0.7695]
["bitfinex","ETHUSD",1752854923610,0.03256433,3562.8,3562.2,0.7695]
["bitfinex","ETHUSD",1752854924008,0.4556,3562.7,3562.2,0.7695]
["bitfinex","ETHUSD",1752854924211,0.48816433,3562.6,3562.2,0.7695]
["bitfinex","ETHUSD",1752854924409,3.0,3562.4,3562.2,0.7695]
["bitfinex","ETHUSD",1752854924609,1.27561643,3562.3,3562.2,0.7695]
["bitfinex","ETHUSD",1752854925535,5.1666,3562.3,3562.2,0.7695]
["bitfinex","ETHUSD",1752854925692,4.708,3562.3,3562.2,0.7695]
["bitfinex","ETHUSD",1752854925905,0.03256433,3562.9,3562.2,0.7695]
["bitfinex","ETHUSD",1752854926230,3.0,3562.7,3562.2,0.7695]
["bitfinex","ETHUSD",1752854926387,1.2271,3562.6,3562.2,0.7695]
["bitfinex","ETHUSD",1752854926591,0.7715,3562.6,3562.2,0.7695]
["bitfinex","ETHUSD",1752854926838,3.0,3562.4,3562.2,0.7695]
["bitfinex","ETHUSD",1752854927199,0.4556,3563.1,3562.2,0.7695]
["bitfinex","ETHUSD",1752854927392,0.4556,3563.4,3562.2,0.7695]
["bitfinex","ETHUSD",1752854927629,0.4556,3563.4,3561.7,0.4291]
["bitfinex","ETHUSD",1752854927630,3.0,3563.2,3561.7,0.4291]
["bitfinex","ETHUSD",1752854927930,4.717,3563.1,3561.8,0.57807569]
["bitfinex","ETHUSD",1752854928103,3.0,3563.0,3561.8,0.55]
["bitfinex","ETHUSD",1752854928317,4.75056433,3562.9,3561.8,0.55]
["bitfinex","ETHUSD",1752854928642,3.0,3562.8,3561.7,0.4291]
["bitfinex","ETHUSD",1752854928875,3.0,3562.8,3560.9,0.02808278]
["bitfinex","ETHUSD",1752854928876,0.03256433,3562.7,3561.4,0.4291]
["bitfinex","ETHUSD",1752854928991,3.61453109,3562.7,3562.0,2.80736992]
["bitfinex","ETHUSD",1752854929294,0.80762076,3562.7,3561.4,0.4291]
["bitfinex","ETHUSD",1752854929501,0.51726,3563.1,3562.6,2.80692802]
["bitfinex","ETHUSD",1752854929702,3.0,3562.9,3562.3,2.80711375]
["bitfinex","ETHUSD",1752854929931,3.0,3562.9,3562.4,2.80708802]
["bitfinex","ETHUSD",1752854930122,0.90687433,3562.9,3562.4,2.80708802]
["bitfinex","ETHUSD",1752854930324,3.0,3562.7,3562.4,2.80708802]
["bitfinex","ETHUSD",1752854930641,0.48816433,3562.6,3561.4,0.37869918]
["bitfinex","ETHUSD",1752854930845,0.03256433,3562.5,3561.4,2.80783537]
["bitfinex","ETHUSD",1752854930999,0.03256433,3562.5,3561.4,2.80781859]
["bitfinex","ETHUSD",1752854931000,0.4556,3562.4,3561.4,2.80781859]
["bitfinex","ETHUSD",1752854931331,0.4556,3562.4,3561.2,2.8079834]
["bitfinex","ETHUSD",1752854931332,0.14,3561.6,3561.2,2.8079834]
["bitfinex","ETHUSD",1752854931491,4.852,3561.6,3561.3,2.80795496]
["bitfinex","ETHUSD",1752854931698,4.852,3561.6,3561.0,0.14]
["bitfinex","ETHUSD",1752854932031,4.852,3561.6,3561.4,2.80782843]
["bitfinex","ETHUSD",1752854932327,4.712,3561.6,3561.2,0.002]
["bitfinex","ETHUSD",1752854932532,0.14,3561.4,3561.2,0.002]
["bitfinex","ETHUSD",1752854932733,0.14,3561.4,3561.2,2.81002034]
["bitfinex","ETHUSD",1752854932933,0.14,3561.4,3561.2,0.002]
["bitfinex","ETHUSD",1752854933231,0.90596598,3561.4,3561.2,0.002]
["bitfinex","ETHUSD",1752854933431,0.14,3561.4,3561.2,0.002]
["bitfinex","ETHUSD",1752854933632,7.54552771,3561.3,3561.2,0.002]
["bitfinex","ETHUSD",1752854933836,0.14,3561.4,3561.2,0.002]
["bitfinex","ETHUSD",1752854934000,4.708,3561.3,3561.2,0.002]
["bitfinex","ETHUSD",1752854934196,7.51596338,3561.3,3561.2,0.002]
["bitfinex","ETHUSD",1752854934436,6.20997049,3561.3,3561.2,0.002]
["bitfinex","ETHUSD",1752854935216,9.01793387,3561.3,3561.2,0.002]
["bitfinex","ETHUSD",1752854935631,6.20997049,3561.3,3561.2,0.002]
["bitfinex","ETHUSD",1752854935835,9.01793387,3561.3,3561.2,0.002]
["bitfinex","ETHUSD",1752854936141,4.50197049,3561.3,3561.2,0.002]
["bitfinex","ETHUSD",1752854936441,3.0,3561.3,3561.2,0.002]
["bitfinex","ETHUSD",1752854936612,3.0,3561.3,3561.2,2.81004223]
["bitfinex","ETHUSD",1752854936810,7.705,3561.3,3561.2,0.002]
["bitfinex","ETHUSD",1752854937246,10.51296338,3561.3,3561.2,0.002]
["bitfinex","ETHUSD",1752854937534,10.96856338,3561.3,3561.2,0.002]
["bitfinex","ETHUSD",1752854937742,12.36020146,3561.3,3561.2,0.002]
["bitfinex","ETHUSD",1752854939740,12.35820146,3561.3,3561.2,0.002]
["bitfinex","ETHUSD",1752854939940,7.65520146,3561.3,3561.2,0.002]
["bitfinex","ETHUSD",1752854940151,12.36820146,3561.3,3561.2,0.002]
["bitfinex","ETHUSD",1752854940744,13.45600784,3561.3,3561.2,1e-08]
["bitfinex","ETHUSD",1752854940900,13.45600784,3561.3,3559.0,0.4291]
["bitfinex","ETHUSD",1752854940901,5.80883096,3560.2,3560.1,0.7762]
["bitfinex","ETHUSD",1752854941104,11.56231406,3560.2,3560.1,0.7762]
["bitfinex","ETHUSD",1752854941513,1.0364831,3560.2,3559.4,0.7762]
["bitfinex","ETHUSD",1752854941821,3.0,3560.8,3559.4,3.58566226]
["bitfinex","ETHUSD",1752854941823,0.14,3559.5,3559.4,3.58566226]
["bitfinex","ETHUSD",1752854942020,0.26048068,3561.2,3559.5,0.8198]
["bitfinex","ETHUSD",1752854942255,0.14,3560.4,3559.7,0.8198]
["bitfinex","ETHUSD",1752854942449,0.7975,3561.7,3559.6,0.45719304]
["bitfinex","ETHUSD",1752854942450,0.26048068,3561.4,3561.3,2.80796338]
["bitfinex","ETHUSD",1752854942604,0.4556,3561.9,3561.3,2.80796338]
["bitfinex","ETHUSD",1752854942605,2.80767502,3561.7,3561.3,0.8198]
["bitfinex","ETHUSD",1752854942942,4.723,3561.6,3561.3,0.8198]
["bitfinex","ETHUSD",1752854943546,2.84042328,3561.5,3561.3,0.8198]
["bitfinex","ETHUSD",1752854943728,2.80788453,3561.4,3561.3,0.8198]
["bitfinex","ETHUSD",1752854943939,2.80830869,3560.9,3559.9,3.35903873]
["bitfinex","ETHUSD",1752854944141,7.56093101,3560.8,3560.6,0.8327]
["bitfinex","ETHUSD",1752854944342,3.85934997,3560.7,3560.6,0.8327]
["bitfinex","ETHUSD",1752854944561,3.14,3560.6,3559.9,0.14]
["bitfinex","ETHUSD",1752854944757,3.0,3560.3,3559.6,0.7991]
["bitfinex","ETHUSD",1752854944906,2.80874677,3560.4,3559.5,2.80933377]
["bitfinex","ETHUSD",1752854944907,4.725,3560.2,3559.7,2.80916886]
["bitfinex","ETHUSD",1752854945105,0.26060705,3560.6,3559.8,0.7991]
["bitfinex","ETHUSD",1752854945344,3.26060705,3561.1,3560.5,2.80859429]
["bitfinex","ETHUSD",1752854945503,4.727,3561.0,3560.9,2.8082788]
["bitfinex","ETHUSD",1752854945708,4.727,3561.2,3561.0,0.7991]
["bitfinex","ETHUSD",1752854945912,4.727,3561.2,3560.3,8.53950364]
["bitfinex","ETHUSD",1752854945913,4.727,3561.2,3561.1,0.7536]
["bitfinex","ETHUSD",1752854946211,7.53504223,3561.2,3561.1,0.7536]
["bitfinex","ETHUSD",1752854946408,12.05098329,3561.2,3561.1,0.7536]
["bitfinex","ETHUSD",1752854946859,8.78734106,3561.2,3561.1,0.7536]
["bitfinex","ETHUSD",1752854947007,11.59538329,3561.2,3561.1,0.7536]
["bitfinex","ETHUSD",1752854947207,12.06168329,3561.2,3561.1,0.7536]
["bitfinex","ETHUSD",1752854947415,2.80837644,3560.8,3560.3,0.771]
["bitfinex","ETHUSD",1752854947715,4.73,3560.7,3560.4,2.80865938]
["bitfinex","ETHUSD",1752854947921,4.73,3560.7,3560.6,2.80851541]
["bitfinex","ETHUSD",1752854948129,4.726,3560.7,3560.6,2.80851541]
["bitfinex","ETHUSD",1752854948331,4.726,3560.7,3560.4,2.80865956]
["bitfinex","ETHUSD",1752854948536,4.724,3560.7,3560.6,2.80851541]
["bitfinex","ETHUSD",1752854948842,3.0,3561.6,3560.8,2.80833893]
["bitfinex","ETHUSD",1752854949010,5.80790572,3561.4,3560.7,2.8084152]
["bitfinex","ETHUSD",1752854949207,6.06857989,3561.4,3560.7,2.8084152]
["bitfinex","ETHUSD",1752854949436,3.0,3561.2,3560.5,2.80856409]
["bitfinex","ETHUSD",1752854949641,2.80810889,3561.2,3560.4,2.80867318]
["bitfinex","ETHUSD",1752854949812,3.0,3561.0,3559.1,8.53950364]
["bitfinex","ETHUSD",1752854950021,3.03256433,3560.9,3560.1,2.8088546]
["bitfinex","ETHUSD",1752854950242,3.0,3560.7,3560.1,2.8088546]
["bitfinex","ETHUSD",1752854950448,3.0,3560.5,3559.9,2.80902022]
["bitfinex","ETHUSD",1752854950603,0.03256433,3560.4,3559.9,2.80902022]
["bitfinex","ETHUSD",1752854950809,4.719,3560.3,3560.0,2.80891556]
["bitfinex","ETHUSD",1752854951163,0.26129901,3560.5,3560.1,0.7557]
["bitfinex","ETHUSD",1752854951302,3.03256433,3560.4,3560.1,0.7557]
["bitfinex","ETHUSD",1752854951762,2.80876009,3560.3,3560.1,0.7557]
["bitfinex","ETHUSD",1752854952068,4.713,3560.2,3560.1,0.7557]
["bitfinex","ETHUSD",1752854953251,3.06997702,3560.4,3560.1,0.7557]
["bitfinex","ETHUSD",1752854953414,4.716,3560.2,3560.1,0.7557]
["bitfinex","ETHUSD",1752854953615,4.97728507,3560.2,3560.1,0.7557]
["bitfinex","ETHUSD",1752854954012,0.26128507,3560.5,3560.4,2.80867318]
["bitfinex","ETHUSD",1752854954215,0.26128507,3560.5,3560.4,2.8086192]
["bitfinex","ETHUSD",1752854954449,0.26128507,3560.5,3560.3,0.7823]
["bitfinex","ETHUSD",1752854954450,0.79117791,3560.5,3560.1,0.002]
["bitfinex","ETHUSD",1752854954751,3.14,3560.3,3560.1,0.002]
["bitfinex","ETHUSD",1752854954915,0.4633,3561.4,3560.2,3.59113096]
["bitfinex","ETHUSD",1752854955117,0.14,3560.7,3560.2,0.825]
["bitfinex","ETHUSD",1752854955321,0.26158724,3560.6,3560.5,2.80859429]
["bitfinex","ETHUSD",1752854955633,0.26158724,3561.2,3561.1,3.63312108]
["bitfinex","ETHUSD",1752854956153,0.26158724,3561.2,3561.1,4.75952108]
["bitfinex","ETHUSD",1752854956459,0.26158724,3561.2,3561.1,0.965]
["bitfinex","ETHUSD",1752854956637,0.26158724,3561.2,3561.1,0.825]
["bitfinex","ETHUSD",1752854956963,6.06962947,3561.2,3561.1,0.825]
["bitfinex","ETHUSD",1752854957166,6.96075263,3561.2,3561.1,0.825]
["bitfinex","ETHUSD",1752854957330,5.8081995,3561.1,3560.6,0.7978]
["bitfinex","ETHUSD",1752854957657,5.02415157,3561.0,3560.6,0.7978]
["bitfinex","ETHUSD",1752854957815,0.26158724,3560.9,3560.6,0.7978]
["bitfinex","ETHUSD",1752854958236,0.26158724,3560.8,3560.6,0.7978]
["bitfinex","ETHUSD",1752854958443,0.26158724,3560.7,3560.6,3.60626385]
["bitfinex","ETHUSD",1752854958666,0.26158724,3560.7,3560.6,0.7978]
["bitfinex","ETHUSD",1752854959350,6.85001056,3560.7,3560.6,0.7978]
["bitfinex","ETHUSD",1752854959546,2.80873865,3560.4,3560.1,0.002]
["bitfinex","ETHUSD",1752854959763,4.98258724,3560.3,3560.1,0.002]
["bitfinex","ETHUSD",1752854959961,4.721,3560.2,3560.1,0.002]
["bitfinex","ETHUSD",1752854960176,4.721,3560.2,3560.1,0.8114]
["bitfinex","ETHUSD",1752854960337,4.721,3560.2,3560.1,3.62030986]
["bitfinex","ETHUSD",1752854960673,4.862,3560.5,3560.1,0.8114]
["bitfinex","ETHUSD",1752854961242,4.861,3560.5,3560.1,0.8114]
["bitfinex","ETHUSD",1752854961549,0.14,3560.5,3560.4,2.80867318]
["bitfinex","ETHUSD",1752854961748,4.719,3560.8,3560.5,2.80853984]
["bitfinex","ETHUSD",1752854962079,4.719,3560.9,3560.4,0.9494]
["bitfinex","ETHUSD",1752854962273,2.80841846,3560.8,3560.4,0.8094]
["bitfinex","ETHUSD",1752854962485,0.03256433,3560.7,3560.4,0.8094]
["bitfinex","ETHUSD",1752854962779,0.14,3560.8,3560.7,3.61783654]
["bitfinex","ETHUSD",1752854963089,0.26240205,3561.1,3561.0,2.80819994]
["bitfinex","ETHUSD",1752854963295,0.26240205,3561.1,3561.0,3.61759994]
["bitfinex","ETHUSD",1752854963575,0.26240205,3561.8,3561.7,2.80764803]
["bitfinex","ETHUSD",1752854963776,0.85854714,3561.9,3561.8,2.8075692]
["bitfinex","ETHUSD",1752854964082,0.001,3562.8,3562.7,0.786]
["bitfinex","ETHUSD",1752854964264,0.001,3562.8,3562.7,3.59285996]
["bitfinex","ETHUSD",1752854964439,0.001,3562.8,3562.7,4.02925996]
["bitfinex","ETHUSD",1752854964886,0.001,3562.8,3562.7,7.02862855]
["bitfinex","ETHUSD",1752854965045,0.001,3562.8,3562.7,7.69055996]
["bitfinex","ETHUSD",1752854965245,0.001,3562.8,3562.7,5.19031565]
["bitfinex","ETHUSD",1752854965453,0.001,3562.8,3562.7,3.70415996]
["bitfinex","ETHUSD",1752854965974,0.14,3563.9,3563.6,0.7694]
["bitfinex","ETHUSD",1752854966503,0.14,3563.9,3563.8,2.8059936]
["bitfinex","ETHUSD",1752854966780,0.14,3564.1,3563.6,0.7694]
["bitfinex","ETHUSD",1752854966979,0.14,3564.1,3563.8,2.80593325]
["bitfinex","ETHUSD",1752854967283,0.14,3564.1,3563.6,0.7694]
["bitfinex","ETHUSD",1752854967445,0.26200845,3564.8,3563.7,0.46446072]
["bitfinex","ETHUSD",1752854967645,1.3506126,3565.1,3564.5,2.80544255]
["bitfinex","ETHUSD",1752854967646,0.14,3564.6,3564.5,2.80544255]
["bitfinex","ETHUSD",1752854967949,0.14,3564.9,3564.3,0.14]
["bitfinex","ETHUSD",1752854968378,0.14,3564.9,3564.5,2.80537853]
["bitfinex","ETHUSD",1752854968880,0.14,3564.9,3564.4,2.80550173]
["bitfinex","ETHUSD",1752854969079,0.14,3564.9,3564.3,0.14]
["bitfinex","ETHUSD",1752854969382,0.14,3564.9,3564.1,0.8287]
["bitfinex","ETHUSD",1752854969383,3.03256433,3565.0,3564.5,0.14]
["bitfinex","ETHUSD",1752854969557,0.14,3564.5,3564.1,0.8287]
["bitfinex","ETHUSD",1752854969747,0.14,3564.5,3563.9,0.14]
["bitfinex","ETHUSD",1752854969748,2.80559997,3564.3,3563.9,0.14]
["bitfinex","ETHUSD",1752854969942,0.14,3564.1,3563.7,0.8069]
["bitfinex","ETHUSD",1752854970147,0.14,3564.1,3563.7,3.61296788]
["bitfinex","ETHUSD",1752854970450,0.14,3564.1,3563.7,0.8069]
["bitfinex","ETHUSD",1752854970644,4.722,3564.7,3563.9,2.80591486]
["bitfinex","ETHUSD",1752854970850,0.14,3564.7,3564.6,2.80536385]
["bitfinex","ETHUSD",1752854971063,0.14,3565.0,3564.5,0.7837]
["bitfinex","ETHUSD",1752854971347,0.4643,3565.6,3565.0,2.80504908]
["bitfinex","ETHUSD",1752854971557,0.4643,3565.6,3564.8,2.80514392]
["bitfinex","ETHUSD",1752854971558,4.719,3565.3,3564.8,2.8051406]
["bitfinex","ETHUSD",1752854971758,4.719,3565.3,3564.5,0.7837]
["bitfinex","ETHUSD",1752854971759,2.83768407,3565.0,3564.5,0.7837]
["bitfinex","ETHUSD",1752854972080,2.83768407,3565.0,3563.9,2.80590582]
["bitfinex","ETHUSD",1752854972081,2.80539871,3564.6,3563.9,2.80590582]
["bitfinex","ETHUSD",1752854972283,4.721,3564.6,3563.6,0.7837]
["bitfinex","ETHUSD",1752854972488,0.03256433,3564.5,3563.9,2.80590543]
["bitfinex","ETHUSD",1752854972703,1.25175881,3564.5,3563.6,0.7837]
["bitfinex","ETHUSD",1752854973012,1.25175881,3564.5,3563.0,4.719]
["bitfinex","ETHUSD",1752854973013,2.80591222,3564.0,3563.2,3.59011164]
["bitfinex","ETHUSD",1752854973155,7.55750599,3563.9,3563.3,2.80638493]
["bitfinex","ETHUSD",1752854973359,7.55750599,3563.9,3562.8,0.7837]
["bitfinex","ETHUSD",1752854973360,3.03256433,3563.8,3562.8,0.7837]
["bitfinex","ETHUSD",1752854973649,3.49586433,3563.7,3562.8,0.7837]
["bitfinex","ETHUSD",1752854973853,3.0,3563.5,3563.0,2.80654592]
["bitfinex","ETHUSD",1752854974064,3.0,3563.5,3562.9,2.80668742]
["bitfinex","ETHUSD",1752854974464,4.72,3563.7,3562.8,0.7837]
["bitfinex","ETHUSD",1752854974906,4.72,3563.7,3563.3,2.80638568]
["bitfinex","ETHUSD",1752854975103,5.47258644,3563.7,3563.2,2.80645213]
["bitfinex","ETHUSD",1752854975297,5.47258644,3563.7,3562.8,0.7837]
["bitfinex","ETHUSD",1752854975525,5.47258644,3563.7,3562.4,0.4364]
["bitfinex","ETHUSD",1752854975526,5.8387187,3563.6,3562.4,0.7618]
["bitfinex","ETHUSD",1752854975707,3.03256433,3563.6,3562.4,0.7618]
["bitfinex","ETHUSD",1752854976006,2.80645768,3563.3,3562.6,2.80686757]
["bitfinex","ETHUSD",1752854976210,0.03256433,3563.2,3562.6,2.80686757]
["bitfinex","ETHUSD",1752854976370,2.83908402,3563.2,3562.4,3.56888963]
["bitfinex","ETHUSD",1752854976565,0.03256433,3563.2,3562.4,0.7618]
["bitfinex","ETHUSD",1752854976804,1.30284516,3563.2,3562.4,0.7618]
["bitfinex","ETHUSD",1752854977006,0.001,3563.5,3562.4,0.7618]
["bitfinex","ETHUSD",1752854977181,0.001,3563.5,3562.8,2.80675343]
["bitfinex","ETHUSD",1752854977378,0.001,3563.5,3562.5,0.4599]
["bitfinex","ETHUSD",1752854977721,0.001,3563.5,3562.6,2.83500813]
["bitfinex","ETHUSD",1752854977871,0.001,3563.5,3563.2,2.80640872]
["bitfinex","ETHUSD",1752854978076,0.50526433,3563.5,3563.0,2.80661298]
["bitfinex","ETHUSD",1752854978291,0.50526433,3563.5,3562.8,2.80671031]
["bitfinex","ETHUSD",1752854978489,0.4554,3563.4,3562.7,2.80678987]
["bitfinex","ETHUSD",1752854978767,0.03256433,3563.3,3562.7,2.80678987]
["bitfinex","ETHUSD",1752854978972,7.52051986,3563.2,3562.4,0.7618]
["bitfinex","ETHUSD",1752854979169,2.80665312,3563.0,3562.4,2.80709363]
["bitfinex","ETHUSD",1752854979370,0.03256433,3562.9,3562.3,2.80716897]
["bitfinex","ETHUSD",1752854979576,4.8694449,3563.1,3562.2,2.807238]
["bitfinex","ETHUSD",1752854979814,4.8694449,3563.1,3562.0,0.8193]
["bitfinex","ETHUSD",1752854979984,3.0,3562.6,3562.0,2.8073629]
["bitfinex","ETHUSD",1752854980327,1.49500449,3563.0,3562.5,2.80699171]
["bitfinex","ETHUSD",1752854980539,4.715,3562.7,3562.5,2.80699171]
["bitfinex","ETHUSD",1752854980684,4.716,3563.1,3563.0,2.80662363]
["bitfinex","ETHUSD",1752854980871,4.716,3563.1,3562.5,0.8138]
["bitfinex","ETHUSD",1752854981083,4.716,3563.1,3562.9,2.80669997]
["bitfinex","ETHUSD",1752854981562,4.716,3563.1,3562.6,2.8068638]
["bitfinex","ETHUSD",1752854981563,4.716,3563.1,3562.8,2.80675495]
["bitfinex","ETHUSD",1752854981696,0.76623315,3563.1,3562.5,0.9538]
["bitfinex","ETHUSD",1752854981888,0.14,3563.2,3562.7,2.80684285]
["bitfinex","ETHUSD",1752854982090,4.712,3563.1,3562.7,2.80684285]
["bitfinex","ETHUSD",1752854982411,3.48796433,3563.0,3562.0,0.8138]
["bitfinex","ETHUSD",1752854982611,2.80715548,3562.4,3561.7,2.80757521]
["bitfinex","ETHUSD",1752854982810,0.14,3562.2,3561.8,2.80756332]
["bitfinex","ETHUSD",1752854983034,3.29530219,3562.1,3561.6,0.14]
["bitfinex","ETHUSD",1752854983323,0.5954,3562.0,3561.7,2.80764606]
["bitfinex","ETHUSD",1752854983525,4.715,3561.9,3561.8,2.8075692]
["bitfinex","ETHUSD",1752854983695,0.57541422,3562.4,3561.6,2.80765967]
["bitfinex","ETHUSD",1752854983696,4.715,3562.4,3562.3,2.80716928]
["bitfinex","ETHUSD",1752854983890,3.0,3563.4,3562.2,2.80725394]
["bitfinex","ETHUSD",1752854983891,4.715,3562.7,3562.2,2.80725394]
["bitfinex","ETHUSD",1752854984090,0.14,3563.0,3562.9,2.8067024]
["bitfinex","ETHUSD",1752854984317,0.14,3563.0,3562.8,2.80675373]
["bitfinex","ETHUSD",1752854984318,4.715,3563.0,3562.8,2.80675373]
["bitfinex","ETHUSD",1752854984490,0.14,3563.2,3562.6,0.14]
["bitfinex","ETHUSD",1752854984831,0.14,3563.4,3562.8,0.14]
["bitfinex","ETHUSD",1752854984986,0.14,3563.4,3563.2,2.80644331]
["bitfinex","ETHUSD",1752854985187,0.03256433,3563.3,3562.8,0.14]
["bitfinex","ETHUSD",1752854985428,0.48796433,3563.3,3562.8,2.94675046]
["bitfinex","ETHUSD",1752854985928,0.48796433,3563.3,3562.8,0.14]
["bitfinex","ETHUSD",1752854986095,0.14,3563.2,3562.7,0.8138]
["bitfinex","ETHUSD",1752854986287,0.14,3563.2,3562.9,2.80669557]
["bitfinex","ETHUSD",1752854986492,1.02339643,3563.2,3562.9,2.80663384]
["bitfinex","ETHUSD",1752854986703,1.02339643,3563.2,3562.7,2.80685996]
["bitfinex","ETHUSD",1752854986704,4.718,3563.1,3563.0,2.80662363]
["bitfinex","ETHUSD",1752854986906,4.715,3563.5,3563.4,2.80630858]
["bitfinex","ETHUSD",1752854987699,0.001,3563.5,3563.4,2.80630858]
["bitfinex","ETHUSD",1752854988103,0.001,3563.5,3563.4,2.94630858]
["bitfinex","ETHUSD",1752854988828,0.001,3563.5,3563.4,2.80630858]
["bitfinex","ETHUSD",1752854989193,0.001,3563.5,3563.4,3.40620858]
["bitfinex","ETHUSD",1752854989805,0.001,3563.5,3563.4,4.03027568]
["bitfinex","ETHUSD",1752854990120,0.001,3563.5,3563.4,4.78307568]
["bitfinex","ETHUSD",1752854990319,0.001,3563.5,3563.4,3.69910858]
["bitfinex","ETHUSD",1752854990807,0.001,3563.5,3563.4,4.73707166]
["bitfinex","ETHUSD",1752854991131,0.001,3563.5,3563.4,3.69910858]
["bitfinex","ETHUSD",1752854991289,0.001,3563.5,3563.3,2.80633383]
["bitfinex","ETHUSD",1752854991494,0.001,3563.5,3563.1,2.8065432]
["bitfinex","ETHUSD",1752854991495,0.001,3563.5,3563.1,0.14]
["bitfinex","ETHUSD",1752854992147,0.001,3563.5,3563.4,2.80630858]
["bitfinex","ETHUSD",1752854993008,0.001,3563.5,3563.4,2.94630858]
["bitfinex","ETHUSD",1752854994418,0.001,3563.5,3563.4,2.97437166]
["bitfinex","ETHUSD",1752854996740,0.001,3563.5,3563.4,4.20627166]
["bitfinex","ETHUSD",1752854996946,4.7,3564.5,3564.2,2.80567869]
["bitfinex","ETHUSD",1752854997422,0.14,3564.7,3564.2,2.80567869]
["bitfinex","ETHUSD",1752854997610,0.14,3564.7,3564.2,3.75897869]
["bitfinex","ETHUSD",1752854998013,0.14,3564.7,3564.2,2.94567869]
["bitfinex","ETHUSD",1752854998723,0.14,3564.7,3563.8,3.61923094]
["bitfinex","ETHUSD",1752854998724,0.4564,3564.3,3563.8,2.94598318]
["bitfinex","ETHUSD",1752854999038,0.4564,3564.3,3563.8,0.14]
["bitfinex","ETHUSD",1752854999039,0.90789007,3564.2,3563.8,0.14]
["bitfinex","ETHUSD",1752854999241,0.5954,3564.1,3563.6,2.8061173]
["bitfinex","ETHUSD",1752854999442,0.5954,3564.1,3563.5,0.14]
["bitfinex","ETHUSD",1752854999443,0.03256433,3564.0,3563.5,0.14]
["bitfinex","ETHUSD",1752854999604,0.48796433,3564.0,3563.6,2.80615108]
["bitfinex","ETHUSD",1752854999805,2.80600781,3563.8,3562.9,0.8133]
["bitfinex","ETHUSD",1752855000047,0.17256433,3563.7,3563.1,0.14]
["bitfinex","ETHUSD",1752855000303,0.17256433,3563.7,3562.8,0.002]
["bitfinex","ETHUSD",1752855000304,3.0,3563.4,3562.8,0.002]
["bitfinex","ETHUSD",1752855000550,2.80669127,3563.0,3562.8,0.002]
["bitfinex","ETHUSD",1752855000752,0.14,3562.9,3562.8,0.002]
["bitfinex","ETHUSD",1752855000958,6.4021024,3562.9,3562.8,0.002]
["bitfinex","ETHUSD",1752855001244,7.1994024,3562.9,3562.8,0.002]
["bitfinex","ETHUSD",1752855001631,2.80741316,3562.0,3561.3,0.14]
["bitfinex","ETHUSD",1752855001841,0.14,3561.5,3560.9,0.14]
["bitfinex","ETHUSD",1752855002156,0.14,3561.5,3561.4,2.80788453]
["bitfinex","ETHUSD",1752855002316,4.705,3561.9,3561.4,1.50178724]
["bitfinex","ETHUSD",1752855002519,4.705,3562.0,3561.8,2.8075692]
["bitfinex","ETHUSD",1752855002744,5.4758,3563.1,3563.0,2.80662363]
["bitfinex","ETHUSD",1752855002945,4.706,3563.3,3562.9,2.80669277]
["bitfinex","ETHUSD",1752855003148,0.14,3563.1,3562.5,2.80701754]
["bitfinex","ETHUSD",1752855003344,0.14,3563.1,3561.8,2.80754141]
["bitfinex","ETHUSD",1752855003345,3.03256433,3563.0,3561.8,0.8147]
["bitfinex","ETHUSD",1752855003547,0.14,3562.7,3562.6,2.80693875]
["bitfinex","ETHUSD",1752855003716,4.708,3562.8,3562.4,0.14]
["bitfinex","ETHUSD",1752855003923,0.48796433,3562.7,3562.0,2.80740804]
["bitfinex","ETHUSD",1752855004160,0.62796433,3562.7,3562.3,2.80717395]
["bitfinex","ETHUSD",1752855004621,0.62796433,3562.7,3562.1,0.14]
["bitfinex","ETHUSD",1752855004622,0.5954,3562.7,3562.4,2.80707667]
["bitfinex","ETHUSD",1752855004961,2.80639492,3563.3,3562.6,2.80693875]
["bitfinex","ETHUSD",1752855005166,4.706,3562.9,3562.4,0.14]
["bitfinex","ETHUSD",1752855005347,4.706,3562.9,3562.5,2.80694186]
["bitfinex","ETHUSD",1752855005536,4.706,3562.9,3562.6,2.80692712]
["bitfinex","ETHUSD",1752855005855,5.1614,3562.9,3562.6,2.80692712]
["bitfinex","ETHUSD",1752855006274,0.48796433,3562.8,3562.2,2.80723423]
["bitfinex","ETHUSD",1752855006556,0.48796433,3562.8,3562.2,0.14]
["bitfinex","ETHUSD",1752855006557,0.03256433,3562.7,3562.2,0.14]
["bitfinex","ETHUSD",1752855006726,1.28126433,3562.7,3562.2,0.14]
["bitfinex","ETHUSD",1752855006920,0.48436433,3562.6,3562.2,0.14]
["bitfinex","ETHUSD",1752855007373,0.4518,3562.5,3561.4,0.7693]
["bitfinex","ETHUSD",1752855007661,0.14,3562.2,3561.6,2.94766354]
["bitfinex","ETHUSD",1752855008025,0.14,3562.2,3561.6,0.14]
["bitfinex","ETHUSD",1752855008220,0.7969,3562.7,3561.6,0.14]
["bitfinex","ETHUSD",1752855008221,4.7,3562.8,3561.7,0.02807648]
["bitfinex","ETHUSD",1752855008445,0.7969,3563.1,3562.7,2.80678724]
["bitfinex","ETHUSD",1752855008635,4.702,3563.0,3561.9,11.54450952]
["bitfinex","ETHUSD",1752855008836,4.702,3563.0,3562.0,0.02807411]
["bitfinex","ETHUSD",1752855009045,4.702,3563.0,3562.7,2.80681039]
["bitfinex","ETHUSD",1752855009250,0.7969,3563.5,3562.2,0.02807253]
["bitfinex","ETHUSD",1752855009436,4.699,3563.4,3562.7,2.80685996]
["bitfinex","ETHUSD",1752855009636,4.699,3563.4,3562.6,0.7693]
["bitfinex","ETHUSD",1752855009867,0.7969,3563.5,3563.3,2.80638733]
["bitfinex","ETHUSD",1752855010158,4.698,3563.4,3563.2,2.80643755]
["bitfinex","ETHUSD",1752855010661,0.7969,3563.9,3563.5,2.80619042]
["bitfinex","ETHUSD",1752855010861,4.694,3563.8,3563.2,2.80639979]
["bitfinex","ETHUSD",1752855011066,3.82968688,3563.7,3563.2,2.80640745]
["bitfinex","ETHUSD",1752855011522,0.4518,3563.6,3563.1,2.80651759]
["bitfinex","ETHUSD",1752855011730,0.48436433,3563.5,3562.8,2.80672162]
["bitfinex","ETHUSD",1752855012049,4.19142527,3563.5,3562.8,2.80672162]
["bitfinex","ETHUSD",1752855012239,4.69,3563.4,3562.8,2.80672162]
["bitfinex","ETHUSD",1752855012558,4.69,3563.4,3562.1,0.8129]
["bitfinex","ETHUSD",1752855012559,3.0,3563.0,3562.1,0.8129]
["bitfinex","ETHUSD",1752855012722,1.28616433,3563.3,3562.1,2.80726596]
["bitfinex","ETHUSD",1752855012723,5.80683662,3562.8,3562.1,2.80726596]
["bitfinex","ETHUSD",1752855012928,1.06504799,3562.7,3561.6,0.8129]
["bitfinex","ETHUSD",1752855013125,1.06504799,3562.7,3562.1,2.80728375]
["bitfinex","ETHUSD",1752855013365,0.7558,3562.6,3562.1,2.80732096]
["bitfinex","ETHUSD",1752855013527,0.48436433,3562.5,3562.1,2.80732096]
["bitfinex","ETHUSD",1752855013859,0.7558,3562.6,3562.1,2.8072742]
["bitfinex","ETHUSD",1752855013860,4.688,3562.4,3562.1,2.8072742]
["bitfinex","ETHUSD",1752855014040,0.4518,3562.3,3561.7,2.80764169]
["bitfinex","ETHUSD",1752855014244,0.48436433,3562.3,3561.6,2.80769388]
["bitfinex","ETHUSD",1752855014432,3.48436433,3562.3,3561.7,2.80759723]
["bitfinex","ETHUSD",1752855014629,0.8108,3562.9,3561.7,0.02807648]
["bitfinex","ETHUSD",1752855014830,4.689,3562.8,3561.9,2.80744492]
["bitfinex","ETHUSD",1752855015136,4.689,3562.9,3562.4,12.37250952]
["bitfinex","ETHUSD",1752855015340,4.689,3562.9,3562.8,2.80678118]
["bitfinex","ETHUSD",1752855017378,0.8108,3563.4,3563.3,2.80638733]
["bitfinex","ETHUSD",1752855017524,3.7689,3563.8,3563.3,2.80638733]
["bitfinex","ETHUSD",1752855017727,3.7689,3563.8,3562.5,0.49527017]
["bitfinex","ETHUSD",1752855017728,4.68,3563.7,3562.7,2.80681484]
["bitfinex","ETHUSD",1752855017972,4.68,3563.7,3563.4,2.80630837]
["bitfinex","ETHUSD",1752855018172,4.677,3563.6,3562.8,0.02806781]
["bitfinex","ETHUSD",1752855018328,7.677,3563.6,3563.5,2.80622983]
["bitfinex","ETHUSD",1752855018526,9.08047,3563.6,3562.7,0.14]
["bitfinex","ETHUSD",1752855018751,0.14,3563.4,3562.7,2.94684388]
["bitfinex","ETHUSD",1752855018950,1.25326433,3563.3,3562.0,3.61929817]
["bitfinex","ETHUSD",1752855019126,1.25326433,3563.3,3562.2,0.14]
["bitfinex","ETHUSD",1752855019127,0.14,3562.9,3562.2,0.14]
["bitfinex","ETHUSD",1752855019344,0.14,3562.1,3561.5,0.14]
["bitfinex","ETHUSD",1752855019542,4.823,3562.1,3562.0,2.80741156]
["bitfinex","ETHUSD",1752855019740,0.14,3562.1,3562.0,2.80741156]
["bitfinex","ETHUSD",1752855020062,4.822,3562.4,3562.0,1.02869154]
["bitfinex","ETHUSD",1752855020267,4.822,3562.4,3562.3,2.80717513]
["bitfinex","ETHUSD",1752855021147,4.822,3562.4,3562.1,2.80726743]
["bitfinex","ETHUSD",1752855021148,4.822,3562.4,3562.1,2.80727782]
["bitfinex","ETHUSD",1752855021355,4.822,3562.4,3561.9,2.80749038]
["bitfinex","ETHUSD",1752855021356,0.03256433,3562.3,3561.9,2.80749038]
["bitfinex","ETHUSD",1752855021659,1.2452,3562.3,3562.1,2.80728124]
["bitfinex","ETHUSD",1752855021866,0.14,3562.1,3561.9,2.80743144]
["bitfinex","ETHUSD",1752855022031,0.62436433,3562.1,3561.5,0.14]
["bitfinex","ETHUSD",1752855022236,0.5918,3562.1,3562.0,2.80741156]
["bitfinex","ETHUSD",1752855022549,0.14,3562.1,3562.0,2.80741156]
["bitfinex","ETHUSD",1752855022723,0.14,3562.1,3561.8,2.80756509]
["bitfinex","ETHUSD",1752855022724,0.14,3562.1,3561.8,2.80756813]
["bitfinex","ETHUSD",1752855022928,0.03256433,3562.0,3561.9,2.80749038]
["bitfinex","ETHUSD",1752855023127,0.5918,3562.1,3562.0,2.80741156]
["bitfinex","ETHUSD",1752855023128,0.14,3562.1,3562.0,2.80741156]
["bitfinex","ETHUSD",1752855023367,4.815,3562.1,3562.0,2.80741156]
["bitfinex","ETHUSD",1752855023527,0.14,3562.1,3562.0,2.80741156]
["bitfinex","ETHUSD",1752855023728,0.7934,3562.8,3562.7,2.80685996]
["bitfinex","ETHUSD",1752855023963,8.4674,3562.8,3562.7,2.80685996]
["bitfinex","ETHUSD",1752855024334,8.4674,3562.8,3562.6,2.80691871]
["bitfinex","ETHUSD",1752855024669,0.14,3562.5,3561.8,0.14]
["bitfinex","ETHUSD",1752855024965,3.4518,3563.1,3562.4,2.80709633]
["bitfinex","ETHUSD",1752855025131,0.14,3562.8,3562.7,2.80685996]
["bitfinex","ETHUSD",1752855025658,0.5918,3562.8,3561.8,0.8181]
["bitfinex","ETHUSD",1752855025862,0.14,3562.6,3562.0,0.14]
["bitfinex","ETHUSD",1752855026063,0.14,3562.1,3561.5,2.94780307]
["bitfinex","ETHUSD",1752855026277,3.0,3561.9,3561.5,0.14]
["bitfinex","ETHUSD",1752855026583,0.03256433,3561.9,3561.6,2.80772686]
["bitfinex","ETHUSD",1752855026782,4.669,3562.0,3561.6,2.80772686]
["bitfinex","ETHUSD",1752855027150,4.667,3561.9,3561.5,0.14]
["bitfinex","ETHUSD",1752855027794,0.14,3562.1,3562.0,2.80741156]
["bitfinex","ETHUSD",1752855028084,4.664,3562.1,3562.0,2.80741156]
["bitfinex","ETHUSD",1752855028851,4.664,3562.1,3561.8,0.14]
["bitfinex","ETHUSD",1752855029050,0.48436433,3562.0,3561.1,0.8181]
["bitfinex","ETHUSD",1752855029252,0.48436433,3562.0,3560.6,0.48187248]
["bitfinex","ETHUSD",1752855029253,0.14,3561.4,3560.8,0.14]
["bitfinex","ETHUSD",1752855029492,4.8,3561.4,3561.0,2.80813278]
["bitfinex","ETHUSD",1752855029799,0.03256433,3561.3,3560.9,2.80822163]
["bitfinex","ETHUSD",1752855030096,0.03256433,3561.3,3561.0,2.80817682]
["bitfinex","ETHUSD",1752855030270,0.4518,3561.2,3561.0,2.80819994]
["bitfinex","ETHUSD",1752855030583,0.4518,3561.2,3560.8,0.14]
["bitfinex","ETHUSD",1752855030784,4.8,3561.4,3561.3,2.80796338]
["bitfinex","ETHUSD",1752855031163,0.14,3561.4,3561.3,2.80796338]
["bitfinex","ETHUSD",1752855031366,0.7552,3562.3,3561.3,1.02880163]
["bitfinex","ETHUSD",1752855031585,0.7552,3562.3,3561.4,11.54450952]
["bitfinex","ETHUSD",1752855031586,0.14,3561.9,3561.4,11.54450952]
["bitfinex","ETHUSD",1752855031790,0.14,3561.9,3561.8,2.8075692]
["bitfinex","ETHUSD",1752855032589,0.7552,3562.3,3562.1,2.80733275]
["bitfinex","ETHUSD",1752855032889,4.656,3562.2,3561.8,0.14]
["bitfinex","ETHUSD",1752855033086,0.14,3562.4,3561.8,0.14]
["bitfinex","ETHUSD",1752855033266,0.14,3562.4,3562.3,2.80717513]
["bitfinex","ETHUSD",1752855033468,4.794,3562.4,3562.3,2.80717513]
["bitfinex","ETHUSD",1752855033791,4.794,3562.4,3562.2,2.80720368]
["bitfinex","ETHUSD",1752855034191,4.794,3562.4,3562.3,2.80717513]
["bitfinex","ETHUSD",1752855034902,4.791,3562.4,3562.3,2.80717513]
["bitfinex","ETHUSD",1752855035677,0.14,3562.4,3562.3,2.80717513]
["bitfinex","ETHUSD",1752855035891,0.4518,3563.3,3562.0,2.80741156]
["bitfinex","ETHUSD",1752855036077,0.8035,3563.9,3563.5,2.80622983]
["bitfinex","ETHUSD",1752855036278,0.001,3563.6,3563.5,2.80622983]
["bitfinex","ETHUSD",1752855036602,0.001,3563.6,3563.5,4.09129212]
["bitfinex","ETHUSD",1752855037100,0.001,3564.3,3564.2,2.80567869]
["bitfinex","ETHUSD",1752855037300,0.001,3564.3,3564.1,2.80574937]
["bitfinex","ETHUSD",1752855037507,0.001,3564.3,3564.2,2.80567869]
["bitfinex","ETHUSD",1752855037892,0.001,3564.3,3564.2,4.04417869]
["bitfinex","ETHUSD",1752855038100,1e-08,3564.3,3564.2,4.76003762]
["bitfinex","ETHUSD",1752855038298,0.001,3565.6,3565.5,2.80465572]
["bitfinex","ETHUSD",1752855039371,0.001,3565.6,3565.5,2.83270227]
["bitfinex","ETHUSD",1752855039591,0.001,3565.6,3565.5,2.80465572]
["bitfinex","ETHUSD",1752855040019,0.001,3565.6,3565.5,2.83270227]
["bitfinex","ETHUSD",1752855040177,0.001,3565.6,3565.5,2.80465572]
["bitfinex","ETHUSD",1752855043716,0.4511,3565.6,3565.3,2.80475997]
["bitfinex","ETHUSD",1752855043912,0.4501,3565.5,3565.2,2.80485272]
["bitfinex","ETHUSD",1752855044112,0.03356433,3565.6,3565.2,2.80485272]
["bitfinex","ETHUSD",1752855044314,0.03356433,3565.6,3564.8,0.8292]
["bitfinex","ETHUSD",1752855044315,0.4501,3565.5,3564.8,0.8292]
["bitfinex","ETHUSD",1752855044503,0.001,3565.6,3565.5,2.80465572]
["bitfinex","ETHUSD",1752855045202,0.001,3565.6,3565.5,3.58635572]
["bitfinex","ETHUSD",1752855045388,1.2368,3565.6,3564.6,2.80532026]
["bitfinex","ETHUSD",1752855045592,0.03256433,3565.5,3564.5,0.7817]
["bitfinex","ETHUSD",1752855045783,0.8273,3565.3,3563.6,0.8287]
["bitfinex","ETHUSD",1752855045983,0.14,3564.5,3563.9,0.14]
["bitfinex","ETHUSD",1752855046193,0.48266433,3564.4,3563.2,3.63514408]
["bitfinex","ETHUSD",1752855046393,0.14,3564.0,3563.4,0.14]
["bitfinex","ETHUSD",1752855046604,0.14,3564.0,3563.9,2.80591486]
["bitfinex","ETHUSD",1752855047882,0.03256433,3564.5,3564.4,2.80549818]
["bitfinex","ETHUSD",1752855048123,0.9673,3564.6,3563.9,0.14]
["bitfinex","ETHUSD",1752855048322,0.9673,3564.6,3563.9,0.43460346]
["bitfinex","ETHUSD",1752855048613,4.787,3564.9,3564.7,2.80525567]
["bitfinex","ETHUSD",1752855048789,0.14,3564.9,3564.8,2.80520646]
["bitfinex","ETHUSD",1752855048990,4.647,3565.5,3564.9,2.80512777]
["bitfinex","ETHUSD",1752855049196,4.49653211,3565.4,3564.1,0.7942]
["bitfinex","ETHUSD",1752855049402,4.647,3565.3,3564.8,2.80520138]
["bitfinex","ETHUSD",1752855049587,0.4501,3565.2,3564.9,2.8051091]
["bitfinex","ETHUSD",1752855049785,0.4501,3565.2,3564.1,0.7942]
["bitfinex","ETHUSD",1752855050112,0.001,3565.6,3565.5,2.80465572]
["bitfinex","ETHUSD",1752855050423,4.648,3565.6,3565.5,2.80465572]
["bitfinex","ETHUSD",1752855051206,4.648,3565.6,3565.2,2.8048822]
["bitfinex","ETHUSD",1752855051420,0.48266433,3565.5,3565.2,2.8048822]
["bitfinex","ETHUSD",1752855051916,0.48266433,3565.5,3565.2,2.80486904]
["bitfinex","ETHUSD",1752855052315,0.4501,3565.4,3564.1,0.7608]
["bitfinex","ETHUSD",1752855052630,0.4501,3565.4,3564.5,2.80539359]
["bitfinex","ETHUSD",1752855052631,3.6064828,3565.1,3564.5,2.80539359]
["bitfinex","ETHUSD",1752855052925,5.12966433,3565.0,3564.5,2.80539359]
["bitfinex","ETHUSD",1752855053131,3.25527913,3564.9,3564.2,2.80562325]
["bitfinex","ETHUSD",1752855053429,0.8015,3564.7,3563.2,0.7608]
["bitfinex","ETHUSD",1752855053631,0.91108076,3564.6,3563.8,2.80593317]
["bitfinex","ETHUSD",1752855053926,0.87851643,3564.6,3564.1,2.80575543]
["bitfinex","ETHUSD",1752855054104,0.42841643,3564.6,3564.0,2.80581553]
["bitfinex","ETHUSD",1752855054292,4.646,3564.5,3564.3,2.80554006]
["bitfinex","ETHUSD",1752855054491,4.646,3564.5,3564.4,2.80552126]
["bitfinex","ETHUSD",1752855054727,4.646,3564.5,3563.8,0.02805993]
["bitfinex","ETHUSD",1752855054728,4.646,3564.8,3564.7,2.80528515]
["bitfinex","ETHUSD",1752855055090,0.8012,3565.2,3564.4,2.80552126]
["bitfinex","ETHUSD",1752855055290,0.4511,3565.6,3564.5,0.02805442]
["bitfinex","ETHUSD",1752855055491,4.646,3565.5,3565.2,2.80483925]
["bitfinex","ETHUSD",1752855055689,4.646,3565.5,3565.2,2.80488042]
["bitfinex","ETHUSD",1752855055924,0.48266433,3565.4,3564.4,0.3614578]
["bitfinex","ETHUSD",1752855056233,4.646,3565.3,3565.0,2.80498612]
["bitfinex","ETHUSD",1752855056530,0.4501,3565.2,3563.6,3.0]
["bitfinex","ETHUSD",1752855056695,2.8050509,3565.0,3564.4,2.80547202]
["bitfinex","ETHUSD",1752855056899,0.03256433,3564.9,3564.3,2.80558406]
["bitfinex","ETHUSD",1752855057098,2.80523237,3564.8,3564.1,2.80570805]
["bitfinex","ETHUSD",1752855057410,2.80523237,3564.8,3563.7,0.7862]
["bitfinex","ETHUSD",1752855057411,0.03256433,3564.7,3564.2,2.80567647]
["bitfinex","ETHUSD",1752855057610,5.0971,3564.6,3563.5,2.80622983]
["bitfinex","ETHUSD",1752855057838,4.647,3564.6,3563.6,0.02806151]
["bitfinex","ETHUSD",1752855058126,4.647,3564.6,3564.4,2.80546481]
["bitfinex","ETHUSD",1752855058426,0.4501,3564.5,3563.9,2.80586041]
["bitfinex","ETHUSD",1752855058615,0.4501,3564.5,3563.3,3.5956432]
["bitfinex","ETHUSD",1752855058616,0.4501,3564.5,3563.3,3.7893]
["bitfinex","ETHUSD",1752855058801,0.4501,3564.5,3564.1,2.8056798]
["bitfinex","ETHUSD",1752855058999,0.14,3564.2,3563.7,2.80600339]
["bitfinex","ETHUSD",1752855059318,0.14,3564.2,3563.9,2.80587458]
["bitfinex","ETHUSD",1752855059826,0.14,3564.2,3563.8,2.80597052]
["bitfinex","ETHUSD",1752855060128,0.03256433,3564.1,3563.6,2.94609056]
["bitfinex","ETHUSD",1752855060360,0.4501,3564.0,3563.0,2.80662363]
["bitfinex","ETHUSD",1752855060634,0.14,3563.8,3563.7,2.80607234]
["bitfinex","ETHUSD",1752855060835,3.25546812,3564.6,3563.7,2.80607234]
["bitfinex","ETHUSD",1752855060836,0.4501,3564.6,3563.7,2.80607234]
["bitfinex","ETHUSD",1752855061133,0.14,3564.2,3564.1,2.80575741]
["bitfinex","ETHUSD",1752855061351,4.647,3564.5,3564.4,2.80552126]
["bitfinex","ETHUSD",1752855061636,4.647,3564.5,3564.0,0.14]
["bitfinex","ETHUSD",1752855061803,0.14,3564.6,3564.0,0.14]
["bitfinex","ETHUSD",1752855061804,0.14,3564.6,3564.1,2.80575741]
["bitfinex","ETHUSD",1752855062006,0.14,3564.6,3564.5,2.80544255]
["bitfinex","ETHUSD",1752855062244,4.647,3564.7,3564.6,2.80533777]
["bitfinex","ETHUSD",1752855062707,3.0,3565.3,3564.4,2.80547077]
["bitfinex","ETHUSD",1752855062708,0.7663,3565.5,3564.4,2.80549042]
["bitfinex","ETHUSD",1752855062891,0.14,3565.0,3564.9,2.80512777]
["bitfinex","ETHUSD",1752855063294,0.7663,3565.5,3564.5,0.85705442]
["bitfinex","ETHUSD",1752855063512,4.648,3565.6,3565.5,2.80465572]
["bitfinex","ETHUSD",1752855063749,0.001,3565.6,3565.5,2.80465572]
["bitfinex","ETHUSD",1752855065182,0.001,3566.4,3565.7,3.35449841]
["bitfinex","ETHUSD",1752855065357,0.03356433,3566.4,3565.7,2.80449841]
["bitfinex","ETHUSD",1752855065569,0.001,3566.4,3565.7,2.80449841]
["bitfinex","ETHUSD",1752855065746,0.001,3566.4,3565.7,2.83254339]
["bitfinex","ETHUSD",1752855065931,0.001,3566.4,3565.7,2.80449841]
["bitfinex","ETHUSD",1752855066140,0.001,3566.4,3565.3,0.829]
["bitfinex","ETHUSD",1752855066470,0.4501,3565.7,3565.2,2.80486428]
["bitfinex","ETHUSD",1752855066629,0.4501,3565.7,3564.8,0.8041]
["bitfinex","ETHUSD",1752855066630,0.03256433,3565.6,3564.8,0.8041]
["bitfinex","ETHUSD",1752855066830,0.03256433,3565.6,3564.7,2.80528515]
["bitfinex","ETHUSD",1752855066831,2.80466578,3565.5,3564.7,2.80528515]
["bitfinex","ETHUSD",1752855067067,0.7726,3565.3,3564.7,2.80528515]
["bitfinex","ETHUSD",1752855067252,0.03256433,3565.2,3564.3,0.8041]
["bitfinex","ETHUSD",1752855067455,0.03256433,3565.2,3564.4,2.80552126]
["bitfinex","ETHUSD",1752855067658,4.646,3565.4,3565.2,2.80489173]
["bitfinex","ETHUSD",1752855067842,4.646,3565.4,3565.3,2.80481305]
["bitfinex","ETHUSD",1752855068042,4.646,3565.4,3564.7,0.4318]
["bitfinex","ETHUSD",1752855068043,0.001,3565.8,3565.6,2.80455199]
["bitfinex","ETHUSD",1752855068371,0.001,3565.8,3565.7,2.80449841]
["bitfinex","ETHUSD",1752855069466,0.001,3565.8,3565.7,3.36821206]
["bitfinex","ETHUSD",1752855070335,0.001,3565.8,3565.7,2.80449841]
["bitfinex","ETHUSD",1752855070769,0.001,3565.8,3564.7,0.8257]
["bitfinex","ETHUSD",1752855070969,0.4578,3565.8,3565.3,2.80473892]
["bitfinex","ETHUSD",1752855071267,2.80458023,3565.6,3564.4,7.88327936]
["bitfinex","ETHUSD",1752855071427,0.03256433,3565.5,3565.0,2.80503075]
["bitfinex","ETHUSD",1752855071634,0.4568,3565.5,3565.1,2.80496722]
["bitfinex","ETHUSD",1752855071832,0.4568,3565.4,3564.3,0.7914]
["bitfinex","ETHUSD",1752855072170,0.8158,3565.2,3564.7,2.80522042]
["bitfinex","ETHUSD",1752855072548,5.9176,3565.2,3564.8,2.80519644]
["bitfinex","ETHUSD",1752855072863,0.4568,3565.1,3564.7,2.80527008]
["bitfinex","ETHUSD",1752855073069,0.4568,3565.0,3564.4,2.80550381]
["bitfinex","ETHUSD",1752855073271,0.03256433,3564.9,3564.0,0.7914]
["bitfinex","ETHUSD",1752855073566,0.03256433,3564.9,3564.5,2.80539372]
["bitfinex","ETHUSD",1752855073771,3.26184926,3565.0,3564.4,2.80550899]
["bitfinex","ETHUSD",1752855073948,0.03256433,3564.9,3564.3,2.80559781]
["bitfinex","ETHUSD",1752855076677,4.645,3564.8,3564.4,0.14]
["bitfinex","ETHUSD",1752855076882,0.97112076,3564.7,3563.5,0.8226]
["bitfinex","ETHUSD",1752855077090,0.8312,3564.4,3563.9,0.14]
["bitfinex","ETHUSD",1752855077256,4.785,3564.5,3563.9,0.14]
["bitfinex","ETHUSD",1752855077644,0.8312,3564.8,3564.4,2.80552126]
["bitfinex","ETHUSD",1752855077892,4.645,3564.7,3564.3,2.94554894]
["bitfinex","ETHUSD",1752855078242,0.4568,3564.6,3564.0,2.80578582]
["bitfinex","ETHUSD",1752855078447,2.80549835,3564.5,3564.0,0.14]
["bitfinex","ETHUSD",1752855078768,0.4568,3564.5,3564.1,2.80574598]
["bitfinex","ETHUSD",1752855078944,0.14,3564.6,3564.0,0.14]
["bitfinex","ETHUSD",1752855079164,4.645,3564.5,3564.0,2.80579866]
["bitfinex","ETHUSD",1752855079359,4.645,3564.5,3564.4,2.80552126]
["bitfinex","ETHUSD",1752855079672,0.9712,3564.8,3564.4,2.80552126]
["bitfinex","ETHUSD",1752855079673,0.9712,3564.8,3564.6,2.80532504]
["bitfinex","ETHUSD",1752855079877,4.67756433,3564.7,3564.3,2.80554092]
["bitfinex","ETHUSD",1752855080429,4.67756433,3564.7,3564.2,2.94565803]
["bitfinex","ETHUSD",1752855080688,4.67756433,3564.7,3563.6,2.80612091]
["bitfinex","ETHUSD",1752855080689,2.94549045,3564.5,3563.9,0.14]
["bitfinex","ETHUSD",1752855080890,2.80553821,3564.4,3563.9,0.14]
["bitfinex","ETHUSD",1752855081093,0.03256433,3564.4,3563.5,0.8226]
["bitfinex","ETHUSD",1752855081293,0.14,3564.6,3564.0,0.14]
["bitfinex","ETHUSD",1752855081493,0.14,3564.6,3563.5,0.8226]
["bitfinex","ETHUSD",1752855081494,4.67756433,3564.7,3564.2,0.14]
["bitfinex","ETHUSD",1752855081661,2.80556779,3564.4,3563.9,0.14]
["bitfinex","ETHUSD",1752855081860,0.17256433,3564.3,3563.7,0.14]
["bitfinex","ETHUSD",1752855082090,4.645,3564.2,3563.7,2.94606549]
["bitfinex","ETHUSD",1752855082280,0.8107,3564.0,3563.7,0.14]
["bitfinex","ETHUSD",1752855082795,0.8107,3564.0,3563.9,2.80591486]
["bitfinex","ETHUSD",1752855083093,0.4568,3565.0,3563.9,1.00699739]
["bitfinex","ETHUSD",1752855083293,0.4568,3565.0,3564.8,2.80520646]
["bitfinex","ETHUSD",1752855083294,4.645,3564.9,3564.8,2.80520646]
["bitfinex","ETHUSD",1752855084093,4.645,3564.9,3564.2,2.80567869]
["bitfinex","ETHUSD",1752855084094,4.645,3565.0,3564.7,2.94522378]
["bitfinex","ETHUSD",1752855084283,4.645,3565.0,3564.7,0.14]
["bitfinex","ETHUSD",1752855084483,4.645,3565.0,3564.8,2.80520027]
["bitfinex","ETHUSD",1752855084859,0.48936433,3564.9,3564.7,0.14]
["bitfinex","ETHUSD",1752855085056,0.4568,3564.8,3564.4,2.80547419]
["bitfinex","ETHUSD",1752855085309,0.14,3565.0,3564.3,0.14]
["bitfinex","ETHUSD",1752855085511,0.001,3565.8,3565.2,2.80483966]
["bitfinex","ETHUSD",1752855085695,1.2472,3565.8,3565.4,2.80472311]
["bitfinex","ETHUSD",1752855085860,4.645,3565.5,3565.2,0.14]
["bitfinex","ETHUSD",1752855086058,0.48936433,3565.4,3564.5,0.7877]
["bitfinex","ETHUSD",1752855086307,0.4568,3565.4,3564.9,2.9450696]
["bitfinex","ETHUSD",1752855086505,0.4568,3565.3,3564.9,2.80510813]
["bitfinex","ETHUSD",1752855086810,0.14,3565.2,3565.0,2.8050075]
["bitfinex","ETHUSD",1752855086958,1.2472,3565.1,3564.5,0.14]
["bitfinex","ETHUSD",1752855087162,4.67756433,3565.0,3564.5,2.8054223]
["bitfinex","ETHUSD",1752855087469,4.785,3565.0,3564.3,0.14]
["bitfinex","ETHUSD",1752855087669,4.645,3565.0,3564.9,2.80512777]
["bitfinex","ETHUSD",1752855088198,4.645,3565.0,3564.0,1.2369]
["bitfinex","ETHUSD",1752855088199,5.1018,3565.0,3564.5,2.8054314]
["bitfinex","ETHUSD",1752855088360,5.1018,3565.0,3564.5,2.80544255]
["bitfinex","ETHUSD",1752855088361,0.48936433,3564.9,3564.5,2.80544255]
["bitfinex","ETHUSD",1752855088563,0.4568,3564.9,3564.8,2.80520646]
["bitfinex","ETHUSD",1752855088760,4.785,3565.0,3564.7,2.80526426]
["bitfinex","ETHUSD",1752855089003,5.2418,3565.0,3564.7,2.80526426]
["bitfinex","ETHUSD",1752855089178,5.2418,3565.0,3564.9,2.80512777]
["bitfinex","ETHUSD",1752855089360,0.7752,3565.5,3565.4,2.80473439]
["bitfinex","ETHUSD",1752855089568,0.9152,3565.5,3565.4,2.80473439]
["bitfinex","ETHUSD",1752855089892,0.14,3565.5,3565.4,2.80473439]
["bitfinex","ETHUSD",1752855090362,5.1018,3565.5,3565.0,0.14]
["bitfinex","ETHUSD",1752855090698,5.1018,3565.5,3564.9,2.80510034]
["bitfinex","ETHUSD",1752855090699,0.62936433,3565.4,3564.9,2.80510034]
["bitfinex","ETHUSD",1752855090888,0.17256433,3565.4,3564.9,2.80507962]
["bitfinex","ETHUSD",1752855091084,0.4568,3565.3,3564.9,2.80507962]
["bitfinex","ETHUSD",1752855091273,0.7727,3565.1,3564.0,0.8147]
["bitfinex","ETHUSD",1752855091472,0.7727,3565.1,3563.7,0.4318]
["bitfinex","ETHUSD",1752855091473,5.27336433,3565.0,3564.5,2.80543701]
["bitfinex","ETHUSD",1752855091663,0.14,3564.8,3564.6,2.80535223]
["bitfinex","ETHUSD",1752855091864,0.14,3564.8,3564.4,2.80546962]
["bitfinex","ETHUSD",1752855092059,0.14,3564.8,3564.3,2.80557085]
["bitfinex","ETHUSD",1752855092300,0.48936433,3564.7,3564.3,2.80557085]
["bitfinex","ETHUSD",1752855092610,0.14,3564.8,3564.2,0.14]
["bitfinex","ETHUSD",1752855092611,0.14,3564.8,3564.7,2.80528515]
["bitfinex","ETHUSD",1752855093173,0.7727,3565.1,3564.9,2.80505369]
["bitfinex","ETHUSD",1752855093516,5.27336433,3565.0,3564.4,0.14]
["bitfinex","ETHUSD",1752855093668,5.27336433,3565.0,3563.8,0.4318]
["bitfinex","ETHUSD",1752855093669,0.14,3564.8,3564.7,2.80526862]
["bitfinex","ETHUSD",1752855094166,0.7727,3565.1,3565.0,2.80504908]
["bitfinex","ETHUSD",1752855094512,4.644,3565.1,3565.0,2.80504908]
["bitfinex","ETHUSD",1752855094663,0.7796,3565.6,3565.5,2.80465572]
["bitfinex","ETHUSD",1752855094664,0.001,3565.6,3565.5,2.80465572]
["bitfinex","ETHUSD",1752855094871,4.645,3565.6,3565.5,2.80465572]
["bitfinex","ETHUSD",1752855095066,0.001,3565.6,3565.5,2.80465572]
["bitfinex","ETHUSD",1752855095392,4.645,3565.6,3565.5,2.80465572]
["bitfinex","ETHUSD",1752855096206,4.645,3565.6,3564.4,0.4318]
["bitfinex","ETHUSD",1752855096365,5.2418,3565.6,3565.4,2.80473439]
["bitfinex","ETHUSD",1752855096570,5.2418,3565.6,3565.5,2.80465572]
["bitfinex","ETHUSD",1752855096801,5.2418,3565.6,3565.0,0.14]
["bitfinex","ETHUSD",1752855096972,0.03256433,3565.5,3565.0,0.14]
["bitfinex","ETHUSD",1752855097170,0.03256433,3565.5,3565.1,2.80492378]
["bitfinex","ETHUSD",1752855097397,5.2418,3565.6,3565.2,2.80489041]
["bitfinex","ETHUSD",1752855097569,5.2418,3565.6,3565.4,2.80467444]
["bitfinex","ETHUSD",1752855098085,4.785,3565.6,3565.4,2.80467444]
["bitfinex","ETHUSD",1752855098472,4.785,3565.6,3565.5,2.80465572]
["bitfinex","ETHUSD",1752855098680,4.784,3565.6,3565.5,2.80465572]
["bitfinex","ETHUSD",1752855099001,4.644,3565.6,3565.5,2.80465572]
["bitfinex","ETHUSD",1752855099201,0.001,3565.6,3565.5,3.36559566]
["bitfinex","ETHUSD",1752855100184,1e-08,3565.6,3565.5,4.00524221]
["bitfinex","ETHUSD",1752855100605,1e-08,3565.6,3565.5,0.14]
["bitfinex","ETHUSD",1752855100823,5.07990001,3565.6,3565.3,2.80477768]
["bitfinex","ETHUSD",1752855101040,5.07990001,3565.6,3564.3,2.8055868]
["bitfinex","ETHUSD",1752855101041,0.8273,3565.4,3564.3,2.8055868]
["bitfinex","ETHUSD",1752855101227,1.34490799,3565.3,3564.6,2.80535603]
["bitfinex","ETHUSD",1752855101537,1.34490799,3565.3,3564.1,2.80568347]
["bitfinex","ETHUSD",1752855101795,1.34490799,3565.3,3563.9,2.80591486]
["bitfinex","ETHUSD",1752855101925,0.8273,3565.4,3564.4,2.80552126]
["bitfinex","ETHUSD",1752855102132,4.642,3565.2,3564.2,0.8248]
["bitfinex","ETHUSD",1752855102644,4.642,3565.2,3564.3,2.83365596]
["bitfinex","ETHUSD",1752855102969,1.2652,3565.4,3565.0,2.80501945]
["bitfinex","ETHUSD",1752855103132,4.642,3565.3,3565.2,2.80488494]
["bitfinex","ETHUSD",1752855103464,4.642,3565.3,3564.2,1.2964]
["bitfinex","ETHUSD",1752855103465,1e-08,3565.6,3565.5,2.80465572]
["bitfinex","ETHUSD",1752855103610,4.64200001,3565.6,3565.5,2.80465572]
["bitfinex","ETHUSD",1752855104119,1e-08,3565.6,3565.5,2.80465572]
["bitfinex","ETHUSD",1752855104314,4.64200001,3565.6,3565.5,2.80465572]
["bitfinex","ETHUSD",1752855105115,5.83140001,3565.6,3565.2,2.80483722]
["bitfinex","ETHUSD",1752855105321,0.47046433,3565.5,3564.6,2.80529304]
["bitfinex","ETHUSD",1752855105625,0.47046433,3565.5,3564.6,0.4592793]
["bitfinex","ETHUSD",1752855105802,0.47046433,3565.5,3565.1,2.80496833]
["bitfinex","ETHUSD",1752855106006,0.03256433,3565.5,3565.1,2.80496833]
["bitfinex","ETHUSD",1752855106208,3.24263476,3565.4,3564.4,0.7659]
["bitfinex","ETHUSD",1752855106452,1.30476991,3565.4,3564.7,2.80523085]
["bitfinex","ETHUSD",1752855106639,4.10955314,3565.4,3564.7,2.8052377]
["bitfinex","ETHUSD",1752855106947,4.10955314,3565.4,3564.0,0.002]
["bitfinex","ETHUSD",1752855106948,1.30476991,3565.4,3564.6,2.805363]
["bitfinex","ETHUSD",1752855107240,1.30476991,3565.4,3564.6,2.80529623]
["bitfinex","ETHUSD",1752855107447,1.25029568,3565.3,3564.8,2.80520356]
["bitfinex","ETHUSD",1752855107655,3.0,3565.5,3564.9,2.80509768]
["bitfinex","ETHUSD",1752855107806,3.0,3565.5,3565.2,2.80481406]
["bitfinex","ETHUSD",1752855108146,0.75150001,3565.6,3564.8,2.80517221]
["bitfinex","ETHUSD",1752855108330,4.641,3565.5,3565.3,2.80475829]
["bitfinex","ETHUSD",1752855108517,1e-08,3565.6,3565.5,2.80465572]
["bitfinex","ETHUSD",1752855108722,4.64100001,3565.6,3565.5,2.80465572]
["bitfinex","ETHUSD",1752855108945,1e-08,3565.6,3565.5,2.80465572]
["bitfinex","ETHUSD",1752855109450,0.8002,3566.0,3565.5,2.80465572]
["bitfinex","ETHUSD",1752855109451,1e-08,3566.0,3565.9,2.80434112]
["bitfinex","ETHUSD",1752855109744,1.2473,3567.7,3566.7,2.80371211]
["bitfinex","ETHUSD",1752855110047,0.8094,3567.7,3567.0,2.80347631]
["bitfinex","ETHUSD",1752855110211,0.001,3567.9,3567.0,2.80347631]
["bitfinex","ETHUSD",1752855110411,0.001,3567.9,3567.8,2.80284769]
["bitfinex","ETHUSD",1752855111108,0.001,3567.9,3567.8,3.27444769]
["bitfinex","ETHUSD",1752855111446,0.001,3567.9,3567.8,4.10446959]
["bitfinex","ETHUSD",1752855112515,0.001,3567.9,3567.8,0.14]
["bitfinex","ETHUSD",1752855112745,0.001,3567.9,3567.8,2.94284769]
["bitfinex","ETHUSD",1752855112920,0.001,3567.9,3567.7,2.80290895]
["bitfinex","ETHUSD",1752855113134,0.001,3567.9,3567.6,0.14]
["bitfinex","ETHUSD",1752855113446,0.001,3567.9,3567.8,2.80284769]
["bitfinex","ETHUSD",1752855115053,0.001,3567.9,3567.8,3.85183398]
["bitfinex","ETHUSD",1752855115215,0.001,3567.9,3567.8,3.99183398]
["bitfinex","ETHUSD",1752855116213,0.001,3567.9,3567.8,2.94284769]
["bitfinex","ETHUSD",1752855116417,0.001,3567.9,3567.8,3.41444769]
["bitfinex","ETHUSD",1752855116628,0.001,3567.9,3567.8,0.14]
["bitfinex","ETHUSD",1752855116836,0.001,3567.9,3567.6,2.80299023]
["bitfinex","ETHUSD",1752855117035,0.001,3567.9,3566.4,8.51904921]
["bitfinex","ETHUSD",1752855117036,0.4379,3567.8,3567.5,2.80303166]
["bitfinex","ETHUSD",1752855117247,0.001,3567.9,3567.4,0.14]
["bitfinex","ETHUSD",1752855117661,0.001,3567.9,3567.8,2.80284769]
["bitfinex","ETHUSD",1752855118466,0.001,3567.9,3567.8,2.94284769]
["bitfinex","ETHUSD",1752855120346,0.001,3567.9,3567.8,4.20474769]
["bitfinex","ETHUSD",1752855120533,0.001,3567.9,3567.8,3.64642]
["bitfinex","ETHUSD",1752855120850,0.4389,3567.9,3567.0,4.637]
["bitfinex","ETHUSD",1752855121167,0.4389,3567.9,3567.7,2.80292257]
["bitfinex","ETHUSD",1752855121168,0.47146433,3567.9,3567.7,2.80292257]
["bitfinex","ETHUSD",1752855121466,0.4389,3567.9,3567.7,2.80289986]
["bitfinex","ETHUSD",1752855121631,0.4379,3567.8,3567.5,0.14]
["bitfinex","ETHUSD",1752855121827,5.10546433,3567.8,3567.2,0.14]
["bitfinex","ETHUSD",1752855122065,3.38088837,3567.7,3567.0,2.94345054]
["bitfinex","ETHUSD",1752855122268,0.03256433,3567.6,3566.5,0.7903]
["bitfinex","ETHUSD",1752855122475,0.14,3567.4,3567.3,2.80324054]
["bitfinex","ETHUSD",1752855122655,4.635,3567.6,3567.1,0.14]
["bitfinex","ETHUSD",1752855122852,4.635,3567.6,3567.5,2.80308339]
["bitfinex","ETHUSD",1752855123170,4.635,3567.6,3567.2,2.80324934]
["bitfinex","ETHUSD",1752855123370,4.635,3567.6,3567.4,2.80310153]
["bitfinex","ETHUSD",1752855123543,4.635,3567.6,3567.3,2.8032104]
["bitfinex","ETHUSD",1752855123745,4.635,3567.6,3567.1,0.14]
["bitfinex","ETHUSD",1752855123945,4.635,3567.6,3567.5,2.80308339]
["bitfinex","ETHUSD",1752855124770,4.775,3567.7,3567.6,2.80300482]
["bitfinex","ETHUSD",1752855124969,4.775,3567.7,3567.5,2.80307011]
["bitfinex","ETHUSD",1752855125268,4.775,3567.7,3567.6,2.80300482]
["bitfinex","ETHUSD",1752855125774,4.635,3567.7,3567.6,2.80300482]
["bitfinex","ETHUSD",1752855126137,0.001,3567.9,3567.8,2.80284769]
["bitfinex","ETHUSD",1752855126336,4.635,3567.9,3567.8,2.80284769]
["bitfinex","ETHUSD",1752855127471,4.635,3567.9,3567.8,3.5988161]
["bitfinex","ETHUSD",1752855127676,0.001,3567.9,3567.8,3.5988161]
["bitfinex","ETHUSD",1752855128181,0.001,3567.9,3567.8,2.94284769]
["bitfinex","ETHUSD",1752855129775,0.001,3567.9,3567.6,2.80294633]
["bitfinex","ETHUSD",1752855129776,0.4379,3567.9,3567.6,2.80294633]
["bitfinex","ETHUSD",1752855129943,0.4369,3567.8,3567.6,2.80294633]
["bitfinex","ETHUSD",1752855130147,0.4369,3567.7,3567.5,0.14]
["bitfinex","ETHUSD",1752855130352,5.10246433,3567.6,3566.6,2.80377501]
["bitfinex","ETHUSD",1752855130680,4.633,3567.7,3567.4,2.80312441]
["bitfinex","ETHUSD",1752855130867,4.633,3567.7,3567.2,2.80331707]
["bitfinex","ETHUSD",1752855130868,0.46946433,3567.6,3567.3,0.14]
["bitfinex","ETHUSD",1752855131067,0.5769,3567.6,3567.3,2.80320194]
["bitfinex","ETHUSD",1752855131383,0.14,3567.6,3567.5,2.80308339]
["bitfinex","ETHUSD",1752855131683,4.633,3567.7,3567.6,2.80300482]
["bitfinex","ETHUSD",1752855131850,0.001,3567.9,3567.8,2.80284769]
["bitfinex","ETHUSD",1752855132049,4.633,3567.9,3567.6,2.94300482]
["bitfinex","ETHUSD",1752855132277,4.633,3567.9,3567.6,0.14]
["bitfinex","ETHUSD",1752855132588,0.4379,3567.9,3567.8,2.80284769]
["bitfinex","ETHUSD",1752855132746,0.4379,3567.9,3567.6,0.14]
["bitfinex","ETHUSD",1752855132946,0.4369,3567.8,3567.6,0.14]
["bitfinex","ETHUSD",1752855133178,0.5769,3567.8,3567.4,2.80313215]
["bitfinex","ETHUSD",1752855133384,0.14,3567.8,3567.7,2.80292625]
["bitfinex","ETHUSD",1752855133947,0.14,3567.8,3567.2,0.14]
["bitfinex","ETHUSD",1752855133948,1.0542,3567.8,3567.2,0.14]
["bitfinex","ETHUSD",1752855134284,1.08676433,3567.8,3567.4,2.80315588]
["bitfinex","ETHUSD",1752855134471,0.4369,3567.7,3567.4,2.80315588]
["bitfinex","ETHUSD",1752855134867,0.64986433,3567.8,3567.4,2.80315588]
["bitfinex","ETHUSD",1752855135051,0.7849,3567.5,3566.7,4.632]
["bitfinex","ETHUSD",1752855135384,5.4169,3567.5,3566.9,2.94347701]
["bitfinex","ETHUSD",1752855135630,0.03256433,3567.4,3567.0,2.80347631]
["bitfinex","ETHUSD",1752855135887,5.44946433,3567.5,3567.0,2.80345354]
["bitfinex","ETHUSD",1752855136093,0.4369,3567.4,3567.0,2.80345354]
["bitfinex","ETHUSD",1752855136264,6.41473236,3567.5,3567.0,2.80345354]
["bitfinex","ETHUSD",1752855136455,0.46946433,3567.4,3567.0,2.80345354]
["bitfinex","ETHUSD",1752855136653,0.4369,3567.3,3567.0,2.80345354]
["bitfinex","ETHUSD",1752855136864,0.4369,3567.3,3566.8,2.80357016]
["bitfinex","ETHUSD",1752855136865,0.4369,3567.2,3566.8,2.80356551]
["bitfinex","ETHUSD",1752855137189,0.4369,3567.1,3566.9,2.80355284]
["bitfinex","ETHUSD",1752855137496,4.631,3567.0,3566.9,2.80355284]
["bitfinex","ETHUSD",1752855138665,4.771,3567.5,3567.4,2.80316196]
["bitfinex","ETHUSD",1752855138992,0.001,3567.9,3567.8,2.80284769]
["bitfinex","ETHUSD",1752855141865,1e-08,3567.9,3567.8,3.58747616]
["bitfinex","ETHUSD",1752855142094,1e-08,3567.9,3567.8,4.02747616]
["bitfinex","ETHUSD",1752855143006,1e-08,3567.9,3567.8,4.57747616]
["bitfinex","ETHUSD",1752855143289,1e-08,3568.2,3568.1,2.80261203]
["bitfinex","ETHUSD",1752855143485,1e-08,3568.2,3568.1,5.83063815]
["bitfinex","ETHUSD",1752855143656,1e-08,3568.2,3568.1,6.27063815]
["bitfinex","ETHUSD",1752855143855,1e-08,3568.2,3568.1,6.24261203]
["bitfinex","ETHUSD",1752855144056,1e-08,3568.2,3568.1,7.61181203]
["bitfinex","ETHUSD",1752855144284,4.629,3569.6,3568.8,2.80206231]
["bitfinex","ETHUSD",1752855144469,0.4369,3569.3,3568.8,2.80206231]
["bitfinex","ETHUSD",1752855144677,0.4379,3568.9,3568.8,2.80206231]
["bitfinex","ETHUSD",1752855145280,0.4379,3568.9,3567.7,0.8192]
["bitfinex","ETHUSD",1752855145481,0.8089,3568.6,3568.1,2.80257751]
["bitfinex","ETHUSD",1752855145719,0.8089,3568.6,3567.9,2.80271923]
["bitfinex","ETHUSD",1752855145720,0.46946433,3568.5,3567.9,2.80271923]
["bitfinex","ETHUSD",1752855146010,0.7597,3567.8,3566.9,2.8034889]
["bitfinex","ETHUSD",1752855146171,2.80321161,3567.4,3566.0,2.80422754]
["bitfinex","ETHUSD",1752855146373,0.46946433,3567.3,3566.1,7.71256273]
["bitfinex","ETHUSD",1752855146600,0.46946433,3567.3,3566.8,2.80363244]
["bitfinex","ETHUSD",1752855147010,0.4369,3567.3,3567.2,2.80331912]
["bitfinex","ETHUSD",1752855147330,3.0,3567.6,3566.8,2.8036335]
["bitfinex","ETHUSD",1752855147475,7.628,3567.6,3567.4,2.80314459]
["bitfinex","ETHUSD",1752855148099,0.03256433,3567.5,3567.0,2.80347631]
["bitfinex","ETHUSD",1752855148427,2.80333029,3567.2,3566.5,2.80380479]
["bitfinex","ETHUSD",1752855148730,2.80348671,3567.0,3566.3,2.80402658]
["bitfinex","ETHUSD",1752855148881,3.17256433,3566.9,3566.3,0.14]
["bitfinex","ETHUSD",1752855149077,4.66976332,3566.9,3566.3,2.94400625]
["bitfinex","ETHUSD",1752855149305,4.66976332,3566.9,3566.3,2.94401748]
["bitfinex","ETHUSD",1752855149507,4.66976332,3566.9,3566.4,2.80394739]
["bitfinex","ETHUSD",1752855149691,0.4369,3566.8,3566.4,2.80394739]
["bitfinex","ETHUSD",1752855149888,0.03256433,3566.7,3566.3,0.14]
["bitfinex","ETHUSD",1752855150093,4.20029899,3566.9,3566.3,0.14]
["bitfinex","ETHUSD",1752855150094,0.14,3566.9,3566.4,0.02803947]
["bitfinex","ETHUSD",1752855150412,0.5769,3566.9,3566.3,0.14]
["bitfinex","ETHUSD",1752855150712,0.03256433,3566.8,3566.4,2.80389015]
["bitfinex","ETHUSD",1752855150909,0.03256433,3566.8,3566.3,0.14]
["bitfinex","ETHUSD",1752855151110,0.4369,3566.7,3566.3,0.14]
["bitfinex","ETHUSD",1752855151612,0.4369,3566.7,3566.4,2.80389556]
["bitfinex","ETHUSD",1752855152418,2.80371828,3566.7,3566.3,0.14]
["bitfinex","ETHUSD",1752855152626,0.14,3566.4,3565.8,2.944409]
["bitfinex","ETHUSD",1752855152832,0.17256433,3566.4,3565.8,2.944409]
["bitfinex","ETHUSD",1752855152998,2.94394877,3566.4,3565.8,2.944409]
["bitfinex","ETHUSD",1752855153200,0.14,3566.4,3566.0,2.80425671]
["bitfinex","ETHUSD",1752855153399,0.14,3566.4,3565.8,0.14]
["bitfinex","ETHUSD",1752855153729,0.4369,3566.3,3566.0,2.8042428]
["bitfinex","ETHUSD",1752855153894,0.14,3566.4,3565.8,0.14]
["bitfinex","ETHUSD",1752855153895,3.24105445,3566.2,3565.8,0.14]
["bitfinex","ETHUSD",1752855154093,2.80426247,3566.0,3564.9,4.626]
["bitfinex","ETHUSD",1752855154294,1.58980545,3566.1,3564.7,0.002]
["bitfinex","ETHUSD",1752855154295,3.0,3565.8,3564.7,0.002]
["bitfinex","ETHUSD",1752855154499,0.14,3565.2,3564.7,0.002]
["bitfinex","ETHUSD",1752855154926,0.14,3565.2,3564.9,2.80511449]
["bitfinex","ETHUSD",1752855154927,1.2077,3565.1,3564.9,2.80511449]
["bitfinex","ETHUSD",1752855155234,1.2077,3565.1,3564.7,2.80726632]
["bitfinex","ETHUSD",1752855155235,1.2077,3565.1,3564.7,0.002]
["bitfinex","ETHUSD",1752855155438,4.62860473,3565.1,3564.7,0.002]
["bitfinex","ETHUSD",1752855155582,1.82363433,3565.1,3564.7,0.002]
["bitfinex","ETHUSD",1752855155777,4.5960404,3565.1,3564.7,0.002]
["bitfinex","ETHUSD",1752855156302,7.5960404,3565.1,3564.7,0.002]
["bitfinex","ETHUSD",1752855157221,3.63548515,3564.7,3564.2,0.002]
["bitfinex","ETHUSD",1752855157439,6.63579997,3564.3,3564.2,0.002]
["bitfinex","ETHUSD",1752855157893,7.08019997,3564.3,3564.2,0.002]
["bitfinex","ETHUSD",1752855159124,37.08019997,3564.3,3564.2,0.002]
["bitfinex","ETHUSD",1752855159847,2.80575741,3564.1,3564.0,0.002]
["bitfinex","ETHUSD",1752855160006,44.02998492,3564.1,3564.0,0.002]
["bitfinex","ETHUSD",1752855160207,14.44182059,3564.1,3564.0,0.002]
["bitfinex","ETHUSD",1752855160509,4.2501,3564.1,3564.0,0.002]
["bitfinex","ETHUSD",1752855160712,5.8781,3564.1,3564.0,0.002]
["bitfinex","ETHUSD",1752855160954,5.4337,3564.1,3564.0,0.002]
["bitfinex","ETHUSD",1752855161124,0.8057,3564.1,3564.0,0.002]
["bitfinex","ETHUSD",1752855161320,5.4337,3564.1,3564.0,0.002]
["bitfinex","ETHUSD",1752855161519,0.8057,3564.1,3564.0,0.002]
["bitfinex","ETHUSD",1752855161719,3.8057,3564.1,3564.0,0.002]
["bitfinex","ETHUSD",1752855161931,8.8771,3564.1,3564.0,0.002]
["bitfinex","ETHUSD",1752855162132,0.8057,3564.1,3564.0,0.002]
["bitfinex","ETHUSD",1752855162406,8.23845741,3564.1,3564.0,0.002]
["bitfinex","ETHUSD",1752855162607,12.78726095,3564.1,3564.0,0.002]
["bitfinex","ETHUSD",1752855162858,12.78726095,3564.1,3563.5,0.002]
["bitfinex","ETHUSD",1752855162859,6.55805108,3563.6,3563.5,0.002]
["bitfinex","ETHUSD",1752855163059,11.18505108,3563.6,3563.5,0.002]
["bitfinex","ETHUSD",1752855163417,11.62945108,3563.6,3563.5,0.002]
["bitfinex","ETHUSD",1752855163612,13.07300192,3563.6,3563.5,0.002]
["bitfinex","ETHUSD",1752855165122,8.44600192,3563.6,3563.5,0.002]
["bitfinex","ETHUSD",1752855165315,5.63985084,3563.6,3563.5,0.002]
["bitfinex","ETHUSD",1752855165512,11.62945108,3563.6,3563.5,0.002]
["bitfinex","ETHUSD",1752855166460,11.83782593,3563.6,3563.5,0.002]
["bitfinex","ETHUSD",1752855168343,11.83782593,3563.6,3563.5,1e-08]
["bitfinex","ETHUSD",1752855168344,41.83782593,3563.6,3563.5,1e-08]
["bitfinex","ETHUSD",1752855168663,3.60042363,3563.0,3562.9,1e-08]
["bitfinex","ETHUSD",1752855168964,6.60058118,3562.8,3562.7,0.002]
["bitfinex","ETHUSD",1752855169364,11.22758118,3562.8,3562.7,0.002]
["bitfinex","ETHUSD",1752855169539,11.67198118,3562.8,3562.7,0.002]
["bitfinex","ETHUSD",1752855170157,6.60163275,3562.1,3562.0,0.002]
["bitfinex","ETHUSD",1752855170340,12.16952027,3562.1,3562.0,0.002]
["bitfinex","ETHUSD",1752855170550,9.80658752,3562.1,3562.0,0.002]
["bitfinex","ETHUSD",1752855170754,12.61392027,3562.1,3562.0,0.002]
["bitfinex","ETHUSD",1752855173239,5.17958752,3562.1,3562.0,0.002]
["bitfinex","ETHUSD",1752855173576,12.6474846,3562.1,3562.0,0.002]
["bitfinex","ETHUSD",1752855173781,12.61492027,3562.1,3562.0,0.002]
["bitfinex","ETHUSD",1752855175844,12.61492027,3562.1,3561.4,0.002]
["bitfinex","ETHUSD",1752855175845,2.8075692,3561.8,3561.4,0.002]
["bitfinex","ETHUSD",1752855176179,6.56430569,3561.5,3561.4,0.002]
["bitfinex","ETHUSD",1752855176387,3.0,3561.4,3561.2,1e-08]
["bitfinex","ETHUSD",1752855176549,0.7565,3560.3,3559.1,0.92074581]
["bitfinex","ETHUSD",1752855176748,0.7565,3560.3,3559.1,0.7741]
["bitfinex","ETHUSD",1752855176749,2.80928866,3559.7,3559.1,0.7741]
["bitfinex","ETHUSD",1752855176950,0.14,3559.5,3559.1,3.58378993]
["bitfinex","ETHUSD",1752855177251,0.14,3559.5,3558.7,0.7651]
["bitfinex","ETHUSD",1752855177252,4.65956433,3559.4,3558.7,0.7651]
["bitfinex","ETHUSD",1752855177558,0.4444,3560.2,3558.7,1.2076]
["bitfinex","ETHUSD",1752855177790,0.03256433,3560.1,3558.9,0.7651]
["bitfinex","ETHUSD",1752855177948,4.627,3560.0,3559.6,2.8092294]
["bitfinex","ETHUSD",1752855178150,4.627,3560.0,3559.8,2.80914429]
["bitfinex","ETHUSD",1752855178468,2.80807088,3561.2,3559.6,2.8092294]
["bitfinex","ETHUSD",1752855178469,0.7691,3561.1,3559.9,0.4425]
["bitfinex","ETHUSD",1752855178666,5.80834558,3560.9,3560.2,2.80877587]
["bitfinex","ETHUSD",1752855178868,0.03256433,3560.8,3559.9,0.4425]
["bitfinex","ETHUSD",1752855179070,2.80851541,3560.6,3559.6,3.57436493]
["bitfinex","ETHUSD",1752855179386,3.7832,3560.4,3559.3,2.80951878]
["bitfinex","ETHUSD",1752855179586,2.80906767,3559.9,3559.2,2.80960927]
["bitfinex","ETHUSD",1752855179761,5.10496433,3560.3,3559.0,0.7546]
["bitfinex","ETHUSD",1752855179762,7.65956433,3559.8,3559.0,0.7546]
["bitfinex","ETHUSD",1752855179961,0.03256433,3559.7,3559.0,0.7546]
["bitfinex","ETHUSD",1752855180161,0.03256433,3559.7,3558.6,0.7546]
["bitfinex","ETHUSD",1752855180490,1.17127673,3560.8,3559.8,0.7852]
["bitfinex","ETHUSD",1752855180650,0.7809,3561.6,3560.6,0.7852]
["bitfinex","ETHUSD",1752855180849,4.627,3561.5,3560.7,0.4425]
["bitfinex","ETHUSD",1752855181054,0.4444,3561.9,3560.6,0.7852]
["bitfinex","ETHUSD",1752855181055,4.627,3561.4,3560.6,0.7852]
["bitfinex","ETHUSD",1752855181255,4.627,3561.4,3561.0,2.80814471]
["bitfinex","ETHUSD",1752855181582,0.03256433,3561.8,3560.6,0.7852]
["bitfinex","ETHUSD",1752855181583,4.627,3561.3,3561.1,0.4425]
["bitfinex","ETHUSD",1752855181749,0.7809,3562.0,3561.3,2.80796338]
["bitfinex","ETHUSD",1752855181750,4.627,3561.4,3561.3,2.80796338]
["bitfinex","ETHUSD",1752855182084,0.4444,3562.3,3561.3,2.80796338]
["bitfinex","ETHUSD",1752855182085,2.80722772,3562.3,3561.6,2.80772527]
["bitfinex","ETHUSD",1752855182288,3.0,3562.1,3561.5,2.80779127]
["bitfinex","ETHUSD",1752855182487,2.80734079,3562.1,3561.4,2.8078695]
["bitfinex","ETHUSD",1752855182790,4.627,3562.2,3561.0,0.7525]
["bitfinex","ETHUSD",1752855182971,3.0,3562.1,3561.5,2.80775452]
["bitfinex","ETHUSD",1752855183164,0.64464555,3562.3,3561.0,0.7525]
["bitfinex","ETHUSD",1752855183487,2.80748324,3562.0,3561.2,2.80798832]
["bitfinex","ETHUSD",1752855183810,2.80789127,3561.4,3561.0,0.7525]
["bitfinex","ETHUSD",1752855184099,4.627,3561.3,3561.1,2.80808397]
["bitfinex","ETHUSD",1752855184271,4.627,3561.3,3561.0,2.8081797]
["bitfinex","ETHUSD",1752855184489,0.25956782,3561.9,3561.1,0.4425]
["bitfinex","ETHUSD",1752855184674,4.627,3561.7,3561.4,2.80787718]
["bitfinex","ETHUSD",1752855184870,4.627,3561.7,3561.1,3.25054683]
["bitfinex","ETHUSD",1752855184871,7.627,3561.7,3561.6,2.80772686]
["bitfinex","ETHUSD",1752855185050,0.8016,3562.6,3561.6,0.4425]
["bitfinex","ETHUSD",1752855185251,6.742,3562.8,3561.6,0.4425]
["bitfinex","ETHUSD",1752855185252,5.64057106,3562.5,3562.2,2.80725036]
["bitfinex","ETHUSD",1752855185462,4.626,3562.5,3561.9,2.80746671]
["bitfinex","ETHUSD",1752855185659,4.626,3562.5,3561.6,0.47057726]
["bitfinex","ETHUSD",1752855185660,4.626,3562.5,3562.0,2.80741072]
["bitfinex","ETHUSD",1752855185883,4.88621106,3562.5,3562.0,2.80741072]
["bitfinex","ETHUSD",1752855186086,3.0,3562.4,3562.0,2.80741072]
["bitfinex","ETHUSD",1752855186263,0.26021106,3562.3,3562.0,2.80741072]
["bitfinex","ETHUSD",1752855186467,0.26021106,3562.2,3561.9,2.80747562]
["bitfinex","ETHUSD",1752855186668,4.626,3562.1,3561.9,2.80747562]
["bitfinex","ETHUSD",1752855186966,0.26021106,3562.4,3562.3,2.80717513]
["bitfinex","ETHUSD",1752855187307,0.26077416,3562.7,3562.6,2.80693875]
["bitfinex","ETHUSD",1752855187658,0.26077051,3564.0,3563.0,2.80662363]
["bitfinex","ETHUSD",1752855187659,0.14,3563.1,3563.0,2.80662363]
["bitfinex","ETHUSD",1752855187875,5.02677416,3563.1,3563.0,2.80662363]
["bitfinex","ETHUSD",1752855188057,4.626,3563.4,3563.1,2.80650219]
["bitfinex","ETHUSD",1752855188254,0.26077416,3563.3,3563.2,2.80646609]
["bitfinex","ETHUSD",1752855188710,0.26077416,3563.3,3562.3,0.4276]
["bitfinex","ETHUSD",1752855188868,0.14,3563.2,3562.7,2.80681621]
["bitfinex","ETHUSD",1752855189072,0.40077416,3563.2,3562.9,2.80663516]
["bitfinex","ETHUSD",1752855189296,0.26077416,3563.3,3562.8,0.4276]
["bitfinex","ETHUSD",1752855189500,0.26077416,3563.3,3563.2,2.80646609]
["bitfinex","ETHUSD",1752855189793,0.26077416,3563.8,3563.7,2.80607234]
["bitfinex","ETHUSD",1752855190020,0.14,3564.0,3563.8,2.8059936]
["bitfinex","ETHUSD",1752855190021,0.26077416,3563.9,3563.8,2.8059936]
["bitfinex","ETHUSD",1752855190361,0.26077416,3563.9,3563.4,0.14]
["bitfinex","ETHUSD",1752855190563,0.26077416,3563.9,3563.8,2.8059936]
["bitfinex","ETHUSD",1752855190775,0.26077416,3564.0,3563.5,0.4276]
["bitfinex","ETHUSD",1752855190986,0.26077416,3564.0,3563.9,2.80591486]
["bitfinex","ETHUSD",1752855191298,0.26077416,3564.2,3564.0,2.80582173]
["bitfinex","ETHUSD",1752855191605,0.26077416,3564.5,3564.4,2.80552126]
["bitfinex","ETHUSD",1752855191902,2.80552602,3564.4,3563.8,0.772]
["bitfinex","ETHUSD",1752855192057,0.14,3564.1,3563.5,2.94622162]
["bitfinex","ETHUSD",1752855192263,4.623,3564.1,3563.4,2.80630858]
["bitfinex","ETHUSD",1752855192490,4.623,3564.1,3563.4,0.4276]
["bitfinex","ETHUSD",1752855192491,0.14,3563.9,3563.4,0.4276]
["bitfinex","ETHUSD",1752855192713,0.14,3563.9,3563.5,0.4276]
["bitfinex","ETHUSD",1752855192908,0.14,3563.9,3563.3,0.912]
["bitfinex","ETHUSD",1752855192909,0.03256433,3563.8,3563.3,0.912]
["bitfinex","ETHUSD",1752855193194,4.623,3563.7,3563.5,2.80620077]
["bitfinex","ETHUSD",1752855193404,3.0,3563.6,3562.8,0.7747]
["bitfinex","ETHUSD",1752855193587,0.14,3563.4,3562.8,0.7747]
["bitfinex","ETHUSD",1752855193782,3.03256433,3563.3,3562.8,0.7747]
["bitfinex","ETHUSD",1752855193991,0.14,3563.1,3562.5,0.14]
["bitfinex","ETHUSD",1752855194168,0.14,3563.1,3562.6,2.80693769]
["bitfinex","ETHUSD",1752855194370,0.17256433,3563.1,3562.5,0.14]
["bitfinex","ETHUSD",1752855194576,0.14,3563.1,3562.8,2.80670797]
["bitfinex","ETHUSD",1752855194784,0.14,3563.1,3562.5,0.14]
["bitfinex","ETHUSD",1752855194785,0.14,3563.1,3562.7,2.80680875]
["bitfinex","ETHUSD",1752855194974,0.14,3563.1,3562.5,0.14]
["bitfinex","ETHUSD",1752855194975,4.19683889,3563.1,3562.5,0.14]
["bitfinex","ETHUSD",1752855195178,3.0,3562.9,3561.9,0.786]
["bitfinex","ETHUSD",1752855195484,3.14,3562.7,3562.1,0.14]
["bitfinex","ETHUSD",1752855195676,3.14,3562.7,3562.6,2.80693875]
["bitfinex","ETHUSD",1752855195677,3.0,3562.7,3562.6,2.80693875]
["bitfinex","ETHUSD",1752855195888,4.622,3562.8,3562.6,2.80693875]
["bitfinex","ETHUSD",1752855196099,7.622,3562.8,3562.7,2.80685996]
["bitfinex","ETHUSD",1752855196694,4.622,3562.8,3562.7,2.80685996]
["bitfinex","ETHUSD",1752855196909,4.622,3562.8,3562.3,0.5676]
["bitfinex","ETHUSD",1752855197108,5.0982,3562.8,3562.3,0.14]
["bitfinex","ETHUSD",1752855197295,0.03256433,3562.7,3562.3,0.14]
["bitfinex","ETHUSD",1752855197495,0.4349,3562.6,3561.9,0.786]
["bitfinex","ETHUSD",1752855197811,0.14,3562.2,3561.6,0.16932603]
["bitfinex","ETHUSD",1752855198013,4.761,3562.2,3562.0,2.80740571]
["bitfinex","ETHUSD",1752855198190,4.761,3562.2,3561.7,2.80757874]
["bitfinex","ETHUSD",1752855198516,0.03256433,3562.1,3561.6,2.97704957]
["bitfinex","ETHUSD",1752855198686,0.7926469,3562.1,3561.6,0.02932603]
["bitfinex","ETHUSD",1752855198886,0.7926469,3562.1,3561.7,2.80759842]
["bitfinex","ETHUSD",1752855198887,0.14,3561.9,3561.7,2.80759842]
["bitfinex","ETHUSD",1752855199522,0.14,3561.9,3561.6,0.02932603]
["bitfinex","ETHUSD",1752855200103,2.80747243,3562.0,3561.6,0.02932603]
["bitfinex","ETHUSD",1752855200272,1.02356605,3562.0,3561.6,0.02932603]
["bitfinex","ETHUSD",1752855200477,4.621,3562.3,3561.9,0.8296]
["bitfinex","ETHUSD",1752855200712,4.621,3562.3,3562.2,2.80725394]
["bitfinex","ETHUSD",1752855201215,4.621,3562.3,3561.9,1.2572]
["bitfinex","ETHUSD",1752855201419,4.621,3562.3,3561.9,0.8296]
["bitfinex","ETHUSD",1752855201615,4.61404657,3562.3,3561.9,0.8296]
["bitfinex","ETHUSD",1752855201801,0.7554,3562.9,3562.0,0.4276]
["bitfinex","ETHUSD",1752855202004,2.80570342,3564.2,3562.0,0.4276]
["bitfinex","ETHUSD",1752855202005,0.26056832,3563.5,3562.0,0.45567411]
["bitfinex","ETHUSD",1752855202184,4.62,3563.4,3563.0,2.80660025]
["bitfinex","ETHUSD",1752855202519,4.62,3563.4,3562.9,2.80665072]
["bitfinex","ETHUSD",1752855202716,7.45887927,3563.4,3562.8,0.8236]
["bitfinex","ETHUSD",1752855203040,2.80675017,3562.9,3562.1,0.4276]
["bitfinex","ETHUSD",1752855203184,0.03256433,3562.8,3561.7,0.751]
["bitfinex","ETHUSD",1752855203396,4.62,3562.9,3561.7,0.751]
["bitfinex","ETHUSD",1752855203397,4.62,3562.9,3562.3,2.80716442]
["bitfinex","ETHUSD",1752855203593,4.62,3562.9,3561.8,0.02807569]
["bitfinex","ETHUSD",1752855203594,7.42671731,3562.9,3562.2,2.80723124]
["bitfinex","ETHUSD",1752855203794,2.80679769,3562.8,3561.9,2.80741376]
["bitfinex","ETHUSD",1752855204022,4.62,3562.9,3561.7,0.751]
["bitfinex","ETHUSD",1752855204023,7.42672569,3562.9,3562.3,2.80717191]
["bitfinex","ETHUSD",1752855204293,5.68681689,3562.9,3561.7,0.751]
["bitfinex","ETHUSD",1752855204492,2.8068377,3562.8,3561.7,0.751]
["bitfinex","ETHUSD",1752855204695,7.42670467,3562.9,3562.2,2.80718202]
["bitfinex","ETHUSD",1752855204920,4.62,3562.9,3562.4,2.80707556]
["bitfinex","ETHUSD",1752855205128,4.62,3562.9,3561.7,3.558595]
["bitfinex","ETHUSD",1752855205129,4.62,3562.9,3561.8,0.02807569]
["bitfinex","ETHUSD",1752855205463,4.62,3563.1,3562.7,2.80685996]
["bitfinex","ETHUSD",1752855205615,4.62,3563.1,3563.0,2.80662363]
["bitfinex","ETHUSD",1752855205788,9.54620551,3563.6,3562.9,2.80669856]
["bitfinex","ETHUSD",1752855205789,3.0,3563.5,3562.9,2.80669856]
["bitfinex","ETHUSD",1752855205995,4.62,3563.2,3562.6,0.832]
["bitfinex","ETHUSD",1752855206224,4.62,3563.2,3563.1,2.80654486]
["bitfinex","ETHUSD",1752855206426,4.619,3563.2,3562.7,2.83492855]
["bitfinex","ETHUSD",1752855206629,4.619,3563.2,3563.1,2.80654486]
["bitfinex","ETHUSD",1752855207050,0.7859,3564.7,3562.9,0.8288]
["bitfinex","ETHUSD",1752855207237,0.4349,3564.4,3563.3,2.80631194]
["bitfinex","ETHUSD",1752855207540,2.80632608,3563.4,3562.7,2.80681982]
["bitfinex","ETHUSD",1752855207699,1.2208,3563.9,3562.3,0.8288]
["bitfinex","ETHUSD",1752855208039,0.50864643,3564.3,3563.6,2.80615094]
["bitfinex","ETHUSD",1752855208040,4.619,3563.8,3563.6,2.80615094]
["bitfinex","ETHUSD",1752855208245,4.619,3563.7,3563.6,2.80615108]
["bitfinex","ETHUSD",1752855208445,3.0,3564.2,3563.7,2.80606962]
["bitfinex","ETHUSD",1752855208606,5.37250609,3564.1,3563.2,0.8288]
["bitfinex","ETHUSD",1752855208804,0.7652,3565.1,3563.2,0.8288]
["bitfinex","ETHUSD",1752855209136,0.7652,3565.1,3562.7,3.01435739]
["bitfinex","ETHUSD",1752855209137,3.7652,3564.9,3563.5,2.80622346]
["bitfinex","ETHUSD",1752855209337,3.7705,3564.0,3562.8,0.4276]
["bitfinex","ETHUSD",1752855209504,4.65156433,3563.9,3562.8,0.4276]
["bitfinex","ETHUSD",1752855209839,0.03256433,3563.9,3563.7,2.80604164]
["bitfinex","ETHUSD",1752855210043,0.7705,3564.6,3563.3,0.7884]
["bitfinex","ETHUSD",1752855210266,3.0,3564.2,3563.4,2.80629555]
["bitfinex","ETHUSD",1752855210548,0.17256433,3564.1,3563.6,2.8061024]
["bitfinex","ETHUSD",1752855210725,4.618,3564.0,3563.6,2.8061024]
["bitfinex","ETHUSD",1752855211142,4.618,3564.0,3563.7,2.80606475]
["bitfinex","ETHUSD",1752855211343,4.618,3564.0,3563.5,2.94621858]
["bitfinex","ETHUSD",1752855212266,0.03256433,3563.9,3563.5,0.14]
["bitfinex","ETHUSD",1752855212427,0.46746433,3563.9,3563.3,3.59478227]
["bitfinex","ETHUSD",1752855212629,0.14,3563.8,3563.3,0.7884]
["bitfinex","ETHUSD",1752855212833,0.14,3563.8,3563.7,2.80607234]
["bitfinex","ETHUSD",1752855213028,0.14,3563.9,3563.3,3.73476364]
["bitfinex","ETHUSD",1752855213256,0.03256433,3563.8,3563.3,0.9284]
["bitfinex","ETHUSD",1752855213625,3.0,3564.0,3563.3,0.7884]
["bitfinex","ETHUSD",1752855213817,2.80614628,3563.7,3562.8,2.8067255]
["bitfinex","ETHUSD",1752855214129,2.8063306,3563.4,3562.5,2.80694703]
["bitfinex","ETHUSD",1752855214352,2.83895468,3563.3,3562.7,2.80680169]
["bitfinex","ETHUSD",1752855214577,2.83895468,3563.3,3562.5,2.80701754]
["bitfinex","ETHUSD",1752855214753,2.83895669,3563.3,3562.7,2.8068115]
["bitfinex","ETHUSD",1752855214956,0.03256433,3563.3,3562.8,2.80677304]
["bitfinex","ETHUSD",1752855215135,1.44266003,3563.3,3562.8,2.80677304]
["bitfinex","ETHUSD",1752855215348,1.87756003,3563.3,3562.7,2.80682825]
["bitfinex","ETHUSD",1752855215519,1.87756003,3563.3,3562.4,0.7543]
["bitfinex","ETHUSD",1752855215520,1.8449957,3563.3,3562.4,0.7543]
["bitfinex","ETHUSD",1752855215725,0.7989,3562.9,3562.0,0.7543]
["bitfinex","ETHUSD",1752855215923,2.80695249,3562.6,3562.0,2.80736028]
["bitfinex","ETHUSD",1752855216148,2.80695249,3562.6,3561.8,2.80753192]
["bitfinex","ETHUSD",1752855216149,2.83964255,3562.5,3561.8,2.8075692]
["bitfinex","ETHUSD",1752855216460,6.24204861,3562.4,3561.6,0.02932603]
["bitfinex","ETHUSD",1752855216659,2.80731524,3562.2,3561.6,0.02932603]
["bitfinex","ETHUSD",1752855216866,0.03256433,3562.1,3561.6,0.02932603]
["bitfinex","ETHUSD",1752855217084,3.0,3562.2,3561.6,0.02932603]
["bitfinex","ETHUSD",1752855217223,0.80598,3562.1,3561.6,0.02932603]
["bitfinex","ETHUSD",1752855217564,0.80598,3562.1,3561.7,2.80758649]
["bitfinex","ETHUSD",1752855217774,0.80598,3562.1,3561.6,0.02932603]
["bitfinex","ETHUSD",1752855217940,4.617,3562.3,3561.6,0.48382603]
["bitfinex","ETHUSD",1752855218130,0.03256433,3562.2,3561.9,2.8074667]
["bitfinex","ETHUSD",1752855218468,0.03256433,3562.2,3561.8,2.80755268]
["bitfinex","ETHUSD",1752855218670,0.03256433,3562.2,3561.9,2.80747464]
["bitfinex","ETHUSD",1752855219024,4.617,3562.3,3561.6,0.02932603]
["bitfinex","ETHUSD",1752855219229,4.616,3562.8,3561.7,0.7854]
["bitfinex","ETHUSD",1752855219474,4.616,3562.8,3562.6,2.80687515]
["bitfinex","ETHUSD",1752855219638,2.2034957,3563.3,3563.2,2.80646609]
["bitfinex","ETHUSD",1752855219843,2.2034957,3563.3,3563.0,2.80655702]
["bitfinex","ETHUSD",1752855219844,4.616,3563.3,3563.0,2.80655702]
["bitfinex","ETHUSD",1752855220168,1.23,3563.8,3563.7,3.59820578]
["bitfinex","ETHUSD",1752855220373,4.616,3564.7,3563.9,2.80591486]
["bitfinex","ETHUSD",1752855220661,3.0,3564.6,3563.9,3.26041486]
["bitfinex","ETHUSD",1752855221165,4.617,3564.8,3564.7,2.80528515]
["bitfinex","ETHUSD",1752855221529,0.001,3564.8,3564.7,2.80528515]
["bitfinex","ETHUSD",1752855223664,0.001,3564.8,3564.6,2.80530659]
["bitfinex","ETHUSD",1752855223873,0.001,3564.8,3564.7,2.80528515]
["bitfinex","ETHUSD",1752855223874,0.141,3564.8,3564.7,2.80528515]
["bitfinex","ETHUSD",1752855224163,0.001,3564.8,3564.7,2.80528515]
["bitfinex","ETHUSD",1752855224868,1.2614,3566.3,3565.9,2.80432387]
["bitfinex","ETHUSD",1752855225083,0.14,3566.0,3565.9,2.80432387]
["bitfinex","ETHUSD",1752855225234,4.754,3566.0,3565.9,2.80432387]
["bitfinex","ETHUSD",1752855225944,5.1968,3566.0,3564.7,1.3314665]
["bitfinex","ETHUSD",1752855226144,5.0568,3566.0,3565.7,2.80447116]
["bitfinex","ETHUSD",1752855226350,1.17968,3565.9,3565.6,2.80455361]
["bitfinex","ETHUSD",1752855226549,0.14,3565.5,3564.9,0.14]
["bitfinex","ETHUSD",1752855226877,4.613,3565.4,3564.9,0.14]
["bitfinex","ETHUSD",1752855227028,0.47536433,3565.3,3564.3,0.8302]
["bitfinex","ETHUSD",1752855227229,0.14,3565.1,3564.6,2.80536385]
["bitfinex","ETHUSD",1752855227459,0.47536433,3565.0,3564.6,2.80536385]
["bitfinex","ETHUSD",1752855227655,4.613,3564.9,3564.2,2.80562359]
["bitfinex","ETHUSD",1752855227855,4.613,3564.9,3563.8,3.58306328]
["bitfinex","ETHUSD",1752855227856,3.03256433,3564.8,3563.9,2.80591486]
["bitfinex","ETHUSD",1752855228068,1.23,3564.0,3563.9,2.94591486]
["bitfinex","ETHUSD",1752855228783,1.23,3564.0,3563.9,3.59881704]
["bitfinex","ETHUSD",1752855228949,5.0558,3566.0,3565.1,2.80490738]
["bitfinex","ETHUSD",1752855229150,5.0558,3566.0,3564.6,2.80536385]
["bitfinex","ETHUSD",1752855229151,0.14,3565.5,3564.6,2.80536385]
["bitfinex","ETHUSD",1752855229345,5.885,3565.4,3564.7,0.14]
["bitfinex","ETHUSD",1752855229543,0.14,3565.0,3564.4,0.14]
["bitfinex","ETHUSD",1752855229760,1.272,3565.9,3564.5,0.02805442]
["bitfinex","ETHUSD",1752855229983,1.272,3565.9,3564.8,2.94520189]
["bitfinex","ETHUSD",1752855229984,0.14,3565.4,3564.8,2.94520189]
["bitfinex","ETHUSD",1752855230135,0.14,3565.4,3565.3,2.80481305]
["bitfinex","ETHUSD",1752855230781,0.14,3565.4,3565.1,2.80494808]
["bitfinex","ETHUSD",1752855231086,0.14,3565.4,3564.8,2.80514017]
["bitfinex","ETHUSD",1752855231087,0.47536433,3565.3,3564.8,2.80514017]
["bitfinex","ETHUSD",1752855231371,3.0,3565.7,3565.0,2.80504908]
["bitfinex","ETHUSD",1752855231372,0.14,3565.1,3565.0,2.80504908]
["bitfinex","ETHUSD",1752855232283,0.14,3565.1,3564.9,2.80508053]
["bitfinex","ETHUSD",1752855232433,0.14,3565.1,3565.0,2.80504908]
["bitfinex","ETHUSD",1752855232635,0.14,3565.1,3564.9,2.80511513]
["bitfinex","ETHUSD",1752855232885,0.4428,3565.0,3564.5,0.14]
["bitfinex","ETHUSD",1752855233032,0.14,3564.7,3564.2,2.80562567]
["bitfinex","ETHUSD",1752855233235,0.14,3564.5,3564.3,2.80554332]
["bitfinex","ETHUSD",1752855233457,0.14,3564.5,3564.0,0.7771]
["bitfinex","ETHUSD",1752855233656,0.14,3564.5,3563.9,0.14]
["bitfinex","ETHUSD",1752855233657,0.03256433,3564.4,3564.1,2.80573549]
["bitfinex","ETHUSD",1752855234175,0.03256433,3564.4,3564.2,2.80565615]
["bitfinex","ETHUSD",1752855234379,0.14,3564.5,3564.3,2.80556005]
["bitfinex","ETHUSD",1752855234840,0.14,3564.5,3564.1,2.80574943]
["bitfinex","ETHUSD",1752855235037,0.03256433,3564.4,3564.1,2.80574943]
["bitfinex","ETHUSD",1752855235283,0.47536433,3564.4,3564.1,2.80574943]
["bitfinex","ETHUSD",1752855235438,0.47536433,3564.4,3560.8,3.504]
["bitfinex","ETHUSD",1752855235439,0.4428,3564.3,3563.2,0.7842]
["bitfinex","ETHUSD",1752855235753,0.7765,3564.0,3563.6,2.80609931]
["bitfinex","ETHUSD",1752855236073,0.14,3563.8,3563.5,2.80618534]
["bitfinex","ETHUSD",1752855236256,0.14,3563.8,3563.5,2.80816127]
["bitfinex","ETHUSD",1752855236657,0.14,3563.8,3563.6,2.80614628]
["bitfinex","ETHUSD",1752855236840,0.14,3563.8,3563.7,2.80607234]
["bitfinex","ETHUSD",1752855237044,0.17256433,3564.1,3563.7,2.80607234]
["bitfinex","ETHUSD",1752855237236,0.17256433,3564.1,3563.5,2.94816277]
["bitfinex","ETHUSD",1752855237237,0.17256433,3564.1,3563.8,2.80598321]
["bitfinex","ETHUSD",1752855237674,0.17256433,3564.1,3563.7,2.80604627]
["bitfinex","ETHUSD",1752855238038,0.17256433,3564.1,3563.5,0.142]
["bitfinex","ETHUSD",1752855238238,0.14,3564.1,3563.8,2.80593142]
["bitfinex","ETHUSD",1752855238474,0.14,3564.1,3563.9,2.80590517]
["bitfinex","ETHUSD",1752855238775,4.751,3564.1,3564.0,2.80583613]
["bitfinex","ETHUSD",1752855238972,0.8241,3564.5,3563.5,0.002]
["bitfinex","ETHUSD",1752855239139,0.8274,3564.9,3564.1,2.80575741]
["bitfinex","ETHUSD",1752855239339,0.03256433,3564.9,3564.4,2.94550004]
["bitfinex","ETHUSD",1752855239538,3.03256433,3564.9,3564.4,2.94550004]
["bitfinex","ETHUSD",1752855239740,3.03256433,3564.9,3564.5,2.80540029]
["bitfinex","ETHUSD",1752855239973,0.4428,3564.8,3564.3,2.80558071]
["bitfinex","ETHUSD",1752855240170,0.17256433,3564.7,3564.3,2.80558071]
["bitfinex","ETHUSD",1752855240378,0.61536433,3564.7,3564.3,2.80558071]
["bitfinex","ETHUSD",1752855240674,0.4428,3564.6,3563.8,2.80597322]
["bitfinex","ETHUSD",1752855240903,0.4428,3564.6,3563.5,0.002]
["bitfinex","ETHUSD",1752855240904,0.14,3563.9,3563.5,0.002]
["bitfinex","ETHUSD",1752855241181,0.4428,3564.6,3563.5,0.002]
["bitfinex","ETHUSD",1752855241182,5.94615108,3563.6,3563.5,0.002]
["bitfinex","ETHUSD",1752855241493,7.9465981,3563.6,3563.5,0.002]
["bitfinex","ETHUSD",1752855241775,8.3893981,3563.6,3563.5,0.002]
["bitfinex","ETHUSD",1752855241979,9.2001981,3563.6,3563.5,0.002]
["bitfinex","ETHUSD",1752855242340,3.6175024,3562.9,3562.8,0.002]
["bitfinex","ETHUSD",1752855242538,11.2275024,3562.9,3562.8,0.002]
["bitfinex","ETHUSD",1752855242851,13.08773062,3562.9,3562.8,0.002]
["bitfinex","ETHUSD",1752855243050,3.56937024,3562.0,3561.6,0.02932603]
["bitfinex","ETHUSD",1752855243376,0.14,3561.7,3561.6,0.02932603]
["bitfinex","ETHUSD",1752855243976,0.14,3561.7,3561.6,2.83705289]
["bitfinex","ETHUSD",1752855244179,4.61,3561.7,3561.6,2.83705289]
["bitfinex","ETHUSD",1752855244349,4.61,3562.0,3561.9,2.80749038]
["bitfinex","ETHUSD",1752855245458,4.611,3562.1,3561.6,1.18831942]
["bitfinex","ETHUSD",1752855245654,4.611,3562.1,3562.0,2.80741156]
["bitfinex","ETHUSD",1752855246470,0.14,3562.3,3562.2,2.80725394]
["bitfinex","ETHUSD",1752855246675,4.75,3562.3,3562.1,2.80731927]
["bitfinex","ETHUSD",1752855247088,4.75,3562.3,3561.8,0.8076]
["bitfinex","ETHUSD",1752855247257,4.75,3562.3,3562.1,2.80726393]
["bitfinex","ETHUSD",1752855247760,0.03256433,3562.2,3561.6,0.16932603]
["bitfinex","ETHUSD",1752855247962,0.03256433,3562.2,3561.6,0.02932603]
["bitfinex","ETHUSD",1752855248208,0.14,3561.9,3561.6,0.02932603]
["bitfinex","ETHUSD",1752855248506,4.61,3561.8,3561.7,2.80764803]
["bitfinex","ETHUSD",1752855249213,4.61,3561.9,3561.8,2.8075692]
["bitfinex","ETHUSD",1752855249411,0.14,3562.3,3562.2,2.80725394]
["bitfinex","ETHUSD",1752855249555,0.7619,3562.8,3561.6,0.02932603]
["bitfinex","ETHUSD",1752855249556,0.7619,3562.8,3561.8,0.8245]
["bitfinex","ETHUSD",1752855249758,0.14,3562.5,3561.9,0.14]
["bitfinex","ETHUSD",1752855250085,4.61,3562.7,3562.6,2.80693875]
["bitfinex","ETHUSD",1752855250390,0.14,3562.6,3562.5,2.80701754]
["bitfinex","ETHUSD",1752855251268,4.61,3562.7,3562.6,2.80693875]
["bitfinex","ETHUSD",1752855252905,4.61,3562.7,3562.4,2.8070678]
["bitfinex","ETHUSD",1752855253072,0.14,3562.9,3562.4,0.57543064]
["bitfinex","ETHUSD",1752855253276,0.14,3563.2,3562.6,0.14]
["bitfinex","ETHUSD",1752855253506,4.61,3563.3,3562.8,0.14]
["bitfinex","ETHUSD",1752855253901,4.61,3563.3,3562.9,2.80670177]
["bitfinex","ETHUSD",1752855254326,0.03256433,3563.2,3562.5,0.7769]
["bitfinex","ETHUSD",1752855254481,0.14,3563.1,3562.4,0.14]
["bitfinex","ETHUSD",1752855254675,0.14,3563.1,3562.9,2.8067024]
["bitfinex","ETHUSD",1752855254676,0.03256433,3563.0,3562.9,2.8067024]
["bitfinex","ETHUSD",1752855254914,0.14,3563.1,3562.9,2.8067024]
["bitfinex","ETHUSD",1752855255419,4.61,3563.3,3563.2,2.80646609]
["bitfinex","ETHUSD",1752855256023,8.839,3563.6,3563.5,2.80622983]
["bitfinex","ETHUSD",1752855256182,1.23,3563.6,3563.5,2.80622983]
["bitfinex","ETHUSD",1752855256382,1.23,3563.6,3563.5,3.80213125]
["bitfinex","ETHUSD",1752855256574,1.23,3563.6,3563.5,2.94622983]
["bitfinex","ETHUSD",1752855259019,4.21,3564.1,3563.7,2.80601008]
["bitfinex","ETHUSD",1752855259214,0.4726,3564.0,3563.7,2.80601008]
["bitfinex","ETHUSD",1752855259522,0.14,3563.8,3563.6,2.80613201]
["bitfinex","ETHUSD",1752855259818,0.64516433,3563.8,3563.5,2.80620586]
["bitfinex","ETHUSD",1752855260002,0.14,3563.8,3563.7,2.80607234]
["bitfinex","ETHUSD",1752855260206,0.14,3563.8,3563.2,0.14]
["bitfinex","ETHUSD",1752855260381,0.14,3563.8,3563.6,2.80607787]
["bitfinex","ETHUSD",1752855260932,0.14,3563.8,3563.2,0.14]
["bitfinex","ETHUSD",1752855260933,0.6126,3563.8,3563.2,0.14]
["bitfinex","ETHUSD",1752855261104,5.92246433,3563.7,3563.5,2.80620465]
["bitfinex","ETHUSD",1752855261305,0.14,3563.6,3563.5,2.80620465]
["bitfinex","ETHUSD",1752855261506,4.607,3563.7,3563.5,2.80620795]
["bitfinex","ETHUSD",1752855261908,4.607,3563.7,3563.6,2.80615108]
["bitfinex","ETHUSD",1752855262111,4.607,3563.7,3563.2,0.14]
["bitfinex","ETHUSD",1752855262419,4.607,3563.7,3563.6,2.80615108]
["bitfinex","ETHUSD",1752855263221,7.41307405,3563.7,3563.2,0.14]
["bitfinex","ETHUSD",1752855263522,0.14,3563.5,3563.4,2.80629296]
["bitfinex","ETHUSD",1752855263737,0.14,3563.5,3563.2,2.80640876]
["bitfinex","ETHUSD",1752855263883,0.14,3563.5,3563.3,2.80638167]
["bitfinex","ETHUSD",1752855264085,0.14,3563.5,3563.1,2.80654132]
["bitfinex","ETHUSD",1752855264289,0.64516433,3563.5,3563.2,2.80644902]
["bitfinex","ETHUSD",1752855264524,0.64516433,3563.5,3562.9,0.14]
["bitfinex","ETHUSD",1752855264525,0.14,3563.5,3563.3,2.80637377]
["bitfinex","ETHUSD",1752855265396,0.14,3563.5,3563.2,2.80643174]
["bitfinex","ETHUSD",1752855265722,0.14,3563.5,3563.0,2.80660849]
["bitfinex","ETHUSD",1752855265723,0.4726,3563.4,3563.0,2.80660849]
["bitfinex","ETHUSD",1752855265887,0.17256433,3563.5,3563.0,2.80660849]
["bitfinex","ETHUSD",1752855265888,0.50516433,3563.3,3563.0,2.80660849]
["bitfinex","ETHUSD",1752855266482,5.11116433,3563.3,3562.9,0.14]
["bitfinex","ETHUSD",1752855266685,3.4726,3563.2,3562.8,0.002]
["bitfinex","ETHUSD",1752855266907,0.14,3562.9,3562.8,0.002]
["bitfinex","ETHUSD",1752855267127,4.746,3562.9,3562.8,0.002]
["bitfinex","ETHUSD",1752855267424,5.2186,3562.9,3562.8,0.002]
["bitfinex","ETHUSD",1752855267623,4.746,3562.9,3562.8,0.002]
["bitfinex","ETHUSD",1752855268843,4.746,3562.9,3562.8,2.80878118]
["bitfinex","ETHUSD",1752855268844,0.14,3562.9,3562.8,2.80878118]
["bitfinex","ETHUSD",1752855269001,4.605,3563.1,3562.8,0.70356501]
["bitfinex","ETHUSD",1752855269182,4.605,3563.1,3562.9,2.8067024]
["bitfinex","ETHUSD",1752855269387,4.605,3563.1,3563.0,2.80662363]
["bitfinex","ETHUSD",1752855269900,4.605,3563.1,3562.9,2.80666837]
["bitfinex","ETHUSD",1752855270096,4.605,3563.1,3563.0,2.80662363]
["bitfinex","ETHUSD",1752855270318,0.14,3563.4,3562.9,2.8066603]
["bitfinex","ETHUSD",1752855270504,4.605,3563.3,3562.8,0.142]
["bitfinex","ETHUSD",1752855270822,4.605,3563.3,3562.9,2.8067024]
["bitfinex","ETHUSD",1752855271026,4.605,3563.3,3562.8,0.142]
["bitfinex","ETHUSD",1752855271027,2.80648009,3563.2,3562.8,0.142]
["bitfinex","ETHUSD",1752855271214,2.80663565,3563.0,3562.8,0.002]
["bitfinex","ETHUSD",1752855271530,0.17256433,3562.9,3562.8,0.002]
["bitfinex","ETHUSD",1752855271738,0.64516433,3562.9,3562.8,0.002]
["bitfinex","ETHUSD",1752855272022,0.14,3562.9,3562.8,0.002]
["bitfinex","ETHUSD",1752855273640,4.2232024,3562.9,3562.8,0.002]
["bitfinex","ETHUSD",1752855273934,2.70623822,3562.9,3562.8,0.002]
["bitfinex","ETHUSD",1752855274093,0.9439,3562.9,3562.8,0.002]
["bitfinex","ETHUSD",1752855274416,3.7506024,3562.9,3562.8,0.002]
["bitfinex","ETHUSD",1752855274591,7.25576673,3562.9,3562.8,0.002]
["bitfinex","ETHUSD",1752855274950,4.4165,3562.9,3562.8,0.002]
["bitfinex","ETHUSD",1752855275797,5.6465,3562.9,3562.8,0.002]
["bitfinex","ETHUSD",1752855276024,8.4532024,3562.9,3562.8,0.002]
["bitfinex","ETHUSD",1752855276545,10.16267836,3562.9,3562.8,0.002]
["bitfinex","ETHUSD",1752855277720,10.16267836,3562.9,3562.8,1e-08]
["bitfinex","ETHUSD",1752855278493,11.39267836,3562.9,3562.8,1e-08]
["bitfinex","ETHUSD",1752855279503,15.99467836,3562.9,3562.8,1e-08]
["bitfinex","ETHUSD",1752855279708,45.99467836,3562.9,3562.8,1e-08]
["bitfinex","ETHUSD",1752855279910,16.59900256,3562.9,3562.8,1e-08]
["bitfinex","ETHUSD",1752855280094,16.59898086,3562.9,3562.8,1e-08]
["bitfinex","ETHUSD",1752855280430,45.99467836,3562.9,3562.8,1e-08]
["bitfinex","ETHUSD",1752855280733,46.81304119,3562.9,3562.8,1e-08]
["bitfinex","ETHUSD",1752855281232,48.04304119,3562.9,3562.8,1e-08]
["bitfinex","ETHUSD",1752855281420,49.40933786,3562.9,3562.8,1e-08]
["bitfinex","ETHUSD",1752855282643,11.80733786,3562.9,3562.8,1e-08]
["bitfinex","ETHUSD",1752855282845,15.80427878,3562.9,3562.8,1e-08]
["bitfinex","ETHUSD",1752855283049,6.47279667,3562.9,3562.8,1e-08]
["bitfinex","ETHUSD",1752855283231,13.40789907,3562.9,3562.8,1e-08]
["bitfinex","ETHUSD",1752855283622,9.79729667,3562.9,3562.8,1e-08]
["bitfinex","ETHUSD",1752855283811,12.79729667,3562.9,3562.8,1e-08]
["bitfinex","ETHUSD",1752855284006,14.02729667,3562.9,3562.8,1e-08]
["bitfinex","ETHUSD",1752855284752,11.02729667,3562.9,3562.8,1e-08]
["bitfinex","ETHUSD",1752855285111,6.42629667,3562.9,3562.8,1e-08]
["bitfinex","ETHUSD",1752855285311,11.02729667,3562.9,3562.8,3.90866939]
["bitfinex","ETHUSD",1752855286847,12.25729667,3562.9,3562.8,3.90866939]
["bitfinex","ETHUSD",1752855287051,12.25729667,3562.9,3562.8,3.62798119]
["bitfinex","ETHUSD",1752855287454,15.85459907,3562.9,3562.8,1e-08]
["bitfinex","ETHUSD",1752855287756,49.17059907,3562.9,3562.8,1e-08]
["bitfinex","ETHUSD",1752855287932,19.17059907,3562.9,3562.8,1e-08]
["bitfinex","ETHUSD",1752855288247,21.49132466,3562.9,3562.8,1e-08]
["bitfinex","ETHUSD",1752855288931,21.48932466,3562.9,3562.8,1e-08]
["bitfinex","ETHUSD",1752855289131,19.16859907,3562.9,3562.8,1e-08]
["bitfinex","ETHUSD",1752855289315,20.39859907,3562.9,3562.8,1e-08]
["bitfinex","ETHUSD",1752855290345,12.53689667,3562.9,3562.8,1e-08]
["bitfinex","ETHUSD",1752855290545,16.34529667,3562.9,3562.8,1e-08]
["bitfinex","ETHUSD",1752855290741,19.15199907,3562.9,3562.8,1e-08]
["bitfinex","ETHUSD",1752855291273,21.92685422,3562.9,3562.8,1e-08]
["bitfinex","ETHUSD",1752855291670,22.69695422,3562.9,3562.8,1e-08]
["bitfinex","ETHUSD",1752855292187,22.69695422,3562.9,3562.0,0.002]
["bitfinex","ETHUSD",1752855292188,6.57743275,3562.1,3562.0,0.002]
["bitfinex","ETHUSD",1752855292480,11.17543275,3562.1,3562.0,0.002]
["bitfinex","ETHUSD",1752855292681,13.02970038,3562.1,3562.0,0.002]
["bitfinex","ETHUSD",1752855294474,13.02970038,3562.1,3562.0,1e-08]
["bitfinex","ETHUSD",1752855294891,14.25970038,3562.1,3562.0,1e-08]
["bitfinex","ETHUSD",1752855295251,14.25970038,3562.1,3559.8,2.8091057]
["bitfinex","ETHUSD",1752855295252,0.7891,3561.3,3559.1,0.7563]
["bitfinex","ETHUSD",1752855295448,5.80914658,3559.8,3559.1,0.7563]
["bitfinex","ETHUSD",1752855295679,10.43871091,3559.8,3559.1,0.7563]
["bitfinex","ETHUSD",1752855295899,10.40614658,3559.8,3559.1,0.7563]
["bitfinex","ETHUSD",1752855296154,10.86214658,3559.8,3559.1,0.7563]
["bitfinex","ETHUSD",1752855296975,10.86214658,3559.8,3559.7,1e-08]
["bitfinex","ETHUSD",1752855297178,13.0995714,3559.8,3559.1,1e-08]
["bitfinex","ETHUSD",1752855297390,5.80962013,3559.2,3559.1,1e-08]
["bitfinex","ETHUSD",1752855297687,2.67602482,3559.8,3559.1,1e-08]
["bitfinex","ETHUSD",1752855297850,0.14,3559.5,3559.1,0.42980001]
["bitfinex","ETHUSD",1752855298188,3.0,3559.3,3559.1,1e-08]
["bitfinex","ETHUSD",1752855298347,0.14,3559.5,3559.1,1e-08]
["bitfinex","ETHUSD",1752855298348,4.597,3559.2,3559.1,2.80969909]
["bitfinex","ETHUSD",1752855298548,4.597,3559.2,3559.1,3.47172836]
["bitfinex","ETHUSD",1752855299102,4.597,3559.2,3559.1,3.90152836]
["bitfinex","ETHUSD",1752855299308,4.597,3559.2,3559.1,1e-08]
["bitfinex","ETHUSD",1752855299593,4.737,3559.2,3559.1,1e-08]
["bitfinex","ETHUSD",1752855300050,7.54662013,3559.2,3559.1,1e-08]
["bitfinex","ETHUSD",1752855300256,10.54662013,3559.2,3559.1,1e-08]
["bitfinex","ETHUSD",1752855300601,7.27149581,3559.2,3559.1,1e-08]
["bitfinex","ETHUSD",1752855301279,14.26426552,3559.2,3559.1,1e-08]
["bitfinex","ETHUSD",1752855301486,9.21126552,3559.2,3559.1,1e-08]
["bitfinex","ETHUSD",1752855301683,5.67449581,3559.2,3559.1,1e-08]
["bitfinex","ETHUSD",1752855301856,7.27149581,3559.2,3559.1,1e-08]
["bitfinex","ETHUSD",1752855302060,2.67449581,3559.2,3559.1,2.80969909]
["bitfinex","ETHUSD",1752855302299,2.53449581,3559.2,3559.1,4.04219909]
["bitfinex","ETHUSD",1752855302604,0.14,3560.7,3560.6,0.8027]
["bitfinex","ETHUSD",1752855302902,4.597,3561.0,3560.6,1.2325]
["bitfinex","ETHUSD",1752855303057,0.1411654,3561.9,3560.6,0.8027]
["bitfinex","ETHUSD",1752855303058,4.597,3560.9,3560.6,0.8027]
["bitfinex","ETHUSD",1752855303262,0.03256433,3560.8,3560.6,0.8027]
["bitfinex","ETHUSD",1752855303480,0.03256433,3560.8,3560.1,0.4298]
["bitfinex","ETHUSD",1752855303481,3.49552076,3560.8,3560.1,0.8027]
["bitfinex","ETHUSD",1752855303680,3.0,3560.3,3559.5,0.8027]
["bitfinex","ETHUSD",1752855303868,2.80898888,3560.0,3559.5,0.8027]
["bitfinex","ETHUSD",1752855304220,3.0,3559.8,3559.5,0.8027]
["bitfinex","ETHUSD",1752855306358,3.0,3559.8,3559.5,3.61206999]
["bitfinex","ETHUSD",1752855306959,3.03256433,3559.8,3559.5,0.8027]
["bitfinex","ETHUSD",1752855307201,3.03256433,3559.8,3559.5,3.61208256]
["bitfinex","ETHUSD",1752855307496,3.03256433,3559.8,3559.5,0.8027]
["bitfinex","ETHUSD",1752855307688,3.0,3559.8,3559.5,3.61205045]
["bitfinex","ETHUSD",1752855307861,5.0978,3561.2,3559.6,0.4705]
["bitfinex","ETHUSD",1752855308065,4.596,3560.8,3559.8,0.8027]
["bitfinex","ETHUSD",1752855308291,4.596,3560.8,3560.5,2.80858648]
["bitfinex","ETHUSD",1752855308591,3.0,3560.7,3560.6,2.80846796]
["bitfinex","ETHUSD",1752855308794,3.03256433,3560.7,3559.9,0.4705]
["bitfinex","ETHUSD",1752855309002,0.03256433,3560.6,3559.9,2.80905218]
["bitfinex","ETHUSD",1752855309205,4.596,3560.5,3559.9,2.80901658]
["bitfinex","ETHUSD",1752855309498,0.03256433,3560.4,3559.8,3.61183425]
["bitfinex","ETHUSD",1752855309698,2.80897493,3560.1,3559.8,0.8027]
["bitfinex","ETHUSD",1752855309899,4.596,3560.0,3559.7,2.80916473]
["bitfinex","ETHUSD",1752855310208,4.596,3559.9,3559.6,2.80928474]
["bitfinex","ETHUSD",1752855310363,4.596,3559.9,3559.4,0.7971]
["bitfinex","ETHUSD",1752855310364,4.596,3559.8,3559.4,3.60654966]
["bitfinex","ETHUSD",1752855310561,4.596,3559.8,3559.4,1.20761459]
["bitfinex","ETHUSD",1752855310768,4.596,3559.8,3559.4,0.7971]
["bitfinex","ETHUSD",1752855311074,2.84186029,3559.7,3559.1,1e-08]
["bitfinex","ETHUSD",1752855311278,0.03256433,3559.7,3559.1,2.80968217]
["bitfinex","ETHUSD",1752855311461,4.596,3559.8,3559.1,1e-08]
["bitfinex","ETHUSD",1752855312062,2.8093474,3559.6,3559.1,1e-08]
["bitfinex","ETHUSD",1752855312261,7.40522261,3559.8,3559.1,1e-08]
["bitfinex","ETHUSD",1752855312262,4.62856433,3559.5,3559.1,1e-08]
["bitfinex","ETHUSD",1752855312667,4.62856433,3559.5,3559.1,2.80967706]
["bitfinex","ETHUSD",1752855312862,4.596,3559.5,3559.4,2.80946226]
["bitfinex","ETHUSD",1752855313274,3.0,3560.5,3559.7,0.7591]
["bitfinex","ETHUSD",1752855313606,7.975,3560.6,3559.7,0.7591]
["bitfinex","ETHUSD",1752855313607,0.14,3560.2,3559.7,0.7591]
["bitfinex","ETHUSD",1752855313794,0.03256433,3560.1,3559.7,0.7591]
["bitfinex","ETHUSD",1752855313985,4.595,3560.0,3559.4,0.14]
["bitfinex","ETHUSD",1752855314304,4.595,3560.0,3559.3,0.7591]
["bitfinex","ETHUSD",1752855314305,2.80935449,3559.6,3559.3,0.7591]
["bitfinex","ETHUSD",1752855314475,4.595,3559.5,3559.1,1e-08]
["bitfinex","ETHUSD",1752855315070,7.40444438,3559.5,3559.1,1e-08]
["bitfinex","ETHUSD",1752855315272,0.03256433,3559.4,3559.1,1e-08]
["bitfinex","ETHUSD",1752855315466,4.62756433,3559.5,3559.1,2.80963616]
["bitfinex","ETHUSD",1752855315680,4.62756433,3559.5,3559.2,2.80959913]
["bitfinex","ETHUSD",1752855315886,4.595,3559.5,3559.1,2.80967934]
["bitfinex","ETHUSD",1752855316081,4.62756433,3559.5,3559.1,1e-08]
["bitfinex","ETHUSD",1752855316295,4.595,3559.5,3559.1,1e-08]
["bitfinex","ETHUSD",1752855316501,0.03256433,3559.4,3559.1,1e-08]
["bitfinex","ETHUSD",1752855316670,1.23,3559.8,3559.7,2.80922549]
["bitfinex","ETHUSD",1752855316872,1.23,3559.8,3559.7,4.09902549]
["bitfinex","ETHUSD",1752855317126,1.23,3559.8,3559.7,5.07079105]
["bitfinex","ETHUSD",1752855317305,1.23,3559.8,3559.7,0.8193]
["bitfinex","ETHUSD",1752855317627,1.23,3559.8,3559.3,0.8193]
["bitfinex","ETHUSD",1752855317806,3.03256433,3559.7,3559.3,0.8193]
["bitfinex","ETHUSD",1752855318105,4.595,3559.6,3559.1,1e-08]
["bitfinex","ETHUSD",1752855318279,0.03256433,3559.5,3559.1,1e-08]
["bitfinex","ETHUSD",1752855319010,7.40434042,3559.6,3559.1,1e-08]
["bitfinex","ETHUSD",1752855319210,4.595,3559.6,3559.1,1e-08]
["bitfinex","ETHUSD",1752855319424,3.03256433,3559.5,3559.1,1e-08]
["bitfinex","ETHUSD",1752855319706,3.57352013,3559.2,3559.1,1e-08]
["bitfinex","ETHUSD",1752855319880,11.20108446,3559.2,3559.1,1e-08]
["bitfinex","ETHUSD",1752855320079,11.59632013,3559.2,3559.1,1e-08]
["bitfinex","ETHUSD",1752855320790,11.16852013,3559.2,3559.1,1e-08]
["bitfinex","ETHUSD",1752855321028,0.7665,3559.6,3559.1,1e-08]
["bitfinex","ETHUSD",1752855321308,4.594,3559.5,3559.1,1e-08]
["bitfinex","ETHUSD",1752855321703,3.0,3559.4,3559.1,1e-08]
["bitfinex","ETHUSD",1752855322124,2.46,3559.8,3559.2,1.2553]
["bitfinex","ETHUSD",1752855322412,4.594,3559.7,3559.6,2.80929412]
["bitfinex","ETHUSD",1752855322615,4.594,3559.7,3559.6,3.84447911]
["bitfinex","ETHUSD",1752855322918,2.46,3559.8,3559.7,3.59312549]
["bitfinex","ETHUSD",1752855323101,2.46,3559.8,3559.7,4.09171774]
["bitfinex","ETHUSD",1752855323297,5.824,3560.6,3559.9,3.59296767]
["bitfinex","ETHUSD",1752855323611,5.824,3560.6,3559.9,5.09094412]
["bitfinex","ETHUSD",1752855323911,5.824,3560.6,3559.9,4.62044412]
["bitfinex","ETHUSD",1752855324111,5.825,3560.6,3559.9,5.09094412]
["bitfinex","ETHUSD",1752855324314,0.03256433,3560.5,3559.9,0.7839]
["bitfinex","ETHUSD",1752855324475,4.594,3560.2,3559.9,0.7839]
["bitfinex","ETHUSD",1752855324676,4.594,3560.2,3559.7,2.80920387]
["bitfinex","ETHUSD",1752855324878,3.03256433,3560.1,3559.5,3.61212434]
["bitfinex","ETHUSD",1752855325174,4.594,3559.9,3559.5,0.8028]
["bitfinex","ETHUSD",1752855325404,1.23,3559.7,3559.1,3.6124775]
["bitfinex","ETHUSD",1752855325612,4.593,3559.6,3559.3,2.80946986]
["bitfinex","ETHUSD",1752855325912,4.593,3559.6,3559.1,3.61249699]
["bitfinex","ETHUSD",1752855326111,4.593,3559.6,3559.1,1e-08]
["bitfinex","ETHUSD",1752855326112,3.03256433,3559.5,3559.1,1e-08]
["bitfinex","ETHUSD",1752855326272,0.03256433,3559.4,3559.1,1e-08]
["bitfinex","ETHUSD",1752855326471,5.80962013,3559.2,3559.1,1e-08]
["bitfinex","ETHUSD",1752855326673,3.0,3559.2,3559.1,1e-08]
["bitfinex","ETHUSD",1752855326872,4.593,3559.3,3559.1,1e-08]
["bitfinex","ETHUSD",1752855327940,3.0,3559.2,3559.1,1e-08]
["bitfinex","ETHUSD",1752855328235,7.76657656,3559.2,3559.1,1e-08]
["bitfinex","ETHUSD",1752855330638,37.76657656,3559.2,3559.1,1e-08]
["bitfinex","ETHUSD",1752855331811,7.76657656,3559.2,3559.1,1e-08]
["bitfinex","ETHUSD",1752855332122,12.35957656,3559.2,3559.1,1e-08]
["bitfinex","ETHUSD",1752855332296,0.7526,3559.2,3559.1,1e-08]
["bitfinex","ETHUSD",1752855332498,4.593,3559.2,3559.1,1e-08]
["bitfinex","ETHUSD",1752855332698,4.593,3559.2,3559.1,2.80969909]
["bitfinex","ETHUSD",1752855332898,1.23,3559.3,3559.2,2.80962013]
["bitfinex","ETHUSD",1752855333141,5.823,3559.3,3559.1,2.94968177]
["bitfinex","ETHUSD",1752855333313,1.23,3559.2,3559.1,3.6027645]
["bitfinex","ETHUSD",1752855333513,1.23,3559.2,3559.1,0.79308274]
["bitfinex","ETHUSD",1752855333750,1.23,3559.2,3559.1,0.14000001]
["bitfinex","ETHUSD",1752855334235,1.23,3559.2,3559.1,1e-08]
["bitfinex","ETHUSD",1752855334236,1.26256433,3559.2,3559.1,1e-08]
["bitfinex","ETHUSD",1752855335255,1.23,3559.2,3559.1,1e-08]
["bitfinex","ETHUSD",1752855335601,4.03962013,3559.2,3559.1,1e-08]
["bitfinex","ETHUSD",1752855335803,8.29168446,3559.2,3559.1,1e-08]
["bitfinex","ETHUSD",1752855336042,11.46248819,3559.2,3559.1,1e-08]
["bitfinex","ETHUSD",1752855336541,16.13248819,3559.2,3559.1,1e-08]
["bitfinex","ETHUSD",1752855338605,17.36248819,3559.2,3559.1,1e-08]
["bitfinex","ETHUSD",1752855338914,19.55332013,3559.2,3559.1,1e-08]
["bitfinex","ETHUSD",1752855339435,18.76162013,3559.2,3559.1,1e-08]
["bitfinex","ETHUSD",1752855339798,14.16962013,3559.2,3559.1,1e-08]
["bitfinex","ETHUSD",1752855340003,16.092,3559.2,3559.1,1e-08]
["bitfinex","ETHUSD",1752855340237,18.90162013,3559.2,3559.1,1e-08]
["bitfinex","ETHUSD",1752855340609,8.5,3559.2,3559.1,1e-08]
["bitfinex","ETHUSD",1752855340836,15.90162013,3559.2,3559.1,1e-08]
["bitfinex","ETHUSD",1752855341058,18.90162013,3559.2,3559.1,1e-08]
["bitfinex","ETHUSD",1752855341218,20.13162013,3559.2,3559.1,1e-08]
["bitfinex","ETHUSD",1752855342157,17.8787294,3559.2,3559.1,1e-08]
["bitfinex","ETHUSD",1752855342350,18.3113294,3559.2,3559.1,1e-08]
["bitfinex","ETHUSD",1752855342520,17.8787294,3559.2,3559.1,1e-08]
["bitfinex","ETHUSD",1752855342728,15.46162013,3559.2,3559.1,1e-08]
["bitfinex","ETHUSD",1752855344026,16.69162013,3559.2,3559.1,1e-08]
["bitfinex","ETHUSD",1752855344909,17.12422013,3559.2,3559.1,1e-08]
["bitfinex","ETHUSD",1752855345108,17.93042013,3559.2,3559.1,1e-08]
["bitfinex","ETHUSD",1752855345432,17.92942013,3559.2,3559.1,1e-08]
["bitfinex","ETHUSD",1752855345638,20.1263094,3559.2,3559.1,1e-08]
["bitfinex","ETHUSD",1752855346651,21.3563094,3559.2,3559.1,1e-08]
["bitfinex","ETHUSD",1752855349019,16.7653094,3559.2,3559.1,1e-08]
["bitfinex","ETHUSD",1752855349215,21.3563094,3559.2,3559.1,1e-08]
["bitfinex","ETHUSD",1752855349420,22.5863094,3559.2,3559.1,1e-08]
["bitfinex","ETHUSD",1752855350660,57.2563094,3559.2,3559.1,1e-08]
["bitfinex","ETHUSD",1752855350825,57.86040031,3559.2,3559.1,1e-08]
["bitfinex","ETHUSD",1752855351026,58.87770469,3559.2,3559.1,1e-08]
["bitfinex","ETHUSD",1752855351262,58.87770469,3559.2,3557.2,0.82941514]
["bitfinex","ETHUSD",1752855351263,2.81080473,3557.7,3557.2,0.01991514]
["bitfinex","ETHUSD",1752855351567,5.81112079,3557.3,3557.2,0.01991514]
["bitfinex","ETHUSD",1752855351723,10.40112079,3557.3,3557.2,0.01991514]
["bitfinex","ETHUSD",1752855351929,10.83372079,3557.3,3557.2,0.01991514]
["bitfinex","ETHUSD",1752855352121,10.83372079,3557.3,3556.3,0.14]
["bitfinex","ETHUSD",1752855352333,3.02048953,3557.5,3555.6,0.8331]
["bitfinex","ETHUSD",1752855352334,8.81716433,3557.2,3555.6,0.8331]
["bitfinex","ETHUSD",1752855352560,3.0,3556.0,3555.0,0.7965]
["bitfinex","ETHUSD",1752855352862,0.7666,3556.3,3555.0,0.7965]
["bitfinex","ETHUSD",1752855352863,2.81247367,3555.6,3555.0,0.7965]
["bitfinex","ETHUSD",1752855353026,4.59,3555.5,3555.0,0.7965]
["bitfinex","ETHUSD",1752855353343,4.59,3555.4,3555.1,0.4561]
["bitfinex","ETHUSD",1752855353544,7.43528337,3555.3,3555.0,0.7965]
["bitfinex","ETHUSD",1752855353745,4.59,3555.3,3555.0,0.7965]
["bitfinex","ETHUSD",1752855354047,4.59,3555.3,3554.5,0.4561]
["bitfinex","ETHUSD",1752855354048,3.0,3555.2,3554.6,0.7965]
["bitfinex","ETHUSD",1752855354380,3.0,3555.2,3554.1,2.81359734]
["bitfinex","ETHUSD",1752855354381,2.8129955,3555.0,3554.1,2.81359734]
["bitfinex","ETHUSD",1752855354527,2.8129955,3555.0,3553.9,3.61028619]
["bitfinex","ETHUSD",1752855354528,3.0,3554.8,3553.9,0.7965]
["bitfinex","ETHUSD",1752855354876,5.81326892,3554.6,3553.9,0.7965]
["bitfinex","ETHUSD",1752855355039,3.0,3554.6,3553.9,3.61030911]
["bitfinex","ETHUSD",1752855355251,3.0,3554.6,3551.8,2.81541874]
["bitfinex","ETHUSD",1752855355252,3.0,3554.4,3553.5,0.7808]
["bitfinex","ETHUSD",1752855355437,5.81363827,3554.2,3553.5,0.7808]
["bitfinex","ETHUSD",1752855355782,4.59,3554.1,3553.5,0.7808]
["bitfinex","ETHUSD",1752855355974,0.8305,3555.0,3553.5,0.7808]
["bitfinex","ETHUSD",1752855355975,4.59,3554.0,3553.6,0.48424047]
["bitfinex","ETHUSD",1752855356280,4.59,3554.0,3553.5,0.7808]
["bitfinex","ETHUSD",1752855356281,4.59,3553.9,3553.7,0.8640178]
["bitfinex","ETHUSD",1752855356464,4.59,3553.9,3553.8,3.26998935]
["bitfinex","ETHUSD",1752855356826,4.59,3553.9,3553.5,0.7808]
["bitfinex","ETHUSD",1752855357027,4.59,3553.9,3552.7,0.7535]
["bitfinex","ETHUSD",1752855357028,3.46516433,3553.8,3552.7,0.7535]
["bitfinex","ETHUSD",1752855357378,4.591,3553.7,3552.8,3.27077251]
["bitfinex","ETHUSD",1752855357572,3.7742,3554.0,3552.8,0.4561]
["bitfinex","ETHUSD",1752855357573,0.7742,3554.0,3552.8,0.4561]
["bitfinex","ETHUSD",1752855357781,2.81415463,3553.5,3552.7,0.7535]
["bitfinex","ETHUSD",1752855357925,4.591,3553.4,3552.7,3.56824108]
["bitfinex","ETHUSD",1752855358126,0.03256433,3553.3,3552.7,0.7535]
["bitfinex","ETHUSD",1752855358427,2.81444551,3553.1,3552.7,0.7535]
["bitfinex","ETHUSD",1752855358652,7.593,3553.0,3552.3,0.7839]
["bitfinex","ETHUSD",1752855358823,7.593,3553.0,3551.7,0.7839]
["bitfinex","ETHUSD",1752855358824,3.46516433,3552.9,3551.7,0.7839]
["bitfinex","ETHUSD",1752855359028,0.2067303,3554.2,3551.7,0.7839]
["bitfinex","ETHUSD",1752855359029,0.8014,3553.5,3551.8,0.48425473]
["bitfinex","ETHUSD",1752855359330,2.81426126,3553.4,3552.4,2.81496367]
["bitfinex","ETHUSD",1752855359664,3.0,3553.2,3552.6,2.81476997]
["bitfinex","ETHUSD",1752855359867,4.592,3553.1,3552.5,2.81486862]
["bitfinex","ETHUSD",1752855360029,4.592,3553.1,3548.5,2.46449923]
["bitfinex","ETHUSD",1752855360030,3.03256433,3553.0,3551.7,0.4561]
["bitfinex","ETHUSD",1752855360365,3.03256433,3553.0,3551.2,0.4]
["bitfinex","ETHUSD",1752855360366,2.81480825,3552.7,3551.4,0.829]
["bitfinex","ETHUSD",1752855360572,3.0,3552.4,3551.2,0.4]
["bitfinex","ETHUSD",1752855360778,3.0,3552.1,3551.2,0.4]
["bitfinex","ETHUSD",1752855360930,0.03256433,3552.0,3551.9,2.81539457]
["bitfinex","ETHUSD",1752855361269,0.7575,3552.5,3551.3,0.4561]
["bitfinex","ETHUSD",1752855361475,6.753,3552.7,3551.6,0.8076]
["bitfinex","ETHUSD",1752855361629,0.7857,3553.4,3553.2,2.81429535]
["bitfinex","ETHUSD",1752855361829,4.594,3553.3,3552.6,2.8147772]
["bitfinex","ETHUSD",1752855362035,0.4326,3553.8,3552.3,0.02815077]
["bitfinex","ETHUSD",1752855362036,3.0,3553.1,3552.3,0.02815077]
["bitfinex","ETHUSD",1752855362229,4.594,3553.0,3552.5,3.62251907]
["bitfinex","ETHUSD",1752855362553,4.594,3553.0,3552.9,2.81460215]
["bitfinex","ETHUSD",1752855362870,4.594,3553.0,3552.0,2.81531531]
["bitfinex","ETHUSD",1752855363076,3.0,3552.9,3552.0,2.81531402]
["bitfinex","ETHUSD",1752855363227,3.0,3552.9,3551.5,1.2637]
["bitfinex","ETHUSD",1752855363228,1.23,3553.5,3551.9,0.4561]
["bitfinex","ETHUSD",1752855363428,4.608,3553.4,3552.0,0.83575315]
["bitfinex","ETHUSD",1752855363663,10.42329407,3553.3,3552.4,2.81496177]
["bitfinex","ETHUSD",1752855363964,1.23,3553.5,3552.2,2.8151568]
["bitfinex","ETHUSD",1752855364140,1.23,3553.5,3553.2,2.81430862]
["bitfinex","ETHUSD",1752855364141,4.61,3553.4,3553.2,2.81430862]
["bitfinex","ETHUSD",1752855364330,4.61,3553.4,3553.3,2.81428531]
["bitfinex","ETHUSD",1752855364536,1.23,3553.5,3553.4,2.81420611]
["bitfinex","ETHUSD",1752855364983,1.23,3553.5,3553.4,3.27030611]
["bitfinex","ETHUSD",1752855365190,1.23,3554.0,3553.4,3.27030611]
["bitfinex","ETHUSD",1752855365191,1e-08,3554.0,3553.9,3.60161018]
["bitfinex","ETHUSD",1752855365356,1e-08,3554.0,3553.9,4.08584828]
["bitfinex","ETHUSD",1752855366293,1e-08,3554.4,3554.3,3.56509351]
["bitfinex","ETHUSD",1752855366466,1e-08,3554.4,3554.3,12.58618854]
["bitfinex","ETHUSD",1752855366666,0.51753001,3556.8,3555.9,2.81222756]
["bitfinex","ETHUSD",1752855366881,0.25877367,3556.8,3555.9,4.33245032]
["bitfinex","ETHUSD",1752855367189,4.614,3557.0,3555.9,4.33245032]
["bitfinex","ETHUSD",1752855367586,4.614,3557.0,3555.9,4.36057259]
["bitfinex","ETHUSD",1752855367876,0.51747658,3557.6,3555.9,4.36057259]
["bitfinex","ETHUSD",1752855367877,0.51747658,3557.6,3556.1,2.8120694]
["bitfinex","ETHUSD",1752855368086,5.848,3557.7,3557.2,2.81114505]
["bitfinex","ETHUSD",1752855368389,5.848,3557.7,3556.4,0.7813]
["bitfinex","ETHUSD",1752855368390,3.0,3557.6,3556.4,0.7813]
["bitfinex","ETHUSD",1752855368694,5.13845654,3557.6,3556.7,2.81159501]
["bitfinex","ETHUSD",1752855368891,4.621,3557.6,3557.2,2.81118337]
["bitfinex","ETHUSD",1752855369103,7.621,3557.6,3557.0,0.02811357]
["bitfinex","ETHUSD",1752855369285,7.621,3557.6,3557.3,0.4577]
["bitfinex","ETHUSD",1752855369286,0.51745654,3557.5,3557.3,0.4577]
["bitfinex","ETHUSD",1752855369472,0.51745654,3557.5,3556.8,0.4577]
["bitfinex","ETHUSD",1752855369672,0.51745654,3557.5,3556.5,0.02811753]
["bitfinex","ETHUSD",1752855369871,0.03256433,3557.5,3556.4,0.7813]
["bitfinex","ETHUSD",1752855370180,0.03256433,3557.5,3556.9,2.8114085]
["bitfinex","ETHUSD",1752855370367,0.25872855,3557.5,3556.9,2.8114085]
["bitfinex","ETHUSD",1752855370561,0.51745654,3557.5,3556.4,0.80941832]
["bitfinex","ETHUSD",1752855370756,0.51745654,3557.5,3556.5,0.40790288]
["bitfinex","ETHUSD",1752855370977,4.621,3557.6,3557.2,2.81114281]
["bitfinex","ETHUSD",1752855371175,7.43188836,3557.6,3556.6,2.8116116]
["bitfinex","ETHUSD",1752855371383,0.25872855,3557.5,3556.6,0.02811674]
["bitfinex","ETHUSD",1752855371564,1.23,3557.7,3557.2,2.81112425]
["bitfinex","ETHUSD",1752855371777,1.23,3557.7,3557.1,2.81120183]
["bitfinex","ETHUSD",1752855371778,5.846,3557.7,3557.1,2.81120183]
["bitfinex","ETHUSD",1752855371991,1.23,3557.7,3557.6,2.81088374]
["bitfinex","ETHUSD",1752855372160,1.23,3557.7,3557.6,3.26858374]
["bitfinex","ETHUSD",1752855372981,1.23,3557.7,3557.6,3.40858374]
["bitfinex","ETHUSD",1752855373210,1e-08,3557.7,3557.6,4.17298374]
["bitfinex","ETHUSD",1752855373703,1e-08,3557.7,3557.6,11.79198374]
["bitfinex","ETHUSD",1752855373870,0.25942858,3558.9,3558.8,2.80993593]
["bitfinex","ETHUSD",1752855374365,0.259552,3558.9,3558.8,0.14]
["bitfinex","ETHUSD",1752855374579,0.259552,3559.0,3558.9,2.80985697]
["bitfinex","ETHUSD",1752855374803,0.51895746,3559.1,3559.0,2.94977802]
["bitfinex","ETHUSD",1752855375371,0.51895746,3559.1,3559.0,3.4355758]
["bitfinex","ETHUSD",1752855375565,0.51895746,3559.1,3559.0,5.67821199]
["bitfinex","ETHUSD",1752855375771,0.51895746,3559.1,3559.0,5.65011421]
["bitfinex","ETHUSD",1752855376014,0.51895746,3559.1,3559.0,4.17187802]
["bitfinex","ETHUSD",1752855376685,8.61,3559.2,3559.1,2.80969908]
["bitfinex","ETHUSD",1752855376886,8.61,3559.2,3559.1,3.26739908]
["bitfinex","ETHUSD",1752855377392,1e-08,3559.3,3559.2,2.80962013]
["bitfinex","ETHUSD",1752855377596,1.231,3560.6,3559.9,2.80906767]
["bitfinex","ETHUSD",1752855377809,1.231,3560.6,3559.9,8.51166488]
["bitfinex","ETHUSD",1752855377984,1.231,3560.6,3559.9,4.04366488]
["bitfinex","ETHUSD",1752855378184,1.231,3560.6,3559.9,8.01776767]
["bitfinex","ETHUSD",1752855378514,1.231,3560.6,3560.5,2.80859429]
["bitfinex","ETHUSD",1752855378801,1.231,3560.6,3560.5,0.14]
["bitfinex","ETHUSD",1752855378968,4.03951541,3560.6,3560.0,0.7506]
["bitfinex","ETHUSD",1752855379166,4.03953484,3560.6,3560.1,0.14]
["bitfinex","ETHUSD",1752855379368,0.42120992,3560.5,3560.1,0.14]
["bitfinex","ETHUSD",1752855379967,3.22982726,3560.5,3560.1,0.14]
["bitfinex","ETHUSD",1752855380174,0.42120992,3560.5,3560.1,0.14]
["bitfinex","ETHUSD",1752855380506,3.2298132,3560.5,3560.1,0.14]
["bitfinex","ETHUSD",1752855380706,0.03256433,3560.4,3559.5,0.7743]
["bitfinex","ETHUSD",1752855380908,0.03256433,3560.4,3559.4,7.41845249]
["bitfinex","ETHUSD",1752855380909,2.80922549,3559.7,3559.6,0.14]
["bitfinex","ETHUSD",1752855381120,0.14,3559.9,3559.3,0.14]
["bitfinex","ETHUSD",1752855381402,2.80946226,3559.4,3559.3,0.14]
["bitfinex","ETHUSD",1752855381571,2.80977802,3559.0,3558.9,0.14]
["bitfinex","ETHUSD",1752855381772,0.14,3559.2,3558.1,0.7993]
["bitfinex","ETHUSD",1752855381972,1.23,3558.9,3558.4,0.14]
["bitfinex","ETHUSD",1752855382295,2.80994222,3558.8,3558.4,0.14]
["bitfinex","ETHUSD",1752855382610,1.23,3558.9,3558.6,2.81009385]
["bitfinex","ETHUSD",1752855382906,1.23,3558.9,3558.8,2.94993593]
["bitfinex","ETHUSD",1752855383497,1.23,3558.9,3558.8,4.20693593]
["bitfinex","ETHUSD",1752855384406,0.14,3560.2,3558.8,4.20693593]
["bitfinex","ETHUSD",1752855384608,3.6316846,3560.8,3559.0,2.80977802]
["bitfinex","ETHUSD",1752855384783,1.23,3560.0,3559.9,2.80906767]
["bitfinex","ETHUSD",1752855385107,1.23,3560.0,3559.9,2.94906767]
["bitfinex","ETHUSD",1752855385407,1.23,3560.0,3559.9,3.70346767]
["bitfinex","ETHUSD",1752855385606,1.371,3560.6,3560.5,2.80859429]
["bitfinex","ETHUSD",1752855385607,1.231,3560.6,3560.5,2.80859429]
["bitfinex","ETHUSD",1752855385816,1.231,3560.6,3560.5,2.94859429]
["bitfinex","ETHUSD",1752855385973,1.231,3560.6,3560.5,2.97668023]
["bitfinex","ETHUSD",1752855386174,1.231,3560.6,3560.5,4.21698023]
["bitfinex","ETHUSD",1752855386378,1.231,3560.6,3560.5,5.38124698]
["bitfinex","ETHUSD",1752855386597,1e-08,3560.6,3560.5,5.38124698]
["bitfinex","ETHUSD",1752855387115,1e-08,3560.6,3560.5,5.35316104]
["bitfinex","ETHUSD",1752855388111,0.001,3561.3,3560.8,2.80835767]
["bitfinex","ETHUSD",1752855388112,1e-08,3560.9,3560.8,2.80835767]
["bitfinex","ETHUSD",1752855388310,1e-08,3560.9,3560.8,7.90514124]
["bitfinex","ETHUSD",1752855388516,1e-08,3560.9,3560.8,13.73164911]
["bitfinex","ETHUSD",1752855390432,1e-08,3560.9,3560.8,22.26850921]
["bitfinex","ETHUSD",1752855390644,1e-08,3561.3,3561.2,5.80804223]
["bitfinex","ETHUSD",1752855390788,1e-08,3561.3,3561.2,10.44112265]
["bitfinex","ETHUSD",1752855390990,1e-08,3561.3,3561.2,12.13318832]
["bitfinex","ETHUSD",1752855391227,1e-08,3561.3,3561.2,12.91448832]
["bitfinex","ETHUSD",1752855391426,8.611,3562.9,3562.1,2.80733275]
["bitfinex","ETHUSD",1752855391595,8.611,3562.9,3562.8,2.80678118]
["bitfinex","ETHUSD",1752855391796,8.611,3562.9,3562.8,2.94678118]
["bitfinex","ETHUSD",1752855392121,8.611,3562.9,3562.8,3.72808118]
["bitfinex","ETHUSD",1752855393337,1e-08,3562.9,3562.8,4.83704405]
["bitfinex","ETHUSD",1752855393710,1e-08,3562.9,3562.8,4.18578118]
["bitfinex","ETHUSD",1752855394727,1e-08,3562.9,3562.8,0.9213]
["bitfinex","ETHUSD",1752855394937,1e-08,3562.9,3562.8,2.94678118]
["bitfinex","ETHUSD",1752855395145,0.50000001,3562.9,3562.8,2.94678118]
["bitfinex","ETHUSD",1752855395443,0.50000001,3562.9,3562.8,0.14]
["bitfinex","ETHUSD",1752855395645,0.50000001,3562.9,3562.8,2.94678118]
["bitfinex","ETHUSD",1752855395931,0.50000001,3562.9,3562.8,0.14]
["bitfinex","ETHUSD",1752855396331,1.11110001,3562.9,3562.8,0.14]
["bitfinex","ETHUSD",1752855396539,1.11110001,3562.9,3561.8,0.8042]
["bitfinex","ETHUSD",1752855396540,1.11110001,3562.9,3562.0,2.80740538]
["bitfinex","ETHUSD",1752855396737,0.46416433,3562.8,3562.3,0.14]
["bitfinex","ETHUSD",1752855397037,3.37846177,3562.7,3562.1,2.94728653]
["bitfinex","ETHUSD",1752855397364,0.5716,3562.7,3562.6,2.80693875]
["bitfinex","ETHUSD",1752855397642,0.67300001,3562.9,3562.6,0.14]
["bitfinex","ETHUSD",1752855397643,0.50000001,3562.9,3562.6,0.14]
["bitfinex","ETHUSD",1752855397844,0.50000001,3562.9,3561.7,3.0]
["bitfinex","ETHUSD",1752855397845,0.46416433,3562.8,3561.7,3.0]
["bitfinex","ETHUSD",1752855398012,0.46416433,3562.8,3562.3,0.14]
["bitfinex","ETHUSD",1752855398217,2.80711134,3562.4,3561.9,0.14]
["bitfinex","ETHUSD",1752855398416,3.27134844,3562.3,3561.9,0.14]
["bitfinex","ETHUSD",1752855398611,2.80735571,3562.1,3561.9,0.14]
["bitfinex","ETHUSD",1752855398855,0.03256433,3562.0,3561.0,3.622869]
["bitfinex","ETHUSD",1752855399056,2.8074976,3561.9,3561.4,0.14]
["bitfinex","ETHUSD",1752855399203,0.4316,3561.8,3561.4,0.14]
["bitfinex","ETHUSD",1752855399398,3.23928405,3561.7,3561.4,0.14]
["bitfinex","ETHUSD",1752855399596,0.4316,3561.6,3560.9,2.80821406]
["bitfinex","ETHUSD",1752855399838,0.03256433,3561.5,3561.0,0.14]
["bitfinex","ETHUSD",1752855400044,0.4316,3561.5,3561.0,0.14]
["bitfinex","ETHUSD",1752855400342,3.4316,3561.9,3561.5,2.80774212]
["bitfinex","ETHUSD",1752855400501,3.4316,3561.9,3561.4,0.14]
["bitfinex","ETHUSD",1752855400703,0.03256433,3561.8,3561.4,0.14]
["bitfinex","ETHUSD",1752855400955,0.4316,3561.7,3561.4,0.14]
["bitfinex","ETHUSD",1752855401101,0.46416433,3561.6,3560.9,2.80822815]
["bitfinex","ETHUSD",1752855401296,0.60416433,3561.6,3561.0,0.14]
["bitfinex","ETHUSD",1752855401500,0.60416433,3561.6,3560.7,2.80843082]
["bitfinex","ETHUSD",1752855401501,3.2719586,3561.6,3560.7,2.80843082]
["bitfinex","ETHUSD",1752855401803,0.4316,3561.5,3560.8,0.02808357]
["bitfinex","ETHUSD",1752855402028,4.593,3561.5,3561.2,2.80797639]
["bitfinex","ETHUSD",1752855402328,0.4316,3561.4,3561.1,0.14]
["bitfinex","ETHUSD",1752855402552,0.4316,3562.0,3560.8,2.80835767]
["bitfinex","ETHUSD",1752855402742,3.7541,3562.1,3561.8,2.8075564]
["bitfinex","ETHUSD",1752855402937,4.594,3562.4,3561.9,2.94748043]
["bitfinex","ETHUSD",1752855403137,4.594,3562.4,3561.9,0.14]
["bitfinex","ETHUSD",1752855403138,3.4316,3562.3,3561.9,0.14]
["bitfinex","ETHUSD",1752855403343,3.4316,3562.3,3562.0,2.80738592]
["bitfinex","ETHUSD",1752855403855,3.4316,3562.3,3561.9,2.94747002]
["bitfinex","ETHUSD",1752855404047,3.4316,3562.3,3561.9,0.14]
["bitfinex","ETHUSD",1752855404423,4.594,3562.4,3561.9,0.14]
["bitfinex","ETHUSD",1752855404650,4.594,3562.4,3561.9,2.94744904]
["bitfinex","ETHUSD",1752855404852,4.594,3562.4,3562.2,2.80722565]
["bitfinex","ETHUSD",1752855405054,1.23,3562.7,3562.6,2.80693875]
["bitfinex","ETHUSD",1752855405355,1.23,3562.7,3562.6,2.94693875]
["bitfinex","ETHUSD",1752855405723,1.23,3562.7,3562.6,3.39413875]
["bitfinex","ETHUSD",1752855406422,1.23,3562.7,3562.6,2.94693875]
["bitfinex","ETHUSD",1752855407434,1e-08,3562.7,3562.6,4.45660097]
["bitfinex","ETHUSD",1752855407721,1e-08,3562.7,3562.6,4.42853159]
["bitfinex","ETHUSD",1752855407925,1e-08,3562.7,3562.6,5.22730097]
["bitfinex","ETHUSD",1752855408246,1e-08,3562.9,3562.8,2.80678118]
["bitfinex","ETHUSD",1752855408445,1e-08,3562.9,3562.8,7.56084899]
["bitfinex","ETHUSD",1752855408752,1e-08,3562.9,3562.8,12.41924891]
["bitfinex","ETHUSD",1752855409120,0.001,3563.6,3563.4,2.80630858]
["bitfinex","ETHUSD",1752855409324,0.001,3563.6,3563.5,2.80622983]
["bitfinex","ETHUSD",1752855409523,0.401,3564.4,3564.3,2.80559997]
["bitfinex","ETHUSD",1752855409860,0.401,3564.4,3564.3,2.94559997]
["bitfinex","ETHUSD",1752855410424,0.401,3564.4,3564.3,0.14]
["bitfinex","ETHUSD",1752855410619,0.401,3564.4,3563.0,0.7971]
["bitfinex","ETHUSD",1752855410620,1.6376,3564.4,3563.0,0.7971]
["bitfinex","ETHUSD",1752855410848,0.62792433,3564.3,3563.8,0.14]
["bitfinex","ETHUSD",1752855411049,0.4316,3564.2,3562.6,0.02806938]
["bitfinex","ETHUSD",1752855411273,0.14,3563.8,3563.2,0.14]
["bitfinex","ETHUSD",1752855411570,0.14,3563.8,3563.4,2.80629629]
["bitfinex","ETHUSD",1752855411749,0.4316,3564.2,3563.4,2.80630858]
["bitfinex","ETHUSD",1752855411956,1.706,3564.4,3563.2,0.02806466]
["bitfinex","ETHUSD",1752855411957,2.8057594,3564.1,3563.7,0.14]
["bitfinex","ETHUSD",1752855412124,3.23728783,3564.2,3563.7,0.14]
["bitfinex","ETHUSD",1752855412454,0.4316,3564.0,3563.7,0.14]
["bitfinex","ETHUSD",1752855412619,0.03256433,3564.2,3563.7,0.14]
["bitfinex","ETHUSD",1752855412823,0.4316,3563.9,3563.7,0.14]
["bitfinex","ETHUSD",1752855413254,0.4316,3563.9,3563.7,2.94605027]
["bitfinex","ETHUSD",1752855413453,1.846,3564.4,3564.2,2.80561924]
["bitfinex","ETHUSD",1752855413620,0.4316,3564.3,3563.7,0.14]
["bitfinex","ETHUSD",1752855413828,0.46416433,3564.3,3564.0,2.80583516]
["bitfinex","ETHUSD",1752855414153,0.901,3564.4,3564.1,2.94575307]
["bitfinex","ETHUSD",1752855414451,0.901,3564.4,3564.1,0.14]
["bitfinex","ETHUSD",1752855414663,0.4316,3564.3,3564.1,2.94573439]
["bitfinex","ETHUSD",1752855414953,1.23,3564.2,3564.1,0.14]
["bitfinex","ETHUSD",1752855415143,2.20166283,3564.2,3563.6,2.80609212]
["bitfinex","ETHUSD",1752855415347,2.20166283,3564.2,3563.9,0.14]
["bitfinex","ETHUSD",1752855415522,0.4316,3564.1,3563.9,0.14]
["bitfinex","ETHUSD",1752855415854,1.77006283,3564.2,3563.9,0.14]
["bitfinex","ETHUSD",1752855415855,1.23,3564.2,3563.9,0.14]
["bitfinex","ETHUSD",1752855416033,1.23,3564.2,3564.1,2.80575741]
["bitfinex","ETHUSD",1752855416427,1.23,3564.2,3564.1,2.94575741]
["bitfinex","ETHUSD",1752855418028,1.23,3564.2,3564.1,4.15095741]
["bitfinex","ETHUSD",1752855418224,0.401,3564.4,3564.3,2.80559997]
["bitfinex","ETHUSD",1752855418469,0.401,3564.4,3564.3,2.94559997]
["bitfinex","ETHUSD",1752855418646,0.401,3564.4,3564.3,3.39279997]
["bitfinex","ETHUSD",1752855418959,0.401,3564.4,3564.3,2.94559997]
["bitfinex","ETHUSD",1752855419138,0.401,3564.4,3564.3,7.53559997]
["bitfinex","ETHUSD",1752855419661,0.401,3564.4,3564.3,2.94559997]
["bitfinex","ETHUSD",1752855419959,0.401,3564.4,3564.3,0.14]
["bitfinex","ETHUSD",1752855420163,1.631,3564.4,3564.3,0.14]
["bitfinex","ETHUSD",1752855420367,2.8444,3564.4,3563.4,4.587]
["bitfinex","ETHUSD",1752855420539,4.61956433,3564.3,3563.1,0.757]
["bitfinex","ETHUSD",1752855420743,4.61956433,3564.3,3562.2,3.10197197]
["bitfinex","ETHUSD",1752855420744,2.80607234,3563.7,3563.6,0.14]
["bitfinex","ETHUSD",1752855420958,2.80648425,3563.2,3562.3,0.757]
["bitfinex","ETHUSD",1752855421126,0.4316,3563.2,3563.1,0.14]
["bitfinex","ETHUSD",1752855421468,0.4316,3563.2,3562.3,0.757]
["bitfinex","ETHUSD",1752855421469,0.46416433,3563.2,3562.7,2.94680146]
["bitfinex","ETHUSD",1752855421764,0.14,3563.9,3563.1,0.14]
["bitfinex","ETHUSD",1752855421966,6.23,3564.4,3563.2,0.02806466]
["bitfinex","ETHUSD",1752855422266,7.43506422,3564.4,3563.8,0.14]
["bitfinex","ETHUSD",1752855422560,7.43506422,3564.4,3563.6,0.14]
["bitfinex","ETHUSD",1752855422561,2.80598348,3563.9,3563.6,0.14]
["bitfinex","ETHUSD",1752855422766,2.80598348,3563.9,3562.8,0.8136]
["bitfinex","ETHUSD",1752855422767,1.23,3563.7,3563.3,0.14]
["bitfinex","ETHUSD",1752855422964,0.7512,3563.5,3562.2,0.8136]
["bitfinex","ETHUSD",1752855423127,0.14,3563.4,3562.8,0.14]
["bitfinex","ETHUSD",1752855423327,0.14,3563.4,3563.2,2.80645599]
["bitfinex","ETHUSD",1752855423528,1.23,3563.7,3563.6,2.80615108]
["bitfinex","ETHUSD",1752855423940,1.23,3563.7,3563.6,3.36739044]
["bitfinex","ETHUSD",1752855424139,1.23,3563.7,3563.6,2.80615108]
["bitfinex","ETHUSD",1752855424466,1.23,3563.7,3563.5,2.80618062]
["bitfinex","ETHUSD",1752855424833,1.23,3563.7,3562.9,0.8136]
["bitfinex","ETHUSD",1752855425233,1.23,3563.7,3563.6,2.80615108]
["bitfinex","ETHUSD",1752855425458,2.46,3563.7,3562.9,3.62025219]
["bitfinex","ETHUSD",1752855425658,2.46,3563.7,3563.3,2.80632059]
["bitfinex","ETHUSD",1752855425846,2.46,3563.7,3563.1,2.80654486]
["bitfinex","ETHUSD",1752855425847,2.46,3563.7,3563.4,2.80630802]
["bitfinex","ETHUSD",1752855426032,7.075,3563.7,3562.9,0.8136]
["bitfinex","ETHUSD",1752855426230,7.075,3563.7,3562.5,3.0]
["bitfinex","ETHUSD",1752855426231,0.4316,3563.6,3563.2,2.80646237]
["bitfinex","ETHUSD",1752855426431,0.4316,3563.6,3563.0,2.80660605]
["bitfinex","ETHUSD",1752855426666,0.4316,3563.6,3563.2,2.80640001]
["bitfinex","ETHUSD",1752855426837,0.4316,3563.6,3563.3,2.80631529]
["bitfinex","ETHUSD",1752855427037,2.46,3563.7,3563.6,2.80615108]
["bitfinex","ETHUSD",1752855427246,7.076,3563.7,3563.4,2.80629212]
["bitfinex","ETHUSD",1752855427440,0.4512,3563.6,3562.4,0.7904]
["bitfinex","ETHUSD",1752855427640,2.80623057,3563.5,3562.4,0.7904]
["bitfinex","ETHUSD",1752855427851,0.03256433,3563.4,3562.4,0.7904]
["bitfinex","ETHUSD",1752855428035,1.279,3563.6,3563.1,2.80649254]
["bitfinex","ETHUSD",1752855428238,0.48376433,3563.5,3562.9,2.8066364]
["bitfinex","ETHUSD",1752855428458,0.48376433,3563.5,3562.4,0.7904]
["bitfinex","ETHUSD",1752855428658,0.4512,3563.5,3563.1,2.80647561]
["bitfinex","ETHUSD",1752855428859,0.4512,3563.4,3562.5,0.54084]
["bitfinex","ETHUSD",1752855429075,2.83883979,3563.5,3562.9,2.80669214]
["bitfinex","ETHUSD",1752855429269,4.614,3563.4,3562.5,0.54084]
["bitfinex","ETHUSD",1752855429445,4.614,3563.4,3562.4,0.7904]
["bitfinex","ETHUSD",1752855429651,4.614,3563.4,3563.0,2.80657679]
["bitfinex","ETHUSD",1752855429979,4.614,3563.4,3562.4,3.5974566]
["bitfinex","ETHUSD",1752855429980,5.0652,3563.4,3563.2,2.80645061]
["bitfinex","ETHUSD",1752855430278,5.0652,3563.4,3562.4,0.7904]
["bitfinex","ETHUSD",1752855430279,5.0652,3563.4,3562.5,0.02807017]
["bitfinex","ETHUSD",1752855430437,5.0652,3563.4,3562.4,0.7904]
["bitfinex","ETHUSD",1752855430644,5.0652,3563.4,3562.5,0.38782364]
["bitfinex","ETHUSD",1752855430936,4.609,3563.3,3562.5,0.38782364]
["bitfinex","ETHUSD",1752855431136,5.0602,3563.3,3562.8,2.80671402]
["bitfinex","ETHUSD",1752855431338,0.4512,3563.2,3562.8,2.80671402]
["bitfinex","ETHUSD",1752855431537,0.4512,3563.1,3562.7,2.80683304]
["bitfinex","ETHUSD",1752855431739,4.609,3563.3,3562.8,0.02806781]
["bitfinex","ETHUSD",1752855432057,4.609,3563.3,3562.3,0.002]
["bitfinex","ETHUSD",1752855432058,4.609,3563.3,3563.2,2.80646609]
["bitfinex","ETHUSD",1752855432643,5.509,3563.6,3562.7,0.02806859]
["bitfinex","ETHUSD",1752855432839,0.4512,3563.2,3562.3,0.002]
["bitfinex","ETHUSD",1752855433143,2.83912398,3563.1,3562.3,0.002]
["bitfinex","ETHUSD",1752855433339,0.03256433,3563.1,3562.5,2.807015]
["bitfinex","ETHUSD",1752855433576,1.23,3563.4,3563.2,2.8064123]
["bitfinex","ETHUSD",1752855433749,1.6812,3563.4,3563.3,2.80638733]
["bitfinex","ETHUSD",1752855433951,1.6812,3563.4,3562.3,0.002]
["bitfinex","ETHUSD",1752855433952,5.834,3563.4,3563.2,2.80643581]
["bitfinex","ETHUSD",1752855434177,5.834,3563.4,3563.1,0.14]
["bitfinex","ETHUSD",1752855434343,0.4512,3563.3,3563.1,2.94653394]
["bitfinex","ETHUSD",1752855434538,5.834,3563.4,3563.1,2.94652142]
["bitfinex","ETHUSD",1752855434741,6.2852,3563.4,3563.1,0.14]
["bitfinex","ETHUSD",1752855434999,1.23,3563.4,3563.3,2.80638733]
["bitfinex","ETHUSD",1752855435147,5.83,3563.4,3563.3,2.80638733]
["bitfinex","ETHUSD",1752855435345,5.83,3563.4,3563.3,2.94638733]
["bitfinex","ETHUSD",1752855435567,1.23,3563.4,3563.3,3.52167862]
["bitfinex","ETHUSD",1752855436111,1.23,3563.6,3563.3,3.52167862]
["bitfinex","ETHUSD",1752855436384,1.631,3564.4,3563.3,3.52167862]
["bitfinex","ETHUSD",1752855436385,1.631,3564.4,3564.3,2.80559997]
["bitfinex","ETHUSD",1752855437866,1.631,3564.4,3564.2,0.788]
["bitfinex","ETHUSD",1752855438046,1.631,3564.4,3564.3,2.80559997]
["bitfinex","ETHUSD",1752855440151,1.631,3564.4,3563.7,2.80607234]
["bitfinex","ETHUSD",1752855440152,2.0822,3564.4,3563.7,2.80607234]
["bitfinex","ETHUSD",1752855440386,2.74992,3564.4,3564.1,2.80574969]
["bitfinex","ETHUSD",1752855440691,1.631,3564.4,3564.3,2.80559997]
["bitfinex","ETHUSD",1752855441006,1.631,3564.4,3564.3,2.83365596]
["bitfinex","ETHUSD",1752855441152,1.631,3564.4,3564.3,2.80559997]
["bitfinex","ETHUSD",1752855442388,1.631,3564.4,3564.3,4.03779997]
["bitfinex","ETHUSD",1752855442695,1.631,3564.4,3564.3,4.72496061]
["bitfinex","ETHUSD",1752855442994,1.631,3564.4,3564.3,4.27356061]
["bitfinex","ETHUSD",1752855443196,1.631,3564.4,3564.3,2.80559997]
["bitfinex","ETHUSD",1752855443603,1.631,3564.4,3564.0,2.80581989]
["bitfinex","ETHUSD",1752855443896,0.4512,3564.3,3564.1,2.80575173]
["bitfinex","ETHUSD",1752855444254,0.4512,3564.3,3564.2,2.80567869]
["bitfinex","ETHUSD",1752855444453,0.4512,3564.3,3563.4,0.7808]
["bitfinex","ETHUSD",1752855444655,0.4512,3564.3,3563.8,2.80591843]
["bitfinex","ETHUSD",1752855444958,0.4512,3564.2,3563.7,2.8059981]
["bitfinex","ETHUSD",1752855445160,0.4512,3564.2,3563.8,2.80598794]
["bitfinex","ETHUSD",1752855445488,2.861,3564.4,3563.7,2.80607234]
["bitfinex","ETHUSD",1752855445698,2.861,3564.4,3563.6,0.02806151]
["bitfinex","ETHUSD",1752855445699,7.451,3564.4,3564.3,2.80559997]
["bitfinex","ETHUSD",1752855446080,7.9022,3564.4,3563.4,0.7808]
["bitfinex","ETHUSD",1752855446266,0.8219,3564.2,3564.0,0.14]
["bitfinex","ETHUSD",1752855446466,1.13623227,3564.2,3563.6,2.80612021]
["bitfinex","ETHUSD",1752855446666,1.13623227,3564.2,3563.8,0.14]
["bitfinex","ETHUSD",1752855446873,0.48376433,3564.1,3563.8,0.14]
["bitfinex","ETHUSD",1752855447106,4.591,3564.0,3563.8,0.14]
["bitfinex","ETHUSD",1752855447398,0.4512,3563.9,3563.8,0.14]
["bitfinex","ETHUSD",1752855447558,4.591,3564.0,3563.8,2.80599011]
["bitfinex","ETHUSD",1752855447760,4.591,3564.0,3563.8,2.94597503]
["bitfinex","ETHUSD",1752855447967,0.8219,3564.2,3564.1,2.80575741]
["bitfinex","ETHUSD",1752855448170,5.0382,3564.2,3563.9,2.80585741]
["bitfinex","ETHUSD",1752855448400,5.0382,3564.2,3564.0,0.14]
["bitfinex","ETHUSD",1752855448559,0.4512,3564.1,3564.0,0.14]
["bitfinex","ETHUSD",1752855449389,0.4512,3564.1,3563.6,2.80613372]
["bitfinex","ETHUSD",1752855449601,0.4512,3564.0,3563.8,0.14]
["bitfinex","ETHUSD",1752855449815,0.5912,3563.9,3563.3,0.14]
["bitfinex","ETHUSD",1752855450021,2.80612712,3563.7,3563.3,0.14]
["bitfinex","ETHUSD",1752855450297,2.80612712,3563.7,3562.5,4.586]
["bitfinex","ETHUSD",1752855450298,2.80653724,3563.2,3562.5,2.80700495]
["bitfinex","ETHUSD",1752855450460,5.82276433,3563.1,3562.6,0.14]
["bitfinex","ETHUSD",1752855450967,0.753,3563.1,3562.6,0.14]
["bitfinex","ETHUSD",1752855451240,3.0,3563.6,3562.3,0.002]
["bitfinex","ETHUSD",1752855451241,1.3705,3563.5,3563.0,2.80662363]
["bitfinex","ETHUSD",1752855451361,4.586,3563.4,3563.0,2.80655013]
["bitfinex","ETHUSD",1752855451556,4.586,3563.4,3562.9,0.14]
["bitfinex","ETHUSD",1752855451777,4.586,3563.4,3563.1,0.14]
["bitfinex","ETHUSD",1752855451980,3.25760983,3563.3,3562.6,2.80686217]
["bitfinex","ETHUSD",1752855452194,5.80654486,3563.1,3562.7,0.14]
["bitfinex","ETHUSD",1752855452397,4.75856433,3563.0,3562.4,0.14]
["bitfinex","ETHUSD",1752855452694,2.80687869,3562.7,3562.4,0.14]
["bitfinex","ETHUSD",1752855452995,4.61856433,3562.6,3562.3,0.002]
["bitfinex","ETHUSD",1752855453167,4.586,3562.6,3562.3,0.002]
["bitfinex","ETHUSD",1752855453367,0.4512,3562.5,3562.3,0.002]
["bitfinex","ETHUSD",1752855453785,4.586,3562.6,3562.3,0.002]
["bitfinex","ETHUSD",1752855453786,0.4512,3562.4,3562.3,0.002]
["bitfinex","ETHUSD",1752855454300,3.25829633,3562.4,3562.3,0.002]
["bitfinex","ETHUSD",1752855454594,0.4512,3562.4,3562.3,0.002]
["bitfinex","ETHUSD",1752855455874,1.3642,3563.3,3562.7,2.80685576]
["bitfinex","ETHUSD",1752855456073,0.4512,3563.8,3563.1,2.80654486]
["bitfinex","ETHUSD",1752855456286,5.817,3563.2,3563.1,0.14]
["bitfinex","ETHUSD",1752855456500,6.2682,3563.2,3563.1,0.14]
["bitfinex","ETHUSD",1752855456699,5.817,3563.2,3563.1,0.14]
["bitfinex","ETHUSD",1752855456907,5.817,3563.2,3562.3,0.002]
["bitfinex","ETHUSD",1752855456908,0.7558,3563.0,3562.3,0.002]
["bitfinex","ETHUSD",1752855457108,0.03256433,3562.9,3562.3,0.002]
["bitfinex","ETHUSD",1752855457402,7.5338279,3562.8,3562.3,0.002]
["bitfinex","ETHUSD",1752855457603,0.03256433,3562.7,3562.3,0.002]
["bitfinex","ETHUSD",1752855457804,6.30087456,3562.7,3562.3,0.002]
["bitfinex","ETHUSD",1752855458016,0.4614,3562.6,3562.3,0.002]
["bitfinex","ETHUSD",1752855458298,4.23,3562.7,3562.5,2.80701754]
["bitfinex","ETHUSD",1752855458500,0.4614,3562.6,3562.4,0.14]
["bitfinex","ETHUSD",1752855458664,3.26846528,3562.5,3562.3,0.002]
["bitfinex","ETHUSD",1752855458868,4.587,3562.4,3562.3,0.002]
["bitfinex","ETHUSD",1752855459070,5.0484,3562.4,3562.3,0.002]
["bitfinex","ETHUSD",1752855459490,7.85549633,3562.4,3562.3,0.002]
["bitfinex","ETHUSD",1752855459703,12.06404596,3562.4,3562.3,0.002]
["bitfinex","ETHUSD",1752855459999,12.81984596,3562.4,3562.3,0.002]
["bitfinex","ETHUSD",1752855460514,10.01274963,3562.4,3562.3,0.002]
["bitfinex","ETHUSD",1752855460801,11.61129633,3562.4,3562.3,0.002]
["bitfinex","ETHUSD",1752855461624,4.2172,3562.4,3562.3,0.002]
["bitfinex","ETHUSD",1752855461827,7.587,3562.4,3562.3,0.002]
["bitfinex","ETHUSD",1752855462003,7.587,3562.4,3562.3,2.80917513]
["bitfinex","ETHUSD",1752855462336,1.23,3562.7,3562.6,2.80693875]
["bitfinex","ETHUSD",1752855462696,1.23,3562.7,3562.6,2.94693875]
["bitfinex","ETHUSD",1752855462924,2.80521061,3564.8,3562.6,2.94693875]
["bitfinex","ETHUSD",1752855462925,0.14,3563.8,3563.1,2.80654486]
["bitfinex","ETHUSD",1752855463236,6.74,3564.1,3563.1,3.2890103]
["bitfinex","ETHUSD",1752855463538,6.74,3564.1,3563.1,4.01050942]
["bitfinex","ETHUSD",1752855463539,4.587,3563.7,3563.1,4.01050942]
["bitfinex","ETHUSD",1752855463691,4.587,3564.0,3563.1,4.01050942]
["bitfinex","ETHUSD",1752855464393,4.587,3563.7,3563.1,4.01050942]
["bitfinex","ETHUSD",1752855464726,2.46,3564.2,3564.1,2.80575741]
["bitfinex","ETHUSD",1752855465041,2.46,3564.2,3564.1,3.73375741]
["bitfinex","ETHUSD",1752855465604,7.047,3564.2,3564.1,0.14]
["bitfinex","ETHUSD",1752855466515,7.5084,3564.2,3563.7,2.80606274]
["bitfinex","ETHUSD",1752855466719,7.047,3564.2,3563.8,0.14]
["bitfinex","ETHUSD",1752855466960,2.80589184,3564.0,3563.8,0.14]
["bitfinex","ETHUSD",1752855467125,4.586,3563.9,3563.8,0.14]
["bitfinex","ETHUSD",1752855467456,5.0474,3563.9,3563.8,0.14]
["bitfinex","ETHUSD",1752855467654,4.586,3563.9,3563.8,2.9459936]
["bitfinex","ETHUSD",1752855468559,4.586,3563.9,3563.8,0.14]
["bitfinex","ETHUSD",1752855468722,4.586,3563.9,3563.8,2.9459936]
["bitfinex","ETHUSD",1752855469549,4.586,3564.0,3563.9,2.80587383]
["bitfinex","ETHUSD",1752855470144,4.586,3564.0,3563.8,0.14]
["bitfinex","ETHUSD",1752855470330,0.4614,3563.9,3563.8,0.14]
["bitfinex","ETHUSD",1752855470531,3.26731486,3563.9,3563.8,0.14]
["bitfinex","ETHUSD",1752855470933,0.4614,3563.9,3562.7,0.83836859]
["bitfinex","ETHUSD",1752855471168,4.586,3564.0,3562.8,0.36453341]
["bitfinex","ETHUSD",1752855471375,2.6,3564.2,3563.6,0.14]
["bitfinex","ETHUSD",1752855471553,4.586,3564.1,3563.9,0.14]
["bitfinex","ETHUSD",1752855472032,4.1514,3564.2,3564.1,2.80575741]
["bitfinex","ETHUSD",1752855472033,3.69,3564.2,3564.1,2.80575741]
["bitfinex","ETHUSD",1752855472235,3.69,3564.2,3564.1,3.17704315]
["bitfinex","ETHUSD",1752855472423,8.276,3564.2,3564.1,3.31704315]
["bitfinex","ETHUSD",1752855472631,3.69,3564.2,3564.1,3.34510072]
["bitfinex","ETHUSD",1752855472831,3.69,3564.2,3564.1,3.31704315]
["bitfinex","ETHUSD",1752855473151,3.691,3564.4,3564.3,2.80559997]
["bitfinex","ETHUSD",1752855473455,3.691,3564.4,3564.3,4.1982879]
["bitfinex","ETHUSD",1752855473660,3.691,3564.4,3564.3,4.3382879]
["bitfinex","ETHUSD",1752855474028,3.691,3564.4,3564.3,3.8838879]
["bitfinex","ETHUSD",1752855474227,3.691,3564.4,3564.3,2.94559997]
["bitfinex","ETHUSD",1752855474726,3.691,3564.4,3564.3,0.14]
["bitfinex","ETHUSD",1752855474727,6.95792126,3564.4,3564.3,0.14]
["bitfinex","ETHUSD",1752855474924,6.95792126,3564.4,3563.5,0.14]
["bitfinex","ETHUSD",1752855474925,0.8244,3563.9,3563.5,0.14]
["bitfinex","ETHUSD",1752855475163,0.8244,3563.9,3563.6,2.80615108]
["bitfinex","ETHUSD",1752855475363,0.14,3564.2,3563.5,0.14]
["bitfinex","ETHUSD",1752855475571,3.691,3564.4,3563.8,0.14]
["bitfinex","ETHUSD",1752855475572,4.585,3564.0,3563.8,0.14]
["bitfinex","ETHUSD",1752855475856,4.585,3563.9,3563.8,0.14]
["bitfinex","ETHUSD",1752855476284,4.585,3563.9,3563.8,2.9459936]
["bitfinex","ETHUSD",1752855476973,4.585,3563.9,3563.8,3.5212013]
["bitfinex","ETHUSD",1752855477275,3.691,3564.4,3563.8,3.5212013]
["bitfinex","ETHUSD",1752855477276,4.585,3564.1,3564.0,2.80583613]
["bitfinex","ETHUSD",1752855477774,4.585,3564.1,3564.0,2.94583613]
["bitfinex","ETHUSD",1752855478145,1.23,3564.2,3564.1,2.80575741]
["bitfinex","ETHUSD",1752855478547,1.23,3564.2,3564.1,3.52006541]
["bitfinex","ETHUSD",1752855479954,1.23,3564.2,3564.1,2.80575741]
["bitfinex","ETHUSD",1752855480587,1.23,3564.2,3564.1,3.26015741]
["bitfinex","ETHUSD",1752855480787,1.23,3564.2,3564.1,2.80575741]
["bitfinex","ETHUSD",1752855482764,1.23,3564.2,3564.0,0.14]
["bitfinex","ETHUSD",1752855483078,1.6914,3564.2,3564.0,0.14]
["bitfinex","ETHUSD",1752855483292,2.46,3564.2,3564.0,0.14]
["bitfinex","ETHUSD",1752855483619,2.46,3564.2,3564.1,2.80575741]
["bitfinex","ETHUSD",1752855483763,2.46,3564.2,3564.0,0.14]
["bitfinex","ETHUSD",1752855484503,2.9214,3564.2,3564.0,0.14]
["bitfinex","ETHUSD",1752855484706,5.806,3564.1,3564.0,0.14]
["bitfinex","ETHUSD",1752855484871,5.806,3564.1,3563.1,2.80850798]
["bitfinex","ETHUSD",1752855484872,2.8058879,3564.0,3563.3,2.80631011]
["bitfinex","ETHUSD",1752855485071,5.806,3564.1,3563.6,0.14]
["bitfinex","ETHUSD",1752855485307,5.3446,3564.1,3563.6,0.14]
["bitfinex","ETHUSD",1752855485462,5.3446,3564.1,3563.1,0.002]
["bitfinex","ETHUSD",1752855485463,2.46,3564.2,3564.1,2.80575741]
["bitfinex","ETHUSD",1752855485663,7.044,3564.2,3564.1,2.80575741]
["bitfinex","ETHUSD",1752855485904,0.7706,3564.0,3562.2,0.002]
["bitfinex","ETHUSD",1752855486205,5.80701754,3562.5,3562.2,0.002]
["bitfinex","ETHUSD",1752855486498,5.80709633,3562.4,3562.2,0.002]
["bitfinex","ETHUSD",1752855486666,5.80717513,3562.3,3562.2,0.002]
["bitfinex","ETHUSD",1752855486864,6.62184803,3561.7,3560.5,2.8085929]
["bitfinex","ETHUSD",1752855487079,6.62184803,3561.7,3560.2,0.7976]
["bitfinex","ETHUSD",1752855487080,11.20584803,3561.7,3560.2,0.7976]
["bitfinex","ETHUSD",1752855487305,11.65114803,3561.7,3560.7,2.80842454]
["bitfinex","ETHUSD",1752855487663,13.09701799,3561.7,3560.2,0.7976]
["bitfinex","ETHUSD",1752855487864,13.09701799,3561.7,3559.7,0.002]
["bitfinex","ETHUSD",1752855488274,6.62224223,3561.2,3559.7,0.002]
["bitfinex","ETHUSD",1752855488473,11.20624223,3561.2,3559.9,2.80900311]
["bitfinex","ETHUSD",1752855488687,11.20624223,3561.2,3559.7,0.002]
["bitfinex","ETHUSD",1752855488688,11.65154223,3561.2,3559.7,0.002]
["bitfinex","ETHUSD",1752855488907,11.65254223,3561.2,3559.7,0.002]
["bitfinex","ETHUSD",1752855489206,11.65254223,3561.2,3559.9,2.80906701]
["bitfinex","ETHUSD",1752855489400,11.65254223,3561.2,3559.7,0.002]
["bitfinex","ETHUSD",1752855489401,8.8445,3561.2,3559.7,0.002]
["bitfinex","ETHUSD",1752855489707,5.3992,3561.2,3560.9,2.80823216]
["bitfinex","ETHUSD",1752855489862,5.3992,3561.2,3560.5,2.80851939]
["bitfinex","ETHUSD",1752855490061,5.3992,3561.2,3560.8,2.80835683]
["bitfinex","ETHUSD",1752855490267,5.3992,3561.2,3560.8,2.80835195]
["bitfinex","ETHUSD",1752855490611,4.585,3561.2,3561.1,2.81012108]
["bitfinex","ETHUSD",1752855490807,4.585,3561.2,3561.1,0.002]
["bitfinex","ETHUSD",1752855490967,4.585,3561.2,3561.1,2.81012108]
["bitfinex","ETHUSD",1752855491922,1.23,3561.7,3561.5,2.80772985]
["bitfinex","ETHUSD",1752855492136,4.586,3561.6,3561.1,0.002]
["bitfinex","ETHUSD",1752855492408,3.56984223,3561.2,3561.1,0.002]
["bitfinex","ETHUSD",1752855492568,8.15584223,3561.2,3561.1,0.002]
["bitfinex","ETHUSD",1752855492769,5.7931,3561.2,3561.1,0.002]
["bitfinex","ETHUSD",1752855492971,4.586,3561.2,3561.1,0.002]
["bitfinex","ETHUSD",1752855493230,1.6753,3561.7,3561.3,2.80793117]
["bitfinex","ETHUSD",1752855493393,4.586,3561.6,3561.4,2.8078563]
["bitfinex","ETHUSD",1752855493727,4.586,3561.6,3561.1,0.002]
["bitfinex","ETHUSD",1752855493728,4.586,3561.6,3561.5,2.80780569]
["bitfinex","ETHUSD",1752855494406,1.23,3561.7,3561.6,2.80772686]
["bitfinex","ETHUSD",1752855494704,5.817,3561.7,3561.6,3.36928011]
["bitfinex","ETHUSD",1752855494930,1.23,3561.7,3561.6,3.36928011]
["bitfinex","ETHUSD",1752855495207,4.587,3562.6,3561.7,3.60710441]
["bitfinex","ETHUSD",1752855495522,4.587,3562.6,3561.8,1.34624515]
["bitfinex","ETHUSD",1752855495730,4.587,3562.6,3561.7,0.7995]
["bitfinex","ETHUSD",1752855495907,2.80703126,3562.5,3561.8,2.8075692]
["bitfinex","ETHUSD",1752855496229,3.0,3562.2,3561.8,0.14]
["bitfinex","ETHUSD",1752855496383,4.61856433,3562.1,3560.6,3.60009673]
["bitfinex","ETHUSD",1752855496583,0.14,3562.0,3561.4,0.14]
["bitfinex","ETHUSD",1752855496985,5.0313,3562.1,3561.7,0.14]
["bitfinex","ETHUSD",1752855497194,4.586,3562.1,3561.7,0.14]
["bitfinex","ETHUSD",1752855497777,2.8075692,3561.8,3561.7,0.14]
["bitfinex","ETHUSD",1752855497978,2.80766831,3561.7,3561.4,0.14]
["bitfinex","ETHUSD",1752855498189,6.28555527,3561.7,3561.4,0.14]
["bitfinex","ETHUSD",1752855498387,0.47786433,3561.6,3561.1,0.142]
["bitfinex","ETHUSD",1752855498620,3.63159969,3561.4,3561.1,0.002]
["bitfinex","ETHUSD",1752855498909,0.8237,3561.4,3561.1,0.002]
["bitfinex","ETHUSD",1752855499114,0.8237,3561.4,3561.1,2.81009434]
["bitfinex","ETHUSD",1752855499417,1.269,3561.4,3561.1,0.002]
["bitfinex","ETHUSD",1752855500083,0.4453,3561.4,3561.1,2.81011795]
["bitfinex","ETHUSD",1752855500413,5.80747,3562.0,3561.1,2.81011795]
["bitfinex","ETHUSD",1752855500414,0.7894,3561.8,3561.1,0.57783937]
["bitfinex","ETHUSD",1752855500714,4.587,3561.7,3561.6,2.80772686]
["bitfinex","ETHUSD",1752855501014,4.587,3561.7,3561.6,2.94772686]
["bitfinex","ETHUSD",1752855501995,5.0323,3562.0,3561.6,0.14]
["bitfinex","ETHUSD",1752855502302,0.4453,3561.7,3561.4,0.14]
["bitfinex","ETHUSD",1752855502510,4.587,3561.6,3561.4,0.14]
["bitfinex","ETHUSD",1752855502822,0.4453,3561.5,3561.4,0.14]
["bitfinex","ETHUSD",1752855503111,0.4453,3561.5,3561.1,0.002]
["bitfinex","ETHUSD",1752855503524,4.727,3561.6,3561.1,0.03008121]
["bitfinex","ETHUSD",1752855503819,4.727,3561.6,3561.5,2.94780569]
["bitfinex","ETHUSD",1752855503820,4.587,3561.6,3561.5,2.94780569]
["bitfinex","ETHUSD",1752855504387,4.587,3561.6,3561.5,3.52337585]
["bitfinex","ETHUSD",1752855504724,1.8153,3562.1,3561.5,0.71557016]
["bitfinex","ETHUSD",1752855504725,4.587,3561.9,3561.5,0.71557016]
["bitfinex","ETHUSD",1752855504903,4.587,3561.9,3561.8,2.8075692]
["bitfinex","ETHUSD",1752855505226,4.587,3561.9,3561.8,2.9475692]
["bitfinex","ETHUSD",1752855505427,4.587,3561.9,3561.8,0.14]
["bitfinex","ETHUSD",1752855505728,7.83979038,3561.9,3561.3,2.80795669]
["bitfinex","ETHUSD",1752855505929,0.82636433,3561.8,3561.4,0.14]
["bitfinex","ETHUSD",1752855506127,0.4453,3561.7,3561.4,0.14]
["bitfinex","ETHUSD",1752855506290,4.587,3561.6,3561.4,2.94788265]
["bitfinex","ETHUSD",1752855506485,4.587,3561.6,3561.5,2.80780569]
["bitfinex","ETHUSD",1752855507433,4.587,3561.6,3561.5,3.38338112]
["bitfinex","ETHUSD",1752855507616,1.23,3562.1,3562.0,2.80741156]
["bitfinex","ETHUSD",1752855507799,5.816,3562.1,3562.0,2.80741156]
["bitfinex","ETHUSD",1752855508109,5.816,3562.1,3561.9,2.94745751]
["bitfinex","ETHUSD",1752855508309,5.816,3562.1,3562.0,2.80741156]
["bitfinex","ETHUSD",1752855509224,5.816,3562.1,3561.9,0.14]
["bitfinex","ETHUSD",1752855509421,5.816,3562.1,3561.9,2.94746415]
["bitfinex","ETHUSD",1752855509614,5.816,3562.1,3561.9,0.14]
["bitfinex","ETHUSD",1752855509937,0.4453,3562.0,3561.9,0.14]
["bitfinex","ETHUSD",1752855510142,0.4453,3562.0,3561.7,0.14]
["bitfinex","ETHUSD",1752855510437,0.4453,3561.9,3561.7,0.14]
["bitfinex","ETHUSD",1752855510639,0.4453,3561.9,3561.1,0.002]
["bitfinex","ETHUSD",1752855510640,5.40366433,3561.8,3561.1,0.002]
["bitfinex","ETHUSD",1752855510933,2.80786954,3561.5,3561.2,0.14]
["bitfinex","ETHUSD",1752855511132,4.61856433,3561.4,3561.1,0.002]
["bitfinex","ETHUSD",1752855511486,4.586,3561.4,3561.3,2.80796338]
["bitfinex","ETHUSD",1752855511686,4.586,3561.6,3561.3,3.51257077]
["bitfinex","ETHUSD",1752855511919,4.586,3561.6,3561.5,0.14]
["bitfinex","ETHUSD",1752855512081,4.586,3561.6,3561.1,0.002]
["bitfinex","ETHUSD",1752855512082,5.0313,3561.6,3561.1,2.81011675]
["bitfinex","ETHUSD",1752855512283,5.0313,3561.6,3561.3,0.14]
["bitfinex","ETHUSD",1752855512284,0.4453,3561.5,3561.3,0.14]
["bitfinex","ETHUSD",1752855512613,0.4453,3561.5,3561.1,0.002]
["bitfinex","ETHUSD",1752855512614,0.47786433,3561.4,3561.1,0.142]
["bitfinex","ETHUSD",1752855512821,5.80804223,3561.2,3561.1,0.002]
["bitfinex","ETHUSD",1752855513191,7.07100656,3561.2,3561.1,0.002]
["bitfinex","ETHUSD",1752855513541,7.03844223,3561.2,3561.1,0.002]
["bitfinex","ETHUSD",1752855514584,4.2304,3561.2,3561.1,0.002]
["bitfinex","ETHUSD",1752855514820,7.07100656,3561.2,3561.1,0.002]
["bitfinex","ETHUSD",1752855515022,8.57342765,3561.2,3561.1,0.002]
["bitfinex","ETHUSD",1752855515334,5.76538542,3561.2,3561.1,0.002]
["bitfinex","ETHUSD",1752855515628,4.2304,3561.2,3561.1,0.002]
["bitfinex","ETHUSD",1752855515796,2.80778097,3561.6,3561.1,0.002]
["bitfinex","ETHUSD",1752855516000,2.80778097,3561.6,3561.2,2.80799043]
["bitfinex","ETHUSD",1752855516001,0.14,3561.4,3561.2,2.80799043]
["bitfinex","ETHUSD",1752855516322,8.0313,3561.5,3561.1,0.142]
["bitfinex","ETHUSD",1752855516523,2.80804223,3561.2,3561.1,0.002]
["bitfinex","ETHUSD",1752855516820,4.586,3561.2,3561.1,0.002]
["bitfinex","ETHUSD",1752855517447,10.82574223,3561.2,3561.1,0.002]
["bitfinex","ETHUSD",1752855517747,11.58934223,3561.2,3561.1,0.002]
["bitfinex","ETHUSD",1752855518694,12.81934223,3561.2,3561.1,0.002]
["bitfinex","ETHUSD",1752855518911,19.05207167,3561.2,3561.1,0.002]
["bitfinex","ETHUSD",1752855519195,11.22632944,3561.2,3561.1,0.002]
["bitfinex","ETHUSD",1752855519393,10.0953,3561.2,3561.1,0.002]
["bitfinex","ETHUSD",1752855519596,14.6813,3561.2,3561.1,0.002]
["bitfinex","ETHUSD",1752855520043,13.486,3561.2,3561.1,0.002]
["bitfinex","ETHUSD",1752855521110,16.72574223,3561.2,3561.1,0.002]
["bitfinex","ETHUSD",1752855521467,15.1477,3561.2,3561.1,0.002]
["bitfinex","ETHUSD",1752855521644,13.36974223,3561.2,3561.1,0.002]
["bitfinex","ETHUSD",1752855521821,17.95574223,3561.2,3561.1,0.002]
["bitfinex","ETHUSD",1752855522023,20.03211485,3561.2,3561.1,0.002]
["bitfinex","ETHUSD",1752855522391,15.36211485,3561.2,3561.1,0.002]
["bitfinex","ETHUSD",1752855522594,13.28574223,3561.2,3561.1,0.002]
["bitfinex","ETHUSD",1752855522810,2.46,3561.2,3561.1,0.002]
["bitfinex","ETHUSD",1752855523062,7.046,3561.2,3561.1,0.002]
["bitfinex","ETHUSD",1752855523261,2.46,3561.2,3561.1,0.002]
["bitfinex","ETHUSD",1752855523412,7.046,3561.2,3561.1,2.81012108]
["bitfinex","ETHUSD",1752855524113,8.276,3561.2,3561.1,2.81012108]
["bitfinex","ETHUSD",1752855524344,8.276,3561.2,3561.1,3.37195416]
["bitfinex","ETHUSD",1752855524839,3.69,3561.2,3561.1,3.37195416]
["bitfinex","ETHUSD",1752855525607,8.276,3561.2,3561.1,3.37195416]
["bitfinex","ETHUSD",1752855525811,3.69,3561.2,3561.1,3.80305416]
["bitfinex","ETHUSD",1752855526826,4.92,3561.2,3561.1,3.80305416]
["bitfinex","ETHUSD",1752855527626,4.92,3561.2,3561.1,3.94305416]
["bitfinex","ETHUSD",1752855527835,1.23,3561.9,3561.8,2.8075692]
["bitfinex","ETHUSD",1752855528033,1.23,3561.9,3561.8,3.82826767]
["bitfinex","ETHUSD",1752855528238,1.23,3561.9,3561.8,3.94019198]
["bitfinex","ETHUSD",1752855528924,1.23,3561.9,3561.8,3.50909198]
["bitfinex","ETHUSD",1752855529224,1.23,3561.9,3561.8,2.9475692]
["bitfinex","ETHUSD",1752855529624,2.46,3561.9,3561.8,3.3786692]
["bitfinex","ETHUSD",1752855529823,2.46,3561.9,3561.8,0.14]
["bitfinex","ETHUSD",1752855530050,7.4767,3561.9,3561.8,0.14]
["bitfinex","ETHUSD",1752855530218,7.4767,3561.9,3561.1,0.7846]
["bitfinex","ETHUSD",1752855530419,7.045,3561.9,3561.6,2.94770356]
["bitfinex","ETHUSD",1752855530641,7.045,3561.9,3561.6,0.14]
["bitfinex","ETHUSD",1752855530856,0.4317,3561.8,3561.6,0.14]
["bitfinex","ETHUSD",1752855531027,4.585,3561.7,3561.6,0.14]
["bitfinex","ETHUSD",1752855532251,5.815,3561.7,3561.6,0.14]
["bitfinex","ETHUSD",1752855532446,5.815,3561.7,3561.6,2.94772686]
["bitfinex","ETHUSD",1752855532617,5.815,3561.7,3561.6,0.14]
["bitfinex","ETHUSD",1752855533014,5.815,3561.7,3561.6,2.94772686]
["bitfinex","ETHUSD",1752855533221,5.815,3561.7,3561.6,0.14]
["bitfinex","ETHUSD",1752855533832,5.815,3561.7,3561.6,2.94772686]
["bitfinex","ETHUSD",1752855534321,5.815,3561.7,3561.6,3.52328109]
["bitfinex","ETHUSD",1752855534529,1.23,3561.7,3561.6,3.52328109]
["bitfinex","ETHUSD",1752855534934,2.46,3561.7,3561.6,3.52328109]
["bitfinex","ETHUSD",1752855535152,2.46,3561.7,3561.6,0.71555423]
["bitfinex","ETHUSD",1752855535341,2.46,3561.7,3561.6,0.14]
["bitfinex","ETHUSD",1752855535718,7.043,3561.7,3561.6,0.14]
["bitfinex","ETHUSD",1752855536862,2.8079676,3561.3,3561.1,0.002]
["bitfinex","ETHUSD",1752855537024,7.42360656,3561.2,3561.1,0.002]
["bitfinex","ETHUSD",1752855537227,10.39104223,3561.2,3561.1,0.002]
["bitfinex","ETHUSD",1752855537533,11.60794223,3561.2,3561.1,0.002]
["bitfinex","ETHUSD",1752855538051,8.7999,3561.2,3561.1,0.002]
["bitfinex","ETHUSD",1752855538255,11.60794223,3561.2,3561.1,0.002]
["bitfinex","ETHUSD",1752855538956,13.06352635,3561.2,3561.1,0.002]
["bitfinex","ETHUSD",1752855539133,13.20352635,3561.2,3561.1,0.002]
["bitfinex","ETHUSD",1752855539456,10.39548412,3561.2,3561.1,0.002]
["bitfinex","ETHUSD",1752855539623,11.74794223,3561.2,3561.1,0.002]
["bitfinex","ETHUSD",1752855540225,12.97794223,3561.2,3561.1,0.002]
["bitfinex","ETHUSD",1752855540851,1.23,3561.2,3561.1,3.59102108]
["bitfinex","ETHUSD",1752855541053,3.69,3561.7,3561.6,2.80772686]
["bitfinex","ETHUSD",1752855541242,3.69,3561.7,3561.6,4.5812812]
["bitfinex","ETHUSD",1752855542647,2.46,3561.9,3561.8,2.8075692]
["bitfinex","ETHUSD",1752855542835,2.46,3561.9,3561.8,3.2386692]
["bitfinex","ETHUSD",1752855544051,2.46,3561.9,3561.8,2.8075692]
["bitfinex","ETHUSD",1752855544774,2.92426433,3561.9,3560.9,3.60857819]
["bitfinex","ETHUSD",1752855544952,6.77172643,3561.8,3560.8,2.80835194]
["bitfinex","ETHUSD",1752855545152,6.77172643,3561.8,3560.6,1.2415]
["bitfinex","ETHUSD",1752855545353,4.582,3561.7,3560.9,2.8082403]
["bitfinex","ETHUSD",1752855545554,5.812,3561.8,3561.6,2.80772686]
["bitfinex","ETHUSD",1752855545852,5.812,3561.8,3561.7,2.80764803]
["bitfinex","ETHUSD",1752855546829,1.23,3561.8,3561.7,2.80764803]
["bitfinex","ETHUSD",1752855547068,1.23,3561.8,3561.7,3.27364803]
["bitfinex","ETHUSD",1752855547267,1.23,3561.8,3561.7,3.990902]
["bitfinex","ETHUSD",1752855547567,1.23,3561.8,3561.7,3.96282552]
["bitfinex","ETHUSD",1752855547764,1.23,3561.8,3561.7,3.990902]
["bitfinex","ETHUSD",1752855547931,2.46,3561.9,3561.7,7.77062552]
["bitfinex","ETHUSD",1752855548127,0.001,3562.4,3561.7,7.77062552]
["bitfinex","ETHUSD",1752855548128,0.001,3562.4,3562.3,2.80717513]
["bitfinex","ETHUSD",1752855548341,6.4603,3564.2,3562.8,5.80678118]
["bitfinex","ETHUSD",1752855548557,4.921,3564.2,3562.8,19.75800867]
["bitfinex","ETHUSD",1752855548867,4.581,3563.9,3562.8,20.19594086]
["bitfinex","ETHUSD",1752855549365,1e-08,3563.1,3563.0,2.80662363]
["bitfinex","ETHUSD",1752855549570,1e-08,3563.1,3563.0,6.65818986]
["bitfinex","ETHUSD",1752855549768,1e-08,3563.1,3563.0,6.63012363]
["bitfinex","ETHUSD",1752855549937,1e-08,3563.1,3563.0,7.09612363]
["bitfinex","ETHUSD",1752855550275,1e-08,3563.1,3563.0,8.24319652]
["bitfinex","ETHUSD",1752855550854,1e-08,3563.1,3563.0,8.38319652]
["bitfinex","ETHUSD",1752855551658,4.921,3564.2,3563.0,8.38319652]
["bitfinex","ETHUSD",1752855551659,4.921,3564.2,3563.7,0.7749]
["bitfinex","ETHUSD",1752855551967,4.921,3564.2,3564.1,2.94575741]
["bitfinex","ETHUSD",1752855552369,4.921,3564.2,3564.1,4.16735741]
["bitfinex","ETHUSD",1752855552673,4.921,3564.2,3564.1,4.8565349]
["bitfinex","ETHUSD",1752855553549,6.151,3564.2,3564.1,4.8565349]
["bitfinex","ETHUSD",1752855554281,2.461,3565.1,3564.9,5.80512777]
["bitfinex","ETHUSD",1752855554465,2.461,3565.1,3565.0,20.07257203]
["bitfinex","ETHUSD",1752855554670,2.461,3565.1,3565.0,20.18452154]
["bitfinex","ETHUSD",1752855555281,0.001,3565.9,3565.1,6.5979704]
["bitfinex","ETHUSD",1752855555578,0.001,3565.9,3565.2,5.97294064]
["bitfinex","ETHUSD",1752855555780,0.001,3565.9,3565.6,2.80457706]
["bitfinex","ETHUSD",1752855556078,0.001,3565.9,3565.6,8.87686184]
["bitfinex","ETHUSD",1752855556252,1e-08,3565.7,3565.6,20.84687575]
["bitfinex","ETHUSD",1752855556986,0.001,3566.8,3565.6,20.84687575]
["bitfinex","ETHUSD",1752855556987,0.001,3566.8,3566.7,2.80371211]
["bitfinex","ETHUSD",1752855557385,0.001,3566.8,3566.7,2.94371211]
["bitfinex","ETHUSD",1752855557680,0.001,3566.8,3566.7,2.97174923]
["bitfinex","ETHUSD",1752855558356,0.001,3566.8,3566.7,4.55109462]
["bitfinex","ETHUSD",1752855558683,0.001,3566.8,3566.7,7.55109462]
["bitfinex","ETHUSD",1752855558860,1.231,3566.8,3566.7,7.5230575]
["bitfinex","ETHUSD",1752855559251,1.231,3566.8,3566.7,12.1000575]
["bitfinex","ETHUSD",1752855559450,1.231,3566.8,3566.7,11.6340575]
["bitfinex","ETHUSD",1752855559747,1.231,3566.8,3566.7,5.94371211]
["bitfinex","ETHUSD",1752855560078,1.231,3566.8,3566.7,10.52071211]
["bitfinex","ETHUSD",1752855560281,0.001,3567.5,3566.7,10.52071211]
["bitfinex","ETHUSD",1752855560282,0.001,3567.5,3567.4,2.80316196]
["bitfinex","ETHUSD",1752855560657,0.001,3567.5,3567.4,2.83119357]
["bitfinex","ETHUSD",1752855560858,0.001,3567.5,3567.4,2.94316196]
["bitfinex","ETHUSD",1752855561458,1.231,3567.5,3567.4,2.94316196]
["bitfinex","ETHUSD",1752855562482,1.231,3567.5,3567.4,9.33171248]
["bitfinex","ETHUSD",1752855564387,2.461,3567.5,3567.4,9.33171248]
["bitfinex","ETHUSD",1752855564586,2.461,3567.5,3567.4,12.33171248]
["bitfinex","ETHUSD",1752855565387,2.11492187,3567.5,3567.4,12.33171248]
["bitfinex","ETHUSD",1752855565588,0.7572,3568.7,3568.6,2.80221935]
["bitfinex","ETHUSD",1752855565793,0.001,3568.9,3568.8,2.80206231]
["bitfinex","ETHUSD",1752855565986,0.4668,3568.9,3568.2,0.7916]
["bitfinex","ETHUSD",1752855566291,0.001,3568.9,3568.8,2.80206231]
["bitfinex","ETHUSD",1752855566509,0.001,3568.9,3568.8,2.83008293]
["bitfinex","ETHUSD",1752855566986,1.231,3568.9,3568.8,2.80206231]
["bitfinex","ETHUSD",1752855567578,0.001,3569.4,3568.8,2.80206231]
["bitfinex","ETHUSD",1752855567579,0.001,3569.4,3569.3,2.80166979]
["bitfinex","ETHUSD",1752855567781,0.001,3569.4,3569.3,7.40168648]
["bitfinex","ETHUSD",1752855567984,0.001,3569.4,3569.3,9.24722035]
["bitfinex","ETHUSD",1752855568186,0.001,3569.4,3569.3,12.71322035]
["bitfinex","ETHUSD",1752855568486,0.001,3570.2,3570.1,2.80104198]
["bitfinex","ETHUSD",1752855568793,0.001,3570.2,3569.5,4.572]
["bitfinex","ETHUSD",1752855568957,0.4658,3570.1,3569.5,4.572]
["bitfinex","ETHUSD",1752855569473,1.231,3570.2,3570.1,2.80104198]
["bitfinex","ETHUSD",1752855569668,1.231,3570.2,3570.1,10.37204198]
["bitfinex","ETHUSD",1752855570002,1.231,3570.2,3570.1,13.31606692]
["bitfinex","ETHUSD",1752855570167,0.7859,3571.7,3570.5,3.0]
["bitfinex","ETHUSD",1752855570504,1.2517,3572.3,3571.5,2.79987192]
["bitfinex","ETHUSD",1752855570659,1.2517,3572.3,3571.0,3.57103426]
["bitfinex","ETHUSD",1752855570660,0.49836433,3572.2,3571.1,0.02800257]
["bitfinex","ETHUSD",1752855570864,0.4658,3572.2,3571.1,0.02800257]
["bitfinex","ETHUSD",1752855571176,0.89097,3572.2,3572.1,2.79947369]
["bitfinex","ETHUSD",1752855571525,0.4658,3572.2,3572.1,2.79947369]
["bitfinex","ETHUSD",1752855571797,0.4,3572.6,3571.9,0.0279963]
["bitfinex","ETHUSD",1752855571974,0.4,3572.6,3572.5,2.79916025]
["bitfinex","ETHUSD",1752855572594,0.4,3572.6,3572.5,5.82715185]
["bitfinex","ETHUSD",1752855572892,0.4,3572.6,3572.5,5.79916025]
["bitfinex","ETHUSD",1752855573100,0.4,3572.6,3572.5,2.79916025]
["bitfinex","ETHUSD",1752855573265,0.4,3572.6,3572.5,7.39615185]
["bitfinex","ETHUSD",1752855573594,0.4,3572.6,3572.5,7.36816025]
["bitfinex","ETHUSD",1752855574170,0.4,3572.6,3572.0,2.79950012]
["bitfinex","ETHUSD",1752855574171,0.8293,3572.5,3572.0,2.79952695]
["bitfinex","ETHUSD",1752855574374,0.4,3572.6,3572.5,2.79916025]
["bitfinex","ETHUSD",1752855575168,1.63,3572.6,3572.5,2.79916025]
["bitfinex","ETHUSD",1752855575895,2.79725314,3576.3,3572.5,2.79916025]
["bitfinex","ETHUSD",1752855575896,0.4658,3574.0,3572.6,3.0]
["bitfinex","ETHUSD",1752855576098,0.4658,3574.0,3573.2,2.79859537]
["bitfinex","ETHUSD",1752855576398,0.4658,3574.0,3573.9,2.79806373]
["bitfinex","ETHUSD",1752855576562,0.4658,3574.0,3573.9,0.1392]
["bitfinex","ETHUSD",1752855576768,0.4658,3574.0,3573.9,2.93726373]
["bitfinex","ETHUSD",1752855576967,0.785,3574.1,3574.0,2.79798545]
["bitfinex","ETHUSD",1752855577185,0.4542,3574.0,3571.9,3.0]
["bitfinex","ETHUSD",1752855577387,0.48676433,3574.0,3573.4,2.79839247]
["bitfinex","ETHUSD",1752855577587,0.4542,3574.0,3572.8,3.0]
["bitfinex","ETHUSD",1752855577789,0.4542,3574.5,3573.2,0.7953]
["bitfinex","ETHUSD",1752855577991,7.567,3574.8,3572.9,0.02798846]
["bitfinex","ETHUSD",1752855577992,2.79827654,3573.7,3572.9,7.36578414]
["bitfinex","ETHUSD",1752855578192,3.25251491,3573.6,3572.9,7.36578414]
["bitfinex","ETHUSD",1752855578398,3.25251491,3573.6,3572.9,7.36582893]
["bitfinex","ETHUSD",1752855578399,0.7759,3573.5,3572.9,7.36582893]
["bitfinex","ETHUSD",1752855578595,0.7759,3573.5,3572.2,2.79933825]
["bitfinex","ETHUSD",1752855578796,0.48676433,3573.4,3572.0,2.79949687]
["bitfinex","ETHUSD",1752855579017,1.23826643,3573.3,3572.0,2.79953819]
["bitfinex","ETHUSD",1752855579301,2.79897882,3572.8,3572.0,2.79949316]
["bitfinex","ETHUSD",1752855579470,0.4542,3573.2,3572.1,0.02799473]
["bitfinex","ETHUSD",1752855579668,0.4542,3573.2,3572.9,2.79878168]
["bitfinex","ETHUSD",1752855579899,0.812,3573.3,3572.7,2.79899425]
["bitfinex","ETHUSD",1752855579900,0.4542,3573.1,3572.7,2.79899425]
["bitfinex","ETHUSD",1752855580064,0.4542,3573.1,3572.8,2.79891362]
["bitfinex","ETHUSD",1752855580270,0.4542,3573.1,3572.4,0.02799238]
["bitfinex","ETHUSD",1752855580271,0.4542,3573.1,3573.0,2.79876854]
["bitfinex","ETHUSD",1752855580469,0.4542,3573.1,3572.9,2.79883132]
["bitfinex","ETHUSD",1752855580802,0.4542,3573.0,3572.5,2.79910345]
["bitfinex","ETHUSD",1752855581101,0.81204704,3572.9,3572.0,2.79948308]
["bitfinex","ETHUSD",1752855581399,0.7637,3572.7,3571.0,0.8136]
["bitfinex","ETHUSD",1752855581598,2.79916025,3572.5,3571.5,2.79991838]
["bitfinex","ETHUSD",1752855581903,0.48676433,3572.4,3571.1,0.02800257]
["bitfinex","ETHUSD",1752855582102,3.25344216,3572.4,3571.7,2.79974325]
["bitfinex","ETHUSD",1752855582396,3.25344216,3572.4,3571.5,2.79991692]
["bitfinex","ETHUSD",1752855582397,2.7994013,3572.2,3571.5,2.79991692]
["bitfinex","ETHUSD",1752855582595,2.7994013,3572.2,3571.1,0.02800257]
["bitfinex","ETHUSD",1752855582596,0.32534422,3572.3,3571.1,0.02800257]
["bitfinex","ETHUSD",1752855583006,0.4542,3572.4,3571.5,2.79990338]
["bitfinex","ETHUSD",1752855583179,0.7637,3572.7,3572.3,2.79931696]
["bitfinex","ETHUSD",1752855583506,0.4542,3572.6,3571.4,7.36398502]
["bitfinex","ETHUSD",1752855583667,0.4542,3572.6,3571.5,0.02799944]
["bitfinex","ETHUSD",1752855583871,0.03256433,3572.5,3571.2,3.0]
["bitfinex","ETHUSD",1752855584111,0.03256433,3572.5,3571.1,4.564]
["bitfinex","ETHUSD",1752855584112,0.4542,3572.4,3571.1,4.564]
["bitfinex","ETHUSD",1752855584285,0.03256433,3572.3,3571.0,0.8136]
["bitfinex","ETHUSD",1752855584485,0.7933,3571.7,3570.7,4.7712294]
["bitfinex","ETHUSD",1752855584687,0.7933,3572.5,3570.9,3.0]
["bitfinex","ETHUSD",1752855585005,0.7933,3572.5,3572.4,2.7992386]
["bitfinex","ETHUSD",1752855585310,0.7933,3572.5,3572.1,2.79946023]
["bitfinex","ETHUSD",1752855585509,0.7933,3572.5,3572.4,2.7992386]
["bitfinex","ETHUSD",1752855586307,1.23,3572.2,3572.1,2.79946791]
["bitfinex","ETHUSD",1752855586471,1.93195,3572.2,3571.1,0.8159]
["bitfinex","ETHUSD",1752855586678,1.93195,3572.2,3571.8,2.79967561]
["bitfinex","ETHUSD",1752855586875,0.4542,3572.1,3571.1,0.8159]
["bitfinex","ETHUSD",1752855587079,0.4542,3572.1,3571.7,2.79972475]
["bitfinex","ETHUSD",1752855587279,1.23,3572.2,3572.1,2.79947369]
["bitfinex","ETHUSD",1752855587784,1.23,3572.2,3572.1,2.82746842]
["bitfinex","ETHUSD",1752855588184,1.23,3572.2,3572.1,2.79947369]
["bitfinex","ETHUSD",1752855588384,1.23,3572.2,3572.1,3.37609788]
["bitfinex","ETHUSD",1752855588589,1.23,3572.2,3572.1,3.83739788]
["bitfinex","ETHUSD",1752855588785,1.23,3573.2,3573.0,4.43]
["bitfinex","ETHUSD",1752855588986,1.23,3573.2,3573.1,2.79869021]
["bitfinex","ETHUSD",1752855589189,1.23,3573.2,3573.1,2.93789021]
["bitfinex","ETHUSD",1752855589812,1.23,3573.2,3573.1,3.39919021]
["bitfinex","ETHUSD",1752855590008,1.23,3573.2,3573.1,4.44384423]
["bitfinex","ETHUSD",1752855590217,0.001,3573.5,3573.1,4.44384423]
["bitfinex","ETHUSD",1752855590218,0.001,3573.5,3573.4,2.79845525]
["bitfinex","ETHUSD",1752855590416,0.001,3573.5,3573.4,19.66231493]
["bitfinex","ETHUSD",1752855590417,1e-08,3573.5,3573.4,19.66231493]
["bitfinex","ETHUSD",1752855590621,1e-08,3573.5,3573.4,22.9504868]
["bitfinex","ETHUSD",1752855591392,0.001,3574.2,3574.1,2.79790716]
["bitfinex","ETHUSD",1752855591603,13.8288907,3575.1,3575.0,2.79720279]
["bitfinex","ETHUSD",1752855592013,13.8288907,3575.1,3575.0,2.93640279]
["bitfinex","ETHUSD",1752855592732,0.001,3575.5,3575.4,3.60188985]
["bitfinex","ETHUSD",1752855592895,0.001,3575.5,3575.4,8.19185874]
["bitfinex","ETHUSD",1752855593082,1e-08,3575.5,3575.4,6.74108985]
["bitfinex","ETHUSD",1752855593284,1e-08,3575.5,3575.4,11.30308985]
["bitfinex","ETHUSD",1752855593532,1e-08,3575.5,3575.4,6.74108985]
["bitfinex","ETHUSD",1752855593885,1e-08,3575.5,3575.4,3.9442]
["bitfinex","ETHUSD",1752855594082,1e-08,3575.5,3575.4,5.93608985]
["bitfinex","ETHUSD",1752855594285,1e-08,3575.5,3575.4,0.1392]
["bitfinex","ETHUSD",1752855594707,1e-08,3575.5,3575.4,2.96405874]
["bitfinex","ETHUSD",1752855595591,1e-08,3575.5,3575.4,0.1392]
["bitfinex","ETHUSD",1752855596102,1e-08,3575.5,3575.4,2.93608985]
["bitfinex","ETHUSD",1752855596298,1e-08,3575.5,3575.4,0.1392]
["bitfinex","ETHUSD",1752855597026,1e-08,3575.5,3575.4,2.93608985]
["bitfinex","ETHUSD",1752855597830,1e-08,3575.5,3575.4,2.96405874]
["bitfinex","ETHUSD",1752855598240,1e-08,3575.5,3575.4,7.52605874]
["bitfinex","ETHUSD",1752855598400,1e-08,3575.5,3575.4,7.49808985]
["bitfinex","ETHUSD",1752855598803,1e-08,3575.5,3575.4,7.50108985]
["bitfinex","ETHUSD",1752855599622,1e-08,3575.5,3575.4,0.1392]
["bitfinex","ETHUSD",1752855600293,2.47910001,3575.5,3575.4,0.1392]
["bitfinex","ETHUSD",1752855600508,2.73026644,3575.5,3575.4,0.1392]
["bitfinex","ETHUSD",1752855600916,1.23000001,3575.5,3575.4,2.93608985]
["bitfinex","ETHUSD",1752855601338,1.23000001,3575.5,3575.4,0.1392]
["bitfinex","ETHUSD",1752855601537,1.23000001,3575.5,3575.4,2.93608985]
["bitfinex","ETHUSD",1752855601760,1e-08,3575.5,3575.4,15.13721842]
["bitfinex","ETHUSD",1752855601894,0.001,3576.3,3576.2,2.79626419]
["bitfinex","ETHUSD",1752855602097,0.001,3576.3,3576.2,2.82422683]
["bitfinex","ETHUSD",1752855602295,0.001,3576.3,3575.4,12.57054953]
["bitfinex","ETHUSD",1752855602296,0.4552,3576.3,3575.4,0.7803]
["bitfinex","ETHUSD",1752855602502,0.4552,3576.3,3574.4,0.20762065]
["bitfinex","ETHUSD",1752855602503,0.81386433,3576.2,3575.7,2.79660371]
["bitfinex","ETHUSD",1752855602831,0.81386433,3576.2,3575.0,3.0]
["bitfinex","ETHUSD",1752855602832,2.79649878,3575.9,3575.2,0.02797046]
["bitfinex","ETHUSD",1752855603054,0.40319988,3575.9,3575.1,4.583]
["bitfinex","ETHUSD",1752855603197,0.4542,3575.8,3574.9,4.583]
["bitfinex","ETHUSD",1752855603401,0.03256433,3576.1,3574.9,2.79728104]
["bitfinex","ETHUSD",1752855603596,1.2355,3576.2,3575.9,2.79642908]
["bitfinex","ETHUSD",1752855603812,1.2355,3576.2,3575.7,0.02796655]
["bitfinex","ETHUSD",1752855604046,1.2355,3576.2,3575.5,2.79679723]
["bitfinex","ETHUSD",1752855604215,1.2355,3576.2,3575.0,7.37916187]
["bitfinex","ETHUSD",1752855604216,1.2355,3576.2,3575.6,0.02796733]
["bitfinex","ETHUSD",1752855604551,1.2355,3576.2,3575.9,2.79648045]
["bitfinex","ETHUSD",1752855604849,0.001,3575.5,3575.4,2.79688985]
["bitfinex","ETHUSD",1752855605219,0.001,3575.5,3575.4,6.38704478]
["bitfinex","ETHUSD",1752855605420,0.001,3576.3,3576.2,2.79626419]
["bitfinex","ETHUSD",1752855606033,1e-08,3576.3,3576.2,8.66992683]
["bitfinex","ETHUSD",1752855606229,1e-08,3576.3,3576.2,8.64196419]
["bitfinex","ETHUSD",1752855606433,1e-08,3577.0,3576.9,2.79571696]
["bitfinex","ETHUSD",1752855606637,1e-08,3577.0,3576.9,7.38871696]
["bitfinex","ETHUSD",1752855606833,1e-08,3577.0,3576.9,7.85351696]
["bitfinex","ETHUSD",1752855607050,1e-08,3577.0,3576.9,7.38871696]
["bitfinex","ETHUSD",1752855607250,1e-08,3577.0,3576.9,8.17911696]
["bitfinex","ETHUSD",1752855607458,1e-08,3577.0,3576.7,2.79583714]
["bitfinex","ETHUSD",1752855607659,0.4625,3576.9,3575.9,0.20719437]
["bitfinex","ETHUSD",1752855607804,3.4625,3576.9,3576.1,2.7963202]
["bitfinex","ETHUSD",1752855608003,3.4625,3576.9,3575.7,4.596]
["bitfinex","ETHUSD",1752855608004,1.23,3576.3,3575.7,4.596]
["bitfinex","ETHUSD",1752855608358,1.23,3576.3,3576.2,2.79626419]
["bitfinex","ETHUSD",1752855608860,1.23,3576.3,3576.0,0.0279642]
["bitfinex","ETHUSD",1752855609018,1.23,3576.3,3574.9,2.79726201]
["bitfinex","ETHUSD",1752855609019,1.2343,3576.2,3575.5,4.598]
["bitfinex","ETHUSD",1752855609253,0.7718,3576.2,3576.1,2.79634238]
["bitfinex","ETHUSD",1752855609488,1.23,3576.3,3576.2,2.79626419]
["bitfinex","ETHUSD",1752855611248,1.23,3576.3,3576.2,3.26106419]
["bitfinex","ETHUSD",1752855611554,1e-08,3577.0,3576.9,2.79571696]
["bitfinex","ETHUSD",1752855611754,1e-08,3577.0,3576.9,2.82367412]
["bitfinex","ETHUSD",1752855611966,1e-08,3577.0,3576.9,2.96287412]
["bitfinex","ETHUSD",1752855612169,1e-08,3577.0,3576.9,4.0775926]
["bitfinex","ETHUSD",1752855612381,1e-08,3577.0,3576.9,13.07445228]
["bitfinex","ETHUSD",1752855612535,1e-08,3577.0,3576.9,13.04649512]
["bitfinex","ETHUSD",1752855612738,1e-08,3577.0,3576.9,16.04649512]
["bitfinex","ETHUSD",1752855613201,1e-08,3577.0,3576.9,16.87659512]
["bitfinex","ETHUSD",1752855613683,1e-08,3577.0,3576.9,11.21881696]
["bitfinex","ETHUSD",1752855614238,1e-08,3577.0,3576.3,3.26094719]
["bitfinex","ETHUSD",1752855614239,1e-08,3577.0,3576.3,0.7667]
["bitfinex","ETHUSD",1752855614443,0.4625,3576.9,3576.3,0.02796186]
["bitfinex","ETHUSD",1752855614688,0.4625,3576.9,3576.7,2.79584496]
["bitfinex","ETHUSD",1752855614839,0.4625,3576.8,3576.0,2.79637662]
["bitfinex","ETHUSD",1752855615041,3.61609011,3576.6,3575.4,0.7667]
["bitfinex","ETHUSD",1752855615310,3.61609011,3576.6,3575.2,2.79703022]
["bitfinex","ETHUSD",1752855615311,2.7965055,3575.9,3575.2,2.79703022]
["bitfinex","ETHUSD",1752855615588,3.25909144,3575.8,3575.1,4.597]
["bitfinex","ETHUSD",1752855615751,0.4625,3575.8,3575.0,4.6]
["bitfinex","ETHUSD",1752855615956,3.25908304,3575.8,3575.0,7.39713253]
["bitfinex","ETHUSD",1752855616182,3.29171953,3575.7,3574.3,7.4797]
["bitfinex","ETHUSD",1752855616343,0.8201,3575.3,3574.7,2.79737833]
["bitfinex","ETHUSD",1752855616739,0.8201,3575.3,3574.1,0.20452409]
["bitfinex","ETHUSD",1752855616971,0.4625,3575.2,3573.3,2.79846894]
["bitfinex","ETHUSD",1752855617191,0.49506433,3575.2,3573.5,2.79837694]
["bitfinex","ETHUSD",1752855617394,2.79739029,3574.8,3574.0,2.79792586]
["bitfinex","ETHUSD",1752855617596,2.79760103,3574.5,3573.8,4.599]
["bitfinex","ETHUSD",1752855617897,0.8201,3574.6,3573.9,2.79806222]
["bitfinex","ETHUSD",1752855618074,3.26023491,3574.4,3573.4,0.40299689]
["bitfinex","ETHUSD",1752855618376,0.8201,3574.6,3574.2,2.79775084]
["bitfinex","ETHUSD",1752855618547,0.8201,3575.1,3574.3,0.0279775]
["bitfinex","ETHUSD",1752855618747,0.4625,3575.5,3574.9,2.79727981]
["bitfinex","ETHUSD",1752855619095,0.4625,3575.5,3574.8,2.79733979]
["bitfinex","ETHUSD",1752855619246,2.79702686,3575.3,3574.5,2.79753042]
["bitfinex","ETHUSD",1752855619450,0.49506433,3575.2,3574.7,2.79741718]
["bitfinex","ETHUSD",1752855619685,0.4625,3575.1,3574.0,2.79793317]
["bitfinex","ETHUSD",1752855619849,0.4625,3575.1,3575.0,2.79720279]
["bitfinex","ETHUSD",1752855620047,4.603,3575.5,3575.1,2.79711095]
["bitfinex","ETHUSD",1752855620299,0.8201,3575.6,3575.2,2.79704541]
["bitfinex","ETHUSD",1752855620526,0.8201,3575.6,3572.2,1.30470158]
["bitfinex","ETHUSD",1752855620527,0.4625,3575.4,3574.8,2.79735929]
["bitfinex","ETHUSD",1752855621186,0.4625,3575.4,3574.9,2.7972803]
["bitfinex","ETHUSD",1752855621390,0.4625,3575.4,3574.6,2.79751492]
["bitfinex","ETHUSD",1752855621391,2.79710605,3575.2,3573.8,3.7667]
["bitfinex","ETHUSD",1752855621573,0.60890612,3575.1,3574.4,2.79763213]
["bitfinex","ETHUSD",1752855621775,1.07140612,3575.1,3574.5,2.79759154]
["bitfinex","ETHUSD",1752855622123,4.02170303,3575.0,3573.9,0.02798063]
["bitfinex","ETHUSD",1752855622413,1.2245,3575.0,3574.6,2.79751311]
["bitfinex","ETHUSD",1752855622618,0.762,3575.0,3574.6,2.79751311]
["bitfinex","ETHUSD",1752855622820,0.762,3575.0,3574.4,2.79766109]
["bitfinex","ETHUSD",1752855622821,0.4625,3574.9,3574.4,2.79759766]
["bitfinex","ETHUSD",1752855623114,0.762,3575.0,3574.7,2.79743754]
["bitfinex","ETHUSD",1752855623323,0.4625,3575.3,3575.1,2.7970769]
["bitfinex","ETHUSD",1752855623499,0.4625,3575.3,3574.3,0.0279775]
["bitfinex","ETHUSD",1752855623699,0.4625,3575.3,3575.2,2.93624631]
["bitfinex","ETHUSD",1752855623925,0.4625,3575.3,3575.2,0.1392]
["bitfinex","ETHUSD",1752855624284,3.87378241,3575.3,3575.2,0.1392]
["bitfinex","ETHUSD",1752855624509,1.04425,3575.3,3574.9,0.1392]
["bitfinex","ETHUSD",1752855624678,0.4625,3575.2,3574.9,0.1392]
["bitfinex","ETHUSD",1752855625120,5.0525,3575.1,3574.9,0.1392]
["bitfinex","ETHUSD",1752855625475,0.4625,3575.1,3574.9,0.1392]
["bitfinex","ETHUSD",1752855625676,0.4625,3575.0,3574.9,0.1392]
["bitfinex","ETHUSD",1752855625929,3.29226712,3575.0,3574.9,0.1392]
["bitfinex","ETHUSD",1752855626108,4.13856883,3575.0,3574.9,0.1392]
["bitfinex","ETHUSD",1752855626422,4.94946883,3575.0,3574.9,0.1392]
["bitfinex","ETHUSD",1752855626628,1.30596433,3575.0,3574.9,0.1392]
["bitfinex","ETHUSD",1752855626830,4.10316712,3575.0,3574.9,0.1392]
["bitfinex","ETHUSD",1752855626991,2.79750635,3574.7,3574.3,0.002]
["bitfinex","ETHUSD",1752855627176,0.6017,3574.9,3574.3,0.002]
["bitfinex","ETHUSD",1752855627374,0.1392,3574.9,3574.4,0.1392]
["bitfinex","ETHUSD",1752855627578,0.8109,3575.0,3574.8,0.1392]
["bitfinex","ETHUSD",1752855628040,3.29234537,3574.9,3574.8,0.1392]
["bitfinex","ETHUSD",1752855628245,4.74118894,3574.9,3574.8,0.1392]
["bitfinex","ETHUSD",1752855628415,7.74118894,3574.9,3574.8,0.1392]
["bitfinex","ETHUSD",1752855628614,7.70862461,3574.9,3574.8,0.1392]
["bitfinex","ETHUSD",1752855628940,4.91134357,3574.9,3574.8,0.1392]
["bitfinex","ETHUSD",1752855629139,4.9439079,3574.9,3574.8,0.1392]
["bitfinex","ETHUSD",1752855629437,8.0525,3574.9,3574.8,0.1392]
["bitfinex","ETHUSD",1752855629639,3.7524,3574.8,3574.3,0.002]
["bitfinex","ETHUSD",1752855629812,6.55107233,3574.4,3574.3,0.002]
["bitfinex","ETHUSD",1752855630013,2.79804522,3574.0,3573.2,2.79856024]
["bitfinex","ETHUSD",1752855630226,3.0,3573.8,3573.0,7.22873337]
["bitfinex","ETHUSD",1752855630474,2.79829863,3573.6,3573.0,4.43]
["bitfinex","ETHUSD",1752855630771,8.0250958,3573.6,3573.0,4.43]
["bitfinex","ETHUSD",1752855630907,1.2455,3573.6,3573.0,4.43]
["bitfinex","ETHUSD",1752855631108,1.2455,3573.6,3573.0,7.2287658]
["bitfinex","ETHUSD",1752855631109,5.8375,3573.6,3573.0,7.2287658]
["bitfinex","ETHUSD",1752855631342,11.66836296,3573.6,3573.0,4.43]
["bitfinex","ETHUSD",1752855631560,11.63579863,3573.6,3573.0,4.43]
["bitfinex","ETHUSD",1752855631857,3.62679021,3573.1,3573.0,4.43]
["bitfinex","ETHUSD",1752855632063,8.68329021,3573.1,3573.0,4.43]
["bitfinex","ETHUSD",1752855632606,12.83147404,3573.1,3573.0,4.43]
["bitfinex","ETHUSD",1752855633642,4.2906,3573.1,3573.0,4.43]
["bitfinex","ETHUSD",1752855633808,4.02752779,3574.6,3573.0,7.22876854]
["bitfinex","ETHUSD",1752855633809,0.4625,3573.6,3573.0,7.22876854]
["bitfinex","ETHUSD",1752855634015,7.591,3573.5,3573.0,4.43]
["bitfinex","ETHUSD",1752855634274,0.4625,3573.4,3573.0,4.43]
["bitfinex","ETHUSD",1752855634557,0.4625,3573.3,3573.0,4.43]
["bitfinex","ETHUSD",1752855634859,0.4625,3573.2,3573.0,4.43]
["bitfinex","ETHUSD",1752855635011,0.4625,3573.2,3573.0,7.22875669]
["bitfinex","ETHUSD",1752855635212,0.4625,3573.2,3573.0,4.43]
["bitfinex","ETHUSD",1752855635669,0.4625,3573.2,3573.0,7.22875471]
["bitfinex","ETHUSD",1752855635825,0.4625,3573.2,3573.1,2.79869021]
["bitfinex","ETHUSD",1752855636026,0.8295,3573.6,3573.1,1.00295327]
["bitfinex","ETHUSD",1752855636268,0.7863,3574.0,3573.2,0.02798611]
["bitfinex","ETHUSD",1752855636486,0.7863,3574.5,3573.3,0.02798533]
["bitfinex","ETHUSD",1752855636795,4.59,3574.4,3574.2,2.79781199]
["bitfinex","ETHUSD",1752855637128,4.59,3574.4,3573.5,2.79837694]
["bitfinex","ETHUSD",1752855637355,4.59,3574.4,3573.6,0.27983769]
["bitfinex","ETHUSD",1752855637541,4.59,3574.4,3574.1,2.79789916]
["bitfinex","ETHUSD",1752855637747,0.7863,3574.5,3573.6,0.27983769]
["bitfinex","ETHUSD",1752855637748,0.7863,3574.5,3573.6,3.0780978]
["bitfinex","ETHUSD",1752855637928,4.588,3574.4,3573.6,3.0780978]
["bitfinex","ETHUSD",1752855638328,0.7863,3574.5,3574.1,2.79784615]
["bitfinex","ETHUSD",1752855638558,4.585,3574.4,3574.1,2.79789573]
["bitfinex","ETHUSD",1752855638975,4.583,3574.3,3573.6,0.27983769]
["bitfinex","ETHUSD",1752855639127,4.583,3574.3,3573.7,0.30782819]
["bitfinex","ETHUSD",1752855639354,1.23,3574.6,3573.7,0.30782819]
["bitfinex","ETHUSD",1752855639548,1.23,3574.6,3574.5,2.79759406]
["bitfinex","ETHUSD",1752855639900,5.812,3574.6,3574.5,2.93679406]
["bitfinex","ETHUSD",1752855640195,5.812,3574.6,3573.6,2.79829863]
["bitfinex","ETHUSD",1752855640196,1.6987,3574.6,3573.6,2.79829863]
["bitfinex","ETHUSD",1752855640496,1.6987,3574.6,3573.0,4.8878]
["bitfinex","ETHUSD",1752855640497,7.41521339,3574.5,3574.2,0.1392]
["bitfinex","ETHUSD",1752855640661,3.9072,3574.4,3573.0,4.43]
["bitfinex","ETHUSD",1752855640862,2.79789156,3574.2,3573.8,0.1392]
["bitfinex","ETHUSD",1752855641065,0.03256433,3574.1,3573.8,0.1392]
["bitfinex","ETHUSD",1752855641282,2.79819092,3573.8,3573.1,2.79862525]
["bitfinex","ETHUSD",1752855641488,3.0,3573.9,3573.5,0.1392]
["bitfinex","ETHUSD",1752855641661,0.4687,3573.7,3573.0,4.43]
["bitfinex","ETHUSD",1752855641868,3.0,3573.3,3573.0,4.43]
["bitfinex","ETHUSD",1752855642070,6.59679021,3573.1,3573.0,4.43]
["bitfinex","ETHUSD",1752855642357,11.65349021,3573.1,3573.0,4.43]
["bitfinex","ETHUSD",1752855643141,7.06549021,3573.1,3573.0,4.43]
["bitfinex","ETHUSD",1752855643310,12.63889795,3573.1,3573.0,4.43]
["bitfinex","ETHUSD",1752855643520,6.60494687,3572.9,3572.8,1e-08]
["bitfinex","ETHUSD",1752855643804,8.20494687,3572.9,3572.8,1e-08]
["bitfinex","ETHUSD",1752855644107,8.67364687,3572.9,3572.8,1e-08]
["bitfinex","ETHUSD",1752855644772,13.26364687,3572.9,3572.8,1e-08]
["bitfinex","ETHUSD",1752855645104,13.36852135,3572.9,3572.8,1e-08]
["bitfinex","ETHUSD",1752855645308,13.36752135,3572.9,3572.8,1e-08]
["bitfinex","ETHUSD",1752855645603,11.66164687,3572.9,3572.8,1e-08]
["bitfinex","ETHUSD",1752855645802,8.8628,3572.9,3572.8,1e-08]
["bitfinex","ETHUSD",1752855645953,11.66164687,3572.9,3572.8,1e-08]
["bitfinex","ETHUSD",1752855646399,7.07364687,3572.9,3572.8,1e-08]
["bitfinex","ETHUSD",1752855646697,11.65964687,3572.9,3572.8,1e-08]
["bitfinex","ETHUSD",1752855647097,7.07364687,3572.9,3572.8,1e-08]
["bitfinex","ETHUSD",1752855647271,11.65964687,3572.9,3572.8,1e-08]
["bitfinex","ETHUSD",1752855647474,5.8588,3572.9,3572.8,1e-08]
["bitfinex","ETHUSD",1752855647687,8.65764687,3572.9,3572.8,1e-08]
["bitfinex","ETHUSD",1752855647907,11.65764687,3572.9,3572.8,1e-08]
["bitfinex","ETHUSD",1752855648112,12.80328116,3572.9,3572.8,1e-08]
["bitfinex","ETHUSD",1752855651007,2.80017921,3571.2,3571.1,0.002]
["bitfinex","ETHUSD",1752855651311,11.17267921,3571.2,3571.1,0.002]
["bitfinex","ETHUSD",1752855651513,11.64137921,3571.2,3571.1,0.002]
["bitfinex","ETHUSD",1752855651675,13.08552596,3571.2,3571.1,0.002]
["bitfinex","ETHUSD",1752855651877,8.49952596,3571.2,3571.1,0.002]
["bitfinex","ETHUSD",1752855652193,13.08652596,3571.2,3571.1,1e-08]
["bitfinex","ETHUSD",1752855653055,13.08652596,3571.2,3570.1,0.002]
["bitfinex","ETHUSD",1752855653056,6.55896353,3570.2,3570.1,0.002]
["bitfinex","ETHUSD",1752855653255,3.758,3570.2,3570.1,0.002]
["bitfinex","ETHUSD",1752855653455,11.14796353,3570.2,3570.1,0.002]
["bitfinex","ETHUSD",1752855653684,8.8157,3570.2,3570.1,0.002]
["bitfinex","ETHUSD",1752855653887,8.347,3570.2,3570.1,0.002]
["bitfinex","ETHUSD",1752855654098,0.14,3570.4,3570.1,0.002]
["bitfinex","ETHUSD",1752855654299,0.4687,3570.7,3570.2,2.80096353]
["bitfinex","ETHUSD",1752855654524,3.0,3570.5,3570.3,2.80087667]
["bitfinex","ETHUSD",1752855654738,2.32139234,3571.2,3570.3,0.29428767]
["bitfinex","ETHUSD",1752855654739,1.34594559,3571.2,3570.3,0.29428767]
["bitfinex","ETHUSD",1752855655028,4.588,3571.1,3570.9,2.8003609]
["bitfinex","ETHUSD",1752855655239,0.87724559,3571.2,3570.8,0.14]
["bitfinex","ETHUSD",1752855655524,0.4687,3572.2,3571.2,2.80017921]
["bitfinex","ETHUSD",1752855655725,4.588,3572.1,3571.6,2.79984208]
["bitfinex","ETHUSD",1752855655928,2.79983874,3571.7,3571.6,0.1392]
["bitfinex","ETHUSD",1752855656230,2.79983874,3571.7,3570.7,3.61297065]
["bitfinex","ETHUSD",1752855656231,7.38883874,3571.7,3571.4,0.1392]
["bitfinex","ETHUSD",1752855656378,7.38883874,3571.7,3571.0,0.14]
["bitfinex","ETHUSD",1752855656379,2.799944,3571.5,3571.0,0.14]
["bitfinex","ETHUSD",1752855656578,0.82,3571.6,3570.3,2.82886799]
["bitfinex","ETHUSD",1752855656801,2.8001008,3571.3,3571.2,0.14]
["bitfinex","ETHUSD",1752855657037,2.80063981,3570.7,3570.6,0.14]
["bitfinex","ETHUSD",1752855657181,2.80063981,3570.7,3570.1,0.002]
["bitfinex","ETHUSD",1752855657182,2.80096353,3570.2,3570.1,0.002]
["bitfinex","ETHUSD",1752855657385,11.20292786,3570.2,3570.1,0.002]
["bitfinex","ETHUSD",1752855657652,3.55991281,3569.5,3569.4,0.002]
["bitfinex","ETHUSD",1752855657948,8.3684,3569.5,3569.4,0.002]
["bitfinex","ETHUSD",1752855658082,10.41151281,3569.5,3569.4,0.002]
["bitfinex","ETHUSD",1752855658281,7.61,3569.5,3569.4,0.002]
["bitfinex","ETHUSD",1752855658487,10.88021281,3569.5,3569.4,0.002]
["bitfinex","ETHUSD",1752855658724,12.24837115,3569.5,3569.4,0.002]
["bitfinex","ETHUSD",1752855658887,13.05997115,3569.5,3569.4,0.002]
["bitfinex","ETHUSD",1752855659083,11.69181281,3569.5,3569.4,0.002]
["bitfinex","ETHUSD",1752855659326,3.8096,3569.5,3569.4,0.002]
["bitfinex","ETHUSD",1752855659499,11.23011281,3569.5,3569.4,0.002]
["bitfinex","ETHUSD",1752855659699,11.69881281,3569.5,3569.4,0.002]
["bitfinex","ETHUSD",1752855660313,7.62,3569.5,3569.4,0.002]
["bitfinex","ETHUSD",1752855660801,0.4687,3570.1,3569.5,2.80151281]
["bitfinex","ETHUSD",1752855661003,0.86469445,3571.9,3569.5,3.0817933]
["bitfinex","ETHUSD",1752855661004,4.622,3570.0,3569.5,3.0817933]
["bitfinex","ETHUSD",1752855661185,4.624,3569.9,3569.8,2.80127738]
["bitfinex","ETHUSD",1752855661888,4.623,3569.9,3569.5,0.28035128]
["bitfinex","ETHUSD",1752855662092,0.03256433,3569.8,3569.4,0.002]
["bitfinex","ETHUSD",1752855662288,4.27166433,3569.8,3569.4,0.002]
["bitfinex","ETHUSD",1752855662896,4.2391,3569.8,3569.4,0.002]
["bitfinex","ETHUSD",1752855663396,3.7704,3569.8,3569.4,0.002]
["bitfinex","ETHUSD",1752855663595,2.80149202,3569.6,3569.4,0.002]
["bitfinex","ETHUSD",1752855663799,3.7704,3569.8,3569.4,0.002]
["bitfinex","ETHUSD",1752855663800,4.66056433,3569.5,3569.4,0.002]
["bitfinex","ETHUSD",1752855664000,10.46207714,3569.5,3569.4,0.002]
["bitfinex","ETHUSD",1752855664187,12.34846642,3569.5,3569.4,0.002]
["bitfinex","ETHUSD",1752855664593,12.34846642,3569.5,3568.7,0.002]
["bitfinex","ETHUSD",1752855664594,6.57246231,3568.8,3568.7,0.002]
["bitfinex","ETHUSD",1752855664832,5.80214083,3568.7,3567.1,0.7876]
["bitfinex","ETHUSD",1752855665032,2.80285733,3567.8,3567.1,3.5909757]
["bitfinex","ETHUSD",1752855665330,2.80285733,3567.8,3566.6,0.4578]
["bitfinex","ETHUSD",1752855665331,4.631,3567.7,3566.6,3.26151532]
["bitfinex","ETHUSD",1752855665507,4.631,3567.7,3566.6,0.7876]
["bitfinex","ETHUSD",1752855665508,3.8038,3567.6,3566.6,0.7876]
["bitfinex","ETHUSD",1752855665703,0.03256433,3567.5,3566.6,0.7876]
["bitfinex","ETHUSD",1752855665938,3.0,3568.1,3566.7,0.02803712]
["bitfinex","ETHUSD",1752855666137,3.0,3567.8,3567.2,2.80327007]
["bitfinex","ETHUSD",1752855666339,5.80306312,3567.6,3566.8,2.80359548]
["bitfinex","ETHUSD",1752855666567,2.80309417,3567.5,3566.8,2.80361226]
["bitfinex","ETHUSD",1752855666734,2.80309417,3567.5,3566.2,2.80410521]
["bitfinex","ETHUSD",1752855666735,4.66956433,3567.4,3566.2,2.80410521]
["bitfinex","ETHUSD",1752855666930,4.637,3567.4,3567.0,2.80341192]
["bitfinex","ETHUSD",1752855667270,0.14,3568.3,3567.3,0.14]
["bitfinex","ETHUSD",1752855667439,0.7647,3568.8,3567.3,0.1680324]
["bitfinex","ETHUSD",1752855667642,7.58020164,3568.7,3568.1,0.14]
["bitfinex","ETHUSD",1752855667840,3.0,3568.6,3568.1,0.14]
["bitfinex","ETHUSD",1752855668027,3.0,3568.6,3568.0,2.80267843]
["bitfinex","ETHUSD",1752855668228,4.638,3568.7,3568.0,2.80267843]
["bitfinex","ETHUSD",1752855668229,4.637,3568.5,3568.3,2.80243797]
["bitfinex","ETHUSD",1752855668454,4.637,3568.4,3568.3,2.80245495]
["bitfinex","ETHUSD",1752855668654,4.637,3568.4,3567.7,0.4344]
["bitfinex","ETHUSD",1752855668655,4.637,3568.4,3567.0,3.4344]
["bitfinex","ETHUSD",1752855668856,4.637,3568.4,3568.2,0.14]
["bitfinex","ETHUSD",1752855669542,0.48246433,3568.3,3566.7,0.4344]
["bitfinex","ETHUSD",1752855669746,0.4499,3568.3,3567.3,2.80324054]
["bitfinex","ETHUSD",1752855669941,6.2849436,3568.3,3567.4,3.16183978]
["bitfinex","ETHUSD",1752855670154,3.4499,3568.3,3567.4,0.35869405]
["bitfinex","ETHUSD",1752855670382,4.635,3568.2,3567.3,2.83127294]
["bitfinex","ETHUSD",1752855670547,4.635,3568.2,3568.0,2.80262624]
["bitfinex","ETHUSD",1752855670747,2.80197807,3569.0,3568.3,2.80239396]
["bitfinex","ETHUSD",1752855670748,3.0,3568.9,3568.3,2.80239396]
["bitfinex","ETHUSD",1752855671058,3.0,3568.7,3567.6,0.4344]
["bitfinex","ETHUSD",1752855671394,0.4499,3569.4,3567.9,0.8177]
["bitfinex","ETHUSD",1752855671678,4.636,3569.3,3568.1,2.80261203]
["bitfinex","ETHUSD",1752855671835,6.727,3569.7,3568.6,2.80215259]
["bitfinex","ETHUSD",1752855671836,4.636,3569.4,3568.6,2.80215259]
["bitfinex","ETHUSD",1752855672028,4.636,3569.4,3568.7,3.0823157]
["bitfinex","ETHUSD",1752855672231,6.727,3569.7,3568.8,0.02802062]
["bitfinex","ETHUSD",1752855672431,4.634,3569.6,3569.5,2.80151281]
["bitfinex","ETHUSD",1752855672870,4.634,3569.6,3569.3,2.80166502]
["bitfinex","ETHUSD",1752855673070,2.80194533,3569.0,3567.8,0.8254]
["bitfinex","ETHUSD",1752855673387,4.639,3569.0,3567.9,2.80276913]
["bitfinex","ETHUSD",1752855673586,4.639,3569.0,3568.0,0.4344]
["bitfinex","ETHUSD",1752855673884,4.639,3569.0,3568.7,2.80207208]
["bitfinex","ETHUSD",1752855674090,4.639,3569.0,3568.7,2.80213124]
["bitfinex","ETHUSD",1752855674287,4.639,3569.0,3567.8,0.8254]
["bitfinex","ETHUSD",1752855674288,3.4499,3568.9,3567.8,0.8254]
["bitfinex","ETHUSD",1752855674586,3.4499,3568.9,3568.4,2.80232561]
["bitfinex","ETHUSD",1752855674587,1.29146433,3568.9,3568.4,2.80232561]
["bitfinex","ETHUSD",1752855674785,4.644,3568.8,3567.7,0.4344]
["bitfinex","ETHUSD",1752855675093,4.644,3568.8,3568.5,2.80226947]
["bitfinex","ETHUSD",1752855675297,4.644,3568.8,3567.8,0.02802847]
["bitfinex","ETHUSD",1752855675481,3.0,3569.1,3568.7,2.80214083]
["bitfinex","ETHUSD",1752855675649,4.642,3569.2,3568.3,0.02802454]
["bitfinex","ETHUSD",1752855675847,4.642,3569.2,3568.9,2.80197731]
["bitfinex","ETHUSD",1752855676113,4.642,3569.2,3568.3,2.80239424]
["bitfinex","ETHUSD",1752855676316,3.48246433,3569.1,3567.9,0.32653539]
["bitfinex","ETHUSD",1752855676518,3.48246433,3569.1,3566.7,0.7898]
["bitfinex","ETHUSD",1752855676519,3.0,3568.9,3566.7,0.7898]
["bitfinex","ETHUSD",1752855676717,0.7686,3568.7,3567.2,2.80327141]
["bitfinex","ETHUSD",1752855677015,2.80269351,3568.0,3567.3,2.80317948]
["bitfinex","ETHUSD",1752855677212,4.68756433,3567.9,3566.8,0.4344]
["bitfinex","ETHUSD",1752855677349,7.45784769,3567.8,3566.7,3.5934484]
["bitfinex","ETHUSD",1752855677546,2.80299125,3567.7,3567.0,2.80345957]
["bitfinex","ETHUSD",1752855677746,2.80299125,3567.7,3566.7,0.7898]
["bitfinex","ETHUSD",1752855677747,3.0,3567.7,3566.7,0.7898]
["bitfinex","ETHUSD",1752855678691,3.0,3567.7,3567.0,2.8034154]
["bitfinex","ETHUSD",1752855678868,3.0,3567.7,3567.5,2.80308293]
["bitfinex","ETHUSD",1752855679066,4.65,3567.6,3567.0,0.63988471]
["bitfinex","ETHUSD",1752855679369,2.80098082,3570.2,3567.0,1.10231947]
["bitfinex","ETHUSD",1752855679570,0.14,3569.2,3568.7,2.80214083]
["bitfinex","ETHUSD",1752855679775,0.4499,3569.6,3569.1,2.80182679]
["bitfinex","ETHUSD",1752855679973,4.654,3569.5,3568.9,0.14]
["bitfinex","ETHUSD",1752855680176,0.03256433,3569.4,3569.0,0.14]
["bitfinex","ETHUSD",1752855680498,4.654,3569.5,3569.1,2.80177126]
["bitfinex","ETHUSD",1752855680697,4.05758572,3570.3,3569.4,2.8015551]
["bitfinex","ETHUSD",1752855680909,2.80119125,3570.0,3569.3,0.14]
["bitfinex","ETHUSD",1752855681126,4.798,3570.2,3569.7,0.14]
["bitfinex","ETHUSD",1752855681402,3.8068,3570.3,3569.1,2.80178546]
["bitfinex","ETHUSD",1752855681601,3.8068,3570.3,3569.9,0.14]
["bitfinex","ETHUSD",1752855681602,0.8068,3570.3,3569.9,0.14]
["bitfinex","ETHUSD",1752855681792,4.658,3570.2,3569.9,0.14]
["bitfinex","ETHUSD",1752855682132,0.14,3570.5,3569.9,0.14]
["bitfinex","ETHUSD",1752855682467,4.655,3570.4,3570.2,0.14]
["bitfinex","ETHUSD",1752855683108,3.0,3570.3,3569.5,0.02801512]
["bitfinex","ETHUSD",1752855683409,3.0,3570.3,3570.1,0.14]
["bitfinex","ETHUSD",1752855683611,4.655,3570.4,3570.1,0.14]
["bitfinex","ETHUSD",1752855683914,2.79999572,3571.5,3570.1,0.14]
["bitfinex","ETHUSD",1752855683915,3.60014205,3571.3,3570.1,2.94102175]
["bitfinex","ETHUSD",1752855684072,3.60014205,3571.3,3569.7,0.7511]
["bitfinex","ETHUSD",1752855684073,2.80055495,3570.8,3570.0,2.80106332]
["bitfinex","ETHUSD",1752855684267,4.66,3570.7,3570.3,0.14]
["bitfinex","ETHUSD",1752855684499,3.28313777,3570.6,3569.2,0.7511]
["bitfinex","ETHUSD",1752855684728,6.39062324,3570.6,3570.0,0.14]
["bitfinex","ETHUSD",1752855684927,4.18584858,3570.5,3570.0,0.14]
["bitfinex","ETHUSD",1752855685133,2.80081406,3570.4,3570.0,0.14]
["bitfinex","ETHUSD",1752855685405,0.03256433,3570.4,3570.0,0.14]
["bitfinex","ETHUSD",1752855685633,0.55,3570.4,3570.0,0.14]
["bitfinex","ETHUSD",1752855686001,0.55,3570.5,3570.1,2.80098039]
["bitfinex","ETHUSD",1752855686228,3.0,3570.8,3570.2,2.80096353]
["bitfinex","ETHUSD",1752855686414,5.201,3570.7,3570.3,0.14]
["bitfinex","ETHUSD",1752855686746,4.651,3570.6,3570.3,2.80088507]
["bitfinex","ETHUSD",1752855687043,4.651,3570.5,3570.4,2.80080663]
["bitfinex","ETHUSD",1752855687244,0.55,3570.9,3570.5,0.14]
["bitfinex","ETHUSD",1752855687446,0.26131316,3571.0,3570.5,0.14]
["bitfinex","ETHUSD",1752855687447,0.55,3570.7,3570.5,0.14]
["bitfinex","ETHUSD",1752855687646,4.94287749,3570.8,3570.5,0.14]
["bitfinex","ETHUSD",1752855687647,0.84387749,3570.6,3570.5,0.14]
["bitfinex","ETHUSD",1752855687815,4.67488234,3570.6,3569.7,0.7625]
["bitfinex","ETHUSD",1752855688013,0.55,3570.4,3570.3,0.14]
["bitfinex","ETHUSD",1752855688218,5.197,3570.4,3570.3,0.14]
["bitfinex","ETHUSD",1752855688819,5.197,3570.4,3570.3,2.94088507]
["bitfinex","ETHUSD",1752855689158,5.197,3570.4,3570.3,0.14]
["bitfinex","ETHUSD",1752855689324,5.197,3570.4,3570.3,2.94088507]
["bitfinex","ETHUSD",1752855689521,4.647,3570.4,3570.3,2.94088507]
["bitfinex","ETHUSD",1752855690278,4.647,3570.4,3570.3,0.14]
["bitfinex","ETHUSD",1752855690279,5.197,3570.4,3570.3,0.14]
["bitfinex","ETHUSD",1752855690740,5.197,3570.4,3569.7,0.7625]
["bitfinex","ETHUSD",1752855690975,3.55,3570.3,3569.2,0.8325]
["bitfinex","ETHUSD",1752855691123,0.55,3570.2,3569.9,0.14]
["bitfinex","ETHUSD",1752855691857,6.35112044,3570.0,3569.9,0.14]
["bitfinex","ETHUSD",1752855692034,6.35112044,3570.0,3568.5,0.4344]
["bitfinex","ETHUSD",1752855692035,0.55,3569.7,3569.3,0.14]
["bitfinex","ETHUSD",1752855692245,0.55,3569.5,3569.3,0.14]
["bitfinex","ETHUSD",1752855692448,2.94121748,3569.9,3569.3,0.14]
["bitfinex","ETHUSD",1752855692449,0.7589,3570.3,3569.3,0.29417656]
["bitfinex","ETHUSD",1752855692660,0.55,3570.0,3569.9,0.14]
["bitfinex","ETHUSD",1752855693171,0.001,3570.4,3569.9,0.14]
["bitfinex","ETHUSD",1752855693377,4.642,3570.1,3570.0,2.80112044]
["bitfinex","ETHUSD",1752855693868,4.642,3570.1,3570.0,2.94112044]
["bitfinex","ETHUSD",1752855694236,5.192,3570.1,3570.0,2.94112044]
["bitfinex","ETHUSD",1752855694441,0.55,3570.1,3570.0,2.94112044]
["bitfinex","ETHUSD",1752855694664,5.19,3570.1,3570.0,2.94112044]
["bitfinex","ETHUSD",1752855695077,0.55,3570.1,3570.0,2.94112044]
["bitfinex","ETHUSD",1752855695273,5.186,3570.1,3570.0,2.94112044]
["bitfinex","ETHUSD",1752855695570,5.186,3570.1,3570.0,0.14]
["bitfinex","ETHUSD",1752855695780,6.1546,3570.1,3570.0,0.14]
["bitfinex","ETHUSD",1752855695945,4.635,3570.1,3570.0,0.14]
["bitfinex","ETHUSD",1752855696143,5.185,3570.1,3570.0,2.94112044]
["bitfinex","ETHUSD",1752855696343,5.185,3570.1,3570.0,0.14]
["bitfinex","ETHUSD",1752855696944,5.185,3570.1,3570.0,2.94112044]
["bitfinex","ETHUSD",1752855697153,0.001,3570.4,3570.3,2.80088507]
["bitfinex","ETHUSD",1752855697654,4.632,3570.4,3570.3,2.94088507]
["bitfinex","ETHUSD",1752855698248,4.632,3570.4,3570.3,3.77138507]
["bitfinex","ETHUSD",1752855698249,0.001,3570.4,3570.3,3.77138507]
["bitfinex","ETHUSD",1752855699350,0.001,3570.4,3570.3,0.14]
["bitfinex","ETHUSD",1752855699554,0.001,3570.4,3569.5,2.80148167]
["bitfinex","ETHUSD",1752855699555,0.55,3570.1,3569.5,2.80148167]
["bitfinex","ETHUSD",1752855699880,0.58256433,3570.1,3570.0,0.14]
["bitfinex","ETHUSD",1752855700178,3.38360631,3570.1,3570.0,0.14]
["bitfinex","ETHUSD",1752855700477,0.58256433,3570.1,3570.0,0.14]
["bitfinex","ETHUSD",1752855700868,3.38360631,3570.1,3570.0,0.14]
["bitfinex","ETHUSD",1752855701166,3.38360631,3570.1,3568.8,0.7837]
["bitfinex","ETHUSD",1752855701167,0.55,3569.4,3568.8,0.7837]
["bitfinex","ETHUSD",1752855701366,0.55,3569.4,3569.0,2.80188869]
["bitfinex","ETHUSD",1752855701542,0.55,3569.4,3569.3,0.14]
["bitfinex","ETHUSD",1752855702170,1.0123,3569.4,3568.0,0.822]
["bitfinex","ETHUSD",1752855702369,0.84739063,3570.1,3569.0,0.822]
["bitfinex","ETHUSD",1752855702569,4.623,3570.0,3569.3,2.94161804]
["bitfinex","ETHUSD",1752855702747,4.625,3570.0,3569.9,2.94119891]
["bitfinex","ETHUSD",1752855702954,0.55,3570.1,3570.0,2.80111196]
["bitfinex","ETHUSD",1752855703143,4.625,3570.2,3570.1,2.80104198]
["bitfinex","ETHUSD",1752855703544,0.001,3570.4,3570.3,2.80088507]
["bitfinex","ETHUSD",1752855703974,0.001,3570.4,3570.3,2.94088507]
["bitfinex","ETHUSD",1752855704168,0.001,3570.4,3570.3,3.37588507]
["bitfinex","ETHUSD",1752855704982,0.001,3570.4,3570.3,3.40389392]
["bitfinex","ETHUSD",1752855705278,1e-08,3570.4,3570.3,7.04159392]
["bitfinex","ETHUSD",1752855705575,0.001,3571.9,3570.3,7.04159392]
["bitfinex","ETHUSD",1752855705576,0.001,3571.9,3571.8,2.79970883]
["bitfinex","ETHUSD",1752855706080,0.001,3571.9,3571.8,3.23470883]
["bitfinex","ETHUSD",1752855707499,1e-08,3571.9,3571.8,3.23470883]
["bitfinex","ETHUSD",1752855708063,1e-08,3571.9,3571.8,2.79970883]
["bitfinex","ETHUSD",1752855709317,1e-08,3571.9,3571.8,2.82770591]
["bitfinex","ETHUSD",1752855709469,1e-08,3571.9,3571.8,4.364631]
["bitfinex","ETHUSD",1752855710695,1e-08,3571.9,3571.8,3.90163392]
["bitfinex","ETHUSD",1752855710900,1e-08,3571.9,3571.8,4.609]
["bitfinex","ETHUSD",1752855711626,1e-08,3571.9,3571.8,7.40870883]
["bitfinex","ETHUSD",1752855712097,1e-08,3571.9,3571.8,2.79970883]
["bitfinex","ETHUSD",1752855712919,1e-08,3571.9,3571.5,4.603]
["bitfinex","ETHUSD",1752855713140,1e-08,3571.9,3571.7,2.79977489]
["bitfinex","ETHUSD",1752855713295,1e-08,3571.9,3571.5,4.603]
["bitfinex","ETHUSD",1752855713674,1e-08,3571.9,3571.7,2.79973566]
["bitfinex","ETHUSD",1752855713880,1e-08,3571.9,3571.5,7.40292528]
["bitfinex","ETHUSD",1752855714074,1.01230001,3571.9,3571.3,2.80009143]
["bitfinex","ETHUSD",1752855714375,1.17178644,3571.9,3571.0,0.753]
["bitfinex","ETHUSD",1752855714677,1e-08,3571.9,3571.5,2.79988243]
["bitfinex","ETHUSD",1752855714890,1e-08,3571.9,3571.8,2.79970883]
["bitfinex","ETHUSD",1752855715108,1e-08,3571.9,3571.8,2.93890883]
["bitfinex","ETHUSD",1752855715700,1e-08,3571.9,3571.8,2.96690591]
["bitfinex","ETHUSD",1752855715900,1e-08,3571.9,3571.8,5.5199616]
["bitfinex","ETHUSD",1752855716713,1e-08,3571.9,3571.8,5.05696452]
["bitfinex","ETHUSD",1752855716905,1e-08,3571.9,3571.8,3.74070883]
["bitfinex","ETHUSD",1752855717498,1e-08,3571.9,3571.8,3.76870591]
["bitfinex","ETHUSD",1752855717711,1e-08,3571.9,3571.8,4.20370591]
["bitfinex","ETHUSD",1752855718792,1e-08,3571.9,3571.8,4.17570883]
["bitfinex","ETHUSD",1752855718992,1e-08,3571.9,3571.8,4.20370591]
["bitfinex","ETHUSD",1752855719196,1e-08,3571.9,3571.8,9.7760416]
["bitfinex","ETHUSD",1752855719413,1e-08,3571.9,3571.8,9.74804452]
["bitfinex","ETHUSD",1752855720097,1e-08,3571.9,3571.8,4.72104452]
["bitfinex","ETHUSD",1752855720293,1e-08,3571.9,3571.8,3.74070883]
["bitfinex","ETHUSD",1752855720616,1e-08,3571.9,3571.8,2.93890883]
["bitfinex","ETHUSD",1752855720793,0.46230001,3571.9,3571.8,0.1392]
["bitfinex","ETHUSD",1752855720997,1.04486434,3571.9,3571.8,0.1392]
["bitfinex","ETHUSD",1752855721305,1.04486434,3571.9,3570.8,4.591]
["bitfinex","ETHUSD",1752855721504,1.04486434,3571.9,3569.9,9.74527192]
["bitfinex","ETHUSD",1752855721505,0.55,3571.2,3569.9,0.8075]
["bitfinex","ETHUSD",1752855721713,0.55,3571.2,3569.9,5.3995]
["bitfinex","ETHUSD",1752855721881,0.55,3571.2,3570.9,0.14]
["bitfinex","ETHUSD",1752855722080,6.35033604,3571.0,3570.9,0.14]
["bitfinex","ETHUSD",1752855722323,0.55,3570.6,3569.4,0.8313]
["bitfinex","ETHUSD",1752855722510,3.35081969,3570.4,3569.7,2.80132486]
["bitfinex","ETHUSD",1752855722695,0.4623,3570.5,3569.5,4.59]
["bitfinex","ETHUSD",1752855722696,0.55,3570.2,3569.5,4.59]
["bitfinex","ETHUSD",1752855722897,0.55,3570.2,3569.7,2.80129914]
["bitfinex","ETHUSD",1752855723126,0.4623,3570.5,3570.1,0.14]
["bitfinex","ETHUSD",1752855723428,1.3022,3570.0,3568.5,0.8104]
["bitfinex","ETHUSD",1752855723740,0.55,3569.9,3569.8,0.14]
["bitfinex","ETHUSD",1752855724300,0.7522,3570.0,3569.9,2.80119891]
["bitfinex","ETHUSD",1752855724625,0.4623,3570.6,3569.8,0.14]
["bitfinex","ETHUSD",1752855724626,0.55,3570.4,3569.8,0.14]
["bitfinex","ETHUSD",1752855724930,0.55,3570.4,3569.0,4.62101905]
["bitfinex","ETHUSD",1752855724931,0.55,3570.2,3569.9,0.14]
["bitfinex","ETHUSD",1752855725125,0.55,3570.0,3569.9,0.14]
["bitfinex","ETHUSD",1752855725736,0.55,3570.0,3569.9,2.94119891]
["bitfinex","ETHUSD",1752855725941,0.55,3570.3,3569.9,0.14]
["bitfinex","ETHUSD",1752855726095,0.8292,3570.5,3569.9,0.14]
["bitfinex","ETHUSD",1752855726295,0.03256433,3571.7,3569.6,3.58958819]
["bitfinex","ETHUSD",1752855726296,0.757,3571.0,3570.8,2.80048894]
["bitfinex","ETHUSD",1752855726540,0.757,3571.0,3570.9,0.14]
["bitfinex","ETHUSD",1752855726701,0.757,3571.0,3569.4,2.80158408]
["bitfinex","ETHUSD",1752855726702,2.80056403,3570.8,3570.0,2.80105885]
["bitfinex","ETHUSD",1752855727026,3.91631041,3571.0,3569.8,7.39027634]
["bitfinex","ETHUSD",1752855727027,0.55,3570.9,3570.5,0.14]
["bitfinex","ETHUSD",1752855727326,0.55,3570.7,3570.5,0.14]
["bitfinex","ETHUSD",1752855727528,4.0106,3570.6,3568.6,11.30697543]
["bitfinex","ETHUSD",1752855727729,2.80103034,3570.2,3570.1,0.14]
["bitfinex","ETHUSD",1752855728129,2.80103034,3570.2,3569.0,0.8305]
["bitfinex","ETHUSD",1752855728130,3.26163034,3570.2,3569.0,0.8305]
["bitfinex","ETHUSD",1752855728310,0.03256433,3570.1,3569.8,0.14]
["bitfinex","ETHUSD",1752855728518,0.8067,3570.5,3569.1,0.49531826]
["bitfinex","ETHUSD",1752855728734,0.8067,3570.5,3570.0,0.14]
["bitfinex","ETHUSD",1752855728911,0.8067,3570.5,3570.4,0.14]
["bitfinex","ETHUSD",1752855729319,0.8067,3570.5,3570.4,2.94080663]
["bitfinex","ETHUSD",1752855729932,0.03256433,3570.6,3570.4,0.14]
["bitfinex","ETHUSD",1752855730232,0.4606,3571.1,3570.4,0.14]
["bitfinex","ETHUSD",1752855730432,0.8089,3571.3,3570.5,2.80072818]
["bitfinex","ETHUSD",1752855730618,0.4606,3571.5,3571.2,2.80017921]
["bitfinex","ETHUSD",1752855730927,0.7804,3571.7,3571.6,2.7998656]
["bitfinex","ETHUSD",1752855731099,4.589,3571.8,3571.4,0.1392]
["bitfinex","ETHUSD",1752855731300,1e-08,3571.9,3571.8,2.79970883]
["bitfinex","ETHUSD",1752855731627,1e-08,3571.9,3571.8,0.1392]
["bitfinex","ETHUSD",1752855731930,0.46060001,3571.9,3571.8,0.1392]
["bitfinex","ETHUSD",1752855732133,0.46060001,3571.9,3570.4,4.59]
["bitfinex","ETHUSD",1752855732338,0.03256433,3571.8,3571.5,0.1392]
["bitfinex","ETHUSD",1752855732508,2.7998656,3571.6,3571.5,0.1392]
["bitfinex","ETHUSD",1752855732710,2.7998656,3571.6,3567.4,0.14056848]
["bitfinex","ETHUSD",1752855732711,2.8000224,3571.4,3569.7,3.26865585]
["bitfinex","ETHUSD",1752855733030,4.659443,3571.3,3570.8,0.14]
["bitfinex","ETHUSD",1752855733233,4.659443,3571.3,3570.4,2.80075858]
["bitfinex","ETHUSD",1752855733234,4.659443,3571.3,3570.7,2.80055415]
["bitfinex","ETHUSD",1752855733408,1.659443,3571.3,3570.8,0.14]
["bitfinex","ETHUSD",1752855733612,0.4606,3571.2,3570.8,0.14]
["bitfinex","ETHUSD",1752855733800,0.7796,3571.5,3571.2,0.14]
["bitfinex","ETHUSD",1752855734120,0.7796,3571.5,3571.3,2.8000945]
["bitfinex","ETHUSD",1752855734121,3.7796,3571.5,3571.3,2.8000945]
["bitfinex","ETHUSD",1752855734651,0.4606,3571.7,3571.4,2.9392224]
["bitfinex","ETHUSD",1752855734830,1e-08,3571.9,3571.8,2.79970883]
["bitfinex","ETHUSD",1752855735147,1e-08,3571.9,3571.8,2.93890883]
["bitfinex","ETHUSD",1752855735939,1e-08,3571.9,3571.8,0.1392]
["bitfinex","ETHUSD",1752855736450,0.46060001,3571.9,3571.8,0.1392]
["bitfinex","ETHUSD",1752855736650,2.79980927,3571.7,3571.0,2.80028446]
["bitfinex","ETHUSD",1752855736801,1.24400001,3571.9,3570.8,2.80249114]
["bitfinex","ETHUSD",1752855736802,3.23681086,3571.6,3571.5,0.1392]
["bitfinex","ETHUSD",1752855737151,6.29302993,3571.6,3571.5,0.1392]
["bitfinex","ETHUSD",1752855737374,6.2604656,3571.6,3571.5,0.1392]
["bitfinex","ETHUSD",1752855737872,3.0,3571.5,3571.0,2.80033053]
["bitfinex","ETHUSD",1752855738049,3.4606,3571.6,3571.4,2.79997887]
["bitfinex","ETHUSD",1752855738373,0.92260001,3571.9,3571.3,0.14]
["bitfinex","ETHUSD",1752855738374,5.36840001,3571.9,3571.3,0.14]
["bitfinex","ETHUSD",1752855738666,6.53124222,3571.9,3570.8,0.002]
["bitfinex","ETHUSD",1752855738872,6.53124222,3571.9,3570.9,2.80039591]
["bitfinex","ETHUSD",1752855738873,3.0,3571.6,3570.9,2.80039591]
["bitfinex","ETHUSD",1752855739172,6.29291246,3571.8,3571.2,0.14]
["bitfinex","ETHUSD",1752855739173,0.03256433,3571.5,3571.2,0.14]
["bitfinex","ETHUSD",1752855739368,0.4606,3571.4,3571.2,0.14]
["bitfinex","ETHUSD",1752855739521,3.2607008,3571.3,3571.2,0.14]
["bitfinex","ETHUSD",1752855739834,3.2607008,3571.3,3570.9,0.14]
["bitfinex","ETHUSD",1752855739835,0.7668,3571.1,3570.9,0.14]
["bitfinex","ETHUSD",1752855740033,0.03256433,3571.0,3570.9,0.14]
["bitfinex","ETHUSD",1752855740365,0.49316433,3571.0,3570.9,0.14]
["bitfinex","ETHUSD",1752855741127,4.5182213,3571.0,3570.9,0.14]
["bitfinex","ETHUSD",1752855741288,5.80041446,3570.9,3570.8,0.002]
["bitfinex","ETHUSD",1752855741634,6.26101446,3570.9,3570.8,0.002]
["bitfinex","ETHUSD",1752855741841,7.02781446,3570.9,3570.8,0.002]
["bitfinex","ETHUSD",1752855742153,8.14709529,3570.9,3570.8,0.002]
["bitfinex","ETHUSD",1752855743368,8.3478,3570.9,3570.8,0.002]
["bitfinex","ETHUSD",1752855743594,7.581,3570.9,3570.8,0.002]
["bitfinex","ETHUSD",1752855744138,10.84201446,3570.9,3570.8,0.002]
["bitfinex","ETHUSD",1752855744358,11.60881446,3570.9,3570.8,0.002]
["bitfinex","ETHUSD",1752855744567,3.61466353,3570.2,3570.1,0.002]
["bitfinex","ETHUSD",1752855744768,11.22822786,3570.2,3570.1,0.002]
["bitfinex","ETHUSD",1752855744974,8.8553,3570.2,3570.1,0.002]
["bitfinex","ETHUSD",1752855745175,8.3947,3570.2,3570.1,0.002]
["bitfinex","ETHUSD",1752855745643,0.4606,3570.6,3570.1,0.002]
["bitfinex","ETHUSD",1752855745644,0.7598,3571.0,3570.1,0.002]
["bitfinex","ETHUSD",1752855745848,4.581,3570.9,3570.1,0.142]
["bitfinex","ETHUSD",1752855746173,2.80096353,3570.2,3570.1,0.002]
["bitfinex","ETHUSD",1752855746375,11.17102786,3570.2,3570.1,0.002]
["bitfinex","ETHUSD",1752855746688,11.59906353,3570.2,3570.1,0.002]
["bitfinex","ETHUSD",1752855746985,11.59906353,3570.2,3568.6,0.002]
["bitfinex","ETHUSD",1752855746986,0.789,3569.2,3568.6,0.002]
["bitfinex","ETHUSD",1752855747186,5.80214083,3568.7,3568.6,0.002]
["bitfinex","ETHUSD",1752855747344,11.27712421,3568.7,3568.6,0.002]
["bitfinex","ETHUSD",1752855747548,3.8295,3568.7,3568.6,0.002]
["bitfinex","ETHUSD",1752855747866,5.80214083,3568.7,3568.6,0.002]
["bitfinex","ETHUSD",1752855748066,3.0,3568.7,3568.6,0.002]
["bitfinex","ETHUSD",1752855748445,0.8295,3569.1,3568.7,2.80207385]
["bitfinex","ETHUSD",1752855748642,2.80214083,3568.7,3568.6,0.002]
["bitfinex","ETHUSD",1752855748870,0.8295,3569.1,3568.6,0.002]
["bitfinex","ETHUSD",1752855749070,0.8295,3569.1,3568.7,2.8021365]
["bitfinex","ETHUSD",1752855749243,0.4606,3569.0,3568.6,0.142]
["bitfinex","ETHUSD",1752855749446,2.80214083,3568.7,3568.6,0.142]
["bitfinex","ETHUSD",1752855749647,1.4301,3569.1,3568.6,0.142]
["bitfinex","ETHUSD",1752855750556,3.0,3569.0,3568.6,0.142]
["bitfinex","ETHUSD",1752855750753,3.4606,3569.0,3568.6,0.142]
["bitfinex","ETHUSD",1752855750969,0.4606,3568.9,3568.6,0.142]
["bitfinex","ETHUSD",1752855751172,1.18209285,3569.0,3568.6,0.002]
["bitfinex","ETHUSD",1752855751403,0.14,3569.4,3568.8,0.14]
["bitfinex","ETHUSD",1752855751544,0.7575,3569.6,3568.9,2.8019838]
["bitfinex","ETHUSD",1752855751839,6.725,3570.7,3569.1,0.8017]
["bitfinex","ETHUSD",1752855751840,0.14,3570.4,3569.1,0.8017]
["bitfinex","ETHUSD",1752855752039,1e-08,3571.9,3569.5,0.9607]
["bitfinex","ETHUSD",1752855752040,0.14,3570.9,3569.5,0.9607]
["bitfinex","ETHUSD",1752855752244,0.4606,3571.2,3570.9,2.80040728]
["bitfinex","ETHUSD",1752855752445,4.73,3571.3,3570.8,0.14]
["bitfinex","ETHUSD",1752855752646,4.73,3571.3,3571.1,2.80019911]
["bitfinex","ETHUSD",1752855752647,4.59,3571.3,3571.1,2.80019911]
["bitfinex","ETHUSD",1752855752897,4.59,3571.3,3571.1,0.14]
["bitfinex","ETHUSD",1752855753461,0.4606,3571.6,3571.1,0.14]
["bitfinex","ETHUSD",1752855753672,0.13920001,3571.9,3571.4,0.1392]
["bitfinex","ETHUSD",1752855753868,1.29725107,3571.9,3571.4,0.1392]
["bitfinex","ETHUSD",1752855754072,3.26038033,3571.8,3570.4,0.8207]
["bitfinex","ETHUSD",1752855754274,0.7917,3571.6,3570.0,0.8207]
["bitfinex","ETHUSD",1752855754588,3.0,3571.2,3570.3,2.80080879]
["bitfinex","ETHUSD",1752855754903,3.0,3570.8,3569.3,0.4673]
["bitfinex","ETHUSD",1752855755061,2.80076994,3570.5,3569.7,2.80129181]
["bitfinex","ETHUSD",1752855755255,2.80074841,3570.5,3569.6,2.80143433]
["bitfinex","ETHUSD",1752855755457,3.0,3570.4,3569.8,2.80120858]
["bitfinex","ETHUSD",1752855755772,3.0,3570.6,3569.8,0.02801277]
["bitfinex","ETHUSD",1752855755963,4.589,3570.7,3570.6,2.80064975]
["bitfinex","ETHUSD",1752855756174,3.0,3571.0,3570.9,0.002]
["bitfinex","ETHUSD",1752855756499,4.587,3571.6,3571.2,2.8001011]
["bitfinex","ETHUSD",1752855756900,3.0,3571.5,3570.9,2.80240243]
["bitfinex","ETHUSD",1752855757067,3.0,3571.5,3571.3,2.80009054]
["bitfinex","ETHUSD",1752855757600,2.8000224,3571.4,3570.9,0.002]
["bitfinex","ETHUSD",1752855757810,0.03256433,3571.3,3570.9,0.002]
["bitfinex","ETHUSD",1752855757971,0.48116433,3571.3,3570.9,0.002]
["bitfinex","ETHUSD",1752855758573,0.48116433,3571.3,3570.9,2.80240067]
["bitfinex","ETHUSD",1752855758872,0.48116433,3571.3,3571.0,2.80032232]
["bitfinex","ETHUSD",1752855759072,3.0,3571.5,3571.0,2.80032232]
["bitfinex","ETHUSD",1752855759272,3.0,3571.5,3571.0,2.8003153]
["bitfinex","ETHUSD",1752855759497,3.0,3571.5,3571.2,2.80012144]
["bitfinex","ETHUSD",1752855759684,0.03256433,3571.4,3570.9,0.002]
["bitfinex","ETHUSD",1752855759892,2.80025875,3571.1,3570.9,0.002]
["bitfinex","ETHUSD",1752855760213,2.8001008,3571.3,3570.9,0.002]
["bitfinex","ETHUSD",1752855760214,0.03256433,3571.0,3570.9,0.002]
["bitfinex","ETHUSD",1752855760782,0.48116433,3571.0,3570.9,0.002]
["bitfinex","ETHUSD",1752855761183,0.4486,3571.0,3570.9,0.002]
["bitfinex","ETHUSD",1752855761588,4.582,3571.1,3570.9,0.002]
["bitfinex","ETHUSD",1752855761800,0.03256433,3571.0,3570.9,0.002]
["bitfinex","ETHUSD",1752855762427,4.582,3571.1,3570.9,0.002]
["bitfinex","ETHUSD",1752855763517,3.28150037,3571.0,3570.9,0.002]
["bitfinex","ETHUSD",1752855763704,3.48116433,3571.0,3570.9,0.002]
["bitfinex","ETHUSD",1752855764586,3.03256433,3571.0,3570.9,0.002]
["bitfinex","ETHUSD",1752855764915,0.7917,3571.8,3570.9,0.002]
["bitfinex","ETHUSD",1752855764916,4.582,3571.2,3570.9,0.002]
["bitfinex","ETHUSD",1752855765115,0.44860001,3571.9,3571.3,2.80005512]
["bitfinex","ETHUSD",1752855765116,8.16980001,3571.9,3571.3,2.80005512]
["bitfinex","ETHUSD",1752855765281,1.09693619,3571.8,3571.3,2.80005512]
["bitfinex","ETHUSD",1752855765483,1e-08,3571.9,3571.4,0.1392]
["bitfinex","ETHUSD",1752855765683,1e-08,3571.9,3571.6,2.93901454]
["bitfinex","ETHUSD",1752855765919,3.00000001,3571.9,3571.8,2.79970883]
["bitfinex","ETHUSD",1752855766117,3.00000001,3571.9,3571.7,2.79977106]
["bitfinex","ETHUSD",1752855766321,3.00000001,3571.9,3571.8,2.79970883]
["bitfinex","ETHUSD",1752855766322,1e-08,3571.9,3571.8,2.79970883]
["bitfinex","ETHUSD",1752855766508,1e-08,3571.9,3571.8,4.13528113]
["bitfinex","ETHUSD",1752855766714,1e-08,3571.9,3571.8,4.70638113]
["bitfinex","ETHUSD",1752855766912,1e-08,3571.9,3571.8,1.4747723]
["bitfinex","ETHUSD",1752855767211,1e-08,3571.9,3571.8,0.1392]
["bitfinex","ETHUSD",1752855768719,1e-08,3571.9,3571.2,2.80016332]
["bitfinex","ETHUSD",1752855768720,2.79982014,3571.7,3571.0,2.80027965]
["bitfinex","ETHUSD",1752855768882,3.44860001,3571.9,3570.9,2.8023366]
["bitfinex","ETHUSD",1752855768883,7.41345218,3571.6,3570.9,0.002]
["bitfinex","ETHUSD",1752855769086,5.64717779,3571.6,3571.5,0.1392]
["bitfinex","ETHUSD",1752855769326,5.67974212,3571.6,3571.5,0.1392]
["bitfinex","ETHUSD",1752855769500,4.61356433,3571.6,3571.5,0.1392]
["bitfinex","ETHUSD",1752855769937,7.41342993,3571.6,3571.5,0.1392]
["bitfinex","ETHUSD",1752855770227,2.8001771,3571.3,3571.2,0.14]
["bitfinex","ETHUSD",1752855770424,5.83274143,3571.3,3571.2,0.14]
["bitfinex","ETHUSD",1752855770923,3.0,3571.3,3571.2,0.14]
["bitfinex","ETHUSD",1752855771589,5.8001008,3571.3,3571.2,0.14]
["bitfinex","ETHUSD",1752855771903,3.0,3571.3,3571.2,0.14]
["bitfinex","ETHUSD",1752855772292,5.8001008,3571.3,3571.2,0.14]
["bitfinex","ETHUSD",1752855772491,3.0,3571.3,3571.2,0.14]
["bitfinex","ETHUSD",1752855773227,0.1392,3571.8,3571.2,0.14]
["bitfinex","ETHUSD",1752855773415,3.0,3571.6,3571.2,0.14]
["bitfinex","ETHUSD",1752855773729,3.0,3571.6,3571.5,0.1392]
["bitfinex","ETHUSD",1752855773929,1e-08,3571.9,3571.8,2.79970883]
["bitfinex","ETHUSD",1752855774225,1e-08,3571.9,3571.8,3.23160883]
["bitfinex","ETHUSD",1752855774431,1e-08,3571.9,3571.8,4.01640591]
["bitfinex","ETHUSD",1752855775418,1e-08,3571.9,3571.8,7.01640591]
["bitfinex","ETHUSD",1752855775728,1e-08,3571.9,3571.8,6.98840883]
["bitfinex","ETHUSD",1752855776024,1e-08,3571.9,3571.8,8.45472226]
["bitfinex","ETHUSD",1752855776390,0.86339585,3573.1,3571.8,8.45472226]
["bitfinex","ETHUSD",1752855776391,0.86339585,3573.1,3572.8,3.55712521]
["bitfinex","ETHUSD",1752855776795,0.86339585,3573.1,3572.8,4.01701446]
["bitfinex","ETHUSD",1752855777124,0.86339585,3573.1,3572.8,3.98902521]
["bitfinex","ETHUSD",1752855777915,0.86339585,3573.1,3572.8,8.56902521]
["bitfinex","ETHUSD",1752855778112,0.86339585,3573.1,3572.8,9.70582948]
["bitfinex","ETHUSD",1752855778649,1e-08,3572.9,3572.8,9.70582948]
["bitfinex","ETHUSD",1752855779468,1e-08,3572.9,3572.8,12.70582948]
["bitfinex","ETHUSD",1752855779672,1e-08,3572.9,3572.8,4.69392948]
["bitfinex","ETHUSD",1752855779958,1e-08,3572.9,3572.8,8.13612521]
["bitfinex","ETHUSD",1752855780121,1e-08,3572.9,3572.8,19.63889713]
["bitfinex","ETHUSD",1752855780316,0.001,3573.7,3573.3,2.79853356]
["bitfinex","ETHUSD",1752855780834,0.4496,3573.4,3571.9,0.8031]
["bitfinex","ETHUSD",1752855781035,3.0,3573.2,3572.0,2.79955207]
["bitfinex","ETHUSD",1752855781360,0.001,3573.4,3573.3,2.79853356]
["bitfinex","ETHUSD",1752855781656,0.001,3573.4,3572.6,0.8206]
["bitfinex","ETHUSD",1752855781657,0.4496,3573.4,3572.6,0.8206]
["bitfinex","ETHUSD",1752855781830,0.81896433,3573.3,3572.1,0.8206]
["bitfinex","ETHUSD",1752855782019,0.7864,3573.3,3572.1,0.8206]
["bitfinex","ETHUSD",1752855782225,0.7864,3573.3,3572.6,2.79906409]
["bitfinex","ETHUSD",1752855782500,2.79869021,3573.1,3572.2,2.79932983]
["bitfinex","ETHUSD",1752855782761,5.0266,3573.0,3572.7,2.79894326]
["bitfinex","ETHUSD",1752855783075,0.7864,3573.3,3572.0,13.08077192]
["bitfinex","ETHUSD",1752855783221,0.7864,3573.3,3572.2,2.79939533]
["bitfinex","ETHUSD",1752855783425,0.7864,3573.3,3572.9,2.79883948]
["bitfinex","ETHUSD",1752855783652,0.7864,3573.3,3572.1,4.15352249]
["bitfinex","ETHUSD",1752855783855,0.7864,3573.3,3572.1,1.38206155]
["bitfinex","ETHUSD",1752855784037,0.001,3573.4,3573.3,2.79853356]
["bitfinex","ETHUSD",1752855785365,0.001,3573.4,3573.3,3.374968]
["bitfinex","ETHUSD",1752855786426,0.001,3573.4,3573.2,0.1392]
["bitfinex","ETHUSD",1752855786626,0.4496,3573.4,3573.2,0.1392]
["bitfinex","ETHUSD",1752855786835,6.27849789,3573.3,3573.2,0.1392]
["bitfinex","ETHUSD",1752855787060,3.4474,3573.3,3573.2,0.1392]
["bitfinex","ETHUSD",1752855787257,6.27849789,3573.3,3573.2,0.1392]
["bitfinex","ETHUSD",1752855787458,6.24593356,3573.3,3573.2,0.1392]
["bitfinex","ETHUSD",1752855787663,2.79888484,3572.9,3571.4,0.7937]
["bitfinex","ETHUSD",1752855787869,4.578,3573.0,3571.9,2.79963044]
["bitfinex","ETHUSD",1752855788170,4.578,3573.0,3572.6,2.79902326]
["bitfinex","ETHUSD",1752855788372,4.578,3573.0,3572.7,2.79900106]
["bitfinex","ETHUSD",1752855788524,4.578,3573.1,3572.0,1.20961024]
["bitfinex","ETHUSD",1752855788872,4.578,3573.3,3572.3,8.50277192]
["bitfinex","ETHUSD",1752855789169,4.578,3573.3,3572.7,2.79894886]
["bitfinex","ETHUSD",1752855789367,4.578,3573.3,3572.0,4.82940779]
["bitfinex","ETHUSD",1752855789368,4.578,3573.3,3572.0,2.02991024]
["bitfinex","ETHUSD",1752855789562,0.4484,3573.4,3572.0,2.02991024]
["bitfinex","ETHUSD",1752855789563,0.001,3573.4,3572.1,8.97396665]
["bitfinex","ETHUSD",1752855789726,0.001,3573.4,3573.3,2.79853356]
["bitfinex","ETHUSD",1752855790354,0.001,3573.4,3572.5,0.4432]
["bitfinex","ETHUSD",1752855790554,0.001,3573.4,3573.3,2.79853356]
["bitfinex","ETHUSD",1752855790767,0.4484,3573.4,3573.0,2.79874152]
["bitfinex","ETHUSD",1752855791077,0.4474,3573.3,3573.0,2.79869263]
["bitfinex","ETHUSD",1752855791373,4.579,3573.4,3572.9,2.79877112]
["bitfinex","ETHUSD",1752855791539,4.579,3573.4,3572.3,0.7717]
["bitfinex","ETHUSD",1752855791540,4.00541266,3573.2,3572.3,3.5710063]
["bitfinex","ETHUSD",1752855791742,4.00541266,3573.2,3571.9,7.37758696]
["bitfinex","ETHUSD",1752855791743,3.03256433,3573.1,3571.9,5.4095]
["bitfinex","ETHUSD",1752855792042,3.03256433,3573.1,3571.5,0.29392844]
["bitfinex","ETHUSD",1752855792043,2.79905696,3572.7,3571.5,0.29392844]
["bitfinex","ETHUSD",1752855792234,2.79905696,3572.7,3571.4,0.8315]
["bitfinex","ETHUSD",1752855792235,4.578,3572.6,3572.2,2.79932376]
["bitfinex","ETHUSD",1752855792436,4.578,3572.6,3571.4,0.85950022]
["bitfinex","ETHUSD",1752855792437,3.4474,3572.5,3571.7,0.02799787]
["bitfinex","ETHUSD",1752855792651,0.84626433,3572.4,3571.6,2.79982833]
["bitfinex","ETHUSD",1752855792855,2.79937578,3572.3,3571.6,2.79982833]
["bitfinex","ETHUSD",1752855793035,0.03256433,3572.2,3571.7,2.79978053]
["bitfinex","ETHUSD",1752855793339,0.4474,3572.2,3571.8,2.79964947]
["bitfinex","ETHUSD",1752855793540,0.8137,3572.4,3571.2,2.80013956]
["bitfinex","ETHUSD",1752855793770,0.8137,3572.4,3572.1,2.79940016]
["bitfinex","ETHUSD",1752855793945,4.578,3572.7,3571.6,0.02799865]
["bitfinex","ETHUSD",1752855794235,4.578,3572.7,3572.4,2.7992173]
["bitfinex","ETHUSD",1752855794636,0.4474,3572.6,3571.4,4.578]
["bitfinex","ETHUSD",1752855794965,3.60791696,3572.3,3571.5,2.79993503]
["bitfinex","ETHUSD",1752855795123,3.60791696,3572.3,3570.9,0.8085]
["bitfinex","ETHUSD",1752855795124,3.0,3571.8,3570.9,0.002]
["bitfinex","ETHUSD",1752855795324,3.0,3571.5,3570.9,0.002]
["bitfinex","ETHUSD",1752855795529,0.84116433,3571.4,3570.9,0.002]
["bitfinex","ETHUSD",1752855795740,0.84116433,3571.4,3571.2,2.80013069]
["bitfinex","ETHUSD",1752855795741,0.8086,3571.4,3571.2,2.80013069]
["bitfinex","ETHUSD",1752855795952,0.8086,3571.4,3571.3,2.8001008]
["bitfinex","ETHUSD",1752855796228,2.79952398,3573.4,3570.9,0.002]
["bitfinex","ETHUSD",1752855796229,4.578,3571.6,3570.9,0.002]
["bitfinex","ETHUSD",1752855796461,0.4474,3571.4,3570.9,2.80241213]
["bitfinex","ETHUSD",1752855796855,0.03256433,3571.3,3570.9,0.002]
["bitfinex","ETHUSD",1752855797052,0.4474,3571.3,3570.9,0.002]
["bitfinex","ETHUSD",1752855797255,0.03256433,3571.2,3570.9,0.002]
["bitfinex","ETHUSD",1752855797451,0.4474,3571.2,3570.9,0.002]
["bitfinex","ETHUSD",1752855797669,0.4474,3571.2,3571.1,0.14]
["bitfinex","ETHUSD",1752855798056,3.24757921,3571.2,3571.1,0.14]
["bitfinex","ETHUSD",1752855798263,0.4474,3571.2,3571.1,0.14]
["bitfinex","ETHUSD",1752855798778,3.28019248,3571.2,3570.9,0.142]
["bitfinex","ETHUSD",1752855798984,0.03256433,3571.2,3570.9,0.142]
["bitfinex","ETHUSD",1752855799186,0.4474,3571.1,3570.9,0.142]
["bitfinex","ETHUSD",1752855799370,0.47996433,3571.0,3570.9,0.142]
["bitfinex","ETHUSD",1752855799883,0.4474,3571.0,3570.9,0.142]
["bitfinex","ETHUSD",1752855800586,0.47996433,3571.0,3570.9,0.142]
["bitfinex","ETHUSD",1752855800788,11.56865144,3571.0,3570.9,0.002]
["bitfinex","ETHUSD",1752855801091,11.53608711,3571.0,3570.9,0.002]
["bitfinex","ETHUSD",1752855803380,11.08868711,3571.0,3570.9,0.002]
["bitfinex","ETHUSD",1752855803547,11.53608711,3571.0,3570.9,0.002]
["bitfinex","ETHUSD",1752855804506,12.31948711,3571.0,3570.9,0.002]
["bitfinex","ETHUSD",1752855805499,7.74048711,3571.0,3570.9,0.002]
["bitfinex","ETHUSD",1752855805699,8.8098,3571.0,3570.9,0.002]
["bitfinex","ETHUSD",1752855806286,4.2308,3571.0,3570.9,0.002]
["bitfinex","ETHUSD",1752855806487,4.579,3571.0,3570.9,0.002]
["bitfinex","ETHUSD",1752855806687,4.579,3571.0,3570.9,2.80241446]
["bitfinex","ETHUSD",1752855807201,4.579,3571.3,3570.9,0.002]
["bitfinex","ETHUSD",1752855807404,4.61156433,3571.2,3570.9,0.002]
["bitfinex","ETHUSD",1752855807602,5.05896433,3571.2,3570.9,0.002]
["bitfinex","ETHUSD",1752855807803,0.4474,3571.1,3570.9,0.002]
["bitfinex","ETHUSD",1752855808004,0.4474,3571.6,3570.9,0.002]
["bitfinex","ETHUSD",1752855808209,3.784,3571.8,3571.3,2.80006067]
["bitfinex","ETHUSD",1752855808412,3.0,3571.4,3570.9,0.002]
["bitfinex","ETHUSD",1752855809204,0.7859,3572.2,3571.1,0.7925]
["bitfinex","ETHUSD",1752855809369,4.579,3572.1,3571.1,0.7925]
["bitfinex","ETHUSD",1752855809569,3.0,3572.0,3571.6,2.79980332]
["bitfinex","ETHUSD",1752855809767,3.0,3572.0,3571.7,2.79977445]
["bitfinex","ETHUSD",1752855810005,0.7859,3572.6,3571.2,0.43180091]
["bitfinex","ETHUSD",1752855810214,0.7859,3572.6,3571.3,0.4432]
["bitfinex","ETHUSD",1752855810371,0.4484,3572.9,3572.8,2.79892521]
["bitfinex","ETHUSD",1752855810372,0.001,3572.9,3572.8,2.79892521]
["bitfinex","ETHUSD",1752855810993,0.001,3572.9,3572.8,4.65860886]
["bitfinex","ETHUSD",1752855811503,0.001,3572.9,3572.8,4.18741961]
["bitfinex","ETHUSD",1752855811704,0.001,3572.9,3572.6,2.79906007]
["bitfinex","ETHUSD",1752855811911,0.001,3572.9,3572.5,2.79914221]
["bitfinex","ETHUSD",1752855812269,0.001,3572.9,3572.2,0.7502]
["bitfinex","ETHUSD",1752855812270,0.001,3572.9,3572.4,2.79921722]
["bitfinex","ETHUSD",1752855812472,0.001,3572.9,3572.2,0.7502]
["bitfinex","ETHUSD",1752855812473,0.4484,3572.9,3572.2,0.7502]
["bitfinex","ETHUSD",1752855812685,0.03256433,3572.8,3572.3,2.79931652]
["bitfinex","ETHUSD",1752855812913,0.001,3572.9,3571.9,0.7737]
["bitfinex","ETHUSD",1752855813237,0.001,3572.9,3572.8,2.79892521]
["bitfinex","ETHUSD",1752855814525,0.001,3572.9,3572.8,4.06762521]
["bitfinex","ETHUSD",1752855814850,0.001,3572.9,3572.8,4.09561446]
["bitfinex","ETHUSD",1752855815004,0.001,3572.9,3572.8,4.78508292]
["bitfinex","ETHUSD",1752855815336,0.001,3572.9,3572.8,4.75709367]
["bitfinex","ETHUSD",1752855815518,0.001,3572.9,3572.8,2.79892521]
["bitfinex","ETHUSD",1752855815998,0.001,3572.9,3572.8,3.27011446]
["bitfinex","ETHUSD",1752855816522,0.001,3572.9,3572.8,3.38132521]
["bitfinex","ETHUSD",1752855816700,0.001,3572.9,3572.8,2.93812521]
["bitfinex","ETHUSD",1752855817034,0.001,3572.9,3572.8,0.1392]
["bitfinex","ETHUSD",1752855817425,0.001,3572.9,3572.8,2.93812521]
["bitfinex","ETHUSD",1752855818419,0.001,3572.9,3572.8,4.74242862]
["bitfinex","ETHUSD",1752855819021,0.001,3572.9,3572.8,4.26373937]
["bitfinex","ETHUSD",1752855819429,0.001,3572.9,3572.8,4.74242862]
["bitfinex","ETHUSD",1752855820630,0.001,3572.9,3572.8,4.26373937]
["bitfinex","ETHUSD",1752855820800,0.001,3572.9,3572.8,8.58973937]
["bitfinex","ETHUSD",1752855821127,0.001,3572.9,3572.8,8.72893937]
["bitfinex","ETHUSD",1752855821429,0.001,3572.9,3572.8,8.15522521]
["bitfinex","ETHUSD",1752855821798,0.001,3572.9,3572.8,3.57922521]
["bitfinex","ETHUSD",1752855821994,0.001,3572.9,3572.8,3.60721446]
["bitfinex","ETHUSD",1752855822223,0.001,3572.9,3572.1,5.7994039]
["bitfinex","ETHUSD",1752855822224,0.001,3572.9,3572.3,0.8251]
["bitfinex","ETHUSD",1752855822438,0.4441,3572.9,3572.3,0.8251]
["bitfinex","ETHUSD",1752855822649,0.001,3572.9,3572.8,2.79892521]
["bitfinex","ETHUSD",1752855822968,0.001,3572.9,3572.6,2.79902674]
["bitfinex","ETHUSD",1752855823144,0.4431,3572.8,3572.3,2.79925758]
["bitfinex","ETHUSD",1752855823629,0.001,3572.9,3572.8,2.79892521]
["bitfinex","ETHUSD",1752855824030,0.001,3572.9,3572.6,2.7990314]
["bitfinex","ETHUSD",1752855824228,0.001,3572.9,3572.7,2.79898224]
["bitfinex","ETHUSD",1752855824427,0.4431,3572.8,3572.2,2.79938348]
["bitfinex","ETHUSD",1752855824633,0.47566433,3572.8,3572.2,2.79938348]
["bitfinex","ETHUSD",1752855824854,2.79900355,3572.7,3572.1,0.002]
["bitfinex","ETHUSD",1752855825154,0.47566433,3572.8,3572.1,0.002]
["bitfinex","ETHUSD",1752855825155,0.7547,3572.5,3572.1,0.002]
["bitfinex","ETHUSD",1752855825326,0.03256433,3572.4,3572.1,0.002]
["bitfinex","ETHUSD",1752855825930,3.0,3572.7,3572.1,0.002]
["bitfinex","ETHUSD",1752855826128,0.32755126,3572.8,3572.3,2.79929073]
["bitfinex","ETHUSD",1752855826459,0.32755126,3572.8,3572.1,0.002]
["bitfinex","ETHUSD",1752855826460,0.4431,3572.7,3572.1,0.002]
["bitfinex","ETHUSD",1752855826754,6.60219533,3572.2,3572.1,0.002]
["bitfinex","ETHUSD",1752855826915,3.0,3572.0,3570.9,0.002]
["bitfinex","ETHUSD",1752855827120,2.80031251,3571.1,3570.9,0.002]
["bitfinex","ETHUSD",1752855827451,0.03256433,3571.0,3570.9,0.002]
["bitfinex","ETHUSD",1752855827656,3.27600037,3571.0,3570.9,0.002]
["bitfinex","ETHUSD",1752855827859,4.08820037,3571.0,3570.9,0.002]
["bitfinex","ETHUSD",1752855828061,8.23453967,3571.0,3570.9,0.002]
["bitfinex","ETHUSD",1752855828235,8.20197534,3571.0,3570.9,0.002]
["bitfinex","ETHUSD",1752855830042,5.4016393,3571.0,3570.9,0.002]
["bitfinex","ETHUSD",1752855830247,8.8303,3571.0,3570.9,0.002]
["bitfinex","ETHUSD",1752855830460,3.8122,3571.0,3570.9,0.002]
["bitfinex","ETHUSD",1752855830764,0.82,3571.4,3570.9,0.002]
["bitfinex","ETHUSD",1752855830979,4.576,3571.1,3571.0,2.80033604]
["bitfinex","ETHUSD",1752855831182,0.82,3571.4,3570.9,0.002]
["bitfinex","ETHUSD",1752855831183,4.576,3571.3,3571.1,2.80019845]
["bitfinex","ETHUSD",1752855831330,4.60856433,3571.3,3570.9,0.002]
["bitfinex","ETHUSD",1752855831684,0.47566433,3571.2,3570.9,0.002]
["bitfinex","ETHUSD",1752855831980,2.80033604,3571.0,3570.9,0.002]
["bitfinex","ETHUSD",1752855832160,3.27585356,3571.2,3570.9,0.002]
["bitfinex","ETHUSD",1752855832161,3.4431,3571.2,3570.9,0.002]
["bitfinex","ETHUSD",1752855832535,0.47566433,3571.1,3570.9,0.002]
["bitfinex","ETHUSD",1752855832736,11.15773604,3571.0,3570.9,0.002]
["bitfinex","ETHUSD",1752855832937,13.09028523,3571.0,3570.9,0.002]
["bitfinex","ETHUSD",1752855833444,3.0,3571.0,3570.9,0.002]
["bitfinex","ETHUSD",1752855834044,4.576,3571.1,3570.9,0.002]
["bitfinex","ETHUSD",1752855834369,3.0,3571.0,3570.9,0.002]
["bitfinex","ETHUSD",1752855834556,3.4431,3571.0,3570.9,0.002]
["bitfinex","ETHUSD",1752855834753,1.3765,3571.5,3570.9,2.80241446]
["bitfinex","ETHUSD",1752855834953,4.576,3571.4,3570.9,0.002]
["bitfinex","ETHUSD",1752855835182,3.0,3571.4,3571.3,2.9401008]
["bitfinex","ETHUSD",1752855835383,4.576,3571.5,3571.3,0.14]
["bitfinex","ETHUSD",1752855835564,4.576,3571.5,3571.4,2.8000224]
["bitfinex","ETHUSD",1752855836380,4.576,3571.8,3571.4,0.57401953]
["bitfinex","ETHUSD",1752855836598,6.723,3573.1,3571.7,0.7906]
["bitfinex","ETHUSD",1752855836599,0.9329,3572.8,3571.7,0.7906]
["bitfinex","ETHUSD",1752855836777,4.576,3572.7,3572.0,2.79949691]
["bitfinex","ETHUSD",1752855836971,7.37500881,3572.7,3572.2,0.1392]
["bitfinex","ETHUSD",1752855837193,2.79923221,3572.5,3572.2,0.1392]
["bitfinex","ETHUSD",1752855837561,3.4431,3572.4,3572.2,0.1392]
["bitfinex","ETHUSD",1752855837766,1.80809054,3572.4,3572.2,0.1392]
["bitfinex","ETHUSD",1752855837965,5.0191,3572.3,3572.2,0.1392]
["bitfinex","ETHUSD",1752855838281,8.0191,3572.3,3572.2,0.1392]
["bitfinex","ETHUSD",1752855838696,7.576,3572.3,3572.2,0.1392]
["bitfinex","ETHUSD",1752855838898,0.9329,3572.8,3572.2,0.1392]
["bitfinex","ETHUSD",1752855839375,3.0,3572.6,3572.4,0.1392]
["bitfinex","ETHUSD",1752855839577,0.001,3572.9,3572.4,0.1392]
["bitfinex","ETHUSD",1752855839814,0.001,3572.9,3572.8,2.79892521]
["bitfinex","ETHUSD",1752855840028,4.576,3572.9,3572.8,2.93812521]
["bitfinex","ETHUSD",1752855840169,0.001,3572.9,3572.8,2.93812521]
["bitfinex","ETHUSD",1752855840595,0.001,3572.9,3572.8,3.99052851]
["bitfinex","ETHUSD",1752855840798,0.001,3572.9,3572.8,0.1392]
["bitfinex","ETHUSD",1752855841421,3.2755112,3572.9,3572.2,2.79937744]
["bitfinex","ETHUSD",1752855841580,0.7562,3572.8,3572.6,0.1392]
["bitfinex","ETHUSD",1752855841780,0.7562,3572.8,3571.4,5.0257]
["bitfinex","ETHUSD",1752855841781,0.42328643,3572.7,3571.4,0.7662]
["bitfinex","ETHUSD",1752855841982,0.42328643,3572.7,3571.5,0.1392]
["bitfinex","ETHUSD",1752855841983,0.1392,3572.3,3571.5,0.1392]
["bitfinex","ETHUSD",1752855842297,2.79924168,3572.4,3571.9,0.1392]
["bitfinex","ETHUSD",1752855842494,4.574,3572.7,3571.9,0.7956963]
["bitfinex","ETHUSD",1752855842740,4.574,3572.7,3572.3,0.1392]
["bitfinex","ETHUSD",1752855842741,7.574,3572.7,3572.3,0.1392]
["bitfinex","ETHUSD",1752855843039,7.574,3572.7,3570.9,0.002]
["bitfinex","ETHUSD",1752855843040,0.1392,3572.4,3571.8,0.1392]
["bitfinex","ETHUSD",1752855843223,2.79963044,3571.9,3571.8,0.1392]
["bitfinex","ETHUSD",1752855843404,8.0171,3571.9,3571.8,0.1392]
["bitfinex","ETHUSD",1752855843598,7.574,3571.9,3571.8,0.1392]
["bitfinex","ETHUSD",1752855844003,8.0171,3571.9,3571.8,0.1392]
["bitfinex","ETHUSD",1752855844224,7.574,3571.9,3571.8,0.1392]
["bitfinex","ETHUSD",1752855844621,8.0171,3571.9,3571.8,0.1392]
["bitfinex","ETHUSD",1752855844848,10.81673044,3571.9,3571.8,0.1392]
["bitfinex","ETHUSD",1752855845025,8.0171,3571.9,3571.8,0.1392]
["bitfinex","ETHUSD",1752855845234,12.17833801,3571.9,3571.8,0.1392]
["bitfinex","ETHUSD",1752855845545,12.17833801,3571.9,3570.9,0.8148]
["bitfinex","ETHUSD",1752855845546,3.0,3571.8,3571.3,0.14]
["bitfinex","ETHUSD",1752855845933,3.4431,3571.8,3571.3,0.14]
["bitfinex","ETHUSD",1752855846653,0.464,3571.7,3571.3,0.14]
["bitfinex","ETHUSD",1752855847142,3.0,3571.8,3571.0,0.02800336]
["bitfinex","ETHUSD",1752855847322,3.0,3571.8,3570.9,0.002]
["bitfinex","ETHUSD",1752855847323,3.0,3571.8,3571.6,0.1392]
["bitfinex","ETHUSD",1752855847523,2.79954722,3572.1,3571.6,0.1392]
["bitfinex","ETHUSD",1752855847762,3.0,3571.9,3571.6,0.1392]
["bitfinex","ETHUSD",1752855848328,2.800015,3571.5,3570.9,0.002]
["bitfinex","ETHUSD",1752855848571,4.60656433,3571.4,3571.3,0.14]
["bitfinex","ETHUSD",1752855848739,4.574,3571.4,3571.3,0.14]
["bitfinex","ETHUSD",1752855848939,0.464,3571.8,3571.3,2.9401008]
["bitfinex","ETHUSD",1752855849140,4.574,3571.7,3571.3,2.9401008]
["bitfinex","ETHUSD",1752855850046,4.574,3571.6,3571.5,2.799944]
["bitfinex","ETHUSD",1752855850429,1.2664,3572.3,3571.5,0.1392]
["bitfinex","ETHUSD",1752855850635,4.574,3572.2,3572.0,2.79954217]
["bitfinex","ETHUSD",1752855850973,4.574,3572.2,3572.1,2.93867369]
["bitfinex","ETHUSD",1752855851443,4.574,3572.2,3572.1,0.1392]
["bitfinex","ETHUSD",1752855851645,5.038,3572.2,3572.1,0.1392]
["bitfinex","ETHUSD",1752855851847,5.79947951,3572.1,3572.0,0.1392]
["bitfinex","ETHUSD",1752855852035,6.80309445,3572.1,3572.0,0.1392]
["bitfinex","ETHUSD",1752855852235,3.0,3571.8,3571.4,0.1392]
["bitfinex","ETHUSD",1752855852430,4.574,3571.7,3571.4,0.1392]
["bitfinex","ETHUSD",1752855852668,0.807,3572.0,3570.9,0.4517]
["bitfinex","ETHUSD",1752855852842,4.574,3571.9,3571.7,0.1392]
["bitfinex","ETHUSD",1752855853357,4.574,3571.9,3571.5,0.1392]
["bitfinex","ETHUSD",1752855853358,6.26370883,3571.8,3571.5,0.1392]
["bitfinex","ETHUSD",1752855853674,2.7998656,3571.6,3571.5,0.1392]
["bitfinex","ETHUSD",1752855853871,2.79996309,3571.5,3570.9,2.80241304]
["bitfinex","ETHUSD",1752855854079,0.03256433,3571.4,3571.3,0.14]
["bitfinex","ETHUSD",1752855854641,4.573,3571.5,3571.3,0.14]
["bitfinex","ETHUSD",1752855854987,4.573,3571.5,3571.4,2.8000224]
["bitfinex","ETHUSD",1752855855166,3.40267889,3572.1,3571.5,2.79991796]
["bitfinex","ETHUSD",1752855855167,0.6032,3572.1,3571.5,2.79991796]
["bitfinex","ETHUSD",1752855855371,0.7694,3572.4,3571.5,0.65213122]
["bitfinex","ETHUSD",1752855855588,0.001,3572.7,3572.3,0.1392]
["bitfinex","ETHUSD",1752855855745,0.001,3572.7,3572.6,2.9382819]
["bitfinex","ETHUSD",1752855856280,0.001,3572.7,3572.6,3.7195819]
["bitfinex","ETHUSD",1752855856842,0.001,3572.7,3572.6,0.1392]
["bitfinex","ETHUSD",1752855857960,7.69403653,3572.7,3572.6,0.1392]
["bitfinex","ETHUSD",1752855858161,7.69403653,3572.7,3572.2,0.1392]
["bitfinex","ETHUSD",1752855858162,4.661492,3572.7,3572.2,0.1392]
["bitfinex","ETHUSD",1752855858474,5.037,3572.6,3572.2,0.1392]
["bitfinex","ETHUSD",1752855858673,7.83615578,3572.6,3572.2,0.1392]
["bitfinex","ETHUSD",1752855858874,5.037,3572.6,3572.2,0.1392]
["bitfinex","ETHUSD",1752855859074,1.39846865,3572.7,3571.7,0.02799787]
["bitfinex","ETHUSD",1752855859075,0.001,3572.7,3572.3,2.79924063]
["bitfinex","ETHUSD",1752855859289,0.001,3572.7,3572.1,2.79946772]
["bitfinex","ETHUSD",1752855859290,0.001,3572.7,3572.5,0.9637]
["bitfinex","ETHUSD",1752855859474,0.001,3572.7,3572.6,2.7990819]
["bitfinex","ETHUSD",1752855859795,0.001,3572.7,3572.5,3.76285266]
["bitfinex","ETHUSD",1752855860098,0.001,3572.7,3572.6,2.7990819]
["bitfinex","ETHUSD",1752855860316,0.001,3572.7,3572.6,3.48606747]
["bitfinex","ETHUSD",1752855860507,0.001,3572.7,3572.6,4.68936747]
["bitfinex","ETHUSD",1752855861080,0.001,3572.7,3572.6,9.26136747]
["bitfinex","ETHUSD",1752855861281,0.001,3572.9,3572.8,2.79892521]
["bitfinex","ETHUSD",1752855861785,0.001,3572.9,3572.8,2.93812521]
["bitfinex","ETHUSD",1752855862106,0.001,3572.9,3572.8,4.13407213]
["bitfinex","ETHUSD",1752855862917,0.001,3572.9,3572.8,4.58377213]
["bitfinex","ETHUSD",1752855863092,0.001,3572.9,3572.8,4.13407213]
["bitfinex","ETHUSD",1752855863823,0.001,3572.9,3572.8,2.93812521]
["bitfinex","ETHUSD",1752855864417,0.001,3572.9,3572.8,0.1392]
["bitfinex","ETHUSD",1752855864633,0.465,3572.9,3572.2,0.8146]
["bitfinex","ETHUSD",1752855864911,0.001,3572.9,3572.2,3.61394061]
["bitfinex","ETHUSD",1752855865087,0.001,3572.9,3572.7,2.79894915]
["bitfinex","ETHUSD",1752855865474,0.001,3572.9,3572.3,0.02799316]
["bitfinex","ETHUSD",1752855865677,0.001,3572.9,3572.8,2.79892521]
["bitfinex","ETHUSD",1752855865894,0.001,3572.9,3572.8,3.40368918]
["bitfinex","ETHUSD",1752855866707,0.001,3572.9,3572.8,4.68088918]
["bitfinex","ETHUSD",1752855867509,0.001,3572.9,3572.8,9.25188918]
["bitfinex","ETHUSD",1752855867721,0.001,3572.9,3572.8,4.23118918]
["bitfinex","ETHUSD",1752855868015,0.001,3572.9,3572.8,8.19742521]
["bitfinex","ETHUSD",1752855868930,0.001,3572.9,3572.8,0.8275]
["bitfinex","ETHUSD",1752855869095,0.001,3572.9,3572.3,0.7618]
["bitfinex","ETHUSD",1752855869501,0.001,3572.9,3572.8,2.79892521]
["bitfinex","ETHUSD",1752855870488,0.001,3572.9,3572.5,2.79910191]
["bitfinex","ETHUSD",1752855870730,0.464,3572.8,3572.3,2.79929324]
["bitfinex","ETHUSD",1752855871019,0.464,3572.7,3572.3,2.79929324]
["bitfinex","ETHUSD",1752855871225,0.464,3572.6,3571.4,0.8032]
["bitfinex","ETHUSD",1752855871414,3.03256433,3572.5,3571.4,0.8032]
["bitfinex","ETHUSD",1752855871618,0.464,3572.6,3571.4,3.60316032]
["bitfinex","ETHUSD",1752855871814,0.49656433,3572.6,3572.0,2.79954654]
["bitfinex","ETHUSD",1752855872002,3.464,3572.6,3572.0,2.79954654]
["bitfinex","ETHUSD",1752855872205,0.464,3572.6,3571.5,2.799944]
["bitfinex","ETHUSD",1752855872522,0.7622,3572.8,3571.6,4.37504578]
["bitfinex","ETHUSD",1752855872726,0.79476433,3572.8,3572.3,2.79930646]
["bitfinex","ETHUSD",1752855872961,0.464,3572.7,3571.0,0.8032]
["bitfinex","ETHUSD",1752855873260,2.79968127,3571.9,3571.2,2.80016939]
["bitfinex","ETHUSD",1752855873560,3.56167436,3572.1,3570.9,2.80235227]
["bitfinex","ETHUSD",1752855873561,0.7622,3572.1,3571.3,0.31021794]
["bitfinex","ETHUSD",1752855873763,3.7622,3572.5,3571.4,0.8032]
["bitfinex","ETHUSD",1752855873964,3.7622,3572.5,3571.8,2.79965302]
["bitfinex","ETHUSD",1752855874263,6.5613683,3572.5,3571.6,2.79983316]
["bitfinex","ETHUSD",1752855874565,0.55,3572.4,3572.1,0.1392]
["bitfinex","ETHUSD",1752855874740,3.34939533,3572.2,3572.1,0.1392]
["bitfinex","ETHUSD",1752855874938,4.47770615,3572.2,3572.1,0.1392]
["bitfinex","ETHUSD",1752855875130,0.55,3572.4,3572.1,0.1392]
["bitfinex","ETHUSD",1752855875327,0.55,3572.2,3572.1,0.1392]
["bitfinex","ETHUSD",1752855875943,0.55,3572.4,3572.1,0.1392]
["bitfinex","ETHUSD",1752855876138,1.014,3572.4,3572.1,0.1392]
["bitfinex","ETHUSD",1752855876557,0.55,3572.4,3572.1,0.1392]
["bitfinex","ETHUSD",1752855876747,0.55,3572.4,3572.3,0.1392]
["bitfinex","ETHUSD",1752855876965,7.9443629,3572.9,3572.3,0.1392]
["bitfinex","ETHUSD",1752855876966,5.0053,3572.9,3572.3,0.1392]
["bitfinex","ETHUSD",1752855877167,5.0053,3572.9,3572.4,2.79916578]
["bitfinex","ETHUSD",1752855877465,5.0053,3572.9,3572.3,0.1392]
["bitfinex","ETHUSD",1752855877466,0.9853,3572.8,3572.3,2.93849982]
["bitfinex","ETHUSD",1752855877667,0.4353,3572.7,3572.3,2.93849982]
["bitfinex","ETHUSD",1752855877868,0.55,3572.6,3572.3,2.93849982]
["bitfinex","ETHUSD",1752855878031,0.55,3572.6,3572.3,0.1392]
["bitfinex","ETHUSD",1752855878237,0.55,3572.8,3572.3,0.1392]
["bitfinex","ETHUSD",1752855878437,0.55,3572.8,3572.0,0.7947]
["bitfinex","ETHUSD",1752855878633,0.55,3572.8,3572.7,0.1392]
["bitfinex","ETHUSD",1752855878930,0.55,3572.8,3571.6,5.0107]
["bitfinex","ETHUSD",1752855878931,2.79930258,3572.4,3571.6,2.79980633]
["bitfinex","ETHUSD",1752855879130,0.55,3572.1,3571.4,2.8000224]
["bitfinex","ETHUSD",1752855879357,0.55,3572.1,3571.9,2.79960678]
["bitfinex","ETHUSD",1752855879528,0.55,3572.1,3572.0,0.1392]
["bitfinex","ETHUSD",1752855879734,0.55,3572.1,3572.0,2.93875207]
["bitfinex","ETHUSD",1752855879979,0.8177,3572.8,3572.0,3.51256737]
["bitfinex","ETHUSD",1752855880162,0.001,3572.9,3572.7,2.79894641]
["bitfinex","ETHUSD",1752855880347,0.001,3572.9,3572.7,0.1392]
["bitfinex","ETHUSD",1752855880672,0.001,3572.9,3572.8,2.79892521]
["bitfinex","ETHUSD",1752855881235,0.001,3572.9,3572.7,0.1392]
["bitfinex","ETHUSD",1752855881442,0.9853,3572.8,3572.7,0.1392]
["bitfinex","ETHUSD",1752855881775,3.48825098,3572.7,3572.1,0.1392]
["bitfinex","ETHUSD",1752855881953,0.55,3572.5,3572.1,0.1392]
["bitfinex","ETHUSD",1752855882148,0.55,3572.3,3572.1,0.1392]
["bitfinex","ETHUSD",1752855882568,0.9853,3572.2,3572.1,0.1392]
["bitfinex","ETHUSD",1752855882977,0.55,3572.2,3572.1,0.1392]
["bitfinex","ETHUSD",1752855883991,3.78469533,3572.2,3572.1,0.1392]
["bitfinex","ETHUSD",1752855884292,1.2591,3572.8,3571.5,2.799944]
["bitfinex","ETHUSD",1752855884498,1.2591,3572.8,3572.1,0.1392]
["bitfinex","ETHUSD",1752855884499,3.8238,3572.8,3572.1,0.1392]
["bitfinex","ETHUSD",1752855884789,3.8238,3572.8,3572.4,0.1392]
["bitfinex","ETHUSD",1752855884790,0.55,3572.5,3572.4,0.1392]
["bitfinex","ETHUSD",1752855885004,0.58256433,3572.5,3572.4,0.1392]
["bitfinex","ETHUSD",1752855885294,0.55,3572.7,3572.4,0.1392]
["bitfinex","ETHUSD",1752855885467,0.55,3572.7,3572.4,2.9384386]
["bitfinex","ETHUSD",1752855885666,0.55,3572.5,3572.4,0.1392]
["bitfinex","ETHUSD",1752855886192,0.9853,3572.5,3572.4,0.1392]
["bitfinex","ETHUSD",1752855886396,3.8238,3572.8,3572.4,0.1392]
["bitfinex","ETHUSD",1752855886397,0.58256433,3572.7,3572.4,0.1392]
["bitfinex","ETHUSD",1752855886593,0.55,3572.5,3572.4,0.1392]
["bitfinex","ETHUSD",1752855887002,0.4353,3572.5,3572.4,0.1392]
["bitfinex","ETHUSD",1752855887207,0.58256433,3572.7,3572.4,0.1392]
["bitfinex","ETHUSD",1752855887358,0.4353,3572.5,3572.4,0.1392]
["bitfinex","ETHUSD",1752855887558,4.30119101,3572.5,3572.4,0.1392]
["bitfinex","ETHUSD",1752855887789,0.55,3572.2,3571.7,2.79977313]
["bitfinex","ETHUSD",1752855888025,0.55,3572.2,3571.4,2.80196261]
["bitfinex","ETHUSD",1752855888026,0.9853,3572.2,3572.1,0.1392]
["bitfinex","ETHUSD",1752855888220,0.1392,3572.7,3572.1,0.1392]
["bitfinex","ETHUSD",1752855888221,0.55,3572.4,3572.1,0.1392]
["bitfinex","ETHUSD",1752855888589,2.93920976,3572.7,3572.3,2.79931696]
["bitfinex","ETHUSD",1752855888590,0.551,3572.7,3572.3,2.79931696]
["bitfinex","ETHUSD",1752855888778,0.551,3572.7,3572.4,2.9384386]
["bitfinex","ETHUSD",1752855888973,0.551,3572.7,3572.0,0.8248]
["bitfinex","ETHUSD",1752855888974,0.001,3572.7,3572.1,0.36244445]
["bitfinex","ETHUSD",1752855889210,0.001,3572.7,3572.6,2.9382819]
["bitfinex","ETHUSD",1752855889710,0.001,3573.4,3573.3,2.79853356]
["bitfinex","ETHUSD",1752855891204,0.001,3573.4,3573.3,2.82651889]
["bitfinex","ETHUSD",1752855891405,0.001,3574.2,3573.4,2.79845525]
["bitfinex","ETHUSD",1752855891588,0.001,3574.2,3573.4,15.89621172]
["bitfinex","ETHUSD",1752855891805,0.001,3574.2,3573.4,16.30992717]
["bitfinex","ETHUSD",1752855892002,0.001,3574.2,3573.4,11.74292717]
["bitfinex","ETHUSD",1752855892214,0.001,3574.2,3573.4,7.36545525]
["bitfinex","ETHUSD",1752855892509,0.001,3574.2,3573.4,8.79833491]
["bitfinex","ETHUSD",1752855893778,0.001,3574.2,3573.4,4.23133491]
["bitfinex","ETHUSD",1752855894080,0.55,3574.1,3573.4,4.23133491]
["bitfinex","ETHUSD",1752855894280,0.001,3574.2,3573.4,4.23133491]
["bitfinex","ETHUSD",1752855894913,0.55,3573.8,3572.7,2.79896568]
["bitfinex","ETHUSD",1752855895110,0.55,3573.8,3573.4,2.79845525]
["bitfinex","ETHUSD",1752855895688,0.55,3574.4,3573.4,0.81108455]
["bitfinex","ETHUSD",1752855895888,0.55,3574.2,3573.4,0.7831]
["bitfinex","ETHUSD",1752855896209,0.55,3574.2,3573.9,2.79805645]
["bitfinex","ETHUSD",1752855896513,3.0,3574.4,3573.8,2.79811496]
["bitfinex","ETHUSD",1752855896711,2.79768093,3574.4,3573.8,2.79811496]
["bitfinex","ETHUSD",1752855896913,2.83032059,3574.3,3573.7,2.79819364]
["bitfinex","ETHUSD",1752855897104,0.03256433,3574.3,3573.7,2.79819364]
["bitfinex","ETHUSD",1752855897298,0.03256433,3574.3,3573.4,1.59786738]
["bitfinex","ETHUSD",1752855897498,0.8018,3574.5,3573.6,2.79829863]
["bitfinex","ETHUSD",1752855897688,1.23,3574.6,3574.5,2.79759406]
["bitfinex","ETHUSD",1752855897903,0.001,3575.0,3574.5,2.79759406]
["bitfinex","ETHUSD",1752855897904,0.001,3575.0,3574.5,3.26727]
["bitfinex","ETHUSD",1752855898112,1e-08,3575.0,3574.9,3.57948104]
["bitfinex","ETHUSD",1752855898290,1e-08,3575.0,3574.9,8.17245385]
["bitfinex","ETHUSD",1752855898507,1e-08,3575.0,3574.9,10.85736241]
["bitfinex","ETHUSD",1752855898917,1e-08,3575.0,3574.9,14.07237253]
["bitfinex","ETHUSD",1752855899419,1.231,3576.3,3576.2,2.79626419]
["bitfinex","ETHUSD",1752855899792,1.231,3576.3,3576.2,2.93546419]
["bitfinex","ETHUSD",1752855900304,1.6663,3576.3,3576.2,0.1392]
["bitfinex","ETHUSD",1752855900506,1.47834,3576.3,3576.2,0.1392]
["bitfinex","ETHUSD",1752855900706,1.231,3576.3,3576.2,2.93546419]
["bitfinex","ETHUSD",1752855900904,1.231,3576.3,3576.2,0.1392]
["bitfinex","ETHUSD",1752855901199,1.6663,3576.3,3576.2,0.1392]
["bitfinex","ETHUSD",1752855901411,4.462486,3576.3,3576.2,0.1392]
["bitfinex","ETHUSD",1752855901612,2.79633078,3576.2,3575.3,4.563]
["bitfinex","ETHUSD",1752855901814,1.29162505,3576.1,3575.6,0.1392]
["bitfinex","ETHUSD",1752855902026,2.0381,3576.3,3575.6,0.1392]
["bitfinex","ETHUSD",1752855902027,0.4353,3576.0,3575.6,0.1392]
["bitfinex","ETHUSD",1752855902204,2.0381,3576.3,3575.1,2.79712138]
["bitfinex","ETHUSD",1752855902205,3.0,3576.2,3575.9,0.1392]
["bitfinex","ETHUSD",1752855902406,3.0,3576.2,3574.7,0.7758]
["bitfinex","ETHUSD",1752855902407,0.03256433,3576.1,3574.7,0.7758]
["bitfinex","ETHUSD",1752855902609,3.03256433,3576.1,3575.6,0.1392]
["bitfinex","ETHUSD",1752855902830,1.69221886,3576.0,3575.6,0.1392]
["bitfinex","ETHUSD",1752855903037,1.69221886,3576.0,3574.8,4.563]
["bitfinex","ETHUSD",1752855903038,1.25691886,3576.0,3575.1,0.02797124]
["bitfinex","ETHUSD",1752855903209,2.0381,3576.3,3575.9,0.1392]
["bitfinex","ETHUSD",1752855903532,2.0381,3576.3,3576.2,0.1392]
["bitfinex","ETHUSD",1752855903533,1.231,3576.3,3576.2,0.1392]
["bitfinex","ETHUSD",1752855904463,1.231,3576.3,3576.2,2.93546419]
["bitfinex","ETHUSD",1752855905919,1e-08,3576.3,3576.2,4.17042683]
["bitfinex","ETHUSD",1752855906149,1e-08,3576.3,3576.2,4.8670982]
["bitfinex","ETHUSD",1752855906937,1e-08,3576.3,3576.2,8.26176419]
["bitfinex","ETHUSD",1752855907172,1e-08,3576.3,3576.2,3.70076419]
["bitfinex","ETHUSD",1752855907319,1e-08,3576.3,3576.2,0.1392]
["bitfinex","ETHUSD",1752855908131,0.46520001,3576.3,3576.2,0.1392]
["bitfinex","ETHUSD",1752855908326,1e-08,3576.3,3576.2,0.1392]
["bitfinex","ETHUSD",1752855908721,2.79626419,3576.2,3575.3,0.8309]
["bitfinex","ETHUSD",1752855908933,0.03256433,3576.1,3576.0,0.1392]
["bitfinex","ETHUSD",1752855909229,0.32614642,3576.2,3576.0,0.1392]
["bitfinex","ETHUSD",1752855909569,3.12242352,3576.2,3576.0,0.1392]
["bitfinex","ETHUSD",1752855909722,2.79634238,3576.1,3576.0,0.1392]
["bitfinex","ETHUSD",1752855910231,3.26154238,3576.1,3576.0,0.1392]
["bitfinex","ETHUSD",1752855910436,3.89993091,3576.1,3576.0,0.1392]
["bitfinex","ETHUSD",1752855910759,3.89993091,3576.1,3574.8,3.26972114]
["bitfinex","ETHUSD",1752855910760,0.7819,3576.0,3574.3,0.4724]
["bitfinex","ETHUSD",1752855911056,2.79668325,3575.7,3575.6,0.1392]
["bitfinex","ETHUSD",1752855911264,0.49776433,3575.7,3575.6,0.1392]
["bitfinex","ETHUSD",1752855911471,4.56,3575.8,3575.6,0.1392]
["bitfinex","ETHUSD",1752855911773,2.46,3577.0,3574.7,0.02797437]
["bitfinex","ETHUSD",1752855911774,0.7819,3576.4,3575.9,0.1392]
["bitfinex","ETHUSD",1752855911981,3.00000001,3576.3,3575.3,4.56]
["bitfinex","ETHUSD",1752855912123,1e-08,3576.3,3576.2,0.1392]
["bitfinex","ETHUSD",1752855912459,1e-08,3576.3,3576.2,2.93546419]
["bitfinex","ETHUSD",1752855913167,1e-08,3576.3,3576.2,3.40786419]
["bitfinex","ETHUSD",1752855914294,1e-08,3576.3,3576.2,7.49546419]
["bitfinex","ETHUSD",1752855914661,1e-08,3576.3,3576.2,0.1392]
["bitfinex","ETHUSD",1752855914988,1e-08,3576.3,3576.2,11.29903611]
["bitfinex","ETHUSD",1752855915200,1e-08,3576.3,3576.2,5.02277523]
["bitfinex","ETHUSD",1752855915361,1e-08,3576.3,3576.2,2.79626419]
["bitfinex","ETHUSD",1752855915686,1e-08,3576.3,3576.2,3.26866419]
["bitfinex","ETHUSD",1752855915847,1e-08,3576.3,3576.2,2.79626419]
["bitfinex","ETHUSD",1752855916043,1e-08,3576.3,3576.0,0.7864]
["bitfinex","ETHUSD",1752855916252,0.7826,3575.9,3574.6,0.7554]
["bitfinex","ETHUSD",1752855916470,5.79634238,3576.1,3573.5,11.96168706]
["bitfinex","ETHUSD",1752855916471,3.0,3575.5,3573.7,0.8304]
["bitfinex","ETHUSD",1752855916671,3.0,3575.1,3573.7,0.8304]
["bitfinex","ETHUSD",1752855916871,0.03256433,3575.0,3574.3,2.79769907]
["bitfinex","ETHUSD",1752855917291,0.03256433,3575.0,3573.9,2.79806373]
["bitfinex","ETHUSD",1752855917292,7.559,3575.1,3573.7,0.8304]
["bitfinex","ETHUSD",1752855917500,0.7699,3574.7,3573.7,0.8304]
["bitfinex","ETHUSD",1752855917780,0.7699,3574.7,3574.1,2.79784867]
["bitfinex","ETHUSD",1752855917781,0.03256433,3574.6,3574.1,2.79784867]
["bitfinex","ETHUSD",1752855918004,0.03256433,3574.6,3573.7,0.8304]
["bitfinex","ETHUSD",1752855918184,0.7699,3575.1,3573.8,0.02798142]
["bitfinex","ETHUSD",1752855918382,0.4652,3575.4,3573.9,2.79806373]
["bitfinex","ETHUSD",1752855918586,0.03256433,3575.3,3574.0,0.86868452]
["bitfinex","ETHUSD",1752855918901,2.79712455,3575.1,3573.7,0.8304]
["bitfinex","ETHUSD",1752855919110,0.03256433,3575.0,3573.7,0.8304]
["bitfinex","ETHUSD",1752855919256,3.49776433,3575.2,3574.4,2.7976208]
["bitfinex","ETHUSD",1752855919602,3.0,3575.0,3574.4,2.79760664]
["bitfinex","ETHUSD",1752855919908,0.03256433,3574.9,3574.5,2.7975798]
["bitfinex","ETHUSD",1752855920192,0.4652,3575.2,3574.5,0.55953081]
["bitfinex","ETHUSD",1752855920506,8.3477,3575.5,3574.1,0.4724]
["bitfinex","ETHUSD",1752855920694,0.7897,3575.5,3574.4,2.79763005]
["bitfinex","ETHUSD",1752855920883,0.7616,3575.9,3574.6,0.8118]
["bitfinex","ETHUSD",1752855921198,4.559,3576.1,3575.8,2.79657698]
["bitfinex","ETHUSD",1752855921370,4.559,3576.1,3575.4,2.79688985]
["bitfinex","ETHUSD",1752855921570,4.559,3576.1,3574.9,0.02797281]
["bitfinex","ETHUSD",1752855921571,7.38794872,3576.1,3575.5,2.79679336]
["bitfinex","ETHUSD",1752855921793,3.0,3576.0,3574.6,0.8118]
["bitfinex","ETHUSD",1752855921998,2.79657698,3575.8,3574.9,2.79722373]
["bitfinex","ETHUSD",1752855922201,0.4652,3575.7,3574.7,0.02797437]
["bitfinex","ETHUSD",1752855922369,0.4652,3575.7,3575.3,2.79696719]
["bitfinex","ETHUSD",1752855922571,0.8143,3575.9,3575.4,0.02796889]
["bitfinex","ETHUSD",1752855922880,0.49776433,3575.8,3575.2,2.79699446]
["bitfinex","ETHUSD",1752855923077,0.49776433,3575.8,3574.6,0.8118]
["bitfinex","ETHUSD",1752855923312,0.49776433,3575.8,3574.7,2.79743754]
["bitfinex","ETHUSD",1752855923611,3.0,3575.7,3575.1,2.79712302]
["bitfinex","ETHUSD",1752855923809,3.0,3575.7,3574.6,0.8118]
["bitfinex","ETHUSD",1752855923810,2.79687945,3575.5,3574.6,3.60930211]
["bitfinex","ETHUSD",1752855923984,0.4652,3575.6,3574.4,4.559]
["bitfinex","ETHUSD",1752855924305,2.79689053,3575.4,3574.5,0.81217881]
["bitfinex","ETHUSD",1752855924608,0.49776433,3575.3,3574.7,2.79737166]
["bitfinex","ETHUSD",1752855925021,0.49776433,3575.3,3574.2,0.765]
["bitfinex","ETHUSD",1752855925022,3.29474414,3575.3,3575.0,0.1392]
["bitfinex","ETHUSD",1752855925319,0.7985,3575.1,3573.8,0.7944]
["bitfinex","ETHUSD",1752855925466,0.7985,3575.1,3572.9,0.4724]
["bitfinex","ETHUSD",1752855925467,3.0,3574.9,3573.9,2.7980351]
["bitfinex","ETHUSD",1752855925678,0.49776433,3574.8,3574.1,2.79784167]
["bitfinex","ETHUSD",1752855926111,0.49776433,3574.8,3573.4,0.7944]
["bitfinex","ETHUSD",1752855926305,0.49776433,3574.8,3574.1,2.79785843]
["bitfinex","ETHUSD",1752855926517,0.4652,3574.8,3573.5,0.02798376]
["bitfinex","ETHUSD",1752855926880,0.4652,3574.8,3574.3,2.79770173]
["bitfinex","ETHUSD",1752855927083,0.4652,3574.7,3574.3,2.79772355]
["bitfinex","ETHUSD",1752855927378,0.4652,3574.6,3573.5,2.79834105]
["bitfinex","ETHUSD",1752855927582,3.64978624,3574.5,3573.9,2.79805457]
["bitfinex","ETHUSD",1752855927818,0.85216433,3574.5,3574.0,2.7979764]
["bitfinex","ETHUSD",1752855928121,0.4652,3574.4,3573.8,2.7981035]
["bitfinex","ETHUSD",1752855928323,0.4652,3574.4,3573.8,2.79808845]
["bitfinex","ETHUSD",1752855928828,0.4652,3574.4,3573.8,0.27980884]
["bitfinex","ETHUSD",1752855929017,0.4652,3574.4,3574.2,2.79775881]
["bitfinex","ETHUSD",1752855929349,0.8196,3574.5,3574.2,2.79775881]
["bitfinex","ETHUSD",1752855929631,3.0,3574.3,3573.7,2.79817323]
["bitfinex","ETHUSD",1752855929814,0.03256433,3574.2,3573.6,2.7982843]
["bitfinex","ETHUSD",1752855930122,0.4652,3574.4,3574.0,2.79798348]
["bitfinex","ETHUSD",1752855930308,0.4652,3574.4,3573.7,2.79818579]
["bitfinex","ETHUSD",1752855930514,4.559,3574.3,3573.8,2.79811252]
["bitfinex","ETHUSD",1752855930709,4.559,3574.3,3573.1,2.82663286]
["bitfinex","ETHUSD",1752855930710,0.4652,3574.2,3573.1,2.79864596]
["bitfinex","ETHUSD",1752855930910,0.03256433,3574.1,3573.2,0.8648046]
["bitfinex","ETHUSD",1752855931129,0.8264,3574.0,3572.5,7.4978]
["bitfinex","ETHUSD",1752855931315,3.0,3573.4,3572.6,2.7990819]
["bitfinex","ETHUSD",1752855931524,3.6031869,3573.2,3572.3,2.79931696]
["bitfinex","ETHUSD",1752855931695,0.8045,3573.6,3573.3,2.79853356]
["bitfinex","ETHUSD",1752855931895,0.8045,3573.6,3572.4,0.8144117]
["bitfinex","ETHUSD",1752855931896,0.8045,3573.6,3572.6,0.4724]
["bitfinex","ETHUSD",1752855932096,0.8045,3573.6,3572.7,0.02799003]
["bitfinex","ETHUSD",1752855932795,1.2719,3574.1,3573.0,0.8122]
["bitfinex","ETHUSD",1752855932995,3.0,3574.0,3573.2,2.79861188]
["bitfinex","ETHUSD",1752855933213,3.8067,3574.1,3573.8,2.79808614]
["bitfinex","ETHUSD",1752855933424,3.8067,3574.1,3573.1,0.36111252]
["bitfinex","ETHUSD",1752855933741,0.7835,3574.6,3573.1,0.83351252]
["bitfinex","ETHUSD",1752855933916,0.7835,3574.3,3572.6,0.8287]
["bitfinex","ETHUSD",1752855934129,3.0,3574.1,3573.4,2.79845525]
["bitfinex","ETHUSD",1752855934329,7.3579911,3574.0,3573.1,2.79868008]
["bitfinex","ETHUSD",1752855934534,7.3579911,3574.0,3573.4,2.79844115]
["bitfinex","ETHUSD",1752855934734,4.56,3574.0,3573.6,0.002]
["bitfinex","ETHUSD",1752855935145,5.79822033,3573.7,3573.6,0.002]
["bitfinex","ETHUSD",1752855935320,5.83078466,3573.7,3573.6,0.002]
["bitfinex","ETHUSD",1752855935648,8.43779622,3573.7,3573.6,0.002]
["bitfinex","ETHUSD",1752855935852,8.40523189,3573.7,3573.6,0.002]
["bitfinex","ETHUSD",1752855938527,5.60701156,3573.7,3573.6,0.002]
["bitfinex","ETHUSD",1752855938752,8.3374,3573.7,3573.6,0.002]
["bitfinex","ETHUSD",1752855938919,0.7764,3573.7,3573.6,0.002]
["bitfinex","ETHUSD",1752855939120,5.3374,3573.7,3573.6,2.93949863]
["bitfinex","ETHUSD",1752855939336,4.561,3573.7,3573.6,0.1412]
["bitfinex","ETHUSD",1752855939636,4.561,3573.7,3573.6,2.93949863]
["bitfinex","ETHUSD",1752855939845,4.9926,3573.7,3573.6,0.1412]
["bitfinex","ETHUSD",1752855940022,7.79082033,3573.7,3573.6,0.002]
["bitfinex","ETHUSD",1752855940225,12.67548523,3573.7,3573.6,0.002]
["bitfinex","ETHUSD",1752855940969,9.8762649,3573.7,3573.6,0.002]
["bitfinex","ETHUSD",1752855941129,8.9394,3573.7,3573.6,0.002]
["bitfinex","ETHUSD",1752855941460,11.73762033,3573.7,3573.6,0.002]
["bitfinex","ETHUSD",1752855942957,0.1392,3573.7,3573.6,2.80029863]
["bitfinex","ETHUSD",1752855943123,0.1392,3573.7,3573.6,0.002]
["bitfinex","ETHUSD",1752855943124,4.56,3573.7,3573.6,0.002]
["bitfinex","ETHUSD",1752855943327,0.9632,3574.1,3573.6,0.57580319]
["bitfinex","ETHUSD",1752855943549,0.9632,3574.1,3573.7,2.79821366]
["bitfinex","ETHUSD",1752855943746,0.4316,3574.4,3574.0,2.79798545]
["bitfinex","ETHUSD",1752855943926,3.0,3574.2,3574.0,2.79798545]
["bitfinex","ETHUSD",1752855944122,3.0,3574.2,3573.9,0.1392]
["bitfinex","ETHUSD",1752855944340,2.79798545,3574.0,3573.9,0.1392]
["bitfinex","ETHUSD",1752855944539,3.0,3574.0,3573.9,0.1392]
["bitfinex","ETHUSD",1752855944760,0.4316,3574.1,3573.9,0.1392]
["bitfinex","ETHUSD",1752855944963,2.79724945,3575.0,3573.9,0.1392]
["bitfinex","ETHUSD",1752855944964,0.8256,3574.9,3573.9,1.23684011]
["bitfinex","ETHUSD",1752855945169,0.8256,3575.3,3574.1,2.79790716]
["bitfinex","ETHUSD",1752855945463,0.8256,3575.3,3574.4,2.79767233]
["bitfinex","ETHUSD",1752855945664,4.561,3575.2,3575.0,2.79713991]
["bitfinex","ETHUSD",1752855945964,4.561,3575.2,3574.2,0.4561]
["bitfinex","ETHUSD",1752855946136,4.561,3575.2,3574.7,2.7973678]
["bitfinex","ETHUSD",1752855946463,4.561,3575.2,3574.8,2.79735204]
["bitfinex","ETHUSD",1752855946658,4.561,3575.2,3574.9,2.79726201]
["bitfinex","ETHUSD",1752855946860,4.561,3575.2,3574.8,2.79729467]
["bitfinex","ETHUSD",1752855947065,0.4316,3575.7,3573.8,3.0]
["bitfinex","ETHUSD",1752855947066,1.2014,3575.7,3575.2,2.7970239]
["bitfinex","ETHUSD",1752855947266,0.7698,3576.1,3574.6,0.23970542]
["bitfinex","ETHUSD",1752855947446,0.7698,3576.1,3575.3,2.79696808]
["bitfinex","ETHUSD",1752855947447,4.561,3576.0,3575.3,2.79696808]
["bitfinex","ETHUSD",1752855947642,3.0,3575.9,3575.7,2.7966213]
["bitfinex","ETHUSD",1752855947859,3.0,3575.9,3575.5,2.79674214]
["bitfinex","ETHUSD",1752855948044,0.46416433,3575.8,3574.5,0.8098]
["bitfinex","ETHUSD",1752855948273,0.46416433,3575.8,3574.6,0.73503238]
["bitfinex","ETHUSD",1752855948459,0.46416433,3575.8,3574.5,0.8098]
["bitfinex","ETHUSD",1752855948664,2.7969015,3575.4,3574.5,3.60736337]
["bitfinex","ETHUSD",1752855948901,0.7573,3575.2,3573.6,0.002]
["bitfinex","ETHUSD",1752855949070,3.0,3575.5,3573.6,0.002]
["bitfinex","ETHUSD",1752855949071,2.79728104,3574.9,3573.6,0.002]
["bitfinex","ETHUSD",1752855949274,3.0,3574.1,3573.6,0.002]
["bitfinex","ETHUSD",1752855949486,0.7608,3573.9,3573.6,0.002]
["bitfinex","ETHUSD",1752855949868,0.4316,3573.8,3573.6,0.002]
["bitfinex","ETHUSD",1752855950276,3.7608,3573.9,3573.6,0.002]
["bitfinex","ETHUSD",1752855950562,6.55888424,3573.9,3573.6,0.002]
["bitfinex","ETHUSD",1752855950880,3.7608,3573.9,3573.6,0.002]
["bitfinex","ETHUSD",1752855951194,3.0,3573.9,3573.6,0.002]
["bitfinex","ETHUSD",1752855951496,3.03256433,3573.9,3573.6,0.002]
["bitfinex","ETHUSD",1752855952266,6.58942033,3573.7,3573.6,0.002]
["bitfinex","ETHUSD",1752855952800,7.02102033,3573.7,3573.6,0.002]
["bitfinex","ETHUSD",1752855954269,11.58102033,3573.7,3573.6,0.002]
["bitfinex","ETHUSD",1752855954468,8.7828,3573.7,3573.6,0.002]
["bitfinex","ETHUSD",1752855954703,11.58102033,3573.7,3573.6,0.002]
["bitfinex","ETHUSD",1752855954875,13.37467371,3573.7,3573.6,0.002]
["bitfinex","ETHUSD",1752855956099,6.55596854,3573.0,3572.9,0.002]
["bitfinex","ETHUSD",1752855956302,6.55596854,3573.0,3571.4,0.002]
["bitfinex","ETHUSD",1752855956303,0.7994,3572.2,3571.4,0.002]
["bitfinex","ETHUSD",1752855956596,3.7994,3571.5,3571.4,0.002]
["bitfinex","ETHUSD",1752855956801,8.19190833,3571.5,3571.4,0.002]
["bitfinex","ETHUSD",1752855956962,0.7994,3571.5,3571.4,0.002]
["bitfinex","ETHUSD",1752855957162,8.159344,3571.5,3571.4,0.002]
["bitfinex","ETHUSD",1752855957688,3.599344,3571.5,3571.4,0.002]
["bitfinex","ETHUSD",1752855957985,8.590944,3571.5,3571.4,0.002]
["bitfinex","ETHUSD",1752855958184,9.23085866,3571.5,3571.4,0.002]
["bitfinex","ETHUSD",1752855960389,4.67085866,3571.5,3571.4,0.002]
["bitfinex","ETHUSD",1752855960588,9.26442299,3571.5,3571.4,0.002]
["bitfinex","ETHUSD",1752855960777,4.67085866,3571.5,3571.4,0.002]
["bitfinex","ETHUSD",1752855960977,9.26442299,3571.5,3571.4,0.002]
["bitfinex","ETHUSD",1752855961180,9.23185866,3571.5,3571.4,0.002]
["bitfinex","ETHUSD",1752855961407,4.67085866,3571.5,3571.4,0.002]
["bitfinex","ETHUSD",1752855961611,9.23185866,3571.5,3571.4,0.002]
["bitfinex","ETHUSD",1752855961789,0.7793,3572.9,3571.4,0.002]
["bitfinex","ETHUSD",1752855961970,4.59356433,3572.8,3571.4,0.002]
["bitfinex","ETHUSD",1752855962174,4.59356433,3572.8,3571.4,2.80201805]
["bitfinex","ETHUSD",1752855962175,3.23079727,3572.5,3571.4,2.80201805]
["bitfinex","ETHUSD",1752855962503,4.563,3572.4,3571.8,2.79963869]
["bitfinex","ETHUSD",1752855962711,0.7793,3572.9,3571.8,1.10156387]
["bitfinex","ETHUSD",1752855962871,7.36193612,3572.8,3572.2,2.79932439]
["bitfinex","ETHUSD",1752855963071,7.36193612,3572.8,3571.8,0.8216]
["bitfinex","ETHUSD",1752855963072,4.563,3572.8,3571.8,0.8216]
["bitfinex","ETHUSD",1752855963276,0.7793,3572.9,3572.3,2.79926276]
["bitfinex","ETHUSD",1752855963513,0.8314,3573.3,3572.1,0.4561]
["bitfinex","ETHUSD",1752855963716,3.62963922,3573.7,3572.4,2.79917753]
["bitfinex","ETHUSD",1752855964017,3.62963922,3573.7,3572.0,2.79949088]
["bitfinex","ETHUSD",1752855964018,1.23752392,3573.7,3572.5,1.59330935]
["bitfinex","ETHUSD",1752855964220,3.05873145,3574.1,3572.7,2.79900355]
["bitfinex","ETHUSD",1752855964421,5.0006,3574.0,3572.5,0.8293]
["bitfinex","ETHUSD",1752855964623,2.79858074,3573.3,3572.6,2.79906632]
["bitfinex","ETHUSD",1752855964809,7.39923618,3573.2,3572.5,0.8293]
["bitfinex","ETHUSD",1752855965112,4.568,3573.2,3572.6,2.7990819]
["bitfinex","ETHUSD",1752855965316,2.79869021,3573.1,3572.5,0.8293]
["bitfinex","ETHUSD",1752855965618,2.79884988,3572.9,3572.0,0.7613]
["bitfinex","ETHUSD",1752855965828,5.8277,3573.2,3572.0,0.7613]
["bitfinex","ETHUSD",1752855965985,5.79816893,3573.8,3573.0,2.79874768]
["bitfinex","ETHUSD",1752855965986,4.571,3573.1,3573.0,2.79874768]
["bitfinex","ETHUSD",1752855966187,0.8281,3573.7,3573.0,2.79874768]
["bitfinex","ETHUSD",1752855966188,4.574,3573.3,3573.1,0.1392]
["bitfinex","ETHUSD",1752855966623,0.26081154,3573.6,3573.4,2.79839982]
["bitfinex","ETHUSD",1752855966807,3.58473312,3574.1,3573.2,3.23641188]
["bitfinex","ETHUSD",1752855966808,4.574,3573.5,3573.2,3.23641188]
["bitfinex","ETHUSD",1752855966985,4.572,3573.5,3573.2,2.7986015]
["bitfinex","ETHUSD",1752855967188,4.572,3573.5,3573.4,0.1392]
["bitfinex","ETHUSD",1752855968024,0.29321738,3573.8,3573.4,0.29378083]
["bitfinex","ETHUSD",1752855968025,0.26065305,3573.8,3573.4,0.29378083]
["bitfinex","ETHUSD",1752855968324,7.36984216,3574.2,3573.5,2.79837409]
["bitfinex","ETHUSD",1752855968526,4.86521738,3574.1,3573.5,2.79837409]
["bitfinex","ETHUSD",1752855968827,4.83165305,3574.1,3573.6,0.02798298]
["bitfinex","ETHUSD",1752855968990,0.26065305,3574.7,3573.9,2.79806373]
["bitfinex","ETHUSD",1752855969189,0.26065305,3575.2,3573.7,0.4378]
["bitfinex","ETHUSD",1752855969388,1.72339654,3575.3,3574.7,2.79740572]
["bitfinex","ETHUSD",1752855969389,0.50256801,3575.1,3574.7,2.79740572]
["bitfinex","ETHUSD",1752855969617,4.83065305,3575.0,3574.7,2.79740572]
["bitfinex","ETHUSD",1752855969803,0.26065305,3574.9,3574.7,2.79740572]
["bitfinex","ETHUSD",1752855970003,4.571,3575.0,3574.7,2.7973861]
["bitfinex","ETHUSD",1752855970206,4.571,3575.0,3574.0,0.4378]
["bitfinex","ETHUSD",1752855970409,4.571,3575.0,3574.5,2.79758459]
["bitfinex","ETHUSD",1752855970617,4.571,3575.0,3574.6,2.79745765]
["bitfinex","ETHUSD",1752855970823,0.03256433,3574.9,3574.3,2.79770671]
["bitfinex","ETHUSD",1752855971000,0.03256433,3574.9,3573.5,1.2369]
["bitfinex","ETHUSD",1752855971201,2.79743754,3574.7,3573.8,2.79811839]
["bitfinex","ETHUSD",1752855971432,7.68108032,3574.6,3573.9,2.79801316]
["bitfinex","ETHUSD",1752855971728,7.68108032,3574.6,3573.5,1.2369]
["bitfinex","ETHUSD",1752855971729,0.26065305,3574.5,3573.5,1.2369]
["bitfinex","ETHUSD",1752855971896,4.568,3574.6,3574.0,2.79795418]
["bitfinex","ETHUSD",1752855972209,4.568,3574.6,3573.5,1.2369]
["bitfinex","ETHUSD",1752855972210,4.86121738,3574.6,3573.9,2.79799235]
["bitfinex","ETHUSD",1752855972392,4.86121738,3574.6,3573.5,1.2369]
["bitfinex","ETHUSD",1752855972393,7.39809902,3574.6,3574.0,2.79796251]
["bitfinex","ETHUSD",1752855972590,2.79804576,3574.0,3573.0,0.7955]
["bitfinex","ETHUSD",1752855972816,2.7982314,3573.7,3573.0,3.59426599]
["bitfinex","ETHUSD",1752855973128,0.03256433,3573.6,3573.0,0.7955]
["bitfinex","ETHUSD",1752855973352,4.566,3573.5,3573.3,2.79850369]
["bitfinex","ETHUSD",1752855973553,2.79789368,3574.2,3573.0,0.7955]
["bitfinex","ETHUSD",1752855973848,4.566,3574.1,3573.1,0.4032184]
["bitfinex","ETHUSD",1752855974031,2.79806373,3573.9,3573.0,0.7955]
["bitfinex","ETHUSD",1752855974350,2.79829062,3573.7,3572.7,2.79894377]
["bitfinex","ETHUSD",1752855974550,0.4351,3574.0,3572.5,0.8392916]
["bitfinex","ETHUSD",1752855974551,0.03256433,3574.0,3572.5,0.8392916]
["bitfinex","ETHUSD",1752855974846,0.7963,3574.5,3572.5,0.8392916]
["bitfinex","ETHUSD",1752855974847,4.568,3574.1,3573.6,2.79829863]
["bitfinex","ETHUSD",1752855975047,4.568,3574.1,3573.7,2.79817631]
["bitfinex","ETHUSD",1752855975233,4.569,3574.1,3573.5,2.79837694]
["bitfinex","ETHUSD",1752855975421,0.7963,3574.5,3573.6,0.02798298]
["bitfinex","ETHUSD",1752855975749,4.569,3574.4,3574.0,2.79791404]
["bitfinex","ETHUSD",1752855975945,4.569,3574.4,3574.1,2.79789585]
["bitfinex","ETHUSD",1752855976314,4.568,3574.5,3574.1,2.79788475]
["bitfinex","ETHUSD",1752855976519,4.568,3574.5,3574.3,2.7977506]
["bitfinex","ETHUSD",1752855976740,4.568,3574.5,3574.0,2.79798545]
["bitfinex","ETHUSD",1752855977348,4.568,3574.5,3573.9,0.811]
["bitfinex","ETHUSD",1752855977650,4.566,3574.7,3574.5,2.79751974]
["bitfinex","ETHUSD",1752855977852,0.03256433,3574.6,3573.9,0.811]
["bitfinex","ETHUSD",1752855978051,0.03256433,3574.6,3574.0,0.1392]
["bitfinex","ETHUSD",1752855978052,0.8247,3574.5,3574.0,0.1392]
["bitfinex","ETHUSD",1752855978216,2.79798545,3574.0,3572.4,0.4378]
["bitfinex","ETHUSD",1752855978416,0.1392,3573.8,3573.2,0.1392]
["bitfinex","ETHUSD",1752855978727,0.1392,3573.8,3573.3,2.79852489]
["bitfinex","ETHUSD",1752855978914,4.573,3574.0,3573.6,0.1392]
["bitfinex","ETHUSD",1752855979352,4.573,3574.0,3573.3,0.811]
["bitfinex","ETHUSD",1752855979647,2.79803971,3574.0,3573.6,0.1392]
["bitfinex","ETHUSD",1752855979827,2.79810266,3573.9,3573.6,0.1392]
["bitfinex","ETHUSD",1752855980349,2.79815356,3573.8,3573.6,0.1392]
["bitfinex","ETHUSD",1752855980515,2.79822033,3573.7,3573.6,0.1392]
["bitfinex","ETHUSD",1752855981055,2.79839854,3573.5,3573.3,0.1392]
["bitfinex","ETHUSD",1752855981215,2.79845525,3573.4,3573.3,0.1392]
["bitfinex","ETHUSD",1752855981419,2.79845525,3573.4,3573.0,0.1392]
["bitfinex","ETHUSD",1752855981420,2.79863499,3573.2,3573.0,0.1392]
["bitfinex","ETHUSD",1752855981632,2.83119932,3573.2,3573.0,0.1392]
["bitfinex","ETHUSD",1752855982017,0.03256433,3573.2,3573.0,0.1392]
["bitfinex","ETHUSD",1752855982227,0.4351,3573.4,3572.3,0.7933]
["bitfinex","ETHUSD",1752855982430,2.79883115,3573.0,3572.8,0.1392]
["bitfinex","ETHUSD",1752855982629,0.5743,3573.4,3572.8,0.1392]
["bitfinex","ETHUSD",1752855982919,3.53876598,3573.4,3572.8,0.1392]
["bitfinex","ETHUSD",1752855983115,0.1392,3573.4,3572.8,0.1392]
["bitfinex","ETHUSD",1752855983324,4.568,3573.6,3573.3,0.1392]
["bitfinex","ETHUSD",1752855983822,4.568,3573.6,3573.3,2.79847315]
["bitfinex","ETHUSD",1752855984042,4.568,3573.6,3573.5,0.1392]
["bitfinex","ETHUSD",1752855984442,4.568,3573.8,3573.5,2.9375738]
["bitfinex","ETHUSD",1752855984646,2.79824568,3573.7,3573.5,0.1392]
["bitfinex","ETHUSD",1752855984843,2.79829863,3573.6,3572.8,0.7567]
["bitfinex","ETHUSD",1752855985043,0.03256433,3573.6,3573.4,0.1392]
["bitfinex","ETHUSD",1752855985235,4.568,3573.8,3573.5,0.1392]
["bitfinex","ETHUSD",1752855986255,4.568,3573.8,3573.5,2.93755615]
["bitfinex","ETHUSD",1752855986460,2.93713666,3574.1,3573.5,0.1392]
["bitfinex","ETHUSD",1752855986657,0.1392,3574.1,3573.5,0.1392]
["bitfinex","ETHUSD",1752855986874,2.79726867,3575.0,3573.9,0.1392]
["bitfinex","ETHUSD",1752855986875,0.1392,3574.5,3573.9,0.1392]
["bitfinex","ETHUSD",1752855987062,7.35868085,3574.4,3573.9,0.1392]
["bitfinex","ETHUSD",1752855987270,0.7619,3574.7,3573.8,0.02798142]
["bitfinex","ETHUSD",1752855987470,0.4361,3575.1,3573.8,0.02798142]
["bitfinex","ETHUSD",1752855987471,4.561,3574.8,3573.8,0.02798142]
["bitfinex","ETHUSD",1752855987683,0.8235,3574.4,3573.3,0.8171]
["bitfinex","ETHUSD",1752855987998,2.79783167,3574.2,3573.4,2.79845494]
["bitfinex","ETHUSD",1752855988159,0.8649996,3574.1,3573.4,2.79845494]
["bitfinex","ETHUSD",1752855988361,3.66292146,3574.1,3573.4,2.79845494]
["bitfinex","ETHUSD",1752855988571,0.8649996,3574.1,3573.3,0.8171]
["bitfinex","ETHUSD",1752855988760,2.7978836,3574.2,3573.5,2.79834952]
["bitfinex","ETHUSD",1752855989081,2.79842683,3573.5,3572.9,0.8091]
["bitfinex","ETHUSD",1752855989283,4.561,3573.7,3573.1,2.79868858]
["bitfinex","ETHUSD",1752855989494,0.03256433,3573.6,3573.0,2.79873626]
["bitfinex","ETHUSD",1752855989680,0.49192076,3573.6,3572.7,3.0]
["bitfinex","ETHUSD",1752855989986,0.03256433,3573.6,3573.1,2.79868564]
["bitfinex","ETHUSD",1752855990182,0.46766433,3573.6,3572.8,2.79886186]
["bitfinex","ETHUSD",1752855990385,1.1879,3573.5,3572.5,0.7988]
["bitfinex","ETHUSD",1752855990678,2.79860517,3573.3,3572.6,2.79905585]
["bitfinex","ETHUSD",1752855990871,2.79861527,3573.2,3572.6,2.54905585]
["bitfinex","ETHUSD",1752855991091,2.79856149,3573.3,3572.7,2.79900087]
["bitfinex","ETHUSD",1752855991396,3.98629045,3573.5,3571.9,4.77213337]
["bitfinex","ETHUSD",1752855991397,0.03256433,3573.2,3572.1,0.8312]
["bitfinex","ETHUSD",1752855991585,2.79869149,3573.1,3572.5,2.79909751]
["bitfinex","ETHUSD",1752855991768,0.03256433,3573.0,3572.4,2.79923474]
["bitfinex","ETHUSD",1752855992091,0.85472905,3573.4,3572.4,2.79923474]
["bitfinex","ETHUSD",1752855992092,5.3138,3573.5,3572.7,2.79894031]
["bitfinex","ETHUSD",1752855992278,2.79845525,3573.4,3572.7,2.79894031]
["bitfinex","ETHUSD",1752855992472,0.03256433,3573.3,3572.3,3.23710473]
["bitfinex","ETHUSD",1752855992670,5.7489,3573.5,3572.4,0.46286381]
["bitfinex","ETHUSD",1752855992882,5.7489,3573.5,3572.2,0.56033334]
["bitfinex","ETHUSD",1752855993063,5.3138,3573.5,3572.3,0.02799316]
["bitfinex","ETHUSD",1752855993261,8.11220006,3573.5,3572.3,0.46579316]
["bitfinex","ETHUSD",1752855993592,0.03256433,3573.4,3572.5,2.79916025]
["bitfinex","ETHUSD",1752855993793,0.03256433,3573.4,3572.7,2.7989799]
["bitfinex","ETHUSD",1752855993994,2.79863155,3573.2,3572.6,2.79905479]
["bitfinex","ETHUSD",1752855994293,2.79878111,3573.0,3572.1,2.79941192]
["bitfinex","ETHUSD",1752855994593,0.4351,3573.2,3572.2,0.02799395]
["bitfinex","ETHUSD",1752855994768,0.4351,3573.2,3571.8,3.4378]
["bitfinex","ETHUSD",1752855994769,5.3138,3573.5,3572.0,0.8098]
["bitfinex","ETHUSD",1752855994976,0.7528,3573.5,3572.9,2.79880058]
["bitfinex","ETHUSD",1752855995176,8.11218174,3573.5,3572.9,2.79880058]
["bitfinex","ETHUSD",1752855995370,2.83103052,3573.4,3572.8,2.79889288]
["bitfinex","ETHUSD",1752855995762,0.03256433,3573.4,3572.2,2.79932294]
["bitfinex","ETHUSD",1752855995964,0.03256433,3573.4,3572.3,2.7992904]
["bitfinex","ETHUSD",1752855995965,2.79881851,3573.0,3572.3,2.7992904]
["bitfinex","ETHUSD",1752855996194,0.03256433,3572.9,3572.1,0.38377963]
["bitfinex","ETHUSD",1752855996399,0.03256433,3572.9,3571.6,3.7846]
["bitfinex","ETHUSD",1752855996400,0.4351,3572.9,3571.6,3.7846]
["bitfinex","ETHUSD",1752855996704,0.4351,3572.9,3571.8,2.79970047]
["bitfinex","ETHUSD",1752855996705,2.79929765,3572.4,3571.8,2.79970047]
["bitfinex","ETHUSD",1752855997006,2.79929765,3572.4,3571.8,2.79970883]
["bitfinex","ETHUSD",1752855997007,4.561,3572.4,3571.8,2.79970883]
["bitfinex","ETHUSD",1752855997194,0.03256433,3572.3,3571.6,0.7846]
["bitfinex","ETHUSD",1752855997405,0.03256433,3572.3,3571.5,4.561]
["bitfinex","ETHUSD",1752855997406,2.79956726,3572.0,3571.4,2.80201249]
["bitfinex","ETHUSD",1752855997692,0.48716433,3572.3,3571.4,0.002]
["bitfinex","ETHUSD",1752855997895,3.60721503,3572.0,3571.9,0.1392]
["bitfinex","ETHUSD",1752855998102,2.79990088,3571.6,3571.4,0.002]
["bitfinex","ETHUSD",1752855998302,4.561,3571.5,3571.4,0.002]
["bitfinex","ETHUSD",1752855998490,1.2622,3572.0,3571.4,0.002]
["bitfinex","ETHUSD",1752855998801,2.79978721,3571.7,3571.4,0.002]
["bitfinex","ETHUSD",1752855999008,4.561,3571.9,3571.4,0.002]
["bitfinex","ETHUSD",1752855999204,7.95694184,3571.9,3571.4,0.002]
["bitfinex","ETHUSD",1752855999410,5.61184,3571.9,3571.4,0.002]
["bitfinex","ETHUSD",1752855999611,2.799944,3571.5,3571.4,0.002]
["bitfinex","ETHUSD",1752855999927,3.60130833,3571.5,3571.4,0.002]
["bitfinex","ETHUSD",1752856000081,4.05590833,3571.5,3571.4,0.002]
["bitfinex","ETHUSD",1752856000413,4.74147788,3571.5,3571.4,0.002]
["bitfinex","ETHUSD",1752856001488,4.74147788,3571.5,3571.3,0.002]
["bitfinex","ETHUSD",1752856001489,3.7422224,3571.4,3571.3,1e-08]
["bitfinex","ETHUSD",1752856001687,3.7422224,3571.4,3570.6,0.002]
["bitfinex","ETHUSD",1752856001688,2.80057131,3570.7,3570.6,1e-08]
["bitfinex","ETHUSD",1752856001913,8.31549427,3570.7,3570.6,1e-08]
["bitfinex","ETHUSD",1752856002115,8.73752994,3570.7,3570.6,1e-08]
["bitfinex","ETHUSD",1752856002279,8.73752994,3570.7,3569.4,0.002]
["bitfinex","ETHUSD",1752856002280,3.58912044,3570.0,3569.4,0.002]
["bitfinex","ETHUSD",1752856002479,8.15112044,3570.0,3569.4,0.002]
["bitfinex","ETHUSD",1752856002778,4.562,3570.3,3569.9,0.142]
["bitfinex","ETHUSD",1752856002982,4.702,3570.6,3569.9,0.142]
["bitfinex","ETHUSD",1752856003202,2.80112044,3570.0,3569.9,0.142]
["bitfinex","ETHUSD",1752856003401,0.03256433,3570.5,3569.9,0.142]
["bitfinex","ETHUSD",1752856003612,2.80112044,3570.0,3569.9,0.142]
["bitfinex","ETHUSD",1752856003815,8.60582044,3570.0,3569.9,0.002]
["bitfinex","ETHUSD",1752856005893,8.15222044,3570.0,3569.9,0.002]
["bitfinex","ETHUSD",1752856006188,9.76160511,3570.0,3569.9,0.002]
["bitfinex","ETHUSD",1752856006606,4.563,3570.0,3569.9,0.002]
["bitfinex","ETHUSD",1752856006795,4.563,3570.0,3569.9,0.142]
["bitfinex","ETHUSD",1752856007277,2.80081686,3570.4,3569.9,0.142]
["bitfinex","ETHUSD",1752856007482,4.564,3570.3,3569.9,0.142]
["bitfinex","ETHUSD",1752856007682,4.564,3570.3,3570.1,0.14]
["bitfinex","ETHUSD",1752856007989,2.80112044,3570.0,3569.9,0.002]
["bitfinex","ETHUSD",1752856008193,7.39768477,3570.0,3569.9,0.002]
["bitfinex","ETHUSD",1752856008412,7.81972044,3570.0,3569.9,0.002]
["bitfinex","ETHUSD",1752856009497,2.8015913,3569.4,3569.3,1e-08]
["bitfinex","ETHUSD",1752856009694,9.08245391,3569.4,3569.3,1e-08]
["bitfinex","ETHUSD",1752856009892,9.53705391,3569.4,3569.3,1e-08]
["bitfinex","ETHUSD",1752856010823,4.97405391,3569.4,3569.3,1e-08]
["bitfinex","ETHUSD",1752856011020,3.6027913,3569.4,3569.3,1e-08]
["bitfinex","ETHUSD",1752856011339,8.1667913,3569.4,3569.3,1e-08]
["bitfinex","ETHUSD",1752856011486,4.564,3569.4,3569.3,1e-08]
["bitfinex","ETHUSD",1752856012091,2.80111607,3570.1,3569.3,2.80160682]
["bitfinex","ETHUSD",1752856012330,0.8016,3570.2,3569.3,2.80160682]
["bitfinex","ETHUSD",1752856012331,4.59656433,3570.0,3569.3,1e-08]
["bitfinex","ETHUSD",1752856012545,5.10381643,3570.0,3569.3,1e-08]
["bitfinex","ETHUSD",1752856012749,2.8015913,3569.4,3569.3,1e-08]
["bitfinex","ETHUSD",1752856013044,7.40115563,3569.4,3569.3,1e-08]
["bitfinex","ETHUSD",1752856013247,4.567,3569.4,3569.3,1e-08]
["bitfinex","ETHUSD",1752856013406,7.3685913,3569.4,3569.3,1e-08]
["bitfinex","ETHUSD",1752856013722,8.84020043,3569.4,3569.3,1e-08]
["bitfinex","ETHUSD",1752856014051,4.567,3569.4,3569.3,1e-08]
["bitfinex","ETHUSD",1752856014324,4.565,3569.6,3569.3,2.80160516]
["bitfinex","ETHUSD",1752856014531,4.565,3569.6,3569.3,1e-08]
["bitfinex","ETHUSD",1752856015025,4.565,3569.7,3569.3,1e-08]
["bitfinex","ETHUSD",1752856015200,2.8015913,3569.4,3569.3,1e-08]
["bitfinex","ETHUSD",1752856015403,7.40315563,3569.4,3569.3,1e-08]
["bitfinex","ETHUSD",1752856015608,7.3705913,3569.4,3569.3,1e-08]
["bitfinex","ETHUSD",1752856015829,4.569,3569.4,3569.3,1e-08]
["bitfinex","ETHUSD",1752856017113,4.569,3569.4,3569.3,2.80165408]
["bitfinex","ETHUSD",1752856017316,4.569,3569.4,3569.3,1e-08]
["bitfinex","ETHUSD",1752856017514,4.569,3569.4,3569.3,2.8016698]
["bitfinex","ETHUSD",1752856017827,4.567,3569.6,3569.3,4.56700343]
["bitfinex","ETHUSD",1752856018022,4.567,3569.6,3569.4,3.25467065]
["bitfinex","ETHUSD",1752856018210,4.567,3569.6,3569.3,1.31224294]
["bitfinex","ETHUSD",1752856018211,4.567,3569.6,3569.3,0.75190001]
["bitfinex","ETHUSD",1752856018415,0.8323,3570.6,3569.3,0.75190001]
["bitfinex","ETHUSD",1752856018616,2.80132512,3569.8,3569.3,1e-08]
["bitfinex","ETHUSD",1752856018820,4.59856433,3569.7,3569.3,1e-08]
["bitfinex","ETHUSD",1752856019007,2.8014834,3569.6,3569.3,1e-08]
["bitfinex","ETHUSD",1752856019205,2.8015913,3569.4,3569.3,1e-08]
["bitfinex","ETHUSD",1752856019526,4.566,3569.6,3569.5,0.14]
["bitfinex","ETHUSD",1752856020230,4.567,3569.7,3569.5,0.14]
["bitfinex","ETHUSD",1752856020449,2.80143433,3569.6,3569.5,0.14]
["bitfinex","ETHUSD",1752856020610,2.8015913,3569.4,3569.3,1e-08]
["bitfinex","ETHUSD",1752856020812,11.71345059,3569.4,3569.3,1e-08]
["bitfinex","ETHUSD",1752856021034,8.91385929,3569.4,3569.3,1e-08]
["bitfinex","ETHUSD",1752856021199,11.71545059,3569.4,3569.3,1e-08]
["bitfinex","ETHUSD",1752856021394,4.568,3569.4,3569.3,1e-08]
["bitfinex","ETHUSD",1752856021605,2.83412283,3569.5,3569.3,0.14000001]
["bitfinex","ETHUSD",1752856021896,4.566,3569.4,3569.3,0.14000001]
["bitfinex","ETHUSD",1752856022332,7.3675913,3569.4,3569.3,0.14000001]
["bitfinex","ETHUSD",1752856022630,0.14,3569.3,3568.6,0.002]
["bitfinex","ETHUSD",1752856022817,2.80207559,3568.8,3568.6,0.002]
["bitfinex","ETHUSD",1752856023006,4.568,3568.7,3568.6,0.002]
["bitfinex","ETHUSD",1752856023409,4.568,3568.7,3568.6,0.142]
["bitfinex","ETHUSD",1752856023809,6.727,3569.8,3568.8,0.7504]
["bitfinex","ETHUSD",1752856024046,4.568,3569.7,3569.2,2.80174604]
["bitfinex","ETHUSD",1752856024252,4.568,3569.7,3568.8,0.7504]
["bitfinex","ETHUSD",1752856024402,2.80151281,3569.5,3569.4,0.14]
["bitfinex","ETHUSD",1752856024748,0.14,3569.4,3568.8,0.14]
["bitfinex","ETHUSD",1752856024906,2.80180809,3569.2,3568.8,0.14]
["bitfinex","ETHUSD",1752856025103,4.572,3569.3,3568.8,0.14]
["bitfinex","ETHUSD",1752856025346,0.03256433,3569.2,3568.8,0.14]
["bitfinex","ETHUSD",1752856025647,2.80206738,3568.8,3568.6,0.002]
["bitfinex","ETHUSD",1752856025813,4.60256433,3568.7,3568.6,0.002]
["bitfinex","ETHUSD",1752856026004,4.57,3568.7,3568.6,0.002]
["bitfinex","ETHUSD",1752856026200,7.37214083,3568.7,3568.6,0.002]
["bitfinex","ETHUSD",1752856026405,4.57,3568.7,3568.6,0.002]
["bitfinex","ETHUSD",1752856027740,4.568,3569.0,3568.6,0.4538]
["bitfinex","ETHUSD",1752856027936,4.568,3569.0,3568.8,2.80199818]
["bitfinex","ETHUSD",1752856028253,4.568,3569.0,3568.9,0.14]
["bitfinex","ETHUSD",1752856028551,0.14,3569.5,3569.1,2.80182365]
["bitfinex","ETHUSD",1752856028757,4.567,3569.4,3569.1,2.80179049]
["bitfinex","ETHUSD",1752856028904,3.0,3569.7,3568.7,0.4518]
["bitfinex","ETHUSD",1752856028905,4.567,3569.3,3568.7,0.4518]
["bitfinex","ETHUSD",1752856029106,4.567,3569.3,3568.9,2.8019838]
["bitfinex","ETHUSD",1752856029304,4.567,3569.3,3569.2,0.14]
["bitfinex","ETHUSD",1752856029932,2.80143863,3569.6,3569.2,0.14]
["bitfinex","ETHUSD",1752856030213,4.566,3569.5,3569.2,0.14]
["bitfinex","ETHUSD",1752856030407,2.80166979,3569.3,3569.2,0.14]
["bitfinex","ETHUSD",1752856030611,2.80174829,3569.2,3568.8,0.14]
["bitfinex","ETHUSD",1752856030852,4.566,3569.1,3568.8,0.14]
["bitfinex","ETHUSD",1752856031031,2.8015229,3569.5,3568.6,0.002]
["bitfinex","ETHUSD",1752856031032,3.0,3569.5,3568.6,0.002]
["bitfinex","ETHUSD",1752856031337,2.80173046,3569.3,3569.0,0.14]
["bitfinex","ETHUSD",1752856031538,2.80182679,3569.1,3569.0,0.14]
["bitfinex","ETHUSD",1752856031756,2.80182679,3569.1,3568.6,0.002]
["bitfinex","ETHUSD",1752856031757,2.80196024,3569.0,3568.6,0.002]
["bitfinex","ETHUSD",1752856031954,1.2874,3569.0,3568.6,0.142]
["bitfinex","ETHUSD",1752856032254,1.2874,3569.0,3568.6,0.002]
["bitfinex","ETHUSD",1752856032255,2.80214083,3568.7,3568.6,0.002]
["bitfinex","ETHUSD",1752856032408,10.66241672,3568.7,3568.6,0.002]
["bitfinex","ETHUSD",1752856032606,11.09465239,3568.7,3568.6,0.002]
["bitfinex","ETHUSD",1752856033040,4.82771156,3568.7,3568.6,0.002]
["bitfinex","ETHUSD",1752856033211,4.566,3568.7,3568.6,2.80421663]
["bitfinex","ETHUSD",1752856033410,0.26182214,3569.1,3568.7,0.7684]
["bitfinex","ETHUSD",1752856033719,4.566,3569.0,3568.9,0.14]
["bitfinex","ETHUSD",1752856034929,4.566,3569.0,3568.6,0.002]
["bitfinex","ETHUSD",1752856035127,4.566,3569.0,3568.6,0.142]
["bitfinex","ETHUSD",1752856035448,4.566,3568.9,3568.8,0.14]
["bitfinex","ETHUSD",1752856035616,4.566,3568.9,3568.8,2.94206231]
["bitfinex","ETHUSD",1752856035816,0.26186549,3569.5,3568.8,0.88620623]
["bitfinex","ETHUSD",1752856036037,0.26184669,3569.8,3569.2,2.80167027]
["bitfinex","ETHUSD",1752856036229,4.566,3569.7,3569.4,0.14]
["bitfinex","ETHUSD",1752856036548,4.566,3569.6,3569.4,0.14]
["bitfinex","ETHUSD",1752856037044,4.566,3569.6,3569.4,2.94155795]
["bitfinex","ETHUSD",1752856037351,0.001,3570.1,3569.7,2.80130933]
["bitfinex","ETHUSD",1752856037645,4.566,3570.0,3569.9,0.14]
["bitfinex","ETHUSD",1752856038048,7.39968477,3570.0,3569.3,2.80165035]
["bitfinex","ETHUSD",1752856038248,9.08617671,3570.0,3569.7,0.14]
["bitfinex","ETHUSD",1752856038551,0.4648,3569.9,3569.7,0.14]
["bitfinex","ETHUSD",1752856038753,0.03256433,3569.8,3569.7,0.14]
["bitfinex","ETHUSD",1752856039563,0.001,3570.1,3570.0,2.80112044]
["bitfinex","ETHUSD",1752856039871,0.001,3570.1,3570.0,3.58352044]
["bitfinex","ETHUSD",1752856040065,0.001,3570.1,3570.0,7.73577458]
["bitfinex","ETHUSD",1752856040378,1e-08,3570.1,3570.0,7.87577458]
["bitfinex","ETHUSD",1752856040722,1e-08,3570.1,3570.0,8.08316149]
["bitfinex","ETHUSD",1752856041219,0.001,3570.9,3570.0,8.08316149]
["bitfinex","ETHUSD",1752856041220,0.001,3570.9,3570.8,3.59409288]
["bitfinex","ETHUSD",1752856041426,0.001,3570.9,3570.8,15.0949598]
["bitfinex","ETHUSD",1752856041627,0.001,3570.9,3570.8,17.47631429]
["bitfinex","ETHUSD",1752856041834,0.001,3570.9,3570.8,5.97544737]
["bitfinex","ETHUSD",1752856042173,0.001,3570.9,3570.8,3.73409288]
["bitfinex","ETHUSD",1752856042746,0.001,3570.9,3570.8,4.18589288]
["bitfinex","ETHUSD",1752856043342,0.001,3570.9,3570.8,3.73409288]
["bitfinex","ETHUSD",1752856044349,0.001,3570.9,3570.8,0.14]
["bitfinex","ETHUSD",1752856044841,0.4658,3570.9,3570.8,0.14]
["bitfinex","ETHUSD",1752856045047,3.26621446,3570.9,3570.8,0.14]
["bitfinex","ETHUSD",1752856045467,0.4658,3570.9,3570.8,0.14]
["bitfinex","ETHUSD",1752856045674,0.001,3570.9,3570.8,3.71329288]
["bitfinex","ETHUSD",1752856045889,0.001,3570.9,3570.8,4.84448551]
["bitfinex","ETHUSD",1752856046191,0.001,3570.9,3570.8,7.84448551]
["bitfinex","ETHUSD",1752856046361,0.001,3570.9,3570.8,7.81648059]
["bitfinex","ETHUSD",1752856046959,1e-08,3570.9,3570.8,7.81648059]
["bitfinex","ETHUSD",1752856047891,1e-08,3570.9,3570.8,12.38048059]
["bitfinex","ETHUSD",1752856049483,1e-08,3571.6,3571.5,15.42430321]
["bitfinex","ETHUSD",1752856049700,0.001,3573.6,3573.5,2.79837694]
["bitfinex","ETHUSD",1752856050253,0.001,3573.6,3573.5,2.8263607]
["bitfinex","ETHUSD",1752856050564,0.001,3573.6,3573.2,2.79860789]
["bitfinex","ETHUSD",1752856050766,0.001,3573.6,3573.0,0.02798768]
["bitfinex","ETHUSD",1752856051091,0.001,3573.6,3573.3,2.79849544]
["bitfinex","ETHUSD",1752856051453,0.001,3573.6,3573.0,0.02798768]
["bitfinex","ETHUSD",1752856051688,0.001,3573.6,3573.1,0.4518]
["bitfinex","ETHUSD",1752856051887,0.001,3573.6,3573.3,2.79847514]
["bitfinex","ETHUSD",1752856052094,0.001,3573.6,3572.8,0.7779]
["bitfinex","ETHUSD",1752856052261,0.4648,3573.5,3573.0,2.79874858]
["bitfinex","ETHUSD",1752856052460,0.001,3573.6,3573.1,2.79868444]
["bitfinex","ETHUSD",1752856052685,0.001,3573.6,3573.5,2.79837694]
["bitfinex","ETHUSD",1752856053211,0.001,3573.6,3573.5,4.59775175]
["bitfinex","ETHUSD",1752856053700,4.513,3574.8,3574.5,2.7975443]
["bitfinex","ETHUSD",1752856053858,4.513,3574.8,3574.2,2.7978232]
["bitfinex","ETHUSD",1752856053859,4.513,3574.8,3573.7,3.0]
["bitfinex","ETHUSD",1752856054194,4.513,3574.8,3573.5,6.33339105]
["bitfinex","ETHUSD",1752856054501,0.53227643,3574.7,3574.3,2.79767816]
["bitfinex","ETHUSD",1752856054683,0.53227643,3574.7,3573.6,4.562]
["bitfinex","ETHUSD",1752856054684,0.53227643,3574.7,3574.4,2.79763348]
["bitfinex","ETHUSD",1752856055188,0.53227643,3574.7,3574.1,2.79785205]
["bitfinex","ETHUSD",1752856055189,0.53227643,3574.7,3574.3,2.79772864]
["bitfinex","ETHUSD",1752856055393,0.53227643,3574.7,3574.2,2.79782735]
["bitfinex","ETHUSD",1752856055597,0.56484076,3574.7,3573.9,2.7980583]
["bitfinex","ETHUSD",1752856055803,0.03256433,3574.7,3574.6,2.7975158]
["bitfinex","ETHUSD",1752856055973,0.001,3575.1,3575.0,2.79720279]
["bitfinex","ETHUSD",1752856056378,0.001,3575.1,3575.0,0.4518]
["bitfinex","ETHUSD",1752856056578,0.001,3575.1,3575.0,3.24900279]
["bitfinex","ETHUSD",1752856057010,0.001,3575.1,3574.4,0.8106]
["bitfinex","ETHUSD",1752856057160,0.001,3575.1,3574.7,2.79736094]
["bitfinex","ETHUSD",1752856057359,0.001,3575.1,3574.5,2.797584]
["bitfinex","ETHUSD",1752856057587,0.001,3575.1,3574.3,3.0]
["bitfinex","ETHUSD",1752856057788,0.001,3575.1,3575.0,2.79720279]
["bitfinex","ETHUSD",1752856058195,0.001,3575.1,3575.0,10.81597481]
["bitfinex","ETHUSD",1752856058370,0.001,3575.1,3575.0,10.78800279]
["bitfinex","ETHUSD",1752856058880,0.001,3575.1,3574.9,4.56]
["bitfinex","ETHUSD",1752856059082,0.001,3575.1,3575.0,2.82517481]
["bitfinex","ETHUSD",1752856059282,0.001,3575.1,3575.0,3.25497481]
["bitfinex","ETHUSD",1752856059499,0.001,3575.1,3575.0,0.1392]
["bitfinex","ETHUSD",1752856059993,0.4563,3575.1,3575.0,0.1392]
["bitfinex","ETHUSD",1752856060159,3.25342455,3575.1,3575.0,0.1392]
["bitfinex","ETHUSD",1752856060370,0.7856,3574.9,3574.4,0.1392]
["bitfinex","ETHUSD",1752856060563,0.48786433,3574.8,3574.4,0.1392]
["bitfinex","ETHUSD",1752856060817,0.4553,3574.8,3574.4,0.1392]
["bitfinex","ETHUSD",1752856061102,0.001,3575.1,3574.7,0.1392]
["bitfinex","ETHUSD",1752856061779,0.001,3575.1,3575.0,2.79720279]
["bitfinex","ETHUSD",1752856061969,0.001,3575.1,3575.0,2.93640279]
["bitfinex","ETHUSD",1752856062868,0.001,3575.1,3575.0,0.1392]
["bitfinex","ETHUSD",1752856063068,0.001,3575.1,3574.6,4.559]
["bitfinex","ETHUSD",1752856063269,1.2438,3575.0,3574.3,2.79767744]
["bitfinex","ETHUSD",1752856063503,1.2438,3575.0,3574.0,5.3238]
["bitfinex","ETHUSD",1752856063504,0.43676437,3574.9,3574.2,2.79776861]
["bitfinex","ETHUSD",1752856063799,0.40420004,3574.9,3574.3,2.7977077]
["bitfinex","ETHUSD",1752856063985,0.40420004,3574.9,3574.1,2.79790716]
["bitfinex","ETHUSD",1752856063986,0.40420004,3574.9,3574.0,5.3238]
["bitfinex","ETHUSD",1752856064188,0.03256433,3574.8,3574.0,2.79796941]
["bitfinex","ETHUSD",1752856064390,0.7885,3575.0,3573.9,4.559]
["bitfinex","ETHUSD",1752856064591,0.7885,3575.0,3574.4,2.79764459]
["bitfinex","ETHUSD",1752856064888,0.03256433,3574.9,3573.9,5.52506822]
["bitfinex","ETHUSD",1752856065216,0.48786433,3574.9,3573.6,0.7757]
["bitfinex","ETHUSD",1752856065395,2.79779996,3574.3,3573.3,2.79853356]
["bitfinex","ETHUSD",1752856065600,3.07757996,3574.3,3573.6,2.79829345]
["bitfinex","ETHUSD",1752856065803,3.07757996,3574.3,3573.4,2.79840427]
["bitfinex","ETHUSD",1752856065804,3.07759105,3574.3,3573.4,2.79840427]
["bitfinex","ETHUSD",1752856065974,2.79792699,3574.1,3573.4,2.79839524]
["bitfinex","ETHUSD",1752856066180,2.79792699,3574.1,3572.8,2.79889031]
["bitfinex","ETHUSD",1752856066181,0.48786433,3574.0,3572.8,0.8137]
["bitfinex","ETHUSD",1752856066496,0.4553,3574.0,3573.6,2.79828904]
["bitfinex","ETHUSD",1752856066810,0.7996,3574.2,3573.6,2.79823739]
["bitfinex","ETHUSD",1752856067015,0.7996,3574.2,3573.1,2.79869021]
["bitfinex","ETHUSD",1752856067166,0.7996,3574.2,3573.3,2.79849291]
["bitfinex","ETHUSD",1752856067373,0.7996,3574.2,3573.4,0.02798455]
["bitfinex","ETHUSD",1752856067606,0.7996,3574.2,3573.8,2.79812531]
["bitfinex","ETHUSD",1752856068217,0.7996,3574.2,3573.2,0.28266779]
["bitfinex","ETHUSD",1752856068369,0.03256433,3574.1,3573.2,0.28266779]
["bitfinex","ETHUSD",1752856068910,2.79811755,3573.9,3572.7,7.559]
["bitfinex","ETHUSD",1752856069119,0.03256433,3573.8,3573.2,2.79860895]
["bitfinex","ETHUSD",1752856069268,0.03256433,3573.8,3573.0,2.79875707]
["bitfinex","ETHUSD",1752856069269,2.79823115,3573.7,3573.0,2.79875707]
["bitfinex","ETHUSD",1752856069469,0.03256433,3573.6,3573.0,2.79875707]
["bitfinex","ETHUSD",1752856069670,0.03256433,3573.6,3572.9,2.79882844]
["bitfinex","ETHUSD",1752856069671,2.83089718,3573.6,3572.9,2.79882844]
["bitfinex","ETHUSD",1752856069868,0.6409993,3573.6,3572.4,0.7939]
["bitfinex","ETHUSD",1752856070185,0.759,3573.3,3572.0,4.9888]
["bitfinex","ETHUSD",1752856070386,2.79862156,3573.2,3572.5,2.79910879]
["bitfinex","ETHUSD",1752856070573,2.79862156,3573.2,3572.0,4.9888]
["bitfinex","ETHUSD",1752856070771,0.4553,3573.1,3571.6,3.002]
["bitfinex","ETHUSD",1752856070988,0.7657,3573.0,3571.6,0.02999865]
["bitfinex","ETHUSD",1752856071194,2.799375,3572.3,3571.6,2.80184827]
["bitfinex","ETHUSD",1752856071488,0.03256433,3572.2,3571.6,0.002]
["bitfinex","ETHUSD",1752856071683,0.4553,3572.3,3571.6,0.002]
["bitfinex","ETHUSD",1752856071903,0.03256433,3572.9,3571.6,0.002]
["bitfinex","ETHUSD",1752856071904,0.4553,3572.9,3571.8,2.79967315]
["bitfinex","ETHUSD",1752856072079,5.0143,3572.9,3572.4,2.79922314]
["bitfinex","ETHUSD",1752856072296,2.79906439,3572.7,3571.6,0.72120826]
["bitfinex","ETHUSD",1752856072508,0.03256433,3572.6,3572.0,2.79951304]
["bitfinex","ETHUSD",1752856072709,2.79915653,3572.6,3571.8,2.79965666]
["bitfinex","ETHUSD",1752856072923,0.48786433,3572.5,3571.6,0.002]
["bitfinex","ETHUSD",1752856073072,0.4553,3572.5,3572.1,0.1392]
["bitfinex","ETHUSD",1752856073272,0.4553,3572.4,3572.1,0.1392]
["bitfinex","ETHUSD",1752856073523,3.79939371,3572.7,3572.1,2.93864486]
["bitfinex","ETHUSD",1752856073524,1.00036287,3572.7,3572.1,2.93864486]
["bitfinex","ETHUSD",1752856073688,1.29112912,3572.6,3572.1,0.1392]
["bitfinex","ETHUSD",1752856074024,2.83173793,3572.5,3572.1,0.1392]
["bitfinex","ETHUSD",1752856074210,2.799347,3572.3,3571.6,2.80185489]
["bitfinex","ETHUSD",1752856074375,0.48786433,3572.2,3571.9,0.1392]
["bitfinex","ETHUSD",1752856074577,1.18720194,3572.2,3571.9,0.1392]
["bitfinex","ETHUSD",1752856074873,0.4553,3572.1,3571.8,2.79968893]
["bitfinex","ETHUSD",1752856075077,0.1392,3572.2,3571.6,0.1412]
["bitfinex","ETHUSD",1752856075272,0.7678,3572.4,3572.3,2.79931696]
["bitfinex","ETHUSD",1752856075518,0.7682,3572.8,3572.1,0.1392]
["bitfinex","ETHUSD",1752856075718,0.7682,3572.8,3572.4,2.79918903]
["bitfinex","ETHUSD",1752856075906,0.7682,3572.8,3572.1,0.02799473]
["bitfinex","ETHUSD",1752856076108,0.7682,3572.8,3572.7,2.93820355]
["bitfinex","ETHUSD",1752856076272,0.4553,3572.8,3572.7,0.1392]
["bitfinex","ETHUSD",1752856076681,0.4553,3572.8,3571.9,0.7635]
["bitfinex","ETHUSD",1752856076916,0.4553,3572.8,3571.6,0.002]
["bitfinex","ETHUSD",1752856076917,0.03256433,3572.7,3572.5,0.1392]
["bitfinex","ETHUSD",1752856077120,4.56,3573.0,3572.6,2.79901938]
["bitfinex","ETHUSD",1752856077332,4.56,3573.0,3572.6,0.1392]
["bitfinex","ETHUSD",1752856077505,4.56,3573.0,3572.6,2.93826979]
["bitfinex","ETHUSD",1752856077705,5.0153,3573.0,3572.6,2.93826979]
["bitfinex","ETHUSD",1752856078228,5.0153,3573.0,3572.7,2.79899138]
["bitfinex","ETHUSD",1752856078391,0.4553,3573.0,3572.6,2.93826469]
["bitfinex","ETHUSD",1752856078897,0.4553,3572.9,3572.6,0.1392]
["bitfinex","ETHUSD",1752856079098,0.4553,3572.9,3571.9,2.79956938]
["bitfinex","ETHUSD",1752856079099,2.79900355,3572.7,3571.9,2.79956938]
["bitfinex","ETHUSD",1752856079297,0.4553,3572.6,3572.2,0.1392]
["bitfinex","ETHUSD",1752856079512,0.4553,3572.6,3571.6,0.002]
["bitfinex","ETHUSD",1752856079513,2.79948303,3572.1,3571.6,0.002]
["bitfinex","ETHUSD",1752856079830,2.79942777,3572.2,3571.7,0.1392]
["bitfinex","ETHUSD",1752856080131,0.4553,3574.9,3573.4,0.778]
["bitfinex","ETHUSD",1752856080342,0.1392,3574.9,3573.5,13.38635921]
["bitfinex","ETHUSD",1752856080486,0.4553,3574.9,3573.4,1.2078]
["bitfinex","ETHUSD",1752856080687,0.4553,3574.9,3574.5,0.1392]
["bitfinex","ETHUSD",1752856080912,0.1402,3575.1,3574.5,0.1392]
["bitfinex","ETHUSD",1752856081190,0.001,3575.1,3574.9,2.79725958]
["bitfinex","ETHUSD",1752856081514,0.001,3575.1,3575.0,2.79720279]
["bitfinex","ETHUSD",1752856082099,0.4553,3576.0,3575.6,2.79665919]
["bitfinex","ETHUSD",1752856082315,0.4553,3576.0,3574.9,0.569]
["bitfinex","ETHUSD",1752856082316,0.4553,3576.0,3575.8,2.79656382]
["bitfinex","ETHUSD",1752856082500,1e-08,3576.3,3575.7,0.1392]
["bitfinex","ETHUSD",1752856082696,1e-08,3576.3,3576.0,2.79641157]
["bitfinex","ETHUSD",1752856082899,0.51945001,3576.3,3576.0,2.79642058]
["bitfinex","ETHUSD",1752856083217,1e-08,3576.3,3576.2,2.93546419]
["bitfinex","ETHUSD",1752856083855,1e-08,3576.3,3576.2,2.96342683]
["bitfinex","ETHUSD",1752856084197,1e-08,3576.3,3576.2,2.93546419]
["bitfinex","ETHUSD",1752856085343,1e-08,3576.3,3576.0,2.79640858]
["bitfinex","ETHUSD",1752856085344,1e-08,3576.3,3575.6,4.596]
["bitfinex","ETHUSD",1752856085555,1e-08,3576.3,3576.2,2.79626419]
["bitfinex","ETHUSD",1752856085845,1e-08,3576.3,3576.0,2.79641162]
["bitfinex","ETHUSD",1752856086336,1e-08,3576.3,3575.9,2.79649871]
["bitfinex","ETHUSD",1752856086549,1e-08,3576.3,3576.0,2.79636102]
["bitfinex","ETHUSD",1752856087034,1e-08,3576.3,3575.7,2.79664886]
["bitfinex","ETHUSD",1752856087035,0.55,3576.1,3575.7,2.79664886]
["bitfinex","ETHUSD",1752856087255,0.55,3576.1,3575.3,0.785]
["bitfinex","ETHUSD",1752856087256,0.55,3576.1,3575.6,2.79672425]
["bitfinex","ETHUSD",1752856087571,1.45870475,3576.1,3575.7,2.79661407]
["bitfinex","ETHUSD",1752856087781,0.55000001,3576.3,3575.8,2.79657678]
["bitfinex","ETHUSD",1752856088424,0.55000001,3576.3,3575.3,0.785]
["bitfinex","ETHUSD",1752856088425,0.55000001,3576.3,3575.4,2.82485282]
["bitfinex","ETHUSD",1752856088623,0.55000001,3576.3,3576.1,2.79627759]
["bitfinex","ETHUSD",1752856088975,0.55000001,3576.3,3575.9,2.79647689]
["bitfinex","ETHUSD",1752856089268,0.55000001,3576.3,3575.5,0.02796811]
["bitfinex","ETHUSD",1752856089483,0.55000001,3576.3,3576.2,2.79626419]
["bitfinex","ETHUSD",1752856089484,1e-08,3576.3,3576.2,2.79626419]
["bitfinex","ETHUSD",1752856089821,1e-08,3576.3,3575.6,4.2691568]
["bitfinex","ETHUSD",1752856089822,1e-08,3576.3,3575.6,4.00843273]
["bitfinex","ETHUSD",1752856090133,1e-08,3576.3,3575.8,2.79656954]
["bitfinex","ETHUSD",1752856090332,0.55000001,3576.3,3575.9,2.79644146]
["bitfinex","ETHUSD",1752856090571,0.4483,3576.2,3575.3,0.785]
["bitfinex","ETHUSD",1752856090759,0.4483,3576.2,3575.3,0.81296968]
["bitfinex","ETHUSD",1752856090923,0.4483,3576.2,3575.6,2.79673136]
["bitfinex","ETHUSD",1752856091325,0.55,3575.9,3574.7,0.7585]
["bitfinex","ETHUSD",1752856091654,0.55,3575.4,3574.0,0.7585]
["bitfinex","ETHUSD",1752856091836,0.55,3575.2,3574.4,2.79760084]
["bitfinex","ETHUSD",1752856092037,0.55,3575.0,3574.0,0.7585]
["bitfinex","ETHUSD",1752856092245,0.55,3575.0,3573.5,8.80735921]
["bitfinex","ETHUSD",1752856092246,0.48086433,3574.9,3573.5,0.7585]
["bitfinex","ETHUSD",1752856092570,0.7514,3574.8,3574.0,2.79797469]
["bitfinex","ETHUSD",1752856092775,0.7514,3574.8,3573.7,8.80735921]
["bitfinex","ETHUSD",1752856093056,0.7514,3574.8,3573.8,1.45136564]
["bitfinex","ETHUSD",1752856093373,0.7514,3574.8,3573.9,2.79798691]
["bitfinex","ETHUSD",1752856093664,2.79762757,3574.5,3573.8,2.79813508]
["bitfinex","ETHUSD",1752856093859,2.79753361,3574.6,3573.8,2.79813508]
["bitfinex","ETHUSD",1752856094023,0.03256433,3574.5,3573.5,0.7585]
["bitfinex","ETHUSD",1752856094340,0.55,3574.3,3573.6,2.79824745]
["bitfinex","ETHUSD",1752856094553,0.55,3574.3,3573.2,0.02998611]
["bitfinex","ETHUSD",1752856094554,0.55,3574.1,3573.2,0.002]
["bitfinex","ETHUSD",1752856094721,1.3353,3573.9,3573.2,0.002]
["bitfinex","ETHUSD",1752856094924,0.55,3573.8,3573.2,0.002]
["bitfinex","ETHUSD",1752856095370,0.55,3573.8,3573.6,0.1392]
["bitfinex","ETHUSD",1752856095550,3.38533771,3574.2,3573.6,0.1392]
["bitfinex","ETHUSD",1752856095551,0.5875,3574.2,3573.6,0.1392]
["bitfinex","ETHUSD",1752856095752,0.55,3574.1,3574.0,0.1392]
["bitfinex","ETHUSD",1752856096073,4.583,3574.7,3574.1,2.79790716]
["bitfinex","ETHUSD",1752856096371,4.583,3574.7,3574.0,3.23089115]
["bitfinex","ETHUSD",1752856096372,0.55,3574.6,3574.0,3.23089115]
["bitfinex","ETHUSD",1752856096519,2.79737865,3574.8,3574.5,0.1392]
["bitfinex","ETHUSD",1752856096725,4.583,3574.8,3574.5,0.1392]
["bitfinex","ETHUSD",1752856096920,2.79743754,3574.7,3574.5,0.1392]
["bitfinex","ETHUSD",1752856097267,0.55,3574.2,3573.4,0.8232]
["bitfinex","ETHUSD",1752856097472,0.55,3574.0,3573.3,2.79853356]
["bitfinex","ETHUSD",1752856097622,0.55,3574.0,3573.2,2.80057357]
["bitfinex","ETHUSD",1752856097821,0.55,3574.0,3573.9,0.1392]
["bitfinex","ETHUSD",1752856098048,2.79796347,3574.1,3573.9,0.1392]
["bitfinex","ETHUSD",1752856098049,0.55,3574.1,3573.9,0.1392]
["bitfinex","ETHUSD",1752856098541,0.55,3574.2,3573.9,0.1392]
["bitfinex","ETHUSD",1752856098758,0.55,3574.0,3573.2,0.002]
["bitfinex","ETHUSD",1752856099079,0.55,3573.7,3573.6,0.1392]
["bitfinex","ETHUSD",1752856099370,1.03086433,3573.7,3573.6,0.1392]
["bitfinex","ETHUSD",1752856099878,0.55,3574.0,3573.6,0.1392]
["bitfinex","ETHUSD",1752856100042,2.79822033,3573.7,3573.6,0.1392]
["bitfinex","ETHUSD",1752856100228,2.79822033,3573.7,3573.2,0.002]
["bitfinex","ETHUSD",1752856100229,0.55,3573.3,3573.2,0.002]
["bitfinex","ETHUSD",1752856100430,7.92553356,3573.3,3573.2,0.002]
["bitfinex","ETHUSD",1752856100629,5.5753,3573.3,3573.2,0.002]
["bitfinex","ETHUSD",1752856101070,8.37383356,3573.3,3573.2,0.002]
["bitfinex","ETHUSD",1752856101273,5.127,3573.3,3573.2,0.002]
["bitfinex","ETHUSD",1752856102024,0.55,3573.3,3573.2,2.80061188]
["bitfinex","ETHUSD",1752856102229,0.55,3573.3,3573.2,2.93981188]
["bitfinex","ETHUSD",1752856102461,0.55,3573.3,3573.2,0.1412]
["bitfinex","ETHUSD",1752856102669,0.55,3573.3,3573.2,2.93981188]
["bitfinex","ETHUSD",1752856102865,4.574,3573.7,3573.6,2.79829863]
["bitfinex","ETHUSD",1752856103024,0.55,3573.7,3573.6,2.79829863]
["bitfinex","ETHUSD",1752856103229,0.7815,3574.3,3573.6,0.1392]
["bitfinex","ETHUSD",1752856103470,0.55,3574.1,3573.6,2.93744887]
["bitfinex","ETHUSD",1752856103651,0.03256433,3574.0,3573.6,2.79824887]
["bitfinex","ETHUSD",1752856103864,0.03256433,3574.2,3574.0,0.1392]
["bitfinex","ETHUSD",1752856104177,0.9983,3574.1,3574.0,0.1392]
["bitfinex","ETHUSD",1752856104381,0.55,3574.1,3574.0,2.93718545]
["bitfinex","ETHUSD",1752856104562,0.55,3574.1,3574.0,2.79798545]
["bitfinex","ETHUSD",1752856104967,0.55,3574.0,3573.6,2.82622746]
["bitfinex","ETHUSD",1752856105171,0.55,3574.0,3573.6,2.79824448]
["bitfinex","ETHUSD",1752856105481,7.37064685,3574.5,3573.2,0.57585142]
["bitfinex","ETHUSD",1752856105482,0.55,3573.8,3573.2,0.57585142]
["bitfinex","ETHUSD",1752856105783,0.55,3573.8,3573.4,2.79844395]
["bitfinex","ETHUSD",1752856106079,0.55,3573.8,3573.2,2.80053666]
["bitfinex","ETHUSD",1752856106080,1.03086433,3573.8,3573.2,2.80053666]
["bitfinex","ETHUSD",1752856106244,1.03086433,3573.8,3573.2,2.80060831]
["bitfinex","ETHUSD",1752856106447,0.55,3573.8,3573.2,0.002]
["bitfinex","ETHUSD",1752856106631,0.55,3573.8,3573.4,2.79844237]
["bitfinex","ETHUSD",1752856106836,1.03086433,3573.8,3573.3,2.79848922]
["bitfinex","ETHUSD",1752856107034,1.03086433,3573.8,3573.3,2.79853356]
["bitfinex","ETHUSD",1752856107281,1.03086433,3573.8,3573.5,2.79832604]
["bitfinex","ETHUSD",1752856107463,1.03086433,3573.8,3573.4,2.79845083]
["bitfinex","ETHUSD",1752856107881,1.03086433,3573.8,3573.2,2.80060653]
["bitfinex","ETHUSD",1752856107882,1.03086433,3573.8,3573.2,0.002]
["bitfinex","ETHUSD",1752856108532,0.55,3573.8,3573.6,2.79827126]
["bitfinex","ETHUSD",1752856108782,0.58256433,3573.8,3573.5,2.79836892]
["bitfinex","ETHUSD",1752856109169,0.58256433,3573.8,3573.4,2.79842761]
["bitfinex","ETHUSD",1752856109485,0.58256433,3573.8,3573.2,0.002]
["bitfinex","ETHUSD",1752856109653,3.34853356,3573.3,3573.2,0.002]
["bitfinex","ETHUSD",1752856109971,4.18229789,3573.3,3573.2,0.002]
["bitfinex","ETHUSD",1752856110178,7.63059789,3573.3,3573.2,0.002]
["bitfinex","ETHUSD",1752856110342,7.59803356,3573.3,3573.2,0.002]
["bitfinex","ETHUSD",1752856111585,4.7995,3573.3,3573.2,0.002]
["bitfinex","ETHUSD",1752856111753,1.7995,3573.3,3573.2,0.002]
["bitfinex","ETHUSD",1752856112666,4.59803356,3573.3,3573.2,0.002]
["bitfinex","ETHUSD",1752856113070,1.7995,3573.3,3573.2,0.002]
["bitfinex","ETHUSD",1752856113592,9.15903356,3573.3,3573.2,0.002]
["bitfinex","ETHUSD",1752856113795,4.561,3573.3,3573.2,0.002]
["bitfinex","ETHUSD",1752856114008,3.24613487,3574.2,3573.3,2.79849969]
["bitfinex","ETHUSD",1752856114217,0.4483,3574.2,3573.4,2.79845525]
["bitfinex","ETHUSD",1752856114490,3.34801109,3574.0,3573.7,0.1392]
["bitfinex","ETHUSD",1752856114694,0.48086433,3573.9,3573.7,0.1392]
["bitfinex","ETHUSD",1752856114855,0.55,3573.8,3573.7,0.1392]
["bitfinex","ETHUSD",1752856115059,0.55,3573.7,3573.3,0.1392]
["bitfinex","ETHUSD",1752856115261,4.3699,3573.5,3573.3,0.1392]
["bitfinex","ETHUSD",1752856115461,4.3699,3573.5,3573.2,0.002]
["bitfinex","ETHUSD",1752856115462,3.34853356,3573.3,3573.2,0.002]
["bitfinex","ETHUSD",1752856115663,6.34853356,3573.3,3573.2,0.002]
["bitfinex","ETHUSD",1752856115862,3.9983,3573.3,3573.2,0.002]
["bitfinex","ETHUSD",1752856116113,6.79683356,3573.3,3573.2,0.002]
["bitfinex","ETHUSD",1752856116325,3.9983,3573.3,3573.2,0.002]
["bitfinex","ETHUSD",1752856116606,5.111,3573.3,3573.2,0.002]
["bitfinex","ETHUSD",1752856117861,0.55,3573.7,3573.2,2.80061188]
["bitfinex","ETHUSD",1752856118060,0.55,3573.5,3573.2,0.002]
["bitfinex","ETHUSD",1752856118270,4.561,3573.6,3573.4,2.79841929]
["bitfinex","ETHUSD",1752856118463,4.561,3573.6,3573.2,2.80059943]
["bitfinex","ETHUSD",1752856118464,4.561,3573.6,3573.5,2.79837694]
["bitfinex","ETHUSD",1752856119220,4.561,3574.0,3573.7,2.79816356]
["bitfinex","ETHUSD",1752856119518,4.561,3574.0,3573.2,0.28227648]
["bitfinex","ETHUSD",1752856119519,0.47146433,3573.9,3573.2,0.28227648]
["bitfinex","ETHUSD",1752856119705,0.47146433,3573.9,3573.2,0.002]
["bitfinex","ETHUSD",1752856119706,0.55,3573.7,3573.2,0.002]
["bitfinex","ETHUSD",1752856119863,3.77279448,3573.9,3573.2,0.002]
["bitfinex","ETHUSD",1752856119864,0.55,3573.3,3573.2,0.002]
["bitfinex","ETHUSD",1752856120709,3.78743356,3573.3,3573.2,0.002]
["bitfinex","ETHUSD",1752856122010,0.55,3573.3,3573.2,0.002]
["bitfinex","ETHUSD",1752856122372,4.561,3573.6,3573.2,0.002]
["bitfinex","ETHUSD",1752856122373,0.55,3573.5,3573.2,0.002]
["bitfinex","ETHUSD",1752856122610,0.55,3573.3,3573.2,0.002]
["bitfinex","ETHUSD",1752856123652,0.9889,3573.3,3573.2,0.002]
["bitfinex","ETHUSD",1752856123935,4.6255101,3573.3,3573.2,0.002]
["bitfinex","ETHUSD",1752856124124,6.38797654,3573.3,3573.2,0.002]
["bitfinex","ETHUSD",1752856124326,8.34843356,3573.3,3573.2,0.002]
["bitfinex","ETHUSD",1752856124725,12.16113356,3573.3,3573.2,0.002]
["bitfinex","ETHUSD",1752856126047,5.9237,3573.3,3573.2,0.002]
["bitfinex","ETHUSD",1752856127439,4.561,3573.3,3573.2,0.1412]
["bitfinex","ETHUSD",1752856127625,4.561,3573.3,3573.2,2.93981188]
["bitfinex","ETHUSD",1752856127828,4.561,3573.3,3573.2,3.5138635]
["bitfinex","ETHUSD",1752856131041,3.9536,3574.0,3573.2,3.5138635]
["bitfinex","ETHUSD",1752856131042,4.561,3573.6,3573.3,2.79853356]
["bitfinex","ETHUSD",1752856131222,4.561,3573.6,3573.2,0.57605162]
["bitfinex","ETHUSD",1752856131428,4.9999,3573.6,3573.5,0.1392]
["bitfinex","ETHUSD",1752856131618,4.561,3573.6,3573.5,0.1392]
["bitfinex","ETHUSD",1752856131831,4.9999,3573.6,3573.5,0.1392]
["bitfinex","ETHUSD",1752856132048,4.561,3573.6,3573.5,0.1392]
["bitfinex","ETHUSD",1752856133024,7.35929863,3573.6,3573.5,0.1392]
["bitfinex","ETHUSD",1752856133249,7.79819863,3573.6,3573.5,0.1392]
["bitfinex","ETHUSD",1752856133552,8.85783951,3573.6,3573.5,0.1392]
["bitfinex","ETHUSD",1752856133846,6.05954088,3573.6,3573.5,0.1392]
["bitfinex","ETHUSD",1752856134027,4.9999,3573.6,3573.5,0.1392]
["bitfinex","ETHUSD",1752856134413,7.83076296,3573.6,3573.5,0.1392]
["bitfinex","ETHUSD",1752856134612,2.79837694,3573.5,3573.3,0.1392]
["bitfinex","ETHUSD",1752856134842,2.83101958,3573.4,3573.3,0.1392]
["bitfinex","ETHUSD",1752856135048,2.83101958,3573.4,3573.2,0.002]
["bitfinex","ETHUSD",1752856135049,2.79853356,3573.3,3573.2,0.002]
["bitfinex","ETHUSD",1752856135213,7.93663356,3573.3,3573.2,0.002]
["bitfinex","ETHUSD",1752856136950,4.56,3573.3,3573.2,0.002]
["bitfinex","ETHUSD",1752856139538,4.56,3573.3,3573.2,0.1412]
["bitfinex","ETHUSD",1752856139951,4.56,3573.3,3573.2,2.93981188]
["bitfinex","ETHUSD",1752856140446,4.56,3573.3,3573.2,3.59221432]
["bitfinex","ETHUSD",1752856140661,4.56,3573.3,3573.2,4.06631432]
["bitfinex","ETHUSD",1752856140864,6.8582,3574.3,3573.2,1.26770244]
["bitfinex","ETHUSD",1752856141070,0.001,3574.4,3574.2,2.79782888]
["bitfinex","ETHUSD",1752856141372,0.001,3574.4,3574.3,2.7977506]
["bitfinex","ETHUSD",1752856141676,0.001,3574.4,3574.3,7.0706506]
["bitfinex","ETHUSD",1752856142388,0.001,3574.4,3574.3,7.28379237]
["bitfinex","ETHUSD",1752856142547,0.001,3574.4,3574.3,0.7988]
["bitfinex","ETHUSD",1752856142752,0.001,3574.4,3574.3,3.5965506]
["bitfinex","ETHUSD",1752856143143,0.001,3574.4,3574.3,4.75479067]
["bitfinex","ETHUSD",1752856143892,0.001,3574.4,3574.3,4.96891921]
["bitfinex","ETHUSD",1752856144492,0.001,3574.4,3574.3,12.52791921]
["bitfinex","ETHUSD",1752856144662,0.001,3574.4,3574.3,12.49994171]
["bitfinex","ETHUSD",1752856145513,0.001,3574.4,3574.3,12.49894171]
["bitfinex","ETHUSD",1752856145675,0.001,3574.4,3574.3,7.46684171]
["bitfinex","ETHUSD",1752856146009,0.001,3574.4,3574.3,7.94094171]
["bitfinex","ETHUSD",1752856147363,1e-08,3574.4,3574.3,16.73967164]
["bitfinex","ETHUSD",1752856148697,0.001,3575.2,3574.9,2.79721465]
["bitfinex","ETHUSD",1752856148899,0.001,3575.2,3575.1,2.79712455]
["bitfinex","ETHUSD",1752856149118,0.001,3575.2,3575.1,2.93632455]
["bitfinex","ETHUSD",1752856149267,1e-08,3576.3,3575.1,18.903413]
["bitfinex","ETHUSD",1752856149469,1e-08,3576.3,3576.2,3.62496419]
["bitfinex","ETHUSD",1752856149803,1e-08,3576.3,3576.2,11.34912683]
["bitfinex","ETHUSD",1752856150097,1e-08,3576.3,3576.2,14.08098534]
["bitfinex","ETHUSD",1752856150517,1e-08,3576.6,3576.5,3.61502963]
["bitfinex","ETHUSD",1752856150711,1e-08,3576.6,3576.5,11.19898992]
["bitfinex","ETHUSD",1752856150995,1e-08,3576.6,3576.5,11.77562963]
["bitfinex","ETHUSD",1752856151198,1e-08,3576.6,3576.5,11.98906352]
["bitfinex","ETHUSD",1752856151404,1e-08,3576.9,3576.8,14.59452505]
["bitfinex","ETHUSD",1752856151560,1e-08,3577.0,3576.9,6.61971696]
["bitfinex","ETHUSD",1752856151766,0.26090312,3578.4,3577.7,3.824]
["bitfinex","ETHUSD",1752856152081,2.79290258,3580.6,3578.4,2.79450708]
["bitfinex","ETHUSD",1752856152082,2.79392532,3579.2,3578.4,2.79450708]
["bitfinex","ETHUSD",1752856152277,0.4365,3579.1,3578.2,0.1392]
["bitfinex","ETHUSD",1752856152631,0.4365,3579.1,3578.6,0.1392]
["bitfinex","ETHUSD",1752856152783,0.33696253,3579.2,3578.3,0.02794623]
["bitfinex","ETHUSD",1752856153122,0.33696253,3579.2,3577.8,11.79872993]
["bitfinex","ETHUSD",1752856153123,2.79399849,3579.1,3579.0,0.1392]
["bitfinex","ETHUSD",1752856153267,0.4365,3579.1,3578.8,4.555]
["bitfinex","ETHUSD",1752856153467,3.36984442,3579.0,3578.9,4.555]
["bitfinex","ETHUSD",1752856153694,1.27155615,3579.0,3578.9,4.555]
["bitfinex","ETHUSD",1752856153891,2.7942327,3578.8,3578.3,0.1392]
["bitfinex","ETHUSD",1752856154103,0.83505615,3579.0,3578.4,4.555]
["bitfinex","ETHUSD",1752856154323,2.93327682,3579.0,3578.4,4.555]
["bitfinex","ETHUSD",1752856154621,0.1392,3579.0,3578.5,4.553]
["bitfinex","ETHUSD",1752856154803,3.58864253,3579.3,3578.9,0.1392]
["bitfinex","ETHUSD",1752856155120,1.12791944,3579.2,3578.9,0.1392]
["bitfinex","ETHUSD",1752856155277,0.1392,3579.1,3579.0,4.553]
["bitfinex","ETHUSD",1752856155477,3.36975973,3579.1,3578.9,4.553]
["bitfinex","ETHUSD",1752856155678,0.4365,3579.0,3578.9,4.553]
["bitfinex","ETHUSD",1752856156376,0.7948,3579.3,3579.0,2.79406732]
["bitfinex","ETHUSD",1752856156584,0.8073,3579.7,3579.0,4.553]
["bitfinex","ETHUSD",1752856156778,0.8073,3579.7,3579.4,2.93295214]
["bitfinex","ETHUSD",1752856156998,0.1392,3580.2,3579.5,4.553]
["bitfinex","ETHUSD",1752856157227,0.1392,3580.2,3579.1,0.02793998]
["bitfinex","ETHUSD",1752856157228,0.1392,3580.2,3579.6,2.93279339]
["bitfinex","ETHUSD",1752856157417,0.1392,3580.2,3579.7,4.553]
["bitfinex","ETHUSD",1752856157418,0.4365,3580.1,3579.7,4.553]
["bitfinex","ETHUSD",1752856157608,3.1392,3580.2,3579.7,4.553]
["bitfinex","ETHUSD",1752856157805,2.79338093,3579.9,3579.8,4.552]
["bitfinex","ETHUSD",1752856158003,2.79330434,3580.0,3579.6,0.1392]
["bitfinex","ETHUSD",1752856158202,0.4365,3579.9,3579.1,2.79392776]
["bitfinex","ETHUSD",1752856158404,0.4365,3579.9,3579.4,0.1392]
["bitfinex","ETHUSD",1752856158749,0.4365,3579.8,3579.4,0.1392]
["bitfinex","ETHUSD",1752856158956,0.4365,3579.8,3579.5,4.552]
["bitfinex","ETHUSD",1752856159122,0.5757,3580.2,3579.4,0.1392]
["bitfinex","ETHUSD",1752856159460,2.79322384,3580.1,3579.6,0.1392]
["bitfinex","ETHUSD",1752856159624,3.40942221,3580.1,3579.8,0.1392]
["bitfinex","ETHUSD",1752856159968,2.79337411,3579.9,3579.8,0.1392]
["bitfinex","ETHUSD",1752856160248,0.4365,3580.0,3579.7,4.552]
["bitfinex","ETHUSD",1752856160459,2.79345214,3579.8,3579.7,4.552]
["bitfinex","ETHUSD",1752856160813,2.79360822,3579.6,3579.5,0.1392]
["bitfinex","ETHUSD",1752856161040,2.79360822,3579.6,3579.5,4.6902]
["bitfinex","ETHUSD",1752856161343,1.37817985,3579.7,3579.5,0.1392]
["bitfinex","ETHUSD",1752856161522,0.8195,3579.7,3579.5,0.1392]
["bitfinex","ETHUSD",1752856161723,0.8195,3579.7,3579.5,4.6902]
["bitfinex","ETHUSD",1752856162022,0.9141,3580.1,3579.6,4.551]
["bitfinex","ETHUSD",1752856162348,0.9141,3580.1,3579.5,0.0492]
["bitfinex","ETHUSD",1752856162349,3.2298009,3580.0,3579.5,0.0492]
["bitfinex","ETHUSD",1752856162536,2.79360822,3579.6,3578.6,0.8224]
["bitfinex","ETHUSD",1752856162844,2.79382385,3579.4,3579.2,0.1392]
["bitfinex","ETHUSD",1752856163028,2.8264067,3579.3,3579.2,0.1392]
["bitfinex","ETHUSD",1752856163235,3.2629067,3579.3,3579.2,0.1392]
["bitfinex","ETHUSD",1752856163420,4.65996695,3579.3,3579.2,0.1392]
["bitfinex","ETHUSD",1752856164332,1.86612458,3579.3,3578.9,0.1392]
["bitfinex","ETHUSD",1752856164534,0.4365,3579.2,3578.9,0.1392]
["bitfinex","ETHUSD",1752856164721,2.79407655,3579.0,3578.9,0.1392]
["bitfinex","ETHUSD",1752856164919,3.23057655,3579.0,3578.9,0.1392]
["bitfinex","ETHUSD",1752856165852,2.79446695,3578.5,3578.4,0.1392]
["bitfinex","ETHUSD",1752856166032,3.56176695,3578.5,3578.4,0.1392]
["bitfinex","ETHUSD",1752856166239,2.79486614,3578.0,3577.5,0.7803]
["bitfinex","ETHUSD",1752856166440,0.46906433,3577.9,3577.1,3.54669155]
["bitfinex","ETHUSD",1752856166641,3.23143557,3577.9,3577.8,0.1392]
["bitfinex","ETHUSD",1752856166946,2.79516994,3577.6,3577.5,0.1392]
["bitfinex","ETHUSD",1752856167112,2.79516994,3577.6,3576.8,2.79579466]
["bitfinex","ETHUSD",1752856167113,0.85186433,3577.6,3576.8,2.79579466]
["bitfinex","ETHUSD",1752856167312,0.85186433,3577.6,3577.2,0.1392]
["bitfinex","ETHUSD",1752856167526,0.4365,3577.5,3577.2,0.1392]
["bitfinex","ETHUSD",1752856167729,2.79540435,3577.3,3577.2,0.1392]
["bitfinex","ETHUSD",1752856167926,2.79540435,3577.3,3576.3,0.8034]
["bitfinex","ETHUSD",1752856167927,3.91983448,3577.3,3576.4,2.79610677]
["bitfinex","ETHUSD",1752856168216,3.91983448,3577.3,3576.9,0.1392]
["bitfinex","ETHUSD",1752856168217,0.03256433,3577.2,3576.9,0.1392]
["bitfinex","ETHUSD",1752856168417,0.4365,3577.1,3576.9,0.1392]
["bitfinex","ETHUSD",1752856168780,0.03256433,3577.0,3576.9,0.1392]
["bitfinex","ETHUSD",1752856168918,3.26470313,3577.0,3576.9,0.1392]
["bitfinex","ETHUSD",1752856169284,3.55862417,3577.0,3576.7,0.1392]
["bitfinex","ETHUSD",1752856169412,0.4365,3577.0,3576.7,0.1392]
["bitfinex","ETHUSD",1752856169918,3.23217061,3577.0,3576.7,0.1392]
["bitfinex","ETHUSD",1752856170129,2.79573624,3576.9,3576.7,0.1392]
["bitfinex","ETHUSD",1752856170431,3.23223624,3576.9,3576.7,0.1392]
["bitfinex","ETHUSD",1752856170849,3.26485945,3576.8,3576.7,0.1392]
["bitfinex","ETHUSD",1752856171050,3.26485945,3576.8,3575.8,0.7502]
["bitfinex","ETHUSD",1752856171051,2.7961068,3576.5,3576.1,4.55]
["bitfinex","ETHUSD",1752856171361,0.4365,3576.5,3576.2,0.1392]
["bitfinex","ETHUSD",1752856171570,0.4365,3576.4,3576.2,0.1392]
["bitfinex","ETHUSD",1752856172470,0.8186,3576.7,3576.2,0.1392]
["bitfinex","ETHUSD",1752856172824,0.4365,3576.6,3576.4,0.1392]
["bitfinex","ETHUSD",1752856173265,0.03256433,3576.5,3576.4,0.1392]
["bitfinex","ETHUSD",1752856173472,2.7956518,3577.0,3576.4,0.1392]
["bitfinex","ETHUSD",1752856173473,0.4365,3577.0,3576.4,0.1392]
["bitfinex","ETHUSD",1752856173670,3.23219827,3577.0,3576.4,0.1392]
["bitfinex","ETHUSD",1752856173963,0.46906433,3576.9,3576.4,0.1392]
["bitfinex","ETHUSD",1752856174269,2.79620899,3576.3,3576.2,0.1392]
["bitfinex","ETHUSD",1752856174441,3.23270899,3576.3,3576.2,0.1392]
["bitfinex","ETHUSD",1752856174832,3.23271494,3576.3,3576.0,0.1392]
["bitfinex","ETHUSD",1752856175177,0.46906433,3576.2,3576.0,0.1392]
["bitfinex","ETHUSD",1752856175484,0.4365,3576.2,3576.0,0.1392]
["bitfinex","ETHUSD",1752856175865,0.4365,3576.6,3576.0,0.1392]
["bitfinex","ETHUSD",1752856176150,6.00284555,3577.0,3576.1,0.1392]
["bitfinex","ETHUSD",1752856176151,0.1392,3576.8,3576.1,0.1392]
["bitfinex","ETHUSD",1752856176489,0.1392,3576.8,3576.3,2.93538586]
["bitfinex","ETHUSD",1752856176840,0.6127,3576.8,3576.3,0.1392]
["bitfinex","ETHUSD",1752856177038,0.1392,3576.8,3576.3,0.1392]
["bitfinex","ETHUSD",1752856177346,2.79516036,3577.7,3576.7,0.1392]
["bitfinex","ETHUSD",1752856177550,0.03256433,3577.6,3576.7,0.1392]
["bitfinex","ETHUSD",1752856177869,2.79545137,3577.3,3576.8,0.1392]
["bitfinex","ETHUSD",1752856178034,0.4735,3577.2,3576.8,2.93494592]
["bitfinex","ETHUSD",1752856178235,2.7954062,3577.3,3576.8,0.1392]
["bitfinex","ETHUSD",1752856178533,0.1392,3577.4,3576.9,2.79571696]
["bitfinex","ETHUSD",1752856178734,0.1392,3577.4,3577.0,3.24389933]
["bitfinex","ETHUSD",1752856178970,0.1392,3577.4,3576.9,2.79569117]
["bitfinex","ETHUSD",1752856179175,1.2679,3577.9,3577.2,2.79542179]
["bitfinex","ETHUSD",1752856179330,0.1392,3577.8,3577.1,0.1392]
["bitfinex","ETHUSD",1752856179850,0.50606433,3577.7,3577.1,0.1392]
["bitfinex","ETHUSD",1752856180174,2.79537587,3577.4,3576.9,0.1392]
["bitfinex","ETHUSD",1752856180476,0.761,3577.2,3576.0,0.7836]
["bitfinex","ETHUSD",1752856180688,0.761,3577.2,3576.4,2.7960699]
["bitfinex","ETHUSD",1752856180689,3.30168731,3577.1,3576.4,2.7960699]
["bitfinex","ETHUSD",1752856180850,0.4735,3577.1,3576.6,2.93508978]
["bitfinex","ETHUSD",1752856181034,0.9002,3577.2,3576.6,2.93510561]
["bitfinex","ETHUSD",1752856181233,0.9002,3577.2,3576.6,2.93508943]
["bitfinex","ETHUSD",1752856181458,0.9002,3577.2,3576.7,2.79587229]
["bitfinex","ETHUSD",1752856181766,0.9002,3577.2,3576.6,0.1392]
["bitfinex","ETHUSD",1752856181767,3.4735,3577.4,3576.6,0.02795951]
["bitfinex","ETHUSD",1752856181951,0.03256433,3577.3,3577.1,0.1392]
["bitfinex","ETHUSD",1752856182286,0.4735,3577.2,3577.1,0.1392]
["bitfinex","ETHUSD",1752856182473,4.55,3577.5,3577.1,2.93471485]
["bitfinex","ETHUSD",1752856182637,4.55,3577.5,3577.1,0.1392]
["bitfinex","ETHUSD",1752856182831,3.30142318,3577.4,3577.1,0.1392]
["bitfinex","ETHUSD",1752856183036,2.79545239,3577.3,3577.1,0.1392]
["bitfinex","ETHUSD",1752856183236,2.82804683,3577.2,3576.6,2.79590485]
["bitfinex","ETHUSD",1752856183442,0.4735,3577.3,3576.9,0.1392]
["bitfinex","ETHUSD",1752856183800,0.4735,3577.2,3576.9,0.1392]
["bitfinex","ETHUSD",1752856183977,0.50606433,3577.2,3576.9,0.1392]
["bitfinex","ETHUSD",1752856184177,3.3015493,3577.2,3576.9,0.1392]
["bitfinex","ETHUSD",1752856184375,0.4735,3577.2,3576.9,0.1392]
["bitfinex","ETHUSD",1752856184883,4.55,3577.5,3577.2,2.79541807]
["bitfinex","ETHUSD",1752856185098,3.13318285,3577.9,3577.2,2.79541807]
["bitfinex","ETHUSD",1752856185099,0.1392,3577.8,3577.3,2.79534706]
["bitfinex","ETHUSD",1752856185303,0.1392,3577.8,3577.2,0.1392]
["bitfinex","ETHUSD",1752856185458,0.6127,3577.8,3577.2,2.93465128]
["bitfinex","ETHUSD",1752856185863,0.6127,3577.8,3577.3,2.79538348]
["bitfinex","ETHUSD",1752856186171,0.6127,3577.8,3577.2,2.93465978]
["bitfinex","ETHUSD",1752856186795,0.6127,3577.8,3577.4,2.79527948]
["bitfinex","ETHUSD",1752856187100,3.1392,3578.2,3577.6,2.93432192]
["bitfinex","ETHUSD",1752856187280,4.31519761,3578.2,3577.7,2.79505341]
["bitfinex","ETHUSD",1752856187466,4.549,3578.3,3577.8,0.1392]
["bitfinex","ETHUSD",1752856187673,3.26824714,3578.2,3577.8,0.1392]
["bitfinex","ETHUSD",1752856187858,0.4735,3578.2,3577.8,0.1392]
["bitfinex","ETHUSD",1752856188204,2.7954825,3577.2,3577.1,0.1392]
["bitfinex","ETHUSD",1752856188410,3.2689825,3577.2,3577.1,0.1392]
["bitfinex","ETHUSD",1752856188817,3.2689825,3577.2,3576.2,4.548]
["bitfinex","ETHUSD",1752856188818,2.79578704,3576.9,3576.2,2.79619774]
["bitfinex","ETHUSD",1752856188956,0.03256433,3576.8,3576.6,0.1392]
["bitfinex","ETHUSD",1752856189283,0.4735,3576.8,3576.6,0.1392]
["bitfinex","ETHUSD",1752856189791,0.03256433,3576.7,3576.6,0.1392]
["bitfinex","ETHUSD",1752856190600,0.03256433,3577.0,3576.6,0.1392]
["bitfinex","ETHUSD",1752856190796,0.4735,3576.9,3576.6,0.1392]
["bitfinex","ETHUSD",1752856190957,2.79587329,3576.7,3576.6,0.1392]
["bitfinex","ETHUSD",1752856191157,2.79602963,3576.5,3576.4,0.1392]
["bitfinex","ETHUSD",1752856191556,3.26952963,3576.5,3576.4,0.1392]
["bitfinex","ETHUSD",1752856191780,2.79633065,3576.2,3576.0,0.1392]
["bitfinex","ETHUSD",1752856191988,0.03256433,3576.1,3576.0,0.1392]
["bitfinex","ETHUSD",1752856192176,2.82881947,3576.3,3576.0,0.1392]
["bitfinex","ETHUSD",1752856192505,2.79627502,3576.2,3576.0,0.1392]
["bitfinex","ETHUSD",1752856192707,2.79642058,3576.0,3575.9,0.002]
["bitfinex","ETHUSD",1752856192912,0.50606433,3576.1,3575.9,0.002]
["bitfinex","ETHUSD",1752856193215,0.4735,3576.0,3575.9,0.002]
["bitfinex","ETHUSD",1752856193382,3.26992058,3576.0,3575.9,0.002]
["bitfinex","ETHUSD",1752856193887,7.07138491,3576.0,3575.9,0.002]
["bitfinex","ETHUSD",1752856194103,8.77394505,3576.0,3575.9,0.002]
["bitfinex","ETHUSD",1752856196309,13.32094505,3576.0,3575.9,0.002]
["bitfinex","ETHUSD",1752856196527,11.58582058,3576.0,3575.9,0.002]
["bitfinex","ETHUSD",1752856199106,8.7894,3576.0,3575.9,0.002]
["bitfinex","ETHUSD",1752856200123,11.58582058,3576.0,3575.9,0.002]
["bitfinex","ETHUSD",1752856200430,7.547,3576.0,3575.9,0.002]
["bitfinex","ETHUSD",1752856200631,4.547,3576.0,3575.9,0.002]
["bitfinex","ETHUSD",1752856200930,8.11204058,3576.0,3575.9,0.002]
["bitfinex","ETHUSD",1752856201147,12.35214058,3576.0,3575.9,0.002]
["bitfinex","ETHUSD",1752856201910,12.35214058,3576.0,3575.9,1e-08]
["bitfinex","ETHUSD",1752856202416,12.35214058,3576.0,3575.2,0.002]
["bitfinex","ETHUSD",1752856202417,6.56146808,3575.3,3575.2,1e-08]
["bitfinex","ETHUSD",1752856202619,11.10846808,3575.3,3575.2,1e-08]
["bitfinex","ETHUSD",1752856202805,12.97250264,3575.3,3575.2,1e-08]
["bitfinex","ETHUSD",1752856203638,11.58196808,3575.3,3575.2,1e-08]
["bitfinex","ETHUSD",1752856203939,8.3115,3575.3,3575.2,1e-08]
["bitfinex","ETHUSD",1752856204226,10.34396808,3575.3,3575.2,1e-08]
["bitfinex","ETHUSD",1752856204430,10.81746808,3575.3,3575.2,1e-08]
["bitfinex","ETHUSD",1752856205402,10.34396808,3575.3,3575.2,1e-08]
["bitfinex","ETHUSD",1752856205617,7.547,3575.3,3575.2,1e-08]
["bitfinex","ETHUSD",1752856205804,10.34396808,3575.3,3575.2,1e-08]
["bitfinex","ETHUSD",1752856206017,11.97508489,3575.3,3575.2,1e-08]
["bitfinex","ETHUSD",1752856206350,10.34396808,3575.3,3575.2,1e-08]
["bitfinex","ETHUSD",1752856206633,7.547,3575.3,3575.2,1e-08]
["bitfinex","ETHUSD",1752856206932,4.547,3575.3,3575.2,1e-08]
["bitfinex","ETHUSD",1752856207094,4.547,3575.3,3575.2,2.79704632]
["bitfinex","ETHUSD",1752856207291,4.547,3575.3,3575.2,4.16584632]
["bitfinex","ETHUSD",1752856207495,4.547,3575.3,3575.2,4.86214462]
["bitfinex","ETHUSD",1752856208151,2.79624086,3576.3,3575.2,2.06509831]
["bitfinex","ETHUSD",1752856208360,4.6852,3576.2,3575.2,2.06509831]
["bitfinex","ETHUSD",1752856208648,2.79690445,3575.4,3575.2,1e-08]
["bitfinex","ETHUSD",1752856208871,7.37653241,3575.3,3575.2,1e-08]
["bitfinex","ETHUSD",1752856209025,7.78306808,3575.3,3575.2,1e-08]
["bitfinex","ETHUSD",1752856209207,7.34396808,3575.3,3575.2,1e-08]
["bitfinex","ETHUSD",1752856209415,8.43715533,3575.3,3575.2,1e-08]
["bitfinex","ETHUSD",1752856210264,11.87625533,3575.3,3575.2,1e-08]
["bitfinex","ETHUSD",1752856210712,11.87625533,3575.3,3574.5,0.002]
["bitfinex","ETHUSD",1752856210713,2.7975158,3574.6,3574.5,0.002]
["bitfinex","ETHUSD",1752856210918,11.73898013,3574.6,3574.5,0.002]
["bitfinex","ETHUSD",1752856211150,12.1455158,3574.6,3574.5,0.002]
["bitfinex","ETHUSD",1752856211338,14.31140999,3574.6,3574.5,0.002]
["bitfinex","ETHUSD",1752856212215,9.76540999,3574.6,3574.5,0.002]
["bitfinex","ETHUSD",1752856212411,10.8935158,3574.6,3574.5,0.002]
["bitfinex","ETHUSD",1752856213075,8.096,3574.6,3574.5,0.002]
["bitfinex","ETHUSD",1752856213356,10.8935158,3574.6,3574.5,0.002]
["bitfinex","ETHUSD",1752856213555,0.1392,3574.7,3574.5,0.002]
["bitfinex","ETHUSD",1752856213755,0.1392,3575.2,3574.6,0.7765]
["bitfinex","ETHUSD",1752856214053,4.57856433,3575.1,3575.0,2.79720279]
["bitfinex","ETHUSD",1752856214239,4.546,3575.1,3574.6,1.2219]
["bitfinex","ETHUSD",1752856214444,4.546,3575.1,3574.8,0.1392]
["bitfinex","ETHUSD",1752856214759,0.03256433,3575.0,3574.8,0.1392]
["bitfinex","ETHUSD",1752856215123,4.546,3575.1,3575.0,2.79720279]
["bitfinex","ETHUSD",1752856215326,6.716,3575.9,3575.4,2.79683781]
["bitfinex","ETHUSD",1752856215528,4.546,3575.8,3575.4,0.4454]
["bitfinex","ETHUSD",1752856215751,4.546,3575.8,3575.4,0.1392]
["bitfinex","ETHUSD",1752856215959,4.546,3575.8,3575.5,0.4454]
["bitfinex","ETHUSD",1752856216137,4.546,3575.8,3575.6,0.1392]
["bitfinex","ETHUSD",1752856216557,0.55,3575.7,3575.6,0.1392]
["bitfinex","ETHUSD",1752856216753,0.03256433,3575.7,3575.6,0.1392]
["bitfinex","ETHUSD",1752856216939,0.03256433,3575.7,3575.1,1.21]
["bitfinex","ETHUSD",1752856216940,0.55,3575.6,3575.4,0.1392]
["bitfinex","ETHUSD",1752856217158,7.34282702,3575.5,3574.7,0.8144]
["bitfinex","ETHUSD",1752856217469,7.34282702,3575.5,3575.0,0.1392]
["bitfinex","ETHUSD",1752856217470,0.55,3575.3,3575.0,0.1392]
["bitfinex","ETHUSD",1752856217666,0.55,3575.1,3575.0,0.1392]
["bitfinex","ETHUSD",1752856217868,0.55,3575.1,3575.0,2.93640279]
["bitfinex","ETHUSD",1752856217869,5.095,3575.1,3575.0,2.93640279]
["bitfinex","ETHUSD",1752856218165,5.095,3575.1,3575.0,0.1392]
["bitfinex","ETHUSD",1752856218535,5.095,3575.1,3575.0,2.93640279]
["bitfinex","ETHUSD",1752856218731,5.095,3575.1,3575.0,0.1392]
["bitfinex","ETHUSD",1752856219200,5.095,3575.1,3574.8,2.93649499]
["bitfinex","ETHUSD",1752856219633,5.095,3575.1,3574.8,0.5846]
["bitfinex","ETHUSD",1752856219836,5.095,3575.1,3575.0,0.1392]
["bitfinex","ETHUSD",1752856220168,5.095,3575.1,3575.0,3.38180279]
["bitfinex","ETHUSD",1752856220737,0.001,3576.0,3575.5,2.79681163]
["bitfinex","ETHUSD",1752856220960,4.545,3575.9,3575.4,2.93603206]
["bitfinex","ETHUSD",1752856221143,4.545,3575.9,3575.6,2.79673191]
["bitfinex","ETHUSD",1752856221371,0.55,3575.8,3575.4,3.38147539]
["bitfinex","ETHUSD",1752856221560,0.55,3575.6,3575.4,3.38147539]
["bitfinex","ETHUSD",1752856221759,5.095,3575.5,3575.4,3.38147539]
["bitfinex","ETHUSD",1752856222073,5.095,3575.5,3575.4,0.1392]
["bitfinex","ETHUSD",1752856222666,7.89181163,3575.5,3575.4,0.1392]
["bitfinex","ETHUSD",1752856222892,5.095,3575.5,3575.4,0.1392]
["bitfinex","ETHUSD",1752856225760,0.1402,3576.0,3575.4,0.1392]
["bitfinex","ETHUSD",1752856225962,2.79663627,3575.8,3575.4,0.1392]
["bitfinex","ETHUSD",1752856226164,0.55,3575.6,3575.4,0.1392]
["bitfinex","ETHUSD",1752856226345,5.12656433,3575.5,3575.4,0.1392]
["bitfinex","ETHUSD",1752856227191,5.094,3575.5,3575.4,3.38148985]
["bitfinex","ETHUSD",1752856227663,0.001,3576.0,3575.9,2.79649878]
["bitfinex","ETHUSD",1752856227971,4.544,3576.0,3575.8,2.79655217]
["bitfinex","ETHUSD",1752856228174,4.544,3576.0,3575.5,0.7876]
["bitfinex","ETHUSD",1752856228175,4.544,3576.0,3575.9,0.1392]
["bitfinex","ETHUSD",1752856228345,5.094,3576.0,3575.9,0.1392]
["bitfinex","ETHUSD",1752856228538,5.12656433,3576.0,3575.9,0.1392]
["bitfinex","ETHUSD",1752856228737,7.92298491,3576.0,3575.9,0.1392]
["bitfinex","ETHUSD",1752856228974,7.92298491,3576.0,3575.5,0.7876]
["bitfinex","ETHUSD",1752856228975,0.55,3575.9,3575.4,0.1392]
["bitfinex","ETHUSD",1752856229250,0.55,3575.5,3575.4,2.93608985]
["bitfinex","ETHUSD",1752856229447,5.093,3575.5,3575.4,0.1392]
["bitfinex","ETHUSD",1752856229776,5.093,3575.5,3575.4,3.38148985]
["bitfinex","ETHUSD",1752856229979,0.55,3575.5,3575.4,0.1392]
["bitfinex","ETHUSD",1752856230183,7.88981163,3575.5,3575.4,0.1392]
["bitfinex","ETHUSD",1752856230571,7.88981163,3575.5,3574.7,0.7876]
["bitfinex","ETHUSD",1752856230572,0.55,3575.4,3574.7,0.7876]
["bitfinex","ETHUSD",1752856230781,0.55,3575.2,3575.0,0.1392]
["bitfinex","ETHUSD",1752856230947,0.55,3575.2,3574.5,0.002]
["bitfinex","ETHUSD",1752856230948,3.3475158,3574.6,3574.5,0.002]
["bitfinex","ETHUSD",1752856231283,7.92208013,3574.6,3574.5,0.002]
["bitfinex","ETHUSD",1752856231591,5.092,3574.6,3574.5,0.002]
["bitfinex","ETHUSD",1752856231949,7.8895158,3574.6,3574.5,0.002]
["bitfinex","ETHUSD",1752856232146,5.092,3574.6,3574.5,0.002]
["bitfinex","ETHUSD",1752856232345,5.092,3574.6,3574.5,2.79959406]
["bitfinex","ETHUSD",1752856232552,5.092,3574.6,3574.5,3.95784844]
["bitfinex","ETHUSD",1752856232771,0.55,3574.6,3574.5,4.73034844]
["bitfinex","ETHUSD",1752856235547,0.55,3574.6,3574.5,0.9137]
["bitfinex","ETHUSD",1752856235756,0.55,3574.6,3574.5,0.1412]
["bitfinex","ETHUSD",1752856237182,3.8025158,3574.6,3574.5,0.002]
["bitfinex","ETHUSD",1752856237702,6.8025158,3574.6,3574.5,0.002]
["bitfinex","ETHUSD",1752856237987,6.9417158,3574.6,3574.5,0.002]
["bitfinex","ETHUSD",1752856238286,8.44625477,3574.6,3574.5,0.002]
["bitfinex","ETHUSD",1752856238455,5.64873897,3574.6,3574.5,0.002]
["bitfinex","ETHUSD",1752856238641,0.6892,3574.6,3574.5,0.002]
["bitfinex","ETHUSD",1752856238845,5.092,3574.6,3574.5,0.002]
["bitfinex","ETHUSD",1752856239584,5.12456433,3574.6,3574.5,0.002]
["bitfinex","ETHUSD",1752856239785,5.092,3574.6,3574.5,0.002]
["bitfinex","ETHUSD",1752856240446,5.092,3574.6,3574.5,2.79959406]
["bitfinex","ETHUSD",1752856240645,4.67,3575.5,3574.5,2.79959406]
["bitfinex","ETHUSD",1752856240646,4.541,3574.7,3574.5,0.95483941]
["bitfinex","ETHUSD",1752856240883,4.541,3574.7,3574.6,2.79748614]
["bitfinex","ETHUSD",1752856241172,5.091,3574.7,3574.6,2.79748614]
["bitfinex","ETHUSD",1752856241487,2.79747564,3576.0,3575.3,2.79689901]
["bitfinex","ETHUSD",1752856241784,4.6802,3575.9,3575.3,2.93609901]
["bitfinex","ETHUSD",1752856241990,0.55,3575.8,3575.3,0.1392]
["bitfinex","ETHUSD",1752856242189,2.20900663,3575.8,3575.3,0.1392]
["bitfinex","ETHUSD",1752856242384,1.75400663,3575.8,3575.4,2.79683808]
["bitfinex","ETHUSD",1752856242545,0.001,3576.0,3575.5,0.8022]
["bitfinex","ETHUSD",1752856242752,7.33749949,3575.9,3575.6,0.1392]
["bitfinex","ETHUSD",1752856243086,0.55,3575.8,3575.6,0.1392]
["bitfinex","ETHUSD",1752856243587,5.091,3575.7,3575.6,0.1392]
["bitfinex","ETHUSD",1752856243948,5.091,3575.7,3574.5,2.79954732]
["bitfinex","ETHUSD",1752856243949,3.34678769,3575.6,3574.7,0.8318]
["bitfinex","ETHUSD",1752856244149,0.55,3575.4,3575.2,0.1392]
["bitfinex","ETHUSD",1752856244385,5.091,3575.3,3575.2,0.1392]
["bitfinex","ETHUSD",1752856245450,5.091,3575.3,3575.2,2.93624631]
["bitfinex","ETHUSD",1752856245646,0.55,3575.3,3575.2,0.1392]
["bitfinex","ETHUSD",1752856245988,0.55,3575.3,3575.2,2.93624631]
["bitfinex","ETHUSD",1752856246584,0.55,3575.3,3575.2,3.38704631]
["bitfinex","ETHUSD",1752856247144,0.55,3575.3,3575.2,4.16634631]
["bitfinex","ETHUSD",1752856247447,0.55,3575.3,3575.2,4.86549667]
["bitfinex","ETHUSD",1752856248259,0.001,3576.0,3575.8,2.79651208]
["bitfinex","ETHUSD",1752856248459,4.541,3576.0,3575.8,2.79651208]
["bitfinex","ETHUSD",1752856248658,4.541,3576.0,3575.9,2.93569878]
["bitfinex","ETHUSD",1752856248919,0.001,3576.0,3575.9,2.93569878]
["bitfinex","ETHUSD",1752856249251,0.001,3576.0,3575.9,4.71862409]
["bitfinex","ETHUSD",1752856250889,0.001,3576.0,3575.9,9.25762409]
["bitfinex","ETHUSD",1752856251262,0.001,3576.0,3575.9,4.71862409]
["bitfinex","ETHUSD",1752856251461,0.001,3576.0,3575.9,9.25762409]
["bitfinex","ETHUSD",1752856252295,0.001,3576.0,3575.9,9.25662409]
["bitfinex","ETHUSD",1752856253497,0.001,3576.0,3575.9,0.1392]
["bitfinex","ETHUSD",1752856253695,3.34666908,3575.7,3575.6,0.1392]
["bitfinex","ETHUSD",1752856253921,3.34688985,3575.4,3575.3,0.1392]
["bitfinex","ETHUSD",1752856254119,3.34720279,3575.0,3574.9,0.1392]
["bitfinex","ETHUSD",1752856254259,0.55,3574.9,3574.7,0.1392]
["bitfinex","ETHUSD",1752856254606,0.84468899,3575.3,3574.5,0.002]
["bitfinex","ETHUSD",1752856254607,0.55,3575.1,3574.5,2.79959199]
["bitfinex","ETHUSD",1752856254760,0.55,3575.1,3575.0,0.1392]
["bitfinex","ETHUSD",1752856254961,0.55,3575.2,3575.0,0.1392]
["bitfinex","ETHUSD",1752856255311,0.03256433,3575.1,3575.0,0.1392]
["bitfinex","ETHUSD",1752856256106,0.55,3575.3,3574.5,0.002]
["bitfinex","ETHUSD",1752856256307,0.55,3575.3,3575.0,0.1392]
["bitfinex","ETHUSD",1752856256595,0.55,3575.3,3575.2,0.1392]
["bitfinex","ETHUSD",1752856256915,4.538,3575.4,3575.2,2.93624631]
["bitfinex","ETHUSD",1752856257072,0.1392,3576.1,3575.8,2.79651952]
["bitfinex","ETHUSD",1752856257263,4.537,3576.3,3575.9,2.79649878]
["bitfinex","ETHUSD",1752856257673,0.58256433,3576.2,3575.8,0.1392]
["bitfinex","ETHUSD",1752856257879,0.03256433,3576.2,3575.8,0.1392]
["bitfinex","ETHUSD",1752856258171,0.55,3576.1,3575.8,2.93575347]
["bitfinex","ETHUSD",1752856258368,3.2850065,3576.0,3575.8,0.1392]
["bitfinex","ETHUSD",1752856258591,3.2850065,3576.0,3575.2,3.5718936]
["bitfinex","ETHUSD",1752856258592,0.55,3575.8,3575.2,3.5718936]
["bitfinex","ETHUSD",1752856258765,0.55,3575.7,3575.6,0.1392]
["bitfinex","ETHUSD",1752856259161,0.55,3575.6,3574.9,0.8045]
["bitfinex","ETHUSD",1752856259361,0.55,3575.4,3574.5,2.79954172]
["bitfinex","ETHUSD",1752856259607,0.55,3575.1,3575.0,0.1392]
["bitfinex","ETHUSD",1752856259776,0.58256433,3575.1,3575.0,0.1392]
["bitfinex","ETHUSD",1752856259979,3.83468888,3575.1,3575.0,0.1392]
["bitfinex","ETHUSD",1752856260208,1.7974,3575.1,3574.5,0.002]
["bitfinex","ETHUSD",1752856260390,0.58256433,3575.0,3574.6,0.1392]
["bitfinex","ETHUSD",1752856260626,0.55,3574.7,3574.6,2.9367158]
["bitfinex","ETHUSD",1752856260764,0.55,3574.7,3574.6,0.1392]
["bitfinex","ETHUSD",1752856261102,0.55,3574.7,3574.6,2.9367158]
["bitfinex","ETHUSD",1752856261465,4.67,3576.6,3575.4,2.79688985]
["bitfinex","ETHUSD",1752856261466,0.1392,3575.8,3575.4,2.79688985]
["bitfinex","ETHUSD",1752856261688,0.001,3576.1,3575.3,0.1392]
["bitfinex","ETHUSD",1752856261887,0.001,3576.1,3575.9,2.79649878]
["bitfinex","ETHUSD",1752856262100,0.001,3576.1,3575.9,2.93569878]
["bitfinex","ETHUSD",1752856262510,0.03356433,3576.1,3575.9,0.1392]
["bitfinex","ETHUSD",1752856262721,0.551,3576.1,3575.8,0.1392]
["bitfinex","ETHUSD",1752856263010,0.58256433,3575.9,3575.8,0.1392]
["bitfinex","ETHUSD",1752856263192,1.22358076,3575.9,3575.8,0.1392]
["bitfinex","ETHUSD",1752856263361,3.34662719,3575.8,3575.1,2.79706798]
["bitfinex","ETHUSD",1752856263568,0.55,3575.8,3575.3,0.1392]
["bitfinex","ETHUSD",1752856263789,0.55,3575.6,3575.3,0.1392]
["bitfinex","ETHUSD",1752856264979,0.55,3575.8,3575.1,2.79712455]
["bitfinex","ETHUSD",1752856265305,0.001,3576.0,3575.5,0.1392]
["bitfinex","ETHUSD",1752856265468,2.79673341,3575.6,3575.5,0.1392]
["bitfinex","ETHUSD",1752856265667,3.80173341,3575.6,3575.5,0.1392]
["bitfinex","ETHUSD",1752856265867,0.55,3575.4,3575.3,0.1392]
["bitfinex","ETHUSD",1752856266108,3.37945418,3575.4,3575.3,0.1392]
["bitfinex","ETHUSD",1752856266774,0.55,3575.3,3575.0,0.1392]
["bitfinex","ETHUSD",1752856266980,0.03256433,3575.2,3575.0,0.1392]
["bitfinex","ETHUSD",1752856267193,0.55,3575.1,3575.0,0.1392]
["bitfinex","ETHUSD",1752856267570,3.37953978,3575.3,3575.0,0.1392]
["bitfinex","ETHUSD",1752856267762,1.43466831,3575.3,3575.0,0.1392]
["bitfinex","ETHUSD",1752856267966,1.43466831,3575.3,3574.5,0.002]
["bitfinex","ETHUSD",1752856267967,3.34717633,3575.1,3574.8,0.1392]
["bitfinex","ETHUSD",1752856268205,0.55,3574.9,3574.8,0.1392]
["bitfinex","ETHUSD",1752856268415,0.55,3575.3,3575.0,2.79714592]
["bitfinex","ETHUSD",1752856268562,2.79649878,3575.9,3575.1,0.57337052]
["bitfinex","ETHUSD",1752856268764,2.79649878,3575.9,3574.9,0.83887281]
["bitfinex","ETHUSD",1752856268765,4.535,3575.9,3575.2,0.1392]
["bitfinex","ETHUSD",1752856269005,2.79665883,3575.7,3575.5,0.1392]
["bitfinex","ETHUSD",1752856269194,0.58256433,3575.6,3575.5,0.1392]
["bitfinex","ETHUSD",1752856269391,0.55,3575.3,3574.5,3.589792]
["bitfinex","ETHUSD",1752856269567,3.34703544,3575.3,3574.9,0.1392]
["bitfinex","ETHUSD",1752856269782,3.34691404,3575.4,3574.9,0.1392]
["bitfinex","ETHUSD",1752856269983,2.79744201,3576.0,3574.9,0.29365982]
["bitfinex","ETHUSD",1752856270208,4.535,3576.0,3575.4,2.79687959]
["bitfinex","ETHUSD",1752856270406,4.535,3576.0,3575.7,0.1392]
["bitfinex","ETHUSD",1752856270407,7.33142296,3576.0,3575.7,0.1392]
["bitfinex","ETHUSD",1752856270611,4.535,3576.0,3575.7,0.1392]
["bitfinex","ETHUSD",1752856270784,0.001,3576.0,3575.7,0.1392]
["bitfinex","ETHUSD",1752856271169,0.001,3576.0,3575.9,0.1392]
["bitfinex","ETHUSD",1752856271572,0.551,3576.0,3575.9,0.1392]
["bitfinex","ETHUSD",1752856272016,0.001,3576.0,3575.9,2.93569878]
["bitfinex","ETHUSD",1752856272610,0.001,3576.0,3575.9,4.75579107]
["bitfinex","ETHUSD",1752856272910,0.001,3576.0,3575.9,1.49082731]
["bitfinex","ETHUSD",1752856273217,0.001,3576.0,3575.9,3.71409878]
["bitfinex","ETHUSD",1752856273422,0.001,3576.0,3575.9,0.1392]
["bitfinex","ETHUSD",1752856274712,3.34650672,3575.9,3575.3,2.79695515]
["bitfinex","ETHUSD",1752856275007,3.3466694,3575.7,3575.0,0.786]
["bitfinex","ETHUSD",1752856275210,0.55,3575.2,3574.6,0.7576]
["bitfinex","ETHUSD",1752856275422,0.55,3575.0,3574.1,0.7576]
["bitfinex","ETHUSD",1752856275627,0.55,3574.8,3574.7,0.1392]
["bitfinex","ETHUSD",1752856275994,1.0173,3574.8,3574.1,0.7576]
["bitfinex","ETHUSD",1752856276318,1.0173,3574.8,3574.4,0.1392]
["bitfinex","ETHUSD",1752856276319,3.3475158,3574.6,3574.4,0.1392]
["bitfinex","ETHUSD",1752856276482,5.52273801,3574.6,3574.1,0.1392]
["bitfinex","ETHUSD",1752856276684,5.083,3574.6,3574.1,2.9371046]
["bitfinex","ETHUSD",1752856276896,5.083,3574.6,3574.3,2.79772466]
["bitfinex","ETHUSD",1752856277118,5.083,3574.6,3574.1,2.79790591]
["bitfinex","ETHUSD",1752856277419,5.083,3574.6,3573.7,4.07105531]
["bitfinex","ETHUSD",1752856277420,5.083,3574.6,3574.5,0.1412]
["bitfinex","ETHUSD",1752856277731,4.02840522,3576.4,3574.7,2.79743754]
["bitfinex","ETHUSD",1752856277732,0.55,3574.8,3574.7,2.79743754]
["bitfinex","ETHUSD",1752856277879,0.4673,3575.5,3574.5,3.75343032]
["bitfinex","ETHUSD",1752856277880,4.533,3575.3,3574.9,2.79720647]
["bitfinex","ETHUSD",1752856278382,0.55,3575.2,3575.1,0.1392]
["bitfinex","ETHUSD",1752856279286,1.0173,3575.2,3575.1,0.1392]
["bitfinex","ETHUSD",1752856279526,0.55,3575.2,3575.1,2.93632455]
["bitfinex","ETHUSD",1752856279821,0.55,3575.6,3575.3,2.79692349]
["bitfinex","ETHUSD",1752856280120,4.533,3575.5,3575.1,0.1392]
["bitfinex","ETHUSD",1752856280326,0.55,3575.4,3575.3,2.79689909]
["bitfinex","ETHUSD",1752856280709,0.55,3575.4,3575.3,2.93609909]
["bitfinex","ETHUSD",1752856281555,0.001,3576.0,3575.3,1.22993587]
["bitfinex","ETHUSD",1752856281737,0.001,3576.0,3575.8,2.79652993]
["bitfinex","ETHUSD",1752856281906,0.001,3576.0,3575.9,0.1392]
["bitfinex","ETHUSD",1752856282107,0.551,3576.0,3575.9,2.93569878]
["bitfinex","ETHUSD",1752856282309,0.551,3576.0,3575.9,0.1392]
["bitfinex","ETHUSD",1752856282528,0.551,3576.0,3575.9,2.93569878]
["bitfinex","ETHUSD",1752856283134,0.001,3576.0,3575.9,2.93569878]
["bitfinex","ETHUSD",1752856283995,0.001,3576.0,3575.9,3.50893388]
["bitfinex","ETHUSD",1752856284207,0.001,3576.0,3575.9,4.77093388]
["bitfinex","ETHUSD",1752856284409,0.001,3576.0,3575.9,3.75719878]
["bitfinex","ETHUSD",1752856284608,0.001,3576.0,3575.9,0.1392]
["bitfinex","ETHUSD",1752856284809,1.0183,3576.0,3575.9,0.1392]
["bitfinex","ETHUSD",1752856285150,1.0183,3576.0,3575.7,0.1392]
["bitfinex","ETHUSD",1752856285151,3.34657698,3575.8,3575.7,0.1392]
["bitfinex","ETHUSD",1752856285317,3.34657698,3575.8,3575.1,0.1392]
["bitfinex","ETHUSD",1752856285318,0.55,3575.5,3575.1,0.1392]
["bitfinex","ETHUSD",1752856285704,4.10673602,3575.3,3575.1,0.1392]
["bitfinex","ETHUSD",1752856285939,4.10673602,3575.3,3574.5,0.002]
["bitfinex","ETHUSD",1752856285940,0.55,3574.9,3574.5,0.002]
["bitfinex","ETHUSD",1752856286147,0.55,3574.9,3574.7,0.1392]
["bitfinex","ETHUSD",1752856286148,0.55,3574.8,3574.7,0.1392]
["bitfinex","ETHUSD",1752856286451,0.55,3574.7,3574.5,0.1412]
["bitfinex","ETHUSD",1752856286662,0.58256433,3574.6,3574.5,0.1412]
["bitfinex","ETHUSD",1752856287069,0.55,3574.6,3574.5,0.1412]
["bitfinex","ETHUSD",1752856287924,1.2731,3575.7,3574.6,0.8292]
["bitfinex","ETHUSD",1752856288124,1.2731,3575.7,3574.5,0.57566306]
["bitfinex","ETHUSD",1752856288125,5.03086433,3575.6,3574.5,0.002]
["bitfinex","ETHUSD",1752856288324,0.55,3575.0,3574.5,0.002]
["bitfinex","ETHUSD",1752856288551,0.55,3574.8,3574.5,0.002]
["bitfinex","ETHUSD",1752856288749,0.55,3574.6,3574.5,0.002]
["bitfinex","ETHUSD",1752856289647,0.55,3574.7,3574.5,0.002]
["bitfinex","ETHUSD",1752856289874,0.55,3574.7,3574.6,2.7975158]
["bitfinex","ETHUSD",1752856290078,0.55,3575.2,3574.5,0.002]
["bitfinex","ETHUSD",1752856290278,5.08,3575.2,3574.5,0.002]
["bitfinex","ETHUSD",1752856290479,5.99734997,3575.2,3574.5,0.002]
["bitfinex","ETHUSD",1752856290705,5.08,3575.2,3574.7,2.79737574]
["bitfinex","ETHUSD",1752856290984,3.62610663,3575.6,3574.9,2.79727516]
["bitfinex","ETHUSD",1752856290985,7.32682617,3575.5,3574.9,2.79727516]
["bitfinex","ETHUSD",1752856291191,7.32682617,3575.5,3574.8,2.79734086]
["bitfinex","ETHUSD",1752856291192,3.34689115,3575.4,3574.8,2.79734086]
["bitfinex","ETHUSD",1752856291348,0.55,3575.2,3574.5,0.002]
["bitfinex","ETHUSD",1752856291681,0.55,3575.0,3574.5,2.79957509]
["bitfinex","ETHUSD",1752856291845,0.55,3574.8,3574.5,2.79957509]
["bitfinex","ETHUSD",1752856292045,0.55,3574.8,3574.5,0.002]
["bitfinex","ETHUSD",1752856292249,0.55,3574.6,3574.5,0.002]
["bitfinex","ETHUSD",1752856292447,0.4673,3574.8,3574.5,0.002]
["bitfinex","ETHUSD",1752856292644,0.55,3574.9,3574.5,2.7995928]
["bitfinex","ETHUSD",1752856292847,0.55,3574.9,3574.6,2.79744809]
["bitfinex","ETHUSD",1752856293158,4.53,3575.8,3575.4,2.79682296]
["bitfinex","ETHUSD",1752856293349,0.7617,3576.0,3574.9,1.24217281]
["bitfinex","ETHUSD",1752856293548,0.7617,3576.0,3575.6,2.79672328]
["bitfinex","ETHUSD",1752856293884,0.7617,3576.0,3575.7,2.79662445]
["bitfinex","ETHUSD",1752856293885,0.001,3576.0,3575.7,2.79662445]
["bitfinex","ETHUSD",1752856294092,0.001,3576.0,3575.9,2.79649878]
["bitfinex","ETHUSD",1752856295065,0.001,3576.0,3575.4,0.02796889]
["bitfinex","ETHUSD",1752856295271,0.001,3576.0,3575.2,0.4405]
["bitfinex","ETHUSD",1752856295588,0.55,3575.8,3575.7,2.7966552]
["bitfinex","ETHUSD",1752856295886,0.001,3576.0,3575.7,2.7966552]
["bitfinex","ETHUSD",1752856296053,0.001,3576.0,3575.6,2.79672563]
["bitfinex","ETHUSD",1752856296377,0.55,3575.9,3575.6,2.79672563]
["bitfinex","ETHUSD",1752856296688,0.55,3575.7,3575.5,2.79675887]
["bitfinex","ETHUSD",1752856296905,0.55,3575.7,3574.9,5.3027]
["bitfinex","ETHUSD",1752856297188,1.001,3575.7,3575.3,2.79693472]
["bitfinex","ETHUSD",1752856297486,0.551,3576.0,3575.6,2.79673341]
["bitfinex","ETHUSD",1752856297693,0.551,3576.0,3575.8,2.7965678]
["bitfinex","ETHUSD",1752856297854,0.551,3576.0,3575.5,2.79677355]
["bitfinex","ETHUSD",1752856298049,3.34657698,3575.8,3575.7,0.1392]
["bitfinex","ETHUSD",1752856298254,4.68869111,3575.8,3575.7,0.1392]
["bitfinex","ETHUSD",1752856298483,0.55,3575.7,3575.2,2.79702816]
["bitfinex","ETHUSD",1752856298649,0.55,3575.5,3575.2,2.79702816]
["bitfinex","ETHUSD",1752856299071,0.55,3575.6,3575.4,0.1392]
["bitfinex","ETHUSD",1752856299465,0.55,3575.6,3575.4,2.936089]
["bitfinex","ETHUSD",1752856299968,0.55,3575.6,3575.4,0.1392]
["bitfinex","ETHUSD",1752856300168,1.001,3575.6,3575.4,2.93607314]
["bitfinex","ETHUSD",1752856300389,1.001,3575.6,3575.5,2.79681163]
["bitfinex","ETHUSD",1752856300693,0.55,3575.7,3575.6,2.79673341]
["bitfinex","ETHUSD",1752856301184,0.55,3575.9,3575.5,2.79679148]
["bitfinex","ETHUSD",1752856301386,0.451,3575.7,3575.6,2.79673341]
["bitfinex","ETHUSD",1752856301587,0.451,3575.7,3575.4,2.93605217]
["bitfinex","ETHUSD",1752856301588,0.451,3575.7,3575.4,0.1392]
["bitfinex","ETHUSD",1752856301796,1.82326433,3575.6,3575.4,0.1392]
["bitfinex","ETHUSD",1752856301997,1.37226433,3575.6,3574.6,2.7975158]
["bitfinex","ETHUSD",1752856302202,0.55,3575.5,3575.4,0.1392]
["bitfinex","ETHUSD",1752856302586,4.528,3575.7,3575.4,0.1392]
["bitfinex","ETHUSD",1752856302587,0.55,3575.6,3575.4,0.1392]
["bitfinex","ETHUSD",1752856302897,1.001,3575.5,3574.8,2.79732935]
["bitfinex","ETHUSD",1752856303102,3.37951242,3575.4,3575.1,0.1392]
["bitfinex","ETHUSD",1752856303264,4.15304631,3575.2,3575.1,0.1392]
["bitfinex","ETHUSD",1752856303470,3.63563198,3575.2,3574.9,0.1392]
["bitfinex","ETHUSD",1752856303677,1.001,3575.1,3574.9,0.1392]
["bitfinex","ETHUSD",1752856304433,0.53296473,3575.6,3574.5,2.79958341]
["bitfinex","ETHUSD",1752856304434,3.34689337,3575.4,3574.5,2.79958341]
["bitfinex","ETHUSD",1752856304731,3.34689337,3575.4,3575.0,0.1392]
["bitfinex","ETHUSD",1752856304732,0.55,3575.1,3575.0,0.1392]
["bitfinex","ETHUSD",1752856304898,1.65291536,3575.1,3575.0,0.1392]
["bitfinex","ETHUSD",1752856305086,4.90103991,3575.1,3575.0,0.1392]
["bitfinex","ETHUSD",1752856305280,4.90104586,3575.1,3574.5,0.002]
["bitfinex","ETHUSD",1752856305484,0.55,3574.7,3574.5,0.002]
["bitfinex","ETHUSD",1752856305725,0.58256433,3574.6,3574.5,0.002]
["bitfinex","ETHUSD",1752856306030,11.35808013,3574.6,3574.5,0.002]
["bitfinex","ETHUSD",1752856306196,1.3397,3573.8,3573.7,0.002]
["bitfinex","ETHUSD",1752856306384,8.69740636,3573.8,3573.7,0.002]
["bitfinex","ETHUSD",1752856306587,10.26538904,3573.8,3573.7,0.002]
["bitfinex","ETHUSD",1752856307079,6.34853356,3573.3,3573.0,0.002]
["bitfinex","ETHUSD",1752856307296,11.68353356,3573.3,3573.0,0.002]
["bitfinex","ETHUSD",1752856307589,12.13453356,3573.3,3573.0,0.002]
["bitfinex","ETHUSD",1752856308702,5.077,3573.3,3573.0,0.002]
["bitfinex","ETHUSD",1752856308897,0.55,3573.3,3573.2,0.1412]
["bitfinex","ETHUSD",1752856309254,5.077,3573.3,3573.2,2.93981188]
["bitfinex","ETHUSD",1752856309605,5.077,3573.3,3573.2,0.1412]
["bitfinex","ETHUSD",1752856310020,5.56056433,3573.3,3573.2,0.1412]
["bitfinex","ETHUSD",1752856310218,5.10956433,3573.3,3573.2,0.1412]
["bitfinex","ETHUSD",1752856310427,5.10956433,3573.3,3573.2,2.93981188]
["bitfinex","ETHUSD",1752856310428,5.077,3573.3,3573.2,2.93981188]
["bitfinex","ETHUSD",1752856311045,0.55,3573.3,3573.2,3.98256884]
["bitfinex","ETHUSD",1752856311231,0.451,3574.4,3573.2,1.99595696]
["bitfinex","ETHUSD",1752856311553,3.72129759,3574.5,3573.9,2.79801996]
["bitfinex","ETHUSD",1752856311751,4.55956433,3574.4,3574.0,0.1392]
["bitfinex","ETHUSD",1752856311954,0.55,3574.0,3573.2,0.002]
["bitfinex","ETHUSD",1752856312156,3.34814203,3573.8,3573.2,0.002]
["bitfinex","ETHUSD",1752856312448,0.55,3573.5,3573.3,0.1392]
["bitfinex","ETHUSD",1752856312650,3.34845525,3573.4,3573.3,0.1392]
["bitfinex","ETHUSD",1752856312850,1.03356433,3573.4,3573.3,0.1392]
["bitfinex","ETHUSD",1752856313058,3.83201958,3573.4,3573.3,0.1392]
["bitfinex","ETHUSD",1752856313224,3.34853356,3573.3,3573.2,0.002]
["bitfinex","ETHUSD",1752856313418,3.79953356,3573.3,3573.2,0.002]
["bitfinex","ETHUSD",1752856314215,0.55,3573.3,3573.2,0.002]
["bitfinex","ETHUSD",1752856314442,3.34853356,3573.3,3573.2,0.002]
["bitfinex","ETHUSD",1752856314614,0.55,3573.3,3573.2,0.002]
["bitfinex","ETHUSD",1752856314815,4.15324048,3573.3,3573.2,0.002]
["bitfinex","ETHUSD",1752856315043,4.60424048,3573.3,3573.2,0.002]
["bitfinex","ETHUSD",1752856315263,8.38924048,3573.3,3573.2,0.002]
["bitfinex","ETHUSD",1752856316372,4.35470692,3573.3,3573.2,0.002]
["bitfinex","ETHUSD",1752856316527,7.15324048,3573.3,3573.2,0.002]
["bitfinex","ETHUSD",1752856316848,7.60424048,3573.3,3573.2,0.002]
["bitfinex","ETHUSD",1752856317232,8.38924048,3573.3,3573.2,0.002]
["bitfinex","ETHUSD",1752856318453,12.91624048,3573.3,3573.2,0.002]
["bitfinex","ETHUSD",1752856318751,4.58970692,3573.3,3573.2,0.002]
["bitfinex","ETHUSD",1752856318950,10.77653356,3573.3,3573.2,0.002]
["bitfinex","ETHUSD",1752856319928,11.59273356,3573.3,3573.2,0.002]
["bitfinex","ETHUSD",1752856323653,11.59273356,3573.3,3572.4,0.002]
["bitfinex","ETHUSD",1752856323654,2.79916025,3572.5,3572.4,0.002]
["bitfinex","ETHUSD",1752856323855,11.08036025,3572.5,3572.4,0.002]
["bitfinex","ETHUSD",1752856324156,11.53136025,3572.5,3572.4,0.002]
["bitfinex","ETHUSD",1752856324458,12.96440346,3572.5,3572.4,0.002]
["bitfinex","ETHUSD",1752856329625,12.96440346,3572.5,3572.4,1e-08]
["bitfinex","ETHUSD",1752856330455,0.8022,3571.2,3570.2,0.799]
["bitfinex","ETHUSD",1752856330628,2.8005071,3570.8,3570.7,0.14]
["bitfinex","ETHUSD",1752856330843,7.3265071,3570.8,3570.7,0.14]
["bitfinex","ETHUSD",1752856331249,10.3265071,3570.8,3570.7,0.14]
["bitfinex","ETHUSD",1752856331571,4.527,3570.8,3570.7,0.5917]
["bitfinex","ETHUSD",1752856332438,0.1392,3571.9,3570.7,1.71125016]
["bitfinex","ETHUSD",1752856332638,4.527,3571.8,3571.6,0.1392]
["bitfinex","ETHUSD",1752856333229,4.527,3571.8,3571.1,2.80022861]
["bitfinex","ETHUSD",1752856333230,7.32678041,3571.8,3571.1,0.7803]
["bitfinex","ETHUSD",1752856333426,2.80001302,3571.5,3571.2,0.14]
["bitfinex","ETHUSD",1752856333633,4.55856433,3571.4,3571.2,0.14]
["bitfinex","ETHUSD",1752856334148,4.526,3571.4,3571.2,0.14]
["bitfinex","ETHUSD",1752856334473,3.0,3571.9,3571.3,0.4517]
["bitfinex","ETHUSD",1752856334671,7.32671546,3571.8,3571.3,0.4517]
["bitfinex","ETHUSD",1752856334871,3.0,3571.9,3571.5,0.1392]
["bitfinex","ETHUSD",1752856335074,4.526,3571.8,3571.5,0.1392]
["bitfinex","ETHUSD",1752856335278,4.526,3571.7,3571.6,0.4517]
["bitfinex","ETHUSD",1752856335459,4.526,3571.7,3571.3,0.8121]
["bitfinex","ETHUSD",1752856335635,4.526,3571.7,3571.6,0.1392]
["bitfinex","ETHUSD",1752856335835,7.32578721,3571.7,3571.6,0.1392]
["bitfinex","ETHUSD",1752856336057,0.1392,3572.1,3571.6,0.1392]
["bitfinex","ETHUSD",1752856336265,4.526,3572.0,3571.7,3.25147198]
["bitfinex","ETHUSD",1752856336585,4.526,3572.0,3571.7,3.25146507]
["bitfinex","ETHUSD",1752856337284,0.55,3571.9,3571.8,2.79968021]
["bitfinex","ETHUSD",1752856337774,4.526,3572.0,3571.8,3.25140883]
["bitfinex","ETHUSD",1752856337977,4.526,3572.0,3571.8,0.5909]
["bitfinex","ETHUSD",1752856338145,0.55,3571.9,3571.8,0.5909]
["bitfinex","ETHUSD",1752856338354,0.55,3571.9,3571.8,3.70460883]
["bitfinex","ETHUSD",1752856338950,4.526,3572.0,3571.9,2.79963044]
["bitfinex","ETHUSD",1752856339150,1.15605138,3572.8,3571.9,0.4517]
["bitfinex","ETHUSD",1752856339354,4.526,3572.7,3572.5,0.1392]
["bitfinex","ETHUSD",1752856339555,1.15605138,3572.8,3572.5,0.1392]
["bitfinex","ETHUSD",1752856339556,1.15605138,3572.8,3572.7,2.79900355]
["bitfinex","ETHUSD",1752856339734,2.79798545,3574.0,3572.8,2.79892521]
["bitfinex","ETHUSD",1752856339939,4.526,3573.9,3573.5,0.1392]
["bitfinex","ETHUSD",1752856340384,0.55,3573.7,3573.5,0.1392]
["bitfinex","ETHUSD",1752856340673,5.79816744,3573.8,3573.5,0.1392]
["bitfinex","ETHUSD",1752856340674,4.526,3573.8,3573.5,0.1392]
["bitfinex","ETHUSD",1752856340875,0.55,3573.7,3573.5,0.1392]
["bitfinex","ETHUSD",1752856341176,0.55,3573.5,3573.1,0.7657]
["bitfinex","ETHUSD",1752856341380,0.55,3573.1,3572.9,0.1392]
["bitfinex","ETHUSD",1752856341580,5.075,3573.1,3572.9,0.1392]
["bitfinex","ETHUSD",1752856341879,0.58256433,3573.0,3572.9,0.1392]
["bitfinex","ETHUSD",1752856342242,0.55,3573.0,3572.9,0.1392]
["bitfinex","ETHUSD",1752856342476,0.58256433,3573.0,3572.9,0.1392]
["bitfinex","ETHUSD",1752856343258,0.55,3572.9,3572.7,0.1392]
["bitfinex","ETHUSD",1752856343661,0.55,3572.9,3572.8,3.25062521]
["bitfinex","ETHUSD",1752856343973,4.524,3574.0,3573.6,2.7982316]
["bitfinex","ETHUSD",1752856344281,0.03256433,3573.9,3573.7,0.1392]
["bitfinex","ETHUSD",1752856344440,2.79814203,3573.8,3573.7,0.1392]
["bitfinex","ETHUSD",1752856344644,0.03256433,3573.9,3573.4,0.1392]
["bitfinex","ETHUSD",1752856344852,0.55,3573.4,3573.2,0.1392]
["bitfinex","ETHUSD",1752856345168,3.38109789,3573.3,3573.2,0.1392]
["bitfinex","ETHUSD",1752856345479,0.55,3573.2,3572.8,0.7839]
["bitfinex","ETHUSD",1752856345680,0.55,3573.0,3572.7,0.1392]
["bitfinex","ETHUSD",1752856345890,0.55,3572.8,3572.7,0.1392]
["bitfinex","ETHUSD",1752856346377,0.55,3572.9,3572.7,0.1392]
["bitfinex","ETHUSD",1752856346582,3.34877761,3573.0,3572.7,0.1392]
["bitfinex","ETHUSD",1752856346800,3.34892521,3572.8,3572.7,0.1392]
["bitfinex","ETHUSD",1752856346995,7.87292521,3572.8,3572.7,0.1392]
["bitfinex","ETHUSD",1752856347484,0.55,3572.3,3572.2,0.1392]
["bitfinex","ETHUSD",1752856347686,7.87331696,3572.3,3572.2,0.1392]
["bitfinex","ETHUSD",1752856347885,7.87331696,3572.3,3570.3,2.80087789]
["bitfinex","ETHUSD",1752856347886,8.6763379,3572.3,3571.5,0.7967]
["bitfinex","ETHUSD",1752856348071,0.55,3572.1,3571.9,0.1392]
["bitfinex","ETHUSD",1752856348275,5.073,3572.0,3571.9,0.1392]
["bitfinex","ETHUSD",1752856348669,7.9051164,3572.0,3571.9,0.1392]
["bitfinex","ETHUSD",1752856348963,5.073,3572.0,3571.9,0.1392]
["bitfinex","ETHUSD",1752856349155,0.55,3572.0,3571.9,0.1392]
["bitfinex","ETHUSD",1752856349494,0.55,3572.0,3571.9,4.14253044]
["bitfinex","ETHUSD",1752856349785,0.55,3572.0,3571.9,4.83955551]
["bitfinex","ETHUSD",1752856350359,4.523,3572.6,3571.9,2.03992507]
["bitfinex","ETHUSD",1752856350586,4.523,3572.6,3572.0,0.4517]
["bitfinex","ETHUSD",1752856350587,0.55,3572.5,3572.0,0.4517]
["bitfinex","ETHUSD",1752856350759,3.34939533,3572.2,3572.1,0.1392]
["bitfinex","ETHUSD",1752856350965,0.55,3572.1,3571.5,3.58531314]
["bitfinex","ETHUSD",1752856351157,0.55,3572.1,3571.7,0.1392]
["bitfinex","ETHUSD",1752856351158,3.38204966,3572.1,3571.7,0.1392]
["bitfinex","ETHUSD",1752856351592,3.34966091,3571.9,3571.7,0.1392]
["bitfinex","ETHUSD",1752856351795,0.55,3572.1,3571.8,2.79966083]
["bitfinex","ETHUSD",1752856351991,0.55,3572.1,3571.6,2.79985155]
["bitfinex","ETHUSD",1752856351992,5.073,3572.1,3571.6,2.79980724]
["bitfinex","ETHUSD",1752856352197,5.073,3572.1,3571.8,0.1392]
["bitfinex","ETHUSD",1752856352403,5.073,3572.1,3571.9,2.79955518]
["bitfinex","ETHUSD",1752856352699,4.523,3572.5,3572.2,0.787]
["bitfinex","ETHUSD",1752856353199,0.55,3572.4,3572.2,3.58636725]
["bitfinex","ETHUSD",1752856353404,0.55,3572.4,3572.3,2.79931696]
["bitfinex","ETHUSD",1752856353606,0.55,3572.4,3572.3,0.1392]
["bitfinex","ETHUSD",1752856353987,3.38180293,3572.4,3572.3,0.1392]
["bitfinex","ETHUSD",1752856354163,4.63878322,3572.4,3572.3,0.1392]
["bitfinex","ETHUSD",1752856355197,0.55,3572.1,3571.9,0.1392]
["bitfinex","ETHUSD",1752856355403,0.58256433,3572.1,3571.9,0.1392]
["bitfinex","ETHUSD",1752856355599,0.55,3572.0,3571.9,0.1392]
["bitfinex","ETHUSD",1752856356004,3.34955207,3572.0,3571.9,0.1392]
["bitfinex","ETHUSD",1752856356210,1.66700786,3572.0,3571.8,0.1392]
["bitfinex","ETHUSD",1752856356393,8.37070624,3571.9,3571.8,0.1392]
["bitfinex","ETHUSD",1752856356594,8.37070624,3571.9,3571.2,0.7928]
["bitfinex","ETHUSD",1752856356595,0.55,3571.8,3571.6,0.1392]
["bitfinex","ETHUSD",1752856356985,3.38235154,3571.7,3571.6,0.1392]
["bitfinex","ETHUSD",1752856358210,3.34989193,3571.6,3571.0,0.792]
["bitfinex","ETHUSD",1752856358411,4.55456433,3571.5,3571.4,0.1392]
["bitfinex","ETHUSD",1752856360116,4.55456433,3571.5,3570.8,5.08586699]
["bitfinex","ETHUSD",1752856360117,5.76270882,3571.5,3570.8,5.08586699]
["bitfinex","ETHUSD",1752856360320,0.7702,3571.9,3570.8,5.11387191]
["bitfinex","ETHUSD",1752856360521,4.522,3571.8,3571.4,0.1392]
["bitfinex","ETHUSD",1752856360679,4.522,3571.8,3570.9,1.235]
["bitfinex","ETHUSD",1752856360882,0.7956,3573.0,3571.2,0.8169]
["bitfinex","ETHUSD",1752856361081,7.5166,3573.4,3572.2,0.8169]
["bitfinex","ETHUSD",1752856361419,5.27376,3573.3,3572.4,2.7992386]
["bitfinex","ETHUSD",1752856361576,5.27376,3573.3,3572.3,0.46239316]
["bitfinex","ETHUSD",1752856361577,5.27376,3573.3,3572.5,0.0279916]
["bitfinex","ETHUSD",1752856361778,4.522,3573.3,3572.4,0.02799238]
["bitfinex","ETHUSD",1752856361979,4.522,3573.2,3572.8,0.8181]
["bitfinex","ETHUSD",1752856362385,4.522,3573.2,3572.9,2.79884687]
["bitfinex","ETHUSD",1752856362584,4.522,3573.2,3572.8,1.2525]
["bitfinex","ETHUSD",1752856362918,4.522,3573.4,3572.9,0.4344]
["bitfinex","ETHUSD",1752856363219,4.522,3573.4,3573.3,2.79853356]
["bitfinex","ETHUSD",1752856363382,0.001,3573.6,3573.5,2.79837694]
["bitfinex","ETHUSD",1752856363584,0.001,3573.6,3573.5,2.8263607]
["bitfinex","ETHUSD",1752856363882,0.001,3573.6,3573.5,4.0250607]
["bitfinex","ETHUSD",1752856364111,0.001,3573.6,3573.5,3.99707694]
["bitfinex","ETHUSD",1752856364329,0.001,3573.6,3573.5,7.0250607]
["bitfinex","ETHUSD",1752856364515,0.001,3573.6,3573.5,8.51266359]
["bitfinex","ETHUSD",1752856365017,1e-08,3574.0,3573.9,2.79806373]
["bitfinex","ETHUSD",1752856365221,1e-08,3574.0,3573.9,11.12874436]
["bitfinex","ETHUSD",1752856365518,1e-08,3574.0,3573.9,11.53516373]
["bitfinex","ETHUSD",1752856365721,1e-08,3574.0,3573.9,13.24832608]
["bitfinex","ETHUSD",1752856366023,0.001,3574.7,3573.9,13.24832608]
["bitfinex","ETHUSD",1752856366024,1e-08,3574.7,3574.6,3.5642158]
["bitfinex","ETHUSD",1752856366231,1e-08,3574.7,3574.6,19.91154559]
["bitfinex","ETHUSD",1752856366411,1e-08,3574.7,3574.6,20.31797044]
["bitfinex","ETHUSD",1752856367024,1e-08,3574.7,3574.6,15.79697044]
["bitfinex","ETHUSD",1752856367253,1e-08,3574.7,3574.6,13.33927803]
["bitfinex","ETHUSD",1752856367721,1e-08,3574.7,3574.6,10.33827803]
["bitfinex","ETHUSD",1752856368710,1e-08,3574.7,3574.6,9.90387803]
["bitfinex","ETHUSD",1752856368925,1e-08,3574.7,3574.6,10.33827803]
["bitfinex","ETHUSD",1752856369223,1e-08,3574.7,3574.6,13.33827803]
["bitfinex","ETHUSD",1752856370812,1e-08,3574.7,3574.6,8.95847803]
["bitfinex","ETHUSD",1752856371213,1e-08,3574.7,3574.6,13.47647803]
["bitfinex","ETHUSD",1752856371523,1e-08,3574.7,3574.6,13.04207803]
["bitfinex","ETHUSD",1752856371708,1e-08,3574.7,3574.6,10.04207803]
["bitfinex","ETHUSD",1752856372114,1e-08,3574.7,3574.6,10.47647803]
["bitfinex","ETHUSD",1752856372319,1e-08,3574.7,3574.6,13.47647803]
["bitfinex","ETHUSD",1752856372627,0.001,3575.5,3575.4,3.56738985]
["bitfinex","ETHUSD",1752856372931,0.001,3575.5,3575.4,11.74979611]
["bitfinex","ETHUSD",1752856373226,0.001,3575.5,3575.4,12.29542722]
["bitfinex","ETHUSD",1752856373819,0.001,3575.5,3575.4,12.29442722]
["bitfinex","ETHUSD",1752856374191,0.001,3575.5,3575.4,4.34362722]
["bitfinex","ETHUSD",1752856374392,0.001,3575.5,3575.4,4.80599611]
["bitfinex","ETHUSD",1752856374592,0.001,3575.5,3575.4,12.32299611]
["bitfinex","ETHUSD",1752856374846,0.001,3575.5,3575.4,12.29502722]
["bitfinex","ETHUSD",1752856375493,0.001,3575.5,3575.4,16.57638186]
["bitfinex","ETHUSD",1752856375716,0.001,3575.5,3575.4,21.09238186]
["bitfinex","ETHUSD",1752856376607,0.001,3575.5,3575.4,21.30278045]
["bitfinex","ETHUSD",1752856377127,1e-08,3575.5,3575.4,21.30278045]
["bitfinex","ETHUSD",1752856377334,1e-08,3575.6,3575.5,6.60161163]
["bitfinex","ETHUSD",1752856377524,0.001,3576.0,3575.9,3.60129878]
["bitfinex","ETHUSD",1752856377717,0.001,3576.0,3575.9,11.14426376]
["bitfinex","ETHUSD",1752856377906,0.001,3576.0,3575.9,11.68989878]
["bitfinex","ETHUSD",1752856378092,0.001,3576.0,3575.9,3.74049878]
["bitfinex","ETHUSD",1752856378293,0.001,3576.0,3575.9,8.71786376]
["bitfinex","ETHUSD",1752856378522,0.001,3576.0,3575.9,10.14134432]
["bitfinex","ETHUSD",1752856378927,0.001,3576.0,3575.9,4.38714432]
["bitfinex","ETHUSD",1752856379133,0.001,3576.0,3575.9,0.1392]
["bitfinex","ETHUSD",1752856379431,0.001,3576.0,3575.9,4.6542]
["bitfinex","ETHUSD",1752856379794,0.001,3576.0,3575.9,2.93569878]
["bitfinex","ETHUSD",1752856379991,0.001,3576.0,3575.9,7.44969878]
["bitfinex","ETHUSD",1752856380535,0.001,3576.0,3575.9,0.1392]
["bitfinex","ETHUSD",1752856380706,0.55,3575.7,3575.4,4.514]
["bitfinex","ETHUSD",1752856381032,4.15774631,3575.2,3573.9,0.7889]
["bitfinex","ETHUSD",1752856381218,4.63044631,3575.2,3574.0,4.514]
["bitfinex","ETHUSD",1752856382108,0.55,3574.5,3573.9,0.7889]
["bitfinex","ETHUSD",1752856382312,0.55,3574.3,3573.6,2.79822765]
["bitfinex","ETHUSD",1752856382634,3.34775573,3574.3,3573.7,0.73122277]
["bitfinex","ETHUSD",1752856382837,3.34776151,3574.3,3573.6,4.514]
["bitfinex","ETHUSD",1752856383197,0.55,3574.1,3573.6,4.514]
["bitfinex","ETHUSD",1752856383738,0.55,3574.3,3573.6,4.514]
["bitfinex","ETHUSD",1752856383896,0.55,3574.3,3573.6,7.31225933]
["bitfinex","ETHUSD",1752856384097,0.55,3574.3,3573.6,4.514]
["bitfinex","ETHUSD",1752856384535,0.55,3574.3,3573.7,0.0279822]
["bitfinex","ETHUSD",1752856384697,0.55,3574.4,3573.7,0.0279822]
["bitfinex","ETHUSD",1752856384897,0.55,3574.7,3573.7,2.82618691]
["bitfinex","ETHUSD",1752856385343,0.55,3574.7,3574.0,2.79792371]
["bitfinex","ETHUSD",1752856385541,0.55,3574.7,3574.1,0.02797907]
["bitfinex","ETHUSD",1752856385834,0.55,3574.7,3574.1,2.79790579]
["bitfinex","ETHUSD",1752856386400,0.55,3574.7,3574.2,0.02797828]
["bitfinex","ETHUSD",1752856386803,0.8145,3575.2,3574.2,0.02797828]
["bitfinex","ETHUSD",1752856386804,0.55,3575.1,3574.2,0.02797828]
["bitfinex","ETHUSD",1752856387008,0.8145,3575.2,3574.3,2.7976942]
["bitfinex","ETHUSD",1752856387241,0.8145,3575.2,3574.0,0.59038464]
["bitfinex","ETHUSD",1752856387242,2.79733548,3574.9,3574.0,2.79793316]
["bitfinex","ETHUSD",1752856387442,0.55,3574.7,3573.7,4.514]
["bitfinex","ETHUSD",1752856387622,0.55,3574.7,3573.8,2.82606558]
["bitfinex","ETHUSD",1752856387817,0.55,3574.7,3573.8,1.42108314]
["bitfinex","ETHUSD",1752856388017,0.55,3574.7,3574.1,2.7978779]
["bitfinex","ETHUSD",1752856388228,0.55,3574.7,3574.2,2.79782852]
["bitfinex","ETHUSD",1752856388749,0.55,3574.7,3574.3,2.79774004]
["bitfinex","ETHUSD",1752856388930,0.55,3574.7,3574.1,2.82585865]
["bitfinex","ETHUSD",1752856389131,0.8145,3575.2,3574.1,0.02797907]
["bitfinex","ETHUSD",1752856389132,0.55,3575.1,3574.1,0.02797907]
["bitfinex","ETHUSD",1752856389333,0.55,3575.1,3574.3,2.79769481]
["bitfinex","ETHUSD",1752856389534,3.34712531,3575.1,3574.2,2.79779961]
["bitfinex","ETHUSD",1752856389715,0.55,3574.9,3574.1,2.82587857]
["bitfinex","ETHUSD",1752856389920,0.55,3574.9,3574.2,2.79781855]
["bitfinex","ETHUSD",1752856390354,3.34748485,3574.7,3573.7,7.31221524]
["bitfinex","ETHUSD",1752856390518,0.55,3574.7,3574.0,2.79791029]
["bitfinex","ETHUSD",1752856390716,0.55,3574.7,3574.6,0.1392]
["bitfinex","ETHUSD",1752856391158,1.013,3574.7,3574.6,0.1392]
["bitfinex","ETHUSD",1752856391363,0.55,3575.0,3574.6,0.1392]
["bitfinex","ETHUSD",1752856391522,0.463,3574.9,3573.9,2.79803806]
["bitfinex","ETHUSD",1752856391716,0.463,3574.9,3573.8,4.513]
["bitfinex","ETHUSD",1752856391717,0.55,3574.7,3573.8,4.513]
["bitfinex","ETHUSD",1752856391955,0.55,3574.7,3574.0,2.7979376]
["bitfinex","ETHUSD",1752856392159,0.55,3574.7,3573.8,4.513]
["bitfinex","ETHUSD",1752856392160,0.03256433,3574.6,3573.8,4.513]
["bitfinex","ETHUSD",1752856392436,0.03256433,3574.6,3573.7,2.79820747]
["bitfinex","ETHUSD",1752856392437,0.55,3574.5,3573.9,2.79800255]
["bitfinex","ETHUSD",1752856392761,0.55,3574.5,3574.1,2.79785207]
["bitfinex","ETHUSD",1752856393567,0.551,3574.7,3574.1,2.79790306]
["bitfinex","ETHUSD",1752856393764,0.551,3574.7,3573.9,2.82803054]
["bitfinex","ETHUSD",1752856393765,3.34846746,3574.7,3574.0,2.79798512]
["bitfinex","ETHUSD",1752856393963,3.34846746,3574.7,3574.1,2.79790183]
["bitfinex","ETHUSD",1752856393964,0.55,3574.6,3574.1,2.79790183]
["bitfinex","ETHUSD",1752856394322,0.001,3574.7,3574.1,2.79790716]
["bitfinex","ETHUSD",1752856394529,0.001,3574.7,3574.0,0.02797985]
["bitfinex","ETHUSD",1752856394743,0.001,3574.7,3574.0,2.82594165]
["bitfinex","ETHUSD",1752856395151,0.001,3574.7,3574.0,2.82592334]
["bitfinex","ETHUSD",1752856395459,0.001,3574.7,3574.0,0.74147218]
["bitfinex","ETHUSD",1752856395662,0.001,3574.7,3574.6,2.7975158]
["bitfinex","ETHUSD",1752856396234,0.001,3574.7,3574.0,5.59349233]
["bitfinex","ETHUSD",1752856396557,0.551,3574.7,3574.1,2.79790377]
["bitfinex","ETHUSD",1752856396769,0.001,3574.7,3574.2,1.11913963]
["bitfinex","ETHUSD",1752856397472,0.001,3574.7,3573.9,0.002]
["bitfinex","ETHUSD",1752856397473,0.55,3574.5,3573.9,0.002]
["bitfinex","ETHUSD",1752856397624,0.55,3574.3,3573.9,0.002]
["bitfinex","ETHUSD",1752856397825,0.55,3574.1,3573.9,0.002]
["bitfinex","ETHUSD",1752856398063,0.55,3574.0,3573.9,0.002]
["bitfinex","ETHUSD",1752856398367,3.81098545,3574.0,3573.9,0.002]
["bitfinex","ETHUSD",1752856398733,1.04556433,3574.0,3573.9,0.002]
["bitfinex","ETHUSD",1752856398962,3.84354978,3574.0,3573.9,0.002]
["bitfinex","ETHUSD",1752856399131,4.60334978,3574.0,3573.9,0.002]
["bitfinex","ETHUSD",1752856399827,9.11534978,3574.0,3573.9,0.002]
["bitfinex","ETHUSD",1752856400151,10.27410534,3574.0,3573.9,0.002]
["bitfinex","ETHUSD",1752856404389,10.27410534,3574.0,3571.8,2.7996665]
["bitfinex","ETHUSD",1752856404390,0.55,3573.0,3572.4,0.002]
["bitfinex","ETHUSD",1752856404539,0.55,3572.8,3572.4,0.002]
["bitfinex","ETHUSD",1752856404959,0.55,3572.8,3572.7,0.1392]
["bitfinex","ETHUSD",1752856405770,3.34892521,3572.8,3572.7,0.1392]
["bitfinex","ETHUSD",1752856405946,3.84448954,3572.8,3572.7,0.1392]
["bitfinex","ETHUSD",1752856406147,1.04556433,3572.8,3572.7,0.1392]
["bitfinex","ETHUSD",1752856406347,1.013,3572.8,3572.7,0.1392]
["bitfinex","ETHUSD",1752856406842,3.81192521,3572.8,3572.7,0.1392]
["bitfinex","ETHUSD",1752856407448,1.013,3572.8,3572.7,0.1392]
["bitfinex","ETHUSD",1752856408185,0.55,3572.8,3572.7,0.1392]
["bitfinex","ETHUSD",1752856408551,0.55,3573.0,3572.7,0.1392]
["bitfinex","ETHUSD",1752856408748,0.55,3572.8,3572.7,0.1392]
["bitfinex","ETHUSD",1752856408946,0.7646,3573.4,3572.7,0.8297]
["bitfinex","ETHUSD",1752856409190,2.79797554,3574.1,3573.3,2.93772156]
["bitfinex","ETHUSD",1752856409362,7.30898935,3574.0,3573.3,2.93772156]
["bitfinex","ETHUSD",1752856409561,3.34861188,3573.2,3573.1,0.0279869]
["bitfinex","ETHUSD",1752856409766,0.55,3572.6,3572.1,3.46334912]
["bitfinex","ETHUSD",1752856410114,0.55,3573.0,3572.5,0.7558]
["bitfinex","ETHUSD",1752856410406,3.3490819,3572.6,3572.5,0.1392]
["bitfinex","ETHUSD",1752856410727,8.3240819,3572.6,3572.5,0.1392]
["bitfinex","ETHUSD",1752856410861,0.55,3572.6,3572.5,0.1392]
["bitfinex","ETHUSD",1752856411057,0.55,3572.6,3572.5,0.5699]
["bitfinex","ETHUSD",1752856411501,0.55,3572.6,3572.5,0.1392]
["bitfinex","ETHUSD",1752856412615,0.55,3572.6,3572.5,2.93836025]
["bitfinex","ETHUSD",1752856412911,0.55,3572.6,3572.5,4.7451907]
["bitfinex","ETHUSD",1752856413063,4.512,3573.6,3572.9,2.79881774]
["bitfinex","ETHUSD",1752856413387,4.511,3573.8,3573.1,2.79869021]
["bitfinex","ETHUSD",1752856413583,0.7628,3574.2,3573.5,0.1392]
["bitfinex","ETHUSD",1752856413761,2.79808238,3573.9,3573.7,0.1392]
["bitfinex","ETHUSD",1752856413956,0.463,3573.9,3573.7,0.1392]
["bitfinex","ETHUSD",1752856414200,0.55,3573.8,3573.7,0.1392]
["bitfinex","ETHUSD",1752856414975,3.34814203,3573.8,3573.7,0.1392]
["bitfinex","ETHUSD",1752856415372,0.55,3573.8,3573.7,0.1392]
["bitfinex","ETHUSD",1752856415584,0.55,3574.1,3573.7,0.1392]
["bitfinex","ETHUSD",1752856415789,0.55,3573.9,3573.7,0.1392]
["bitfinex","ETHUSD",1752856415989,0.55,3573.9,3573.6,2.79823981]
["bitfinex","ETHUSD",1752856416176,0.55,3574.1,3573.8,0.1392]
["bitfinex","ETHUSD",1752856416377,0.8106,3574.5,3573.9,2.79801477]
["bitfinex","ETHUSD",1752856416561,7.30867233,3574.4,3574.3,0.1392]
["bitfinex","ETHUSD",1752856416896,0.55,3573.8,3573.3,2.79853179]
["bitfinex","ETHUSD",1752856417088,0.55,3573.8,3573.7,0.1392]
["bitfinex","ETHUSD",1752856417298,0.55,3573.9,3573.7,0.1392]
["bitfinex","ETHUSD",1752856418780,3.34814203,3573.8,3573.7,0.1392]
["bitfinex","ETHUSD",1752856419126,0.55,3573.8,3573.7,0.1392]
["bitfinex","ETHUSD",1752856420380,0.55,3573.8,3573.7,0.4357471]
["bitfinex","ETHUSD",1752856420585,0.55,3573.8,3573.7,0.1392]
["bitfinex","ETHUSD",1752856420980,0.55,3573.8,3573.7,2.93742033]
["bitfinex","ETHUSD",1752856421209,4.51,3574.4,3574.1,2.79787676]
["bitfinex","ETHUSD",1752856421408,0.001,3574.7,3574.6,0.1392]
["bitfinex","ETHUSD",1752856421619,0.001,3574.7,3574.3,0.1671775]
["bitfinex","ETHUSD",1752856421934,0.551,3574.7,3574.6,0.1392]
["bitfinex","ETHUSD",1752856422221,0.001,3574.7,3574.6,4.1599158]
["bitfinex","ETHUSD",1752856422422,0.001,3574.7,3574.6,4.85846576]
["bitfinex","ETHUSD",1752856422588,0.001,3574.7,3574.6,0.1392]
["bitfinex","ETHUSD",1752856423516,8.31373754,3574.7,3574.6,0.1392]
["bitfinex","ETHUSD",1752856423712,5.5163,3574.7,3574.6,0.1392]
["bitfinex","ETHUSD",1752856423887,5.06,3574.7,3574.6,0.1392]
["bitfinex","ETHUSD",1752856424082,8.34630187,3574.7,3574.6,0.1392]
["bitfinex","ETHUSD",1752856424320,9.5101372,3574.7,3574.6,0.1392]
["bitfinex","ETHUSD",1752856424583,0.55,3574.6,3574.2,0.1392]
["bitfinex","ETHUSD",1752856424783,3.3477506,3574.3,3574.2,0.1392]
["bitfinex","ETHUSD",1752856425028,7.88931493,3574.3,3574.2,0.1392]
["bitfinex","ETHUSD",1752856425206,8.3130506,3574.3,3574.2,0.1392]
["bitfinex","ETHUSD",1752856425728,5.5153,3574.3,3574.2,0.1392]
["bitfinex","ETHUSD",1752856425933,5.059,3574.3,3574.2,0.1392]
["bitfinex","ETHUSD",1752856426232,0.55,3574.3,3574.2,0.1392]
["bitfinex","ETHUSD",1752856426590,4.509,3574.7,3574.3,2.7977347]
["bitfinex","ETHUSD",1752856426794,4.509,3574.7,3574.6,0.1392]
["bitfinex","ETHUSD",1752856427031,5.059,3574.7,3574.6,0.1392]
["bitfinex","ETHUSD",1752856427535,5.059,3574.7,3574.2,0.8142]
["bitfinex","ETHUSD",1752856427697,3.3490819,3572.6,3572.5,0.002]
["bitfinex","ETHUSD",1752856427898,11.6205819,3572.6,3572.5,0.002]
["bitfinex","ETHUSD",1752856428132,9.2778,3572.6,3572.5,0.002]
["bitfinex","ETHUSD",1752856428430,5.79916025,3572.5,3571.7,0.002]
["bitfinex","ETHUSD",1752856428629,6.34931696,3572.3,3571.7,0.002]
["bitfinex","ETHUSD",1752856428844,10.85731696,3572.3,3571.7,0.002]
["bitfinex","ETHUSD",1752856429133,3.34970883,3571.8,3571.7,0.002]
["bitfinex","ETHUSD",1752856429461,11.66190883,3571.8,3571.7,0.002]
["bitfinex","ETHUSD",1752856429806,12.11820883,3571.8,3571.7,0.002]
["bitfinex","ETHUSD",1752856430209,0.55,3571.8,3571.7,0.002]
["bitfinex","ETHUSD",1752856430422,0.55,3571.8,3571.7,2.80178721]
["bitfinex","ETHUSD",1752856430740,4.509,3572.0,3571.7,3.88835854]
["bitfinex","ETHUSD",1752856430945,0.55,3571.9,3571.7,1.08857874]
["bitfinex","ETHUSD",1752856431446,0.55,3572.1,3571.7,1.08857874]
["bitfinex","ETHUSD",1752856431644,3.34970883,3571.8,3571.7,0.002]
["bitfinex","ETHUSD",1752856431846,3.38227316,3571.8,3571.7,0.002]
["bitfinex","ETHUSD",1752856432045,3.83857316,3571.8,3571.7,0.002]
["bitfinex","ETHUSD",1752856432255,5.69062159,3571.8,3571.7,0.002]
["bitfinex","ETHUSD",1752856432457,5.72318592,3571.8,3571.7,0.002]
["bitfinex","ETHUSD",1752856432755,8.72318592,3571.8,3571.7,0.002]
["bitfinex","ETHUSD",1752856432907,8.72318592,3571.8,3570.8,0.002]
["bitfinex","ETHUSD",1752856432908,3.35041446,3570.9,3570.8,0.002]
["bitfinex","ETHUSD",1752856433450,0.55,3570.9,3570.8,0.002]
["bitfinex","ETHUSD",1752856434659,0.4563,3572.1,3570.8,0.2058]
["bitfinex","ETHUSD",1752856434816,2.79979674,3571.7,3571.0,2.80027486]
["bitfinex","ETHUSD",1752856435157,7.30871597,3571.8,3571.0,2.80028218]
["bitfinex","ETHUSD",1752856435360,0.55,3571.7,3571.0,2.82826548]
["bitfinex","ETHUSD",1752856435508,0.55,3571.7,3571.1,2.80020411]
["bitfinex","ETHUSD",1752856436240,0.55,3571.7,3571.0,2.80031018]
["bitfinex","ETHUSD",1752856436549,0.55,3571.7,3571.1,2.80023778]
["bitfinex","ETHUSD",1752856436909,5.06,3571.7,3570.8,0.03000492]
["bitfinex","ETHUSD",1752856437115,5.06,3571.7,3570.8,3.03000492]
["bitfinex","ETHUSD",1752856437344,0.55,3571.7,3571.4,2.80002199]
["bitfinex","ETHUSD",1752856437669,3.77288913,3572.7,3571.5,0.02799944]
["bitfinex","ETHUSD",1752856437959,0.55,3572.2,3571.6,0.1392]
["bitfinex","ETHUSD",1752856438110,0.55,3571.8,3571.2,0.7906]
["bitfinex","ETHUSD",1752856438306,0.55,3571.8,3571.2,3.7906]
["bitfinex","ETHUSD",1752856438536,3.34970883,3571.8,3571.7,0.1392]
["bitfinex","ETHUSD",1752856438749,4.46116814,3571.8,3571.7,0.1392]
["bitfinex","ETHUSD",1752856438946,4.91746814,3571.8,3571.7,0.1392]
["bitfinex","ETHUSD",1752856439445,4.91746814,3571.8,3570.8,0.7952]
["bitfinex","ETHUSD",1752856439446,3.34978721,3571.7,3571.6,0.1392]
["bitfinex","ETHUSD",1752856439667,3.80608721,3571.7,3571.6,0.1392]
["bitfinex","ETHUSD",1752856440034,7.85878721,3571.7,3571.6,0.1392]
["bitfinex","ETHUSD",1752856440235,5.059,3571.7,3571.6,0.1392]
["bitfinex","ETHUSD",1752856440986,4.509,3571.7,3571.6,0.1392]
["bitfinex","ETHUSD",1752856441157,8.34765154,3571.7,3571.6,0.1392]
["bitfinex","ETHUSD",1752856441467,8.89432721,3571.7,3571.6,0.1392]
["bitfinex","ETHUSD",1752856441969,5.5153,3571.7,3571.6,0.1392]
["bitfinex","ETHUSD",1752856442130,8.31508721,3571.7,3571.6,0.1392]
["bitfinex","ETHUSD",1752856442334,5.5153,3571.7,3571.6,0.1392]
["bitfinex","ETHUSD",1752856442535,8.31508721,3571.7,3571.6,0.1392]
["bitfinex","ETHUSD",1752856442743,5.5153,3571.7,3571.6,0.1392]
["bitfinex","ETHUSD",1752856442945,5.059,3571.7,3571.6,0.1392]
["bitfinex","ETHUSD",1752856443336,7.85878721,3571.7,3571.6,0.1392]
["bitfinex","ETHUSD",1752856443675,9.46363407,3571.7,3571.6,0.1392]
["bitfinex","ETHUSD",1752856444095,0.55,3571.3,3570.8,0.7952]
["bitfinex","ETHUSD",1752856444239,5.059,3571.3,3570.8,0.7952]
["bitfinex","ETHUSD",1752856444595,0.55,3571.1,3571.0,0.14]
["bitfinex","ETHUSD",1752856445160,0.55,3571.2,3571.0,0.14]
["bitfinex","ETHUSD",1752856445693,0.4563,3571.1,3571.0,0.14]
["bitfinex","ETHUSD",1752856445849,3.35041446,3570.9,3570.8,0.002]
["bitfinex","ETHUSD",1752856446049,7.89197879,3570.9,3570.8,0.002]
["bitfinex","ETHUSD",1752856446280,8.31571446,3570.9,3570.8,0.002]
["bitfinex","ETHUSD",1752856448475,5.06,3570.9,3570.8,0.002]
["bitfinex","ETHUSD",1752856448874,0.55,3570.9,3570.8,2.80249288]
["bitfinex","ETHUSD",1752856449075,5.059,3570.9,3570.8,3.50280105]
["bitfinex","ETHUSD",1752856449276,5.059,3570.9,3570.8,2.94249288]
["bitfinex","ETHUSD",1752856449485,1.2851,3572.0,3570.8,0.142]
["bitfinex","ETHUSD",1752856449688,7.30864425,3571.9,3571.2,2.80016542]
["bitfinex","ETHUSD",1752856449856,7.30864425,3571.9,3570.9,0.02800414]
["bitfinex","ETHUSD",1752856449857,2.79980584,3571.7,3571.5,0.1392]
["bitfinex","ETHUSD",1752856450055,5.059,3571.6,3571.5,0.1392]
["bitfinex","ETHUSD",1752856450371,0.55,3571.5,3571.3,0.14]
["bitfinex","ETHUSD",1752856450556,1.04766433,3571.5,3571.3,0.14]
["bitfinex","ETHUSD",1752856450753,0.55,3571.4,3570.8,0.03000492]
["bitfinex","ETHUSD",1752856451058,4.509,3571.5,3571.4,0.1392]
["bitfinex","ETHUSD",1752856451279,4.509,3571.6,3571.5,2.79992176]
["bitfinex","ETHUSD",1752856451599,4.509,3571.8,3571.7,2.79973289]
["bitfinex","ETHUSD",1752856451752,4.509,3571.9,3571.4,0.9497]
["bitfinex","ETHUSD",1752856451951,0.55,3571.9,3571.7,0.1392]
["bitfinex","ETHUSD",1752856452550,0.4651,3571.9,3571.7,0.1392]
["bitfinex","ETHUSD",1752856452755,0.49766433,3571.8,3571.0,0.8105]
["bitfinex","ETHUSD",1752856452964,2.8000224,3571.4,3571.3,0.14]
["bitfinex","ETHUSD",1752856453168,0.55,3571.0,3570.9,0.14]
["bitfinex","ETHUSD",1752856453478,5.059,3571.0,3570.9,0.14]
["bitfinex","ETHUSD",1752856453884,0.55,3571.0,3570.9,0.14]
["bitfinex","ETHUSD",1752856454893,0.55,3571.0,3570.9,2.94041446]
["bitfinex","ETHUSD",1752856455192,0.55,3571.1,3570.9,0.14]
["bitfinex","ETHUSD",1752856455670,3.35041446,3570.9,3570.8,0.142]
["bitfinex","ETHUSD",1752856455871,5.5241,3570.9,3570.8,0.142]
["bitfinex","ETHUSD",1752856456079,0.55,3571.0,3570.8,0.142]
["bitfinex","ETHUSD",1752856456397,3.81551446,3570.9,3570.8,0.142]
["bitfinex","ETHUSD",1752856456903,0.55,3570.9,3570.8,0.142]
["bitfinex","ETHUSD",1752856457202,7.85841446,3570.9,3570.8,0.142]
["bitfinex","ETHUSD",1752856457363,5.058,3570.9,3570.8,0.142]
["bitfinex","ETHUSD",1752856460189,4.508,3571.2,3570.8,0.142]
["bitfinex","ETHUSD",1752856460388,4.508,3571.2,3570.9,2.80041446]
["bitfinex","ETHUSD",1752856460594,4.508,3571.2,3571.1,0.14]
["bitfinex","ETHUSD",1752856460797,3.40508668,3571.8,3571.1,1.21334194]
["bitfinex","ETHUSD",1752856460798,0.1402,3571.8,3571.1,1.21334194]
["bitfinex","ETHUSD",1752856460964,4.509,3571.8,3571.6,0.1392]
["bitfinex","ETHUSD",1752856461504,7.77288721,3571.7,3571.6,0.1392]
["bitfinex","ETHUSD",1752856461870,4.9731,3571.7,3571.6,0.1392]
["bitfinex","ETHUSD",1752856462283,5.5231,3571.7,3571.6,0.1392]
["bitfinex","ETHUSD",1752856462502,5.058,3571.7,3571.6,0.1392]
["bitfinex","ETHUSD",1752856462816,0.001,3571.8,3571.6,0.1392]
["bitfinex","ETHUSD",1752856462817,4.509,3571.8,3571.6,0.1392]
["bitfinex","ETHUSD",1752856462981,0.001,3571.8,3571.6,0.1392]
["bitfinex","ETHUSD",1752856463178,0.001,3571.8,3571.7,2.79978721]
["bitfinex","ETHUSD",1752856463600,0.001,3571.8,3571.6,0.1392]
["bitfinex","ETHUSD",1752856464022,0.55,3571.7,3571.6,0.1392]
["bitfinex","ETHUSD",1752856464187,1.0151,3571.7,3571.6,0.1392]
["bitfinex","ETHUSD",1752856464712,3.81488721,3571.7,3571.6,0.1392]
["bitfinex","ETHUSD",1752856464914,1.0151,3571.7,3571.6,0.1392]
["bitfinex","ETHUSD",1752856465786,0.551,3571.8,3571.6,0.1392]
["bitfinex","ETHUSD",1752856466188,0.001,3571.8,3571.4,3.0]
["bitfinex","ETHUSD",1752856466427,0.001,3571.8,3571.2,0.38567174]
["bitfinex","ETHUSD",1752856466585,0.55,3571.6,3571.1,6.5765412]
["bitfinex","ETHUSD",1752856466791,1.0151,3571.6,3571.1,3.7763]
["bitfinex","ETHUSD",1752856466987,3.815002,3571.6,3571.1,0.7763]
["bitfinex","ETHUSD",1752856467197,0.55,3571.4,3571.1,0.7763]
["bitfinex","ETHUSD",1752856467396,0.55,3571.4,3571.0,3.0]
["bitfinex","ETHUSD",1752856467717,0.55,3571.4,3571.0,2.80032938]
["bitfinex","ETHUSD",1752856468218,0.55,3571.4,3571.2,2.80012584]
["bitfinex","ETHUSD",1752856468406,0.58256433,3571.7,3570.8,0.002]
["bitfinex","ETHUSD",1752856468615,0.55,3571.6,3570.9,3.63109402]
["bitfinex","ETHUSD",1752856468810,0.55,3571.6,3571.5,2.799944]
["bitfinex","ETHUSD",1752856469012,0.551,3571.8,3571.3,2.80009823]
["bitfinex","ETHUSD",1752856469224,0.551,3571.8,3571.3,2.82809923]
["bitfinex","ETHUSD",1752856469527,0.551,3571.8,3571.1,2.80020874]
["bitfinex","ETHUSD",1752856469528,0.55,3571.7,3571.2,2.82815554]
["bitfinex","ETHUSD",1752856469818,0.55,3571.7,3570.9,8.13810085]
["bitfinex","ETHUSD",1752856469819,3.34999199,3571.5,3570.9,8.13810085]
["bitfinex","ETHUSD",1752856470117,0.55,3571.5,3570.9,0.83069]
["bitfinex","ETHUSD",1752856470286,0.55,3571.5,3570.8,0.002]
["bitfinex","ETHUSD",1752856470287,3.3500797,3571.4,3570.8,3.002]
["bitfinex","ETHUSD",1752856470490,0.55,3571.2,3570.8,0.002]
["bitfinex","ETHUSD",1752856471404,3.35005601,3571.4,3570.8,2.80249187]
["bitfinex","ETHUSD",1752856472094,0.55,3571.2,3570.8,0.002]
["bitfinex","ETHUSD",1752856472623,3.35041446,3570.9,3570.8,0.002]
["bitfinex","ETHUSD",1752856473321,3.81551446,3570.9,3570.8,0.002]
["bitfinex","ETHUSD",1752856474527,9.17297879,3570.9,3570.8,0.002]
["bitfinex","ETHUSD",1752856474766,9.14041446,3570.9,3570.8,0.002]
["bitfinex","ETHUSD",1752856475049,9.14041446,3570.9,3570.1,0.002]
["bitfinex","ETHUSD",1752856475050,3.35096353,3570.2,3570.1,0.002]
["bitfinex","ETHUSD",1752856475553,3.84862786,3570.2,3570.1,0.002]
["bitfinex","ETHUSD",1752856475717,5.24426544,3570.2,3570.1,0.002]
["bitfinex","ETHUSD",1752856476055,5.98020111,3570.2,3570.1,0.002]
["bitfinex","ETHUSD",1752856476256,6.12020111,3570.2,3570.1,0.002]
["bitfinex","ETHUSD",1752856476420,5.5211,3570.2,3570.1,0.002]
["bitfinex","ETHUSD",1752856476739,0.55,3570.2,3570.1,0.142]
["bitfinex","ETHUSD",1752856476949,3.79366353,3570.2,3570.1,0.142]
["bitfinex","ETHUSD",1752856477123,3.82622786,3570.2,3570.1,0.142]
["bitfinex","ETHUSD",1752856477324,8.33222786,3570.2,3570.1,0.142]
["bitfinex","ETHUSD",1752856477553,10.19417366,3570.2,3570.1,0.002]
["bitfinex","ETHUSD",1752856477755,5.056,3570.2,3570.1,0.002]
["bitfinex","ETHUSD",1752856477931,5.056,3570.2,3570.1,0.142]
["bitfinex","ETHUSD",1752856478266,8.29966353,3570.2,3570.1,0.142]
["bitfinex","ETHUSD",1752856478927,8.29966353,3570.2,3570.1,0.002]
["bitfinex","ETHUSD",1752856479250,0.9927,3570.2,3570.1,0.002]
["bitfinex","ETHUSD",1752856479428,5.056,3570.2,3570.1,0.002]
["bitfinex","ETHUSD",1752856480120,0.55,3570.2,3570.1,2.80304198]
["bitfinex","ETHUSD",1752856480323,4.506,3570.4,3570.2,2.80094108]
["bitfinex","ETHUSD",1752856480532,0.4427,3571.0,3570.1,1.38382119]
["bitfinex","ETHUSD",1752856480533,0.4427,3571.0,3570.5,2.80065086]
["bitfinex","ETHUSD",1752856480833,0.4427,3571.0,3570.3,0.16800885]
["bitfinex","ETHUSD",1752856481035,0.55,3570.9,3570.8,0.14]
["bitfinex","ETHUSD",1752856481235,4.37414446,3570.9,3570.8,0.14]
["bitfinex","ETHUSD",1752856481422,4.40670879,3570.9,3570.8,0.14]
["bitfinex","ETHUSD",1752856481763,0.5827,3571.5,3570.8,0.14]
["bitfinex","ETHUSD",1752856481946,7.30603934,3571.4,3570.3,3.23180885]
["bitfinex","ETHUSD",1752856482148,4.506,3571.4,3571.2,0.14]
["bitfinex","ETHUSD",1752856482354,3.35019076,3571.2,3570.5,2.80067596]
["bitfinex","ETHUSD",1752856482541,0.55,3571.2,3571.1,0.14]
["bitfinex","ETHUSD",1752856482736,0.9927,3571.2,3571.1,0.14]
["bitfinex","ETHUSD",1752856483151,0.55,3571.2,3571.1,0.14]
["bitfinex","ETHUSD",1752856483729,3.79287921,3571.2,3571.1,0.14]
["bitfinex","ETHUSD",1752856483958,0.9927,3571.2,3571.1,0.14]
["bitfinex","ETHUSD",1752856484265,3.82544354,3571.2,3571.1,0.14]
["bitfinex","ETHUSD",1752856484444,0.9927,3571.2,3571.1,0.14]
["bitfinex","ETHUSD",1752856484659,4.62274411,3571.2,3571.1,0.14]
["bitfinex","ETHUSD",1752856484863,0.55,3570.9,3570.6,0.14]
["bitfinex","ETHUSD",1752856485074,0.55,3570.7,3570.6,0.14]
["bitfinex","ETHUSD",1752856485486,2.80051274,3570.8,3570.6,0.14]
["bitfinex","ETHUSD",1752856485668,0.55,3570.7,3570.6,0.14]
["bitfinex","ETHUSD",1752856485890,3.79327131,3570.7,3570.6,0.14]
["bitfinex","ETHUSD",1752856486450,4.93571101,3570.7,3570.6,0.14]
["bitfinex","ETHUSD",1752856486646,3.35096353,3570.2,3570.1,0.002]
["bitfinex","ETHUSD",1752856487197,7.85596353,3570.2,3570.1,0.002]
["bitfinex","ETHUSD",1752856487378,8.29866353,3570.2,3570.1,0.002]
["bitfinex","ETHUSD",1752856488095,9.48418739,3570.2,3570.1,0.002]
["bitfinex","ETHUSD",1752856488582,9.04148739,3570.2,3570.1,0.002]
["bitfinex","ETHUSD",1752856488790,9.48418739,3570.2,3570.1,0.002]
["bitfinex","ETHUSD",1752856491303,3.3515913,3569.4,3569.3,0.002]
["bitfinex","ETHUSD",1752856491480,8.82005563,3569.4,3569.3,0.002]
["bitfinex","ETHUSD",1752856491683,10.39234704,3569.4,3569.3,0.002]
["bitfinex","ETHUSD",1752856492368,13.39234704,3569.4,3569.3,0.002]
["bitfinex","ETHUSD",1752856492803,3.35214083,3568.7,3568.6,0.002]
["bitfinex","ETHUSD",1752856493108,8.64840516,3568.7,3568.6,0.002]
["bitfinex","ETHUSD",1752856493456,9.05854083,3568.7,3568.6,0.002]
["bitfinex","ETHUSD",1752856493587,10.24459995,3568.7,3568.6,0.002]
["bitfinex","ETHUSD",1752856494622,5.74059995,3568.7,3568.6,0.002]
["bitfinex","ETHUSD",1752856494826,0.7656,3569.8,3568.6,0.7897]
["bitfinex","ETHUSD",1752856494991,0.4427,3569.4,3568.6,0.7897]
["bitfinex","ETHUSD",1752856495305,2.80214083,3568.7,3568.6,0.002]
["bitfinex","ETHUSD",1752856495506,7.85614083,3568.7,3568.6,0.002]
["bitfinex","ETHUSD",1752856495707,8.29884083,3568.7,3568.6,0.002]
["bitfinex","ETHUSD",1752856496007,9.40893002,3568.7,3568.6,0.002]
["bitfinex","ETHUSD",1752856496603,4.90493002,3568.7,3568.6,0.002]
["bitfinex","ETHUSD",1752856496806,9.44249435,3568.7,3568.6,0.002]
["bitfinex","ETHUSD",1752856497015,9.40993002,3568.7,3568.6,0.002]
["bitfinex","ETHUSD",1752856497988,4.90493002,3568.7,3568.6,0.002]
["bitfinex","ETHUSD",1752856498184,9.40993002,3568.7,3568.6,0.002]
["bitfinex","ETHUSD",1752856500274,4.90493002,3568.7,3568.6,0.002]
["bitfinex","ETHUSD",1752856500477,3.35276913,3567.9,3567.8,0.002]
["bitfinex","ETHUSD",1752856500724,8.66186913,3567.9,3567.8,0.002]
["bitfinex","ETHUSD",1752856500899,9.10456913,3567.9,3567.8,0.002]
["bitfinex","ETHUSD",1752856501221,12.10456913,3567.9,3567.8,1e-08]
["bitfinex","ETHUSD",1752856501427,0.55,3566.7,3565.5,1.80030218]
["bitfinex","ETHUSD",1752856501584,0.55,3566.5,3565.5,0.7838]
["bitfinex","ETHUSD",1752856501783,0.55,3566.5,3566.4,2.80394795]
["bitfinex","ETHUSD",1752856502000,8.49799301,3567.9,3566.4,2.80394795]
["bitfinex","ETHUSD",1752856502001,0.7804,3568.5,3566.6,0.8197]
["bitfinex","ETHUSD",1752856502321,0.4427,3568.7,3566.4,0.84656872]
["bitfinex","ETHUSD",1752856502322,4.505,3568.4,3567.1,0.7542]
["bitfinex","ETHUSD",1752856502492,4.505,3568.3,3567.4,3.7542]
["bitfinex","ETHUSD",1752856502697,4.505,3568.3,3567.8,2.80279485]
["bitfinex","ETHUSD",1752856502893,3.82784753,3568.2,3567.5,2.80305798]
["bitfinex","ETHUSD",1752856503105,3.82784753,3568.2,3567.4,0.7542]
["bitfinex","ETHUSD",1752856503106,0.55,3568.0,3567.4,0.7542]
["bitfinex","ETHUSD",1752856503317,0.58256433,3567.9,3567.4,0.7542]
["bitfinex","ETHUSD",1752856503480,0.55,3567.4,3567.0,0.8227]
["bitfinex","ETHUSD",1752856503687,0.58256433,3567.4,3567.0,0.8227]
["bitfinex","ETHUSD",1752856503919,0.58256433,3567.4,3566.5,0.2038]
["bitfinex","ETHUSD",1752856503920,2.80348229,3567.0,3566.5,0.8227]
["bitfinex","ETHUSD",1752856504220,2.80348229,3567.0,3566.1,0.2038]
["bitfinex","ETHUSD",1752856504221,0.55,3566.4,3566.1,0.8227]
["bitfinex","ETHUSD",1752856504420,0.55,3566.4,3566.2,0.14]
["bitfinex","ETHUSD",1752856504584,0.55,3566.4,3566.3,2.80402658]
["bitfinex","ETHUSD",1752856504812,0.55,3566.4,3566.2,0.14]
["bitfinex","ETHUSD",1752856505041,0.55,3566.4,3566.3,2.80402658]
["bitfinex","ETHUSD",1752856505246,0.55,3567.3,3566.3,3.66484876]
["bitfinex","ETHUSD",1752856505547,0.55,3567.1,3566.4,0.02803947]
["bitfinex","ETHUSD",1752856505754,0.55,3567.1,3566.7,2.80370058]
["bitfinex","ETHUSD",1752856505962,0.55,3567.1,3567.0,0.14]
["bitfinex","ETHUSD",1752856506825,3.38579857,3567.5,3567.0,0.14]
["bitfinex","ETHUSD",1752856506826,0.55,3567.4,3567.0,0.14]
["bitfinex","ETHUSD",1752856507040,5.056,3567.1,3567.0,2.80347161]
["bitfinex","ETHUSD",1752856507246,0.55,3567.1,3567.0,2.80347161]
["bitfinex","ETHUSD",1752856507421,4.505,3567.4,3567.0,1.01211871]
["bitfinex","ETHUSD",1752856507623,4.505,3567.4,3567.3,2.94324054]
["bitfinex","ETHUSD",1752856507824,4.505,3567.6,3567.3,0.14]
["bitfinex","ETHUSD",1752856508060,4.505,3567.6,3567.5,2.80308339]
["bitfinex","ETHUSD",1752856508261,4.505,3567.7,3567.5,0.14]
["bitfinex","ETHUSD",1752856508480,0.55,3567.6,3567.5,0.14]
["bitfinex","ETHUSD",1752856509161,2.80271755,3568.0,3567.5,0.14]
["bitfinex","ETHUSD",1752856509162,0.55,3568.0,3567.5,2.94308339]
["bitfinex","ETHUSD",1752856509335,0.55,3567.8,3567.5,0.14]
["bitfinex","ETHUSD",1752856509655,0.55,3567.6,3567.0,2.80342372]
["bitfinex","ETHUSD",1752856509863,0.55,3567.4,3567.3,0.14]
["bitfinex","ETHUSD",1752856510162,3.35316196,3567.4,3567.3,0.14]
["bitfinex","ETHUSD",1752856510364,3.78731036,3567.4,3567.1,0.14]
["bitfinex","ETHUSD",1752856510567,0.55,3567.3,3567.1,0.14]
["bitfinex","ETHUSD",1752856510771,5.055,3567.2,3567.1,0.14]
["bitfinex","ETHUSD",1752856511876,0.55,3567.2,3567.1,0.14]
["bitfinex","ETHUSD",1752856512255,5.055,3567.2,3567.1,0.14]
["bitfinex","ETHUSD",1752856513457,5.4891,3567.2,3567.1,0.14]
["bitfinex","ETHUSD",1752856513656,8.29241912,3567.2,3567.1,0.14]
["bitfinex","ETHUSD",1752856513953,8.29241912,3567.2,3566.3,3.0]
["bitfinex","ETHUSD",1752856513954,0.55,3566.8,3566.3,3.0]
["bitfinex","ETHUSD",1752856514155,0.55,3566.8,3565.6,3.59897028]
["bitfinex","ETHUSD",1752856514156,0.55,3566.4,3565.7,2.80441987]
["bitfinex","ETHUSD",1752856514354,0.55,3566.3,3565.7,2.80441987]
["bitfinex","ETHUSD",1752856514558,0.55,3566.3,3565.6,5.2994]
["bitfinex","ETHUSD",1752856514559,0.55,3566.3,3566.2,0.14]
["bitfinex","ETHUSD",1752856514764,3.35402658,3566.3,3566.2,0.14]
["bitfinex","ETHUSD",1752856515158,3.78812658,3566.3,3566.2,0.14]
["bitfinex","ETHUSD",1752856515763,0.55,3566.3,3566.2,0.14]
["bitfinex","ETHUSD",1752856516299,3.78812658,3566.3,3566.2,0.14]
["bitfinex","ETHUSD",1752856516456,0.55,3566.2,3565.6,0.7944]
["bitfinex","ETHUSD",1752856516663,3.35441976,3565.8,3565.7,0.14]
["bitfinex","ETHUSD",1752856517364,0.55,3565.5,3565.4,0.14]
["bitfinex","ETHUSD",1752856517695,3.38722005,3565.5,3565.4,0.14]
["bitfinex","ETHUSD",1752856517860,3.38722005,3565.5,3564.7,7.31222867]
["bitfinex","ETHUSD",1752856517861,2.8050959,3565.0,3564.7,5.3386]
["bitfinex","ETHUSD",1752856518060,0.55,3564.9,3564.7,0.002]
["bitfinex","ETHUSD",1752856518395,3.35515375,3564.9,3564.7,0.002]
["bitfinex","ETHUSD",1752856518560,0.55,3564.8,3564.7,0.002]
["bitfinex","ETHUSD",1752856519219,1.77009909,3564.8,3564.7,0.002]
["bitfinex","ETHUSD",1752856519363,5.54430555,3564.8,3564.7,0.002]
["bitfinex","ETHUSD",1752856519562,0.55,3564.6,3562.9,2.8067024]
["bitfinex","ETHUSD",1752856519860,0.55,3563.8,3563.5,0.14]
["bitfinex","ETHUSD",1752856520057,3.35615108,3563.6,3563.5,0.14]
["bitfinex","ETHUSD",1752856520262,0.55,3563.7,3563.5,0.14]
["bitfinex","ETHUSD",1752856520691,0.55,3563.9,3563.6,0.14]
["bitfinex","ETHUSD",1752856521100,0.9841,3563.9,3563.6,0.14]
["bitfinex","ETHUSD",1752856521398,0.55,3563.7,3563.4,0.14]
["bitfinex","ETHUSD",1752856521570,3.35592221,3563.9,3563.4,0.14]
["bitfinex","ETHUSD",1752856521762,0.9841,3563.9,3563.4,0.14]
["bitfinex","ETHUSD",1752856522090,0.55,3564.2,3563.5,0.762]
["bitfinex","ETHUSD",1752856522293,0.55,3564.6,3564.1,2.80575741]
["bitfinex","ETHUSD",1752856522461,0.55,3564.7,3564.1,0.14]
["bitfinex","ETHUSD",1752856522656,1.247,3565.2,3564.5,2.94544255]
["bitfinex","ETHUSD",1752856522863,0.8129,3565.6,3564.5,0.29454426]
["bitfinex","ETHUSD",1752856523089,0.4341,3565.8,3564.5,0.29454426]
["bitfinex","ETHUSD",1752856523090,4.506,3565.5,3565.1,0.14]
["bitfinex","ETHUSD",1752856523293,0.8129,3566.1,3565.1,0.2058]
["bitfinex","ETHUSD",1752856523508,0.8129,3566.1,3565.0,3.0]
["bitfinex","ETHUSD",1752856523509,4.506,3566.1,3565.0,3.0]
["bitfinex","ETHUSD",1752856523771,4.507,3566.2,3565.2,0.02804891]
["bitfinex","ETHUSD",1752856524099,7.3111234,3566.2,3565.5,2.80461829]
["bitfinex","ETHUSD",1752856524271,7.3111234,3566.2,3565.2,1.45551522]
["bitfinex","ETHUSD",1752856524272,4.507,3566.2,3565.8,2.80441976]
["bitfinex","ETHUSD",1752856524477,4.507,3566.3,3565.8,2.80441976]
["bitfinex","ETHUSD",1752856524902,1.11281553,3567.2,3565.8,0.02804419]
["bitfinex","ETHUSD",1752856525217,1.11281553,3567.2,3565.6,0.7722]
["bitfinex","ETHUSD",1752856525218,4.507,3567.1,3566.5,2.80384815]
["bitfinex","ETHUSD",1752856525416,4.507,3567.0,3566.5,2.80386124]
["bitfinex","ETHUSD",1752856525714,0.4341,3567.5,3566.9,2.8035549]
["bitfinex","ETHUSD",1752856525902,0.59927745,3567.7,3566.6,0.7838]
["bitfinex","ETHUSD",1752856525903,4.507,3567.4,3566.8,2.8036335]
["bitfinex","ETHUSD",1752856526097,0.84428078,3567.8,3566.8,3.18292401]
["bitfinex","ETHUSD",1752856526098,3.64718115,3567.8,3566.8,3.18292401]
["bitfinex","ETHUSD",1752856526412,4.507,3567.7,3567.0,2.80342276]
["bitfinex","ETHUSD",1752856526603,4.507,3567.7,3567.1,2.80339457]
["bitfinex","ETHUSD",1752856526799,2.82469975,3567.8,3566.8,3.18293816]
["bitfinex","ETHUSD",1752856526800,0.02178078,3567.8,3566.8,3.37932335]
["bitfinex","ETHUSD",1752856527117,0.02178078,3567.8,3567.4,2.80313283]
["bitfinex","ETHUSD",1752856527282,0.02178078,3567.8,3567.7,2.80292625]
["bitfinex","ETHUSD",1752856527706,0.02178078,3567.8,3567.7,3.60652625]
["bitfinex","ETHUSD",1752856528020,0.02178078,3567.8,3567.7,3.84035551]
["bitfinex","ETHUSD",1752856528178,0.02178078,3567.8,3567.7,8.80702043]
["bitfinex","ETHUSD",1752856528378,1e-08,3567.9,3567.8,5.80284769]
["bitfinex","ETHUSD",1752856528579,0.46666433,3569.9,3568.1,2.80259175]
["bitfinex","ETHUSD",1752856528777,3.57485622,3570.0,3568.7,0.7642]
["bitfinex","ETHUSD",1752856528778,5.2807,3570.0,3568.7,0.7642]
["bitfinex","ETHUSD",1752856529083,2.80125488,3569.9,3569.1,2.80182436]
["bitfinex","ETHUSD",1752856529306,2.80125488,3569.9,3568.7,0.7642]
["bitfinex","ETHUSD",1752856529307,2.80146361,3569.6,3568.7,0.7642]
["bitfinex","ETHUSD",1752856529480,1.39768661,3569.9,3569.0,2.80189879]
["bitfinex","ETHUSD",1752856529676,1.39768661,3569.9,3568.7,0.7642]
["bitfinex","ETHUSD",1752856529677,0.87761109,3569.9,3568.7,0.7642]
["bitfinex","ETHUSD",1752856529914,0.001,3569.4,3568.5,3.0]
["bitfinex","ETHUSD",1752856530155,0.4351,3569.4,3568.4,3.0]
["bitfinex","ETHUSD",1752856530356,0.55,3568.9,3568.3,4.505]
["bitfinex","ETHUSD",1752856530661,0.55,3568.1,3567.4,0.7888]
["bitfinex","ETHUSD",1752856530813,0.55,3568.1,3567.5,2.80306905]
["bitfinex","ETHUSD",1752856531013,0.55,3568.1,3567.6,3.0]
["bitfinex","ETHUSD",1752856531454,2.80247158,3568.3,3567.8,2.80277525]
["bitfinex","ETHUSD",1752856531455,0.55,3568.3,3567.8,2.80277525]
["bitfinex","ETHUSD",1752856531761,0.55,3568.1,3567.4,0.7888]
["bitfinex","ETHUSD",1752856532052,0.55,3568.1,3567.6,2.80294907]
["bitfinex","ETHUSD",1752856532408,0.55,3568.1,3567.6,2.80294365]
["bitfinex","ETHUSD",1752856532759,7.30728249,3568.6,3567.4,0.7888]
["bitfinex","ETHUSD",1752856532760,0.55,3567.9,3567.4,0.7888]
["bitfinex","ETHUSD",1752856532911,0.55,3567.9,3567.3,3.0]
["bitfinex","ETHUSD",1752856533106,0.55,3567.9,3567.3,3.83268]
["bitfinex","ETHUSD",1752856533422,0.55,3568.2,3567.8,0.14]
["bitfinex","ETHUSD",1752856533945,3.35243993,3568.4,3567.8,0.14]
["bitfinex","ETHUSD",1752856534144,3.35255583,3568.2,3567.8,0.14]
["bitfinex","ETHUSD",1752856534345,0.55,3568.0,3567.8,0.14]
["bitfinex","ETHUSD",1752856534736,0.58256433,3567.9,3567.8,0.14]
["bitfinex","ETHUSD",1752856534939,1.01666433,3567.9,3567.8,0.14]
["bitfinex","ETHUSD",1752856535116,0.55,3567.8,3567.6,0.14]
["bitfinex","ETHUSD",1752856535318,2.80252995,3568.3,3567.0,0.8218]
["bitfinex","ETHUSD",1752856535319,3.35251395,3568.3,3567.5,2.80302377]
["bitfinex","ETHUSD",1752856535553,0.55,3568.3,3567.7,0.14]
["bitfinex","ETHUSD",1752856535852,0.55,3568.1,3568.0,0.14]
["bitfinex","ETHUSD",1752856536328,0.55,3568.4,3568.0,0.14]
["bitfinex","ETHUSD",1752856536724,0.26072057,3568.6,3568.3,2.80243825]
["bitfinex","ETHUSD",1752856537042,3.23165614,3569.0,3567.9,0.02802769]
["bitfinex","ETHUSD",1752856537043,0.55,3568.9,3568.4,2.94234749]
["bitfinex","ETHUSD",1752856537241,0.5697,3569.0,3568.4,0.14]
["bitfinex","ETHUSD",1752856537558,0.5697,3569.0,3568.6,2.80215822]
["bitfinex","ETHUSD",1752856537759,2.80183951,3569.1,3568.8,0.14]
["bitfinex","ETHUSD",1752856537920,4.9213704,3569.2,3568.8,0.14]
["bitfinex","ETHUSD",1752856538127,4.504,3569.2,3568.8,0.14]
["bitfinex","ETHUSD",1752856538438,0.7934,3569.3,3568.9,2.80192854]
["bitfinex","ETHUSD",1752856538439,0.55,3569.3,3568.9,2.80192854]
["bitfinex","ETHUSD",1752856538621,0.55,3569.3,3568.8,2.94204746]
["bitfinex","ETHUSD",1752856538813,0.5707,3569.4,3568.9,2.80197898]
["bitfinex","ETHUSD",1752856539013,0.001,3569.4,3569.2,0.14]
["bitfinex","ETHUSD",1752856539258,0.551,3569.4,3569.2,0.14]
["bitfinex","ETHUSD",1752856539414,0.551,3569.4,3568.3,3.0]
["bitfinex","ETHUSD",1752856539415,0.55,3568.8,3568.3,2.80240591]
["bitfinex","ETHUSD",1752856539822,3.3519226,3569.0,3568.7,0.14]
["bitfinex","ETHUSD",1752856540022,0.55,3568.8,3568.7,0.14]
["bitfinex","ETHUSD",1752856540350,0.001,3569.4,3569.0,2.80185412]
["bitfinex","ETHUSD",1752856540658,0.001,3569.4,3569.3,2.80166979]
["bitfinex","ETHUSD",1752856541063,0.001,3569.4,3569.3,3.24985346]
["bitfinex","ETHUSD",1752856541236,0.001,3569.4,3569.3,3.22183677]
["bitfinex","ETHUSD",1752856541555,0.001,3569.4,3569.3,6.45565346]
["bitfinex","ETHUSD",1752856541759,0.001,3569.4,3569.3,6.42763677]
["bitfinex","ETHUSD",1752856542722,0.001,3569.4,3569.3,10.93063677]
["bitfinex","ETHUSD",1752856542923,1e-08,3569.4,3569.3,11.70723677]
["bitfinex","ETHUSD",1752856543747,0.001,3570.8,3570.7,2.80057131]
["bitfinex","ETHUSD",1752856543947,0.001,3570.8,3570.5,2.80072818]
["bitfinex","ETHUSD",1752856544132,0.001,3570.8,3570.7,0.14]
["bitfinex","ETHUSD",1752856544336,0.001,3570.8,3570.7,2.94057131]
["bitfinex","ETHUSD",1752856544885,0.001,3570.8,3570.7,6.59796552]
["bitfinex","ETHUSD",1752856545039,0.001,3570.8,3570.7,6.80376552]
["bitfinex","ETHUSD",1752856545768,0.001,3570.8,3570.7,7.60316552]
["bitfinex","ETHUSD",1752856546154,0.001,3571.6,3571.5,2.799944]
["bitfinex","ETHUSD",1752856546362,0.001,3571.6,3571.5,3.555844]
["bitfinex","ETHUSD",1752856546554,0.001,3571.6,3571.5,5.66045393]
["bitfinex","ETHUSD",1752856546755,0.001,3571.6,3571.5,5.86625393]
["bitfinex","ETHUSD",1752856546961,0.001,3571.6,3571.5,8.86625393]
["bitfinex","ETHUSD",1752856547274,0.001,3571.6,3571.5,8.63245449]
["bitfinex","ETHUSD",1752856547840,0.001,3571.6,3571.5,8.83825449]
["bitfinex","ETHUSD",1752856549039,0.001,3571.7,3571.6,5.7998656]
["bitfinex","ETHUSD",1752856549275,0.001,3571.7,3571.6,8.77930235]
["bitfinex","ETHUSD",1752856549478,0.001,3571.8,3571.7,5.79978721]
["bitfinex","ETHUSD",1752856549652,0.001,3571.8,3571.7,10.50658721]
["bitfinex","ETHUSD",1752856549850,0.001,3571.8,3571.7,10.64578721]
["bitfinex","ETHUSD",1752856550454,0.001,3572.3,3571.8,3.0]
["bitfinex","ETHUSD",1752856550665,0.001,3572.3,3572.2,15.12801983]
["bitfinex","ETHUSD",1752856550871,0.001,3573.2,3573.1,2.79869021]
["bitfinex","ETHUSD",1752856551074,0.001,3573.2,3573.1,7.29769021]
["bitfinex","ETHUSD",1752856551577,0.001,3573.2,3573.1,11.29069021]
["bitfinex","ETHUSD",1752856551882,0.001,3573.2,3573.1,11.81984252]
["bitfinex","ETHUSD",1752856554260,1e-08,3573.3,3573.2,5.79861188]
["bitfinex","ETHUSD",1752856554467,1e-08,3573.3,3573.2,6.03239799]
["bitfinex","ETHUSD",1752856554654,0.001,3574.3,3574.2,2.79782888]
["bitfinex","ETHUSD",1752856554974,0.001,3574.3,3574.2,10.29582888]
["bitfinex","ETHUSD",1752856555183,0.001,3574.3,3574.2,10.95322309]
["bitfinex","ETHUSD",1752856556767,0.001,3574.3,3574.2,11.15902309]
["bitfinex","ETHUSD",1752856556979,0.001,3574.7,3574.6,5.7975158]
["bitfinex","ETHUSD",1752856557179,0.001,3575.1,3575.0,15.07532729]
["bitfinex","ETHUSD",1752856557384,0.001,3575.8,3575.5,2.79681163]
["bitfinex","ETHUSD",1752856557678,0.001,3575.8,3575.5,6.58667974]
["bitfinex","ETHUSD",1752856557881,0.001,3575.8,3575.5,11.05471163]
["bitfinex","ETHUSD",1752856558401,0.001,3575.8,3575.5,11.26051163]
["bitfinex","ETHUSD",1752856558693,1e-08,3576.2,3576.1,3.0]
["bitfinex","ETHUSD",1752856558846,1e-08,3576.2,3576.1,19.49867236]
["bitfinex","ETHUSD",1752856559046,1e-08,3576.2,3576.1,19.67650894]
["bitfinex","ETHUSD",1752856559488,0.001,3576.7,3576.6,5.79595146]
["bitfinex","ETHUSD",1752856559654,0.001,3576.7,3576.6,10.31891097]
["bitfinex","ETHUSD",1752856559983,0.001,3576.7,3576.1,9.38416656]
["bitfinex","ETHUSD",1752856559984,0.4307,3576.7,3576.1,2.79631204]
["bitfinex","ETHUSD",1752856560185,0.55,3576.4,3576.0,0.825]
["bitfinex","ETHUSD",1752856560486,0.55,3576.4,3575.4,2.79687333]
["bitfinex","ETHUSD",1752856560487,0.55,3576.0,3575.4,4.494]
["bitfinex","ETHUSD",1752856560991,0.55,3576.0,3574.5,0.8148]
["bitfinex","ETHUSD",1752856560992,0.4297,3575.9,3574.9,0.02797281]
["bitfinex","ETHUSD",1752856561154,3.3466552,3575.7,3575.6,0.1392]
["bitfinex","ETHUSD",1752856561347,0.55,3575.5,3575.2,0.1392]
["bitfinex","ETHUSD",1752856561645,0.55,3574.5,3574.1,0.02797907]
["bitfinex","ETHUSD",1752856561848,2.79739799,3574.8,3573.8,7.29213262]
["bitfinex","ETHUSD",1752856562085,0.826,3575.2,3574.4,0.1392]
["bitfinex","ETHUSD",1752856562086,1.01226433,3574.7,3574.4,0.1392]
["bitfinex","ETHUSD",1752856562286,1.01226433,3574.7,3573.0,0.4361]
["bitfinex","ETHUSD",1752856562287,0.55,3574.3,3573.0,0.7829]
["bitfinex","ETHUSD",1752856562491,0.55,3573.9,3573.1,4.494]
["bitfinex","ETHUSD",1752856562782,0.9797,3573.9,3573.2,2.79859542]
["bitfinex","ETHUSD",1752856562981,0.9797,3573.9,3573.8,0.1392]
["bitfinex","ETHUSD",1752856563386,0.55,3574.3,3573.9,2.79802252]
["bitfinex","ETHUSD",1752856563549,0.55,3574.3,3573.1,7.29263079]
["bitfinex","ETHUSD",1752856563550,0.55,3574.3,3572.8,0.4361]
["bitfinex","ETHUSD",1752856563756,3.58319021,3573.1,3570.9,0.21340908]
["bitfinex","ETHUSD",1752856564072,0.55,3572.8,3570.9,8.5162245]
["bitfinex","ETHUSD",1752856564277,0.46468754,3572.7,3571.1,3.0]
["bitfinex","ETHUSD",1752856564448,0.4297,3572.7,3571.9,2.79955648]
["bitfinex","ETHUSD",1752856564655,0.4297,3572.7,3571.2,0.00944216]
["bitfinex","ETHUSD",1752856564850,2.7990819,3572.6,3571.6,2.79984375]
["bitfinex","ETHUSD",1752856565073,0.9797,3572.5,3571.3,0.75114422]
["bitfinex","ETHUSD",1752856565246,0.55,3572.3,3571.3,0.75114422]
["bitfinex","ETHUSD",1752856565451,3.0,3573.2,3570.8,4.505]
["bitfinex","ETHUSD",1752856565452,0.55,3572.1,3570.8,4.505]
["bitfinex","ETHUSD",1752856565686,0.55,3571.9,3570.9,3.0]
["bitfinex","ETHUSD",1752856565985,0.55,3571.9,3571.2,2.80012281]
["bitfinex","ETHUSD",1752856566159,0.58499538,3571.9,3571.0,2.80033604]
["bitfinex","ETHUSD",1752856566363,0.58499538,3571.9,3571.0,0.7305336]
["bitfinex","ETHUSD",1752856566565,1.3019,3572.2,3572.1,2.79947369]
["bitfinex","ETHUSD",1752856566871,0.4297,3572.4,3571.2,0.7693]
["bitfinex","ETHUSD",1752856567072,0.55,3572.3,3572.2,2.79939533]
["bitfinex","ETHUSD",1752856567263,0.55,3572.6,3572.4,2.7992167]
["bitfinex","ETHUSD",1752856567462,0.55,3572.4,3571.8,3.0]
["bitfinex","ETHUSD",1752856567653,0.55,3572.4,3571.2,0.7693]
["bitfinex","ETHUSD",1752856567654,0.55,3572.4,3571.6,4.504]
["bitfinex","ETHUSD",1752856567872,0.55,3572.6,3571.6,4.504]
["bitfinex","ETHUSD",1752856568071,0.9933,3572.3,3571.6,7.30386341]
["bitfinex","ETHUSD",1752856568262,0.55,3572.1,3571.1,2.80024342]
["bitfinex","ETHUSD",1752856568470,0.55,3571.5,3571.0,4.504]
["bitfinex","ETHUSD",1752856568669,0.7896,3571.8,3569.8,0.4413]
["bitfinex","ETHUSD",1752856568670,3.35010661,3571.3,3569.8,3.24257475]
["bitfinex","ETHUSD",1752856568880,0.55,3571.3,3570.4,4.505]
["bitfinex","ETHUSD",1752856569193,0.55,3571.3,3570.5,3.0]
["bitfinex","ETHUSD",1752856569510,0.55,3571.3,3570.5,3.00946097]
["bitfinex","ETHUSD",1752856569663,0.55,3571.3,3570.5,0.00946097]
["bitfinex","ETHUSD",1752856569862,0.55,3571.3,3571.1,2.8001858]
["bitfinex","ETHUSD",1752856570058,0.7896,3571.8,3571.7,2.79978721]
["bitfinex","ETHUSD",1752856570271,1.3396,3571.8,3571.7,2.79978721]
["bitfinex","ETHUSD",1752856570487,0.62366895,3572.4,3571.3,3.0]
["bitfinex","ETHUSD",1752856570488,0.7707,3572.3,3571.3,3.0]
["bitfinex","ETHUSD",1752856570785,0.7707,3572.3,3571.8,2.79970298]
["bitfinex","ETHUSD",1752856570982,0.4433,3572.2,3571.8,2.79970298]
["bitfinex","ETHUSD",1752856571184,0.55,3572.0,3571.3,3.0]
["bitfinex","ETHUSD",1752856571387,0.55,3572.0,3571.4,2.80946143]
["bitfinex","ETHUSD",1752856571585,0.7707,3572.3,3571.5,0.58094614]
["bitfinex","ETHUSD",1752856571771,0.7707,3572.3,3571.0,3.4413]
["bitfinex","ETHUSD",1752856571772,0.55,3571.8,3571.0,3.0]
["bitfinex","ETHUSD",1752856571976,0.55,3571.8,3570.9,4.504]
["bitfinex","ETHUSD",1752856571977,0.55,3571.8,3571.3,2.8000772]
["bitfinex","ETHUSD",1752856572187,0.55,3571.6,3570.9,4.504]
["bitfinex","ETHUSD",1752856572408,0.55,3571.4,3570.9,7.30436164]
["bitfinex","ETHUSD",1752856572689,0.55,3571.2,3570.9,4.504]
["bitfinex","ETHUSD",1752856572887,0.55,3571.2,3570.5,5.80065078]
["bitfinex","ETHUSD",1752856572888,0.55,3571.0,3570.5,2.80072154]
["bitfinex","ETHUSD",1752856573062,0.55,3570.8,3570.6,3.0]
["bitfinex","ETHUSD",1752856573259,0.58500616,3570.8,3570.1,2.80104198]
["bitfinex","ETHUSD",1752856573465,0.55,3570.6,3570.2,4.504]
["bitfinex","ETHUSD",1752856573701,0.9933,3570.6,3570.2,7.30490484]
["bitfinex","ETHUSD",1752856573900,0.9933,3570.6,3570.2,4.504]
["bitfinex","ETHUSD",1752856574204,0.55,3570.7,3570.5,0.14]
["bitfinex","ETHUSD",1752856574404,0.58500714,3570.7,3570.5,0.14]
["bitfinex","ETHUSD",1752856574605,0.55,3570.4,3569.9,0.002]
["bitfinex","ETHUSD",1752856574772,0.55,3570.2,3569.9,0.002]
["bitfinex","ETHUSD",1752856574980,3.35098298,3570.2,3569.9,0.002]
["bitfinex","ETHUSD",1752856575294,0.55,3570.2,3570.1,0.14]
["bitfinex","ETHUSD",1752856575763,0.9933,3570.2,3570.1,0.14]
["bitfinex","ETHUSD",1752856576887,0.9933,3570.2,3570.1,2.94104198]
["bitfinex","ETHUSD",1752856577074,0.55,3570.2,3570.1,2.94104198]
["bitfinex","ETHUSD",1752856577272,0.55,3570.8,3570.1,0.71442405]
["bitfinex","ETHUSD",1752856577475,0.55,3570.8,3570.3,2.80081334]
["bitfinex","ETHUSD",1752856577714,0.55,3570.9,3570.6,2.94062865]
["bitfinex","ETHUSD",1752856577892,0.9933,3570.9,3570.6,0.14]
["bitfinex","ETHUSD",1752856578099,0.8108,3571.0,3570.1,0.00946378]
["bitfinex","ETHUSD",1752856578412,0.55,3570.9,3570.8,0.14]
["bitfinex","ETHUSD",1752856578622,3.38541964,3570.9,3570.8,0.14]
["bitfinex","ETHUSD",1752856578793,1.72795301,3570.9,3569.8,4.498]
["bitfinex","ETHUSD",1752856579101,0.55,3570.8,3570.4,0.14]
["bitfinex","ETHUSD",1752856579313,0.55,3570.6,3570.5,2.80072818]
["bitfinex","ETHUSD",1752856579490,0.9933,3570.6,3570.4,2.94077728]
["bitfinex","ETHUSD",1752856579799,0.9508,3571.0,3570.8,2.80049288]
["bitfinex","ETHUSD",1752856579800,0.55,3570.9,3570.8,2.80049288]
["bitfinex","ETHUSD",1752856579967,0.8108,3571.0,3570.9,2.80041446]
["bitfinex","ETHUSD",1752856580317,0.753,3571.8,3571.4,2.79998413]
["bitfinex","ETHUSD",1752856580467,0.9933,3571.7,3571.3,2.80003319]
["bitfinex","ETHUSD",1752856580809,0.753,3571.8,3571.3,2.80003319]
["bitfinex","ETHUSD",1752856580810,0.55,3571.5,3571.3,2.80003319]
["bitfinex","ETHUSD",1752856580968,0.753,3571.8,3571.1,2.80022924]
["bitfinex","ETHUSD",1752856581166,0.753,3571.8,3570.7,2.80052516]
["bitfinex","ETHUSD",1752856581167,0.4433,3571.5,3571.4,2.93920919]
["bitfinex","ETHUSD",1752856581374,0.4433,3571.5,3571.4,0.1392]
["bitfinex","ETHUSD",1752856582221,0.55,3571.7,3571.4,0.1392]
["bitfinex","ETHUSD",1752856582570,0.9933,3571.7,3571.4,0.1392]
["bitfinex","ETHUSD",1752856582768,0.55,3571.5,3571.4,2.9392224]
["bitfinex","ETHUSD",1752856583619,1.2601,3572.3,3571.7,2.79978721]
["bitfinex","ETHUSD",1752856583907,0.8168,3572.3,3571.8,2.79964803]
["bitfinex","ETHUSD",1752856584107,0.55,3572.2,3572.0,0.1392]
["bitfinex","ETHUSD",1752856584811,0.8168,3572.3,3572.2,2.79939533]
["bitfinex","ETHUSD",1752856585001,1.2601,3572.3,3572.0,0.1392]
["bitfinex","ETHUSD",1752856585197,2.79901939,3572.7,3572.0,0.1392]
["bitfinex","ETHUSD",1752856585198,1.2363,3572.7,3572.2,0.1392]
["bitfinex","ETHUSD",1752856585399,3.79238958,3572.6,3572.2,0.1392]
["bitfinex","ETHUSD",1752856585590,0.55,3572.4,3572.2,0.1392]
["bitfinex","ETHUSD",1752856586110,0.55,3572.3,3572.2,0.1392]
["bitfinex","ETHUSD",1752856588214,0.793,3572.7,3572.2,0.1392]
["bitfinex","ETHUSD",1752856588411,0.001,3572.8,3572.7,2.79900355]
["bitfinex","ETHUSD",1752856588578,0.001,3572.8,3572.7,11.50572734]
["bitfinex","ETHUSD",1752856588773,0.001,3572.8,3572.7,11.49630355]
["bitfinex","ETHUSD",1752856589584,1e-08,3572.8,3572.7,11.49630355]
["bitfinex","ETHUSD",1752856589801,1e-08,3572.8,3572.7,12.92584305]
["bitfinex","ETHUSD",1752856592118,1e-08,3572.8,3572.7,12.48454305]
["bitfinex","ETHUSD",1752856592317,1e-08,3572.8,3572.2,0.7898]
["bitfinex","ETHUSD",1752856592614,0.55,3572.7,3572.6,2.7990819]
["bitfinex","ETHUSD",1752856592817,1e-08,3572.8,3572.7,2.79900355]
["bitfinex","ETHUSD",1752856593186,1e-08,3572.8,3572.7,2.80842734]
["bitfinex","ETHUSD",1752856593722,1e-08,3572.8,3572.7,6.59532734]
["bitfinex","ETHUSD",1752856594015,1e-08,3572.8,3572.7,7.97494447]
["bitfinex","ETHUSD",1752856594525,1e-08,3572.8,3572.7,8.41624447]
["bitfinex","ETHUSD",1752856595702,1e-08,3572.8,3572.7,7.97494447]
["bitfinex","ETHUSD",1752856596483,1e-08,3572.8,3572.7,3.0]
["bitfinex","ETHUSD",1752856596894,0.55,3572.7,3572.2,4.495]
["bitfinex","ETHUSD",1752856597113,0.9813,3572.6,3572.2,4.495]
["bitfinex","ETHUSD",1752856597315,0.9813,3572.6,3571.5,2.79989078]
["bitfinex","ETHUSD",1752856597316,0.55,3572.0,3571.5,2.79989078]
["bitfinex","ETHUSD",1752856597502,0.9813,3571.9,3571.6,4.495]
["bitfinex","ETHUSD",1752856597816,0.55,3571.7,3570.8,7.29542143]
["bitfinex","ETHUSD",1752856598017,0.55,3571.5,3570.4,0.7723]
["bitfinex","ETHUSD",1752856598315,1.3429,3571.2,3571.1,0.14]
["bitfinex","ETHUSD",1752856598518,1.7742,3571.2,3571.1,0.14]
["bitfinex","ETHUSD",1752856599027,1.80920224,3571.2,3570.7,4.495]
["bitfinex","ETHUSD",1752856599198,3.78161318,3571.1,3570.7,4.495]
["bitfinex","ETHUSD",1752856599393,0.0350042,3571.0,3570.7,4.495]
["bitfinex","ETHUSD",1752856599597,0.55,3570.8,3570.7,4.495]
["bitfinex","ETHUSD",1752856599808,0.9813,3570.8,3570.7,7.495]
["bitfinex","ETHUSD",1752856600314,0.55,3571.1,3570.7,7.29557091]
["bitfinex","ETHUSD",1752856600690,0.4313,3571.0,3570.7,4.495]
["bitfinex","ETHUSD",1752856600891,0.55,3571.1,3570.7,4.495]
["bitfinex","ETHUSD",1752856601312,0.9813,3571.1,3570.7,4.495]
["bitfinex","ETHUSD",1752856602021,0.55,3570.9,3570.7,4.495]
["bitfinex","ETHUSD",1752856602321,0.9813,3570.9,3570.7,4.495]
["bitfinex","ETHUSD",1752856602826,0.55,3570.9,3570.7,4.495]
["bitfinex","ETHUSD",1752856603028,0.55,3570.6,3570.0,4.496]
["bitfinex","ETHUSD",1752856603210,0.17742,3570.9,3570.0,4.496]
["bitfinex","ETHUSD",1752856603211,0.55,3570.2,3570.0,4.496]
["bitfinex","ETHUSD",1752856603413,0.55,3570.2,3569.3,6.72]
["bitfinex","ETHUSD",1752856603414,3.35112044,3570.0,3569.5,4.496]
["bitfinex","ETHUSD",1752856603724,3.38613444,3570.0,3569.5,4.496]
["bitfinex","ETHUSD",1752856603895,3.90233648,3570.0,3569.5,4.496]
["bitfinex","ETHUSD",1752856604095,4.33363648,3570.0,3569.5,4.496]
["bitfinex","ETHUSD",1752856604301,0.9813,3570.0,3569.5,4.496]
["bitfinex","ETHUSD",1752856604501,0.9813,3570.0,3569.2,2.80374728]
["bitfinex","ETHUSD",1752856604717,0.9813,3570.0,3569.5,2.80149005]
["bitfinex","ETHUSD",1752856605289,3.78242044,3570.0,3569.2,0.002]
["bitfinex","ETHUSD",1752856605524,3.81743444,3570.0,3569.2,0.002]
["bitfinex","ETHUSD",1752856605821,3.78242044,3570.0,3569.2,0.002]
["bitfinex","ETHUSD",1752856606330,3.81743444,3570.0,3569.2,0.002]
["bitfinex","ETHUSD",1752856606515,8.36673602,3570.0,3569.9,1e-08]
["bitfinex","ETHUSD",1752856606714,8.33172202,3570.0,3569.9,1e-08]
["bitfinex","ETHUSD",1752856607033,1.7858,3570.0,3569.9,1e-08]
["bitfinex","ETHUSD",1752856607623,1.2424,3570.4,3570.0,2.80109284]
["bitfinex","ETHUSD",1752856607825,0.8111,3570.4,3569.9,1e-08]
["bitfinex","ETHUSD",1752856608037,0.4313,3570.3,3569.9,1e-08]
["bitfinex","ETHUSD",1752856608440,0.55,3570.3,3570.2,2.80091987]
["bitfinex","ETHUSD",1752856608741,0.4313,3570.7,3570.0,2.80112044]
["bitfinex","ETHUSD",1752856609040,0.02410683,3569.9,3569.7,2.81077103]
["bitfinex","ETHUSD",1752856609236,0.02410683,3569.9,3569.8,6.26607448]
["bitfinex","ETHUSD",1752856609409,0.02410683,3569.9,3569.8,6.70327448]
["bitfinex","ETHUSD",1752856609804,0.02410683,3569.9,3569.8,7.49437448]
["bitfinex","ETHUSD",1752856611625,0.8016,3571.3,3571.2,2.80017921]
["bitfinex","ETHUSD",1752856611827,4.9283,3571.8,3571.1,2.80020083]
["bitfinex","ETHUSD",1752856611828,0.9153,3571.7,3571.1,2.80020083]
["bitfinex","ETHUSD",1752856612124,3.34986929,3571.6,3571.1,0.14]
["bitfinex","ETHUSD",1752856612299,0.55,3571.4,3571.1,0.14]
["bitfinex","ETHUSD",1752856612505,0.55,3571.2,3571.1,0.14]
["bitfinex","ETHUSD",1752856612740,1.01630224,3571.2,3570.4,2.80078162]
["bitfinex","ETHUSD",1752856612942,0.55,3570.8,3570.3,3.0]
["bitfinex","ETHUSD",1752856613233,0.55,3570.4,3569.7,2.80131871]
["bitfinex","ETHUSD",1752856613405,0.55,3570.4,3569.4,4.497]
["bitfinex","ETHUSD",1752856613606,0.55,3569.8,3569.4,4.497]
["bitfinex","ETHUSD",1752856613934,0.55,3569.8,3569.2,0.002]
["bitfinex","ETHUSD",1752856613935,0.55,3569.6,3569.2,0.002]
["bitfinex","ETHUSD",1752856614138,0.46631694,3569.7,3569.2,0.002]
["bitfinex","ETHUSD",1752856614139,0.55,3569.4,3569.2,0.002]
["bitfinex","ETHUSD",1752856614625,0.4313,3569.4,3569.2,0.002]
["bitfinex","ETHUSD",1752856615025,0.55,3569.7,3569.2,0.002]
["bitfinex","ETHUSD",1752856615528,0.4313,3569.6,3569.2,0.002]
["bitfinex","ETHUSD",1752856616596,0.7572,3570.2,3569.2,0.44868987]
["bitfinex","ETHUSD",1752856617015,0.4313,3570.5,3570.1,2.80098781]
["bitfinex","ETHUSD",1752856617238,0.4313,3570.5,3569.6,2.80143433]
["bitfinex","ETHUSD",1752856617473,0.7948,3570.7,3569.7,3.0]
["bitfinex","ETHUSD",1752856617593,0.7948,3570.7,3570.3,2.80088461]
["bitfinex","ETHUSD",1752856617594,0.55,3570.6,3570.3,2.80088461]
["bitfinex","ETHUSD",1752856617998,0.55,3570.6,3570.4,2.80080432]
["bitfinex","ETHUSD",1752856618243,0.55,3570.6,3570.3,2.80087825]
["bitfinex","ETHUSD",1752856618713,0.55,3570.6,3570.4,2.80078744]
["bitfinex","ETHUSD",1752856618898,0.55,3570.6,3570.2,2.8008899]
["bitfinex","ETHUSD",1752856619331,0.55,3570.6,3569.8,0.58108589]
["bitfinex","ETHUSD",1752856619645,0.9813,3570.6,3569.8,0.58108589]
["bitfinex","ETHUSD",1752856619853,0.55,3570.4,3568.9,0.7886]
["bitfinex","ETHUSD",1752856620026,0.55,3569.7,3568.9,3.59055974]
["bitfinex","ETHUSD",1752856620342,0.55,3569.7,3568.9,3.7886]
["bitfinex","ETHUSD",1752856620524,0.55,3570.4,3569.4,3.0]
["bitfinex","ETHUSD",1752856620724,0.55,3570.4,3569.5,2.8109934]
["bitfinex","ETHUSD",1752856620926,0.55,3570.2,3569.6,3.87590029]
["bitfinex","ETHUSD",1752856621131,0.55,3570.2,3570.1,5.80104198]
["bitfinex","ETHUSD",1752856621433,0.8048,3571.0,3570.4,2.80074233]
["bitfinex","ETHUSD",1752856621643,3.60519344,3571.0,3570.3,2.8008689]
["bitfinex","ETHUSD",1752856621797,2.80057131,3570.7,3569.9,4.496]
["bitfinex","ETHUSD",1752856621995,0.46630812,3570.6,3569.9,4.496]
["bitfinex","ETHUSD",1752856622209,0.55,3570.9,3570.4,2.80074456]
["bitfinex","ETHUSD",1752856622524,0.9813,3570.9,3569.7,3.0]
["bitfinex","ETHUSD",1752856622829,0.55,3570.3,3569.9,0.14]
["bitfinex","ETHUSD",1752856623033,0.55,3570.4,3569.5,7.30696859]
["bitfinex","ETHUSD",1752856623211,0.55,3570.4,3570.2,0.14]
["bitfinex","ETHUSD",1752856623411,3.23193739,3570.7,3570.2,0.14]
["bitfinex","ETHUSD",1752856623612,2.80065538,3570.6,3570.2,0.14]
["bitfinex","ETHUSD",1752856623813,0.4313,3570.6,3570.0,2.80110513]
["bitfinex","ETHUSD",1752856624032,0.9813,3570.6,3570.5,0.14]
["bitfinex","ETHUSD",1752856624234,0.55,3570.5,3569.6,3.80656686]
["bitfinex","ETHUSD",1752856624402,0.55,3570.4,3570.1,0.14]
["bitfinex","ETHUSD",1752856624603,0.55,3570.4,3570.0,2.80105688]
["bitfinex","ETHUSD",1752856624850,0.55,3570.6,3570.3,0.14]
["bitfinex","ETHUSD",1752856625061,0.14,3571.4,3570.3,1.20325047]
["bitfinex","ETHUSD",1752856625259,0.4313,3571.3,3570.3,1.06325047]
["bitfinex","ETHUSD",1752856625462,0.4313,3571.3,3570.0,4.496]
["bitfinex","ETHUSD",1752856625463,0.55,3570.7,3570.6,0.14]
["bitfinex","ETHUSD",1752856625759,0.55,3570.5,3569.9,5.80119008]
["bitfinex","ETHUSD",1752856625961,2.80068927,3570.6,3569.9,5.80119008]
["bitfinex","ETHUSD",1752856625962,0.55,3570.6,3570.4,2.80078621]
["bitfinex","ETHUSD",1752856626166,0.55,3570.6,3570.5,2.80072818]
["bitfinex","ETHUSD",1752856626339,2.7999562,3571.5,3570.9,2.80038472]
["bitfinex","ETHUSD",1752856626538,3.55259895,3572.0,3571.0,0.00945456]
["bitfinex","ETHUSD",1752856626762,2.7996623,3571.9,3571.5,0.1392]
["bitfinex","ETHUSD",1752856627061,0.4349,3572.4,3571.8,2.7996493]
["bitfinex","ETHUSD",1752856627268,0.4349,3572.4,3571.0,3.47665456]
["bitfinex","ETHUSD",1752856627269,0.4349,3572.4,3571.9,0.1392]
["bitfinex","ETHUSD",1752856627482,0.4349,3572.4,3571.4,0.7853]
["bitfinex","ETHUSD",1752856627483,2.79944541,3572.2,3571.6,2.79986026]
["bitfinex","ETHUSD",1752856627628,0.4349,3572.3,3572.1,0.1392]
["bitfinex","ETHUSD",1752856627832,3.0,3572.5,3572.1,0.1392]
["bitfinex","ETHUSD",1752856628033,3.0,3572.5,3572.4,0.1392]
["bitfinex","ETHUSD",1752856628233,3.0,3572.5,3572.4,2.9384386]
["bitfinex","ETHUSD",1752856628960,3.55,3572.5,3572.4,2.9384386]
["bitfinex","ETHUSD",1752856629180,1e-08,3572.8,3572.4,0.1392]
["bitfinex","ETHUSD",1752856629369,1e-08,3572.8,3572.6,2.79902616]
["bitfinex","ETHUSD",1752856629683,1e-08,3572.8,3572.3,0.8076]
["bitfinex","ETHUSD",1752856629684,1e-08,3572.8,3572.7,0.1392]
["bitfinex","ETHUSD",1752856630381,1e-08,3572.8,3572.7,6.40540355]
["bitfinex","ETHUSD",1752856630584,1e-08,3572.8,3572.7,8.6556778]
["bitfinex","ETHUSD",1752856631683,1e-08,3572.8,3572.7,5.93820355]
["bitfinex","ETHUSD",1752856631882,1e-08,3572.8,3572.7,6.40540355]
["bitfinex","ETHUSD",1752856633253,1e-08,3572.8,3572.7,7.16030355]
["bitfinex","ETHUSD",1752856634191,1e-08,3572.8,3572.7,11.18710355]
["bitfinex","ETHUSD",1752856634586,1e-08,3572.8,3572.7,3.1392]
["bitfinex","ETHUSD",1752856634788,1e-08,3572.8,3572.7,10.43220355]
["bitfinex","ETHUSD",1752856635088,1e-08,3572.8,3572.7,0.1392]
["bitfinex","ETHUSD",1752856635286,0.98490001,3572.8,3572.7,0.1392]
["bitfinex","ETHUSD",1752856635581,4.47706033,3572.8,3572.7,0.1392]
["bitfinex","ETHUSD",1752856635792,1.64314856,3572.8,3572.7,0.1392]
["bitfinex","ETHUSD",1752856635953,4.44207377,3572.8,3572.7,0.1392]
["bitfinex","ETHUSD",1752856636151,0.98490001,3572.8,3572.7,0.1392]
["bitfinex","ETHUSD",1752856636677,1e-08,3572.8,3572.7,0.1392]
["bitfinex","ETHUSD",1752856637072,1e-08,3572.8,3572.7,2.93820355]
["bitfinex","ETHUSD",1752856637983,1e-08,3572.8,3572.7,7.43120355]
["bitfinex","ETHUSD",1752856638181,1e-08,3572.8,3572.7,8.58154571]
["bitfinex","ETHUSD",1752856638567,1e-08,3572.8,3572.7,10.43120355]
["bitfinex","ETHUSD",1752856638917,1e-08,3572.8,3572.7,10.89840355]
["bitfinex","ETHUSD",1752856639776,0.001,3573.6,3573.5,2.79837694]
["bitfinex","ETHUSD",1752856640078,0.001,3573.6,3573.5,11.10678507]
["bitfinex","ETHUSD",1752856640279,0.001,3573.6,3573.5,11.70377694]
["bitfinex","ETHUSD",1752856640474,0.001,3573.6,3573.5,13.56712312]
["bitfinex","ETHUSD",1752856642010,0.001,3573.6,3573.5,10.42957694]
["bitfinex","ETHUSD",1752856643387,0.001,3573.6,3573.5,10.89677694]
["bitfinex","ETHUSD",1752856643598,3.23419863,3573.6,3573.5,0.1392]
["bitfinex","ETHUSD",1752856643821,3.78419863,3573.6,3573.5,0.1392]
["bitfinex","ETHUSD",1752856644088,3.78419863,3573.6,3572.2,3.7814]
["bitfinex","ETHUSD",1752856644089,0.55,3573.3,3572.2,3.7814]
["bitfinex","ETHUSD",1752856644290,0.55,3573.1,3572.5,3.0]
["bitfinex","ETHUSD",1752856644479,0.55,3573.1,3573.0,2.79876854]
["bitfinex","ETHUSD",1752856644682,0.55,3573.3,3573.0,0.1392]
["bitfinex","ETHUSD",1752856644990,0.001,3573.6,3573.0,2.93792231]
["bitfinex","ETHUSD",1752856645200,0.001,3573.6,3573.5,0.1392]
["bitfinex","ETHUSD",1752856645594,0.001,3573.6,3573.5,2.93757694]
["bitfinex","ETHUSD",1752856645786,0.001,3573.6,3573.5,7.42957694]
["bitfinex","ETHUSD",1752856648317,0.001,3573.6,3573.5,10.42957694]
["bitfinex","ETHUSD",1752856648318,1e-08,3573.6,3573.5,10.42957694]
["bitfinex","ETHUSD",1752856648610,1e-08,3573.6,3573.5,11.66377694]
["bitfinex","ETHUSD",1752856648774,1e-08,3573.6,3573.5,14.01176644]
["bitfinex","ETHUSD",1752856649311,1e-08,3573.6,3573.5,13.40436644]
["bitfinex","ETHUSD",1752856649519,1e-08,3573.6,3573.5,10.28937694]
["bitfinex","ETHUSD",1752856650346,1e-08,3573.6,3573.5,10.75657694]
["bitfinex","ETHUSD",1752856650508,1e-08,3573.6,3573.5,11.52347694]
["bitfinex","ETHUSD",1752856650708,0.001,3574.3,3574.2,6.56472888]
["bitfinex","ETHUSD",1752856650903,1e-08,3574.3,3574.2,11.05572888]
["bitfinex","ETHUSD",1752856651146,1e-08,3574.3,3574.2,13.78861542]
["bitfinex","ETHUSD",1752856651673,1e-08,3574.3,3574.2,17.63363383]
["bitfinex","ETHUSD",1752856651875,1e-08,3574.3,3574.2,3.7669]
["bitfinex","ETHUSD",1752856652080,1e-08,3574.3,3574.2,3.0]
["bitfinex","ETHUSD",1752856652232,1e-08,3574.3,3574.2,7.491]
["bitfinex","ETHUSD",1752856652547,0.98490001,3574.3,3574.2,7.491]
["bitfinex","ETHUSD",1752856652747,0.55000001,3574.3,3574.2,10.28882888]
["bitfinex","ETHUSD",1752856653061,0.55000001,3574.3,3574.2,7.491]
["bitfinex","ETHUSD",1752856653432,0.55000001,3574.3,3574.2,10.28882888]
["bitfinex","ETHUSD",1752856653754,0.55000001,3574.3,3574.2,7.491]
["bitfinex","ETHUSD",1752856654141,0.55000001,3574.3,3574.2,10.28882888]
["bitfinex","ETHUSD",1752856654337,0.55000001,3574.3,3574.2,4.491]
["bitfinex","ETHUSD",1752856655158,0.55,3574.2,3573.8,3.0]
["bitfinex","ETHUSD",1752856655362,0.4349,3574.1,3573.8,4.49]
["bitfinex","ETHUSD",1752856655565,0.55,3574.0,3573.8,4.49]
["bitfinex","ETHUSD",1752856655766,0.55,3573.8,3573.5,7.28835841]
["bitfinex","ETHUSD",1752856655963,2.79784846,3574.2,3570.5,0.1389524]
["bitfinex","ETHUSD",1752856655964,0.8152,3573.4,3570.5,0.1389524]
["bitfinex","ETHUSD",1752856656166,0.7527,3570.6,3568.6,0.4692]
["bitfinex","ETHUSD",1752856656470,2.80112044,3570.0,3568.6,0.4692]
["bitfinex","ETHUSD",1752856656763,0.03501302,3570.1,3568.6,3.27134211]
["bitfinex","ETHUSD",1752856656965,2.80112044,3570.0,3568.6,0.4692]
["bitfinex","ETHUSD",1752856657130,0.03501302,3570.1,3568.6,0.4692]
["bitfinex","ETHUSD",1752856657131,2.80166979,3569.3,3568.6,0.4692]
["bitfinex","ETHUSD",1752856657471,2.80166979,3569.3,3568.6,0.002]
["bitfinex","ETHUSD",1752856658439,0.03501792,3569.6,3568.6,3.4379]
["bitfinex","ETHUSD",1752856658639,4.9109,3570.3,3568.7,0.00949119]
["bitfinex","ETHUSD",1752856658640,0.3349,3570.3,3568.7,0.00949119]
["bitfinex","ETHUSD",1752856658842,0.3349,3570.3,3569.2,0.01148393]
["bitfinex","ETHUSD",1752856658843,2.80112648,3570.0,3569.2,0.01148393]
["bitfinex","ETHUSD",1752856659047,2.80121012,3569.9,3569.2,0.01148393]
["bitfinex","ETHUSD",1752856659341,2.80147381,3569.6,3569.2,0.01148393]
["bitfinex","ETHUSD",1752856659562,2.80147381,3569.6,3569.5,0.14]
["bitfinex","ETHUSD",1752856660351,2.80166979,3569.3,3569.2,0.002]
["bitfinex","ETHUSD",1752856660847,2.80166979,3569.3,3569.2,0.142]
["bitfinex","ETHUSD",1752856662272,2.80127062,3569.9,3569.2,0.142]
["bitfinex","ETHUSD",1752856662472,2.80166979,3569.3,3569.2,0.002]
["bitfinex","ETHUSD",1752856662839,2.80166979,3569.3,3569.2,0.142]
["bitfinex","ETHUSD",1752856663034,2.80158545,3569.5,3569.2,0.142]
["bitfinex","ETHUSD",1752856663239,2.80166979,3569.3,3569.2,0.142]
["bitfinex","ETHUSD",1752856663436,2.80166979,3569.3,3569.2,0.002]
["bitfinex","ETHUSD",1752856663675,2.80166979,3569.3,3569.2,0.142]
["bitfinex","ETHUSD",1752856663872,2.80174829,3569.2,3569.1,1e-08]
["bitfinex","ETHUSD",1752856664068,7.96539786,3569.2,3569.1,1e-08]
["bitfinex","ETHUSD",1752856664368,8.76169786,3569.2,3569.1,1e-08]
["bitfinex","ETHUSD",1752856664869,8.76369786,3569.2,3569.1,1e-08]
["bitfinex","ETHUSD",1752856665370,3.93294829,3569.2,3569.1,1e-08]
["bitfinex","ETHUSD",1752856665669,8.16704829,3569.2,3569.1,1e-08]
["bitfinex","ETHUSD",1752856666071,10.49293692,3569.2,3569.1,1e-08]
["bitfinex","ETHUSD",1752856666640,5.92393692,3569.2,3569.1,1e-08]
["bitfinex","ETHUSD",1752856666854,10.49293692,3569.2,3569.1,1e-08]
["bitfinex","ETHUSD",1752856667681,10.48893692,3569.2,3569.1,1e-08]
["bitfinex","ETHUSD",1752856668178,4.563,3569.2,3569.1,1e-08]
["bitfinex","ETHUSD",1752856668387,5.113,3569.2,3569.1,1e-08]
["bitfinex","ETHUSD",1752856668945,2.8015184,3569.5,3569.1,1e-08]
["bitfinex","ETHUSD",1752856668946,4.562,3569.5,3569.1,1e-08]
["bitfinex","ETHUSD",1752856669142,3.35174829,3569.2,3569.1,1e-08]
["bitfinex","ETHUSD",1752856669353,3.38677014,3569.2,3569.1,1e-08]
["bitfinex","ETHUSD",1752856669579,4.83019628,3569.2,3569.1,1e-08]
["bitfinex","ETHUSD",1752856670586,9.39419628,3569.2,3569.1,1e-08]
["bitfinex","ETHUSD",1752856670750,9.35917443,3569.2,3569.1,1e-08]
["bitfinex","ETHUSD",1752856671281,13.11577443,3569.2,3569.1,1e-08]
["bitfinex","ETHUSD",1752856671981,13.11177443,3569.2,3569.1,1e-08]
["bitfinex","ETHUSD",1752856672160,8.55177443,3569.2,3569.1,1e-08]
["bitfinex","ETHUSD",1752856672358,13.11077443,3569.2,3569.1,1e-08]
["bitfinex","ETHUSD",1752856672558,3.35214083,3568.7,3568.6,0.002]
["bitfinex","ETHUSD",1752856672762,12.01075491,3568.7,3568.6,0.002]
["bitfinex","ETHUSD",1752856672983,12.34565491,3568.7,3568.6,0.002]
["bitfinex","ETHUSD",1752856674000,12.34565491,3568.7,3568.6,1e-08]
["bitfinex","ETHUSD",1752856674203,4.16654769,3567.8,3567.7,0.002]
["bitfinex","ETHUSD",1752856674495,8.72354769,3567.8,3567.7,0.002]
["bitfinex","ETHUSD",1752856674897,5.9217,3567.8,3567.7,0.002]
["bitfinex","ETHUSD",1752856675119,1.3637,3567.8,3567.7,0.002]
["bitfinex","ETHUSD",1752856675264,5.108,3567.8,3567.7,0.002]
["bitfinex","ETHUSD",1752856675699,0.55,3567.8,3567.7,0.002]
["bitfinex","ETHUSD",1752856676365,5.105,3567.8,3567.7,0.002]
["bitfinex","ETHUSD",1752856677096,0.55,3567.8,3567.7,2.80492625]
["bitfinex","ETHUSD",1752856677263,0.55,3567.8,3567.7,0.002]
["bitfinex","ETHUSD",1752856677264,5.103,3567.8,3567.7,0.002]
["bitfinex","ETHUSD",1752856677660,0.55,3567.8,3567.7,2.80492625]
["bitfinex","ETHUSD",1752856677858,0.55,3567.8,3567.7,3.24082625]
["bitfinex","ETHUSD",1752856678065,5.102,3567.8,3567.7,3.24082625]
["bitfinex","ETHUSD",1752856678258,0.55,3567.8,3567.7,3.24082625]
["bitfinex","ETHUSD",1752856678460,4.551,3567.9,3567.7,0.4379]
["bitfinex","ETHUSD",1752856678693,0.55,3567.8,3567.7,0.002]
["bitfinex","ETHUSD",1752856679071,3.3535549,3566.9,3566.8,0.002]
["bitfinex","ETHUSD",1752856679274,6.35402658,3566.3,3566.2,0.002]
["bitfinex","ETHUSD",1752856679476,6.35410521,3566.2,3566.1,0.002]
["bitfinex","ETHUSD",1752856679674,8.77344161,3566.2,3566.1,0.002]
["bitfinex","ETHUSD",1752856680019,13.02554161,3566.2,3566.1,0.002]
["bitfinex","ETHUSD",1752856680163,0.55,3566.2,3566.1,0.002]
["bitfinex","ETHUSD",1752856680363,7.93810521,3566.2,3566.1,0.002]
["bitfinex","ETHUSD",1752856680600,3.35410521,3566.2,3566.1,0.002]
["bitfinex","ETHUSD",1752856680803,0.55,3566.2,3566.1,0.002]
["bitfinex","ETHUSD",1752856681016,5.135,3566.2,3566.1,0.002]
["bitfinex","ETHUSD",1752856681162,5.135,3566.2,3566.1,3.24208384]
["bitfinex","ETHUSD",1752856681163,0.55,3566.2,3566.1,3.24208384]
["bitfinex","ETHUSD",1752856681384,0.8006,3567.4,3566.8,2.80363312]
["bitfinex","ETHUSD",1752856681721,3.13548263,3568.2,3566.1,1.05209499]
["bitfinex","ETHUSD",1752856681722,0.8304,3567.9,3566.6,0.4359]
["bitfinex","ETHUSD",1752856681926,0.86543461,3567.9,3566.8,2.8036335]
["bitfinex","ETHUSD",1752856682085,0.25714204,3568.5,3567.3,3.0]
["bitfinex","ETHUSD",1752856682421,4.587,3568.6,3567.5,0.7997]
["bitfinex","ETHUSD",1752856682582,4.587,3568.6,3567.5,0.80921702]
["bitfinex","ETHUSD",1752856682782,4.587,3568.6,3567.6,0.4359]
["bitfinex","ETHUSD",1752856683024,4.587,3568.6,3567.6,0.83976376]
["bitfinex","ETHUSD",1752856683221,0.55,3568.5,3567.6,0.83976376]
["bitfinex","ETHUSD",1752856683389,4.587,3568.6,3568.1,2.80259295]
["bitfinex","ETHUSD",1752856683780,0.8025,3568.9,3567.9,3.0]
["bitfinex","ETHUSD",1752856684015,0.8025,3568.9,3567.6,0.40386376]
["bitfinex","ETHUSD",1752856684016,0.8027,3569.4,3568.2,3.23837373]
["bitfinex","ETHUSD",1752856684205,4.583,3569.3,3569.0,2.80189502]
["bitfinex","ETHUSD",1752856684408,0.8027,3569.4,3568.6,0.4359]
["bitfinex","ETHUSD",1752856684613,0.8027,3569.4,3568.5,0.8317]
["bitfinex","ETHUSD",1752856684614,1.06038213,3570.0,3569.2,2.80167072]
["bitfinex","ETHUSD",1752856684809,4.583,3569.9,3568.8,2.81148463]
["bitfinex","ETHUSD",1752856684988,0.8027,3570.0,3568.8,0.41739599]
["bitfinex","ETHUSD",1752856685319,0.55,3569.9,3569.6,2.80136637]
["bitfinex","ETHUSD",1752856685507,5.131,3569.9,3569.5,2.80150343]
["bitfinex","ETHUSD",1752856685853,1.08258213,3570.4,3569.8,2.8012164]
["bitfinex","ETHUSD",1752856685988,4.581,3570.3,3569.6,0.4359]
["bitfinex","ETHUSD",1752856686188,0.25915444,3570.2,3569.8,2.80126085]
["bitfinex","ETHUSD",1752856686437,0.25915444,3570.2,3569.9,2.80117583]
["bitfinex","ETHUSD",1752856686584,0.25915444,3570.2,3569.8,3.23716719]
["bitfinex","ETHUSD",1752856686931,7.38074477,3570.5,3569.8,3.23716719]
["bitfinex","ETHUSD",1752856687147,0.55,3570.3,3569.2,0.4384]
["bitfinex","ETHUSD",1752856687288,0.55,3570.3,3566.3,1.44569595]
["bitfinex","ETHUSD",1752856687289,0.55,3569.9,3568.8,0.4384]
["bitfinex","ETHUSD",1752856687485,0.55,3569.9,3569.5,2.80146649]
["bitfinex","ETHUSD",1752856687810,0.25943281,3569.8,3569.3,2.8016142]
["bitfinex","ETHUSD",1752856688122,0.84445264,3569.7,3568.9,0.4384]
["bitfinex","ETHUSD",1752856688316,0.001,3570.7,3568.9,0.4384]
["bitfinex","ETHUSD",1752856688317,0.55,3569.5,3569.2,2.80173423]
["bitfinex","ETHUSD",1752856688522,0.03501596,3569.8,3569.0,3.0]
["bitfinex","ETHUSD",1752856688733,0.55,3569.6,3569.0,3.0]
["bitfinex","ETHUSD",1752856689022,3.35163943,3569.4,3568.5,0.8317]
["bitfinex","ETHUSD",1752856689228,0.55,3569.4,3568.8,3.0]
["bitfinex","ETHUSD",1752856689422,0.55,3569.4,3568.7,3.0]
["bitfinex","ETHUSD",1752856689626,3.3515913,3569.4,3568.7,3.0]
["bitfinex","ETHUSD",1752856689939,0.8213,3569.8,3568.5,3.8317]
["bitfinex","ETHUSD",1752856690089,0.55,3569.4,3569.0,2.80188667]
["bitfinex","ETHUSD",1752856690409,0.55,3569.4,3568.6,0.4384]
["bitfinex","ETHUSD",1752856690410,0.55,3569.2,3569.1,0.4384]
["bitfinex","ETHUSD",1752856690608,0.55,3569.5,3569.1,0.4384]
["bitfinex","ETHUSD",1752856690919,0.55,3569.3,3568.7,3.0]
["bitfinex","ETHUSD",1752856691121,0.55,3569.1,3568.7,3.0]
["bitfinex","ETHUSD",1752856691308,0.55,3569.1,3568.2,0.4384]
["bitfinex","ETHUSD",1752856691514,7.37644396,3569.6,3568.2,0.4384]
["bitfinex","ETHUSD",1752856691515,0.55,3568.9,3568.2,0.4384]
["bitfinex","ETHUSD",1752856691714,0.55,3568.7,3568.4,2.80231423]
["bitfinex","ETHUSD",1752856692041,0.55,3568.5,3568.4,2.80231423]
["bitfinex","ETHUSD",1752856692219,0.81045097,3568.5,3568.4,2.80231423]
["bitfinex","ETHUSD",1752856692390,0.81045097,3568.5,3568.4,0.4384]
["bitfinex","ETHUSD",1752856692590,0.81045097,3568.5,3568.4,3.24077641]
["bitfinex","ETHUSD",1752856692816,0.81045097,3568.5,3568.4,0.4384]
["bitfinex","ETHUSD",1752856693222,0.81045097,3568.5,3568.4,3.84511961]
["bitfinex","ETHUSD",1752856693495,4.577,3569.5,3568.9,2.801918]
["bitfinex","ETHUSD",1752856693697,0.55,3569.3,3568.7,3.2405373]
["bitfinex","ETHUSD",1752856694021,0.26079841,3569.2,3568.8,2.80199102]
["bitfinex","ETHUSD",1752856694205,0.55,3569.0,3568.8,0.4384]
["bitfinex","ETHUSD",1752856694410,0.55,3568.9,3568.8,0.4384]
["bitfinex","ETHUSD",1752856694594,0.55,3568.9,3568.8,3.38046231]
["bitfinex","ETHUSD",1752856695090,7.37635874,3569.7,3568.8,3.99872397]
["bitfinex","ETHUSD",1752856695331,0.001,3569.2,3569.1,2.80182679]
["bitfinex","ETHUSD",1752856695544,0.001,3569.2,3569.1,3.24022679]
["bitfinex","ETHUSD",1752856695838,0.001,3569.2,3569.1,3.38022679]
["bitfinex","ETHUSD",1752856696025,0.001,3569.2,3569.1,3.38972169]
["bitfinex","ETHUSD",1752856696221,0.001,3569.2,3569.1,4.14655187]
["bitfinex","ETHUSD",1752856697042,0.001,3569.2,3569.1,7.14655187]
["bitfinex","ETHUSD",1752856697247,0.001,3569.2,3569.1,7.13705697]
["bitfinex","ETHUSD",1752856697950,0.60207208,3570.5,3569.2,3.0]
["bitfinex","ETHUSD",1752856698092,0.001,3570.7,3569.1,4.33523018]
["bitfinex","ETHUSD",1752856698093,0.60207208,3570.6,3570.5,2.80072818]
["bitfinex","ETHUSD",1752856698445,0.001,3570.7,3570.6,5.94064975]
["bitfinex","ETHUSD",1752856698647,0.001,3570.7,3570.6,6.37904975]
["bitfinex","ETHUSD",1752856699932,0.001,3570.7,3570.6,0.14]
["bitfinex","ETHUSD",1752856700094,0.551,3570.7,3570.6,0.14]
["bitfinex","ETHUSD",1752856700310,3.38657845,3570.7,3570.6,0.14]
["bitfinex","ETHUSD",1752856700641,0.58600714,3570.7,3570.6,0.14]
["bitfinex","ETHUSD",1752856700843,0.551,3570.7,3570.6,0.14]
["bitfinex","ETHUSD",1752856701207,0.91214552,3570.7,3570.6,0.14]
["bitfinex","ETHUSD",1752856701410,0.55,3570.2,3569.9,4.573]
["bitfinex","ETHUSD",1752856701610,0.55,3570.2,3569.9,7.37419117]
["bitfinex","ETHUSD",1752856701840,0.55,3570.5,3570.1,0.14]
["bitfinex","ETHUSD",1752856702039,3.35096353,3570.2,3570.1,0.14]
["bitfinex","ETHUSD",1752856702555,0.55,3569.9,3569.1,7.80920931]
["bitfinex","ETHUSD",1752856702706,0.55,3569.9,3569.4,0.14]
["bitfinex","ETHUSD",1752856702707,0.58501596,3569.8,3569.4,0.14]
["bitfinex","ETHUSD",1752856703218,0.55,3569.5,3569.4,0.14]
["bitfinex","ETHUSD",1752856703844,0.3329,3570.4,3569.4,0.14]
["bitfinex","ETHUSD",1752856703845,0.74933174,3573.4,3570.1,0.7608]
["bitfinex","ETHUSD",1752856704046,0.7818,3572.5,3572.4,2.7992386]
["bitfinex","ETHUSD",1752856704344,0.8176,3573.1,3571.1,3.0]
["bitfinex","ETHUSD",1752856704345,0.8176,3573.1,3572.2,0.7807]
["bitfinex","ETHUSD",1752856704540,0.8281,3573.5,3572.2,0.80869395]
["bitfinex","ETHUSD",1752856704841,0.02554134,3573.4,3572.6,2.79901831]
["bitfinex","ETHUSD",1752856705140,0.02554134,3573.4,3572.8,2.79892372]
["bitfinex","ETHUSD",1752856705319,0.02554134,3573.4,3572.0,0.4384]
["bitfinex","ETHUSD",1752856705503,0.8281,3573.5,3572.0,0.4384]
["bitfinex","ETHUSD",1752856705504,0.8281,3573.5,3572.0,6.23795003]
["bitfinex","ETHUSD",1752856705703,0.36263209,3573.4,3572.4,2.79919055]
["bitfinex","ETHUSD",1752856705930,2.79868809,3573.2,3572.3,2.79928411]
["bitfinex","ETHUSD",1752856706133,0.02554134,3573.1,3572.2,2.79938396]
["bitfinex","ETHUSD",1752856706330,0.55,3573.1,3572.0,0.65045243]
["bitfinex","ETHUSD",1752856706530,0.36263209,3573.4,3572.8,2.79888171]
["bitfinex","ETHUSD",1752856706717,0.8281,3573.5,3572.0,1.09451767]
["bitfinex","ETHUSD",1752856706718,0.85364134,3573.5,3572.0,1.09451767]
["bitfinex","ETHUSD",1752856707030,0.55,3572.9,3572.0,0.65045243]
["bitfinex","ETHUSD",1752856707234,3.65208451,3573.5,3572.1,2.79947369]
["bitfinex","ETHUSD",1752856707235,0.02554134,3572.8,3572.1,2.79947369]
["bitfinex","ETHUSD",1752856707540,0.55,3572.8,3572.2,2.79938124]
["bitfinex","ETHUSD",1752856707742,0.02554134,3572.7,3572.3,2.79930658]
["bitfinex","ETHUSD",1752856708746,0.02554134,3572.7,3571.7,3.7902]
["bitfinex","ETHUSD",1752856708747,0.02554134,3572.9,3572.6,2.79903577]
["bitfinex","ETHUSD",1752856708950,3.0,3573.7,3571.7,6.58992976]
["bitfinex","ETHUSD",1752856708951,0.417,3573.9,3572.4,3.0]
["bitfinex","ETHUSD",1752856709162,0.44254134,3573.9,3572.4,5.82717337]
["bitfinex","ETHUSD",1752856709446,0.57554134,3573.4,3572.4,3.0]
["bitfinex","ETHUSD",1752856709655,0.55,3573.0,3572.4,3.0]
["bitfinex","ETHUSD",1752856709949,0.57554134,3573.2,3572.4,3.0]
["bitfinex","ETHUSD",1752856710155,0.57554134,3573.2,3572.6,2.79907149]
["bitfinex","ETHUSD",1752856710372,0.8281,3573.5,3572.4,5.79923818]
["bitfinex","ETHUSD",1752856710373,0.55,3573.4,3573.0,2.79871216]
["bitfinex","ETHUSD",1752856710560,0.8281,3573.5,3573.2,2.79857047]
["bitfinex","ETHUSD",1752856710734,0.8315,3573.9,3573.3,2.79850717]
["bitfinex","ETHUSD",1752856710931,1.15211846,3573.9,3572.9,0.4384]
["bitfinex","ETHUSD",1752856711135,0.8315,3573.9,3573.5,2.79836293]
["bitfinex","ETHUSD",1752856711358,0.8315,3573.9,3572.9,0.4384]
["bitfinex","ETHUSD",1752856711562,0.8315,3573.9,3573.2,2.7985576]
["bitfinex","ETHUSD",1752856711736,2.79851301,3573.4,3572.7,7.639]
["bitfinex","ETHUSD",1752856711932,0.55,3573.3,3572.7,10.4379894]
["bitfinex","ETHUSD",1752856712170,0.55,3573.3,3572.9,2.79881842]
["bitfinex","ETHUSD",1752856712350,0.8315,3573.9,3573.0,0.02798768]
["bitfinex","ETHUSD",1752856712650,0.8315,3573.9,3572.8,0.4384]
["bitfinex","ETHUSD",1752856712651,0.8315,3573.9,3572.8,0.46638925]
["bitfinex","ETHUSD",1752856712856,0.8315,3573.9,3572.9,5.44753893]
["bitfinex","ETHUSD",1752856713069,2.82369227,3573.8,3573.0,5.79871711]
["bitfinex","ETHUSD",1752856713378,0.57554134,3573.8,3572.8,4.636]
["bitfinex","ETHUSD",1752856713556,0.55,3573.1,3572.8,4.636]
["bitfinex","ETHUSD",1752856713875,2.7986229,3573.2,3573.0,0.1392]
["bitfinex","ETHUSD",1752856714054,0.55,3573.1,3573.0,0.1392]
["bitfinex","ETHUSD",1752856714370,0.55,3573.2,3573.0,0.1392]
["bitfinex","ETHUSD",1752856714557,3.37423155,3573.1,3573.0,0.1392]
["bitfinex","ETHUSD",1752856714759,3.37423155,3573.1,3572.5,4.634]
["bitfinex","ETHUSD",1752856714760,0.55,3572.8,3572.6,3.0]
["bitfinex","ETHUSD",1752856714957,0.55,3572.8,3572.5,4.634]
["bitfinex","ETHUSD",1752856714958,0.55,3572.6,3572.5,4.634]
["bitfinex","ETHUSD",1752856715159,0.57554134,3572.7,3572.5,0.1392]
["bitfinex","ETHUSD",1752856715473,0.55,3572.3,3572.2,0.1392]
["bitfinex","ETHUSD",1752856715777,0.55,3572.6,3572.2,0.1392]
["bitfinex","ETHUSD",1752856715963,3.34913762,3572.6,3572.2,0.1392]
["bitfinex","ETHUSD",1752856716151,3.34909118,3572.6,3572.2,0.1392]
["bitfinex","ETHUSD",1752856716566,0.55,3572.7,3572.2,0.1392]
["bitfinex","ETHUSD",1752856717077,0.55,3572.7,3572.4,0.1392]
["bitfinex","ETHUSD",1752856717276,1.2,3572.8,3572.6,0.1392]
["bitfinex","ETHUSD",1752856717665,0.55,3572.7,3572.6,0.1392]
["bitfinex","ETHUSD",1752856718060,0.551,3572.7,3572.6,0.1392]
["bitfinex","ETHUSD",1752856718445,0.551,3572.7,3572.6,2.9382819]
["bitfinex","ETHUSD",1752856718770,0.001,3572.7,3572.6,8.0095819]
["bitfinex","ETHUSD",1752856718998,0.001,3572.7,3572.6,9.09045746]
["bitfinex","ETHUSD",1752856719180,0.001,3572.7,3572.6,12.09045746]
["bitfinex","ETHUSD",1752856719475,0.001,3572.7,3572.6,12.92105746]
["bitfinex","ETHUSD",1752856720584,0.08406941,3574.2,3573.7,2.79814885]
["bitfinex","ETHUSD",1752856721079,0.08406941,3574.2,3573.9,0.1392]
["bitfinex","ETHUSD",1752856721273,0.55,3574.1,3573.9,0.1392]
["bitfinex","ETHUSD",1752856722176,3.34791153,3574.1,3573.9,0.1392]
["bitfinex","ETHUSD",1752856722357,0.55,3574.1,3573.9,0.1392]
["bitfinex","ETHUSD",1752856723094,0.08406941,3574.2,3573.9,3.38256373]
["bitfinex","ETHUSD",1752856723416,0.08406941,3574.2,3573.9,3.59091922]
["bitfinex","ETHUSD",1752856724193,0.55,3574.1,3573.9,3.59091922]
["bitfinex","ETHUSD",1752856724594,0.55,3574.1,3573.9,8.19691922]
["bitfinex","ETHUSD",1752856724889,0.08406941,3574.2,3573.9,8.19691922]
["bitfinex","ETHUSD",1752856725105,0.08406941,3574.2,3573.9,9.29642645]
["bitfinex","ETHUSD",1752856725327,0.55,3574.1,3573.9,9.29642645]
["bitfinex","ETHUSD",1752856726438,0.55,3574.1,3573.9,12.29642645]
["bitfinex","ETHUSD",1752856727001,0.55,3574.1,3573.9,12.15722645]
["bitfinex","ETHUSD",1752856729125,0.55,3574.1,3573.9,3.65365549]
["bitfinex","ETHUSD",1752856729346,0.55,3574.1,3573.9,7.80335549]
["bitfinex","ETHUSD",1752856729724,3.34792039,3574.1,3573.9,3.20835549]
["bitfinex","ETHUSD",1752856729928,3.34898545,3574.0,3573.9,0.20835549]
["bitfinex","ETHUSD",1752856730265,0.551,3574.0,3573.9,4.594]
["bitfinex","ETHUSD",1752856730432,0.55,3573.7,3573.0,3.58161955]
["bitfinex","ETHUSD",1752856730602,0.55,3573.7,3572.5,0.4453]
["bitfinex","ETHUSD",1752856730603,0.55,3572.8,3572.5,0.4453]
["bitfinex","ETHUSD",1752856730804,0.7652,3573.5,3572.5,0.4453]
["bitfinex","ETHUSD",1752856730805,0.55,3573.1,3572.5,0.4453]
["bitfinex","ETHUSD",1752856731006,0.7652,3573.5,3572.7,3.0]
["bitfinex","ETHUSD",1752856731212,3.34851118,3573.4,3572.6,4.595]
["bitfinex","ETHUSD",1752856731535,0.55,3573.1,3572.8,5.79890043]
["bitfinex","ETHUSD",1752856731857,0.55,3573.1,3572.8,3.24420043]
["bitfinex","ETHUSD",1752856732061,0.55,3573.1,3572.9,0.4453]
["bitfinex","ETHUSD",1752856732342,0.55,3573.1,3572.6,5.12038489]
["bitfinex","ETHUSD",1752856732343,0.55,3573.1,3573.0,7.83406854]
["bitfinex","ETHUSD",1752856732551,0.55,3573.1,3573.0,5.0353]
["bitfinex","ETHUSD",1752856732923,0.55,3573.1,3573.0,4.59]
["bitfinex","ETHUSD",1752856733148,0.55,3573.1,3572.9,2.79884029]
["bitfinex","ETHUSD",1752856733313,0.55,3573.1,3573.0,4.588]
["bitfinex","ETHUSD",1752856733513,0.55,3573.1,3573.0,7.38676854]
["bitfinex","ETHUSD",1752856733813,0.55,3573.1,3573.0,4.588]
["bitfinex","ETHUSD",1752856734245,0.55,3573.1,3572.6,0.4453]
["bitfinex","ETHUSD",1752856734444,3.34876425,3573.1,3572.5,0.21354888]
["bitfinex","ETHUSD",1752856734646,1.00487643,3573.1,3572.6,4.587]
["bitfinex","ETHUSD",1752856734830,0.55,3573.1,3572.8,3.0]
["bitfinex","ETHUSD",1752856735663,0.55,3572.9,3572.3,2.79928656]
["bitfinex","ETHUSD",1752856735868,0.55,3572.9,3572.2,3.4453]
["bitfinex","ETHUSD",1752856735869,2.79892521,3572.8,3572.5,3.0]
["bitfinex","ETHUSD",1752856736051,2.79900321,3572.8,3572.6,4.588]
["bitfinex","ETHUSD",1752856736346,0.55,3572.5,3572.2,4.79254024]
["bitfinex","ETHUSD",1752856736525,0.55,3572.5,3572.2,4.585]
["bitfinex","ETHUSD",1752856737044,0.02554134,3572.6,3572.4,0.1392]
["bitfinex","ETHUSD",1752856737244,0.55,3572.7,3572.4,0.1392]
["bitfinex","ETHUSD",1752856737761,0.55,3572.9,3572.4,2.79917405]
["bitfinex","ETHUSD",1752856737960,0.02554134,3572.8,3572.6,0.1392]
["bitfinex","ETHUSD",1752856738246,2.4339,3573.2,3572.6,0.1392]
["bitfinex","ETHUSD",1752856738247,3.34900355,3572.7,3572.6,0.1392]
["bitfinex","ETHUSD",1752856738670,3.96634931,3572.7,3572.6,0.1392]
["bitfinex","ETHUSD",1752856738833,0.55,3572.4,3572.0,7.586]
["bitfinex","ETHUSD",1752856739165,0.57554134,3572.4,3572.0,7.79664726]
["bitfinex","ETHUSD",1752856739462,0.02554134,3572.4,3572.3,0.1392]
["bitfinex","ETHUSD",1752856739631,3.37460323,3572.7,3572.3,0.1392]
["bitfinex","ETHUSD",1752856739945,2.79886324,3572.9,3572.3,0.1392]
["bitfinex","ETHUSD",1752856739946,0.55,3572.8,3572.3,2.93850255]
["bitfinex","ETHUSD",1752856740146,0.55,3572.8,3572.4,4.588]
["bitfinex","ETHUSD",1752856740451,0.55,3572.3,3572.1,0.002]
["bitfinex","ETHUSD",1752856740623,0.55,3572.3,3572.2,0.1392]
["bitfinex","ETHUSD",1752856741226,3.3748583,3572.3,3572.2,0.1392]
["bitfinex","ETHUSD",1752856741530,3.3748583,3572.3,3572.1,0.002]
["bitfinex","ETHUSD",1752856741531,3.34939533,3572.2,3572.1,0.002]
["bitfinex","ETHUSD",1752856741932,4.11344203,3572.2,3572.1,0.002]
["bitfinex","ETHUSD",1752856742140,4.53034203,3572.2,3572.1,0.002]
["bitfinex","ETHUSD",1752856742339,4.66954203,3572.2,3572.1,0.002]
["bitfinex","ETHUSD",1752856743629,8.42404203,3572.2,3572.1,1e-08]
["bitfinex","ETHUSD",1752856743835,8.39850069,3572.2,3572.1,1e-08]
["bitfinex","ETHUSD",1752856744258,9.98450069,3572.2,3572.1,1e-08]
["bitfinex","ETHUSD",1752856744584,9.56760069,3572.2,3572.1,1e-08]
["bitfinex","ETHUSD",1752856744782,3.3500224,3571.4,3571.3,0.002]
["bitfinex","ETHUSD",1752856745077,4.1742224,3571.4,3571.3,0.002]
["bitfinex","ETHUSD",1752856745313,4.19976374,3571.4,3571.3,0.002]
["bitfinex","ETHUSD",1752856745581,4.1742224,3571.4,3571.3,0.002]
["bitfinex","ETHUSD",1752856745733,0.55,3571.4,3571.3,0.002]
["bitfinex","ETHUSD",1752856746232,0.55,3571.4,3571.3,0.142]
["bitfinex","ETHUSD",1752856746441,0.55,3571.4,3571.3,2.9421008]
["bitfinex","ETHUSD",1752856746966,2.79932137,3572.3,3571.4,2.79995613]
["bitfinex","ETHUSD",1752856746967,3.58744673,3572.3,3571.4,2.79995613]
["bitfinex","ETHUSD",1752856747142,0.55,3572.2,3571.3,1.17703414]
["bitfinex","ETHUSD",1752856747463,0.55,3572.0,3571.9,0.1392]
["bitfinex","ETHUSD",1752856747664,0.55,3572.1,3571.9,0.1392]
["bitfinex","ETHUSD",1752856747841,0.02554134,3572.0,3571.3,0.002]
["bitfinex","ETHUSD",1752856748028,3.3498656,3571.6,3571.5,0.1392]
["bitfinex","ETHUSD",1752856748232,3.3500224,3571.4,3571.3,0.002]
["bitfinex","ETHUSD",1752856748465,3.37556374,3571.4,3571.3,0.002]
["bitfinex","ETHUSD",1752856748669,4.19126374,3571.4,3571.3,0.002]
["bitfinex","ETHUSD",1752856749101,1.39124134,3571.4,3571.3,0.002]
["bitfinex","ETHUSD",1752856749379,0.55,3571.4,3571.3,0.002]
["bitfinex","ETHUSD",1752856749974,0.55,3571.4,3571.3,2.8021008]
["bitfinex","ETHUSD",1752856750182,3.5675683,3572.3,3571.7,2.79978721]
["bitfinex","ETHUSD",1752856750360,0.02554134,3572.2,3571.4,0.8324]
["bitfinex","ETHUSD",1752856750533,0.55,3571.6,3571.5,0.1392]
["bitfinex","ETHUSD",1752856750837,0.02554134,3571.6,3571.5,0.1392]
["bitfinex","ETHUSD",1752856751137,0.55,3571.8,3571.5,0.1392]
["bitfinex","ETHUSD",1752856751897,0.55,3571.7,3571.5,0.1392]
["bitfinex","ETHUSD",1752856752055,0.57554134,3571.7,3571.5,0.1392]
["bitfinex","ETHUSD",1752856752235,0.55,3571.8,3571.5,0.1392]
["bitfinex","ETHUSD",1752856752658,2.79972447,3571.8,3571.5,0.1392]
["bitfinex","ETHUSD",1752856752882,3.3498656,3571.6,3571.5,0.1392]
["bitfinex","ETHUSD",1752856753173,0.55,3571.6,3571.5,0.1392]
["bitfinex","ETHUSD",1752856753372,3.3498656,3571.6,3571.5,0.1392]
["bitfinex","ETHUSD",1752856754054,4.1697224,3571.4,3571.3,0.002]
["bitfinex","ETHUSD",1752856754362,4.19526374,3571.4,3571.3,0.002]
["bitfinex","ETHUSD",1752856754560,1.3697,3571.4,3571.3,0.002]
["bitfinex","ETHUSD",1752856754854,0.55,3571.4,3571.3,0.002]
["bitfinex","ETHUSD",1752856755064,0.55,3571.4,3571.3,0.142]
["bitfinex","ETHUSD",1752856755261,0.55,3571.4,3571.3,0.6026]
["bitfinex","ETHUSD",1752856755575,0.55,3571.4,3571.3,3.4027008]
["bitfinex","ETHUSD",1752856756772,0.55,3571.4,3571.3,0.6026]
["bitfinex","ETHUSD",1752856757000,0.55,3571.4,3571.3,0.142]
["bitfinex","ETHUSD",1752856757407,0.55,3571.4,3571.3,2.9421008]
["bitfinex","ETHUSD",1752856757921,0.55,3571.4,3571.3,0.142]
["bitfinex","ETHUSD",1752856758070,0.55,3571.4,3571.3,2.9421008]
["bitfinex","ETHUSD",1752856758703,0.55,3571.4,3571.3,0.142]
["bitfinex","ETHUSD",1752856758876,0.55,3571.4,3571.3,0.002]
["bitfinex","ETHUSD",1752856759285,0.55,3571.4,3571.3,0.142]
["bitfinex","ETHUSD",1752856759889,0.55,3571.4,3571.3,3.4027008]
["bitfinex","ETHUSD",1752856760416,0.55,3571.4,3571.3,0.6026]
["bitfinex","ETHUSD",1752856760613,0.55,3571.4,3571.3,0.142]
["bitfinex","ETHUSD",1752856760910,3.3500224,3571.4,3571.3,0.002]
["bitfinex","ETHUSD",1752856761119,3.37556374,3571.4,3571.3,0.002]
["bitfinex","ETHUSD",1752856761340,0.57554134,3571.4,3571.3,0.002]
["bitfinex","ETHUSD",1752856761495,0.55,3571.4,3571.3,0.002]
["bitfinex","ETHUSD",1752856761812,0.55,3571.4,3571.3,0.4626]
["bitfinex","ETHUSD",1752856762517,0.55,3571.4,3571.3,3.2627008]
["bitfinex","ETHUSD",1752856762740,2.79955342,3572.0,3571.4,2.79996304]
["bitfinex","ETHUSD",1752856763012,2.79955342,3572.0,3571.3,2.8020977]
["bitfinex","ETHUSD",1752856763013,3.34969051,3571.9,3571.3,2.8020977]
["bitfinex","ETHUSD",1752856763317,7.76819028,3572.4,3571.3,2.8020977]
["bitfinex","ETHUSD",1752856763318,0.8308,3572.7,3571.5,3.0]
["bitfinex","ETHUSD",1752856763615,0.8308,3572.7,3572.1,2.79940104]
["bitfinex","ETHUSD",1752856763921,0.55,3572.6,3571.6,0.4606]
["bitfinex","ETHUSD",1752856764119,3.34908378,3572.6,3571.7,3.88097095]
["bitfinex","ETHUSD",1752856764278,0.55,3572.6,3571.7,2.79972664]
["bitfinex","ETHUSD",1752856764478,2.79917586,3572.5,3571.8,2.79969597]
["bitfinex","ETHUSD",1752856764680,0.55,3572.4,3571.9,2.79962849]
["bitfinex","ETHUSD",1752856764881,0.001,3572.7,3572.0,3.26007799]
["bitfinex","ETHUSD",1752856765081,0.001,3572.7,3572.1,2.79947369]
["bitfinex","ETHUSD",1752856765281,0.001,3572.7,3572.1,2.7994552]
["bitfinex","ETHUSD",1752856765282,0.551,3572.7,3572.1,2.7994552]
["bitfinex","ETHUSD",1752856765519,0.001,3572.7,3572.0,0.4606]
["bitfinex","ETHUSD",1752856765727,0.001,3572.7,3572.0,0.98955552]
["bitfinex","ETHUSD",1752856765907,0.001,3572.7,3572.0,1.76846]
["bitfinex","ETHUSD",1752856766087,0.001,3572.7,3572.5,2.79913696]
["bitfinex","ETHUSD",1752856766420,0.001,3572.7,3572.1,0.4606]
["bitfinex","ETHUSD",1752856766585,0.001,3572.7,3572.4,2.79923416]
["bitfinex","ETHUSD",1752856766785,0.001,3572.7,3572.2,2.79939533]
["bitfinex","ETHUSD",1752856766985,0.001,3572.7,3572.5,2.79915062]
["bitfinex","ETHUSD",1752856767383,0.001,3572.7,3572.3,3.25989988]
["bitfinex","ETHUSD",1752856767384,0.001,3572.7,3572.0,4.30786]
["bitfinex","ETHUSD",1752856767592,0.001,3572.7,3571.9,4.549]
["bitfinex","ETHUSD",1752856767593,0.55,3572.2,3571.6,0.4606]
["bitfinex","ETHUSD",1752856767796,0.55,3572.2,3571.5,7.546]
["bitfinex","ETHUSD",1752856767797,0.55,3572.0,3571.5,7.546]
["bitfinex","ETHUSD",1752856768025,0.55,3572.0,3571.6,0.4606]
["bitfinex","ETHUSD",1752856768226,0.55,3572.5,3571.7,2.79972219]
["bitfinex","ETHUSD",1752856768430,0.55,3572.2,3571.6,2.79984942]
["bitfinex","ETHUSD",1752856768602,0.55,3572.3,3571.5,7.546]
["bitfinex","ETHUSD",1752856768788,0.55,3572.3,3571.9,2.79958765]
["bitfinex","ETHUSD",1752856768995,0.55,3572.5,3572.0,2.79953708]
["bitfinex","ETHUSD",1752856769201,0.55,3572.5,3571.6,0.4606]
["bitfinex","ETHUSD",1752856769202,0.55,3572.5,3571.7,2.79977414]
["bitfinex","ETHUSD",1752856769406,0.55,3572.5,3571.6,0.4606]
["bitfinex","ETHUSD",1752856769604,0.55,3572.5,3571.7,2.79978721]
["bitfinex","ETHUSD",1752856769805,0.551,3572.7,3572.3,2.79930454]
["bitfinex","ETHUSD",1752856770416,0.551,3572.7,3572.4,2.79920813]
["bitfinex","ETHUSD",1752856770417,0.001,3572.7,3572.4,2.79920813]
["bitfinex","ETHUSD",1752856770609,0.001,3572.7,3572.3,0.4606]
["bitfinex","ETHUSD",1752856771217,0.001,3572.7,3572.6,2.7990819]
["bitfinex","ETHUSD",1752856771814,0.001,3572.7,3572.6,2.9382819]
["bitfinex","ETHUSD",1752856772204,0.001,3572.7,3572.6,0.1392]
["bitfinex","ETHUSD",1752856772549,0.001,3572.7,3572.3,0.4606]
["bitfinex","ETHUSD",1752856772550,1.3005,3572.6,3571.5,0.4606]
["bitfinex","ETHUSD",1752856772702,0.55,3572.4,3572.1,0.1392]
["bitfinex","ETHUSD",1752856772907,0.02554134,3572.3,3572.1,0.1392]
["bitfinex","ETHUSD",1752856774142,0.55,3572.2,3572.1,0.1392]
["bitfinex","ETHUSD",1752856774300,0.55,3572.4,3572.1,0.1392]
["bitfinex","ETHUSD",1752856776242,0.55,3572.5,3572.1,0.1392]
["bitfinex","ETHUSD",1752856776968,0.55,3572.5,3572.1,2.93864643]
["bitfinex","ETHUSD",1752856777140,0.55,3572.5,3572.1,0.1392]
["bitfinex","ETHUSD",1752856777340,2.79930758,3572.4,3572.1,0.1392]
["bitfinex","ETHUSD",1752856777543,0.55,3571.8,3571.2,0.4472]
["bitfinex","ETHUSD",1752856777743,3.37532619,3571.8,3571.7,0.1392]
["bitfinex","ETHUSD",1752856778085,0.55,3571.6,3571.2,0.002]
["bitfinex","ETHUSD",1752856778235,0.55,3571.4,3571.2,0.142]
["bitfinex","ETHUSD",1752856778570,0.55,3571.4,3571.2,0.002]
["bitfinex","ETHUSD",1752856778771,0.55,3571.4,3571.3,2.8021008]
["bitfinex","ETHUSD",1752856779290,0.55,3571.4,3571.3,3.2473008]
["bitfinex","ETHUSD",1752856781095,4.67,3572.4,3571.3,3.2473008]
["bitfinex","ETHUSD",1752856781096,0.001,3572.7,3571.3,7.0211008]
["bitfinex","ETHUSD",1752856781259,2.79913707,3572.6,3571.4,0.4452]
["bitfinex","ETHUSD",1752856781595,3.58852324,3572.7,3572.1,2.79946554]
["bitfinex","ETHUSD",1752856781990,3.58852324,3572.7,3571.7,4.522]
["bitfinex","ETHUSD",1752856781991,0.7895,3572.7,3571.8,3.4452]
["bitfinex","ETHUSD",1752856782288,0.001,3572.7,3572.2,2.79936964]
["bitfinex","ETHUSD",1752856782492,0.78819005,3572.7,3571.4,0.4452]
["bitfinex","ETHUSD",1752856782671,0.78819005,3572.7,3571.6,4.521]
["bitfinex","ETHUSD",1752856782672,0.55,3572.0,3571.6,4.521]
["bitfinex","ETHUSD",1752856782845,0.02554134,3572.0,3571.6,4.521]
["bitfinex","ETHUSD",1752856783047,0.55,3572.1,3571.6,7.32084777]
["bitfinex","ETHUSD",1752856783246,0.02554134,3572.0,3571.6,4.521]
["bitfinex","ETHUSD",1752856783493,0.02554134,3572.0,3571.8,2.79970716]
["bitfinex","ETHUSD",1752856783697,0.001,3572.1,3571.7,3.24497822]
["bitfinex","ETHUSD",1752856783866,0.001,3572.1,3571.7,2.79977822]
["bitfinex","ETHUSD",1752856784063,0.001,3572.1,3571.9,2.79961977]
["bitfinex","ETHUSD",1752856784365,0.001,3572.1,3571.8,0.4452]
["bitfinex","ETHUSD",1752856784366,0.001,3572.1,3572.0,2.79955207]
["bitfinex","ETHUSD",1752856784986,0.001,3572.1,3572.0,3.80467593]
["bitfinex","ETHUSD",1752856785687,0.001,3572.1,3572.0,9.08257593]
["bitfinex","ETHUSD",1752856785990,0.001,3572.1,3572.0,12.08257593]
["bitfinex","ETHUSD",1752856787772,0.001,3572.7,3572.6,2.7990819]
["bitfinex","ETHUSD",1752856787973,0.001,3572.7,3572.6,7.3200819]
["bitfinex","ETHUSD",1752856788174,0.001,3572.7,3572.6,11.78000641]
["bitfinex","ETHUSD",1752856788379,0.001,3572.7,3572.6,21.39470783]
["bitfinex","ETHUSD",1752856788588,0.001,3572.7,3572.6,21.53390783]
["bitfinex","ETHUSD",1752856789971,0.001,3573.5,3573.4,2.79845525]
["bitfinex","ETHUSD",1752856790173,0.001,3573.5,3573.4,2.93765525]
["bitfinex","ETHUSD",1752856790370,0.001,3573.5,3573.4,3.38285525]
["bitfinex","ETHUSD",1752856790689,0.001,3573.5,3573.4,4.48107979]
["bitfinex","ETHUSD",1752856792506,0.001,3573.5,3573.4,4.45309524]
["bitfinex","ETHUSD",1752856793599,0.001,3573.5,3573.4,4.66612048]
["bitfinex","ETHUSD",1752856793832,3.34850936,3573.4,3572.4,0.4452]
["bitfinex","ETHUSD",1752856793970,0.55,3572.9,3572.1,1.2546]
["bitfinex","ETHUSD",1752856794319,0.57554134,3572.8,3572.2,4.52]
["bitfinex","ETHUSD",1752856794627,2.82451207,3572.8,3571.7,3.8013]
["bitfinex","ETHUSD",1752856794832,2.79934383,3572.3,3571.6,2.79983721]
["bitfinex","ETHUSD",1752856795031,2.79934383,3572.3,3571.2,0.8226]
["bitfinex","ETHUSD",1752856795032,2.79947369,3572.1,3571.3,2.80202952]
["bitfinex","ETHUSD",1752856795235,0.55,3571.9,3571.3,0.002]
["bitfinex","ETHUSD",1752856795392,0.55,3571.5,3571.3,0.002]
["bitfinex","ETHUSD",1752856795594,2.82556374,3571.4,3571.3,0.002]
["bitfinex","ETHUSD",1752856795815,0.001,3573.5,3571.4,3.64612]
["bitfinex","ETHUSD",1752856796016,0.001,3574.4,3573.5,0.7753]
["bitfinex","ETHUSD",1752856796328,0.001,3574.4,3573.1,0.8109]
["bitfinex","ETHUSD",1752856796528,0.50196941,3574.2,3573.1,1.77111014]
["bitfinex","ETHUSD",1752856796700,0.55,3574.1,3573.2,4.648]
["bitfinex","ETHUSD",1752856796906,0.55,3574.1,3573.8,2.79806834]
["bitfinex","ETHUSD",1752856797122,0.08506941,3574.2,3573.1,2.79862531]
["bitfinex","ETHUSD",1752856797123,0.08506941,3574.2,3573.7,4.648]
["bitfinex","ETHUSD",1752856797430,0.55,3574.1,3573.8,2.79811827]
["bitfinex","ETHUSD",1752856797625,0.08506941,3574.2,3573.9,2.79806373]
["bitfinex","ETHUSD",1752856797838,0.55,3574.1,3573.9,2.79806373]
["bitfinex","ETHUSD",1752856798230,0.08506941,3574.2,3573.9,3.44835562]
["bitfinex","ETHUSD",1752856799205,1e-08,3574.3,3573.9,3.44835562]
["bitfinex","ETHUSD",1752856799206,1e-08,3574.3,3573.9,8.33450778]
["bitfinex","ETHUSD",1752856799450,0.001,3575.0,3574.7,3.59133754]
["bitfinex","ETHUSD",1752856799608,0.001,3575.0,3574.9,5.79728104]
["bitfinex","ETHUSD",1752856800138,0.001,3575.0,3574.9,6.24248104]
["bitfinex","ETHUSD",1752856800318,0.001,3575.0,3574.9,7.6901629]
["bitfinex","ETHUSD",1752856801156,0.001,3575.5,3575.4,2.79688985]
["bitfinex","ETHUSD",1752856801474,0.001,3576.5,3576.4,2.79610781]
["bitfinex","ETHUSD",1752856801873,0.001,3576.5,3576.4,7.45210781]
["bitfinex","ETHUSD",1752856802203,0.001,3576.5,3576.4,8.10582825]
["bitfinex","ETHUSD",1752856802848,0.001,3576.5,3576.4,17.98723277]
["bitfinex","ETHUSD",1752856803387,0.001,3576.5,3576.4,20.98723277]
["bitfinex","ETHUSD",1752856803895,0.001,3576.5,3576.4,20.03622967]
["bitfinex","ETHUSD",1752856804405,0.001,3576.5,3576.4,19.89702967]
["bitfinex","ETHUSD",1752856805562,0.001,3576.5,3576.4,19.45182967]
["bitfinex","ETHUSD",1752856805773,0.001,3576.5,3576.4,14.79582967]
["bitfinex","ETHUSD",1752856805978,0.001,3576.5,3576.4,19.43882967]
["bitfinex","ETHUSD",1752856806486,0.001,3576.5,3576.4,22.15206105]
["bitfinex","ETHUSD",1752856806782,0.001,3576.5,3576.4,19.35595324]
["bitfinex","ETHUSD",1752856806964,0.001,3576.5,3576.4,22.15206105]
["bitfinex","ETHUSD",1752856807166,0.001,3576.5,3576.4,2.47655182]
["bitfinex","ETHUSD",1752856807364,0.551,3576.5,3576.4,4.84552044]
["bitfinex","ETHUSD",1752856807579,3.34702963,3576.5,3576.4,4.84552044]
["bitfinex","ETHUSD",1752856807759,0.551,3576.5,3576.4,4.84552044]
["bitfinex","ETHUSD",1752856807953,2.796186,3576.3,3575.7,0.8172]
["bitfinex","ETHUSD",1752856808253,0.55,3576.4,3575.2,8.79120142]
["bitfinex","ETHUSD",1752856808254,0.001,3576.5,3575.8,4.635]
["bitfinex","ETHUSD",1752856808459,0.55,3576.3,3575.9,4.635]
["bitfinex","ETHUSD",1752856808968,0.55,3576.2,3575.9,4.635]
["bitfinex","ETHUSD",1752856809279,0.55,3576.3,3575.9,4.635]
["bitfinex","ETHUSD",1752856809676,0.001,3576.5,3575.8,0.81945007]
["bitfinex","ETHUSD",1752856809857,0.55,3576.1,3575.9,4.632]
["bitfinex","ETHUSD",1752856810052,0.001,3576.5,3575.9,4.632]
["bitfinex","ETHUSD",1752856810257,0.001,3576.5,3576.4,2.79610781]
["bitfinex","ETHUSD",1752856810496,0.001,3576.5,3576.4,4.63]
["bitfinex","ETHUSD",1752856810649,0.001,3576.5,3576.4,7.42610781]
["bitfinex","ETHUSD",1752856810857,0.001,3576.5,3576.4,8.90924384]
["bitfinex","ETHUSD",1752856811355,0.001,3576.5,3576.4,6.11313603]
["bitfinex","ETHUSD",1752856811686,0.001,3576.5,3576.4,9.69974384]
["bitfinex","ETHUSD",1752856811893,0.001,3576.5,3576.4,12.69974384]
["bitfinex","ETHUSD",1752856812061,0.001,3576.5,3576.4,21.49094526]
["bitfinex","ETHUSD",1752856813108,0.751,3578.3,3576.7,2.79587329]
["bitfinex","ETHUSD",1752856813268,0.751,3578.3,3576.7,8.27733202]
["bitfinex","ETHUSD",1752856813466,0.751,3578.3,3577.2,2.7954825]
["bitfinex","ETHUSD",1752856813662,2.79441888,3578.6,3577.2,20.06943874]
["bitfinex","ETHUSD",1752856813879,2.79448127,3578.5,3577.2,20.50238392]
["bitfinex","ETHUSD",1752856814098,2.79441334,3578.6,3577.2,21.59463608]
["bitfinex","ETHUSD",1752856814271,0.7825,3578.7,3577.2,21.73383608]
["bitfinex","ETHUSD",1752856814466,2.79441329,3578.6,3577.2,21.73383608]
["bitfinex","ETHUSD",1752856814689,2.79448142,3578.5,3577.2,21.73383608]
["bitfinex","ETHUSD",1752856814997,2.79454947,3578.4,3577.2,21.73383608]
["bitfinex","ETHUSD",1752856815288,2.79482809,3578.1,3577.2,21.73383608]
["bitfinex","ETHUSD",1752856815477,0.7825,3578.7,3577.2,21.73383608]
["bitfinex","ETHUSD",1752856815478,0.55,3578.0,3577.2,21.72783608]
["bitfinex","ETHUSD",1752856815686,0.55,3577.8,3577.2,20.63558392]
["bitfinex","ETHUSD",1752856815884,0.55,3578.6,3577.2,20.63558392]
["bitfinex","ETHUSD",1752856816193,0.55,3577.8,3577.2,20.63558392]
["bitfinex","ETHUSD",1752856816396,0.55,3578.0,3577.2,20.63458392]
["bitfinex","ETHUSD",1752856816698,0.55,3577.8,3577.2,17.83910142]
["bitfinex","ETHUSD",1752856816856,0.55,3577.8,3577.2,20.63458392]
["bitfinex","ETHUSD",1752856817061,0.55,3577.6,3577.2,17.83910142]
["bitfinex","ETHUSD",1752856817293,0.55,3577.7,3577.2,22.41849406]
["bitfinex","ETHUSD",1752856817510,3.34510607,3577.7,3577.2,19.62301156]
["bitfinex","ETHUSD",1752856817690,0.551,3577.3,3577.2,0.1392]
["bitfinex","ETHUSD",1752856818009,0.551,3577.3,3577.2,4.7462]
["bitfinex","ETHUSD",1752856818220,0.551,3577.3,3577.2,0.1392]
["bitfinex","ETHUSD",1752856818396,0.001,3577.3,3577.2,5.2101]
["bitfinex","ETHUSD",1752856818708,0.001,3577.3,3577.2,8.83691345]
["bitfinex","ETHUSD",1752856818874,0.001,3577.3,3577.2,11.80895863]
["bitfinex","ETHUSD",1752856819463,0.001,3577.3,3577.2,9.01347613]
["bitfinex","ETHUSD",1752856819663,0.001,3577.3,3577.2,11.80895863]
["bitfinex","ETHUSD",1752856820293,0.001,3577.3,3577.2,9.01347613]
["bitfinex","ETHUSD",1752856820796,0.001,3577.3,3577.2,11.80895863]
["bitfinex","ETHUSD",1752856821698,0.001,3577.3,3577.2,21.36286005]
["bitfinex","ETHUSD",1752856822392,0.8105,3578.7,3577.8,8.79120142]
["bitfinex","ETHUSD",1752856822596,0.001,3578.8,3578.3,2.79458735]
["bitfinex","ETHUSD",1752856822913,0.001,3578.8,3578.7,0.1392]
["bitfinex","ETHUSD",1752856823763,0.001,3578.8,3578.7,2.93351078]
["bitfinex","ETHUSD",1752856824520,0.001,3578.8,3578.7,0.1392]
["bitfinex","ETHUSD",1752856825018,0.551,3578.8,3578.7,0.1392]
["bitfinex","ETHUSD",1752856825168,3.3452327,3578.8,3578.7,0.1392]
["bitfinex","ETHUSD",1752856825373,4.2658043,3578.8,3578.7,0.1392]
["bitfinex","ETHUSD",1752856825710,0.55,3578.6,3578.1,0.1392]
["bitfinex","ETHUSD",1752856825868,3.34470124,3578.2,3578.1,0.1392]
["bitfinex","ETHUSD",1752856826072,3.70114627,3578.7,3577.6,4.589]
["bitfinex","ETHUSD",1752856826073,0.7676,3578.7,3577.9,2.79492543]
["bitfinex","ETHUSD",1752856826284,0.001,3578.8,3578.0,1.29144857]
["bitfinex","ETHUSD",1752856826501,0.55,3578.7,3578.1,2.7947602]
["bitfinex","ETHUSD",1752856826798,0.55,3578.5,3577.9,2.7948851]
["bitfinex","ETHUSD",1752856827004,0.55,3578.7,3577.6,0.8141]
["bitfinex","ETHUSD",1752856827202,0.55,3578.1,3577.7,3.0]
["bitfinex","ETHUSD",1752856827369,3.34479796,3578.1,3577.7,3.0]
["bitfinex","ETHUSD",1752856827568,0.55,3578.1,3577.7,3.0]
["bitfinex","ETHUSD",1752856828115,0.55,3578.3,3577.9,2.79487419]
["bitfinex","ETHUSD",1752856828298,0.7703,3579.0,3578.6,2.7943241]
["bitfinex","ETHUSD",1752856828598,0.7703,3579.0,3578.7,2.79431078]
["bitfinex","ETHUSD",1752856828812,0.7703,3579.4,3578.7,2.79431078]
["bitfinex","ETHUSD",1752856829301,2.79394867,3579.2,3578.3,11.44677755]
["bitfinex","ETHUSD",1752856829480,1.1872,3579.4,3578.2,4.586]
["bitfinex","ETHUSD",1752856829679,0.551,3578.8,3578.2,3.0]
["bitfinex","ETHUSD",1752856830000,0.001,3578.8,3578.4,2.7945184]
["bitfinex","ETHUSD",1752856830206,0.001,3578.8,3578.2,3.0]
["bitfinex","ETHUSD",1752856830207,0.001,3578.8,3578.7,2.79431078]
["bitfinex","ETHUSD",1752856830400,0.001,3578.8,3578.7,2.82225388]
["bitfinex","ETHUSD",1752856830793,0.001,3578.8,3578.7,3.25521078]
["bitfinex","ETHUSD",1752856832024,0.001,3578.8,3578.7,0.4609]
["bitfinex","ETHUSD",1752856832192,0.001,3578.8,3578.3,17.60795426]
["bitfinex","ETHUSD",1752856832387,0.001,3578.8,3578.7,3.25521078]
["bitfinex","ETHUSD",1752856832711,0.001,3578.8,3578.7,3.28315388]
["bitfinex","ETHUSD",1752856833023,0.001,3578.8,3578.7,3.25521078]
["bitfinex","ETHUSD",1752856833225,0.001,3578.8,3578.4,2.06079543]
["bitfinex","ETHUSD",1752856833226,0.001,3578.8,3578.4,5.06079543]
["bitfinex","ETHUSD",1752856833412,0.551,3578.8,3577.5,0.4609]
["bitfinex","ETHUSD",1752856833612,3.34531054,3578.8,3578.1,2.79477174]
["bitfinex","ETHUSD",1752856833818,0.551,3578.8,3577.9,14.24171312]
["bitfinex","ETHUSD",1752856833994,0.551,3578.8,3578.0,2.79485746]
["bitfinex","ETHUSD",1752856834194,3.34524904,3578.8,3578.0,2.79485746]
["bitfinex","ETHUSD",1752856834520,3.34524904,3578.8,3578.4,2.79454361]
["bitfinex","ETHUSD",1752856834521,0.551,3578.8,3578.4,2.79454361]
["bitfinex","ETHUSD",1752856834722,0.551,3578.8,3578.4,3.25542295]
["bitfinex","ETHUSD",1752856834928,0.551,3578.8,3578.4,2.79452295]
["bitfinex","ETHUSD",1752856835126,0.001,3578.8,3578.2,4.573]
["bitfinex","ETHUSD",1752856835423,0.001,3578.8,3578.7,2.79431078]
["bitfinex","ETHUSD",1752856835831,0.001,3578.8,3578.7,2.82225388]
["bitfinex","ETHUSD",1752856836001,0.001,3578.8,3578.7,3.28315388]
["bitfinex","ETHUSD",1752856836339,0.001,3578.8,3578.7,3.42235388]
["bitfinex","ETHUSD",1752856837013,0.001,3578.8,3578.7,6.42235388]
["bitfinex","ETHUSD",1752856837215,0.001,3578.8,3578.7,8.45399103]
["bitfinex","ETHUSD",1752856838634,2.79307664,3580.3,3578.7,8.45399103]
["bitfinex","ETHUSD",1752856838635,0.8107,3580.5,3578.8,3.0]
["bitfinex","ETHUSD",1752856838842,0.7636,3581.2,3580.0,0.8022]
["bitfinex","ETHUSD",1752856838999,0.7636,3581.2,3580.3,11.44677755]
["bitfinex","ETHUSD",1752856839199,0.7636,3581.2,3580.4,0.02792984]
["bitfinex","ETHUSD",1752856839438,0.7636,3581.2,3580.3,16.01077755]
["bitfinex","ETHUSD",1752856839644,0.7636,3581.2,3580.3,16.22383453]
["bitfinex","ETHUSD",1752856840112,2.79257954,3581.0,3580.3,16.22383453]
["bitfinex","ETHUSD",1752856840311,2.79267507,3580.8,3580.3,17.97357828]
["bitfinex","ETHUSD",1752856840513,2.79261888,3580.9,3580.3,17.97357828]
["bitfinex","ETHUSD",1752856840730,2.79254438,3581.0,3580.3,18.43967828]
["bitfinex","ETHUSD",1752856841069,2.79288737,3580.6,3580.3,0.21305698]
["bitfinex","ETHUSD",1752856841226,0.7636,3581.2,3580.3,0.21305698]
["bitfinex","ETHUSD",1752856841227,0.55,3580.5,3580.3,0.21305698]
["bitfinex","ETHUSD",1752856841431,0.55,3580.5,3580.1,4.562]
["bitfinex","ETHUSD",1752856841642,0.55,3580.8,3580.2,2.79314004]
["bitfinex","ETHUSD",1752856841818,0.55,3580.8,3580.1,4.562]
["bitfinex","ETHUSD",1752856841819,3.34267274,3580.8,3580.1,5.0281]
["bitfinex","ETHUSD",1752856842018,3.34262371,3580.9,3580.2,2.79313275]
["bitfinex","ETHUSD",1752856842213,3.34260143,3580.9,3580.2,2.79313673]
["bitfinex","ETHUSD",1752856842445,2.79244843,3581.1,3580.6,2.79278179]
["bitfinex","ETHUSD",1752856842446,0.55,3581.1,3580.6,2.79278179]
["bitfinex","ETHUSD",1752856842758,0.55,3581.1,3580.7,2.82066978]
["bitfinex","ETHUSD",1752856842917,0.4,3581.5,3580.9,3.0]
["bitfinex","ETHUSD",1752856843116,0.4,3581.5,3580.8,3.783]
["bitfinex","ETHUSD",1752856843117,2.79220416,3581.4,3580.8,3.783]
["bitfinex","ETHUSD",1752856843337,3.34259404,3580.9,3580.3,11.44677755]
["bitfinex","ETHUSD",1752856843547,0.55,3580.9,3580.5,4.556]
["bitfinex","ETHUSD",1752856844159,1.1593,3581.5,3581.0,2.79245443]
["bitfinex","ETHUSD",1752856844312,1.1593,3581.5,3580.9,4.555]
["bitfinex","ETHUSD",1752856844508,1.1593,3581.5,3581.1,2.79241671]
["bitfinex","ETHUSD",1752856844715,1.1593,3581.5,3581.2,2.79230924]
["bitfinex","ETHUSD",1752856844944,1.1593,3581.5,3581.0,2.79251605]
["bitfinex","ETHUSD",1752856845146,0.4,3581.5,3581.0,2.79251605]
["bitfinex","ETHUSD",1752856845345,0.55,3581.4,3581.1,2.79241331]
["bitfinex","ETHUSD",1752856845745,0.55,3581.4,3580.9,7.81369393]
["bitfinex","ETHUSD",1752856845746,0.55,3581.4,3580.9,4.555]
["bitfinex","ETHUSD",1752856845947,0.55,3581.4,3580.8,14.2394418]
["bitfinex","ETHUSD",1752856845948,0.55,3581.4,3581.0,2.79251009]
["bitfinex","ETHUSD",1752856846150,0.55,3581.4,3580.9,7.557]
["bitfinex","ETHUSD",1752856846355,3.34220629,3581.4,3580.9,4.557]
["bitfinex","ETHUSD",1752856846561,0.55,3581.4,3580.9,4.557]
["bitfinex","ETHUSD",1752856847119,0.55,3581.0,3580.7,4.557]
["bitfinex","ETHUSD",1752856847557,3.34239232,3581.2,3580.7,4.557]
["bitfinex","ETHUSD",1752856847773,2.79258474,3581.0,3580.3,14.23982326]
["bitfinex","ETHUSD",1752856848075,1.46237923,3581.2,3580.4,4.554]
["bitfinex","ETHUSD",1752856848076,0.55,3580.9,3580.4,4.554]
["bitfinex","ETHUSD",1752856848213,0.55,3581.1,3580.4,5.0201]
["bitfinex","ETHUSD",1752856848419,0.55,3581.1,3580.8,2.79262014]
["bitfinex","ETHUSD",1752856848648,0.7955,3581.3,3581.0,0.1392]
["bitfinex","ETHUSD",1752856848649,0.55,3581.2,3581.0,0.1392]
["bitfinex","ETHUSD",1752856848851,0.55,3581.2,3581.1,2.79243807]
["bitfinex","ETHUSD",1752856849035,0.55,3581.2,3581.0,2.93169605]
["bitfinex","ETHUSD",1752856849227,0.55,3581.2,3581.0,0.1392]
["bitfinex","ETHUSD",1752856849458,3.79614711,3581.2,3581.0,0.1392]
["bitfinex","ETHUSD",1752856849757,3.34243807,3581.1,3581.0,0.1392]
["bitfinex","ETHUSD",1752856850060,0.55,3581.1,3581.0,0.1392]
["bitfinex","ETHUSD",1752856850443,0.55,3581.1,3581.0,2.93171605]
["bitfinex","ETHUSD",1752856850694,0.55,3581.1,3581.0,0.1392]
["bitfinex","ETHUSD",1752856850850,0.55,3581.1,3581.0,2.93171605]
["bitfinex","ETHUSD",1752856851019,0.7955,3581.3,3581.2,2.7923601]
["bitfinex","ETHUSD",1752856851227,0.001,3581.4,3581.0,2.93171605]
["bitfinex","ETHUSD",1752856851228,0.001,3581.4,3581.1,2.79243807]
["bitfinex","ETHUSD",1752856851524,0.551,3581.4,3581.2,2.93153483]
["bitfinex","ETHUSD",1752856851728,0.551,3581.4,3581.2,0.1392]
["bitfinex","ETHUSD",1752856852837,1.13919,3581.4,3581.2,0.1392]
["bitfinex","ETHUSD",1752856853039,0.55,3581.3,3581.2,2.9315601]
["bitfinex","ETHUSD",1752856853241,0.001,3581.4,3581.2,2.9315601]
["bitfinex","ETHUSD",1752856853242,0.001,3581.4,3581.3,2.79228213]
["bitfinex","ETHUSD",1752856853568,0.551,3581.4,3581.2,2.93153366]
["bitfinex","ETHUSD",1752856854072,0.551,3581.4,3581.2,0.1392]
["bitfinex","ETHUSD",1752856854918,0.551,3581.4,3581.2,2.93150147]
["bitfinex","ETHUSD",1752856855136,0.551,3581.4,3581.2,0.1392]
["bitfinex","ETHUSD",1752856855323,0.551,3581.4,3581.3,2.79228213]
["bitfinex","ETHUSD",1752856855523,0.551,3581.4,3581.2,2.93148343]
["bitfinex","ETHUSD",1752856855719,0.551,3581.4,3581.3,2.79228213]
["bitfinex","ETHUSD",1752856855957,0.551,3581.4,3581.2,2.9315308]
["bitfinex","ETHUSD",1752856856155,0.551,3581.4,3581.3,2.79228213]
["bitfinex","ETHUSD",1752856856357,0.551,3581.4,3581.3,3.25838213]
["bitfinex","ETHUSD",1752856856739,0.551,3581.4,3581.2,0.1392]
["bitfinex","ETHUSD",1752856856740,0.551,3581.4,3581.2,2.93154028]
["bitfinex","ETHUSD",1752856857144,0.551,3581.4,3581.3,2.79228213]
["bitfinex","ETHUSD",1752856857743,0.551,3581.4,3581.3,3.25838213]
["bitfinex","ETHUSD",1752856858263,0.551,3581.4,3581.3,2.79228213]
["bitfinex","ETHUSD",1752856858631,0.551,3581.4,3581.2,0.1392]
["bitfinex","ETHUSD",1752856858828,0.551,3581.4,3581.3,2.79228213]
["bitfinex","ETHUSD",1752856859069,0.551,3581.4,3581.3,14.70515968]
["bitfinex","ETHUSD",1752856860165,0.001,3581.4,3581.3,24.45003267]
["bitfinex","ETHUSD",1752856860466,0.001,3581.9,3581.8,2.79189234]
["bitfinex","ETHUSD",1752856860693,0.001,3581.9,3581.4,4.524]
["bitfinex","ETHUSD",1752856861049,0.001,3581.9,3581.8,2.93109234]
["bitfinex","ETHUSD",1752856861237,0.001,3581.9,3581.8,0.1392]
["bitfinex","ETHUSD",1752856861564,0.001,3581.9,3581.8,2.93109234]
["bitfinex","ETHUSD",1752856861765,0.001,3581.9,3581.8,0.1392]
["bitfinex","ETHUSD",1752856861984,2.7928144,3581.9,3581.8,0.1392]
["bitfinex","ETHUSD",1752856862180,4.76156859,3581.9,3581.8,0.1392]
["bitfinex","ETHUSD",1752856862557,1.96975419,3581.9,3581.8,0.1392]
["bitfinex","ETHUSD",1752856862763,0.551,3581.9,3581.8,0.1392]
["bitfinex","ETHUSD",1752856863670,3.3428144,3581.9,3581.8,0.1392]
["bitfinex","ETHUSD",1752856863875,0.9679,3581.9,3581.8,0.1392]
["bitfinex","ETHUSD",1752856864166,0.55,3581.8,3581.4,4.524]
["bitfinex","ETHUSD",1752856864368,0.55,3581.8,3581.7,0.1392]
["bitfinex","ETHUSD",1752856864369,3.91064386,3581.8,3581.7,0.1392]
["bitfinex","ETHUSD",1752856865073,4.67714386,3581.8,3581.7,0.1392]
["bitfinex","ETHUSD",1752856865444,1.46829,3581.8,3581.7,0.1392]
["bitfinex","ETHUSD",1752856865750,1.3165,3581.8,3581.7,0.1392]
["bitfinex","ETHUSD",1752856866059,4.52529234,3581.8,3581.7,0.1392]
["bitfinex","ETHUSD",1752856866262,0.55,3581.2,3580.7,2.79273606]
["bitfinex","ETHUSD",1752856866472,0.55,3581.2,3580.7,2.79271961]
["bitfinex","ETHUSD",1752856866783,2.79229756,3581.3,3580.6,4.523]
["bitfinex","ETHUSD",1752856866784,0.55,3581.3,3581.1,0.1392]
["bitfinex","ETHUSD",1752856867143,3.34225186,3581.4,3581.1,0.1392]
["bitfinex","ETHUSD",1752856867581,3.3423601,3581.2,3581.1,0.1392]
["bitfinex","ETHUSD",1752856867784,0.55,3581.6,3581.1,0.1392]
["bitfinex","ETHUSD",1752856868281,0.55,3581.6,3581.2,2.79235141]
["bitfinex","ETHUSD",1752856868446,3.34210143,3581.6,3581.1,0.1392]
["bitfinex","ETHUSD",1752856868647,0.55,3581.6,3581.1,2.93163711]
["bitfinex","ETHUSD",1752856868877,0.55,3581.6,3581.3,2.79227338]
["bitfinex","ETHUSD",1752856869080,0.55,3581.6,3581.1,2.93160697]
["bitfinex","ETHUSD",1752856869247,0.55,3581.6,3581.2,2.79228797]
["bitfinex","ETHUSD",1752856870197,0.55,3581.6,3581.1,0.1392]
["bitfinex","ETHUSD",1752856870198,0.55,3581.6,3581.1,2.93160836]
["bitfinex","ETHUSD",1752856870400,0.55,3581.6,3581.5,2.7921262]
["bitfinex","ETHUSD",1752856870586,0.55,3581.7,3581.5,0.1392]
["bitfinex","ETHUSD",1752856871198,0.55,3581.5,3580.4,0.8048]
["bitfinex","ETHUSD",1752856871397,0.55,3581.5,3581.0,0.1392]
["bitfinex","ETHUSD",1752856871398,0.55,3581.2,3581.0,0.1392]
["bitfinex","ETHUSD",1752856871602,2.792301,3581.3,3581.0,0.1392]
["bitfinex","ETHUSD",1752856871603,0.55,3581.3,3581.0,0.1392]
["bitfinex","ETHUSD",1752856872164,0.4169,3581.4,3581.0,0.1392]
["bitfinex","ETHUSD",1752856872165,0.55,3581.4,3581.1,2.79239406]
["bitfinex","ETHUSD",1752856872374,0.55,3581.5,3580.6,4.9639]
["bitfinex","ETHUSD",1752856872580,0.55,3581.5,3581.2,0.1392]
["bitfinex","ETHUSD",1752856872774,0.551,3581.6,3581.2,0.1392]
["bitfinex","ETHUSD",1752856873105,1.72485472,3581.6,3581.2,2.93154889]
["bitfinex","ETHUSD",1752856873304,0.55,3581.4,3581.2,0.1392]
["bitfinex","ETHUSD",1752856873470,0.55,3581.5,3581.2,0.1392]
["bitfinex","ETHUSD",1752856873968,2.79305407,3581.6,3580.6,7.31579955]
["bitfinex","ETHUSD",1752856873969,0.9669,3581.4,3580.6,7.31579955]
["bitfinex","ETHUSD",1752856874169,0.55,3581.0,3580.6,4.523]
["bitfinex","ETHUSD",1752856874707,0.55,3581.0,3580.8,0.1392]
["bitfinex","ETHUSD",1752856874871,0.55,3581.0,3580.9,2.79259404]
["bitfinex","ETHUSD",1752856875070,0.55,3581.3,3580.9,3.37263241]
["bitfinex","ETHUSD",1752856875284,0.55,3581.3,3581.0,2.79250433]
["bitfinex","ETHUSD",1752856875568,0.55,3581.4,3581.2,0.1392]
["bitfinex","ETHUSD",1752856877611,0.55,3581.4,3581.2,2.93153067]
["bitfinex","ETHUSD",1752856878088,0.55,3581.4,3581.3,2.79228213]
["bitfinex","ETHUSD",1752856878290,0.55,3581.4,3581.2,0.1392]
["bitfinex","ETHUSD",1752856878490,0.551,3581.6,3581.2,0.1392]
["bitfinex","ETHUSD",1752856878697,0.551,3581.6,3581.2,2.93151019]
["bitfinex","ETHUSD",1752856878912,0.001,3581.6,3581.5,0.1392]
["bitfinex","ETHUSD",1752856881980,0.001,3581.6,3581.5,2.9313262]
["bitfinex","ETHUSD",1752856882398,0.001,3581.6,3581.5,0.5801]
["bitfinex","ETHUSD",1752856882599,0.001,3581.6,3581.5,3.3722262]
["bitfinex","ETHUSD",1752856883198,0.001,3581.6,3581.5,4.84579136]
["bitfinex","ETHUSD",1752856883714,0.001,3581.6,3581.5,4.8178701]
["bitfinex","ETHUSD",1752856884096,0.001,3581.6,3581.5,7.8178701]
["bitfinex","ETHUSD",1752856885103,0.001,3581.9,3581.5,7.8178701]
["bitfinex","ETHUSD",1752856885291,0.001,3581.9,3581.8,17.37786989]
["bitfinex","ETHUSD",1752856885613,0.001,3581.9,3581.8,18.65209746]
["bitfinex","ETHUSD",1752856885776,0.001,3581.9,3581.8,0.1392]
["bitfinex","ETHUSD",1752856886176,3.3428144,3581.9,3581.8,0.1392]
["bitfinex","ETHUSD",1752856886813,0.551,3581.9,3581.8,0.1392]
["bitfinex","ETHUSD",1752856886987,0.551,3581.9,3581.8,3.37199234]
["bitfinex","ETHUSD",1752856887585,0.551,3581.9,3581.8,4.19799234]
["bitfinex","ETHUSD",1752856887787,0.551,3581.9,3581.8,9.79665918]
["bitfinex","ETHUSD",1752856887993,0.551,3581.9,3581.8,6.79665918]
["bitfinex","ETHUSD",1752856888217,0.551,3581.9,3581.8,0.1392]
["bitfinex","ETHUSD",1752856888395,0.551,3581.9,3581.8,2.93109234]
["bitfinex","ETHUSD",1752856888792,0.551,3581.9,3581.8,0.1392]
["bitfinex","ETHUSD",1752856889313,0.551,3581.9,3581.8,4.6612]
["bitfinex","ETHUSD",1752856890520,0.551,3581.9,3581.8,7.89299234]
["bitfinex","ETHUSD",1752856890684,0.551,3581.9,3581.8,10.10895926]
["bitfinex","ETHUSD",1752856890884,0.551,3581.9,3581.8,7.89299234]
["bitfinex","ETHUSD",1752856891421,0.551,3581.9,3581.8,8.68269234]
["bitfinex","ETHUSD",1752856893909,0.551,3581.9,3581.8,2.93109234]
["bitfinex","ETHUSD",1752856894117,0.551,3581.9,3581.8,7.89299234]
["bitfinex","ETHUSD",1752856894420,0.001,3581.9,3581.8,10.89299234]
["bitfinex","ETHUSD",1752856894630,0.001,3581.9,3581.8,13.40616762]
["bitfinex","ETHUSD",1752856894988,0.001,3582.7,3581.9,0.78]
["bitfinex","ETHUSD",1752856895214,0.001,3582.7,3582.3,11.44677755]
["bitfinex","ETHUSD",1752856895389,0.001,3582.7,3582.6,0.1392]
["bitfinex","ETHUSD",1752856896192,0.001,3582.7,3582.6,2.93046891]
["bitfinex","ETHUSD",1752856896614,0.016,3583.1,3583.0,2.79095729]
["bitfinex","ETHUSD",1752856896813,0.008,3583.7,3583.6,2.79049001]
["bitfinex","ETHUSD",1752856896999,0.008,3583.7,3583.6,19.51676756]
["bitfinex","ETHUSD",1752856897200,0.008,3583.7,3583.6,22.98296756]
["bitfinex","ETHUSD",1752856897402,0.4,3584.1,3584.0,2.79017857]
["bitfinex","ETHUSD",1752856897585,0.4,3584.1,3584.0,7.33808035]
["bitfinex","ETHUSD",1752856897928,0.08668635,3584.9,3584.1,0.7887]
["bitfinex","ETHUSD",1752856898089,0.08668635,3584.9,3584.8,14.23633345]
["bitfinex","ETHUSD",1752856898293,0.08668635,3584.9,3584.8,22.73105857]
["bitfinex","ETHUSD",1752856898488,0.08668635,3584.9,3584.8,23.19725857]
["bitfinex","ETHUSD",1752856899320,0.8149,3586.5,3584.9,3.0]
["bitfinex","ETHUSD",1752856899530,0.8149,3586.5,3585.5,2.7889336]
["bitfinex","ETHUSD",1752856899844,2.78858505,3586.1,3585.6,4.519]
["bitfinex","ETHUSD",1752856900140,2.78858505,3586.1,3585.1,0.4662]
["bitfinex","ETHUSD",1752856900141,2.78831139,3586.4,3585.1,0.4662]
["bitfinex","ETHUSD",1752856900436,0.55,3585.6,3585.2,4.519]
["bitfinex","ETHUSD",1752856900808,0.55,3585.6,3585.2,4.9852]
["bitfinex","ETHUSD",1752856901031,0.7849,3585.7,3585.3,0.4662]
["bitfinex","ETHUSD",1752856901032,0.55,3585.7,3585.3,0.4662]
["bitfinex","ETHUSD",1752856901447,0.55,3585.9,3585.2,4.519]
["bitfinex","ETHUSD",1752856901607,0.55,3585.5,3585.2,4.519]
["bitfinex","ETHUSD",1752856901807,0.55,3585.3,3585.2,4.519]
["bitfinex","ETHUSD",1752856902106,0.55,3585.3,3584.8,0.20522512]
["bitfinex","ETHUSD",1752856902306,1.3516,3585.2,3584.9,4.517]
["bitfinex","ETHUSD",1752856902535,3.33940027,3585.0,3584.9,4.517]
["bitfinex","ETHUSD",1752856902738,0.55,3585.0,3584.9,4.517]
["bitfinex","ETHUSD",1752856902912,0.55,3585.1,3584.9,4.517]
["bitfinex","ETHUSD",1752856903248,0.55,3585.1,3584.3,2.78992294]
["bitfinex","ETHUSD",1752856903249,0.55,3584.9,3583.8,0.4662]
["bitfinex","ETHUSD",1752856903411,0.55,3584.7,3584.0,4.517]
["bitfinex","ETHUSD",1752856903610,0.55,3584.2,3584.1,4.517]
["bitfinex","ETHUSD",1752856903944,0.55,3584.2,3583.8,0.4662]
["bitfinex","ETHUSD",1752856903945,0.55,3584.2,3583.6,0.8137]
["bitfinex","ETHUSD",1752856904145,0.55,3584.2,3583.4,0.4662]
["bitfinex","ETHUSD",1752856904146,0.55,3584.6,3583.4,0.02790645]
["bitfinex","ETHUSD",1752856904346,0.55,3583.8,3583.7,4.517]
["bitfinex","ETHUSD",1752856904518,0.55,3583.9,3583.7,4.517]
["bitfinex","ETHUSD",1752856904724,3.34033428,3583.8,3583.7,4.517]
["bitfinex","ETHUSD",1752856905056,0.55,3583.8,3583.1,3.60456436]
["bitfinex","ETHUSD",1752856905345,0.55,3583.8,3583.2,4.516]
["bitfinex","ETHUSD",1752856905548,0.55,3583.6,3583.1,3.60450327]
["bitfinex","ETHUSD",1752856905754,0.55,3583.8,3583.1,1.2799]
["bitfinex","ETHUSD",1752856905957,0.55,3583.2,3583.0,0.21460521]
["bitfinex","ETHUSD",1752856906172,0.55,3583.2,3582.4,0.4662]
["bitfinex","ETHUSD",1752856906173,0.55,3583.2,3582.9,4.516]
["bitfinex","ETHUSD",1752856906450,0.55,3583.4,3582.9,7.30701288]
["bitfinex","ETHUSD",1752856906652,0.55,3583.4,3582.9,0.4662]
["bitfinex","ETHUSD",1752856906863,0.55,3583.4,3583.0,4.516]
["bitfinex","ETHUSD",1752856907151,0.55,3583.0,3582.4,0.4662]
["bitfinex","ETHUSD",1752856907351,0.55,3582.8,3582.5,4.516]
["bitfinex","ETHUSD",1752856907564,0.55,3583.0,3582.5,4.516]
["bitfinex","ETHUSD",1752856907720,0.55,3582.8,3582.7,0.1392]
["bitfinex","ETHUSD",1752856908122,0.55,3582.2,3581.4,0.4662]
["bitfinex","ETHUSD",1752856908355,0.55,3582.2,3581.6,2.79198999]
["bitfinex","ETHUSD",1752856908539,0.55,3582.1,3581.5,7.3081226]
["bitfinex","ETHUSD",1752856908721,3.34151788,3582.3,3581.6,2.79201649]
["bitfinex","ETHUSD",1752856909242,0.55,3582.3,3582.1,2.79162469]
["bitfinex","ETHUSD",1752856909641,0.55,3582.3,3581.8,4.516]
["bitfinex","ETHUSD",1752856909822,0.55,3582.7,3582.2,2.79156962]
["bitfinex","ETHUSD",1752856910220,0.55,3582.7,3582.1,2.79163588]
["bitfinex","ETHUSD",1752856910426,1.3265,3583.2,3582.8,2.79110469]
["bitfinex","ETHUSD",1752856910624,1.3265,3583.2,3582.2,0.4941158]
["bitfinex","ETHUSD",1752856910625,0.7765,3583.2,3582.5,0.4662]
["bitfinex","ETHUSD",1752856910848,0.7765,3583.2,3582.9,2.79101851]
["bitfinex","ETHUSD",1752856911052,0.7765,3583.2,3582.5,0.4662]
["bitfinex","ETHUSD",1752856911246,0.55,3583.1,3582.6,2.79121572]
["bitfinex","ETHUSD",1752856911463,0.55,3583.1,3582.3,7.30842957]
["bitfinex","ETHUSD",1752856911622,1.75,3582.9,3582.0,3.0]
["bitfinex","ETHUSD",1752856911825,1.75,3582.9,3581.8,11.44677755]
["bitfinex","ETHUSD",1752856911826,1.3203,3582.5,3581.8,2.79189234]
["bitfinex","ETHUSD",1752856912234,0.55,3582.2,3581.7,4.72799389]
["bitfinex","ETHUSD",1752856912440,0.55,3582.1,3581.7,4.72799389]
["bitfinex","ETHUSD",1752856912760,0.55,3582.3,3581.7,7.77514317]
["bitfinex","ETHUSD",1752856913061,0.55,3582.0,3581.7,4.517]
["bitfinex","ETHUSD",1752856913260,0.55,3581.8,3581.3,4.516]
["bitfinex","ETHUSD",1752856913491,3.34189683,3581.8,3581.3,4.516]
["bitfinex","ETHUSD",1752856913652,0.55,3581.6,3581.1,0.002]
["bitfinex","ETHUSD",1752856913847,0.55,3581.6,3581.1,2.79443146]
["bitfinex","ETHUSD",1752856914401,0.55,3581.6,3581.3,2.79228039]
["bitfinex","ETHUSD",1752856914683,0.55,3581.8,3581.2,3.25854068]
["bitfinex","ETHUSD",1752856914857,0.55,3581.8,3581.2,3.25853312]
["bitfinex","ETHUSD",1752856915046,0.55,3581.7,3581.2,0.4662]
["bitfinex","ETHUSD",1752856915247,0.55,3581.7,3581.1,2.7944151]
["bitfinex","ETHUSD",1752856915444,0.55,3581.6,3581.1,2.7944151]
["bitfinex","ETHUSD",1752856915982,0.55,3582.0,3581.1,0.002]
["bitfinex","ETHUSD",1752856916187,3.3423601,3581.2,3581.1,0.002]
["bitfinex","ETHUSD",1752856916679,0.55,3581.2,3581.1,0.002]
["bitfinex","ETHUSD",1752856917082,0.7928,3581.9,3581.8,2.79189234]
["bitfinex","ETHUSD",1752856917258,0.55,3582.3,3581.9,2.7918112]
["bitfinex","ETHUSD",1752856917582,0.7928,3582.4,3581.9,0.4662]
["bitfinex","ETHUSD",1752856917890,2.79166102,3582.1,3581.4,3.4662]
["bitfinex","ETHUSD",1752856918048,0.55,3582.0,3581.4,3.0]
["bitfinex","ETHUSD",1752856918390,0.55,3582.3,3582.0,0.1392]
["bitfinex","ETHUSD",1752856918593,0.7928,3582.4,3582.0,0.1392]
["bitfinex","ETHUSD",1752856918798,3.55832277,3582.8,3582.2,0.1392]
["bitfinex","ETHUSD",1752856918992,0.7672,3582.8,3582.2,0.1392]
["bitfinex","ETHUSD",1752856919194,0.7672,3582.8,3582.1,0.4662]
["bitfinex","ETHUSD",1752856919368,0.7672,3582.8,3582.7,0.1392]
["bitfinex","ETHUSD",1752856919568,0.7711,3583.2,3582.7,2.93038964]
["bitfinex","ETHUSD",1752856919767,0.7711,3583.2,3582.7,0.1392]
["bitfinex","ETHUSD",1752856920081,1.2,3582.9,3582.6,2.79121824]
["bitfinex","ETHUSD",1752856920391,0.55,3582.8,3582.0,11.44677755]
["bitfinex","ETHUSD",1752856920554,0.55,3582.8,3582.5,2.79129393]
["bitfinex","ETHUSD",1752856920755,0.55,3582.8,3582.7,2.930391]
["bitfinex","ETHUSD",1752856920964,1.2,3582.9,3582.8,2.79111309]
["bitfinex","ETHUSD",1752856921195,1.75,3582.9,3582.7,0.1392]
["bitfinex","ETHUSD",1752856921399,0.55,3582.8,3582.7,0.1392]
["bitfinex","ETHUSD",1752856921623,0.55,3582.6,3582.4,0.1392]
["bitfinex","ETHUSD",1752856921764,0.55,3582.7,3582.4,0.1392]
["bitfinex","ETHUSD",1752856922116,1.1903,3582.5,3581.6,4.517]
["bitfinex","ETHUSD",1752856922286,0.55,3582.1,3582.0,0.1392]
["bitfinex","ETHUSD",1752856922616,0.55,3582.1,3582.0,2.93093646]
["bitfinex","ETHUSD",1752856922818,0.55,3582.1,3582.0,3.9694188]
["bitfinex","ETHUSD",1752856923179,0.55,3582.1,3582.0,1.17768234]
["bitfinex","ETHUSD",1752856923493,0.55,3582.1,3582.0,0.1392]
["bitfinex","ETHUSD",1752856924012,0.8299,3583.1,3582.0,0.1392]
["bitfinex","ETHUSD",1752856924218,1.6169,3582.9,3582.0,0.1392]
["bitfinex","ETHUSD",1752856924426,1.3228,3582.2,3582.0,0.1392]
["bitfinex","ETHUSD",1752856924712,1.3228,3582.2,3581.1,0.4682]
["bitfinex","ETHUSD",1752856924713,0.55,3582.0,3581.2,0.002]
["bitfinex","ETHUSD",1752856924870,0.55,3582.0,3581.8,0.1392]
["bitfinex","ETHUSD",1752856925212,0.55,3581.9,3581.8,0.1392]
["bitfinex","ETHUSD",1752856926430,0.55,3581.9,3581.8,2.93109234]
["bitfinex","ETHUSD",1752856926644,0.55,3581.9,3581.8,0.1392]
["bitfinex","ETHUSD",1752856926855,0.55,3581.9,3581.8,2.93109234]
["bitfinex","ETHUSD",1752856927160,0.55,3581.9,3581.8,0.1392]
["bitfinex","ETHUSD",1752856927936,0.55,3581.9,3581.8,2.93109234]
["bitfinex","ETHUSD",1752856928129,0.55,3581.9,3581.8,0.1392]
["bitfinex","ETHUSD",1752856929220,0.55,3581.9,3581.2,0.002]
["bitfinex","ETHUSD",1752856929221,0.55,3581.8,3581.2,0.002]
["bitfinex","ETHUSD",1752856929419,0.55,3581.8,3581.7,2.79190145]
["bitfinex","ETHUSD",1752856929661,0.55,3582.1,3582.0,2.79173646]
["bitfinex","ETHUSD",1752856929961,0.7517,3582.6,3582.3,2.79148293]
["bitfinex","ETHUSD",1752856930128,4.67,3582.8,3582.5,2.79127811]
["bitfinex","ETHUSD",1752856930322,0.55,3582.8,3581.9,2.7918144]
["bitfinex","ETHUSD",1752856930553,0.55,3582.8,3582.1,2.79159865]
["bitfinex","ETHUSD",1752856930749,0.55,3582.8,3582.3,2.79145684]
["bitfinex","ETHUSD",1752856930952,0.55,3582.8,3581.9,0.40860144]
["bitfinex","ETHUSD",1752856931162,0.55,3582.8,3581.9,0.43651958]
["bitfinex","ETHUSD",1752856931462,0.7752,3583.4,3582.1,3.0]
["bitfinex","ETHUSD",1752856931650,2.191547,3583.4,3582.2,0.469]
["bitfinex","ETHUSD",1752856931864,0.55,3582.9,3582.3,2.79150266]
["bitfinex","ETHUSD",1752856932025,0.55,3582.9,3581.7,4.985]
["bitfinex","ETHUSD",1752856932026,0.55,3582.4,3581.7,4.985]
["bitfinex","ETHUSD",1752856932226,0.8223,3582.8,3582.2,11.44677755]
["bitfinex","ETHUSD",1752856932466,3.0,3583.3,3582.2,11.44677755]
["bitfinex","ETHUSD",1752856932467,0.8223,3583.3,3582.7,2.79112238]
["bitfinex","ETHUSD",1752856932688,3.61304899,3583.3,3582.4,2.79135701]
["bitfinex","ETHUSD",1752856932886,3.61304899,3583.3,3582.7,2.79117014]
["bitfinex","ETHUSD",1752856932887,0.8223,3583.3,3582.7,2.79117014]
["bitfinex","ETHUSD",1752856933063,2.23614361,3586.1,3586.0,2.78862242]
["bitfinex","ETHUSD",1752856933228,0.4160602,3587.4,3586.2,3.0]
["bitfinex","ETHUSD",1752856933566,0.8069,3588.1,3586.7,11.44677755]
["bitfinex","ETHUSD",1752856933766,1.2238,3588.1,3586.3,11.91577755]
["bitfinex","ETHUSD",1752856933956,0.4169,3588.0,3586.4,4.626]
["bitfinex","ETHUSD",1752856934358,0.8069,3588.1,3587.7,2.78726386]
["bitfinex","ETHUSD",1752856934560,0.8069,3588.1,3587.3,4.625]
["bitfinex","ETHUSD",1752856934866,0.46970461,3588.5,3587.8,2.78718588]
["bitfinex","ETHUSD",1752856935089,0.46970461,3588.5,3588.1,2.78697498]
["bitfinex","ETHUSD",1752856935378,0.46970461,3588.5,3587.5,4.625]
["bitfinex","ETHUSD",1752856935582,0.46970461,3588.5,3588.3,2.78679638]
["bitfinex","ETHUSD",1752856935727,0.46970461,3588.5,3588.0,2.7870005]
["bitfinex","ETHUSD",1752856935925,0.46970461,3588.5,3587.6,2.78737874]
["bitfinex","ETHUSD",1752856936187,0.46970461,3588.5,3587.7,0.02787301]
["bitfinex","ETHUSD",1752856936475,0.46970461,3588.5,3588.0,2.7870591]
["bitfinex","ETHUSD",1752856936786,0.46970461,3588.5,3587.6,0.469]
["bitfinex","ETHUSD",1752856936932,0.7706,3588.4,3587.2,3.0]
["bitfinex","ETHUSD",1752856937133,0.55,3588.0,3587.0,3.469]
["bitfinex","ETHUSD",1752856937360,0.55,3588.0,3587.2,3.0]
["bitfinex","ETHUSD",1752856937544,0.7706,3588.4,3587.4,3.0]
["bitfinex","ETHUSD",1752856937745,0.7706,3588.4,3587.7,2.78729659]
["bitfinex","ETHUSD",1752856937945,0.7706,3588.4,3587.4,0.469]
["bitfinex","ETHUSD",1752856938478,0.55,3588.3,3587.5,4.623]
["bitfinex","ETHUSD",1752856938662,0.72903046,3588.3,3586.9,3.0]
["bitfinex","ETHUSD",1752856938834,3.0,3588.0,3586.3,0.469]
["bitfinex","ETHUSD",1752856939029,0.55,3586.8,3586.1,0.7725]
["bitfinex","ETHUSD",1752856939379,2.78784893,3587.0,3586.7,0.1392]
["bitfinex","ETHUSD",1752856939583,0.8076,3586.8,3584.4,0.469]
["bitfinex","ETHUSD",1752856939731,0.55,3586.0,3585.2,0.1392]
["bitfinex","ETHUSD",1752856939930,0.55,3585.7,3585.2,0.1392]
["bitfinex","ETHUSD",1752856940185,0.55,3585.7,3585.3,0.469]
["bitfinex","ETHUSD",1752856940330,0.55,3585.7,3585.2,2.78918137]
["bitfinex","ETHUSD",1752856940331,0.55,3586.2,3585.7,0.1392]
["bitfinex","ETHUSD",1752856940532,0.1392,3586.3,3585.7,0.1392]
["bitfinex","ETHUSD",1752856940533,0.55,3586.3,3585.7,0.1392]
["bitfinex","ETHUSD",1752856940748,3.33854465,3586.1,3586.0,0.1392]
["bitfinex","ETHUSD",1752856940944,0.55,3586.0,3585.1,0.469]
["bitfinex","ETHUSD",1752856941168,0.55,3586.0,3585.7,0.1392]
["bitfinex","ETHUSD",1752856941371,0.55,3586.2,3585.7,2.9279932]
["bitfinex","ETHUSD",1752856941573,2.78831136,3586.5,3585.9,0.1392]
["bitfinex","ETHUSD",1752856941574,0.55,3586.5,3585.9,0.1392]
["bitfinex","ETHUSD",1752856941870,0.55,3586.5,3585.5,0.1392]
["bitfinex","ETHUSD",1752856941871,3.33893351,3585.6,3585.5,0.1392]
["bitfinex","ETHUSD",1752856942032,3.33932247,3585.1,3585.0,0.1392]
["bitfinex","ETHUSD",1752856942232,0.55,3585.0,3584.2,0.469]
["bitfinex","ETHUSD",1752856942472,0.55,3585.0,3584.7,0.1392]
["bitfinex","ETHUSD",1752856942873,0.55,3585.2,3583.9,2.79025642]
["bitfinex","ETHUSD",1752856943169,0.1392,3585.6,3584.9,0.1392]
["bitfinex","ETHUSD",1752856943375,0.55,3585.2,3584.9,0.1392]
["bitfinex","ETHUSD",1752856943731,0.55,3585.1,3584.9,0.1392]
["bitfinex","ETHUSD",1752856943944,0.55,3585.1,3584.0,5.116]
["bitfinex","ETHUSD",1752856943945,0.82,3585.0,3584.1,2.79004414]
["bitfinex","ETHUSD",1752856944133,0.55,3584.9,3583.8,0.95816937]
["bitfinex","ETHUSD",1752856944330,0.82,3585.0,3583.3,0.469]
["bitfinex","ETHUSD",1752856944331,0.55,3584.5,3584.1,0.1392]
["bitfinex","ETHUSD",1752856944534,0.82,3585.0,3584.2,3.2590029]
["bitfinex","ETHUSD",1752856944535,0.55,3584.9,3584.2,3.2590029]
["bitfinex","ETHUSD",1752856944764,0.55,3584.9,3584.4,0.1392]
["bitfinex","ETHUSD",1752856944968,2.78898772,3585.6,3584.5,0.469]
["bitfinex","ETHUSD",1752856944969,3.33902727,3585.5,3584.5,0.469]
["bitfinex","ETHUSD",1752856945176,0.55,3585.3,3584.8,0.1392]
["bitfinex","ETHUSD",1752856945484,0.55,3585.4,3585.1,0.1392]
["bitfinex","ETHUSD",1752856945633,3.33932816,3585.1,3584.1,2.79008292]
["bitfinex","ETHUSD",1752856945841,0.55,3584.8,3584.3,0.1392]
["bitfinex","ETHUSD",1752856946291,0.42637463,3585.4,3584.1,0.1392]
["bitfinex","ETHUSD",1752856946569,0.42637463,3585.4,3583.4,2.79064575]
["bitfinex","ETHUSD",1752856946570,0.55,3585.0,3584.5,2.92898431]
["bitfinex","ETHUSD",1752856946734,4.648,3585.5,3584.7,2.78960002]
["bitfinex","ETHUSD",1752856946935,0.1392,3585.5,3585.0,2.78940027]
["bitfinex","ETHUSD",1752856947163,4.65,3585.8,3584.6,0.469]
["bitfinex","ETHUSD",1752856947358,0.55,3585.5,3585.1,0.1392]
["bitfinex","ETHUSD",1752856947874,0.55,3585.5,3585.1,2.92851988]
["bitfinex","ETHUSD",1752856948072,0.55,3585.5,3585.1,0.1392]
["bitfinex","ETHUSD",1752856948646,1.2,3585.2,3585.1,2.92852247]
["bitfinex","ETHUSD",1752856949175,0.7729,3588.2,3585.4,0.8077]
["bitfinex","ETHUSD",1752856949345,0.4169,3587.9,3586.6,2.78810145]
["bitfinex","ETHUSD",1752856949545,0.7729,3588.2,3586.6,0.469]
["bitfinex","ETHUSD",1752856949747,0.1392,3587.7,3587.0,0.1392]
["bitfinex","ETHUSD",1752856950271,2.78747846,3587.5,3587.0,0.1392]
["bitfinex","ETHUSD",1752856950475,0.7729,3588.2,3587.0,0.469]
["bitfinex","ETHUSD",1752856950674,0.7729,3588.2,3587.4,0.1392]
["bitfinex","ETHUSD",1752856950675,0.1392,3588.2,3587.4,0.1392]
["bitfinex","ETHUSD",1752856950849,0.1392,3587.9,3587.4,0.1392]
["bitfinex","ETHUSD",1752856951170,5.0899,3588.3,3586.4,0.469]
["bitfinex","ETHUSD",1752856951171,0.1392,3587.4,3586.8,0.1392]
["bitfinex","ETHUSD",1752856951538,2.92676049,3587.4,3586.8,0.1392]
["bitfinex","ETHUSD",1752856951752,0.29267605,3587.3,3586.9,2.78792271]
["bitfinex","ETHUSD",1752856951940,0.1392,3587.4,3586.8,0.1392]
["bitfinex","ETHUSD",1752856952278,2.787384,3587.6,3587.2,0.1392]
["bitfinex","ETHUSD",1752856952481,0.9354,3587.8,3587.2,0.1392]
["bitfinex","ETHUSD",1752856952677,0.4169,3587.7,3586.2,0.469]
["bitfinex","ETHUSD",1752856952841,0.4169,3587.7,3586.0,2.78859017]
["bitfinex","ETHUSD",1752856952842,0.55,3586.9,3586.6,0.1392]
["bitfinex","ETHUSD",1752856953039,0.55,3586.6,3585.7,1.2998]
["bitfinex","ETHUSD",1752856953338,0.55,3586.4,3586.2,0.1392]
["bitfinex","ETHUSD",1752856953545,3.33801914,3586.8,3586.2,0.1392]
["bitfinex","ETHUSD",1752856953742,0.55,3586.8,3586.2,0.1392]
["bitfinex","ETHUSD",1752856953944,0.55,3586.9,3586.5,2.92736382]
["bitfinex","ETHUSD",1752856954179,0.1392,3587.6,3586.8,0.1392]
["bitfinex","ETHUSD",1752856954378,0.55,3587.4,3586.8,0.1392]
["bitfinex","ETHUSD",1752856954675,0.55,3586.6,3586.3,0.1392]
["bitfinex","ETHUSD",1752856954879,0.55,3586.8,3586.3,0.1392]
["bitfinex","ETHUSD",1752856955078,0.55,3586.6,3586.3,0.1392]
["bitfinex","ETHUSD",1752856955645,3.33806797,3586.8,3586.3,0.1392]
["bitfinex","ETHUSD",1752856955867,3.33806797,3586.8,3585.7,3.61959579]
["bitfinex","ETHUSD",1752856955868,0.55,3586.7,3585.7,3.61959579]
["bitfinex","ETHUSD",1752856956065,0.55,3586.1,3585.2,1.54545225]
["bitfinex","ETHUSD",1752856956274,0.55,3586.1,3585.3,2.78916687]
["bitfinex","ETHUSD",1752856956471,0.55,3586.2,3585.3,2.78916687]
["bitfinex","ETHUSD",1752856956686,2.78859941,3586.1,3585.3,2.78916687]
["bitfinex","ETHUSD",1752856956893,2.78859941,3586.1,3585.2,1.54545225]
["bitfinex","ETHUSD",1752856956894,2.78859941,3586.1,3585.4,2.78906624]
["bitfinex","ETHUSD",1752856957048,2.78859941,3586.1,3585.2,4.36258893]
["bitfinex","ETHUSD",1752856957049,2.78875473,3585.9,3585.2,4.04178496]
["bitfinex","ETHUSD",1752856957251,0.55,3585.8,3585.2,0.469]
["bitfinex","ETHUSD",1752856957469,0.753,3586.6,3584.3,8.72548958]
["bitfinex","ETHUSD",1752856957649,0.753,3586.6,3584.2,0.7961]
["bitfinex","ETHUSD",1752856957650,0.55,3586.4,3584.5,0.4462]
["bitfinex","ETHUSD",1752856957849,0.55,3586.5,3584.6,0.02789711]
["bitfinex","ETHUSD",1752856958054,0.55,3586.3,3584.7,1.94513485]
["bitfinex","ETHUSD",1752856958365,0.55,3585.5,3585.1,2.78932234]
["bitfinex","ETHUSD",1752856958545,0.55,3585.9,3585.0,2.78939561]
["bitfinex","ETHUSD",1752856958749,0.55,3585.9,3584.7,0.4462]
["bitfinex","ETHUSD",1752856958945,3.33852683,3586.2,3585.4,2.78902217]
["bitfinex","ETHUSD",1752856959172,3.33862556,3586.0,3585.3,2.78911712]
["bitfinex","ETHUSD",1752856959371,0.55,3586.0,3585.5,2.78897217]
["bitfinex","ETHUSD",1752856959577,5.223,3586.0,3585.2,0.4462]
["bitfinex","ETHUSD",1752856959885,0.55,3586.4,3585.2,0.47409244]
["bitfinex","ETHUSD",1752856960056,0.55,3586.0,3585.3,2.78916687]
["bitfinex","ETHUSD",1752856960256,0.55,3586.0,3585.7,2.78884946]
["bitfinex","ETHUSD",1752856960466,0.55,3586.0,3585.5,2.78900968]
["bitfinex","ETHUSD",1752856960467,4.67,3586.0,3585.6,2.78891873]
["bitfinex","ETHUSD",1752856960786,0.55,3586.0,3585.7,2.7888196]
["bitfinex","ETHUSD",1752856960985,0.55,3586.0,3585.6,2.78890905]
["bitfinex","ETHUSD",1752856961481,0.55,3586.0,3585.7,2.78885234]
["bitfinex","ETHUSD",1752856961893,0.55,3586.4,3585.6,2.78892441]
["bitfinex","ETHUSD",1752856962094,0.55,3586.2,3585.2,3.26326048]
["bitfinex","ETHUSD",1752856962251,0.55,3586.0,3585.2,3.26326048]
["bitfinex","ETHUSD",1752856962452,2.78854465,3586.1,3585.5,2.78900825]
["bitfinex","ETHUSD",1752856962453,0.55,3586.1,3585.5,2.78900825]
["bitfinex","ETHUSD",1752856962981,0.55,3586.2,3585.6,2.78892922]
["bitfinex","ETHUSD",1752856963386,0.55,3586.2,3585.2,3.235434]
["bitfinex","ETHUSD",1752856963549,0.55,3586.0,3585.4,2.78901466]
["bitfinex","ETHUSD",1752856963749,0.55,3586.4,3585.3,2.78916687]
["bitfinex","ETHUSD",1752856963995,0.55,3586.0,3585.2,0.4462]
["bitfinex","ETHUSD",1752856964166,0.55,3586.0,3585.4,2.78907647]
["bitfinex","ETHUSD",1752856964359,0.55,3586.0,3585.2,0.4462]
["bitfinex","ETHUSD",1752856964600,0.55,3585.7,3585.1,0.002]
["bitfinex","ETHUSD",1752856964755,0.55,3585.6,3585.1,0.002]
["bitfinex","ETHUSD",1752856965155,0.55,3585.9,3585.1,0.002]
["bitfinex","ETHUSD",1752856965368,0.55,3585.6,3585.1,0.002]
["bitfinex","ETHUSD",1752856965667,2.78890664,3585.7,3585.1,0.002]
["bitfinex","ETHUSD",1752856965668,3.33885769,3585.7,3585.1,2.79125757]
["bitfinex","ETHUSD",1752856965874,3.33885769,3585.7,3585.2,0.1392]
["bitfinex","ETHUSD",1752856966250,2.78894993,3585.6,3585.2,0.1392]
["bitfinex","ETHUSD",1752856966451,0.55,3585.4,3585.2,0.1392]
["bitfinex","ETHUSD",1752856966671,2.78916687,3585.3,3585.2,0.1392]
["bitfinex","ETHUSD",1752856966957,1.3334,3585.7,3585.2,0.1392]
["bitfinex","ETHUSD",1752856967279,0.55,3585.5,3585.2,0.1392]
["bitfinex","ETHUSD",1752856967484,0.55,3585.6,3585.2,0.1392]
["bitfinex","ETHUSD",1752856967658,3.33910295,3585.4,3585.2,0.1392]
["bitfinex","ETHUSD",1752856967859,0.55,3585.4,3585.2,0.1392]
["bitfinex","ETHUSD",1752856968059,1.2,3585.5,3585.2,0.1392]
["bitfinex","ETHUSD",1752856968282,1.2,3585.5,3585.4,2.92828908]
["bitfinex","ETHUSD",1752856968497,1.2,3585.5,3585.4,0.5854]
["bitfinex","ETHUSD",1752856969190,0.55,3585.4,3585.1,0.002]
["bitfinex","ETHUSD",1752856969398,0.55,3585.4,3585.2,0.1392]
["bitfinex","ETHUSD",1752856969579,0.55,3585.4,3585.2,3.37459562]
["bitfinex","ETHUSD",1752856969789,1.2,3585.5,3585.4,2.78908908]
["bitfinex","ETHUSD",1752856970298,1.2,3585.5,3585.4,3.37448908]
["bitfinex","ETHUSD",1752856970605,1.2,3585.5,3585.4,3.99105755]
["bitfinex","ETHUSD",1752856972399,1.2,3585.5,3585.4,7.01894844]
["bitfinex","ETHUSD",1752856972602,1.2,3585.5,3585.4,6.99105755]
["bitfinex","ETHUSD",1752856972910,1.2,3585.5,3585.4,2.92828908]
["bitfinex","ETHUSD",1752856973203,1.75,3585.5,3585.4,0.1392]
["bitfinex","ETHUSD",1752856973403,0.55,3585.4,3585.1,0.002]
["bitfinex","ETHUSD",1752856973919,0.55,3585.2,3585.1,0.002]
["bitfinex","ETHUSD",1752856974498,0.55,3585.4,3585.1,0.002]
["bitfinex","ETHUSD",1752856974907,3.33924467,3585.2,3585.1,0.002]
["bitfinex","ETHUSD",1752856975299,5.19,3585.2,3585.1,0.002]
["bitfinex","ETHUSD",1752856975776,1.2,3585.5,3585.1,0.002]
["bitfinex","ETHUSD",1752856975777,1.2,3585.5,3585.1,0.5874]
["bitfinex","ETHUSD",1752856976197,1.2,3585.5,3585.1,0.1412]
["bitfinex","ETHUSD",1752856976396,1.2,3585.5,3585.1,2.93052037]
["bitfinex","ETHUSD",1752856976593,1.2,3585.5,3585.1,0.1412]
["bitfinex","ETHUSD",1752856976801,2.78917492,3585.3,3585.1,0.1412]
["bitfinex","ETHUSD",1752856976972,4.12614467,3585.2,3585.1,0.002]
["bitfinex","ETHUSD",1752856977930,5.9859,3585.2,3585.1,0.002]
["bitfinex","ETHUSD",1752856978088,5.199,3585.2,3585.1,0.002]
["bitfinex","ETHUSD",1752856978416,4.648,3585.2,3585.1,0.002]
["bitfinex","ETHUSD",1752856978770,5.198,3585.2,3585.1,0.002]
["bitfinex","ETHUSD",1752856979009,9.37786376,3585.2,3585.1,0.002]
["bitfinex","ETHUSD",1752856979817,9.37786376,3585.2,3583.8,3.23848102]
["bitfinex","ETHUSD",1752856979818,1.322,3584.7,3582.5,0.14177921]
["bitfinex","ETHUSD",1752856980121,0.55,3583.4,3582.6,1.2732]
["bitfinex","ETHUSD",1752856980301,5.208,3583.4,3582.6,4.06446162]
["bitfinex","ETHUSD",1752856980608,4.658,3583.6,3582.7,3.237391]
["bitfinex","ETHUSD",1752856980820,4.658,3583.6,3582.7,0.02791191]
["bitfinex","ETHUSD",1752856980975,4.658,3583.6,3582.0,3.0]
["bitfinex","ETHUSD",1752856980976,0.55,3583.5,3582.1,0.4462]
["bitfinex","ETHUSD",1752856981171,0.55,3582.8,3582.1,0.4462]
["bitfinex","ETHUSD",1752856981787,0.772,3583.9,3582.1,0.4462]
["bitfinex","ETHUSD",1752856982010,0.55,3583.7,3582.2,2.81949099]
["bitfinex","ETHUSD",1752856982184,0.55,3583.5,3582.3,0.4462]
["bitfinex","ETHUSD",1752856982400,0.55,3583.3,3582.4,0.02791424]
["bitfinex","ETHUSD",1752856982594,0.55,3583.5,3582.4,0.02791424]
["bitfinex","ETHUSD",1752856982796,2.79137093,3582.5,3582.0,0.7914]
["bitfinex","ETHUSD",1752856982994,2.79111309,3582.8,3582.0,0.7914]
["bitfinex","ETHUSD",1752856983195,0.55,3582.5,3582.0,0.7914]
["bitfinex","ETHUSD",1752856983520,2.79120333,3582.7,3582.0,0.7914]
["bitfinex","ETHUSD",1752856983521,0.55,3582.7,3582.1,0.4462]
["bitfinex","ETHUSD",1752856983721,0.4149,3584.1,3582.2,3.0279158]
["bitfinex","ETHUSD",1752856983912,2.79055029,3583.6,3582.8,2.79106485]
["bitfinex","ETHUSD",1752856984111,0.4149,3584.1,3582.8,0.4462]
["bitfinex","ETHUSD",1752856984323,5.205,3583.8,3583.2,2.79074956]
["bitfinex","ETHUSD",1752856985132,0.55,3583.8,3583.4,2.79063799]
["bitfinex","ETHUSD",1752856985312,0.55,3583.7,3583.1,0.4462]
["bitfinex","ETHUSD",1752856985516,0.761,3584.4,3583.2,8.72548958]
["bitfinex","ETHUSD",1752856985688,0.761,3584.4,3583.8,2.7902692]
["bitfinex","ETHUSD",1752856985887,4.653,3584.6,3583.3,1.47327619]
["bitfinex","ETHUSD",1752856986089,2.78987342,3584.4,3583.4,0.4462]
["bitfinex","ETHUSD",1752856986309,2.79000361,3584.3,3583.5,2.79051461]
["bitfinex","ETHUSD",1752856986637,0.55,3584.2,3583.3,2.79067246]
["bitfinex","ETHUSD",1752856986815,0.55,3583.8,3583.2,5.79077704]
["bitfinex","ETHUSD",1752856987020,0.55,3583.8,3583.6,0.1392]
["bitfinex","ETHUSD",1752856987186,1.2,3584.1,3583.6,0.1392]
["bitfinex","ETHUSD",1752856987187,0.55,3584.0,3583.6,0.1392]
["bitfinex","ETHUSD",1752856987539,2.79041214,3583.7,3583.6,0.1392]
["bitfinex","ETHUSD",1752856987692,3.34041214,3583.7,3583.6,0.1392]
["bitfinex","ETHUSD",1752856987893,0.55,3583.3,3582.7,2.79114202]
["bitfinex","ETHUSD",1752856988128,0.55,3583.3,3583.0,2.79094866]
["bitfinex","ETHUSD",1752856988332,0.55,3583.5,3583.2,0.1392]
["bitfinex","ETHUSD",1752856988678,0.8177,3583.9,3583.2,0.1392]
["bitfinex","ETHUSD",1752856988789,0.55,3583.8,3583.2,0.1392]
["bitfinex","ETHUSD",1752856988989,3.34036116,3583.8,3583.2,0.1392]
["bitfinex","ETHUSD",1752856989189,0.55,3583.8,3583.2,0.1392]
["bitfinex","ETHUSD",1752856989422,0.55,3583.8,3583.3,2.790702]
["bitfinex","ETHUSD",1752856989600,0.55,3583.8,3583.3,0.4479]
["bitfinex","ETHUSD",1752856989804,0.55,3583.8,3583.5,0.1392]
["bitfinex","ETHUSD",1752856990219,0.55,3583.8,3583.5,2.92975981]
["bitfinex","ETHUSD",1752856990432,0.55,3583.8,3583.5,0.1392]
["bitfinex","ETHUSD",1752856991837,0.55,3583.7,3583.5,0.1392]
["bitfinex","ETHUSD",1752856992243,2.79049001,3583.6,3583.5,0.1392]
["bitfinex","ETHUSD",1752856992448,0.55,3583.6,3583.5,0.1392]
["bitfinex","ETHUSD",1752856992819,3.34049001,3583.6,3583.5,0.1392]
["bitfinex","ETHUSD",1752856993020,0.55,3583.3,3582.9,0.1412]
["bitfinex","ETHUSD",1752856993221,0.55,3583.1,3582.9,0.1412]
["bitfinex","ETHUSD",1752856993531,0.55,3583.1,3583.0,0.4479]
["bitfinex","ETHUSD",1752856993737,0.55,3583.1,3583.0,0.1392]
["bitfinex","ETHUSD",1752856993945,4.635,3583.4,3582.9,0.002]
["bitfinex","ETHUSD",1752856993946,0.55,3583.3,3582.9,0.002]
["bitfinex","ETHUSD",1752856994110,3.34095729,3583.0,3582.9,0.002]
["bitfinex","ETHUSD",1752856994443,9.55913317,3583.0,3582.9,0.002]
["bitfinex","ETHUSD",1752856994644,6.76817588,3583.0,3582.9,0.002]
["bitfinex","ETHUSD",1752856994810,6.154,3583.0,3582.9,0.002]
["bitfinex","ETHUSD",1752856995016,0.55,3583.0,3582.9,0.002]
["bitfinex","ETHUSD",1752856995746,0.55,3583.0,3582.9,2.79303519]
["bitfinex","ETHUSD",1752856996114,0.55,3583.0,3582.9,0.002]
["bitfinex","ETHUSD",1752856996416,0.55,3583.0,3582.9,2.79303519]
["bitfinex","ETHUSD",1752856996825,0.55,3583.0,3582.9,0.002]
["bitfinex","ETHUSD",1752856997324,4.55293074,3583.0,3582.9,0.002]
["bitfinex","ETHUSD",1752856997739,4.13803074,3583.0,3582.9,0.002]
["bitfinex","ETHUSD",1752856997942,8.76903074,3583.0,3582.9,0.002]
["bitfinex","ETHUSD",1752856998453,5.181,3583.0,3582.9,0.002]
["bitfinex","ETHUSD",1752856999419,5.178,3583.0,3582.9,0.002]
["bitfinex","ETHUSD",1752856999927,0.9663,3583.5,3582.9,0.1412]
["bitfinex","ETHUSD",1752857000133,4.625,3583.4,3583.0,2.79093861]
["bitfinex","ETHUSD",1752857000323,0.55,3583.3,3583.0,2.79093861]
["bitfinex","ETHUSD",1752857000858,0.55,3583.3,3582.9,0.1412]
["bitfinex","ETHUSD",1752857001060,3.34095729,3583.0,3582.9,0.002]
["bitfinex","ETHUSD",1752857001267,7.96595729,3583.0,3582.9,0.002]
["bitfinex","ETHUSD",1752857001919,8.38085729,3583.0,3582.9,0.002]
["bitfinex","ETHUSD",1752857002121,8.52005729,3583.0,3582.9,0.002]
["bitfinex","ETHUSD",1752857002636,8.10515729,3583.0,3582.9,0.002]
["bitfinex","ETHUSD",1752857002955,0.55,3583.0,3582.9,0.002]
["bitfinex","ETHUSD",1752857003130,0.9663,3583.5,3582.9,0.1412]
["bitfinex","ETHUSD",1752857003453,4.622,3583.7,3583.1,2.7908794]
["bitfinex","ETHUSD",1752857003618,4.622,3583.7,3583.2,2.79079586]
["bitfinex","ETHUSD",1752857003823,2.79079039,3583.3,3582.9,0.002]
["bitfinex","ETHUSD",1752857004055,3.34087797,3583.2,3582.9,0.002]
["bitfinex","ETHUSD",1752857004355,0.55,3583.6,3583.0,2.79088182]
["bitfinex","ETHUSD",1752857004533,4.621,3583.4,3583.1,2.79081452]
["bitfinex","ETHUSD",1752857004734,4.621,3583.4,3583.0,2.93014164]
["bitfinex","ETHUSD",1752857004937,4.621,3583.4,3583.0,0.1392]
["bitfinex","ETHUSD",1752857004938,0.55,3583.3,3583.0,0.1392]
["bitfinex","ETHUSD",1752857005746,0.821,3583.1,3583.0,0.1392]
["bitfinex","ETHUSD",1752857005946,3.6118794,3583.1,3583.0,0.1392]
["bitfinex","ETHUSD",1752857006250,0.1392,3583.6,3583.0,0.1392]
["bitfinex","ETHUSD",1752857006451,2.79133621,3583.8,3583.1,2.7908159]
["bitfinex","ETHUSD",1752857006666,0.001,3583.8,3583.5,0.1392]
["bitfinex","ETHUSD",1752857007264,0.551,3583.8,3583.5,0.1392]
["bitfinex","ETHUSD",1752857007462,2.79048292,3583.7,3583.5,0.1392]
["bitfinex","ETHUSD",1752857007766,2.79073248,3583.3,3582.9,0.002]
["bitfinex","ETHUSD",1752857008064,3.34077286,3583.3,3583.0,0.1392]
["bitfinex","ETHUSD",1752857008378,0.55,3583.1,3583.0,0.1392]
["bitfinex","ETHUSD",1752857008729,0.55,3583.4,3583.0,0.1392]
["bitfinex","ETHUSD",1752857009082,0.55,3583.2,3583.0,0.1392]
["bitfinex","ETHUSD",1752857009479,2.79074798,3583.3,3583.0,0.1392]
["bitfinex","ETHUSD",1752857009480,3.3408794,3583.1,3583.0,0.1392]
["bitfinex","ETHUSD",1752857009783,2.79095729,3583.0,3582.9,0.002]
["bitfinex","ETHUSD",1752857009985,0.1392,3583.5,3582.9,0.002]
["bitfinex","ETHUSD",1752857010165,0.55,3583.4,3583.0,2.7909502]
["bitfinex","ETHUSD",1752857010344,5.156,3583.4,3582.9,3.24091146]
["bitfinex","ETHUSD",1752857010536,5.156,3583.4,3582.9,0.4499]
["bitfinex","ETHUSD",1752857010937,0.55,3583.2,3582.9,0.002]
["bitfinex","ETHUSD",1752857011136,3.34080867,3583.2,3582.9,0.002]
["bitfinex","ETHUSD",1752857011397,0.55,3583.3,3582.9,0.002]
["bitfinex","ETHUSD",1752857011678,3.87025873,3583.3,3582.9,0.002]
["bitfinex","ETHUSD",1752857012340,3.87031717,3583.3,3582.9,0.002]
["bitfinex","ETHUSD",1752857012547,1.07952,3583.3,3582.9,0.002]
["bitfinex","ETHUSD",1752857013148,0.55,3583.3,3582.9,3.24092391]
["bitfinex","ETHUSD",1752857013540,0.55,3583.3,3582.9,0.4499]
["bitfinex","ETHUSD",1752857013736,0.55,3583.3,3582.9,3.24092369]
["bitfinex","ETHUSD",1752857014041,0.55,3583.3,3582.9,0.002]
["bitfinex","ETHUSD",1752857014548,0.55,3583.3,3583.0,0.4479]
["bitfinex","ETHUSD",1752857014750,0.001,3583.8,3583.2,0.1392]
["bitfinex","ETHUSD",1752857014952,0.001,3583.8,3583.7,2.79041214]
["bitfinex","ETHUSD",1752857015174,0.001,3583.8,3583.7,2.92961214]
["bitfinex","ETHUSD",1752857015475,0.001,3583.8,3583.7,4.14361214]
["bitfinex","ETHUSD",1752857015858,0.001,3583.8,3583.7,8.73861214]
["bitfinex","ETHUSD",1752857016059,0.001,3583.8,3583.7,9.89431383]
["bitfinex","ETHUSD",1752857016452,0.001,3583.8,3583.7,12.89431383]
["bitfinex","ETHUSD",1752857016773,0.001,3584.6,3584.5,2.78978937]
["bitfinex","ETHUSD",1752857016973,0.001,3584.6,3584.5,3.58268726]
["bitfinex","ETHUSD",1752857017174,0.001,3584.6,3584.5,4.16518937]
["bitfinex","ETHUSD",1752857018640,0.001,3584.6,3584.5,5.31989621]
["bitfinex","ETHUSD",1752857019474,0.001,3584.6,3584.5,4.7242]
["bitfinex","ETHUSD",1752857020073,0.001,3584.6,3584.5,0.1392]
["bitfinex","ETHUSD",1752857020875,0.001,3584.6,3584.5,3.42808726]
["bitfinex","ETHUSD",1752857021184,0.001,3584.6,3584.5,7.19598937]
["bitfinex","ETHUSD",1752857023257,2.78816774,3586.6,3585.2,3.60284467]
["bitfinex","ETHUSD",1752857023457,0.7877,3586.8,3585.2,20.5874446]
["bitfinex","ETHUSD",1752857023776,2.78814543,3586.7,3585.2,21.16995216]
["bitfinex","ETHUSD",1752857023956,0.7877,3586.8,3586.3,2.78836617]
["bitfinex","ETHUSD",1752857024389,0.7877,3586.8,3586.5,0.1392]
["bitfinex","ETHUSD",1752857024889,2.92704866,3587.0,3586.5,0.1392]
["bitfinex","ETHUSD",1752857025094,1.76329705,3587.0,3586.5,0.1392]
["bitfinex","ETHUSD",1752857025267,3.33815591,3586.6,3586.5,0.1392]
["bitfinex","ETHUSD",1752857025660,0.55,3586.6,3586.5,0.1392]
["bitfinex","ETHUSD",1752857026257,3.33815591,3586.6,3586.5,0.1392]
["bitfinex","ETHUSD",1752857026465,0.55,3586.5,3585.2,2.78917117]
["bitfinex","ETHUSD",1752857026669,0.55,3586.5,3585.7,0.1392]
["bitfinex","ETHUSD",1752857026670,0.55,3586.3,3585.7,0.1392]
["bitfinex","ETHUSD",1752857026994,0.55,3585.6,3585.5,0.1392]
["bitfinex","ETHUSD",1752857027697,3.33893351,3585.6,3585.5,0.1392]
["bitfinex","ETHUSD",1752857028196,0.55,3585.6,3585.5,0.1392]
["bitfinex","ETHUSD",1752857029102,0.55,3585.6,3585.5,0.6104]
["bitfinex","ETHUSD",1752857029284,0.55,3586.0,3585.5,0.6104]
["bitfinex","ETHUSD",1752857029484,0.55,3586.0,3585.5,0.1392]
["bitfinex","ETHUSD",1752857029485,0.55,3585.9,3585.5,0.1392]
["bitfinex","ETHUSD",1752857029699,3.33875256,3585.9,3585.8,0.1392]
["bitfinex","ETHUSD",1752857029999,0.55,3585.3,3584.6,3.0]
["bitfinex","ETHUSD",1752857030177,0.55,3585.3,3584.6,7.58]
["bitfinex","ETHUSD",1752857030381,0.55,3585.7,3585.2,0.1392]
["bitfinex","ETHUSD",1752857030702,0.55,3585.7,3585.2,2.92843537]
["bitfinex","ETHUSD",1752857031002,0.55,3585.7,3585.2,0.1392]
["bitfinex","ETHUSD",1752857031189,0.55,3585.3,3585.2,0.1392]
["bitfinex","ETHUSD",1752857031697,3.33916687,3585.3,3585.2,0.1392]
["bitfinex","ETHUSD",1752857031998,0.55,3585.6,3585.2,0.1392]
["bitfinex","ETHUSD",1752857032200,1e-08,3585.9,3585.3,0.8013]
["bitfinex","ETHUSD",1752857032406,0.8047,3588.6,3587.1,2.7877399]
["bitfinex","ETHUSD",1752857032707,2.78723411,3587.8,3587.2,4.633]
["bitfinex","ETHUSD",1752857032890,0.58383046,3588.4,3587.2,4.633]
["bitfinex","ETHUSD",1752857033202,0.16893046,3588.4,3587.7,2.78727394]
["bitfinex","ETHUSD",1752857033377,0.16893046,3588.4,3587.3,0.4712]
["bitfinex","ETHUSD",1752857033577,0.14433351,3588.3,3587.6,2.78732361]
["bitfinex","ETHUSD",1752857033777,2.78692395,3588.2,3587.3,0.4712]
["bitfinex","ETHUSD",1752857033982,2.93117285,3588.3,3587.5,2.78740155]
["bitfinex","ETHUSD",1752857034403,3.3369193,3588.2,3587.5,2.78740155]
["bitfinex","ETHUSD",1752857034597,2.7869193,3588.2,3587.3,0.4712]
["bitfinex","ETHUSD",1752857034901,0.57180255,3588.1,3587.4,2.78751553]
["bitfinex","ETHUSD",1752857035206,0.14433351,3588.3,3587.5,0.4712]
["bitfinex","ETHUSD",1752857035590,2.78696885,3588.2,3587.5,3.25863858]
["bitfinex","ETHUSD",1752857035782,0.14433351,3588.3,3587.6,2.78732141]
["bitfinex","ETHUSD",1752857035978,0.14433351,3588.3,3587.7,4.628]
["bitfinex","ETHUSD",1752857036181,0.14433351,3588.3,3587.5,0.4712]
["bitfinex","ETHUSD",1752857036501,0.14433351,3588.3,3587.6,4.624]
["bitfinex","ETHUSD",1752857036502,0.55,3588.0,3587.6,4.624]
["bitfinex","ETHUSD",1752857037111,0.55,3587.8,3587.6,4.621]
["bitfinex","ETHUSD",1752857037272,0.55,3587.9,3587.6,4.621]
["bitfinex","ETHUSD",1752857037687,0.55,3588.0,3587.6,4.621]
["bitfinex","ETHUSD",1752857038081,0.55,3588.0,3587.3,3.0]
["bitfinex","ETHUSD",1752857038306,0.55,3588.0,3587.6,3.25856954]
["bitfinex","ETHUSD",1752857038505,0.55,3588.0,3587.6,0.4712]
["bitfinex","ETHUSD",1752857039015,0.55,3588.0,3587.6,3.25856238]
["bitfinex","ETHUSD",1752857039305,0.55,3588.0,3587.6,0.4712]
["bitfinex","ETHUSD",1752857039607,0.55,3588.2,3587.7,0.4712]
["bitfinex","ETHUSD",1752857039799,0.55,3588.2,3587.6,7.39835469]
["bitfinex","ETHUSD",1752857040001,0.55,3588.2,3587.7,0.4712]
["bitfinex","ETHUSD",1752857040296,0.55,3588.0,3587.7,4.609]
["bitfinex","ETHUSD",1752857040504,0.55,3588.2,3587.7,5.0802]
["bitfinex","ETHUSD",1752857040827,0.46970461,3588.5,3587.8,9.22456181]
["bitfinex","ETHUSD",1752857040976,0.46970461,3588.5,3588.2,2.78684104]
["bitfinex","ETHUSD",1752857041177,0.46970461,3588.5,3588.3,2.78683071]
["bitfinex","ETHUSD",1752857041515,0.46970461,3588.5,3588.4,0.4712]
["bitfinex","ETHUSD",1752857041805,0.46970461,3588.5,3588.3,4.606]
["bitfinex","ETHUSD",1752857041976,0.55,3588.4,3588.3,4.606]
["bitfinex","ETHUSD",1752857042177,0.55,3588.4,3587.9,0.7883]
["bitfinex","ETHUSD",1752857042411,0.46970461,3588.5,3588.3,0.1392]
["bitfinex","ETHUSD",1752857042824,0.55,3588.4,3588.3,0.1392]
["bitfinex","ETHUSD",1752857043323,0.55,3588.4,3588.3,0.6104]
["bitfinex","ETHUSD",1752857043822,0.55,3588.4,3588.3,0.1392]
["bitfinex","ETHUSD",1752857043991,0.9306231,3588.4,3588.3,4.7402]
["bitfinex","ETHUSD",1752857044515,0.9306231,3588.4,3588.3,0.1392]
["bitfinex","ETHUSD",1752857044824,3.33675732,3588.4,3588.3,0.1392]
["bitfinex","ETHUSD",1752857045118,2.78717,3587.9,3587.2,9.55518958]
["bitfinex","ETHUSD",1752857045317,1.3504,3588.4,3587.2,9.55518958]
["bitfinex","ETHUSD",1752857045318,0.8004,3588.4,3587.8,0.1392]
["bitfinex","ETHUSD",1752857045535,0.55,3588.3,3587.9,2.78713721]
["bitfinex","ETHUSD",1752857045684,0.55,3588.3,3587.8,4.7382]
["bitfinex","ETHUSD",1752857045685,0.55,3588.3,3588.0,0.4712]
["bitfinex","ETHUSD",1752857045888,0.55,3588.3,3588.2,0.1392]
["bitfinex","ETHUSD",1752857046207,3.7174696,3588.3,3588.2,0.1392]
["bitfinex","ETHUSD",1752857046408,0.55,3587.9,3587.3,3.0]
["bitfinex","ETHUSD",1752857046593,0.55,3587.9,3587.4,4.598]
["bitfinex","ETHUSD",1752857046793,0.55,3588.1,3587.8,0.1392]
["bitfinex","ETHUSD",1752857047222,0.55,3587.9,3587.8,0.1392]
["bitfinex","ETHUSD",1752857047612,0.55,3588.4,3587.8,0.1392]
["bitfinex","ETHUSD",1752857047916,0.55,3587.9,3587.8,0.1392]
["bitfinex","ETHUSD",1752857048117,3.33714568,3587.9,3587.8,4.7352]
["bitfinex","ETHUSD",1752857048322,0.55,3587.9,3587.8,0.1392]
["bitfinex","ETHUSD",1752857048687,3.33714568,3587.9,3587.8,0.1392]
["bitfinex","ETHUSD",1752857048888,0.55,3587.9,3587.8,0.1392]
["bitfinex","ETHUSD",1752857049985,0.60890461,3588.5,3587.8,0.1392]
["bitfinex","ETHUSD",1752857050191,0.55,3588.2,3587.6,5.0235]
["bitfinex","ETHUSD",1752857050425,3.33694638,3588.2,3587.6,5.0235]
["bitfinex","ETHUSD",1752857050725,0.55,3587.8,3587.2,12.7743783]
["bitfinex","ETHUSD",1752857050892,0.55,3587.8,3587.7,0.1392]
["bitfinex","ETHUSD",1752857051242,2.78716776,3587.9,3587.7,0.1392]
["bitfinex","ETHUSD",1752857051421,2.78722336,3587.8,3587.7,4.7262]
["bitfinex","ETHUSD",1752857051622,0.55,3588.0,3587.7,4.7262]
["bitfinex","ETHUSD",1752857051920,2.78684709,3588.3,3587.8,0.4315]
["bitfinex","ETHUSD",1752857052092,0.55,3588.2,3587.9,0.5707]
["bitfinex","ETHUSD",1752857052738,2.78691265,3588.2,3587.9,0.5707]
["bitfinex","ETHUSD",1752857052905,2.78691265,3588.2,3587.9,0.1392]
["bitfinex","ETHUSD",1752857053230,3.337068,3588.0,3587.9,0.1392]
["bitfinex","ETHUSD",1752857055235,0.55,3587.7,3587.6,0.1392]
["bitfinex","ETHUSD",1752857055439,3.33766056,3587.3,3587.2,0.1392]
["bitfinex","ETHUSD",1752857055733,0.55,3587.3,3587.2,0.1392]
["bitfinex","ETHUSD",1752857056254,3.33727837,3587.8,3587.2,3.3583735]
["bitfinex","ETHUSD",1752857056438,0.55,3587.8,3587.2,3.35836025]
["bitfinex","ETHUSD",1752857056623,0.55,3587.8,3587.2,4.576]
["bitfinex","ETHUSD",1752857056826,2.7875991,3587.4,3587.2,0.1392]
["bitfinex","ETHUSD",1752857057140,3.33761185,3587.3,3587.2,0.1392]
["bitfinex","ETHUSD",1752857057757,3.33756364,3587.4,3587.2,0.1392]
["bitfinex","ETHUSD",1752857057958,3.33761185,3587.3,3587.2,0.1392]
["bitfinex","ETHUSD",1752857058161,3.95012543,3587.3,3587.2,0.1392]
["bitfinex","ETHUSD",1752857058452,3.95012543,3587.3,3586.8,0.4315]
["bitfinex","ETHUSD",1752857058453,0.55,3587.2,3587.0,0.1392]
["bitfinex","ETHUSD",1752857059031,2.78761185,3587.3,3587.0,0.1392]
["bitfinex","ETHUSD",1752857059032,3.33776727,3587.1,3587.0,0.1392]
["bitfinex","ETHUSD",1752857059533,0.55,3586.9,3586.5,0.1392]
["bitfinex","ETHUSD",1752857059746,3.33815591,3586.6,3586.5,0.1392]
["bitfinex","ETHUSD",1752857060455,0.55,3586.6,3586.5,0.1392]
["bitfinex","ETHUSD",1752857060753,3.33815591,3586.6,3586.5,0.1392]
["bitfinex","ETHUSD",1752857060954,0.55,3586.6,3586.5,0.1392]
["bitfinex","ETHUSD",1752857061458,0.55,3587.0,3586.5,0.5707]
["bitfinex","ETHUSD",1752857061661,0.55,3587.1,3586.8,0.1392]
["bitfinex","ETHUSD",1752857061862,0.9482,3587.5,3586.8,2.92719731]
["bitfinex","ETHUSD",1752857062024,2.78742525,3587.6,3587.2,0.1392]
["bitfinex","ETHUSD",1752857062363,0.55,3587.4,3587.2,0.1392]
["bitfinex","ETHUSD",1752857063151,0.57138518,3587.5,3587.2,0.1392]
["bitfinex","ETHUSD",1752857063152,0.55,3587.3,3587.2,0.1392]
["bitfinex","ETHUSD",1752857063475,3.33761185,3587.3,3587.2,0.1392]
["bitfinex","ETHUSD",1752857063629,0.55,3587.3,3587.2,0.1392]
["bitfinex","ETHUSD",1752857063829,0.55,3587.2,3586.5,2.7881763]
["bitfinex","ETHUSD",1752857064056,0.55,3587.2,3586.9,0.1392]
["bitfinex","ETHUSD",1752857064261,0.55,3587.0,3586.9,0.1392]
["bitfinex","ETHUSD",1752857064427,3.33784499,3587.0,3586.9,0.1392]
["bitfinex","ETHUSD",1752857065478,2.78796896,3586.9,3586.1,0.4315]
["bitfinex","ETHUSD",1752857065648,0.70871926,3587.2,3586.3,15.95079076]
["bitfinex","ETHUSD",1752857065853,5.0849,3588.0,3586.3,15.95079076]
["bitfinex","ETHUSD",1752857065854,0.55,3587.4,3587.1,0.1392]
["bitfinex","ETHUSD",1752857066178,0.55,3587.5,3587.2,0.4315]
["bitfinex","ETHUSD",1752857066341,2.78707825,3588.0,3587.3,3.21911185]
["bitfinex","ETHUSD",1752857066541,2.78724144,3587.8,3587.5,0.1392]
["bitfinex","ETHUSD",1752857066847,0.55,3587.7,3587.5,0.1392]
["bitfinex","ETHUSD",1752857067038,2.78722395,3587.8,3587.5,0.1392]
["bitfinex","ETHUSD",1752857067242,2.78721703,3587.9,3587.5,0.1392]
["bitfinex","ETHUSD",1752857067476,0.55,3587.8,3587.5,0.1392]
["bitfinex","ETHUSD",1752857068345,0.6536316,3587.9,3587.5,0.1392]
["bitfinex","ETHUSD",1752857068346,0.55,3587.6,3587.5,0.1392]
["bitfinex","ETHUSD",1752857068543,0.55,3587.9,3587.5,0.1392]
["bitfinex","ETHUSD",1752857068742,2.78713741,3588.0,3587.5,0.1392]
["bitfinex","ETHUSD",1752857068743,3.33730113,3587.7,3587.5,0.1392]
["bitfinex","ETHUSD",1752857068949,0.55,3587.7,3587.5,0.1392]
["bitfinex","ETHUSD",1752857069268,0.8229,3587.6,3586.1,0.8252]
["bitfinex","ETHUSD",1752857069578,2.78800419,3586.8,3585.9,0.4335]
["bitfinex","ETHUSD",1752857069778,2.78800419,3586.8,3585.9,3.22218348]
["bitfinex","ETHUSD",1752857069944,0.55,3586.7,3586.1,2.78852223]
["bitfinex","ETHUSD",1752857070144,0.55,3586.7,3586.2,3.2199585]
["bitfinex","ETHUSD",1752857070449,0.55,3586.9,3585.9,2.79068168]
["bitfinex","ETHUSD",1752857070764,2.78840009,3586.3,3585.9,0.002]
["bitfinex","ETHUSD",1752857070944,3.33830872,3586.5,3585.9,0.002]
["bitfinex","ETHUSD",1752857071139,0.55,3586.3,3585.9,4.573]
["bitfinex","ETHUSD",1752857071364,2.78640061,3588.9,3586.4,3.0]
["bitfinex","ETHUSD",1752857071562,0.4149,3589.0,3587.4,0.7944]
["bitfinex","ETHUSD",1752857071789,2.78675732,3588.4,3587.5,7.40643096]
["bitfinex","ETHUSD",1752857072086,0.4149,3589.0,3587.6,0.02787378]
["bitfinex","ETHUSD",1752857072260,0.4149,3589.0,3587.8,2.78722336]
["bitfinex","ETHUSD",1752857072658,3.20126637,3589.0,3588.0,2.78706404]
["bitfinex","ETHUSD",1752857072966,2.78637731,3588.9,3588.2,2.78684304]
["bitfinex","ETHUSD",1752857073192,7.40337731,3588.9,3588.2,2.78684304]
["bitfinex","ETHUSD",1752857073381,0.4149,3589.0,3588.1,2.78694423]
["bitfinex","ETHUSD",1752857073565,4.614,3588.9,3588.2,2.78691265]
["bitfinex","ETHUSD",1752857073765,0.8196,3589.1,3588.3,0.4315]
["bitfinex","ETHUSD",1752857074097,5.4336,3589.1,3588.3,3.21831077]
["bitfinex","ETHUSD",1752857074489,5.4336,3589.1,3588.3,2.78681077]
["bitfinex","ETHUSD",1752857074661,5.4336,3589.1,3587.9,0.4315]
["bitfinex","ETHUSD",1752857074864,5.4336,3589.1,3588.0,2.787068]
["bitfinex","ETHUSD",1752857075073,5.4336,3589.1,3588.0,0.4315]
["bitfinex","ETHUSD",1752857075274,1.3696,3589.1,3588.4,2.78675732]
["bitfinex","ETHUSD",1752857075502,5.9786,3589.1,3588.4,2.78675732]
["bitfinex","ETHUSD",1752857075689,5.9786,3589.1,3588.0,0.4315]
["bitfinex","ETHUSD",1752857075883,5.9786,3589.1,3588.1,0.4315]
["bitfinex","ETHUSD",1752857076101,5.9786,3589.1,3587.7,0.5441273]
["bitfinex","ETHUSD",1752857076436,2.7864675,3588.8,3588.1,2.78693217]
["bitfinex","ETHUSD",1752857076644,5.9786,3589.1,3587.9,2.78714568]
["bitfinex","ETHUSD",1752857076952,5.9786,3589.1,3587.8,0.79505533]
["bitfinex","ETHUSD",1752857076953,0.55,3588.4,3587.8,0.79505533]
["bitfinex","ETHUSD",1752857077102,0.55,3588.4,3587.5,4.619]
["bitfinex","ETHUSD",1752857077103,0.55,3588.4,3587.5,4.601]
["bitfinex","ETHUSD",1752857077305,0.55,3588.3,3587.6,2.78730719]
["bitfinex","ETHUSD",1752857077652,0.55,3588.3,3587.7,2.78729062]
["bitfinex","ETHUSD",1752857077826,2.78683499,3588.3,3587.5,7.38840549]
["bitfinex","ETHUSD",1752857078028,0.55,3588.2,3587.6,2.78737814]
["bitfinex","ETHUSD",1752857078230,0.55,3588.0,3587.4,3.58187092]
["bitfinex","ETHUSD",1752857078432,0.55,3588.0,3587.5,2.78744336]
["bitfinex","ETHUSD",1752857078653,0.7709,3588.7,3588.3,2.78682196]
["bitfinex","ETHUSD",1752857078953,0.7709,3588.7,3587.6,2.81525252]
["bitfinex","ETHUSD",1752857078954,0.7709,3588.7,3588.2,2.78689941]
["bitfinex","ETHUSD",1752857079159,1.02070461,3588.5,3588.4,0.1392]
["bitfinex","ETHUSD",1752857079720,1.02070461,3588.5,3587.4,5.3944]
["bitfinex","ETHUSD",1752857079721,1.89342253,3588.5,3587.4,5.3934]
["bitfinex","ETHUSD",1752857080055,0.55,3588.1,3587.9,0.1392]
["bitfinex","ETHUSD",1752857080349,0.55,3588.2,3587.9,2.92629724]
["bitfinex","ETHUSD",1752857080656,0.47070461,3588.5,3588.1,0.9232]
["bitfinex","ETHUSD",1752857080832,0.47070461,3588.5,3588.4,2.78675732]
["bitfinex","ETHUSD",1752857081028,0.47070461,3588.5,3588.4,3.36225732]
["bitfinex","ETHUSD",1752857081268,0.47070461,3588.5,3588.4,7.96425732]
["bitfinex","ETHUSD",1752857081941,0.001,3589.3,3589.2,2.78613618]
["bitfinex","ETHUSD",1752857082250,0.001,3589.3,3589.2,3.57753618]
["bitfinex","ETHUSD",1752857082461,0.001,3589.3,3589.2,6.1246532]
["bitfinex","ETHUSD",1752857083547,0.001,3589.3,3589.2,10.7216532]
["bitfinex","ETHUSD",1752857083840,0.001,3589.3,3589.2,0.1392]
["bitfinex","ETHUSD",1752857084439,0.001,3589.3,3589.2,4.17213618]
["bitfinex","ETHUSD",1752857085345,0.001,3589.3,3589.2,5.98]
["bitfinex","ETHUSD",1752857085547,0.001,3589.3,3589.2,4.7332]
["bitfinex","ETHUSD",1752857085749,0.001,3589.3,3589.2,4.7312]
["bitfinex","ETHUSD",1752857086159,0.001,3589.3,3589.2,5.1675]
["bitfinex","ETHUSD",1752857086463,0.001,3589.3,3589.2,0.1392]
["bitfinex","ETHUSD",1752857087131,0.551,3589.3,3589.2,0.1392]
["bitfinex","ETHUSD",1752857087642,0.001,3589.3,3589.2,0.1392]
["bitfinex","ETHUSD",1752857087963,0.001,3589.3,3589.2,3.36163618]
["bitfinex","ETHUSD",1752857088550,0.001,3589.3,3589.2,0.1392]
["bitfinex","ETHUSD",1752857089236,0.001,3589.3,3589.2,2.92533618]
["bitfinex","ETHUSD",1752857089630,0.8139,3589.3,3586.0,2.1323]
["bitfinex","ETHUSD",1752857089833,0.8129,3587.6,3586.3,0.1392]
["bitfinex","ETHUSD",1752857090033,0.8129,3587.4,3585.9,0.029887]
["bitfinex","ETHUSD",1752857090233,0.6892,3587.3,3586.6,0.1392]
["bitfinex","ETHUSD",1752857090469,0.55,3586.9,3586.6,0.1392]
["bitfinex","ETHUSD",1752857090635,0.8129,3587.4,3586.7,0.4363]
["bitfinex","ETHUSD",1752857090832,2.78753414,3587.4,3586.7,0.4363]
["bitfinex","ETHUSD",1752857091058,0.55,3587.5,3586.2,1.2339]
["bitfinex","ETHUSD",1752857091378,1.1749,3587.8,3586.2,1.2339]
["bitfinex","ETHUSD",1752857091379,0.55,3586.9,3586.3,4.681]
["bitfinex","ETHUSD",1752857091591,0.55,3587.1,3586.3,4.681]
["bitfinex","ETHUSD",1752857091786,0.55,3586.9,3586.3,4.681]
["bitfinex","ETHUSD",1752857092286,2.78762913,3587.3,3586.2,0.7976]
["bitfinex","ETHUSD",1752857092492,0.20378754,3587.4,3586.6,2.78813893]
["bitfinex","ETHUSD",1752857092687,0.55,3587.7,3586.7,0.46418078]
["bitfinex","ETHUSD",1752857092859,0.55,3587.4,3586.7,0.46418078]
["bitfinex","ETHUSD",1752857093188,0.55,3587.5,3586.7,0.4363]
["bitfinex","ETHUSD",1752857093492,2.78755403,3587.4,3586.7,0.4363]
["bitfinex","ETHUSD",1752857093672,2.78761433,3587.3,3586.7,0.4363]
["bitfinex","ETHUSD",1752857093880,2.78754812,3587.4,3586.7,0.4363]
["bitfinex","ETHUSD",1752857094062,2.78783148,3587.1,3586.7,0.4363]
["bitfinex","ETHUSD",1752857094677,0.75764392,3587.5,3586.7,0.4363]
["bitfinex","ETHUSD",1752857094678,2.78790737,3587.0,3586.7,0.4363]
["bitfinex","ETHUSD",1752857095226,2.78782151,3587.1,3586.7,0.4363]
["bitfinex","ETHUSD",1752857095403,2.78776146,3587.2,3586.4,4.674]
["bitfinex","ETHUSD",1752857095610,2.78778755,3587.1,3586.4,4.674]
["bitfinex","ETHUSD",1752857095895,0.75764392,3587.5,3586.4,4.674]
["bitfinex","ETHUSD",1752857096098,2.78813471,3586.7,3586.3,0.4383]
["bitfinex","ETHUSD",1752857096302,2.7880147,3586.8,3586.3,0.002]
["bitfinex","ETHUSD",1752857096688,2.78809327,3586.7,3586.3,0.002]
["bitfinex","ETHUSD",1752857097277,2.78819715,3586.6,3586.3,0.002]
["bitfinex","ETHUSD",1752857097484,0.55,3587.2,3586.3,0.002]
["bitfinex","ETHUSD",1752857097793,2.78808581,3586.7,3586.3,0.002]
["bitfinex","ETHUSD",1752857098302,2.78792145,3587.0,3586.3,0.002]
["bitfinex","ETHUSD",1752857098303,2.78821792,3586.6,3586.3,0.002]
["bitfinex","ETHUSD",1752857098504,2.78831139,3586.4,3586.3,0.002]
["bitfinex","ETHUSD",1752857098804,3.95095036,3586.4,3586.3,0.002]
["bitfinex","ETHUSD",1752857099312,4.36585036,3586.4,3586.3,0.002]
["bitfinex","ETHUSD",1752857099807,3.95095036,3586.4,3586.3,0.002]
["bitfinex","ETHUSD",1752857100127,5.19415036,3586.4,3586.3,0.002]
["bitfinex","ETHUSD",1752857100280,3.33862242,3586.0,3585.9,0.002]
["bitfinex","ETHUSD",1752857100611,3.95132358,3586.0,3585.9,0.002]
["bitfinex","ETHUSD",1752857100818,4.36622358,3586.0,3585.9,0.002]
["bitfinex","ETHUSD",1752857101538,0.55,3586.0,3585.9,0.002]
["bitfinex","ETHUSD",1752857101737,7.99462242,3586.0,3585.9,0.002]
["bitfinex","ETHUSD",1752857102449,8.40952242,3586.0,3585.9,0.002]
["bitfinex","ETHUSD",1752857102606,9.18212242,3586.0,3585.9,0.002]
["bitfinex","ETHUSD",1752857103860,4.11122242,3586.0,3585.9,0.002]
["bitfinex","ETHUSD",1752857104040,0.55,3586.0,3585.9,0.002]
["bitfinex","ETHUSD",1752857104762,4.654,3586.2,3585.9,0.002]
["bitfinex","ETHUSD",1752857104976,0.1392,3586.5,3585.9,0.98095546]
["bitfinex","ETHUSD",1752857105270,2.78833147,3586.4,3586.2,0.1392]
["bitfinex","ETHUSD",1752857105427,0.55,3586.5,3586.2,0.1392]
["bitfinex","ETHUSD",1752857105745,0.55,3586.5,3585.9,0.002]
["bitfinex","ETHUSD",1752857105951,0.55,3586.5,3586.2,2.92761481]
["bitfinex","ETHUSD",1752857106149,4.655,3586.6,3586.3,2.78835943]
["bitfinex","ETHUSD",1752857106477,4.655,3586.6,3586.2,0.1392]
["bitfinex","ETHUSD",1752857106478,2.7877103,3587.2,3586.2,0.1392]
["bitfinex","ETHUSD",1752857106771,2.7877103,3587.2,3586.5,2.92737307]
["bitfinex","ETHUSD",1752857106772,4.653,3587.1,3586.5,2.92737307]
["bitfinex","ETHUSD",1752857106930,4.653,3587.1,3586.6,2.78815174]
["bitfinex","ETHUSD",1752857107121,4.653,3587.1,3586.4,4.04990778]
["bitfinex","ETHUSD",1752857107122,4.653,3587.1,3586.8,0.1392]
["bitfinex","ETHUSD",1752857107529,4.651,3587.0,3586.8,0.1392]
["bitfinex","ETHUSD",1752857107770,0.9114,3587.3,3586.8,2.92719938]
["bitfinex","ETHUSD",1752857107953,0.20764392,3587.5,3586.9,0.74211994]
["bitfinex","ETHUSD",1752857108282,2.92647517,3587.8,3587.2,0.1392]
["bitfinex","ETHUSD",1752857108428,2.78684663,3588.3,3587.4,2.78747574]
["bitfinex","ETHUSD",1752857108632,2.78684619,3588.3,3587.6,2.78730555]
["bitfinex","ETHUSD",1752857108827,4.648,3588.2,3587.7,0.1392]
["bitfinex","ETHUSD",1752857109027,7.43492074,3588.2,3587.7,0.1392]
["bitfinex","ETHUSD",1752857109253,2.78708509,3588.0,3587.7,0.1392]
["bitfinex","ETHUSD",1752857109462,0.83849207,3588.1,3587.7,0.1392]
["bitfinex","ETHUSD",1752857110333,0.55,3588.0,3587.7,0.1392]
["bitfinex","ETHUSD",1752857110740,3.33709033,3588.0,3587.7,0.1392]
["bitfinex","ETHUSD",1752857111031,0.55,3588.0,3587.7,0.1392]
["bitfinex","ETHUSD",1752857111765,1.2,3587.8,3587.7,0.1392]
["bitfinex","ETHUSD",1752857112067,1.75,3587.8,3587.7,0.1392]
["bitfinex","ETHUSD",1752857112969,1.75,3587.8,3587.7,2.92650105]
["bitfinex","ETHUSD",1752857113143,1.75,3587.8,3587.7,0.1392]
["bitfinex","ETHUSD",1752857113965,1.2,3587.8,3587.7,2.92650105]
["bitfinex","ETHUSD",1752857114179,4.504,3588.4,3587.7,1.15998913]
["bitfinex","ETHUSD",1752857114482,0.55,3588.3,3587.9,2.7871294]
["bitfinex","ETHUSD",1752857114639,0.55,3588.3,3588.1,0.1392]
["bitfinex","ETHUSD",1752857115449,3.33688205,3588.3,3588.1,0.1392]
["bitfinex","ETHUSD",1752857115656,0.9649,3588.3,3587.5,2.78743281]
["bitfinex","ETHUSD",1752857115983,0.55,3588.0,3587.7,0.1392]
["bitfinex","ETHUSD",1752857116180,5.179,3588.0,3587.7,0.1392]
["bitfinex","ETHUSD",1752857116485,0.55,3587.9,3587.7,0.1392]
["bitfinex","ETHUSD",1752857117792,0.001,3587.8,3587.7,0.1392]
["bitfinex","ETHUSD",1752857117984,0.001,3587.8,3587.7,2.92650105]
["bitfinex","ETHUSD",1752857118148,0.001,3587.8,3587.7,3.37590105]
["bitfinex","ETHUSD",1752857118880,0.001,3587.8,3587.7,6.99222998]
["bitfinex","ETHUSD",1752857119072,0.001,3587.8,3587.7,7.81872998]
["bitfinex","ETHUSD",1752857120085,0.001,3587.8,3587.7,7.20240105]
["bitfinex","ETHUSD",1752857121251,0.001,3587.8,3587.7,4.20240105]
["bitfinex","ETHUSD",1752857121801,0.001,3587.8,3587.7,0.9657]
["bitfinex","ETHUSD",1752857121966,0.001,3587.8,3587.7,0.1392]
["bitfinex","ETHUSD",1752857122760,0.001,3587.8,3587.7,2.92650105]
["bitfinex","ETHUSD",1752857122965,0.001,3587.8,3587.7,4.03200295]
["bitfinex","ETHUSD",1752857123200,0.001,3587.8,3587.7,5.27760295]
["bitfinex","ETHUSD",1752857124708,0.001,3588.6,3588.5,2.78667967]
["bitfinex","ETHUSD",1752857125204,0.001,3588.6,3588.5,2.92587967]
["bitfinex","ETHUSD",1752857125771,0.001,3588.6,3588.5,0.1392]
["bitfinex","ETHUSD",1752857125967,0.551,3588.6,3588.5,0.1392]
["bitfinex","ETHUSD",1752857126167,0.001,3588.6,3588.5,0.1392]
["bitfinex","ETHUSD",1752857127305,0.551,3588.6,3588.5,0.1392]
["bitfinex","ETHUSD",1752857127806,0.001,3588.6,3588.5,0.1392]
["bitfinex","ETHUSD",1752857127995,0.001,3588.6,3588.5,2.92587967]
["bitfinex","ETHUSD",1752857128309,0.001,3588.6,3588.5,4.18107967]
["bitfinex","ETHUSD",1752857128496,0.001,3588.6,3588.5,4.88065112]
["bitfinex","ETHUSD",1752857130292,0.001,3588.6,3588.5,4.90851791]
["bitfinex","ETHUSD",1752857130818,0.001,3589.3,3589.2,2.78613618]
["bitfinex","ETHUSD",1752857130992,0.001,3589.3,3589.2,3.72063618]
["bitfinex","ETHUSD",1752857131196,0.001,3589.3,3589.2,4.17003618]
["bitfinex","ETHUSD",1752857131523,0.001,3589.3,3589.2,5.32526229]
["bitfinex","ETHUSD",1752857132327,0.001,3589.3,3589.2,5.35312365]
["bitfinex","ETHUSD",1752857132852,0.001,3589.3,3589.2,5.32526229]
["bitfinex","ETHUSD",1752857133334,0.001,3589.3,3589.2,1.29442611]
["bitfinex","ETHUSD",1752857133489,0.001,3589.3,3588.3,0.4494]
["bitfinex","ETHUSD",1752857133694,2.78621507,3589.1,3588.3,7.3798144]
["bitfinex","ETHUSD",1752857134028,0.55,3588.9,3588.3,4.593]
["bitfinex","ETHUSD",1752857134229,2.78652471,3588.7,3588.2,0.8089]
["bitfinex","ETHUSD",1752857134418,1.1622557,3588.9,3587.8,3.5562223]
["bitfinex","ETHUSD",1752857134419,0.55,3588.6,3587.8,3.5562223]
["bitfinex","ETHUSD",1752857134621,0.55,3588.7,3587.8,0.769]
["bitfinex","ETHUSD",1752857134791,0.7565,3588.8,3587.5,0.4494]
["bitfinex","ETHUSD",1752857134989,0.55,3588.5,3587.5,5.0424]
["bitfinex","ETHUSD",1752857135236,2.78720091,3587.9,3587.2,3.58876138]
["bitfinex","ETHUSD",1752857135430,3.33679601,3588.4,3587.2,0.8011]
["bitfinex","ETHUSD",1752857135725,0.55,3587.8,3587.2,0.8011]
["bitfinex","ETHUSD",1752857135931,2.78709326,3588.0,3587.3,2.78753946]
["bitfinex","ETHUSD",1752857136090,0.8234,3588.3,3587.4,0.4494]
["bitfinex","ETHUSD",1752857136435,3.33691265,3588.2,3587.3,2.78759176]
["bitfinex","ETHUSD",1752857136651,2.78716368,3587.9,3587.2,2.78763846]
["bitfinex","ETHUSD",1752857136851,0.55,3588.0,3587.4,2.78752239]
["bitfinex","ETHUSD",1752857137016,2.78715762,3587.9,3587.1,4.594]
["bitfinex","ETHUSD",1752857137359,0.55,3587.8,3587.0,5.0434]
["bitfinex","ETHUSD",1752857137526,0.55,3588.1,3587.4,2.78748628]
["bitfinex","ETHUSD",1752857137731,3.33699098,3588.1,3587.4,2.78747034]
["bitfinex","ETHUSD",1752857138254,0.8234,3588.3,3587.5,0.47]
["bitfinex","ETHUSD",1752857138452,3.33675769,3588.4,3587.6,3.54277874]
["bitfinex","ETHUSD",1752857138653,2.78668158,3588.5,3587.8,2.78714652]
["bitfinex","ETHUSD",1752857138830,0.19187557,3588.7,3587.8,2.78714652]
["bitfinex","ETHUSD",1752857139026,0.55,3588.6,3587.7,0.47]
["bitfinex","ETHUSD",1752857139235,0.55,3588.4,3587.6,0.7554]
["bitfinex","ETHUSD",1752857139424,0.55,3588.4,3587.7,2.78723369]
["bitfinex","ETHUSD",1752857139615,0.001,3587.9,3587.7,2.78723369]
["bitfinex","ETHUSD",1752857139815,0.001,3587.9,3587.3,0.47]
["bitfinex","ETHUSD",1752857140034,0.001,3587.9,3587.4,2.78753341]
["bitfinex","ETHUSD",1752857140259,0.001,3587.9,3587.7,2.78730037]
["bitfinex","ETHUSD",1752857140560,0.001,3587.9,3587.8,2.78722336]
["bitfinex","ETHUSD",1752857140931,0.001,3587.9,3587.7,0.47]
["bitfinex","ETHUSD",1752857141120,0.001,3587.9,3587.8,3.25722336]
["bitfinex","ETHUSD",1752857141522,0.001,3587.9,3587.8,0.47]
["bitfinex","ETHUSD",1752857141744,0.001,3587.9,3587.8,3.25722336]
["bitfinex","ETHUSD",1752857142158,0.001,3587.9,3587.8,4.32067695]
["bitfinex","ETHUSD",1752857142359,0.001,3587.9,3587.8,4.34854918]
["bitfinex","ETHUSD",1752857142574,0.001,3587.9,3587.8,4.32067695]
["bitfinex","ETHUSD",1752857142860,0.001,3587.9,3587.7,4.587]
["bitfinex","ETHUSD",1752857143319,0.001,3587.9,3587.4,3.25750856]
["bitfinex","ETHUSD",1752857143526,0.001,3587.9,3587.8,0.1392]
["bitfinex","ETHUSD",1752857144026,0.551,3587.9,3587.8,0.1392]
["bitfinex","ETHUSD",1752857144233,3.33814568,3587.9,3587.8,0.1392]
["bitfinex","ETHUSD",1752857144434,0.55,3587.6,3587.3,4.588]
["bitfinex","ETHUSD",1752857144634,0.55,3587.6,3587.5,0.1392]
["bitfinex","ETHUSD",1752857144869,3.33737874,3587.6,3587.5,0.1392]
["bitfinex","ETHUSD",1752857145458,0.69352565,3587.9,3586.9,4.586]
["bitfinex","ETHUSD",1752857145459,0.55,3587.4,3586.9,4.586]
["bitfinex","ETHUSD",1752857145635,0.1402,3587.9,3587.3,0.1392]
["bitfinex","ETHUSD",1752857145934,0.001,3587.9,3587.4,0.02787534]
["bitfinex","ETHUSD",1752857146135,0.001,3587.9,3587.8,0.1392]
["bitfinex","ETHUSD",1752857146356,3.33814568,3587.9,3587.8,0.1392]
["bitfinex","ETHUSD",1752857146560,3.95066602,3587.9,3587.8,0.1392]
["bitfinex","ETHUSD",1752857147163,0.55,3587.5,3586.6,1.2729]
["bitfinex","ETHUSD",1752857147364,0.55,3587.5,3587.4,0.1392]
["bitfinex","ETHUSD",1752857147971,0.55,3587.6,3587.4,0.1392]
["bitfinex","ETHUSD",1752857148682,3.33745644,3587.5,3587.4,0.1392]
["bitfinex","ETHUSD",1752857148869,4.02669876,3587.5,3587.4,0.1392]
["bitfinex","ETHUSD",1752857149183,4.0123198,3587.5,3587.4,0.1392]
["bitfinex","ETHUSD",1752857149356,1.23924232,3587.5,3587.4,0.1392]
["bitfinex","ETHUSD",1752857149860,0.55,3587.5,3587.4,0.1392]
["bitfinex","ETHUSD",1752857150062,0.551,3587.9,3587.4,0.6092]
["bitfinex","ETHUSD",1752857150285,3.33815595,3587.9,3587.4,0.6092]
["bitfinex","ETHUSD",1752857150463,3.33815595,3587.9,3586.6,0.8029]
["bitfinex","ETHUSD",1752857150464,0.001,3587.9,3587.6,0.1392]
["bitfinex","ETHUSD",1752857150658,0.4159,3587.9,3587.3,0.1392]
["bitfinex","ETHUSD",1752857150875,0.55,3587.5,3587.3,0.1392]
["bitfinex","ETHUSD",1752857151170,3.33746649,3587.5,3587.3,0.1392]
["bitfinex","ETHUSD",1752857151373,0.55,3587.6,3587.3,2.9267928]
["bitfinex","ETHUSD",1752857151548,0.001,3587.9,3587.4,0.47]
["bitfinex","ETHUSD",1752857151762,0.001,3587.9,3587.5,0.1392]
["bitfinex","ETHUSD",1752857151763,0.55,3587.8,3587.5,0.1392]
["bitfinex","ETHUSD",1752857151998,0.55,3587.8,3587.7,0.1392]
["bitfinex","ETHUSD",1752857152198,0.551,3587.9,3587.7,0.1392]
["bitfinex","ETHUSD",1752857152396,1.24003139,3587.9,3587.7,0.1392]
["bitfinex","ETHUSD",1752857152694,1.24003139,3587.9,3587.0,2.78784217]
["bitfinex","ETHUSD",1752857152695,0.55,3587.7,3587.4,0.1392]
["bitfinex","ETHUSD",1752857153095,0.55,3587.6,3587.4,0.1392]
["bitfinex","ETHUSD",1752857153298,3.33745644,3587.5,3587.4,0.1392]
["bitfinex","ETHUSD",1752857153806,3.33753766,3587.4,3587.3,0.1392]
["bitfinex","ETHUSD",1752857154162,0.55,3587.5,3587.3,0.1392]
["bitfinex","ETHUSD",1752857154568,0.55,3587.7,3587.3,0.1392]
["bitfinex","ETHUSD",1752857154763,0.55,3587.5,3587.3,0.1392]
["bitfinex","ETHUSD",1752857154993,3.33750352,3587.5,3587.3,0.1392]
["bitfinex","ETHUSD",1752857155197,0.55,3587.5,3587.3,0.1392]
["bitfinex","ETHUSD",1752857155597,0.55,3587.7,3587.3,0.1392]
["bitfinex","ETHUSD",1752857155993,0.55,3587.7,3587.3,2.92680244]
["bitfinex","ETHUSD",1752857156194,3.33722908,3587.8,3587.3,0.1392]
["bitfinex","ETHUSD",1752857156504,0.55,3587.5,3587.3,0.1392]
["bitfinex","ETHUSD",1752857156710,0.55,3587.7,3587.3,0.1392]
["bitfinex","ETHUSD",1752857156915,0.55,3587.7,3587.3,2.92676234]
["bitfinex","ETHUSD",1752857158116,2.9273641,3587.9,3587.4,0.8005]
["bitfinex","ETHUSD",1752857158117,0.1402,3587.9,3587.4,0.8005]
["bitfinex","ETHUSD",1752857158316,0.001,3587.9,3587.8,0.1392]
["bitfinex","ETHUSD",1752857158613,0.001,3587.9,3587.8,4.88651608]
["bitfinex","ETHUSD",1752857158776,0.001,3587.9,3587.8,12.95438831]
["bitfinex","ETHUSD",1752857158979,0.001,3587.9,3587.8,13.74081608]
["bitfinex","ETHUSD",1752857159620,0.001,3589.3,3588.6,2.78660201]
["bitfinex","ETHUSD",1752857159804,0.001,3589.3,3588.6,7.35660201]
["bitfinex","ETHUSD",1752857160097,0.551,3589.3,3588.6,7.96580201]
["bitfinex","ETHUSD",1752857160422,0.001,3589.3,3588.6,21.221504]
["bitfinex","ETHUSD",1752857160621,0.001,3589.3,3588.6,24.221504]
["bitfinex","ETHUSD",1752857160820,0.001,3589.3,3588.6,19.651504]
["bitfinex","ETHUSD",1752857161125,0.001,3589.3,3588.6,24.220504]
["bitfinex","ETHUSD",1752857162106,0.001,3589.3,3589.2,3.59983618]
["bitfinex","ETHUSD",1752857162302,0.001,3589.3,3589.2,12.66520506]
["bitfinex","ETHUSD",1752857162508,0.001,3589.3,3589.2,13.27440506]
["bitfinex","ETHUSD",1752857164504,0.78,3590.0,3589.9,3.56019291]
["bitfinex","ETHUSD",1752857164703,0.78,3590.0,3589.9,8.12519291]
["bitfinex","ETHUSD",1752857164938,0.78,3590.0,3589.9,10.0436645]
["bitfinex","ETHUSD",1752857165139,0.78,3590.0,3589.9,13.0436645]
["bitfinex","ETHUSD",1752857165815,0.1392,3591.7,3590.1,0.7746]
["bitfinex","ETHUSD",1752857166016,0.004,3591.9,3590.0,3.0]
["bitfinex","ETHUSD",1752857166017,0.004,3591.9,3591.0,0.9138]
["bitfinex","ETHUSD",1752857166345,2.78491646,3590.8,3590.2,0.7746]
["bitfinex","ETHUSD",1752857166545,2.78564655,3589.9,3589.4,0.7746]
["bitfinex","ETHUSD",1752857166706,3.33543773,3590.1,3590.0,0.1392]
["bitfinex","ETHUSD",1752857166906,0.55,3589.6,3589.5,4.583]
["bitfinex","ETHUSD",1752857167106,3.33582571,3589.6,3589.5,4.7222]
["bitfinex","ETHUSD",1752857167331,0.55,3589.6,3589.5,0.1392]
["bitfinex","ETHUSD",1752857167744,1.16126842,3590.1,3588.4,3.54925163]
["bitfinex","ETHUSD",1752857167745,0.55,3589.3,3588.4,3.54925163]
["bitfinex","ETHUSD",1752857168052,3.33629144,3589.0,3588.9,0.1392]
["bitfinex","ETHUSD",1752857168407,3.20119144,3589.0,3588.5,0.1392]
["bitfinex","ETHUSD",1752857168603,0.55,3588.6,3588.5,0.1392]
["bitfinex","ETHUSD",1752857168847,3.33660201,3588.6,3588.5,0.1392]
["bitfinex","ETHUSD",1752857169412,0.55,3588.1,3588.0,4.582]
["bitfinex","ETHUSD",1752857169731,0.55,3587.9,3587.4,0.002]
["bitfinex","ETHUSD",1752857169908,0.55,3587.9,3587.5,4.581]
["bitfinex","ETHUSD",1752857170109,2.78683729,3588.3,3587.5,4.581]
["bitfinex","ETHUSD",1752857170110,0.55,3588.0,3587.8,0.1392]
["bitfinex","ETHUSD",1752857170339,0.55,3588.0,3587.8,4.7202]
["bitfinex","ETHUSD",1752857170708,0.819,3589.4,3587.9,0.4642]
["bitfinex","ETHUSD",1752857170909,2.78650174,3588.8,3588.4,0.1392]
["bitfinex","ETHUSD",1752857171135,2.7864624,3588.8,3588.4,0.1392]
["bitfinex","ETHUSD",1752857171522,0.55,3588.9,3588.4,0.1392]
["bitfinex","ETHUSD",1752857171732,0.55,3588.7,3588.4,0.1392]
["bitfinex","ETHUSD",1752857172134,2.78650025,3588.8,3588.4,0.1392]
["bitfinex","ETHUSD",1752857172445,0.55,3588.6,3588.4,0.1392]
["bitfinex","ETHUSD",1752857172651,3.33639062,3588.9,3588.4,0.1392]
["bitfinex","ETHUSD",1752857172813,2.78655897,3588.7,3588.4,0.1392]
["bitfinex","ETHUSD",1752857173154,0.55,3588.2,3587.6,4.575]
["bitfinex","ETHUSD",1752857173311,0.55,3588.2,3587.9,0.1392]
["bitfinex","ETHUSD",1752857173948,0.55,3588.4,3587.9,0.6034]
["bitfinex","ETHUSD",1752857174155,0.55,3588.4,3586.6,2.790082]
["bitfinex","ETHUSD",1752857174156,3.33722336,3587.8,3586.6,0.002]
["bitfinex","ETHUSD",1752857174366,3.47665644,3587.5,3586.9,0.1392]
["bitfinex","ETHUSD",1752857174568,3.47665644,3587.5,3586.6,0.002]
["bitfinex","ETHUSD",1752857174569,4.30215644,3587.5,3586.6,0.002]
["bitfinex","ETHUSD",1752857174863,4.71705644,3587.5,3586.6,0.002]
["bitfinex","ETHUSD",1752857175459,3.33807817,3586.7,3586.6,0.002]
["bitfinex","ETHUSD",1752857175633,4.16027817,3586.7,3586.6,0.002]
["bitfinex","ETHUSD",1752857175969,5.27000441,3586.7,3586.6,0.002]
["bitfinex","ETHUSD",1752857176169,12.86400441,3586.7,3586.6,0.002]
["bitfinex","ETHUSD",1752857177395,12.86400441,3586.7,3585.9,0.002]
["bitfinex","ETHUSD",1752857177396,6.33831139,3586.4,3585.9,0.002]
["bitfinex","ETHUSD",1752857177599,6.33862242,3586.0,3585.9,0.002]
["bitfinex","ETHUSD",1752857177780,10.93162242,3586.0,3585.9,0.002]
["bitfinex","ETHUSD",1752857178095,13.07474027,3586.0,3585.9,0.002]
["bitfinex","ETHUSD",1752857178957,3.9649,3586.0,3585.9,0.002]
["bitfinex","ETHUSD",1752857179160,8.48272242,3586.0,3585.9,0.002]
["bitfinex","ETHUSD",1752857179398,11.48272242,3586.0,3585.9,0.002]
["bitfinex","ETHUSD",1752857181695,0.6892,3586.0,3585.9,0.002]
["bitfinex","ETHUSD",1752857181898,0.7737,3586.3,3585.9,0.002]
["bitfinex","ETHUSD",1752857182101,0.7737,3586.3,3586.0,2.78855456]
["bitfinex","ETHUSD",1752857182274,4.583,3586.4,3585.9,0.002]
["bitfinex","ETHUSD",1752857182675,3.60539735,3586.7,3585.9,0.002]
["bitfinex","ETHUSD",1752857182676,0.8173,3586.7,3585.9,0.002]
["bitfinex","ETHUSD",1752857182878,2.78789389,3587.0,3586.3,2.7883744]
["bitfinex","ETHUSD",1752857183199,0.55,3586.9,3586.3,2.7883744]
["bitfinex","ETHUSD",1752857183398,2.78789389,3587.0,3586.3,2.7883744]
["bitfinex","ETHUSD",1752857183762,0.001,3586.3,3586.0,0.4642]
["bitfinex","ETHUSD",1752857183958,0.001,3586.3,3586.2,2.7884669]
["bitfinex","ETHUSD",1752857184472,0.55,3586.0,3585.9,0.002]
["bitfinex","ETHUSD",1752857184984,2.78945498,3586.3,3585.9,0.002]
["bitfinex","ETHUSD",1752857184985,0.55,3586.2,3585.9,0.002]
["bitfinex","ETHUSD",1752857185297,0.551,3586.3,3585.9,0.4662]
["bitfinex","ETHUSD",1752857185476,0.001,3586.3,3586.2,2.7884669]
["bitfinex","ETHUSD",1752857185665,0.001,3586.3,3586.2,3.2526669]
["bitfinex","ETHUSD",1752857185866,0.001,3586.3,3586.2,0.4642]
["bitfinex","ETHUSD",1752857186086,0.001,3586.3,3585.9,0.002]
["bitfinex","ETHUSD",1752857186264,0.55,3586.2,3585.9,0.002]
["bitfinex","ETHUSD",1752857186459,3.33847055,3586.2,3585.9,0.002]
["bitfinex","ETHUSD",1752857186664,0.55,3586.0,3585.9,0.002]
["bitfinex","ETHUSD",1752857187099,0.001,3586.3,3585.9,0.002]
["bitfinex","ETHUSD",1752857187299,1.25,3586.0,3585.9,2.79068802]
["bitfinex","ETHUSD",1752857187501,1.25,3586.0,3585.9,0.002]
["bitfinex","ETHUSD",1752857188765,4.03862242,3586.0,3585.9,0.002]
["bitfinex","ETHUSD",1752857188965,1.25,3586.0,3585.9,0.002]
["bitfinex","ETHUSD",1752857191215,0.7,3586.0,3585.9,0.002]
["bitfinex","ETHUSD",1752857191378,0.001,3586.3,3585.9,0.002]
["bitfinex","ETHUSD",1752857191579,2.78862242,3586.0,3585.9,0.002]
["bitfinex","ETHUSD",1752857191802,7.57192242,3586.0,3585.9,0.002]
["bitfinex","ETHUSD",1752857192207,12.24192242,3586.0,3585.9,0.002]
["bitfinex","ETHUSD",1752857193907,12.24192242,3586.0,3585.9,1e-08]
["bitfinex","ETHUSD",1752857194490,12.44965424,3586.0,3585.9,1e-08]
["bitfinex","ETHUSD",1752857194691,14.51888547,3586.0,3585.9,1e-08]
["bitfinex","ETHUSD",1752857196712,14.51888547,3586.0,3585.5,1e-08]
["bitfinex","ETHUSD",1752857196713,7.17183351,3585.6,3585.5,1e-08]
["bitfinex","ETHUSD",1752857196929,7.17183351,3585.6,3585.1,1e-08]
["bitfinex","ETHUSD",1752857196930,3.33924467,3585.2,3585.1,1e-08]
["bitfinex","ETHUSD",1752857197248,11.74014467,3585.2,3585.1,1e-08]
["bitfinex","ETHUSD",1752857197541,4.17237808,3584.9,3584.8,1e-08]
["bitfinex","ETHUSD",1752857197742,0.9721,3584.8,3582.6,0.002]
["bitfinex","ETHUSD",1752857197944,2.79197029,3581.7,3581.2,0.002]
["bitfinex","ETHUSD",1752857198119,5.182,3581.7,3581.2,0.002]
["bitfinex","ETHUSD",1752857198443,3.34197029,3581.7,3581.2,0.002]
["bitfinex","ETHUSD",1752857198743,0.55,3581.7,3581.6,0.4384]
["bitfinex","ETHUSD",1752857199053,2.79149982,3582.4,3581.6,1.2409]
["bitfinex","ETHUSD",1752857199232,0.55,3581.9,3581.7,0.42350172]
["bitfinex","ETHUSD",1752857199538,0.55,3581.9,3581.8,0.4364]
["bitfinex","ETHUSD",1752857199740,5.189,3581.9,3581.8,0.4364]
["bitfinex","ETHUSD",1752857199927,5.188,3581.9,3581.8,0.4364]
["bitfinex","ETHUSD",1752857200308,5.188,3581.9,3581.6,0.002]
["bitfinex","ETHUSD",1752857200309,0.55,3581.8,3581.6,0.002]
["bitfinex","ETHUSD",1752857200513,0.55,3581.7,3581.6,0.002]
["bitfinex","ETHUSD",1752857201240,0.55,3581.7,3581.6,0.4384]
["bitfinex","ETHUSD",1752857201442,4.639,3581.7,3581.6,0.4384]
["bitfinex","ETHUSD",1752857201644,4.639,3581.7,3581.6,3.23044824]
["bitfinex","ETHUSD",1752857201810,0.55,3582.4,3581.6,0.78164482]
["bitfinex","ETHUSD",1752857202014,2.78982131,3584.5,3581.8,0.7827]
["bitfinex","ETHUSD",1752857202349,0.55,3582.7,3581.9,0.4364]
["bitfinex","ETHUSD",1752857202510,2.79132993,3582.6,3581.9,0.4364]
["bitfinex","ETHUSD",1752857202711,0.55,3582.5,3581.9,3.2281975]
["bitfinex","ETHUSD",1752857202948,5.189,3582.5,3581.9,0.4364]
["bitfinex","ETHUSD",1752857203130,5.189,3582.5,3581.9,3.22821047]
["bitfinex","ETHUSD",1752857203322,0.55,3583.3,3581.9,0.68049367]
["bitfinex","ETHUSD",1752857203514,4.636,3583.2,3582.0,0.4364]
["bitfinex","ETHUSD",1752857203710,0.8168,3584.0,3582.6,2.79120757]
["bitfinex","ETHUSD",1752857203940,2.79094219,3583.1,3582.4,2.79140968]
["bitfinex","ETHUSD",1752857204108,2.79094219,3583.1,3582.1,0.7827]
["bitfinex","ETHUSD",1752857204109,2.79158059,3582.2,3582.1,0.7827]
["bitfinex","ETHUSD",1752857204309,2.79146438,3582.4,3581.6,0.002]
["bitfinex","ETHUSD",1752857204310,2.79167853,3582.1,3581.7,1.2618]
["bitfinex","ETHUSD",1752857204510,0.55,3582.1,3581.7,1.2618]
["bitfinex","ETHUSD",1752857204717,0.55,3582.1,3581.7,0.8254]
["bitfinex","ETHUSD",1752857204959,4.637,3582.2,3581.8,0.4364]
["bitfinex","ETHUSD",1752857205112,3.34167211,3582.1,3581.9,0.4364]
["bitfinex","ETHUSD",1752857205317,0.55,3582.1,3581.9,0.4364]
["bitfinex","ETHUSD",1752857205734,2.79121042,3582.7,3582.0,2.79172313]
["bitfinex","ETHUSD",1752857205929,0.55,3582.5,3582.0,0.4364]
["bitfinex","ETHUSD",1752857206136,0.55,3582.3,3582.1,0.4364]
["bitfinex","ETHUSD",1752857206325,0.55,3582.2,3582.1,0.4364]
["bitfinex","ETHUSD",1752857206925,3.34158831,3582.2,3581.7,1.2618]
["bitfinex","ETHUSD",1752857207129,0.55,3582.2,3581.7,1.2618]
["bitfinex","ETHUSD",1752857207338,0.55,3581.8,3581.6,0.002]
["bitfinex","ETHUSD",1752857207568,0.55,3582.0,3581.6,0.002]
["bitfinex","ETHUSD",1752857207743,7.42294584,3581.8,3581.6,0.002]
["bitfinex","ETHUSD",1752857207947,3.34197029,3581.7,3581.6,0.002]
["bitfinex","ETHUSD",1752857209363,7.97097029,3581.7,3581.6,0.002]
["bitfinex","ETHUSD",1752857209945,9.12681438,3581.7,3581.6,0.002]
["bitfinex","ETHUSD",1752857210566,9.33600532,3581.7,3581.6,0.002]
["bitfinex","ETHUSD",1752857212177,9.75090532,3581.7,3581.6,0.002]
["bitfinex","ETHUSD",1752857212559,4.70700532,3581.7,3581.6,0.002]
["bitfinex","ETHUSD",1752857212774,9.32900532,3581.7,3581.6,0.002]
["bitfinex","ETHUSD",1752857212956,4.70700532,3581.7,3581.6,0.002]
["bitfinex","ETHUSD",1752857213162,9.32800532,3581.7,3581.6,0.002]
["bitfinex","ETHUSD",1752857213547,12.32800532,3581.7,3581.6,0.002]
["bitfinex","ETHUSD",1752857213753,12.74290532,3581.7,3581.6,0.002]
["bitfinex","ETHUSD",1752857214578,9.74290532,3581.7,3581.6,0.002]
["bitfinex","ETHUSD",1752857214966,5.12190532,3581.7,3581.6,0.002]
["bitfinex","ETHUSD",1752857215182,9.74290532,3581.7,3581.6,0.002]
["bitfinex","ETHUSD",1752857215378,5.12190532,3581.7,3581.6,0.002]
["bitfinex","ETHUSD",1752857215593,4.70700532,3581.7,3581.6,0.002]
["bitfinex","ETHUSD",1752857215798,9.32600532,3581.7,3581.6,0.002]
["bitfinex","ETHUSD",1752857216172,9.32500532,3581.7,3581.6,0.002]
["bitfinex","ETHUSD",1752857216371,9.73990532,3581.7,3581.6,0.002]
["bitfinex","ETHUSD",1752857216693,9.73890532,3581.7,3581.6,0.002]
["bitfinex","ETHUSD",1752857217063,3.34204824,3581.6,3581.5,1e-08]
["bitfinex","ETHUSD",1752857217277,4.1105262,3581.5,3581.4,1e-08]
["bitfinex","ETHUSD",1752857217475,4.5254262,3581.5,3581.4,1e-08]
["bitfinex","ETHUSD",1752857217888,7.1105262,3581.5,3581.4,1e-08]
["bitfinex","ETHUSD",1752857218087,7.9551262,3581.5,3581.4,1e-08]
["bitfinex","ETHUSD",1752857219471,7.9561262,3581.5,3581.4,1e-08]
["bitfinex","ETHUSD",1752857220376,3.3421262,3581.5,3581.4,1e-08]
["bitfinex","ETHUSD",1752857220577,7.9571262,3581.5,3581.4,1e-08]
["bitfinex","ETHUSD",1752857220766,0.5182,3582.1,3581.4,1e-08]
["bitfinex","ETHUSD",1752857220967,4.611,3582.0,3581.4,0.43640001]
["bitfinex","ETHUSD",1752857221190,2.7921262,3581.5,3581.4,1e-08]
["bitfinex","ETHUSD",1752857221399,0.55,3581.5,3581.4,2.79220417]
["bitfinex","ETHUSD",1752857221588,3.54124566,3582.7,3581.4,1.51716043]
["bitfinex","ETHUSD",1752857221788,4.615,3582.6,3581.4,1.19390001]
["bitfinex","ETHUSD",1752857221977,0.55,3582.3,3581.4,1.19390001]
["bitfinex","ETHUSD",1752857222296,4.614,3582.2,3581.5,0.4364]
["bitfinex","ETHUSD",1752857222463,2.79161005,3582.2,3581.5,3.2285056]
["bitfinex","ETHUSD",1752857222670,7.40373632,3582.1,3581.6,0.4364]
["bitfinex","ETHUSD",1752857222866,2.7921262,3581.5,3581.4,1e-08]
["bitfinex","ETHUSD",1752857223070,3.3421262,3581.5,3581.4,1e-08]
["bitfinex","ETHUSD",1752857223396,7.9541262,3581.5,3581.4,1e-08]
["bitfinex","ETHUSD",1752857223709,7.9531262,3581.5,3581.4,1e-08]
["bitfinex","ETHUSD",1752857223862,3.3421262,3581.5,3581.4,1e-08]
["bitfinex","ETHUSD",1752857224068,0.27916101,3582.2,3581.4,0.43640001]
["bitfinex","ETHUSD",1752857224292,2.79190884,3581.8,3581.4,0.43640001]
["bitfinex","ETHUSD",1752857224503,0.55,3581.7,3581.4,1e-08]
["bitfinex","ETHUSD",1752857224683,0.55,3581.6,3581.5,0.4364]
["bitfinex","ETHUSD",1752857225093,2.79156008,3582.3,3581.6,0.7721]
["bitfinex","ETHUSD",1752857225294,0.779,3582.9,3581.7,0.4364]
["bitfinex","ETHUSD",1752857225503,4.608,3582.5,3581.7,0.4364]
["bitfinex","ETHUSD",1752857225676,7.94942707,3582.4,3581.7,0.4364]
["bitfinex","ETHUSD",1752857225876,3.38851967,3583.2,3581.9,2.79176314]
["bitfinex","ETHUSD",1752857226108,2.79116256,3582.8,3582.0,0.4364]
["bitfinex","ETHUSD",1752857226314,0.98355059,3583.3,3582.3,2.79147113]
["bitfinex","ETHUSD",1752857226315,4.607,3582.7,3582.3,2.79147113]
["bitfinex","ETHUSD",1752857226472,0.59769014,3583.5,3582.4,0.4364]
["bitfinex","ETHUSD",1752857226806,4.612,3583.4,3582.4,0.4364]
["bitfinex","ETHUSD",1752857227060,0.55,3582.8,3582.4,0.4364]
["bitfinex","ETHUSD",1752857227213,2.79081328,3583.2,3582.6,2.7912637]
["bitfinex","ETHUSD",1752857227552,2.79101755,3583.0,3582.7,0.4631]
["bitfinex","ETHUSD",1752857227734,3.34111309,3582.8,3582.7,0.4631]
["bitfinex","ETHUSD",1752857227897,4.61,3583.2,3582.8,0.4631]
["bitfinex","ETHUSD",1752857228100,2.79090375,3583.1,3582.9,0.4631]
["bitfinex","ETHUSD",1752857228300,0.55,3582.9,3582.6,0.1392]
["bitfinex","ETHUSD",1752857228545,0.1392,3583.2,3582.6,0.1392]
["bitfinex","ETHUSD",1752857228704,0.1392,3583.2,3582.4,0.7849]
["bitfinex","ETHUSD",1752857228705,4.607,3583.2,3582.4,0.7849]
["bitfinex","ETHUSD",1752857228906,0.55,3582.7,3582.6,0.1392]
["bitfinex","ETHUSD",1752857229140,3.34134682,3582.5,3582.4,0.7849]
["bitfinex","ETHUSD",1752857229441,3.34134682,3582.5,3582.4,1.248]
["bitfinex","ETHUSD",1752857229625,3.34134682,3582.5,3582.4,1.3872]
["bitfinex","ETHUSD",1752857229823,0.55,3582.5,3582.4,1.3872]
["bitfinex","ETHUSD",1752857230339,3.34134682,3582.5,3582.4,1.3872]
["bitfinex","ETHUSD",1752857230719,3.3421262,3581.5,3581.4,1e-08]
["bitfinex","ETHUSD",1752857230941,7.9451262,3581.5,3581.4,1e-08]
["bitfinex","ETHUSD",1752857231163,0.6892,3581.5,3581.4,1e-08]
["bitfinex","ETHUSD",1752857231459,3.3421262,3581.5,3581.4,0.46310001]
["bitfinex","ETHUSD",1752857231948,3.3421262,3581.5,3581.4,1e-08]
["bitfinex","ETHUSD",1752857232749,0.81066566,3581.5,3581.4,0.46310001]
["bitfinex","ETHUSD",1752857232958,2.79172348,3582.1,3581.4,1.38660001]
["bitfinex","ETHUSD",1752857233130,0.26066568,3582.0,3581.7,2.79194926]
["bitfinex","ETHUSD",1752857233332,0.1392,3582.6,3581.9,2.93095829]
["bitfinex","ETHUSD",1752857233531,0.26064463,3582.5,3582.2,0.1392]
["bitfinex","ETHUSD",1752857233827,0.26064463,3582.4,3582.3,0.4631]
["bitfinex","ETHUSD",1752857234047,0.26064463,3582.4,3582.2,2.93077397]
["bitfinex","ETHUSD",1752857234248,0.2606057,3582.8,3582.2,0.1392]
["bitfinex","ETHUSD",1752857234567,2.79119872,3582.7,3582.6,0.1392]
["bitfinex","ETHUSD",1752857234746,0.26064444,3582.9,3582.7,0.4631]
["bitfinex","ETHUSD",1752857234920,0.55,3582.8,3582.6,0.1392]
["bitfinex","ETHUSD",1752857235119,2.79103824,3582.9,3582.6,0.1392]
["bitfinex","ETHUSD",1752857235465,0.55,3582.8,3582.7,0.4631]
["bitfinex","ETHUSD",1752857235624,4.612,3583.1,3582.8,1.2848]
["bitfinex","ETHUSD",1752857235815,0.39973877,3583.2,3582.9,0.4631]
["bitfinex","ETHUSD",1752857236021,0.001,3583.3,3583.0,0.6023]
["bitfinex","ETHUSD",1752857236445,0.001,3583.3,3583.1,0.4631]
["bitfinex","ETHUSD",1752857236957,0.551,3583.3,3583.2,0.4631]
["bitfinex","ETHUSD",1752857237123,0.001,3583.3,3583.2,0.4631]
["bitfinex","ETHUSD",1752857237533,0.551,3583.3,3583.2,0.4631]
["bitfinex","ETHUSD",1752857237934,0.001,3583.3,3583.2,0.4631]
["bitfinex","ETHUSD",1752857238750,3.29166108,3583.4,3583.2,0.4631]
["bitfinex","ETHUSD",1752857239147,2.79072363,3583.3,3583.2,0.4631]
["bitfinex","ETHUSD",1752857239379,2.79072363,3583.3,3583.0,0.1392]
["bitfinex","ETHUSD",1752857239380,0.1392,3583.7,3583.0,0.1392]
["bitfinex","ETHUSD",1752857239534,2.79034994,3583.8,3583.4,0.1392]
["bitfinex","ETHUSD",1752857239737,4.6,3583.9,3583.4,0.1392]
["bitfinex","ETHUSD",1752857239738,4.6,3583.9,3583.5,0.4631]
["bitfinex","ETHUSD",1752857239935,2.79041589,3583.7,3583.4,0.1392]
["bitfinex","ETHUSD",1752857240134,4.598,3583.9,3583.6,0.4631]
["bitfinex","ETHUSD",1752857240422,2.79056788,3583.5,3583.4,0.1392]
["bitfinex","ETHUSD",1752857240649,2.79051293,3583.6,3583.4,0.6023]
["bitfinex","ETHUSD",1752857240854,3.34056788,3583.5,3583.4,0.6023]
["bitfinex","ETHUSD",1752857241060,0.55,3583.5,3583.4,0.6023]
["bitfinex","ETHUSD",1752857241356,4.41315307,3583.5,3583.4,0.1392]
["bitfinex","ETHUSD",1752857241527,4.41315307,3583.5,3582.8,1.2848]
["bitfinex","ETHUSD",1752857241528,0.55,3582.9,3582.8,1.2848]
["bitfinex","ETHUSD",1752857241923,3.34103519,3582.9,3582.8,0.9609]
["bitfinex","ETHUSD",1752857242256,3.34103519,3582.9,3582.8,0.1392]
["bitfinex","ETHUSD",1752857242456,0.55,3582.8,3582.5,0.1392]
["bitfinex","ETHUSD",1752857242758,4.592,3583.2,3582.8,0.1392]
["bitfinex","ETHUSD",1752857242927,0.55,3583.1,3582.8,0.1392]
["bitfinex","ETHUSD",1752857243253,2.7905819,3583.5,3582.9,0.4631]
["bitfinex","ETHUSD",1752857243453,0.55,3583.4,3583.1,0.1392]
["bitfinex","ETHUSD",1752857243654,0.55,3583.4,3583.2,0.8068]
["bitfinex","ETHUSD",1752857243868,0.55,3583.4,3583.3,0.4631]
["bitfinex","ETHUSD",1752857244183,3.34064575,3583.4,3583.3,0.4631]
["bitfinex","ETHUSD",1752857244363,3.34072363,3583.3,3583.2,0.8068]
["bitfinex","ETHUSD",1752857244674,0.55,3583.3,3583.2,0.8068]
["bitfinex","ETHUSD",1752857244828,0.55,3583.3,3583.2,1.2699]
["bitfinex","ETHUSD",1752857245423,0.55,3583.2,3583.1,0.1392]
["bitfinex","ETHUSD",1752857246172,0.55,3583.4,3583.1,0.1392]
["bitfinex","ETHUSD",1752857246495,3.34067391,3583.4,3583.2,0.4631]
["bitfinex","ETHUSD",1752857246679,4.584,3583.5,3583.2,0.4631]
["bitfinex","ETHUSD",1752857246680,3.34072363,3583.3,3583.2,0.4631]
["bitfinex","ETHUSD",1752857248199,0.55,3583.3,3583.2,0.4631]
["bitfinex","ETHUSD",1752857249825,3.34072363,3583.3,3583.2,0.4631]
["bitfinex","ETHUSD",1752857250011,0.55,3583.3,3583.2,0.4631]
["bitfinex","ETHUSD",1752857250607,3.34072363,3583.3,3583.2,0.4631]
["bitfinex","ETHUSD",1752857251003,3.34080151,3583.2,3583.1,0.1392]
["bitfinex","ETHUSD",1752857251211,3.34080151,3583.2,3582.6,0.4631]
["bitfinex","ETHUSD",1752857251212,0.55,3583.0,3582.6,0.4631]
["bitfinex","ETHUSD",1752857251416,3.34095729,3583.0,3582.9,0.1392]
["bitfinex","ETHUSD",1752857251928,3.34095729,3583.0,3582.6,0.4631]
["bitfinex","ETHUSD",1752857251929,3.341191,3582.7,3582.6,0.4631]
["bitfinex","ETHUSD",1752857252288,0.55,3582.6,3582.5,0.1392]
["bitfinex","ETHUSD",1752857253006,3.34126891,3582.6,3582.5,0.1392]
["bitfinex","ETHUSD",1752857253615,0.55,3582.6,3582.5,0.1392]
["bitfinex","ETHUSD",1752857253814,0.1392,3583.1,3582.5,0.1392]
["bitfinex","ETHUSD",1752857253966,7.36870872,3583.4,3582.6,2.8191313]
["bitfinex","ETHUSD",1752857254166,0.55,3583.3,3583.0,0.1392]
["bitfinex","ETHUSD",1752857254360,0.55,3583.3,3583.0,0.6023]
["bitfinex","ETHUSD",1752857254763,2.92961365,3583.7,3583.1,0.4631]
["bitfinex","ETHUSD",1752857255012,2.79018779,3584.0,3583.4,2.79057407]
["bitfinex","ETHUSD",1752857255178,7.36817918,3584.0,3583.6,0.1392]
["bitfinex","ETHUSD",1752857255372,2.79017918,3584.0,3583.6,0.1392]
["bitfinex","ETHUSD",1752857255571,4.578,3584.0,3583.6,0.6023]
["bitfinex","ETHUSD",1752857255767,3.34041214,3583.7,3583.6,0.1392]
["bitfinex","ETHUSD",1752857255964,0.55,3583.5,3583.2,0.1392]
["bitfinex","ETHUSD",1752857256167,5.12888,3584.0,3583.0,0.1392]
["bitfinex","ETHUSD",1752857256168,0.55,3583.2,3583.0,0.1392]
["bitfinex","ETHUSD",1752857257609,0.55,3583.1,3583.0,0.1392]
["bitfinex","ETHUSD",1752857257807,3.34081426,3583.2,3583.0,0.1392]
["bitfinex","ETHUSD",1752857258324,0.55,3583.2,3583.0,0.1392]
["bitfinex","ETHUSD",1752857258699,0.55,3583.1,3583.0,0.1392]
["bitfinex","ETHUSD",1752857260283,3.3408794,3583.1,3583.0,0.1392]
["bitfinex","ETHUSD",1752857260731,3.3408794,3583.1,3582.2,3.5466321]
["bitfinex","ETHUSD",1752857260732,0.55,3582.7,3582.5,0.1392]
["bitfinex","ETHUSD",1752857261215,0.55,3582.8,3582.5,0.1392]
["bitfinex","ETHUSD",1752857262016,3.34112132,3582.8,3582.5,0.1392]
["bitfinex","ETHUSD",1752857262222,0.55,3582.8,3582.5,0.1392]
["bitfinex","ETHUSD",1752857262521,3.34097772,3583.0,3582.5,0.1392]
["bitfinex","ETHUSD",1752857262719,0.55,3583.0,3582.6,0.4674]
["bitfinex","ETHUSD",1752857263028,0.912,3583.8,3583.1,2.79085376]
["bitfinex","ETHUSD",1752857263227,2.79039516,3583.8,3583.5,0.1392]
["bitfinex","ETHUSD",1752857263435,7.36741553,3583.7,3583.5,0.1392]
["bitfinex","ETHUSD",1752857263805,2.79049001,3583.6,3583.5,0.1392]
["bitfinex","ETHUSD",1752857264005,0.6892,3583.6,3583.0,0.1392]
["bitfinex","ETHUSD",1752857264338,0.55,3583.1,3583.0,0.1392]
["bitfinex","ETHUSD",1752857264696,3.3408794,3583.1,3583.0,0.1392]
["bitfinex","ETHUSD",1752857264955,3.34097821,3583.0,3582.8,0.1392]
["bitfinex","ETHUSD",1752857265101,0.55,3583.0,3582.8,0.1392]
["bitfinex","ETHUSD",1752857265437,3.34097292,3583.0,3582.8,0.1392]
["bitfinex","ETHUSD",1752857265803,3.34085511,3583.2,3582.8,0.1392]
["bitfinex","ETHUSD",1752857265995,2.79088617,3583.1,3582.8,0.1392]
["bitfinex","ETHUSD",1752857266308,0.55,3583.2,3582.8,0.1392]
["bitfinex","ETHUSD",1752857266504,0.55,3582.9,3582.8,0.1392]
["bitfinex","ETHUSD",1752857267490,0.1392,3583.4,3582.8,0.6066]
["bitfinex","ETHUSD",1752857267695,2.79058137,3583.5,3582.9,0.4674]
["bitfinex","ETHUSD",1752857267932,2.79058137,3583.5,3583.2,0.1392]
["bitfinex","ETHUSD",1752857268143,0.55,3583.3,3583.2,0.1392]
["bitfinex","ETHUSD",1752857273096,3.34072363,3583.3,3583.2,0.1392]
["bitfinex","ETHUSD",1752857273323,3.34080151,3583.2,3583.1,0.002]
["bitfinex","ETHUSD",1752857273533,9.08720151,3583.2,3583.1,0.002]
["bitfinex","ETHUSD",1752857275622,4.51120151,3583.2,3583.1,0.002]
["bitfinex","ETHUSD",1752857275829,10.0955578,3583.2,3583.1,0.002]
["bitfinex","ETHUSD",1752857276173,9.3400578,3583.2,3583.1,0.002]
["bitfinex","ETHUSD",1752857276446,9.3400578,3583.2,3582.4,0.002]
["bitfinex","ETHUSD",1752857276447,4.15384682,3582.5,3582.4,0.002]
["bitfinex","ETHUSD",1752857276649,3.3421262,3581.5,3581.4,0.13920001]
["bitfinex","ETHUSD",1752857276851,7.9171262,3581.5,3581.4,1e-08]
["bitfinex","ETHUSD",1752857278443,8.3320262,3581.5,3581.4,1e-08]
["bitfinex","ETHUSD",1752857281039,11.3320262,3581.5,3581.4,1e-08]
["bitfinex","ETHUSD",1752857281341,13.88118602,3581.5,3581.4,1e-08]
["bitfinex","ETHUSD",1752857281646,7.1186601,3581.2,3580.6,0.002]
["bitfinex","ETHUSD",1752857281853,7.1186601,3581.2,3580.4,1e-08]
["bitfinex","ETHUSD",1752857281854,7.13080601,3580.5,3580.4,1e-08]
["bitfinex","ETHUSD",1752857282002,7.13111806,3580.1,3580.0,0.002]
["bitfinex","ETHUSD",1752857282206,0.55,3579.8,3578.6,2.79437591]
["bitfinex","ETHUSD",1752857282416,3.55,3579.4,3578.6,2.79436457]
["bitfinex","ETHUSD",1752857282646,0.55,3579.2,3578.4,2.79454045]
["bitfinex","ETHUSD",1752857282849,0.55,3579.2,3578.5,2.79439184]
["bitfinex","ETHUSD",1752857283146,5.5359,3579.2,3578.2,0.4674]
["bitfinex","ETHUSD",1752857283352,0.55,3579.2,3578.6,0.8004]
["bitfinex","ETHUSD",1752857283559,5.125,3579.2,3578.8,0.4674]
["bitfinex","ETHUSD",1752857283757,0.55,3579.2,3579.1,3.26339849]
["bitfinex","ETHUSD",1752857283916,5.125,3579.2,3579.1,3.26339849]
["bitfinex","ETHUSD",1752857284117,0.55,3579.2,3579.1,3.26339849]
["bitfinex","ETHUSD",1752857284322,5.125,3579.2,3579.1,3.26339849]
["bitfinex","ETHUSD",1752857284945,0.7785,3580.1,3579.1,3.26339849]
["bitfinex","ETHUSD",1752857285155,0.21047542,3580.6,3579.2,1.2444]
["bitfinex","ETHUSD",1752857285371,4.575,3580.5,3580.2,2.79307625]
["bitfinex","ETHUSD",1752857285687,4.575,3580.5,3580.3,2.79305789]
["bitfinex","ETHUSD",1752857285832,4.575,3580.5,3580.1,2.79321579]
["bitfinex","ETHUSD",1752857286154,4.576,3580.4,3580.3,2.79301062]
["bitfinex","ETHUSD",1752857286355,0.55,3580.3,3580.2,2.79312294]
["bitfinex","ETHUSD",1752857286559,6.705,3581.2,3580.3,0.4587]
["bitfinex","ETHUSD",1752857286760,2.7925677,3581.0,3580.3,0.4587]
["bitfinex","ETHUSD",1752857287060,8.11485732,3581.1,3580.4,2.79297158]
["bitfinex","ETHUSD",1752857287362,8.11485732,3581.1,3580.3,0.4587]
["bitfinex","ETHUSD",1752857287363,5.3224,3581.1,3580.3,0.4587]
["bitfinex","ETHUSD",1752857287560,5.3224,3581.1,3580.4,2.79298402]
["bitfinex","ETHUSD",1752857287856,0.55,3581.0,3580.3,0.4587]
["bitfinex","ETHUSD",1752857288022,4.40539943,3581.0,3580.3,3.25175255]
["bitfinex","ETHUSD",1752857288221,0.55,3580.9,3580.3,3.25175255]
["bitfinex","ETHUSD",1752857288422,0.55,3580.9,3580.5,2.79290025]
["bitfinex","ETHUSD",1752857288622,0.55,3580.7,3580.4,2.79297395]
["bitfinex","ETHUSD",1752857288866,0.55,3580.7,3580.5,0.4587]
["bitfinex","ETHUSD",1752857289921,0.55,3579.9,3579.6,0.7874]
["bitfinex","ETHUSD",1752857290122,2.79365924,3579.6,3579.1,0.002]
["bitfinex","ETHUSD",1752857290341,0.55,3579.6,3579.1,0.002]
["bitfinex","ETHUSD",1752857290860,2.79392042,3579.2,3579.1,0.002]
["bitfinex","ETHUSD",1752857291044,3.34392042,3579.2,3579.1,0.002]
["bitfinex","ETHUSD",1752857294838,6.75482042,3579.2,3579.1,1e-08]
["bitfinex","ETHUSD",1752857295154,7.12952042,3579.2,3579.1,1e-08]
["bitfinex","ETHUSD",1752857295941,7.54042042,3579.2,3579.1,1e-08]
["bitfinex","ETHUSD",1752857296261,9.04526539,3579.2,3579.1,1e-08]
["bitfinex","ETHUSD",1752857296824,13.62026539,3579.2,3579.1,1e-08]
["bitfinex","ETHUSD",1752857298034,13.20936539,3579.2,3579.1,1e-08]
["bitfinex","ETHUSD",1752857299398,13.62026539,3579.2,3579.1,1e-08]
["bitfinex","ETHUSD",1752857299833,18.29026539,3579.2,3579.1,1e-08]
["bitfinex","ETHUSD",1752857302370,13.30436539,3579.2,3579.1,1e-08]
["bitfinex","ETHUSD",1752857302571,13.20936539,3579.2,3579.1,1e-08]
["bitfinex","ETHUSD",1752857302886,7.36892042,3579.2,3579.1,1e-08]
["bitfinex","ETHUSD",1752857303885,7.91892042,3579.2,3579.1,1e-08]
["bitfinex","ETHUSD",1752857304577,12.11882042,3579.2,3579.1,1e-08]
["bitfinex","ETHUSD",1752857305043,11.70792042,3579.2,3579.1,1e-08]
["bitfinex","ETHUSD",1752857305872,10.91892042,3579.2,3579.1,1e-08]
["bitfinex","ETHUSD",1752857306079,12.30411539,3579.2,3579.1,1e-08]
["bitfinex","ETHUSD",1752857307642,4.17911539,3579.2,3579.1,1e-08]
["bitfinex","ETHUSD",1752857307881,7.36792042,3579.2,3579.1,1e-08]
["bitfinex","ETHUSD",1752857308288,0.1392,3579.3,3579.1,0.45870001]
["bitfinex","ETHUSD",1752857308456,2.79392042,3579.2,3579.1,1e-08]
["bitfinex","ETHUSD",1752857308658,3.34392042,3579.2,3579.1,1e-08]
["bitfinex","ETHUSD",1752857309077,3.6039287,3579.2,3579.1,1e-08]
["bitfinex","ETHUSD",1752857309384,8.94939489,3579.2,3579.1,1e-08]
["bitfinex","ETHUSD",1752857309897,8.68938661,3579.2,3579.1,1e-08]
["bitfinex","ETHUSD",1752857310380,8.27848661,3579.2,3579.1,1e-08]
["bitfinex","ETHUSD",1752857310743,8.68938661,3579.2,3579.1,1e-08]
["bitfinex","ETHUSD",1752857310939,9.28952235,3579.2,3579.1,1e-08]
["bitfinex","ETHUSD",1752857311387,8.87862235,3579.2,3579.1,1e-08]
["bitfinex","ETHUSD",1752857312769,9.28952235,3579.2,3579.1,1e-08]
["bitfinex","ETHUSD",1752857314983,8.87862235,3579.2,3579.1,1e-08]
["bitfinex","ETHUSD",1752857315551,9.28952235,3579.2,3579.1,1e-08]
["bitfinex","ETHUSD",1752857317031,3.34454504,3578.4,3578.3,0.002]
["bitfinex","ETHUSD",1752857317195,7.91554504,3578.4,3578.3,0.002]
["bitfinex","ETHUSD",1752857317641,8.93564658,3578.4,3578.3,0.002]
["bitfinex","ETHUSD",1752857318078,9.19645759,3578.4,3578.3,0.002]
["bitfinex","ETHUSD",1752857318680,9.19645759,3578.4,3578.3,1e-08]
["bitfinex","ETHUSD",1752857318886,10.39554917,3578.4,3578.3,1e-08]
["bitfinex","ETHUSD",1752857319066,10.80644917,3578.4,3578.3,1e-08]
["bitfinex","ETHUSD",1752857319391,13.39554917,3578.4,3578.3,1e-08]
["bitfinex","ETHUSD",1752857319581,13.80638464,3578.4,3578.3,1e-08]
["bitfinex","ETHUSD",1752857320667,14.40615307,3578.4,3578.3,1e-08]
["bitfinex","ETHUSD",1752857321066,14.40615307,3578.4,3577.5,0.002]
["bitfinex","ETHUSD",1752857321067,3.34516994,3577.6,3577.5,1e-08]
["bitfinex","ETHUSD",1752857321251,11.57591796,3577.6,3577.5,1e-08]
["bitfinex","ETHUSD",1752857321455,0.55,3576.6,3576.3,0.4638]
["bitfinex","ETHUSD",1752857321652,0.55,3576.6,3576.2,0.7711]
["bitfinex","ETHUSD",1752857321653,2.796186,3576.3,3576.2,0.7711]
["bitfinex","ETHUSD",1752857322282,2.796186,3576.3,3576.2,1.2349]
["bitfinex","ETHUSD",1752857322861,3.346186,3576.3,3576.2,1.2349]
["bitfinex","ETHUSD",1752857323101,3.346186,3576.3,3576.2,0.7711]
["bitfinex","ETHUSD",1752857323402,0.55,3575.6,3574.6,11.4506843]
["bitfinex","ETHUSD",1752857323555,2.79705125,3575.2,3574.6,11.4506843]
["bitfinex","ETHUSD",1752857323759,3.34688439,3575.5,3574.7,1.2788]
["bitfinex","ETHUSD",1752857323955,0.55,3575.2,3574.8,0.4638]
["bitfinex","ETHUSD",1752857324389,0.55,3575.3,3574.8,0.4638]
["bitfinex","ETHUSD",1752857324678,0.55,3575.5,3574.9,2.79726576]
["bitfinex","ETHUSD",1752857324858,3.34682611,3575.5,3575.0,0.4138]
["bitfinex","ETHUSD",1752857325058,3.34682611,3575.5,3574.7,0.815]
["bitfinex","ETHUSD",1752857325059,0.55,3575.3,3574.7,0.815]
["bitfinex","ETHUSD",1752857325254,0.55,3574.9,3574.7,0.815]
["bitfinex","ETHUSD",1752857325460,0.55,3574.8,3574.7,0.815]
["bitfinex","ETHUSD",1752857327142,0.55,3574.8,3574.7,1.2788]
["bitfinex","ETHUSD",1752857328455,0.55,3574.8,3574.7,4.07623754]
["bitfinex","ETHUSD",1752857328635,0.55,3574.8,3574.7,1.2788]
["bitfinex","ETHUSD",1752857329546,0.55,3574.8,3574.7,4.07623754]
["bitfinex","ETHUSD",1752857330258,0.55,3574.8,3574.7,4.76361402]
["bitfinex","ETHUSD",1752857330659,0.55,3575.5,3574.7,1.2788]
["bitfinex","ETHUSD",1752857330868,3.0,3575.8,3574.8,0.4638]
["bitfinex","ETHUSD",1752857331164,0.55,3574.9,3574.8,11.9144843]
["bitfinex","ETHUSD",1752857331325,3.34728104,3574.9,3574.8,0.4638]
["bitfinex","ETHUSD",1752857331941,0.55,3574.9,3574.8,0.4638]
["bitfinex","ETHUSD",1752857332265,5.119,3574.9,3574.8,0.4638]
["bitfinex","ETHUSD",1752857332765,0.55,3574.8,3574.7,0.815]
["bitfinex","ETHUSD",1752857333070,5.119,3574.8,3574.7,0.815]
["bitfinex","ETHUSD",1752857333240,0.55,3574.8,3574.7,0.815]
["bitfinex","ETHUSD",1752857333565,0.55,3574.8,3574.7,1.6539869]
["bitfinex","ETHUSD",1752857333864,5.119,3574.8,3574.7,1.7931869]
["bitfinex","ETHUSD",1752857334067,0.55,3574.8,3574.7,1.418]
["bitfinex","ETHUSD",1752857335466,0.1392,3575.3,3574.8,2.79735929]
["bitfinex","ETHUSD",1752857335639,0.55,3575.2,3574.8,0.4638]
["bitfinex","ETHUSD",1752857335965,0.55,3575.2,3574.8,3.26114823]
["bitfinex","ETHUSD",1752857336264,0.55,3575.0,3574.9,0.4638]
["bitfinex","ETHUSD",1752857336455,3.34720279,3575.0,3574.9,0.4638]
["bitfinex","ETHUSD",1752857336825,5.118,3575.0,3574.9,0.4638]
["bitfinex","ETHUSD",1752857337028,7.91526243,3575.0,3574.9,0.4638]
["bitfinex","ETHUSD",1752857337627,3.34735929,3574.8,3574.7,0.815]
["bitfinex","ETHUSD",1752857337832,0.55,3574.6,3574.4,0.1392]
["bitfinex","ETHUSD",1752857338150,3.34767233,3574.4,3574.3,0.7834]
["bitfinex","ETHUSD",1752857338550,3.3477506,3574.3,3574.2,0.1392]
["bitfinex","ETHUSD",1752857338751,3.34790716,3574.1,3574.0,1.3864]
["bitfinex","ETHUSD",1752857338964,0.55,3574.1,3574.0,1.3864]
["bitfinex","ETHUSD",1752857340265,5.118,3574.1,3574.0,1.3864]
["bitfinex","ETHUSD",1752857340469,0.1392,3574.6,3574.0,12.8370843]
["bitfinex","ETHUSD",1752857340770,0.55,3574.5,3574.0,0.9226]
["bitfinex","ETHUSD",1752857340969,3.34806373,3573.9,3573.8,0.4638]
["bitfinex","ETHUSD",1752857341172,7.91506373,3573.9,3573.8,0.4638]
["bitfinex","ETHUSD",1752857341472,7.91506373,3573.9,3573.3,0.002]
["bitfinex","ETHUSD",1752857341473,3.34845525,3573.4,3573.3,0.002]
["bitfinex","ETHUSD",1752857341674,7.91545525,3573.4,3573.3,0.002]
["bitfinex","ETHUSD",1752857342033,8.98683707,3573.4,3573.3,0.002]
["bitfinex","ETHUSD",1752857342770,9.79553707,3573.4,3573.3,0.002]
["bitfinex","ETHUSD",1752857342934,9.79553707,3573.4,3573.3,0.4658]
["bitfinex","ETHUSD",1752857342935,0.55,3573.4,3573.3,0.4658]
["bitfinex","ETHUSD",1752857343136,5.117,3573.4,3573.3,0.4158]
["bitfinex","ETHUSD",1752857343678,5.117,3573.4,3573.2,0.8348]
["bitfinex","ETHUSD",1752857343984,3.34853356,3573.3,3573.2,0.002]
["bitfinex","ETHUSD",1752857344344,7.91553356,3573.3,3573.2,0.002]
["bitfinex","ETHUSD",1752857344572,4.51975396,3573.3,3573.2,0.002]
["bitfinex","ETHUSD",1752857344777,9.08675396,3573.3,3573.2,0.002]
["bitfinex","ETHUSD",1752857345384,0.6892,3573.2,3572.5,0.8879]
["bitfinex","ETHUSD",1752857345546,0.778,3574.0,3573.1,0.1392]
["bitfinex","ETHUSD",1752857345547,0.1392,3573.7,3573.1,0.1392]
["bitfinex","ETHUSD",1752857345881,4.567,3573.6,3573.5,2.79831607]
["bitfinex","ETHUSD",1752857346045,4.567,3573.6,3573.4,2.79845262]
["bitfinex","ETHUSD",1752857346365,0.55,3574.1,3573.6,2.79828818]
["bitfinex","ETHUSD",1752857346568,0.1392,3574.2,3573.7,0.4324]
["bitfinex","ETHUSD",1752857346769,4.567,3574.8,3574.2,2.79781944]
["bitfinex","ETHUSD",1752857346969,0.8024,3575.3,3574.3,11.9110618]
["bitfinex","ETHUSD",1752857347156,2.93625463,3575.2,3574.6,0.1392]
["bitfinex","ETHUSD",1752857347356,0.001,3575.3,3574.9,2.79728104]
["bitfinex","ETHUSD",1752857347555,4.567,3575.2,3574.8,0.1392]
["bitfinex","ETHUSD",1752857347755,0.4568,3575.1,3574.1,3.4324]
["bitfinex","ETHUSD",1752857347956,0.4568,3575.1,3574.1,3.2302792]
["bitfinex","ETHUSD",1752857348171,0.55,3574.2,3573.5,0.8073]
["bitfinex","ETHUSD",1752857348372,0.55,3574.0,3573.5,0.8073]
["bitfinex","ETHUSD",1752857348551,5.79745056,3574.7,3573.5,0.8073]
["bitfinex","ETHUSD",1752857348552,0.55,3574.2,3573.6,3.23067196]
["bitfinex","ETHUSD",1752857348754,5.116,3574.2,3573.7,2.79821686]
["bitfinex","ETHUSD",1752857348980,5.116,3574.2,3573.5,0.8073]
["bitfinex","ETHUSD",1752857348981,5.116,3574.2,3573.8,0.4324]
["bitfinex","ETHUSD",1752857349386,0.55,3573.5,3572.9,0.7703]
["bitfinex","ETHUSD",1752857349551,0.55,3573.6,3573.0,0.4324]
["bitfinex","ETHUSD",1752857349749,0.55,3573.6,3573.2,2.79855993]
["bitfinex","ETHUSD",1752857349949,0.7908,3574.1,3573.3,3.23092709]
["bitfinex","ETHUSD",1752857349950,0.55,3573.8,3573.3,3.23092709]
["bitfinex","ETHUSD",1752857350182,0.55,3573.8,3573.4,0.4324]
["bitfinex","ETHUSD",1752857350364,4.566,3573.7,3573.2,2.79854974]
["bitfinex","ETHUSD",1752857350580,4.566,3573.7,3573.4,0.4324]
["bitfinex","ETHUSD",1752857350759,0.55,3573.6,3573.5,3.23075733]
["bitfinex","ETHUSD",1752857350964,5.116,3573.7,3573.6,0.4324]
["bitfinex","ETHUSD",1752857351579,5.37663173,3573.7,3573.6,0.4324]
["bitfinex","ETHUSD",1752857351766,0.81063173,3573.7,3573.6,0.4324]
["bitfinex","ETHUSD",1752857351964,0.55,3573.7,3573.6,0.4324]
["bitfinex","ETHUSD",1752857352282,0.55,3573.8,3573.6,1.2264]
["bitfinex","ETHUSD",1752857352492,0.55,3573.8,3573.7,3.23060115]
["bitfinex","ETHUSD",1752857352671,0.81071393,3573.8,3573.7,3.23060115]
["bitfinex","ETHUSD",1752857352986,0.55,3573.8,3573.7,0.4324]
["bitfinex","ETHUSD",1752857353792,0.55,3574.2,3573.7,0.4324]
["bitfinex","ETHUSD",1752857354090,0.55,3574.0,3573.8,0.4324]
["bitfinex","ETHUSD",1752857354262,0.81071033,3573.9,3573.8,0.4324]
["bitfinex","ETHUSD",1752857354465,0.55,3573.8,3573.6,0.794]
["bitfinex","ETHUSD",1752857354666,0.55,3573.8,3573.4,0.4324]
["bitfinex","ETHUSD",1752857354667,0.55,3573.6,3573.4,0.4324]
["bitfinex","ETHUSD",1752857355057,0.55,3573.6,3573.0,5.79876095]
["bitfinex","ETHUSD",1752857355058,0.55,3573.6,3572.9,0.4324]
["bitfinex","ETHUSD",1752857355360,3.34832418,3573.6,3573.0,2.79876251]
["bitfinex","ETHUSD",1752857355662,0.55,3573.6,3572.9,0.4324]
["bitfinex","ETHUSD",1752857355848,0.55,3573.6,3572.9,3.23123768]
["bitfinex","ETHUSD",1752857356057,0.7857,3574.5,3573.1,0.8259]
["bitfinex","ETHUSD",1752857356251,0.7857,3574.5,3573.4,8.79321301]
["bitfinex","ETHUSD",1752857356252,0.55,3574.4,3573.4,8.79321301]
["bitfinex","ETHUSD",1752857356466,0.55,3574.2,3573.9,2.79804372]
["bitfinex","ETHUSD",1752857356665,5.115,3574.2,3574.0,0.4324]
["bitfinex","ETHUSD",1752857356965,5.115,3574.2,3574.0,3.23038348]
["bitfinex","ETHUSD",1752857357168,5.115,3574.2,3573.9,0.8259]
["bitfinex","ETHUSD",1752857357495,0.55,3574.0,3573.7,2.79820944]
["bitfinex","ETHUSD",1752857357696,0.55,3574.0,3573.8,0.5716]
["bitfinex","ETHUSD",1752857357857,0.55,3574.2,3574.0,2.79793162]
["bitfinex","ETHUSD",1752857358053,0.55,3574.2,3573.8,3.3697252]
["bitfinex","ETHUSD",1752857358054,0.55,3574.0,3573.8,2.9373252]
["bitfinex","ETHUSD",1752857358254,0.55,3574.0,3573.9,3.23046373]
["bitfinex","ETHUSD",1752857358663,0.1392,3574.4,3574.3,2.7977506]
["bitfinex","ETHUSD",1752857358863,0.1392,3574.4,3573.9,1.04918408]
["bitfinex","ETHUSD",1752857358864,4.565,3574.4,3574.1,0.7622]
["bitfinex","ETHUSD",1752857359176,0.55,3574.3,3574.2,3.36942888]
["bitfinex","ETHUSD",1752857359503,0.55,3574.3,3574.2,0.1392]
["bitfinex","ETHUSD",1752857359658,0.55,3574.3,3574.2,3.36942888]
["bitfinex","ETHUSD",1752857359859,3.55572976,3575.3,3574.7,2.79742019]
["bitfinex","ETHUSD",1752857360195,2.93649639,3574.9,3574.2,0.1392]
["bitfinex","ETHUSD",1752857360360,0.55,3574.7,3574.2,0.1392]
["bitfinex","ETHUSD",1752857360699,0.55,3574.8,3574.3,3.23009449]
["bitfinex","ETHUSD",1752857360998,0.55,3574.5,3574.4,0.4324]
["bitfinex","ETHUSD",1752857362487,0.55,3574.5,3574.4,3.23007233]
["bitfinex","ETHUSD",1752857363107,2.79820614,3575.0,3574.4,1.93032873]
["bitfinex","ETHUSD",1752857363108,0.001,3575.0,3574.4,1.93032873]
["bitfinex","ETHUSD",1752857363401,0.001,3575.0,3574.9,3.60228104]
["bitfinex","ETHUSD",1752857363604,0.001,3575.3,3575.2,2.79704631]
["bitfinex","ETHUSD",1752857363796,0.001,3575.3,3575.2,3.57691677]
["bitfinex","ETHUSD",1752857363998,0.001,3575.3,3575.2,3.98134631]
["bitfinex","ETHUSD",1752857364204,0.001,3576.1,3576.0,2.79642058]
["bitfinex","ETHUSD",1752857364501,0.001,3576.1,3576.0,3.59392058]
["bitfinex","ETHUSD",1752857364674,0.001,3576.1,3576.0,4.02632058]
["bitfinex","ETHUSD",1752857365013,0.001,3576.8,3576.7,3.55247329]
["bitfinex","ETHUSD",1752857365229,0.001,3576.8,3576.7,3.58043202]
["bitfinex","ETHUSD",1752857365367,0.75041765,3577.9,3576.7,10.29691991]
["bitfinex","ETHUSD",1752857365566,0.75041765,3577.9,3577.7,2.79503413]
["bitfinex","ETHUSD",1752857365792,0.75041765,3577.9,3577.7,3.22748388]
["bitfinex","ETHUSD",1752857366389,2.04246056,3578.3,3577.8,0.4324]
["bitfinex","ETHUSD",1752857366390,0.75041765,3578.0,3577.8,0.4324]
["bitfinex","ETHUSD",1752857366590,0.75041765,3577.9,3577.4,0.4324]
["bitfinex","ETHUSD",1752857366767,0.75041765,3577.9,3577.5,0.4324]
["bitfinex","ETHUSD",1752857366967,3.54548571,3577.8,3577.1,3.22794417]
["bitfinex","ETHUSD",1752857367302,0.75041765,3577.8,3577.3,2.79540435]
["bitfinex","ETHUSD",1752857367504,0.75041765,3578.1,3577.9,2.79491984]
["bitfinex","ETHUSD",1752857367803,0.75041765,3578.4,3578.0,0.4324]
["bitfinex","ETHUSD",1752857367966,0.75041765,3578.5,3578.0,0.4324]
["bitfinex","ETHUSD",1752857368171,0.75041765,3578.5,3578.2,2.79469493]
["bitfinex","ETHUSD",1752857368483,0.75041765,3578.5,3577.9,0.7609]
["bitfinex","ETHUSD",1752857368484,0.75041765,3578.7,3578.3,0.4324]
["bitfinex","ETHUSD",1752857368685,0.75041765,3578.6,3577.9,8.54919243]
["bitfinex","ETHUSD",1752857368992,0.75041765,3578.6,3578.1,2.79476352]
["bitfinex","ETHUSD",1752857369188,1.20380845,3578.6,3577.9,5.3219]
["bitfinex","ETHUSD",1752857369376,3.54473078,3578.7,3577.9,4.561]
["bitfinex","ETHUSD",1752857369581,1.30041765,3578.6,3577.5,0.8042]
["bitfinex","ETHUSD",1752857369862,0.55,3577.5,3576.8,3.22813433]
["bitfinex","ETHUSD",1752857370074,3.34526715,3577.5,3576.8,0.4324]
["bitfinex","ETHUSD",1752857370303,2.79533092,3577.4,3576.8,0.4324]
["bitfinex","ETHUSD",1752857370784,0.55,3577.7,3576.8,0.4324]
["bitfinex","ETHUSD",1752857370984,0.511,3577.6,3576.9,2.79571696]
["bitfinex","ETHUSD",1752857371305,0.55,3577.4,3576.8,3.22817441]
["bitfinex","ETHUSD",1752857371481,3.3453292,3577.4,3576.8,0.4324]
["bitfinex","ETHUSD",1752857371680,0.55,3577.3,3576.6,0.8042]
["bitfinex","ETHUSD",1752857371881,2.79567139,3577.0,3576.3,0.4324]
["bitfinex","ETHUSD",1752857372094,0.55,3576.8,3576.2,3.60466194]
["bitfinex","ETHUSD",1752857372305,0.55,3577.1,3576.3,0.4324]
["bitfinex","ETHUSD",1752857372807,0.55,3577.4,3576.9,2.79567875]
["bitfinex","ETHUSD",1752857372977,0.55,3577.5,3577.0,0.4324]
["bitfinex","ETHUSD",1752857373184,4.559,3577.7,3576.8,2.79576899]
["bitfinex","ETHUSD",1752857373381,0.55,3577.3,3576.5,0.4324]
["bitfinex","ETHUSD",1752857373587,0.55,3577.0,3576.5,0.1392]
["bitfinex","ETHUSD",1752857373902,0.55,3577.0,3576.5,2.93522323]
["bitfinex","ETHUSD",1752857374204,0.55,3577.0,3576.5,0.1392]
["bitfinex","ETHUSD",1752857374506,0.55,3577.0,3576.2,0.8084]
["bitfinex","ETHUSD",1752857374507,0.55,3577.2,3577.0,2.79557631]
["bitfinex","ETHUSD",1752857374803,4.6982,3577.6,3577.1,0.4324]
["bitfinex","ETHUSD",1752857375003,4.6982,3577.6,3577.1,3.36708619]
["bitfinex","ETHUSD",1752857375189,4.6982,3577.6,3577.1,0.5716]
["bitfinex","ETHUSD",1752857375398,0.55,3577.5,3577.1,2.93470134]
["bitfinex","ETHUSD",1752857375901,0.55,3577.5,3577.1,0.1392]
["bitfinex","ETHUSD",1752857376311,1.4202846,3577.5,3577.1,0.1392]
["bitfinex","ETHUSD",1752857376893,1.4202846,3577.5,3577.1,2.93474877]
["bitfinex","ETHUSD",1752857377207,1.4202846,3577.5,3577.1,0.1392]
["bitfinex","ETHUSD",1752857377413,1.4202846,3577.5,3577.1,2.93474482]
["bitfinex","ETHUSD",1752857377708,1.4202846,3577.5,3577.1,2.93474673]
["bitfinex","ETHUSD",1752857378019,1.4202846,3577.5,3577.2,3.2685163]
["bitfinex","ETHUSD",1752857378020,0.55,3577.5,3577.2,3.2685163]
["bitfinex","ETHUSD",1752857378221,0.55,3578.0,3577.5,2.79517964]
["bitfinex","ETHUSD",1752857378424,12.0497,3578.3,3577.7,2.7950327]
["bitfinex","ETHUSD",1752857378607,1.48442495,3578.2,3577.8,2.9342019]
["bitfinex","ETHUSD",1752857378920,0.1392,3578.5,3577.8,0.1392]
["bitfinex","ETHUSD",1752857379073,4.6972,3578.5,3578.0,2.79484058]
["bitfinex","ETHUSD",1752857379272,0.55,3578.4,3577.8,2.93419128]
["bitfinex","ETHUSD",1752857379510,3.34456086,3578.4,3577.8,2.93419128]
["bitfinex","ETHUSD",1752857379893,0.55,3578.4,3577.8,0.1392]
["bitfinex","ETHUSD",1752857380108,0.55,3578.4,3577.8,0.6123]
["bitfinex","ETHUSD",1752857380310,0.55,3578.4,3578.1,2.79471281]
["bitfinex","ETHUSD",1752857380486,0.808,3579.1,3578.2,0.4731]
["bitfinex","ETHUSD",1752857380675,0.808,3579.1,3578.3,0.1392]
["bitfinex","ETHUSD",1752857381010,0.1402,3579.4,3578.8,3.6877128]
["bitfinex","ETHUSD",1752857381224,3.0,3579.3,3578.8,0.1392]
["bitfinex","ETHUSD",1752857381523,0.55,3578.1,3577.3,0.7543]
["bitfinex","ETHUSD",1752857381688,0.55,3577.9,3577.3,0.7543]
["bitfinex","ETHUSD",1752857381879,0.55,3577.9,3577.3,3.54968189]
["bitfinex","ETHUSD",1752857382080,0.55,3577.9,3577.4,2.7953062]
["bitfinex","ETHUSD",1752857382383,0.55,3577.9,3577.4,2.79532465]
["bitfinex","ETHUSD",1752857382584,0.55,3577.9,3577.3,0.7543]
["bitfinex","ETHUSD",1752857382585,0.55,3577.9,3577.3,3.54967794]
["bitfinex","ETHUSD",1752857382783,0.55,3577.9,3577.4,2.79531798]
["bitfinex","ETHUSD",1752857382974,0.55,3578.6,3577.3,0.7543]
["bitfinex","ETHUSD",1752857383172,0.8201,3578.8,3577.6,3.0]
["bitfinex","ETHUSD",1752857383403,0.001,3579.4,3579.1,2.79399849]
["bitfinex","ETHUSD",1752857383607,0.001,3580.0,3579.1,2.79399849]
["bitfinex","ETHUSD",1752857383608,1e-08,3580.0,3579.9,2.79337411]
["bitfinex","ETHUSD",1752857383788,1e-08,3580.0,3579.9,15.39862086]
["bitfinex","ETHUSD",1752857383991,0.001,3580.7,3580.6,2.79282801]
["bitfinex","ETHUSD",1752857384420,0.001,3580.7,3580.6,3.26592801]
["bitfinex","ETHUSD",1752857384732,0.001,3580.7,3580.6,2.79282801]
["bitfinex","ETHUSD",1752857384876,0.001,3580.7,3580.6,3.26592801]
["bitfinex","ETHUSD",1752857385225,0.001,3580.7,3580.6,15.66502669]
["bitfinex","ETHUSD",1752857385386,0.001,3580.7,3580.6,20.22202669]
["bitfinex","ETHUSD",1752857385973,0.001,3580.7,3580.6,21.01382669]
["bitfinex","ETHUSD",1752857387319,0.001,3580.7,3580.6,7.05772801]
["bitfinex","ETHUSD",1752857387615,0.001,3580.7,3580.6,20.40794102]
["bitfinex","ETHUSD",1752857389106,0.001,3580.7,3580.6,10.82292801]
["bitfinex","ETHUSD",1752857389312,0.001,3580.7,3580.6,7.82292801]
["bitfinex","ETHUSD",1752857389634,0.001,3580.7,3580.5,2.79289684]
["bitfinex","ETHUSD",1752857389927,0.001,3580.7,3580.6,4.555]
["bitfinex","ETHUSD",1752857390424,0.001,3580.7,3580.6,7.82092801]
["bitfinex","ETHUSD",1752857391427,0.001,3580.7,3580.6,20.81473215]
["bitfinex","ETHUSD",1752857391929,0.001,3580.7,3580.6,21.57283215]
["bitfinex","ETHUSD",1752857391930,1e-08,3580.7,3580.6,21.57283215]
["bitfinex","ETHUSD",1752857392889,1e-08,3580.7,3580.6,12.63941914]
["bitfinex","ETHUSD",1752857393790,0.001,3581.5,3581.4,2.79220416]
["bitfinex","ETHUSD",1752857393993,0.001,3581.5,3581.4,7.34520416]
["bitfinex","ETHUSD",1752857394216,0.001,3581.5,3581.4,7.81830416]
["bitfinex","ETHUSD",1752857394416,0.001,3581.5,3581.4,9.75868561]
["bitfinex","ETHUSD",1752857394641,0.001,3581.5,3581.4,12.75868561]
["bitfinex","ETHUSD",1752857394933,0.001,3581.5,3581.4,13.56428561]
["bitfinex","ETHUSD",1752857395290,1e-08,3581.5,3581.4,13.56428561]
["bitfinex","ETHUSD",1752857396028,1e-08,3581.5,3581.4,13.56328561]
["bitfinex","ETHUSD",1752857396768,1e-08,3581.5,3581.4,5.79220416]
["bitfinex","ETHUSD",1752857396918,1e-08,3581.5,3581.4,10.34420416]
["bitfinex","ETHUSD",1752857397556,1e-08,3581.5,3581.4,7.552]
["bitfinex","ETHUSD",1752857397722,1e-08,3581.5,3581.4,10.34420416]
["bitfinex","ETHUSD",1752857398258,1e-08,3581.5,3581.4,4.552]
["bitfinex","ETHUSD",1752857399865,0.55000001,3581.5,3581.4,4.552]
["bitfinex","ETHUSD",1752857400234,0.98940001,3581.5,3581.4,4.552]
["bitfinex","ETHUSD",1752857400431,2.7924144,3581.2,3580.2,3.26623936]
["bitfinex","ETHUSD",1752857400758,0.55,3580.6,3579.5,16.74141301]
["bitfinex","ETHUSD",1752857400956,2.79281881,3580.7,3579.5,16.74141301]
["bitfinex","ETHUSD",1752857400957,0.55,3580.4,3579.5,7.4751]
["bitfinex","ETHUSD",1752857401256,0.55,3580.2,3579.7,3.0]
["bitfinex","ETHUSD",1752857401558,0.7815,3581.0,3580.3,2.79301002]
["bitfinex","ETHUSD",1752857401722,0.55,3580.9,3580.4,7.34398308]
["bitfinex","ETHUSD",1752857401918,0.76000001,3581.5,3580.5,0.50102906]
["bitfinex","ETHUSD",1752857402186,0.76000001,3581.5,3581.0,2.79246288]
["bitfinex","ETHUSD",1752857402356,1e-08,3581.5,3581.1,7.81647728]
["bitfinex","ETHUSD",1752857402523,1e-08,3581.5,3581.1,4.551]
["bitfinex","ETHUSD",1752857402858,0.55,3581.4,3581.1,4.6902]
["bitfinex","ETHUSD",1752857403028,0.55,3581.4,3581.1,4.551]
["bitfinex","ETHUSD",1752857404060,1e-08,3581.5,3581.2,2.7923601]
["bitfinex","ETHUSD",1752857404262,1e-08,3581.5,3581.4,2.79220416]
["bitfinex","ETHUSD",1752857404568,1e-08,3581.5,3581.3,0.1392]
["bitfinex","ETHUSD",1752857404730,1e-08,3581.5,3581.3,4.6902]
["bitfinex","ETHUSD",1752857404928,1e-08,3581.5,3581.3,7.4824703]
["bitfinex","ETHUSD",1752857405229,1e-08,3581.5,3581.3,4.6902]
["bitfinex","ETHUSD",1752857405844,0.001,3581.4,3581.3,4.6902]
["bitfinex","ETHUSD",1752857406041,0.001,3581.4,3581.3,4.551]
["bitfinex","ETHUSD",1752857406266,0.001,3581.4,3580.1,12.59111301]
["bitfinex","ETHUSD",1752857406267,0.001,3581.4,3580.1,0.7979]
["bitfinex","ETHUSD",1752857406467,0.55,3581.1,3580.9,0.1392]
["bitfinex","ETHUSD",1752857406656,3.34251605,3581.0,3580.9,0.1392]
["bitfinex","ETHUSD",1752857406854,3.34251605,3581.0,3580.7,4.551]
["bitfinex","ETHUSD",1752857407034,0.55,3581.0,3580.7,4.551]
["bitfinex","ETHUSD",1752857407931,0.001,3581.4,3580.7,4.551]
["bitfinex","ETHUSD",1752857408150,0.55,3581.1,3580.7,4.6902]
["bitfinex","ETHUSD",1752857408972,0.6892,3581.1,3580.7,4.551]
["bitfinex","ETHUSD",1752857409170,0.55,3580.8,3580.7,4.551]
["bitfinex","ETHUSD",1752857409681,0.55,3581.0,3580.7,4.551]
["bitfinex","ETHUSD",1752857410171,0.55,3580.8,3580.5,0.1392]
["bitfinex","ETHUSD",1752857410472,1.4994,3580.8,3580.4,4.55]
["bitfinex","ETHUSD",1752857410768,4.29213321,3580.8,3580.4,4.55]
["bitfinex","ETHUSD",1752857410975,4.29213321,3580.8,3580.2,0.1392]
["bitfinex","ETHUSD",1752857410976,2.79289657,3580.6,3580.2,0.1392]
["bitfinex","ETHUSD",1752857411199,0.55,3580.6,3580.3,4.55]
["bitfinex","ETHUSD",1752857411398,0.55,3580.7,3580.3,4.55]
["bitfinex","ETHUSD",1752857411693,3.34277913,3580.7,3580.3,4.55]
["bitfinex","ETHUSD",1752857411992,0.55,3580.7,3580.3,4.55]
["bitfinex","ETHUSD",1752857412350,3.34275236,3580.7,3580.3,4.55]
["bitfinex","ETHUSD",1752857412549,0.55,3580.7,3580.3,4.55]
["bitfinex","ETHUSD",1752857412793,0.55,3580.7,3580.5,2.79285809]
["bitfinex","ETHUSD",1752857412995,0.55,3580.7,3580.4,3.25695324]
["bitfinex","ETHUSD",1752857413296,0.55,3580.7,3580.3,7.34302983]
["bitfinex","ETHUSD",1752857413791,0.55,3580.5,3580.3,4.55]
["bitfinex","ETHUSD",1752857413996,0.81072185,3580.4,3580.3,4.55]
["bitfinex","ETHUSD",1752857414559,0.55,3580.3,3580.2,0.1392]
["bitfinex","ETHUSD",1752857414784,2.79318923,3580.2,3580.0,0.002]
["bitfinex","ETHUSD",1752857414986,3.60393991,3580.1,3580.0,0.002]
["bitfinex","ETHUSD",1752857415153,4.07493991,3580.1,3580.0,0.002]
["bitfinex","ETHUSD",1752857415765,3.60393991,3580.1,3580.0,0.002]
["bitfinex","ETHUSD",1752857416089,0.6892,3580.1,3580.0,0.002]
["bitfinex","ETHUSD",1752857417396,0.55,3580.1,3580.0,0.002]
["bitfinex","ETHUSD",1752857417766,0.1392,3580.4,3580.0,0.002]
["bitfinex","ETHUSD",1752857418107,2.93188922,3580.8,3580.2,0.1392]
["bitfinex","ETHUSD",1752857418255,0.55,3580.7,3580.2,2.93229367]
["bitfinex","ETHUSD",1752857418582,0.55,3580.7,3580.3,2.79306203]
["bitfinex","ETHUSD",1752857418752,0.55,3580.7,3580.4,2.79297724]
["bitfinex","ETHUSD",1752857418948,0.55,3580.7,3580.4,2.79298402]
["bitfinex","ETHUSD",1752857419354,0.55,3580.7,3580.3,0.464]
["bitfinex","ETHUSD",1752857419555,0.1392,3580.8,3580.2,0.1392]
["bitfinex","ETHUSD",1752857419788,0.7936,3581.1,3580.6,0.1392]
["bitfinex","ETHUSD",1752857419986,2.79262861,3580.9,3580.6,0.1392]
["bitfinex","ETHUSD",1752857420167,0.55,3580.9,3580.6,0.1392]
["bitfinex","ETHUSD",1752857420489,3.34253384,3581.0,3580.6,0.1392]
["bitfinex","ETHUSD",1752857420692,0.55,3581.0,3580.6,0.1392]
["bitfinex","ETHUSD",1752857421249,0.55,3580.9,3580.6,0.1392]
["bitfinex","ETHUSD",1752857421582,0.55,3581.0,3580.6,0.1392]
["bitfinex","ETHUSD",1752857421952,3.34275002,3580.7,3580.6,0.1392]
["bitfinex","ETHUSD",1752857422154,0.55,3580.7,3580.3,0.1392]
["bitfinex","ETHUSD",1752857422464,0.55,3580.5,3580.3,0.1392]
["bitfinex","ETHUSD",1752857422666,3.34298402,3580.4,3580.3,0.1392]
["bitfinex","ETHUSD",1752857422987,0.55,3580.4,3580.3,0.1392]
["bitfinex","ETHUSD",1752857423498,3.34298402,3580.4,3580.3,0.1392]
["bitfinex","ETHUSD",1752857423699,3.34298402,3580.4,3580.0,0.002]
["bitfinex","ETHUSD",1752857423700,0.14828,3581.0,3580.0,0.002]
["bitfinex","ETHUSD",1752857423901,0.001,3581.4,3581.3,2.79228213]
["bitfinex","ETHUSD",1752857424108,0.001,3581.4,3580.9,0.7996]
["bitfinex","ETHUSD",1752857424109,0.001,3581.4,3581.0,4.57692516]
["bitfinex","ETHUSD",1752857424258,0.001,3581.4,3581.3,3.39548213]
["bitfinex","ETHUSD",1752857424857,0.001,3581.4,3581.3,3.42340495]
["bitfinex","ETHUSD",1752857425388,0.001,3581.4,3581.3,4.22300495]
["bitfinex","ETHUSD",1752857425560,0.001,3581.4,3581.3,5.37944268]
["bitfinex","ETHUSD",1752857426193,0.001,3581.4,3581.3,5.35151986]
["bitfinex","ETHUSD",1752857427591,0.001,3581.4,3581.3,8.35151986]
["bitfinex","ETHUSD",1752857427901,1e-08,3581.5,3581.4,5.79220416]
["bitfinex","ETHUSD",1752857428190,1e-08,3581.5,3581.4,21.31894885]
["bitfinex","ETHUSD",1752857428393,1e-08,3581.5,3581.4,21.29102681]
["bitfinex","ETHUSD",1752857428592,1e-08,3581.5,3581.4,22.10532681]
["bitfinex","ETHUSD",1752857432184,0.001,3582.3,3582.2,12.58871301]
["bitfinex","ETHUSD",1752857432500,0.001,3582.3,3582.2,19.9272936]
["bitfinex","ETHUSD",1752857432663,0.001,3582.3,3582.2,22.6025354]
["bitfinex","ETHUSD",1752857432993,0.001,3582.3,3582.2,23.0665354]
["bitfinex","ETHUSD",1752857434974,0.001,3582.3,3582.2,14.27332239]
["bitfinex","ETHUSD",1752857436465,1e-08,3582.3,3582.2,14.27332239]
["bitfinex","ETHUSD",1752857436868,1e-08,3582.3,3582.2,14.27132239]
["bitfinex","ETHUSD",1752857437397,1e-08,3582.3,3582.2,9.72632239]
["bitfinex","ETHUSD",1752857437600,1e-08,3582.3,3582.2,0.1392]
["bitfinex","ETHUSD",1752857437902,0.99860001,3582.3,3582.2,0.1392]
["bitfinex","ETHUSD",1752857438278,0.99860001,3582.3,3581.0,0.8212]
["bitfinex","ETHUSD",1752857438279,0.55,3582.2,3581.0,0.8212]
["bitfinex","ETHUSD",1752857438484,0.44860001,3582.3,3581.1,4.544]
["bitfinex","ETHUSD",1752857438485,0.55,3581.7,3581.1,4.544]
["bitfinex","ETHUSD",1752857438697,0.55,3581.7,3581.5,0.1392]
["bitfinex","ETHUSD",1752857439001,0.55,3581.4,3580.3,0.4583]
["bitfinex","ETHUSD",1752857439298,3.24094598,3581.3,3580.8,0.1392]
["bitfinex","ETHUSD",1752857439503,0.9986,3581.2,3580.8,0.1392]
["bitfinex","ETHUSD",1752857439924,3.7909646,3581.2,3580.8,0.1392]
["bitfinex","ETHUSD",1752857440423,0.55,3581.3,3580.8,0.1392]
["bitfinex","ETHUSD",1752857440710,0.55,3581.3,3581.0,2.79246305]
["bitfinex","ETHUSD",1752857440910,0.1392,3581.4,3581.0,0.4583]
["bitfinex","ETHUSD",1752857441114,0.55,3581.4,3581.1,0.1392]
["bitfinex","ETHUSD",1752857441730,0.1392,3581.8,3581.1,0.5975]
["bitfinex","ETHUSD",1752857441881,0.8175,3581.9,3581.8,2.79189234]
["bitfinex","ETHUSD",1752857442083,0.44860001,3582.3,3581.8,2.79189234]
["bitfinex","ETHUSD",1752857442084,1e-08,3582.3,3582.2,2.79158059]
["bitfinex","ETHUSD",1752857442426,1e-08,3582.3,3581.8,4.544]
["bitfinex","ETHUSD",1752857442581,0.55,3582.2,3581.8,7.3358758]
["bitfinex","ETHUSD",1752857442777,1e-08,3582.3,3582.0,2.79173646]
["bitfinex","ETHUSD",1752857442974,1e-08,3582.3,3582.2,2.79158059]
["bitfinex","ETHUSD",1752857443616,1e-08,3582.3,3582.1,0.1392]
["bitfinex","ETHUSD",1752857443780,1e-08,3582.3,3582.1,4.6832]
["bitfinex","ETHUSD",1752857444584,1e-08,3582.3,3582.1,7.47484204]
["bitfinex","ETHUSD",1752857445122,1e-08,3582.3,3582.2,2.79158059]
["bitfinex","ETHUSD",1752857445274,1e-08,3582.3,3582.2,3.53905865]
["bitfinex","ETHUSD",1752857445928,1e-08,3582.3,3582.2,2.79158059]
["bitfinex","ETHUSD",1752857447178,1e-08,3582.3,3582.2,3.24988059]
["bitfinex","ETHUSD",1752857447474,1e-08,3582.3,3582.2,2.79158059]
["bitfinex","ETHUSD",1752857448378,1e-08,3582.3,3582.2,3.27779639]
["bitfinex","ETHUSD",1752857448780,1e-08,3582.3,3582.1,2.93084777]
["bitfinex","ETHUSD",1752857449018,1e-08,3582.3,3582.2,4.542]
["bitfinex","ETHUSD",1752857449182,1e-08,3582.3,3582.1,4.6812]
["bitfinex","ETHUSD",1752857449886,1e-08,3582.3,3582.1,0.1392]
["bitfinex","ETHUSD",1752857450088,0.55,3581.7,3581.4,0.002]
["bitfinex","ETHUSD",1752857450287,0.55,3581.5,3581.4,0.002]
["bitfinex","ETHUSD",1752857451907,3.7907262,3581.5,3581.4,0.002]
["bitfinex","ETHUSD",1752857452853,0.9986,3581.5,3581.4,0.002]
["bitfinex","ETHUSD",1752857453340,0.55,3581.5,3581.4,0.002]
["bitfinex","ETHUSD",1752857455411,0.1392,3581.6,3581.4,0.002]
["bitfinex","ETHUSD",1752857455617,2.79210302,3581.6,3581.4,0.002]
["bitfinex","ETHUSD",1752857455839,3.93619206,3581.6,3581.4,0.002]
["bitfinex","ETHUSD",1752857456344,2.7921262,3581.5,3581.4,0.002]
["bitfinex","ETHUSD",1752857458653,3.7907262,3581.5,3581.4,0.002]
["bitfinex","ETHUSD",1752857459627,3.3421262,3581.5,3581.4,0.002]
["bitfinex","ETHUSD",1752857459839,0.84450001,3582.3,3581.4,0.002]
["bitfinex","ETHUSD",1752857460039,0.98370001,3582.3,3581.4,0.5995]
["bitfinex","ETHUSD",1752857460254,0.98370001,3582.3,3581.7,0.1392]
["bitfinex","ETHUSD",1752857460465,0.98370001,3582.3,3581.7,2.93116843]
["bitfinex","ETHUSD",1752857460664,0.55,3582.2,3581.7,0.1392]
["bitfinex","ETHUSD",1752857460829,0.55,3582.2,3582.1,2.79165852]
["bitfinex","ETHUSD",1752857461030,0.55,3582.2,3581.8,2.79183152]
["bitfinex","ETHUSD",1752857461248,0.55,3582.2,3581.7,0.1392]
["bitfinex","ETHUSD",1752857461455,0.21420001,3582.3,3581.8,0.4583]
["bitfinex","ETHUSD",1752857461661,0.07500001,3582.3,3582.0,0.1392]
["bitfinex","ETHUSD",1752857461858,0.55,3582.2,3582.1,2.79165852]
["bitfinex","ETHUSD",1752857462164,0.07500001,3582.3,3582.2,2.79158059]
["bitfinex","ETHUSD",1752857462364,0.62500001,3582.3,3582.2,0.1392]
["bitfinex","ETHUSD",1752857463026,0.62500001,3582.3,3582.2,2.93078059]
["bitfinex","ETHUSD",1752857463259,0.07500001,3582.3,3582.2,3.38908059]
["bitfinex","ETHUSD",1752857464767,0.07500001,3582.3,3582.2,20.5480094]
["bitfinex","ETHUSD",1752857464931,0.07500001,3582.3,3582.2,22.85406157]
["bitfinex","ETHUSD",1752857465332,0.07500001,3582.3,3582.2,14.06084856]
["bitfinex","ETHUSD",1752857465532,0.07500001,3582.3,3582.2,4.6782]
["bitfinex","ETHUSD",1752857465732,0.07500001,3582.3,3582.2,7.46878059]
["bitfinex","ETHUSD",1752857466163,0.07500001,3582.3,3582.2,2.93078059]
["bitfinex","ETHUSD",1752857467249,0.07500001,3582.3,3582.2,3.38338059]
["bitfinex","ETHUSD",1752857467940,0.07500001,3582.3,3582.2,2.93078059]
["bitfinex","ETHUSD",1752857469268,0.07500001,3582.3,3582.2,0.1392]
["bitfinex","ETHUSD",1752857469269,0.62500001,3582.3,3582.2,0.1392]
["bitfinex","ETHUSD",1752857469468,0.55,3582.2,3581.9,2.79179113]
["bitfinex","ETHUSD",1752857469630,0.55,3582.2,3582.0,2.93093105]
["bitfinex","ETHUSD",1752857469839,0.07500001,3582.3,3582.0,2.93093105]
["bitfinex","ETHUSD",1752857469840,0.07500001,3582.3,3582.2,2.79158059]
["bitfinex","ETHUSD",1752857470246,0.07500001,3582.3,3582.2,7.92038059]
["bitfinex","ETHUSD",1752857470447,0.07500001,3582.3,3582.2,20.4982936]
["bitfinex","ETHUSD",1752857471936,1e-08,3582.3,3582.2,20.4232936]
["bitfinex","ETHUSD",1752857473073,1e-08,3582.3,3582.2,2.93078059]
["bitfinex","ETHUSD",1752857473276,1e-08,3582.3,3582.2,7.46678059]
["bitfinex","ETHUSD",1752857473570,1e-08,3582.3,3582.2,7.91938059]
["bitfinex","ETHUSD",1752857475373,1e-08,3582.3,3582.2,7.46678059]
["bitfinex","ETHUSD",1752857476462,1e-08,3582.3,3582.2,7.91938059]
["bitfinex","ETHUSD",1752857480610,1e-08,3582.3,3582.2,13.13294845]
["bitfinex","ETHUSD",1752857480825,0.001,3583.1,3583.0,2.79095729]
["bitfinex","ETHUSD",1752857480977,0.001,3583.1,3583.0,7.32395729]
["bitfinex","ETHUSD",1752857481181,0.001,3583.1,3583.0,7.91575729]
["bitfinex","ETHUSD",1752857481418,0.001,3583.1,3583.0,8.66845729]
["bitfinex","ETHUSD",1752857481586,0.001,3583.1,3583.0,10.95667054]
["bitfinex","ETHUSD",1752857493202,0.55,3582.4,3582.1,0.002]
["bitfinex","ETHUSD",1752857494250,0.9896,3582.4,3582.1,0.002]
["bitfinex","ETHUSD",1752857494546,0.9896,3582.4,3582.1,2.7936409]
["bitfinex","ETHUSD",1752857494840,0.9896,3582.4,3582.1,0.002]
["bitfinex","ETHUSD",1752857495043,0.7972,3582.9,3582.2,15.9506302]
["bitfinex","ETHUSD",1752857495338,0.001,3583.1,3582.3,1.8435397]
["bitfinex","ETHUSD",1752857495541,0.001,3583.1,3583.0,2.79095729]
["bitfinex","ETHUSD",1752857496330,0.001,3583.1,3583.0,2.93015729]
["bitfinex","ETHUSD",1752857496840,0.001,3583.1,3583.0,3.39286686]
["bitfinex","ETHUSD",1752857499670,0.001,3583.7,3583.3,2.79072363]
["bitfinex","ETHUSD",1752857499863,0.001,3583.7,3583.6,14.21312021]
["bitfinex","ETHUSD",1752857500176,0.001,3583.7,3583.6,18.87832021]
["bitfinex","ETHUSD",1752857500458,0.001,3584.1,3584.0,2.79017857]
["bitfinex","ETHUSD",1752857500613,0.001,3584.1,3584.0,7.34408035]
["bitfinex","ETHUSD",1752857500820,0.001,3584.5,3584.4,2.7898672]
["bitfinex","ETHUSD",1752857501043,0.001,3584.5,3584.4,21.90559607]
["bitfinex","ETHUSD",1752857501370,0.001,3584.5,3584.4,22.3124974]
["bitfinex","ETHUSD",1752857506356,0.001,3584.5,3584.4,17.3516974]
["bitfinex","ETHUSD",1752857506654,0.001,3584.5,3584.4,4.6622]
["bitfinex","ETHUSD",1752857506961,0.001,3584.5,3584.4,7.91476587]
["bitfinex","ETHUSD",1752857507147,0.001,3584.5,3584.4,8.95733929]
["bitfinex","ETHUSD",1752857507324,0.001,3584.9,3584.6,3.61991154]
["bitfinex","ETHUSD",1752857507523,0.001,3584.9,3584.6,19.56454174]
["bitfinex","ETHUSD",1752857507724,0.001,3584.9,3584.6,19.70374174]
["bitfinex","ETHUSD",1752857508458,0.001,3584.9,3584.6,20.13854174]
["bitfinex","ETHUSD",1752857508692,0.001,3584.9,3584.6,22.42367996]
["bitfinex","ETHUSD",1752857508961,0.55,3585.5,3584.7,3.0]
["bitfinex","ETHUSD",1752857509264,0.0128226,3585.9,3585.2,11.4226302]
["bitfinex","ETHUSD",1752857509438,0.55,3585.8,3585.3,4.521]
["bitfinex","ETHUSD",1752857509770,0.55,3585.6,3585.4,0.1392]
["bitfinex","ETHUSD",1752857509926,0.55,3585.6,3585.5,7.31001129]
["bitfinex","ETHUSD",1752857510257,0.0128226,3585.9,3585.7,2.78883004]
["bitfinex","ETHUSD",1752857510425,0.0128226,3585.9,3585.5,4.521]
["bitfinex","ETHUSD",1752857510630,0.0128226,3585.9,3585.8,2.92797795]
["bitfinex","ETHUSD",1752857510860,0.0128226,3585.9,3585.8,7.47586572]
["bitfinex","ETHUSD",1752857511168,0.0128226,3585.9,3585.8,7.88277795]
["bitfinex","ETHUSD",1752857511380,0.0128226,3585.9,3585.8,7.44797795]
["bitfinex","ETHUSD",1752857512147,0.0128226,3585.9,3585.8,7.88277795]
["bitfinex","ETHUSD",1752857512348,0.001,3586.3,3586.2,2.7884669]
["bitfinex","ETHUSD",1752857512579,0.001,3586.3,3586.2,18.75898176]
["bitfinex","ETHUSD",1752857512780,0.001,3586.3,3586.2,18.8702971]
["bitfinex","ETHUSD",1752857513253,0.001,3586.3,3586.2,16.0818302]
["bitfinex","ETHUSD",1752857513796,0.001,3586.3,3586.2,11.5618302]
["bitfinex","ETHUSD",1752857513971,0.001,3586.3,3586.2,4.6582]
["bitfinex","ETHUSD",1752857515891,2.7885141,3586.2,3585.5,1.15241615]
["bitfinex","ETHUSD",1752857516094,0.55,3586.1,3585.9,0.1392]
["bitfinex","ETHUSD",1752857516501,0.55,3586.1,3585.9,4.6572]
["bitfinex","ETHUSD",1752857516662,3.3385831,3586.1,3585.9,4.6572]
["bitfinex","ETHUSD",1752857516995,0.55,3586.1,3585.9,4.6572]
["bitfinex","ETHUSD",1752857517556,0.9967,3586.1,3585.9,4.6572]
["bitfinex","ETHUSD",1752857517754,3.96638019,3586.1,3585.9,4.6572]
["bitfinex","ETHUSD",1752857518195,2.78862242,3586.0,3585.9,0.1392]
["bitfinex","ETHUSD",1752857518398,0.55,3585.7,3585.3,3.0]
["bitfinex","ETHUSD",1752857518608,0.55,3585.7,3585.6,0.1392]
["bitfinex","ETHUSD",1752857518778,0.55,3585.8,3585.6,4.6552]
["bitfinex","ETHUSD",1752857519193,0.4467,3585.7,3584.7,11.4226302]
["bitfinex","ETHUSD",1752857519363,0.4467,3585.7,3585.3,0.1392]
["bitfinex","ETHUSD",1752857519568,4.17071129,3585.5,3585.4,4.516]
["bitfinex","ETHUSD",1752857519911,4.17071129,3585.5,3584.7,11.4226302]
["bitfinex","ETHUSD",1752857519912,0.55,3585.2,3584.7,11.4226302]
["bitfinex","ETHUSD",1752857520209,0.55,3585.1,3585.0,0.1392]
["bitfinex","ETHUSD",1752857520367,0.55,3585.2,3585.0,0.1392]
["bitfinex","ETHUSD",1752857520563,0.55,3584.9,3584.4,0.002]
["bitfinex","ETHUSD",1752857520811,0.55,3584.9,3584.7,0.1392]
["bitfinex","ETHUSD",1752857520963,0.55,3585.0,3584.7,0.1392]
["bitfinex","ETHUSD",1752857521158,2.7895559,3584.8,3584.7,0.1392]
["bitfinex","ETHUSD",1752857521401,3.3395559,3584.8,3584.7,0.1392]
["bitfinex","ETHUSD",1752857521588,4.1458559,3584.8,3584.7,0.1392]
["bitfinex","ETHUSD",1752857521758,4.1458559,3584.8,3584.4,0.002]
["bitfinex","ETHUSD",1752857521759,0.55,3584.5,3584.4,0.002]
["bitfinex","ETHUSD",1752857522176,2.78977774,3584.6,3584.4,0.002]
["bitfinex","ETHUSD",1752857522177,0.55,3584.6,3584.4,0.002]
["bitfinex","ETHUSD",1752857522459,2.78937359,3585.1,3584.5,11.4226302]
["bitfinex","ETHUSD",1752857522577,0.55,3585.0,3584.5,11.4226302]
["bitfinex","ETHUSD",1752857522779,0.55,3584.7,3584.6,0.1392]
["bitfinex","ETHUSD",1752857523622,0.55,3584.8,3584.6,0.1392]
["bitfinex","ETHUSD",1752857524224,0.55,3585.1,3584.6,0.1392]
["bitfinex","ETHUSD",1752857525510,3.33933079,3585.1,3584.6,0.1392]
["bitfinex","ETHUSD",1752857525810,3.73186844,3585.1,3584.6,0.1392]
["bitfinex","ETHUSD",1752857526109,0.55,3584.7,3584.6,0.1392]
["bitfinex","ETHUSD",1752857526273,0.55,3584.7,3584.5,4.514]
["bitfinex","ETHUSD",1752857526274,1.3544,3584.7,3584.5,4.514]
["bitfinex","ETHUSD",1752857527317,0.55,3585.1,3584.5,4.514]
["bitfinex","ETHUSD",1752857527471,0.55,3584.7,3584.6,0.1392]
["bitfinex","ETHUSD",1752857527676,0.55,3584.7,3584.4,0.002]
["bitfinex","ETHUSD",1752857527677,3.33978937,3584.5,3584.4,0.002]
["bitfinex","ETHUSD",1752857527890,4.85918168,3584.5,3584.4,0.002]
["bitfinex","ETHUSD",1752857528219,5.29648168,3584.5,3584.4,0.002]
["bitfinex","ETHUSD",1752857528532,4.85918168,3584.5,3584.4,0.002]
["bitfinex","ETHUSD",1752857529108,5.29648168,3584.5,3584.4,0.002]
["bitfinex","ETHUSD",1752857529295,1.3438,3584.5,3584.4,0.002]
["bitfinex","ETHUSD",1752857530891,0.55,3584.5,3584.4,0.002]
["bitfinex","ETHUSD",1752857531382,3.33978937,3584.5,3584.4,0.002]
["bitfinex","ETHUSD",1752857533086,0.55,3584.5,3584.4,0.002]
["bitfinex","ETHUSD",1752857533493,0.7539,3585.0,3584.4,0.5735]
["bitfinex","ETHUSD",1752857533689,0.1392,3585.2,3584.5,0.02789789]
["bitfinex","ETHUSD",1752857534010,2.78932738,3585.1,3584.7,0.1392]
["bitfinex","ETHUSD",1752857534211,1.338,3584.7,3584.4,0.002]
["bitfinex","ETHUSD",1752857534414,3.33978937,3584.5,3584.4,0.002]
["bitfinex","ETHUSD",1752857534780,4.59688937,3584.5,3584.4,0.002]
["bitfinex","ETHUSD",1752857535114,7.59688937,3584.5,3584.4,0.002]
["bitfinex","ETHUSD",1752857535299,9.08664827,3584.5,3584.4,0.002]
["bitfinex","ETHUSD",1752857536077,9.08664827,3584.5,3584.4,1e-08]
["bitfinex","ETHUSD",1752857539116,13.59664827,3584.5,3584.4,1e-08]
["bitfinex","ETHUSD",1752857541030,18.47707435,3584.5,3584.4,1e-08]
["bitfinex","ETHUSD",1752857541217,7.10151214,3583.7,3583.6,1e-08]
["bitfinex","ETHUSD",1752857541421,11.61151214,3583.7,3583.6,1e-08]
["bitfinex","ETHUSD",1752857541605,12.04881214,3583.7,3583.6,1e-08]
["bitfinex","ETHUSD",1752857542002,11.61151214,3583.7,3583.6,1e-08]
["bitfinex","ETHUSD",1752857542199,12.04881214,3583.7,3583.6,1e-08]
["bitfinex","ETHUSD",1752857542400,13.53272583,3583.7,3583.6,1e-08]
["bitfinex","ETHUSD",1752857543215,13.09542583,3583.7,3583.6,1e-08]
["bitfinex","ETHUSD",1752857543635,8.61051214,3583.7,3583.6,1e-08]
["bitfinex","ETHUSD",1752857545111,9.04781214,3583.7,3583.6,1e-08]
["bitfinex","ETHUSD",1752857545444,12.04781214,3583.7,3583.6,1e-08]
["bitfinex","ETHUSD",1752857546312,11.61051214,3583.7,3583.6,1e-08]
["bitfinex","ETHUSD",1752857546825,7.10151214,3583.7,3583.6,1e-08]
["bitfinex","ETHUSD",1752857547028,10.84841214,3583.7,3583.6,1e-08]
["bitfinex","ETHUSD",1752857548212,12.28869583,3583.7,3583.6,1e-08]
["bitfinex","ETHUSD",1752857551049,13.55009583,3583.7,3583.6,1e-08]
["bitfinex","ETHUSD",1752857556478,13.11279583,3583.7,3583.6,1e-08]
["bitfinex","ETHUSD",1752857556637,8.60479583,3583.7,3583.6,1e-08]
["bitfinex","ETHUSD",1752857556836,13.11079583,3583.7,3583.6,1e-08]
["bitfinex","ETHUSD",1752857559479,13.56739583,3583.7,3583.6,1e-08]
["bitfinex","ETHUSD",1752857559977,13.56539583,3583.7,3583.6,1e-08]
["bitfinex","ETHUSD",1752857561209,7.84341214,3583.7,3583.6,1e-08]
["bitfinex","ETHUSD",1752857561492,7.84341214,3583.7,3583.6,0.44010001]
["bitfinex","ETHUSD",1752857561493,7.29341214,3583.7,3583.6,0.44010001]
["bitfinex","ETHUSD",1752857561692,4.503,3583.7,3583.6,0.44010001]
["bitfinex","ETHUSD",1752857561893,0.1392,3583.9,3583.6,0.44010001]
["bitfinex","ETHUSD",1752857562113,0.1392,3584.3,3583.8,2.79033025]
["bitfinex","ETHUSD",1752857562268,2.78994682,3584.3,3583.9,1.54465605]
["bitfinex","ETHUSD",1752857562597,4.503,3584.4,3584.0,0.4401]
["bitfinex","ETHUSD",1752857562794,0.55,3584.3,3584.0,0.4401]
["bitfinex","ETHUSD",1752857562993,0.55,3584.3,3583.9,1.54465605]
["bitfinex","ETHUSD",1752857563149,7.29287229,3584.4,3584.0,0.4401]
["bitfinex","ETHUSD",1752857563348,3.33994981,3584.3,3584.0,0.4401]
["bitfinex","ETHUSD",1752857563583,0.55,3584.1,3583.9,1.54465605]
["bitfinex","ETHUSD",1752857563775,0.55,3584.1,3583.8,0.1392]
["bitfinex","ETHUSD",1752857564295,0.55,3584.1,3583.9,0.4401]
["bitfinex","ETHUSD",1752857564490,0.55,3584.1,3583.8,0.1392]
["bitfinex","ETHUSD",1752857564788,0.55,3584.1,3583.9,0.4401]
["bitfinex","ETHUSD",1752857565212,0.55,3584.1,3583.8,0.1392]
["bitfinex","ETHUSD",1752857565395,0.55,3584.1,3583.8,0.5793]
["bitfinex","ETHUSD",1752857565920,0.55,3584.1,3583.9,3.23029378]
["bitfinex","ETHUSD",1752857566119,0.55,3584.1,3583.9,2.79019378]
["bitfinex","ETHUSD",1752857566407,0.55,3584.1,3584.0,3.23027857]
["bitfinex","ETHUSD",1752857568589,0.55,3584.2,3584.1,2.79010072]
["bitfinex","ETHUSD",1752857568800,0.55,3584.4,3584.3,2.78989962]
["bitfinex","ETHUSD",1752857569276,0.55,3584.4,3584.0,0.1392]
["bitfinex","ETHUSD",1752857569704,0.55,3584.2,3584.0,0.1392]
["bitfinex","ETHUSD",1752857569873,0.55,3584.0,3583.8,0.1392]
["bitfinex","ETHUSD",1752857570528,0.55,3583.9,3583.6,0.44010001]
["bitfinex","ETHUSD",1752857570670,0.55,3583.7,3583.6,0.44010001]
["bitfinex","ETHUSD",1752857571873,0.55,3583.7,3583.6,1e-08]
["bitfinex","ETHUSD",1752857572314,8.45146533,3583.7,3583.6,1e-08]
["bitfinex","ETHUSD",1752857572513,9.09251214,3583.7,3583.6,1e-08]
["bitfinex","ETHUSD",1752857574314,8.63591214,3583.7,3583.6,1e-08]
["bitfinex","ETHUSD",1752857576082,2.79040186,3583.8,3583.6,1e-08]
["bitfinex","ETHUSD",1752857576303,7.97561214,3583.7,3583.6,1e-08]
["bitfinex","ETHUSD",1752857577309,9.05220577,3583.7,3583.6,1e-08]
["bitfinex","ETHUSD",1752857577789,7.97561214,3583.7,3583.6,1e-08]
["bitfinex","ETHUSD",1752857578100,5.046,3583.7,3583.6,0.44010001]
["bitfinex","ETHUSD",1752857579012,0.55,3583.7,3583.6,4.06089002]
["bitfinex","ETHUSD",1752857579213,0.1392,3584.0,3583.6,1.27040001]
["bitfinex","ETHUSD",1752857579411,0.001,3585.3,3583.9,2.79022448]
["bitfinex","ETHUSD",1752857579412,4.495,3584.1,3583.9,2.79022448]
["bitfinex","ETHUSD",1752857579630,4.496,3584.1,3584.0,3.23027857]
["bitfinex","ETHUSD",1752857579810,5.046,3584.1,3584.0,0.4401]
["bitfinex","ETHUSD",1752857581689,0.001,3584.1,3584.0,4.67657195]
["bitfinex","ETHUSD",1752857581891,0.001,3584.1,3584.0,4.08848035]
["bitfinex","ETHUSD",1752857582108,0.001,3584.1,3584.0,4.06057857]
["bitfinex","ETHUSD",1752857582642,0.001,3584.1,3583.9,0.1392]
["bitfinex","ETHUSD",1752857583744,0.001,3584.1,3584.0,0.4401]
["bitfinex","ETHUSD",1752857585051,3.34041214,3583.7,3583.6,1e-08]
["bitfinex","ETHUSD",1752857585246,5.043,3583.7,3583.6,1e-08]
["bitfinex","ETHUSD",1752857585448,0.001,3584.1,3583.6,0.44010001]
["bitfinex","ETHUSD",1752857585748,0.55,3583.9,3583.7,0.4401]
["bitfinex","ETHUSD",1752857585949,0.55,3583.9,3583.6,3.19829076]
["bitfinex","ETHUSD",1752857586141,0.55,3583.9,3583.8,0.4401]
["bitfinex","ETHUSD",1752857586740,0.55,3584.0,3583.8,0.4401]
["bitfinex","ETHUSD",1752857586955,3.3401788,3584.0,3583.6,1e-08]
["bitfinex","ETHUSD",1752857587125,0.55,3584.0,3583.6,0.43260001]
["bitfinex","ETHUSD",1752857587533,0.55,3584.0,3583.6,1e-08]
["bitfinex","ETHUSD",1752857587736,3.34023565,3584.0,3583.7,0.4326]
["bitfinex","ETHUSD",1752857587944,0.55,3583.8,3583.6,1e-08]
["bitfinex","ETHUSD",1752857588328,0.55,3583.8,3583.6,0.43260001]
["bitfinex","ETHUSD",1752857588653,0.55,3583.8,3583.7,0.4326]
["bitfinex","ETHUSD",1752857589037,0.001,3584.1,3583.7,0.4326]
["bitfinex","ETHUSD",1752857589346,0.55,3583.9,3583.8,0.4326]
["bitfinex","ETHUSD",1752857589656,3.34041214,3583.7,3583.6,1e-08]
["bitfinex","ETHUSD",1752857590341,4.55421214,3583.7,3583.6,1e-08]
["bitfinex","ETHUSD",1752857590721,4.12111214,3583.7,3583.6,1e-08]
["bitfinex","ETHUSD",1752857590920,5.2613557,3583.7,3583.6,1e-08]
["bitfinex","ETHUSD",1752857591750,5.04,3583.7,3583.6,1e-08]
["bitfinex","ETHUSD",1752857591952,5.04,3583.7,3583.6,0.43260001]
["bitfinex","ETHUSD",1752857592155,3.59731214,3583.7,3583.6,1e-08]
["bitfinex","ETHUSD",1752857592457,12.07041214,3583.7,3583.6,1e-08]
["bitfinex","ETHUSD",1752857592635,7.58041214,3583.7,3583.6,1e-08]
["bitfinex","ETHUSD",1752857592834,8.91240356,3583.7,3583.6,1e-08]
["bitfinex","ETHUSD",1752857593866,9.34550356,3583.7,3583.6,1e-08]
["bitfinex","ETHUSD",1752857594738,13.37780356,3583.7,3583.6,1e-08]
["bitfinex","ETHUSD",1752857595058,13.81090356,3583.7,3583.6,1e-08]
["bitfinex","ETHUSD",1752857595436,8.88880356,3583.7,3583.6,1e-08]
["bitfinex","ETHUSD",1752857595633,7.12371214,3583.7,3583.6,1e-08]
["bitfinex","ETHUSD",1752857595856,5.79041214,3583.7,3583.6,1e-08]
["bitfinex","ETHUSD",1752857596033,5.92961214,3583.7,3583.6,1e-08]
["bitfinex","ETHUSD",1752857596237,6.47961214,3583.7,3583.6,1e-08]
["bitfinex","ETHUSD",1752857596548,3.47961214,3583.7,3583.6,1e-08]
["bitfinex","ETHUSD",1752857597370,0.001,3584.1,3583.6,0.43260001]
["bitfinex","ETHUSD",1752857597557,2.79033583,3583.8,3583.7,0.4326]
["bitfinex","ETHUSD",1752857597758,3.34033583,3583.8,3583.7,0.4326]
["bitfinex","ETHUSD",1752857597963,3.34033583,3583.8,3583.6,1e-08]
["bitfinex","ETHUSD",1752857597964,4.16171214,3583.7,3583.6,1e-08]
["bitfinex","ETHUSD",1752857598155,4.73401214,3583.7,3583.6,1e-08]
["bitfinex","ETHUSD",1752857598754,3.3421262,3581.5,3581.4,0.002]
["bitfinex","ETHUSD",1752857598955,6.34220416,3581.4,3581.3,1e-08]
["bitfinex","ETHUSD",1752857599158,11.67776678,3581.4,3581.3,1e-08]
["bitfinex","ETHUSD",1752857599340,12.48026678,3581.4,3581.3,1e-08]
["bitfinex","ETHUSD",1752857600593,1.3525,3580.6,3579.9,0.002]
["bitfinex","ETHUSD",1752857600758,6.34321806,3580.1,3579.9,0.002]
["bitfinex","ETHUSD",1752857600943,10.83221806,3580.1,3579.9,0.002]
["bitfinex","ETHUSD",1752857601145,11.63471806,3580.1,3579.9,0.002]
["bitfinex","ETHUSD",1752857601382,12.06781806,3580.1,3579.9,0.002]
["bitfinex","ETHUSD",1752857602731,8.038,3580.1,3579.9,0.002]
["bitfinex","ETHUSD",1752857603026,5.038,3580.1,3579.9,0.002]
["bitfinex","ETHUSD",1752857603341,5.038,3580.1,3580.0,0.4346]
["bitfinex","ETHUSD",1752857603554,0.8681104,3580.6,3580.0,0.4346]
["bitfinex","ETHUSD",1752857603842,0.8681104,3580.6,3580.4,2.79296828]
["bitfinex","ETHUSD",1752857604127,0.8681104,3580.6,3580.2,2.79313564]
["bitfinex","ETHUSD",1752857604128,0.8681104,3580.6,3580.5,0.4326]
["bitfinex","ETHUSD",1752857604333,0.8681104,3580.6,3580.5,3.22550601]
["bitfinex","ETHUSD",1752857604497,0.8681104,3580.6,3580.5,0.4326]
["bitfinex","ETHUSD",1752857604695,8.14994563,3580.6,3580.0,0.002]
["bitfinex","ETHUSD",1752857604898,0.55,3580.4,3580.0,0.002]
["bitfinex","ETHUSD",1752857605224,0.55,3580.2,3580.0,0.002]
["bitfinex","ETHUSD",1752857605432,5.039,3580.1,3580.0,0.002]
["bitfinex","ETHUSD",1752857605628,7.83221806,3580.1,3580.0,0.002]
["bitfinex","ETHUSD",1752857606208,10.83221806,3580.1,3580.0,0.002]
["bitfinex","ETHUSD",1752857606415,12.2380617,3580.1,3580.0,0.002]
["bitfinex","ETHUSD",1752857608705,6.34329608,3580.0,3579.9,0.002]
["bitfinex","ETHUSD",1752857608909,7.56839608,3580.0,3579.9,0.002]
["bitfinex","ETHUSD",1752857610049,8.039,3580.0,3579.9,0.002]
["bitfinex","ETHUSD",1752857610344,5.039,3580.0,3579.9,0.002]
["bitfinex","ETHUSD",1752857610529,4.489,3580.0,3579.9,0.002]
["bitfinex","ETHUSD",1752857610841,5.039,3580.0,3579.9,0.002]
["bitfinex","ETHUSD",1752857611244,5.55682,3580.0,3579.9,0.002]
["bitfinex","ETHUSD",1752857612016,0.55,3580.0,3579.9,0.002]
["bitfinex","ETHUSD",1752857612520,5.038,3580.0,3579.9,3.22797411]
["bitfinex","ETHUSD",1752857613646,5.038,3580.0,3579.9,0.4346]
["bitfinex","ETHUSD",1752857613812,5.8343,3580.0,3579.9,0.002]
["bitfinex","ETHUSD",1752857614018,9.50426559,3580.0,3579.9,0.002]
["bitfinex","ETHUSD",1752857614221,12.50426559,3580.0,3579.9,0.002]
["bitfinex","ETHUSD",1752857614429,12.93736559,3580.0,3579.9,0.002]
["bitfinex","ETHUSD",1752857617453,12.93736559,3580.0,3579.2,0.002]
["bitfinex","ETHUSD",1752857617454,3.34384237,3579.3,3579.2,0.002]
["bitfinex","ETHUSD",1752857617615,8.4446019,3579.3,3579.2,0.002]
["bitfinex","ETHUSD",1752857621776,5.65075953,3579.3,3579.2,0.002]
["bitfinex","ETHUSD",1752857621956,5.037,3579.3,3579.2,0.002]
["bitfinex","ETHUSD",1752857622565,0.1392,3579.3,3579.2,0.4351]
["bitfinex","ETHUSD",1752857622863,4.487,3579.3,3579.2,0.4351]
["bitfinex","ETHUSD",1752857623370,5.037,3579.3,3579.2,0.002]
["bitfinex","ETHUSD",1752857623554,8.7531167,3579.3,3579.2,0.002]
["bitfinex","ETHUSD",1752857623752,5.95927433,3579.3,3579.2,0.002]
["bitfinex","ETHUSD",1752857624245,5.1762,3579.3,3579.2,0.002]
["bitfinex","ETHUSD",1752857624642,11.80214237,3579.3,3579.2,0.002]
["bitfinex","ETHUSD",1752857625179,12.26864237,3579.3,3579.2,0.002]
["bitfinex","ETHUSD",1752857625662,12.12944237,3579.3,3579.2,0.002]
["bitfinex","ETHUSD",1752857627331,11.66294237,3579.3,3579.2,0.002]
["bitfinex","ETHUSD",1752857627535,13.15526211,3579.3,3579.2,0.002]
["bitfinex","ETHUSD",1752857628371,13.7558625,3579.3,3579.2,0.002]
["bitfinex","ETHUSD",1752857628866,14.2223625,3579.3,3579.2,0.002]
["bitfinex","ETHUSD",1752857629073,14.48278199,3579.3,3579.2,0.002]
["bitfinex","ETHUSD",1752857629871,14.01628199,3579.3,3579.2,0.002]
["bitfinex","ETHUSD",1752857630745,4.74541949,3579.3,3579.2,0.4351]
["bitfinex","ETHUSD",1752857630947,4.485,3579.3,3579.2,0.4351]
["bitfinex","ETHUSD",1752857631176,4.74541949,3579.3,3579.2,0.4351]
["bitfinex","ETHUSD",1752857631352,7.53926186,3579.3,3579.2,0.4351]
["bitfinex","ETHUSD",1752857631540,5.035,3579.3,3579.2,0.002]
["bitfinex","ETHUSD",1752857632075,7.82884237,3579.3,3579.2,0.002]
["bitfinex","ETHUSD",1752857632367,5.035,3579.3,3579.2,0.002]
["bitfinex","ETHUSD",1752857633864,5.035,3579.3,3579.2,0.4351]
["bitfinex","ETHUSD",1752857634173,0.55,3579.3,3579.2,3.22902042]
["bitfinex","ETHUSD",1752857634473,5.035,3579.3,3579.2,3.22902042]
["bitfinex","ETHUSD",1752857634971,0.26095875,3579.9,3579.4,2.79373489]
["bitfinex","ETHUSD",1752857635186,4.74495875,3579.8,3579.4,2.79373489]
["bitfinex","ETHUSD",1752857635361,0.81095875,3579.7,3579.5,0.4331]
["bitfinex","ETHUSD",1752857635674,5.034,3579.6,3579.5,0.4331]
["bitfinex","ETHUSD",1752857635854,5.034,3579.6,3579.2,2.93509748]
["bitfinex","ETHUSD",1752857636055,5.034,3579.6,3579.3,0.4331]
["bitfinex","ETHUSD",1752857636562,5.034,3579.6,3579.4,0.4331]
["bitfinex","ETHUSD",1752857637369,0.55,3579.5,3579.2,0.002]
["bitfinex","ETHUSD",1752857637575,4.484,3579.4,3579.2,0.4351]
["bitfinex","ETHUSD",1752857637882,7.27782119,3579.4,3579.2,0.4351]
["bitfinex","ETHUSD",1752857638045,3.34384237,3579.3,3579.2,0.002]
["bitfinex","ETHUSD",1752857638250,3.48304237,3579.3,3579.2,0.002]
["bitfinex","ETHUSD",1752857639586,0.6892,3579.3,3579.2,0.002]
["bitfinex","ETHUSD",1752857639897,5.033,3579.3,3579.2,3.22896327]
["bitfinex","ETHUSD",1752857640251,0.75144644,3580.7,3579.2,1.13171713]
["bitfinex","ETHUSD",1752857640453,4.74425309,3580.3,3579.4,14.23905847]
["bitfinex","ETHUSD",1752857640655,0.26125309,3580.2,3580.1,0.8001]
["bitfinex","ETHUSD",1752857640871,4.483,3580.3,3580.1,1.2332]
["bitfinex","ETHUSD",1752857641076,4.483,3580.3,3580.2,0.4331]
["bitfinex","ETHUSD",1752857641786,0.001,3580.8,3580.2,0.4331]
["bitfinex","ETHUSD",1752857641987,0.001,3580.8,3580.5,2.79289972]
["bitfinex","ETHUSD",1752857642284,4.482,3580.7,3580.3,2.79306203]
["bitfinex","ETHUSD",1752857642490,2.79282801,3580.6,3580.1,0.8001]
["bitfinex","ETHUSD",1752857642673,7.27491286,3580.5,3579.9,0.4331]
["bitfinex","ETHUSD",1752857642881,5.032,3580.4,3580.3,2.79306203]
["bitfinex","ETHUSD",1752857643056,5.032,3580.4,3580.3,1.1873]
["bitfinex","ETHUSD",1752857644662,5.032,3580.4,3580.3,3.98036203]
["bitfinex","ETHUSD",1752857647876,0.001,3580.7,3580.6,2.79282801]
["bitfinex","ETHUSD",1752857648077,0.55,3580.6,3580.5,2.79289132]
["bitfinex","ETHUSD",1752857648479,0.55,3580.6,3580.5,3.24999132]
["bitfinex","ETHUSD",1752857649656,4.481,3580.7,3580.6,2.79282801]
["bitfinex","ETHUSD",1752857649657,0.001,3580.7,3580.6,2.79282801]
["bitfinex","ETHUSD",1752857649893,0.001,3580.7,3580.6,4.06365629]
["bitfinex","ETHUSD",1752857650207,0.001,3580.7,3580.6,4.03572801]
["bitfinex","ETHUSD",1752857650361,0.001,3580.7,3580.6,4.17492801]
["bitfinex","ETHUSD",1752857651162,0.001,3580.7,3580.6,4.20285629]
["bitfinex","ETHUSD",1752857651392,0.001,3580.7,3580.6,8.69770287]
["bitfinex","ETHUSD",1752857651604,0.001,3580.7,3580.6,8.66977459]
["bitfinex","ETHUSD",1752857653672,1e-08,3580.8,3580.7,6.55275002]
["bitfinex","ETHUSD",1752857653869,1e-08,3580.8,3580.7,7.00985002]
["bitfinex","ETHUSD",1752857654701,1e-08,3580.8,3580.7,7.22346622]
["bitfinex","ETHUSD",1752857655008,1e-08,3580.8,3580.7,13.81090342]
["bitfinex","ETHUSD",1752857656279,1e-08,3580.8,3580.7,9.33290342]
["bitfinex","ETHUSD",1752857656490,1e-08,3580.8,3580.7,13.81090342]
["bitfinex","ETHUSD",1752857657411,1e-08,3580.8,3580.7,9.33290342]
["bitfinex","ETHUSD",1752857657587,1e-08,3580.8,3580.7,9.11928722]
["bitfinex","ETHUSD",1752857657786,1e-08,3580.8,3580.7,13.59628722]
["bitfinex","ETHUSD",1752857658911,0.001,3582.3,3582.2,2.79158059]
["bitfinex","ETHUSD",1752857659127,0.001,3582.3,3582.2,7.40678059]
["bitfinex","ETHUSD",1752857659328,0.001,3582.3,3582.2,6.38788059]
["bitfinex","ETHUSD",1752857659490,0.001,3582.3,3582.2,10.86388059]
["bitfinex","ETHUSD",1752857660628,0.001,3582.3,3582.2,0.1392]
["bitfinex","ETHUSD",1752857660929,0.001,3582.3,3582.2,4.6142]
["bitfinex","ETHUSD",1752857661128,0.001,3582.3,3582.2,7.40578059]
["bitfinex","ETHUSD",1752857661497,0.001,3582.3,3582.2,4.6142]
["bitfinex","ETHUSD",1752857661716,0.001,3582.3,3582.2,2.93078059]
["bitfinex","ETHUSD",1752857661916,0.001,3582.3,3582.2,0.1392]
["bitfinex","ETHUSD",1752857662329,0.001,3582.3,3582.2,2.93078059]
["bitfinex","ETHUSD",1752857662516,0.001,3582.3,3582.2,3.38788059]
["bitfinex","ETHUSD",1752857663311,0.001,3582.3,3582.2,4.53662544]
["bitfinex","ETHUSD",1752857663514,0.001,3582.3,3582.2,5.33814124]
["bitfinex","ETHUSD",1752857663736,0.001,3582.3,3582.2,8.33814124]
["bitfinex","ETHUSD",1752857663911,0.001,3582.3,3582.2,8.31022544]
["bitfinex","ETHUSD",1752857665317,0.001,3582.3,3582.2,11.63548059]
["bitfinex","ETHUSD",1752857665830,0.001,3582.3,3582.2,7.40478059]
["bitfinex","ETHUSD",1752857666029,0.001,3582.3,3582.2,7.86188059]
["bitfinex","ETHUSD",1752857670452,0.001,3582.3,3582.2,4.6112]
["bitfinex","ETHUSD",1752857671130,0.001,3582.3,3582.2,4.6102]
["bitfinex","ETHUSD",1752857671730,0.001,3582.3,3581.8,3.0]
["bitfinex","ETHUSD",1752857671909,0.001,3582.3,3582.2,2.79158059]
["bitfinex","ETHUSD",1752857672111,0.001,3582.3,3582.2,7.26258059]
["bitfinex","ETHUSD",1752857672444,0.001,3582.3,3582.2,4.471]
["bitfinex","ETHUSD",1752857672645,0.001,3582.3,3582.1,2.93084082]
["bitfinex","ETHUSD",1752857672816,0.001,3582.3,3582.2,4.471]
["bitfinex","ETHUSD",1752857675012,0.001,3582.3,3582.1,0.1392]
["bitfinex","ETHUSD",1752857675324,0.001,3582.3,3581.2,2.79232118]
["bitfinex","ETHUSD",1752857675325,1.761,3582.2,3581.8,0.1392]
["bitfinex","ETHUSD",1752857675548,1.3208,3582.2,3582.0,2.79167938]
["bitfinex","ETHUSD",1752857675860,1.3208,3582.2,3581.8,2.93106647]
["bitfinex","ETHUSD",1752857676378,1.3208,3582.2,3581.8,0.1392]
["bitfinex","ETHUSD",1752857676657,1.3208,3582.2,3581.8,2.93109208]
["bitfinex","ETHUSD",1752857677162,1.3208,3582.2,3581.8,0.1392]
["bitfinex","ETHUSD",1752857677317,1.3208,3582.2,3581.9,2.79177147]
["bitfinex","ETHUSD",1752857677720,1.3208,3582.2,3581.8,0.1392]
["bitfinex","ETHUSD",1752857677920,1.3208,3582.2,3581.8,2.93108909]
["bitfinex","ETHUSD",1752857679254,1.3208,3582.2,3581.9,2.7917968]
["bitfinex","ETHUSD",1752857679627,1.3208,3582.2,3581.8,2.93106578]
["bitfinex","ETHUSD",1752857679832,1.3208,3582.2,3581.8,0.1392]
["bitfinex","ETHUSD",1752857680153,1.3208,3582.2,3581.9,2.79175371]
["bitfinex","ETHUSD",1752857680318,1.3208,3582.2,3581.8,0.1392]
["bitfinex","ETHUSD",1752857680521,0.55,3582.1,3581.8,0.1392]
["bitfinex","ETHUSD",1752857680836,0.55,3581.7,3581.4,2.79215593]
["bitfinex","ETHUSD",1752857681167,0.55,3581.7,3581.2,0.1392]
["bitfinex","ETHUSD",1752857681335,0.55,3581.7,3581.4,2.79219906]
["bitfinex","ETHUSD",1752857682878,0.55,3581.7,3581.2,0.1392]
["bitfinex","ETHUSD",1752857683167,5.5869,3582.2,3581.6,0.1392]
["bitfinex","ETHUSD",1752857683168,0.55,3582.1,3581.6,0.1392]
["bitfinex","ETHUSD",1752857683527,0.55,3582.1,3581.7,2.79195025]
["bitfinex","ETHUSD",1752857684120,0.55,3582.1,3581.6,2.93121896]
["bitfinex","ETHUSD",1752857684558,1.004,3582.1,3581.6,2.93121896]
["bitfinex","ETHUSD",1752857684736,2.66760182,3582.1,3581.6,2.93121896]
["bitfinex","ETHUSD",1752857684937,0.454,3582.0,3581.5,2.79209215]
["bitfinex","ETHUSD",1752857685137,0.1392,3582.0,3581.5,2.79209215]
["bitfinex","ETHUSD",1752857685353,0.55,3581.9,3581.5,2.79209215]
["bitfinex","ETHUSD",1752857685738,0.55,3581.9,3581.4,7.39938346]
["bitfinex","ETHUSD",1752857685938,0.55,3581.9,3581.6,2.79201312]
["bitfinex","ETHUSD",1752857686245,0.55,3582.1,3582.0,2.79170759]
["bitfinex","ETHUSD",1752857686563,0.001,3582.3,3582.0,2.79170759]
["bitfinex","ETHUSD",1752857686564,0.551,3582.3,3582.0,2.79170759]
["bitfinex","ETHUSD",1752857686767,0.551,3582.3,3582.1,2.79164647]
["bitfinex","ETHUSD",1752857687067,0.551,3582.3,3582.0,0.4367]
["bitfinex","ETHUSD",1752857687262,0.551,3582.3,3582.1,2.79160788]
["bitfinex","ETHUSD",1752857687565,0.001,3582.3,3582.2,3.22828059]
["bitfinex","ETHUSD",1752857687743,0.001,3582.3,3582.2,3.36748059]
["bitfinex","ETHUSD",1752857688672,0.001,3582.3,3582.2,2.93078059]
["bitfinex","ETHUSD",1752857689466,0.001,3582.7,3582.6,2.79126891]
["bitfinex","ETHUSD",1752857689666,0.001,3582.7,3582.6,7.95474607]
["bitfinex","ETHUSD",1752857689867,0.001,3582.7,3582.6,8.39144607]
["bitfinex","ETHUSD",1752857690667,0.001,3583.1,3583.0,2.79095729]
["bitfinex","ETHUSD",1752857690840,0.001,3583.1,3583.0,7.25595729]
["bitfinex","ETHUSD",1752857691044,0.001,3583.1,3583.0,7.83185729]
["bitfinex","ETHUSD",1752857691243,0.001,3583.1,3583.0,9.17326707]
["bitfinex","ETHUSD",1752857692561,0.001,3583.1,3583.0,4.70826707]
["bitfinex","ETHUSD",1752857692792,0.001,3583.1,3583.0,9.17326707]
["bitfinex","ETHUSD",1752857693671,0.001,3583.1,3583.0,7.83085729]
["bitfinex","ETHUSD",1752857693978,0.551,3583.1,3582.2,0.4367]
["bitfinex","ETHUSD",1752857694177,0.7823,3583.0,3582.6,0.1392]
["bitfinex","ETHUSD",1752857694333,0.7823,3583.0,3582.6,4.6032]
["bitfinex","ETHUSD",1752857694531,0.001,3583.1,3583.0,2.79095729]
["bitfinex","ETHUSD",1752857694785,0.001,3583.1,3583.0,3.36685729]
["bitfinex","ETHUSD",1752857695132,0.001,3583.1,3583.0,2.93015729]
["bitfinex","ETHUSD",1752857695333,0.001,3583.1,3582.9,4.464]
["bitfinex","ETHUSD",1752857695560,0.001,3583.1,3582.8,0.1392]
["bitfinex","ETHUSD",1752857695833,0.55,3582.9,3582.6,4.6022]
["bitfinex","ETHUSD",1752857696168,0.55,3582.9,3582.7,2.79118608]
["bitfinex","ETHUSD",1752857696342,0.55,3582.9,3582.6,7.39346192]
["bitfinex","ETHUSD",1752857696581,0.55,3582.9,3582.6,2.93046192]
["bitfinex","ETHUSD",1752857696758,0.55,3582.9,3582.6,7.39346192]
["bitfinex","ETHUSD",1752857697101,0.97420066,3582.9,3582.6,0.1392]
["bitfinex","ETHUSD",1752857697266,0.55,3582.7,3582.4,0.1392]
["bitfinex","ETHUSD",1752857697465,0.55,3582.7,3582.4,2.93060033]
["bitfinex","ETHUSD",1752857697766,0.55,3582.7,3582.4,0.1392]
["bitfinex","ETHUSD",1752857697961,0.454,3582.6,3582.4,0.1392]
["bitfinex","ETHUSD",1752857698204,0.55,3582.5,3581.7,0.797]
["bitfinex","ETHUSD",1752857698496,0.55,3582.3,3582.0,0.1392]
["bitfinex","ETHUSD",1752857698698,0.55,3582.3,3582.1,2.79158646]
["bitfinex","ETHUSD",1752857698997,0.55,3582.5,3582.3,2.79143362]
["bitfinex","ETHUSD",1752857699472,0.55,3582.6,3582.5,2.79131133]
["bitfinex","ETHUSD",1752857699799,0.55,3582.6,3582.3,0.4367]
["bitfinex","ETHUSD",1752857700105,0.55,3582.8,3582.2,0.1392]
["bitfinex","ETHUSD",1752857700259,0.55,3582.8,3582.3,2.79147856]
["bitfinex","ETHUSD",1752857700883,0.55,3582.8,3582.4,2.79137434]
["bitfinex","ETHUSD",1752857701089,0.55,3582.8,3582.3,2.79147134]
["bitfinex","ETHUSD",1752857701304,0.55,3582.8,3582.2,2.93075017]
["bitfinex","ETHUSD",1752857701593,0.55,3582.8,3582.2,0.1392]
["bitfinex","ETHUSD",1752857701897,1.3158,3582.6,3581.8,3.0]
["bitfinex","ETHUSD",1752857702086,3.48076271,3582.3,3581.7,0.1392]
["bitfinex","ETHUSD",1752857702287,0.55,3582.2,3581.7,2.9311118]
["bitfinex","ETHUSD",1752857702598,0.6892,3582.0,3581.6,7.25301608]
["bitfinex","ETHUSD",1752857702995,0.6892,3582.0,3581.6,3.0]
["bitfinex","ETHUSD",1752857703197,5.2294,3582.5,3581.6,1.03922915]
["bitfinex","ETHUSD",1752857703389,0.55,3582.4,3582.2,2.79150345]
["bitfinex","ETHUSD",1752857703584,0.55,3582.4,3581.9,5.0369]
["bitfinex","ETHUSD",1752857703788,0.55,3582.4,3582.0,0.4367]
["bitfinex","ETHUSD",1752857703983,0.55,3582.4,3582.1,2.79158171]
["bitfinex","ETHUSD",1752857704191,0.55,3582.4,3582.0,2.79171902]
["bitfinex","ETHUSD",1752857704509,0.55,3582.4,3582.0,2.79172651]
["bitfinex","ETHUSD",1752857704804,1.42888142,3582.4,3581.9,0.1392]
["bitfinex","ETHUSD",1752857705303,1.42888142,3582.4,3582.0,2.79167426]
["bitfinex","ETHUSD",1752857705805,0.97488142,3582.4,3582.1,2.79161532]
["bitfinex","ETHUSD",1752857706002,0.55,3582.4,3582.1,2.79161532]
["bitfinex","ETHUSD",1752857706580,0.9892,3582.4,3581.9,2.93099893]
["bitfinex","ETHUSD",1752857706784,0.9892,3582.4,3581.9,0.1392]
["bitfinex","ETHUSD",1752857706981,0.9892,3582.4,3582.0,2.79171107]
["bitfinex","ETHUSD",1752857707373,3.34144269,3582.4,3581.9,0.1392]
["bitfinex","ETHUSD",1752857707674,0.55,3582.4,3582.0,2.79172198]
["bitfinex","ETHUSD",1752857707906,0.55,3582.4,3581.9,2.9309814]
["bitfinex","ETHUSD",1752857708107,3.3416297,3582.2,3581.6,2.79199663]
["bitfinex","ETHUSD",1752857708294,0.1392,3582.0,3581.8,2.79184601]
["bitfinex","ETHUSD",1752857708474,0.1392,3582.0,3581.9,2.7918144]
["bitfinex","ETHUSD",1752857708814,0.4688152,3582.4,3581.7,0.1392]
["bitfinex","ETHUSD",1752857708815,0.6892,3582.4,3581.7,0.1392]
["bitfinex","ETHUSD",1752857708984,0.1392,3582.6,3582.0,0.1392]
["bitfinex","ETHUSD",1752857709179,0.55,3582.5,3582.4,2.79141922]
["bitfinex","ETHUSD",1752857709510,0.1392,3582.6,3582.5,2.79134682]
["bitfinex","ETHUSD",1752857709813,0.55,3582.5,3582.4,2.79139224]
["bitfinex","ETHUSD",1752857709988,0.1392,3582.6,3582.4,2.79139224]
["bitfinex","ETHUSD",1752857710185,0.6892,3582.6,3582.5,2.79134682]
["bitfinex","ETHUSD",1752857711173,0.55,3582.6,3582.5,2.79134682]
["bitfinex","ETHUSD",1752857712119,0.55,3582.6,3582.4,2.79139624]
["bitfinex","ETHUSD",1752857712812,0.55,3582.6,3582.3,2.79150266]
["bitfinex","ETHUSD",1752857713004,0.55,3582.6,3582.2,0.1392]
["bitfinex","ETHUSD",1752857713206,0.001,3583.1,3582.3,0.4356]
["bitfinex","ETHUSD",1752857713207,0.55,3583.0,3582.3,0.4356]
["bitfinex","ETHUSD",1752857713517,0.55,3583.0,3582.7,2.79114111]
["bitfinex","ETHUSD",1752857713518,0.6892,3583.0,3582.7,2.79114111]
["bitfinex","ETHUSD",1752857713679,0.6892,3583.0,3582.5,2.79128618]
["bitfinex","ETHUSD",1752857713680,0.769,3583.1,3582.3,0.39838199]
["bitfinex","ETHUSD",1752857713877,0.55,3582.8,3582.4,0.1392]
["bitfinex","ETHUSD",1752857714333,0.55,3582.8,3581.9,4.1911]
["bitfinex","ETHUSD",1752857714334,3.78037231,3582.8,3581.9,3.98289485]
["bitfinex","ETHUSD",1752857714628,3.78037231,3582.8,3582.3,2.79145192]
["bitfinex","ETHUSD",1752857714629,0.55,3582.7,3582.3,2.79145192]
["bitfinex","ETHUSD",1752857715218,0.55,3582.6,3581.9,0.4356]
["bitfinex","ETHUSD",1752857715391,0.55,3582.4,3582.0,0.1392]
["bitfinex","ETHUSD",1752857715594,1.76347588,3582.4,3582.0,0.1392]
["bitfinex","ETHUSD",1752857715778,2.20267588,3582.4,3582.0,0.1392]
["bitfinex","ETHUSD",1752857716132,4.55495229,3582.4,3582.0,0.1392]
["bitfinex","ETHUSD",1752857716304,3.34162733,3582.2,3581.5,2.79409084]
["bitfinex","ETHUSD",1752857716498,0.4392,3582.3,3581.5,2.79409084]
["bitfinex","ETHUSD",1752857716499,0.55,3582.0,3581.5,0.002]
["bitfinex","ETHUSD",1752857716832,0.55,3582.0,3581.6,2.79199791]
["bitfinex","ETHUSD",1752857717184,0.55,3582.0,3581.5,0.002]
["bitfinex","ETHUSD",1752857717544,0.55,3582.0,3581.6,2.79202412]
["bitfinex","ETHUSD",1752857717701,0.55,3582.0,3581.7,2.79195427]
["bitfinex","ETHUSD",1752857717903,0.55,3582.0,3581.6,2.79202655]
["bitfinex","ETHUSD",1752857718115,0.55,3582.0,3581.7,2.79194899]
["bitfinex","ETHUSD",1752857718433,0.55,3582.0,3581.6,2.79202442]
["bitfinex","ETHUSD",1752857719121,0.55,3582.0,3581.6,0.8057]
["bitfinex","ETHUSD",1752857719319,0.55,3582.0,3581.6,2.79204824]
["bitfinex","ETHUSD",1752857719625,0.55,3582.0,3581.7,2.79196681]
["bitfinex","ETHUSD",1752857719834,0.55,3582.0,3581.6,2.79197475]
["bitfinex","ETHUSD",1752857720131,0.55,3582.0,3581.9,2.7918144]
["bitfinex","ETHUSD",1752857720487,0.1392,3582.2,3582.0,2.79168325]
["bitfinex","ETHUSD",1752857720695,2.79109481,3582.9,3582.0,2.79168325]
["bitfinex","ETHUSD",1752857720696,0.7573,3583.0,3582.1,0.4356]
["bitfinex","ETHUSD",1752857721095,0.7573,3583.0,3582.8,2.79105723]
["bitfinex","ETHUSD",1752857721295,0.7573,3583.0,3582.6,2.79119294]
["bitfinex","ETHUSD",1752857721486,3.34109834,3582.9,3582.0,1.03751039]
["bitfinex","ETHUSD",1752857721704,3.34109834,3582.9,3581.7,0.8213]
["bitfinex","ETHUSD",1752857721705,3.34104277,3582.9,3581.8,2.79189234]
["bitfinex","ETHUSD",1752857721906,0.55,3582.6,3582.2,2.79153161]
["bitfinex","ETHUSD",1752857722093,3.34119368,3582.7,3582.1,2.79164345]
["bitfinex","ETHUSD",1752857722294,0.55,3582.5,3581.7,5.7129]
["bitfinex","ETHUSD",1752857722632,3.3410495,3582.9,3581.8,3.4356]
["bitfinex","ETHUSD",1752857722860,2.79114153,3582.8,3582.1,2.79162563]
["bitfinex","ETHUSD",1752857723123,0.55,3582.5,3581.9,2.7918144]
["bitfinex","ETHUSD",1752857723324,0.55,3582.3,3582.0,2.79171862]
["bitfinex","ETHUSD",1752857723508,0.55,3582.3,3582.2,2.79158059]
["bitfinex","ETHUSD",1752857723702,0.55,3582.3,3582.1,2.7916265]
["bitfinex","ETHUSD",1752857725724,0.55,3582.3,3581.6,0.4356]
["bitfinex","ETHUSD",1752857725930,0.55,3582.3,3582.0,2.79170329]
["bitfinex","ETHUSD",1752857726134,0.55,3582.3,3581.9,2.7918144]
["bitfinex","ETHUSD",1752857726427,0.55,3582.3,3582.0,2.79171322]
["bitfinex","ETHUSD",1752857726635,0.55,3582.3,3582.1,2.79163154]
["bitfinex","ETHUSD",1752857726839,0.55,3582.3,3582.0,2.79171727]
["bitfinex","ETHUSD",1752857727040,0.55,3582.3,3581.9,0.4356]
["bitfinex","ETHUSD",1752857727041,0.55,3582.3,3581.9,3.22739847]
["bitfinex","ETHUSD",1752857727645,0.55,3582.3,3582.0,2.79172961]
["bitfinex","ETHUSD",1752857728020,0.55,3582.3,3581.9,2.79179193]
["bitfinex","ETHUSD",1752857728219,1.57191,3582.3,3581.5,0.002]
["bitfinex","ETHUSD",1752857728432,0.55,3582.2,3581.7,2.79190682]
["bitfinex","ETHUSD",1752857728621,0.55,3582.2,3581.8,2.7918855]
["bitfinex","ETHUSD",1752857728822,0.55,3582.2,3582.0,2.79173272]
["bitfinex","ETHUSD",1752857729038,0.55,3582.3,3582.0,2.79173272]
["bitfinex","ETHUSD",1752857729246,0.55,3582.3,3581.6,3.22758179]
["bitfinex","ETHUSD",1752857729441,0.55,3582.3,3581.8,2.79188648]
["bitfinex","ETHUSD",1752857729743,0.55,3582.3,3581.8,2.7918578]
["bitfinex","ETHUSD",1752857730336,4.455,3582.5,3581.9,0.4356]
["bitfinex","ETHUSD",1752857730542,4.455,3582.5,3582.4,2.79142474]
["bitfinex","ETHUSD",1752857730730,0.1392,3582.8,3582.4,3.22702474]
["bitfinex","ETHUSD",1752857731256,0.1392,3582.8,3582.2,0.1392]
["bitfinex","ETHUSD",1752857731257,0.55,3582.7,3582.2,0.1392]
["bitfinex","ETHUSD",1752857731414,2.93047152,3582.6,3582.0,2.93093279]
["bitfinex","ETHUSD",1752857731609,3.48072072,3582.3,3581.7,2.93111729]
["bitfinex","ETHUSD",1752857732312,0.6892,3582.3,3581.9,0.002]
["bitfinex","ETHUSD",1752857732734,0.6892,3582.3,3582.0,2.79173646]
["bitfinex","ETHUSD",1752857732947,0.6892,3582.3,3582.1,2.79161063]
["bitfinex","ETHUSD",1752857733151,0.6892,3582.3,3582.1,2.7916084]
["bitfinex","ETHUSD",1752857733452,0.6892,3582.3,3582.0,3.22730264]
["bitfinex","ETHUSD",1752857733743,0.6892,3582.3,3582.0,2.79170264]
["bitfinex","ETHUSD",1752857733908,0.6892,3582.3,3581.9,0.002]
["bitfinex","ETHUSD",1752857734128,4.35558029,3582.3,3581.9,0.002]
["bitfinex","ETHUSD",1752857734330,4.79478029,3582.3,3581.9,0.002]
["bitfinex","ETHUSD",1752857735366,0.1392,3582.3,3582.2,2.79158059]
["bitfinex","ETHUSD",1752857735543,0.001,3582.7,3582.2,0.4356]
["bitfinex","ETHUSD",1752857735544,4.5922,3582.7,3582.2,0.4356]
["bitfinex","ETHUSD",1752857735745,0.55,3582.6,3582.2,0.4356]
["bitfinex","ETHUSD",1752857736057,4.5922,3582.7,3582.2,3.22713411]
["bitfinex","ETHUSD",1752857736250,4.5922,3582.7,3582.2,0.4356]
["bitfinex","ETHUSD",1752857736453,0.55,3582.6,3582.3,2.79143824]
["bitfinex","ETHUSD",1752857736653,0.55,3582.6,3582.5,2.79134682]
["bitfinex","ETHUSD",1752857736968,0.55,3582.6,3582.1,0.1392]
["bitfinex","ETHUSD",1752857736969,0.55,3582.6,3582.4,3.24218107]
["bitfinex","ETHUSD",1752857737470,0.55,3582.6,3582.5,2.79134682]
["bitfinex","ETHUSD",1752857737833,0.1402,3582.7,3582.6,2.79126891]
["bitfinex","ETHUSD",1752857738033,0.001,3582.7,3582.6,3.24206891]
["bitfinex","ETHUSD",1752857738233,0.551,3582.7,3582.6,3.24206891]
["bitfinex","ETHUSD",1752857738645,0.001,3582.7,3582.6,3.24206891]
["bitfinex","ETHUSD",1752857739082,0.001,3582.7,3582.6,12.30661939]
["bitfinex","ETHUSD",1752857739369,0.001,3582.7,3582.6,12.44581939]
["bitfinex","ETHUSD",1752857740565,0.001,3582.7,3582.6,4.82783125]
["bitfinex","ETHUSD",1752857741135,0.001,3582.7,3582.6,9.27783125]
["bitfinex","ETHUSD",1752857744237,0.001,3582.7,3582.6,4.82783125]
["bitfinex","ETHUSD",1752857744479,0.001,3582.7,3582.6,9.27683125]
["bitfinex","ETHUSD",1752857745343,0.001,3582.7,3582.6,9.27583125]
["bitfinex","ETHUSD",1752857748578,0.001,3583.1,3583.0,3.55285729]
["bitfinex","ETHUSD",1752857748778,0.001,3583.1,3583.0,16.28014526]
["bitfinex","ETHUSD",1752857748945,0.001,3583.1,3583.0,16.84223569]
["bitfinex","ETHUSD",1752857749754,0.001,3583.1,3583.0,8.01054755]
["bitfinex","ETHUSD",1752857749959,0.001,3583.1,3583.0,11.63333569]
["bitfinex","ETHUSD",1752857750266,0.001,3583.1,3583.0,16.07933569]
["bitfinex","ETHUSD",1752857752769,0.001,3583.5,3583.1,2.7908794]
["bitfinex","ETHUSD",1752857753015,0.001,3583.5,3583.4,2.79064575]
["bitfinex","ETHUSD",1752857753185,0.001,3583.7,3583.6,2.79049001]
["bitfinex","ETHUSD",1752857753380,1e-08,3583.7,3583.6,8.01919001]
["bitfinex","ETHUSD",1752857753685,1e-08,3583.7,3583.6,7.82549001]
["bitfinex","ETHUSD",1752857754476,1e-08,3583.7,3583.6,3.38049001]
["bitfinex","ETHUSD",1752857754674,1e-08,3583.7,3583.6,9.2817724]
["bitfinex","ETHUSD",1752857756151,1e-08,3583.7,3583.6,10.1078724]
["bitfinex","ETHUSD",1752857756663,1e-08,3583.7,3583.6,10.1068724]
["bitfinex","ETHUSD",1752857758309,1e-08,3583.7,3583.6,9.6560724]
["bitfinex","ETHUSD",1752857758472,1e-08,3583.7,3583.6,7.37269001]
["bitfinex","ETHUSD",1752857758984,1e-08,3583.7,3583.6,7.82349001]
["bitfinex","ETHUSD",1752857759177,1e-08,3583.7,3583.6,7.37169001]
["bitfinex","ETHUSD",1752857759691,0.83100001,3583.7,3583.6,0.1392]
["bitfinex","ETHUSD",1752857759894,0.55,3583.6,3582.1,1.422306]
["bitfinex","ETHUSD",1752857760103,0.55,3582.8,3582.1,0.971506]
["bitfinex","ETHUSD",1752857760269,0.55,3582.8,3582.1,1.87573541]
["bitfinex","ETHUSD",1752857760789,0.55,3582.8,3582.5,2.79133393]
["bitfinex","ETHUSD",1752857761003,0.55,3582.8,3582.1,1.87573541]
["bitfinex","ETHUSD",1752857761207,0.55,3582.8,3582.1,4.87573541]
["bitfinex","ETHUSD",1752857761509,0.55,3583.5,3583.1,2.79080687]
["bitfinex","ETHUSD",1752857761691,0.55,3583.5,3582.9,2.79096841]
["bitfinex","ETHUSD",1752857761891,4.443,3584.1,3582.5,2.79134303]
["bitfinex","ETHUSD",1752857761892,0.55,3583.3,3582.5,2.79134303]
["bitfinex","ETHUSD",1752857762113,0.55,3583.1,3582.5,2.79134303]
["bitfinex","ETHUSD",1752857762405,0.55,3583.1,3582.7,2.79114204]
["bitfinex","ETHUSD",1752857762563,0.55,3583.1,3582.4,4.442]
["bitfinex","ETHUSD",1752857762756,0.55,3583.1,3582.5,2.79134054]
["bitfinex","ETHUSD",1752857762955,0.55,3583.1,3582.4,4.442]
["bitfinex","ETHUSD",1752857763157,0.55,3583.1,3582.4,12.69176168]
["bitfinex","ETHUSD",1752857763399,0.55,3583.1,3583.0,2.79095729]
["bitfinex","ETHUSD",1752857763913,4.443,3584.1,3583.0,2.79095729]
["bitfinex","ETHUSD",1752857763914,0.7986,3584.1,3583.0,0.4508]
["bitfinex","ETHUSD",1752857764075,0.7986,3584.1,3583.2,2.79072783]
["bitfinex","ETHUSD",1752857764076,2.79027606,3583.9,3583.2,2.79072783]
["bitfinex","ETHUSD",1752857764416,0.55,3583.8,3583.1,7.23187637]
["bitfinex","ETHUSD",1752857764621,0.55,3583.8,3583.2,2.79074762]
["bitfinex","ETHUSD",1752857764760,0.55,3583.8,3583.3,2.79070822]
["bitfinex","ETHUSD",1752857765280,0.55,3583.8,3583.2,2.79077327]
["bitfinex","ETHUSD",1752857765612,0.55000001,3583.7,3583.2,2.79079951]
["bitfinex","ETHUSD",1752857765791,0.55000001,3583.7,3583.1,4.441]
["bitfinex","ETHUSD",1752857765964,1e-08,3583.7,3583.3,2.79072363]
["bitfinex","ETHUSD",1752857766456,1e-08,3583.7,3583.6,2.79049001]
["bitfinex","ETHUSD",1752857767613,1e-08,3583.7,3583.5,2.79054899]
["bitfinex","ETHUSD",1752857768166,1e-08,3583.7,3583.5,2.79053586]
["bitfinex","ETHUSD",1752857768366,0.54900001,3584.0,3583.5,2.79050393]
["bitfinex","ETHUSD",1752857768585,0.54900001,3584.0,3583.2,3.0]
["bitfinex","ETHUSD",1752857768791,0.54900001,3584.0,3583.7,2.79040374]
["bitfinex","ETHUSD",1752857769096,0.001,3584.1,3584.0,2.79017857]
["bitfinex","ETHUSD",1752857769304,0.001,3584.1,3583.9,2.79023527]
["bitfinex","ETHUSD",1752857769473,0.001,3584.1,3583.8,4.9007]
["bitfinex","ETHUSD",1752857769672,0.001,3584.1,3584.0,2.79017857]
["bitfinex","ETHUSD",1752857771172,0.001,3584.1,3583.5,2.79052959]
["bitfinex","ETHUSD",1752857771173,0.55,3584.0,3583.5,4.439]
["bitfinex","ETHUSD",1752857771474,1.47391554,3584.0,3583.5,0.1392]
["bitfinex","ETHUSD",1752857771679,0.55,3583.8,3583.5,0.1392]
["bitfinex","ETHUSD",1752857771885,0.55,3583.8,3582.9,0.8242]
["bitfinex","ETHUSD",1752857772085,1.4565,3583.6,3583.1,2.79087049]
["bitfinex","ETHUSD",1752857772285,1.4565,3583.6,3583.0,0.1392]
["bitfinex","ETHUSD",1752857772475,0.55,3583.4,3582.9,2.79100803]
["bitfinex","ETHUSD",1752857772675,0.6892,3583.4,3582.8,4.5782]
["bitfinex","ETHUSD",1752857772876,0.6892,3583.4,3583.3,2.79072363]
["bitfinex","ETHUSD",1752857773177,0.7673,3583.6,3583.1,2.7908753]
["bitfinex","ETHUSD",1752857773178,0.55,3583.5,3583.2,2.79077587]
["bitfinex","ETHUSD",1752857774007,0.55,3583.5,3583.1,0.1392]
["bitfinex","ETHUSD",1752857774207,0.55,3583.3,3582.8,2.93029175]
["bitfinex","ETHUSD",1752857774408,1.0148,3583.3,3582.8,2.93029175]
["bitfinex","ETHUSD",1752857775172,1.0148,3583.3,3582.8,0.1392]
["bitfinex","ETHUSD",1752857775374,0.55,3583.1,3582.4,4.438]
["bitfinex","ETHUSD",1752857775598,0.6892,3583.1,3582.5,0.1392]
["bitfinex","ETHUSD",1752857775808,0.6892,3583.1,3582.6,2.79121934]
["bitfinex","ETHUSD",1752857776012,1.154,3583.1,3582.5,2.93053788]
["bitfinex","ETHUSD",1752857776208,3.9449389,3583.1,3582.5,2.93053788]
["bitfinex","ETHUSD",1752857776376,1.154,3583.1,3582.5,2.93053788]
["bitfinex","ETHUSD",1752857776776,3.94488291,3583.1,3582.5,2.93053788]
["bitfinex","ETHUSD",1752857777012,1.154,3583.1,3582.5,2.93053788]
["bitfinex","ETHUSD",1752857777189,6.43840418,3583.1,3582.3,4.438]
["bitfinex","ETHUSD",1752857777511,0.55,3582.7,3582.3,4.438]
["bitfinex","ETHUSD",1752857777877,0.55,3582.7,3582.3,2.79147747]
["bitfinex","ETHUSD",1752857778377,4.67,3583.1,3582.4,0.48861424]
["bitfinex","ETHUSD",1752857778576,4.67,3583.1,3582.9,2.79096612]
["bitfinex","ETHUSD",1752857778898,0.8005,3583.2,3583.0,2.79095064]
["bitfinex","ETHUSD",1752857779308,0.55,3583.1,3583.0,2.79095064]
["bitfinex","ETHUSD",1752857779511,0.55,3583.1,3582.9,2.79102639]
["bitfinex","ETHUSD",1752857779890,0.55,3583.1,3583.0,2.79095729]
["bitfinex","ETHUSD",1752857780221,0.8064,3583.5,3583.1,2.79081207]
["bitfinex","ETHUSD",1752857780526,0.8064,3583.5,3583.0,0.5999]
["bitfinex","ETHUSD",1752857780527,0.55,3583.4,3583.0,3.39085035]
["bitfinex","ETHUSD",1752857780672,0.55,3583.4,3583.2,2.79076332]
["bitfinex","ETHUSD",1752857780871,0.55,3583.4,3583.0,3.39085035]
["bitfinex","ETHUSD",1752857780872,0.55,3583.4,3583.0,0.1392]
["bitfinex","ETHUSD",1752857781108,1.16446,3583.4,3582.8,4.437]
["bitfinex","ETHUSD",1752857781274,0.6892,3583.4,3582.8,4.5762]
["bitfinex","ETHUSD",1752857781884,0.6892,3583.4,3582.9,2.79102633]
["bitfinex","ETHUSD",1752857782216,0.6892,3583.4,3582.8,4.5762]
["bitfinex","ETHUSD",1752857782422,0.6892,3583.4,3583.0,2.7909046]
["bitfinex","ETHUSD",1752857782606,0.6892,3583.4,3583.1,2.79087602]
["bitfinex","ETHUSD",1752857783276,0.001,3583.7,3583.3,2.79072363]
["bitfinex","ETHUSD",1752857783482,0.001,3583.7,3583.2,0.4607]
["bitfinex","ETHUSD",1752857783718,0.551,3583.7,3583.6,2.79049001]
["bitfinex","ETHUSD",1752857784926,0.001,3583.7,3583.6,3.25119001]
["bitfinex","ETHUSD",1752857785243,0.001,3583.7,3583.6,4.44096352]
["bitfinex","ETHUSD",1752857787822,0.001,3583.7,3583.6,8.87596352]
["bitfinex","ETHUSD",1752857788709,0.001,3583.7,3583.6,9.62636352]
["bitfinex","ETHUSD",1752857789541,0.001,3583.7,3583.2,0.4607]
["bitfinex","ETHUSD",1752857789747,0.001,3583.7,3583.4,2.79059327]
["bitfinex","ETHUSD",1752857790605,0.001,3583.7,3583.5,2.79056162]
["bitfinex","ETHUSD",1752857790813,0.001,3583.7,3583.5,2.79053509]
["bitfinex","ETHUSD",1752857791036,0.001,3583.7,3583.4,2.79063157]
["bitfinex","ETHUSD",1752857791538,0.001,3583.7,3583.5,2.79056699]
["bitfinex","ETHUSD",1752857791743,0.001,3583.7,3583.3,4.5742]
["bitfinex","ETHUSD",1752857791744,0.001,3583.7,3583.3,0.1392]
["bitfinex","ETHUSD",1752857791928,0.55,3583.6,3583.1,7.22484911]
["bitfinex","ETHUSD",1752857792128,0.55,3583.6,3583.0,0.1392]
["bitfinex","ETHUSD",1752857792129,0.55,3583.4,3583.0,0.1392]
["bitfinex","ETHUSD",1752857792446,0.55,3583.1,3582.6,2.93040936]
["bitfinex","ETHUSD",1752857792642,0.55,3583.1,3582.7,4.434]
["bitfinex","ETHUSD",1752857793336,0.55,3583.1,3582.6,2.93040809]
["bitfinex","ETHUSD",1752857793337,0.55,3583.1,3582.6,0.1392]
["bitfinex","ETHUSD",1752857793648,0.6892,3582.9,3582.4,4.433]
["bitfinex","ETHUSD",1752857793832,0.6892,3582.9,3582.4,7.22442017]
["bitfinex","ETHUSD",1752857794046,0.6892,3582.9,3582.5,2.79129056]
["bitfinex","ETHUSD",1752857794213,0.55,3582.9,3582.5,0.4607]
["bitfinex","ETHUSD",1752857794424,0.1392,3583.1,3582.8,2.79106117]
["bitfinex","ETHUSD",1752857794642,0.1392,3583.1,3582.9,2.79102478]
["bitfinex","ETHUSD",1752857794843,0.1392,3583.1,3582.8,3.2517851]
["bitfinex","ETHUSD",1752857795029,0.1392,3583.1,3582.8,2.7910851]
["bitfinex","ETHUSD",1752857795957,0.1392,3583.1,3582.5,0.5999]
["bitfinex","ETHUSD",1752857796136,0.1392,3583.1,3582.7,2.79115224]
["bitfinex","ETHUSD",1752857796883,0.1392,3583.1,3582.8,2.79110816]
["bitfinex","ETHUSD",1752857797362,0.1392,3583.1,3582.7,2.79116372]
["bitfinex","ETHUSD",1752857797536,0.1392,3583.1,3582.9,2.7909842]
["bitfinex","ETHUSD",1752857798660,0.1392,3583.1,3582.8,2.79110666]
["bitfinex","ETHUSD",1752857799059,0.1392,3583.1,3582.7,3.22122011]
["bitfinex","ETHUSD",1752857799253,0.1392,3583.1,3582.8,0.4301]
["bitfinex","ETHUSD",1752857800058,0.1392,3583.1,3582.9,2.79103519]
["bitfinex","ETHUSD",1752857801029,0.1392,3583.1,3583.0,2.79095729]
["bitfinex","ETHUSD",1752857801330,0.1392,3583.1,3583.0,3.22105729]
["bitfinex","ETHUSD",1752857801559,4.67,3583.4,3583.2,2.79080151]
["bitfinex","ETHUSD",1752857801730,0.55,3583.3,3583.2,2.79080151]
["bitfinex","ETHUSD",1752857803371,0.55,3583.3,3582.9,2.79102897]
["bitfinex","ETHUSD",1752857803579,0.55,3583.1,3582.7,2.93034509]
["bitfinex","ETHUSD",1752857804482,0.55,3583.1,3582.8,2.79109696]
["bitfinex","ETHUSD",1752857804765,0.55,3583.1,3582.7,2.93036682]
["bitfinex","ETHUSD",1752857804932,0.55,3583.1,3582.7,0.1392]
["bitfinex","ETHUSD",1752857805130,0.55,3583.1,3582.8,2.79111309]
["bitfinex","ETHUSD",1752857805535,0.55,3583.2,3582.7,0.1392]
["bitfinex","ETHUSD",1752857805783,0.55,3583.2,3583.0,2.79095558]
["bitfinex","ETHUSD",1752857806876,0.55,3583.2,3582.9,2.79102138]
["bitfinex","ETHUSD",1752857807058,1.89012488,3583.2,3582.7,2.93034481]
["bitfinex","ETHUSD",1752857807465,1.89012488,3583.2,3582.8,2.79110886]
["bitfinex","ETHUSD",1752857807773,1.89012488,3583.2,3582.9,2.79102513]
["bitfinex","ETHUSD",1752857808134,1.89012488,3583.2,3582.5,0.002]
["bitfinex","ETHUSD",1752857808135,1.3134,3582.6,3582.5,0.002]
["bitfinex","ETHUSD",1752857808334,4.51513469,3582.6,3582.5,0.002]
["bitfinex","ETHUSD",1752857808541,4.94313469,3582.6,3582.5,0.002]
["bitfinex","ETHUSD",1752857811167,1.72386578,3582.6,3582.5,0.002]
["bitfinex","ETHUSD",1752857811367,1.3134,3582.6,3582.5,0.002]
["bitfinex","ETHUSD",1752857811585,4.10466891,3582.6,3582.5,0.002]
["bitfinex","ETHUSD",1752857814070,4.53266891,3582.6,3582.5,0.002]
["bitfinex","ETHUSD",1752857815256,4.10466891,3582.6,3582.5,0.002]
["bitfinex","ETHUSD",1752857815472,5.2800541,3582.6,3582.5,0.002]
["bitfinex","ETHUSD",1752857819861,5.7080541,3582.6,3582.5,0.002]
["bitfinex","ETHUSD",1752857820202,13.3780541,3582.6,3582.5,0.002]
["bitfinex","ETHUSD",1752857820703,13.3780541,3582.6,3582.4,0.002]
["bitfinex","ETHUSD",1752857820704,6.34134682,3582.5,3582.4,1e-08]
["bitfinex","ETHUSD",1752857820859,6.34134682,3582.5,3580.6,0.002]
["bitfinex","ETHUSD",1752857820860,7.15804824,3581.6,3581.5,1e-08]
["bitfinex","ETHUSD",1752857821064,12.57904908,3581.6,3581.5,1e-08]
["bitfinex","ETHUSD",1752857821386,12.57904908,3581.6,3580.6,0.002]
["bitfinex","ETHUSD",1752857821387,1.366,3581.1,3581.0,1e-08]
["bitfinex","ETHUSD",1752857821571,6.34275002,3580.7,3580.6,0.002]
["bitfinex","ETHUSD",1752857821901,11.58475002,3580.7,3580.6,0.002]
["bitfinex","ETHUSD",1752857822097,13.66310676,3580.7,3580.6,0.002]
["bitfinex","ETHUSD",1752857822595,13.66410676,3580.7,3580.6,0.002]
["bitfinex","ETHUSD",1752857823965,6.01635674,3580.7,3580.6,0.002]
["bitfinex","ETHUSD",1752857824299,11.58475002,3580.7,3580.6,0.002]
["bitfinex","ETHUSD",1752857824503,12.01275002,3580.7,3580.6,0.002]
["bitfinex","ETHUSD",1752857825490,3.34290601,3580.5,3580.4,0.002]
["bitfinex","ETHUSD",1752857825690,3.34290601,3580.5,3579.9,0.002]
["bitfinex","ETHUSD",1752857825691,3.34321806,3580.1,3579.9,0.002]
["bitfinex","ETHUSD",1752857825891,11.57791806,3580.1,3579.9,0.002]
["bitfinex","ETHUSD",1752857826095,13.33712079,3580.1,3579.9,0.002]
["bitfinex","ETHUSD",1752857826271,13.76512079,3580.1,3579.9,0.002]
["bitfinex","ETHUSD",1752857826822,9.33812079,3580.1,3579.9,0.002]
["bitfinex","ETHUSD",1752857827107,11.57691806,3580.1,3579.9,0.002]
["bitfinex","ETHUSD",1752857829009,8.7837,3580.1,3579.9,0.002]
["bitfinex","ETHUSD",1752857829193,2.79283375,3580.6,3579.9,0.002]
["bitfinex","ETHUSD",1752857829370,4.426,3580.5,3580.0,0.4326]
["bitfinex","ETHUSD",1752857829571,3.34300425,3580.4,3580.1,0.4306]
["bitfinex","ETHUSD",1752857829772,0.55,3580.2,3580.0,0.002]
["bitfinex","ETHUSD",1752857830083,4.426,3580.1,3580.0,0.002]
["bitfinex","ETHUSD",1752857830283,4.976,3580.1,3580.0,0.002]
["bitfinex","ETHUSD",1752857830576,9.08271806,3580.1,3580.0,0.002]
["bitfinex","ETHUSD",1752857830777,9.53241806,3580.1,3580.0,0.002]
["bitfinex","ETHUSD",1752857831103,12.53241806,3580.1,3580.0,0.002]
["bitfinex","ETHUSD",1752857833216,8.10641806,3580.1,3580.0,0.002]
["bitfinex","ETHUSD",1752857833513,12.53241806,3580.1,3580.0,0.002]
["bitfinex","ETHUSD",1752857833699,12.53141806,3580.1,3580.0,0.002]
["bitfinex","ETHUSD",1752857833907,7.65671806,3580.1,3580.0,0.002]
["bitfinex","ETHUSD",1752857834106,12.08171806,3580.1,3580.0,0.002]
["bitfinex","ETHUSD",1752857834980,4.8635,3580.1,3580.0,0.002]
["bitfinex","ETHUSD",1752857835192,4.976,3580.1,3580.0,0.002]
["bitfinex","ETHUSD",1752857835482,7.76921806,3580.1,3580.0,0.002]
["bitfinex","ETHUSD",1752857836194,12.43921806,3580.1,3580.0,0.002]
["bitfinex","ETHUSD",1752857836511,5.22,3580.1,3580.0,0.002]
["bitfinex","ETHUSD",1752857836713,9.2342,3580.1,3580.0,0.4326]
["bitfinex","ETHUSD",1752857836917,7.60241806,3580.1,3580.0,0.4326]
["bitfinex","ETHUSD",1752857837211,9.2342,3580.1,3580.0,0.4326]
["bitfinex","ETHUSD",1752857837412,9.7842,3580.1,3580.0,0.4326]
["bitfinex","ETHUSD",1752857838396,12.57741806,3580.1,3580.0,0.002]
["bitfinex","ETHUSD",1752857839092,9.7842,3580.1,3580.0,0.002]
["bitfinex","ETHUSD",1752857839278,5.3592,3580.1,3580.0,0.002]
["bitfinex","ETHUSD",1752857839485,9.7842,3580.1,3580.0,0.4326]
["bitfinex","ETHUSD",1752857839684,9.7842,3580.1,3580.0,0.002]
["bitfinex","ETHUSD",1752857840680,5.3592,3580.1,3580.0,0.002]
["bitfinex","ETHUSD",1752857840919,9.7832,3580.1,3580.0,0.002]
["bitfinex","ETHUSD",1752857842115,9.7832,3580.1,3580.0,0.4326]
["bitfinex","ETHUSD",1752857842317,9.644,3580.1,3580.0,0.4326]
["bitfinex","ETHUSD",1752857843398,0.55,3580.1,3580.0,3.99839608]
["bitfinex","ETHUSD",1752857843602,0.1392,3580.7,3580.0,9.00005803]
["bitfinex","ETHUSD",1752857843787,4.67,3580.8,3580.0,9.00005803]
["bitfinex","ETHUSD",1752857843788,4.67,3581.3,3580.6,2.79277727]
["bitfinex","ETHUSD",1752857843983,7.3555743,3581.2,3580.7,1.2031]
["bitfinex","ETHUSD",1752857844182,4.5632,3581.2,3580.8,0.4306]
["bitfinex","ETHUSD",1752857844383,4.5632,3581.2,3580.9,0.4306]
["bitfinex","ETHUSD",1752857844690,4.5632,3581.2,3581.0,0.4306]
["bitfinex","ETHUSD",1752857844691,4.424,3581.2,3581.0,0.4306]
["bitfinex","ETHUSD",1752857845123,7.35559272,3581.2,3580.7,1.2031]
["bitfinex","ETHUSD",1752857845314,2.79244737,3581.1,3580.7,1.2031]
["bitfinex","ETHUSD",1752857845637,0.55,3580.7,3580.4,0.4306]
["bitfinex","ETHUSD",1752857845920,0.55,3580.4,3580.1,0.4306]
["bitfinex","ETHUSD",1752857846120,4.973,3580.5,3580.2,0.4306]
["bitfinex","ETHUSD",1752857846419,4.973,3580.5,3580.0,0.9485]
["bitfinex","ETHUSD",1752857846420,0.1392,3580.7,3580.3,0.4306]
["bitfinex","ETHUSD",1752857846612,4.973,3580.6,3580.3,0.5698]
["bitfinex","ETHUSD",1752857846808,4.973,3580.6,3580.4,0.4306]
["bitfinex","ETHUSD",1752857847349,4.973,3580.6,3580.5,0.4306]
["bitfinex","ETHUSD",1752857848012,4.973,3580.6,3580.3,0.1392]
["bitfinex","ETHUSD",1752857848218,7.76587998,3580.6,3580.3,0.4306]
["bitfinex","ETHUSD",1752857848547,0.55,3580.5,3580.3,0.4306]
["bitfinex","ETHUSD",1752857848852,0.55,3580.5,3580.0,4.17237862]
["bitfinex","ETHUSD",1752857849056,0.55,3580.5,3580.1,0.4306]
["bitfinex","ETHUSD",1752857849257,3.3429094,3580.5,3580.0,0.9485]
["bitfinex","ETHUSD",1752857849418,3.3429094,3580.5,3580.2,0.4306]
["bitfinex","ETHUSD",1752857849419,0.55,3580.5,3580.2,0.4306]
["bitfinex","ETHUSD",1752857849752,4.84832,3580.5,3580.0,0.1412]
["bitfinex","ETHUSD",1752857849957,0.55,3580.2,3580.0,0.1412]
["bitfinex","ETHUSD",1752857850260,4.972,3580.2,3580.0,0.1412]
["bitfinex","ETHUSD",1752857850708,4.972,3580.2,3580.0,0.002]
["bitfinex","ETHUSD",1752857850709,3.34321806,3580.1,3580.0,0.002]
["bitfinex","ETHUSD",1752857850911,7.12891806,3580.1,3580.0,0.002]
["bitfinex","ETHUSD",1752857851124,9.02694276,3580.1,3580.0,0.002]
["bitfinex","ETHUSD",1752857851657,8.57724276,3580.1,3580.0,0.002]
["bitfinex","ETHUSD",1752857851839,12.99824276,3580.1,3580.0,0.002]
["bitfinex","ETHUSD",1752857852677,1.9983247,3580.1,3580.0,0.002]
["bitfinex","ETHUSD",1752857852826,4.971,3580.1,3580.0,0.002]
["bitfinex","ETHUSD",1752857854054,7.76421806,3580.1,3580.0,0.002]
["bitfinex","ETHUSD",1752857854724,4.971,3580.1,3580.0,0.002]
["bitfinex","ETHUSD",1752857855370,4.971,3580.1,3580.0,0.4326]
["bitfinex","ETHUSD",1752857855777,4.971,3580.1,3580.0,0.002]
["bitfinex","ETHUSD",1752857855778,7.76421806,3580.1,3580.0,0.002]
["bitfinex","ETHUSD",1752857856077,8.83387284,3580.1,3580.0,0.002]
["bitfinex","ETHUSD",1752857856218,9.63527284,3580.1,3580.0,0.002]
["bitfinex","ETHUSD",1752857856656,9.63527284,3580.1,3579.2,0.5718]
["bitfinex","ETHUSD",1752857856657,4.14524237,3579.3,3579.2,0.002]
["bitfinex","ETHUSD",1752857856858,12.25914196,3579.3,3579.2,0.002]
["bitfinex","ETHUSD",1752857857158,12.69994196,3579.3,3579.2,0.002]
["bitfinex","ETHUSD",1752857857725,12.25914196,3579.3,3579.2,0.002]
["bitfinex","ETHUSD",1752857858022,1.24389959,3579.3,3579.2,0.002]
["bitfinex","ETHUSD",1752857858236,4.97,3579.3,3579.2,0.4583]
["bitfinex","ETHUSD",1752857861727,4.97,3579.3,3579.2,3.25222042]
["bitfinex","ETHUSD",1752857861970,4.97,3579.3,3579.2,0.4583]
["bitfinex","ETHUSD",1752857863188,4.97,3579.3,3579.2,0.002]
["bitfinex","ETHUSD",1752857865152,7.76384237,3579.3,3579.2,0.002]
["bitfinex","ETHUSD",1752857865337,6.02575964,3579.3,3579.2,0.002]
["bitfinex","ETHUSD",1752857865540,8.81960201,3579.3,3579.2,0.002]
["bitfinex","ETHUSD",1752857865760,6.02575964,3579.3,3579.2,0.002]
["bitfinex","ETHUSD",1752857866864,6.16495964,3579.3,3579.2,0.002]
["bitfinex","ETHUSD",1752857867164,8.95880201,3579.3,3579.2,0.002]
["bitfinex","ETHUSD",1752857868270,9.39960201,3579.3,3579.2,0.002]
["bitfinex","ETHUSD",1752857868477,8.95880201,3579.3,3579.2,0.002]
["bitfinex","ETHUSD",1752857869066,9.39960201,3579.3,3579.2,0.002]
["bitfinex","ETHUSD",1752857870467,12.39960201,3579.3,3579.2,0.002]
["bitfinex","ETHUSD",1752857871188,11.95880201,3579.3,3579.2,0.002]
["bitfinex","ETHUSD",1752857871488,12.39960201,3579.3,3579.2,0.002]
["bitfinex","ETHUSD",1752857872563,3.34446695,3578.5,3578.4,0.002]
["bitfinex","ETHUSD",1752857872763,4.968,3578.5,3578.4,0.002]
["bitfinex","ETHUSD",1752857874560,0.55,3578.5,3578.4,0.4583]
["bitfinex","ETHUSD",1752857875460,4.967,3578.5,3578.4,0.4583]
["bitfinex","ETHUSD",1752857876894,0.55,3578.5,3578.4,3.25284504]
["bitfinex","ETHUSD",1752857877098,0.55,3578.5,3578.4,0.4583]
["bitfinex","ETHUSD",1752857877304,4.67,3579.6,3578.5,0.8002]
["bitfinex","ETHUSD",1752857877465,0.1392,3579.3,3578.7,0.1392]
["bitfinex","ETHUSD",1752857877797,0.1392,3579.3,3578.8,3.25053145]
["bitfinex","ETHUSD",1752857877798,0.55,3579.1,3578.8,3.25053145]
["bitfinex","ETHUSD",1752857877984,4.416,3579.0,3578.9,2.79415462]
["bitfinex","ETHUSD",1752857878293,0.55,3579.0,3578.9,3.25045462]
["bitfinex","ETHUSD",1752857878899,0.1392,3579.3,3579.2,2.79392042]
["bitfinex","ETHUSD",1752857879200,4.416,3579.3,3579.2,0.7716]
["bitfinex","ETHUSD",1752857879374,4.966,3579.3,3579.2,1.2279]
["bitfinex","ETHUSD",1752857879574,4.966,3579.3,3579.2,0.4563]
["bitfinex","ETHUSD",1752857880402,4.966,3579.3,3579.2,3.25022042]
["bitfinex","ETHUSD",1752857880567,4.966,3579.3,3579.2,0.4563]
["bitfinex","ETHUSD",1752857881204,4.966,3579.3,3579.2,3.25022042]
["bitfinex","ETHUSD",1752857881566,0.55,3579.3,3579.2,3.25022042]
["bitfinex","ETHUSD",1752857881972,0.55,3579.3,3579.2,0.4563]
["bitfinex","ETHUSD",1752857882412,0.55,3579.3,3579.2,3.25022042]
["bitfinex","ETHUSD",1752857882591,2.79400751,3580.4,3579.8,2.79341726]
["bitfinex","ETHUSD",1752857882799,2.79400751,3580.4,3579.9,3.24966566]
["bitfinex","ETHUSD",1752857882800,0.1392,3580.2,3579.9,3.24966566]
["bitfinex","ETHUSD",1752857882980,0.1392,3580.2,3579.8,2.79343886]
["bitfinex","ETHUSD",1752857883183,0.1392,3580.2,3580.0,0.4563]
["bitfinex","ETHUSD",1752857883379,0.55,3580.1,3580.0,0.4563]
["bitfinex","ETHUSD",1752857883579,0.55,3580.1,3579.8,2.79343886]
["bitfinex","ETHUSD",1752857883799,0.55,3580.1,3579.9,0.7813]
["bitfinex","ETHUSD",1752857884487,4.964,3580.1,3579.7,0.1392]
["bitfinex","ETHUSD",1752857884689,4.12455214,3579.8,3579.7,0.1392]
["bitfinex","ETHUSD",1752857884896,0.55,3579.7,3578.9,0.4563]
["bitfinex","ETHUSD",1752857885090,2.79389692,3579.3,3578.9,0.4563]
["bitfinex","ETHUSD",1752857885415,4.414,3579.3,3578.9,0.4563]
["bitfinex","ETHUSD",1752857885611,4.414,3579.3,3579.0,0.4563]
["bitfinex","ETHUSD",1752857886015,0.55,3579.1,3578.6,4.03196078]
["bitfinex","ETHUSD",1752857886182,0.55,3579.1,3578.7,3.25059703]
["bitfinex","ETHUSD",1752857886582,0.55,3578.4,3576.4,0.7864]
["bitfinex","ETHUSD",1752857886790,30.0,3578.7,3576.4,0.7864]
["bitfinex","ETHUSD",1752857886791,3.3456388,3577.0,3576.4,1.2302]
["bitfinex","ETHUSD",1752857887016,8.4496469,3577.0,3576.4,0.4438]
["bitfinex","ETHUSD",1752857887522,8.4496469,3577.0,3576.2,0.4438]
["bitfinex","ETHUSD",1752857888020,8.8944469,3577.0,3576.0,0.7864]
["bitfinex","ETHUSD",1752857888533,8.4506469,3577.0,3576.3,0.4438]
["bitfinex","ETHUSD",1752857888683,8.4506469,3577.0,3576.9,0.4458]
["bitfinex","ETHUSD",1752857888684,4.964,3577.0,3576.9,0.4458]
["bitfinex","ETHUSD",1752857890027,0.55,3577.0,3576.9,3.24151696]
["bitfinex","ETHUSD",1752857890228,0.55,3577.0,3576.9,0.002]
["bitfinex","ETHUSD",1752857890229,4.964,3577.0,3576.9,0.002]
["bitfinex","ETHUSD",1752857890536,7.7596388,3577.0,3576.9,0.002]
["bitfinex","ETHUSD",1752857890685,8.99208453,3577.0,3576.9,0.002]
["bitfinex","ETHUSD",1752857891088,9.43688453,3577.0,3576.9,0.002]
["bitfinex","ETHUSD",1752857891901,12.43688453,3577.0,3576.9,0.002]
["bitfinex","ETHUSD",1752857892126,0.55,3576.6,3573.7,0.7672]
["bitfinex","ETHUSD",1752857892290,0.55,3574.1,3573.7,0.7672]
["bitfinex","ETHUSD",1752857892605,4.998,3574.1,3573.8,0.4438]
["bitfinex","ETHUSD",1752857892806,4.998,3574.1,3573.9,0.4438]
["bitfinex","ETHUSD",1752857893098,0.55,3574.0,3573.9,0.4438]
["bitfinex","ETHUSD",1752857893308,0.55,3574.5,3574.0,0.4438]
["bitfinex","ETHUSD",1752857893490,0.55,3573.9,3573.5,0.4438]
["bitfinex","ETHUSD",1752857893688,0.55,3573.9,3573.6,0.4438]
["bitfinex","ETHUSD",1752857893885,0.55,3573.9,3573.7,0.4438]
["bitfinex","ETHUSD",1752857894122,0.55,3573.9,3573.8,0.4438]
["bitfinex","ETHUSD",1752857894301,0.88947756,3575.0,3573.9,3.8305]
["bitfinex","ETHUSD",1752857894499,5.33747756,3575.0,3574.2,2.79782888]
["bitfinex","ETHUSD",1752857894699,5.33747756,3575.0,3574.1,0.7986]
["bitfinex","ETHUSD",1752857894700,5.33747756,3575.0,3574.3,0.4438]
["bitfinex","ETHUSD",1752857894933,5.33747756,3575.0,3574.7,0.1392]
["bitfinex","ETHUSD",1752857895107,5.33747756,3575.0,3574.7,2.93660247]
["bitfinex","ETHUSD",1752857895304,0.55,3574.9,3574.8,2.79735929]
["bitfinex","ETHUSD",1752857895618,5.33747756,3575.0,3574.9,4.01948104]
["bitfinex","ETHUSD",1752857895619,0.88947756,3575.0,3574.9,4.01948104]
["bitfinex","ETHUSD",1752857895791,0.88947756,3575.0,3574.9,4.15868104]
["bitfinex","ETHUSD",1752857897410,0.88947756,3575.0,3574.9,4.18665385]
["bitfinex","ETHUSD",1752857897601,0.88947756,3575.0,3574.9,4.15868104]
["bitfinex","ETHUSD",1752857897807,0.88947756,3575.0,3574.9,4.91162469]
["bitfinex","ETHUSD",1752857898208,0.88947756,3575.0,3574.9,4.15868104]
["bitfinex","ETHUSD",1752857898497,1.43947756,3575.0,3574.9,0.583]
["bitfinex","ETHUSD",1752857898695,1.43947756,3575.0,3574.9,0.1392]
["bitfinex","ETHUSD",1752857898896,5.88947756,3575.0,3574.5,1.235]
["bitfinex","ETHUSD",1752857899097,0.55,3574.9,3574.5,0.1392]
["bitfinex","ETHUSD",1752857899325,1.15286776,3574.9,3574.0,0.7648]
["bitfinex","ETHUSD",1752857899629,4.451,3574.8,3574.6,2.7975158]
["bitfinex","ETHUSD",1752857899933,4.451,3574.8,3574.7,3.38043754]
["bitfinex","ETHUSD",1752857899934,0.55,3574.8,3574.7,3.38043754]
["bitfinex","ETHUSD",1752857900103,0.88947756,3575.0,3574.7,3.38043754]
["bitfinex","ETHUSD",1752857900104,1.43947756,3575.0,3574.9,2.79728104]
["bitfinex","ETHUSD",1752857900428,0.88947756,3575.0,3574.9,3.24108104]
["bitfinex","ETHUSD",1752857900728,0.88947756,3575.0,3574.9,3.38028104]
["bitfinex","ETHUSD",1752857900926,0.88947756,3575.0,3574.9,4.08105026]
["bitfinex","ETHUSD",1752857901336,0.88947756,3575.0,3574.9,3.38028104]
["bitfinex","ETHUSD",1752857902030,0.88947756,3575.0,3574.9,3.40825385]
["bitfinex","ETHUSD",1752857902206,0.88947756,3575.0,3574.9,3.38028104]
["bitfinex","ETHUSD",1752857903682,0.88947756,3575.0,3574.9,6.38028104]
["bitfinex","ETHUSD",1752857904438,4.449,3576.1,3574.9,4.18943788]
["bitfinex","ETHUSD",1752857904634,0.55,3576.0,3575.3,2.79695693]
["bitfinex","ETHUSD",1752857904880,3.34648897,3576.0,3575.4,2.93608218]
["bitfinex","ETHUSD",1752857905777,0.55,3575.7,3575.4,0.1392]
["bitfinex","ETHUSD",1752857905983,1.21930746,3575.7,3575.4,0.1392]
["bitfinex","ETHUSD",1752857906138,3.34681163,3575.5,3575.0,0.4438]
["bitfinex","ETHUSD",1752857906472,3.34689974,3575.4,3575.1,0.1392]
["bitfinex","ETHUSD",1752857906671,0.55,3575.4,3575.1,0.1392]
["bitfinex","ETHUSD",1752857906853,3.3469362,3575.4,3575.1,0.1392]
["bitfinex","ETHUSD",1752857907248,3.34689724,3575.4,3575.1,0.1392]
["bitfinex","ETHUSD",1752857907976,0.55,3575.2,3575.1,0.1392]
["bitfinex","ETHUSD",1752857908372,0.55,3575.2,3574.7,3.38041729]
["bitfinex","ETHUSD",1752857908893,0.55,3575.2,3574.7,3.38043566]
["bitfinex","ETHUSD",1752857909060,3.34705181,3575.2,3574.7,0.583]
["bitfinex","ETHUSD",1752857909243,0.55,3575.2,3574.7,0.583]
["bitfinex","ETHUSD",1752857909444,0.55,3575.2,3574.7,3.38041931]
["bitfinex","ETHUSD",1752857910492,0.55,3575.2,3574.9,0.002]
["bitfinex","ETHUSD",1752857911847,0.55,3575.2,3574.9,0.4458]
["bitfinex","ETHUSD",1752857912048,0.55,3575.2,3574.9,3.24302257]
["bitfinex","ETHUSD",1752857912356,0.55,3575.2,3574.9,0.4458]
["bitfinex","ETHUSD",1752857912563,0.55,3575.2,3574.9,3.24305687]
["bitfinex","ETHUSD",1752857912784,0.55,3575.2,3574.9,0.4458]
["bitfinex","ETHUSD",1752857913296,0.55,3575.2,3574.9,0.002]
["bitfinex","ETHUSD",1752857914786,1.70562996,3575.2,3574.9,0.002]
["bitfinex","ETHUSD",1752857915076,4.50273041,3575.2,3574.9,0.002]
["bitfinex","ETHUSD",1752857915252,4.5026859,3575.2,3574.9,0.002]
["bitfinex","ETHUSD",1752857915443,1.70562996,3575.2,3574.9,0.002]
["bitfinex","ETHUSD",1752857915645,4.50274344,3575.2,3574.9,0.002]
["bitfinex","ETHUSD",1752857915854,0.55,3575.0,3574.9,0.002]
["bitfinex","ETHUSD",1752857916461,3.34720279,3575.0,3574.9,0.002]
["bitfinex","ETHUSD",1752857916676,3.94630279,3575.0,3574.9,0.002]
["bitfinex","ETHUSD",1752857917291,4.72950279,3575.0,3574.9,0.002]
["bitfinex","ETHUSD",1752857918175,7.85145389,3575.0,3574.9,0.002]
["bitfinex","ETHUSD",1752857918407,10.86490445,3575.0,3574.9,0.002]
["bitfinex","ETHUSD",1752857918880,10.86493067,3575.0,3574.9,0.002]
["bitfinex","ETHUSD",1752857919245,15.31493067,3575.0,3574.9,0.002]
["bitfinex","ETHUSD",1752857919860,4.10572888,3574.2,3574.1,0.002]
["bitfinex","ETHUSD",1752857920066,9.2450757,3574.2,3574.1,0.002]
["bitfinex","ETHUSD",1752857920279,9.7049757,3574.2,3574.1,0.002]
["bitfinex","ETHUSD",1752857920874,12.7049757,3574.2,3574.1,0.002]
["bitfinex","ETHUSD",1752857921048,8.2559757,3574.2,3574.1,0.002]
["bitfinex","ETHUSD",1752857921394,9.7039757,3574.2,3574.1,0.002]
["bitfinex","ETHUSD",1752857921763,9.2440757,3574.2,3574.1,0.002]
["bitfinex","ETHUSD",1752857923004,5.05756818,3574.2,3574.1,0.002]
["bitfinex","ETHUSD",1752857923169,9.50156818,3574.2,3574.1,0.002]
["bitfinex","ETHUSD",1752857923571,9.96146818,3574.2,3574.1,0.002]
["bitfinex","ETHUSD",1752857924403,12.96146818,3574.2,3574.1,0.002]
["bitfinex","ETHUSD",1752857924724,13.82359484,3574.2,3574.1,0.002]
["bitfinex","ETHUSD",1752857925376,8.91969484,3574.2,3574.1,0.002]
["bitfinex","ETHUSD",1752857925581,12.75961439,3574.2,3574.1,0.002]
["bitfinex","ETHUSD",1752857926280,12.49834384,3574.2,3574.1,0.002]
["bitfinex","ETHUSD",1752857926682,12.75935126,3574.2,3574.1,0.002]
["bitfinex","ETHUSD",1752857926884,12.95798312,3574.2,3574.1,0.002]
["bitfinex","ETHUSD",1752857927284,12.6969757,3574.2,3574.1,0.002]
["bitfinex","ETHUSD",1752857927599,12.95787438,3574.2,3574.1,0.002]
["bitfinex","ETHUSD",1752857927806,12.95788091,3574.2,3574.1,0.002]
["bitfinex","ETHUSD",1752857928309,12.95788091,3574.2,3573.0,1.658]
["bitfinex","ETHUSD",1752857928310,3.34869021,3573.1,3573.0,0.4]
["bitfinex","ETHUSD",1752857928471,7.79569021,3573.1,3573.0,0.4]
["bitfinex","ETHUSD",1752857928674,8.25559021,3573.1,3573.0,0.4]
["bitfinex","ETHUSD",1752857928905,8.51646227,3573.1,3573.0,0.4]
["bitfinex","ETHUSD",1752857929309,12.06209021,3573.1,3573.0,0.4]
["bitfinex","ETHUSD",1752857929482,13.82801276,3573.1,3573.0,0.4]
["bitfinex","ETHUSD",1752857929898,13.36811276,3573.1,3573.0,0.4]
["bitfinex","ETHUSD",1752857930206,8.92111276,3573.1,3573.0,0.4]
["bitfinex","ETHUSD",1752857930424,13.82801276,3573.1,3573.0,0.4]
["bitfinex","ETHUSD",1752857931613,7.18160355,3572.7,3572.6,1e-08]
["bitfinex","ETHUSD",1752857931779,11.63260355,3572.7,3572.6,1e-08]
["bitfinex","ETHUSD",1752857931979,11.89279526,3572.7,3572.6,1e-08]
["bitfinex","ETHUSD",1752857932307,8.63260355,3572.7,3572.6,1e-08]
["bitfinex","ETHUSD",1752857933188,9.94202152,3572.7,3572.6,1e-08]
["bitfinex","ETHUSD",1752857933376,1.85941797,3572.7,3572.6,1e-08]
["bitfinex","ETHUSD",1752857933579,0.8326,3573.1,3572.6,3.26912519]
["bitfinex","ETHUSD",1752857933780,0.8326,3573.1,3572.6,0.47010001]
["bitfinex","ETHUSD",1752857933781,2.79885838,3572.9,3572.6,0.47010001]
["bitfinex","ETHUSD",1752857933981,0.55,3572.8,3572.7,0.4701]
["bitfinex","ETHUSD",1752857934291,4.449,3572.8,3572.6,1e-08]
["bitfinex","ETHUSD",1752857934492,0.55,3572.7,3572.6,1e-08]
["bitfinex","ETHUSD",1752857934815,3.34900355,3572.7,3572.6,1e-08]
["bitfinex","ETHUSD",1752857935017,4.40868963,3572.7,3572.6,1e-08]
["bitfinex","ETHUSD",1752857935190,5.23528963,3572.7,3572.6,1e-08]
["bitfinex","ETHUSD",1752857935391,1.60968608,3572.7,3572.6,1e-08]
["bitfinex","ETHUSD",1752857935717,7.5446,3573.7,3572.6,0.47010001]
["bitfinex","ETHUSD",1752857936085,4.452,3573.6,3573.0,2.79876644]
["bitfinex","ETHUSD",1752857936286,6.718,3573.7,3573.1,0.4701]
["bitfinex","ETHUSD",1752857936495,4.452,3573.6,3573.2,2.79861188]
["bitfinex","ETHUSD",1752857936813,4.452,3573.6,3573.3,0.4701]
["bitfinex","ETHUSD",1752857937018,6.718,3573.7,3573.3,3.26861746]
["bitfinex","ETHUSD",1752857937315,4.452,3573.5,3573.0,0.4701]
["bitfinex","ETHUSD",1752857937518,0.55,3573.4,3572.7,0.4701]
["bitfinex","ETHUSD",1752857937817,0.55,3573.2,3572.7,3.26909987]
["bitfinex","ETHUSD",1752857938008,7.24976096,3573.1,3572.7,0.4701]
["bitfinex","ETHUSD",1752857938428,4.451,3573.1,3572.7,0.4701]
["bitfinex","ETHUSD",1752857938593,0.7503157,3574.4,3572.8,0.4701]
["bitfinex","ETHUSD",1752857938795,2.79820334,3573.8,3573.1,2.79864659]
["bitfinex","ETHUSD",1752857938998,7.25422457,3573.7,3573.0,2.79874803]
["bitfinex","ETHUSD",1752857939198,4.456,3573.7,3573.2,0.4701]
["bitfinex","ETHUSD",1752857939395,0.55,3573.4,3572.6,1e-08]
["bitfinex","ETHUSD",1752857939697,0.55,3573.2,3572.8,0.4701]
["bitfinex","ETHUSD",1752857939889,2.79877611,3573.0,3572.6,1e-08]
["bitfinex","ETHUSD",1752857940087,0.55,3572.8,3572.6,0.47010001]
["bitfinex","ETHUSD",1752857940399,5.006,3572.8,3572.7,2.79900355]
["bitfinex","ETHUSD",1752857940622,0.4599,3573.9,3572.7,3.26910355]
["bitfinex","ETHUSD",1752857940785,0.55,3573.6,3572.8,0.4701]
["bitfinex","ETHUSD",1752857940982,0.55,3573.4,3572.9,2.79884134]
["bitfinex","ETHUSD",1752857941222,0.55,3573.4,3573.0,0.4701]
["bitfinex","ETHUSD",1752857941388,0.55,3573.4,3572.9,2.79884134]
["bitfinex","ETHUSD",1752857941589,0.55,3573.4,3573.1,0.4701]
["bitfinex","ETHUSD",1752857941791,0.55,3573.7,3573.2,0.4701]
["bitfinex","ETHUSD",1752857942025,4.454,3573.6,3573.3,0.7964]
["bitfinex","ETHUSD",1752857942315,4.454,3573.6,3573.4,0.4701]
["bitfinex","ETHUSD",1752857942486,0.55,3573.5,3573.3,0.7964]
["bitfinex","ETHUSD",1752857942689,1.14549727,3573.5,3573.0,0.4701]
["bitfinex","ETHUSD",1752857943112,1.14549727,3573.5,3573.1,0.4701]
["bitfinex","ETHUSD",1752857943324,2.79857904,3573.3,3572.9,0.7964]
["bitfinex","ETHUSD",1752857943514,4.452,3573.3,3573.0,0.4701]
["bitfinex","ETHUSD",1752857943712,0.7519,3574.1,3573.1,0.4701]
["bitfinex","ETHUSD",1752857943918,7.9302157,3575.0,3573.1,0.4701]
["bitfinex","ETHUSD",1752857943919,2.79743754,3574.7,3573.1,0.4701]
["bitfinex","ETHUSD",1752857944226,3.59240355,3572.7,3572.6,1e-08]
["bitfinex","ETHUSD",1752857944402,0.55,3572.7,3572.6,0.47010001]
["bitfinex","ETHUSD",1752857944603,4.01451056,3574.6,3572.6,0.47010001]
["bitfinex","ETHUSD",1752857944604,4.557,3573.1,3572.6,0.47010001]
["bitfinex","ETHUSD",1752857944805,4.557,3573.1,3572.7,0.4701]
["bitfinex","ETHUSD",1752857945012,0.55,3573.0,3572.6,1e-08]
["bitfinex","ETHUSD",1752857945211,0.55,3572.7,3572.6,1e-08]
["bitfinex","ETHUSD",1752857945426,9.33667882,3572.7,3572.6,1e-08]
["bitfinex","ETHUSD",1752857945606,12.18180355,3572.7,3572.6,1e-08]
["bitfinex","ETHUSD",1752857946601,12.18180355,3572.7,3571.8,0.002]
["bitfinex","ETHUSD",1752857946602,4.15953044,3571.9,3571.8,0.002]
["bitfinex","ETHUSD",1752857946797,8.74353044,3571.9,3571.8,0.002]
["bitfinex","ETHUSD",1752857947021,9.89783725,3571.9,3571.8,0.002]
["bitfinex","ETHUSD",1752857947933,0.55,3570.7,3569.7,0.7613]
["bitfinex","ETHUSD",1752857948094,0.55,3570.7,3567.7,7.38887513]
["bitfinex","ETHUSD",1752857948095,3.35127738,3569.8,3568.3,2.80245379]
["bitfinex","ETHUSD",1752857948295,0.55,3569.6,3569.3,0.7613]
["bitfinex","ETHUSD",1752857948498,0.55,3569.6,3569.3,1.1986]
["bitfinex","ETHUSD",1752857948931,0.55,3569.4,3568.9,2.80197891]
["bitfinex","ETHUSD",1752857949232,5.141,3569.4,3569.0,0.4373]
["bitfinex","ETHUSD",1752857949432,5.141,3569.4,3569.0,2.8018945]
["bitfinex","ETHUSD",1752857949623,5.141,3569.4,3569.1,0.4373]
["bitfinex","ETHUSD",1752857949824,5.141,3569.4,3568.9,0.7613]
["bitfinex","ETHUSD",1752857949825,0.55,3569.4,3568.9,0.7613]
["bitfinex","ETHUSD",1752857949996,0.55,3569.4,3569.0,3.23918635]
["bitfinex","ETHUSD",1752857949997,0.55,3569.2,3569.0,3.23918635]
["bitfinex","ETHUSD",1752857950202,0.55,3569.4,3569.1,3.23912679]
["bitfinex","ETHUSD",1752857950397,4.587,3569.3,3569.2,3.23897736]
["bitfinex","ETHUSD",1752857950613,0.55,3569.4,3569.2,1.11751764]
["bitfinex","ETHUSD",1752857950945,0.14,3569.8,3569.7,2.80135585]
["bitfinex","ETHUSD",1752857951120,0.55,3570.0,3569.7,1.2652]
["bitfinex","ETHUSD",1752857951297,0.55,3570.0,3569.8,0.4373]
["bitfinex","ETHUSD",1752857951496,0.55,3570.0,3569.9,2.80119891]
["bitfinex","ETHUSD",1752857951700,0.55,3570.0,3569.9,3.23849891]
["bitfinex","ETHUSD",1752857952021,1.0776,3570.0,3569.2,1.2652]
["bitfinex","ETHUSD",1752857952227,1.0776,3570.0,3566.9,3.30349423]
["bitfinex","ETHUSD",1752857952228,0.55,3569.6,3568.9,2.94195985]
["bitfinex","ETHUSD",1752857952428,0.55,3569.6,3569.0,2.80189085]
["bitfinex","ETHUSD",1752857952429,0.55,3569.4,3569.0,2.80189085]
["bitfinex","ETHUSD",1752857952633,0.55,3569.4,3568.9,0.14]
["bitfinex","ETHUSD",1752857952843,0.55,3569.4,3569.1,0.4373]
["bitfinex","ETHUSD",1752857953013,0.55,3569.4,3568.9,2.94191869]
["bitfinex","ETHUSD",1752857953344,0.55,3569.4,3569.0,0.4373]
["bitfinex","ETHUSD",1752857953552,0.14,3569.8,3569.2,0.14]
["bitfinex","ETHUSD",1752857953721,0.7884,3570.6,3569.3,1.21631669]
["bitfinex","ETHUSD",1752857953921,0.14,3570.3,3569.8,2.80124877]
["bitfinex","ETHUSD",1752857954122,0.14,3570.3,3569.7,0.14]
["bitfinex","ETHUSD",1752857954324,0.14,3570.3,3570.0,2.80112044]
["bitfinex","ETHUSD",1752857954522,0.14,3570.3,3570.1,0.4373]
["bitfinex","ETHUSD",1752857954846,0.55,3570.2,3569.7,0.5773]
["bitfinex","ETHUSD",1752857955020,0.55,3570.2,3569.8,0.4373]
["bitfinex","ETHUSD",1752857955210,0.55,3570.2,3570.0,2.80107325]
["bitfinex","ETHUSD",1752857955415,0.14,3570.3,3569.7,0.14]
["bitfinex","ETHUSD",1752857955416,0.14,3570.3,3570.1,4.00364198]
["bitfinex","ETHUSD",1752857955635,0.14,3571.2,3570.2,0.60530963]
["bitfinex","ETHUSD",1752857955849,0.14,3571.2,3570.8,2.80043755]
["bitfinex","ETHUSD",1752857956028,0.14,3571.2,3571.1,2.80025762]
["bitfinex","ETHUSD",1752857956241,0.1392,3571.5,3571.2,2.80012247]
["bitfinex","ETHUSD",1752857956555,0.1392,3571.5,3571.2,0.4373]
["bitfinex","ETHUSD",1752857956937,0.1392,3571.5,3571.3,0.4373]
["bitfinex","ETHUSD",1752857957243,4.584,3572.0,3571.3,0.4373]
["bitfinex","ETHUSD",1752857957445,0.55,3571.6,3571.5,2.79991958]
["bitfinex","ETHUSD",1752857957747,4.581,3572.4,3571.5,0.4373]
["bitfinex","ETHUSD",1752857957975,0.1392,3572.0,3571.8,2.79970864]
["bitfinex","ETHUSD",1752857958113,2.7996121,3572.0,3571.2,2.80011766]
["bitfinex","ETHUSD",1752857958313,0.55,3571.6,3571.2,3.2374576]
["bitfinex","ETHUSD",1752857958671,0.55,3571.6,3571.3,0.4373]
["bitfinex","ETHUSD",1752857958957,2.79917106,3572.5,3571.6,2.79981945]
["bitfinex","ETHUSD",1752857959131,0.1392,3572.0,3571.6,3.23716545]
["bitfinex","ETHUSD",1752857959326,0.43305983,3572.0,3571.7,0.4373]
["bitfinex","ETHUSD",1752857959508,0.55,3571.9,3571.7,0.4373]
["bitfinex","ETHUSD",1752857959738,0.55,3571.9,3571.8,2.79970883]
["bitfinex","ETHUSD",1752857959937,0.55,3571.9,3571.8,0.4373]
["bitfinex","ETHUSD",1752857960191,0.1392,3572.0,3571.8,3.23695881]
["bitfinex","ETHUSD",1752857960350,0.1392,3572.0,3571.9,0.4373]
["bitfinex","ETHUSD",1752857960551,0.6892,3572.0,3571.9,0.4373]
["bitfinex","ETHUSD",1752857961138,0.55,3571.9,3571.6,0.4373]
["bitfinex","ETHUSD",1752857961334,2.79988774,3571.6,3571.0,0.7871]
["bitfinex","ETHUSD",1752857961539,0.33498877,3571.5,3571.0,0.7871]
["bitfinex","ETHUSD",1752857961855,0.55,3571.8,3571.0,0.7871]
["bitfinex","ETHUSD",1752857962039,1.0,3571.5,3571.0,0.7871]
["bitfinex","ETHUSD",1752857962240,0.55,3571.5,3571.1,2.80020258]
["bitfinex","ETHUSD",1752857962479,5.3261,3571.9,3571.2,0.4373]
["bitfinex","ETHUSD",1752857962643,1.12761,3571.8,3571.2,0.4373]
["bitfinex","ETHUSD",1752857962843,3.92734615,3571.8,3571.2,0.4373]
["bitfinex","ETHUSD",1752857963238,0.55,3571.6,3571.2,0.4373]
["bitfinex","ETHUSD",1752857963740,0.55,3571.7,3571.6,2.7998656]
["bitfinex","ETHUSD",1752857963939,0.55,3572.0,3571.6,0.4373]
["bitfinex","ETHUSD",1752857964146,3.24880535,3573.0,3571.8,0.8126]
["bitfinex","ETHUSD",1752857964147,4.571,3572.6,3571.8,0.8126]
["bitfinex","ETHUSD",1752857964366,0.55,3572.3,3571.8,0.8126]
["bitfinex","ETHUSD",1752857964556,3.3493802,3572.3,3571.6,3.2371595]
["bitfinex","ETHUSD",1752857964756,0.55,3572.1,3571.6,0.4373]
["bitfinex","ETHUSD",1752857965038,0.55,3572.2,3571.7,0.4373]
["bitfinex","ETHUSD",1752857965234,3.55643685,3572.5,3571.1,0.7526]
["bitfinex","ETHUSD",1752857965235,0.55,3572.3,3571.1,0.7526]
["bitfinex","ETHUSD",1752857965451,0.55,3572.3,3571.8,0.4373]
["bitfinex","ETHUSD",1752857965452,0.55,3572.1,3571.8,0.4373]
["bitfinex","ETHUSD",1752857965892,0.55,3572.1,3571.8,3.23697159]
["bitfinex","ETHUSD",1752857966360,0.55,3572.1,3571.8,0.4373]
["bitfinex","ETHUSD",1752857967658,0.55,3572.1,3571.8,3.23700591]
["bitfinex","ETHUSD",1752857968798,0.55,3572.1,3571.9,0.755]
["bitfinex","ETHUSD",1752857968959,0.55643685,3572.5,3571.9,0.755]
["bitfinex","ETHUSD",1752857968960,0.55,3572.5,3572.1,2.79941946]
["bitfinex","ETHUSD",1752857969149,1.1159,3572.5,3572.2,0.4373]
["bitfinex","ETHUSD",1752857969648,0.7781,3573.0,3572.2,0.4373]
["bitfinex","ETHUSD",1752857969649,0.55,3572.9,3572.4,2.79917277]
["bitfinex","ETHUSD",1752857969849,5.3351,3573.0,3572.5,0.4373]
["bitfinex","ETHUSD",1752857970050,8.13387029,3573.0,3572.5,0.4373]
["bitfinex","ETHUSD",1752857970250,8.13387029,3573.0,3571.9,3.55459658]
["bitfinex","ETHUSD",1752857970251,5.3351,3573.0,3572.1,0.4373]
["bitfinex","ETHUSD",1752857970450,5.3351,3573.0,3571.9,0.755]
["bitfinex","ETHUSD",1752857970451,0.55,3572.8,3572.0,2.79949625]
["bitfinex","ETHUSD",1752857970787,0.55,3572.6,3572.1,2.79946341]
["bitfinex","ETHUSD",1752857971153,0.55,3572.6,3572.1,0.4373]
["bitfinex","ETHUSD",1752857971355,0.6892,3572.6,3572.1,3.2367674]
["bitfinex","ETHUSD",1752857971596,0.6892,3572.6,3572.2,0.4373]
["bitfinex","ETHUSD",1752857971808,0.55,3572.6,3572.5,2.79916025]
["bitfinex","ETHUSD",1752857972100,0.7781,3573.0,3572.9,2.79884687]
["bitfinex","ETHUSD",1752857972101,0.1392,3573.0,3572.9,2.79884687]
["bitfinex","ETHUSD",1752857972249,0.001,3573.2,3573.1,2.79869021]
["bitfinex","ETHUSD",1752857972682,0.001,3573.2,3573.1,3.37519021]
["bitfinex","ETHUSD",1752857972996,0.001,3573.4,3573.3,2.79853356]
["bitfinex","ETHUSD",1752857973201,0.001,3573.4,3573.3,2.93773356]
["bitfinex","ETHUSD",1752857973402,0.001,3573.4,3573.3,3.37503356]
["bitfinex","ETHUSD",1752857974305,0.001,3573.4,3573.3,7.92403356]
["bitfinex","ETHUSD",1752857974652,0.001,3573.4,3573.3,3.37503356]
["bitfinex","ETHUSD",1752857974878,0.001,3573.4,3573.3,8.73178551]
["bitfinex","ETHUSD",1752857975753,0.001,3573.4,3573.3,2.93773356]
["bitfinex","ETHUSD",1752857975949,0.001,3573.4,3573.3,0.1392]
["bitfinex","ETHUSD",1752857976979,0.001,3573.4,3572.3,4.543]
["bitfinex","ETHUSD",1752857977181,0.001,3573.4,3572.8,2.79889616]
["bitfinex","ETHUSD",1752857977683,0.001,3573.4,3572.9,2.7988127]
["bitfinex","ETHUSD",1752857977895,0.33593157,3573.4,3572.8,0.4595]
["bitfinex","ETHUSD",1752857978065,0.001,3573.4,3572.8,0.4595]
["bitfinex","ETHUSD",1752857978410,0.55,3573.3,3572.9,2.7988264]
["bitfinex","ETHUSD",1752857978691,0.001,3573.4,3573.0,3.25824406]
["bitfinex","ETHUSD",1752857979468,0.001,3573.4,3573.0,3.25824377]
["bitfinex","ETHUSD",1752857979954,0.001,3573.4,3573.1,0.4595]
["bitfinex","ETHUSD",1752857980972,0.001,3573.4,3573.3,2.79853356]
["bitfinex","ETHUSD",1752857981292,0.001,3573.4,3573.3,4.17449931]
["bitfinex","ETHUSD",1752857981488,0.001,3573.4,3573.3,7.63399931]
["bitfinex","ETHUSD",1752857982496,0.001,3573.4,3573.3,4.02833356]
["bitfinex","ETHUSD",1752857982878,0.001,3573.4,3573.3,4.05631889]
["bitfinex","ETHUSD",1752857983052,0.001,3573.4,3573.3,4.02833356]
["bitfinex","ETHUSD",1752857984515,0.001,3573.4,3573.3,3.56883356]
["bitfinex","ETHUSD",1752857984798,0.001,3573.4,3573.3,3.25803356]
["bitfinex","ETHUSD",1752857985473,0.001,3573.4,3573.3,4.69363996]
["bitfinex","ETHUSD",1752857986183,1e-08,3573.4,3573.3,4.69363996]
["bitfinex","ETHUSD",1752857986386,1e-08,3573.4,3573.3,17.31436495]
["bitfinex","ETHUSD",1752857986585,1e-08,3573.4,3573.3,17.28637962]
["bitfinex","ETHUSD",1752857987098,1e-08,3573.4,3573.3,17.42557962]
["bitfinex","ETHUSD",1752857990607,1e-08,3573.4,3573.3,21.94257962]
["bitfinex","ETHUSD",1752857992587,0.001,3574.9,3574.1,3.56850716]
["bitfinex","ETHUSD",1752857992906,0.001,3574.9,3574.8,2.79735929]
["bitfinex","ETHUSD",1752857993070,0.001,3574.9,3574.8,8.07995929]
["bitfinex","ETHUSD",1752857993270,0.001,3574.9,3574.8,8.21915929]
["bitfinex","ETHUSD",1752857993564,0.001,3574.9,3574.8,11.67865929]
["bitfinex","ETHUSD",1752857995208,0.001,3574.9,3574.8,11.21915929]
["bitfinex","ETHUSD",1752857995411,0.001,3574.9,3574.8,7.44855929]
["bitfinex","ETHUSD",1752857996512,0.001,3574.9,3574.8,7.90805929]
["bitfinex","ETHUSD",1752857996812,0.001,3574.9,3574.8,12.05405992]
["bitfinex","ETHUSD",1752857996985,0.001,3574.9,3574.8,7.54205992]
["bitfinex","ETHUSD",1752857997334,0.001,3574.9,3574.8,12.04705992]
["bitfinex","ETHUSD",1752857998087,0.001,3575.7,3575.6,2.79673341]
["bitfinex","ETHUSD",1752857998405,0.001,3575.7,3575.6,7.29973341]
["bitfinex","ETHUSD",1752857998615,0.001,3575.7,3575.6,7.43893341]
["bitfinex","ETHUSD",1752858001517,1e-08,3575.7,3575.6,11.92200883]
["bitfinex","ETHUSD",1752858001685,1e-08,3575.7,3575.6,12.69720883]
["bitfinex","ETHUSD",1752858002086,0.001,3576.4,3576.3,18.02167485]
["bitfinex","ETHUSD",1752858002286,0.001,3576.4,3576.3,22.65487485]
["bitfinex","ETHUSD",1752858002596,0.001,3576.4,3576.3,12.97450105]
["bitfinex","ETHUSD",1752858002793,0.001,3576.4,3576.3,10.429386]
["bitfinex","ETHUSD",1752858002990,0.001,3576.4,3576.3,10.888886]
["bitfinex","ETHUSD",1752858003419,0.001,3576.4,3576.3,22.35497485]
["bitfinex","ETHUSD",1752858003634,0.001,3576.4,3576.3,23.16347485]
["bitfinex","ETHUSD",1752858004001,0.001,3576.4,3576.3,2.935386]
["bitfinex","ETHUSD",1752858004213,0.001,3576.4,3576.3,7.432386]
["bitfinex","ETHUSD",1752858004425,0.001,3576.4,3576.3,7.891886]
["bitfinex","ETHUSD",1752858004934,1.0069,3576.4,3576.3,4.6432]
["bitfinex","ETHUSD",1752858005137,0.8064,3576.2,3575.4,0.7639]
["bitfinex","ETHUSD",1752858005337,0.55,3576.1,3575.7,0.1392]
["bitfinex","ETHUSD",1752858005637,0.55,3576.1,3575.8,7.30057576]
["bitfinex","ETHUSD",1752858005798,0.55,3576.1,3575.9,2.79647285]
["bitfinex","ETHUSD",1752858006133,0.55,3576.1,3576.0,4.504]
["bitfinex","ETHUSD",1752858006362,0.55,3576.1,3576.0,7.29942058]
["bitfinex","ETHUSD",1752858006644,0.001,3576.4,3576.1,2.79626883]
["bitfinex","ETHUSD",1752858006941,0.001,3576.4,3576.2,7.29822664]
["bitfinex","ETHUSD",1752858007140,0.001,3576.4,3576.0,0.1392]
["bitfinex","ETHUSD",1752858007300,0.001,3576.4,3576.1,4.501]
["bitfinex","ETHUSD",1752858007501,0.001,3576.4,3576.1,4.6402]
["bitfinex","ETHUSD",1752858007716,0.001,3576.4,3576.3,5.935386]
["bitfinex","ETHUSD",1752858007942,0.001,3576.4,3576.3,10.437386]
["bitfinex","ETHUSD",1752858008318,0.001,3576.4,3576.3,10.906086]
["bitfinex","ETHUSD",1752858010067,0.001,3576.4,3576.3,5.935386]
["bitfinex","ETHUSD",1752858010224,0.001,3576.4,3576.3,10.905086]
["bitfinex","ETHUSD",1752858010408,0.001,3576.4,3576.3,10.434386]
["bitfinex","ETHUSD",1752858010604,0.001,3576.4,3576.3,10.436386]
["bitfinex","ETHUSD",1752858010857,0.001,3576.4,3576.3,11.679986]
["bitfinex","ETHUSD",1752858012050,0.001,3576.4,3576.3,11.211286]
["bitfinex","ETHUSD",1752858012259,0.001,3576.4,3576.3,10.436386]
["bitfinex","ETHUSD",1752858012410,0.001,3576.4,3576.3,12.72100233]
["bitfinex","ETHUSD",1752858012928,0.001,3576.4,3576.3,13.18970233]
["bitfinex","ETHUSD",1752858014504,0.001,3576.4,3576.3,13.94360233]
["bitfinex","ETHUSD",1752858014709,0.001,3576.9,3576.8,2.79579512]
["bitfinex","ETHUSD",1752858014932,0.001,3576.9,3576.8,10.31675307]
["bitfinex","ETHUSD",1752858015132,0.001,3576.9,3576.8,8.12441903]
["bitfinex","ETHUSD",1752858015335,0.001,3576.9,3576.8,10.42699512]
["bitfinex","ETHUSD",1752858016861,0.001,3576.9,3576.8,10.89569512]
["bitfinex","ETHUSD",1752858017211,0.001,3576.9,3576.8,11.69199512]
["bitfinex","ETHUSD",1752858019151,0.001,3576.9,3576.8,11.68799512]
["bitfinex","ETHUSD",1752858019909,0.001,3577.2,3577.1,2.79556064]
["bitfinex","ETHUSD",1752858020248,0.001,3577.2,3577.1,11.87363654]
["bitfinex","ETHUSD",1752858020566,0.001,3577.2,3577.1,12.31438094]
["bitfinex","ETHUSD",1752858021654,0.001,3577.7,3577.6,2.79516994]
["bitfinex","ETHUSD",1752858021874,0.001,3577.7,3577.6,5.82312163]
["bitfinex","ETHUSD",1752858022014,0.001,3577.7,3577.6,5.79516994]
["bitfinex","ETHUSD",1752858022224,0.001,3577.7,3577.6,11.27141259]
["bitfinex","ETHUSD",1752858023388,0.001,3577.7,3577.6,0.99824265]
["bitfinex","ETHUSD",1752858023516,1.3118,3577.7,3577.6,0.1392]
["bitfinex","ETHUSD",1752858023856,1.771,3577.7,3577.6,0.1392]
["bitfinex","ETHUSD",1752858024045,1.771,3577.7,3577.6,4.6142]
["bitfinex","ETHUSD",1752858024218,1.771,3577.7,3577.6,0.1392]
["bitfinex","ETHUSD",1752858024418,0.55,3577.6,3576.5,0.8169]
["bitfinex","ETHUSD",1752858024719,0.55,3577.6,3576.3,2.75331633]
["bitfinex","ETHUSD",1752858024720,0.55,3577.1,3577.0,0.1392]
["bitfinex","ETHUSD",1752858024948,1.0092,3577.1,3577.0,4.473]
["bitfinex","ETHUSD",1752858025141,1.0092,3577.1,3576.7,0.1392]
["bitfinex","ETHUSD",1752858025342,0.7977,3577.3,3577.1,2.79551351]
["bitfinex","ETHUSD",1752858025648,0.55,3577.2,3577.1,4.473]
["bitfinex","ETHUSD",1752858025851,0.55,3577.5,3577.1,4.478]
["bitfinex","ETHUSD",1752858026165,0.55,3577.5,3577.2,2.79542274]
["bitfinex","ETHUSD",1752858026334,0.55,3577.5,3577.3,4.478]
["bitfinex","ETHUSD",1752858027054,0.55,3577.5,3577.4,2.79532621]
["bitfinex","ETHUSD",1752858027948,0.001,3577.7,3577.6,2.79516994]
["bitfinex","ETHUSD",1752858028263,0.001,3577.7,3577.6,7.26916994]
["bitfinex","ETHUSD",1752858028467,0.001,3577.7,3577.6,4.474]
["bitfinex","ETHUSD",1752858029353,0.001,3577.7,3577.6,19.18597639]
["bitfinex","ETHUSD",1752858029564,0.001,3577.7,3577.6,19.79387639]
["bitfinex","ETHUSD",1752858029862,0.001,3577.7,3577.6,22.79387639]
["bitfinex","ETHUSD",1752858030949,0.001,3577.7,3577.6,11.33838994]
["bitfinex","ETHUSD",1752858032227,0.001,3577.7,3577.6,10.86968994]
["bitfinex","ETHUSD",1752858032680,0.551,3577.7,3576.9,0.7503]
["bitfinex","ETHUSD",1752858032970,1.0102,3577.7,3577.2,0.1392]
["bitfinex","ETHUSD",1752858033164,0.55,3577.5,3577.3,4.466]
["bitfinex","ETHUSD",1752858033335,1.0092,3577.5,3577.3,2.79535474]
["bitfinex","ETHUSD",1752858033537,1.0092,3577.5,3577.4,4.465]
["bitfinex","ETHUSD",1752858033858,0.551,3577.7,3577.4,7.26032621]
["bitfinex","ETHUSD",1752858034054,0.551,3577.7,3577.5,2.7952377]
["bitfinex","ETHUSD",1752858034244,0.551,3577.7,3577.6,4.463]
["bitfinex","ETHUSD",1752858034640,0.551,3577.7,3577.6,7.25816994]
["bitfinex","ETHUSD",1752858035486,0.001,3577.7,3577.6,7.25816994]
["bitfinex","ETHUSD",1752858035687,0.001,3577.7,3577.6,8.7461307]
["bitfinex","ETHUSD",1752858036278,0.001,3577.7,3577.6,11.7461307]
["bitfinex","ETHUSD",1752858037186,0.001,3577.7,3577.6,12.5310307]
["bitfinex","ETHUSD",1752858037388,1e-08,3577.9,3577.8,5.79501369]
["bitfinex","ETHUSD",1752858037697,1e-08,3577.9,3577.8,10.28296382]
["bitfinex","ETHUSD",1752858037902,1e-08,3577.9,3577.8,12.65405691]
["bitfinex","ETHUSD",1752858038199,1e-08,3577.9,3577.8,10.39221369]
["bitfinex","ETHUSD",1752858038407,1e-08,3577.9,3577.8,7.39221369]
["bitfinex","ETHUSD",1752858038743,1.02030001,3577.9,3577.8,4.458]
["bitfinex","ETHUSD",1752858039164,0.55000001,3577.9,3577.8,4.458]
["bitfinex","ETHUSD",1752858039597,0.55000001,3577.9,3577.0,3.0]
["bitfinex","ETHUSD",1752858039598,2.79509181,3577.7,3577.0,3.0]
["bitfinex","ETHUSD",1752858039808,1.3151,3577.5,3577.1,0.1392]
["bitfinex","ETHUSD",1752858039975,0.55,3577.1,3576.6,7.25294404]
["bitfinex","ETHUSD",1752858040303,0.55,3576.9,3576.8,2.79579512]
["bitfinex","ETHUSD",1752858040465,0.763,3577.2,3577.1,2.79556064]
["bitfinex","ETHUSD",1752858040665,0.55,3577.2,3577.1,2.79556064]
["bitfinex","ETHUSD",1752858041904,0.55,3577.2,3577.1,2.79756064]
["bitfinex","ETHUSD",1752858042107,0.55,3577.2,3577.1,0.002]
["bitfinex","ETHUSD",1752858042264,0.55,3577.2,3577.1,2.79756064]
["bitfinex","ETHUSD",1752858045695,0.55,3577.2,3577.1,0.002]
["bitfinex","ETHUSD",1752858046086,1.0203,3577.2,3577.1,0.002]
["bitfinex","ETHUSD",1752858046289,1.8385,3577.2,3577.1,0.002]
["bitfinex","ETHUSD",1752858046696,2.59533928,3577.2,3577.1,0.002]
["bitfinex","ETHUSD",1752858046869,5.39082178,3577.2,3577.1,0.002]
["bitfinex","ETHUSD",1752858048783,9.83682178,3577.2,3577.1,0.002]
["bitfinex","ETHUSD",1752858049193,12.83682178,3577.2,3577.1,0.002]
["bitfinex","ETHUSD",1752858049580,7.04133928,3577.2,3577.1,0.002]
["bitfinex","ETHUSD",1752858049779,9.83682178,3577.2,3577.1,0.002]
["bitfinex","ETHUSD",1752858050106,2.04533928,3577.2,3577.1,0.002]
["bitfinex","ETHUSD",1752858050304,5.7345,3577.2,3577.1,0.002]
["bitfinex","ETHUSD",1752858050503,9.0799825,3577.2,3577.1,0.002]
["bitfinex","ETHUSD",1752858051974,6.2845,3577.2,3577.1,0.002]
["bitfinex","ETHUSD",1752858052984,6.2845,3577.2,3577.1,2.79756064]
["bitfinex","ETHUSD",1752858052985,1.3682,3577.2,3577.1,2.79756064]
["bitfinex","ETHUSD",1752858053315,0.55,3577.2,3577.1,0.002]
["bitfinex","ETHUSD",1752858054504,0.1392,3577.3,3577.2,2.7954825]
["bitfinex","ETHUSD",1752858054707,0.1392,3577.3,3577.1,2.79756064]
["bitfinex","ETHUSD",1752858054708,4.5862,3577.6,3577.1,0.002]
["bitfinex","ETHUSD",1752858055347,0.55,3577.5,3577.3,2.79539357]
["bitfinex","ETHUSD",1752858055521,0.55,3577.5,3577.4,2.79532621]
["bitfinex","ETHUSD",1752858056944,0.55,3577.5,3577.2,5.79543389]
["bitfinex","ETHUSD",1752858057112,0.55,3577.5,3577.2,2.79543389]
["bitfinex","ETHUSD",1752858057630,0.55,3577.5,3577.1,0.002]
["bitfinex","ETHUSD",1752858057831,0.55,3577.5,3577.2,2.7954825]
["bitfinex","ETHUSD",1752858058237,0.55,3577.5,3577.4,2.79532621]
["bitfinex","ETHUSD",1752858058446,0.55,3577.5,3577.2,2.7954825]
["bitfinex","ETHUSD",1752858058650,0.55,3577.5,3577.1,0.002]
["bitfinex","ETHUSD",1752858058842,0.55,3577.5,3577.1,2.79754591]
["bitfinex","ETHUSD",1752858059141,1.3543,3577.3,3577.1,0.002]
["bitfinex","ETHUSD",1752858059345,1.4935,3577.3,3577.1,0.002]
["bitfinex","ETHUSD",1752858059652,1.9638,3577.3,3577.1,0.002]
["bitfinex","ETHUSD",1752858059950,1.4935,3577.3,3577.1,0.002]
["bitfinex","ETHUSD",1752858060339,4.28890785,3577.3,3577.1,0.002]
["bitfinex","ETHUSD",1752858060512,1.4935,3577.3,3577.2,2.7954825]
["bitfinex","ETHUSD",1752858060715,0.6892,3577.3,3577.2,2.7954825]
["bitfinex","ETHUSD",1752858061047,4.5852,3577.5,3577.1,0.002]
["bitfinex","ETHUSD",1752858061448,1e-08,3577.9,3577.4,2.79532621]
["bitfinex","ETHUSD",1752858061649,1e-08,3577.9,3577.8,3.61271369]
["bitfinex","ETHUSD",1752858061955,1e-08,3577.9,3577.8,8.00557017]
["bitfinex","ETHUSD",1752858062156,1e-08,3577.9,3577.8,8.41232004]
["bitfinex","ETHUSD",1752858063024,1e-08,3578.3,3578.2,3.62310124]
["bitfinex","ETHUSD",1752858063337,0.001,3578.4,3578.3,5.79462314]
["bitfinex","ETHUSD",1752858063338,1e-08,3578.4,3578.3,5.79462314]
["bitfinex","ETHUSD",1752858063547,0.001,3579.2,3579.1,3.57289849]
["bitfinex","ETHUSD",1752858063728,0.001,3579.2,3579.1,4.20959755]
["bitfinex","ETHUSD",1752858064052,0.001,3579.2,3579.1,7.67223753]
["bitfinex","ETHUSD",1752858064229,0.001,3579.2,3579.1,7.64429755]
["bitfinex","ETHUSD",1752858065242,0.001,3579.2,3579.1,12.08929755]
["bitfinex","ETHUSD",1752858066018,0.001,3580.1,3579.3,2.79384237]
["bitfinex","ETHUSD",1752858066219,0.001,3580.1,3580.0,15.36092943]
["bitfinex","ETHUSD",1752858066441,0.001,3580.1,3580.0,19.80492943]
["bitfinex","ETHUSD",1752858066639,0.001,3580.1,3580.0,20.23612943]
["bitfinex","ETHUSD",1752858069877,1e-08,3580.1,3580.0,20.23612943]
["bitfinex","ETHUSD",1752858070090,0.001,3580.4,3580.3,3.55386203]
["bitfinex","ETHUSD",1752858070385,0.001,3580.4,3580.3,10.43614564]
["bitfinex","ETHUSD",1752858070583,0.001,3580.4,3580.3,10.83941502]
["bitfinex","ETHUSD",1752858070784,1e-08,3580.4,3580.3,13.83941502]
["bitfinex","ETHUSD",1752858070931,1e-08,3580.8,3580.3,13.83941502]
["bitfinex","ETHUSD",1752858071133,0.001,3581.4,3581.3,3.62368213]
["bitfinex","ETHUSD",1752858071134,1e-08,3581.4,3581.3,3.62368213]
["bitfinex","ETHUSD",1752858071434,3.0,3582.9,3581.8,6.62329234]
["bitfinex","ETHUSD",1752858071640,0.814,3582.7,3581.8,11.06529234]
["bitfinex","ETHUSD",1752858071848,0.814,3582.7,3581.8,10.37309234]
["bitfinex","ETHUSD",1752858072048,0.551,3582.6,3581.8,10.37309234]
["bitfinex","ETHUSD",1752858072755,0.551,3582.6,3581.8,10.80429234]
["bitfinex","ETHUSD",1752858073095,0.001,3582.6,3581.8,10.80429234]
["bitfinex","ETHUSD",1752858074490,0.55,3582.4,3581.8,7.5802]
["bitfinex","ETHUSD",1752858074698,0.55,3582.4,3581.8,10.37209234]
["bitfinex","ETHUSD",1752858075179,0.001,3582.6,3581.8,10.80329234]
["bitfinex","ETHUSD",1752858075180,0.551,3582.6,3581.8,10.80329234]
["bitfinex","ETHUSD",1752858077003,0.001,3582.6,3581.8,10.37209234]
["bitfinex","ETHUSD",1752858077914,0.55,3582.1,3581.8,0.1392]
["bitfinex","ETHUSD",1752858078212,0.55,3582.1,3581.0,1.2252]
["bitfinex","ETHUSD",1752858078514,0.55,3582.1,3581.6,0.1392]
["bitfinex","ETHUSD",1752858078810,0.55,3582.1,3581.8,2.79189234]
["bitfinex","ETHUSD",1752858079015,0.001,3582.6,3581.8,2.93109234]
["bitfinex","ETHUSD",1752858079016,0.6892,3582.5,3581.8,2.93109234]
["bitfinex","ETHUSD",1752858079209,0.55,3582.3,3581.8,2.93109234]
["bitfinex","ETHUSD",1752858079364,2.7916017,3582.2,3581.1,0.832986]
["bitfinex","ETHUSD",1752858079558,3.48072262,3582.3,3581.7,0.1392]
["bitfinex","ETHUSD",1752858079875,0.6892,3582.5,3581.8,7.37109234]
["bitfinex","ETHUSD",1752858080977,3.48055562,3582.5,3581.8,7.37109234]
["bitfinex","ETHUSD",1752858081299,0.6892,3582.5,3581.8,7.37109234]
["bitfinex","ETHUSD",1752858083201,3.48055538,3582.5,3581.8,7.37109234]
["bitfinex","ETHUSD",1752858083567,3.48055538,3582.5,3581.8,7.12109234]
["bitfinex","ETHUSD",1752858083896,0.55,3582.4,3581.8,7.12109234]
["bitfinex","ETHUSD",1752858084102,0.6892,3582.5,3581.8,7.12109234]
["bitfinex","ETHUSD",1752858084469,1.3817,3581.9,3581.8,4.439]
["bitfinex","ETHUSD",1752858084670,2.02136,3581.9,3581.6,0.1392]
["bitfinex","ETHUSD",1752858084866,0.55,3581.7,3581.4,0.1392]
["bitfinex","ETHUSD",1752858085090,0.4559,3581.8,3581.4,0.1392]
["bitfinex","ETHUSD",1752858085091,3.3421262,3581.5,3581.4,0.1392]
["bitfinex","ETHUSD",1752858085308,1.0059,3581.5,3581.4,0.002]
["bitfinex","ETHUSD",1752858085605,4.6287262,3581.5,3581.4,0.002]
["bitfinex","ETHUSD",1752858085834,5.09159882,3581.5,3581.4,0.002]
["bitfinex","ETHUSD",1752858086171,4.63569882,3581.5,3581.4,0.002]
["bitfinex","ETHUSD",1752858086376,4.6287262,3581.5,3581.4,0.002]
["bitfinex","ETHUSD",1752858087005,7.6287262,3581.5,3581.4,0.002]
["bitfinex","ETHUSD",1752858087372,7.6287262,3581.5,3580.1,0.1392]
["bitfinex","ETHUSD",1752858087373,4.17457254,3580.3,3580.1,0.1392]
["bitfinex","ETHUSD",1752858087577,1.3815,3580.3,3579.6,4.439]
["bitfinex","ETHUSD",1752858087816,1.3815,3580.3,3579.8,0.1392]
["bitfinex","ETHUSD",1752858088314,1.3815,3580.3,3579.8,2.93264411]
["bitfinex","ETHUSD",1752858088511,1.3815,3580.3,3579.8,0.1392]
["bitfinex","ETHUSD",1752858088809,4.17458056,3580.3,3579.8,0.1392]
["bitfinex","ETHUSD",1752858089001,1.3815,3580.3,3579.8,0.1392]
["bitfinex","ETHUSD",1752858089198,4.17457611,3580.3,3579.8,0.1392]
["bitfinex","ETHUSD",1752858089513,1.3815,3580.3,3579.9,2.79336507]
["bitfinex","ETHUSD",1752858089675,1.3815,3580.3,3579.8,2.93263278]
["bitfinex","ETHUSD",1752858089875,1.3815,3580.3,3579.8,0.1392]
["bitfinex","ETHUSD",1752858090099,1.8374,3580.3,3579.8,2.93264918]
["bitfinex","ETHUSD",1752858090674,1.3815,3580.3,3579.9,2.79337319]
["bitfinex","ETHUSD",1752858091104,1.3815,3580.3,3579.8,2.93263345]
["bitfinex","ETHUSD",1752858091413,1.3815,3580.3,3579.8,0.1392]
["bitfinex","ETHUSD",1752858091788,0.55,3580.1,3579.8,0.1392]
["bitfinex","ETHUSD",1752858092207,0.55,3579.9,3579.6,4.439]
["bitfinex","ETHUSD",1752858092396,0.6892,3579.9,3579.3,2.93302884]
["bitfinex","ETHUSD",1752858092600,1.1451,3579.9,3579.3,0.1392]
["bitfinex","ETHUSD",1752858092807,0.55,3579.7,3578.5,4.439]
["bitfinex","ETHUSD",1752858093111,0.55,3579.7,3579.0,0.1392]
["bitfinex","ETHUSD",1752858093112,0.55,3579.5,3579.0,0.1392]
["bitfinex","ETHUSD",1752858093280,0.55,3578.9,3578.6,0.1392]
["bitfinex","ETHUSD",1752858094502,3.34416567,3578.9,3578.6,0.1392]
["bitfinex","ETHUSD",1752858094700,0.55,3578.9,3578.6,0.1392]
["bitfinex","ETHUSD",1752858095086,0.55,3578.9,3578.6,2.93353725]
["bitfinex","ETHUSD",1752858095290,0.55,3578.9,3578.6,0.1392]
["bitfinex","ETHUSD",1752858095908,0.55,3578.9,3578.6,2.93356517]
["bitfinex","ETHUSD",1752858096113,0.55,3578.9,3578.6,0.1392]
["bitfinex","ETHUSD",1752858096312,0.55,3578.9,3578.7,2.79426437]
["bitfinex","ETHUSD",1752858096812,0.55,3578.9,3578.6,0.1392]
["bitfinex","ETHUSD",1752858097013,0.55,3578.9,3578.6,2.9335795]
["bitfinex","ETHUSD",1752858097216,0.55,3578.9,3578.6,0.1392]
["bitfinex","ETHUSD",1752858097518,0.55,3578.9,3578.6,2.93355799]
["bitfinex","ETHUSD",1752858097905,0.55,3578.9,3578.7,2.79429104]
["bitfinex","ETHUSD",1752858098216,0.55,3578.9,3577.6,3.7503]
["bitfinex","ETHUSD",1752858098217,0.55,3578.7,3577.6,3.7503]
["bitfinex","ETHUSD",1752858098413,0.1392,3578.6,3578.1,2.79477935]
["bitfinex","ETHUSD",1752858098722,0.1392,3578.6,3578.3,2.79455397]
["bitfinex","ETHUSD",1752858099689,0.1392,3578.6,3578.0,0.1392]
["bitfinex","ETHUSD",1752858099895,2.93366331,3578.6,3578.0,0.1392]
["bitfinex","ETHUSD",1752858100106,0.82855406,3578.6,3578.2,2.79465306]
["bitfinex","ETHUSD",1752858100588,0.1392,3578.6,3578.2,2.79465306]
["bitfinex","ETHUSD",1752858100789,0.1392,3578.6,3578.3,2.7945572]
["bitfinex","ETHUSD",1752858101027,0.6892,3578.6,3578.5,2.79446695]
["bitfinex","ETHUSD",1752858101392,0.55,3578.5,3578.4,2.79453821]
["bitfinex","ETHUSD",1752858101614,0.55,3578.5,3578.2,2.79468595]
["bitfinex","ETHUSD",1752858101800,0.55,3578.5,3578.0,0.1392]
["bitfinex","ETHUSD",1752858102004,1.0153,3578.5,3578.0,0.1392]
["bitfinex","ETHUSD",1752858102293,3.80977492,3578.5,3578.0,0.1392]
["bitfinex","ETHUSD",1752858102487,3.80977492,3578.5,3577.8,4.44]
["bitfinex","ETHUSD",1752858102488,0.55,3578.1,3577.8,7.23499123]
["bitfinex","ETHUSD",1752858102688,0.55,3578.1,3577.9,2.79493523]
["bitfinex","ETHUSD",1752858102889,0.55,3578.1,3577.7,2.9342848]
["bitfinex","ETHUSD",1752858102890,0.55,3578.1,3577.7,0.1392]
["bitfinex","ETHUSD",1752858103087,0.55,3577.9,3577.7,0.1392]
["bitfinex","ETHUSD",1752858103443,0.55,3577.8,3577.5,2.79524523]
["bitfinex","ETHUSD",1752858103594,0.55,3577.8,3577.4,2.79530379]
["bitfinex","ETHUSD",1752858103934,0.55,3577.8,3577.3,2.93459923]
["bitfinex","ETHUSD",1752858104148,0.55,3577.8,3577.4,2.79532376]
["bitfinex","ETHUSD",1752858104313,0.55,3577.8,3577.5,2.79521529]
["bitfinex","ETHUSD",1752858104645,0.1392,3577.9,3577.5,2.79521529]
["bitfinex","ETHUSD",1752858104810,0.6892,3577.9,3577.4,2.79531522]
["bitfinex","ETHUSD",1752858105140,0.55,3577.8,3577.4,2.79531511]
["bitfinex","ETHUSD",1752858105446,0.55,3577.8,3577.3,0.1392]
["bitfinex","ETHUSD",1752858105447,0.4653,3577.7,3577.3,2.93458369]
["bitfinex","ETHUSD",1752858105612,0.55,3577.5,3577.4,2.79532621]
["bitfinex","ETHUSD",1752858106422,0.55,3577.8,3577.4,1.04769409]
["bitfinex","ETHUSD",1752858106599,0.7864,3578.8,3578.7,2.79427966]
["bitfinex","ETHUSD",1752858106934,0.7864,3578.8,3578.6,2.79436219]
["bitfinex","ETHUSD",1752858107105,0.9256,3578.8,3578.6,2.79436219]
["bitfinex","ETHUSD",1752858107295,0.55,3578.7,3578.6,2.79436219]
["bitfinex","ETHUSD",1752858107697,0.55,3578.7,3578.2,0.4745]
["bitfinex","ETHUSD",1752858107899,0.9256,3578.8,3578.3,2.79455548]
["bitfinex","ETHUSD",1752858108207,0.9256,3578.8,3578.3,2.79461462]
["bitfinex","ETHUSD",1752858108421,0.55,3578.7,3578.4,2.79453332]
["bitfinex","ETHUSD",1752858108824,0.55,3578.7,3578.3,2.79461245]
["bitfinex","ETHUSD",1752858109129,0.55,3578.5,3578.1,0.1392]
["bitfinex","ETHUSD",1752858109722,1.0153,3578.5,3578.1,0.1392]
["bitfinex","ETHUSD",1752858109917,1.3167,3578.3,3577.9,0.002]
["bitfinex","ETHUSD",1752858110118,0.55,3578.1,3577.9,0.002]
["bitfinex","ETHUSD",1752858110318,0.55,3578.0,3577.9,0.002]
["bitfinex","ETHUSD",1752858110519,4.30153657,3578.0,3577.9,0.002]
["bitfinex","ETHUSD",1752858111520,1.50667911,3578.0,3577.9,0.002]
["bitfinex","ETHUSD",1752858112232,4.30153657,3578.0,3577.9,0.002]
["bitfinex","ETHUSD",1752858112409,1.50667911,3578.0,3577.9,0.002]
["bitfinex","ETHUSD",1752858112609,4.30153657,3578.0,3577.9,0.002]
["bitfinex","ETHUSD",1752858112829,1.50667911,3578.0,3577.9,0.002]
["bitfinex","ETHUSD",1752858113603,0.55,3578.0,3577.9,0.002]
["bitfinex","ETHUSD",1752858113838,2.79432337,3578.7,3577.9,0.4765]
["bitfinex","ETHUSD",1752858114039,0.1392,3578.6,3577.9,0.6157]
["bitfinex","ETHUSD",1752858114241,0.1392,3578.6,3578.2,2.79469316]
["bitfinex","ETHUSD",1752858114443,0.1392,3578.6,3578.5,2.79446695]
["bitfinex","ETHUSD",1752858114641,0.8272,3579.4,3578.5,4.71944669]
["bitfinex","ETHUSD",1752858114844,0.8272,3579.7,3579.1,2.79399849]
["bitfinex","ETHUSD",1752858115008,0.8272,3579.7,3579.4,2.79376431]
["bitfinex","ETHUSD",1752858115203,0.8272,3579.7,3579.1,0.4745]
["bitfinex","ETHUSD",1752858115531,0.55,3579.4,3579.2,2.79390694]
["bitfinex","ETHUSD",1752858115730,0.55,3579.4,3579.1,2.79399707]
["bitfinex","ETHUSD",1752858115935,0.8272,3579.7,3579.2,2.7938973]
["bitfinex","ETHUSD",1752858116305,0.55,3579.4,3579.3,2.79384237]
["bitfinex","ETHUSD",1752858116510,0.8272,3579.7,3579.0,14.24154995]
["bitfinex","ETHUSD",1752858116511,0.8272,3579.7,3579.4,2.79376431]
["bitfinex","ETHUSD",1752858117467,0.55,3579.4,3579.3,2.79383497]
["bitfinex","ETHUSD",1752858118943,0.55,3579.4,3579.0,11.92199041]
["bitfinex","ETHUSD",1752858119157,0.55,3579.4,3579.3,2.79384237]
["bitfinex","ETHUSD",1752858120055,0.55,3579.4,3578.9,4.44]
["bitfinex","ETHUSD",1752858120355,0.75568308,3579.4,3577.9,0.4765]
["bitfinex","ETHUSD",1752858120560,3.34435997,3578.7,3578.0,2.79485255]
["bitfinex","ETHUSD",1752858120773,3.34435997,3578.7,3577.9,6.27142863]
["bitfinex","ETHUSD",1752858120924,3.34453745,3578.5,3577.9,0.4765]
["bitfinex","ETHUSD",1752858121124,1.3544,3578.5,3577.9,0.4765]
["bitfinex","ETHUSD",1752858121551,1.3544,3578.5,3578.0,2.79480577]
["bitfinex","ETHUSD",1752858121756,1.3544,3578.5,3577.9,0.4765]
["bitfinex","ETHUSD",1752858121955,1.3544,3578.5,3578.1,2.79477904]
["bitfinex","ETHUSD",1752858122351,1.3544,3578.5,3578.0,2.79484364]
["bitfinex","ETHUSD",1752858122669,1.3544,3578.5,3577.9,4.44]
["bitfinex","ETHUSD",1752858122841,0.55,3578.1,3577.9,0.002]
["bitfinex","ETHUSD",1752858123349,2.79483641,3578.1,3577.9,0.002]
["bitfinex","ETHUSD",1752858123551,0.55,3578.0,3577.9,0.002]
["bitfinex","ETHUSD",1752858123753,1.2697,3578.5,3577.9,0.002]
["bitfinex","ETHUSD",1752858123754,0.55,3578.1,3577.9,0.002]
["bitfinex","ETHUSD",1752858123952,0.8044,3578.5,3577.9,4.9145]
["bitfinex","ETHUSD",1752858124165,0.55,3578.4,3577.9,4.9145]
["bitfinex","ETHUSD",1752858124336,3.34459615,3578.4,3577.9,0.002]
["bitfinex","ETHUSD",1752858124539,0.55,3578.2,3577.9,0.002]
["bitfinex","ETHUSD",1752858124737,3.34476598,3578.2,3577.9,0.002]
["bitfinex","ETHUSD",1752858124937,0.55,3578.1,3577.9,0.002]
["bitfinex","ETHUSD",1752858125236,3.48398366,3578.1,3577.9,0.002]
["bitfinex","ETHUSD",1752858125738,0.6892,3578.1,3577.9,0.002]
["bitfinex","ETHUSD",1752858126676,0.6892,3578.1,3577.9,2.79692584]
["bitfinex","ETHUSD",1752858127179,0.6892,3578.1,3578.0,2.79485746]
["bitfinex","ETHUSD",1752858127358,0.55,3578.4,3577.9,0.002]
["bitfinex","ETHUSD",1752858127536,0.6892,3578.4,3578.0,2.79480586]
["bitfinex","ETHUSD",1752858128274,0.6892,3578.4,3578.1,2.79477195]
["bitfinex","ETHUSD",1752858128475,0.6892,3578.4,3578.0,2.79483495]
["bitfinex","ETHUSD",1752858129084,0.6892,3578.4,3578.1,2.79475981]
["bitfinex","ETHUSD",1752858129290,0.6892,3578.4,3578.0,2.79483521]
["bitfinex","ETHUSD",1752858129485,0.6892,3578.4,3577.9,0.002]
["bitfinex","ETHUSD",1752858129690,0.4557,3578.3,3577.9,0.002]
["bitfinex","ETHUSD",1752858129868,0.1392,3578.2,3577.9,0.002]
["bitfinex","ETHUSD",1752858130467,0.1392,3578.2,3577.9,2.79693484]
["bitfinex","ETHUSD",1752858131076,0.1392,3578.2,3578.0,0.002]
["bitfinex","ETHUSD",1752858131567,0.1392,3578.2,3578.1,2.79477935]
["bitfinex","ETHUSD",1752858131757,0.001,3578.6,3578.4,2.79454504]
["bitfinex","ETHUSD",1752858131961,0.001,3578.6,3578.5,3.26376695]
["bitfinex","ETHUSD",1752858134666,0.001,3578.6,3578.5,0.4693]
["bitfinex","ETHUSD",1752858135061,0.001,3578.6,3578.5,7.69976695]
["bitfinex","ETHUSD",1752858135298,0.001,3578.6,3578.4,2.93372249]
["bitfinex","ETHUSD",1752858135496,0.001,3578.6,3578.5,4.436]
["bitfinex","ETHUSD",1752858135815,0.551,3578.6,3578.4,4.436]
["bitfinex","ETHUSD",1752858136188,0.551,3578.6,3578.1,0.1392]
["bitfinex","ETHUSD",1752858136390,0.55,3578.3,3578.0,0.002]
["bitfinex","ETHUSD",1752858136591,2.79470664,3578.2,3578.0,0.002]
["bitfinex","ETHUSD",1752858136803,0.6892,3578.3,3578.0,0.002]
["bitfinex","ETHUSD",1752858137005,3.48384496,3578.3,3578.0,0.002]
["bitfinex","ETHUSD",1752858137714,2.79470783,3578.2,3578.0,0.002]
["bitfinex","ETHUSD",1752858138116,4.68341403,3578.3,3578.0,0.002]
["bitfinex","ETHUSD",1752858138807,1.43306642,3578.3,3578.0,0.002]
["bitfinex","ETHUSD",1752858139036,0.6892,3578.3,3578.0,0.002]
["bitfinex","ETHUSD",1752858140278,0.55,3578.1,3578.0,0.002]
["bitfinex","ETHUSD",1752858140480,1.3776,3578.1,3578.0,0.002]
["bitfinex","ETHUSD",1752858140683,9.06407935,3578.1,3578.0,0.002]
["bitfinex","ETHUSD",1752858140994,0.55,3577.8,3576.9,0.1392]
["bitfinex","ETHUSD",1752858141202,4.12860435,3577.3,3576.5,0.002]
["bitfinex","ETHUSD",1752858141400,5.7682,3577.3,3576.5,0.002]
["bitfinex","ETHUSD",1752858141898,1.3332,3577.3,3577.2,2.7974825]
["bitfinex","ETHUSD",1752858142321,1.3332,3577.3,3577.2,0.002]
["bitfinex","ETHUSD",1752858142687,1.3332,3577.3,3577.2,2.7974825]
["bitfinex","ETHUSD",1752858142884,1.3332,3577.3,3577.2,0.002]
["bitfinex","ETHUSD",1752858143132,2.36572,3577.3,3577.2,0.002]
["bitfinex","ETHUSD",1752858143503,5.16112435,3577.3,3577.2,0.002]
["bitfinex","ETHUSD",1752858144290,1.91002,3577.3,3577.2,0.002]
["bitfinex","ETHUSD",1752858144602,0.55,3577.3,3577.2,2.7974825]
["bitfinex","ETHUSD",1752858144812,3.0,3578.5,3577.2,2.7974825]
["bitfinex","ETHUSD",1752858144813,4.435,3577.8,3577.5,2.79524807]
["bitfinex","ETHUSD",1752858144983,0.7973,3578.3,3577.8,2.79493937]
["bitfinex","ETHUSD",1752858145190,0.7973,3578.3,3577.5,2.79523912]
["bitfinex","ETHUSD",1752858145434,1.253,3578.3,3577.6,2.79515802]
["bitfinex","ETHUSD",1752858145637,1.1188,3578.2,3577.5,2.79518193]
["bitfinex","ETHUSD",1752858145937,0.5688,3578.2,3577.6,2.79515876]
["bitfinex","ETHUSD",1752858146122,0.55,3578.1,3577.6,2.79515876]
["bitfinex","ETHUSD",1752858146798,0.55,3578.1,3577.2,0.02995482]
["bitfinex","ETHUSD",1752858147004,0.55,3578.2,3577.8,2.79498567]
["bitfinex","ETHUSD",1752858147935,0.55,3578.2,3577.6,0.4693]
["bitfinex","ETHUSD",1752858148376,1.12823,3578.2,3577.2,0.02995482]
["bitfinex","ETHUSD",1752858148543,1.12823,3578.2,3577.5,2.79519967]
["bitfinex","ETHUSD",1752858148743,1.12823,3578.2,3577.6,2.79515433]
["bitfinex","ETHUSD",1752858149086,1.12823,3578.2,3577.2,0.4713]
["bitfinex","ETHUSD",1752858149225,0.001,3578.6,3577.7,2.79509181]
["bitfinex","ETHUSD",1752858149576,0.001,3578.6,3578.5,2.79446695]
["bitfinex","ETHUSD",1752858149922,0.001,3578.6,3578.5,3.26376695]
["bitfinex","ETHUSD",1752858150565,0.001,3578.6,3577.9,5.2554]
["bitfinex","ETHUSD",1752858150724,0.55,3578.4,3577.9,4.435]
["bitfinex","ETHUSD",1752858151239,0.6892,3578.4,3577.9,7.22992024]
["bitfinex","ETHUSD",1752858151442,0.6892,3578.4,3578.1,2.79477725]
["bitfinex","ETHUSD",1752858151644,0.6892,3578.4,3578.1,2.79477622]
["bitfinex","ETHUSD",1752858152358,0.6892,3578.4,3578.1,2.79477088]
["bitfinex","ETHUSD",1752858152566,0.6892,3578.4,3578.2,2.79469936]
["bitfinex","ETHUSD",1752858152968,0.6892,3578.4,3578.1,2.79475912]
["bitfinex","ETHUSD",1752858153329,0.6892,3578.4,3578.0,2.79483741]
["bitfinex","ETHUSD",1752858153561,0.6892,3578.4,3578.1,2.79477234]
["bitfinex","ETHUSD",1752858153763,0.55,3578.3,3577.9,0.002]
["bitfinex","ETHUSD",1752858154066,0.1392,3578.2,3577.9,0.002]
["bitfinex","ETHUSD",1752858156987,0.1392,3578.2,3577.9,0.4708]
["bitfinex","ETHUSD",1752858157140,0.1392,3578.2,3577.9,0.002]
["bitfinex","ETHUSD",1752858157468,4.17215746,3578.0,3577.9,0.002]
["bitfinex","ETHUSD",1752858157666,7.17215746,3578.0,3577.9,0.002]
["bitfinex","ETHUSD",1752858157832,7.63095746,3578.0,3577.9,0.002]
["bitfinex","ETHUSD",1752858161131,1.3773,3578.0,3577.9,0.002]
["bitfinex","ETHUSD",1752858161332,0.001,3578.6,3577.9,0.4708]
["bitfinex","ETHUSD",1752858161565,0.1392,3578.3,3578.0,1.47133119]
["bitfinex","ETHUSD",1752858161730,0.001,3578.6,3578.1,0.4688]
["bitfinex","ETHUSD",1752858161932,0.001,3578.6,3578.5,2.79446695]
["bitfinex","ETHUSD",1752858162154,0.001,3578.6,3578.5,2.93366695]
["bitfinex","ETHUSD",1752858162466,0.001,3578.6,3578.5,0.608]
["bitfinex","ETHUSD",1752858162762,0.001,3578.6,3578.4,2.79449305]
["bitfinex","ETHUSD",1752858162984,0.001,3578.6,3578.2,0.1392]
["bitfinex","ETHUSD",1752858163273,0.001,3578.6,3574.2,2.94]
["bitfinex","ETHUSD",1752858163274,4.14330435,3577.3,3576.3,0.7674]
["bitfinex","ETHUSD",1752858163434,1.3479,3577.3,3576.4,0.4688]
["bitfinex","ETHUSD",1752858163740,1.3479,3577.3,3576.7,0.4688]
["bitfinex","ETHUSD",1752858164466,1.3479,3577.3,3576.7,3.26466891]
["bitfinex","ETHUSD",1752858164670,1.3479,3577.3,3576.8,2.7977848]
["bitfinex","ETHUSD",1752858164865,0.55,3577.3,3577.0,2.79562567]
["bitfinex","ETHUSD",1752858165065,0.55,3577.3,3577.0,3.26437276]
["bitfinex","ETHUSD",1752858165266,0.55,3577.3,3576.9,2.79571111]
["bitfinex","ETHUSD",1752858165468,0.55,3577.3,3577.1,2.79755332]
["bitfinex","ETHUSD",1752858165669,0.55,3577.3,3577.2,3.2662825]
["bitfinex","ETHUSD",1752858166182,0.55,3577.3,3577.2,0.002]
["bitfinex","ETHUSD",1752858166482,0.55,3577.3,3577.2,3.2662825]
["bitfinex","ETHUSD",1752858166725,0.8307,3578.1,3577.2,0.4708]
["bitfinex","ETHUSD",1752858166833,0.7842,3578.5,3577.7,11.44749041]
["bitfinex","ETHUSD",1752858167035,0.7842,3578.5,3577.8,0.4688]
["bitfinex","ETHUSD",1752858167637,0.90796576,3578.4,3577.6,7.61415166]
["bitfinex","ETHUSD",1752858167871,0.90796576,3578.4,3577.7,2.79506615]
["bitfinex","ETHUSD",1752858168070,0.90796576,3578.4,3577.7,2.79507537]
["bitfinex","ETHUSD",1752858168439,0.90796576,3578.4,3577.6,7.61416501]
["bitfinex","ETHUSD",1752858168642,0.90796576,3578.4,3577.8,2.79495477]
["bitfinex","ETHUSD",1752858168838,0.55,3577.8,3577.1,0.002]
["bitfinex","ETHUSD",1752858169136,0.55,3577.7,3577.1,0.002]
["bitfinex","ETHUSD",1752858169439,0.55,3577.4,3577.1,0.002]
["bitfinex","ETHUSD",1752858169874,0.55,3577.5,3577.1,0.002]
["bitfinex","ETHUSD",1752858170872,0.55,3577.8,3577.3,0.4688]
["bitfinex","ETHUSD",1752858171078,0.55,3577.8,3577.4,0.4688]
["bitfinex","ETHUSD",1752858171458,0.55,3578.0,3577.5,0.4688]
["bitfinex","ETHUSD",1752858171671,0.8246,3578.4,3577.6,0.4688]
["bitfinex","ETHUSD",1752858171854,4.67,3578.5,3577.6,3.26395006]
["bitfinex","ETHUSD",1752858172039,0.55,3578.4,3577.6,3.26395006]
["bitfinex","ETHUSD",1752858172241,0.001,3578.6,3577.7,9.27172614]
["bitfinex","ETHUSD",1752858172466,0.001,3578.6,3578.5,2.79446695]
["bitfinex","ETHUSD",1752858172746,0.001,3578.6,3578.3,2.79455796]
["bitfinex","ETHUSD",1752858172961,0.001,3578.6,3578.4,0.4688]
["bitfinex","ETHUSD",1752858173562,0.001,3578.6,3578.4,3.26333735]
["bitfinex","ETHUSD",1752858173763,0.55,3578.4,3577.9,0.4688]
["bitfinex","ETHUSD",1752858173967,0.55,3578.4,3577.5,0.7695]
["bitfinex","ETHUSD",1752858173968,0.55,3578.2,3577.7,0.1392]
["bitfinex","ETHUSD",1752858174153,0.55,3578.2,3577.5,0.7695]
["bitfinex","ETHUSD",1752858174154,1.03494342,3578.2,3577.5,0.7695]
["bitfinex","ETHUSD",1752858174378,0.55,3577.9,3577.4,0.1392]
["bitfinex","ETHUSD",1752858174599,0.7606,3577.8,3577.4,0.1392]
["bitfinex","ETHUSD",1752858174896,0.6892,3578.2,3577.6,0.1392]
["bitfinex","ETHUSD",1752858175049,0.6892,3578.2,3577.7,0.4688]
["bitfinex","ETHUSD",1752858175249,0.6892,3578.2,3577.8,0.4688]
["bitfinex","ETHUSD",1752858175452,0.6892,3578.2,3577.9,0.4688]
["bitfinex","ETHUSD",1752858175650,0.6892,3578.2,3577.9,2.79492969]
["bitfinex","ETHUSD",1752858175879,0.001,3578.6,3578.1,3.60607935]
["bitfinex","ETHUSD",1752858176057,0.001,3578.6,3578.2,2.79470124]
["bitfinex","ETHUSD",1752858176398,0.001,3578.6,3578.3,2.79460729]
["bitfinex","ETHUSD",1752858176896,0.001,3578.6,3578.3,0.4688]
["bitfinex","ETHUSD",1752858177200,0.551,3578.6,3578.1,0.1392]
["bitfinex","ETHUSD",1752858177349,3.34545222,3578.6,3577.8,2.7950031]
["bitfinex","ETHUSD",1752858177550,0.9484,3578.3,3577.8,2.7950031]
["bitfinex","ETHUSD",1752858178389,0.9484,3578.3,3577.7,8.19007571]
["bitfinex","ETHUSD",1752858178757,0.9484,3578.3,3578.0,2.79485076]
["bitfinex","ETHUSD",1752858178991,0.9484,3578.3,3578.1,2.79477803]
["bitfinex","ETHUSD",1752858178992,0.1392,3578.3,3578.1,2.79477803]
["bitfinex","ETHUSD",1752858179414,0.1392,3578.3,3578.1,2.79473775]
["bitfinex","ETHUSD",1752858179701,0.1392,3578.3,3578.0,2.79483885]
["bitfinex","ETHUSD",1752858179882,0.1392,3578.3,3578.1,2.79474583]
["bitfinex","ETHUSD",1752858180079,0.55,3578.3,3578.2,2.79470124]
["bitfinex","ETHUSD",1752858180284,0.001,3578.6,3578.5,2.79446695]
["bitfinex","ETHUSD",1752858180682,0.001,3578.6,3578.5,3.26326695]
["bitfinex","ETHUSD",1752858181493,0.001,3578.6,3578.2,2.79465238]
["bitfinex","ETHUSD",1752858181772,0.001,3578.6,3578.5,2.79446695]
["bitfinex","ETHUSD",1752858182290,0.001,3578.6,3578.4,2.7945194]
["bitfinex","ETHUSD",1752858183628,0.55,3578.5,3577.7,0.8125]
["bitfinex","ETHUSD",1752858183770,0.6892,3578.3,3577.8,5.79501369]
["bitfinex","ETHUSD",1752858183977,0.6892,3578.3,3577.8,3.0]
["bitfinex","ETHUSD",1752858184278,0.6892,3578.3,3578.0,2.79485326]
["bitfinex","ETHUSD",1752858184986,0.6892,3578.3,3577.8,3.0]
["bitfinex","ETHUSD",1752858185193,0.6892,3578.3,3577.9,2.79491384]
["bitfinex","ETHUSD",1752858185404,0.36735538,3578.2,3577.9,2.79491384]
["bitfinex","ETHUSD",1752858185916,0.36735538,3578.2,3578.0,2.7948493]
["bitfinex","ETHUSD",1752858186115,0.6892,3578.3,3578.0,2.7948493]
["bitfinex","ETHUSD",1752858186313,0.6892,3578.3,3578.1,2.79475631]
["bitfinex","ETHUSD",1752858186516,0.6892,3578.3,3577.7,3.1392]
["bitfinex","ETHUSD",1752858186680,0.6892,3578.3,3578.0,2.79485595]
["bitfinex","ETHUSD",1752858187013,0.001,3578.6,3578.5,2.79446695]
["bitfinex","ETHUSD",1752858189594,0.001,3578.6,3578.5,3.24816695]
["bitfinex","ETHUSD",1752858190015,0.551,3578.6,3578.5,3.24816695]
["bitfinex","ETHUSD",1752858190526,0.001,3578.6,3578.3,2.93376782]
["bitfinex","ETHUSD",1752858190677,0.7585,3578.5,3578.0,0.1392]
["bitfinex","ETHUSD",1752858190883,0.7585,3577.7,3576.7,0.75]
["bitfinex","ETHUSD",1752858191135,0.55,3577.6,3576.9,2.79564884]
["bitfinex","ETHUSD",1752858191414,0.55,3577.6,3576.7,1.2037]
["bitfinex","ETHUSD",1752858191594,0.55,3577.4,3576.8,2.79772156]
["bitfinex","ETHUSD",1752858191818,1.23988422,3577.4,3576.9,2.79571221]
["bitfinex","ETHUSD",1752858192192,1.23988422,3577.4,3577.0,2.7956359]
["bitfinex","ETHUSD",1752858192397,1.23988422,3577.4,3576.9,2.79571422]
["bitfinex","ETHUSD",1752858192598,0.7585,3577.7,3577.3,3.24903428]
["bitfinex","ETHUSD",1752858192599,0.55,3577.6,3577.3,3.24903428]
["bitfinex","ETHUSD",1752858193222,0.55,3577.6,3577.1,2.79754532]
["bitfinex","ETHUSD",1752858193223,0.55,3577.6,3577.1,0.002]
["bitfinex","ETHUSD",1752858193427,0.55,3577.6,3577.3,2.79539113]
["bitfinex","ETHUSD",1752858193718,0.55,3577.6,3577.2,3.25112799]
["bitfinex","ETHUSD",1752858194394,0.55,3577.6,3577.3,2.79539785]
["bitfinex","ETHUSD",1752858194395,1.44285216,3577.6,3577.3,2.79539785]
["bitfinex","ETHUSD",1752858194900,1.44285216,3577.6,3577.3,2.79537929]
["bitfinex","ETHUSD",1752858195314,1.44285216,3577.6,3577.2,3.25117814]
["bitfinex","ETHUSD",1752858195710,1.44285216,3577.6,3577.2,0.002]
["bitfinex","ETHUSD",1752858195907,1.44285216,3577.6,3577.2,2.79747549]
["bitfinex","ETHUSD",1752858196218,0.49963769,3577.5,3577.3,0.002]
["bitfinex","ETHUSD",1752858196423,1.44285216,3577.6,3577.4,2.79531792]
["bitfinex","ETHUSD",1752858196585,0.55,3577.6,3577.3,2.7973967]
["bitfinex","ETHUSD",1752858196779,0.55,3577.6,3577.3,0.002]
["bitfinex","ETHUSD",1752858197197,4.12882621,3577.4,3577.3,0.002]
["bitfinex","ETHUSD",1752858197714,4.58362621,3577.4,3577.3,0.002]
["bitfinex","ETHUSD",1752858198711,7.58362621,3577.4,3577.3,0.002]
["bitfinex","ETHUSD",1752858198887,7.58362621,3577.4,3577.2,0.002]
["bitfinex","ETHUSD",1752858198888,7.09710435,3577.3,3577.2,0.002]
["bitfinex","ETHUSD",1752858199087,12.48880784,3577.3,3577.2,0.002]
["bitfinex","ETHUSD",1752858199535,12.48880784,3577.3,3577.1,0.002]
["bitfinex","ETHUSD",1752858199536,37.0971825,3577.2,3577.1,1e-08]
["bitfinex","ETHUSD",1752858199838,12.3549825,3577.2,3577.1,1e-08]
["bitfinex","ETHUSD",1752858200127,14.57305832,3577.2,3577.1,1e-08]
["bitfinex","ETHUSD",1752858200330,14.57305832,3577.2,3576.4,0.002]
["bitfinex","ETHUSD",1752858200331,7.12835146,3576.6,3576.4,0.002]
["bitfinex","ETHUSD",1752858200537,7.16322963,3576.5,3576.4,0.002]
["bitfinex","ETHUSD",1752858200820,7.16322963,3576.5,3575.6,0.002]
["bitfinex","ETHUSD",1752858200821,7.1638552,3575.7,3575.6,0.002]
["bitfinex","ETHUSD",1752858201026,11.9638552,3575.7,3575.6,1e-08]
["bitfinex","ETHUSD",1752858201197,3.34720279,3575.0,3574.9,0.002]
["bitfinex","ETHUSD",1752858201399,11.35210279,3575.0,3574.9,0.002]
["bitfinex","ETHUSD",1752858201718,11.80690279,3575.0,3574.9,0.002]
["bitfinex","ETHUSD",1752858201898,12.01313147,3575.0,3574.9,0.002]
["bitfinex","ETHUSD",1752858202099,0.55,3574.3,3573.2,0.7769]
["bitfinex","ETHUSD",1752858202324,2.79732619,3574.9,3573.4,2.79838849]
["bitfinex","ETHUSD",1752858202325,8.94272888,3574.2,3573.4,2.79838849]
["bitfinex","ETHUSD",1752858202624,10.57156168,3574.2,3573.5,2.79837294]
["bitfinex","ETHUSD",1752858202810,7.7737328,3574.2,3573.7,2.7982038]
["bitfinex","ETHUSD",1752858203216,7.7737328,3574.2,3573.6,2.79827587]
["bitfinex","ETHUSD",1752858203527,7.7737328,3574.2,3573.7,2.7982146]
["bitfinex","ETHUSD",1752858203889,7.7737328,3574.2,3573.6,2.79827852]
["bitfinex","ETHUSD",1752858204238,2.5229328,3574.2,3573.4,0.4537]
["bitfinex","ETHUSD",1752858204387,6.1439,3574.2,3573.4,0.4537]
["bitfinex","ETHUSD",1752858204591,6.1439,3574.2,3572.8,3.7705]
["bitfinex","ETHUSD",1752858204592,9.39652888,3574.2,3573.2,2.79855416]
["bitfinex","ETHUSD",1752858204789,6.5987,3574.2,3573.3,2.79853216]
["bitfinex","ETHUSD",1752858204990,9.39652888,3574.2,3573.5,2.79835794]
["bitfinex","ETHUSD",1752858205222,9.39652888,3574.2,3573.0,0.4537]
["bitfinex","ETHUSD",1752858205223,7.8181128,3574.2,3573.6,2.79829634]
["bitfinex","ETHUSD",1752858205725,7.3633128,3574.2,3573.7,2.79820845]
["bitfinex","ETHUSD",1752858206034,7.3633128,3574.2,3573.5,2.79836791]
["bitfinex","ETHUSD",1752858206035,10.61594168,3574.2,3573.5,2.79835155]
["bitfinex","ETHUSD",1752858206438,10.61594168,3574.2,3573.1,2.79868047]
["bitfinex","ETHUSD",1752858206888,10.61594168,3574.2,3573.4,2.79845286]
["bitfinex","ETHUSD",1752858207622,7.8181128,3574.2,3573.6,2.79824719]
["bitfinex","ETHUSD",1752858207992,7.3633128,3574.2,3573.6,2.79828321]
["bitfinex","ETHUSD",1752858208185,10.16114168,3574.2,3573.5,2.79835293]
["bitfinex","ETHUSD",1752858208389,10.16114168,3574.2,3573.4,2.79842586]
["bitfinex","ETHUSD",1752858208585,10.61594168,3574.2,3573.5,2.79837208]
["bitfinex","ETHUSD",1752858208824,7.8181128,3574.2,3573.6,2.7982941]
["bitfinex","ETHUSD",1752858209029,10.16114168,3574.2,3573.5,2.79836212]
["bitfinex","ETHUSD",1752858209687,7.3633128,3574.2,3573.4,0.4537]
["bitfinex","ETHUSD",1752858209894,10.16114168,3574.2,3573.4,0.4537]
["bitfinex","ETHUSD",1752858210127,13.61594168,3574.2,3572.8,4.02304886]
["bitfinex","ETHUSD",1752858210342,13.61594168,3574.2,3571.5,8.77497523]
["bitfinex","ETHUSD",1752858210343,13.61594168,3574.2,3572.4,0.8065]
["bitfinex","ETHUSD",1752858210625,13.61594168,3574.2,3572.8,2.79886888]
["bitfinex","ETHUSD",1752858210834,13.61594168,3574.2,3572.7,2.79898765]
["bitfinex","ETHUSD",1752858211130,13.61594168,3574.2,3572.6,0.4537]
["bitfinex","ETHUSD",1752858211315,13.61594168,3574.2,3572.9,2.79883555]
["bitfinex","ETHUSD",1752858211634,13.61594168,3574.2,3572.9,0.4537]
["bitfinex","ETHUSD",1752858211789,10.12214168,3574.2,3573.2,0.4537]
["bitfinex","ETHUSD",1752858211991,9.57214168,3574.2,3573.3,0.7606]
["bitfinex","ETHUSD",1752858212219,10.02694168,3574.2,3573.0,0.4537]
["bitfinex","ETHUSD",1752858212432,13.57694168,3574.2,3573.0,0.4537]
["bitfinex","ETHUSD",1752858213025,13.57694168,3574.2,3572.9,0.8005]
["bitfinex","ETHUSD",1752858213710,13.11414168,3574.2,3573.5,0.4537]
["bitfinex","ETHUSD",1752858214321,13.11414168,3574.2,3573.5,3.2520496]
["bitfinex","ETHUSD",1752858214529,13.11414168,3574.2,3573.5,0.4537]
["bitfinex","ETHUSD",1752858214731,11.09582888,3574.2,3573.7,0.4537]
["bitfinex","ETHUSD",1752858215039,0.791,3574.0,3572.9,0.4537]
["bitfinex","ETHUSD",1752858215199,0.1392,3573.7,3573.6,2.79829863]
["bitfinex","ETHUSD",1752858215398,4.8792,3573.8,3573.6,3.25192651]
["bitfinex","ETHUSD",1752858215732,4.8792,3573.8,3573.7,0.4537]
["bitfinex","ETHUSD",1752858215934,4.8792,3573.8,3573.0,2.79876854]
["bitfinex","ETHUSD",1752858215935,0.55,3573.6,3572.7,0.8249]
["bitfinex","ETHUSD",1752858216232,0.55,3572.7,3572.5,0.4537]
["bitfinex","ETHUSD",1752858216435,8.088938,3572.8,3572.5,0.4537]
["bitfinex","ETHUSD",1752858216632,0.55,3572.6,3572.5,0.4537]
["bitfinex","ETHUSD",1752858217133,0.55,3572.8,3572.5,0.4537]
["bitfinex","ETHUSD",1752858217337,0.55,3572.7,3572.5,3.25283118]
["bitfinex","ETHUSD",1752858217518,0.55,3572.7,3572.6,0.4581]
["bitfinex","ETHUSD",1752858218935,0.55,3572.7,3572.6,3.2571819]
["bitfinex","ETHUSD",1752858219358,0.55,3572.7,3572.6,0.4581]
["bitfinex","ETHUSD",1752858219511,0.55,3572.7,3572.3,0.8249]
["bitfinex","ETHUSD",1752858219714,0.55,3572.7,3572.3,1.283]
["bitfinex","ETHUSD",1752858219916,0.55,3572.7,3572.4,0.4581]
["bitfinex","ETHUSD",1752858220214,0.55,3572.7,3572.5,0.4581]
["bitfinex","ETHUSD",1752858220416,0.55,3572.7,3572.3,0.8249]
["bitfinex","ETHUSD",1752858220417,0.55,3572.7,3572.6,0.4581]
["bitfinex","ETHUSD",1752858220939,0.55,3572.7,3572.3,0.8249]
["bitfinex","ETHUSD",1752858221298,0.55,3572.7,3572.1,2.79940866]
["bitfinex","ETHUSD",1752858221299,0.55,3572.7,3571.7,0.806]
["bitfinex","ETHUSD",1752858221506,0.55,3572.7,3570.5,2.80069422]
["bitfinex","ETHUSD",1752858221507,0.55,3571.9,3570.5,0.4581]
["bitfinex","ETHUSD",1752858221716,0.55,3571.3,3570.3,0.806]
["bitfinex","ETHUSD",1752858221941,0.55,3571.3,3569.9,0.4581]
["bitfinex","ETHUSD",1752858221942,4.3744,3571.1,3569.9,1.2641]
["bitfinex","ETHUSD",1752858222114,0.55,3570.8,3569.9,1.2641]
["bitfinex","ETHUSD",1752858222441,0.55,3570.8,3568.4,2.8023417]
["bitfinex","ETHUSD",1752858222442,0.55,3569.9,3569.5,0.4581]
["bitfinex","ETHUSD",1752858222622,0.55,3569.8,3569.5,0.4581]
["bitfinex","ETHUSD",1752858223256,0.55,3570.1,3569.5,0.4581]
["bitfinex","ETHUSD",1752858223422,0.55,3569.9,3569.5,3.25955649]
["bitfinex","ETHUSD",1752858223622,0.55,3569.9,3569.6,0.4581]
["bitfinex","ETHUSD",1752858224043,4.712,3570.0,3569.6,0.4581]
["bitfinex","ETHUSD",1752858224360,4.712,3570.0,3569.4,3.57256981]
["bitfinex","ETHUSD",1752858224559,4.712,3570.0,3569.7,0.4581]
["bitfinex","ETHUSD",1752858224755,4.712,3570.0,3569.8,0.4581]
["bitfinex","ETHUSD",1752858224943,5.262,3570.0,3569.9,0.4581]
["bitfinex","ETHUSD",1752858225145,5.52036747,3570.0,3569.9,0.4581]
["bitfinex","ETHUSD",1752858226038,5.66036747,3570.0,3569.9,0.4581]
["bitfinex","ETHUSD",1752858226545,0.25836747,3570.0,3569.9,3.25929891]
["bitfinex","ETHUSD",1752858226730,0.25836747,3570.0,3569.9,5.56416048]
["bitfinex","ETHUSD",1752858227076,1.01735997,3571.3,3570.1,0.7952]
["bitfinex","ETHUSD",1752858227225,5.72035997,3571.3,3570.9,0.7952]
["bitfinex","ETHUSD",1752858227420,1.01735997,3571.3,3571.0,0.4581]
["bitfinex","ETHUSD",1752858227658,1.01735997,3571.3,3571.0,3.25842511]
["bitfinex","ETHUSD",1752858227833,4.703,3571.5,3571.2,2.80017166]
["bitfinex","ETHUSD",1752858228049,3.0,3571.7,3571.0,3.20569068]
["bitfinex","ETHUSD",1752858228050,4.704,3571.7,3571.3,0.4581]
["bitfinex","ETHUSD",1752858228354,4.702,3571.8,3571.5,2.79992781]
["bitfinex","ETHUSD",1752858228554,4.702,3571.8,3571.7,0.8078]
["bitfinex","ETHUSD",1752858228724,2.79939275,3572.3,3571.7,1.2659]
["bitfinex","ETHUSD",1752858228923,3.0,3572.1,3571.7,1.2659]
["bitfinex","ETHUSD",1752858229134,0.59560268,3572.5,3571.8,0.4581]
["bitfinex","ETHUSD",1752858229336,7.49624677,3572.4,3571.8,0.4581]
["bitfinex","ETHUSD",1752858229533,4.697,3572.4,3571.9,2.79963044]
["bitfinex","ETHUSD",1752858229738,0.95031597,3572.8,3572.0,0.4581]
["bitfinex","ETHUSD",1752858230062,4.695,3572.7,3572.2,2.79936748]
["bitfinex","ETHUSD",1752858230277,4.693,3572.7,3572.3,2.79930231]
["bitfinex","ETHUSD",1752858230417,4.693,3572.7,3571.7,3.60754847]
["bitfinex","ETHUSD",1752858230623,0.95031597,3572.8,3572.5,0.7746]
["bitfinex","ETHUSD",1752858231256,0.95031597,3572.8,3572.5,1.2327]
["bitfinex","ETHUSD",1752858234865,0.95031597,3572.8,3572.6,0.4581]
["bitfinex","ETHUSD",1752858235757,0.95031597,3572.8,3572.7,3.25710355]
["bitfinex","ETHUSD",1752858235962,0.95031597,3572.8,3572.7,3.66307306]
["bitfinex","ETHUSD",1752858236271,4.672,3573.5,3572.9,2.7988352]
["bitfinex","ETHUSD",1752858236442,0.1392,3573.2,3573.0,3.25683615]
["bitfinex","ETHUSD",1752858236644,0.1392,3573.7,3573.1,0.5973]
["bitfinex","ETHUSD",1752858236844,0.1392,3573.7,3573.3,0.7619]
["bitfinex","ETHUSD",1752858237066,0.1392,3573.7,3573.3,1.22]
["bitfinex","ETHUSD",1752858237271,0.1392,3573.7,3572.5,2.79912522]
["bitfinex","ETHUSD",1752858237272,0.55,3573.6,3572.8,0.7921]
["bitfinex","ETHUSD",1752858237572,0.55,3572.9,3572.5,3.25721015]
["bitfinex","ETHUSD",1752858237867,0.55,3572.9,3572.7,2.79899962]
["bitfinex","ETHUSD",1752858238078,0.1392,3573.0,3572.9,2.79884687]
["bitfinex","ETHUSD",1752858238250,5.213,3573.6,3572.9,2.79884687]
["bitfinex","ETHUSD",1752858238456,0.1392,3573.3,3573.0,2.79875353]
["bitfinex","ETHUSD",1752858238648,0.1392,3573.3,3573.1,0.4581]
["bitfinex","ETHUSD",1752858239064,0.55,3573.1,3572.7,0.1392]
["bitfinex","ETHUSD",1752858239385,0.55,3572.9,3572.8,0.4581]
["bitfinex","ETHUSD",1752858239547,0.55,3572.9,3572.8,3.25702521]
["bitfinex","ETHUSD",1752858239548,0.25965511,3572.9,3572.8,3.25702521]
["bitfinex","ETHUSD",1752858239748,0.25965511,3572.9,3572.8,4.64093554]
["bitfinex","ETHUSD",1752858239947,0.25965511,3572.9,3572.8,4.78013554]
["bitfinex","ETHUSD",1752858240392,0.25965511,3572.9,3572.8,1.2364]
["bitfinex","ETHUSD",1752858240557,0.25965511,3572.9,3572.4,0.8117]
["bitfinex","ETHUSD",1752858240756,0.25965511,3572.8,3572.5,2.79915725]
["bitfinex","ETHUSD",1752858240965,0.25965511,3572.7,3572.5,0.4581]
["bitfinex","ETHUSD",1752858241248,0.25965511,3572.6,3572.5,2.79916025]
["bitfinex","ETHUSD",1752858241767,0.55,3572.9,3572.5,3.25726025]
["bitfinex","ETHUSD",1752858241965,0.55,3572.9,3572.6,2.79907553]
["bitfinex","ETHUSD",1752858242148,0.55,3572.9,3572.6,0.4581]
["bitfinex","ETHUSD",1752858244953,0.001,3573.7,3572.8,0.7584]
["bitfinex","ETHUSD",1752858245162,0.1392,3573.3,3572.8,0.7584]
["bitfinex","ETHUSD",1752858245360,0.1392,3573.3,3572.9,0.4581]
["bitfinex","ETHUSD",1752858246187,2.93775097,3573.3,3572.9,0.4581]
["bitfinex","ETHUSD",1752858246661,0.1392,3573.3,3572.9,0.4581]
["bitfinex","ETHUSD",1752858246858,0.1392,3573.3,3573.0,0.461]
["bitfinex","ETHUSD",1752858247446,0.1392,3573.3,3572.8,0.7584]
["bitfinex","ETHUSD",1752858247646,0.1392,3573.3,3572.8,4.01831396]
["bitfinex","ETHUSD",1752858247880,0.1392,3573.3,3572.9,0.461]
["bitfinex","ETHUSD",1752858248086,0.001,3573.7,3573.3,2.79847925]
["bitfinex","ETHUSD",1752858248388,0.55,3573.5,3573.0,0.1392]
["bitfinex","ETHUSD",1752858248550,0.55,3573.3,3573.2,2.79856306]
["bitfinex","ETHUSD",1752858248751,0.55,3573.3,3573.2,3.25956306]
["bitfinex","ETHUSD",1752858248946,0.55,3573.3,3573.2,0.461]
["bitfinex","ETHUSD",1752858249148,0.55,3573.3,3573.2,3.25961188]
["bitfinex","ETHUSD",1752858249408,0.001,3573.7,3573.2,3.25961188]
["bitfinex","ETHUSD",1752858249409,0.001,3573.7,3573.3,2.79853356]
["bitfinex","ETHUSD",1752858249549,0.1392,3573.6,3573.0,2.93795323]
["bitfinex","ETHUSD",1752858249756,0.1392,3573.6,3573.3,0.461]
["bitfinex","ETHUSD",1752858250070,0.6892,3573.6,3573.4,3.25943667]
["bitfinex","ETHUSD",1752858250391,0.6892,3573.6,3573.4,0.461]
["bitfinex","ETHUSD",1752858250595,0.6892,3573.6,3573.4,3.2594071]
["bitfinex","ETHUSD",1752858251074,0.001,3573.7,3573.6,2.79829863]
["bitfinex","ETHUSD",1752858251282,0.001,3573.7,3573.6,2.93749863]
["bitfinex","ETHUSD",1752858251666,0.001,3573.7,3573.6,3.39849863]
["bitfinex","ETHUSD",1752858253089,0.001,3573.7,3573.6,8.01249863]
["bitfinex","ETHUSD",1752858253293,0.001,3573.7,3573.6,9.51171301]
["bitfinex","ETHUSD",1752858253997,0.001,3573.7,3573.6,0.6002]
["bitfinex","ETHUSD",1752858254164,0.001,3573.7,3573.6,0.1392]
["bitfinex","ETHUSD",1752858254561,0.001,3573.7,3573.4,2.79839599]
["bitfinex","ETHUSD",1752858255081,0.551,3573.7,3573.3,4.608]
["bitfinex","ETHUSD",1752858255485,0.551,3573.7,3573.2,0.1392]
["bitfinex","ETHUSD",1752858255797,0.55,3573.5,3573.2,0.461]
["bitfinex","ETHUSD",1752858256001,0.55,3573.5,3573.2,3.25956247]
["bitfinex","ETHUSD",1752858256196,0.55,3573.5,3573.2,2.79856247]
["bitfinex","ETHUSD",1752858256505,3.34838714,3573.5,3573.0,0.1392]
["bitfinex","ETHUSD",1752858257156,0.55,3573.0,3572.6,4.598]
["bitfinex","ETHUSD",1752858257400,0.6892,3573.0,3572.6,4.598]
["bitfinex","ETHUSD",1752858257566,0.6892,3573.0,3572.4,2.93843047]
["bitfinex","ETHUSD",1752858257759,0.6892,3573.0,3572.4,0.1392]
["bitfinex","ETHUSD",1752858257957,0.55,3573.6,3573.0,2.7987278]
["bitfinex","ETHUSD",1752858258172,0.1392,3573.5,3573.3,2.79847891]
["bitfinex","ETHUSD",1752858258379,0.1392,3573.5,3573.3,0.461]
["bitfinex","ETHUSD",1752858258962,0.001,3573.7,3573.4,3.25945525]
["bitfinex","ETHUSD",1752858259484,0.001,3573.7,3573.4,0.461]
["bitfinex","ETHUSD",1752858259665,0.001,3573.7,3573.3,2.79851296]
["bitfinex","ETHUSD",1752858260295,0.001,3573.7,3573.3,2.79851759]
["bitfinex","ETHUSD",1752858260597,0.001,3573.7,3573.4,0.461]
["bitfinex","ETHUSD",1752858260810,0.001,3573.7,3573.5,2.79837278]
["bitfinex","ETHUSD",1752858261511,3.34927267,3573.7,3573.1,0.7692]
["bitfinex","ETHUSD",1752858261709,0.55,3573.5,3573.1,0.7692]
["bitfinex","ETHUSD",1752858262208,0.1392,3573.6,3573.1,0.7692]
["bitfinex","ETHUSD",1752858262209,0.1392,3573.6,3573.5,2.79837694]
["bitfinex","ETHUSD",1752858262509,0.001,3573.7,3573.5,3.25937694]
["bitfinex","ETHUSD",1752858263013,0.001,3573.7,3573.6,2.79829863]
["bitfinex","ETHUSD",1752858265313,0.001,3573.7,3573.6,3.25929863]
["bitfinex","ETHUSD",1752858266618,0.001,3573.7,3573.6,2.79829863]
["bitfinex","ETHUSD",1752858267115,0.55,3573.5,3573.2,4.573]
["bitfinex","ETHUSD",1752858267419,0.55,3573.3,3572.9,4.568]
["bitfinex","ETHUSD",1752858267578,0.55,3573.3,3572.7,0.1392]
["bitfinex","ETHUSD",1752858267579,0.55,3573.1,3572.7,0.1392]
["bitfinex","ETHUSD",1752858267996,0.55,3572.7,3571.7,0.8067]
["bitfinex","ETHUSD",1752858268249,0.1392,3572.5,3571.9,0.1392]
["bitfinex","ETHUSD",1752858268455,2.93836701,3572.5,3571.9,2.93878113]
["bitfinex","ETHUSD",1752858268599,0.1392,3572.5,3572.0,2.79954513]
["bitfinex","ETHUSD",1752858268795,0.1392,3572.5,3572.1,0.461]
["bitfinex","ETHUSD",1752858269021,0.1392,3572.5,3572.1,3.26045474]
["bitfinex","ETHUSD",1752858269237,0.1392,3572.5,3572.1,2.79945602]
["bitfinex","ETHUSD",1752858269734,0.1392,3572.5,3572.3,2.7992993]
["bitfinex","ETHUSD",1752858270105,0.1392,3572.5,3572.1,0.461]
["bitfinex","ETHUSD",1752858270297,0.1392,3572.5,3572.2,2.79938943]
["bitfinex","ETHUSD",1752858271103,0.1392,3572.5,3572.1,0.461]
["bitfinex","ETHUSD",1752858271442,0.1392,3572.5,3572.2,2.79934356]
["bitfinex","ETHUSD",1752858271603,0.1392,3572.5,3572.3,2.799243]
["bitfinex","ETHUSD",1752858272008,0.1392,3572.5,3571.2,0.8014]
["bitfinex","ETHUSD",1752858272009,0.55,3571.9,3571.2,0.8014]
["bitfinex","ETHUSD",1752858272255,2.79960966,3572.0,3571.2,2.800169]
["bitfinex","ETHUSD",1752858272413,0.55,3572.2,3571.0,0.461]
["bitfinex","ETHUSD",1752858272414,3.34946565,3572.2,3571.3,2.80007411]
["bitfinex","ETHUSD",1752858272617,0.55,3572.2,3571.0,0.461]
["bitfinex","ETHUSD",1752858272834,0.55,3572.2,3571.3,3.26108153]
["bitfinex","ETHUSD",1752858273126,3.2390149,3572.6,3571.3,3.26108153]
["bitfinex","ETHUSD",1752858273127,0.4399,3573.2,3572.3,2.79925656]
["bitfinex","ETHUSD",1752858273300,0.4399,3573.2,3571.6,11.48108839]
["bitfinex","ETHUSD",1752858273301,0.7861,3573.0,3572.1,0.461]
["bitfinex","ETHUSD",1752858273510,0.55,3572.7,3572.1,3.26046144]
["bitfinex","ETHUSD",1752858273728,0.55,3572.7,3572.2,2.79936348]
["bitfinex","ETHUSD",1752858273929,0.7861,3573.0,3572.5,2.79912984]
["bitfinex","ETHUSD",1752858274131,0.7861,3573.0,3572.6,3.26006452]
["bitfinex","ETHUSD",1752858274340,0.55,3572.9,3572.6,3.26006452]
["bitfinex","ETHUSD",1752858274545,0.7661,3573.4,3572.8,2.79886262]
["bitfinex","ETHUSD",1752858274844,0.55,3573.3,3572.7,3.25998615]
["bitfinex","ETHUSD",1752858275138,0.55,3572.8,3572.1,7.37440029]
["bitfinex","ETHUSD",1752858275338,0.55,3572.6,3571.9,1.2343]
["bitfinex","ETHUSD",1752858275537,0.96533473,3572.6,3572.0,7.37153105]
["bitfinex","ETHUSD",1752858275840,3.34908228,3572.6,3572.0,4.572]
["bitfinex","ETHUSD",1752858276046,0.55,3572.6,3572.0,7.37153993]
["bitfinex","ETHUSD",1752858276208,0.55,3572.6,3571.9,1.2343]
["bitfinex","ETHUSD",1752858276408,3.34909779,3572.6,3572.0,4.572]
["bitfinex","ETHUSD",1752858276637,3.34909779,3572.6,3572.0,4.569]
["bitfinex","ETHUSD",1752858277044,4.08832342,3572.6,3572.0,4.569]
["bitfinex","ETHUSD",1752858277339,4.08832342,3572.6,3571.6,1.2681]
["bitfinex","ETHUSD",1752858277340,0.55,3572.5,3571.6,1.2681]
["bitfinex","ETHUSD",1752858277540,0.55,3572.1,3571.7,4.569]
["bitfinex","ETHUSD",1752858277739,0.55,3571.9,3571.3,2.80002636]
["bitfinex","ETHUSD",1752858277955,0.55,3571.9,3571.4,7.36802041]
["bitfinex","ETHUSD",1752858278508,0.55,3571.9,3571.4,5.02]
["bitfinex","ETHUSD",1752858278945,0.55,3571.9,3571.5,2.79993563]
["bitfinex","ETHUSD",1752858279152,0.55,3571.9,3571.4,4.568]
["bitfinex","ETHUSD",1752858279316,0.55,3571.9,3571.7,2.79971679]
["bitfinex","ETHUSD",1752858279736,0.7906,3572.4,3571.4,4.568]
["bitfinex","ETHUSD",1752858279970,0.7906,3572.4,3569.4,3.30153871]
["bitfinex","ETHUSD",1752858279971,0.7906,3573.0,3571.8,1.2561]
["bitfinex","ETHUSD",1752858280276,0.55,3572.5,3571.9,7.36061943]
["bitfinex","ETHUSD",1752858280457,0.55,3572.3,3571.5,0.8041]
["bitfinex","ETHUSD",1752858280657,0.55,3572.3,3571.6,4.559]
["bitfinex","ETHUSD",1752858280837,0.55,3572.3,3571.7,2.79978721]
["bitfinex","ETHUSD",1752858281246,0.55,3572.3,3571.8,2.79969707]
["bitfinex","ETHUSD",1752858281571,0.55,3572.3,3571.9,2.79960178]
["bitfinex","ETHUSD",1752858281871,0.55,3572.3,3571.7,2.79978721]
["bitfinex","ETHUSD",1752858281872,0.7906,3572.4,3571.7,0.47999787]
["bitfinex","ETHUSD",1752858282179,0.1392,3572.6,3572.0,4.6982]
["bitfinex","ETHUSD",1752858282336,0.1392,3572.6,3572.3,2.79925759]
["bitfinex","ETHUSD",1752858282741,0.1392,3572.6,3572.5,2.79916025]
["bitfinex","ETHUSD",1752858282952,0.1392,3572.9,3572.4,5.005]
["bitfinex","ETHUSD",1752858283141,0.7841,3573.3,3573.0,2.79874989]
["bitfinex","ETHUSD",1752858283142,0.1392,3573.1,3573.0,2.79874989]
["bitfinex","ETHUSD",1752858283567,0.1392,3573.1,3572.8,3.2508601]
["bitfinex","ETHUSD",1752858283878,0.1392,3573.1,3572.9,2.79877281]
["bitfinex","ETHUSD",1752858284038,0.1392,3573.1,3572.8,0.452]
["bitfinex","ETHUSD",1752858284238,0.1392,3573.1,3572.8,3.25090904]
["bitfinex","ETHUSD",1752858284561,0.1392,3573.1,3572.8,0.452]
["bitfinex","ETHUSD",1752858284765,0.1392,3573.1,3572.5,2.93834572]
["bitfinex","ETHUSD",1752858284766,0.55,3573.0,3572.5,0.1392]
["bitfinex","ETHUSD",1752858284976,0.55,3573.0,3572.2,1.2574]
["bitfinex","ETHUSD",1752858284977,0.55,3573.0,3572.6,7.346074]
["bitfinex","ETHUSD",1752858285276,0.1392,3572.9,3572.6,4.547]
["bitfinex","ETHUSD",1752858285980,0.55,3573.5,3572.7,0.452]
["bitfinex","ETHUSD",1752858286157,0.55,3573.2,3572.9,2.79883991]
["bitfinex","ETHUSD",1752858286359,0.55,3573.2,3572.5,4.543]
["bitfinex","ETHUSD",1752858286360,2.79886842,3572.9,3572.5,4.543]
["bitfinex","ETHUSD",1752858286577,1.4486,3572.8,3572.2,2.93857356]
["bitfinex","ETHUSD",1752858286876,1.4486,3572.8,3572.4,4.552]
["bitfinex","ETHUSD",1752858287281,4.24752809,3572.8,3572.4,4.552]
["bitfinex","ETHUSD",1752858287471,1.4486,3572.8,3572.4,4.552]
["bitfinex","ETHUSD",1752858288198,2.79916025,3572.5,3572.4,4.552]
["bitfinex","ETHUSD",1752858288352,3.34916025,3572.5,3572.4,4.552]
["bitfinex","ETHUSD",1752858288549,0.55,3572.5,3572.4,4.552]
["bitfinex","ETHUSD",1752858290962,0.55,3572.5,3572.0,2.79952313]
["bitfinex","ETHUSD",1752858291171,0.55,3572.5,3572.1,4.546]
["bitfinex","ETHUSD",1752858291361,0.55,3572.5,3572.2,3.25131751]
["bitfinex","ETHUSD",1752858291559,0.55,3572.5,3572.2,0.452]
["bitfinex","ETHUSD",1752858291759,3.34917176,3572.5,3572.2,0.452]
["bitfinex","ETHUSD",1752858292067,0.55,3572.5,3572.1,4.546]
["bitfinex","ETHUSD",1752858293908,0.55,3572.4,3572.2,4.543]
["bitfinex","ETHUSD",1752858294090,3.34931696,3572.3,3572.2,4.543]
["bitfinex","ETHUSD",1752858294263,0.55,3572.1,3571.8,4.54]
["bitfinex","ETHUSD",1752858294463,0.1392,3572.0,3571.8,4.54]
["bitfinex","ETHUSD",1752858294659,2.93875622,3572.0,3571.8,4.54]
["bitfinex","ETHUSD",1752858294899,0.6892,3572.0,3571.8,4.54]
["bitfinex","ETHUSD",1752858295070,3.48875489,3572.0,3571.8,4.54]
["bitfinex","ETHUSD",1752858295283,3.34963044,3571.9,3571.8,4.54]
["bitfinex","ETHUSD",1752858295504,0.55,3571.7,3571.2,0.14]
["bitfinex","ETHUSD",1752858295703,0.55,3571.5,3571.3,4.537]
["bitfinex","ETHUSD",1752858295865,0.69,3571.5,3571.4,4.537]
["bitfinex","ETHUSD",1752858296066,0.69,3571.5,3571.2,4.537]
["bitfinex","ETHUSD",1752858296308,3.48995339,3571.5,3571.2,4.537]
["bitfinex","ETHUSD",1752858296491,0.69,3571.5,3571.2,4.537]
["bitfinex","ETHUSD",1752858298105,0.69,3571.5,3571.2,7.33716939]
["bitfinex","ETHUSD",1752858298405,0.69,3571.5,3571.2,4.989]
["bitfinex","ETHUSD",1752858298602,0.69,3571.5,3571.2,7.78917385]
["bitfinex","ETHUSD",1752858298905,0.69,3571.5,3571.3,2.80008401]
["bitfinex","ETHUSD",1752858299282,0.69,3571.5,3571.2,7.78914747]
["bitfinex","ETHUSD",1752858299781,0.69,3571.5,3571.4,2.8000224]
["bitfinex","ETHUSD",1752858299782,0.14,3571.5,3571.4,2.8000224]
["bitfinex","ETHUSD",1752858300101,0.8292,3571.9,3571.4,2.8000224]
["bitfinex","ETHUSD",1752858300102,0.1392,3572.1,3571.7,2.79976674]
["bitfinex","ETHUSD",1752858300309,0.55,3572.0,3571.7,4.526]
["bitfinex","ETHUSD",1752858300509,0.55,3572.0,3571.6,2.79985387]
["bitfinex","ETHUSD",1752858300672,0.55,3572.0,3571.8,2.7996911]
["bitfinex","ETHUSD",1752858300866,0.55,3572.0,3571.9,2.79963044]
["bitfinex","ETHUSD",1752858301105,0.55,3572.0,3571.8,0.452]
["bitfinex","ETHUSD",1752858301303,0.55,3572.0,3571.9,2.79963044]
["bitfinex","ETHUSD",1752858301613,0.7809,3572.7,3572.0,2.79955207]
["bitfinex","ETHUSD",1752858301809,0.1392,3572.5,3572.0,2.79953654]
["bitfinex","ETHUSD",1752858301977,0.1392,3572.5,3572.0,2.79954547]
["bitfinex","ETHUSD",1752858302382,0.1392,3572.5,3572.1,4.524]
["bitfinex","ETHUSD",1752858302607,0.55,3572.4,3572.1,4.976]
["bitfinex","ETHUSD",1752858302816,0.55,3572.4,3572.1,4.524]
["bitfinex","ETHUSD",1752858303017,0.55,3572.4,3572.2,0.452]
["bitfinex","ETHUSD",1752858303317,0.55,3572.4,3572.1,4.524]
["bitfinex","ETHUSD",1752858303929,0.55,3572.4,3572.1,7.32345614]
["bitfinex","ETHUSD",1752858304092,0.55,3572.4,3572.2,0.452]
["bitfinex","ETHUSD",1752858304666,0.55,3572.4,3572.1,4.524]
["bitfinex","ETHUSD",1752858304960,0.1392,3572.5,3572.1,4.524]
["bitfinex","ETHUSD",1752858305118,3.55570624,3573.1,3572.5,2.79916025]
["bitfinex","ETHUSD",1752858305318,0.1392,3572.8,3572.5,2.79916025]
["bitfinex","ETHUSD",1752858305559,0.55,3572.7,3572.4,2.79920124]
["bitfinex","ETHUSD",1752858305718,0.55,3572.7,3572.4,3.25120124]
["bitfinex","ETHUSD",1752858306132,0.89880389,3572.7,3571.2,1.05894689]
["bitfinex","ETHUSD",1752858306334,0.1392,3572.2,3571.7,4.524]
["bitfinex","ETHUSD",1752858306659,0.1392,3572.0,3571.7,4.524]
["bitfinex","ETHUSD",1752858307159,0.756,3572.6,3572.0,2.79952766]
["bitfinex","ETHUSD",1752858307360,0.55,3572.5,3572.1,4.524]
["bitfinex","ETHUSD",1752858307572,0.55,3572.5,3572.1,7.32346592]
["bitfinex","ETHUSD",1752858307859,0.55,3572.5,3572.2,4.524]
["bitfinex","ETHUSD",1752858308562,1.016,3572.7,3571.9,0.1392]
["bitfinex","ETHUSD",1752858308857,0.6892,3572.2,3572.0,4.524]
["bitfinex","ETHUSD",1752858309024,0.6892,3572.2,3571.6,0.1392]
["bitfinex","ETHUSD",1752858309219,0.6892,3572.2,3571.7,7.3237719]
["bitfinex","ETHUSD",1752858309632,0.6892,3572.2,3571.7,7.7901719]
["bitfinex","ETHUSD",1752858309968,0.6892,3572.2,3571.7,7.79017401]
["bitfinex","ETHUSD",1752858310277,0.6892,3572.2,3571.7,7.79015608]
["bitfinex","ETHUSD",1752858310760,0.6892,3572.2,3571.9,2.79955491]
["bitfinex","ETHUSD",1752858310935,0.6892,3572.2,3571.8,3.26608182]
["bitfinex","ETHUSD",1752858311132,0.6892,3572.2,3571.8,0.4664]
["bitfinex","ETHUSD",1752858311334,0.6892,3572.2,3571.9,0.4664]
["bitfinex","ETHUSD",1752858311539,0.55,3572.7,3572.1,2.79940774]
["bitfinex","ETHUSD",1752858311833,0.1392,3572.5,3572.0,4.524]
["bitfinex","ETHUSD",1752858312058,0.8035,3572.8,3572.3,2.79926813]
["bitfinex","ETHUSD",1752858312237,0.55,3572.7,3572.4,2.79922435]
["bitfinex","ETHUSD",1752858312639,0.55,3572.7,3572.3,2.79929102]
["bitfinex","ETHUSD",1752858312936,0.55,3572.7,3572.3,3.26570161]
["bitfinex","ETHUSD",1752858313139,0.55,3572.5,3572.2,0.1392]
["bitfinex","ETHUSD",1752858313342,0.6892,3572.6,3572.1,2.79946548]
["bitfinex","ETHUSD",1752858314051,3.48828581,3572.6,3572.0,4.6632]
["bitfinex","ETHUSD",1752858314369,0.6892,3572.6,3572.1,2.79947369]
["bitfinex","ETHUSD",1752858314775,0.6892,3572.6,3572.2,0.4664]
["bitfinex","ETHUSD",1752858314971,0.001,3572.8,3572.6,2.79907945]
["bitfinex","ETHUSD",1752858315290,0.001,3572.8,3572.7,0.4664]
["bitfinex","ETHUSD",1752858315574,0.001,3573.1,3573.0,2.79876854]
["bitfinex","ETHUSD",1752858315740,0.001,3573.1,3573.0,19.64451139]
["bitfinex","ETHUSD",1752858315938,0.001,3573.1,3573.0,20.22212371]
["bitfinex","ETHUSD",1752858318683,0.001,3573.1,3573.0,15.69912371]
["bitfinex","ETHUSD",1752858318883,0.001,3573.1,3573.0,7.45996854]
["bitfinex","ETHUSD",1752858319085,0.001,3573.1,3573.0,9.2522515]
["bitfinex","ETHUSD",1752858319602,0.001,3573.3,3573.0,12.2522515]
["bitfinex","ETHUSD",1752858319798,0.001,3573.7,3573.6,3.61419863]
["bitfinex","ETHUSD",1752858319977,0.001,3573.7,3573.6,8.16418161]
["bitfinex","ETHUSD",1752858320174,0.001,3574.3,3574.0,2.79798545]
["bitfinex","ETHUSD",1752858320401,0.001,3574.9,3574.1,3.0]
["bitfinex","ETHUSD",1752858320585,0.001,3574.9,3574.8,14.29031446]
["bitfinex","ETHUSD",1752858320793,0.001,3574.9,3574.8,18.95151446]
["bitfinex","ETHUSD",1752858320969,0.001,3574.9,3574.8,19.41791446]
["bitfinex","ETHUSD",1752858321369,0.001,3575.7,3574.8,19.41791446]
["bitfinex","ETHUSD",1752858321370,0.001,3575.7,3575.0,2.79720279]
["bitfinex","ETHUSD",1752858321572,0.001,3575.7,3575.6,14.42888858]
["bitfinex","ETHUSD",1752858321877,0.001,3575.7,3575.6,19.71908858]
["bitfinex","ETHUSD",1752858322081,0.001,3575.7,3575.6,20.18548858]
["bitfinex","ETHUSD",1752858322563,0.7657,3577.4,3575.7,3.0]
["bitfinex","ETHUSD",1752858322767,0.7657,3577.4,3576.9,2.79570121]
["bitfinex","ETHUSD",1752858322768,0.1392,3577.2,3576.9,2.79570121]
["bitfinex","ETHUSD",1752858322967,0.1392,3577.2,3577.0,2.79562327]
["bitfinex","ETHUSD",1752858323190,0.7657,3577.4,3576.9,7.78311244]
["bitfinex","ETHUSD",1752858323410,0.7657,3577.4,3577.0,0.6056]
["bitfinex","ETHUSD",1752858323580,0.7657,3577.4,3577.0,0.1392]
["bitfinex","ETHUSD",1752858323910,0.55,3577.5,3577.1,4.52]
["bitfinex","ETHUSD",1752858324071,0.1392,3577.6,3577.1,4.52]
["bitfinex","ETHUSD",1752858324072,2.93437437,3577.6,3577.1,4.52]
["bitfinex","ETHUSD",1752858324269,0.1392,3577.6,3577.1,4.52]
["bitfinex","ETHUSD",1752858325102,2.79525805,3577.5,3577.1,4.52]
["bitfinex","ETHUSD",1752858325308,0.91974581,3577.5,3577.1,4.52]
["bitfinex","ETHUSD",1752858325622,0.55,3577.2,3577.1,4.52]
["bitfinex","ETHUSD",1752858326118,3.3454825,3577.2,3577.1,4.52]
["bitfinex","ETHUSD",1752858326323,0.55,3577.2,3577.1,4.52]
["bitfinex","ETHUSD",1752858326686,3.3454825,3577.2,3577.1,4.52]
["bitfinex","ETHUSD",1752858326985,4.05705036,3577.2,3577.1,4.52]
["bitfinex","ETHUSD",1752858327321,0.55,3576.7,3576.0,0.792]
["bitfinex","ETHUSD",1752858327480,0.55,3576.7,3576.2,0.1392]
["bitfinex","ETHUSD",1752858327916,0.55,3576.6,3576.2,0.1392]
["bitfinex","ETHUSD",1752858328224,0.55,3576.7,3576.2,2.93545846]
["bitfinex","ETHUSD",1752858328514,0.55,3576.7,3576.2,0.6056]
["bitfinex","ETHUSD",1752858328720,0.55,3576.7,3576.3,2.7961158]
["bitfinex","ETHUSD",1752858328876,0.55,3576.7,3576.4,4.518]
["bitfinex","ETHUSD",1752858329491,0.1392,3576.8,3576.5,0.4664]
["bitfinex","ETHUSD",1752858329681,0.8111,3577.3,3576.8,2.79575095]
["bitfinex","ETHUSD",1752858329881,0.8111,3577.3,3576.9,3.26211696]
["bitfinex","ETHUSD",1752858329882,0.9503,3577.3,3576.9,3.26211696]
["bitfinex","ETHUSD",1752858330124,0.9503,3577.3,3577.0,0.4664]
["bitfinex","ETHUSD",1752858330293,0.9503,3577.3,3577.0,3.26202219]
["bitfinex","ETHUSD",1752858330622,0.9503,3577.3,3577.2,2.7954825]
["bitfinex","ETHUSD",1752858330806,2.79458426,3578.4,3577.2,2.7954825]
["bitfinex","ETHUSD",1752858330807,0.1392,3577.6,3577.3,2.79540435]
["bitfinex","ETHUSD",1752858331005,0.7823,3578.4,3577.9,2.79486976]
["bitfinex","ETHUSD",1752858331210,0.1392,3578.1,3578.0,2.79484888]
["bitfinex","ETHUSD",1752858331524,0.001,3578.6,3578.0,3.26124888]
["bitfinex","ETHUSD",1752858331827,0.1392,3578.5,3578.3,2.794579]
["bitfinex","ETHUSD",1752858331987,0.001,3578.6,3577.9,0.1392]
["bitfinex","ETHUSD",1752858331988,0.001,3578.6,3578.4,4.517]
["bitfinex","ETHUSD",1752858332321,0.001,3578.6,3578.4,7.77789426]
["bitfinex","ETHUSD",1752858332490,0.001,3578.6,3578.4,4.517]
["bitfinex","ETHUSD",1752858332882,0.001,3578.6,3578.5,2.79446695]
["bitfinex","ETHUSD",1752858333104,0.001,3578.6,3578.5,3.26086695]
["bitfinex","ETHUSD",1752858333894,0.001,3578.6,3578.5,0.4664]
["bitfinex","ETHUSD",1752858334125,0.001,3578.6,3578.4,4.6562]
["bitfinex","ETHUSD",1752858334884,0.001,3578.6,3578.5,2.79446695]
["bitfinex","ETHUSD",1752858335118,0.001,3578.6,3578.5,0.4664]
["bitfinex","ETHUSD",1752858335419,0.001,3578.6,3578.5,3.26086695]
["bitfinex","ETHUSD",1752858335719,0.001,3578.6,3578.5,13.18804978]
["bitfinex","ETHUSD",1752858335943,0.001,3578.7,3578.6,5.79438886]
["bitfinex","ETHUSD",1752858336123,1e-08,3578.7,3578.6,7.04468886]
["bitfinex","ETHUSD",1752858336294,1e-08,3578.7,3578.6,7.18388886]
["bitfinex","ETHUSD",1752858336502,1e-08,3578.7,3578.6,8.65654275]
["bitfinex","ETHUSD",1752858336725,0.001,3579.2,3579.1,5.79399849]
["bitfinex","ETHUSD",1752858336726,1e-08,3579.2,3579.1,5.79399849]
["bitfinex","ETHUSD",1752858337022,1e-08,3579.2,3579.1,19.90987393]
["bitfinex","ETHUSD",1752858337206,1e-08,3579.2,3579.1,20.47403395]
["bitfinex","ETHUSD",1752858337398,1e-08,3579.4,3579.3,6.59094237]
["bitfinex","ETHUSD",1752858337595,1e-08,3579.4,3579.3,13.62645409]
["bitfinex","ETHUSD",1752858337795,1e-08,3579.4,3579.3,14.21855409]
["bitfinex","ETHUSD",1752858339095,0.001,3580.1,3580.0,3.58289608]
["bitfinex","ETHUSD",1752858339322,0.001,3580.1,3580.0,19.87273154]
["bitfinex","ETHUSD",1752858339622,0.001,3580.1,3580.0,16.7905011]
["bitfinex","ETHUSD",1752858339842,0.001,3580.1,3580.0,21.3035011]
["bitfinex","ETHUSD",1752858340204,0.001,3581.4,3580.2,3.0]
["bitfinex","ETHUSD",1752858340412,0.001,3581.4,3581.0,0.8235]
["bitfinex","ETHUSD",1752858340637,0.001,3581.4,3581.2,0.1392]
["bitfinex","ETHUSD",1752858340844,0.001,3581.4,3581.3,4.512]
["bitfinex","ETHUSD",1752858341049,0.001,3581.4,3581.3,7.78510495]
["bitfinex","ETHUSD",1752858341240,0.001,3581.4,3581.3,8.35273457]
["bitfinex","ETHUSD",1752858341546,0.001,3581.4,3581.3,4.511]
["bitfinex","ETHUSD",1752858341711,0.001,3581.4,3581.3,7.75618213]
["bitfinex","ETHUSD",1752858342532,0.001,3581.4,3581.3,2.79228213]
["bitfinex","ETHUSD",1752858342744,0.001,3581.4,3581.3,4.511]
["bitfinex","ETHUSD",1752858342925,0.001,3581.4,3581.3,7.30328213]
["bitfinex","ETHUSD",1752858343437,0.001,3581.4,3581.3,8.86201002]
["bitfinex","ETHUSD",1752858344234,0.001,3581.4,3581.3,4.35101002]
["bitfinex","ETHUSD",1752858344437,0.001,3581.4,3581.3,8.88993284]
["bitfinex","ETHUSD",1752858344650,0.001,3581.4,3581.3,8.86201002]
["bitfinex","ETHUSD",1752858345313,0.001,3581.4,3581.2,0.1392]
["bitfinex","ETHUSD",1752858345536,0.001,3581.4,3581.3,7.30128213]
["bitfinex","ETHUSD",1752858346547,2.79249044,3581.1,3580.2,0.7614]
["bitfinex","ETHUSD",1752858346751,2.79228213,3581.3,3580.2,0.7614]
["bitfinex","ETHUSD",1752858346752,0.55,3581.3,3580.3,4.509]
["bitfinex","ETHUSD",1752858346925,0.55,3581.3,3580.3,5.1227001]
["bitfinex","ETHUSD",1752858347120,0.4376,3581.2,3580.4,2.79292933]
["bitfinex","ETHUSD",1752858347448,0.7972,3581.1,3580.4,2.79295938]
["bitfinex","ETHUSD",1752858347634,0.7972,3581.1,3580.7,2.79274341]
["bitfinex","ETHUSD",1752858347811,0.7972,3581.1,3580.8,4.508]
["bitfinex","ETHUSD",1752858348142,0.7972,3581.1,3580.4,2.79295938]
["bitfinex","ETHUSD",1752858348143,0.7972,3581.1,3580.5,2.79283223]
["bitfinex","ETHUSD",1752858348344,0.7972,3581.1,3568.5,0.002]
["bitfinex","ETHUSD",1752858348345,0.7972,3581.1,3580.3,2.79301014]
["bitfinex","ETHUSD",1752858348646,0.4376,3581.0,3580.4,4.508]
["bitfinex","ETHUSD",1752858349213,0.55,3580.9,3580.0,0.83866956]
["bitfinex","ETHUSD",1752858349412,0.4376,3581.0,3579.7,7.482]
["bitfinex","ETHUSD",1752858349413,0.55,3580.7,3579.7,6.707]
["bitfinex","ETHUSD",1752858349613,0.7972,3581.1,3579.8,7.98783452]
["bitfinex","ETHUSD",1752858349814,0.7972,3581.1,3580.6,2.79276481]
["bitfinex","ETHUSD",1752858350014,0.7972,3581.1,3580.7,4.507]
["bitfinex","ETHUSD",1752858350315,4.02729829,3581.1,3580.8,4.507]
["bitfinex","ETHUSD",1752858350649,0.7972,3581.1,3580.8,4.507]
["bitfinex","ETHUSD",1752858351447,0.001,3581.4,3580.8,5.23697976]
["bitfinex","ETHUSD",1752858351648,0.001,3581.4,3581.3,2.79228213]
["bitfinex","ETHUSD",1752858351853,0.001,3581.4,3581.3,7.29928213]
["bitfinex","ETHUSD",1752858352046,0.001,3581.4,3581.3,4.507]
["bitfinex","ETHUSD",1752858352247,0.001,3581.4,3581.3,7.29928213]
["bitfinex","ETHUSD",1752858354753,0.001,3581.4,3581.3,12.08587464]
["bitfinex","ETHUSD",1752858355732,0.001,3581.6,3581.5,6.5680262]
["bitfinex","ETHUSD",1752858356029,0.001,3581.6,3581.5,11.0730262]
["bitfinex","ETHUSD",1752858356552,0.001,3581.6,3581.5,11.6651262]
["bitfinex","ETHUSD",1752858357651,0.1402,3582.6,3581.5,11.6651262]
["bitfinex","ETHUSD",1752858357652,0.001,3582.6,3582.1,2.79165852]
["bitfinex","ETHUSD",1752858357823,0.001,3582.6,3582.1,10.29565852]
["bitfinex","ETHUSD",1752858358161,0.001,3582.6,3582.1,10.88775852]
["bitfinex","ETHUSD",1752858359181,0.4,3584.2,3583.0,2.79095729]
["bitfinex","ETHUSD",1752858359320,0.1392,3583.7,3583.1,0.02790879]
["bitfinex","ETHUSD",1752858359527,1.1948,3584.2,3582.8,0.1392]
["bitfinex","ETHUSD",1752858359528,0.7948,3583.6,3582.8,0.1392]
["bitfinex","ETHUSD",1752858359724,0.1392,3582.7,3581.8,0.8091]
["bitfinex","ETHUSD",1752858359957,0.1392,3582.7,3582.1,0.1392]
["bitfinex","ETHUSD",1752858359958,0.7956,3582.5,3582.1,0.1392]
["bitfinex","ETHUSD",1752858360223,0.7956,3582.5,3581.7,2.79191313]
["bitfinex","ETHUSD",1752858360224,0.9876,3582.4,3581.7,2.79191313]
["bitfinex","ETHUSD",1752858360428,0.1392,3582.2,3581.7,2.79190744]
["bitfinex","ETHUSD",1752858360730,0.7805,3581.9,3581.3,6.704]
["bitfinex","ETHUSD",1752858360929,0.7805,3581.9,3581.5,2.7921038]
["bitfinex","ETHUSD",1752858361248,0.7805,3581.9,3581.4,2.79218377]
["bitfinex","ETHUSD",1752858361561,0.9876,3581.8,3581.5,4.502]
["bitfinex","ETHUSD",1752858361762,0.1392,3582.0,3581.5,4.502]
["bitfinex","ETHUSD",1752858361930,0.9594,3582.2,3581.6,0.1392]
["bitfinex","ETHUSD",1752858362270,0.9594,3582.2,3581.9,2.79179587]
["bitfinex","ETHUSD",1752858362468,0.9594,3582.2,3581.9,2.79177064]
["bitfinex","ETHUSD",1752858362630,0.9594,3582.2,3582.0,4.502]
["bitfinex","ETHUSD",1752858362828,1.397,3582.2,3582.0,7.29372158]
["bitfinex","ETHUSD",1752858363033,1.397,3582.2,3582.0,4.502]
["bitfinex","ETHUSD",1752858363229,0.9876,3582.1,3582.0,4.502]
["bitfinex","ETHUSD",1752858363430,0.9594,3582.2,3582.0,4.502]
["bitfinex","ETHUSD",1752858363635,1.5094,3582.2,3582.1,2.79165852]
["bitfinex","ETHUSD",1752858363835,1.5094,3582.2,3582.0,4.502]
["bitfinex","ETHUSD",1752858364055,0.9594,3582.2,3582.0,4.502]
["bitfinex","ETHUSD",1752858364238,0.8202,3582.2,3582.1,2.79165852]
["bitfinex","ETHUSD",1752858364436,0.55,3582.4,3582.3,2.79150266]
["bitfinex","ETHUSD",1752858364656,0.55,3582.4,3582.3,7.29250266]
["bitfinex","ETHUSD",1752858365173,0.1392,3582.5,3582.3,7.29250266]
["bitfinex","ETHUSD",1752858365174,0.7916,3583.0,3582.8,2.79104231]
["bitfinex","ETHUSD",1752858365373,0.9308,3583.0,3582.9,4.501]
["bitfinex","ETHUSD",1752858365679,1.4808,3583.0,3582.9,7.29203519]
["bitfinex","ETHUSD",1752858365985,1.4808,3583.0,3582.9,4.501]
["bitfinex","ETHUSD",1752858366549,0.001,3583.0,3582.9,7.29203519]
["bitfinex","ETHUSD",1752858366742,0.001,3583.0,3582.9,8.89895431]
["bitfinex","ETHUSD",1752858367891,0.001,3583.0,3582.9,8.43855431]
["bitfinex","ETHUSD",1752858368096,0.001,3583.0,3582.9,0.1392]
["bitfinex","ETHUSD",1752858368392,0.001,3583.0,3582.9,11.10233519]
["bitfinex","ETHUSD",1752858368595,0.001,3583.0,3582.9,7.20093519]
["bitfinex","ETHUSD",1752858368803,0.001,3583.0,3582.9,11.69993519]
["bitfinex","ETHUSD",1752858369246,0.001,3583.7,3582.9,11.69993519]
["bitfinex","ETHUSD",1752858369247,0.001,3583.7,3583.6,5.79049001]
["bitfinex","ETHUSD",1752858369441,0.001,3583.7,3583.6,10.28949001]
["bitfinex","ETHUSD",1752858369642,0.001,3583.7,3583.6,10.88809001]
["bitfinex","ETHUSD",1752858370096,0.001,3583.7,3583.6,10.42869001]
["bitfinex","ETHUSD",1752858370284,0.001,3583.7,3583.6,12.21001713]
["bitfinex","ETHUSD",1752858370488,0.001,3583.7,3583.6,7.71101713]
["bitfinex","ETHUSD",1752858370702,0.55,3583.6,3582.5,0.4594]
["bitfinex","ETHUSD",1752858370902,0.55,3583.1,3582.6,4.499]
["bitfinex","ETHUSD",1752858371075,0.4737,3583.0,3582.6,4.499]
["bitfinex","ETHUSD",1752858371391,0.4737,3583.0,3582.4,2.7914062]
["bitfinex","ETHUSD",1752858371568,0.7862,3582.6,3582.0,2.79168174]
["bitfinex","ETHUSD",1752858371778,0.7862,3582.6,3582.1,4.498]
["bitfinex","ETHUSD",1752858372109,0.7862,3582.6,3581.4,4.06299862]
["bitfinex","ETHUSD",1752858372110,1.0237,3582.5,3582.2,4.498]
["bitfinex","ETHUSD",1752858372418,0.7666,3583.0,3582.3,2.7914284]
["bitfinex","ETHUSD",1752858372704,3.55755745,3583.0,3582.4,2.79141576]
["bitfinex","ETHUSD",1752858372904,0.55,3582.9,3582.5,4.497]
["bitfinex","ETHUSD",1752858373109,3.34122605,3582.7,3582.6,4.497]
["bitfinex","ETHUSD",1752858373505,3.81492605,3582.7,3582.6,4.497]
["bitfinex","ETHUSD",1752858374021,1.0237,3582.7,3582.6,4.497]
["bitfinex","ETHUSD",1752858374302,0.7666,3583.0,3582.6,4.497]
["bitfinex","ETHUSD",1752858374468,0.7666,3583.0,3582.7,4.497]
["bitfinex","ETHUSD",1752858374469,0.55,3582.9,3582.7,4.497]
["bitfinex","ETHUSD",1752858374870,0.55,3582.9,3582.8,4.497]
["bitfinex","ETHUSD",1752858376379,3.26435316,3583.4,3582.8,4.497]
["bitfinex","ETHUSD",1752858376380,0.55,3583.3,3582.8,4.497]
["bitfinex","ETHUSD",1752858376580,0.55,3583.3,3582.8,7.28810001]
["bitfinex","ETHUSD",1752858377094,0.8119,3583.4,3583.0,2.79093165]
["bitfinex","ETHUSD",1752858377271,0.8119,3583.4,3582.8,7.28811063]
["bitfinex","ETHUSD",1752858377272,0.8119,3583.4,3583.1,4.496]
["bitfinex","ETHUSD",1752858377783,0.4737,3583.3,3583.1,4.496]
["bitfinex","ETHUSD",1752858378307,0.8119,3583.4,3583.2,2.79079216]
["bitfinex","ETHUSD",1752858378508,0.8119,3583.4,3583.1,4.496]
["bitfinex","ETHUSD",1752858378509,0.8119,3583.4,3583.1,7.28686537]
["bitfinex","ETHUSD",1752858378726,0.001,3583.7,3583.6,2.79049001]
["bitfinex","ETHUSD",1752858378867,0.001,3583.7,3583.6,7.28649001]
["bitfinex","ETHUSD",1752858380344,0.001,3583.7,3583.6,7.74589001]
["bitfinex","ETHUSD",1752858380509,1e-08,3583.7,3583.6,11.54419001]
["bitfinex","ETHUSD",1752858380846,1e-08,3583.7,3583.6,11.68339001]
["bitfinex","ETHUSD",1752858381032,1e-08,3583.7,3583.6,13.13078715]
["bitfinex","ETHUSD",1752858381906,1e-08,3583.7,3583.6,13.12978715]
["bitfinex","ETHUSD",1752858383216,1e-08,3583.7,3583.6,13.34408003]
["bitfinex","ETHUSD",1752858383417,0.4,3585.2,3585.1,2.78932247]
["bitfinex","ETHUSD",1752858383730,0.4,3585.2,3585.1,7.28232247]
["bitfinex","ETHUSD",1752858384034,0.4,3585.2,3585.1,7.42152247]
["bitfinex","ETHUSD",1752858385825,0.4,3585.2,3585.1,0.1392]
["bitfinex","ETHUSD",1752858386145,0.55,3585.1,3584.6,0.1392]
["bitfinex","ETHUSD",1752858386301,0.55,3585.1,3584.7,4.493]
["bitfinex","ETHUSD",1752858386302,0.4737,3585.0,3584.7,4.493]
["bitfinex","ETHUSD",1752858386505,2.78962083,3584.8,3584.1,2.79009824]
["bitfinex","ETHUSD",1752858386742,2.78962083,3584.8,3584.4,0.1392]
["bitfinex","ETHUSD",1752858386743,0.55,3584.8,3584.4,0.1392]
["bitfinex","ETHUSD",1752858387043,0.1392,3585.0,3584.5,4.492]
["bitfinex","ETHUSD",1752858387253,0.1392,3585.0,3584.5,7.2817672]
["bitfinex","ETHUSD",1752858387629,0.6129,3585.0,3584.5,7.2817672]
["bitfinex","ETHUSD",1752858388176,1.1917,3585.2,3584.5,7.2817672]
["bitfinex","ETHUSD",1752858388177,0.4,3585.2,3585.1,2.78932247]
["bitfinex","ETHUSD",1752858388323,0.4,3585.2,3585.1,7.74072247]
["bitfinex","ETHUSD",1752858388508,0.4,3585.2,3585.1,7.87992247]
["bitfinex","ETHUSD",1752858388939,0.4,3585.2,3585.1,7.42052247]
["bitfinex","ETHUSD",1752858389136,0.4,3585.2,3585.1,7.41952247]
["bitfinex","ETHUSD",1752858389340,8.01464467,3585.2,3585.1,1e-08]
["bitfinex","ETHUSD",1752858389568,8.81610914,3585.2,3585.1,1e-08]
["bitfinex","ETHUSD",1752858391711,5.81610914,3585.2,3585.1,1e-08]
["bitfinex","ETHUSD",1752858392552,8.81610914,3585.2,3585.1,1e-08]
["bitfinex","ETHUSD",1752858393740,5.81610914,3585.2,3585.1,1e-08]
["bitfinex","ETHUSD",1752858398255,4.54070914,3585.2,3585.1,1e-08]
["bitfinex","ETHUSD",1752858398960,4.54070914,3585.2,3585.1,0.00200001]
["bitfinex","ETHUSD",1752858399183,4.54170914,3585.2,3585.1,0.00200001]
["bitfinex","ETHUSD",1752858399689,5.00390914,3585.2,3585.1,0.00200001]
["bitfinex","ETHUSD",1752858399996,5.82680914,3585.2,3585.1,0.00200001]
["bitfinex","ETHUSD",1752858401355,10.31380914,3585.2,3585.1,0.00200001]
["bitfinex","ETHUSD",1752858401553,10.31380914,3585.2,3584.0,0.1392]
["bitfinex","ETHUSD",1752858401554,31.3523,3585.1,3584.0,0.1392]
["bitfinex","ETHUSD",1752858401783,31.3523,3585.1,3581.8,0.4391]
["bitfinex","ETHUSD",1752858401784,0.8103,3583.4,3581.8,0.4391]
["bitfinex","ETHUSD",1752858401954,0.55,3583.2,3581.9,2.7937916]
["bitfinex","ETHUSD",1752858402281,3.34079151,3583.3,3582.2,2.79152458]
["bitfinex","ETHUSD",1752858402586,0.55,3583.0,3582.2,2.79152458]
["bitfinex","ETHUSD",1752858402785,0.55,3583.0,3582.1,2.79165542]
["bitfinex","ETHUSD",1752858402985,2.79096318,3583.0,3582.1,2.79165542]
["bitfinex","ETHUSD",1752858403191,2.79096318,3583.0,3582.0,1.24021736]
["bitfinex","ETHUSD",1752858403192,2.79128694,3582.6,3582.0,0.7732]
["bitfinex","ETHUSD",1752858403375,0.55,3582.5,3581.9,0.002]
["bitfinex","ETHUSD",1752858403576,0.8304,3582.6,3581.9,0.002]
["bitfinex","ETHUSD",1752858403778,4.543,3582.5,3581.9,0.002]
["bitfinex","ETHUSD",1752858403980,4.542,3583.2,3582.0,0.785]
["bitfinex","ETHUSD",1752858404186,4.542,3583.2,3582.2,2.79158059]
["bitfinex","ETHUSD",1752858404187,0.55,3583.2,3582.2,2.79158059]
["bitfinex","ETHUSD",1752858404395,0.55,3583.2,3582.3,0.4391]
["bitfinex","ETHUSD",1752858404396,3.34086174,3583.2,3582.3,0.4391]
["bitfinex","ETHUSD",1752858404754,0.55,3583.0,3582.3,0.4391]
["bitfinex","ETHUSD",1752858405296,0.55,3583.0,3582.3,3.23059536]
["bitfinex","ETHUSD",1752858405497,2.79097839,3583.0,3582.3,0.4391]
["bitfinex","ETHUSD",1752858405702,0.55,3583.1,3582.3,0.4391]
["bitfinex","ETHUSD",1752858405864,0.92661398,3583.0,3582.3,0.4391]
["bitfinex","ETHUSD",1752858406198,2.79098311,3583.0,3582.3,0.4391]
["bitfinex","ETHUSD",1752858406400,0.55,3583.1,3582.0,0.785]
["bitfinex","ETHUSD",1752858406705,4.17493646,3582.0,3581.9,0.002]
["bitfinex","ETHUSD",1752858406995,8.72393646,3582.0,3581.9,0.002]
["bitfinex","ETHUSD",1752858407168,9.18613646,3582.0,3581.9,0.002]
["bitfinex","ETHUSD",1752858407372,13.52397374,3582.0,3581.9,0.002]
["bitfinex","ETHUSD",1752858407683,8.83491351,3582.0,3581.9,0.002]
["bitfinex","ETHUSD",1752858407886,4.63713646,3582.0,3581.9,0.002]
["bitfinex","ETHUSD",1752858408089,9.18613646,3582.0,3581.9,0.002]
["bitfinex","ETHUSD",1752858408866,4.63713646,3582.0,3581.9,0.002]
["bitfinex","ETHUSD",1752858409094,9.18513646,3582.0,3581.9,0.002]
["bitfinex","ETHUSD",1752858409558,1.3832,3582.0,3581.9,0.002]
["bitfinex","ETHUSD",1752858409763,0.55,3582.1,3581.9,0.002]
["bitfinex","ETHUSD",1752858410277,0.55,3582.2,3581.9,0.002]
["bitfinex","ETHUSD",1752858410461,2.79096792,3583.0,3582.0,0.4391]
["bitfinex","ETHUSD",1752858410660,0.4622,3583.1,3582.0,0.4391]
["bitfinex","ETHUSD",1752858410661,5.3227,3582.9,3582.0,0.4391]
["bitfinex","ETHUSD",1752858411070,5.3227,3582.9,3581.9,0.002]
["bitfinex","ETHUSD",1752858411284,0.55,3582.6,3581.9,0.002]
["bitfinex","ETHUSD",1752858411507,0.55,3582.6,3581.9,2.79379065]
["bitfinex","ETHUSD",1752858411809,0.1392,3582.5,3582.1,2.79164348]
["bitfinex","ETHUSD",1752858411981,0.1392,3582.5,3581.9,2.79373718]
["bitfinex","ETHUSD",1752858412173,0.1392,3582.5,3581.9,0.002]
["bitfinex","ETHUSD",1752858412379,0.1392,3582.5,3582.0,2.79166719]
["bitfinex","ETHUSD",1752858413715,4.6822,3582.5,3582.0,2.79166719]
["bitfinex","ETHUSD",1752858414319,5.54239043,3582.5,3582.0,2.79166719]
["bitfinex","ETHUSD",1752858414617,5.54239043,3582.5,3582.1,2.79165179]
["bitfinex","ETHUSD",1752858414818,4.6822,3582.5,3582.0,2.79173646]
["bitfinex","ETHUSD",1752858415115,0.1392,3582.5,3582.1,2.79159339]
["bitfinex","ETHUSD",1752858415415,0.1392,3582.5,3582.2,2.79156473]
["bitfinex","ETHUSD",1752858415777,0.6892,3582.5,3582.4,2.79142474]
["bitfinex","ETHUSD",1752858415989,0.6892,3582.5,3582.3,2.79148479]
["bitfinex","ETHUSD",1752858416211,0.6892,3582.5,3582.2,2.79155053]
["bitfinex","ETHUSD",1752858416394,0.6892,3582.5,3582.1,0.4391]
["bitfinex","ETHUSD",1752858416395,0.6892,3582.5,3582.3,2.79149491]
["bitfinex","ETHUSD",1752858416599,0.6892,3582.5,3582.4,3.23052474]
["bitfinex","ETHUSD",1752858416600,0.1392,3582.5,3582.4,3.23052474]
["bitfinex","ETHUSD",1752858416799,0.1392,3582.9,3582.4,3.23052474]
["bitfinex","ETHUSD",1752858417008,0.1392,3582.9,3582.8,2.79111309]
["bitfinex","ETHUSD",1752858418810,0.1392,3582.9,3582.4,3.58327719]
["bitfinex","ETHUSD",1752858419017,5.79074891,3583.3,3582.4,2.79137719]
["bitfinex","ETHUSD",1752858419018,0.1392,3582.8,3582.4,2.79137719]
["bitfinex","ETHUSD",1752858419391,0.1392,3582.8,3582.3,2.79147259]
["bitfinex","ETHUSD",1752858419598,0.1392,3582.8,3582.1,8.6627495]
["bitfinex","ETHUSD",1752858419599,0.1392,3582.8,3582.4,2.79141666]
["bitfinex","ETHUSD",1752858419794,0.48721614,3582.8,3582.1,0.902]
["bitfinex","ETHUSD",1752858419990,0.6892,3582.8,3582.5,2.79127558]
["bitfinex","ETHUSD",1752858420223,0.55,3582.7,3582.1,0.902]
["bitfinex","ETHUSD",1752858420425,0.55,3582.7,3581.9,0.002]
["bitfinex","ETHUSD",1752858420725,0.6892,3582.4,3581.9,2.79374825]
["bitfinex","ETHUSD",1752858420886,3.48062738,3582.4,3581.9,0.002]
["bitfinex","ETHUSD",1752858421088,4.10781652,3582.4,3581.9,0.002]
["bitfinex","ETHUSD",1752858421309,4.57006818,3582.4,3581.9,0.002]
["bitfinex","ETHUSD",1752858421484,0.55,3582.3,3581.9,0.002]
["bitfinex","ETHUSD",1752858422083,0.55,3582.0,3581.9,0.002]
["bitfinex","ETHUSD",1752858422583,0.55,3582.1,3581.9,0.002]
["bitfinex","ETHUSD",1752858422788,0.6892,3582.1,3581.9,0.002]
["bitfinex","ETHUSD",1752858424303,0.6892,3582.1,3581.9,0.4411]
["bitfinex","ETHUSD",1752858424515,0.6892,3582.1,3582.0,2.79173646]
["bitfinex","ETHUSD",1752858424687,0.7662,3582.6,3582.1,2.79165852]
["bitfinex","ETHUSD",1752858424896,2.79087056,3583.2,3582.0,0.4391]
["bitfinex","ETHUSD",1752858424897,0.1392,3582.4,3582.3,2.79150266]
["bitfinex","ETHUSD",1752858425088,5.3507,3582.9,3582.3,0.4391]
["bitfinex","ETHUSD",1752858425294,0.1392,3582.7,3582.5,2.79129241]
["bitfinex","ETHUSD",1752858425601,0.6892,3582.7,3582.6,2.79126891]
["bitfinex","ETHUSD",1752858425811,0.6892,3582.7,3582.5,2.79131849]
["bitfinex","ETHUSD",1752858426017,0.6892,3582.7,3582.4,3.23049742]
["bitfinex","ETHUSD",1752858426325,0.6892,3582.7,3582.5,2.79132131]
["bitfinex","ETHUSD",1752858426708,0.6892,3582.7,3582.6,2.79126891]
["bitfinex","ETHUSD",1752858427031,0.1392,3582.7,3582.6,3.25066891]
["bitfinex","ETHUSD",1752858427494,0.1392,3582.7,3582.5,2.79131983]
["bitfinex","ETHUSD",1752858427689,0.1392,3582.7,3582.5,2.79133646]
["bitfinex","ETHUSD",1752858428695,0.55,3583.1,3582.6,0.4594]
["bitfinex","ETHUSD",1752858428889,0.1392,3583.0,3582.6,0.4594]
["bitfinex","ETHUSD",1752858429394,0.1392,3583.0,3582.9,2.79103519]
["bitfinex","ETHUSD",1752858429708,0.1392,3583.4,3583.1,2.79086635]
["bitfinex","ETHUSD",1752858430046,0.1392,3583.4,3583.0,2.79093487]
["bitfinex","ETHUSD",1752858430196,0.1392,3583.4,3582.9,3.25041622]
["bitfinex","ETHUSD",1752858430396,0.1392,3583.4,3582.9,2.79101622]
["bitfinex","ETHUSD",1752858431236,0.1392,3583.4,3583.1,2.79085133]
["bitfinex","ETHUSD",1752858431629,0.1392,3583.4,3582.9,0.4594]
["bitfinex","ETHUSD",1752858431932,0.1392,3583.4,3582.4,0.4594]
["bitfinex","ETHUSD",1752858431933,1.3746,3583.1,3582.4,0.4594]
["bitfinex","ETHUSD",1752858432140,4.30469082,3583.1,3582.5,2.93048862]
["bitfinex","ETHUSD",1752858432321,1.5138,3583.1,3582.5,2.93048862]
["bitfinex","ETHUSD",1752858432489,1.5138,3583.1,3582.1,4.9654]
["bitfinex","ETHUSD",1752858432490,0.55,3582.9,3582.1,4.9654]
["bitfinex","ETHUSD",1752858432698,0.1392,3582.8,3582.5,2.79127668]
["bitfinex","ETHUSD",1752858433410,0.1392,3582.8,3582.4,2.79140292]
["bitfinex","ETHUSD",1752858433603,0.1392,3582.8,3582.5,2.7913377]
["bitfinex","ETHUSD",1752858433806,0.1392,3582.8,3582.4,3.25079581]
["bitfinex","ETHUSD",1752858434133,0.55,3582.3,3581.9,0.002]
["bitfinex","ETHUSD",1752858434304,0.1392,3582.2,3581.9,0.002]
["bitfinex","ETHUSD",1752858434952,0.1392,3582.2,3582.0,2.79168513]
["bitfinex","ETHUSD",1752858435120,0.1392,3582.2,3581.9,0.002]
["bitfinex","ETHUSD",1752858435493,0.1392,3582.2,3582.0,0.4594]
["bitfinex","ETHUSD",1752858436125,0.1392,3582.2,3581.9,0.002]
["bitfinex","ETHUSD",1752858437238,0.1392,3582.2,3581.9,2.79375604]
["bitfinex","ETHUSD",1752858437644,0.1392,3582.2,3582.0,2.7917337]
["bitfinex","ETHUSD",1752858438149,0.1392,3582.2,3581.9,3.25318845]
["bitfinex","ETHUSD",1752858438640,0.1392,3582.2,3582.0,0.4594]
["bitfinex","ETHUSD",1752858438849,5.2602,3582.9,3582.1,0.02791658]
["bitfinex","ETHUSD",1752858439151,0.1392,3582.7,3582.4,2.79138303]
["bitfinex","ETHUSD",1752858439446,5.2765,3583.3,3582.5,0.4594]
["bitfinex","ETHUSD",1752858439653,0.1392,3583.1,3582.6,2.79126006]
["bitfinex","ETHUSD",1752858440343,0.1392,3583.1,3582.5,0.5986]
["bitfinex","ETHUSD",1752858440344,0.1392,3583.1,3582.5,3.38992489]
["bitfinex","ETHUSD",1752858440546,0.1392,3583.1,3582.6,2.7912606]
["bitfinex","ETHUSD",1752858440932,0.1392,3583.1,3582.7,2.79118617]
["bitfinex","ETHUSD",1752858441815,0.1392,3583.1,3582.5,0.1392]
["bitfinex","ETHUSD",1752858441816,0.55,3583.0,3582.5,0.1392]
["bitfinex","ETHUSD",1752858442012,0.55,3583.0,3581.9,0.8133]
["bitfinex","ETHUSD",1752858442013,0.55,3582.4,3581.9,0.002]
["bitfinex","ETHUSD",1752858442216,0.1392,3582.3,3581.9,0.002]
["bitfinex","ETHUSD",1752858443216,0.1392,3582.3,3582.1,2.79162546]
["bitfinex","ETHUSD",1752858443515,0.1392,3582.3,3581.9,3.25318342]
["bitfinex","ETHUSD",1752858443830,0.55,3582.2,3581.9,0.002]
["bitfinex","ETHUSD",1752858444027,1.314,3582.0,3581.9,0.002]
["bitfinex","ETHUSD",1752858447932,1.4532,3582.0,3581.9,0.002]
["bitfinex","ETHUSD",1752858449983,4.67813646,3582.0,3581.9,0.002]
["bitfinex","ETHUSD",1752858453274,3.3423601,3581.2,3581.1,0.002]
["bitfinex","ETHUSD",1752858453478,8.99559611,3581.2,3581.1,0.002]
["bitfinex","ETHUSD",1752858453639,9.42879611,3581.2,3581.1,0.002]
["bitfinex","ETHUSD",1752858454180,0.55,3581.2,3581.1,0.002]
["bitfinex","ETHUSD",1752858454750,0.55,3581.2,3581.1,0.4614]
["bitfinex","ETHUSD",1752858455555,2.79197526,3581.7,3581.1,0.4614]
["bitfinex","ETHUSD",1752858455767,7.83608904,3581.6,3581.1,0.4614]
["bitfinex","ETHUSD",1752858456079,0.55,3581.5,3581.1,0.4614]
["bitfinex","ETHUSD",1752858456293,0.55,3581.5,3581.1,0.002]
["bitfinex","ETHUSD",1752858456993,0.55,3581.5,3581.1,2.79443604]
["bitfinex","ETHUSD",1752858457350,0.55,3581.5,3581.1,0.002]
["bitfinex","ETHUSD",1752858457582,0.55,3581.5,3581.1,2.79443603]
["bitfinex","ETHUSD",1752858457783,0.55,3581.5,3581.3,2.79223393]
["bitfinex","ETHUSD",1752858457983,0.55,3582.0,3581.2,0.4467]
["bitfinex","ETHUSD",1752858458297,0.8237,3582.2,3581.7,2.79197029]
["bitfinex","ETHUSD",1752858458449,5.044,3582.1,3581.3,0.02792282]
["bitfinex","ETHUSD",1752858458652,5.044,3582.1,3581.6,2.79202468]
["bitfinex","ETHUSD",1752858458950,5.044,3582.1,3581.6,0.4467]
["bitfinex","ETHUSD",1752858459152,5.044,3582.1,3581.1,0.002]
["bitfinex","ETHUSD",1752858459153,4.494,3582.0,3581.8,2.79189234]
["bitfinex","ETHUSD",1752858459593,4.494,3582.0,3581.2,3.6010601]
["bitfinex","ETHUSD",1752858459594,4.494,3582.4,3581.9,0.4467]
["bitfinex","ETHUSD",1752858459745,4.494,3582.4,3582.3,2.79150266]
["bitfinex","ETHUSD",1752858459953,4.494,3582.9,3582.5,2.79127427]
["bitfinex","ETHUSD",1752858460256,4.494,3582.9,3582.5,0.4467]
["bitfinex","ETHUSD",1752858460663,0.55,3582.8,3582.4,2.79139935]
["bitfinex","ETHUSD",1752858460989,0.55,3582.8,3569.6,0.071]
["bitfinex","ETHUSD",1752858460990,0.55,3581.9,3581.0,0.8009]
["bitfinex","ETHUSD",1752858461163,0.55,3581.7,3581.0,0.8009]
["bitfinex","ETHUSD",1752858461486,0.55,3581.7,3581.1,2.79440685]
["bitfinex","ETHUSD",1752858461665,0.55,3581.7,3581.1,0.002]
["bitfinex","ETHUSD",1752858462056,3.34199852,3581.7,3581.1,2.7944363]
["bitfinex","ETHUSD",1752858462489,0.55,3581.7,3581.2,2.79234077]
["bitfinex","ETHUSD",1752858462679,3.34202679,3581.7,3581.1,0.002]
["bitfinex","ETHUSD",1752858462995,0.55,3581.7,3581.1,2.79438626]
["bitfinex","ETHUSD",1752858463156,0.55,3581.7,3581.2,2.7923577]
["bitfinex","ETHUSD",1752858463355,0.55,3581.7,3581.1,0.002]
["bitfinex","ETHUSD",1752858463356,0.1392,3581.5,3581.1,0.002]
["bitfinex","ETHUSD",1752858463798,0.1392,3581.5,3581.2,2.79235451]
["bitfinex","ETHUSD",1752858465097,0.1392,3581.5,3581.3,2.79227278]
["bitfinex","ETHUSD",1752858465409,0.7021,3581.5,3581.1,2.79441514]
["bitfinex","ETHUSD",1752858465577,0.9958,3581.4,3581.1,0.002]
["bitfinex","ETHUSD",1752858465905,0.55,3581.2,3581.1,0.002]
["bitfinex","ETHUSD",1752858466106,5.044,3581.2,3581.1,0.002]
["bitfinex","ETHUSD",1752858466294,8.8874301,3581.2,3581.1,0.002]
["bitfinex","ETHUSD",1752858466614,9.6864301,3581.2,3581.1,0.002]
["bitfinex","ETHUSD",1752858467097,6.44827,3581.2,3581.1,0.002]
["bitfinex","ETHUSD",1752858468403,9.2406301,3581.2,3581.1,0.002]
["bitfinex","ETHUSD",1752858468602,9.6864301,3581.2,3581.1,0.002]
["bitfinex","ETHUSD",1752858470322,3.34290601,3580.5,3580.4,0.002]
["bitfinex","ETHUSD",1752858470500,8.96259661,3580.5,3580.4,0.002]
["bitfinex","ETHUSD",1752858470816,9.40839661,3580.5,3580.4,0.002]
["bitfinex","ETHUSD",1752858471685,2.1214906,3580.5,3580.4,0.002]
["bitfinex","ETHUSD",1752858471873,1.3414,3580.5,3580.4,0.002]
["bitfinex","ETHUSD",1752858472073,5.044,3580.5,3580.4,0.002]
["bitfinex","ETHUSD",1752858472969,7.83690601,3580.5,3580.4,0.002]
["bitfinex","ETHUSD",1752858473598,5.044,3580.5,3580.4,0.002]
["bitfinex","ETHUSD",1752858474914,7.83690601,3580.5,3580.4,0.002]
["bitfinex","ETHUSD",1752858475094,9.27617459,3580.5,3580.4,0.002]
["bitfinex","ETHUSD",1752858475481,8.99877459,3580.5,3580.4,0.002]
["bitfinex","ETHUSD",1752858475809,13.49277459,3580.5,3580.4,0.002]
["bitfinex","ETHUSD",1752858479484,8.00297459,3580.5,3580.4,0.002]
["bitfinex","ETHUSD",1752858479887,12.49697459,3580.5,3580.4,0.002]
["bitfinex","ETHUSD",1752858480086,13.04697459,3580.5,3580.4,0.002]
["bitfinex","ETHUSD",1752858480586,1.43926858,3580.5,3580.4,0.002]
["bitfinex","ETHUSD",1752858480796,4.494,3580.5,3580.4,0.002]
["bitfinex","ETHUSD",1752858481528,12.09810601,3580.5,3580.4,0.002]
["bitfinex","ETHUSD",1752858481831,12.09810601,3580.5,3580.4,1e-08]
["bitfinex","ETHUSD",1752858481999,6.34298402,3580.4,3580.3,1e-08]
["bitfinex","ETHUSD",1752858482200,3.34376431,3579.4,3579.3,0.002]
["bitfinex","ETHUSD",1752858482399,7.83776431,3579.4,3579.3,0.002]
["bitfinex","ETHUSD",1752858482728,9.03063839,3579.4,3579.3,0.002]
["bitfinex","ETHUSD",1752858483525,9.03063839,3579.4,3578.9,0.002]
["bitfinex","ETHUSD",1752858483526,3.34407655,3579.0,3578.9,0.002]
["bitfinex","ETHUSD",1752858483728,8.64007655,3579.0,3578.9,0.002]
["bitfinex","ETHUSD",1752858483924,12.08587655,3579.0,3578.9,0.002]
["bitfinex","ETHUSD",1752858484126,13.85324048,3579.0,3578.9,0.002]
["bitfinex","ETHUSD",1752858485925,13.85324048,3579.0,3578.9,1e-08]
["bitfinex","ETHUSD",1752858486325,9.35924048,3579.0,3578.9,1e-08]
["bitfinex","ETHUSD",1752858486515,13.85424048,3579.0,3578.9,1e-08]
["bitfinex","ETHUSD",1752858487148,9.35924048,3579.0,3578.9,1e-08]
["bitfinex","ETHUSD",1752858487355,4.495,3579.0,3578.9,1e-08]
["bitfinex","ETHUSD",1752858487753,5.045,3579.0,3578.9,1e-08]
["bitfinex","ETHUSD",1752858487960,4.495,3579.0,3578.9,1e-08]
["bitfinex","ETHUSD",1752858488255,5.045,3579.0,3578.9,1e-08]
["bitfinex","ETHUSD",1752858488753,4.495,3579.0,3578.9,1e-08]
["bitfinex","ETHUSD",1752858489062,5.045,3579.0,3578.9,1e-08]
["bitfinex","ETHUSD",1752858490127,0.55,3579.0,3578.9,3.25325463]
["bitfinex","ETHUSD",1752858490469,4.495,3579.2,3578.9,3.57875913]
["bitfinex","ETHUSD",1752858490632,0.55,3579.2,3578.9,2.79413367]
["bitfinex","ETHUSD",1752858490957,0.55,3579.2,3579.0,0.4591]
["bitfinex","ETHUSD",1752858491970,0.55,3579.2,3579.1,3.2530974]
["bitfinex","ETHUSD",1752858492822,0.55,3579.2,3579.1,0.4591]
["bitfinex","ETHUSD",1752858493061,0.55,3579.4,3579.1,0.4591]
["bitfinex","ETHUSD",1752858493245,4.495,3579.3,3579.1,0.4591]
["bitfinex","ETHUSD",1752858493557,0.6892,3579.2,3579.1,0.4591]
["bitfinex","ETHUSD",1752858494332,0.6892,3579.2,3579.1,3.25309849]
["bitfinex","ETHUSD",1752858495164,0.6892,3579.2,3579.1,0.4591]
["bitfinex","ETHUSD",1752858496367,0.6892,3579.2,3578.9,1e-08]
["bitfinex","ETHUSD",1752858496679,0.55,3579.0,3578.9,1e-08]
["bitfinex","ETHUSD",1752858496859,0.1392,3579.0,3578.9,1e-08]
["bitfinex","ETHUSD",1752858497038,0.6892,3579.0,3578.9,1e-08]
["bitfinex","ETHUSD",1752858498440,0.6892,3579.0,3578.9,0.45910001]
["bitfinex","ETHUSD",1752858500078,0.6892,3579.0,3578.9,3.25325463]
["bitfinex","ETHUSD",1752858500274,0.6892,3579.0,3578.9,0.45910001]
["bitfinex","ETHUSD",1752858501764,0.6892,3579.0,3578.9,3.25325463]
["bitfinex","ETHUSD",1752858502241,3.0,3580.1,3579.4,2.79370506]
["bitfinex","ETHUSD",1752858502582,0.1392,3579.5,3579.4,2.79375028]
["bitfinex","ETHUSD",1752858502762,0.8075,3580.2,3579.4,2.79376431]
["bitfinex","ETHUSD",1752858502763,0.1392,3579.7,3579.4,2.79376431]
["bitfinex","ETHUSD",1752858503239,0.1392,3579.7,3579.5,0.4591]
["bitfinex","ETHUSD",1752858503660,0.1392,3579.7,3579.3,0.805]
["bitfinex","ETHUSD",1752858503661,0.6892,3579.7,3579.6,0.4591]
["bitfinex","ETHUSD",1752858505070,0.6892,3579.7,3579.1,0.1392]
["bitfinex","ETHUSD",1752858505315,0.6892,3579.7,3579.5,2.79361952]
["bitfinex","ETHUSD",1752858505631,5.1822,3579.7,3579.5,3.56381952]
["bitfinex","ETHUSD",1752858505838,5.1822,3579.7,3579.6,3.25270822]
["bitfinex","ETHUSD",1752858506003,0.6892,3579.7,3579.6,0.4591]
["bitfinex","ETHUSD",1752858506342,0.1392,3579.7,3579.6,3.25270822]
["bitfinex","ETHUSD",1752858506630,7.5117,3580.7,3580.0,2.7932391]
["bitfinex","ETHUSD",1752858506631,4.6312,3580.3,3580.0,2.7932391]
["bitfinex","ETHUSD",1752858506784,4.6312,3580.3,3580.1,0.4591]
["bitfinex","ETHUSD",1752858507726,0.1392,3580.3,3580.1,0.4591]
["bitfinex","ETHUSD",1752858507909,4.6312,3580.3,3580.1,0.4591]
["bitfinex","ETHUSD",1752858508117,5.1812,3580.3,3580.2,0.4591]
["bitfinex","ETHUSD",1752858508424,0.6892,3580.3,3580.2,0.4591]
["bitfinex","ETHUSD",1752858509138,0.6892,3580.3,3580.1,2.79320113]
["bitfinex","ETHUSD",1752858509324,4.492,3580.5,3580.3,2.79302032]
["bitfinex","ETHUSD",1752858509501,4.6312,3580.6,3580.4,0.4591]
["bitfinex","ETHUSD",1752858509702,0.1392,3580.6,3580.4,0.4591]
["bitfinex","ETHUSD",1752858509934,4.6302,3580.6,3580.4,0.4591]
["bitfinex","ETHUSD",1752858510157,0.1392,3580.6,3580.5,3.25200601]
["bitfinex","ETHUSD",1752858510314,0.1392,3581.0,3580.5,3.96696693]
["bitfinex","ETHUSD",1752858510501,0.1392,3581.0,3580.9,2.79259404]
["bitfinex","ETHUSD",1752858510701,4.491,3581.3,3581.0,2.79249367]
["bitfinex","ETHUSD",1752858511026,0.1392,3581.3,3581.2,2.7923601]
["bitfinex","ETHUSD",1752858511226,4.491,3581.4,3581.1,2.79241503]
["bitfinex","ETHUSD",1752858511448,4.491,3581.4,3581.2,0.4591]
["bitfinex","ETHUSD",1752858512449,0.55,3581.4,3581.2,0.4591]
["bitfinex","ETHUSD",1752858513017,0.55,3581.4,3581.0,2.79250806]
["bitfinex","ETHUSD",1752858513217,0.55,3581.4,3581.1,2.79241466]
["bitfinex","ETHUSD",1752858513417,0.001,3581.9,3581.1,0.4591]
["bitfinex","ETHUSD",1752858513651,0.1402,3581.9,3581.4,2.79219661]
["bitfinex","ETHUSD",1752858513851,0.001,3581.9,3581.6,2.79202389]
["bitfinex","ETHUSD",1752858514067,0.001,3581.9,3581.8,2.79189234]
["bitfinex","ETHUSD",1752858514423,0.001,3581.9,3581.8,4.04979234]
["bitfinex","ETHUSD",1752858515553,0.001,3581.9,3581.8,1.2579]
["bitfinex","ETHUSD",1752858518156,2.79189594,3581.8,3581.4,5.7878]
["bitfinex","ETHUSD",1752858518357,2.79189594,3581.8,3581.4,5.927]
["bitfinex","ETHUSD",1752858518860,0.55,3581.7,3581.4,0.1392]
["bitfinex","ETHUSD",1752858519039,2.79208273,3581.6,3581.2,4.6272]
["bitfinex","ETHUSD",1752858519544,3.34200125,3581.7,3581.2,5.0921]
["bitfinex","ETHUSD",1752858519755,3.34199263,3581.7,3581.2,5.0921]
["bitfinex","ETHUSD",1752858520533,0.55,3581.7,3581.3,3.25713971]
["bitfinex","ETHUSD",1752858520738,0.1392,3581.8,3581.4,0.49282204]
["bitfinex","ETHUSD",1752858520961,0.001,3581.9,3581.5,0.1392]
["bitfinex","ETHUSD",1752858521173,0.001,3581.9,3581.5,2.93126747]
["bitfinex","ETHUSD",1752858521335,0.001,3581.9,3581.6,3.25693]
["bitfinex","ETHUSD",1752858521668,0.001,3581.9,3581.6,0.4649]
["bitfinex","ETHUSD",1752858521839,0.001,3581.9,3581.5,2.93129298]
["bitfinex","ETHUSD",1752858522165,0.001,3581.9,3581.7,0.4649]
["bitfinex","ETHUSD",1752858522479,0.001,3582.7,3581.8,0.7609]
["bitfinex","ETHUSD",1752858522771,2.79179163,3582.0,3581.5,0.7609]
["bitfinex","ETHUSD",1752858522932,0.55,3581.9,3581.1,1.2258]
["bitfinex","ETHUSD",1752858523273,0.55,3581.9,3581.2,2.79233575]
["bitfinex","ETHUSD",1752858523274,0.55,3581.7,3581.2,2.79233575]
["bitfinex","ETHUSD",1752858523563,0.55,3581.8,3581.3,2.79228094]
["bitfinex","ETHUSD",1752858523762,0.55,3581.8,3581.3,0.4649]
["bitfinex","ETHUSD",1752858524349,0.55,3581.8,3581.3,3.25716366]
["bitfinex","ETHUSD",1752858524770,3.22717059,3582.1,3581.3,3.25716366]
["bitfinex","ETHUSD",1752858524771,0.55,3582.1,3581.5,2.7921262]
["bitfinex","ETHUSD",1752858524977,0.55,3582.1,3581.6,0.4649]
["bitfinex","ETHUSD",1752858525143,0.55,3582.3,3581.8,2.79182836]
["bitfinex","ETHUSD",1752858525342,0.55,3582.3,3581.9,0.4649]
["bitfinex","ETHUSD",1752858525538,2.79219435,3582.7,3582.0,1.2175]
["bitfinex","ETHUSD",1752858525746,0.55,3582.5,3582.0,1.2175]
["bitfinex","ETHUSD",1752858526069,3.34139301,3582.5,3582.1,0.4649]
["bitfinex","ETHUSD",1752858526276,4.487,3582.7,3582.2,2.79156346]
["bitfinex","ETHUSD",1752858526575,7.27820926,3582.7,3582.3,0.4649]
["bitfinex","ETHUSD",1752858526747,0.55,3582.6,3582.3,0.4649]
["bitfinex","ETHUSD",1752858526942,4.487,3582.7,3582.3,0.4649]
["bitfinex","ETHUSD",1752858527470,0.55,3582.6,3582.3,0.4649]
["bitfinex","ETHUSD",1752858527685,0.55,3582.6,3582.1,2.79164598]
["bitfinex","ETHUSD",1752858527852,0.55,3582.6,3582.1,3.47173807]
["bitfinex","ETHUSD",1752858528053,0.551,3582.7,3582.2,3.25647255]
["bitfinex","ETHUSD",1752858528248,0.551,3582.7,3582.3,0.4649]
["bitfinex","ETHUSD",1752858528674,0.551,3582.7,3582.4,0.4649]
["bitfinex","ETHUSD",1752858528971,0.551,3582.7,3582.5,0.4649]
["bitfinex","ETHUSD",1752858529148,0.001,3582.7,3582.0,0.7526]
["bitfinex","ETHUSD",1752858529354,0.001,3582.7,3582.6,0.4649]
["bitfinex","ETHUSD",1752858529939,0.001,3582.7,3582.6,3.25616891]
["bitfinex","ETHUSD",1752858530444,0.001,3582.7,3582.6,0.4649]
["bitfinex","ETHUSD",1752858530845,0.001,3582.7,3582.0,5.2376]
["bitfinex","ETHUSD",1752858531085,0.001,3582.7,3582.4,0.4649]
["bitfinex","ETHUSD",1752858531451,0.001,3582.7,3582.4,0.79054774]
["bitfinex","ETHUSD",1752858531667,0.001,3582.7,3582.5,2.79134221]
["bitfinex","ETHUSD",1752858531962,0.001,3582.7,3582.5,0.4649]
["bitfinex","ETHUSD",1752858532955,0.55,3582.5,3582.0,5.2356]
["bitfinex","ETHUSD",1752858533182,3.48055675,3582.5,3582.0,5.2356]
["bitfinex","ETHUSD",1752858533367,3.48055675,3582.5,3582.0,6.37794027]
["bitfinex","ETHUSD",1752858533571,0.6892,3582.5,3582.0,6.84284027]
["bitfinex","ETHUSD",1752858533850,0.6892,3582.5,3582.0,9.63456589]
["bitfinex","ETHUSD",1752858534054,0.55,3582.3,3581.3,6.37654917]
["bitfinex","ETHUSD",1752858534356,2.79166209,3582.1,3581.6,0.1392]
["bitfinex","ETHUSD",1752858534571,0.55,3582.0,3581.3,1.2288]
["bitfinex","ETHUSD",1752858534764,0.6892,3582.0,3581.3,4.368]
["bitfinex","ETHUSD",1752858535090,0.6892,3582.0,3581.4,0.8851]
["bitfinex","ETHUSD",1752858535091,2.791833,3581.9,3581.4,0.8851]
["bitfinex","ETHUSD",1752858535290,0.6892,3582.0,3581.5,0.4649]
["bitfinex","ETHUSD",1752858535492,0.6892,3582.0,3581.7,2.79196302]
["bitfinex","ETHUSD",1752858535658,0.6892,3582.0,3581.8,0.4649]
["bitfinex","ETHUSD",1752858536055,0.6892,3582.0,3581.9,0.4649]
["bitfinex","ETHUSD",1752858536679,7.483,3582.6,3581.9,0.4649]
["bitfinex","ETHUSD",1752858536887,0.1392,3582.2,3581.9,0.4649]
["bitfinex","ETHUSD",1752858537392,0.55,3582.1,3581.6,0.1392]
["bitfinex","ETHUSD",1752858537593,2.79181594,3581.9,3581.3,3.69535631]
["bitfinex","ETHUSD",1752858537759,0.55,3581.9,3581.4,2.79220406]
["bitfinex","ETHUSD",1752858537959,0.55,3581.9,3581.4,0.4649]
["bitfinex","ETHUSD",1752858538191,0.55,3581.9,3581.5,0.4649]
["bitfinex","ETHUSD",1752858538401,0.55,3581.9,3581.5,3.2570176]
["bitfinex","ETHUSD",1752858538696,0.55,3581.7,3581.3,1.90746869]
["bitfinex","ETHUSD",1752858538903,0.6892,3581.7,3581.3,1.14356869]
["bitfinex","ETHUSD",1752858539105,3.48119111,3581.7,3581.3,1.14356869]
["bitfinex","ETHUSD",1752858539485,2.79205288,3581.6,3581.2,4.483]
["bitfinex","ETHUSD",1752858539989,0.6892,3581.7,3581.3,2.79227771]
["bitfinex","ETHUSD",1752858540499,3.62381685,3581.9,3581.2,4.483]
["bitfinex","ETHUSD",1752858540500,0.55,3581.5,3581.2,4.483]
["bitfinex","ETHUSD",1752858540701,0.55,3581.5,3581.0,0.777]
["bitfinex","ETHUSD",1752858540900,3.34216508,3581.5,3581.0,0.777]
["bitfinex","ETHUSD",1752858541063,3.34216508,3581.5,3581.0,2.34014995]
["bitfinex","ETHUSD",1752858541399,0.832,3581.9,3580.6,4.06181413]
["bitfinex","ETHUSD",1752858541400,0.1392,3581.1,3580.6,4.06181413]
["bitfinex","ETHUSD",1752858541615,0.1392,3581.1,3580.6,5.75]
["bitfinex","ETHUSD",1752858541796,2.93164778,3581.1,3580.6,5.75]
["bitfinex","ETHUSD",1752858541975,0.55,3581.0,3580.5,0.1392]
["bitfinex","ETHUSD",1752858542174,0.55,3580.3,3579.6,7.75429088]
["bitfinex","ETHUSD",1752858542483,3.34314251,3580.2,3579.7,1.04408909]
["bitfinex","ETHUSD",1752858542755,0.55,3579.7,3578.9,1.42735523]
["bitfinex","ETHUSD",1752858542859,0.55,3580.2,3578.9,1e-08]
["bitfinex","ETHUSD",1752858542860,0.55,3579.5,3578.9,1e-08]
["bitfinex","ETHUSD",1752858543058,0.55,3579.0,3578.9,1e-08]
["bitfinex","ETHUSD",1752858543280,7.82507655,3579.0,3578.9,1e-08]
["bitfinex","ETHUSD",1752858543702,0.55,3579.0,3578.9,1e-08]
["bitfinex","ETHUSD",1752858544814,3.34407655,3579.0,3578.9,1e-08]
["bitfinex","ETHUSD",1752858544967,2.86342176,3579.0,3578.9,1e-08]
["bitfinex","ETHUSD",1752858545312,0.55,3579.0,3578.9,1e-08]
["bitfinex","ETHUSD",1752858545478,0.9855,3579.0,3578.9,1e-08]
["bitfinex","ETHUSD",1752858545682,3.77957655,3579.0,3578.9,1e-08]
["bitfinex","ETHUSD",1752858545987,0.9855,3579.0,3578.9,1e-08]
["bitfinex","ETHUSD",1752858546199,0.55,3579.0,3578.9,1e-08]
["bitfinex","ETHUSD",1752858546718,5.031,3579.0,3578.9,1e-08]
["bitfinex","ETHUSD",1752858547413,5.031,3579.0,3578.9,2.79415463]
["bitfinex","ETHUSD",1752858547611,0.55,3579.0,3578.9,3.35319494]
["bitfinex","ETHUSD",1752858547909,0.55,3579.0,3578.9,3.79529494]
["bitfinex","ETHUSD",1752858548315,0.55,3579.0,3578.9,3.35319494]
["bitfinex","ETHUSD",1752858548679,0.55,3579.0,3578.9,0.55904032]
["bitfinex","ETHUSD",1752858548920,0.1392,3579.1,3578.9,3.23625463]
["bitfinex","ETHUSD",1752858549086,4.6202,3579.4,3579.3,2.79377163]
["bitfinex","ETHUSD",1752858549283,0.1392,3579.4,3579.1,2.79393042]
["bitfinex","ETHUSD",1752858549514,0.1392,3579.4,3579.2,2.793898]
["bitfinex","ETHUSD",1752858549515,0.55,3579.3,3579.2,2.793898]
["bitfinex","ETHUSD",1752858550015,0.55,3579.3,3578.9,2.79412835]
["bitfinex","ETHUSD",1752858550320,0.55,3579.3,3579.1,2.79398596]
["bitfinex","ETHUSD",1752858550497,0.55,3579.3,3579.2,2.79392042]
["bitfinex","ETHUSD",1752858550883,0.1392,3579.4,3579.3,2.79384237]
["bitfinex","ETHUSD",1752858551088,0.1392,3579.6,3579.5,2.79368626]
["bitfinex","ETHUSD",1752858551289,0.6892,3579.6,3579.5,2.79368626]
["bitfinex","ETHUSD",1752858551485,0.6892,3579.6,3579.5,3.23578626]
["bitfinex","ETHUSD",1752858551486,0.1392,3579.6,3579.5,3.23578626]
["bitfinex","ETHUSD",1752858552184,0.1392,3579.6,3579.5,3.83874255]
["bitfinex","ETHUSD",1752858552729,0.1392,3579.6,3579.5,4.62124255]
["bitfinex","ETHUSD",1752858552916,0.1392,3580.1,3579.8,2.7933953]
["bitfinex","ETHUSD",1752858553084,0.1392,3580.1,3579.5,1.96675629]
["bitfinex","ETHUSD",1752858553280,0.6892,3580.1,3580.0,2.79329608]
["bitfinex","ETHUSD",1752858553517,0.6892,3580.1,3579.8,2.79337602]
["bitfinex","ETHUSD",1752858553724,0.6892,3580.1,3579.9,2.79336291]
["bitfinex","ETHUSD",1752858553894,0.55,3580.0,3579.5,0.9217]
["bitfinex","ETHUSD",1752858554101,7.82432747,3580.0,3579.1,0.7628]
["bitfinex","ETHUSD",1752858554423,0.55,3579.5,3579.2,2.79392042]
["bitfinex","ETHUSD",1752858554629,3.34368645,3579.5,3578.9,0.55912284]
["bitfinex","ETHUSD",1752858554829,0.55,3579.5,3579.1,2.79392777]
["bitfinex","ETHUSD",1752858555053,0.55,3579.5,3578.9,1e-08]
["bitfinex","ETHUSD",1752858555054,0.55,3579.2,3578.9,1e-08]
["bitfinex","ETHUSD",1752858555402,0.55,3579.2,3579.0,2.79403064]
["bitfinex","ETHUSD",1752858555726,0.55,3579.2,3579.0,3.23613064]
["bitfinex","ETHUSD",1752858556446,0.55,3579.2,3579.1,2.79399849]
["bitfinex","ETHUSD",1752858557150,0.55,3579.2,3579.0,0.4421]
["bitfinex","ETHUSD",1752858557352,0.55,3579.2,3579.1,3.23609849]
["bitfinex","ETHUSD",1752858557640,0.55,3579.2,3579.0,0.41489302]
["bitfinex","ETHUSD",1752858558329,0.55,3579.2,3578.9,1e-08]
["bitfinex","ETHUSD",1752858558518,3.34407655,3579.0,3578.9,1e-08]
["bitfinex","ETHUSD",1752858558720,8.61607655,3579.0,3578.9,1e-08]
["bitfinex","ETHUSD",1752858558896,9.08867655,3579.0,3578.9,1e-08]
["bitfinex","ETHUSD",1752858561540,12.08867655,3579.0,3578.9,1e-08]
["bitfinex","ETHUSD",1752858561699,14.1449188,3579.0,3578.9,1e-08]
["bitfinex","ETHUSD",1752858563818,18.8139188,3579.0,3578.9,1e-08]
["bitfinex","ETHUSD",1752858564140,14.3349188,3579.0,3578.9,1e-08]
["bitfinex","ETHUSD",1752858564337,18.8139188,3579.0,3578.9,1e-08]
["bitfinex","ETHUSD",1752858564938,18.3413188,3579.0,3578.9,1e-08]
["bitfinex","ETHUSD",1752858565146,18.8139188,3579.0,3578.9,1e-08]
["bitfinex","ETHUSD",1752858566043,0.55,3578.6,3578.5,1e-08]
["bitfinex","ETHUSD",1752858566209,12.77336278,3578.6,3578.5,1e-08]
["bitfinex","ETHUSD",1752858566405,13.24596278,3578.6,3578.5,1e-08]
["bitfinex","ETHUSD",1752858566943,6.34470124,3578.2,3578.1,0.002]
["bitfinex","ETHUSD",1752858567148,11.03160124,3578.2,3578.1,1e-08]
["bitfinex","ETHUSD",1752858567513,11.50420124,3578.2,3578.1,1e-08]
["bitfinex","ETHUSD",1752858567712,13.21352897,3578.2,3578.1,1e-08]
["bitfinex","ETHUSD",1752858568113,13.21352897,3578.2,3577.5,0.002]
["bitfinex","ETHUSD",1752858568114,4.12239181,3577.7,3577.5,0.002]
["bitfinex","ETHUSD",1752858568313,8.60139181,3577.7,3577.5,0.002]
["bitfinex","ETHUSD",1752858568513,9.07399181,3577.7,3577.5,0.002]
["bitfinex","ETHUSD",1752858568744,9.07299181,3577.7,3577.5,0.002]
["bitfinex","ETHUSD",1752858568947,3.57239181,3577.7,3577.5,0.002]
["bitfinex","ETHUSD",1752858569153,0.8194,3578.2,3577.5,0.002]
["bitfinex","ETHUSD",1752858569451,0.8194,3578.6,3577.6,1.2745]
["bitfinex","ETHUSD",1752858569635,4.479,3578.5,3577.7,0.4421]
["bitfinex","ETHUSD",1752858569817,2.79483932,3578.1,3577.6,0.002]
["bitfinex","ETHUSD",1752858570015,4.479,3578.2,3577.6,0.002]
["bitfinex","ETHUSD",1752858570223,0.55,3578.0,3577.6,0.002]
["bitfinex","ETHUSD",1752858570422,3.34489136,3578.0,3577.6,0.002]
["bitfinex","ETHUSD",1752858570647,0.55,3577.8,3577.6,0.002]
["bitfinex","ETHUSD",1752858570847,7.13759181,3577.7,3577.6,0.002]
["bitfinex","ETHUSD",1752858571050,7.61019181,3577.7,3577.6,0.002]
["bitfinex","ETHUSD",1752858571622,1.3425,3577.7,3577.6,0.002]
["bitfinex","ETHUSD",1752858571852,8.61659181,3577.7,3577.6,0.002]
["bitfinex","ETHUSD",1752858572049,12.08919181,3577.7,3577.6,0.002]
["bitfinex","ETHUSD",1752858572250,13.5776077,3577.7,3577.6,0.002]
["bitfinex","ETHUSD",1752858573814,3.34516994,3577.6,3577.5,1e-08]
["bitfinex","ETHUSD",1752858574018,7.63686994,3577.6,3577.5,1e-08]
["bitfinex","ETHUSD",1752858574520,7.77740868,3577.6,3577.5,1e-08]
["bitfinex","ETHUSD",1752858574716,9.71089703,3577.6,3577.5,1e-08]
["bitfinex","ETHUSD",1752858575170,9.71089703,3577.6,3575.8,0.779]
["bitfinex","ETHUSD",1752858575171,0.55,3577.0,3575.4,0.0674225]
["bitfinex","ETHUSD",1752858575466,0.55,3576.2,3575.6,2.79670731]
["bitfinex","ETHUSD",1752858575674,1.17142543,3576.9,3575.6,0.47006733]
["bitfinex","ETHUSD",1752858575814,0.55,3576.2,3575.9,2.79642223]
["bitfinex","ETHUSD",1752858576017,0.55,3576.2,3576.0,3.23848009]
["bitfinex","ETHUSD",1752858576229,0.1392,3576.3,3576.2,2.79626419]
["bitfinex","ETHUSD",1752858576561,0.93962449,3576.8,3576.7,2.79587329]
["bitfinex","ETHUSD",1752858576760,0.93962449,3576.8,3576.7,3.26457329]
["bitfinex","ETHUSD",1752858577656,0.93962449,3576.8,3576.7,4.08337329]
["bitfinex","ETHUSD",1752858577979,0.93962449,3576.8,3576.7,4.78522739]
["bitfinex","ETHUSD",1752858578126,0.93962449,3576.8,3576.7,4.92442739]
["bitfinex","ETHUSD",1752858578327,0.13765246,3578.3,3577.6,2.79516994]
["bitfinex","ETHUSD",1752858578568,0.1392,3577.9,3577.5,3.60003899]
["bitfinex","ETHUSD",1752858578730,0.1392,3577.9,3577.7,2.79503319]
["bitfinex","ETHUSD",1752858579223,0.6892,3577.9,3577.8,2.79501369]
["bitfinex","ETHUSD",1752858579554,0.6892,3577.9,3577.8,3.26371369]
["bitfinex","ETHUSD",1752858579924,0.1392,3577.9,3577.8,3.26371369]
["bitfinex","ETHUSD",1752858580120,0.1392,3578.3,3577.8,1.15506667]
["bitfinex","ETHUSD",1752858580430,0.1392,3578.3,3578.2,3.59473997]
["bitfinex","ETHUSD",1752858580629,0.1392,3578.3,3578.2,4.06343997]
["bitfinex","ETHUSD",1752858580856,0.6892,3578.3,3578.2,4.06343997]
["bitfinex","ETHUSD",1752858581043,0.1392,3578.3,3578.2,4.06343997]
["bitfinex","ETHUSD",1752858582122,0.55,3578.2,3577.1,0.4687]
["bitfinex","ETHUSD",1752858582465,0.55,3577.6,3577.1,0.4687]
["bitfinex","ETHUSD",1752858582665,0.55,3577.6,3577.2,0.4687]
["bitfinex","ETHUSD",1752858583179,2.79523138,3577.6,3576.9,2.79571578]
["bitfinex","ETHUSD",1752858583326,2.79523138,3577.6,3576.8,0.7882]
["bitfinex","ETHUSD",1752858583327,0.55,3577.7,3576.8,0.7882]
["bitfinex","ETHUSD",1752858583524,0.55,3577.9,3576.8,0.7882]
["bitfinex","ETHUSD",1752858583877,0.55,3577.8,3576.9,0.49665716]
["bitfinex","ETHUSD",1752858584036,0.55,3577.9,3576.9,0.49665716]
["bitfinex","ETHUSD",1752858584236,0.55,3577.9,3577.0,0.02795638]
["bitfinex","ETHUSD",1752858584437,3.34478413,3578.1,3576.9,0.02795716]
["bitfinex","ETHUSD",1752858584652,4.50627254,3578.1,3577.2,2.7954825]
["bitfinex","ETHUSD",1752858584863,4.50627254,3578.1,3577.4,2.79527007]
["bitfinex","ETHUSD",1752858585233,1.71148841,3578.1,3577.1,0.4687]
["bitfinex","ETHUSD",1752858585460,0.55,3577.5,3576.9,2.79565419]
["bitfinex","ETHUSD",1752858585659,3.34524926,3577.5,3576.9,2.79571696]
["bitfinex","ETHUSD",1752858585870,0.55,3577.5,3577.0,2.79563245]
["bitfinex","ETHUSD",1752858586165,0.55,3577.5,3577.0,3.26433245]
["bitfinex","ETHUSD",1752858586461,0.55,3577.4,3577.1,0.4687]
["bitfinex","ETHUSD",1752858586643,0.55,3577.4,3577.1,3.26422791]
["bitfinex","ETHUSD",1752858586842,0.55,3577.7,3577.1,3.26422791]
["bitfinex","ETHUSD",1752858587037,2.79507455,3577.8,3577.1,0.4687]
["bitfinex","ETHUSD",1752858587038,0.55,3577.8,3577.1,0.4687]
["bitfinex","ETHUSD",1752858587255,0.55,3577.6,3577.1,0.4687]
["bitfinex","ETHUSD",1752858588059,0.55,3577.6,3577.1,3.26424247]
["bitfinex","ETHUSD",1752858588465,0.55,3577.6,3577.2,2.79548197]
["bitfinex","ETHUSD",1752858588758,0.55,3577.6,3577.5,2.79524807]
["bitfinex","ETHUSD",1752858588930,4.67,3578.1,3577.5,0.4687]
["bitfinex","ETHUSD",1752858589129,4.67,3578.1,3577.8,2.79494989]
["bitfinex","ETHUSD",1752858589487,4.67,3578.1,3577.6,0.7588]
["bitfinex","ETHUSD",1752858589488,0.7622,3578.6,3577.6,0.7588]
["bitfinex","ETHUSD",1752858589632,4.476,3578.5,3578.1,2.79473193]
["bitfinex","ETHUSD",1752858590033,0.7622,3578.6,3578.2,2.794685]
["bitfinex","ETHUSD",1752858590357,0.91479315,3578.7,3577.6,1.11420829]
["bitfinex","ETHUSD",1752858590560,7.27043464,3578.6,3577.8,2.79496717]
["bitfinex","ETHUSD",1752858590763,0.55,3578.5,3577.8,2.79496717]
["bitfinex","ETHUSD",1752858590961,0.55,3578.5,3577.9,2.79492074]
["bitfinex","ETHUSD",1752858591157,3.34450865,3578.5,3577.9,2.79492074]
["bitfinex","ETHUSD",1752858591369,0.55,3578.3,3577.8,2.79498063]
["bitfinex","ETHUSD",1752858591672,0.55,3578.0,3577.6,0.7588]
["bitfinex","ETHUSD",1752858591833,0.55,3578.0,3577.6,1.2275]
["bitfinex","ETHUSD",1752858592033,0.1392,3577.9,3577.6,1.2275]
["bitfinex","ETHUSD",1752858592268,0.55,3577.8,3577.7,2.79508864]
["bitfinex","ETHUSD",1752858592569,0.55,3577.8,3577.7,3.26378864]
["bitfinex","ETHUSD",1752858593268,0.55,3577.8,3577.7,0.4687]
["bitfinex","ETHUSD",1752858593668,0.55,3577.8,3577.7,3.26379181]
["bitfinex","ETHUSD",1752858594367,0.1392,3577.9,3577.8,2.79501369]
["bitfinex","ETHUSD",1752858594569,4.67,3578.4,3578.3,2.79462314]
["bitfinex","ETHUSD",1752858594756,1.05399315,3578.7,3578.4,2.79447434]
["bitfinex","ETHUSD",1752858594949,1.05399315,3578.7,3578.4,0.4687]
["bitfinex","ETHUSD",1752858595321,1.05399315,3578.7,3578.6,2.79438886]
["bitfinex","ETHUSD",1752858595457,1.05399315,3578.7,3578.5,0.4687]
["bitfinex","ETHUSD",1752858596170,1.05399315,3578.7,3578.6,2.79438886]
["bitfinex","ETHUSD",1752858596373,1.05399315,3578.7,3578.5,0.4687]
["bitfinex","ETHUSD",1752858596671,1.05399315,3578.7,3578.5,3.26316032]
["bitfinex","ETHUSD",1752858596839,1.05399315,3578.7,3578.5,0.4687]
["bitfinex","ETHUSD",1752858597040,1.05399315,3578.7,3578.6,2.79438886]
["bitfinex","ETHUSD",1752858597541,1.05399315,3578.7,3578.6,0.4687]
["bitfinex","ETHUSD",1752858600277,1.05399315,3578.7,3578.4,2.79452145]
["bitfinex","ETHUSD",1752858600456,0.55,3578.6,3578.2,4.473]
["bitfinex","ETHUSD",1752858600781,0.55,3578.6,3578.3,0.4687]
["bitfinex","ETHUSD",1752858600937,0.55,3578.6,3578.3,3.26326102]
["bitfinex","ETHUSD",1752858601279,0.55,3578.6,3578.4,0.4687]
["bitfinex","ETHUSD",1752858601585,0.55,3578.6,3578.5,2.79446695]
["bitfinex","ETHUSD",1752858601743,1.05499315,3578.7,3578.6,2.79438886]
["bitfinex","ETHUSD",1752858601943,1.05499315,3578.7,3578.6,3.26308886]
["bitfinex","ETHUSD",1752858602343,1.05499315,3578.7,3578.6,4.16274444]
["bitfinex","ETHUSD",1752858602565,0.91579315,3578.7,3578.6,9.24264444]
["bitfinex","ETHUSD",1752858602888,0.91579315,3578.7,3578.6,7.26638886]
["bitfinex","ETHUSD",1752858603300,0.91579315,3578.7,3578.6,4.472]
["bitfinex","ETHUSD",1752858603658,0.91579315,3578.7,3578.6,2.79438886]
["bitfinex","ETHUSD",1752858603861,0.91579315,3578.7,3578.6,7.26638886]
["bitfinex","ETHUSD",1752858604458,0.91579315,3578.7,3578.6,4.472]
["bitfinex","ETHUSD",1752858604666,0.91579315,3578.7,3578.2,2.79468296]
["bitfinex","ETHUSD",1752858604667,0.55,3578.6,3578.2,4.471]
["bitfinex","ETHUSD",1752858604876,0.55,3578.4,3578.2,4.471]
["bitfinex","ETHUSD",1752858605073,0.55,3578.4,3578.0,2.79484038]
["bitfinex","ETHUSD",1752858605275,0.55,3578.4,3577.6,1.2419]
["bitfinex","ETHUSD",1752858605501,0.1392,3578.2,3577.7,4.471]
["bitfinex","ETHUSD",1752858605703,0.1392,3578.2,3577.0,3.0]
["bitfinex","ETHUSD",1752858605704,0.55,3577.9,3577.3,0.7767]
["bitfinex","ETHUSD",1752858606024,0.55,3577.6,3577.2,0.4687]
["bitfinex","ETHUSD",1752858606224,2.79537277,3577.4,3576.9,1.2454]
["bitfinex","ETHUSD",1752858606390,3.34533305,3577.4,3576.9,1.3846]
["bitfinex","ETHUSD",1752858606586,0.55,3577.4,3576.9,1.3846]
["bitfinex","ETHUSD",1752858607031,0.55,3577.4,3576.9,4.18029799]
["bitfinex","ETHUSD",1752858607214,3.3453553,3577.4,3576.9,1.3846]
["bitfinex","ETHUSD",1752858607394,0.55,3577.4,3576.9,4.18030893]
["bitfinex","ETHUSD",1752858607588,0.55,3577.4,3576.9,0.9159]
["bitfinex","ETHUSD",1752858607790,0.55,3577.4,3576.9,3.71160575]
["bitfinex","ETHUSD",1752858608185,0.55,3577.4,3576.9,0.9159]
["bitfinex","ETHUSD",1752858608631,0.55,3577.4,3576.9,1.3484]
["bitfinex","ETHUSD",1752858609132,0.55,3577.4,3577.0,2.79561425]
["bitfinex","ETHUSD",1752858609303,1.3497,3577.4,3576.9,0.1392]
["bitfinex","ETHUSD",1752858609628,1.3497,3577.4,3576.7,0.002]
["bitfinex","ETHUSD",1752858609629,3.34579512,3576.8,3576.7,0.002]
["bitfinex","ETHUSD",1752858609842,10.81579512,3576.8,3576.7,0.002]
["bitfinex","ETHUSD",1752858609989,11.25999512,3576.8,3576.7,0.002]
["bitfinex","ETHUSD",1752858610286,12.74552851,3576.8,3576.7,0.002]
["bitfinex","ETHUSD",1752858613436,9.50553339,3576.8,3576.7,0.002]
["bitfinex","ETHUSD",1752858613630,12.30132851,3576.8,3576.7,0.002]
["bitfinex","ETHUSD",1752858613868,8.021,3576.8,3576.7,0.002]
["bitfinex","ETHUSD",1752858614203,4.47,3576.9,3576.7,0.002]
["bitfinex","ETHUSD",1752858614478,0.1392,3576.8,3576.7,0.002]
["bitfinex","ETHUSD",1752858614633,0.6892,3576.8,3576.7,0.002]
["bitfinex","ETHUSD",1752858614968,0.6892,3576.8,3576.7,3.23037329]
["bitfinex","ETHUSD",1752858615265,0.6892,3576.8,3576.7,0.4345]
["bitfinex","ETHUSD",1752858615753,0.6892,3576.8,3576.7,0.002]
["bitfinex","ETHUSD",1752858615929,5.08258391,3576.8,3576.7,0.002]
["bitfinex","ETHUSD",1752858616132,8.52678391,3576.8,3576.7,0.002]
["bitfinex","ETHUSD",1752858619297,7.72468391,3576.8,3576.7,1e-08]
["bitfinex","ETHUSD",1752858619438,6.34595146,3576.6,3576.5,1e-08]
["bitfinex","ETHUSD",1752858619641,11.63765146,3576.6,3576.5,1e-08]
["bitfinex","ETHUSD",1752858619847,13.649165,3576.6,3576.5,1e-08]
["bitfinex","ETHUSD",1752858620796,25.09991329,3576.6,3576.5,1e-08]
["bitfinex","ETHUSD",1752858620997,3.34634238,3576.1,3575.7,0.002]
["bitfinex","ETHUSD",1752858621164,7.11007698,3575.8,3575.7,1e-08]
["bitfinex","ETHUSD",1752858621363,14.21892771,3575.8,3575.7,1e-08]
["bitfinex","ETHUSD",1752858621598,14.66312771,3575.8,3575.7,1e-08]
["bitfinex","ETHUSD",1752858621899,44.66312771,3575.8,3575.7,1e-08]
["bitfinex","ETHUSD",1752858622807,7.17721163,3575.5,3575.4,1e-08]
["bitfinex","ETHUSD",1752858622980,11.64621163,3575.5,3575.4,1e-08]
["bitfinex","ETHUSD",1752858623179,13.18524143,3575.5,3575.4,1e-08]
["bitfinex","ETHUSD",1752858623702,13.39021185,3575.5,3575.4,1e-08]
["bitfinex","ETHUSD",1752858623996,12.94601185,3575.5,3575.4,1e-08]
["bitfinex","ETHUSD",1752858624194,13.39021185,3575.5,3575.4,1e-08]
["bitfinex","ETHUSD",1752858625494,43.39021185,3575.5,3575.4,1e-08]
["bitfinex","ETHUSD",1752858625896,8.92121185,3575.5,3575.4,1e-08]
["bitfinex","ETHUSD",1752858626070,13.39021185,3575.5,3575.4,1e-08]
["bitfinex","ETHUSD",1752858626271,25.96021185,3575.5,3575.4,1e-08]
["bitfinex","ETHUSD",1752858626514,21.49121185,3575.5,3575.4,1e-08]
["bitfinex","ETHUSD",1752858626803,24.96701185,3575.5,3575.4,1e-08]
["bitfinex","ETHUSD",1752858627197,21.76204143,3575.5,3575.4,1e-08]
["bitfinex","ETHUSD",1752858627393,25.20624143,3575.5,3575.4,1e-08]
["bitfinex","ETHUSD",1752858627697,25.75624143,3575.5,3575.4,1e-08]
["bitfinex","ETHUSD",1752858628283,25.97133423,3575.5,3575.4,1e-08]
["bitfinex","ETHUSD",1752858628685,2.7977506,3574.3,3574.2,0.002]
["bitfinex","ETHUSD",1752858628871,8.09652566,3574.3,3574.2,0.002]
["bitfinex","ETHUSD",1752858631694,13.21072565,3574.3,3574.2,0.002]
["bitfinex","ETHUSD",1752858631900,16.21072565,3574.3,3574.2,0.002]
["bitfinex","ETHUSD",1752858633497,7.14568545,3574.0,3573.9,0.002]
["bitfinex","ETHUSD",1752858633700,11.61468545,3574.0,3573.9,0.002]
["bitfinex","ETHUSD",1752858633907,14.14191272,3574.0,3573.9,0.002]
["bitfinex","ETHUSD",1752858635083,13.69771272,3574.0,3573.9,0.002]
["bitfinex","ETHUSD",1752858636100,9.22871272,3574.0,3573.9,0.002]
["bitfinex","ETHUSD",1752858636419,4.469,3574.0,3573.9,1.2663]
["bitfinex","ETHUSD",1752858636794,5.019,3574.0,3573.9,1.2663]
["bitfinex","ETHUSD",1752858636994,4.469,3574.0,3573.9,4.06436373]
["bitfinex","ETHUSD",1752858637194,4.66999999,3574.3,3574.0,2.79797555]
["bitfinex","ETHUSD",1752858637410,0.1392,3574.2,3574.0,0.4485]
["bitfinex","ETHUSD",1752858637612,4.6082,3574.2,3574.1,2.79790716]
["bitfinex","ETHUSD",1752858637815,4.6082,3574.2,3574.1,3.24640716]
["bitfinex","ETHUSD",1752858637995,0.1392,3574.2,3574.1,3.24640716]
["bitfinex","ETHUSD",1752858638209,0.85331214,3574.6,3574.5,2.79759406]
["bitfinex","ETHUSD",1752858638519,0.99251214,3574.6,3574.5,3.24609406]
["bitfinex","ETHUSD",1752858638719,0.85331214,3574.6,3574.5,4.06449406]
["bitfinex","ETHUSD",1752858639125,4.6072,3575.2,3575.1,2.79712455]
["bitfinex","ETHUSD",1752858639419,2.79651664,3575.9,3575.2,2.79704631]
["bitfinex","ETHUSD",1752858639420,4.6072,3575.5,3575.2,2.79704631]
["bitfinex","ETHUSD",1752858639798,4.6072,3575.5,3575.3,0.4485]
["bitfinex","ETHUSD",1752858640201,4.6072,3575.5,3575.4,0.4485]
["bitfinex","ETHUSD",1752858640414,5.1572,3575.5,3575.4,0.4485]
["bitfinex","ETHUSD",1752858642048,0.1392,3575.5,3575.4,0.4485]
["bitfinex","ETHUSD",1752858642245,0.806,3576.8,3575.4,1.2545]
["bitfinex","ETHUSD",1752858642526,0.1392,3575.9,3575.5,0.4485]
["bitfinex","ETHUSD",1752858642715,4.6062,3575.9,3575.7,2.79664692]
["bitfinex","ETHUSD",1752858642918,5.1562,3575.9,3575.8,3.24507698]
["bitfinex","ETHUSD",1752858643147,0.6892,3575.9,3575.8,0.4485]
["bitfinex","ETHUSD",1752858643317,0.6892,3575.9,3575.4,0.806]
["bitfinex","ETHUSD",1752858643318,3.48569878,3575.9,3575.4,0.806]
["bitfinex","ETHUSD",1752858643654,0.1392,3575.7,3575.5,0.4485]
["bitfinex","ETHUSD",1752858644017,0.1392,3575.7,3575.6,0.4485]
["bitfinex","ETHUSD",1752858644223,0.6892,3575.7,3575.6,0.4485]
["bitfinex","ETHUSD",1752858644651,0.1392,3575.7,3575.6,3.24523341]
["bitfinex","ETHUSD",1752858644857,0.6892,3576.0,3575.6,3.93004496]
["bitfinex","ETHUSD",1752858645057,0.1392,3576.0,3575.9,2.79649878]
["bitfinex","ETHUSD",1752858645222,0.001,3576.3,3575.9,2.79649878]
["bitfinex","ETHUSD",1752858645223,0.1392,3576.2,3576.0,2.79642058]
["bitfinex","ETHUSD",1752858645422,0.6892,3576.2,3576.1,0.4485]
["bitfinex","ETHUSD",1752858648474,0.1392,3576.2,3576.1,0.4485]
["bitfinex","ETHUSD",1752858648639,0.1392,3576.2,3576.1,3.24484238]
["bitfinex","ETHUSD",1752858648841,0.001,3576.3,3576.2,2.79626419]
["bitfinex","ETHUSD",1752858649159,0.001,3576.3,3576.2,0.4485]
["bitfinex","ETHUSD",1752858649473,0.001,3576.3,3576.2,3.24476419]
["bitfinex","ETHUSD",1752858650067,0.001,3576.3,3576.2,0.4485]
["bitfinex","ETHUSD",1752858651150,0.001,3576.3,3575.9,1.2116]
["bitfinex","ETHUSD",1752858651349,0.1392,3576.1,3575.9,1.2116]
["bitfinex","ETHUSD",1752858651646,0.1392,3576.1,3575.9,0.7631]
["bitfinex","ETHUSD",1752858651862,3.34647374,3576.0,3575.5,1.241]
["bitfinex","ETHUSD",1752858652038,7.26027228,3576.2,3575.5,1.241]
["bitfinex","ETHUSD",1752858652039,0.55,3575.8,3575.6,0.4485]
["bitfinex","ETHUSD",1752858652978,0.55,3575.8,3575.5,0.7925]
["bitfinex","ETHUSD",1752858653186,0.6892,3575.5,3575.2,0.7925]
["bitfinex","ETHUSD",1752858653481,0.55,3575.3,3575.0,0.4485]
["bitfinex","ETHUSD",1752858653680,0.55,3575.1,3574.6,0.766]
["bitfinex","ETHUSD",1752858653839,6.48638351,3575.1,3574.6,1.2145]
["bitfinex","ETHUSD",1752858654178,6.48638351,3575.1,3574.7,0.4485]
["bitfinex","ETHUSD",1752858654975,0.6892,3575.1,3574.8,3.24579216]
["bitfinex","ETHUSD",1752858655180,0.6892,3575.1,3574.9,0.4485]
["bitfinex","ETHUSD",1752858655382,4.66999999,3575.4,3575.1,2.79708448]
["bitfinex","ETHUSD",1752858655602,4.66999999,3575.4,3575.2,0.4485]
["bitfinex","ETHUSD",1752858655784,4.66999999,3575.4,3575.3,2.79696808]
["bitfinex","ETHUSD",1752858656096,4.66999999,3575.4,3575.3,3.24546808]
["bitfinex","ETHUSD",1752858656817,4.66999999,3575.4,3575.3,0.4485]
["bitfinex","ETHUSD",1752858657110,0.55,3575.3,3575.0,0.7994]
["bitfinex","ETHUSD",1752858657261,0.6892,3575.3,3575.0,0.7994]
["bitfinex","ETHUSD",1752858657801,3.48619474,3575.3,3575.0,0.7994]
["bitfinex","ETHUSD",1752858658772,0.6892,3575.3,3575.0,1.2479]
["bitfinex","ETHUSD",1752858658998,0.6892,3575.3,3575.1,0.4485]
["bitfinex","ETHUSD",1752858659786,3.48620047,3575.3,3575.0,0.7994]
["bitfinex","ETHUSD",1752858660105,0.6892,3575.3,3575.0,0.7994]
["bitfinex","ETHUSD",1752858660400,3.48617313,3575.3,3575.0,1.2479]
["bitfinex","ETHUSD",1752858660605,1.78450071,3575.3,3575.0,0.7994]
["bitfinex","ETHUSD",1752858660809,0.55,3575.1,3574.7,1.2357]
["bitfinex","ETHUSD",1752858661003,0.1392,3575.0,3574.7,1.2357]
["bitfinex","ETHUSD",1752858661180,0.1392,3575.0,3574.8,0.4485]
["bitfinex","ETHUSD",1752858661690,0.1392,3575.0,3574.7,3.58461816]
["bitfinex","ETHUSD",1752858661691,0.6892,3575.0,3574.9,0.4485]
["bitfinex","ETHUSD",1752858662203,4.66999999,3575.2,3574.9,0.4485]
["bitfinex","ETHUSD",1752858662403,4.66999999,3575.2,3575.1,2.79712455]
["bitfinex","ETHUSD",1752858662606,4.66999999,3575.2,3575.1,4.03282455]
["bitfinex","ETHUSD",1752858663270,4.66999999,3576.1,3575.5,2.79681163]
["bitfinex","ETHUSD",1752858663468,0.1392,3575.9,3575.6,0.4485]
["bitfinex","ETHUSD",1752858663670,0.1392,3575.9,3575.7,0.4485]
["bitfinex","ETHUSD",1752858663904,0.1392,3575.9,3575.6,2.79672259]
["bitfinex","ETHUSD",1752858664090,0.1392,3575.9,3575.8,0.4485]
["bitfinex","ETHUSD",1752858664981,0.001,3576.3,3576.2,2.79626419]
["bitfinex","ETHUSD",1752858665170,0.001,3576.3,3576.2,3.24476419]
["bitfinex","ETHUSD",1752858665604,0.001,3576.3,3576.2,3.38396419]
["bitfinex","ETHUSD",1752858668221,0.001,3576.3,3576.2,4.19486419]
["bitfinex","ETHUSD",1752858668394,1e-08,3576.3,3576.2,4.19486419]
["bitfinex","ETHUSD",1752858668726,0.001,3576.5,3576.4,6.60700781]
["bitfinex","ETHUSD",1752858668891,0.001,3576.5,3576.4,11.20620781]
["bitfinex","ETHUSD",1752858669216,0.001,3576.5,3576.4,11.67780781]
["bitfinex","ETHUSD",1752858671919,0.001,3576.5,3576.4,4.21780781]
["bitfinex","ETHUSD",1752858672141,0.001,3576.5,3576.4,0.1392]
["bitfinex","ETHUSD",1752858672282,0.001,3576.5,3576.2,0.1392]
["bitfinex","ETHUSD",1752858672487,0.001,3576.5,3576.4,2.79610781]
["bitfinex","ETHUSD",1752858672792,0.001,3576.5,3576.3,2.79615831]
["bitfinex","ETHUSD",1752858672980,0.001,3576.5,3576.3,2.79617204]
["bitfinex","ETHUSD",1752858673184,0.001,3576.5,3576.3,2.796186]
["bitfinex","ETHUSD",1752858673417,0.001,3576.5,3576.2,2.93545358]
["bitfinex","ETHUSD",1752858674122,0.55,3576.4,3575.8,4.458]
["bitfinex","ETHUSD",1752858674320,0.55,3576.4,3575.9,2.79649878]
["bitfinex","ETHUSD",1752858674321,0.6892,3576.4,3575.9,2.79649878]
["bitfinex","ETHUSD",1752858674541,0.1392,3576.4,3576.3,2.796186]
["bitfinex","ETHUSD",1752858674740,0.001,3576.5,3576.4,2.79610781]
["bitfinex","ETHUSD",1752858674910,0.001,3576.5,3576.3,3.26776445]
["bitfinex","ETHUSD",1752858675121,0.001,3576.5,3576.1,0.1392]
["bitfinex","ETHUSD",1752858675359,0.001,3576.5,3576.2,0.4716]
["bitfinex","ETHUSD",1752858675503,0.001,3576.5,3576.4,2.79610781]
["bitfinex","ETHUSD",1752858676237,0.001,3576.5,3576.4,3.26770781]
["bitfinex","ETHUSD",1752858676650,0.001,3576.5,3576.4,4.33372482]
["bitfinex","ETHUSD",1752858676805,0.001,3576.5,3576.4,4.47292482]
["bitfinex","ETHUSD",1752858677507,0.001,3576.5,3576.4,5.22702482]
["bitfinex","ETHUSD",1752858679704,0.001,3576.5,3576.4,9.68302482]
["bitfinex","ETHUSD",1752858680201,0.1392,3577.4,3577.3,2.79540435]
["bitfinex","ETHUSD",1752858680401,0.8556387,3577.6,3577.3,2.79540435]
["bitfinex","ETHUSD",1752858680402,0.8556387,3577.6,3577.5,2.79524807]
["bitfinex","ETHUSD",1752858680615,0.001,3577.7,3577.6,2.79516994]
["bitfinex","ETHUSD",1752858680815,0.001,3577.7,3577.6,7.75072163]
["bitfinex","ETHUSD",1752858681045,0.001,3577.7,3577.6,7.72276994]
["bitfinex","ETHUSD",1752858681249,0.001,3577.8,3577.7,5.79509181]
["bitfinex","ETHUSD",1752858681410,0.001,3577.8,3577.7,7.7391189]
["bitfinex","ETHUSD",1752858681744,0.001,3577.8,3577.7,7.85036799]
["bitfinex","ETHUSD",1752858684545,0.001,3577.8,3577.7,0.1392]
["bitfinex","ETHUSD",1752858684754,0.001,3577.8,3577.7,7.38829181]
["bitfinex","ETHUSD",1752858684935,0.001,3577.8,3577.7,7.85989181]
["bitfinex","ETHUSD",1752858685924,1e-08,3577.8,3577.7,10.85989181]
["bitfinex","ETHUSD",1752858691857,0.001,3578.6,3578.5,2.79446695]
["bitfinex","ETHUSD",1752858692148,0.001,3578.6,3578.5,8.60746695]
["bitfinex","ETHUSD",1752858692334,0.001,3578.6,3578.5,7.38466695]
["bitfinex","ETHUSD",1752858694820,0.001,3578.6,3578.5,7.85626695]
["bitfinex","ETHUSD",1752858695946,0.001,3578.6,3578.5,7.38466695]
["bitfinex","ETHUSD",1752858696148,0.001,3578.6,3578.5,4.5882]
["bitfinex","ETHUSD",1752858696349,0.001,3578.6,3578.5,7.38266695]
["bitfinex","ETHUSD",1752858696550,0.001,3578.6,3578.5,4.5882]
["bitfinex","ETHUSD",1752858696853,0.001,3578.6,3578.5,7.38266695]
["bitfinex","ETHUSD",1752858697152,0.001,3578.6,3578.5,7.85716695]
["bitfinex","ETHUSD",1752858697356,0.001,3578.6,3578.5,8.9251385]
["bitfinex","ETHUSD",1752858697669,0.001,3578.6,3578.5,20.39119714]
["bitfinex","ETHUSD",1752858697847,0.001,3578.6,3578.5,21.16319714]
["bitfinex","ETHUSD",1752858698233,0.001,3578.6,3578.5,24.16319714]
["bitfinex","ETHUSD",1752858698855,1e-08,3578.6,3578.5,24.16319714]
["bitfinex","ETHUSD",1752858699156,0.001,3579.3,3579.2,3.62152042]
["bitfinex","ETHUSD",1752858699345,0.001,3579.3,3579.2,20.34427111]
["bitfinex","ETHUSD",1752858699543,0.001,3579.3,3579.2,20.79083191]
["bitfinex","ETHUSD",1752858700335,0.001,3579.3,3579.2,9.32477327]
["bitfinex","ETHUSD",1752858704862,0.001,3579.3,3579.2,8.49717327]
["bitfinex","ETHUSD",1752858705364,0.001,3579.3,3579.2,7.38112042]
["bitfinex","ETHUSD",1752858706459,0.001,3579.3,3579.2,7.37812042]
["bitfinex","ETHUSD",1752858707056,0.001,3579.3,3579.2,4.5842]
["bitfinex","ETHUSD",1752858707552,0.001,3579.3,3579.2,7.37812042]
["bitfinex","ETHUSD",1752858707869,0.001,3579.3,3579.2,4.5842]
["bitfinex","ETHUSD",1752858708064,0.001,3579.3,3579.2,7.37812042]
["bitfinex","ETHUSD",1752858710257,0.001,3579.3,3579.2,9.56103711]
["bitfinex","ETHUSD",1752858710767,0.001,3579.3,3579.2,2.79392042]
["bitfinex","ETHUSD",1752858710972,0.001,3579.3,3579.2,7.23792042]
["bitfinex","ETHUSD",1752858713160,0.001,3579.3,3579.2,7.23692042]
["bitfinex","ETHUSD",1752858713780,0.001,3579.3,3579.2,7.71142042]
["bitfinex","ETHUSD",1752858714143,0.001,3579.3,3579.2,7.23692042]
["bitfinex","ETHUSD",1752858717547,0.001,3579.3,3579.2,8.76196318]
["bitfinex","ETHUSD",1752858717744,0.001,3579.3,3579.2,24.03742182]
["bitfinex","ETHUSD",1752858718383,0.001,3579.5,3579.4,2.79376431]
["bitfinex","ETHUSD",1752858718559,0.001,3580.1,3580.0,2.79329608]
["bitfinex","ETHUSD",1752858718886,0.001,3580.1,3580.0,7.23429608]
["bitfinex","ETHUSD",1752858719047,0.001,3580.1,3580.0,7.70879608]
["bitfinex","ETHUSD",1752858719380,0.001,3580.1,3580.0,7.23429608]
["bitfinex","ETHUSD",1752858719748,0.001,3580.1,3580.0,7.70879608]
["bitfinex","ETHUSD",1752858720073,0.001,3580.1,3580.0,8.83995427]
["bitfinex","ETHUSD",1752858720274,0.001,3580.1,3580.0,7.37349608]
["bitfinex","ETHUSD",1752858720583,0.001,3580.1,3580.0,7.37249608]
["bitfinex","ETHUSD",1752858720763,0.001,3580.1,3580.0,7.84699608]
["bitfinex","ETHUSD",1752858720958,0.1392,3580.6,3580.0,6.76299708]
["bitfinex","ETHUSD",1752858721165,0.001,3580.8,3580.7,2.79275002]
["bitfinex","ETHUSD",1752858721368,0.001,3580.8,3580.7,9.92036226]
["bitfinex","ETHUSD",1752858721564,0.001,3580.8,3580.7,10.36693476]
["bitfinex","ETHUSD",1752858721769,0.001,3580.8,3580.7,8.64785002]
["bitfinex","ETHUSD",1752858724155,0.001,3580.8,3580.7,0.1392]
["bitfinex","ETHUSD",1752858724375,0.551,3580.8,3580.7,0.1392]
["bitfinex","ETHUSD",1752858724686,0.001,3580.8,3580.7,4.438]
["bitfinex","ETHUSD",1752858724993,0.4534,3580.8,3580.7,4.438]
["bitfinex","ETHUSD",1752858725166,0.86711172,3580.8,3580.4,0.1392]
["bitfinex","ETHUSD",1752858725367,3.24516529,3580.7,3580.5,4.438]
["bitfinex","ETHUSD",1752858725687,0.4524,3580.6,3580.4,0.1392]
["bitfinex","ETHUSD",1752858725986,0.41471172,3580.8,3580.5,4.438]
["bitfinex","ETHUSD",1752858726160,0.41471172,3580.8,3580.4,2.93217353]
["bitfinex","ETHUSD",1752858726360,0.41471172,3580.8,3580.4,0.1392]
["bitfinex","ETHUSD",1752858726361,0.55,3580.6,3580.4,0.1392]
["bitfinex","ETHUSD",1752858726567,0.55,3580.6,3580.5,4.437]
["bitfinex","ETHUSD",1752858728817,0.1392,3580.7,3580.5,7.22984728]
["bitfinex","ETHUSD",1752858728956,0.001,3580.8,3580.7,2.79275002]
["bitfinex","ETHUSD",1752858729160,0.001,3580.8,3580.7,4.436]
["bitfinex","ETHUSD",1752858731584,0.001,3580.8,3580.7,7.22875002]
["bitfinex","ETHUSD",1752858731792,0.001,3580.8,3580.7,7.66755002]
["bitfinex","ETHUSD",1752858732309,0.001,3580.8,3580.7,9.00679693]
["bitfinex","ETHUSD",1752858732488,0.001,3580.8,3580.7,9.80409693]
["bitfinex","ETHUSD",1752858732692,0.001,3580.8,3580.7,24.27015557]
["bitfinex","ETHUSD",1752858734284,0.001,3580.8,3580.7,7.02885002]
["bitfinex","ETHUSD",1752858734594,0.001,3580.8,3580.7,11.02505002]
["bitfinex","ETHUSD",1752858735198,0.001,3580.8,3580.7,7.22675002]
["bitfinex","ETHUSD",1752858737184,0.4382,3580.8,3580.6,0.1392]
["bitfinex","ETHUSD",1752858737399,0.001,3580.8,3580.7,4.434]
["bitfinex","ETHUSD",1752858737800,0.55,3580.7,3579.8,0.79]
["bitfinex","ETHUSD",1752858738001,0.7647,3580.6,3580.1,0.1392]
["bitfinex","ETHUSD",1752858738223,0.7647,3580.6,3580.2,4.433]
["bitfinex","ETHUSD",1752858738368,0.4372,3580.5,3580.2,4.433]
["bitfinex","ETHUSD",1752858738567,3.55753889,3580.6,3580.2,4.433]
["bitfinex","ETHUSD",1752858738905,0.4372,3580.4,3580.2,7.22612914]
["bitfinex","ETHUSD",1752858739078,1.2019,3580.6,3580.2,7.22612914]
["bitfinex","ETHUSD",1752858740003,0.7647,3580.6,3580.3,0.02793062]
["bitfinex","ETHUSD",1752858740203,0.001,3580.8,3580.4,4.5722]
["bitfinex","ETHUSD",1752858740364,0.001,3580.8,3580.4,7.80394097]
["bitfinex","ETHUSD",1752858740697,0.001,3580.8,3580.7,2.79275002]
["bitfinex","ETHUSD",1752858740869,0.001,3580.8,3580.7,7.22475002]
["bitfinex","ETHUSD",1752858741070,0.001,3580.8,3580.7,4.432]
["bitfinex","ETHUSD",1752858741599,0.001,3580.8,3580.7,7.22475002]
["bitfinex","ETHUSD",1752858741803,0.001,3580.8,3580.7,4.432]
["bitfinex","ETHUSD",1752858743423,0.001,3580.8,3580.7,7.22475002]
["bitfinex","ETHUSD",1752858743608,0.001,3580.8,3580.7,8.80730163]
["bitfinex","ETHUSD",1752858745604,0.001,3580.8,3580.7,4.5712]
["bitfinex","ETHUSD",1752858745922,1.2065,3580.8,3580.4,4.5702]
["bitfinex","ETHUSD",1752858746086,0.7693,3580.8,3580.4,4.5702]
["bitfinex","ETHUSD",1752858746287,1.2065,3580.8,3580.4,7.36317924]
["bitfinex","ETHUSD",1752858746782,1.2065,3580.8,3580.5,2.79287996]
["bitfinex","ETHUSD",1752858747216,1.2065,3580.8,3580.4,7.36316039]
["bitfinex","ETHUSD",1752858747424,2.07340252,3580.8,3580.4,7.36316039]
["bitfinex","ETHUSD",1752858748097,2.07340252,3580.8,3580.4,4.5702]
["bitfinex","ETHUSD",1752858748509,2.07340252,3580.8,3580.4,7.3631704]
["bitfinex","ETHUSD",1752858749544,2.07340252,3580.8,3580.4,7.36318229]
["bitfinex","ETHUSD",1752858750198,1.63620252,3580.8,3580.5,2.79289987]
["bitfinex","ETHUSD",1752858750400,1.63620252,3580.8,3580.4,4.5702]
["bitfinex","ETHUSD",1752858750837,2.07340252,3580.8,3580.4,7.36317462]
["bitfinex","ETHUSD",1752858751004,2.07340252,3580.8,3580.5,2.79285437]
["bitfinex","ETHUSD",1752858751200,0.001,3580.8,3580.7,2.79275002]
["bitfinex","ETHUSD",1752858751420,0.001,3580.8,3580.7,3.37075002]
["bitfinex","ETHUSD",1752858751620,0.001,3580.8,3580.7,2.93195002]
["bitfinex","ETHUSD",1752858751819,0.001,3580.8,3580.7,3.39867752]
["bitfinex","ETHUSD",1752858752215,0.001,3580.8,3580.7,3.37075002]
["bitfinex","ETHUSD",1752858752830,0.001,3580.8,3580.7,4.50612864]
["bitfinex","ETHUSD",1752858756247,0.001,3580.8,3580.7,4.06732864]
["bitfinex","ETHUSD",1752858756743,0.001,3580.8,3580.7,4.51252864]
["bitfinex","ETHUSD",1752858760248,0.001,3580.8,3580.7,4.09525614]
["bitfinex","ETHUSD",1752858760434,0.001,3580.8,3580.7,7.80215002]
["bitfinex","ETHUSD",1752858765249,0.001,3580.8,3580.7,10.80215002]
["bitfinex","ETHUSD",1752858765759,1e-08,3580.8,3580.7,10.80215002]
["bitfinex","ETHUSD",1752858765949,1e-08,3580.8,3580.7,11.56705002]
["bitfinex","ETHUSD",1752858766148,1e-08,3580.8,3580.7,14.1496445]
["bitfinex","ETHUSD",1752858771456,1e-08,3580.8,3580.7,14.1456445]
["bitfinex","ETHUSD",1752858774962,1e-08,3580.8,3580.7,21.76535911]
["bitfinex","ETHUSD",1752858776338,0.001,3581.6,3581.5,2.7921262]
["bitfinex","ETHUSD",1752858776540,0.001,3581.6,3581.5,17.85876207]
["bitfinex","ETHUSD",1752858776865,0.001,3581.6,3581.5,19.69731456]
["bitfinex","ETHUSD",1752858778026,0.001,3581.9,3581.8,2.79189234]
["bitfinex","ETHUSD",1752858778232,0.001,3581.9,3581.8,10.23781126]
["bitfinex","ETHUSD",1752858778564,0.001,3581.9,3581.8,10.34909234]
["bitfinex","ETHUSD",1752858781061,0.001,3581.9,3581.8,2.93109234]
["bitfinex","ETHUSD",1752858781263,1.28,3581.9,3581.8,7.34709234]
["bitfinex","ETHUSD",1752858781856,1.28,3581.9,3580.6,8.41761461]
["bitfinex","ETHUSD",1752858782056,0.4465,3581.8,3581.6,2.79204595]
["bitfinex","ETHUSD",1752858782242,0.4465,3581.8,3581.7,4.416]
["bitfinex","ETHUSD",1752858782439,0.8325,3581.6,3580.9,2.79253096]
["bitfinex","ETHUSD",1752858782639,0.55,3581.7,3580.3,7.61971461]
["bitfinex","ETHUSD",1752858782640,1.3825,3581.0,3580.5,2.79289943]
["bitfinex","ETHUSD",1752858782981,0.8325,3580.8,3580.6,2.79276216]
["bitfinex","ETHUSD",1752858783287,0.4465,3580.7,3580.6,2.79276216]
["bitfinex","ETHUSD",1752858783778,0.4465,3580.7,3580.5,2.79288074]
["bitfinex","ETHUSD",1752858783984,0.4465,3580.6,3580.5,2.79288074]
["bitfinex","ETHUSD",1752858784283,0.4465,3580.6,3580.4,0.1392]
["bitfinex","ETHUSD",1752858784451,0.4465,3580.5,3580.4,0.1392]
["bitfinex","ETHUSD",1752858784781,0.4465,3580.5,3580.4,2.93218402]
["bitfinex","ETHUSD",1752858785482,1.279,3580.8,3580.6,2.79280643]
["bitfinex","ETHUSD",1752858785679,0.8325,3580.8,3580.5,2.79290601]
["bitfinex","ETHUSD",1752858785878,0.8325,3580.8,3580.6,2.79282801]
["bitfinex","ETHUSD",1752858786042,0.8325,3580.8,3580.7,2.79275002]
["bitfinex","ETHUSD",1752858786043,1.279,3580.8,3580.7,2.79275002]
["bitfinex","ETHUSD",1752858786384,0.7984,3581.4,3581.3,2.79223115]
["bitfinex","ETHUSD",1752858786874,1.2528,3581.4,3581.2,2.93153661]
["bitfinex","ETHUSD",1752858787108,0.7984,3581.4,3581.3,2.79228213]
["bitfinex","ETHUSD",1752858787259,0.7984,3581.4,3581.2,2.93155227]
["bitfinex","ETHUSD",1752858787591,0.7984,3581.4,3581.3,2.79228213]
["bitfinex","ETHUSD",1752858787791,1.2528,3581.4,3581.3,2.79228213]
["bitfinex","ETHUSD",1752858788189,1.2528,3581.4,3581.2,2.93153211]
["bitfinex","ETHUSD",1752858788354,1.2528,3581.4,3581.3,2.79228213]
["bitfinex","ETHUSD",1752858788558,1.4719,3581.7,3581.6,2.79204824]
["bitfinex","ETHUSD",1752858788784,0.7827,3581.7,3581.6,2.79204824]
["bitfinex","ETHUSD",1752858789886,1.2371,3581.7,3581.5,7.34529868]
["bitfinex","ETHUSD",1752858790081,0.4544,3581.6,3581.5,0.1392]
["bitfinex","ETHUSD",1752858790385,0.91239805,3581.6,3581.1,7.34559984]
["bitfinex","ETHUSD",1752858790582,0.4544,3581.5,3581.1,4.5532]
["bitfinex","ETHUSD",1752858790831,0.4544,3581.4,3581.2,2.79230009]
["bitfinex","ETHUSD",1752858791175,0.55,3581.6,3581.2,2.79230009]
["bitfinex","ETHUSD",1752858791398,0.7827,3581.7,3581.6,2.79204824]
["bitfinex","ETHUSD",1752858792384,0.001,3581.9,3581.8,2.79189234]
["bitfinex","ETHUSD",1752858794295,0.001,3581.9,3581.8,7.20489234]
["bitfinex","ETHUSD",1752858795471,0.001,3581.9,3581.8,4.413]
["bitfinex","ETHUSD",1752858795672,0.4554,3581.9,3581.8,4.413]
["bitfinex","ETHUSD",1752858795978,0.55,3581.8,3581.6,4.412]
["bitfinex","ETHUSD",1752858796181,0.4544,3581.7,3581.6,4.412]
["bitfinex","ETHUSD",1752858796384,0.4544,3581.7,3581.6,4.414]
["bitfinex","ETHUSD",1752858797168,0.4544,3581.7,3581.6,0.002]
["bitfinex","ETHUSD",1752858799190,5.27586466,3581.7,3581.6,0.002]
["bitfinex","ETHUSD",1752858799407,2.48389437,3581.7,3581.6,0.002]
["bitfinex","ETHUSD",1752858799703,5.27586466,3581.7,3581.6,0.002]
["bitfinex","ETHUSD",1752858801001,8.27586466,3581.7,3581.6,0.002]
["bitfinex","ETHUSD",1752858801906,12.68586466,3581.7,3581.6,0.002]
["bitfinex","ETHUSD",1752858804810,8.27586466,3581.7,3581.6,0.002]
["bitfinex","ETHUSD",1752858805008,12.68486466,3581.7,3581.6,0.002]
["bitfinex","ETHUSD",1752858806397,17.35486465,3581.7,3581.6,0.002]
["bitfinex","ETHUSD",1752858807800,17.35386465,3581.7,3581.6,0.002]
["bitfinex","ETHUSD",1752858808003,10.15389436,3581.7,3581.6,0.002]
["bitfinex","ETHUSD",1752858808202,12.94586465,3581.7,3581.6,0.002]
["bitfinex","ETHUSD",1752858808379,13.86509999,3581.7,3581.6,0.002]
["bitfinex","ETHUSD",1752858808881,16.65707028,3581.7,3581.6,0.002]
["bitfinex","ETHUSD",1752858809081,12.24907028,3581.7,3581.6,0.002]
["bitfinex","ETHUSD",1752858809281,16.65707028,3581.7,3581.6,0.002]
["bitfinex","ETHUSD",1752858809492,12.24907028,3581.7,3581.6,0.002]
["bitfinex","ETHUSD",1752858809688,18.1602589,3581.7,3581.6,0.002]
["bitfinex","ETHUSD",1752858811397,14.91388861,3581.7,3581.6,0.002]
["bitfinex","ETHUSD",1752858811783,18.1602589,3581.7,3581.6,0.002]
["bitfinex","ETHUSD",1752858813513,10.40969999,3581.7,3581.6,0.002]
["bitfinex","ETHUSD",1752858813717,9.62599999,3581.7,3581.6,0.002]
["bitfinex","ETHUSD",1752858813879,9.76519999,3581.7,3581.6,0.002]
["bitfinex","ETHUSD",1752858814514,5.35919999,3581.7,3581.6,0.002]
["bitfinex","ETHUSD",1752858814720,9.76519999,3581.7,3581.6,0.002]
["bitfinex","ETHUSD",1752858815013,9.76419999,3581.7,3581.6,0.002]
["bitfinex","ETHUSD",1752858815216,0.001,3581.9,3581.6,3.24994824]
["bitfinex","ETHUSD",1752858815397,4.5452,3581.9,3581.7,2.7919145]
["bitfinex","ETHUSD",1752858815595,0.55,3581.8,3581.7,2.7919145]
["bitfinex","ETHUSD",1752858815897,4.406,3581.9,3581.6,0.002]
["bitfinex","ETHUSD",1752858816605,4.406,3581.9,3581.6,2.79402837]
["bitfinex","ETHUSD",1752858816804,4.406,3581.9,3581.6,0.002]
["bitfinex","ETHUSD",1752858817013,0.55,3581.8,3581.6,0.002]
["bitfinex","ETHUSD",1752858817318,5.9014,3581.7,3581.6,0.002]
["bitfinex","ETHUSD",1752858818391,4.28837029,3581.7,3581.6,0.002]
["bitfinex","ETHUSD",1752858818620,5.9004,3581.7,3581.6,0.002]
["bitfinex","ETHUSD",1752858819012,8.69237029,3581.7,3581.6,0.002]
["bitfinex","ETHUSD",1752858819586,5.9004,3581.7,3581.6,0.002]
["bitfinex","ETHUSD",1752858820083,8.69237029,3581.7,3581.6,0.002]
["bitfinex","ETHUSD",1752858820629,9.12377029,3581.7,3581.6,0.002]
["bitfinex","ETHUSD",1752858820826,10.40758223,3581.7,3581.6,0.002]
["bitfinex","ETHUSD",1752858821197,8.69237029,3581.7,3581.6,0.002]
["bitfinex","ETHUSD",1752858821388,9.12377029,3581.7,3581.6,0.002]
["bitfinex","ETHUSD",1752858821783,1.4964,3581.7,3581.6,0.002]
["bitfinex","ETHUSD",1752858822021,5.0922,3581.7,3581.6,0.002]
["bitfinex","ETHUSD",1752858822226,4.403,3581.8,3581.6,0.4492]
["bitfinex","ETHUSD",1752858822587,4.403,3581.8,3581.6,0.002]
["bitfinex","ETHUSD",1752858823390,2.79190026,3581.8,3581.6,0.002]
["bitfinex","ETHUSD",1752858823721,4.403,3581.8,3581.6,0.002]
["bitfinex","ETHUSD",1752858824632,7.1949473,3581.8,3581.6,0.002]
["bitfinex","ETHUSD",1752858824841,4.403,3581.8,3581.6,0.002]
["bitfinex","ETHUSD",1752858826124,7.19491481,3581.8,3581.6,0.002]
["bitfinex","ETHUSD",1752858826324,7.19494455,3581.8,3581.6,0.002]
["bitfinex","ETHUSD",1752858826633,2.79197029,3581.7,3581.6,0.002]
["bitfinex","ETHUSD",1752858826832,7.19492664,3581.8,3581.6,0.002]
["bitfinex","ETHUSD",1752858827336,2.79197029,3581.7,3581.6,0.002]
["bitfinex","ETHUSD",1752858827503,4.84107082,3581.7,3581.6,0.002]
["bitfinex","ETHUSD",1752858828128,7.84107082,3581.7,3581.6,0.002]
["bitfinex","ETHUSD",1752858829439,8.64277082,3581.7,3581.6,0.002]
["bitfinex","ETHUSD",1752858831027,13.31277081,3581.7,3581.6,0.002]
["bitfinex","ETHUSD",1752858831342,13.31277081,3581.7,3581.6,1e-08]
["bitfinex","ETHUSD",1752858831714,0.55,3581.3,3580.8,0.002]
["bitfinex","ETHUSD",1752858832008,4.13809404,3580.9,3580.8,0.002]
["bitfinex","ETHUSD",1752858832214,8.53709404,3580.9,3580.8,0.002]
["bitfinex","ETHUSD",1752858832419,11.96849404,3580.9,3580.8,0.002]
["bitfinex","ETHUSD",1752858835951,16.63849402,3580.9,3580.8,0.002]
["bitfinex","ETHUSD",1752858836150,18.86082324,3580.9,3580.8,1e-08]
["bitfinex","ETHUSD",1752858836645,26.97287646,3580.9,3580.8,1e-08]
["bitfinex","ETHUSD",1752858839553,22.57387646,3580.9,3580.8,1e-08]
["bitfinex","ETHUSD",1752858839856,26.75982324,3580.9,3580.8,1e-08]
["bitfinex","ETHUSD",1752858841739,6.34298402,3580.4,3580.1,0.002]
["bitfinex","ETHUSD",1752858842058,6.34314004,3580.2,3580.1,0.002]
["bitfinex","ETHUSD",1752858842548,3.55,3580.2,3580.1,0.002]
["bitfinex","ETHUSD",1752858842753,11.57074004,3580.2,3580.1,0.002]
["bitfinex","ETHUSD",1752858843049,16.67214001,3580.2,3580.1,0.002]
["bitfinex","ETHUSD",1752858843247,6.48241806,3580.1,3580.0,1e-08]
["bitfinex","ETHUSD",1752858843432,14.21490613,3580.1,3580.0,1e-08]
["bitfinex","ETHUSD",1752858844121,18.61190613,3580.1,3580.0,1e-08]
["bitfinex","ETHUSD",1752858844918,13.78350613,3580.1,3580.0,1e-08]
["bitfinex","ETHUSD",1752858845121,16.82170613,3580.1,3580.0,1e-08]
["bitfinex","ETHUSD",1752858845519,17.37170613,3580.1,3580.0,1e-08]
["bitfinex","ETHUSD",1752858845936,17.80310613,3580.1,3580.0,1e-08]
["bitfinex","ETHUSD",1752858846725,13.40710613,3580.1,3580.0,1e-08]
["bitfinex","ETHUSD",1752858846946,17.80310613,3580.1,3580.0,1e-08]
["bitfinex","ETHUSD",1752858848131,13.40710613,3580.1,3580.0,1e-08]
["bitfinex","ETHUSD",1752858848331,17.80310613,3580.1,3580.0,1e-08]
["bitfinex","ETHUSD",1752858849374,18.57640613,3580.1,3580.0,1e-08]
["bitfinex","ETHUSD",1752858851674,12.97570613,3580.1,3580.0,1e-08]
["bitfinex","ETHUSD",1752858851883,4.80919997,3580.1,3580.0,1e-08]
["bitfinex","ETHUSD",1752858852176,9.20419997,3580.1,3580.0,0.45480001]
["bitfinex","ETHUSD",1752858852477,9.75419997,3580.1,3580.0,0.45480001]
["bitfinex","ETHUSD",1752858852649,9.20419997,3580.1,3580.0,0.45480001]
["bitfinex","ETHUSD",1752858852967,12.54741803,3580.1,3580.0,0.45480001]
["bitfinex","ETHUSD",1752858853174,11.99741803,3580.1,3580.0,0.45480001]
["bitfinex","ETHUSD",1752858853388,12.54741803,3580.1,3580.0,0.45480001]
["bitfinex","ETHUSD",1752858853660,12.54741803,3580.1,3580.0,1e-08]
["bitfinex","ETHUSD",1752858854731,14.08146672,3580.1,3580.0,1e-08]
["bitfinex","ETHUSD",1752858854929,17.08146672,3580.1,3580.0,1e-08]
["bitfinex","ETHUSD",1752858855669,17.90986672,3580.1,3580.0,1e-08]
["bitfinex","ETHUSD",1752858855833,18.33996672,3580.1,3580.0,1e-08]
["bitfinex","ETHUSD",1752858856290,17.90986672,3580.1,3580.0,1e-08]
["bitfinex","ETHUSD",1752858856862,17.08146672,3580.1,3580.0,1e-08]
["bitfinex","ETHUSD",1752858857475,12.68646672,3580.1,3580.0,1e-08]
["bitfinex","ETHUSD",1752858857677,8.35919997,3580.1,3580.0,0.45480001]
["bitfinex","ETHUSD",1752858857848,15.54641803,3580.1,3580.0,1e-08]
["bitfinex","ETHUSD",1752858858586,11.15241803,3580.1,3580.0,1e-08]
["bitfinex","ETHUSD",1752858858788,12.75319997,3580.1,3580.0,1e-08]
["bitfinex","ETHUSD",1752858858950,15.54641803,3580.1,3580.0,1e-08]
["bitfinex","ETHUSD",1752858864101,15.54441803,3580.1,3580.0,1e-08]
["bitfinex","ETHUSD",1752858865590,17.45478307,3580.1,3580.0,1e-08]
["bitfinex","ETHUSD",1752858866553,17.88488307,3580.1,3580.0,1e-08]
["bitfinex","ETHUSD",1752858867881,17.45478307,3580.1,3580.0,1e-08]
["bitfinex","ETHUSD",1752858869097,17.45278307,3580.1,3580.0,1e-08]
["bitfinex","ETHUSD",1752858872101,13.06278307,3580.1,3580.0,1e-08]
["bitfinex","ETHUSD",1752858872266,17.45278307,3580.1,3580.0,1e-08]
["bitfinex","ETHUSD",1752858874875,9.74819997,3580.1,3580.0,0.45480001]
["bitfinex","ETHUSD",1752858876064,15.97151803,3580.1,3580.0,1e-08]
["bitfinex","ETHUSD",1752858876400,16.72271803,3580.1,3580.0,1e-08]
["bitfinex","ETHUSD",1752858879743,11.77259604,3580.0,3579.9,0.002]
["bitfinex","ETHUSD",1752858879878,31.55000809,3580.0,3579.9,1e-08]
["bitfinex","ETHUSD",1752858880998,32.30340085,3580.0,3579.9,1e-08]
["bitfinex","ETHUSD",1752858881195,32.30296732,3580.0,3579.9,1e-08]
["bitfinex","ETHUSD",1752858881999,32.55455694,3580.0,3579.9,1e-08]
["bitfinex","ETHUSD",1752858882213,31.5499326,3580.0,3579.9,1e-08]
["bitfinex","ETHUSD",1752858882412,0.55,3579.2,3578.6,0.002]
["bitfinex","ETHUSD",1752858882618,3.55,3579.0,3578.6,0.002]
["bitfinex","ETHUSD",1752858882798,7.14951078,3578.7,3578.6,0.002]
["bitfinex","ETHUSD",1752858883001,11.53651078,3578.7,3578.6,0.002]
["bitfinex","ETHUSD",1752858883299,11.98181078,3578.7,3578.6,0.002]
["bitfinex","ETHUSD",1752858883930,11.53651078,3578.7,3578.6,0.002]
["bitfinex","ETHUSD",1752858884227,6.34431078,3578.7,3578.6,0.002]
["bitfinex","ETHUSD",1752858884380,12.12314348,3578.7,3578.6,0.002]
["bitfinex","ETHUSD",1752858886421,12.56844348,3578.7,3578.6,0.002]
["bitfinex","ETHUSD",1752858887228,12.12314348,3578.7,3578.6,0.002]
["bitfinex","ETHUSD",1752858889818,12.56844348,3578.7,3578.6,0.002]
["bitfinex","ETHUSD",1752858890429,0.7589,3579.4,3578.6,0.4332]
["bitfinex","ETHUSD",1752858890631,4.385,3579.3,3578.6,0.4332]
["bitfinex","ETHUSD",1752858890831,0.1392,3578.7,3578.6,1.2354]
["bitfinex","ETHUSD",1752858891051,2.79381493,3579.4,3578.7,0.8022]
["bitfinex","ETHUSD",1752858891325,0.55,3579.0,3578.8,1.2334]
["bitfinex","ETHUSD",1752858891524,0.55,3579.0,3578.9,0.4312]
["bitfinex","ETHUSD",1752858891736,7.3182519,3579.1,3578.9,0.4312]
["bitfinex","ETHUSD",1752858891888,2.79407655,3579.0,3578.9,0.4312]
["bitfinex","ETHUSD",1752858892090,3.34415462,3578.9,3578.6,0.002]
["bitfinex","ETHUSD",1752858892307,3.34431078,3578.7,3578.6,0.4332]
["bitfinex","ETHUSD",1752858892512,7.72931078,3578.7,3578.6,0.4332]
["bitfinex","ETHUSD",1752858892727,4.935,3578.7,3578.6,0.4332]
["bitfinex","ETHUSD",1752858895049,7.72931078,3578.7,3578.6,0.4332]
["bitfinex","ETHUSD",1752858895239,4.935,3578.7,3578.6,0.4332]
["bitfinex","ETHUSD",1752858896253,4.5222,3578.8,3578.6,0.4332]
["bitfinex","ETHUSD",1752858896455,1.21836961,3579.9,3578.7,0.39923664]
["bitfinex","ETHUSD",1752858896758,0.1392,3579.3,3578.9,2.79414782]
["bitfinex","ETHUSD",1752858896963,4.383,3579.2,3579.0,2.79407031]
["bitfinex","ETHUSD",1752858897169,4.383,3579.2,3579.1,0.8228]
["bitfinex","ETHUSD",1752858897521,4.933,3579.2,3579.1,1.254]
["bitfinex","ETHUSD",1752858898739,0.55,3579.2,3579.1,1.254]
["bitfinex","ETHUSD",1752858899157,5.21999996,3579.2,3579.1,1.65881464]
["bitfinex","ETHUSD",1752858899754,5.21999996,3579.2,3579.1,4.45281313]
["bitfinex","ETHUSD",1752858900336,0.55,3579.7,3579.1,4.45281313]
["bitfinex","ETHUSD",1752858900546,4.66999996,3579.8,3579.4,0.8228]
["bitfinex","ETHUSD",1752858900547,0.1392,3579.6,3579.4,0.8228]
["bitfinex","ETHUSD",1752858900753,4.382,3579.7,3579.6,3.61640822]
["bitfinex","ETHUSD",1752858900958,0.1392,3579.9,3579.8,0.8228]
["bitfinex","ETHUSD",1752858901253,0.001,3580.1,3580.0,3.55339608]
["bitfinex","ETHUSD",1752858901551,0.001,3580.1,3580.0,3.58132904]
["bitfinex","ETHUSD",1752858901715,0.001,3580.1,3580.0,4.12379608]
["bitfinex","ETHUSD",1752858902148,0.001,3580.1,3580.0,8.50579608]
["bitfinex","ETHUSD",1752858902460,0.001,3580.1,3580.0,10.6811571]
["bitfinex","ETHUSD",1752858902844,0.001,3580.9,3580.8,3.59227202]
["bitfinex","ETHUSD",1752858903219,0.001,3580.9,3580.8,4.16267202]
["bitfinex","ETHUSD",1752858903419,0.001,3580.9,3580.8,4.19059874]
["bitfinex","ETHUSD",1752858903619,0.001,3580.9,3580.8,4.16267202]
["bitfinex","ETHUSD",1752858903821,0.001,3580.9,3580.8,5.29622922]
["bitfinex","ETHUSD",1752858908452,0.001,3580.9,3580.8,9.67422922]
["bitfinex","ETHUSD",1752858908651,0.001,3580.9,3580.8,9.67322922]
["bitfinex","ETHUSD",1752858909561,0.001,3580.9,3580.8,12.67322922]
["bitfinex","ETHUSD",1752858912684,0.001,3580.9,3580.8,2.0723572]
["bitfinex","ETHUSD",1752858913000,0.001,3580.9,3580.4,0.8274]
["bitfinex","ETHUSD",1752858913001,0.55,3580.8,3580.4,0.8274]
["bitfinex","ETHUSD",1752858913179,0.55,3580.8,3580.5,0.4734]
["bitfinex","ETHUSD",1752858913350,0.001,3580.9,3580.6,2.79278081]
["bitfinex","ETHUSD",1752858913546,0.001,3580.9,3580.6,0.4734]
["bitfinex","ETHUSD",1752858913778,0.001,3580.9,3580.6,4.8494]
["bitfinex","ETHUSD",1752858914180,0.001,3580.9,3580.7,0.4734]
["bitfinex","ETHUSD",1752858914759,0.001,3580.9,3580.8,0.4734]
["bitfinex","ETHUSD",1752858915181,0.001,3580.9,3580.8,4.84471206]
["bitfinex","ETHUSD",1752858915385,0.001,3580.9,3580.8,4.81678534]
["bitfinex","ETHUSD",1752858916693,0.001,3580.9,3580.8,2.02411332]
["bitfinex","ETHUSD",1752858916898,0.001,3580.9,3580.8,1.2599]
["bitfinex","ETHUSD",1752858917597,0.001,3580.9,3580.8,4.05257202]
["bitfinex","ETHUSD",1752858918952,0.001,3580.9,3580.8,8.45449874]
["bitfinex","ETHUSD",1752858919154,0.001,3580.9,3580.8,8.42657202]
["bitfinex","ETHUSD",1752858922793,0.001,3580.9,3580.8,8.56577202]
["bitfinex","ETHUSD",1752858923092,0.55,3580.7,3579.9,0.7836]
["bitfinex","ETHUSD",1752858923291,0.55,3580.5,3579.8,7.16638651]
["bitfinex","ETHUSD",1752858923472,3.34293379,3580.5,3579.9,2.79336523]
["bitfinex","ETHUSD",1752858923671,0.55,3580.5,3580.0,2.79328758]
["bitfinex","ETHUSD",1752858924058,0.55,3580.5,3579.6,0.7836]
["bitfinex","ETHUSD",1752858924059,0.8129,3580.8,3580.1,4.373]
["bitfinex","ETHUSD",1752858924400,3.34277215,3580.7,3580.1,7.63958834]
["bitfinex","ETHUSD",1752858924972,0.55,3580.7,3580.2,2.79313124]
["bitfinex","ETHUSD",1752858925178,0.55,3580.7,3580.2,3.26653124]
["bitfinex","ETHUSD",1752858925370,0.55,3580.7,3580.3,2.79301082]
["bitfinex","ETHUSD",1752858925692,4.67099996,3580.9,3580.4,0.02792984]
["bitfinex","ETHUSD",1752858925902,4.67099996,3580.9,3580.8,2.79267202]
["bitfinex","ETHUSD",1752858926134,4.67099996,3580.9,3580.8,7.63807202]
["bitfinex","ETHUSD",1752858926259,4.67099996,3580.9,3580.8,4.8454]
["bitfinex","ETHUSD",1752858926465,4.67099996,3580.9,3580.8,7.16467202]
["bitfinex","ETHUSD",1752858926794,4.67099996,3580.9,3580.8,4.372]
["bitfinex","ETHUSD",1752858926996,5.13809996,3580.9,3580.2,3.62162835]
["bitfinex","ETHUSD",1752858927200,2.79279863,3580.7,3580.1,2.79515263]
["bitfinex","ETHUSD",1752858927369,2.79279863,3580.7,3580.2,4.372]
["bitfinex","ETHUSD",1752858927370,0.55,3580.7,3580.2,4.372]
["bitfinex","ETHUSD",1752858927697,0.55,3580.4,3580.2,4.372]
["bitfinex","ETHUSD",1752858927898,0.55,3580.4,3580.1,0.002]
["bitfinex","ETHUSD",1752858927899,1.21064727,3580.4,3580.1,0.002]
["bitfinex","ETHUSD",1752858928084,3.34314004,3580.2,3580.1,0.002]
["bitfinex","ETHUSD",1752858928284,8.01314,3580.2,3580.1,0.002]
["bitfinex","ETHUSD",1752858928488,8.48394,3580.2,3580.1,0.002]
["bitfinex","ETHUSD",1752858929395,12.30124,3580.2,3580.1,0.002]
["bitfinex","ETHUSD",1752858929916,6.03729996,3580.2,3580.1,0.002]
["bitfinex","ETHUSD",1752858930067,9.59199996,3580.2,3580.1,0.002]
["bitfinex","ETHUSD",1752858931098,4.372,3580.2,3580.1,0.002]
["bitfinex","ETHUSD",1752858931308,0.7729,3580.5,3580.1,0.002]
["bitfinex","ETHUSD",1752858931309,0.55,3580.4,3580.1,0.002]
["bitfinex","ETHUSD",1752858932792,2.7930141,3580.4,3580.1,0.002]
["bitfinex","ETHUSD",1752858932995,0.6892,3580.4,3580.1,0.002]
["bitfinex","ETHUSD",1752858933219,3.34314004,3580.2,3580.1,0.002]
["bitfinex","ETHUSD",1752858933587,3.81394004,3580.2,3580.1,0.002]
["bitfinex","ETHUSD",1752858934816,8.18594004,3580.2,3580.1,0.002]
["bitfinex","ETHUSD",1752858935788,0.70477967,3580.4,3580.1,0.002]
["bitfinex","ETHUSD",1752858936112,4.371,3580.3,3580.1,0.002]
["bitfinex","ETHUSD",1752858936496,0.55,3580.2,3580.1,0.002]
["bitfinex","ETHUSD",1752858937496,3.34314004,3580.2,3580.1,0.002]
["bitfinex","ETHUSD",1752858937697,2.28420452,3580.2,3580.1,0.002]
["bitfinex","ETHUSD",1752858937929,0.6892,3580.2,3580.1,0.002]
["bitfinex","ETHUSD",1752858938130,0.55,3580.2,3580.1,0.002]
["bitfinex","ETHUSD",1752858939602,4.66999996,3580.3,3580.2,2.79314004]
["bitfinex","ETHUSD",1752858939807,9.04099996,3580.7,3580.4,2.79298345]
["bitfinex","ETHUSD",1752858940443,4.66999996,3580.7,3580.6,2.79282801]
["bitfinex","ETHUSD",1752858940735,4.66999996,3580.7,3580.6,3.87543534]
["bitfinex","ETHUSD",1752858941033,4.66999996,3580.7,3580.6,0.76060733]
["bitfinex","ETHUSD",1752858941420,4.66999996,3580.7,3580.6,3.55343534]
["bitfinex","ETHUSD",1752858942058,4.66999996,3580.7,3580.6,0.76060733]
["bitfinex","ETHUSD",1752858942761,4.66999996,3580.7,3580.3,0.4612]
["bitfinex","ETHUSD",1752858942909,0.55,3580.6,3580.2,0.1392]
["bitfinex","ETHUSD",1752858943234,0.55,3580.6,3580.3,3.25426203]
["bitfinex","ETHUSD",1752858943442,0.55,3580.6,3580.3,0.4612]
["bitfinex","ETHUSD",1752858943957,0.55,3580.6,3580.2,0.1392]
["bitfinex","ETHUSD",1752858944310,0.55,3580.6,3580.2,2.93232342]
["bitfinex","ETHUSD",1752858944822,0.55,3580.6,3580.2,0.1392]
["bitfinex","ETHUSD",1752858945142,3.34285788,3580.6,3580.2,0.1392]
["bitfinex","ETHUSD",1752858945314,3.34285788,3580.6,3580.1,5.1385]
["bitfinex","ETHUSD",1752858945315,0.55,3580.4,3580.1,0.002]
["bitfinex","ETHUSD",1752858948063,0.55,3580.4,3580.2,2.79306486]
["bitfinex","ETHUSD",1752858948252,0.55,3580.4,3580.1,2.79519163]
["bitfinex","ETHUSD",1752858948544,0.55,3580.4,3580.1,0.002]
["bitfinex","ETHUSD",1752858949671,0.55,3580.4,3580.1,2.79521788]
["bitfinex","ETHUSD",1752858949985,0.1392,3580.5,3580.4,2.79298402]
["bitfinex","ETHUSD",1752858950143,0.55,3580.5,3580.4,2.79298402]
["bitfinex","ETHUSD",1752858951212,0.55,3580.5,3580.1,0.1412]
["bitfinex","ETHUSD",1752858951417,0.55,3580.5,3580.2,2.79312674]
["bitfinex","ETHUSD",1752858951941,0.55,3580.5,3580.3,2.79303596]
["bitfinex","ETHUSD",1752858952327,0.55,3580.5,3580.4,2.79298402]
["bitfinex","ETHUSD",1752858952617,0.55,3580.5,3580.4,0.4612]
["bitfinex","ETHUSD",1752858952812,0.55,3580.5,3580.3,2.79305884]
["bitfinex","ETHUSD",1752858953030,0.55,3580.5,3580.4,2.79298402]
["bitfinex","ETHUSD",1752858953255,4.67099996,3580.6,3580.5,2.79290601]
["bitfinex","ETHUSD",1752858953450,4.67099996,3580.6,3580.5,3.25410601]
["bitfinex","ETHUSD",1752858954149,4.67099996,3580.6,3580.4,2.93217126]
["bitfinex","ETHUSD",1752858954316,4.67099996,3580.6,3580.5,2.79290601]
["bitfinex","ETHUSD",1752858955822,4.67099996,3580.6,3580.4,2.93216021]
["bitfinex","ETHUSD",1752858956516,4.67099996,3580.6,3580.5,2.79290601]
["bitfinex","ETHUSD",1752858957343,0.001,3580.6,3580.5,2.79290601]
["bitfinex","ETHUSD",1752858958548,0.001,3580.6,3580.4,2.93215099]
["bitfinex","ETHUSD",1752858958717,0.001,3580.6,3580.4,0.1392]
["bitfinex","ETHUSD",1752858958919,0.001,3580.6,3580.4,2.93212457]
["bitfinex","ETHUSD",1752858959473,0.001,3580.6,3580.3,4.368]
["bitfinex","ETHUSD",1752858959474,0.7795,3580.6,3580.3,4.368]
["bitfinex","ETHUSD",1752858959633,0.7795,3580.6,3580.2,4.5052]
["bitfinex","ETHUSD",1752858959824,0.7795,3580.6,3580.2,7.29832781]
["bitfinex","ETHUSD",1752858960370,0.7795,3580.6,3580.2,7.29833791]
["bitfinex","ETHUSD",1752858960550,0.7795,3580.6,3580.3,2.79304155]
["bitfinex","ETHUSD",1752858961061,0.001,3580.6,3580.3,2.79304155]
["bitfinex","ETHUSD",1752858961260,0.001,3580.6,3580.3,0.4612]
["bitfinex","ETHUSD",1752858961568,0.001,3580.6,3580.2,4.5052]
["bitfinex","ETHUSD",1752858961872,0.001,3580.6,3580.5,2.79290601]
["bitfinex","ETHUSD",1752858962867,0.9887,3580.6,3580.1,2.79515584]
["bitfinex","ETHUSD",1752858963071,0.55,3580.4,3580.1,0.002]
["bitfinex","ETHUSD",1752858964258,1.2484,3580.5,3580.2,2.7930902]
["bitfinex","ETHUSD",1752858964259,0.55,3580.5,3580.2,2.7930902]
["bitfinex","ETHUSD",1752858965160,0.55,3580.5,3580.1,0.4632]
["bitfinex","ETHUSD",1752858965339,0.55,3580.5,3580.1,3.25639471]
["bitfinex","ETHUSD",1752858965663,0.55,3580.5,3580.1,2.79519471]
["bitfinex","ETHUSD",1752858966067,0.55,3580.5,3580.2,2.79312522]
["bitfinex","ETHUSD",1752858966362,0.55,3580.5,3580.1,0.4632]
["bitfinex","ETHUSD",1752858966558,9.03599996,3580.6,3580.1,0.4632]
["bitfinex","ETHUSD",1752858966559,4.67099996,3580.6,3580.5,2.79290601]
["bitfinex","ETHUSD",1752858966766,4.67099996,3580.6,3580.5,3.22740601]
["bitfinex","ETHUSD",1752858967253,0.001,3580.6,3580.5,3.22740601]
["bitfinex","ETHUSD",1752858968885,0.001,3580.6,3580.5,4.03560601]
["bitfinex","ETHUSD",1752858969093,0.001,3580.6,3580.5,5.16888586]
["bitfinex","ETHUSD",1752858971473,0.001,3580.6,3580.4,4.5042]
["bitfinex","ETHUSD",1752858971680,0.001,3580.6,3580.5,2.79290601]
["bitfinex","ETHUSD",1752858972534,0.001,3580.6,3580.5,3.22740601]
["bitfinex","ETHUSD",1752858974567,0.001,3580.6,3580.5,3.25533507]
["bitfinex","ETHUSD",1752858974738,0.001,3580.6,3580.5,4.03623507]
["bitfinex","ETHUSD",1752858974938,0.001,3580.6,3580.5,5.14155344]
["bitfinex","ETHUSD",1752858975138,0.001,3580.6,3580.5,5.1694825]
["bitfinex","ETHUSD",1752858975677,0.001,3580.6,3580.5,5.14155344]
["bitfinex","ETHUSD",1752858976180,0.001,3580.6,3580.5,5.1694825]
["bitfinex","ETHUSD",1752858977177,0.001,3580.6,3580.5,5.14155344]
["bitfinex","ETHUSD",1752858978343,0.001,3580.6,3580.5,19.60117523]
["bitfinex","ETHUSD",1752858978542,0.001,3581.4,3581.3,2.79228213]
["bitfinex","ETHUSD",1752858978881,0.001,3581.4,3581.3,18.03937486]
["bitfinex","ETHUSD",1752858979176,0.001,3581.4,3581.3,19.16255951]
["bitfinex","ETHUSD",1752858979941,1e-08,3581.4,3581.3,19.16255951]
["bitfinex","ETHUSD",1752858981168,1e-08,3581.4,3581.3,22.96882278]
["bitfinex","ETHUSD",1752858981344,1e-08,3581.4,3581.3,9.33405463]
["bitfinex","ETHUSD",1752858981546,1e-08,3581.4,3581.3,13.48503972]
["bitfinex","ETHUSD",1752858982438,1e-08,3581.4,3581.3,13.6906767]
["bitfinex","ETHUSD",1752858982841,1e-08,3581.4,3581.3,13.6896767]
["bitfinex","ETHUSD",1752858983471,1e-08,3581.4,3581.3,9.3296767]
["bitfinex","ETHUSD",1752858983677,1e-08,3581.4,3581.3,13.6896767]
["bitfinex","ETHUSD",1752858984459,1e-08,3581.4,3581.3,9.3296767]
["bitfinex","ETHUSD",1752858984656,1e-08,3581.4,3581.3,13.6896767]
["bitfinex","ETHUSD",1752858985056,1e-08,3581.4,3581.3,13.6886767]
["bitfinex","ETHUSD",1752858986558,0.001,3581.9,3581.5,3.5667262]
["bitfinex","ETHUSD",1752858986884,0.001,3581.9,3581.8,6.54439234]
["bitfinex","ETHUSD",1752858987090,1e-08,3582.0,3581.9,5.7918144]
["bitfinex","ETHUSD",1752858987252,0.001,3582.4,3582.2,3.54408059]
["bitfinex","ETHUSD",1752858987456,0.001,3582.4,3582.2,7.93099639]
["bitfinex","ETHUSD",1752858987684,0.001,3582.4,3582.2,9.61002802]
["bitfinex","ETHUSD",1752858990557,0.001,3582.4,3582.2,5.25102802]
["bitfinex","ETHUSD",1752858990768,0.001,3582.4,3582.2,0.1392]
["bitfinex","ETHUSD",1752858990968,0.001,3582.4,3582.2,4.4962]
["bitfinex","ETHUSD",1752858991356,0.001,3582.4,3582.2,7.28778059]
["bitfinex","ETHUSD",1752858991681,0.001,3582.4,3582.2,4.4962]
["bitfinex","ETHUSD",1752858991859,0.001,3582.4,3582.2,7.28778059]
["bitfinex","ETHUSD",1752858992061,0.001,3582.4,3582.2,8.77367534]
["bitfinex","ETHUSD",1752858992588,0.001,3582.6,3582.5,5.79134682]
["bitfinex","ETHUSD",1752858992781,0.001,3582.6,3582.5,22.41360093]
["bitfinex","ETHUSD",1752858993088,0.001,3582.6,3582.5,22.95938747]
["bitfinex","ETHUSD",1752858994057,0.001,3582.7,3582.6,5.79126891]
["bitfinex","ETHUSD",1752858994267,0.001,3582.7,3582.6,9.08077179]
["bitfinex","ETHUSD",1752858994464,0.001,3582.7,3582.6,9.48735911]
["bitfinex","ETHUSD",1752858995473,0.001,3582.7,3582.6,13.84435911]
["bitfinex","ETHUSD",1752858996471,0.001,3582.7,3582.6,9.48735911]
["bitfinex","ETHUSD",1752858996673,0.001,3582.7,3582.6,13.40885911]
["bitfinex","ETHUSD",1752858996997,0.001,3582.7,3582.6,13.85905911]
["bitfinex","ETHUSD",1752859000203,0.001,3583.1,3583.0,3.62375729]
["bitfinex","ETHUSD",1752859000380,0.001,3583.1,3583.0,8.64814694]
["bitfinex","ETHUSD",1752859000584,0.001,3583.1,3583.0,9.20963737]
["bitfinex","ETHUSD",1752859000791,0.001,3583.1,3583.0,12.20963737]
["bitfinex","ETHUSD",1752859001397,0.001,3583.1,3583.0,23.63507802]
["bitfinex","ETHUSD",1752859001919,0.001,3584.1,3584.0,2.79017857]
["bitfinex","ETHUSD",1752859002123,0.001,3584.1,3584.0,7.14417857]
["bitfinex","ETHUSD",1752859002291,0.001,3584.1,3584.0,7.28337857]
["bitfinex","ETHUSD",1752859003033,0.4555,3584.1,3584.0,4.4932]
["bitfinex","ETHUSD",1752859003194,1.2638,3584.1,3584.0,4.4932]
["bitfinex","ETHUSD",1752859003517,1.2638,3584.1,3584.0,0.1392]
["bitfinex","ETHUSD",1752859003724,1.2638,3584.1,3584.0,4.4932]
["bitfinex","ETHUSD",1752859004474,4.05390072,3584.1,3584.0,0.1392]
["bitfinex","ETHUSD",1752859004673,0.8116,3583.8,3583.5,0.1392]
["bitfinex","ETHUSD",1752859004906,0.8116,3583.8,3583.6,4.353]
["bitfinex","ETHUSD",1752859005318,0.4545,3583.7,3583.6,4.353]
["bitfinex","ETHUSD",1752859005519,0.4545,3583.7,3583.5,0.1392]
["bitfinex","ETHUSD",1752859005520,0.7826,3583.6,3583.5,0.1392]
["bitfinex","ETHUSD",1752859006025,1.2371,3583.6,3583.1,2.79082955]
["bitfinex","ETHUSD",1752859006354,0.4545,3583.5,3583.3,0.1392]
["bitfinex","ETHUSD",1752859006631,0.4545,3583.5,3583.4,4.353]
["bitfinex","ETHUSD",1752859007616,0.55,3583.4,3582.2,0.8269]
["bitfinex","ETHUSD",1752859007825,0.4545,3583.3,3583.0,0.1392]
["bitfinex","ETHUSD",1752859008040,0.4545,3583.3,3583.0,4.4922]
["bitfinex","ETHUSD",1752859008330,2.79102734,3583.0,3582.7,4.353]
["bitfinex","ETHUSD",1752859008494,4.0349953,3582.9,3582.7,0.1392]
["bitfinex","ETHUSD",1752859008833,0.55,3582.8,3582.5,0.1392]
["bitfinex","ETHUSD",1752859009048,0.8021,3582.4,3582.1,4.4912]
["bitfinex","ETHUSD",1752859009219,0.4545,3582.3,3582.1,4.4912]
["bitfinex","ETHUSD",1752859009395,0.8021,3582.4,3582.1,4.4912]
["bitfinex","ETHUSD",1752859010040,0.8021,3582.4,3582.1,7.28284536]
["bitfinex","ETHUSD",1752859010258,0.8021,3582.4,3582.1,4.4912]
["bitfinex","ETHUSD",1752859010531,0.4545,3582.3,3582.1,4.4912]
["bitfinex","ETHUSD",1752859010829,0.4545,3582.2,3582.1,4.4912]
["bitfinex","ETHUSD",1752859011156,0.8021,3582.4,3582.1,7.28285852]
["bitfinex","ETHUSD",1752859011301,0.7651,3582.7,3582.5,2.79131512]
["bitfinex","ETHUSD",1752859011511,0.7651,3582.7,3582.3,4.4912]
["bitfinex","ETHUSD",1752859011706,0.4545,3582.6,3582.3,4.4912]
["bitfinex","ETHUSD",1752859012216,0.4545,3582.5,3582.3,4.4912]
["bitfinex","ETHUSD",1752859013026,0.7651,3582.7,3582.3,4.4912]
["bitfinex","ETHUSD",1752859013252,0.7651,3582.7,3582.5,2.79131101]
["bitfinex","ETHUSD",1752859013432,4.66999996,3582.8,3582.6,4.352]
["bitfinex","ETHUSD",1752859013614,4.66999996,3582.8,3582.7,2.791191]
["bitfinex","ETHUSD",1752859014008,4.66999996,3582.8,3582.6,4.9414]
["bitfinex","ETHUSD",1752859014009,0.7665,3583.2,3582.6,4.9414]
["bitfinex","ETHUSD",1752859014337,2.92962997,3583.7,3582.9,2.79095787]
["bitfinex","ETHUSD",1752859014506,0.1392,3583.7,3583.1,0.1392]
["bitfinex","ETHUSD",1752859014710,0.55,3583.6,3583.1,0.1392]
["bitfinex","ETHUSD",1752859014926,0.4545,3583.6,3583.1,0.1392]
["bitfinex","ETHUSD",1752859015239,1.0045,3583.6,3583.3,2.79067822]
["bitfinex","ETHUSD",1752859015408,0.4545,3583.6,3583.2,2.79075438]
["bitfinex","ETHUSD",1752859015610,1.0045,3583.6,3583.1,0.1392]
["bitfinex","ETHUSD",1752859015808,1.0045,3583.6,3583.3,2.79069676]
["bitfinex","ETHUSD",1752859016035,1.0045,3583.6,3583.1,2.9300783]
["bitfinex","ETHUSD",1752859016340,0.55,3583.6,3583.1,0.94728783]
["bitfinex","ETHUSD",1752859016544,0.55,3583.6,3583.3,2.79064806]
["bitfinex","ETHUSD",1752859016744,0.55,3583.6,3583.3,4.352]
["bitfinex","ETHUSD",1752859017113,0.001,3583.8,3583.3,4.352]
["bitfinex","ETHUSD",1752859017346,0.001,3583.8,3583.7,2.92961214]
["bitfinex","ETHUSD",1752859017531,0.001,3583.8,3583.7,7.89765014]
["bitfinex","ETHUSD",1752859020116,0.001,3583.8,3583.7,0.756238]
["bitfinex","ETHUSD",1752859020481,0.55,3583.7,3583.3,0.1392]
["bitfinex","ETHUSD",1752859020616,0.55,3583.5,3583.1,4.4902]
["bitfinex","ETHUSD",1752859021064,0.55,3583.5,3583.2,2.79073139]
["bitfinex","ETHUSD",1752859021361,3.34062662,3583.5,3583.1,4.4902]
["bitfinex","ETHUSD",1752859021662,3.245167,3583.4,3583.1,0.1392]
["bitfinex","ETHUSD",1752859021832,0.4545,3583.4,3583.1,0.1392]
["bitfinex","ETHUSD",1752859022653,0.55,3583.5,3583.1,0.1392]
["bitfinex","ETHUSD",1752859022959,0.7774,3583.6,3583.1,0.1392]
["bitfinex","ETHUSD",1752859023162,0.7774,3583.6,3583.4,2.79059857]
["bitfinex","ETHUSD",1752859023369,0.001,3583.8,3583.4,2.92979857]
["bitfinex","ETHUSD",1752859023516,0.001,3583.8,3583.5,0.02790567]
["bitfinex","ETHUSD",1752859023717,0.001,3583.8,3583.7,0.1392]
["bitfinex","ETHUSD",1752859024847,0.4555,3583.8,3583.7,0.1392]
["bitfinex","ETHUSD",1752859026836,0.001,3583.8,3583.7,2.92961214]
["bitfinex","ETHUSD",1752859027237,0.001,3583.8,3583.7,0.1392]
["bitfinex","ETHUSD",1752859028377,0.001,3583.8,3583.7,2.92961214]
["bitfinex","ETHUSD",1752859029241,0.001,3583.8,3583.7,3.93662482]
["bitfinex","ETHUSD",1752859030270,0.001,3583.8,3583.7,2.92961214]
["bitfinex","ETHUSD",1752859030445,0.001,3583.8,3583.7,7.27861214]
["bitfinex","ETHUSD",1752859031895,0.001,3583.8,3583.7,4.4882]
["bitfinex","ETHUSD",1752859032051,0.001,3583.8,3583.7,7.27861214]
["bitfinex","ETHUSD",1752859033398,0.001,3583.8,3583.7,7.72811214]
["bitfinex","ETHUSD",1752859033601,0.001,3583.8,3583.7,8.77997311]
["bitfinex","ETHUSD",1752859033770,0.001,3583.8,3583.7,8.33047311]
["bitfinex","ETHUSD",1752859033970,0.001,3583.8,3583.7,8.77997311]
["bitfinex","ETHUSD",1752859034356,0.001,3583.8,3583.7,9.59677311]
["bitfinex","ETHUSD",1752859037088,0.001,3584.1,3584.0,2.79017857]
["bitfinex","ETHUSD",1752859037417,1e-08,3584.1,3584.0,11.08048035]
["bitfinex","ETHUSD",1752859037723,1e-08,3584.1,3584.0,11.05257857]
["bitfinex","ETHUSD",1752859038007,1e-08,3584.1,3584.0,11.50207857]
["bitfinex","ETHUSD",1752859041418,0.001,3584.6,3584.0,11.50207857]
["bitfinex","ETHUSD",1752859041419,0.001,3584.6,3584.5,5.78978937]
["bitfinex","ETHUSD",1752859041705,1e-08,3584.6,3584.5,11.79675384]
["bitfinex","ETHUSD",1752859041915,1e-08,3584.6,3584.5,12.21835595]
["bitfinex","ETHUSD",1752859042075,1e-08,3584.6,3584.5,12.35755595]
["bitfinex","ETHUSD",1752859042286,0.001,3585.3,3585.2,2.78924467]
["bitfinex","ETHUSD",1752859042473,0.001,3585.3,3585.2,11.05944467]
["bitfinex","ETHUSD",1752859042674,0.832,3586.3,3586.2,2.7884669]
["bitfinex","ETHUSD",1752859042919,0.1392,3586.9,3586.3,2.78833889]
["bitfinex","ETHUSD",1752859043128,0.7889,3586.6,3586.3,2.78833889]
["bitfinex","ETHUSD",1752859043348,0.4484,3586.5,3586.4,0.1392]
["bitfinex","ETHUSD",1752859043548,2.18985076,3586.5,3586.1,4.4842]
["bitfinex","ETHUSD",1752859043764,0.8194,3586.1,3585.0,2.78940027]
["bitfinex","ETHUSD",1752859043900,0.55,3586.2,3585.0,2.78940027]
["bitfinex","ETHUSD",1752859043901,2.78877795,3585.8,3585.5,0.1392]
["bitfinex","ETHUSD",1752859044116,0.4484,3585.7,3585.5,0.1392]
["bitfinex","ETHUSD",1752859044563,0.4484,3585.6,3585.5,0.1392]
["bitfinex","ETHUSD",1752859045132,0.8194,3585.9,3585.5,2.92821129]
["bitfinex","ETHUSD",1752859045439,0.4484,3585.8,3585.5,2.92821129]
["bitfinex","ETHUSD",1752859045640,1.24911684,3585.9,3585.5,0.1392]
["bitfinex","ETHUSD",1752859045641,0.4484,3585.7,3585.5,0.1392]
["bitfinex","ETHUSD",1752859046018,0.4484,3585.6,3585.5,0.1392]
["bitfinex","ETHUSD",1752859046431,0.8194,3585.9,3585.5,0.1392]
["bitfinex","ETHUSD",1752859046640,0.8194,3585.9,3585.6,2.78888129]
["bitfinex","ETHUSD",1752859047280,1.2678,3585.9,3585.5,2.92818487]
["bitfinex","ETHUSD",1752859047585,1.2678,3585.9,3585.6,2.78893326]
["bitfinex","ETHUSD",1752859047784,0.8194,3585.9,3585.8,2.78877795]
["bitfinex","ETHUSD",1752859047987,0.7828,3586.8,3585.9,0.7517]
["bitfinex","ETHUSD",1752859048165,0.7828,3586.8,3586.0,4.344]
["bitfinex","ETHUSD",1752859048526,0.7828,3586.8,3586.7,2.78807817]
["bitfinex","ETHUSD",1752859049077,3.23591455,3587.5,3586.8,2.78793014]
["bitfinex","ETHUSD",1752859049276,0.55747943,3587.4,3587.0,2.78777393]
["bitfinex","ETHUSD",1752859049427,0.4484,3587.3,3586.6,4.343]
["bitfinex","ETHUSD",1752859049632,0.4484,3587.3,3586.6,5.16678155]
["bitfinex","ETHUSD",1752859049827,0.4484,3587.3,3586.8,2.78794884]
["bitfinex","ETHUSD",1752859050089,0.8244,3587.2,3586.7,2.78807817]
["bitfinex","ETHUSD",1752859050226,0.8244,3587.2,3586.9,2.78789491]
["bitfinex","ETHUSD",1752859050450,1.2728,3587.2,3586.6,4.343]
["bitfinex","ETHUSD",1752859050690,1.2728,3587.2,3587.0,2.78781174]
["bitfinex","ETHUSD",1752859051064,1.2728,3587.2,3586.8,2.78799043]
["bitfinex","ETHUSD",1752859051065,1.2728,3587.2,3586.9,2.78789594]
["bitfinex","ETHUSD",1752859051391,1.2728,3587.2,3587.0,2.78783721]
["bitfinex","ETHUSD",1752859051699,1.2728,3587.2,3586.9,2.78791073]
["bitfinex","ETHUSD",1752859052446,0.8244,3587.2,3587.0,2.78780042]
["bitfinex","ETHUSD",1752859052684,0.8244,3587.2,3586.8,2.78793578]
["bitfinex","ETHUSD",1752859053187,1.2728,3587.2,3586.8,2.78793578]
["bitfinex","ETHUSD",1752859053563,1.2728,3587.2,3586.9,2.78792041]
["bitfinex","ETHUSD",1752859053747,2.78732477,3587.7,3586.9,2.78792041]
["bitfinex","ETHUSD",1752859053950,0.55,3587.5,3587.0,2.78784499]
["bitfinex","ETHUSD",1752859054157,0.7983,3587.6,3586.9,4.342]
["bitfinex","ETHUSD",1752859054346,0.7983,3587.6,3587.5,2.78745644]
["bitfinex","ETHUSD",1752859054551,0.7983,3587.6,3587.2,4.341]
["bitfinex","ETHUSD",1752859055086,6.699,3588.3,3587.3,2.78761185]
["bitfinex","ETHUSD",1752859055388,0.7983,3588.0,3587.9,2.78714568]
["bitfinex","ETHUSD",1752859055691,0.7983,3588.5,3587.8,4.341]
["bitfinex","ETHUSD",1752859055895,0.7983,3588.5,3587.9,0.02787145]
["bitfinex","ETHUSD",1752859056051,0.7983,3588.5,3588.2,2.78689877]
["bitfinex","ETHUSD",1752859056251,0.7983,3588.5,3588.2,4.341]
["bitfinex","ETHUSD",1752859056474,1.2467,3588.5,3588.2,4.341]
["bitfinex","ETHUSD",1752859056891,0.444,3589.2,3588.2,4.341]
["bitfinex","ETHUSD",1752859057093,0.444,3589.2,3588.3,2.78675813]
["bitfinex","ETHUSD",1752859057405,0.444,3589.2,3588.7,2.78648086]
["bitfinex","ETHUSD",1752859057565,0.7983,3589.3,3588.7,2.78648086]
["bitfinex","ETHUSD",1752859057566,1.2423,3589.3,3588.7,2.78648027]
["bitfinex","ETHUSD",1752859057750,0.444,3589.2,3588.7,2.78648027]
["bitfinex","ETHUSD",1752859057960,0.444,3589.2,3589.0,0.1392]
["bitfinex","ETHUSD",1752859058161,0.7983,3589.3,3589.0,0.1392]
["bitfinex","ETHUSD",1752859058362,0.4,3590.2,3589.9,2.78553626]
["bitfinex","ETHUSD",1752859058594,0.4,3590.2,3589.7,4.339]
["bitfinex","ETHUSD",1752859058761,0.4,3590.2,3589.9,2.78557399]
["bitfinex","ETHUSD",1752859058961,0.4,3590.2,3589.7,7.12469164]
["bitfinex","ETHUSD",1752859059200,0.444,3590.1,3589.7,4.339]
["bitfinex","ETHUSD",1752859059508,0.444,3590.1,3589.8,2.78561074]
["bitfinex","ETHUSD",1752859059657,0.444,3590.1,3589.9,2.78554391]
["bitfinex","ETHUSD",1752859059858,0.444,3590.1,3589.8,2.78566155]
["bitfinex","ETHUSD",1752859060110,0.444,3590.1,3589.7,4.339]
["bitfinex","ETHUSD",1752859060263,0.444,3590.0,3589.5,7.12489643]
["bitfinex","ETHUSD",1752859060463,0.55,3590.1,3589.6,2.78577286]
["bitfinex","ETHUSD",1752859061003,0.4,3590.2,3589.7,2.78574678]
["bitfinex","ETHUSD",1752859061296,0.4,3590.2,3589.6,0.4537]
["bitfinex","ETHUSD",1752859061647,0.4,3590.2,3589.5,4.339]
["bitfinex","ETHUSD",1752859061902,0.4,3590.2,3590.0,2.78550841]
["bitfinex","ETHUSD",1752859062064,0.4,3590.2,3589.8,4.338]
["bitfinex","ETHUSD",1752859062265,0.4,3590.2,3589.9,2.78556992]
["bitfinex","ETHUSD",1752859062490,0.4,3590.2,3589.8,7.12361503]
["bitfinex","ETHUSD",1752859062798,0.4,3590.2,3589.8,4.338]
["bitfinex","ETHUSD",1752859063007,0.4,3590.2,3589.9,2.78559291]
["bitfinex","ETHUSD",1752859063228,0.4,3590.2,3590.1,2.78543773]
["bitfinex","ETHUSD",1752859063712,0.4,3590.2,3590.0,2.78549028]
["bitfinex","ETHUSD",1752859064074,0.4,3590.2,3590.0,0.99091546]
["bitfinex","ETHUSD",1752859064413,0.4,3590.2,3590.0,2.78549295]
["bitfinex","ETHUSD",1752859064611,0.4,3590.2,3589.9,2.78557066]
["bitfinex","ETHUSD",1752859064907,0.4,3590.2,3589.9,0.4537]
["bitfinex","ETHUSD",1752859065127,0.4,3590.2,3590.1,3.60783773]
["bitfinex","ETHUSD",1752859065276,0.4,3590.2,3590.1,7.94483773]
["bitfinex","ETHUSD",1752859065480,0.4,3590.2,3590.1,10.6169103]
["bitfinex","ETHUSD",1752859066285,0.4,3590.2,3590.1,13.82095525]
["bitfinex","ETHUSD",1752859066483,0.4,3590.2,3590.1,8.8262103]
["bitfinex","ETHUSD",1752859066788,0.4,3590.2,3590.1,7.12143773]
["bitfinex","ETHUSD",1752859067106,0.4,3590.2,3590.1,7.57513773]
["bitfinex","ETHUSD",1752859067501,0.4,3590.2,3590.1,2.78543773]
["bitfinex","ETHUSD",1752859067679,0.4,3590.2,3590.1,7.12143773]
["bitfinex","ETHUSD",1752859068280,0.4,3590.2,3590.1,7.71433773]
["bitfinex","ETHUSD",1752859068516,0.8201,3591.4,3591.2,2.78454479]
["bitfinex","ETHUSD",1752859068812,0.8201,3591.4,3591.3,2.784507]
["bitfinex","ETHUSD",1752859069016,0.8201,3591.4,3591.3,2.923707]
["bitfinex","ETHUSD",1752859069216,0.8201,3591.4,3591.3,0.1392]
["bitfinex","ETHUSD",1752859069416,1.2641,3591.4,3591.3,0.1392]
["bitfinex","ETHUSD",1752859069720,0.55,3591.3,3590.9,4.4742]
["bitfinex","ETHUSD",1752859069922,3.77853761,3591.3,3590.9,0.1392]
["bitfinex","ETHUSD",1752859070222,0.444,3591.2,3590.9,0.1392]
["bitfinex","ETHUSD",1752859070416,0.8201,3591.4,3590.7,7.11996562]
["bitfinex","ETHUSD",1752859070608,0.8201,3591.4,3591.0,0.1392]
["bitfinex","ETHUSD",1752859070803,0.444,3591.3,3591.0,0.1392]
["bitfinex","ETHUSD",1752859071315,0.444,3591.2,3591.0,0.1392]
["bitfinex","ETHUSD",1752859071516,0.55,3591.1,3590.2,2.78535194]
["bitfinex","ETHUSD",1752859071690,3.77867069,3591.1,3590.7,0.1392]
["bitfinex","ETHUSD",1752859071885,0.55,3591.1,3590.7,0.1392]
["bitfinex","ETHUSD",1752859072091,0.55,3591.2,3590.7,1.14354353]
["bitfinex","ETHUSD",1752859072386,0.8201,3591.4,3590.8,0.02784894]
["bitfinex","ETHUSD",1752859072615,0.8201,3591.4,3591.0,2.92393035]
["bitfinex","ETHUSD",1752859072821,0.8201,3591.4,3591.0,0.16704739]
["bitfinex","ETHUSD",1752859072982,0.8201,3591.4,3590.7,4.7877]
["bitfinex","ETHUSD",1752859072983,0.8201,3591.4,3591.2,2.92376028]
["bitfinex","ETHUSD",1752859073188,0.8201,3591.4,3591.2,0.1392]
["bitfinex","ETHUSD",1752859073485,0.994,3591.3,3591.2,0.1392]
["bitfinex","ETHUSD",1752859073685,3.228507,3591.3,3590.7,4.334]
["bitfinex","ETHUSD",1752859073913,0.444,3591.2,3590.9,0.1392]
["bitfinex","ETHUSD",1752859074110,0.444,3591.1,3590.9,0.1392]
["bitfinex","ETHUSD",1752859074426,0.8213,3591.0,3590.9,0.1392]
["bitfinex","ETHUSD",1752859075390,0.8284,3591.5,3590.9,0.71011151]
["bitfinex","ETHUSD",1752859075591,0.8284,3591.5,3591.2,0.1392]
["bitfinex","ETHUSD",1752859075790,1.2724,3591.5,3591.2,0.1392]
["bitfinex","ETHUSD",1752859075992,0.8284,3591.5,3591.2,0.1392]
["bitfinex","ETHUSD",1752859076194,0.55,3591.3,3591.2,0.1392]
["bitfinex","ETHUSD",1752859076406,0.55,3591.3,3590.9,2.78481554]
["bitfinex","ETHUSD",1752859076607,0.1392,3591.4,3590.8,4.4722]
["bitfinex","ETHUSD",1752859076817,0.8284,3591.5,3591.1,0.1392]
["bitfinex","ETHUSD",1752859077043,0.8284,3591.5,3591.1,2.92383368]
["bitfinex","ETHUSD",1752859077207,0.8284,3591.5,3591.2,2.7845803]
["bitfinex","ETHUSD",1752859077411,0.8284,3591.5,3591.1,0.1392]
["bitfinex","ETHUSD",1752859077412,0.8284,3591.5,3591.1,2.92383384]
["bitfinex","ETHUSD",1752859077800,0.8284,3591.5,3591.1,0.1392]
["bitfinex","ETHUSD",1752859078725,0.444,3591.4,3591.1,0.1392]
["bitfinex","ETHUSD",1752859079135,0.55,3591.4,3591.1,0.1392]
["bitfinex","ETHUSD",1752859079431,0.444,3591.3,3591.1,0.1392]
["bitfinex","ETHUSD",1752859080602,0.551,3591.4,3591.1,0.1392]
["bitfinex","ETHUSD",1752859081157,0.7808,3591.2,3590.0,3.54350177]
["bitfinex","ETHUSD",1752859081428,0.7808,3591.2,3589.5,2.78587154]
["bitfinex","ETHUSD",1752859081429,0.55,3591.0,3590.5,0.1392]
["bitfinex","ETHUSD",1752859081652,0.7808,3590.6,3590.5,0.1392]
["bitfinex","ETHUSD",1752859081835,2.78513069,3590.5,3590.1,4.332]
["bitfinex","ETHUSD",1752859082134,0.444,3590.5,3590.2,0.1392]
["bitfinex","ETHUSD",1752859082300,0.7808,3590.6,3590.2,0.5929]
["bitfinex","ETHUSD",1752859082504,2.7849085,3590.8,3590.4,0.1392]
["bitfinex","ETHUSD",1752859082707,0.444,3590.7,3590.4,0.1392]
["bitfinex","ETHUSD",1752859083441,1.8223,3591.0,3590.4,0.1392]
["bitfinex","ETHUSD",1752859083734,2.78507404,3590.6,3590.4,0.1392]
["bitfinex","ETHUSD",1752859083931,2.78507404,3590.6,3590.1,4.332]
["bitfinex","ETHUSD",1752859084146,2.78507404,3590.6,3590.2,0.1392]
["bitfinex","ETHUSD",1752859084297,0.444,3590.5,3590.2,0.1392]
["bitfinex","ETHUSD",1752859084904,0.55,3590.6,3590.2,2.92455385]
["bitfinex","ETHUSD",1752859085121,0.55,3590.6,3590.2,0.1392]
["bitfinex","ETHUSD",1752859085812,3.77908147,3590.6,3590.2,0.1392]
["bitfinex","ETHUSD",1752859086238,2.78534746,3590.3,3589.4,2.78593924]
["bitfinex","ETHUSD",1752859086535,2.78534746,3590.3,3589.1,0.4537]
["bitfinex","ETHUSD",1752859086536,2.78551532,3590.0,3589.9,0.1392]
["bitfinex","ETHUSD",1752859086735,2.78580356,3589.7,3589.3,4.332]
["bitfinex","ETHUSD",1752859086927,3.24292571,3589.6,3589.5,0.1392]
["bitfinex","ETHUSD",1752859087118,0.4571,3589.6,3588.8,2.78643276]
["bitfinex","ETHUSD",1752859087313,3.24293328,3589.6,3589.3,0.1392]
["bitfinex","ETHUSD",1752859087544,0.7546,3589.1,3588.9,4.332]
["bitfinex","ETHUSD",1752859087838,2.78630314,3589.0,3588.8,0.1392]
["bitfinex","ETHUSD",1752859088061,1.2117,3589.1,3588.8,0.1392]
["bitfinex","ETHUSD",1752859088263,0.55,3589.0,3588.8,0.1392]
["bitfinex","ETHUSD",1752859088567,2.78659545,3588.7,3588.5,0.1392]
["bitfinex","ETHUSD",1752859088774,0.55,3588.5,3587.5,2.78741698]
["bitfinex","ETHUSD",1752859088936,2.7867718,3588.4,3588.0,0.1392]
["bitfinex","ETHUSD",1752859089137,0.55,3588.5,3588.0,0.1392]
["bitfinex","ETHUSD",1752859089138,2.78699032,3588.1,3588.0,0.1392]
["bitfinex","ETHUSD",1752859089365,1.0071,3588.1,3587.6,4.332]
["bitfinex","ETHUSD",1752859089568,1.0071,3588.1,3587.7,0.1392]
["bitfinex","ETHUSD",1752859089877,1.0071,3588.1,3587.1,0.7663]
["bitfinex","ETHUSD",1752859089878,3.33723774,3587.8,3587.4,0.1392]
["bitfinex","ETHUSD",1752859090167,0.796,3587.9,3586.9,4.332]
["bitfinex","ETHUSD",1752859090376,0.55,3587.8,3587.0,0.47467844]
["bitfinex","ETHUSD",1752859090526,0.55,3587.8,3587.5,2.78744294]
["bitfinex","ETHUSD",1752859090724,0.55,3587.8,3587.1,0.7635]
["bitfinex","ETHUSD",1752859091055,0.55,3587.6,3587.0,2.7878345]
["bitfinex","ETHUSD",1752859091261,0.55,3587.6,3586.8,2.78798753]
["bitfinex","ETHUSD",1752859091477,0.55,3587.6,3586.6,0.4468]
["bitfinex","ETHUSD",1752859091764,2.78758903,3587.4,3586.7,2.78805153]
["bitfinex","ETHUSD",1752859091968,2.78758903,3587.4,3586.6,4.333]
["bitfinex","ETHUSD",1752859091969,0.55,3587.2,3586.6,4.333]
["bitfinex","ETHUSD",1752859092151,3.33790245,3587.0,3586.3,2.78836988]
["bitfinex","ETHUSD",1752859092352,0.55,3587.0,3586.3,7.12136988]
["bitfinex","ETHUSD",1752859092550,3.33800758,3586.8,3586.1,2.78853199]
["bitfinex","ETHUSD",1752859092755,0.55,3586.8,3586.2,2.78845108]
["bitfinex","ETHUSD",1752859092953,0.55,3586.6,3586.0,2.78862242]
["bitfinex","ETHUSD",1752859093129,0.55,3586.6,3586.1,2.78853873]
["bitfinex","ETHUSD",1752859093481,0.7701,3586.7,3586.1,0.71215387]
["bitfinex","ETHUSD",1752859093834,0.7701,3586.7,3586.4,2.78823562]
["bitfinex","ETHUSD",1752859094033,0.7701,3586.7,3586.5,2.78822471]
["bitfinex","ETHUSD",1752859094430,0.7701,3586.7,3586.5,2.78820923]
["bitfinex","ETHUSD",1752859094630,1.0071,3586.6,3585.6,3.4468]
["bitfinex","ETHUSD",1752859094876,1.0071,3586.6,3585.7,0.62357853]
["bitfinex","ETHUSD",1752859095166,1.0071,3586.6,3586.3,2.78838493]
["bitfinex","ETHUSD",1752859095463,1.0071,3586.6,3585.8,4.334]
["bitfinex","ETHUSD",1752859095464,1.0071,3586.6,3586.4,2.78829408]
["bitfinex","ETHUSD",1752859095664,0.55,3586.6,3586.5,2.78823365]
["bitfinex","ETHUSD",1752859095874,0.55,3586.6,3586.4,2.78828568]
["bitfinex","ETHUSD",1752859096025,0.7701,3586.7,3586.6,2.78815591]
["bitfinex","ETHUSD",1752859096229,0.55,3587.0,3586.8,2.78793908]
["bitfinex","ETHUSD",1752859096430,0.55,3587.0,3586.3,4.7808]
["bitfinex","ETHUSD",1752859096687,3.33732181,3587.7,3586.9,2.78785611]
["bitfinex","ETHUSD",1752859096884,0.55,3587.4,3586.7,2.78800404]
["bitfinex","ETHUSD",1752859097037,0.55,3587.4,3586.8,2.78797109]
["bitfinex","ETHUSD",1752859097436,0.55,3587.4,3586.8,2.78799474]
["bitfinex","ETHUSD",1752859097653,3.33753517,3587.4,3586.8,2.78799474]
["bitfinex","ETHUSD",1752859097855,4.07601101,3587.4,3586.8,2.78799474]
["bitfinex","ETHUSD",1752859098056,1.28847584,3587.4,3586.8,2.78799474]
["bitfinex","ETHUSD",1752859098466,1.28847584,3587.4,3586.9,2.78791645]
["bitfinex","ETHUSD",1752859098660,0.55,3587.2,3586.9,2.78791645]
["bitfinex","ETHUSD",1752859098865,0.55,3587.2,3586.5,2.78822164]
["bitfinex","ETHUSD",1752859099159,0.55,3587.2,3586.4,0.4468]
["bitfinex","ETHUSD",1752859099676,0.55,3587.3,3587.2,2.78768956]
["bitfinex","ETHUSD",1752859099861,0.55,3587.3,3587.2,3.23448956]
["bitfinex","ETHUSD",1752859100065,0.55,3587.4,3587.2,0.4468]
["bitfinex","ETHUSD",1752859100233,0.55,3587.4,3587.2,2.78766342]
["bitfinex","ETHUSD",1752859100446,0.55,3587.4,3587.3,2.78761185]
["bitfinex","ETHUSD",1752859100999,0.1392,3587.5,3587.4,2.78753414]
["bitfinex","ETHUSD",1752859101147,0.9163,3587.9,3587.4,0.4468]
["bitfinex","ETHUSD",1752859101347,0.55,3587.8,3587.7,2.78730105]
["bitfinex","ETHUSD",1752859101773,0.55,3587.8,3587.3,0.1392]
["bitfinex","ETHUSD",1752859101957,0.55,3587.8,3587.4,2.78748132]
["bitfinex","ETHUSD",1752859102152,0.55,3587.8,3587.5,2.78744393]
["bitfinex","ETHUSD",1752859102567,0.55,3587.8,3587.3,2.92679539]
["bitfinex","ETHUSD",1752859102768,0.55,3587.8,3587.3,0.1392]
["bitfinex","ETHUSD",1752859102970,0.55,3587.8,3587.7,2.78730105]
["bitfinex","ETHUSD",1752859103373,0.7852,3588.2,3587.5,2.815331]
["bitfinex","ETHUSD",1752859103559,0.8991,3588.5,3588.1,2.78699032]
["bitfinex","ETHUSD",1752859103886,0.7599,3588.0,3586.9,0.4468]
["bitfinex","ETHUSD",1752859104184,1.1463,3587.9,3587.4,0.1392]
["bitfinex","ETHUSD",1752859104372,0.55,3587.8,3587.4,0.1392]
["bitfinex","ETHUSD",1752859104577,2.78750289,3587.5,3586.4,1.20038652]
["bitfinex","ETHUSD",1752859104751,0.55,3587.4,3586.6,2.78810975]
["bitfinex","ETHUSD",1752859104952,0.55,3587.1,3586.7,0.1392]
["bitfinex","ETHUSD",1752859105152,0.55,3587.2,3586.7,2.92722848]
["bitfinex","ETHUSD",1752859105574,0.55,3587.2,3586.7,0.1392]
["bitfinex","ETHUSD",1752859105885,0.55,3586.6,3586.4,0.002]
["bitfinex","ETHUSD",1752859106187,1.3815,3586.5,3586.4,0.002]
["bitfinex","ETHUSD",1752859106506,1.9778,3586.5,3586.4,0.002]
["bitfinex","ETHUSD",1752859106794,4.76603365,3586.5,3586.4,0.002]
["bitfinex","ETHUSD",1752859107170,1.9778,3586.5,3586.4,0.002]
["bitfinex","ETHUSD",1752859107579,4.76603365,3586.5,3586.4,0.002]
["bitfinex","ETHUSD",1752859107766,5.52145141,3586.5,3586.4,0.002]
["bitfinex","ETHUSD",1752859109362,8.52145141,3586.5,3586.4,0.002]
["bitfinex","ETHUSD",1752859109685,1.5207,3586.5,3586.4,0.002]
["bitfinex","ETHUSD",1752859109885,0.1392,3587.2,3587.1,2.78775585]
["bitfinex","ETHUSD",1752859110085,0.1392,3587.2,3586.7,0.4468]
["bitfinex","ETHUSD",1752859110292,0.7699,3587.8,3586.8,0.4468]
["bitfinex","ETHUSD",1752859110503,0.1392,3587.4,3586.8,0.586]
["bitfinex","ETHUSD",1752859110709,0.9091,3587.8,3587.3,2.78755763]
["bitfinex","ETHUSD",1752859110906,0.9091,3587.8,3587.4,2.7875282]
["bitfinex","ETHUSD",1752859111106,3.69634069,3587.8,3587.2,2.92683205]
["bitfinex","ETHUSD",1752859111407,4.15344069,3587.8,3587.2,0.1392]
["bitfinex","ETHUSD",1752859111583,1.3662,3587.8,3587.2,2.92687052]
["bitfinex","ETHUSD",1752859111784,0.9091,3587.8,3587.2,0.1392]
["bitfinex","ETHUSD",1752859112007,0.55,3587.7,3587.3,2.78756389]
["bitfinex","ETHUSD",1752859112204,0.55,3587.7,3587.4,2.78746211]
["bitfinex","ETHUSD",1752859112421,0.55,3587.7,3587.3,2.78761185]
["bitfinex","ETHUSD",1752859112572,0.7916,3588.1,3587.6,2.787315]
["bitfinex","ETHUSD",1752859112773,0.1392,3588.0,3587.4,0.586]
["bitfinex","ETHUSD",1752859113014,0.1392,3588.0,3587.6,2.78735956]
["bitfinex","ETHUSD",1752859113328,0.1392,3588.0,3587.4,0.586]
["bitfinex","ETHUSD",1752859113329,0.55,3587.9,3587.4,0.1392]
["bitfinex","ETHUSD",1752859114003,0.55,3587.9,3587.4,2.92671227]
["bitfinex","ETHUSD",1752859114505,0.55,3587.9,3587.4,0.1392]
["bitfinex","ETHUSD",1752859115002,0.55,3587.7,3586.9,0.42063033]
["bitfinex","ETHUSD",1752859115183,0.55,3587.7,3587.1,4.335]
["bitfinex","ETHUSD",1752859115184,0.55,3587.4,3587.1,4.335]
["bitfinex","ETHUSD",1752859115620,0.55,3587.2,3586.9,0.1392]
["bitfinex","ETHUSD",1752859115785,3.3377378,3587.2,3586.7,4.335]
["bitfinex","ETHUSD",1752859116289,0.55,3587.2,3586.7,7.1230774]
["bitfinex","ETHUSD",1752859116692,0.7724,3587.3,3586.7,4.335]
["bitfinex","ETHUSD",1752859116900,0.7724,3587.3,3587.0,2.78783306]
["bitfinex","ETHUSD",1752859117085,0.55,3587.5,3586.9,0.1392]
["bitfinex","ETHUSD",1752859117284,0.55,3587.5,3587.2,2.78763167]
["bitfinex","ETHUSD",1752859119408,0.55,3587.5,3587.0,2.78784499]
["bitfinex","ETHUSD",1752859119409,0.55,3587.5,3587.3,2.78759858]
["bitfinex","ETHUSD",1752859119709,0.55,3587.7,3587.3,0.4362]
["bitfinex","ETHUSD",1752859119880,0.55,3587.7,3587.4,2.78753333]
["bitfinex","ETHUSD",1752859120075,0.55,3587.7,3587.4,0.4362]
["bitfinex","ETHUSD",1752859120510,0.55,3587.7,3587.3,2.78758505]
["bitfinex","ETHUSD",1752859120890,0.55,3587.7,3587.2,4.4742]
["bitfinex","ETHUSD",1752859121593,0.55,3587.7,3587.3,2.7876069]
["bitfinex","ETHUSD",1752859121788,0.55,3587.7,3587.2,7.26185719]
["bitfinex","ETHUSD",1752859121991,0.55,3588.0,3587.6,2.78731796]
["bitfinex","ETHUSD",1752859122195,4.66999996,3587.9,3587.7,2.78726224]
["bitfinex","ETHUSD",1752859122391,4.66999996,3587.9,3587.8,2.78722336]
["bitfinex","ETHUSD",1752859122580,4.66999996,3587.9,3587.8,3.22342336]
["bitfinex","ETHUSD",1752859122781,2.78666222,3588.6,3587.8,3.22342336]
["bitfinex","ETHUSD",1752859122782,9.00499996,3588.7,3587.8,0.4362]
["bitfinex","ETHUSD",1752859122981,9.00499996,3588.7,3588.4,2.78670202]
["bitfinex","ETHUSD",1752859123294,4.66999996,3588.7,3588.3,2.92602701]
["bitfinex","ETHUSD",1752859123490,4.66999996,3588.7,3588.4,2.78675692]
["bitfinex","ETHUSD",1752859123695,4.66999996,3588.7,3588.3,2.92600647]
["bitfinex","ETHUSD",1752859124018,7.45655148,3588.7,3588.3,0.1392]
["bitfinex","ETHUSD",1752859124224,6.23015524,3588.7,3588.3,0.1392]
["bitfinex","ETHUSD",1752859124415,0.55,3588.3,3588.0,4.335]
["bitfinex","ETHUSD",1752859124712,3.33677065,3588.4,3588.0,4.335]
["bitfinex","ETHUSD",1752859124923,0.55,3588.2,3587.9,0.1392]
["bitfinex","ETHUSD",1752859125104,0.55,3587.9,3587.6,4.334]
["bitfinex","ETHUSD",1752859125306,0.55,3587.7,3587.4,0.1392]
["bitfinex","ETHUSD",1752859125519,0.7852,3587.6,3587.3,4.334]
["bitfinex","ETHUSD",1752859125722,0.7852,3587.6,3587.2,0.1392]
["bitfinex","ETHUSD",1752859126030,0.55,3587.4,3587.1,4.334]
["bitfinex","ETHUSD",1752859126410,3.33745968,3587.5,3587.1,4.334]
["bitfinex","ETHUSD",1752859126806,3.33746565,3587.5,3587.0,0.1392]
["bitfinex","ETHUSD",1752859127010,2.78766302,3587.3,3587.0,4.4732]
["bitfinex","ETHUSD",1752859127208,0.55,3587.5,3587.0,4.4732]
["bitfinex","ETHUSD",1752859127412,0.55,3587.5,3587.1,0.4362]
["bitfinex","ETHUSD",1752859127727,3.33745862,3587.5,3587.1,0.4362]
["bitfinex","ETHUSD",1752859127914,0.55,3587.5,3587.1,0.4362]
["bitfinex","ETHUSD",1752859128306,0.55,3587.5,3587.1,3.22392222]
["bitfinex","ETHUSD",1752859128505,0.55,3587.5,3587.1,2.78772222]
["bitfinex","ETHUSD",1752859128705,5.21999996,3587.5,3587.2,0.4362]
["bitfinex","ETHUSD",1752859129101,5.21999996,3587.5,3587.0,0.1392]
["bitfinex","ETHUSD",1752859129410,4.12992271,3586.9,3586.8,0.002]
["bitfinex","ETHUSD",1752859129620,8.46392271,3586.9,3586.8,0.002]
["bitfinex","ETHUSD",1752859129813,8.90872271,3586.9,3586.8,0.002]
["bitfinex","ETHUSD",1752859130942,16.57872267,3586.9,3586.8,0.002]
["bitfinex","ETHUSD",1752859131159,16.57872267,3586.9,3586.8,1e-08]
["bitfinex","ETHUSD",1752859131160,18.51537824,3586.9,3586.8,1e-08]
["bitfinex","ETHUSD",1752859132808,18.51537824,3586.9,3586.0,0.002]
["bitfinex","ETHUSD",1752859132809,3.33854465,3586.1,3586.0,0.002]
["bitfinex","ETHUSD",1752859133039,11.49494465,3586.1,3586.0,0.002]
["bitfinex","ETHUSD",1752859133265,11.93974465,3586.1,3586.0,0.002]
["bitfinex","ETHUSD",1752859133547,13.41256459,3586.1,3586.0,0.002]
["bitfinex","ETHUSD",1752859133755,9.07756459,3586.1,3586.0,0.002]
["bitfinex","ETHUSD",1752859133925,13.41256459,3586.1,3586.0,0.002]
["bitfinex","ETHUSD",1752859134307,12.96776459,3586.1,3586.0,0.002]
["bitfinex","ETHUSD",1752859135642,13.41256459,3586.1,3586.0,0.002]
["bitfinex","ETHUSD",1752859136022,9.07756459,3586.1,3586.0,0.002]
["bitfinex","ETHUSD",1752859136421,13.41256459,3586.1,3586.0,0.002]
["bitfinex","ETHUSD",1752859137266,13.62551034,3586.1,3586.0,0.002]
["bitfinex","ETHUSD",1752859138307,13.62551034,3586.1,3586.0,1e-08]
["bitfinex","ETHUSD",1752859138910,43.62551034,3586.1,3586.0,1e-08]
["bitfinex","ETHUSD",1752859139351,4.17178908,3585.4,3585.3,0.002]
["bitfinex","ETHUSD",1752859139547,12.20386776,3585.4,3585.3,0.002]
["bitfinex","ETHUSD",1752859139717,12.64866776,3585.4,3585.3,0.002]
["bitfinex","ETHUSD",1752859140913,4.52877868,3585.4,3585.3,0.002]
["bitfinex","ETHUSD",1752859141121,7.12508908,3585.4,3585.3,0.002]
["bitfinex","ETHUSD",1752859141318,4.336,3585.4,3585.3,0.002]
["bitfinex","ETHUSD",1752859141575,0.7646,3585.8,3585.3,0.002]
["bitfinex","ETHUSD",1752859141789,3.55314858,3586.1,3585.4,2.78908908]
["bitfinex","ETHUSD",1752859141920,0.1392,3585.8,3585.4,2.78908908]
["bitfinex","ETHUSD",1752859142279,0.1392,3585.8,3585.3,0.4382]
["bitfinex","ETHUSD",1752859142280,4.336,3586.0,3585.6,0.8137]
["bitfinex","ETHUSD",1752859142421,0.1392,3585.8,3585.3,0.002]
["bitfinex","ETHUSD",1752859142620,0.1392,3585.8,3585.4,0.8137]
["bitfinex","ETHUSD",1752859142852,0.1392,3585.8,3585.5,0.4362]
["bitfinex","ETHUSD",1752859143367,0.1392,3585.8,3585.4,0.8137]
["bitfinex","ETHUSD",1752859143570,0.55,3585.7,3585.5,0.4362]
["bitfinex","ETHUSD",1752859143952,0.55,3585.7,3585.4,0.8137]
["bitfinex","ETHUSD",1752859144344,0.55,3585.7,3585.4,3.60277568]
["bitfinex","ETHUSD",1752859144693,0.55,3585.7,3585.3,0.002]
["bitfinex","ETHUSD",1752859144830,1.05522,3585.7,3585.3,0.002]
["bitfinex","ETHUSD",1752859145038,3.33908908,3585.4,3585.3,0.002]
["bitfinex","ETHUSD",1752859145283,11.00908904,3585.4,3585.3,0.002]
["bitfinex","ETHUSD",1752859145433,11.45388904,3585.4,3585.3,0.002]
["bitfinex","ETHUSD",1752859146279,11.00908904,3585.4,3585.3,0.002]
["bitfinex","ETHUSD",1752859146575,12.95207991,3585.4,3585.3,0.002]
["bitfinex","ETHUSD",1752859148263,17.31207991,3585.4,3585.3,0.002]
["bitfinex","ETHUSD",1752859149482,7.16299083,3585.4,3585.3,0.002]
["bitfinex","ETHUSD",1752859149683,4.66999996,3585.4,3585.3,0.4667]
["bitfinex","ETHUSD",1752859149858,5.21999996,3585.4,3585.3,0.4667]
["bitfinex","ETHUSD",1752859150066,4.66999996,3585.4,3585.3,3.25586687]
["bitfinex","ETHUSD",1752859150264,4.80919996,3585.7,3585.3,0.4667]
["bitfinex","ETHUSD",1752859150583,4.66999996,3585.7,3585.6,2.78893351]
["bitfinex","ETHUSD",1752859150763,4.66999996,3585.7,3585.6,3.25363351]
["bitfinex","ETHUSD",1752859151264,4.66999996,3585.7,3585.6,0.4647]
["bitfinex","ETHUSD",1752859151768,0.55,3585.6,3585.3,0.4667]
["bitfinex","ETHUSD",1752859151979,0.55,3585.6,3585.4,3.25377735]
["bitfinex","ETHUSD",1752859152186,0.55,3585.6,3585.5,0.4647]
["bitfinex","ETHUSD",1752859152687,0.55,3585.6,3585.5,3.25371129]
["bitfinex","ETHUSD",1752859152890,4.66999996,3585.7,3585.6,3.57133351]
["bitfinex","ETHUSD",1752859153188,4.66999996,3585.7,3585.6,1.2471]
["bitfinex","ETHUSD",1752859153390,4.66999996,3585.7,3585.6,4.03603351]
["bitfinex","ETHUSD",1752859153583,4.66999996,3586.0,3585.6,4.03603351]
["bitfinex","ETHUSD",1752859153783,0.55,3585.9,3585.8,2.78877795]
["bitfinex","ETHUSD",1752859153953,0.55,3585.9,3585.8,3.25347795]
["bitfinex","ETHUSD",1752859154487,4.66999996,3586.5,3586.4,2.78831139]
["bitfinex","ETHUSD",1752859154688,4.66999996,3586.5,3586.4,4.05721139]
["bitfinex","ETHUSD",1752859156384,4.358,3587.0,3586.4,4.05721139]
["bitfinex","ETHUSD",1752859156385,4.66999996,3586.9,3586.6,2.78809738]
["bitfinex","ETHUSD",1752859156701,0.55,3586.8,3586.7,0.4647]
["bitfinex","ETHUSD",1752859157211,0.55,3586.8,3586.7,3.25277817]
["bitfinex","ETHUSD",1752859157381,4.66999996,3587.2,3586.7,0.4647]
["bitfinex","ETHUSD",1752859157582,9.02399996,3587.2,3586.9,2.78786033]
["bitfinex","ETHUSD",1752859157800,4.66999996,3587.2,3587.1,2.78776727]
["bitfinex","ETHUSD",1752859158117,4.66999996,3587.2,3587.1,3.25246727]
["bitfinex","ETHUSD",1752859158705,4.354,3587.7,3587.5,2.78741154]
["bitfinex","ETHUSD",1752859158911,0.1392,3587.8,3587.5,2.78741154]
["bitfinex","ETHUSD",1752859159129,0.1392,3587.8,3587.6,0.4647]
["bitfinex","ETHUSD",1752859159289,4.66999996,3588.1,3587.7,0.8317]
["bitfinex","ETHUSD",1752859159499,4.66999996,3588.1,3588.0,2.787068]
["bitfinex","ETHUSD",1752859159706,4.66999996,3588.1,3588.0,5.23449468]
["bitfinex","ETHUSD",1752859159910,4.66999996,3588.1,3588.0,6.04279468]
["bitfinex","ETHUSD",1752859160213,0.1392,3588.9,3588.5,2.78666813]
["bitfinex","ETHUSD",1752859160408,0.1392,3588.9,3588.2,2.78690974]
["bitfinex","ETHUSD",1752859160409,0.1392,3588.9,3588.4,2.78673517]
["bitfinex","ETHUSD",1752859160598,2.92557201,3588.9,3588.4,0.1392]
["bitfinex","ETHUSD",1752859160797,0.55,3588.7,3588.1,0.4647]
["bitfinex","ETHUSD",1752859161024,0.55,3588.7,3588.1,0.6039]
["bitfinex","ETHUSD",1752859161192,8.62084919,3588.8,3588.1,0.6039]
["bitfinex","ETHUSD",1752859161392,5.83438249,3588.8,3588.1,0.6039]
["bitfinex","ETHUSD",1752859161591,5.83438249,3588.8,3588.0,5.1683]
["bitfinex","ETHUSD",1752859161592,4.36,3588.8,3588.0,5.1683]
["bitfinex","ETHUSD",1752859161791,0.1392,3588.9,3588.5,0.1392]
["bitfinex","ETHUSD",1752859162027,4.66999996,3589.0,3588.9,2.78636908]
["bitfinex","ETHUSD",1752859162196,4.66999996,3589.0,3588.9,3.25106908]
["bitfinex","ETHUSD",1752859162530,4.66999996,3589.0,3588.9,0.6039]
["bitfinex","ETHUSD",1752859162835,4.66999996,3589.0,3588.9,0.1392]
["bitfinex","ETHUSD",1752859163155,4.66999996,3589.0,3588.7,0.1392]
["bitfinex","ETHUSD",1752859163631,4.66999996,3589.0,3588.7,0.6039]
["bitfinex","ETHUSD",1752859164008,4.66999996,3589.0,3588.8,0.4647]
["bitfinex","ETHUSD",1752859164527,5.9205418,3589.0,3588.7,0.1392]
["bitfinex","ETHUSD",1752859164737,2.78649985,3588.8,3588.2,0.8171]
["bitfinex","ETHUSD",1752859164937,0.55,3588.6,3588.2,0.9563]
["bitfinex","ETHUSD",1752859165438,0.55,3588.7,3588.3,0.4647]
["bitfinex","ETHUSD",1752859166029,4.358,3588.9,3588.5,2.78667967]
["bitfinex","ETHUSD",1752859166198,4.358,3588.9,3588.7,0.1392]
["bitfinex","ETHUSD",1752859166400,7.45629336,3589.0,3588.7,0.1392]
["bitfinex","ETHUSD",1752859166605,4.66999996,3589.0,3588.7,0.1392]
["bitfinex","ETHUSD",1752859166842,7.45629254,3589.0,3588.7,0.1392]
["bitfinex","ETHUSD",1752859167256,2.78644672,3588.8,3588.7,0.1392]
["bitfinex","ETHUSD",1752859167432,0.55,3588.9,3588.4,2.78673328]
["bitfinex","ETHUSD",1752859167619,0.55,3588.9,3588.6,2.78653621]
["bitfinex","ETHUSD",1752859168129,0.55,3588.9,3588.4,0.1392]
["bitfinex","ETHUSD",1752859168434,0.55,3588.7,3588.4,0.1392]
["bitfinex","ETHUSD",1752859168618,0.55,3588.7,3588.5,2.78664195]
["bitfinex","ETHUSD",1752859168818,0.55,3588.9,3588.2,2.78690113]
["bitfinex","ETHUSD",1752859169018,0.1392,3588.8,3588.4,2.7867472]
["bitfinex","ETHUSD",1752859169443,0.55,3588.7,3588.2,0.1392]
["bitfinex","ETHUSD",1752859169821,0.55,3588.7,3588.2,0.6039]
["bitfinex","ETHUSD",1752859170023,1.52162,3588.7,3588.2,0.1392]
["bitfinex","ETHUSD",1752859170225,0.55,3588.7,3588.3,0.4647]
["bitfinex","ETHUSD",1752859170558,0.55,3588.9,3588.4,4.8287]
["bitfinex","ETHUSD",1752859170859,4.66999996,3589.0,3588.6,2.92578637]
["bitfinex","ETHUSD",1752859171053,4.66999996,3589.0,3588.9,2.78636908]
["bitfinex","ETHUSD",1752859171355,4.66999996,3589.0,3588.9,3.25106908]
["bitfinex","ETHUSD",1752859172317,4.66999996,3589.0,3588.5,0.4647]
["bitfinex","ETHUSD",1752859172318,0.55,3588.9,3588.5,0.4647]
["bitfinex","ETHUSD",1752859172519,0.55,3588.9,3588.3,0.7792]
["bitfinex","ETHUSD",1752859172520,0.55,3588.9,3588.6,0.1392]
["bitfinex","ETHUSD",1752859172718,0.55,3588.9,3588.6,2.92574952]
["bitfinex","ETHUSD",1752859173150,0.55,3588.9,3588.7,2.78651459]
["bitfinex","ETHUSD",1752859173648,0.55,3588.9,3588.8,2.78644672]
["bitfinex","ETHUSD",1752859174055,0.55,3588.9,3588.8,3.25114672]
["bitfinex","ETHUSD",1752859174259,0.55,3588.9,3588.8,0.4647]
["bitfinex","ETHUSD",1752859174456,0.55,3588.9,3588.6,7.28875006]
["bitfinex","ETHUSD",1752859174658,0.55,3588.9,3588.6,7.75345006]
["bitfinex","ETHUSD",1752859174865,4.66999996,3589.0,3588.6,0.1392]
["bitfinex","ETHUSD",1752859175027,0.55,3588.9,3588.7,3.25121713]
["bitfinex","ETHUSD",1752859175223,0.55,3588.9,3588.7,2.78651713]
["bitfinex","ETHUSD",1752859175451,4.66999996,3589.0,3588.8,0.4647]
["bitfinex","ETHUSD",1752859175623,4.66999996,3589.0,3588.8,0.6039]
["bitfinex","ETHUSD",1752859175838,4.66999996,3589.0,3588.8,3.39031842]
["bitfinex","ETHUSD",1752859176039,4.66999996,3589.0,3588.9,2.78636908]
["bitfinex","ETHUSD",1752859176239,4.66999996,3589.0,3588.5,7.14862882]
["bitfinex","ETHUSD",1752859176486,0.55,3588.9,3588.4,4.358]
["bitfinex","ETHUSD",1752859176627,4.15633195,3588.9,3588.4,4.4972]
["bitfinex","ETHUSD",1752859176827,1.3699,3588.9,3588.6,2.78659368]
["bitfinex","ETHUSD",1752859177031,0.55,3588.9,3588.7,2.78645668]
["bitfinex","ETHUSD",1752859177229,0.55,3588.9,3588.7,2.78650842]
["bitfinex","ETHUSD",1752859177430,4.67099996,3590.4,3588.8,5.5412]
["bitfinex","ETHUSD",1752859177633,0.14646822,3590.2,3589.7,2.78574811]
["bitfinex","ETHUSD",1752859177874,0.001,3590.2,3589.7,2.92494811]
["bitfinex","ETHUSD",1752859178371,0.001,3590.2,3589.7,3.35304811]
["bitfinex","ETHUSD",1752859178962,0.001,3590.2,3589.7,3.38090559]
["bitfinex","ETHUSD",1752859179141,0.001,3590.2,3589.7,4.71226331]
["bitfinex","ETHUSD",1752859179852,0.001,3590.2,3589.7,0.1392]
["bitfinex","ETHUSD",1752859180052,0.1402,3590.2,3589.7,2.92494811]
["bitfinex","ETHUSD",1752859180234,0.1402,3590.2,3589.4,2.78598094]
["bitfinex","ETHUSD",1752859180235,0.55,3590.1,3589.4,2.78598094]
["bitfinex","ETHUSD",1752859180437,0.55,3589.9,3589.4,0.1392]
["bitfinex","ETHUSD",1752859180740,0.55,3589.9,3589.4,2.92517279]
["bitfinex","ETHUSD",1752859181261,4.911,3590.0,3589.5,2.78588821]
["bitfinex","ETHUSD",1752859181460,4.911,3590.0,3589.6,2.78582419]
["bitfinex","ETHUSD",1752859181663,4.911,3590.0,3589.5,2.78590332]
["bitfinex","ETHUSD",1752859181664,0.55,3590.0,3589.5,2.78590332]
["bitfinex","ETHUSD",1752859181886,0.5758,3590.2,3589.5,2.78590332]
["bitfinex","ETHUSD",1752859181887,0.1402,3590.2,3589.7,2.78574811]
["bitfinex","ETHUSD",1752859182111,0.001,3590.2,3589.7,3.55556664]
["bitfinex","ETHUSD",1752859182335,0.001,3590.2,3589.7,7.88770916]
["bitfinex","ETHUSD",1752859182486,0.001,3590.2,3589.7,8.31580916]
["bitfinex","ETHUSD",1752859183773,0.001,3590.2,3589.7,7.28494811]
["bitfinex","ETHUSD",1752859183981,0.55,3590.0,3589.2,3.21422468]
["bitfinex","ETHUSD",1752859184186,0.55,3590.0,3589.4,0.1392]
["bitfinex","ETHUSD",1752859184391,0.55,3590.0,3589.4,2.92513163]
["bitfinex","ETHUSD",1752859184790,0.55,3590.0,3589.4,2.92516269]
["bitfinex","ETHUSD",1752859184990,0.55,3590.0,3589.4,0.1392]
["bitfinex","ETHUSD",1752859185200,0.55,3590.0,3589.5,2.78590332]
["bitfinex","ETHUSD",1752859185475,0.55,3590.0,3589.4,0.1392]
["bitfinex","ETHUSD",1752859185701,0.55,3590.0,3589.7,2.78574811]
["bitfinex","ETHUSD",1752859186100,0.55,3590.0,3589.7,3.21384811]
["bitfinex","ETHUSD",1752859189223,4.66999996,3590.1,3589.7,3.21384811]
["bitfinex","ETHUSD",1752859189534,0.001,3590.2,3589.7,16.50664119]
["bitfinex","ETHUSD",1752859189735,0.001,3590.2,3589.7,16.47878371]
["bitfinex","ETHUSD",1752859190608,0.001,3590.2,3589.7,5.05334306]
["bitfinex","ETHUSD",1752859190779,0.001,3590.2,3589.7,3.57564811]
["bitfinex","ETHUSD",1752859190984,0.001,3590.2,3589.7,7.13674811]
["bitfinex","ETHUSD",1752859191188,0.001,3590.2,3589.7,7.56484811]
["bitfinex","ETHUSD",1752859192815,2.78545243,3590.1,3589.6,0.1392]
["bitfinex","ETHUSD",1752859193020,0.55,3590.0,3589.3,4.348]
["bitfinex","ETHUSD",1752859193346,0.55,3589.7,3589.3,4.348]
["bitfinex","ETHUSD",1752859193496,0.55,3589.7,3589.3,7.13403596]
["bitfinex","ETHUSD",1752859193990,4.81019996,3589.8,3589.3,7.13403596]
["bitfinex","ETHUSD",1752859193991,4.67099996,3589.8,3589.4,4.349]
["bitfinex","ETHUSD",1752859194196,4.67099996,3589.8,3589.4,4.7771]
["bitfinex","ETHUSD",1752859194426,4.67099996,3589.8,3589.7,2.78574811]
["bitfinex","ETHUSD",1752859194607,0.001,3589.8,3589.7,2.78574811]
["bitfinex","ETHUSD",1752859195011,0.001,3589.8,3589.7,4.02704811]
["bitfinex","ETHUSD",1752859195829,0.001,3589.8,3589.7,2.78574811]
["bitfinex","ETHUSD",1752859196694,0.001,3589.8,3589.6,4.348]
["bitfinex","ETHUSD",1752859196894,0.001,3589.8,3589.5,2.78584423]
["bitfinex","ETHUSD",1752859197304,0.001,3589.8,3589.4,4.351]
["bitfinex","ETHUSD",1752859197305,0.001,3589.8,3589.6,2.78581383]
["bitfinex","ETHUSD",1752859197628,0.55,3589.6,3589.0,0.4281]
["bitfinex","ETHUSD",1752859197929,0.55,3589.4,3589.0,4.348]
["bitfinex","ETHUSD",1752859198232,0.55,3589.4,3588.3,11.42544065]
["bitfinex","ETHUSD",1752859198233,0.55,3589.0,3588.4,2.78673264]
["bitfinex","ETHUSD",1752859198394,2.78628003,3589.1,3588.4,7.13472544]
["bitfinex","ETHUSD",1752859198594,0.55,3589.1,3588.4,7.13472544]
["bitfinex","ETHUSD",1752859198827,0.55,3589.1,3587.4,2.78747958]
["bitfinex","ETHUSD",1752859198828,0.8166,3588.9,3587.6,0.4281]
["bitfinex","ETHUSD",1752859199033,0.8166,3588.9,3587.9,2.78709621]
["bitfinex","ETHUSD",1752859199034,0.55,3588.5,3587.9,2.78709621]
["bitfinex","ETHUSD",1752859199244,0.55,3588.7,3588.0,4.35]
["bitfinex","ETHUSD",1752859199425,0.55,3588.7,3588.2,2.78689111]
["bitfinex","ETHUSD",1752859199730,0.55,3588.7,3588.0,7.13705291]
["bitfinex","ETHUSD",1752859199895,0.55,3588.7,3588.3,2.78683128]
["bitfinex","ETHUSD",1752859200098,0.55,3588.7,3588.2,2.78689057]
["bitfinex","ETHUSD",1752859200297,0.55,3588.8,3588.5,2.78667733]
["bitfinex","ETHUSD",1752859200530,0.55,3588.8,3588.1,3.9665882]
["bitfinex","ETHUSD",1752859200858,0.55,3588.8,3588.2,2.78686075]
["bitfinex","ETHUSD",1752859201056,0.55,3588.8,3588.1,1.1796]
["bitfinex","ETHUSD",1752859201230,0.55,3588.8,3588.6,2.78655348]
["bitfinex","ETHUSD",1752859201425,0.55,3588.8,3588.2,0.4281]
["bitfinex","ETHUSD",1752859201627,0.55,3589.1,3588.6,2.78652961]
["bitfinex","ETHUSD",1752859201832,0.55,3589.1,3588.5,2.78666198]
["bitfinex","ETHUSD",1752859202315,0.55,3589.1,3588.4,2.78674117]
["bitfinex","ETHUSD",1752859202516,0.7525,3589.5,3588.9,2.78635551]
["bitfinex","ETHUSD",1752859202738,4.347,3589.7,3588.9,0.8157]
["bitfinex","ETHUSD",1752859202938,5.1005,3589.8,3589.0,0.4281]
["bitfinex","ETHUSD",1752859203138,5.1005,3589.8,3589.0,3.21438371]
["bitfinex","ETHUSD",1752859203349,5.1005,3589.8,3589.2,2.78606032]
["bitfinex","ETHUSD",1752859203553,5.1005,3589.8,3589.3,2.78604736]
["bitfinex","ETHUSD",1752859203942,5.1005,3589.8,3589.2,2.78611902]
["bitfinex","ETHUSD",1752859204260,5.2397,3589.8,3589.2,0.1392]
["bitfinex","ETHUSD",1752859204432,0.55,3589.7,3589.2,2.92529989]
["bitfinex","ETHUSD",1752859205075,0.55,3589.5,3589.2,0.1392]
["bitfinex","ETHUSD",1752859206249,0.55,3589.0,3588.0,0.4281]
["bitfinex","ETHUSD",1752859206450,0.6892,3588.8,3588.3,2.92601494]
["bitfinex","ETHUSD",1752859206674,0.6892,3588.8,3588.3,0.1392]
["bitfinex","ETHUSD",1752859206872,4.345,3589.0,3588.4,0.49866757]
["bitfinex","ETHUSD",1752859207029,4.345,3589.0,3588.7,0.1392]
["bitfinex","ETHUSD",1752859207224,4.345,3589.0,3588.7,2.92571404]
["bitfinex","ETHUSD",1752859207424,4.345,3589.0,3588.7,0.1392]
["bitfinex","ETHUSD",1752859207838,0.9352,3589.4,3588.7,0.1392]
["bitfinex","ETHUSD",1752859208020,4.895,3589.3,3588.8,2.78639271]
["bitfinex","ETHUSD",1752859208225,4.895,3589.3,3588.7,2.92571628]
["bitfinex","ETHUSD",1752859208226,4.895,3589.3,3588.7,0.1392]
["bitfinex","ETHUSD",1752859208460,4.895,3589.3,3588.8,2.78639938]
["bitfinex","ETHUSD",1752859208659,4.895,3589.3,3588.8,2.78642223]
["bitfinex","ETHUSD",1752859208962,2.78613618,3589.2,3588.7,0.1392]
["bitfinex","ETHUSD",1752859209151,3.33628496,3589.1,3588.7,0.1392]
["bitfinex","ETHUSD",1752859209348,0.9842,3589.1,3588.7,2.92570122]
["bitfinex","ETHUSD",1752859209650,0.55,3588.9,3588.8,2.78643876]
["bitfinex","ETHUSD",1752859209851,0.55,3588.9,3588.7,2.92569735]
["bitfinex","ETHUSD",1752859210226,0.55,3588.9,3588.7,0.1392]
["bitfinex","ETHUSD",1752859210423,0.55,3588.9,3588.7,2.9257168]
["bitfinex","ETHUSD",1752859210626,0.55,3588.9,3588.7,0.1392]
["bitfinex","ETHUSD",1752859210862,0.55,3588.9,3588.7,2.92572413]
["bitfinex","ETHUSD",1752859211228,0.55,3588.9,3588.8,2.78644672]
["bitfinex","ETHUSD",1752859211549,0.55,3589.1,3588.7,2.925693]
["bitfinex","ETHUSD",1752859211724,4.892,3589.1,3588.7,0.1392]
["bitfinex","ETHUSD",1752859212126,9.1493975,3589.1,3588.7,0.1392]
["bitfinex","ETHUSD",1752859212560,0.55,3588.9,3588.7,0.1392]
["bitfinex","ETHUSD",1752859212769,0.55,3588.7,3588.4,0.1392]
["bitfinex","ETHUSD",1752859212941,0.55,3588.7,3588.2,2.92603832]
["bitfinex","ETHUSD",1752859213139,3.77074892,3588.7,3588.2,0.1392]
["bitfinex","ETHUSD",1752859213365,8.11174892,3588.7,3588.2,0.1392]
["bitfinex","ETHUSD",1752859213743,5.3252,3588.7,3588.3,2.78683499]
["bitfinex","ETHUSD",1752859213940,4.891,3588.7,3588.2,0.1392]
["bitfinex","ETHUSD",1752859214172,0.55,3588.3,3587.7,2.78726697]
["bitfinex","ETHUSD",1752859214330,4.89,3588.3,3588.0,0.1392]
["bitfinex","ETHUSD",1752859214663,4.89,3588.3,3588.1,2.78692014]
["bitfinex","ETHUSD",1752859215074,4.89,3588.3,3588.0,0.1392]
["bitfinex","ETHUSD",1752859215268,4.89,3588.3,3588.0,2.92624919]
["bitfinex","ETHUSD",1752859215469,4.89,3588.3,3588.2,2.78691265]
["bitfinex","ETHUSD",1752859215836,4.89,3588.3,3588.0,0.1392]
["bitfinex","ETHUSD",1752859216070,0.55,3588.5,3588.1,2.78693432]
["bitfinex","ETHUSD",1752859216276,0.55,3588.5,3588.2,2.786911]
["bitfinex","ETHUSD",1752859216433,9.14919996,3588.6,3588.2,0.4708]
["bitfinex","ETHUSD",1752859216434,4.80919996,3588.6,3588.2,0.4708]
["bitfinex","ETHUSD",1752859216629,5.21999996,3588.6,3588.5,2.78667967]
["bitfinex","ETHUSD",1752859217532,5.21999996,3588.6,3588.4,2.78674172]
["bitfinex","ETHUSD",1752859217772,5.21999996,3588.6,3588.5,2.78667967]
["bitfinex","ETHUSD",1752859219651,5.21999996,3588.6,3588.3,2.92602239]
["bitfinex","ETHUSD",1752859219854,5.21999996,3588.6,3588.4,2.78672607]
["bitfinex","ETHUSD",1752859220067,5.21999996,3588.6,3588.5,2.78667967]
["bitfinex","ETHUSD",1752859220357,5.21999996,3588.6,3588.3,2.92596294]
["bitfinex","ETHUSD",1752859220562,0.55,3588.5,3588.3,0.1392]
["bitfinex","ETHUSD",1752859220784,0.55,3588.3,3587.5,5.5886]
["bitfinex","ETHUSD",1752859221006,0.55,3588.3,3588.0,0.1392]
["bitfinex","ETHUSD",1752859221642,0.55,3588.3,3588.0,2.92626568]
["bitfinex","ETHUSD",1752859221844,0.55,3588.3,3588.0,0.1392]
["bitfinex","ETHUSD",1752859222154,0.55,3588.3,3588.2,2.78691265]
["bitfinex","ETHUSD",1752859222697,4.888,3588.5,3588.3,2.78678934]
["bitfinex","ETHUSD",1752859222892,4.888,3588.5,3588.4,3.25755732]
["bitfinex","ETHUSD",1752859223184,0.55,3588.5,3588.4,3.25755732]
["bitfinex","ETHUSD",1752859223745,5.21999996,3588.6,3588.5,2.78667967]
["bitfinex","ETHUSD",1752859224278,5.21999996,3588.6,3588.4,0.4708]
["bitfinex","ETHUSD",1752859224279,5.21999996,3588.6,3588.4,3.25752824]
["bitfinex","ETHUSD",1752859224445,4.66999996,3588.6,3588.5,2.78667967]
["bitfinex","ETHUSD",1752859224761,4.66999996,3588.6,3588.5,3.39667967]
["bitfinex","ETHUSD",1752859224967,4.338,3588.7,3588.6,2.78660201]
["bitfinex","ETHUSD",1752859225274,4.338,3588.7,3588.6,3.25740201]
["bitfinex","ETHUSD",1752859227473,4.338,3588.4,3588.2,0.1392]
["bitfinex","ETHUSD",1752859227699,0.55,3588.3,3588.2,0.1392]
["bitfinex","ETHUSD",1752859228284,0.55,3588.3,3588.2,2.92611265]
["bitfinex","ETHUSD",1752859228656,0.55,3588.3,3588.2,0.1392]
["bitfinex","ETHUSD",1752859229253,0.55,3588.3,3587.8,0.7586]
["bitfinex","ETHUSD",1752859229453,0.55,3588.1,3587.7,0.1392]
["bitfinex","ETHUSD",1752859229691,4.338,3588.0,3587.7,0.1392]
["bitfinex","ETHUSD",1752859230255,0.55,3587.9,3587.7,0.1392]
["bitfinex","ETHUSD",1752859231256,0.55,3587.7,3587.3,4.338]
["bitfinex","ETHUSD",1752859231460,0.55,3587.8,3587.4,0.1392]
["bitfinex","ETHUSD",1752859231695,1.95392,3587.8,3587.4,0.1392]
["bitfinex","ETHUSD",1752859231880,0.55,3587.6,3587.4,0.1392]
["bitfinex","ETHUSD",1752859232292,0.55,3587.6,3587.1,2.78776681]
["bitfinex","ETHUSD",1752859232622,0.55,3587.6,3587.2,2.7876749]
["bitfinex","ETHUSD",1752859232772,0.55,3587.6,3587.1,0.1392]
["bitfinex","ETHUSD",1752859233402,3.33768956,3587.2,3587.1,0.1392]
["bitfinex","ETHUSD",1752859233616,0.55,3586.9,3586.5,0.1392]
["bitfinex","ETHUSD",1752859233779,5.21999996,3586.9,3586.5,0.1392]
["bitfinex","ETHUSD",1752859234179,5.21999996,3586.9,3586.6,2.78813308]
["bitfinex","ETHUSD",1752859234397,9.00799996,3586.9,3586.7,0.4708]
["bitfinex","ETHUSD",1752859234589,9.00799996,3586.9,3586.7,3.39805428]
["bitfinex","ETHUSD",1752859234981,9.00799996,3586.9,3586.8,2.78800044]
["bitfinex","ETHUSD",1752859235914,9.00799996,3586.9,3586.7,0.1392]
["bitfinex","ETHUSD",1752859236294,9.00799996,3586.9,3586.7,2.92727306]
["bitfinex","ETHUSD",1752859236494,9.00799996,3586.9,3586.7,0.1392]
["bitfinex","ETHUSD",1752859236818,0.55,3586.8,3586.2,0.8202]
["bitfinex","ETHUSD",1752859236996,0.55,3586.8,3586.5,0.1392]
["bitfinex","ETHUSD",1752859237413,0.55,3586.8,3586.5,2.92742494]
["bitfinex","ETHUSD",1752859237731,0.55,3586.8,3586.6,2.78814799]
["bitfinex","ETHUSD",1752859238132,4.66999996,3586.9,3586.8,2.78800044]
["bitfinex","ETHUSD",1752859238340,4.66999996,3586.9,3586.8,3.58450044]
["bitfinex","ETHUSD",1752859238502,4.66999996,3586.9,3586.8,4.04310044]
["bitfinex","ETHUSD",1752859238833,4.66999996,3586.9,3586.8,2.78800044]
["bitfinex","ETHUSD",1752859239403,4.66999996,3586.9,3586.7,0.1392]
["bitfinex","ETHUSD",1752859239728,4.66999996,3586.9,3586.7,2.92725093]
["bitfinex","ETHUSD",1752859239929,4.66999996,3586.9,3586.8,2.78800044]
["bitfinex","ETHUSD",1752859240334,4.66999996,3586.9,3586.7,0.1392]
["bitfinex","ETHUSD",1752859240834,4.66999996,3586.9,3586.2,0.1392]
["bitfinex","ETHUSD",1752859240835,2.78820223,3586.6,3586.2,0.1392]
["bitfinex","ETHUSD",1752859241009,0.55,3586.3,3585.5,0.7791]
["bitfinex","ETHUSD",1752859241336,0.55,3586.1,3585.8,2.92793277]
["bitfinex","ETHUSD",1752859241509,0.55,3586.1,3585.9,2.78869445]
["bitfinex","ETHUSD",1752859241833,0.55,3586.1,3586.0,2.78862242]
["bitfinex","ETHUSD",1752859242030,0.55,3586.2,3586.1,2.78846778]
["bitfinex","ETHUSD",1752859242248,4.889,3586.2,3586.1,2.78846778]
["bitfinex","ETHUSD",1752859242396,4.66999996,3586.3,3586.2,2.7884669]
["bitfinex","ETHUSD",1752859242600,0.7501,3587.3,3586.2,11.84769721]
["bitfinex","ETHUSD",1752859242799,4.80919996,3587.3,3587.1,2.78776727]
["bitfinex","ETHUSD",1752859243000,4.66999996,3587.3,3587.2,2.78768956]
["bitfinex","ETHUSD",1752859243236,4.66999996,3587.8,3587.2,0.5978]
["bitfinex","ETHUSD",1752859243440,0.76846513,3588.3,3587.2,0.5978]
["bitfinex","ETHUSD",1752859243441,0.001,3588.3,3587.8,2.78722336]
["bitfinex","ETHUSD",1752859243611,0.001,3588.3,3588.2,2.78691265]
["bitfinex","ETHUSD",1752859244115,0.001,3588.3,3588.2,3.27338177]
["bitfinex","ETHUSD",1752859244525,0.001,3588.3,3588.2,3.24551265]
["bitfinex","ETHUSD",1752859244950,0.001,3588.3,3588.2,14.66247898]
["bitfinex","ETHUSD",1752859245149,0.001,3588.3,3588.2,18.97360986]
["bitfinex","ETHUSD",1752859245357,0.001,3588.3,3588.2,21.14967142]
["bitfinex","ETHUSD",1752859245564,0.001,3589.3,3589.2,2.78613618]
["bitfinex","ETHUSD",1752859247560,0.001,3589.3,3589.2,3.24473618]
["bitfinex","ETHUSD",1752859249077,0.001,3589.3,3589.2,2.78613618]
["bitfinex","ETHUSD",1752859250355,0.001,3589.3,3589.2,3.24473618]
["bitfinex","ETHUSD",1752859250569,0.001,3589.3,3589.2,4.28451894]
["bitfinex","ETHUSD",1752859251258,0.001,3589.3,3589.2,19.50681615]
["bitfinex","ETHUSD",1752859251459,1e-08,3589.3,3589.2,19.50681615]
["bitfinex","ETHUSD",1752859252171,1e-08,3589.8,3589.7,2.78574811]
["bitfinex","ETHUSD",1752859252403,1e-08,3589.8,3589.7,22.3729028]
["bitfinex","ETHUSD",1752859252624,1e-08,3589.8,3589.7,23.51668224]
["bitfinex","ETHUSD",1752859253568,1e-08,3589.8,3589.7,23.65588224]
["bitfinex","ETHUSD",1752859255966,1e-08,3589.8,3589.7,19.31888224]
["bitfinex","ETHUSD",1752859256198,1e-08,3589.8,3589.7,23.65488224]
["bitfinex","ETHUSD",1752859257505,0.001,3590.4,3590.0,0.7909]
["bitfinex","ETHUSD",1752859257678,0.001,3590.4,3590.3,17.17437977]
["bitfinex","ETHUSD",1752859257882,0.001,3590.4,3590.3,21.64957977]
["bitfinex","ETHUSD",1752859258193,0.001,3590.4,3590.3,22.10817977]
["bitfinex","ETHUSD",1752859258801,1e-08,3590.4,3590.3,22.10817977]
["bitfinex","ETHUSD",1752859259004,0.001,3590.6,3590.5,2.78512741]
["bitfinex","ETHUSD",1752859259318,0.001,3590.6,3590.5,13.04714186]
["bitfinex","ETHUSD",1752859259496,0.001,3590.6,3590.5,13.47789059]
["bitfinex","ETHUSD",1752859260268,0.001,3590.6,3590.5,13.47689059]
["bitfinex","ETHUSD",1752859261105,0.001,3590.6,3590.5,9.14189059]
["bitfinex","ETHUSD",1752859261410,0.001,3590.6,3590.5,13.01829059]
["bitfinex","ETHUSD",1752859261595,0.001,3590.6,3590.5,13.47689059]
["bitfinex","ETHUSD",1752859262497,0.001,3590.6,3590.5,13.01829059]
["bitfinex","ETHUSD",1752859262686,0.001,3590.6,3590.5,0.1392]
["bitfinex","ETHUSD",1752859262882,0.001,3590.6,3590.5,7.25932741]
["bitfinex","ETHUSD",1752859263791,0.001,3590.6,3590.5,4.4732]
["bitfinex","ETHUSD",1752859264116,0.001,3590.6,3590.5,7.25832741]
["bitfinex","ETHUSD",1752859264270,0.001,3590.6,3590.5,0.1392]
["bitfinex","ETHUSD",1752859264471,0.4412,3590.6,3590.5,4.4732]
["bitfinex","ETHUSD",1752859265207,0.4412,3590.6,3590.5,0.1392]
["bitfinex","ETHUSD",1752859265408,0.4412,3590.6,3590.5,4.4732]
["bitfinex","ETHUSD",1752859267208,0.9912,3590.6,3590.5,0.1392]
["bitfinex","ETHUSD",1752859267418,0.55,3590.2,3590.0,0.1392]
["bitfinex","ETHUSD",1752859267618,0.55,3590.0,3589.8,0.1392]
["bitfinex","ETHUSD",1752859267825,0.4621,3589.9,3589.8,0.1392]
["bitfinex","ETHUSD",1752859268400,1.0121,3589.9,3589.8,0.1392]
["bitfinex","ETHUSD",1752859268597,1.0121,3589.9,3589.5,4.334]
["bitfinex","ETHUSD",1752859268598,0.55,3589.8,3589.5,4.334]
["bitfinex","ETHUSD",1752859268794,0.4621,3589.7,3589.5,4.334]
["bitfinex","ETHUSD",1752859268994,2.92472825,3590.0,3589.4,0.1392]
["bitfinex","ETHUSD",1752859269200,0.55,3589.6,3589.1,0.1392]
["bitfinex","ETHUSD",1752859269596,0.55,3589.4,3589.1,2.92533896]
["bitfinex","ETHUSD",1752859269803,0.7781,3589.7,3589.1,0.02786213]
["bitfinex","ETHUSD",1752859269997,0.7781,3589.7,3589.5,2.78585351]
["bitfinex","ETHUSD",1752859270218,0.55,3589.5,3589.4,0.1392]
["bitfinex","ETHUSD",1752859270405,0.55,3589.5,3589.1,4.337]
["bitfinex","ETHUSD",1752859270718,0.4621,3589.4,3589.2,0.1392]
["bitfinex","ETHUSD",1752859271220,0.4621,3589.3,3589.1,7.12320765]
["bitfinex","ETHUSD",1752859271418,0.55,3589.6,3589.1,7.12320765]
["bitfinex","ETHUSD",1752859271419,0.1392,3589.6,3589.1,4.337]
["bitfinex","ETHUSD",1752859271619,0.9024,3590.2,3589.5,0.1392]
["bitfinex","ETHUSD",1752859272407,0.9024,3590.2,3589.8,2.78560014]
["bitfinex","ETHUSD",1752859272623,1.0121,3590.1,3589.9,2.78552493]
["bitfinex","ETHUSD",1752859272843,1.0121,3590.1,3589.8,2.7856428]
["bitfinex","ETHUSD",1752859273137,3.3356026,3589.9,3589.5,0.1392]
["bitfinex","ETHUSD",1752859273321,0.55,3589.7,3589.2,0.1392]
["bitfinex","ETHUSD",1752859273524,0.55,3589.5,3589.2,2.92533617]
["bitfinex","ETHUSD",1752859273710,0.55,3589.5,3589.4,2.78598094]
["bitfinex","ETHUSD",1752859273912,0.55,3589.7,3589.2,0.1392]
["bitfinex","ETHUSD",1752859274220,0.6892,3589.6,3589.0,2.9254316]
["bitfinex","ETHUSD",1752859274429,0.4621,3589.5,3589.1,2.78621078]
["bitfinex","ETHUSD",1752859274644,0.55,3589.3,3589.1,2.78621078]
["bitfinex","ETHUSD",1752859274844,0.55,3589.5,3589.1,2.78621078]
["bitfinex","ETHUSD",1752859275137,0.4621,3589.3,3589.1,2.78621078]
["bitfinex","ETHUSD",1752859275634,0.55,3589.1,3589.0,2.78629144]
["bitfinex","ETHUSD",1752859275840,0.55,3589.1,3588.9,2.78634473]
["bitfinex","ETHUSD",1752859276144,0.4621,3589.1,3588.9,2.78634023]
["bitfinex","ETHUSD",1752859276303,0.4621,3589.1,3589.0,2.78629144]
["bitfinex","ETHUSD",1752859276504,0.55,3588.9,3588.8,0.1392]
["bitfinex","ETHUSD",1752859276708,1.0121,3588.9,3588.7,2.78652066]
["bitfinex","ETHUSD",1752859276949,1.0121,3588.9,3588.8,2.78644672]
["bitfinex","ETHUSD",1752859277238,0.55,3588.9,3588.8,2.78644672]
["bitfinex","ETHUSD",1752859277541,0.55,3588.9,3588.5,0.1392]
["bitfinex","ETHUSD",1752859277913,0.55,3588.9,3588.6,2.7865311]
["bitfinex","ETHUSD",1752859278111,0.55,3588.9,3588.7,2.78649557]
["bitfinex","ETHUSD",1752859278438,0.55,3588.7,3588.4,2.78674139]
["bitfinex","ETHUSD",1752859278742,0.4621,3588.8,3588.3,4.4792]
["bitfinex","ETHUSD",1752859278743,0.55,3588.5,3588.3,4.4792]
["bitfinex","ETHUSD",1752859278944,0.55,3588.3,3588.0,2.78703704]
["bitfinex","ETHUSD",1752859279252,0.55,3588.3,3588.1,2.78699032]
["bitfinex","ETHUSD",1752859279618,0.55,3588.3,3588.1,2.7869732]
["bitfinex","ETHUSD",1752859279820,0.55,3588.3,3588.0,2.78904385]
["bitfinex","ETHUSD",1752859280020,0.55,3588.3,3588.0,0.002]
["bitfinex","ETHUSD",1752859280219,0.9523,3588.4,3588.0,0.002]
["bitfinex","ETHUSD",1752859280220,0.55,3588.1,3588.0,0.002]
["bitfinex","ETHUSD",1752859280539,0.55,3588.1,3588.0,2.789068]
["bitfinex","ETHUSD",1752859280742,0.55,3588.3,3588.0,2.789068]
["bitfinex","ETHUSD",1752859280920,0.55,3588.3,3588.0,0.002]
["bitfinex","ETHUSD",1752859280921,0.55,3588.1,3588.0,0.002]
["bitfinex","ETHUSD",1752859281515,0.55,3588.1,3588.0,2.789068]
["bitfinex","ETHUSD",1752859281743,0.55,3588.3,3588.1,2.78693761]
["bitfinex","ETHUSD",1752859282242,0.55,3588.3,3588.0,2.78904739]
["bitfinex","ETHUSD",1752859282462,0.55,3588.1,3588.0,0.002]
["bitfinex","ETHUSD",1752859282831,1.1513,3588.1,3588.0,0.002]
["bitfinex","ETHUSD",1752859283026,3.93829032,3588.1,3588.0,0.002]
["bitfinex","ETHUSD",1752859283359,1.1513,3588.1,3588.0,0.002]
["bitfinex","ETHUSD",1752859284571,3.93829032,3588.1,3588.0,0.002]
["bitfinex","ETHUSD",1752859284770,1.1513,3588.1,3588.0,0.002]
["bitfinex","ETHUSD",1752859285058,10.33971495,3588.1,3588.0,0.002]
["bitfinex","ETHUSD",1752859286339,10.97989996,3588.1,3588.0,0.002]
["bitfinex","ETHUSD",1752859288587,13.76689028,3588.1,3588.0,0.002]
["bitfinex","ETHUSD",1752859290669,16.76689028,3588.1,3588.0,0.002]
["bitfinex","ETHUSD",1752859292948,16.76689028,3588.1,3588.0,1e-08]
["bitfinex","ETHUSD",1752859296165,11.88089028,3588.1,3588.0,1e-08]
["bitfinex","ETHUSD",1752859296477,5.63179996,3588.1,3588.0,1e-08]
["bitfinex","ETHUSD",1752859296667,9.96979996,3588.1,3588.0,1e-08]
["bitfinex","ETHUSD",1752859296871,4.4772,3588.1,3588.0,1e-08]
["bitfinex","ETHUSD",1752859297065,5.0272,3588.1,3588.0,1e-08]
["bitfinex","ETHUSD",1752859297276,4.4772,3588.1,3588.0,1e-08]
["bitfinex","ETHUSD",1752859297498,9.9958546,3588.1,3588.0,1e-08]
["bitfinex","ETHUSD",1752859298114,10.7776546,3588.1,3588.0,1e-08]
["bitfinex","ETHUSD",1752859298506,13.7776546,3588.1,3588.0,1e-08]
["bitfinex","ETHUSD",1752859299913,8.59599032,3588.1,3588.0,1e-08]
["bitfinex","ETHUSD",1752859300116,9.02699032,3588.1,3588.0,1e-08]
["bitfinex","ETHUSD",1752859300323,16.69699028,3588.1,3588.0,1e-08]
["bitfinex","ETHUSD",1752859301180,16.95632317,3588.1,3588.0,1e-08]
["bitfinex","ETHUSD",1752859302718,16.69699028,3588.1,3588.0,1e-08]
["bitfinex","ETHUSD",1752859303015,19.45595346,3588.1,3588.0,1e-08]
["bitfinex","ETHUSD",1752859303410,49.45595346,3588.1,3588.0,1e-08]
["bitfinex","ETHUSD",1752859303611,49.45595346,3588.1,3587.5,0.002]
["bitfinex","ETHUSD",1752859303612,4.16147874,3587.6,3587.5,0.002]
["bitfinex","ETHUSD",1752859303824,11.49947874,3587.6,3587.5,0.002]
["bitfinex","ETHUSD",1752859304144,12.19008003,3587.6,3587.5,0.002]
["bitfinex","ETHUSD",1752859304433,14.15481717,3587.6,3587.5,0.002]
["bitfinex","ETHUSD",1752859304886,13.89521588,3587.6,3587.5,0.002]
["bitfinex","ETHUSD",1752859305087,14.15484451,3587.6,3587.5,0.002]
["bitfinex","ETHUSD",1752859306330,13.89521588,3587.6,3587.5,0.002]
["bitfinex","ETHUSD",1752859306510,13.46421588,3587.6,3587.5,0.002]
["bitfinex","ETHUSD",1752859306987,3.8241,3587.6,3587.5,0.002]
["bitfinex","ETHUSD",1752859307188,12.00799995,3587.6,3587.5,0.002]
["bitfinex","ETHUSD",1752859307607,12.55799995,3587.6,3587.5,0.002]
["bitfinex","ETHUSD",1752859308010,5.21999995,3587.6,3587.5,0.002]
["bitfinex","ETHUSD",1752859308220,9.55799995,3587.6,3587.5,0.002]
["bitfinex","ETHUSD",1752859308420,9.55799995,3587.6,3587.5,0.4379]
["bitfinex","ETHUSD",1752859310444,9.55799995,3587.6,3587.5,3.22535644]
["bitfinex","ETHUSD",1752859310604,9.55799995,3587.6,3587.5,0.4379]
["bitfinex","ETHUSD",1752859310940,9.55799995,3587.6,3587.5,3.22535644]
["bitfinex","ETHUSD",1752859311637,9.55799995,3587.6,3587.5,0.4379]
["bitfinex","ETHUSD",1752859312225,9.69719995,3587.6,3587.5,3.22535644]
["bitfinex","ETHUSD",1752859313950,9.69719995,3587.6,3587.5,0.4379]
["bitfinex","ETHUSD",1752859314846,9.69719995,3587.6,3587.5,3.22535644]
["bitfinex","ETHUSD",1752859315050,9.55799995,3587.6,3587.5,3.91006247]
["bitfinex","ETHUSD",1752859315418,5.21999995,3587.6,3587.5,3.91006247]
["bitfinex","ETHUSD",1752859317049,0.55,3587.6,3587.5,3.91006247]
["bitfinex","ETHUSD",1752859319215,0.1392,3588.3,3588.1,2.78697624]
["bitfinex","ETHUSD",1752859319417,4.887,3588.2,3588.1,2.78697624]
["bitfinex","ETHUSD",1752859320065,4.887,3588.2,3588.1,3.22287624]
["bitfinex","ETHUSD",1752859320266,0.55,3588.2,3588.1,3.22287624]
["bitfinex","ETHUSD",1752859320773,0.55,3588.2,3588.1,0.4359]
["bitfinex","ETHUSD",1752859321157,0.55,3588.2,3588.1,3.22289032]
["bitfinex","ETHUSD",1752859321621,3.0,3589.0,3588.1,1.12734239]
["bitfinex","ETHUSD",1752859321822,0.1392,3588.7,3588.5,2.7866764]
["bitfinex","ETHUSD",1752859322032,0.55,3588.5,3587.9,0.4359]
["bitfinex","ETHUSD",1752859322231,0.55,3588.3,3588.1,2.78692135]
["bitfinex","ETHUSD",1752859322421,0.55,3588.3,3588.1,3.22283368]
["bitfinex","ETHUSD",1752859322617,0.55,3588.3,3588.2,2.78691265]
["bitfinex","ETHUSD",1752859322822,4.337,3588.5,3588.2,3.22279783]
["bitfinex","ETHUSD",1752859323063,4.337,3588.5,3588.2,0.1392]
["bitfinex","ETHUSD",1752859323230,0.55,3588.4,3587.8,7.88841784]
["bitfinex","ETHUSD",1752859323566,0.6892,3588.4,3588.1,2.78693178]
["bitfinex","ETHUSD",1752859324043,0.6892,3588.4,3588.0,2.78703704]
["bitfinex","ETHUSD",1752859324247,0.6892,3588.4,3588.1,0.4359]
["bitfinex","ETHUSD",1752859324854,0.6892,3588.4,3588.1,3.22287678]
["bitfinex","ETHUSD",1752859325063,0.6892,3588.4,3588.1,0.4359]
["bitfinex","ETHUSD",1752859325564,0.6892,3588.4,3588.1,3.22286284]
["bitfinex","ETHUSD",1752859326174,0.6892,3588.4,3588.1,0.4359]
["bitfinex","ETHUSD",1752859326456,0.6892,3588.4,3587.5,0.68670603]
["bitfinex","ETHUSD",1752859326457,0.55,3588.0,3587.5,0.002]
["bitfinex","ETHUSD",1752859326663,0.55,3588.2,3587.5,0.002]
["bitfinex","ETHUSD",1752859326664,0.55,3587.6,3587.5,0.002]
["bitfinex","ETHUSD",1752859326961,4.886,3587.6,3587.5,0.002]
["bitfinex","ETHUSD",1752859329646,4.886,3587.6,3587.5,0.4546]
["bitfinex","ETHUSD",1752859330464,4.886,3587.6,3587.5,3.24205644]
["bitfinex","ETHUSD",1752859330777,0.1392,3588.4,3587.6,0.813]
["bitfinex","ETHUSD",1752859330975,0.1392,3588.4,3587.8,0.1392]
["bitfinex","ETHUSD",1752859331179,0.1392,3588.4,3587.9,3.23969456]
["bitfinex","ETHUSD",1752859331382,4.336,3588.3,3587.9,2.78709456]
["bitfinex","ETHUSD",1752859331584,4.336,3588.3,3588.0,2.78705396]
["bitfinex","ETHUSD",1752859331784,4.336,3588.3,3587.9,2.78712815]
["bitfinex","ETHUSD",1752859331974,0.1392,3587.8,3587.5,2.78938659]
["bitfinex","ETHUSD",1752859332168,0.55,3587.7,3587.5,2.78938659]
["bitfinex","ETHUSD",1752859332363,0.55,3587.7,3587.6,2.78737874]
["bitfinex","ETHUSD",1752859332800,4.336,3588.3,3587.7,0.7515]
["bitfinex","ETHUSD",1752859332991,4.336,3588.3,3588.2,2.78691265]
["bitfinex","ETHUSD",1752859333314,4.336,3588.3,3588.2,3.23951265]
["bitfinex","ETHUSD",1752859333476,4.886,3588.3,3588.2,3.23951265]
["bitfinex","ETHUSD",1752859334013,4.886,3588.3,3588.2,2.78691265]
["bitfinex","ETHUSD",1752859334212,4.886,3588.3,3588.2,3.23951265]
["bitfinex","ETHUSD",1752859337483,0.55,3588.3,3588.2,3.23951265]
["bitfinex","ETHUSD",1752859337813,4.885,3588.3,3588.2,2.78691265]
["bitfinex","ETHUSD",1752859338117,0.55,3588.3,3588.2,3.23951265]
["bitfinex","ETHUSD",1752859338334,0.55,3588.3,3588.2,4.66715773]
["bitfinex","ETHUSD",1752859339205,4.335,3588.7,3588.6,2.78660201]
["bitfinex","ETHUSD",1752859339407,4.335,3588.7,3588.6,3.23920201]
["bitfinex","ETHUSD",1752859339731,4.885,3588.7,3588.6,3.23920201]
["bitfinex","ETHUSD",1752859343025,4.885,3588.7,3588.6,2.78660201]
["bitfinex","ETHUSD",1752859343614,4.886,3588.7,3588.6,2.78660201]
["bitfinex","ETHUSD",1752859344286,4.886,3588.7,3588.6,3.23920201]
["bitfinex","ETHUSD",1752859345225,4.336,3588.7,3588.6,3.23920201]
["bitfinex","ETHUSD",1752859345523,0.001,3588.7,3588.6,3.23920201]
["bitfinex","ETHUSD",1752859347507,4.884,3588.7,3588.6,2.78660201]
["bitfinex","ETHUSD",1752859347696,4.884,3588.7,3588.6,2.75634407]
["bitfinex","ETHUSD",1752859348096,4.884,3588.7,3588.6,3.20894407]
["bitfinex","ETHUSD",1752859348710,0.001,3588.7,3588.5,0.1392]
["bitfinex","ETHUSD",1752859348926,4.334,3588.7,3588.6,3.23920201]
["bitfinex","ETHUSD",1752859349307,0.001,3588.7,3588.6,3.23920201]
["bitfinex","ETHUSD",1752859350734,0.001,3588.8,3588.6,4.28901084]
["bitfinex","ETHUSD",1752859350939,0.001,3588.8,3588.7,4.0743896]
["bitfinex","ETHUSD",1752859351302,0.001,3588.8,3588.7,4.2135896]
["bitfinex","ETHUSD",1752859352534,0.001,3589.9,3589.4,2.78598094]
["bitfinex","ETHUSD",1752859352731,1e-08,3589.5,3589.4,8.81688923]
["bitfinex","ETHUSD",1752859352932,1e-08,3589.5,3589.4,8.92822943]
["bitfinex","ETHUSD",1752859353131,1e-08,3589.5,3589.4,12.38082943]
["bitfinex","ETHUSD",1752859354140,0.001,3589.9,3589.4,12.38082943]
["bitfinex","ETHUSD",1752859354326,0.001,3591.2,3590.7,0.8234]
["bitfinex","ETHUSD",1752859354531,0.4305,3591.1,3590.8,4.332]
["bitfinex","ETHUSD",1752859354726,0.55,3590.8,3590.2,2.78534313]
["bitfinex","ETHUSD",1752859354916,1.3489,3590.7,3590.5,2.78511076]
["bitfinex","ETHUSD",1752859355119,1.3489,3590.7,3590.6,4.332]
["bitfinex","ETHUSD",1752859355315,0.8311,3591.1,3590.6,4.332]
["bitfinex","ETHUSD",1752859355534,0.55,3591.0,3590.6,7.11703923]
["bitfinex","ETHUSD",1752859356243,0.551,3591.2,3590.7,2.7849613]
["bitfinex","ETHUSD",1752859356410,1.46299406,3591.2,3590.6,7.11702538]
["bitfinex","ETHUSD",1752859356611,1.89349406,3591.2,3590.6,7.11702538]
["bitfinex","ETHUSD",1752859356838,4.67808028,3591.2,3590.6,4.332]
["bitfinex","ETHUSD",1752859357038,0.55,3591.0,3590.6,4.331]
["bitfinex","ETHUSD",1752859357244,0.004,3591.9,3591.0,2.78473962]
["bitfinex","ETHUSD",1752859357565,0.004,3591.9,3591.2,0.7527]
["bitfinex","ETHUSD",1752859357764,0.4648,3591.8,3591.1,4.348]
["bitfinex","ETHUSD",1752859358060,0.55,3591.7,3591.1,4.348]
["bitfinex","ETHUSD",1752859358264,0.55,3591.7,3591.1,7.1325897]
["bitfinex","ETHUSD",1752859358466,0.55,3591.7,3591.1,7.13263224]
["bitfinex","ETHUSD",1752859358467,0.93027817,3591.7,3591.1,7.13263224]
["bitfinex","ETHUSD",1752859358634,0.55,3591.7,3591.3,2.78445342]
["bitfinex","ETHUSD",1752859359038,0.004,3591.9,3591.1,4.348]
["bitfinex","ETHUSD",1752859359246,0.004,3591.9,3591.1,4.799]
["bitfinex","ETHUSD",1752859359572,0.004,3591.9,3591.8,3.56331938]
["bitfinex","ETHUSD",1752859359746,0.004,3592.3,3592.2,2.78380936]
["bitfinex","ETHUSD",1752859360079,2.78129564,3595.5,3592.7,3.56262193]
["bitfinex","ETHUSD",1752859360367,0.7991,3596.4,3594.5,11.38909721]
["bitfinex","ETHUSD",1752859360532,0.7991,3596.4,3594.6,4.9358195]
["bitfinex","ETHUSD",1752859360736,2.78073072,3596.2,3594.7,3.451]
["bitfinex","ETHUSD",1752859361090,0.4648,3596.3,3594.8,1.30641795]
["bitfinex","ETHUSD",1752859361368,2.78139259,3595.4,3594.7,0.02781873]
["bitfinex","ETHUSD",1752859361529,0.27813926,3595.3,3594.5,0.47882028]
["bitfinex","ETHUSD",1752859361734,2.78142999,3595.3,3594.3,4.473]
["bitfinex","ETHUSD",1752859361936,2.78184881,3594.8,3593.7,2.78263385]
["bitfinex","ETHUSD",1752859362162,4.476,3595.0,3593.8,0.02782569]
["bitfinex","ETHUSD",1752859362363,4.476,3595.0,3593.6,0.451]
["bitfinex","ETHUSD",1752859362570,0.8272,3595.3,3593.6,0.451]
["bitfinex","ETHUSD",1752859362771,2.78164481,3595.0,3594.0,2.78239387]
["bitfinex","ETHUSD",1752859362973,1.292,3595.3,3593.7,14.19953674]
["bitfinex","ETHUSD",1752859362974,0.55,3594.9,3593.7,4.476]
["bitfinex","ETHUSD",1752859363174,1.292,3595.3,3593.7,4.476]
["bitfinex","ETHUSD",1752859363376,4.9408,3595.2,3593.7,0.02782647]
["bitfinex","ETHUSD",1752859363578,1.15494859,3595.1,3593.9,11.38909721]
["bitfinex","ETHUSD",1752859363760,4.9408,3595.6,3594.4,11.38909721]
["bitfinex","ETHUSD",1752859363953,2.78155327,3595.2,3594.4,11.38909721]
["bitfinex","ETHUSD",1752859364159,4.9408,3595.6,3594.3,4.481]
["bitfinex","ETHUSD",1752859364160,2.78165719,3595.0,3594.3,4.481]
["bitfinex","ETHUSD",1752859364347,4.9448,3595.3,3594.8,0.1384]
["bitfinex","ETHUSD",1752859364544,0.4648,3595.3,3594.8,0.1384]
["bitfinex","ETHUSD",1752859364744,0.8278,3597.3,3594.9,0.8149]
["bitfinex","ETHUSD",1752859364953,0.1384,3596.0,3595.3,11.38909721]
["bitfinex","ETHUSD",1752859365145,0.1384,3596.0,3595.6,0.1384]
["bitfinex","ETHUSD",1752859365574,2.78095651,3595.9,3595.6,0.1384]
["bitfinex","ETHUSD",1752859365776,0.1384,3596.0,3595.6,0.1384]
["bitfinex","ETHUSD",1752859366085,0.1384,3596.0,3594.9,5.3009]
["bitfinex","ETHUSD",1752859366086,2.78057821,3596.4,3595.4,2.78126665]
["bitfinex","ETHUSD",1752859366257,3.55379745,3596.3,3595.8,0.1384]
["bitfinex","ETHUSD",1752859366575,0.4648,3597.0,3595.4,4.485]
["bitfinex","ETHUSD",1752859366784,0.1384,3596.8,3596.2,0.9414]
["bitfinex","ETHUSD",1752859366948,2.78023479,3596.9,3596.2,0.803]
["bitfinex","ETHUSD",1752859367143,0.1384,3597.1,3596.5,0.1384]
["bitfinex","ETHUSD",1752859367471,2.78040371,3596.6,3596.5,0.1384]
["bitfinex","ETHUSD",1752859367642,2.78040371,3596.6,3595.4,8.68273379]
["bitfinex","ETHUSD",1752859367643,0.27804037,3596.6,3596.1,0.1384]
["bitfinex","ETHUSD",1752859367848,2.78026861,3596.8,3596.4,0.1384]
["bitfinex","ETHUSD",1752859368192,2.78026473,3596.8,3596.4,0.1384]
["bitfinex","ETHUSD",1752859368356,2.78040521,3596.6,3596.4,0.1384]
["bitfinex","ETHUSD",1752859368546,0.55,3596.5,3596.4,0.1384]
["bitfinex","ETHUSD",1752859368949,3.66352258,3596.5,3596.4,0.1384]
["bitfinex","ETHUSD",1752859369197,0.55,3596.4,3596.0,0.1384]
["bitfinex","ETHUSD",1752859369353,2.78084807,3596.1,3595.8,0.1384]
["bitfinex","ETHUSD",1752859369554,2.78063582,3596.3,3595.6,0.803]
["bitfinex","ETHUSD",1752859369775,0.55,3596.4,3596.0,0.1384]
["bitfinex","ETHUSD",1752859369982,0.93018612,3596.4,3596.0,0.1384]
["bitfinex","ETHUSD",1752859370254,2.78030622,3596.8,3595.7,0.02781099]
["bitfinex","ETHUSD",1752859370584,0.1384,3597.4,3596.3,0.1384]
["bitfinex","ETHUSD",1752859370758,0.60997649,3598.5,3596.6,8.68273379]
["bitfinex","ETHUSD",1752859370959,0.14517649,3598.5,3597.3,0.891]
["bitfinex","ETHUSD",1752859371284,0.1384,3598.7,3598.1,0.1384]
["bitfinex","ETHUSD",1752859371444,1.2681,3599.1,3598.0,4.503]
["bitfinex","ETHUSD",1752859371445,4.19514552,3598.8,3598.0,4.503]
["bitfinex","ETHUSD",1752859371646,0.1384,3598.4,3598.0,4.503]
["bitfinex","ETHUSD",1752859371882,0.1384,3598.4,3597.8,0.1384]
["bitfinex","ETHUSD",1752859372064,0.001,3597.9,3597.8,0.1384]
["bitfinex","ETHUSD",1752859372470,0.001,3597.9,3597.7,4.503]
["bitfinex","ETHUSD",1752859372683,3.32947634,3597.8,3597.7,4.503]
["bitfinex","ETHUSD",1752859372888,2.77959628,3597.7,3597.5,0.1384]
["bitfinex","ETHUSD",1752859373095,2.77959628,3597.7,3597.0,0.451]
["bitfinex","ETHUSD",1752859373096,0.55,3597.4,3597.0,0.1384]
["bitfinex","ETHUSD",1752859373408,0.38797081,3597.3,3597.0,0.1384]
["bitfinex","ETHUSD",1752859373584,0.38797081,3597.3,3597.1,4.504]
["bitfinex","ETHUSD",1752859373799,0.93797081,3597.3,3597.2,4.503]
["bitfinex","ETHUSD",1752859374087,0.93797081,3597.3,3597.0,0.1384]
["bitfinex","ETHUSD",1752859374289,2.77971754,3597.5,3595.7,15.36073379]
["bitfinex","ETHUSD",1752859374290,2.77947634,3597.8,3597.1,0.451]
["bitfinex","ETHUSD",1752859374504,2.77953706,3597.8,3597.5,0.1384]
["bitfinex","ETHUSD",1752859374698,0.55,3598.0,3597.5,0.1384]
["bitfinex","ETHUSD",1752859374901,2.77918501,3598.2,3597.7,0.1384]
["bitfinex","ETHUSD",1752859375411,2.77926159,3598.1,3597.7,0.1384]
["bitfinex","ETHUSD",1752859375584,0.4648,3598.4,3597.8,4.51]
["bitfinex","ETHUSD",1752859375585,3.60842525,3597.9,3597.8,4.51]
["bitfinex","ETHUSD",1752859375770,3.32953085,3597.8,3597.5,0.1384]
["bitfinex","ETHUSD",1752859375972,3.32993995,3597.2,3597.1,4.51]
["bitfinex","ETHUSD",1752859376173,2.78002378,3597.1,3596.8,0.1384]
["bitfinex","ETHUSD",1752859376402,2.78009452,3597.0,3596.9,4.511]
["bitfinex","ETHUSD",1752859376702,2.78017181,3596.9,3596.8,0.1384]
["bitfinex","ETHUSD",1752859377008,3.33017181,3596.9,3596.8,4.6474]
["bitfinex","ETHUSD",1752859377195,0.65750225,3596.9,3596.6,0.1384]
["bitfinex","ETHUSD",1752859377394,2.78062326,3596.4,3595.8,0.826]
["bitfinex","ETHUSD",1752859377604,2.780614,3596.4,3596.1,0.1384]
["bitfinex","ETHUSD",1752859377769,2.78071297,3596.2,3596.1,0.1384]
["bitfinex","ETHUSD",1752859377975,3.33071297,3596.2,3596.1,0.1384]
["bitfinex","ETHUSD",1752859378203,2.78086322,3596.1,3595.9,0.1384]
["bitfinex","ETHUSD",1752859378405,0.55,3596.1,3595.9,0.1384]
["bitfinex","ETHUSD",1752859378605,0.55,3596.8,3595.7,11.46377461]
["bitfinex","ETHUSD",1752859378807,0.55,3596.8,3595.4,3.23228719]
["bitfinex","ETHUSD",1752859379025,0.4648,3596.8,3595.5,4.51]
["bitfinex","ETHUSD",1752859379307,0.55,3596.3,3595.7,2.78103827]
["bitfinex","ETHUSD",1752859380026,0.4648,3596.6,3595.3,0.826]
["bitfinex","ETHUSD",1752859380173,0.7851,3596.5,3595.4,7.29131288]
["bitfinex","ETHUSD",1752859380379,0.55,3596.1,3595.5,4.51]
["bitfinex","ETHUSD",1752859380614,3.33092005,3596.0,3595.6,4.509]
["bitfinex","ETHUSD",1752859380779,2.781114,3595.7,3595.1,6.677]
["bitfinex","ETHUSD",1752859380981,0.55,3595.8,3595.5,4.508]
["bitfinex","ETHUSD",1752859381188,3.33102411,3595.8,3595.5,4.508]
["bitfinex","ETHUSD",1752859381482,0.55,3595.9,3595.1,2.78151926]
["bitfinex","ETHUSD",1752859381700,0.55,3596.2,3595.2,4.53581486]
["bitfinex","ETHUSD",1752859381902,2.78102807,3595.8,3595.1,2.78154795]
["bitfinex","ETHUSD",1752859382100,2.78088251,3596.0,3594.8,0.7594]
["bitfinex","ETHUSD",1752859382101,0.4648,3595.9,3594.8,0.7594]
["bitfinex","ETHUSD",1752859382300,0.4648,3595.9,3595.0,2.78158553]
["bitfinex","ETHUSD",1752859382501,3.33103443,3595.8,3595.2,2.78144024]
["bitfinex","ETHUSD",1752859382710,0.55,3595.8,3595.3,4.507]
["bitfinex","ETHUSD",1752859382895,2.78107718,3595.8,3595.3,4.507]
["bitfinex","ETHUSD",1752859383096,0.55,3595.9,3595.3,4.507]
["bitfinex","ETHUSD",1752859383313,0.55,3595.5,3595.3,4.509]
["bitfinex","ETHUSD",1752859383887,0.55,3595.5,3594.8,0.7594]
["bitfinex","ETHUSD",1752859384085,0.55,3595.7,3595.0,2.78159273]
["bitfinex","ETHUSD",1752859384289,0.55,3595.7,3594.8,0.7594]
["bitfinex","ETHUSD",1752859384588,0.55,3595.5,3595.0,2.78162383]
["bitfinex","ETHUSD",1752859384784,0.55,3595.4,3595.0,4.508]
["bitfinex","ETHUSD",1752859385103,0.55,3595.4,3594.8,3.54116467]
["bitfinex","ETHUSD",1752859385414,0.55,3595.4,3594.9,4.507]
["bitfinex","ETHUSD",1752859385415,3.3313324,3595.4,3594.9,4.507]
["bitfinex","ETHUSD",1752859385604,0.55,3595.2,3594.9,4.507]
["bitfinex","ETHUSD",1752859385917,1.0148,3595.3,3594.9,4.506]
["bitfinex","ETHUSD",1752859386118,0.55,3595.0,3594.5,0.00309377]
["bitfinex","ETHUSD",1752859386297,0.55,3595.0,3594.6,4.506]
["bitfinex","ETHUSD",1752859386490,0.55,3595.1,3594.6,2.78194271]
["bitfinex","ETHUSD",1752859386710,0.55,3595.1,3594.6,7.2869417]
["bitfinex","ETHUSD",1752859386888,2.78116402,3595.7,3594.6,6.0459451]
["bitfinex","ETHUSD",1752859387089,2.7813111,3595.5,3594.8,2.78177977]
["bitfinex","ETHUSD",1752859387289,3.3313399,3595.4,3594.7,7.28585426]
["bitfinex","ETHUSD",1752859387612,3.33134371,3595.4,3594.6,2.78192923]
["bitfinex","ETHUSD",1752859387812,0.55,3594.9,3594.7,4.503]
["bitfinex","ETHUSD",1752859388212,0.55,3594.9,3594.5,0.00309377]
["bitfinex","ETHUSD",1752859388213,0.55,3594.9,3594.6,4.503]
["bitfinex","ETHUSD",1752859388609,0.55,3595.1,3594.6,0.1384]
["bitfinex","ETHUSD",1752859388831,0.55,3594.8,3594.5,0.00309377]
["bitfinex","ETHUSD",1752859389121,3.3319507,3594.6,3594.5,0.0030929]
["bitfinex","ETHUSD",1752859389616,3.7681507,3594.6,3594.5,0.0030929]
["bitfinex","ETHUSD",1752859390325,7.5528507,3594.6,3594.5,0.0030929]
["bitfinex","ETHUSD",1752859393736,7.0028507,3594.6,3594.5,0.0030929]
["bitfinex","ETHUSD",1752859394443,9.07261829,3594.6,3594.5,0.0030929]
["bitfinex","ETHUSD",1752859395208,0.92096435,3594.9,3594.5,0.0030929]
["bitfinex","ETHUSD",1752859395409,0.1384,3594.8,3594.5,0.0030929]
["bitfinex","ETHUSD",1752859395724,0.92096435,3594.9,3594.8,2.78179592]
["bitfinex","ETHUSD",1752859395919,0.92096435,3594.9,3594.8,2.78488881]
["bitfinex","ETHUSD",1752859396456,0.92096435,3594.9,3594.8,3.23888881]
["bitfinex","ETHUSD",1752859396625,0.92096435,3594.9,3594.8,3.85480625]
["bitfinex","ETHUSD",1752859396830,0.92096435,3594.9,3594.8,4.64320623]
["bitfinex","ETHUSD",1752859397146,0.92096435,3594.9,3594.8,4.64320622]
["bitfinex","ETHUSD",1752859397448,4.515,3596.3,3595.9,2.78089348]
["bitfinex","ETHUSD",1752859397650,4.515,3596.3,3595.6,0.00309283]
["bitfinex","ETHUSD",1752859397938,0.55,3596.2,3595.8,0.1384]
["bitfinex","ETHUSD",1752859398145,0.58621,3596.3,3595.8,0.1384]
["bitfinex","ETHUSD",1752859398340,0.1384,3596.4,3595.9,2.78094496]
["bitfinex","ETHUSD",1752859398541,0.1384,3596.4,3595.9,0.7694]
["bitfinex","ETHUSD",1752859398742,0.00309283,3596.6,3596.3,0.1384]
["bitfinex","ETHUSD",1752859398916,0.00309283,3596.6,3596.5,2.78048102]
["bitfinex","ETHUSD",1752859399512,0.00309283,3596.6,3596.5,0.454]
["bitfinex","ETHUSD",1752859399718,0.00309283,3596.6,3596.5,2.78048102]
["bitfinex","ETHUSD",1752859400243,0.1384,3596.9,3596.6,2.780398]
["bitfinex","ETHUSD",1752859400467,0.1384,3596.9,3596.8,2.78024911]
["bitfinex","ETHUSD",1752859400774,0.1384,3597.5,3596.8,0.1384]
["bitfinex","ETHUSD",1752859400936,0.4362,3597.5,3596.7,0.8002]
["bitfinex","ETHUSD",1752859401114,2.77995065,3597.2,3596.7,0.1384]
["bitfinex","ETHUSD",1752859401314,0.1384,3597.3,3596.7,0.1384]
["bitfinex","ETHUSD",1752859401550,0.1384,3597.4,3597.0,2.78007142]
["bitfinex","ETHUSD",1752859401737,0.1384,3597.4,3597.1,2.77999839]
["bitfinex","ETHUSD",1752859402247,2.91819715,3597.4,3596.9,0.8181]
["bitfinex","ETHUSD",1752859402452,0.93554311,3597.7,3596.9,0.8181]
["bitfinex","ETHUSD",1752859402610,1.14860742,3597.7,3597.2,2.77987601]
["bitfinex","ETHUSD",1752859402808,1.58480742,3597.7,3597.2,2.77987601]
["bitfinex","ETHUSD",1752859403046,1.58480742,3597.7,3597.1,2.91839323]
["bitfinex","ETHUSD",1752859403349,1.58480742,3597.7,3597.1,2.91840501]
["bitfinex","ETHUSD",1752859403515,0.55,3597.4,3597.1,0.1384]
["bitfinex","ETHUSD",1752859403716,2.78001074,3597.2,3596.8,0.1384]
["bitfinex","ETHUSD",1752859403913,0.55,3597.0,3596.5,0.1384]
["bitfinex","ETHUSD",1752859404215,0.55,3597.0,3596.6,2.78038644]
["bitfinex","ETHUSD",1752859404415,0.55,3597.0,3596.1,7.29273705]
["bitfinex","ETHUSD",1752859404416,0.55,3596.8,3596.1,7.29273705]
["bitfinex","ETHUSD",1752859404650,0.55,3596.8,3596.3,0.1384]
["bitfinex","ETHUSD",1752859405213,0.55,3596.6,3596.3,0.1384]
["bitfinex","ETHUSD",1752859405519,0.55,3596.5,3596.3,0.1384]
["bitfinex","ETHUSD",1752859405841,0.55,3596.4,3596.0,0.14149249]
["bitfinex","ETHUSD",1752859406015,0.80822932,3596.4,3596.0,0.14149249]
["bitfinex","ETHUSD",1752859406219,0.55,3596.4,3596.0,0.14149249]
["bitfinex","ETHUSD",1752859406850,0.80826023,3596.4,3596.0,0.14149249]
["bitfinex","ETHUSD",1752859407028,0.55,3596.2,3596.0,0.14149249]
["bitfinex","ETHUSD",1752859407228,0.55,3596.3,3596.0,0.14149248]
["bitfinex","ETHUSD",1752859407671,0.55,3596.4,3596.1,2.78072873]
["bitfinex","ETHUSD",1752859407996,0.55,3596.4,3596.0,0.14149248]
["bitfinex","ETHUSD",1752859407997,0.55,3596.4,3596.2,2.78070881]
["bitfinex","ETHUSD",1752859408280,0.55,3596.5,3596.2,2.78070881]
["bitfinex","ETHUSD",1752859408585,0.9862,3596.5,3596.1,0.00309245]
["bitfinex","ETHUSD",1752859408784,0.55,3596.3,3596.1,0.00309245]
["bitfinex","ETHUSD",1752859408954,3.33063623,3596.3,3596.1,0.00309245]
["bitfinex","ETHUSD",1752859409283,0.9862,3596.2,3596.1,0.00309245]
["bitfinex","ETHUSD",1752859409684,3.76691297,3596.2,3596.1,0.00309245]
["bitfinex","ETHUSD",1752859410204,2.78056216,3596.4,3596.1,0.00309245]
["bitfinex","ETHUSD",1752859410205,0.55,3596.4,3596.1,0.00309245]
["bitfinex","ETHUSD",1752859410481,3.93240742,3596.4,3596.1,0.00309245]
["bitfinex","ETHUSD",1752859410673,0.55,3596.2,3596.1,0.00309245]
["bitfinex","ETHUSD",1752859410869,0.1384,3596.3,3596.1,0.00309245]
["bitfinex","ETHUSD",1752859411072,4.50109245,3596.6,3596.1,0.14149245]
["bitfinex","ETHUSD",1752859411266,0.55,3596.5,3596.1,0.14149245]
["bitfinex","ETHUSD",1752859411597,0.55,3596.5,3596.3,2.78058822]
["bitfinex","ETHUSD",1752859412301,0.55,3596.7,3596.1,0.14149244]
["bitfinex","ETHUSD",1752859412595,0.55,3596.7,3596.1,0.14149243]
["bitfinex","ETHUSD",1752859412895,0.55,3596.7,3596.4,0.7555]
["bitfinex","ETHUSD",1752859413048,0.55,3596.5,3596.1,0.00309243]
["bitfinex","ETHUSD",1752859413250,0.55,3596.3,3596.1,0.00309243]
["bitfinex","ETHUSD",1752859414373,0.9862,3596.3,3596.1,0.00309243]
["bitfinex","ETHUSD",1752859414687,0.55,3596.3,3596.1,0.00309243]
["bitfinex","ETHUSD",1752859414860,0.55,3596.2,3596.1,0.00309243]
["bitfinex","ETHUSD",1752859415384,3.76691297,3596.2,3596.1,0.00309243]
["bitfinex","ETHUSD",1752859415585,4.87106143,3596.2,3596.1,0.00309243]
["bitfinex","ETHUSD",1752859416386,2.09034846,3596.2,3596.1,0.00309243]
["bitfinex","ETHUSD",1752859416557,1.65414846,3596.2,3596.1,0.00309243]
["bitfinex","ETHUSD",1752859416755,0.55,3596.2,3596.1,0.00309243]
["bitfinex","ETHUSD",1752859417053,3.77351297,3596.2,3596.1,0.00309243]
["bitfinex","ETHUSD",1752859418299,7.56861297,3596.2,3596.1,0.00309243]
["bitfinex","ETHUSD",1752859418610,0.55,3595.5,3594.8,0.8049]
["bitfinex","ETHUSD",1752859418763,5.038,3595.5,3594.8,0.8049]
["bitfinex","ETHUSD",1752859418967,5.58608,3595.5,3594.8,0.8049]
["bitfinex","ETHUSD",1752859419569,4.485,3595.9,3595.3,2.78136066]
["bitfinex","ETHUSD",1752859419769,4.485,3595.9,3595.8,2.78097181]
["bitfinex","ETHUSD",1752859419998,4.485,3596.2,3595.3,0.443]
["bitfinex","ETHUSD",1752859420190,4.485,3596.2,3595.7,2.78104506]
["bitfinex","ETHUSD",1752859420705,4.485,3596.2,3595.3,0.443]
["bitfinex","ETHUSD",1752859420998,4.485,3596.2,3595.7,2.78107228]
["bitfinex","ETHUSD",1752859421199,4.97678,3596.2,3595.3,0.443]
["bitfinex","ETHUSD",1752859421372,4.97678,3596.2,3595.5,2.78122042]
["bitfinex","ETHUSD",1752859421568,0.55,3596.1,3595.8,2.78101851]
["bitfinex","ETHUSD",1752859421811,0.55,3596.1,3595.7,2.78106743]
["bitfinex","ETHUSD",1752859422105,0.55,3596.1,3595.8,2.78101943]
["bitfinex","ETHUSD",1752859422311,0.55,3596.1,3595.7,2.78107281]
["bitfinex","ETHUSD",1752859422520,0.55,3596.1,3595.8,2.78101059]
["bitfinex","ETHUSD",1752859422719,2.78112947,3597.0,3595.8,2.78101059]
["bitfinex","ETHUSD",1752859422720,0.001,3597.0,3595.8,0.55622572]
["bitfinex","ETHUSD",1752859422920,4.48,3596.9,3595.9,1.2198]
["bitfinex","ETHUSD",1752859423090,0.1384,3596.7,3596.1,0.1384]
["bitfinex","ETHUSD",1752859423508,0.1384,3596.7,3596.5,2.78042723]
["bitfinex","ETHUSD",1752859423711,0.1384,3596.9,3596.2,0.1384]
["bitfinex","ETHUSD",1752859423913,0.1384,3596.9,3596.2,0.5814]
["bitfinex","ETHUSD",1752859424114,0.001,3597.0,3596.9,2.78017181]
["bitfinex","ETHUSD",1752859424583,0.551,3597.0,3596.9,2.78017181]
["bitfinex","ETHUSD",1752859424787,0.551,3597.0,3596.7,2.78029229]
["bitfinex","ETHUSD",1752859425397,0.551,3597.0,3596.5,0.1384]
["bitfinex","ETHUSD",1752859425628,2.78019042,3596.9,3596.5,0.1384]
["bitfinex","ETHUSD",1752859425828,0.55,3596.8,3596.5,0.1384]
["bitfinex","ETHUSD",1752859426301,0.55,3596.9,3596.5,0.1384]
["bitfinex","ETHUSD",1752859427502,3.3757591,3597.0,3596.5,0.1384]
["bitfinex","ETHUSD",1752859427829,2.78026696,3596.8,3596.5,0.1384]
["bitfinex","ETHUSD",1752859428034,2.78026696,3596.8,3596.2,2.78068143]
["bitfinex","ETHUSD",1752859428035,2.78040371,3596.6,3595.9,3.5577425]
["bitfinex","ETHUSD",1752859428245,0.55,3596.6,3596.2,0.1384]
["bitfinex","ETHUSD",1752859428528,2.78084228,3596.1,3595.7,0.1384]
["bitfinex","ETHUSD",1752859428939,2.78074472,3596.2,3595.7,0.1384]
["bitfinex","ETHUSD",1752859429424,4.47,3596.4,3596.0,0.1384]
["bitfinex","ETHUSD",1752859429610,4.47,3596.4,3596.0,2.91922026]
["bitfinex","ETHUSD",1752859429812,4.47,3596.4,3596.0,0.1384]
["bitfinex","ETHUSD",1752859430739,7.24852724,3596.5,3596.0,0.1384]
["bitfinex","ETHUSD",1752859430892,0.55,3596.1,3595.5,0.7718]
["bitfinex","ETHUSD",1752859431093,3.3307903,3596.1,3595.5,3.69144241]
["bitfinex","ETHUSD",1752859431324,2.78087731,3596.0,3595.5,0.9102]
["bitfinex","ETHUSD",1752859431488,0.55,3596.1,3595.6,2.7811753]
["bitfinex","ETHUSD",1752859431696,0.55,3596.1,3595.6,2.78117699]
["bitfinex","ETHUSD",1752859431897,0.55,3596.1,3595.0,2.78159797]
["bitfinex","ETHUSD",1752859431898,0.55,3595.6,3594.8,2.78172664]
["bitfinex","ETHUSD",1752859432096,2.78135285,3595.4,3595.0,0.1384]
["bitfinex","ETHUSD",1752859432398,3.22415285,3595.4,3595.0,0.1384]
["bitfinex","ETHUSD",1752859432607,0.55,3595.3,3595.0,0.1384]
["bitfinex","ETHUSD",1752859432925,3.33162511,3595.1,3594.8,0.1384]
["bitfinex","ETHUSD",1752859433095,4.00104859,3595.1,3594.8,0.1384]
["bitfinex","ETHUSD",1752859433291,3.33164116,3595.0,3594.3,3.552472]
["bitfinex","ETHUSD",1752859433592,3.33164116,3595.0,3594.5,0.1384]
["bitfinex","ETHUSD",1752859433797,3.77444116,3595.0,3594.5,0.1384]
["bitfinex","ETHUSD",1752859434890,0.9928,3595.0,3594.5,0.1384]
["bitfinex","ETHUSD",1752859435093,3.77444116,3595.0,3594.5,0.1384]
["bitfinex","ETHUSD",1752859435628,0.55,3595.0,3594.5,0.1384]
["bitfinex","ETHUSD",1752859435835,0.55,3595.0,3594.5,2.92038109]
["bitfinex","ETHUSD",1752859435997,3.33164116,3595.0,3594.5,0.1384]
["bitfinex","ETHUSD",1752859436192,0.55,3595.0,3594.7,2.78181277]
["bitfinex","ETHUSD",1752859436392,0.55,3595.0,3594.5,0.1384]
["bitfinex","ETHUSD",1752859436696,0.4428,3595.8,3595.0,2.78156525]
["bitfinex","ETHUSD",1752859437035,0.4428,3595.8,3595.1,2.78156269]
["bitfinex","ETHUSD",1752859437036,3.43099055,3595.7,3595.1,2.78156269]
["bitfinex","ETHUSD",1752859437328,3.43099055,3595.7,3594.9,3.39292382]
["bitfinex","ETHUSD",1752859437329,2.78126787,3595.5,3594.9,0.1404]
["bitfinex","ETHUSD",1752859437835,3.33164116,3595.0,3594.9,0.002]
["bitfinex","ETHUSD",1752859437995,0.6884,3595.0,3594.9,0.002]
["bitfinex","ETHUSD",1752859438195,0.55,3595.0,3594.9,0.002]
["bitfinex","ETHUSD",1752859438895,3.33164116,3595.0,3594.9,0.002]
["bitfinex","ETHUSD",1752859439092,0.55,3595.0,3594.9,0.002]
["bitfinex","ETHUSD",1752859439840,0.55,3595.2,3594.9,0.002]
["bitfinex","ETHUSD",1752859441631,0.002,3596.0,3595.1,0.1384]
["bitfinex","ETHUSD",1752859441795,0.002,3596.0,3595.9,2.78094496]
["bitfinex","ETHUSD",1752859441993,0.1384,3596.3,3595.8,0.9188]
["bitfinex","ETHUSD",1752859442221,0.4438,3597.0,3596.0,2.7808589]
["bitfinex","ETHUSD",1752859442222,0.452704,3597.0,3596.0,2.7808589]
["bitfinex","ETHUSD",1752859442426,0.1384,3596.6,3596.5,2.78048102]
["bitfinex","ETHUSD",1752859442610,2.78029688,3596.8,3596.6,0.1384]
["bitfinex","ETHUSD",1752859442793,1.47172973,3596.7,3596.1,0.1384]
["bitfinex","ETHUSD",1752859443019,0.5812,3596.8,3596.1,2.91913498]
["bitfinex","ETHUSD",1752859443221,0.5812,3596.8,3596.3,2.78061626]
["bitfinex","ETHUSD",1752859443429,0.1384,3596.8,3596.4,2.78053477]
["bitfinex","ETHUSD",1752859443598,0.1384,3596.8,3596.3,2.7806206]
["bitfinex","ETHUSD",1752859443794,0.1384,3596.8,3596.1,0.1384]
["bitfinex","ETHUSD",1752859444096,4.66999995,3596.9,3596.7,2.78031188]
["bitfinex","ETHUSD",1752859444301,4.66999995,3596.9,3596.5,0.1384]
["bitfinex","ETHUSD",1752859444531,4.66999995,3596.9,3596.7,2.78031545]
["bitfinex","ETHUSD",1752859444727,4.66999995,3596.9,3596.5,2.91880702]
["bitfinex","ETHUSD",1752859444926,4.66999995,3596.9,3596.5,2.91886731]
["bitfinex","ETHUSD",1752859445256,4.66999995,3596.9,3596.5,0.443]
["bitfinex","ETHUSD",1752859445533,4.66999995,3596.9,3596.8,0.1384]
["bitfinex","ETHUSD",1752859445733,0.001,3597.0,3596.9,2.78017181]
["bitfinex","ETHUSD",1752859445899,0.001,3597.0,3596.9,3.9146939]
["bitfinex","ETHUSD",1752859446237,0.001,3597.0,3596.9,4.0530939]
["bitfinex","ETHUSD",1752859446730,0.001,3597.0,3596.9,4.08089561]
["bitfinex","ETHUSD",1752859447235,1e-08,3597.0,3596.9,4.08089561]
["bitfinex","ETHUSD",1752859447438,1e-08,3597.0,3596.9,7.08089561]
["bitfinex","ETHUSD",1752859447606,1e-08,3597.0,3596.9,11.5230939]
["bitfinex","ETHUSD",1752859447814,1e-08,3597.0,3596.9,12.2871939]
["bitfinex","ETHUSD",1752859448210,1e-08,3597.0,3596.9,12.42728582]
["bitfinex","ETHUSD",1752859448829,1e-08,3597.0,3596.9,7.8171939]
["bitfinex","ETHUSD",1752859449050,1e-08,3597.0,3596.9,12.2841939]
["bitfinex","ETHUSD",1752859449403,1e-08,3597.0,3596.9,12.42061631]
["bitfinex","ETHUSD",1752859449638,1e-08,3597.0,3596.9,12.2841939]
["bitfinex","ETHUSD",1752859450340,1e-08,3597.0,3596.9,12.42104557]
["bitfinex","ETHUSD",1752859450544,1e-08,3597.0,3596.9,12.2841939]
["bitfinex","ETHUSD",1752859450713,1e-08,3597.0,3596.9,7.8171939]
["bitfinex","ETHUSD",1752859451139,1e-08,3597.0,3596.9,12.2841939]
["bitfinex","ETHUSD",1752859451638,1e-08,3597.0,3596.9,7.8171939]
["bitfinex","ETHUSD",1752859451943,1e-08,3597.0,3596.9,12.2831939]
["bitfinex","ETHUSD",1752859452146,1e-08,3597.0,3596.9,7.8171939]
["bitfinex","ETHUSD",1752859452328,1e-08,3597.0,3596.9,12.1673939]
["bitfinex","ETHUSD",1752859452506,1e-08,3597.0,3596.9,20.85712769]
["bitfinex","ETHUSD",1752859452706,1e-08,3597.0,3596.9,16.38012769]
["bitfinex","ETHUSD",1752859452915,1e-08,3597.0,3596.9,20.85612769]
["bitfinex","ETHUSD",1752859453111,0.7693,3599.0,3597.7,3.5733536]
["bitfinex","ETHUSD",1752859453319,0.7693,3599.0,3597.7,8.71244874]
["bitfinex","ETHUSD",1752859453540,0.7693,3599.0,3597.7,9.14625321]
["bitfinex","ETHUSD",1752859453847,0.55,3598.9,3597.7,9.14625321]
["bitfinex","ETHUSD",1752859454040,0.55,3598.9,3597.7,4.67025321]
["bitfinex","ETHUSD",1752859454236,0.55,3598.9,3597.7,9.17504874]
["bitfinex","ETHUSD",1752859454435,0.55,3598.9,3597.7,9.14725321]
["bitfinex","ETHUSD",1752859454636,1.2345,3599.0,3597.7,9.14725321]
["bitfinex","ETHUSD",1752859455269,0.7871,3599.3,3598.8,2.77869831]
["bitfinex","ETHUSD",1752859455412,0.4,3599.5,3599.4,2.77824081]
["bitfinex","ETHUSD",1752859455608,0.4,3599.5,3599.4,7.25124081]
["bitfinex","ETHUSD",1752859455944,0.4,3599.5,3598.4,2.77901289]
["bitfinex","ETHUSD",1752859455945,0.7871,3599.4,3598.4,2.77901289]
["bitfinex","ETHUSD",1752859456131,0.7871,3599.4,3598.9,2.77855204]
["bitfinex","ETHUSD",1752859456550,1.2523,3599.4,3598.8,2.77865357]
["bitfinex","ETHUSD",1752859456938,1.2523,3599.4,3598.6,4.484]
["bitfinex","ETHUSD",1752859457449,1.2523,3599.4,3598.7,2.77873335]
["bitfinex","ETHUSD",1752859457740,4.03058996,3599.4,3598.5,4.482]
["bitfinex","ETHUSD",1752859457950,1.2523,3599.4,3598.9,2.77858525]
["bitfinex","ETHUSD",1752859458152,0.4652,3599.3,3598.9,2.77858525]
["bitfinex","ETHUSD",1752859458324,3.24356786,3599.3,3598.6,2.77878909]
["bitfinex","ETHUSD",1752859458523,0.4652,3599.3,3598.5,4.482]
["bitfinex","ETHUSD",1752859458945,0.4652,3599.3,3598.8,2.77869838]
["bitfinex","ETHUSD",1752859459249,0.4652,3599.3,3598.9,2.77857603]
["bitfinex","ETHUSD",1752859459651,0.4652,3599.3,3598.6,0.02778858]
["bitfinex","ETHUSD",1752859459953,5.13519995,3599.3,3598.9,2.77856707]
["bitfinex","ETHUSD",1752859460125,5.13519995,3599.3,3598.4,0.80265129]
["bitfinex","ETHUSD",1752859460126,0.55,3599.2,3597.7,0.63529961]
["bitfinex","ETHUSD",1752859460329,8.71510549,3599.1,3598.1,2.77918368]
["bitfinex","ETHUSD",1752859460526,5.93659995,3599.1,3598.4,2.77895514]
["bitfinex","ETHUSD",1752859460751,8.71509365,3599.1,3598.4,2.77895514]
["bitfinex","ETHUSD",1752859460959,8.71509365,3599.1,3598.2,2.77913558]
["bitfinex","ETHUSD",1752859461254,8.71509365,3599.1,3598.2,0.72551356]
["bitfinex","ETHUSD",1752859461255,5.93659995,3599.1,3598.2,0.72551356]
["bitfinex","ETHUSD",1752859461446,5.93659995,3599.1,3598.7,2.77878086]
["bitfinex","ETHUSD",1752859462223,5.93659995,3599.1,3598.8,0.1384]
["bitfinex","ETHUSD",1752859463032,3.243805,3599.0,3598.3,2.77903406]
["bitfinex","ETHUSD",1752859463233,2.77874301,3598.8,3598.5,0.1384]
["bitfinex","ETHUSD",1752859463436,2.7786268,3598.9,3598.5,0.1384]
["bitfinex","ETHUSD",1752859463631,2.77883119,3598.7,3598.5,0.1384]
["bitfinex","ETHUSD",1752859463959,0.4652,3598.9,3598.5,0.1384]
["bitfinex","ETHUSD",1752859464132,0.4652,3598.8,3598.5,0.1384]
["bitfinex","ETHUSD",1752859464461,2.77932434,3598.0,3597.8,0.1384]
["bitfinex","ETHUSD",1752859464753,0.55,3597.8,3596.5,0.7541]
["bitfinex","ETHUSD",1752859464956,0.55,3597.8,3597.2,0.1384]
["bitfinex","ETHUSD",1752859464957,0.4652,3597.7,3597.2,0.1384]
["bitfinex","ETHUSD",1752859465154,3.24475691,3597.7,3597.2,0.1384]
["bitfinex","ETHUSD",1752859465356,0.4652,3597.6,3597.2,0.1384]
["bitfinex","ETHUSD",1752859465727,0.6884,3597.8,3597.3,2.77980632]
["bitfinex","ETHUSD",1752859465973,4.66999995,3598.4,3597.3,2.77980632]
["bitfinex","ETHUSD",1752859465974,8.20136338,3598.4,3597.7,2.77950035]
["bitfinex","ETHUSD",1752859466127,12.80976338,3598.4,3597.7,2.91790035]
["bitfinex","ETHUSD",1752859466470,12.80976338,3598.4,3597.8,2.77947446]
["bitfinex","ETHUSD",1752859466679,5.56069995,3598.4,3597.8,2.77947446]
["bitfinex","ETHUSD",1752859466850,0.1384,3598.4,3597.7,0.1384]
["bitfinex","ETHUSD",1752859467168,0.4,3599.5,3598.6,0.7541]
["bitfinex","ETHUSD",1752859467353,0.4,3599.5,3598.9,8.67440246]
["bitfinex","ETHUSD",1752859467681,0.4,3599.5,3599.4,2.91664081]
["bitfinex","ETHUSD",1752859467843,0.4,3599.5,3597.8,0.4616]
["bitfinex","ETHUSD",1752859468180,0.4,3599.5,3599.2,2.77833543]
["bitfinex","ETHUSD",1752859468379,0.4652,3599.4,3598.5,0.02778935]
["bitfinex","ETHUSD",1752859468537,2.77844641,3599.2,3598.2,4.514]
["bitfinex","ETHUSD",1752859468732,1.2175,3599.1,3598.4,2.77895172]
["bitfinex","ETHUSD",1752859468974,2.77893744,3598.5,3597.2,4.517]
["bitfinex","ETHUSD",1752859469264,0.4652,3598.5,3598.0,2.77929977]
["bitfinex","ETHUSD",1752859469470,0.55,3598.3,3597.0,4.519]
["bitfinex","ETHUSD",1752859469769,0.4652,3598.2,3597.7,2.77953423]
["bitfinex","ETHUSD",1752859469932,0.4652,3598.1,3597.0,0.7541]
["bitfinex","ETHUSD",1752859470263,0.4652,3598.1,3597.2,2.77993995]
["bitfinex","ETHUSD",1752859470264,2.77934644,3598.0,3597.2,2.77993995]
["bitfinex","ETHUSD",1752859470464,2.77934644,3598.0,3597.3,2.77984387]
["bitfinex","ETHUSD",1752859470667,2.77940018,3597.9,3597.3,2.77984387]
["bitfinex","ETHUSD",1752859470835,0.55,3597.9,3597.3,2.77984387]
["bitfinex","ETHUSD",1752859471034,3.32946442,3597.9,3597.0,0.7541]
["bitfinex","ETHUSD",1752859471234,3.2444555,3598.1,3597.6,2.77955464]
["bitfinex","ETHUSD",1752859471235,0.4652,3598.1,3597.6,2.77955464]
["bitfinex","ETHUSD",1752859471455,0.55,3598.3,3597.8,2.77947498]
["bitfinex","ETHUSD",1752859471646,0.55,3598.3,3597.7,2.77952753]
["bitfinex","ETHUSD",1752859472231,0.55,3598.3,3597.5,0.02779708]
["bitfinex","ETHUSD",1752859472432,0.4652,3598.2,3597.5,2.77970813]
["bitfinex","ETHUSD",1752859472632,2.77941681,3597.9,3597.3,4.516]
["bitfinex","ETHUSD",1752859472938,0.72675,3598.3,3597.8,2.77947634]
["bitfinex","ETHUSD",1752859473133,0.7523,3598.4,3598.3,2.77909012]
["bitfinex","ETHUSD",1752859473464,1.2175,3598.8,3598.5,2.77893276]
["bitfinex","ETHUSD",1752859473643,1.2175,3598.8,3598.6,2.7788578]
["bitfinex","ETHUSD",1752859473964,1.2175,3598.8,3597.7,0.4616]
["bitfinex","ETHUSD",1752859473965,0.4652,3598.7,3597.3,3.24142916]
["bitfinex","ETHUSD",1752859474145,0.4652,3598.7,3598.0,2.77926046]
["bitfinex","ETHUSD",1752859474340,0.94962249,3598.6,3597.9,2.77934505]
["bitfinex","ETHUSD",1752859474544,3.72849175,3598.6,3597.9,2.7793437]
["bitfinex","ETHUSD",1752859474952,3.72849175,3598.6,3598.0,2.77932176]
["bitfinex","ETHUSD",1752859475156,0.94962249,3598.6,3598.0,2.77932176]
["bitfinex","ETHUSD",1752859475359,0.94962249,3598.6,3598.1,2.77924299]
["bitfinex","ETHUSD",1752859475542,0.55,3598.6,3598.0,2.77931656]
["bitfinex","ETHUSD",1752859475747,2.77893879,3598.5,3597.7,4.518]
["bitfinex","ETHUSD",1752859475957,0.55,3598.6,3597.7,4.518]
["bitfinex","ETHUSD",1752859476256,0.55,3598.6,3597.4,0.7541]
["bitfinex","ETHUSD",1752859476257,0.8305,3598.0,3597.4,2.77977415]
["bitfinex","ETHUSD",1752859476446,0.8305,3598.0,3597.5,2.77969623]
["bitfinex","ETHUSD",1752859476963,0.8305,3598.0,3597.6,2.77962953]
["bitfinex","ETHUSD",1752859477146,0.8305,3598.0,3597.5,2.77968619]
["bitfinex","ETHUSD",1752859477342,1.2967,3598.0,3597.4,2.77977483]
["bitfinex","ETHUSD",1752859477545,1.2967,3598.0,3597.3,7.29684568]
["bitfinex","ETHUSD",1752859477865,2.77940626,3597.9,3597.5,0.1384]
["bitfinex","ETHUSD",1752859478071,2.77952418,3597.8,3597.5,0.1384]
["bitfinex","ETHUSD",1752859478569,0.4662,3597.8,3597.5,0.1384]
["bitfinex","ETHUSD",1752859479344,0.55,3597.9,3597.5,0.1384]
["bitfinex","ETHUSD",1752859479536,3.24576324,3597.7,3597.3,0.1384]
["bitfinex","ETHUSD",1752859479736,0.55437479,3597.9,3596.9,0.002]
["bitfinex","ETHUSD",1752859479737,0.7782,3597.3,3596.9,0.002]
["bitfinex","ETHUSD",1752859480040,4.10829452,3597.0,3596.9,0.002]
["bitfinex","ETHUSD",1752859480433,4.57449452,3597.0,3596.9,0.002]
["bitfinex","ETHUSD",1752859480634,0.7782,3596.8,3595.9,0.1384]
["bitfinex","ETHUSD",1752859480862,2.78086823,3596.0,3595.4,0.1384]
["bitfinex","ETHUSD",1752859481082,0.55,3596.0,3595.4,0.1384]
["bitfinex","ETHUSD",1752859481385,0.1384,3596.1,3595.5,2.78125434]
["bitfinex","ETHUSD",1752859481545,0.55,3596.2,3595.5,2.78125434]
["bitfinex","ETHUSD",1752859481731,3.33118542,3597.9,3595.4,0.02781331]
["bitfinex","ETHUSD",1752859481732,0.74374965,3598.4,3598.1,2.7792446]
["bitfinex","ETHUSD",1752859481935,1.20994965,3599.8,3598.3,3.0]
["bitfinex","ETHUSD",1752859482189,0.4662,3599.8,3598.5,3.0]
["bitfinex","ETHUSD",1752859482488,0.4662,3599.8,3598.7,3.0]
["bitfinex","ETHUSD",1752859482633,0.4662,3599.8,3598.6,0.02778858]
["bitfinex","ETHUSD",1752859482855,0.4662,3599.8,3599.0,2.77854379]
["bitfinex","ETHUSD",1752859483051,0.4662,3599.8,3599.2,2.77834439]
["bitfinex","ETHUSD",1752859483052,0.95929046,3599.7,3599.2,2.77834439]
["bitfinex","ETHUSD",1752859483267,1.2532,3599.7,3598.5,3.21292164]
["bitfinex","ETHUSD",1752859483466,0.787,3599.7,3598.6,0.02778858]
["bitfinex","ETHUSD",1752859483772,1.07697372,3600.8,3599.4,3.7646]
["bitfinex","ETHUSD",1752859484088,0.94627572,3600.8,3599.6,3.0]
["bitfinex","ETHUSD",1752859484292,0.8012,3600.8,3599.5,2.77816363]
["bitfinex","ETHUSD",1752859484587,2.77755029,3600.3,3599.1,4.66]
["bitfinex","ETHUSD",1752859484758,0.4662,3600.3,3598.9,0.45]
["bitfinex","ETHUSD",1752859485087,0.35783562,3600.7,3599.1,3.0]
["bitfinex","ETHUSD",1752859485294,2.77706977,3601.0,3599.4,3.0]
["bitfinex","ETHUSD",1752859485496,3.24313297,3601.1,3600.2,2.7775528]
["bitfinex","ETHUSD",1752859485701,0.4662,3601.1,3599.9,3.0]
["bitfinex","ETHUSD",1752859485861,0.8231,3601.2,3600.6,2.77725018]
["bitfinex","ETHUSD",1752859486067,0.4662,3601.6,3600.6,0.02777314]
["bitfinex","ETHUSD",1752859486286,0.4662,3602.0,3600.4,3.6603201]
["bitfinex","ETHUSD",1752859486460,2.77653891,3601.7,3600.7,2.77722872]
["bitfinex","ETHUSD",1752859486663,0.833,3602.2,3600.8,0.0277716]
["bitfinex","ETHUSD",1752859487001,6.8180092,3602.9,3601.5,8.67440246]
["bitfinex","ETHUSD",1752859487002,0.1450092,3602.9,3601.5,8.67440246]
["bitfinex","ETHUSD",1752859487210,0.6112092,3602.9,3601.5,4.667]
["bitfinex","ETHUSD",1752859487392,2.77557597,3602.9,3601.5,13.36916866]
["bitfinex","ETHUSD",1752859487690,0.4008576,3602.8,3601.8,2.77632249]
["bitfinex","ETHUSD",1752859487858,2.77554192,3602.9,3602.0,2.77623193]
["bitfinex","ETHUSD",1752859488059,2.77569976,3602.7,3601.5,2.77662033]
["bitfinex","ETHUSD",1752859488301,0.4662,3602.6,3601.0,4.709]
["bitfinex","ETHUSD",1752859488516,0.4662,3602.6,3600.7,0.45]
["bitfinex","ETHUSD",1752859488517,0.55,3601.8,3600.7,0.45]
["bitfinex","ETHUSD",1752859488799,2.77692094,3601.2,3600.3,3.58692795]
["bitfinex","ETHUSD",1752859488985,0.55,3601.6,3600.3,0.83717546]
["bitfinex","ETHUSD",1752859489162,0.62282,3601.5,3599.7,3.58740183]
["bitfinex","ETHUSD",1752859489494,2.77751004,3600.4,3599.7,0.8094]
["bitfinex","ETHUSD",1752859489701,0.55,3600.8,3599.3,4.713]
["bitfinex","ETHUSD",1752859489906,3.32761143,3600.3,3598.7,0.7897]
["bitfinex","ETHUSD",1752859490063,2.77785494,3599.9,3598.1,0.7897]
["bitfinex","ETHUSD",1752859490264,2.77785494,3599.9,3598.1,3.56887772]
["bitfinex","ETHUSD",1752859490265,2.77841031,3599.2,3598.1,3.56887772]
["bitfinex","ETHUSD",1752859490474,0.4662,3599.6,3598.2,1.18159663]
["bitfinex","ETHUSD",1752859490703,2.77864945,3598.9,3598.2,0.02779167]
["bitfinex","ETHUSD",1752859491202,0.4662,3599.6,3598.2,0.02779167]
["bitfinex","ETHUSD",1752859491410,2.77716725,3600.8,3598.2,0.02779167]
["bitfinex","ETHUSD",1752859491411,0.55,3600.1,3598.3,3.45]
["bitfinex","ETHUSD",1752859491579,2.77848005,3599.1,3598.4,4.711]
["bitfinex","ETHUSD",1752859491771,3.24435979,3599.6,3598.6,0.1384]
["bitfinex","ETHUSD",1752859491977,0.1384,3599.2,3598.6,0.1384]
["bitfinex","ETHUSD",1752859492484,2.7781464,3599.6,3598.8,2.7786486]
["bitfinex","ETHUSD",1752859492671,0.1384,3599.7,3599.1,2.91681895]
["bitfinex","ETHUSD",1752859493003,0.1384,3599.7,3599.2,0.02778395]
["bitfinex","ETHUSD",1752859493579,2.91641433,3599.7,3599.1,0.1384]
["bitfinex","ETHUSD",1752859493780,0.1384,3599.7,3599.1,0.1384]
["bitfinex","ETHUSD",1752859493980,0.1384,3599.7,3599.2,2.80617914]
["bitfinex","ETHUSD",1752859494182,0.1384,3599.7,3599.2,0.02778395]
["bitfinex","ETHUSD",1752859494377,0.1384,3599.7,3599.2,2.80616347]
["bitfinex","ETHUSD",1752859494883,0.1384,3599.7,3599.2,0.02778395]
["bitfinex","ETHUSD",1752859495109,0.1384,3599.7,3599.1,0.1384]
["bitfinex","ETHUSD",1752859495413,0.1384,3599.7,3599.3,2.77830576]
["bitfinex","ETHUSD",1752859495779,0.1384,3599.7,3599.2,2.77837357]
["bitfinex","ETHUSD",1752859495975,0.1384,3599.7,3599.1,2.91687128]
["bitfinex","ETHUSD",1752859496214,0.1384,3599.7,3599.2,2.77838725]
["bitfinex","ETHUSD",1752859496583,0.1384,3599.7,3599.1,2.91686658]
["bitfinex","ETHUSD",1752859496977,0.1384,3599.7,3599.1,0.1384]
["bitfinex","ETHUSD",1752859497181,0.1384,3599.7,3599.2,2.77838834]
["bitfinex","ETHUSD",1752859497411,0.7911,3600.6,3599.3,3.58740506]
["bitfinex","ETHUSD",1752859497622,0.4662,3601.3,3599.4,3.0277824]
["bitfinex","ETHUSD",1752859497782,2.77706691,3601.0,3600.2,2.77756646]
["bitfinex","ETHUSD",1752859497983,2.77716115,3600.8,3600.1,2.80546698]
["bitfinex","ETHUSD",1752859498187,0.27771611,3600.7,3600.1,2.77768998]
["bitfinex","ETHUSD",1752859498425,0.27771611,3600.7,3600.1,2.77762832]
["bitfinex","ETHUSD",1752859498923,0.27771611,3600.7,3600.0,2.77773478]
["bitfinex","ETHUSD",1752859499223,0.4662,3601.9,3600.1,12.47097946]
["bitfinex","ETHUSD",1752859499389,0.4662,3601.9,3600.1,1.2188]
["bitfinex","ETHUSD",1752859499589,2.77726558,3600.7,3600.0,7.5207501]
["bitfinex","ETHUSD",1752859499928,3.24317384,3601.1,3600.1,2.77768995]
["bitfinex","ETHUSD",1752859500122,0.4662,3601.1,3599.9,3.0]
["bitfinex","ETHUSD",1752859500309,0.55,3600.8,3599.5,0.7688]
["bitfinex","ETHUSD",1752859500512,2.77776952,3600.1,3599.2,3.45]
["bitfinex","ETHUSD",1752859500824,2.77785607,3599.9,3599.2,5.77837076]
["bitfinex","ETHUSD",1752859501008,2.77779628,3600.0,3599.4,3.0]
["bitfinex","ETHUSD",1752859501192,0.4662,3600.4,3599.4,5.77816519]
["bitfinex","ETHUSD",1752859501391,2.77775887,3600.1,3599.3,2.778318]
["bitfinex","ETHUSD",1752859501703,0.4662,3600.4,3599.3,2.778318]
["bitfinex","ETHUSD",1752859501704,2.77779413,3600.0,3599.3,2.77829441]
["bitfinex","ETHUSD",1752859501905,4.749,3600.5,3599.1,3.39501967]
["bitfinex","ETHUSD",1752859501906,0.55,3600.1,3599.1,0.61656082]
["bitfinex","ETHUSD",1752859502098,0.55,3600.1,3599.1,0.002]
["bitfinex","ETHUSD",1752859502306,2.77816363,3599.5,3599.1,0.002]
["bitfinex","ETHUSD",1752859502525,2.77824117,3599.4,3599.1,0.002]
["bitfinex","ETHUSD",1752859502823,0.55,3599.8,3599.1,0.002]
["bitfinex","ETHUSD",1752859503032,2.77839519,3599.2,3599.1,0.002]
["bitfinex","ETHUSD",1752859503406,3.24459519,3599.2,3599.1,0.002]
["bitfinex","ETHUSD",1752859504723,3.79459519,3599.2,3599.1,0.002]
["bitfinex","ETHUSD",1752859504933,4.54649519,3599.2,3599.1,0.002]
["bitfinex","ETHUSD",1752859505225,5.28647311,3599.2,3599.1,0.002]
["bitfinex","ETHUSD",1752859505389,10.48867311,3599.2,3599.1,0.002]
["bitfinex","ETHUSD",1752859505823,10.49567311,3599.2,3599.1,0.002]
["bitfinex","ETHUSD",1752859506225,9.28849519,3599.2,3599.1,0.002]
["bitfinex","ETHUSD",1752859506447,8.82229519,3599.2,3599.1,0.002]
["bitfinex","ETHUSD",1752859506796,9.27889519,3599.2,3599.1,0.002]
["bitfinex","ETHUSD",1752859507298,4.53689519,3599.2,3599.1,0.002]
["bitfinex","ETHUSD",1752859507606,9.27689519,3599.2,3599.1,0.002]
["bitfinex","ETHUSD",1752859507839,10.48241311,3599.2,3599.1,1e-08]
["bitfinex","ETHUSD",1752859509082,3.32839519,3599.2,3599.1,1e-08]
["bitfinex","ETHUSD",1752859509209,9.27529519,3599.2,3599.1,1e-08]
["bitfinex","ETHUSD",1752859509410,13.94529519,3599.2,3599.1,1e-08]
["bitfinex","ETHUSD",1752859509833,9.20729519,3599.2,3599.1,1e-08]
["bitfinex","ETHUSD",1752859510149,13.96029519,3599.2,3599.1,1e-08]
["bitfinex","ETHUSD",1752859510762,15.63415311,3599.2,3599.1,1e-08]
["bitfinex","ETHUSD",1752859511533,18.63415311,3599.2,3599.1,1e-08]
["bitfinex","ETHUSD",1752859512631,9.20729519,3599.2,3599.1,1e-08]
["bitfinex","ETHUSD",1752859512814,13.95929519,3599.2,3599.1,1e-08]
["bitfinex","ETHUSD",1752859514416,4.67,3599.2,3599.1,1e-08]
["bitfinex","ETHUSD",1752859514724,4.742,3599.2,3599.1,3.2414724]
["bitfinex","ETHUSD",1752859514938,4.741,3599.5,3599.3,2.77830857]
["bitfinex","ETHUSD",1752859515117,4.743,3599.4,3599.3,2.77831083]
["bitfinex","ETHUSD",1752859515619,0.1384,3599.5,3599.4,2.77824081]
["bitfinex","ETHUSD",1752859515839,0.1384,3599.5,3599.2,5.55672523]
["bitfinex","ETHUSD",1752859515840,4.739,3600.0,3599.3,0.62918318]
["bitfinex","ETHUSD",1752859516165,4.8794,3600.1,3600.0,2.77777777]
["bitfinex","ETHUSD",1752859516319,2.77707013,3601.0,3600.2,2.77760538]
["bitfinex","ETHUSD",1752859516320,2.77705679,3601.0,3600.2,2.77760538]
["bitfinex","ETHUSD",1752859516685,0.1384,3600.7,3600.2,2.77759807]
["bitfinex","ETHUSD",1752859516815,4.739,3600.6,3600.0,0.463]
["bitfinex","ETHUSD",1752859517018,4.739,3600.6,3600.3,2.77749865]
["bitfinex","ETHUSD",1752859517414,4.739,3600.6,3600.2,2.77759751]
["bitfinex","ETHUSD",1752859517613,4.739,3600.6,3600.1,2.77768267]
["bitfinex","ETHUSD",1752859518017,4.739,3600.6,3599.4,1.67526605]
["bitfinex","ETHUSD",1752859518018,0.55,3600.5,3599.4,1.67526605]
["bitfinex","ETHUSD",1752859518317,2.91596802,3600.3,3599.7,0.1384]
["bitfinex","ETHUSD",1752859518525,4.731,3600.2,3599.7,0.1384]
["bitfinex","ETHUSD",1752859519444,4.727,3600.2,3599.8,0.463]
["bitfinex","ETHUSD",1752859519864,4.727,3600.2,3599.9,2.77779258]
["bitfinex","ETHUSD",1752859520155,4.727,3600.2,3599.7,2.91635798]
["bitfinex","ETHUSD",1752859520328,4.727,3600.2,3599.8,2.77792616]
["bitfinex","ETHUSD",1752859520553,4.727,3600.2,3599.9,2.77784179]
["bitfinex","ETHUSD",1752859520754,4.727,3600.2,3599.7,0.52867662]
["bitfinex","ETHUSD",1752859520956,4.727,3600.2,3599.7,3.30668125]
["bitfinex","ETHUSD",1752859521279,4.727,3600.2,3599.9,2.77785432]
["bitfinex","ETHUSD",1752859521479,4.727,3600.2,3599.8,2.77790421]
["bitfinex","ETHUSD",1752859521780,4.727,3600.2,3599.4,0.002]
["bitfinex","ETHUSD",1752859521781,0.1384,3599.8,3599.4,0.002]
["bitfinex","ETHUSD",1752859521981,0.1384,3599.8,3599.4,2.78023509]
["bitfinex","ETHUSD",1752859522179,4.8554,3599.8,3599.4,0.002]
["bitfinex","ETHUSD",1752859522382,0.1384,3599.6,3599.4,0.002]
["bitfinex","ETHUSD",1752859522951,2.77816363,3599.5,3599.4,0.002]
["bitfinex","ETHUSD",1752859523159,3.32816363,3599.5,3599.4,0.002]
["bitfinex","ETHUSD",1752859523359,0.1384,3599.6,3599.4,0.002]
["bitfinex","ETHUSD",1752859524181,5.319,3599.6,3599.4,0.002]
["bitfinex","ETHUSD",1752859524385,0.1384,3599.6,3599.4,0.002]
["bitfinex","ETHUSD",1752859525922,0.55,3599.5,3599.4,0.002]
["bitfinex","ETHUSD",1752859526065,3.78476363,3599.5,3599.4,0.002]
["bitfinex","ETHUSD",1752859526400,5.269,3599.5,3599.4,0.002]
["bitfinex","ETHUSD",1752859527002,8.04716363,3599.5,3599.4,0.002]
["bitfinex","ETHUSD",1752859527172,5.269,3599.5,3599.4,0.002]
["bitfinex","ETHUSD",1752859527378,4.716,3599.5,3599.4,0.002]
["bitfinex","ETHUSD",1752859527780,0.1384,3599.6,3599.4,0.002]
["bitfinex","ETHUSD",1752859527980,4.714,3599.5,3599.4,0.002]
["bitfinex","ETHUSD",1752859529068,4.712,3599.5,3599.4,0.002]
["bitfinex","ETHUSD",1752859529814,7.49016363,3599.5,3599.4,0.002]
["bitfinex","ETHUSD",1752859530019,9.72661999,3599.5,3599.4,0.002]
["bitfinex","ETHUSD",1752859530184,14.39661999,3599.5,3599.4,0.002]
["bitfinex","ETHUSD",1752859530499,15.15701999,3599.5,3599.4,0.002]
["bitfinex","ETHUSD",1752859533322,3.32839519,3599.2,3599.1,0.50000001]
["bitfinex","ETHUSD",1752859533616,8.02739519,3599.2,3599.1,0.50000001]
["bitfinex","ETHUSD",1752859533778,10.55406754,3599.2,3599.1,0.50000001]
["bitfinex","ETHUSD",1752859534114,2.77839519,3599.2,3599.1,0.50000001]
["bitfinex","ETHUSD",1752859534316,7.47139519,3599.2,3599.1,0.50000001]
["bitfinex","ETHUSD",1752859534507,8.47799519,3599.2,3599.1,0.50000001]
["bitfinex","ETHUSD",1752859537026,13.14799519,3599.2,3599.1,0.50000001]
["bitfinex","ETHUSD",1752859538100,13.90319519,3599.2,3599.1,1e-08]
["bitfinex","ETHUSD",1752859538306,15.69433108,3599.2,3599.1,1e-08]
["bitfinex","ETHUSD",1752859538697,3.32878122,3598.7,3598.6,0.002]
["bitfinex","ETHUSD",1752859538903,12.67578121,3598.7,3598.6,0.002]
["bitfinex","ETHUSD",1752859539097,13.13718121,3598.7,3598.6,0.002]
["bitfinex","ETHUSD",1752859543528,13.94418121,3598.7,3598.6,0.002]
["bitfinex","ETHUSD",1752859543853,15.89432347,3598.7,3598.6,0.002]
["bitfinex","ETHUSD",1752859544431,15.41092347,3598.7,3598.6,0.002]
["bitfinex","ETHUSD",1752859544756,15.87232347,3598.7,3598.6,0.002]
["bitfinex","ETHUSD",1752859546550,15.87032347,3598.7,3598.6,0.002]
["bitfinex","ETHUSD",1752859548757,7.99693565,3598.5,3597.9,0.002]
["bitfinex","ETHUSD",1752859548965,13.30928301,3598.5,3597.9,0.002]
["bitfinex","ETHUSD",1752859549137,13.77068301,3598.5,3597.9,0.002]
["bitfinex","ETHUSD",1752859552966,9.91948301,3598.5,3598.4,1e-08]
["bitfinex","ETHUSD",1752859553150,14.54748301,3598.5,3598.4,1e-08]
["bitfinex","ETHUSD",1752859554751,9.91948301,3598.5,3598.4,1e-08]
["bitfinex","ETHUSD",1752859554939,14.54448301,3598.5,3598.4,1e-08]
["bitfinex","ETHUSD",1752859555536,8.90808301,3598.5,3598.4,1e-08]
["bitfinex","ETHUSD",1752859555837,13.53008301,3598.5,3598.4,1e-08]
["bitfinex","ETHUSD",1752859556064,14.54148301,3598.5,3598.4,1e-08]
["bitfinex","ETHUSD",1752859556274,13.99148301,3598.5,3598.4,1e-08]
["bitfinex","ETHUSD",1752859556640,14.54148301,3598.5,3598.4,1e-08]
["bitfinex","ETHUSD",1752859558182,14.53148301,3598.5,3598.4,1e-08]
["bitfinex","ETHUSD",1752859558381,14.53248301,3598.5,3598.4,1e-08]
["bitfinex","ETHUSD",1752859558722,14.53148301,3598.5,3598.4,1e-08]
["bitfinex","ETHUSD",1752859560328,10.95474735,3598.5,3598.4,1e-08]
["bitfinex","ETHUSD",1752859560504,13.73368301,3598.5,3598.4,1e-08]
["bitfinex","ETHUSD",1752859560724,13.27228301,3598.5,3598.4,1e-08]
["bitfinex","ETHUSD",1752859561679,10.49134735,3598.5,3598.4,1e-08]
["bitfinex","ETHUSD",1752859561876,13.26828301,3598.5,3598.4,1e-08]
["bitfinex","ETHUSD",1752859562357,0.1384,3598.5,3598.4,1.21970001]
["bitfinex","ETHUSD",1752859562481,4.616,3599.3,3599.2,2.77839519]
["bitfinex","ETHUSD",1752859562687,4.616,3599.3,3599.2,3.99809519]
["bitfinex","ETHUSD",1752859562887,4.616,3599.3,3599.2,1.2197]
["bitfinex","ETHUSD",1752859563598,4.616,3599.3,3599.2,0.7688]
["bitfinex","ETHUSD",1752859563803,4.616,3599.3,3599.2,3.99809519]
["bitfinex","ETHUSD",1752859564288,4.613,3599.4,3599.2,1.2197]
["bitfinex","ETHUSD",1752859564724,0.55,3599.3,3598.8,0.7696]
["bitfinex","ETHUSD",1752859564909,0.1384,3599.0,3598.4,0.76960001]
["bitfinex","ETHUSD",1752859565222,0.1384,3598.7,3598.4,3.9994892]
["bitfinex","ETHUSD",1752859565430,0.1384,3598.7,3598.5,2.77892874]
["bitfinex","ETHUSD",1752859565743,0.1384,3598.7,3598.5,0.4509]
["bitfinex","ETHUSD",1752859566217,4.61,3598.6,3598.4,0.76960001]
["bitfinex","ETHUSD",1752859566421,0.1384,3598.5,3598.4,0.76960001]
["bitfinex","ETHUSD",1752859566586,0.1384,3598.5,3598.4,1.22050001]
["bitfinex","ETHUSD",1752859567317,0.551,3599.5,3598.4,4.39947536]
["bitfinex","ETHUSD",1752859567618,0.1384,3598.9,3598.8,2.77864577]
["bitfinex","ETHUSD",1752859567818,0.1384,3598.9,3598.8,3.20864577]
["bitfinex","ETHUSD",1752859568408,0.1384,3598.9,3598.8,0.43]
["bitfinex","ETHUSD",1752859568611,0.1384,3598.9,3598.4,1.16956247]
["bitfinex","ETHUSD",1752859568792,0.1384,3598.9,3598.6,2.77885844]
["bitfinex","ETHUSD",1752859568793,4.7404,3598.9,3598.6,2.77885844]
["bitfinex","ETHUSD",1752859568996,4.7404,3598.9,3598.7,0.43]
["bitfinex","ETHUSD",1752859569189,4.7404,3598.9,3598.5,2.77892446]
["bitfinex","ETHUSD",1752859569413,4.7404,3598.9,3598.4,3.97938892]
["bitfinex","ETHUSD",1752859569631,4.7404,3598.9,3598.4,1.63039626]
["bitfinex","ETHUSD",1752859569813,7.38063135,3598.9,3598.4,1.19960001]
["bitfinex","ETHUSD",1752859571133,3.32886419,3598.6,3598.4,0.76960001]
["bitfinex","ETHUSD",1752859571433,7.92593566,3598.5,3598.4,1e-08]
["bitfinex","ETHUSD",1752859572039,12.59393565,3598.5,3598.4,1e-08]
["bitfinex","ETHUSD",1752859573138,13.02243565,3598.5,3598.4,1e-08]
["bitfinex","ETHUSD",1752859574407,7.99693565,3598.5,3598.4,1e-08]
["bitfinex","ETHUSD",1752859574607,12.58893565,3598.5,3598.4,1e-08]
["bitfinex","ETHUSD",1752859574838,9.80999999,3598.5,3598.4,1e-08]
["bitfinex","ETHUSD",1752859575044,9.25999999,3598.5,3598.4,1e-08]
["bitfinex","ETHUSD",1752859576342,9.25999999,3598.5,3598.4,0.43000001]
["bitfinex","ETHUSD",1752859576843,9.25999999,3598.5,3598.4,1e-08]
["bitfinex","ETHUSD",1752859577469,12.58893565,3598.5,3598.4,1e-08]
["bitfinex","ETHUSD",1752859577626,15.26269692,3598.5,3598.4,1e-08]
["bitfinex","ETHUSD",1752859579336,7.99693565,3598.5,3598.4,1e-08]
["bitfinex","ETHUSD",1752859579533,5.21799999,3598.5,3598.4,1e-08]
["bitfinex","ETHUSD",1752859579735,9.79899999,3598.5,3598.4,1e-08]
["bitfinex","ETHUSD",1752859580373,12.57793565,3598.5,3598.4,1e-08]
["bitfinex","ETHUSD",1752859580519,9.79899999,3598.5,3598.4,1e-08]
["bitfinex","ETHUSD",1752859582176,11.55209999,3598.5,3598.4,1e-08]
["bitfinex","ETHUSD",1752859582315,3.32932184,3598.0,3597.9,0.002]
["bitfinex","ETHUSD",1752859582515,12.58232183,3598.0,3597.9,0.002]
["bitfinex","ETHUSD",1752859583018,13.01082183,3598.0,3597.9,0.002]
["bitfinex","ETHUSD",1752859583360,13.78322183,3598.0,3597.9,1e-08]
["bitfinex","ETHUSD",1752859583669,15.36222739,3598.0,3597.9,1e-08]
["bitfinex","ETHUSD",1752859584213,10.34872739,3598.0,3597.9,1e-08]
["bitfinex","ETHUSD",1752859584535,12.58432183,3598.0,3597.9,1e-08]
["bitfinex","ETHUSD",1752859586067,13.01282183,3598.0,3597.9,1e-08]
["bitfinex","ETHUSD",1752859586367,13.82042183,3598.0,3597.9,1e-08]
["bitfinex","ETHUSD",1752859586669,0.55,3597.9,3597.1,0.002]
["bitfinex","ETHUSD",1752859586872,3.32993995,3597.2,3597.1,0.002]
["bitfinex","ETHUSD",1752859587072,7.91493995,3597.2,3597.1,0.002]
["bitfinex","ETHUSD",1752859587366,5.135,3597.2,3597.1,0.002]
["bitfinex","ETHUSD",1752859587566,0.55,3597.2,3597.1,0.002]
["bitfinex","ETHUSD",1752859587734,5.2724,3597.2,3597.1,0.002]
["bitfinex","ETHUSD",1752859589267,9.76437995,3597.2,3597.1,0.002]
["bitfinex","ETHUSD",1752859589670,14.43237994,3597.2,3597.1,0.002]
["bitfinex","ETHUSD",1752859590350,17.43237994,3597.2,3597.1,1e-08]
["bitfinex","ETHUSD",1752859591074,17.45677994,3597.2,3597.1,1e-08]
["bitfinex","ETHUSD",1752859591971,0.55,3596.0,3595.3,0.7673]
["bitfinex","ETHUSD",1752859592134,0.1384,3595.5,3595.3,0.7673]
["bitfinex","ETHUSD",1752859592335,5.124,3595.4,3595.3,0.7673]
["bitfinex","ETHUSD",1752859592570,5.124,3595.4,3595.3,3.54870906]
["bitfinex","ETHUSD",1752859592761,5.124,3595.4,3595.3,0.7673]
["bitfinex","ETHUSD",1752859592956,5.124,3595.4,3595.3,3.54870906]
["bitfinex","ETHUSD",1752859593376,5.124,3595.4,3595.3,3.97870906]
["bitfinex","ETHUSD",1752859594638,5.124,3595.4,3595.3,0.7673]
["bitfinex","ETHUSD",1752859594836,0.55,3595.2,3595.0,0.002]
["bitfinex","ETHUSD",1752859595035,5.116,3595.1,3595.0,0.002]
["bitfinex","ETHUSD",1752859595474,8.87596379,3595.1,3595.0,0.002]
["bitfinex","ETHUSD",1752859596077,14.74966377,3595.1,3595.0,0.002]
["bitfinex","ETHUSD",1752859596640,17.74966377,3595.1,3595.0,0.002]
["bitfinex","ETHUSD",1752859597165,17.75366377,3595.1,3595.0,0.002]
["bitfinex","ETHUSD",1752859598053,17.75366377,3595.1,3595.0,1e-08]
["bitfinex","ETHUSD",1752859598252,7.29714116,3595.0,3594.9,1e-08]
["bitfinex","ETHUSD",1752859598455,16.51952969,3595.0,3594.9,1e-08]
["bitfinex","ETHUSD",1752859598782,21.08952969,3595.0,3594.9,1e-08]
["bitfinex","ETHUSD",1752859598992,25.21152967,3595.0,3594.9,1e-08]
["bitfinex","ETHUSD",1752859599482,25.76152967,3595.0,3594.9,1e-08]
["bitfinex","ETHUSD",1752859600542,20.63752967,3595.0,3594.9,1e-08]
["bitfinex","ETHUSD",1752859600748,25.21452967,3595.0,3594.9,1e-08]
["bitfinex","ETHUSD",1752859601269,14.26504114,3595.0,3594.9,1e-08]
["bitfinex","ETHUSD",1752859601583,4.80639998,3595.0,3594.9,1e-08]
["bitfinex","ETHUSD",1752859601768,4.582,3595.0,3594.9,4.03751855]
["bitfinex","ETHUSD",1752859601945,4.582,3595.0,3594.9,1.25580001]
["bitfinex","ETHUSD",1752859602146,4.582,3595.0,3594.9,1e-08]
["bitfinex","ETHUSD",1752859602147,7.81364116,3595.0,3594.9,1e-08]
["bitfinex","ETHUSD",1752859602356,8.87316033,3595.0,3594.9,1e-08]
["bitfinex","ETHUSD",1752859602566,9.42316033,3595.0,3594.9,1e-08]
["bitfinex","ETHUSD",1752859603095,8.42616033,3595.0,3594.9,1e-08]
["bitfinex","ETHUSD",1752859603284,4.583,3595.0,3594.9,1e-08]
["bitfinex","ETHUSD",1752859603651,7.36464116,3595.0,3594.9,1e-08]
["bitfinex","ETHUSD",1752859603853,7.91464116,3595.0,3594.9,1e-08]
["bitfinex","ETHUSD",1752859604244,11.36364116,3595.0,3594.9,1e-08]
["bitfinex","ETHUSD",1752859604599,12.77915524,3595.0,3594.9,1e-08]
["bitfinex","ETHUSD",1752859604947,13.54995524,3595.0,3594.9,1e-08]
["bitfinex","ETHUSD",1752859605349,8.96595524,3595.0,3594.9,1e-08]
["bitfinex","ETHUSD",1752859605749,13.55595524,3595.0,3594.9,1e-08]
["bitfinex","ETHUSD",1752859606049,5.51695524,3595.0,3594.9,1e-08]
["bitfinex","ETHUSD",1752859606254,8.69244116,3595.0,3594.9,1e-08]
["bitfinex","ETHUSD",1752859606488,7.36964116,3595.0,3594.9,1e-08]
["bitfinex","ETHUSD",1752859606789,7.91964116,3595.0,3594.9,1e-08]
["bitfinex","ETHUSD",1752859607087,12.03764114,3595.0,3594.9,1e-08]
["bitfinex","ETHUSD",1752859607302,7.44964114,3595.0,3594.9,1e-08]
["bitfinex","ETHUSD",1752859607451,12.03764114,3595.0,3594.9,1e-08]
["bitfinex","ETHUSD",1752859607763,5.21799998,3595.0,3594.9,1e-08]
["bitfinex","ETHUSD",1752859607952,9.80199998,3595.0,3594.9,1e-08]
["bitfinex","ETHUSD",1752859608450,4.66799998,3595.0,3594.9,1e-08]
["bitfinex","ETHUSD",1752859608652,9.25399998,3595.0,3594.9,1e-08]
["bitfinex","ETHUSD",1752859608896,9.25399998,3595.0,3594.9,0.79170001]
["bitfinex","ETHUSD",1752859609104,4.586,3595.0,3594.9,1.23500001]
["bitfinex","ETHUSD",1752859609312,0.1384,3595.1,3595.0,2.78164116]
["bitfinex","ETHUSD",1752859609489,4.66799998,3595.9,3595.4,2.78131819]
["bitfinex","ETHUSD",1752859609794,0.1384,3595.4,3595.3,2.7813853]
["bitfinex","ETHUSD",1752859609964,4.7234,3595.4,3595.3,2.7813853]
["bitfinex","ETHUSD",1752859610304,2.92475669,3597.7,3595.6,0.7917]
["bitfinex","ETHUSD",1752859610305,2.03745334,3597.1,3595.6,0.7917]
["bitfinex","ETHUSD",1752859610591,0.1384,3596.0,3595.9,2.78094496]
["bitfinex","ETHUSD",1752859610751,0.1384,3596.0,3595.9,0.7917]
["bitfinex","ETHUSD",1752859610949,0.1384,3596.0,3595.4,0.7917]
["bitfinex","ETHUSD",1752859611156,0.55,3595.5,3595.4,0.7917]
["bitfinex","ETHUSD",1752859611349,5.141,3595.5,3595.4,0.7917]
["bitfinex","ETHUSD",1752859612267,0.6884,3595.4,3595.1,0.4433]
["bitfinex","ETHUSD",1752859612781,0.55,3595.4,3595.2,0.4433]
["bitfinex","ETHUSD",1752859613390,0.55,3595.4,3595.3,0.4433]
["bitfinex","ETHUSD",1752859613593,0.1384,3595.8,3595.3,0.84495638]
["bitfinex","ETHUSD",1752859613783,0.1384,3595.8,3595.5,0.781]
["bitfinex","ETHUSD",1752859614091,0.55,3595.7,3595.6,3.22440916]
["bitfinex","ETHUSD",1752859614691,0.55,3595.7,3595.6,0.4433]
["bitfinex","ETHUSD",1752859614893,0.55,3595.7,3595.5,0.781]
["bitfinex","ETHUSD",1752859615054,0.55,3595.7,3595.6,0.4433]
["bitfinex","ETHUSD",1752859616016,0.55,3595.7,3595.5,0.781]
["bitfinex","ETHUSD",1752859616156,0.55,3595.5,3595.0,0.8214]
["bitfinex","ETHUSD",1752859616505,0.6884,3595.1,3595.0,1.2647]
["bitfinex","ETHUSD",1752859617152,0.6884,3595.1,3595.0,4.04634116]
["bitfinex","ETHUSD",1752859617376,4.578,3595.2,3595.1,2.78156379]
["bitfinex","ETHUSD",1752859617588,0.6884,3595.4,3595.1,0.4433]
["bitfinex","ETHUSD",1752859617779,0.6884,3595.4,3595.1,2.7815345]
["bitfinex","ETHUSD",1752859617980,0.6884,3595.4,3595.2,0.4433]
["bitfinex","ETHUSD",1752859618176,0.6884,3595.4,3595.0,0.84921641]
["bitfinex","ETHUSD",1752859618382,0.6884,3595.4,3595.3,3.22470906]
["bitfinex","ETHUSD",1752859618685,0.6884,3595.4,3595.3,0.4433]
["bitfinex","ETHUSD",1752859619057,0.6884,3595.4,3595.3,3.22470906]
["bitfinex","ETHUSD",1752859619262,2.78073321,3596.2,3595.3,3.91021189]
["bitfinex","ETHUSD",1752859619495,2.78019751,3596.9,3595.3,3.91021189]
["bitfinex","ETHUSD",1752859619496,0.1384,3595.8,3595.4,1.2385]
["bitfinex","ETHUSD",1752859619815,0.1384,3595.8,3595.5,2.78123952]
["bitfinex","ETHUSD",1752859620257,0.1384,3595.8,3595.6,0.4433]
["bitfinex","ETHUSD",1752859620462,0.6884,3595.8,3595.7,2.78109964]
["bitfinex","ETHUSD",1752859620696,0.6884,3595.8,3595.7,1.1261647]
["bitfinex","ETHUSD",1752859620859,0.6884,3595.8,3595.5,2.78123407]
["bitfinex","ETHUSD",1752859621054,0.6884,3595.8,3595.6,3.22446704]
["bitfinex","ETHUSD",1752859621285,0.6884,3595.8,3595.6,2.78116704]
["bitfinex","ETHUSD",1752859621590,0.6884,3595.8,3595.7,0.4433]
["bitfinex","ETHUSD",1752859621888,0.6884,3595.8,3595.6,2.78116704]
["bitfinex","ETHUSD",1752859622059,0.6884,3595.8,3595.4,0.7952]
["bitfinex","ETHUSD",1752859622259,0.55,3595.7,3595.1,0.7845]
["bitfinex","ETHUSD",1752859622464,0.55,3595.4,3595.1,3.7845]
["bitfinex","ETHUSD",1752859622672,0.55,3595.4,3595.2,3.22478642]
["bitfinex","ETHUSD",1752859623193,4.66799998,3595.6,3595.3,0.4433]
["bitfinex","ETHUSD",1752859623394,4.66799998,3595.6,3595.5,2.78125434]
["bitfinex","ETHUSD",1752859623694,4.66799998,3595.6,3595.5,3.22455434]
["bitfinex","ETHUSD",1752859623867,4.66799998,3596.3,3596.0,2.78086007]
["bitfinex","ETHUSD",1752859624068,0.55,3596.2,3595.8,2.78100566]
["bitfinex","ETHUSD",1752859624515,4.66799998,3596.3,3595.8,2.78100566]
["bitfinex","ETHUSD",1752859624658,0.55,3596.2,3595.9,3.22418202]
["bitfinex","ETHUSD",1752859624864,4.66799998,3596.3,3596.1,0.8006]
["bitfinex","ETHUSD",1752859625189,4.66799998,3596.3,3596.1,4.02467852]
["bitfinex","ETHUSD",1752859625500,7.44869203,3596.3,3595.7,3.7842]
["bitfinex","ETHUSD",1752859625822,0.55,3595.8,3595.2,2.78143576]
["bitfinex","ETHUSD",1752859625961,0.55,3595.6,3595.3,2.78136319]
["bitfinex","ETHUSD",1752859626157,0.55,3595.4,3595.3,0.4433]
["bitfinex","ETHUSD",1752859627306,0.55,3595.4,3595.3,3.22470906]
["bitfinex","ETHUSD",1752859627507,4.66799998,3595.7,3595.4,3.5385317]
["bitfinex","ETHUSD",1752859627838,5.21799998,3595.7,3595.6,2.78117699]
["bitfinex","ETHUSD",1752859628117,5.21799998,3595.7,3595.6,3.22907699]
["bitfinex","ETHUSD",1752859628353,4.66799998,3595.7,3595.6,3.96589376]
["bitfinex","ETHUSD",1752859628521,4.66799998,3595.7,3595.6,6.96589376]
["bitfinex","ETHUSD",1752859628824,4.66799998,3595.7,3595.6,7.71589376]
["bitfinex","ETHUSD",1752859629518,0.7592,3597.6,3596.7,2.78026472]
["bitfinex","ETHUSD",1752859629681,0.1384,3596.8,3596.7,0.7734]
["bitfinex","ETHUSD",1752859629890,0.1384,3596.8,3596.7,3.55372641]
["bitfinex","ETHUSD",1752859630069,0.1384,3596.8,3596.2,0.9192]
["bitfinex","ETHUSD",1752859630270,0.001,3596.6,3596.2,0.9192]
["bitfinex","ETHUSD",1752859630999,0.001,3596.6,3596.2,3.69986241]
["bitfinex","ETHUSD",1752859631201,0.001,3596.6,3596.2,0.9192]
["bitfinex","ETHUSD",1752859631515,0.001,3596.6,3596.2,0.84872]
["bitfinex","ETHUSD",1752859631700,0.55,3596.4,3596.2,0.84872]
["bitfinex","ETHUSD",1752859631885,0.55,3596.4,3596.1,3.0]
["bitfinex","ETHUSD",1752859632573,0.55,3596.4,3595.9,0.1384]
["bitfinex","ETHUSD",1752859632774,0.1384,3596.1,3595.5,0.1384]
["bitfinex","ETHUSD",1752859633007,0.55,3596.0,3595.6,3.0]
["bitfinex","ETHUSD",1752859633219,0.55,3596.0,3595.5,3.53042397]
["bitfinex","ETHUSD",1752859633602,0.55,3596.0,3595.6,2.78113146]
["bitfinex","ETHUSD",1752859633794,0.55,3596.0,3595.5,3.97832188]
["bitfinex","ETHUSD",1752859634513,0.55,3596.0,3595.6,0.4479]
["bitfinex","ETHUSD",1752859634690,0.55,3596.0,3595.5,0.74919261]
["bitfinex","ETHUSD",1752859634894,0.55,3596.0,3595.5,3.53039659]
["bitfinex","ETHUSD",1752859635190,0.55,3596.0,3595.6,2.78117267]
["bitfinex","ETHUSD",1752859635417,0.55,3595.8,3595.5,0.1384]
["bitfinex","ETHUSD",1752859635715,3.33102811,3595.8,3595.4,0.8049]
["bitfinex","ETHUSD",1752859635880,0.6884,3595.8,3595.3,5.78139241]
["bitfinex","ETHUSD",1752859636296,4.22565588,3595.8,3595.3,3.0]
["bitfinex","ETHUSD",1752859636495,1.4446,3595.8,3595.3,5.78134764]
["bitfinex","ETHUSD",1752859636777,1.4446,3595.8,3595.3,6.6514679]
["bitfinex","ETHUSD",1752859636778,0.6884,3595.8,3595.3,6.6514679]
["bitfinex","ETHUSD",1752859637328,0.6884,3595.8,3595.4,0.47571331]
["bitfinex","ETHUSD",1752859637329,0.1384,3595.8,3595.4,0.47571331]
["bitfinex","ETHUSD",1752859637624,0.1384,3596.0,3595.8,2.78098685]
["bitfinex","ETHUSD",1752859637793,0.55,3595.9,3595.8,2.78098685]
["bitfinex","ETHUSD",1752859637993,4.551,3596.3,3595.8,2.78098685]
["bitfinex","ETHUSD",1752859637994,0.55,3596.2,3596.0,2.78081951]
["bitfinex","ETHUSD",1752859638303,0.001,3596.6,3596.2,2.78066315]
["bitfinex","ETHUSD",1752859638480,0.1384,3596.5,3596.3,2.78063305]
["bitfinex","ETHUSD",1752859638685,0.001,3596.6,3596.4,4.01546391]
["bitfinex","ETHUSD",1752859638885,0.001,3596.6,3596.5,2.78048102]
["bitfinex","ETHUSD",1752859639191,0.001,3596.6,3596.5,3.22838102]
["bitfinex","ETHUSD",1752859639389,0.001,3596.6,3596.5,3.91903496]
["bitfinex","ETHUSD",1752859639704,0.001,3596.6,3596.5,4.05743496]
["bitfinex","ETHUSD",1752859640079,0.001,3596.6,3596.5,3.60953496]
["bitfinex","ETHUSD",1752859640275,0.001,3596.6,3596.5,0.1384]
["bitfinex","ETHUSD",1752859640604,0.551,3596.6,3596.4,0.7592]
["bitfinex","ETHUSD",1752859640915,0.551,3596.6,3596.2,5.78071032]
["bitfinex","ETHUSD",1752859641115,0.001,3596.6,3596.5,5.78048102]
["bitfinex","ETHUSD",1752859641414,0.001,3596.6,3596.5,6.74298583]
["bitfinex","ETHUSD",1752859641613,0.001,3596.6,3596.5,12.25732654]
["bitfinex","ETHUSD",1752859641819,0.001,3596.6,3596.5,12.70522654]
["bitfinex","ETHUSD",1752859643025,1e-08,3596.6,3596.5,12.70522654]
["bitfinex","ETHUSD",1752859643935,0.001,3597.9,3597.8,2.77947634]
["bitfinex","ETHUSD",1752859644410,0.001,3597.9,3597.8,6.22737634]
["bitfinex","ETHUSD",1752859645424,0.001,3597.9,3597.6,0.7848]
["bitfinex","ETHUSD",1752859645586,0.001,3597.9,3597.6,3.7848]
["bitfinex","ETHUSD",1752859645787,0.001,3597.9,3597.6,3.0]
["bitfinex","ETHUSD",1752859646411,0.001,3597.9,3597.6,5.77962949]
["bitfinex","ETHUSD",1752859646824,0.001,3597.9,3597.6,3.0]
["bitfinex","ETHUSD",1752859647089,0.001,3597.9,3597.6,4.536]
["bitfinex","ETHUSD",1752859647288,3.91052396,3597.8,3597.4,4.536]
["bitfinex","ETHUSD",1752859647704,2.77958603,3597.7,3597.2,0.1384]
["bitfinex","ETHUSD",1752859647902,2.77958603,3597.7,3597.4,3.0]
["bitfinex","ETHUSD",1752859648141,3.22218603,3597.7,3597.4,3.0]
["bitfinex","ETHUSD",1752859648428,0.4426,3597.7,3597.4,3.0]
["bitfinex","ETHUSD",1752859648800,0.6884,3597.8,3597.4,5.7797236]
["bitfinex","ETHUSD",1752859649525,0.6884,3597.8,3597.4,3.0]
["bitfinex","ETHUSD",1752859649730,0.6884,3597.8,3597.3,4.533]
["bitfinex","ETHUSD",1752859649928,0.55,3597.6,3597.2,0.1384]
["bitfinex","ETHUSD",1752859650229,0.1384,3597.5,3597.2,2.77987296]
["bitfinex","ETHUSD",1752859650529,0.1384,3597.5,3597.1,3.0]
["bitfinex","ETHUSD",1752859650530,0.1384,3597.5,3597.0,5.7800436]
["bitfinex","ETHUSD",1752859650727,0.1384,3597.5,3597.1,2.78000246]
["bitfinex","ETHUSD",1752859650891,0.1384,3597.5,3597.3,0.7548]
["bitfinex","ETHUSD",1752859651229,0.1384,3597.5,3597.2,7.3069126]
["bitfinex","ETHUSD",1752859651387,0.1384,3597.5,3597.3,2.77985818]
["bitfinex","ETHUSD",1752859651839,0.1384,3597.5,3597.2,4.527]
["bitfinex","ETHUSD",1752859651995,0.1384,3597.5,3597.2,7.3069217]
["bitfinex","ETHUSD",1752859652625,0.001,3597.7,3597.4,2.7797854]
["bitfinex","ETHUSD",1752859652803,0.001,3597.7,3597.6,2.77963086]
["bitfinex","ETHUSD",1752859653129,0.001,3597.7,3597.6,11.23303086]
["bitfinex","ETHUSD",1752859653490,0.001,3597.7,3597.6,11.68093086]
["bitfinex","ETHUSD",1752859656097,0.9492,3599.2,3598.5,0.806]
["bitfinex","ETHUSD",1752859656328,0.1384,3599.2,3599.1,2.77847239]
["bitfinex","ETHUSD",1752859656631,0.001,3599.5,3599.3,2.778318]
["bitfinex","ETHUSD",1752859656812,0.1394,3599.4,3599.3,2.778318]
["bitfinex","ETHUSD",1752859657701,0.1394,3599.4,3599.2,2.77837221]
["bitfinex","ETHUSD",1752859657898,0.1394,3599.4,3599.0,2.77852596]
["bitfinex","ETHUSD",1752859657899,0.55,3599.3,3599.0,2.77852596]
["bitfinex","ETHUSD",1752859658093,0.4563,3599.2,3599.0,2.77852596]
["bitfinex","ETHUSD",1752859658297,0.4563,3599.2,3599.0,2.77854959]
["bitfinex","ETHUSD",1752859658522,0.1394,3599.4,3598.9,3.0]
["bitfinex","ETHUSD",1752859658725,0.1394,3599.4,3599.1,2.77840336]
["bitfinex","ETHUSD",1752859658961,0.5957,3599.4,3599.1,2.77840336]
["bitfinex","ETHUSD",1752859659567,0.1394,3599.4,3599.1,2.77840336]
["bitfinex","ETHUSD",1752859659867,0.001,3599.2,3599.1,2.77840336]
["bitfinex","ETHUSD",1752859660440,1e-08,3599.5,3599.3,2.778318]
["bitfinex","ETHUSD",1752859660653,1e-08,3599.5,3599.4,10.75512321]
["bitfinex","ETHUSD",1752859660859,1e-08,3599.5,3599.4,10.86574081]
["bitfinex","ETHUSD",1752859661565,1e-08,3599.5,3599.4,10.87474081]
["bitfinex","ETHUSD",1752859661764,1e-08,3599.9,3599.8,2.7779321]
["bitfinex","ETHUSD",1752859661954,1e-08,3600.1,3600.0,15.27978023]
["bitfinex","ETHUSD",1752859662150,1e-08,3600.3,3600.2,2.77762346]
["bitfinex","ETHUSD",1752859662338,1e-08,3600.3,3600.2,11.09429969]
["bitfinex","ETHUSD",1752859662538,1e-08,3600.3,3600.2,11.64302346]
["bitfinex","ETHUSD",1752859662745,1e-08,3600.3,3600.2,13.38012604]
["bitfinex","ETHUSD",1752859663942,1e-08,3600.3,3600.2,8.85812604]
["bitfinex","ETHUSD",1752859664162,1e-08,3600.3,3600.2,13.37512604]
["bitfinex","ETHUSD",1752859664680,1e-08,3600.3,3600.2,6.68292346]
["bitfinex","ETHUSD",1752859664857,1e-08,3600.3,3600.2,7.6544]
["bitfinex","ETHUSD",1752859665030,1.00630001,3600.3,3600.2,0.1384]
["bitfinex","ETHUSD",1752859665230,2.77779658,3600.0,3599.6,0.1384]
["bitfinex","ETHUSD",1752859665445,0.8286,3599.9,3599.6,0.1384]
["bitfinex","ETHUSD",1752859665674,0.8286,3599.9,3599.5,4.515]
["bitfinex","ETHUSD",1752859665675,1.2849,3599.9,3599.5,7.29314302]
["bitfinex","ETHUSD",1752859665839,1.2849,3599.9,3599.6,3.0]
["bitfinex","ETHUSD",1752859666043,0.1384,3600.0,3599.7,4.517]
["bitfinex","ETHUSD",1752859666443,0.55000001,3600.3,3599.9,2.77785494]
["bitfinex","ETHUSD",1752859666657,0.1384,3600.2,3599.8,7.29691366]
["bitfinex","ETHUSD",1752859666865,0.1384,3600.2,3600.0,2.7777612]
["bitfinex","ETHUSD",1752859667350,0.5947,3600.2,3599.8,7.29691605]
["bitfinex","ETHUSD",1752859667559,0.1384,3600.2,3599.8,4.519]
["bitfinex","ETHUSD",1752859668078,0.1384,3600.2,3600.0,2.77776218]
["bitfinex","ETHUSD",1752859668374,1e-08,3600.3,3599.8,5.11961661]
["bitfinex","ETHUSD",1752859668572,0.4563,3600.2,3599.8,5.11961661]
["bitfinex","ETHUSD",1752859668782,0.4563,3600.2,3599.8,4.519]
["bitfinex","ETHUSD",1752859668783,0.1384,3600.2,3599.8,4.519]
["bitfinex","ETHUSD",1752859668937,2.77777803,3600.0,3599.8,4.519]
["bitfinex","ETHUSD",1752859669144,0.4563,3599.9,3599.7,4.514]
["bitfinex","ETHUSD",1752859669472,0.1384,3600.0,3599.7,7.29198025]
["bitfinex","ETHUSD",1752859669672,0.1384,3600.0,3599.7,7.29194822]
["bitfinex","ETHUSD",1752859670995,1e-08,3600.3,3600.2,2.77762346]
["bitfinex","ETHUSD",1752859671296,1e-08,3600.3,3600.2,10.72772346]
["bitfinex","ETHUSD",1752859671590,1e-08,3600.3,3600.2,5.91602346]
["bitfinex","ETHUSD",1752859671799,1e-08,3600.3,3600.2,10.86412346]
["bitfinex","ETHUSD",1752859674611,1e-08,3600.3,3600.2,7.6444]
["bitfinex","ETHUSD",1752859674990,1e-08,3600.3,3600.2,4.6444]
["bitfinex","ETHUSD",1752859675304,1e-08,3600.3,3600.2,4.506]
["bitfinex","ETHUSD",1752859675470,1e-08,3600.3,3600.2,7.28362346]
["bitfinex","ETHUSD",1752859675671,1e-08,3600.3,3600.2,4.506]
["bitfinex","ETHUSD",1752859677262,1e-08,3600.3,3600.2,10.28362346]
["bitfinex","ETHUSD",1752859677461,1e-08,3600.3,3600.2,11.76412581]
["bitfinex","ETHUSD",1752859677800,1e-08,3600.3,3600.2,11.90252581]
["bitfinex","ETHUSD",1752859678385,1e-08,3600.3,3600.2,12.68632581]
["bitfinex","ETHUSD",1752859680790,1e-08,3600.3,3600.2,21.36072827]
["bitfinex","ETHUSD",1752859681007,4.67,3601.9,3600.2,21.36072827]
["bitfinex","ETHUSD",1752859681008,4.67,3601.9,3601.5,2.77662085]
["bitfinex","ETHUSD",1752859681170,0.1384,3602.1,3601.6,4.88962752]
["bitfinex","ETHUSD",1752859681369,0.1384,3602.1,3601.6,5.02802752]
["bitfinex","ETHUSD",1752859681604,0.4563,3602.0,3601.6,0.52502752]
["bitfinex","ETHUSD",1752859681864,0.1384,3601.8,3601.6,3.0]
["bitfinex","ETHUSD",1752859682067,0.4563,3601.7,3601.6,3.0]
["bitfinex","ETHUSD",1752859682516,0.1384,3601.8,3601.7,2.77646666]
["bitfinex","ETHUSD",1752859682677,0.1384,3602.2,3601.7,4.501]
["bitfinex","ETHUSD",1752859682884,0.1384,3602.2,3602.1,2.77615835]
["bitfinex","ETHUSD",1752859683081,0.1384,3602.2,3602.0,4.5]
["bitfinex","ETHUSD",1752859683285,0.1384,3602.2,3602.1,2.77615835]
["bitfinex","ETHUSD",1752859683551,0.1384,3602.2,3602.0,8.00383828]
["bitfinex","ETHUSD",1752859683870,0.827,3602.4,3602.1,2.77615835]
["bitfinex","ETHUSD",1752859684067,4.67,3602.6,3602.2,4.497]
["bitfinex","ETHUSD",1752859684403,4.67,3602.6,3602.2,7.27308024]
["bitfinex","ETHUSD",1752859684717,0.1384,3602.7,3602.5,2.77582641]
["bitfinex","ETHUSD",1752859685071,0.1384,3602.7,3602.1,0.1384]
["bitfinex","ETHUSD",1752859685072,0.4563,3602.6,3602.1,0.1384]
["bitfinex","ETHUSD",1752859685317,0.55,3602.4,3601.9,4.6334]
["bitfinex","ETHUSD",1752859685518,0.55,3602.4,3602.1,2.77615835]
["bitfinex","ETHUSD",1752859685683,0.55,3602.4,3602.2,4.497]
["bitfinex","ETHUSD",1752859685886,0.55,3602.4,3602.3,2.77600421]
["bitfinex","ETHUSD",1752859686085,0.1384,3602.8,3602.2,5.67655544]
["bitfinex","ETHUSD",1752859686419,1.7180212,3604.4,3602.9,3.0]
["bitfinex","ETHUSD",1752859686569,1.7180212,3604.4,3602.9,3.4726]
["bitfinex","ETHUSD",1752859686570,0.1384,3604.0,3602.9,3.4726]
["bitfinex","ETHUSD",1752859686770,0.5774,3604.0,3603.4,0.1384]
["bitfinex","ETHUSD",1752859686972,0.5774,3604.0,3603.5,4.522]
["bitfinex","ETHUSD",1752859687172,0.439,3603.9,3603.5,4.522]
["bitfinex","ETHUSD",1752859687385,0.439,3603.8,3603.4,0.1384]
["bitfinex","ETHUSD",1752859687616,0.439,3603.8,3603.5,4.523]
["bitfinex","ETHUSD",1752859687819,0.1384,3604.0,3603.4,0.1384]
["bitfinex","ETHUSD",1752859687820,0.439,3603.7,3603.4,0.1384]
["bitfinex","ETHUSD",1752859688121,0.55,3602.7,3602.4,2.77592438]
["bitfinex","ETHUSD",1752859688320,0.1384,3603.0,3602.4,7.29892715]
["bitfinex","ETHUSD",1752859688521,0.55,3602.9,3602.3,0.1384]
["bitfinex","ETHUSD",1752859688738,0.55,3602.9,3602.3,4.6764]
["bitfinex","ETHUSD",1752859688940,0.55,3602.9,3602.4,7.31387076]
["bitfinex","ETHUSD",1752859689096,0.1384,3603.0,3602.4,7.31392267]
["bitfinex","ETHUSD",1752859689296,0.439,3603.4,3603.1,2.77532787]
["bitfinex","ETHUSD",1752859689519,0.55,3603.5,3603.1,2.7753229]
["bitfinex","ETHUSD",1752859689747,0.7587,3603.5,3603.0,0.16615464]
["bitfinex","ETHUSD",1752859689915,0.1384,3603.6,3603.1,4.537]
["bitfinex","ETHUSD",1752859690112,4.08341594,3604.0,3603.5,2.77507978]
["bitfinex","ETHUSD",1752859690113,0.7587,3604.0,3603.5,2.77507978]
["bitfinex","ETHUSD",1752859690418,0.1384,3604.1,3603.5,0.1384]
["bitfinex","ETHUSD",1752859690619,0.8072,3603.6,3602.8,3.0]
["bitfinex","ETHUSD",1752859690934,0.8072,3603.6,3602.6,5.77571816]
["bitfinex","ETHUSD",1752859690935,0.1384,3603.1,3602.6,5.77571816]
["bitfinex","ETHUSD",1752859691133,0.989,3603.0,3602.1,0.7614]
["bitfinex","ETHUSD",1752859691425,0.8072,3602.8,3602.3,0.1384]
["bitfinex","ETHUSD",1752859691593,0.1384,3602.9,3602.3,0.16616004]
["bitfinex","ETHUSD",1752859691789,0.8276,3603.2,3602.8,2.77555857]
["bitfinex","ETHUSD",1752859692031,0.8276,3603.2,3602.8,2.91396198]
["bitfinex","ETHUSD",1752859692227,0.8276,3603.2,3602.6,2.77576811]
["bitfinex","ETHUSD",1752859692228,0.439,3603.6,3602.7,0.8087]
["bitfinex","ETHUSD",1752859692427,0.55,3603.5,3603.0,0.1384]
["bitfinex","ETHUSD",1752859692634,0.439,3603.4,3603.0,0.1384]
["bitfinex","ETHUSD",1752859693028,0.439,3603.3,3603.0,0.1384]
["bitfinex","ETHUSD",1752859693240,3.32532546,3603.2,3602.5,2.7757812]
["bitfinex","ETHUSD",1752859693445,0.1384,3603.1,3602.5,0.1384]
["bitfinex","ETHUSD",1752859693612,0.1384,3603.1,3602.6,2.7757681]
["bitfinex","ETHUSD",1752859694013,0.439,3603.0,3602.5,0.1384]
["bitfinex","ETHUSD",1752859694329,0.7065942,3603.5,3602.6,2.77570255]
["bitfinex","ETHUSD",1752859694525,0.1384,3603.4,3603.0,2.77544642]
["bitfinex","ETHUSD",1752859695312,0.1384,3603.4,3602.9,2.77553753]
["bitfinex","ETHUSD",1752859695500,0.1384,3603.4,3602.8,0.1384]
["bitfinex","ETHUSD",1752859695701,3.45722623,3603.4,3602.8,0.1384]
["bitfinex","ETHUSD",1752859696006,0.1384,3603.0,3602.5,2.77580013]
["bitfinex","ETHUSD",1752859696311,0.439,3602.9,3602.4,0.1384]
["bitfinex","ETHUSD",1752859696507,2.91386752,3603.0,3602.4,2.91432231]
["bitfinex","ETHUSD",1752859696741,0.439,3602.8,3602.4,0.1384]
["bitfinex","ETHUSD",1752859697052,0.439,3602.8,3601.9,0.8187]
["bitfinex","ETHUSD",1752859697053,2.77608128,3602.2,3601.7,0.1384]
["bitfinex","ETHUSD",1752859697232,0.439,3602.2,3601.5,0.1384]
["bitfinex","ETHUSD",1752859697397,0.439,3602.2,3601.6,2.77652754]
["bitfinex","ETHUSD",1752859697599,0.1384,3602.1,3601.5,0.1384]
["bitfinex","ETHUSD",1752859697848,0.1384,3601.7,3601.1,4.6914]
["bitfinex","ETHUSD",1752859698155,0.1384,3601.7,3601.2,2.7768339]
["bitfinex","ETHUSD",1752859698300,0.8169,3601.6,3601.1,0.1384]
["bitfinex","ETHUSD",1752859698640,2.77677505,3601.3,3600.6,2.77726563]
["bitfinex","ETHUSD",1752859698794,0.55,3601.4,3600.7,7.32917746]
["bitfinex","ETHUSD",1752859698795,0.1384,3601.2,3600.7,7.32917746]
["bitfinex","ETHUSD",1752859699000,0.1384,3601.2,3600.7,2.77717746]
["bitfinex","ETHUSD",1752859699318,0.1384,3601.2,3601.1,2.77692927]
["bitfinex","ETHUSD",1752859699493,0.8169,3601.6,3600.7,0.02777237]
["bitfinex","ETHUSD",1752859699697,0.9553,3601.6,3601.0,0.1384]
["bitfinex","ETHUSD",1752859700127,0.9553,3601.6,3601.1,2.77692927]
["bitfinex","ETHUSD",1752859700329,0.9553,3601.6,3601.0,0.1384]
["bitfinex","ETHUSD",1752859700330,0.439,3601.5,3601.0,0.1384]
["bitfinex","ETHUSD",1752859700529,0.1384,3601.4,3600.9,2.77707702]
["bitfinex","ETHUSD",1752859700732,0.1384,3601.4,3600.9,2.77706689]
["bitfinex","ETHUSD",1752859700930,0.439,3601.3,3600.8,4.6864]
["bitfinex","ETHUSD",1752859701238,0.439,3601.3,3600.9,2.77706076]
["bitfinex","ETHUSD",1752859701535,0.439,3601.3,3600.9,2.77706436]
["bitfinex","ETHUSD",1752859701748,0.1384,3601.4,3600.8,0.1384]
["bitfinex","ETHUSD",1752859701953,0.439,3601.2,3600.8,4.545]
["bitfinex","ETHUSD",1752859702102,0.439,3601.1,3600.7,2.77716624]
["bitfinex","ETHUSD",1752859702298,0.439,3601.0,3600.6,0.1384]
["bitfinex","ETHUSD",1752859702734,0.439,3600.9,3600.6,0.1384]
["bitfinex","ETHUSD",1752859703054,0.439,3600.9,3600.3,0.002]
["bitfinex","ETHUSD",1752859703055,0.7618,3600.7,3600.3,0.002]
["bitfinex","ETHUSD",1752859703260,2.77746917,3600.4,3600.3,0.002]
["bitfinex","ETHUSD",1752859703551,0.1384,3600.5,3600.3,0.002]
["bitfinex","ETHUSD",1752859703705,2.91579383,3600.5,3600.3,0.002]
["bitfinex","ETHUSD",1752859703904,0.5774,3600.5,3600.3,0.002]
["bitfinex","ETHUSD",1752859704100,3.3548108,3600.5,3600.3,0.002]
["bitfinex","ETHUSD",1752859704299,0.5774,3600.5,3600.3,0.002]
["bitfinex","ETHUSD",1752859704959,0.439,3600.4,3600.3,0.002]
["bitfinex","ETHUSD",1752859705856,3.21646917,3600.4,3600.3,0.002]
["bitfinex","ETHUSD",1752859706036,4.17813609,3600.4,3600.3,0.002]
["bitfinex","ETHUSD",1752859706242,0.1384,3600.5,3600.3,0.002]
["bitfinex","ETHUSD",1752859706400,0.8111,3601.1,3600.6,2.77724663]
["bitfinex","ETHUSD",1752859706714,0.1384,3601.3,3600.9,2.77706596]
["bitfinex","ETHUSD",1752859706910,0.1384,3601.3,3600.7,0.16617237]
["bitfinex","ETHUSD",1752859707140,0.9495,3601.6,3601.1,2.77690675]
["bitfinex","ETHUSD",1752859707302,0.1384,3601.6,3601.5,2.77662085]
["bitfinex","ETHUSD",1752859707617,0.7889,3602.1,3601.5,0.1384]
["bitfinex","ETHUSD",1752859707618,0.9273,3602.1,3601.5,0.1384]
["bitfinex","ETHUSD",1752859707801,0.9273,3602.1,3601.5,0.1661662]
["bitfinex","ETHUSD",1752859708007,0.1384,3602.1,3601.5,0.1661662]
["bitfinex","ETHUSD",1752859708218,0.1384,3602.1,3601.9,2.77630582]
["bitfinex","ETHUSD",1752859708427,1.2659,3602.5,3602.0,2.77623542]
["bitfinex","ETHUSD",1752859708633,0.9653,3602.5,3602.1,2.77615025]
["bitfinex","ETHUSD",1752859708837,0.439,3602.4,3601.9,0.1384]
["bitfinex","ETHUSD",1752859709145,0.8062,3602.9,3601.9,0.3723269]
["bitfinex","ETHUSD",1752859709311,0.9446,3602.9,3602.3,0.1384]
["bitfinex","ETHUSD",1752859709506,3.7201486,3602.9,3602.3,0.1384]
["bitfinex","ETHUSD",1752859709744,0.9446,3602.9,3602.3,2.91440258]
["bitfinex","ETHUSD",1752859710048,3.72020044,3602.9,3602.3,0.1384]
["bitfinex","ETHUSD",1752859710408,2.77563665,3602.8,3602.3,0.1384]
["bitfinex","ETHUSD",1752859710947,0.439,3602.7,3602.3,0.1384]
["bitfinex","ETHUSD",1752859711240,3.21469612,3602.7,3602.3,0.1384]
["bitfinex","ETHUSD",1752859711442,0.439,3602.6,3601.7,3.0]
["bitfinex","ETHUSD",1752859711739,0.439,3602.6,3602.1,0.1384]
["bitfinex","ETHUSD",1752859712808,0.1384,3602.7,3602.1,0.1384]
["bitfinex","ETHUSD",1752859713009,0.439,3602.5,3602.1,0.1384]
["bitfinex","ETHUSD",1752859713304,0.1384,3602.7,3602.1,2.91453284]
["bitfinex","ETHUSD",1752859713510,0.1384,3602.7,3602.1,0.1384]
["bitfinex","ETHUSD",1752859713719,0.55,3602.5,3602.1,0.1384]
["bitfinex","ETHUSD",1752859713928,2.77608842,3602.2,3601.7,0.1384]
["bitfinex","ETHUSD",1752859714128,0.439,3602.1,3601.7,0.1384]
["bitfinex","ETHUSD",1752859714356,1.26,3602.1,3601.7,0.1384]
["bitfinex","ETHUSD",1752859714557,0.821,3602.1,3601.7,0.1384]
["bitfinex","ETHUSD",1752859714713,3.35363542,3602.0,3601.4,2.91509773]
["bitfinex","ETHUSD",1752859714914,0.1384,3602.0,3601.5,2.77657242]
["bitfinex","ETHUSD",1752859715119,0.1384,3602.0,3601.4,2.91507002]
["bitfinex","ETHUSD",1752859715317,0.1384,3602.0,3601.4,0.1384]
["bitfinex","ETHUSD",1752859715318,2.77636089,3601.9,3601.4,0.1384]
["bitfinex","ETHUSD",1752859715563,2.7762565,3602.0,3601.3,2.77677505]
["bitfinex","ETHUSD",1752859715862,3.59720682,3602.1,3601.2,3.59513901]
["bitfinex","ETHUSD",1752859716019,3.59720682,3602.1,3601.4,2.77664633]
["bitfinex","ETHUSD",1752859716233,3.59720682,3602.1,3601.3,1.2013562]
["bitfinex","ETHUSD",1752859716234,0.821,3602.1,3601.5,2.77661581]
["bitfinex","ETHUSD",1752859716432,0.821,3602.1,3601.3,3.97812813]
["bitfinex","ETHUSD",1752859716433,0.821,3602.1,3601.2,0.8183]
["bitfinex","ETHUSD",1752859716662,0.821,3602.1,3600.8,11.67440246]
["bitfinex","ETHUSD",1752859716663,0.55,3601.9,3601.0,7.29600424]
["bitfinex","ETHUSD",1752859716886,2.77648703,3601.7,3601.0,2.77694722]
["bitfinex","ETHUSD",1752859717034,2.77648703,3601.7,3601.0,2.77700638]
["bitfinex","ETHUSD",1752859717234,0.4724,3601.8,3600.8,8.05368483]
["bitfinex","ETHUSD",1752859717430,0.4724,3601.8,3601.1,2.77690856]
["bitfinex","ETHUSD",1752859717431,2.77648929,3601.7,3601.1,2.77690856]
["bitfinex","ETHUSD",1752859717876,3.2488124,3601.8,3601.1,2.77690856]
["bitfinex","ETHUSD",1752859718238,3.2488124,3601.8,3601.2,2.77682845]
["bitfinex","ETHUSD",1752859718688,2.77647548,3601.7,3601.1,2.77690355]
["bitfinex","ETHUSD",1752859718952,2.77647548,3601.7,3601.0,2.77697945]
["bitfinex","ETHUSD",1752859719167,0.4724,3601.8,3601.1,2.77691586]
["bitfinex","ETHUSD",1752859719168,3.24881161,3601.8,3601.1,2.77691586]
["bitfinex","ETHUSD",1752859719355,2.77647984,3601.7,3601.1,2.77691586]
["bitfinex","ETHUSD",1752859719551,2.77654557,3601.6,3601.0,2.77698532]
["bitfinex","ETHUSD",1752859719754,2.77656346,3601.6,3600.9,2.77707191]
["bitfinex","ETHUSD",1752859719952,0.4724,3602.8,3601.4,8.67440246]
["bitfinex","ETHUSD",1752859720171,4.9894,3602.8,3602.2,2.77601606]
["bitfinex","ETHUSD",1752859720478,4.9894,3602.8,3602.0,0.02776235]
["bitfinex","ETHUSD",1752859720677,4.516,3602.7,3602.3,2.77598441]
["bitfinex","ETHUSD",1752859721042,4.516,3602.7,3601.9,0.7788]
["bitfinex","ETHUSD",1752859721244,4.9854,3602.8,3602.3,2.77595841]
["bitfinex","ETHUSD",1752859721442,0.4724,3602.7,3602.2,2.77606162]
["bitfinex","ETHUSD",1752859721672,0.4724,3602.6,3602.2,2.77606162]
["bitfinex","ETHUSD",1752859721840,0.4724,3602.5,3602.2,2.7760704]
["bitfinex","ETHUSD",1752859722273,0.4724,3602.5,3602.3,2.77600225]
["bitfinex","ETHUSD",1752859722472,0.8179,3602.9,3601.6,0.8101]
["bitfinex","ETHUSD",1752859722779,0.8179,3602.9,3602.6,2.77576829]
["bitfinex","ETHUSD",1752859722980,4.514,3602.8,3602.6,2.77570214]
["bitfinex","ETHUSD",1752859723478,5.3319,3602.9,3602.1,0.4452]
["bitfinex","ETHUSD",1752859723706,0.8179,3602.9,3602.5,2.77580334]
["bitfinex","ETHUSD",1752859723981,0.8179,3602.9,3602.6,2.77576803]
["bitfinex","ETHUSD",1752859724276,0.8179,3602.9,3602.2,2.776017]
["bitfinex","ETHUSD",1752859724439,0.8179,3602.9,3602.6,2.77576684]
["bitfinex","ETHUSD",1752859724645,0.4724,3602.8,3602.4,2.77586928]
["bitfinex","ETHUSD",1752859724875,0.4724,3602.8,3602.6,2.77575883]
["bitfinex","ETHUSD",1752859725374,0.001,3603.0,3602.8,2.77561896]
["bitfinex","ETHUSD",1752859725685,0.001,3603.0,3602.9,2.80329733]
["bitfinex","ETHUSD",1752859725879,0.001,3603.0,3602.9,3.68327987]
["bitfinex","ETHUSD",1752859726878,0.001,3603.0,3602.9,4.12847987]
["bitfinex","ETHUSD",1752859727249,0.001,3603.0,3602.9,7.12847987]
["bitfinex","ETHUSD",1752859727504,4.67,3605.6,3602.9,4.32518254]
["bitfinex","ETHUSD",1752859727805,0.4724,3604.9,3604.4,2.77433746]
["bitfinex","ETHUSD",1752859728010,0.4724,3604.9,3603.7,2.77487323]
["bitfinex","ETHUSD",1752859728011,0.4724,3604.9,3604.5,2.7742541]
["bitfinex","ETHUSD",1752859728174,4.517,3605.1,3604.4,2.77433119]
["bitfinex","ETHUSD",1752859728369,4.517,3605.1,3604.9,2.77394109]
["bitfinex","ETHUSD",1752859728717,4.518,3605.3,3604.7,2.77413215]
["bitfinex","ETHUSD",1752859728910,7.1374,3605.4,3604.3,0.02774463]
["bitfinex","ETHUSD",1752859729208,0.4,3605.7,3604.4,0.58022676]
["bitfinex","ETHUSD",1752859729404,0.4,3605.7,3604.6,3.0]
["bitfinex","ETHUSD",1752859729578,0.4724,3605.6,3604.8,2.774079]
["bitfinex","ETHUSD",1752859729766,0.4,3605.7,3604.8,2.774079]
["bitfinex","ETHUSD",1752859729966,0.4,3605.7,3605.2,2.77370969]
["bitfinex","ETHUSD",1752859730171,0.4724,3605.6,3605.2,2.77370969]
["bitfinex","ETHUSD",1752859730413,0.4724,3605.6,3604.9,2.77399369]
["bitfinex","ETHUSD",1752859730588,3.24599626,3605.5,3604.8,2.77406767]
["bitfinex","ETHUSD",1752859730970,3.24599626,3605.5,3604.6,4.518]
["bitfinex","ETHUSD",1752859730971,0.4724,3605.5,3604.6,4.518]
["bitfinex","ETHUSD",1752859731167,4.9894,3605.5,3604.2,4.517]
["bitfinex","ETHUSD",1752859731407,2.77389921,3605.1,3604.2,4.517]
["bitfinex","ETHUSD",1752859731570,1.0224,3605.4,3604.3,2.77446383]
["bitfinex","ETHUSD",1752859731571,2.77401537,3604.9,3604.3,2.77446383]
["bitfinex","ETHUSD",1752859731775,2.77400205,3604.9,3604.0,4.517]
["bitfinex","ETHUSD",1752859732075,0.36456643,3605.6,3604.3,3.0]
["bitfinex","ETHUSD",1752859732295,2.77362225,3605.4,3604.7,2.77413762]
["bitfinex","ETHUSD",1752859732490,2.77376323,3605.3,3604.5,2.77429824]
["bitfinex","ETHUSD",1752859732701,4.88456643,3605.6,3604.6,0.02774232]
["bitfinex","ETHUSD",1752859732904,4.88456643,3605.6,3604.7,0.4452]
["bitfinex","ETHUSD",1752859733109,0.4,3605.7,3605.3,2.7736941]
["bitfinex","ETHUSD",1752859733290,0.4,3605.7,3604.9,2.77393289]
["bitfinex","ETHUSD",1752859733470,2.7734635,3605.6,3604.8,2.7740361]
["bitfinex","ETHUSD",1752859733671,0.8724,3605.7,3604.7,0.32472405]
["bitfinex","ETHUSD",1752859734003,2.77362407,3605.4,3604.7,3.09885461]
["bitfinex","ETHUSD",1752859734206,2.77355102,3605.5,3604.8,2.77405545]
["bitfinex","ETHUSD",1752859734411,8.17081487,3605.7,3604.6,0.02774232]
["bitfinex","ETHUSD",1752859734570,0.4,3605.7,3604.8,2.774079]
["bitfinex","ETHUSD",1752859734774,0.4,3605.7,3604.6,11.70214478]
["bitfinex","ETHUSD",1752859734775,0.4,3605.7,3605.5,2.7735109]
["bitfinex","ETHUSD",1752859734979,0.4,3605.7,3605.4,2.77361735]
["bitfinex","ETHUSD",1752859735180,0.4,3605.7,3604.6,3.0]
["bitfinex","ETHUSD",1752859735413,3.17339916,3605.7,3604.9,2.7739305]
["bitfinex","ETHUSD",1752859735682,3.17339916,3605.7,3604.4,0.4452]
["bitfinex","ETHUSD",1752859735683,0.64190389,3605.6,3605.1,0.1384]
["bitfinex","ETHUSD",1752859735887,3.24594042,3605.5,3605.1,0.1384]
["bitfinex","ETHUSD",1752859736114,2.77348383,3605.6,3605.1,0.1384]
["bitfinex","ETHUSD",1752859736502,0.4724,3605.5,3605.1,0.1384]
["bitfinex","ETHUSD",1752859736694,3.31180951,3605.7,3605.1,2.91224054]
["bitfinex","ETHUSD",1752859736895,0.4,3605.7,3604.9,0.02774002]
["bitfinex","ETHUSD",1752859737096,0.4,3605.7,3605.5,0.1384]
["bitfinex","ETHUSD",1752859737496,0.4,3605.7,3605.6,2.7734635]
["bitfinex","ETHUSD",1752859737700,0.4,3605.7,3605.6,2.80119813]
["bitfinex","ETHUSD",1752859737896,0.4,3605.7,3605.6,2.7734635]
["bitfinex","ETHUSD",1752859738086,0.4,3605.7,3605.6,3.92838286]
["bitfinex","ETHUSD",1752859738288,0.4,3605.7,3605.6,3.95611749]
["bitfinex","ETHUSD",1752859738512,0.4,3605.7,3605.6,3.92838286]
["bitfinex","ETHUSD",1752859738812,0.4,3605.7,3605.6,3.48318286]
["bitfinex","ETHUSD",1752859739401,0.4,3605.7,3605.6,3.95611749]
["bitfinex","ETHUSD",1752859739602,0.4,3605.7,3605.6,3.48318286]
["bitfinex","ETHUSD",1752859739787,0.0994,3606.5,3605.6,3.73745399]
["bitfinex","ETHUSD",1752859740012,0.001,3606.5,3606.3,2.77292077]
["bitfinex","ETHUSD",1752859740212,0.001,3606.5,3606.4,0.02772848]
["bitfinex","ETHUSD",1752859740413,0.001,3606.5,3606.4,2.77284826]
["bitfinex","ETHUSD",1752859741014,0.001,3606.5,3606.3,0.1384]
["bitfinex","ETHUSD",1752859741229,0.001,3606.5,3606.3,2.91131203]
["bitfinex","ETHUSD",1752859741414,1e-08,3606.5,3606.4,11.37721384]
["bitfinex","ETHUSD",1752859741601,1e-08,3606.5,3606.4,10.93128536]
["bitfinex","ETHUSD",1752859741815,1e-08,3606.5,3606.4,3.34128536]
["bitfinex","ETHUSD",1752859742023,1e-08,3606.5,3606.4,7.93428536]
["bitfinex","ETHUSD",1752859742189,1e-08,3606.5,3606.4,11.37948536]
["bitfinex","ETHUSD",1752859742488,1e-08,3606.5,3606.4,11.38048536]
["bitfinex","ETHUSD",1752859743813,1e-08,3606.5,3606.4,6.78648536]
["bitfinex","ETHUSD",1752859744129,0.02,3607.3,3607.2,2.77223331]
["bitfinex","ETHUSD",1752859744331,0.02,3607.3,3607.2,6.04945664]
["bitfinex","ETHUSD",1752859744491,0.8,3608.6,3607.3,3.0]
["bitfinex","ETHUSD",1752859744693,0.8,3608.6,3608.5,5.77123458]
["bitfinex","ETHUSD",1752859745010,0.8,3608.6,3608.5,6.24414692]
["bitfinex","ETHUSD",1752859745011,1e-08,3608.6,3608.5,6.24414692]
["bitfinex","ETHUSD",1752859745205,1e-08,3608.6,3608.5,9.61842468]
["bitfinex","ETHUSD",1752859745405,1e-08,3608.6,3608.5,12.61842468]
["bitfinex","ETHUSD",1752859745797,1e-08,3608.6,3608.5,12.61542468]
["bitfinex","ETHUSD",1752859745993,1e-08,3608.7,3608.6,2.77115778]
["bitfinex","ETHUSD",1752859746262,0.0860782,3610.2,3608.6,3.4452]
["bitfinex","ETHUSD",1752859746436,0.0860782,3610.2,3608.5,9.30676119]
["bitfinex","ETHUSD",1752859746437,0.0860782,3610.2,3609.2,3.0]
["bitfinex","ETHUSD",1752859746598,0.0860782,3610.2,3610.1,2.77000637]
["bitfinex","ETHUSD",1752859746793,0.0860782,3610.2,3610.1,5.79770643]
["bitfinex","ETHUSD",1752859746993,0.0860782,3610.2,3610.1,10.91480637]
["bitfinex","ETHUSD",1752859747199,0.0860782,3610.2,3610.1,4.672]
["bitfinex","ETHUSD",1752859747820,0.0860782,3610.2,3610.1,7.47070643]
["bitfinex","ETHUSD",1752859748019,0.0860782,3610.2,3610.1,10.44300637]
["bitfinex","ETHUSD",1752859748222,0.46970461,3611.5,3611.4,2.76900924]
["bitfinex","ETHUSD",1752859748397,0.46970461,3611.5,3611.4,10.91580924]
["bitfinex","ETHUSD",1752859748773,0.4316,3613.3,3611.7,2.76877924]
["bitfinex","ETHUSD",1752859748895,2.76663438,3614.5,3611.4,8.1468]
["bitfinex","ETHUSD",1752859748896,2.76702558,3614.0,3612.0,3.0]
["bitfinex","ETHUSD",1752859749096,0.68642545,3614.5,3612.0,3.0]
["bitfinex","ETHUSD",1752859749097,0.25482545,3615.1,3612.6,3.0]
["bitfinex","ETHUSD",1752859749410,2.76754987,3613.4,3612.3,4.697]
["bitfinex","ETHUSD",1752859749729,2.7669194,3614.2,3612.4,4.705]
["bitfinex","ETHUSD",1752859749937,0.4316,3613.7,3612.1,0.4738]
["bitfinex","ETHUSD",1752859750096,0.26987515,3613.6,3612.3,3.0]
["bitfinex","ETHUSD",1752859750292,0.25482545,3615.6,3613.6,7.525947]
["bitfinex","ETHUSD",1752859750592,2.76574934,3615.7,3613.9,3.0]
["bitfinex","ETHUSD",1752859750817,4.9119211,3616.7,3614.0,0.4738]
["bitfinex","ETHUSD",1752859751033,0.4316,3616.6,3614.2,3.0]
["bitfinex","ETHUSD",1752859751333,0.4316,3616.8,3615.4,0.1376]
["bitfinex","ETHUSD",1752859751634,0.5692,3616.8,3616.2,0.1376]
["bitfinex","ETHUSD",1752859751836,0.58416494,3617.7,3616.9,2.76478524]
["bitfinex","ETHUSD",1752859751998,0.58416494,3617.7,3615.7,2.76571618]
["bitfinex","ETHUSD",1752859751999,0.72391649,3617.4,3616.3,0.4738]
["bitfinex","ETHUSD",1752859752196,0.58416494,3618.2,3616.3,0.4738]
["bitfinex","ETHUSD",1752859752197,0.4316,3618.2,3616.5,2.76510438]
["bitfinex","ETHUSD",1752859752398,0.13994502,3618.3,3616.6,0.02765027]
["bitfinex","ETHUSD",1752859752611,0.4316,3618.1,3616.0,0.4738]
["bitfinex","ETHUSD",1752859752810,0.4316,3618.1,3616.2,3.0]
["bitfinex","ETHUSD",1752859753011,0.4316,3618.1,3616.5,2.76510438]
["bitfinex","ETHUSD",1752859753297,0.4316,3618.1,3616.8,3.0]
["bitfinex","ETHUSD",1752859753523,0.86794103,3618.6,3615.3,6.86217578]
["bitfinex","ETHUSD",1752859753834,0.86794103,3618.6,3616.4,3.0]
["bitfinex","ETHUSD",1752859753835,3.19524225,3618.5,3616.4,3.0]
["bitfinex","ETHUSD",1752859754033,0.55,3618.4,3617.4,2.76434429]
["bitfinex","ETHUSD",1752859754235,0.4316,3618.5,3617.5,0.0276434]
["bitfinex","ETHUSD",1752859754418,0.4316,3618.5,3616.5,8.67440246]
["bitfinex","ETHUSD",1752859754419,0.4316,3618.5,3617.1,0.02764645]
["bitfinex","ETHUSD",1752859754626,0.4316,3618.5,3615.9,0.4738]
["bitfinex","ETHUSD",1752859754800,2.76372882,3618.3,3616.2,3.0]
["bitfinex","ETHUSD",1752859755003,0.4316,3618.2,3616.3,0.49745257]
["bitfinex","ETHUSD",1752859755329,0.31953384,3618.1,3616.3,1.71463807]
["bitfinex","ETHUSD",1752859755506,0.4316,3618.2,3616.3,0.4738]
["bitfinex","ETHUSD",1752859755700,0.55,3617.9,3616.4,0.0276518]
["bitfinex","ETHUSD",1752859755932,2.7642636,3617.6,3616.5,2.76503173]
["bitfinex","ETHUSD",1752859756101,0.4316,3617.5,3616.3,0.02765257]
["bitfinex","ETHUSD",1752859756305,0.4316,3617.5,3616.2,2.79297015]
["bitfinex","ETHUSD",1752859756612,0.55,3617.4,3615.8,0.02765639]
["bitfinex","ETHUSD",1752859756804,0.55,3617.2,3615.8,0.02765639]
["bitfinex","ETHUSD",1752859757133,2.76478758,3617.0,3616.1,2.7653367]
["bitfinex","ETHUSD",1752859757300,3.1964177,3616.9,3615.3,0.02766022]
["bitfinex","ETHUSD",1752859757504,0.55,3616.7,3615.3,2.79366129]
["bitfinex","ETHUSD",1752859757714,0.4316,3616.6,3615.9,2.76554141]
["bitfinex","ETHUSD",1752859757925,0.4316,3616.6,3616.0,2.76546431]
["bitfinex","ETHUSD",1752859758128,0.31964768,3616.5,3615.5,0.02765869]
["bitfinex","ETHUSD",1752859758448,0.55,3616.3,3614.1,4.869]
["bitfinex","ETHUSD",1752859758614,2.76598187,3615.4,3614.1,4.869]
["bitfinex","ETHUSD",1752859758938,0.4316,3615.6,3614.9,2.76625392]
["bitfinex","ETHUSD",1752859759097,0.31973264,3615.5,3614.8,2.76638803]
["bitfinex","ETHUSD",1752859759299,0.7566,3615.3,3614.1,4.869]
["bitfinex","ETHUSD",1752859759512,0.4316,3615.2,3614.6,2.76649968]
["bitfinex","ETHUSD",1752859759712,0.4316,3615.2,3614.7,2.76640679]
["bitfinex","ETHUSD",1752859760010,0.4316,3615.2,3614.2,0.02766864]
["bitfinex","ETHUSD",1752859760011,0.4316,3615.1,3614.2,0.02766864]
["bitfinex","ETHUSD",1752859760236,0.55,3615.0,3613.7,0.02767246]
["bitfinex","ETHUSD",1752859760407,2.76625825,3615.0,3614.2,2.76679173]
["bitfinex","ETHUSD",1752859760602,0.4316,3615.0,3614.3,0.02766787]
["bitfinex","ETHUSD",1752859760917,0.4316,3615.0,3614.2,2.76685961]
["bitfinex","ETHUSD",1752859761126,0.33484938,3614.9,3614.1,2.76692136]
["bitfinex","ETHUSD",1752859761330,0.7714,3614.7,3612.3,3.56499813]
["bitfinex","ETHUSD",1752859761501,2.76703221,3614.0,3613.0,2.76771909]
["bitfinex","ETHUSD",1752859761839,6.643,3615.1,3613.0,0.1376]
["bitfinex","ETHUSD",1752859761840,0.55,3613.6,3613.0,0.1376]
["bitfinex","ETHUSD",1752859762137,0.1376,3613.1,3612.5,0.1384]
["bitfinex","ETHUSD",1752859762344,5.2946,3613.5,3612.0,2.79620393]
["bitfinex","ETHUSD",1752859762568,0.1376,3613.3,3612.7,0.1376]
["bitfinex","ETHUSD",1752859762854,0.1376,3613.3,3612.9,2.76784384]
["bitfinex","ETHUSD",1752859763019,0.4316,3613.2,3612.9,2.76784384]
["bitfinex","ETHUSD",1752859763346,0.1376,3613.3,3612.7,0.1376]
["bitfinex","ETHUSD",1752859763347,0.4316,3613.1,3612.7,0.1376]
["bitfinex","ETHUSD",1752859763519,0.4316,3613.0,3612.7,2.90559665]
["bitfinex","ETHUSD",1752859763719,0.4316,3612.9,3612.4,2.76823119]
["bitfinex","ETHUSD",1752859763918,0.4316,3612.9,3612.5,0.1384]
["bitfinex","ETHUSD",1752859764120,0.7536,3612.7,3612.5,2.90653799]
["bitfinex","ETHUSD",1752859764438,0.7536,3612.7,3611.3,7.6290657]
["bitfinex","ETHUSD",1752859764439,0.4316,3612.6,3611.9,2.76856676]
["bitfinex","ETHUSD",1752859764746,0.1384,3612.4,3611.8,2.90703386]
["bitfinex","ETHUSD",1752859764904,0.4316,3612.3,3611.9,2.76859349]
["bitfinex","ETHUSD",1752859765116,0.7536,3612.7,3612.3,2.76831935]
["bitfinex","ETHUSD",1752859765321,0.7536,3613.3,3612.7,2.76801284]
["bitfinex","ETHUSD",1752859765521,0.4316,3613.6,3613.4,2.76741779]
["bitfinex","ETHUSD",1752859765759,0.7536,3613.9,3612.8,0.02767936]
["bitfinex","ETHUSD",1752859765968,0.7536,3613.9,3613.7,2.76723321]
["bitfinex","ETHUSD",1752859766260,0.7536,3613.9,3613.8,2.76717029]
["bitfinex","ETHUSD",1752859766554,1.1852,3615.0,3613.3,2.76752025]
["bitfinex","ETHUSD",1752859766760,2.76634443,3614.9,3613.4,1.21924703]
["bitfinex","ETHUSD",1752859766966,2.76634443,3614.9,3612.8,2.76792076]
["bitfinex","ETHUSD",1752859766967,2.76632825,3614.9,3612.8,3.0]
["bitfinex","ETHUSD",1752859767152,2.76665323,3614.5,3613.7,2.76722631]
["bitfinex","ETHUSD",1752859767319,2.76648766,3614.7,3613.7,2.76722631]
["bitfinex","ETHUSD",1752859767666,2.76648766,3614.7,3613.0,3.0]
["bitfinex","ETHUSD",1752859767667,2.76677718,3614.4,3613.0,3.0]
["bitfinex","ETHUSD",1752859767868,2.76677718,3614.4,3613.2,0.02767629]
["bitfinex","ETHUSD",1752859768035,0.90439326,3615.2,3613.3,0.8115]
["bitfinex","ETHUSD",1752859768219,0.90439326,3615.2,3614.6,2.76650179]
["bitfinex","ETHUSD",1752859768529,0.90439326,3615.2,3614.7,2.76647549]
["bitfinex","ETHUSD",1752859768729,1.33599326,3615.2,3614.6,2.76653714]
["bitfinex","ETHUSD",1752859768930,0.31973264,3615.5,3614.6,0.7629]
["bitfinex","ETHUSD",1752859769142,0.7698,3616.9,3614.7,0.02766481]
["bitfinex","ETHUSD",1752859769143,0.7698,3615.9,3614.7,0.02766481]
["bitfinex","ETHUSD",1752859769528,0.7698,3615.9,3615.5,2.76580356]
["bitfinex","ETHUSD",1752859769739,1.2014,3615.9,3615.5,2.76580356]
["bitfinex","ETHUSD",1752859769963,1.2014,3615.9,3615.6,2.76578454]
["bitfinex","ETHUSD",1752859770255,0.7698,3615.9,3615.4,2.79353313]
["bitfinex","ETHUSD",1752859770448,0.7698,3615.9,3615.0,0.02766251]
["bitfinex","ETHUSD",1752859770648,1.12331466,3615.9,3615.6,2.76572476]
["bitfinex","ETHUSD",1752859770954,0.7698,3615.9,3615.4,2.76587684]
["bitfinex","ETHUSD",1752859771161,0.7698,3615.9,3615.5,2.76586736]
["bitfinex","ETHUSD",1752859771456,0.7698,3615.9,3615.0,0.02766251]
["bitfinex","ETHUSD",1752859771662,0.4316,3615.8,3614.6,2.76649782]
["bitfinex","ETHUSD",1752859771861,0.4316,3616.9,3614.9,3.0]
["bitfinex","ETHUSD",1752859772023,0.4316,3616.9,3615.0,3.26771284]
["bitfinex","ETHUSD",1752859772358,3.19641901,3616.9,3616.1,2.7653715]
["bitfinex","ETHUSD",1752859772656,3.19641901,3616.9,3615.4,2.76591511]
["bitfinex","ETHUSD",1752859772657,2.76404254,3617.9,3617.2,2.76451364]
["bitfinex","ETHUSD",1752859772858,0.4316,3617.6,3616.2,0.02765333]
["bitfinex","ETHUSD",1752859773572,5.2836,3617.6,3616.3,0.02765257]
["bitfinex","ETHUSD",1752859773778,2.76478065,3617.0,3615.7,0.85015716]
["bitfinex","ETHUSD",1752859773920,2.76478065,3617.0,3615.6,3.0]
["bitfinex","ETHUSD",1752859773921,2.76497828,3616.7,3615.8,2.76557437]
["bitfinex","ETHUSD",1752859774127,0.5961382,3616.7,3615.5,3.0]
["bitfinex","ETHUSD",1752859774327,3.36109759,3616.7,3615.7,2.76569059]
["bitfinex","ETHUSD",1752859774662,3.31635904,3617.5,3615.8,0.02765639]
["bitfinex","ETHUSD",1752859774663,0.4336,3617.5,3615.8,0.02765639]
["bitfinex","ETHUSD",1752859774881,0.002,3617.5,3616.9,2.76476599]
["bitfinex","ETHUSD",1752859775021,3.19606952,3617.4,3616.6,2.76495349]
["bitfinex","ETHUSD",1752859775227,0.4316,3617.4,3616.0,0.02765486]
["bitfinex","ETHUSD",1752859775471,0.4316,3617.4,3615.7,0.4738]
["bitfinex","ETHUSD",1752859775472,0.1376,3617.0,3616.4,0.1376]
["bitfinex","ETHUSD",1752859775680,2.9027107,3616.5,3615.8,0.1376]
["bitfinex","ETHUSD",1752859775827,0.1376,3616.5,3615.8,0.1376]
["bitfinex","ETHUSD",1752859776154,0.1376,3616.5,3616.1,2.7653908]
["bitfinex","ETHUSD",1752859776333,0.7727,3617.2,3615.5,0.4738]
["bitfinex","ETHUSD",1752859776522,0.4316,3617.1,3615.7,2.76571618]
["bitfinex","ETHUSD",1752859776728,2.76485417,3616.9,3616.4,0.1376]
["bitfinex","ETHUSD",1752859776948,0.1376,3616.7,3616.1,2.90299081]
["bitfinex","ETHUSD",1752859777151,0.1376,3616.7,3616.1,0.1376]
["bitfinex","ETHUSD",1752859777337,0.4453,3617.5,3616.1,0.0276541]
["bitfinex","ETHUSD",1752859777571,0.1376,3617.0,3616.4,0.1376]
["bitfinex","ETHUSD",1752859777726,0.1376,3617.0,3616.6,2.76497672]
["bitfinex","ETHUSD",1752859777926,0.1376,3617.0,3616.4,0.1376]
["bitfinex","ETHUSD",1752859778127,0.002,3617.5,3617.3,2.76442512]
["bitfinex","ETHUSD",1752859778374,0.002,3617.5,3617.2,2.76456136]
["bitfinex","ETHUSD",1752859778528,0.002,3617.5,3617.1,0.1376]
["bitfinex","ETHUSD",1752859778728,0.002,3617.5,3617.1,2.90222848]
["bitfinex","ETHUSD",1752859778940,0.002,3617.5,3617.4,2.76441643]
["bitfinex","ETHUSD",1752859779768,0.002,3617.5,3617.3,2.90208126]
["bitfinex","ETHUSD",1752859779927,0.002,3617.5,3617.1,2.76463808]
["bitfinex","ETHUSD",1752859780124,0.002,3617.5,3617.1,0.1376]
["bitfinex","ETHUSD",1752859780347,0.7575,3617.4,3616.5,0.02765104]
["bitfinex","ETHUSD",1752859780558,0.7575,3617.4,3617.0,0.1376]
["bitfinex","ETHUSD",1752859780758,0.4433,3617.3,3617.0,0.1376]
["bitfinex","ETHUSD",1752859780970,2.76464571,3617.1,3617.0,0.1376]
["bitfinex","ETHUSD",1752859781168,0.1376,3617.1,3616.5,0.1376]
["bitfinex","ETHUSD",1752859781327,0.5809,3617.1,3616.5,0.1376]
["bitfinex","ETHUSD",1752859781528,0.55,3617.3,3615.8,2.76557283]
["bitfinex","ETHUSD",1752859781728,0.55,3617.3,3615.7,0.1376]
["bitfinex","ETHUSD",1752859781729,0.1376,3616.3,3615.7,0.1376]
["bitfinex","ETHUSD",1752859781978,4.873,3616.3,3614.9,2.76625405]
["bitfinex","ETHUSD",1752859782263,4.873,3616.3,3614.4,0.13652288]
["bitfinex","ETHUSD",1752859782264,3.56060952,3615.2,3614.4,0.13652288]
["bitfinex","ETHUSD",1752859782466,3.56065799,3615.2,3614.4,2.76665805]
["bitfinex","ETHUSD",1752859782765,3.56065799,3615.2,3613.3,0.4337]
["bitfinex","ETHUSD",1752859782766,5.3283,3615.1,3613.3,0.4337]
["bitfinex","ETHUSD",1752859783063,5.3283,3615.1,3613.1,0.02767706]
["bitfinex","ETHUSD",1752859783064,0.55,3614.8,3613.1,0.02767706]
["bitfinex","ETHUSD",1752859783224,1.2567,3614.7,3613.1,0.02767706]
["bitfinex","ETHUSD",1752859783431,2.76706412,3614.0,3613.1,0.02767706]
["bitfinex","ETHUSD",1752859783731,2.76719193,3613.8,3612.9,2.76781566]
["bitfinex","ETHUSD",1752859784065,1.2567,3613.7,3612.5,0.02768166]
["bitfinex","ETHUSD",1752859784265,2.76754623,3613.4,3612.1,0.02768472]
["bitfinex","ETHUSD",1752859784424,2.76754481,3613.4,3612.5,2.76810454]
["bitfinex","ETHUSD",1752859784627,2.76740683,3613.5,3612.5,2.76810454]
["bitfinex","ETHUSD",1752859784828,1.2567,3613.7,3612.2,0.32299616]
["bitfinex","ETHUSD",1752859785028,7.65033603,3613.6,3612.7,2.76795564]
["bitfinex","ETHUSD",1752859785260,0.8134,3613.7,3612.8,0.02767936]
["bitfinex","ETHUSD",1752859785460,0.61228,3615.0,3612.8,0.02767936]
["bitfinex","ETHUSD",1752859785461,1.2567,3614.3,3612.9,0.8307]
["bitfinex","ETHUSD",1752859785668,1.2567,3614.3,3613.7,2.7672446]
["bitfinex","ETHUSD",1752859785831,0.8134,3614.3,3613.8,2.76709963]
["bitfinex","ETHUSD",1752859786030,0.8134,3614.9,3613.9,2.79474565]
["bitfinex","ETHUSD",1752859786232,0.8134,3614.9,3613.8,2.76716909]
["bitfinex","ETHUSD",1752859786454,0.8134,3614.9,3614.7,2.766408]
["bitfinex","ETHUSD",1752859786662,0.8134,3615.6,3614.1,0.8307]
["bitfinex","ETHUSD",1752859786866,2.76598459,3615.4,3614.1,0.8307]
["bitfinex","ETHUSD",1752859787067,0.4433,3615.4,3614.1,0.8307]
["bitfinex","ETHUSD",1752859787374,5.7044,3615.6,3615.1,2.76612191]
["bitfinex","ETHUSD",1752859787756,5.7044,3615.6,3615.2,2.76608849]
["bitfinex","ETHUSD",1752859788074,0.8134,3615.6,3615.0,0.02766251]
["bitfinex","ETHUSD",1752859788277,0.8134,3615.6,3614.4,0.0276671]
["bitfinex","ETHUSD",1752859788453,0.4433,3615.9,3615.2,2.76609161]
["bitfinex","ETHUSD",1752859788654,0.8171,3616.1,3614.6,0.02766557]
["bitfinex","ETHUSD",1752859788860,0.8171,3616.1,3615.6,2.76575294]
["bitfinex","ETHUSD",1752859789165,0.8171,3616.1,3615.7,2.76566147]
["bitfinex","ETHUSD",1752859789166,1.2604,3616.1,3615.7,2.76566147]
["bitfinex","ETHUSD",1752859789477,1.2604,3616.1,3615.1,0.02866175]
["bitfinex","ETHUSD",1752859789654,1.2604,3616.1,3615.6,2.76579129]
["bitfinex","ETHUSD",1752859789857,1.2604,3616.1,3615.2,0.27948851]
["bitfinex","ETHUSD",1752859790051,0.8171,3616.1,3615.6,2.76577199]
["bitfinex","ETHUSD",1752859790384,0.8171,3616.1,3615.5,2.76584962]
["bitfinex","ETHUSD",1752859790699,0.8171,3616.1,3615.4,0.02765945]
["bitfinex","ETHUSD",1752859790987,0.4433,3616.6,3615.4,0.33508602]
["bitfinex","ETHUSD",1752859791148,0.8019,3616.7,3615.4,0.46135945]
["bitfinex","ETHUSD",1752859791346,0.8019,3616.7,3615.5,2.76586917]
["bitfinex","ETHUSD",1752859791682,0.8019,3616.7,3616.1,2.76539355]
["bitfinex","ETHUSD",1752859791883,0.8019,3616.7,3616.2,2.76532322]
["bitfinex","ETHUSD",1752859792082,0.9395,3616.7,3616.1,0.1376]
["bitfinex","ETHUSD",1752859792383,0.9395,3616.7,3615.1,0.4347]
["bitfinex","ETHUSD",1752859792384,0.55,3616.6,3615.1,0.4347]
["bitfinex","ETHUSD",1752859792684,0.1376,3616.0,3615.8,2.76557704]
["bitfinex","ETHUSD",1752859792901,9.84902999,3617.0,3615.4,0.02765945]
["bitfinex","ETHUSD",1752859793188,0.1376,3616.5,3615.9,2.90310376]
["bitfinex","ETHUSD",1752859793369,0.1376,3616.5,3615.9,0.1376]
["bitfinex","ETHUSD",1752859793546,2.76534187,3616.2,3615.5,2.765859]
["bitfinex","ETHUSD",1752859793861,2.76534187,3616.2,3615.1,0.001]
["bitfinex","ETHUSD",1752859793862,0.7811,3616.1,3615.1,0.001]
["bitfinex","ETHUSD",1752859794048,0.1376,3615.4,3615.1,0.001]
["bitfinex","ETHUSD",1752859794247,0.4433,3616.0,3615.2,2.76609869]
["bitfinex","ETHUSD",1752859794568,0.1376,3615.7,3615.1,0.001]
["bitfinex","ETHUSD",1752859794768,0.1376,3615.7,3615.2,2.76604969]
["bitfinex","ETHUSD",1752859795102,0.1376,3615.7,3615.1,0.001]
["bitfinex","ETHUSD",1752859795263,0.1376,3615.8,3615.2,0.1376]
["bitfinex","ETHUSD",1752859795589,0.55,3615.6,3615.2,0.1376]
["bitfinex","ETHUSD",1752859795784,4.10849869,3615.2,3615.1,0.001]
["bitfinex","ETHUSD",1752859795985,8.97449869,3615.2,3615.1,0.001]
["bitfinex","ETHUSD",1752859796282,9.41779869,3615.2,3615.1,0.001]
["bitfinex","ETHUSD",1752859796804,9.42779869,3615.2,3615.1,0.001]
["bitfinex","ETHUSD",1752859796980,0.7924,3615.2,3615.1,0.001]
["bitfinex","ETHUSD",1752859797176,8.40174957,3615.6,3615.1,0.001]
["bitfinex","ETHUSD",1752859797382,2.76609869,3615.2,3615.1,0.001]
["bitfinex","ETHUSD",1752859797556,3.20939869,3615.2,3615.1,0.001]
["bitfinex","ETHUSD",1752859797759,0.4433,3615.2,3615.1,0.001]
["bitfinex","ETHUSD",1752859798059,3.20939869,3615.2,3615.1,0.001]
["bitfinex","ETHUSD",1752859798576,8.08339869,3615.2,3615.1,0.001]
["bitfinex","ETHUSD",1752859798754,3.20939869,3615.2,3615.1,0.001]
["bitfinex","ETHUSD",1752859798956,8.08339869,3615.2,3615.1,0.001]
["bitfinex","ETHUSD",1752859799187,8.08139869,3615.2,3615.1,0.001]
["bitfinex","ETHUSD",1752859800174,10.56883476,3615.2,3615.1,1e-08]
["bitfinex","ETHUSD",1752859800397,10.56583476,3615.2,3615.1,1e-08]
["bitfinex","ETHUSD",1752859800549,1.3812,3615.1,3612.4,1.2086]
["bitfinex","ETHUSD",1752859800887,0.8312,3613.7,3612.4,0.7749]
["bitfinex","ETHUSD",1752859801189,4.874,3613.6,3612.4,1.2086]
["bitfinex","ETHUSD",1752859801389,0.8312,3614.2,3612.5,0.42536978]
["bitfinex","ETHUSD",1752859801593,4.874,3613.9,3612.5,0.46138166]
["bitfinex","ETHUSD",1752859801792,0.55,3613.8,3612.4,0.7749]
["bitfinex","ETHUSD",1752859802086,0.8312,3614.2,3612.5,2.76816608]
["bitfinex","ETHUSD",1752859802087,8.08354772,3613.7,3612.5,2.76816608]
["bitfinex","ETHUSD",1752859802287,5.3163,3613.7,3613.0,2.7677341]
["bitfinex","ETHUSD",1752859802488,2.76740453,3613.5,3612.9,2.76785232]
["bitfinex","ETHUSD",1752859802796,1.63508962,3613.5,3612.0,0.791]
["bitfinex","ETHUSD",1752859802955,2.76776806,3613.1,3612.1,2.76847263]
["bitfinex","ETHUSD",1752859803154,4.88,3613.0,3612.4,2.76822528]
["bitfinex","ETHUSD",1752859803379,4.88,3613.0,3612.2,2.76838732]
["bitfinex","ETHUSD",1752859803584,4.88,3613.0,3612.5,2.76814617]
["bitfinex","ETHUSD",1752859803781,3.21078867,3613.4,3612.0,0.81868549]
["bitfinex","ETHUSD",1752859803782,0.4433,3613.4,3612.0,0.81868549]
["bitfinex","ETHUSD",1752859803984,4.877,3613.3,3612.1,0.40210156]
["bitfinex","ETHUSD",1752859804295,7.43698793,3614.1,3611.8,0.4337]
["bitfinex","ETHUSD",1752859804296,0.4433,3614.5,3612.6,3.0]
["bitfinex","ETHUSD",1752859804503,0.4433,3614.5,3613.9,2.76709216]
["bitfinex","ETHUSD",1752859804796,3.20995304,3614.5,3613.8,2.7670978]
["bitfinex","ETHUSD",1752859804955,0.4433,3614.5,3614.1,2.76693274]
["bitfinex","ETHUSD",1752859805154,0.4433,3614.5,3614.0,2.76698865]
["bitfinex","ETHUSD",1752859805696,0.1376,3614.0,3613.5,2.7673819]
["bitfinex","ETHUSD",1752859805892,5.3303,3613.9,3613.3,0.1376]
["bitfinex","ETHUSD",1752859806092,5.3303,3613.9,3612.5,0.4337]
["bitfinex","ETHUSD",1752859806093,7.65422104,3613.8,3613.0,2.76772332]
["bitfinex","ETHUSD",1752859806392,0.1376,3613.6,3613.0,2.76771148]
["bitfinex","ETHUSD",1752859806598,0.1376,3613.6,3612.8,2.90548261]
["bitfinex","ETHUSD",1752859806599,2.76745174,3613.5,3612.8,2.90548261]
["bitfinex","ETHUSD",1752859806795,2.76745174,3613.5,3612.4,2.76822958]
["bitfinex","ETHUSD",1752859806796,2.76757129,3613.3,3612.4,2.76822958]
["bitfinex","ETHUSD",1752859806994,0.8982,3613.2,3612.6,0.1384]
["bitfinex","ETHUSD",1752859807371,0.8982,3613.2,3612.8,2.76791341]
["bitfinex","ETHUSD",1752859807568,1.3583,3613.2,3612.6,0.1384]
["bitfinex","ETHUSD",1752859807774,1.3583,3613.2,3612.6,2.90643033]
["bitfinex","ETHUSD",1752859808069,0.1376,3613.0,3612.3,0.1384]
["bitfinex","ETHUSD",1752859808391,0.1376,3613.0,3612.0,2.77051726]
["bitfinex","ETHUSD",1752859808392,2.76815028,3612.6,3612.0,0.002]
["bitfinex","ETHUSD",1752859808598,0.1384,3612.3,3612.0,0.002]
["bitfinex","ETHUSD",1752859809018,0.4601,3613.5,3612.0,0.002]
["bitfinex","ETHUSD",1752859809182,4.882,3613.1,3612.4,2.76817044]
["bitfinex","ETHUSD",1752859809384,0.7606,3613.2,3612.7,2.76795519]
["bitfinex","ETHUSD",1752859809718,0.7606,3613.2,3612.7,2.76798715]
["bitfinex","ETHUSD",1752859809899,4.882,3613.1,3612.5,2.76816608]
["bitfinex","ETHUSD",1752859810077,4.88,3613.0,3612.0,0.002]
["bitfinex","ETHUSD",1752859810501,0.55,3612.8,3612.0,0.002]
["bitfinex","ETHUSD",1752859810700,2.76806486,3612.7,3612.0,2.77053622]
["bitfinex","ETHUSD",1752859810895,0.4601,3612.9,3612.0,0.002]
["bitfinex","ETHUSD",1752859811100,0.7606,3613.2,3612.0,0.002]
["bitfinex","ETHUSD",1752859811394,4.877,3612.8,3612.0,0.002]
["bitfinex","ETHUSD",1752859811596,0.8237,3612.5,3612.0,0.002]
["bitfinex","ETHUSD",1752859811794,4.877,3612.4,3612.0,2.77052064]
["bitfinex","ETHUSD",1752859812122,4.877,3612.4,3612.0,0.002]
["bitfinex","ETHUSD",1752859812288,0.8237,3612.5,3612.0,0.002]
["bitfinex","ETHUSD",1752859812618,4.877,3612.4,3612.0,0.002]
["bitfinex","ETHUSD",1752859812818,4.874,3612.4,3612.0,0.002]
["bitfinex","ETHUSD",1752859813118,4.871,3612.6,3612.0,2.77052425]
["bitfinex","ETHUSD",1752859813319,4.871,3612.6,3612.0,0.002]
["bitfinex","ETHUSD",1752859813517,3.22805669,3612.8,3612.0,0.002]
["bitfinex","ETHUSD",1752859813518,4.881,3612.5,3612.0,2.77050256]
["bitfinex","ETHUSD",1752859813720,7.64916681,3612.5,3612.0,0.002]
["bitfinex","ETHUSD",1752859814139,5.3411,3612.4,3612.0,0.002]
["bitfinex","ETHUSD",1752859814512,3.22835255,3612.4,3612.0,0.002]
["bitfinex","ETHUSD",1752859814815,5.3371,3612.3,3612.0,0.002]
["bitfinex","ETHUSD",1752859815041,2.76840229,3612.2,3612.0,0.002]
["bitfinex","ETHUSD",1752859815250,0.8138,3612.1,3612.0,0.002]
["bitfinex","ETHUSD",1752859815410,6.1509,3612.1,3612.0,0.002]
["bitfinex","ETHUSD",1752859815603,8.91837263,3612.1,3612.0,0.002]
["bitfinex","ETHUSD",1752859815809,6.1499,3612.1,3612.0,0.002]
["bitfinex","ETHUSD",1752859816104,8.91837263,3612.1,3612.0,0.002]
["bitfinex","ETHUSD",1752859816304,10.08336263,3612.1,3612.0,0.002]
["bitfinex","ETHUSD",1752859817670,1.2739,3612.1,3612.0,0.002]
["bitfinex","ETHUSD",1752859817846,6.1409,3612.1,3612.0,0.002]
["bitfinex","ETHUSD",1752859818152,1.2739,3612.1,3612.0,0.002]
["bitfinex","ETHUSD",1752859818369,6.1459,3612.1,3612.0,0.002]
["bitfinex","ETHUSD",1752859818649,1.2739,3612.1,3612.0,0.002]
["bitfinex","ETHUSD",1752859818836,5.6838,3612.1,3612.0,0.002]
["bitfinex","ETHUSD",1752859819147,0.8138,3612.1,3612.0,0.002]
["bitfinex","ETHUSD",1752859819355,5.6798,3612.1,3612.0,0.002]
["bitfinex","ETHUSD",1752859819919,0.8138,3612.1,3612.0,0.002]
["bitfinex","ETHUSD",1752859820118,5.6788,3612.1,3612.0,0.002]
["bitfinex","ETHUSD",1752859820314,2.97656337,3614.0,3612.0,0.002]
["bitfinex","ETHUSD",1752859820315,0.4601,3613.3,3613.0,2.76772262]
["bitfinex","ETHUSD",1752859820564,0.1376,3613.0,3612.3,0.6024]
["bitfinex","ETHUSD",1752859820714,0.1376,3613.0,3612.9,2.76785961]
["bitfinex","ETHUSD",1752859822119,0.8011,3614.6,3614.5,2.76663438]
["bitfinex","ETHUSD",1752859822319,6.647,3616.3,3614.4,2.76671093]
["bitfinex","ETHUSD",1752859822320,0.1376,3614.5,3614.4,2.76671093]
["bitfinex","ETHUSD",1752859822537,0.1376,3614.5,3613.7,0.1376]
["bitfinex","ETHUSD",1752859822538,0.1376,3614.3,3613.7,0.1376]
["bitfinex","ETHUSD",1752859822719,2.76726288,3613.7,3612.4,0.464]
["bitfinex","ETHUSD",1752859822924,0.1376,3613.5,3613.4,2.76747661]
["bitfinex","ETHUSD",1752859826247,4.852,3613.9,3613.8,2.7671314]
["bitfinex","ETHUSD",1752859826681,0.1376,3613.8,3613.5,2.76733077]
["bitfinex","ETHUSD",1752859826826,0.4601,3613.7,3613.0,0.1376]
["bitfinex","ETHUSD",1752859827028,0.0876,3613.6,3613.4,2.76740774]
["bitfinex","ETHUSD",1752859827221,0.0876,3613.6,3613.5,2.76740002]
["bitfinex","ETHUSD",1752859827428,0.7813,3613.4,3612.3,0.8319]
["bitfinex","ETHUSD",1752859827640,0.1376,3613.0,3612.9,2.76779338]
["bitfinex","ETHUSD",1752859827922,0.1376,3613.0,3611.9,0.02768625]
["bitfinex","ETHUSD",1752859827923,0.4601,3613.0,3612.5,2.76811284]
["bitfinex","ETHUSD",1752859828246,0.7813,3613.4,3613.0,2.76771805]
["bitfinex","ETHUSD",1752859828423,4.841,3613.3,3612.4,2.79590827]
["bitfinex","ETHUSD",1752859828620,4.9786,3613.3,3612.6,0.1384]
["bitfinex","ETHUSD",1752859828961,1.2414,3613.4,3612.1,3.0]
["bitfinex","ETHUSD",1752859829150,4.841,3613.3,3613.2,2.76756577]
["bitfinex","ETHUSD",1752859829454,4.841,3613.3,3613.1,2.76769885]
["bitfinex","ETHUSD",1752859829455,0.1376,3613.2,3613.1,2.76769885]
["bitfinex","ETHUSD",1752859829660,0.7755,3614.0,3613.8,2.7671159]
["bitfinex","ETHUSD",1752859829958,0.4601,3614.6,3613.8,2.76717029]
["bitfinex","ETHUSD",1752859830161,0.1376,3614.1,3614.0,2.76701715]
["bitfinex","ETHUSD",1752859830363,4.9746,3614.8,3614.7,2.76648131]
["bitfinex","ETHUSD",1752859831057,5.4347,3614.8,3613.8,3.55723078]
["bitfinex","ETHUSD",1752859831259,5.2971,3614.8,3614.3,2.76672812]
["bitfinex","ETHUSD",1752859831427,0.1376,3614.6,3614.4,2.7667027]
["bitfinex","ETHUSD",1752859832025,0.1376,3614.6,3614.5,2.76663438]
["bitfinex","ETHUSD",1752859832662,0.1376,3614.6,3614.4,2.76668794]
["bitfinex","ETHUSD",1752859832877,0.1376,3614.6,3614.5,2.76663438]
["bitfinex","ETHUSD",1752859833374,0.1376,3614.6,3614.2,2.76686312]
["bitfinex","ETHUSD",1752859833586,0.1376,3614.6,3614.4,2.76664902]
["bitfinex","ETHUSD",1752859833760,5.6005,3615.2,3614.6,2.7664818]
["bitfinex","ETHUSD",1752859833934,0.1376,3614.8,3614.7,2.76641864]
["bitfinex","ETHUSD",1752859834571,0.1376,3614.8,3614.6,2.76653883]
["bitfinex","ETHUSD",1752859834777,0.4601,3614.7,3613.2,0.464]
["bitfinex","ETHUSD",1752859835071,0.55,3614.2,3613.0,2.76771856]
["bitfinex","ETHUSD",1752859835274,0.1376,3613.5,3612.9,0.1376]
["bitfinex","ETHUSD",1752859835483,0.1376,3613.5,3613.4,2.76747661]
["bitfinex","ETHUSD",1752859835637,0.766,3614.3,3613.0,0.02767783]
["bitfinex","ETHUSD",1752859835838,0.1376,3614.6,3614.1,2.76687178]
["bitfinex","ETHUSD",1752859836132,0.1376,3614.1,3613.6,0.1376]
["bitfinex","ETHUSD",1752859836365,0.1376,3613.8,3613.5,2.76737349]
["bitfinex","ETHUSD",1752859836582,3.53317426,3613.8,3612.7,3.0]
["bitfinex","ETHUSD",1752859836735,0.1376,3613.5,3612.9,0.1376]
["bitfinex","ETHUSD",1752859836936,2.76752377,3613.4,3612.2,0.771]
["bitfinex","ETHUSD",1752859837237,0.1376,3612.9,3612.3,0.02768319]
["bitfinex","ETHUSD",1752859837450,0.1376,3613.2,3612.6,0.1384]
["bitfinex","ETHUSD",1752859837742,0.1376,3613.2,3613.1,2.7677064]
["bitfinex","ETHUSD",1752859841667,0.1376,3613.2,3612.6,0.1384]
["bitfinex","ETHUSD",1752859841865,4.812,3613.7,3612.3,0.1384]
["bitfinex","ETHUSD",1752859841866,0.1376,3612.9,3612.3,0.1384]
["bitfinex","ETHUSD",1752859842120,0.1376,3612.9,3612.8,2.76793622]
["bitfinex","ETHUSD",1752859842320,0.1376,3613.2,3613.0,2.76778216]
["bitfinex","ETHUSD",1752859842481,0.1376,3613.2,3612.6,2.90646378]
["bitfinex","ETHUSD",1752859842683,0.1376,3613.2,3613.0,2.76773642]
["bitfinex","ETHUSD",1752859842884,0.1376,3613.2,3612.9,2.76783317]
["bitfinex","ETHUSD",1752859843569,0.1376,3613.2,3613.1,2.7677064]
["bitfinex","ETHUSD",1752859844098,0.1376,3613.2,3612.9,2.76785961]
["bitfinex","ETHUSD",1752859844296,0.6062,3613.2,3612.9,2.76785961]
["bitfinex","ETHUSD",1752859844599,0.6062,3613.2,3612.8,2.76793622]
["bitfinex","ETHUSD",1752859844916,0.1376,3613.2,3612.8,2.76793622]
["bitfinex","ETHUSD",1752859845128,0.1376,3613.2,3612.9,2.76785961]
["bitfinex","ETHUSD",1752859845413,0.1376,3613.2,3613.0,2.76772257]
["bitfinex","ETHUSD",1752859845775,0.1376,3613.2,3612.6,2.90646379]
["bitfinex","ETHUSD",1752859845970,0.1376,3613.2,3612.8,2.76788891]
["bitfinex","ETHUSD",1752859846281,0.1376,3613.2,3612.7,2.76801284]
["bitfinex","ETHUSD",1752859846494,0.1376,3613.2,3612.8,2.76790927]
["bitfinex","ETHUSD",1752859846733,0.1376,3613.2,3612.6,0.1384]
["bitfinex","ETHUSD",1752859846935,0.1376,3613.0,3612.4,0.1384]
["bitfinex","ETHUSD",1752859847100,0.1376,3613.0,3612.7,2.76794959]
["bitfinex","ETHUSD",1752859847424,0.1376,3613.0,3612.8,2.7679259]
["bitfinex","ETHUSD",1752859847594,0.1376,3613.0,3612.7,2.7679975]
["bitfinex","ETHUSD",1752859847997,0.4686,3613.3,3612.9,2.76783825]
["bitfinex","ETHUSD",1752859848597,0.4686,3613.3,3613.0,2.76778036]
["bitfinex","ETHUSD",1752859849245,0.4686,3613.3,3612.8,2.76789569]
["bitfinex","ETHUSD",1752859849246,1.2346,3613.8,3612.7,4.784]
["bitfinex","ETHUSD",1752859849423,2.76730458,3613.7,3612.6,4.784]
["bitfinex","ETHUSD",1752859849617,0.55,3613.7,3613.3,2.76754461]
["bitfinex","ETHUSD",1752859849819,0.55,3613.7,3613.3,2.76747665]
["bitfinex","ETHUSD",1752859850034,1.0186,3613.7,3613.3,2.76747665]
["bitfinex","ETHUSD",1752859850236,0.4686,3613.6,3613.4,2.7674656]
["bitfinex","ETHUSD",1752859850413,0.55,3613.7,3613.4,2.76744512]
["bitfinex","ETHUSD",1752859850815,0.55,3613.7,3613.3,2.76753937]
["bitfinex","ETHUSD",1752859851016,0.55,3613.7,3613.2,2.76759997]
["bitfinex","ETHUSD",1752859851017,1.0186,3613.7,3613.2,2.76759997]
["bitfinex","ETHUSD",1752859851212,0.55,3613.7,3613.1,2.76764908]
["bitfinex","ETHUSD",1752859851429,0.55,3613.5,3612.9,2.76780394]
["bitfinex","ETHUSD",1752859851842,0.55,3613.6,3612.3,4.778]
["bitfinex","ETHUSD",1752859852043,0.4686,3613.4,3612.8,2.7678822]
["bitfinex","ETHUSD",1752859852242,0.4686,3613.4,3612.3,4.778]
["bitfinex","ETHUSD",1752859852447,0.4686,3613.4,3612.5,2.76811816]
["bitfinex","ETHUSD",1752859852630,3.23608756,3613.4,3612.8,2.76788294]
["bitfinex","ETHUSD",1752859852831,0.4686,3613.4,3612.5,2.76816608]
["bitfinex","ETHUSD",1752859853029,2.7678284,3613.0,3612.3,2.76824342]
["bitfinex","ETHUSD",1752859853351,2.76796031,3612.8,3611.8,0.82378702]
["bitfinex","ETHUSD",1752859853559,0.55,3612.6,3611.4,0.002]
["bitfinex","ETHUSD",1752859853853,0.8204,3612.2,3611.6,2.76885016]
["bitfinex","ETHUSD",1752859854152,2.76847263,3612.1,3611.4,2.77099128]
["bitfinex","ETHUSD",1752859854355,3.73707263,3612.1,3611.4,0.002]
["bitfinex","ETHUSD",1752859854558,0.4686,3612.1,3611.6,2.76882807]
["bitfinex","ETHUSD",1752859854857,1.0186,3612.1,3611.4,0.002]
["bitfinex","ETHUSD",1752859855031,3.78707263,3612.1,3611.4,0.002]
["bitfinex","ETHUSD",1752859855635,3.78707263,3612.1,3611.4,2.77099366]
["bitfinex","ETHUSD",1752859855822,3.78707263,3612.1,3611.4,0.002]
["bitfinex","ETHUSD",1752859857139,5.80015814,3612.1,3611.4,0.002]
["bitfinex","ETHUSD",1752859857443,7.78968551,3612.1,3611.5,2.76892868]
["bitfinex","ETHUSD",1752859857642,6.5751,3612.1,3611.4,0.002]
["bitfinex","ETHUSD",1752859857960,9.34357263,3612.1,3611.4,0.002]
["bitfinex","ETHUSD",1752859864497,9.34357263,3612.1,3612.0,1e-08]
["bitfinex","ETHUSD",1752859864663,4.09113257,3611.5,3611.4,0.002]
["bitfinex","ETHUSD",1752859864865,9.50713038,3611.5,3611.4,0.002]
["bitfinex","ETHUSD",1752859865085,9.97573038,3611.5,3611.4,0.002]
["bitfinex","ETHUSD",1752859865286,9.97573038,3611.5,3611.4,1e-08]
["bitfinex","ETHUSD",1752859865594,14.64573038,3611.5,3611.4,1e-08]
["bitfinex","ETHUSD",1752859865809,4.13792277,3610.6,3610.5,0.002]
["bitfinex","ETHUSD",1752859866013,14.22666846,3610.6,3610.5,0.002]
["bitfinex","ETHUSD",1752859866312,14.69526846,3610.6,3610.5,1e-08]
["bitfinex","ETHUSD",1752859866474,13.02526846,3610.6,3610.5,1e-08]
["bitfinex","ETHUSD",1752859866677,43.02526846,3610.6,3610.5,1e-08]
["bitfinex","ETHUSD",1752859866906,8.5017986,3610.6,3610.5,1e-08]
["bitfinex","ETHUSD",1752859867106,13.2277986,3610.6,3610.5,1e-08]
["bitfinex","ETHUSD",1752859867403,0.55,3609.1,3608.6,2.77115651]
["bitfinex","ETHUSD",1752859867584,0.55,3608.9,3608.5,0.7651]
["bitfinex","ETHUSD",1752859867763,0.55,3608.9,3608.6,2.77110416]
["bitfinex","ETHUSD",1752859867764,4.725,3608.8,3608.6,2.77110416]
["bitfinex","ETHUSD",1752859868205,0.1384,3608.7,3608.6,2.77110416]
["bitfinex","ETHUSD",1752859868802,4.8644,3609.5,3609.3,2.77055007]
["bitfinex","ETHUSD",1752859868971,4.8644,3609.5,3608.9,0.1384]
["bitfinex","ETHUSD",1752859869177,4.8644,3609.5,3609.3,2.77056277]
["bitfinex","ETHUSD",1752859869401,4.8644,3609.5,3609.4,2.77054358]
["bitfinex","ETHUSD",1752859869605,4.8644,3609.5,3608.9,0.1384]
["bitfinex","ETHUSD",1752859869765,4.8644,3609.5,3608.8,3.22027578]
["bitfinex","ETHUSD",1752859869766,0.55,3609.4,3608.8,3.22027578]
["bitfinex","ETHUSD",1752859870118,0.1384,3609.3,3609.1,2.77071264]
["bitfinex","ETHUSD",1752859870408,0.1384,3609.3,3609.2,2.7706971]
["bitfinex","ETHUSD",1752859870965,0.8044,3610.4,3609.9,2.77009876]
["bitfinex","ETHUSD",1752859871160,4.723,3610.6,3610.2,2.76987509]
["bitfinex","ETHUSD",1752859871360,0.1384,3610.2,3610.1,2.77000637]
["bitfinex","ETHUSD",1752859871602,0.7781,3611.4,3610.1,1.2195]
["bitfinex","ETHUSD",1752859871900,0.1384,3610.7,3610.5,2.76967315]
["bitfinex","ETHUSD",1752859872261,0.1384,3610.7,3610.3,2.76979522]
["bitfinex","ETHUSD",1752859872476,4.731,3610.9,3610.1,0.7702]
["bitfinex","ETHUSD",1752859872688,0.1384,3610.4,3610.2,2.76992964]
["bitfinex","ETHUSD",1752859872889,4.8664,3610.4,3610.3,2.76985292]
["bitfinex","ETHUSD",1752859873087,4.8664,3610.4,3610.1,3.54018693]
["bitfinex","ETHUSD",1752859873088,4.8664,3610.4,3610.2,2.76991226]
["bitfinex","ETHUSD",1752859873599,4.724,3611.4,3610.3,0.4493]
["bitfinex","ETHUSD",1752859873774,0.1384,3610.9,3610.3,0.5877]
["bitfinex","ETHUSD",1752859873967,0.1384,3610.9,3610.8,2.76946936]
["bitfinex","ETHUSD",1752859874166,0.1384,3610.9,3610.3,0.5877]
["bitfinex","ETHUSD",1752859874167,0.1384,3610.9,3610.7,2.76953252]
["bitfinex","ETHUSD",1752859874702,0.55,3610.8,3610.1,0.7702]
["bitfinex","ETHUSD",1752859874873,0.55,3610.8,3609.9,2.77015307]
["bitfinex","ETHUSD",1752859874874,0.55,3610.4,3609.9,2.77014108]
["bitfinex","ETHUSD",1752859875074,0.1384,3610.0,3609.7,0.8207]
["bitfinex","ETHUSD",1752859875273,2.76932526,3611.0,3609.7,0.8207]
["bitfinex","ETHUSD",1752859875274,4.74,3610.6,3609.8,0.47700236]
["bitfinex","ETHUSD",1752859875591,0.1384,3610.4,3610.3,2.76985292]
["bitfinex","ETHUSD",1752859875912,0.1384,3610.4,3610.3,3.21915292]
["bitfinex","ETHUSD",1752859876090,0.1384,3610.9,3610.3,4.76082003]
["bitfinex","ETHUSD",1752859876301,0.1384,3610.9,3610.8,2.76946936]
["bitfinex","ETHUSD",1752859876768,0.1384,3610.9,3610.8,3.21876936]
["bitfinex","ETHUSD",1752859877412,9.41771085,3611.8,3610.8,3.21876936]
["bitfinex","ETHUSD",1752859877413,0.14459115,3613.2,3610.8,3.0]
["bitfinex","ETHUSD",1752859877619,0.8203,3614.6,3614.0,2.76697785]
["bitfinex","ETHUSD",1752859877819,0.8203,3614.6,3613.6,2.76732344]
["bitfinex","ETHUSD",1752859878115,0.1376,3614.2,3614.1,2.76694059]
["bitfinex","ETHUSD",1752859878318,0.001,3614.6,3614.5,2.76663438]
["bitfinex","ETHUSD",1752859878672,0.001,3614.6,3614.5,3.21593438]
["bitfinex","ETHUSD",1752859880280,0.001,3614.6,3614.5,8.13586115]
["bitfinex","ETHUSD",1752859880485,0.001,3615.4,3614.6,14.36400655]
["bitfinex","ETHUSD",1752859880685,0.001,3615.4,3614.6,14.94690655]
["bitfinex","ETHUSD",1752859881072,0.001,3615.4,3615.3,2.76602218]
["bitfinex","ETHUSD",1752859881296,0.001,3615.4,3615.3,11.3367824]
["bitfinex","ETHUSD",1752859881482,0.001,3615.4,3615.3,13.71675772]
["bitfinex","ETHUSD",1752859881695,0.7895,3617.2,3615.4,5.76594567]
["bitfinex","ETHUSD",1752859881896,0.1376,3617.0,3616.6,2.76501937]
["bitfinex","ETHUSD",1752859882081,0.1376,3617.0,3616.4,2.90276583]
["bitfinex","ETHUSD",1752859882278,0.1376,3617.0,3616.4,0.1376]
["bitfinex","ETHUSD",1752859882480,0.1376,3617.0,3616.9,2.76479858]
["bitfinex","ETHUSD",1752859882681,4.768,3618.3,3616.9,2.76479858]
["bitfinex","ETHUSD",1752859882682,0.7927,3618.3,3617.0,5.52944428]
["bitfinex","ETHUSD",1752859882990,1.14339006,3618.6,3618.0,0.8112]
["bitfinex","ETHUSD",1752859883300,0.1416,3618.2,3617.8,4.773]
["bitfinex","ETHUSD",1752859883498,0.004,3618.2,3618.1,2.76388159]
["bitfinex","ETHUSD",1752859883704,0.004,3618.2,3618.1,3.53768159]
["bitfinex","ETHUSD",1752859883906,0.4342,3619.8,3618.7,3.0]
["bitfinex","ETHUSD",1752859884104,3.19678454,3619.8,3618.7,2.79105755]
["bitfinex","ETHUSD",1752859884329,0.4342,3619.8,3618.1,1.2231]
["bitfinex","ETHUSD",1752859884526,0.004,3619.9,3616.9,3.04120883]
["bitfinex","ETHUSD",1752859884527,0.4342,3619.5,3617.8,3.0]
["bitfinex","ETHUSD",1752859884695,2.76342332,3618.7,3617.8,0.4493]
["bitfinex","ETHUSD",1752859884895,0.55,3618.5,3617.9,2.76401157]
["bitfinex","ETHUSD",1752859885123,2.76212274,3620.5,3617.9,0.4493]
["bitfinex","ETHUSD",1752859885327,0.4342,3619.7,3618.0,0.02763957]
["bitfinex","ETHUSD",1752859885598,0.55,3618.5,3617.9,4.781]
["bitfinex","ETHUSD",1752859885909,2.76734763,3618.8,3617.8,3.21341078]
["bitfinex","ETHUSD",1752859885910,0.004,3618.8,3617.8,3.21341078]
["bitfinex","ETHUSD",1752859886094,0.004,3618.8,3618.5,2.76350172]
["bitfinex","ETHUSD",1752859886302,0.004,3618.8,3618.7,5.76342332]
["bitfinex","ETHUSD",1752859886502,0.004,3618.8,3618.7,5.79105755]
["bitfinex","ETHUSD",1752859886727,0.004,3618.8,3618.7,10.99972332]
["bitfinex","ETHUSD",1752859887125,0.004,3618.8,3618.7,5.76342332]
["bitfinex","ETHUSD",1752859887311,0.004,3618.8,3618.7,6.21272332]
["bitfinex","ETHUSD",1752859887836,0.004,3618.8,3618.7,7.55342332]
["bitfinex","ETHUSD",1752859888019,0.004,3618.8,3618.2,0.4493]
["bitfinex","ETHUSD",1752859888332,0.004,3618.8,3618.7,2.76342332]
["bitfinex","ETHUSD",1752859888697,0.004,3618.8,3618.7,3.21272332]
["bitfinex","ETHUSD",1752859889199,0.004,3618.8,3618.7,7.55842332]
["bitfinex","ETHUSD",1752859889702,0.004,3618.8,3618.7,8.00772332]
["bitfinex","ETHUSD",1752859891937,0.004,3618.8,3618.7,7.99772332]
["bitfinex","ETHUSD",1752859892144,0.004,3618.8,3618.7,7.54842332]
["bitfinex","ETHUSD",1752859892506,0.004,3618.8,3618.7,7.99772332]
["bitfinex","ETHUSD",1752859893607,0.004,3618.8,3618.7,8.13532332]
["bitfinex","ETHUSD",1752859893814,0.004,3618.8,3618.5,2.76355042]
["bitfinex","ETHUSD",1752859893815,0.004,3618.8,3618.5,2.76351806]
["bitfinex","ETHUSD",1752859894010,0.004,3618.8,3618.5,2.90111806]
["bitfinex","ETHUSD",1752859894205,0.004,3618.8,3618.7,2.76342332]
["bitfinex","ETHUSD",1752859894719,0.004,3618.8,3618.7,3.21272332]
["bitfinex","ETHUSD",1752859894921,0.004,3618.8,3618.7,3.35032332]
["bitfinex","ETHUSD",1752859895113,0.004,3618.8,3618.7,8.12232332]
["bitfinex","ETHUSD",1752859895461,0.6876,3618.7,3617.8,0.1376]
["bitfinex","ETHUSD",1752859895610,3.31397127,3618.0,3616.8,0.7759]
["bitfinex","ETHUSD",1752859895811,0.1376,3617.6,3617.0,0.1376]
["bitfinex","ETHUSD",1752859896055,2.76387582,3618.2,3617.4,2.76435838]
["bitfinex","ETHUSD",1752859896210,0.1376,3618.0,3617.4,2.76435838]
["bitfinex","ETHUSD",1752859896410,0.55,3617.9,3617.3,0.1376]
["bitfinex","ETHUSD",1752859896607,0.55,3617.9,3616.9,2.76474595]
["bitfinex","ETHUSD",1752859896872,2.9018877,3617.6,3617.0,2.76465346]
["bitfinex","ETHUSD",1752859897020,2.9018877,3617.6,3616.3,3.20922655]
["bitfinex","ETHUSD",1752859897021,0.55,3616.8,3616.2,2.76526381]
["bitfinex","ETHUSD",1752859897228,0.55,3616.8,3615.7,1.2161]
["bitfinex","ETHUSD",1752859897229,0.1376,3616.6,3615.9,0.1376]
["bitfinex","ETHUSD",1752859897551,1.1962,3618.6,3616.6,2.76502792]
["bitfinex","ETHUSD",1752859897847,0.004,3618.8,3617.2,3.0]
["bitfinex","ETHUSD",1752859898052,0.004,3618.8,3618.7,2.76342332]
["bitfinex","ETHUSD",1752859898550,0.004,3618.8,3618.7,3.20742332]
["bitfinex","ETHUSD",1752859899260,0.004,3618.8,3618.7,4.36001722]
["bitfinex","ETHUSD",1752859899411,0.004,3618.8,3618.7,3.91601722]
["bitfinex","ETHUSD",1752859900151,0.004,3618.8,3618.7,8.70401722]
["bitfinex","ETHUSD",1752859902130,0.004,3618.8,3618.7,9.14801722]
["bitfinex","ETHUSD",1752859903059,1.2476,3620.8,3619.9,2.76247758]
["bitfinex","ETHUSD",1752859903262,1.2476,3620.8,3618.8,2.76334696]
["bitfinex","ETHUSD",1752859903263,0.40094005,3620.7,3620.0,2.76243043]
["bitfinex","ETHUSD",1752859903479,0.8093,3621.6,3620.0,4.772]
["bitfinex","ETHUSD",1752859903778,0.4383,3620.9,3619.9,2.76250725]
["bitfinex","ETHUSD",1752859903916,2.76168367,3621.0,3620.2,2.76227832]
["bitfinex","ETHUSD",1752859904121,0.8093,3621.6,3620.0,0.444]
["bitfinex","ETHUSD",1752859904388,2.76149827,3621.3,3620.4,2.76206342]
["bitfinex","ETHUSD",1752859904553,0.8093,3621.6,3620.0,0.444]
["bitfinex","ETHUSD",1752859904554,2.76143576,3621.4,3620.6,2.76194875]
["bitfinex","ETHUSD",1752859904744,0.8093,3621.6,3620.2,4.783]
["bitfinex","ETHUSD",1752859904947,0.8093,3621.6,3620.8,2.76175953]
["bitfinex","ETHUSD",1752859905154,2.76134443,3621.5,3620.6,4.779]
["bitfinex","ETHUSD",1752859905381,0.46970461,3622.0,3620.8,0.8163]
["bitfinex","ETHUSD",1752859905669,0.46970461,3622.0,3621.8,2.76105803]
["bitfinex","ETHUSD",1752859905820,0.46970461,3622.0,3621.8,7.56666861]
["bitfinex","ETHUSD",1752859906021,0.46970461,3622.0,3621.8,9.09747544]
["bitfinex","ETHUSD",1752859906566,0.46970461,3622.0,3621.8,12.09747544]
["bitfinex","ETHUSD",1752859906720,0.002,3622.8,3622.7,2.76037209]
["bitfinex","ETHUSD",1752859907038,2.78682319,3624.2,3622.7,5.62890372]
["bitfinex","ETHUSD",1752859907237,2.75968662,3623.6,3622.7,5.6013]
["bitfinex","ETHUSD",1752859907493,0.27596866,3623.6,3622.2,0.444]
["bitfinex","ETHUSD",1752859907777,0.1376,3623.3,3622.7,0.1376]
["bitfinex","ETHUSD",1752859907979,0.1376,3624.1,3622.1,0.8183]
["bitfinex","ETHUSD",1752859908123,0.4383,3624.0,3622.2,0.21089131]
["bitfinex","ETHUSD",1752859908329,0.75832715,3624.2,3622.4,5.7606007]
["bitfinex","ETHUSD",1752859908562,0.75832715,3624.2,3622.5,0.47160524]
["bitfinex","ETHUSD",1752859908563,0.02759,3624.2,3622.5,0.47160524]
["bitfinex","ETHUSD",1752859908827,0.02759,3624.2,3622.6,5.47406547]
["bitfinex","ETHUSD",1752859909177,0.02759,3624.2,3622.7,0.47160372]
["bitfinex","ETHUSD",1752859909467,0.4383,3624.1,3622.7,0.47160372]
["bitfinex","ETHUSD",1752859909671,2.75947844,3623.9,3623.2,2.7599784]
["bitfinex","ETHUSD",1752859909865,0.02759,3624.2,3623.5,2.75971595]
["bitfinex","ETHUSD",1752859910077,0.02759,3624.2,3622.9,0.02760219]
["bitfinex","ETHUSD",1752859910224,0.02759,3624.2,3590.9,0.13007]
["bitfinex","ETHUSD",1752859910225,0.02759,3624.2,3623.2,0.8078]
["bitfinex","ETHUSD",1752859910421,0.02759,3624.2,3623.3,5.30059914]
["bitfinex","ETHUSD",1752859910625,0.02759,3624.2,3623.8,2.75947264]
["bitfinex","ETHUSD",1752859910850,0.02759,3624.2,3623.3,4.829]
["bitfinex","ETHUSD",1752859911129,0.02759,3624.2,3623.2,0.8078]
["bitfinex","ETHUSD",1752859911351,0.02759,3624.2,3622.2,0.20875649]
["bitfinex","ETHUSD",1752859911352,2.75952674,3623.9,3623.0,2.76006859]
["bitfinex","ETHUSD",1752859911555,3.8485685,3623.8,3622.8,0.02760295]
["bitfinex","ETHUSD",1752859911736,2.7599038,3623.4,3622.6,3.56817792]
["bitfinex","ETHUSD",1752859913772,0.83149,3624.2,3623.2,0.02759991]
["bitfinex","ETHUSD",1752859913929,3.94977374,3624.2,3623.2,0.02759991]
["bitfinex","ETHUSD",1752859914131,0.55,3624.1,3622.6,4.837]
["bitfinex","ETHUSD",1752859914368,0.02759,3624.2,3623.8,2.7595275]
["bitfinex","ETHUSD",1752859914679,0.02759,3624.2,3623.3,2.75985004]
["bitfinex","ETHUSD",1752859914680,2.7593588,3624.1,3623.3,2.75985004]
["bitfinex","ETHUSD",1752859914974,0.02759,3624.2,3622.7,3.444]
["bitfinex","ETHUSD",1752859915139,0.02759,3624.2,3622.8,1.29970295]
["bitfinex","ETHUSD",1752859915478,2.75945081,3624.0,3623.2,2.75997324]
["bitfinex","ETHUSD",1752859915714,2.75967624,3623.7,3622.8,2.76027354]
["bitfinex","ETHUSD",1752859915981,3.33682253,3624.2,3622.4,0.8078]
["bitfinex","ETHUSD",1752859915982,2.75979838,3623.5,3622.7,2.76031704]
["bitfinex","ETHUSD",1752859916141,0.8133,3623.6,3622.5,0.02760524]
["bitfinex","ETHUSD",1752859916660,2.75997711,3623.3,3622.5,2.76046645]
["bitfinex","ETHUSD",1752859916843,3.43708219,3623.3,3622.6,2.76042811]
["bitfinex","ETHUSD",1752859917030,2.76007397,3623.1,3622.3,2.76060436]
["bitfinex","ETHUSD",1752859917232,2.76007397,3623.1,3622.3,2.76067691]
["bitfinex","ETHUSD",1752859917546,2.75986247,3623.4,3622.7,2.76032129]
["bitfinex","ETHUSD",1752859917773,0.4383,3623.5,3622.3,0.02760676]
["bitfinex","ETHUSD",1752859917941,0.4383,3623.5,3622.3,2.76065249]
["bitfinex","ETHUSD",1752859917942,2.76015645,3623.0,3622.3,2.76065249]
["bitfinex","ETHUSD",1752859918143,2.76015645,3623.0,3621.5,3.0]
["bitfinex","ETHUSD",1752859918144,0.27601565,3623.0,3622.6,0.1376]
["bitfinex","ETHUSD",1752859918325,0.4383,3623.4,3621.8,0.444]
["bitfinex","ETHUSD",1752859918528,0.5759,3623.4,3622.8,0.1376]
["bitfinex","ETHUSD",1752859918774,2.76004732,3623.2,3622.8,0.1376]
["bitfinex","ETHUSD",1752859918973,3.33573902,3623.4,3622.8,0.1376]
["bitfinex","ETHUSD",1752859919494,2.76030223,3622.8,3622.5,0.1376]
["bitfinex","ETHUSD",1752859919631,3.31044829,3622.6,3622.5,0.1376]
["bitfinex","ETHUSD",1752859919831,0.1376,3622.5,3621.8,0.1376]
["bitfinex","ETHUSD",1752859920151,0.7986,3622.6,3621.8,0.02761058]
["bitfinex","ETHUSD",1752859920352,0.1376,3622.4,3621.8,0.1376]
["bitfinex","ETHUSD",1752859920655,0.7986,3622.6,3621.8,0.1376]
["bitfinex","ETHUSD",1752859920656,0.7986,3622.6,3622.1,0.1376]
["bitfinex","ETHUSD",1752859920828,3.55907185,3622.6,3622.1,0.1376]
["bitfinex","ETHUSD",1752859921032,2.76052468,3622.5,3622.1,0.1376]
["bitfinex","ETHUSD",1752859921229,1.2369,3622.6,3622.1,0.1376]
["bitfinex","ETHUSD",1752859921436,1.2152,3623.3,3621.6,3.0]
["bitfinex","ETHUSD",1752859921630,0.9883,3623.2,3622.5,0.1376]
["bitfinex","ETHUSD",1752859921953,2.76108873,3621.8,3621.7,0.1376]
["bitfinex","ETHUSD",1752859922150,8.15452963,3622.5,3620.9,0.7636]
["bitfinex","ETHUSD",1752859922351,0.1376,3621.9,3621.3,0.1376]
["bitfinex","ETHUSD",1752859922546,0.1376,3621.9,3621.3,2.89898961]
["bitfinex","ETHUSD",1752859922866,0.1376,3621.9,3621.3,0.1376]
["bitfinex","ETHUSD",1752859923069,2.76113639,3621.7,3621.3,0.1376]
["bitfinex","ETHUSD",1752859923276,0.77200364,3621.6,3620.4,4.842]
["bitfinex","ETHUSD",1752859923480,2.76128673,3621.6,3621.2,0.1376]
["bitfinex","ETHUSD",1752859923778,2.76121051,3621.6,3621.2,0.1376]
["bitfinex","ETHUSD",1752859924089,0.4383,3621.5,3620.9,0.1376]
["bitfinex","ETHUSD",1752859924251,3.09964061,3621.5,3620.9,0.1376]
["bitfinex","ETHUSD",1752859924453,0.3383,3621.5,3620.9,0.1376]
["bitfinex","ETHUSD",1752859925257,0.3383,3621.5,3620.4,0.001]
["bitfinex","ETHUSD",1752859925478,2.76167878,3621.0,3620.6,0.1376]
["bitfinex","ETHUSD",1752859925679,2.76151551,3621.2,3620.6,0.1376]
["bitfinex","ETHUSD",1752859925883,2.76189687,3620.7,3620.4,0.001]
["bitfinex","ETHUSD",1752859926090,3.31204944,3620.5,3620.4,0.001]
["bitfinex","ETHUSD",1752859926445,3.20034944,3620.5,3620.4,0.001]
["bitfinex","ETHUSD",1752859927157,3.75034944,3620.5,3620.4,0.001]
["bitfinex","ETHUSD",1752859927356,2.76265988,3619.7,3619.6,0.001]
["bitfinex","ETHUSD",1752859927558,3.31265988,3619.7,3619.6,0.001]
["bitfinex","ETHUSD",1752859927771,3.31274609,3619.6,3618.9,2.76325202]
["bitfinex","ETHUSD",1752859928278,0.4623,3620.2,3619.5,2.76277224]
["bitfinex","ETHUSD",1752859928478,0.4623,3620.2,3618.3,0.02763728]
["bitfinex","ETHUSD",1752859928683,0.4623,3620.2,3619.3,2.76293053]
["bitfinex","ETHUSD",1752859928984,0.03163669,3620.1,3619.3,2.76295404]
["bitfinex","ETHUSD",1752859929184,2.76237519,3620.1,3619.3,2.76295404]
["bitfinex","ETHUSD",1752859929961,1.63128849,3620.1,3618.7,0.02763423]
["bitfinex","ETHUSD",1752859930284,2.76281254,3619.5,3618.0,2.76395798]
["bitfinex","ETHUSD",1752859930466,0.55,3619.7,3618.1,0.02763881]
["bitfinex","ETHUSD",1752859930667,2.76301684,3619.3,3618.2,2.7638052]
["bitfinex","ETHUSD",1752859930971,2.76304467,3619.2,3618.5,2.76356501]
["bitfinex","ETHUSD",1752859931173,0.03163669,3619.1,3617.9,0.7599]
["bitfinex","ETHUSD",1752859931360,0.7768,3618.8,3617.7,4.821]
["bitfinex","ETHUSD",1752859931561,0.7768,3618.8,3617.8,0.51250544]
["bitfinex","ETHUSD",1752859931784,0.7768,3618.8,3618.1,2.76382722]
["bitfinex","ETHUSD",1752859931995,0.7768,3618.8,3617.8,3.48486434]
["bitfinex","ETHUSD",1752859932163,2.76360893,3618.5,3617.4,7.3967]
["bitfinex","ETHUSD",1752859932505,2.76369908,3618.4,3617.4,0.76562]
["bitfinex","ETHUSD",1752859932680,2.76374793,3618.3,3617.6,2.76419183]
["bitfinex","ETHUSD",1752859932894,2.76367724,3618.4,3617.7,2.76411603]
["bitfinex","ETHUSD",1752859933074,0.55,3618.7,3617.4,0.76562]
["bitfinex","ETHUSD",1752859933396,0.4623,3618.3,3617.7,2.76418563]
["bitfinex","ETHUSD",1752859933755,3.22603168,3618.3,3617.6,2.76424343]
["bitfinex","ETHUSD",1752859933951,2.76381541,3618.2,3617.4,0.02764416]
["bitfinex","ETHUSD",1752859934153,2.76381541,3618.2,3617.4,2.79205603]
["bitfinex","ETHUSD",1752859934387,2.76388426,3618.1,3617.4,0.02764416]
["bitfinex","ETHUSD",1752859934595,2.76393364,3618.1,3617.2,2.79219852]
["bitfinex","ETHUSD",1752859934883,2.76393364,3618.1,3617.3,3.32018156]
["bitfinex","ETHUSD",1752859935264,0.49393669,3618.0,3616.9,3.59484472]
["bitfinex","ETHUSD",1752859935477,2.76426916,3617.6,3616.9,0.85774798]
["bitfinex","ETHUSD",1752859935665,2.76434859,3617.5,3616.6,2.76501782]
["bitfinex","ETHUSD",1752859935873,0.7562,3617.7,3616.5,2.76507767]
["bitfinex","ETHUSD",1752859936086,2.7643852,3617.5,3616.7,2.76488679]
["bitfinex","ETHUSD",1752859936268,2.7643852,3617.5,3616.5,1.14101366]
["bitfinex","ETHUSD",1752859936269,2.76455514,3617.3,3616.5,4.14101366]
["bitfinex","ETHUSD",1752859936469,2.7644386,3617.4,3616.5,1.14101366]
["bitfinex","ETHUSD",1752859936673,2.7644386,3617.4,3615.9,0.7729]
["bitfinex","ETHUSD",1752859936674,0.4623,3617.4,3615.9,0.7729]
["bitfinex","ETHUSD",1752859936879,2.76465305,3617.1,3616.3,2.76524608]
["bitfinex","ETHUSD",1752859937092,2.76449285,3617.3,3616.2,2.7653064]
["bitfinex","ETHUSD",1752859937404,0.1376,3617.5,3616.9,0.1376]
["bitfinex","ETHUSD",1752859937558,0.1376,3617.5,3617.0,0.7828]
["bitfinex","ETHUSD",1752859937757,0.8295,3618.5,3617.0,0.7828]
["bitfinex","ETHUSD",1752859937758,0.1376,3618.4,3617.4,0.1376]
["bitfinex","ETHUSD",1752859938120,0.8295,3618.5,3617.7,2.76416137]
["bitfinex","ETHUSD",1752859938277,0.8295,3618.5,3617.8,0.0276411]
["bitfinex","ETHUSD",1752859938476,0.4623,3619.0,3617.8,0.0276411]
["bitfinex","ETHUSD",1752859938477,4.797,3618.8,3618.2,0.1376]
["bitfinex","ETHUSD",1752859938682,2.76372882,3618.3,3617.2,0.02764569]
["bitfinex","ETHUSD",1752859938978,0.8295,3619.0,3618.0,0.1376]
["bitfinex","ETHUSD",1752859939186,0.8295,3619.0,3618.2,0.1376]
["bitfinex","ETHUSD",1752859939383,0.8295,3619.0,3618.5,0.1376]
["bitfinex","ETHUSD",1752859939584,2.76349131,3618.7,3617.1,3.0]
["bitfinex","ETHUSD",1752859939878,0.4623,3618.6,3617.5,0.0276434]
["bitfinex","ETHUSD",1752859940277,0.4623,3618.6,3617.0,0.7568]
["bitfinex","ETHUSD",1752859940590,2.76390744,3618.1,3617.1,0.02764645]
["bitfinex","ETHUSD",1752859940779,3.22585915,3618.6,3617.1,2.79227569]
["bitfinex","ETHUSD",1752859940987,2.76339891,3618.8,3617.9,2.76403413]
["bitfinex","ETHUSD",1752859941186,2.76339891,3618.8,3618.0,0.02763957]
["bitfinex","ETHUSD",1752859941372,0.4623,3619.4,3618.1,3.54768159]
["bitfinex","ETHUSD",1752859941708,2.76298146,3619.3,3618.2,0.02763805]
["bitfinex","ETHUSD",1752859941870,2.76304188,3619.2,3618.3,2.76366297]
["bitfinex","ETHUSD",1752859942077,2.76282771,3619.5,3618.7,2.76340888]
["bitfinex","ETHUSD",1752859942311,8.02294897,3619.8,3618.6,0.02763499]
["bitfinex","ETHUSD",1752859942312,5.2593,3619.8,3618.6,0.02763499]
["bitfinex","ETHUSD",1752859942480,0.60756,3619.7,3618.2,0.02763805]
["bitfinex","ETHUSD",1752859942686,2.76286726,3619.5,3618.7,2.76341657]
["bitfinex","ETHUSD",1752859943011,2.76286726,3619.5,3618.8,0.02763346]
["bitfinex","ETHUSD",1752859943012,2.76284155,3619.5,3618.8,0.02763346]
["bitfinex","ETHUSD",1752859943221,2.76247837,3620.0,3619.1,0.7577]
["bitfinex","ETHUSD",1752859943506,0.4623,3620.4,3619.2,0.02763041]
["bitfinex","ETHUSD",1752859943707,0.8093,3620.6,3619.8,2.76254564]
["bitfinex","ETHUSD",1752859943872,0.8093,3621.2,3620.0,0.7577]
["bitfinex","ETHUSD",1752859944070,0.4623,3621.5,3620.1,0.02762354]
["bitfinex","ETHUSD",1752859944071,2.76143514,3621.4,3620.1,0.02762354]
["bitfinex","ETHUSD",1752859944312,3.25541199,3621.3,3620.0,0.7577]
["bitfinex","ETHUSD",1752859944610,2.76174441,3620.9,3620.1,0.02762354]
["bitfinex","ETHUSD",1752859944812,2.76182419,3620.8,3620.1,0.02762354]
["bitfinex","ETHUSD",1752859944971,2.76192317,3620.7,3620.0,0.7577]
["bitfinex","ETHUSD",1752859945177,0.7946,3622.8,3620.4,0.8127]
["bitfinex","ETHUSD",1752859945400,0.7946,3622.8,3621.7,3.57383427]
["bitfinex","ETHUSD",1752859945401,0.002,3622.8,3621.7,3.57383427]
["bitfinex","ETHUSD",1752859945605,0.002,3622.8,3621.7,15.45839432]
["bitfinex","ETHUSD",1752859945937,0.002,3622.8,3621.7,4.0722]
["bitfinex","ETHUSD",1752859946070,0.4623,3622.5,3620.7,4.799]
["bitfinex","ETHUSD",1752859946274,0.48991,3621.8,3620.9,0.8229]
["bitfinex","ETHUSD",1752859946707,0.48991,3621.8,3620.9,3.58460168]
["bitfinex","ETHUSD",1752859946985,0.02761,3621.8,3621.0,0.02761668]
["bitfinex","ETHUSD",1752859947273,0.02761,3621.8,3620.9,0.8229]
["bitfinex","ETHUSD",1752859947598,0.02761,3621.8,3621.1,2.7615886]
["bitfinex","ETHUSD",1752859947906,0.02761,3621.8,3620.9,0.8229]
["bitfinex","ETHUSD",1752859947907,0.02761,3621.8,3621.2,0.02761515]
["bitfinex","ETHUSD",1752859948322,2.76113427,3621.7,3620.9,0.8229]
["bitfinex","ETHUSD",1752859948608,0.02761,3621.8,3621.2,2.76146127]
["bitfinex","ETHUSD",1752859948906,2.78866938,3621.8,3621.3,0.02761439]
["bitfinex","ETHUSD",1752859949083,0.02761,3621.8,3621.1,0.02761591]
["bitfinex","ETHUSD",1752859949290,2.78873161,3621.8,3621.0,0.02761668]
["bitfinex","ETHUSD",1752859949490,2.78873161,3621.8,3621.6,0.1376]
["bitfinex","ETHUSD",1752859949491,0.02761,3621.8,3621.6,0.1376]
["bitfinex","ETHUSD",1752859949810,2.76113427,3621.7,3621.6,0.1376]
["bitfinex","ETHUSD",1752859949973,2.76128114,3621.6,3621.4,0.1376]
["bitfinex","ETHUSD",1752859950413,0.02761,3621.8,3621.3,2.76138487]
["bitfinex","ETHUSD",1752859950615,0.02761,3621.8,3621.6,0.1376]
["bitfinex","ETHUSD",1752859950778,2.76121176,3621.6,3620.9,0.8229]
["bitfinex","ETHUSD",1752859951106,2.761363,3621.4,3621.3,0.1376]
["bitfinex","ETHUSD",1752859951307,0.02761,3621.8,3621.3,0.1376]
["bitfinex","ETHUSD",1752859951606,2.76123805,3621.6,3621.3,0.1376]
["bitfinex","ETHUSD",1752859951985,2.761363,3621.4,3621.3,0.1376]
["bitfinex","ETHUSD",1752859952313,0.03163669,3621.6,3621.1,0.1376]
["bitfinex","ETHUSD",1752859952474,2.7614447,3621.3,3621.1,0.1376]
["bitfinex","ETHUSD",1752859952671,0.1376,3621.7,3621.1,0.1376]
["bitfinex","ETHUSD",1752859952908,0.1376,3621.7,3620.4,0.02762125]
["bitfinex","ETHUSD",1752859952909,2.761363,3621.4,3620.4,0.02762125]
["bitfinex","ETHUSD",1752859953111,2.76198526,3620.6,3620.2,0.001]
["bitfinex","ETHUSD",1752859953309,2.76190908,3620.7,3620.3,0.1376]
["bitfinex","ETHUSD",1752859953517,2.76212573,3620.4,3620.2,0.001]
["bitfinex","ETHUSD",1752859953720,2.76220202,3620.3,3620.2,0.001]
["bitfinex","ETHUSD",1752859954017,3.25613871,3620.3,3620.2,0.001]
["bitfinex","ETHUSD",1752859954180,4.96663515,3620.3,3620.2,0.001]
["bitfinex","ETHUSD",1752859954387,4.38499846,3620.3,3620.2,0.001]
["bitfinex","ETHUSD",1752859954695,0.55,3620.8,3620.2,0.001]
["bitfinex","ETHUSD",1752859954696,0.8303,3621.5,3620.2,0.001]
["bitfinex","ETHUSD",1752859954896,2.89903926,3621.3,3620.2,2.90082286]
["bitfinex","ETHUSD",1752859955099,2.89903926,3621.3,3620.7,0.1376]
["bitfinex","ETHUSD",1752859955100,2.89905319,3621.3,3620.7,0.1376]
["bitfinex","ETHUSD",1752859955295,2.76164163,3621.1,3620.7,0.1376]
["bitfinex","ETHUSD",1752859955618,2.76172476,3621.0,3620.3,2.76219994]
["bitfinex","ETHUSD",1752859955995,3.22367501,3621.4,3620.5,2.76204224]
["bitfinex","ETHUSD",1752859956194,2.76148998,3621.3,3620.6,2.76196624]
["bitfinex","ETHUSD",1752859956412,2.76143926,3621.3,3620.5,2.76203551]
["bitfinex","ETHUSD",1752859956612,2.76155501,3621.2,3620.5,2.76203551]
["bitfinex","ETHUSD",1752859956915,2.76144987,3621.3,3620.5,2.76200137]
["bitfinex","ETHUSD",1752859957092,0.02761,3621.8,3621.0,2.76166388]
["bitfinex","ETHUSD",1752859957290,0.02761,3621.8,3620.6,0.7864]
["bitfinex","ETHUSD",1752859957500,0.02761,3621.8,3620.7,0.02761896]
["bitfinex","ETHUSD",1752859957693,0.02761,3621.8,3621.2,2.76145305]
["bitfinex","ETHUSD",1752859957903,0.02761,3621.8,3621.7,2.76113427]
["bitfinex","ETHUSD",1752859958104,0.02761,3621.8,3621.0,2.76160391]
["bitfinex","ETHUSD",1752859958105,0.02761,3621.8,3621.0,0.02761668]
["bitfinex","ETHUSD",1752859958321,0.02761,3621.8,3621.7,2.76113427]
["bitfinex","ETHUSD",1752859958789,0.02761,3621.8,3621.7,2.78874561]
["bitfinex","ETHUSD",1752859958991,0.02761,3621.8,3621.7,3.34374422]
["bitfinex","ETHUSD",1752859959191,0.02761,3621.8,3621.7,3.60324422]
["bitfinex","ETHUSD",1752859959925,0.02761,3621.8,3621.7,3.34374422]
["bitfinex","ETHUSD",1752859960130,0.002,3622.8,3622.7,2.76037209]
["bitfinex","ETHUSD",1752859962131,1e-08,3622.8,3622.7,6.79237209]
["bitfinex","ETHUSD",1752859962333,1e-08,3622.8,3622.7,9.08526112]
["bitfinex","ETHUSD",1752859962921,0.002,3623.6,3623.4,0.7725]
["bitfinex","ETHUSD",1752859963123,0.002,3623.6,3623.5,7.53636028]
["bitfinex","ETHUSD",1752859963320,0.002,3623.6,3623.5,7.50876266]
["bitfinex","ETHUSD",1752859963835,0.002,3623.6,3623.5,4.749]
["bitfinex","ETHUSD",1752859964128,0.002,3623.6,3623.5,4.77659762]
["bitfinex","ETHUSD",1752859964494,0.002,3623.6,3623.5,4.749]
["bitfinex","ETHUSD",1752859964694,0.002,3623.6,3623.0,4.741]
["bitfinex","ETHUSD",1752859964890,0.002,3623.6,3623.1,0.02760067]
["bitfinex","ETHUSD",1752859965133,0.002,3624.3,3623.4,0.7896]
["bitfinex","ETHUSD",1752859965341,4.43453751,3627.7,3623.4,0.7896]
["bitfinex","ETHUSD",1752859965342,0.474,3625.9,3624.3,0.7896]
["bitfinex","ETHUSD",1752859965632,0.03163669,3625.4,3624.4,4.759]
["bitfinex","ETHUSD",1752859965940,3.53146046,3626.0,3624.3,0.7896]
["bitfinex","ETHUSD",1752859965941,3.6942542,3625.5,3625.1,0.1376]
["bitfinex","ETHUSD",1752859966140,0.474,3625.4,3625.1,0.1376]
["bitfinex","ETHUSD",1752859966341,0.03163669,3625.4,3625.1,0.1376]
["bitfinex","ETHUSD",1752859966514,0.474,3625.3,3625.1,0.1376]
["bitfinex","ETHUSD",1752859966920,0.474,3625.2,3625.1,0.1376]
["bitfinex","ETHUSD",1752859967230,0.93600189,3625.5,3625.1,0.1376]
["bitfinex","ETHUSD",1752859967606,0.50563669,3625.4,3625.1,0.1376]
["bitfinex","ETHUSD",1752859967914,0.93600189,3625.5,3625.1,2.89612347]
["bitfinex","ETHUSD",1752859968113,0.93600189,3625.5,3625.1,0.1376]
["bitfinex","ETHUSD",1752859968319,0.93600189,3625.5,3625.2,2.75846849]
["bitfinex","ETHUSD",1752859968516,0.03163669,3625.4,3624.3,3.54870713]
["bitfinex","ETHUSD",1752859968716,0.1376,3625.4,3624.8,0.1376]
["bitfinex","ETHUSD",1752859968922,0.03163669,3625.3,3624.8,0.1376]
["bitfinex","ETHUSD",1752859969136,0.474,3625.2,3624.8,0.1376]
["bitfinex","ETHUSD",1752859969532,0.7868,3625.0,3623.8,0.7525]
["bitfinex","ETHUSD",1752859969733,2.75885698,3624.7,3624.5,0.1376]
["bitfinex","ETHUSD",1752859969905,0.474,3624.6,3624.2,0.1376]
["bitfinex","ETHUSD",1752859970110,4.8976,3624.8,3624.2,0.1376]
["bitfinex","ETHUSD",1752859970337,0.7868,3625.0,3624.5,0.1376]
["bitfinex","ETHUSD",1752859970561,4.756,3625.0,3624.6,2.75892512]
["bitfinex","ETHUSD",1752859970759,0.474,3624.9,3624.7,0.1376]
["bitfinex","ETHUSD",1752859971053,0.50563669,3624.8,3624.3,2.89674788]
["bitfinex","ETHUSD",1752859971256,0.474,3624.7,3624.3,0.1376]
["bitfinex","ETHUSD",1752859971423,0.474,3624.7,3624.5,2.75899235]
["bitfinex","ETHUSD",1752859971625,4.753,3624.8,3623.3,6.01934716]
["bitfinex","ETHUSD",1752859971809,4.753,3625.0,3624.6,2.75885476]
["bitfinex","ETHUSD",1752859972013,4.753,3625.0,3624.7,0.1376]
["bitfinex","ETHUSD",1752859972230,0.474,3624.9,3624.7,0.1376]
["bitfinex","ETHUSD",1752859972839,0.474,3624.8,3624.7,0.1376]
["bitfinex","ETHUSD",1752859973046,0.474,3624.8,3623.7,3.0]
["bitfinex","ETHUSD",1752859973249,4.747,3624.7,3624.6,2.89651611]
["bitfinex","ETHUSD",1752859973558,4.746,3624.8,3624.6,0.1376]
["bitfinex","ETHUSD",1752859973766,0.8062,3624.6,3623.1,0.83205103]
["bitfinex","ETHUSD",1752859973921,8.11660463,3624.5,3623.9,0.1376]
["bitfinex","ETHUSD",1752859974254,0.50563669,3624.4,3623.9,0.1376]
["bitfinex","ETHUSD",1752859974454,0.6116,3624.3,3623.7,0.1376]
["bitfinex","ETHUSD",1752859974753,5.218,3624.2,3623.7,0.1376]
["bitfinex","ETHUSD",1752859974930,2.75945955,3623.9,3623.5,0.1376]
["bitfinex","ETHUSD",1752859975126,0.6116,3624.1,3623.5,2.89735475]
["bitfinex","ETHUSD",1752859975366,4.742,3624.0,3623.7,2.75958464]
["bitfinex","ETHUSD",1752859975725,5.216,3624.0,3623.5,2.89733499]
["bitfinex","ETHUSD",1752859976049,0.474,3623.9,3623.5,0.1376]
["bitfinex","ETHUSD",1752859976350,0.8062,3624.6,3623.4,0.02759838]
["bitfinex","ETHUSD",1752859976538,3.23311052,3624.4,3623.8,0.1376]
["bitfinex","ETHUSD",1752859976741,3.23311052,3624.4,3624.1,0.1376]
["bitfinex","ETHUSD",1752859976964,0.50563669,3624.3,3623.7,0.1376]
["bitfinex","ETHUSD",1752859977169,2.75927778,3624.2,3623.7,0.1376]
["bitfinex","ETHUSD",1752859977463,0.474,3624.1,3623.7,2.89718006]
["bitfinex","ETHUSD",1752859977779,0.1376,3624.3,3623.7,2.89718031]
["bitfinex","ETHUSD",1752859978061,4.734,3624.9,3624.4,2.75901953]
["bitfinex","ETHUSD",1752859978374,4.734,3624.9,3624.3,2.75909554]
["bitfinex","ETHUSD",1752859978519,0.474,3624.8,3624.3,2.75910585]
["bitfinex","ETHUSD",1752859978716,0.474,3624.7,3624.1,2.75930575]
["bitfinex","ETHUSD",1752859979019,0.474,3624.7,3623.8,0.02759534]
["bitfinex","ETHUSD",1752859979244,6.625,3625.3,3624.4,2.7590288]
["bitfinex","ETHUSD",1752859979245,2.75855099,3625.1,3624.4,2.7590288]
["bitfinex","ETHUSD",1752859979470,4.73,3625.0,3624.8,2.75877043]
["bitfinex","ETHUSD",1752859979822,4.73,3625.0,3624.2,2.75922256]
["bitfinex","ETHUSD",1752859979823,0.8288,3625.4,3624.9,2.7586795]
["bitfinex","ETHUSD",1752859980168,0.93600189,3625.5,3625.4,2.75831632]
["bitfinex","ETHUSD",1752859980317,6.13800189,3625.5,3624.7,0.7569]
["bitfinex","ETHUSD",1752859980522,6.13800189,3625.5,3625.0,2.75856044]
["bitfinex","ETHUSD",1752859980767,4.727,3625.4,3625.1,2.75848884]
["bitfinex","ETHUSD",1752859981061,0.93600189,3625.5,3624.8,2.75877289]
["bitfinex","ETHUSD",1752859981216,0.93600189,3625.5,3624.4,2.75903814]
["bitfinex","ETHUSD",1752859981217,0.93600189,3625.5,3625.4,2.75831632]
["bitfinex","ETHUSD",1752859981420,0.93600189,3625.5,3624.6,0.35434411]
["bitfinex","ETHUSD",1752859981421,0.8091,3626.7,3624.8,3.7507]
["bitfinex","ETHUSD",1752859981624,2.75647894,3627.9,3626.8,2.75725157]
["bitfinex","ETHUSD",1752859981857,0.474,3627.7,3626.8,2.75725157]
["bitfinex","ETHUSD",1752859982049,2.7569402,3627.3,3626.7,0.02757327]
["bitfinex","ETHUSD",1752859982258,0.474,3626.8,3624.9,0.8266]
["bitfinex","ETHUSD",1752859982536,2.757649,3626.3,3625.4,2.75829387]
["bitfinex","ETHUSD",1752859982736,0.7627,3626.1,3624.9,0.8266]
["bitfinex","ETHUSD",1752859983069,5.27063669,3626.0,3624.6,0.02758925]
["bitfinex","ETHUSD",1752859983363,5.27063669,3626.0,3624.6,2.75887103]
["bitfinex","ETHUSD",1752859983364,2.75807524,3625.8,3624.6,2.75887103]
["bitfinex","ETHUSD",1752859983570,0.03163669,3625.7,3624.4,0.8266]
["bitfinex","ETHUSD",1752859983767,2.75879272,3624.8,3623.9,0.8067]
["bitfinex","ETHUSD",1752859983952,2.75900124,3624.5,3623.1,0.20824653]
["bitfinex","ETHUSD",1752859984118,1.32673669,3624.7,3623.1,0.2358472]
["bitfinex","ETHUSD",1752859984119,2.75923664,3624.2,3623.1,0.2358472]
["bitfinex","ETHUSD",1752859984317,0.03163669,3624.1,3623.1,0.20824653]
["bitfinex","ETHUSD",1752859984518,0.474,3624.0,3622.5,0.8046]
["bitfinex","ETHUSD",1752859984820,2.76025544,3622.9,3621.6,0.20342524]
["bitfinex","ETHUSD",1752859985022,2.76075313,3622.2,3622.1,0.001]
["bitfinex","ETHUSD",1752859985258,2.76067377,3622.4,3622.1,0.001]
["bitfinex","ETHUSD",1752859985558,2.76061859,3622.4,3622.1,0.001]
["bitfinex","ETHUSD",1752859985761,2.76068944,3622.3,3622.1,0.001]
["bitfinex","ETHUSD",1752859985923,2.76053471,3622.5,3622.1,0.001]
["bitfinex","ETHUSD",1752859986126,2.76075284,3622.3,3622.1,0.001]
["bitfinex","ETHUSD",1752859987322,4.781,3622.5,3622.1,0.001]
["bitfinex","ETHUSD",1752859987323,0.7852,3622.7,3622.1,0.001]
["bitfinex","ETHUSD",1752859987523,1.2114,3623.3,3622.1,0.001]
["bitfinex","ETHUSD",1752859987834,2.76039094,3622.7,3622.4,0.1376]
["bitfinex","ETHUSD",1752859988168,0.7606,3623.3,3622.1,0.02860829]
["bitfinex","ETHUSD",1752859988463,3.21119357,3622.7,3622.1,0.001]
["bitfinex","ETHUSD",1752859988665,2.76069072,3622.3,3622.1,0.001]
["bitfinex","ETHUSD",1752859988862,2.76075153,3622.3,3622.1,0.001]
["bitfinex","ETHUSD",1752859989164,2.76075313,3622.2,3622.1,0.001]
["bitfinex","ETHUSD",1752859989472,3.21155313,3622.2,3622.1,0.001]
["bitfinex","ETHUSD",1752859989669,3.34915313,3622.2,3622.1,0.001]
["bitfinex","ETHUSD",1752859989885,0.5884,3622.2,3622.1,0.001]
["bitfinex","ETHUSD",1752859990069,3.34915313,3622.2,3622.1,0.001]
["bitfinex","ETHUSD",1752859990386,0.1376,3622.2,3622.1,0.001]
["bitfinex","ETHUSD",1752859990548,0.4508,3622.8,3622.1,0.4424047]
["bitfinex","ETHUSD",1752859990752,4.9056,3622.9,3622.3,2.76064908]
["bitfinex","ETHUSD",1752859991012,0.7606,3623.3,3622.4,0.027606]
["bitfinex","ETHUSD",1752859991156,0.4508,3623.7,3622.4,0.027606]
["bitfinex","ETHUSD",1752859991157,4.9056,3623.6,3622.8,2.89783115]
["bitfinex","ETHUSD",1752859991350,0.4508,3624.1,3622.9,0.02760219]
["bitfinex","ETHUSD",1752859991548,2.75999116,3623.2,3623.1,0.1376]
["bitfinex","ETHUSD",1752859991748,0.55,3622.7,3622.2,0.1376]
["bitfinex","ETHUSD",1752859991952,0.1376,3622.5,3622.1,0.001]
["bitfinex","ETHUSD",1752859992149,0.25762779,3622.4,3622.1,0.001]
["bitfinex","ETHUSD",1752859992471,0.4508,3622.6,3622.1,0.001]
["bitfinex","ETHUSD",1752859992472,0.4508,3622.6,3622.2,0.1376]
["bitfinex","ETHUSD",1752859992674,0.70821758,3622.5,3622.2,0.1376]
["bitfinex","ETHUSD",1752859992875,3.01802678,3622.4,3622.1,0.001]
["bitfinex","ETHUSD",1752859993099,2.76075313,3622.2,3622.1,0.001]
["bitfinex","ETHUSD",1752859993267,0.25742723,3622.2,3622.1,0.001]
["bitfinex","ETHUSD",1752859993467,0.4508,3622.7,3622.1,0.001]
["bitfinex","ETHUSD",1752859993654,2.7605338,3622.5,3622.1,0.001]
["bitfinex","ETHUSD",1752859993854,3.01796103,3622.5,3622.1,0.001]
["bitfinex","ETHUSD",1752859994050,0.25742723,3622.5,3622.1,0.001]
["bitfinex","ETHUSD",1752859994276,2.89805382,3622.6,3622.1,0.001]
["bitfinex","ETHUSD",1752859994486,2.76052554,3622.5,3622.1,0.001]
["bitfinex","ETHUSD",1752859994877,3.2114026,3622.4,3622.1,0.001]
["bitfinex","ETHUSD",1752859995076,0.4508,3622.4,3622.1,0.001]
["bitfinex","ETHUSD",1752859995797,3.21146024,3622.4,3622.1,0.001]
["bitfinex","ETHUSD",1752859996066,3.21149496,3622.3,3622.1,0.001]
["bitfinex","ETHUSD",1752859996273,3.34909496,3622.3,3622.1,0.001]
["bitfinex","ETHUSD",1752859996569,0.4508,3622.7,3622.1,0.001]
["bitfinex","ETHUSD",1752859996791,7.68604829,3622.6,3622.1,0.001]
["bitfinex","ETHUSD",1752859996986,4.9256,3622.6,3622.1,0.001]
["bitfinex","ETHUSD",1752859997216,4.9256,3622.6,3621.2,2.76150626]
["bitfinex","ETHUSD",1752859997217,2.76101169,3621.9,3621.2,2.76150626]
["bitfinex","ETHUSD",1752859997429,0.4508,3621.9,3620.9,0.8303]
["bitfinex","ETHUSD",1752859997612,2.76106655,3621.8,3621.1,2.76157142]
["bitfinex","ETHUSD",1752859997912,4.784,3622.1,3621.4,2.761363]
["bitfinex","ETHUSD",1752859998116,4.784,3622.1,3621.5,2.76126829]
["bitfinex","ETHUSD",1752859998329,0.4508,3622.5,3621.5,2.76128675]
["bitfinex","ETHUSD",1752859998483,4.784,3622.2,3621.4,0.02761363]
["bitfinex","ETHUSD",1752859998684,2.76069322,3622.3,3621.2,0.02761515]
["bitfinex","ETHUSD",1752859998895,2.76069322,3622.3,3621.5,2.76121308]
["bitfinex","ETHUSD",1752859998896,4.784,3622.3,3621.5,2.76121308]
["bitfinex","ETHUSD",1752859999098,4.784,3622.3,3621.6,2.76118607]
["bitfinex","ETHUSD",1752859999384,4.781,3622.3,3621.8,2.76104657]
["bitfinex","ETHUSD",1752859999583,0.4508,3622.5,3621.7,0.02761134]
["bitfinex","ETHUSD",1752859999883,4.778,3622.4,3622.0,2.76083283]
["bitfinex","ETHUSD",1752860000295,4.778,3622.4,3621.6,2.7611976]
["bitfinex","ETHUSD",1752860000496,4.778,3622.4,3621.3,2.76136644]
["bitfinex","ETHUSD",1752860000497,2.76094415,3622.0,3621.3,2.76136644]
["bitfinex","ETHUSD",1752860000698,0.48243669,3621.9,3620.9,0.001]
["bitfinex","ETHUSD",1752860000916,0.4508,3621.9,3620.9,0.001]
["bitfinex","ETHUSD",1752860001115,0.4508,3621.9,3620.9,0.02861744]
["bitfinex","ETHUSD",1752860001318,0.4508,3621.9,3621.4,2.76135545]
["bitfinex","ETHUSD",1752860001521,2.76090705,3622.0,3621.4,2.76134768]
["bitfinex","ETHUSD",1752860001686,0.4508,3621.8,3621.4,2.76134768]
["bitfinex","ETHUSD",1752860002008,0.4508,3621.8,3621.6,2.76121032]
["bitfinex","ETHUSD",1752860002322,2.76053777,3622.5,3621.7,2.76113215]
["bitfinex","ETHUSD",1752860002621,0.4508,3622.2,3621.7,2.76113427]
["bitfinex","ETHUSD",1752860002924,0.4508,3622.2,3621.8,2.76099856]
["bitfinex","ETHUSD",1752860003434,4.67,3622.6,3621.2,0.02761515]
["bitfinex","ETHUSD",1752860003580,4.771,3622.3,3621.8,2.76099527]
["bitfinex","ETHUSD",1752860003786,0.4508,3622.2,3621.1,3.02761591]
["bitfinex","ETHUSD",1752860004041,0.4508,3622.2,3621.5,2.76123101]
["bitfinex","ETHUSD",1752860004220,2.76084905,3622.1,3621.4,2.76132617]
["bitfinex","ETHUSD",1752860004531,0.4508,3622.0,3621.5,2.76128508]
["bitfinex","ETHUSD",1752860004730,2.76084905,3622.1,3621.5,2.76128508]
["bitfinex","ETHUSD",1752860004933,0.4508,3621.9,3620.9,0.02861744]
["bitfinex","ETHUSD",1752860005094,4.766,3622.2,3621.8,2.76104965]
["bitfinex","ETHUSD",1752860005292,4.766,3622.3,3621.9,2.76091325]
["bitfinex","ETHUSD",1752860005511,0.4508,3622.2,3621.5,2.76124133]
["bitfinex","ETHUSD",1752860005738,0.4508,3622.2,3621.6,2.76119073]
["bitfinex","ETHUSD",1752860005886,5.2148,3622.2,3621.5,2.76127426]
["bitfinex","ETHUSD",1752860006092,5.2148,3622.2,3621.6,2.76119958]
["bitfinex","ETHUSD",1752860006426,7.97556142,3622.2,3621.6,2.76120931]
["bitfinex","ETHUSD",1752860006894,2.76090538,3622.1,3621.4,2.76135359]
["bitfinex","ETHUSD",1752860007091,0.4508,3622.0,3621.6,0.1376]
["bitfinex","ETHUSD",1752860007325,0.7928,3621.8,3620.9,0.001]
["bitfinex","ETHUSD",1752860007548,0.1376,3621.7,3621.0,0.1376]
["bitfinex","ETHUSD",1752860007743,2.76121988,3621.6,3621.0,0.1376]
["bitfinex","ETHUSD",1752860008028,0.4508,3621.6,3621.0,0.1376]
["bitfinex","ETHUSD",1752860008244,4.755,3622.0,3621.0,0.02761668]
["bitfinex","ETHUSD",1752860008444,4.8926,3622.0,3621.4,2.89890701]
["bitfinex","ETHUSD",1752860008754,0.1376,3622.0,3621.5,0.02761286]
["bitfinex","ETHUSD",1752860008894,0.1376,3622.5,3622.4,2.76053906]
["bitfinex","ETHUSD",1752860009096,0.1376,3622.8,3622.3,2.76066853]
["bitfinex","ETHUSD",1752860009426,0.48243669,3622.7,3622.2,0.1376]
["bitfinex","ETHUSD",1752860009627,0.8284,3622.9,3621.3,3.0]
["bitfinex","ETHUSD",1752860009628,2.76057558,3622.5,3621.5,0.80651286]
["bitfinex","ETHUSD",1752860009868,0.1376,3622.3,3621.9,2.76091779]
["bitfinex","ETHUSD",1752860010071,0.1376,3622.3,3621.7,0.1376]
["bitfinex","ETHUSD",1752860010392,4.8986,3622.6,3622.1,2.7607602]
["bitfinex","ETHUSD",1752860010690,4.8986,3622.6,3621.9,0.1376]
["bitfinex","ETHUSD",1752860010691,5.3494,3622.6,3621.9,0.1376]
["bitfinex","ETHUSD",1752860010839,3.24296118,3622.5,3621.9,0.1376]
["bitfinex","ETHUSD",1752860011039,2.89833173,3622.3,3621.7,2.76112006]
["bitfinex","ETHUSD",1752860011273,0.1376,3622.3,3621.7,0.1376]
["bitfinex","ETHUSD",1752860011581,0.1376,3622.6,3622.1,2.76082935]
["bitfinex","ETHUSD",1752860011750,7.96805613,3622.9,3622.0,2.76090557]
["bitfinex","ETHUSD",1752860012081,0.002,3622.5,3622.2,2.8982962]
["bitfinex","ETHUSD",1752860012279,0.4508,3622.4,3622.2,0.1376]
["bitfinex","ETHUSD",1752860012481,0.002,3622.5,3622.0,2.76087693]
["bitfinex","ETHUSD",1752860012637,0.002,3622.5,3622.1,0.1376]
["bitfinex","ETHUSD",1752860013055,0.002,3622.5,3622.1,2.89842886]
["bitfinex","ETHUSD",1752860013256,0.002,3622.5,3622.1,0.1376]
["bitfinex","ETHUSD",1752860013795,0.002,3622.5,3622.4,2.7606007]
["bitfinex","ETHUSD",1752860013994,0.002,3622.5,3622.4,2.8982007]
["bitfinex","ETHUSD",1752860015064,0.002,3622.5,3622.4,0.1376]
["bitfinex","ETHUSD",1752860015494,0.5904,3622.5,3621.9,2.89955997]
["bitfinex","ETHUSD",1752860015698,0.5904,3622.5,3622.0,2.76088697]
["bitfinex","ETHUSD",1752860015869,0.5904,3622.5,3621.9,0.1386]
["bitfinex","ETHUSD",1752860015870,0.7795,3622.4,3621.9,0.1386]
["bitfinex","ETHUSD",1752860016071,3.54010634,3622.4,3621.9,0.1386]
["bitfinex","ETHUSD",1752860016272,0.4508,3622.3,3622.0,2.76084207]
["bitfinex","ETHUSD",1752860016486,0.4508,3622.3,3621.9,2.89957231]
["bitfinex","ETHUSD",1752860016698,0.4508,3622.3,3621.9,2.89956362]
["bitfinex","ETHUSD",1752860017201,0.7795,3622.4,3621.9,2.89956362]
["bitfinex","ETHUSD",1752860017202,0.4698,3622.2,3621.9,0.1386]
["bitfinex","ETHUSD",1752860017574,0.7795,3622.4,3621.9,0.1386]
["bitfinex","ETHUSD",1752860017772,0.4698,3622.2,3621.9,0.1386]
["bitfinex","ETHUSD",1752860018162,0.4698,3622.1,3621.9,0.1386]
["bitfinex","ETHUSD",1752860018364,2.79254226,3622.0,3621.9,0.001]
["bitfinex","ETHUSD",1752860018563,3.86464535,3622.0,3621.9,0.001]
["bitfinex","ETHUSD",1752860018899,2.76152463,3621.2,3621.0,0.1376]
["bitfinex","ETHUSD",1752860019216,4.8806,3621.1,3620.9,0.001]
["bitfinex","ETHUSD",1752860019362,4.743,3621.4,3620.9,0.001]
["bitfinex","ETHUSD",1752860019562,0.1376,3621.5,3620.9,0.1386]
["bitfinex","ETHUSD",1752860019824,0.1376,3622.0,3621.3,0.1376]
["bitfinex","ETHUSD",1752860019994,0.4698,3622.2,3621.4,2.761363]
["bitfinex","ETHUSD",1752860020303,0.4698,3622.2,3621.9,0.1376]
["bitfinex","ETHUSD",1752860020515,2.76134027,3621.5,3621.1,0.1376]
["bitfinex","ETHUSD",1752860020668,2.76118011,3621.7,3620.9,0.001]
["bitfinex","ETHUSD",1752860020669,0.63903669,3621.4,3620.9,0.001]
["bitfinex","ETHUSD",1752860020867,0.7733,3621.2,3620.9,0.001]
["bitfinex","ETHUSD",1752860021066,0.03163669,3621.1,3620.9,0.001]
["bitfinex","ETHUSD",1752860021270,0.7733,3621.2,3620.9,0.001]
["bitfinex","ETHUSD",1752860022070,1.2431,3621.2,3620.9,0.001]
["bitfinex","ETHUSD",1752860022270,0.1376,3621.4,3620.9,0.001]
["bitfinex","ETHUSD",1752860022509,0.7561,3621.8,3621.3,0.1376]
["bitfinex","ETHUSD",1752860022716,0.1376,3621.9,3621.3,0.1376]
["bitfinex","ETHUSD",1752860022900,0.4698,3622.2,3621.8,2.76099885]
["bitfinex","ETHUSD",1752860023082,0.4698,3622.2,3621.7,0.1376]
["bitfinex","ETHUSD",1752860023496,0.4698,3622.2,3621.8,2.76105435]
["bitfinex","ETHUSD",1752860023700,0.4698,3622.1,3621.7,0.1376]
["bitfinex","ETHUSD",1752860023871,0.1376,3621.9,3621.3,0.1376]
["bitfinex","ETHUSD",1752860024072,0.1376,3621.9,3621.3,2.89902607]
["bitfinex","ETHUSD",1752860024272,0.4698,3621.8,3621.3,0.1376]
["bitfinex","ETHUSD",1752860024495,2.76130205,3621.5,3620.8,0.001]
["bitfinex","ETHUSD",1752860024708,2.89904466,3621.3,3620.8,0.001]
["bitfinex","ETHUSD",1752860024906,0.1376,3621.3,3621.0,2.76166804]
["bitfinex","ETHUSD",1752860025068,0.1376,3621.3,3620.8,0.001]
["bitfinex","ETHUSD",1752860025272,0.4698,3621.2,3620.9,2.76269562]
["bitfinex","ETHUSD",1752860025507,0.4698,3621.2,3620.9,0.001]
["bitfinex","ETHUSD",1752860025696,0.4698,3621.2,3620.9,2.76269226]
["bitfinex","ETHUSD",1752860026028,0.1376,3621.3,3621.1,2.76153991]
["bitfinex","ETHUSD",1752860026569,0.1376,3621.3,3620.9,0.001]
["bitfinex","ETHUSD",1752860026797,0.1376,3621.3,3621.0,2.76161747]
["bitfinex","ETHUSD",1752860027015,0.1376,3621.3,3620.9,0.001]
["bitfinex","ETHUSD",1752860027322,0.4698,3621.8,3621.0,2.7616229]
["bitfinex","ETHUSD",1752860027511,2.76071942,3622.3,3620.9,0.001]
["bitfinex","ETHUSD",1752860027512,0.4698,3622.3,3620.9,0.001]
["bitfinex","ETHUSD",1752860027682,5.2028,3622.3,3621.7,2.7610738]
["bitfinex","ETHUSD",1752860027882,4.733,3622.2,3621.8,2.76101847]
["bitfinex","ETHUSD",1752860028096,0.4698,3622.2,3621.7,2.76110956]
["bitfinex","ETHUSD",1752860028282,0.4698,3622.2,3620.9,0.001]
["bitfinex","ETHUSD",1752860028283,5.2028,3622.1,3620.9,0.001]
["bitfinex","ETHUSD",1752860028471,0.002,3622.5,3620.9,0.001]
["bitfinex","ETHUSD",1752860028472,0.002,3622.5,3620.9,0.02861744]
["bitfinex","ETHUSD",1752860028698,0.002,3622.5,3621.0,8.94127337]
["bitfinex","ETHUSD",1752860028934,0.002,3622.5,3622.4,2.7606007]
["bitfinex","ETHUSD",1752860031001,0.002,3623.3,3623.2,2.75999116]
["bitfinex","ETHUSD",1752860031435,0.002,3623.3,3623.2,2.78759107]
["bitfinex","ETHUSD",1752860031639,0.002,3623.3,3623.2,2.75999116]
["bitfinex","ETHUSD",1752860032017,0.002,3623.3,3622.9,0.02760219]
["bitfinex","ETHUSD",1752860032222,0.002,3623.3,3622.6,0.02760448]
["bitfinex","ETHUSD",1752860032425,0.002,3623.3,3622.5,3.2605]
["bitfinex","ETHUSD",1752860032426,0.002,3623.3,3622.7,0.88104045]
["bitfinex","ETHUSD",1752860032627,0.002,3623.3,3623.0,2.76011508]
["bitfinex","ETHUSD",1752860032843,0.002,3623.3,3622.6,0.2605]
["bitfinex","ETHUSD",1752860033045,0.4698,3623.2,3622.0,0.7631]
["bitfinex","ETHUSD",1752860033211,2.76054663,3622.5,3622.0,0.7631]
["bitfinex","ETHUSD",1752860033540,2.76085764,3622.1,3621.1,0.7641]
["bitfinex","ETHUSD",1752860033724,0.4698,3622.1,3621.1,1.35113717]
["bitfinex","ETHUSD",1752860033904,0.4698,3622.7,3621.2,0.02761515]
["bitfinex","ETHUSD",1752860034099,5.1948,3622.7,3621.2,0.02761515]
["bitfinex","ETHUSD",1752860034409,1.0198,3622.7,3621.2,0.02761515]
["bitfinex","ETHUSD",1752860035234,2.76098704,3621.9,3621.1,0.7641]
["bitfinex","ETHUSD",1752860035435,2.76082935,3622.1,3621.1,0.7641]
["bitfinex","ETHUSD",1752860035655,2.76101322,3621.9,3621.2,0.02761515]
["bitfinex","ETHUSD",1752860035803,0.55,3622.2,3621.2,0.02761515]
["bitfinex","ETHUSD",1752860036003,2.76125044,3621.6,3621.1,0.001]
["bitfinex","ETHUSD",1752860036203,0.03163669,3622.1,3621.1,0.001]
["bitfinex","ETHUSD",1752860036204,2.76139637,3621.4,3621.1,0.001]
["bitfinex","ETHUSD",1752860036448,0.4698,3621.5,3621.1,0.001]
["bitfinex","ETHUSD",1752860036651,1.2852,3621.7,3621.1,0.001]
["bitfinex","ETHUSD",1752860037006,4.04635758,3621.7,3621.1,0.001]
["bitfinex","ETHUSD",1752860037341,2.76129081,3621.5,3621.1,0.1386]
["bitfinex","ETHUSD",1752860037508,2.76138303,3621.4,3621.1,0.1386]
["bitfinex","ETHUSD",1752860037710,2.76121051,3621.6,3621.1,0.1386]
["bitfinex","ETHUSD",1752860037933,3.23123729,3621.4,3621.1,0.1386]
["bitfinex","ETHUSD",1752860038130,3.23123729,3621.4,3621.1,0.001]
["bitfinex","ETHUSD",1752860038131,2.76151551,3621.2,3621.1,0.001]
["bitfinex","ETHUSD",1752860038543,3.23131551,3621.2,3621.1,0.001]
["bitfinex","ETHUSD",1752860040538,3.8129522,3621.2,3621.1,0.001]
["bitfinex","ETHUSD",1752860040706,0.4698,3621.2,3621.1,0.001]
["bitfinex","ETHUSD",1752860040909,0.1376,3621.3,3621.1,0.001]
["bitfinex","ETHUSD",1752860041117,0.1376,3621.6,3621.1,0.001]
["bitfinex","ETHUSD",1752860041454,0.1376,3621.8,3621.2,0.1376]
["bitfinex","ETHUSD",1752860041656,2.76099023,3621.9,3621.2,0.1376]
["bitfinex","ETHUSD",1752860041814,4.8496,3622.0,3621.3,0.02761439]
["bitfinex","ETHUSD",1752860042015,4.8496,3622.0,3621.1,0.001]
["bitfinex","ETHUSD",1752860042016,2.76105803,3621.8,3621.1,0.001]
["bitfinex","ETHUSD",1752860042230,2.76149043,3621.3,3621.1,0.001]
["bitfinex","ETHUSD",1752860042560,2.7931522,3621.2,3621.1,0.001]
["bitfinex","ETHUSD",1752860042925,3.23131551,3621.2,3621.1,0.001]
["bitfinex","ETHUSD",1752860043455,3.8129522,3621.2,3621.1,0.001]
["bitfinex","ETHUSD",1752860043663,4.99370955,3621.2,3621.1,0.001]
["bitfinex","ETHUSD",1752860043870,4.44370955,3621.2,3621.1,0.001]
["bitfinex","ETHUSD",1752860044023,0.4698,3621.8,3621.1,0.001]
["bitfinex","ETHUSD",1752860044229,2.76145411,3621.3,3621.1,0.001]
["bitfinex","ETHUSD",1752860044765,2.76138769,3621.4,3621.1,0.001]
["bitfinex","ETHUSD",1752860044936,3.23131551,3621.2,3621.1,0.001]
["bitfinex","ETHUSD",1752860045131,5.6384533,3621.2,3621.1,0.001]
["bitfinex","ETHUSD",1752860045327,5.6384533,3621.2,3620.8,1e-08]
["bitfinex","ETHUSD",1752860045328,3.31166804,3621.0,3620.8,1e-08]
["bitfinex","ETHUSD",1752860045529,3.31204944,3620.5,3620.2,0.001]
["bitfinex","ETHUSD",1752860045729,3.31265988,3619.7,3619.6,0.001]
["bitfinex","ETHUSD",1752860045971,9.50481941,3619.7,3619.6,1e-08]
["bitfinex","ETHUSD",1752860046141,2.76312285,3619.1,3618.5,0.1376]
["bitfinex","ETHUSD",1752860046471,0.4698,3619.6,3618.5,0.02763576]
["bitfinex","ETHUSD",1752860046668,2.90046475,3619.5,3618.9,0.1376]
["bitfinex","ETHUSD",1752860046977,0.4698,3619.6,3618.9,0.1376]
["bitfinex","ETHUSD",1752860046978,0.4698,3619.6,3618.9,0.819]
["bitfinex","ETHUSD",1752860047275,4.743,3620.1,3619.4,0.1376]
["bitfinex","ETHUSD",1752860047431,0.03163669,3620.0,3619.4,0.1376]
["bitfinex","ETHUSD",1752860047635,2.76281254,3619.5,3619.4,0.1376]
["bitfinex","ETHUSD",1752860047837,2.76281254,3619.5,3618.4,2.76462949]
["bitfinex","ETHUSD",1752860047838,2.76313728,3619.1,3618.4,0.001]
["bitfinex","ETHUSD",1752860048040,2.76332407,3618.9,3618.7,0.1376]
["bitfinex","ETHUSD",1752860048229,2.76332407,3618.9,3618.4,0.001]
["bitfinex","ETHUSD",1752860048230,2.76357606,3618.5,3618.4,0.001]
["bitfinex","ETHUSD",1752860048647,3.22727606,3618.5,3618.4,0.001]
["bitfinex","ETHUSD",1752860049055,4.743,3618.7,3618.4,0.001]
["bitfinex","ETHUSD",1752860049261,2.7634302,3618.7,3618.4,0.001]
["bitfinex","ETHUSD",1752860049442,1.3642,3619.5,3618.4,0.001]
["bitfinex","ETHUSD",1752860049443,2.76357606,3618.5,3618.4,0.001]
["bitfinex","ETHUSD",1752860050075,4.03737606,3618.5,3618.4,0.001]
["bitfinex","ETHUSD",1752860050270,8.78437606,3618.5,3618.4,0.001]
["bitfinex","ETHUSD",1752860050849,7.50857606,3618.5,3618.4,0.001]
["bitfinex","ETHUSD",1752860051055,7.97227606,3618.5,3618.4,0.001]
["bitfinex","ETHUSD",1752860052459,9.59584685,3618.5,3618.4,0.001]
["bitfinex","ETHUSD",1752860052658,10.40674685,3618.5,3618.4,1e-08]
["bitfinex","ETHUSD",1752860052970,5.66174685,3618.5,3618.4,1e-08]
["bitfinex","ETHUSD",1752860053172,10.40174685,3618.5,3618.4,1e-08]
["bitfinex","ETHUSD",1752860053378,5.66174685,3618.5,3618.4,1e-08]
["bitfinex","ETHUSD",1752860053576,9.32817606,3618.5,3618.4,1e-08]
["bitfinex","ETHUSD",1752860053879,0.4637,3619.1,3618.4,1e-08]
["bitfinex","ETHUSD",1752860054048,0.8109,3619.2,3618.4,1e-08]
["bitfinex","ETHUSD",1752860054373,0.49533669,3619.1,3618.4,1e-08]
["bitfinex","ETHUSD",1752860054575,2.76357606,3618.5,3618.4,1e-08]
["bitfinex","ETHUSD",1752860054755,7.50551486,3618.6,3618.4,1e-08]
["bitfinex","ETHUSD",1752860055067,2.76357606,3618.5,3618.4,1e-08]
["bitfinex","ETHUSD",1752860055387,3.25891275,3618.5,3618.4,1e-08]
["bitfinex","ETHUSD",1752860055598,4.02853829,3618.5,3618.4,1e-08]
["bitfinex","ETHUSD",1752860055877,4.49223829,3618.5,3618.4,1e-08]
["bitfinex","ETHUSD",1752860056753,5.2857016,3618.5,3618.4,1e-08]
["bitfinex","ETHUSD",1752860056948,9.34337606,3618.5,3618.4,1e-08]
["bitfinex","ETHUSD",1752860057481,9.34737606,3618.5,3618.4,1e-08]
["bitfinex","ETHUSD",1752860057781,4.60237606,3618.5,3618.4,1e-08]
["bitfinex","ETHUSD",1752860057952,9.35137606,3618.5,3618.4,1e-08]
["bitfinex","ETHUSD",1752860058483,0.4637,3618.5,3618.4,1e-08]
["bitfinex","ETHUSD",1752860058687,1.2755,3619.4,3618.4,1e-08]
["bitfinex","ETHUSD",1752860058882,0.1376,3619.1,3618.4,0.13760001]
["bitfinex","ETHUSD",1752860059182,4.8856,3619.1,3618.5,0.29289091]
["bitfinex","ETHUSD",1752860059498,0.1376,3619.1,3618.4,0.13760001]
["bitfinex","ETHUSD",1752860059800,4.748,3619.3,3618.4,1e-08]
["bitfinex","ETHUSD",1752860059945,2.76323839,3619.0,3618.4,1e-08]
["bitfinex","ETHUSD",1752860060144,0.03163669,3618.9,3618.4,1e-08]
["bitfinex","ETHUSD",1752860060456,2.76357606,3618.5,3618.4,1e-08]
["bitfinex","ETHUSD",1752860061047,3.22727606,3618.5,3618.4,1e-08]
["bitfinex","ETHUSD",1752860061447,4.13424358,3619.0,3618.4,1e-08]
["bitfinex","ETHUSD",1752860061448,1.371,3619.0,3618.4,1e-08]
["bitfinex","ETHUSD",1752860061641,7.51035939,3618.8,3618.4,1e-08]
["bitfinex","ETHUSD",1752860062075,0.55,3619.0,3618.4,1e-08]
["bitfinex","ETHUSD",1752860062076,0.4637,3619.2,3618.4,1e-08]
["bitfinex","ETHUSD",1752860062274,2.76319698,3619.0,3618.4,1e-08]
["bitfinex","ETHUSD",1752860062476,4.746,3619.4,3618.5,0.7563]
["bitfinex","ETHUSD",1752860062652,2.76292224,3619.4,3618.6,2.79112911]
["bitfinex","ETHUSD",1752860062851,2.76283395,3619.5,3618.6,2.79112911]
["bitfinex","ETHUSD",1752860063053,2.76301337,3619.3,3618.6,0.02763499]
["bitfinex","ETHUSD",1752860063373,2.7630607,3619.2,3618.5,0.7563]
["bitfinex","ETHUSD",1752860063548,0.03163669,3619.1,3618.4,1e-08]
["bitfinex","ETHUSD",1752860063750,2.76357606,3618.5,3618.4,1e-08]
["bitfinex","ETHUSD",1752860063963,2.76349974,3618.6,3618.4,1e-08]
["bitfinex","ETHUSD",1752860064544,0.4637,3619.1,3618.4,1e-08]
["bitfinex","ETHUSD",1752860064545,2.76333201,3618.9,3618.4,1e-08]
["bitfinex","ETHUSD",1752860064848,0.4637,3619.4,3618.4,1e-08]
["bitfinex","ETHUSD",1752860065048,4.739,3619.8,3618.5,0.2625]
["bitfinex","ETHUSD",1752860065254,2.76310497,3619.2,3618.4,1e-08]
["bitfinex","ETHUSD",1752860065580,2.76311955,3619.1,3618.4,1e-08]
["bitfinex","ETHUSD",1752860065774,0.4637,3619.2,3618.4,1e-08]
["bitfinex","ETHUSD",1752860066095,2.76357606,3618.5,3618.4,1e-08]
["bitfinex","ETHUSD",1752860067090,0.4637,3619.0,3618.4,1e-08]
["bitfinex","ETHUSD",1752860067312,2.76356255,3618.6,3618.4,1e-08]
["bitfinex","ETHUSD",1752860067497,2.76357606,3618.5,3618.4,1e-08]
["bitfinex","ETHUSD",1752860068172,3.22727606,3618.5,3618.4,1e-08]
["bitfinex","ETHUSD",1752860069790,0.1376,3618.7,3618.4,1e-08]
["bitfinex","ETHUSD",1752860069954,2.90107275,3618.7,3618.4,1e-08]
["bitfinex","ETHUSD",1752860071293,2.90103625,3618.7,3618.4,1e-08]
["bitfinex","ETHUSD",1752860071512,0.55,3619.6,3618.4,1e-08]
["bitfinex","ETHUSD",1752860071801,2.76354987,3618.6,3618.5,0.1376]
["bitfinex","ETHUSD",1752860072007,2.76354987,3618.6,3618.4,1e-08]
["bitfinex","ETHUSD",1752860072008,3.31357606,3618.5,3618.4,1e-08]
["bitfinex","ETHUSD",1752860072188,3.80891275,3618.5,3618.4,1e-08]
["bitfinex","ETHUSD",1752860072687,3.77727606,3618.5,3618.4,1e-08]
["bitfinex","ETHUSD",1752860072883,2.76357606,3618.5,3618.4,1e-08]
["bitfinex","ETHUSD",1752860073082,3.22727606,3618.5,3618.4,1e-08]
["bitfinex","ETHUSD",1752860073795,4.89464594,3618.5,3618.4,1e-08]
["bitfinex","ETHUSD",1752860074201,4.86300925,3618.5,3618.4,1e-08]
["bitfinex","ETHUSD",1752860074418,4.89464594,3618.5,3618.4,1e-08]
["bitfinex","ETHUSD",1752860075476,5.66844594,3618.5,3618.4,1e-08]
["bitfinex","ETHUSD",1752860075818,3.31395798,3618.0,3617.9,1e-08]
["bitfinex","ETHUSD",1752860076022,8.67437718,3618.0,3617.9,1e-08]
["bitfinex","ETHUSD",1752860076164,2.76418719,3617.7,3617.6,1e-08]
["bitfinex","ETHUSD",1752860076370,8.06882388,3617.7,3617.6,1e-08]
["bitfinex","ETHUSD",1752860076611,8.49468719,3617.7,3617.6,1e-08]
["bitfinex","ETHUSD",1752860076808,9.32188719,3617.7,3617.6,1e-08]
["bitfinex","ETHUSD",1752860077108,13.92714596,3617.7,3617.6,1e-08]
["bitfinex","ETHUSD",1752860077309,14.52200989,3617.7,3617.6,1e-08]
["bitfinex","ETHUSD",1752860077602,14.52200989,3617.7,3614.9,0.7974]
["bitfinex","ETHUSD",1752860077603,0.55,3616.0,3614.9,0.7974]
["bitfinex","ETHUSD",1752860077913,0.55,3615.6,3614.9,0.7974]
["bitfinex","ETHUSD",1752860078407,2.76586917,3615.5,3614.9,0.7974]
["bitfinex","ETHUSD",1752860078625,2.76594567,3615.4,3614.9,0.7974]
["bitfinex","ETHUSD",1752860078899,2.76594567,3615.4,3614.4,0.7918]
["bitfinex","ETHUSD",1752860078900,2.76663438,3614.5,3614.4,0.7918]
["bitfinex","ETHUSD",1752860079099,0.03163669,3615.0,3613.5,3.592872]
["bitfinex","ETHUSD",1752860079301,2.76677371,3614.4,3613.5,0.8255]
["bitfinex","ETHUSD",1752860079512,0.7913,3615.1,3613.5,0.8255]
["bitfinex","ETHUSD",1752860079513,0.55,3615.2,3613.9,2.76703815]
["bitfinex","ETHUSD",1752860079708,2.76641268,3614.8,3614.0,0.38692399]
["bitfinex","ETHUSD",1752860080003,3.31613081,3615.2,3615.1,0.001]
["bitfinex","ETHUSD",1752860080207,3.77363081,3615.2,3615.1,0.001]
["bitfinex","ETHUSD",1752860080377,8.49863081,3615.2,3615.1,0.001]
["bitfinex","ETHUSD",1752860080779,8.49863081,3615.2,3613.7,0.8255]
["bitfinex","ETHUSD",1752860080980,2.76692441,3614.2,3613.7,0.8255]
["bitfinex","ETHUSD",1752860081164,0.55,3614.7,3613.7,0.8255]
["bitfinex","ETHUSD",1752860081369,2.76656868,3614.6,3613.8,0.0276717]
["bitfinex","ETHUSD",1752860081603,2.76664467,3614.5,3613.8,0.0276717]
["bitfinex","ETHUSD",1752860081905,3.31648275,3614.7,3613.8,2.79478841]
["bitfinex","ETHUSD",1752860082199,2.76529348,3616.3,3613.9,0.63876047]
["bitfinex","ETHUSD",1752860082200,2.76656751,3614.6,3613.9,0.63876047]
["bitfinex","ETHUSD",1752860082401,2.76594567,3615.4,3613.9,0.90126047]
["bitfinex","ETHUSD",1752860082617,2.79758236,3615.4,3613.9,0.2625]
["bitfinex","ETHUSD",1752860082770,2.76656077,3614.6,3613.9,3.2625]
["bitfinex","ETHUSD",1752860082969,2.76625172,3615.0,3613.9,6.02958597]
["bitfinex","ETHUSD",1752860083186,1.2488,3615.5,3614.0,0.02767017]
["bitfinex","ETHUSD",1752860083510,4.721,3615.7,3614.5,2.76658599]
["bitfinex","ETHUSD",1752860083827,2.76608225,3615.3,3614.5,2.76658599]
["bitfinex","ETHUSD",1752860083970,2.76611164,3615.2,3614.5,2.76658599]
["bitfinex","ETHUSD",1752860084171,0.55,3615.7,3614.7,2.7664291]
["bitfinex","ETHUSD",1752860084427,5.4076,3615.7,3615.1,0.1376]
["bitfinex","ETHUSD",1752860084570,5.4076,3615.7,3615.1,2.9037672]
["bitfinex","ETHUSD",1752860084994,2.76520065,3616.4,3614.9,2.76631793]
["bitfinex","ETHUSD",1752860084995,4.716,3616.2,3615.2,0.8298]
["bitfinex","ETHUSD",1752860085326,2.76525841,3616.3,3615.3,2.7660203]
["bitfinex","ETHUSD",1752860085536,2.76525841,3616.3,3615.2,0.8298]
["bitfinex","ETHUSD",1752860085537,0.03163669,3616.2,3615.6,0.1376]
["bitfinex","ETHUSD",1752860085828,0.1376,3616.4,3615.7,2.76571618]
["bitfinex","ETHUSD",1752860086028,2.76557477,3615.9,3615.6,0.1376]
["bitfinex","ETHUSD",1752860086400,2.76557477,3615.9,3615.2,0.8298]
["bitfinex","ETHUSD",1752860086401,0.4575,3615.8,3615.2,0.8298]
["bitfinex","ETHUSD",1752860086601,0.4575,3615.8,3614.0,6.639]
["bitfinex","ETHUSD",1752860086602,0.55,3615.5,3615.3,0.1376]
["bitfinex","ETHUSD",1752860086806,2.76611131,3615.2,3615.0,0.1376]
["bitfinex","ETHUSD",1752860087004,2.7661752,3615.1,3615.0,0.1376]
["bitfinex","ETHUSD",1752860087203,2.7661752,3615.1,3614.6,0.1376]
["bitfinex","ETHUSD",1752860087536,0.1376,3615.2,3614.6,2.90411352]
["bitfinex","ETHUSD",1752860087737,0.7659,3616.9,3614.8,0.7928]
["bitfinex","ETHUSD",1752860088026,0.1376,3616.3,3615.7,0.9304]
["bitfinex","ETHUSD",1752860088225,0.1376,3616.6,3616.0,0.1376]
["bitfinex","ETHUSD",1752860088731,2.76532205,3616.3,3616.0,0.1376]
["bitfinex","ETHUSD",1752860089099,0.55,3616.1,3615.3,0.7928]
["bitfinex","ETHUSD",1752860089308,2.76584922,3615.6,3615.2,0.1376]
["bitfinex","ETHUSD",1752860089522,2.76588397,3615.5,3615.2,0.1376]
["bitfinex","ETHUSD",1752860089845,0.1376,3615.8,3615.2,0.1376]
["bitfinex","ETHUSD",1752860090017,2.7651887,3616.4,3615.2,0.02766098]
["bitfinex","ETHUSD",1752860090337,0.1376,3616.5,3616.0,2.76548173]
["bitfinex","ETHUSD",1752860090542,0.1376,3616.5,3615.9,0.1376]
["bitfinex","ETHUSD",1752860090543,0.55,3616.4,3615.9,0.1376]
["bitfinex","ETHUSD",1752860090715,2.7648612,3616.9,3615.9,0.02765563]
["bitfinex","ETHUSD",1752860090900,0.7892,3617.3,3615.9,0.02765563]
["bitfinex","ETHUSD",1752860090901,0.1376,3617.0,3616.4,2.9027542]
["bitfinex","ETHUSD",1752860091299,0.1376,3617.0,3616.4,2.90276033]
["bitfinex","ETHUSD",1752860091506,0.1376,3617.0,3616.4,0.1376]
["bitfinex","ETHUSD",1752860091813,0.1376,3617.0,3616.5,2.76505973]
["bitfinex","ETHUSD",1752860092044,0.1376,3617.0,3616.6,2.76497407]
["bitfinex","ETHUSD",1752860092213,0.4575,3617.4,3616.9,2.76474408]
["bitfinex","ETHUSD",1752860092537,0.55,3617.3,3616.9,2.76477861]
["bitfinex","ETHUSD",1752860093040,0.4575,3617.9,3617.3,2.76442328]
["bitfinex","ETHUSD",1752860093214,0.1376,3618.1,3617.3,0.8306]
["bitfinex","ETHUSD",1752860093418,0.4575,3618.0,3617.6,0.1376]
["bitfinex","ETHUSD",1752860093605,0.1376,3617.8,3617.2,0.1376]
["bitfinex","ETHUSD",1752860093922,0.55,3617.6,3617.2,0.1376]
["bitfinex","ETHUSD",1752860094097,0.48913669,3617.5,3617.2,0.1376]
["bitfinex","ETHUSD",1752860094299,0.55,3617.7,3617.2,0.1376]
["bitfinex","ETHUSD",1752860094504,2.76396689,3618.0,3616.8,2.79251249]
["bitfinex","ETHUSD",1752860094725,0.1376,3618.2,3617.7,0.7773]
["bitfinex","ETHUSD",1752860094962,6.64,3619.0,3617.7,0.7773]
["bitfinex","ETHUSD",1752860094963,4.727,3618.7,3617.7,0.7773]
["bitfinex","ETHUSD",1752860095101,4.727,3618.7,3617.6,0.1376]
["bitfinex","ETHUSD",1752860095102,0.4575,3618.1,3617.6,0.1376]
["bitfinex","ETHUSD",1752860095303,0.1376,3618.1,3617.7,2.76412255]
["bitfinex","ETHUSD",1752860095511,0.1376,3618.1,3617.5,0.1376]
["bitfinex","ETHUSD",1752860096004,2.90150594,3618.1,3617.5,0.1376]
["bitfinex","ETHUSD",1752860096226,1.65150594,3618.1,3617.5,0.1376]
["bitfinex","ETHUSD",1752860096420,2.79545254,3618.2,3617.7,0.1376]
["bitfinex","ETHUSD",1752860096620,2.76402069,3618.0,3617.7,0.1376]
["bitfinex","ETHUSD",1752860096854,3.22140025,3618.1,3617.7,0.1376]
["bitfinex","ETHUSD",1752860097025,2.76395904,3618.0,3617.7,0.1376]
["bitfinex","ETHUSD",1752860097234,3.07145904,3618.0,3617.7,0.1376]
["bitfinex","ETHUSD",1752860097433,0.4575,3618.0,3617.7,0.1376]
["bitfinex","ETHUSD",1752860097950,3.22146925,3618.0,3617.7,0.1376]
["bitfinex","ETHUSD",1752860098543,3.22146925,3618.0,3616.6,0.20444721]
["bitfinex","ETHUSD",1752860098544,0.55,3617.8,3616.8,0.791]
["bitfinex","ETHUSD",1752860098748,0.55,3617.6,3616.1,2.76541024]
["bitfinex","ETHUSD",1752860099054,2.76466356,3617.1,3616.8,0.1376]
["bitfinex","ETHUSD",1752860099261,0.552,3618.1,3616.5,0.811]
["bitfinex","ETHUSD",1752860099442,5.34373669,3618.0,3617.0,0.1376]
["bitfinex","ETHUSD",1752860099642,0.1376,3618.0,3617.2,0.7896]
["bitfinex","ETHUSD",1752860099843,0.002,3618.1,3617.7,0.1376]
["bitfinex","ETHUSD",1752860100655,2.76396881,3618.0,3617.7,0.1376]
["bitfinex","ETHUSD",1752860100825,2.76404875,3617.9,3617.7,0.1376]
["bitfinex","ETHUSD",1752860101174,2.76404146,3617.9,3617.7,0.1376]
["bitfinex","ETHUSD",1752860101457,2.76404146,3617.9,3616.9,0.1376]
["bitfinex","ETHUSD",1752860101458,2.76463452,3617.2,3616.9,0.1376]
["bitfinex","ETHUSD",1752860101623,0.6876,3617.7,3616.9,0.1376]
["bitfinex","ETHUSD",1752860101624,0.55,3617.4,3616.9,0.1376]
["bitfinex","ETHUSD",1752860102022,2.76465894,3617.1,3616.9,0.1376]
["bitfinex","ETHUSD",1752860102261,2.76472214,3617.0,3616.9,0.1376]
["bitfinex","ETHUSD",1752860102560,0.1376,3617.9,3616.6,0.783]
["bitfinex","ETHUSD",1752860102773,2.76374652,3618.3,3617.6,2.76419066]
["bitfinex","ETHUSD",1752860103070,2.76590442,3618.1,3617.7,0.1376]
["bitfinex","ETHUSD",1752860103270,0.002,3618.1,3617.7,0.1376]
["bitfinex","ETHUSD",1752860103868,3.22338452,3618.1,3617.7,0.1376]
["bitfinex","ETHUSD",1752860104176,0.002,3618.1,3617.8,2.76404637]
["bitfinex","ETHUSD",1752860104373,0.002,3618.1,3617.8,2.76405408]
["bitfinex","ETHUSD",1752860104671,0.002,3618.1,3617.9,2.76403334]
["bitfinex","ETHUSD",1752860104974,0.002,3618.1,3618.0,2.76395798]
["bitfinex","ETHUSD",1752860105130,0.002,3618.1,3618.0,0.1376]
["bitfinex","ETHUSD",1752860105328,0.002,3618.1,3618.0,2.90155798]
["bitfinex","ETHUSD",1752860105532,0.002,3618.1,3618.0,4.29778243]
["bitfinex","ETHUSD",1752860105833,0.002,3618.1,3618.0,4.56028243]
["bitfinex","ETHUSD",1752860106027,0.002,3618.1,3618.0,4.29778243]
["bitfinex","ETHUSD",1752860106225,0.002,3618.1,3618.0,0.1376]
["bitfinex","ETHUSD",1752860106731,0.002,3618.1,3618.0,2.90155798]
["bitfinex","ETHUSD",1752860107338,0.002,3618.1,3618.0,0.1376]
["bitfinex","ETHUSD",1752860107738,0.4604,3618.1,3617.5,2.76427611]
["bitfinex","ETHUSD",1752860107980,0.4604,3618.1,3617.5,0.1376]
["bitfinex","ETHUSD",1752860107981,3.36191345,3618.1,3617.5,0.1376]
["bitfinex","ETHUSD",1752860108129,2.76412033,3617.8,3617.5,0.1376]
["bitfinex","ETHUSD",1752860108480,2.76418898,3617.7,3617.5,0.1376]
["bitfinex","ETHUSD",1752860108651,0.03163669,3617.8,3617.5,0.1376]
["bitfinex","ETHUSD",1752860108856,4.698,3617.9,3617.5,0.1376]
["bitfinex","ETHUSD",1752860109152,5.1564,3617.9,3617.5,0.1376]
["bitfinex","ETHUSD",1752860109366,0.1396,3618.1,3617.5,2.90192967]
["bitfinex","ETHUSD",1752860109566,0.002,3618.1,3617.8,0.1376]
["bitfinex","ETHUSD",1752860109861,0.002,3618.1,3618.0,3.55725798]
["bitfinex","ETHUSD",1752860110040,0.002,3618.1,3618.0,3.69485798]
["bitfinex","ETHUSD",1752860110236,0.002,3618.1,3618.0,3.95735798]
["bitfinex","ETHUSD",1752860110580,0.002,3618.1,3618.0,4.67104271]
["bitfinex","ETHUSD",1752860110928,0.002,3618.1,3618.0,4.93354271]
["bitfinex","ETHUSD",1752860111342,0.002,3618.1,3618.0,4.67104271]
["bitfinex","ETHUSD",1752860112172,0.002,3618.1,3618.0,4.93354271]
["bitfinex","ETHUSD",1752860113041,0.002,3618.1,3618.0,4.64340314]
["bitfinex","ETHUSD",1752860113885,2.76402496,3618.0,3617.3,2.76448345]
["bitfinex","ETHUSD",1752860114064,2.76418471,3617.8,3617.1,0.8321]
["bitfinex","ETHUSD",1752860114677,2.76412628,3617.8,3617.1,2.76464518]
["bitfinex","ETHUSD",1752860114843,2.79569873,3617.9,3617.2,2.76454451]
["bitfinex","ETHUSD",1752860115039,2.76406204,3617.9,3617.2,2.76454451]
["bitfinex","ETHUSD",1752860115593,2.76412347,3617.8,3617.2,2.76454451]
["bitfinex","ETHUSD",1752860115885,0.4584,3617.8,3617.1,2.76462755]
["bitfinex","ETHUSD",1752860116042,2.76420089,3617.7,3617.1,2.76462755]
["bitfinex","ETHUSD",1752860116243,0.4584,3617.8,3617.2,2.76451898]
["bitfinex","ETHUSD",1752860116448,3.2225318,3617.8,3617.2,2.76451898]
["bitfinex","ETHUSD",1752860117188,2.76419568,3617.7,3617.1,2.7646154]
["bitfinex","ETHUSD",1752860117492,0.03163669,3617.6,3616.7,0.7778]
["bitfinex","ETHUSD",1752860117691,2.76446692,3617.4,3616.7,3.54273612]
["bitfinex","ETHUSD",1752860117850,1.7825,3617.3,3616.3,0.777]
["bitfinex","ETHUSD",1752860118052,2.76477905,3617.0,3616.3,3.54218796]
["bitfinex","ETHUSD",1752860118380,2.76477905,3617.0,3616.3,3.54224198]
["bitfinex","ETHUSD",1752860118579,2.76477905,3617.0,3616.1,3.0]
["bitfinex","ETHUSD",1752860118803,2.76477905,3617.0,3615.5,0.786]
["bitfinex","ETHUSD",1752860118804,0.03163669,3616.9,3615.5,0.786]
["bitfinex","ETHUSD",1752860118987,2.76508753,3616.6,3615.5,0.786]
["bitfinex","ETHUSD",1752860119298,0.7741,3617.3,3616.4,0.001]
["bitfinex","ETHUSD",1752860119457,7.44661598,3617.2,3616.5,2.76505788]
["bitfinex","ETHUSD",1752860119655,4.682,3617.2,3616.6,2.76502088]
["bitfinex","ETHUSD",1752860120091,4.67,3617.4,3617.0,2.764701]
["bitfinex","ETHUSD",1752860120092,0.55,3617.4,3617.0,2.764701]
["bitfinex","ETHUSD",1752860120297,0.55,3617.4,3616.7,0.02764951]
["bitfinex","ETHUSD",1752860120497,0.55,3617.4,3616.8,2.76487502]
["bitfinex","ETHUSD",1752860120655,0.55,3617.4,3616.9,2.76474582]
["bitfinex","ETHUSD",1752860120867,0.8192,3617.7,3617.3,2.76446366]
["bitfinex","ETHUSD",1752860121091,0.4584,3618.0,3616.7,3.0]
["bitfinex","ETHUSD",1752860121297,0.4584,3618.0,3617.4,2.76435887]
["bitfinex","ETHUSD",1752860121498,0.4584,3618.0,3617.3,2.76445241]
["bitfinex","ETHUSD",1752860121696,0.4584,3618.0,3617.5,2.76427446]
["bitfinex","ETHUSD",1752860121896,0.4584,3618.0,3617.7,2.76417037]
["bitfinex","ETHUSD",1752860122094,0.4584,3618.0,3616.8,5.33733777]
["bitfinex","ETHUSD",1752860122095,0.002,3618.1,3618.0,2.76395798]
["bitfinex","ETHUSD",1752860122779,0.002,3618.1,3618.0,3.62356677]
["bitfinex","ETHUSD",1752860123100,0.002,3618.1,3618.0,0.83196922]
["bitfinex","ETHUSD",1752860123259,0.4604,3618.1,3616.9,0.831]
["bitfinex","ETHUSD",1752860123457,0.002,3618.1,3617.2,2.76456928]
["bitfinex","ETHUSD",1752860123692,0.002,3618.1,3617.3,3.02764492]
["bitfinex","ETHUSD",1752860123996,0.002,3618.1,3617.9,2.90161731]
["bitfinex","ETHUSD",1752860124164,0.002,3618.1,3618.0,2.76395798]
["bitfinex","ETHUSD",1752860124358,0.002,3618.1,3618.0,2.79159755]
["bitfinex","ETHUSD",1752860124558,0.002,3618.1,3618.0,3.40899739]
["bitfinex","ETHUSD",1752860125197,0.002,3618.1,3617.9,0.1376]
["bitfinex","ETHUSD",1752860125397,2.76593868,3618.1,3617.9,0.1376]
["bitfinex","ETHUSD",1752860125604,2.76404697,3617.9,3617.2,2.76455785]
["bitfinex","ETHUSD",1752860125900,3.22258022,3617.8,3617.5,0.1376]
["bitfinex","ETHUSD",1752860126195,0.4584,3617.8,3617.5,0.1376]
["bitfinex","ETHUSD",1752860126400,0.4584,3617.7,3617.5,0.1376]
["bitfinex","ETHUSD",1752860126786,0.4584,3617.6,3617.5,0.1376]
["bitfinex","ETHUSD",1752860128607,0.6876,3617.5,3616.6,4.682]
["bitfinex","ETHUSD",1752860128793,0.55,3617.3,3616.9,0.1376]
["bitfinex","ETHUSD",1752860128998,2.76482137,3616.9,3616.5,0.1376]
["bitfinex","ETHUSD",1752860129208,0.9545,3617.1,3616.5,0.1376]
["bitfinex","ETHUSD",1752860129209,3.25491365,3616.8,3616.5,0.1376]
["bitfinex","ETHUSD",1752860129382,0.4584,3616.7,3616.5,0.1376]
["bitfinex","ETHUSD",1752860129765,0.55,3617.0,3616.6,2.76498029]
["bitfinex","ETHUSD",1752860129965,3.22261557,3617.7,3617.1,2.76464248]
["bitfinex","ETHUSD",1752860130203,0.4584,3617.5,3617.1,0.1376]
["bitfinex","ETHUSD",1752860130401,2.76446996,3617.4,3617.1,0.1376]
["bitfinex","ETHUSD",1752860130702,0.55,3617.6,3617.2,2.76456928]
["bitfinex","ETHUSD",1752860131003,0.4584,3617.9,3617.2,0.56668108]
["bitfinex","ETHUSD",1752860131310,0.4584,3617.9,3617.4,2.90200723]
["bitfinex","ETHUSD",1752860131513,3.54970895,3618.0,3617.4,0.1376]
["bitfinex","ETHUSD",1752860131669,0.4584,3617.8,3617.4,0.1376]
["bitfinex","ETHUSD",1752860132008,3.25425843,3617.7,3617.0,2.76466535]
["bitfinex","ETHUSD",1752860132315,3.25425843,3617.7,3616.6,3.0]
["bitfinex","ETHUSD",1752860132316,0.6876,3617.5,3616.9,0.1376]
["bitfinex","ETHUSD",1752860132493,0.1376,3617.5,3616.9,0.1376]
["bitfinex","ETHUSD",1752860132678,7.9951595,3617.8,3617.0,0.02764722]
["bitfinex","ETHUSD",1752860132878,7.9951595,3617.8,3617.2,0.1376]
["bitfinex","ETHUSD",1752860133508,5.231,3617.8,3617.2,0.1376]
["bitfinex","ETHUSD",1752860133688,2.76449285,3617.3,3617.2,0.1376]
["bitfinex","ETHUSD",1752860133892,2.76472214,3617.0,3616.9,0.1376]
["bitfinex","ETHUSD",1752860134092,2.76472214,3617.0,3616.4,0.001]
["bitfinex","ETHUSD",1752860134093,2.76489363,3616.8,3616.4,0.001]
["bitfinex","ETHUSD",1752860134278,0.03163669,3616.9,3616.6,0.1376]
["bitfinex","ETHUSD",1752860134486,5.6894,3617.5,3616.7,0.02764951]
["bitfinex","ETHUSD",1752860134695,5.6894,3617.5,3616.9,0.1376]
["bitfinex","ETHUSD",1752860134696,2.76442752,3617.4,3616.9,0.1376]
["bitfinex","ETHUSD",1752860135081,0.4584,3617.3,3616.9,0.1376]
["bitfinex","ETHUSD",1752860135287,0.4584,3617.3,3616.4,0.001]
["bitfinex","ETHUSD",1752860135288,0.49003669,3617.2,3616.4,2.76615898]
["bitfinex","ETHUSD",1752860135604,0.4584,3617.2,3616.7,0.1376]
["bitfinex","ETHUSD",1752860135776,0.4584,3617.1,3616.7,2.90254856]
["bitfinex","ETHUSD",1752860136107,0.4584,3617.1,3616.7,0.1376]
["bitfinex","ETHUSD",1752860136311,2.9021427,3617.3,3616.4,3.31941645]
["bitfinex","ETHUSD",1752860136312,2.76487502,3616.8,3616.4,0.001]
["bitfinex","ETHUSD",1752860136495,0.84433669,3616.7,3616.4,0.1386]
["bitfinex","ETHUSD",1752860136708,1.2752,3616.7,3616.4,0.1386]
["bitfinex","ETHUSD",1752860136871,2.76510438,3616.5,3616.4,0.001]
["bitfinex","ETHUSD",1752860137474,0.4625,3616.5,3616.4,0.001]
["bitfinex","ETHUSD",1752860137815,3.22760438,3616.5,3616.4,0.001]
["bitfinex","ETHUSD",1752860137987,0.4625,3616.5,3616.4,0.001]
["bitfinex","ETHUSD",1752860138376,3.22760438,3616.5,3616.4,0.001]
["bitfinex","ETHUSD",1752860138678,4.52688345,3616.5,3616.4,0.001]
["bitfinex","ETHUSD",1752860138876,1.0125,3616.5,3616.4,0.001]
["bitfinex","ETHUSD",1752860139095,3.77760438,3616.5,3616.4,0.001]
["bitfinex","ETHUSD",1752860139496,5.6935,3616.5,3616.4,0.001]
["bitfinex","ETHUSD",1752860139696,5.1435,3616.5,3616.4,0.001]
["bitfinex","ETHUSD",1752860140204,3.22760438,3616.5,3616.4,0.001]
["bitfinex","ETHUSD",1752860140407,3.80924107,3616.5,3616.4,0.001]
["bitfinex","ETHUSD",1752860140594,5.08479138,3616.5,3616.4,0.001]
["bitfinex","ETHUSD",1752860140781,5.05315469,3616.5,3616.4,0.001]
["bitfinex","ETHUSD",1752860142416,2.28805031,3616.5,3616.4,0.001]
["bitfinex","ETHUSD",1752860142715,8.47924107,3616.5,3616.4,0.001]
["bitfinex","ETHUSD",1752860143028,8.44760438,3616.5,3616.4,0.001]
["bitfinex","ETHUSD",1752860143818,9.24720438,3616.5,3616.4,0.001]
["bitfinex","ETHUSD",1752860144396,12.24720438,3616.5,3616.4,1e-08]
["bitfinex","ETHUSD",1752860144583,7.1148573,3616.3,3616.2,1e-08]
["bitfinex","ETHUSD",1752860144783,11.08165259,3616.3,3616.2,1e-08]
["bitfinex","ETHUSD",1752860145042,4.5773573,3616.3,3616.2,1e-08]
["bitfinex","ETHUSD",1752860145202,4.60899399,3616.3,3616.2,1e-08]
["bitfinex","ETHUSD",1752860145884,4.5773573,3616.3,3616.2,1e-08]
["bitfinex","ETHUSD",1752860149254,9.2473573,3616.3,3616.2,1e-08]
["bitfinex","ETHUSD",1752860150732,8.6973573,3616.3,3616.2,1e-08]
["bitfinex","ETHUSD",1752860151593,8.4477573,3616.3,3616.2,1e-08]
["bitfinex","ETHUSD",1752860151791,7.9852573,3616.3,3616.2,1e-08]
["bitfinex","ETHUSD",1752860152036,4.67,3616.3,3616.2,1e-08]
["bitfinex","ETHUSD",1752860152199,4.8076,3616.3,3616.2,1e-08]
["bitfinex","ETHUSD",1752860152621,4.67,3616.3,3616.2,1e-08]
["bitfinex","ETHUSD",1752860153333,0.6001,3617.1,3616.3,0.8198]
["bitfinex","ETHUSD",1752860153631,4.681,3617.0,3616.3,0.8198]
["bitfinex","ETHUSD",1752860153821,2.79643527,3616.9,3616.5,0.1376]
["bitfinex","ETHUSD",1752860154017,4.681,3616.9,3616.5,0.1376]
["bitfinex","ETHUSD",1752860154628,4.68,3616.8,3616.6,2.76502493]
["bitfinex","ETHUSD",1752860154940,0.55,3617.0,3616.5,2.90269319]
["bitfinex","ETHUSD",1752860155232,4.68,3616.8,3616.5,0.1376]
["bitfinex","ETHUSD",1752860155444,0.1376,3617.1,3616.5,0.78638817]
["bitfinex","ETHUSD",1752860155610,6.7766,3617.7,3616.7,0.1376]
["bitfinex","ETHUSD",1752860155799,4.68,3617.6,3617.2,0.755]
["bitfinex","ETHUSD",1752860156114,0.1396,3618.0,3617.4,0.1376]
["bitfinex","ETHUSD",1752860156637,0.002,3618.0,3617.9,0.1376]
["bitfinex","ETHUSD",1752860156953,4.682,3618.0,3617.6,0.1376]
["bitfinex","ETHUSD",1752860157097,0.16923669,3617.9,3617.3,0.1376]
["bitfinex","ETHUSD",1752860157297,2.76411529,3617.8,3617.3,0.1376]
["bitfinex","ETHUSD",1752860157503,7.47584051,3617.7,3617.3,0.1376]
["bitfinex","ETHUSD",1752860157699,7.90670382,3617.7,3617.3,0.1376]
["bitfinex","ETHUSD",1752860158127,5.1425,3617.7,3617.3,0.1376]
["bitfinex","ETHUSD",1752860158320,0.1376,3617.9,3617.3,0.1376]
["bitfinex","ETHUSD",1752860158321,4.71063669,3617.6,3617.3,0.1376]
["bitfinex","ETHUSD",1752860158499,7.4749208,3617.6,3617.3,0.1376]
["bitfinex","ETHUSD",1752860158699,2.76452258,3617.3,3616.8,0.7595]
["bitfinex","ETHUSD",1752860158923,4.679,3617.3,3617.0,0.1376]
["bitfinex","ETHUSD",1752860159632,4.679,3617.3,3616.8,0.7595]
["bitfinex","ETHUSD",1752860159633,0.55,3617.5,3616.8,0.7595]
["bitfinex","ETHUSD",1752860159803,0.55,3617.3,3616.8,0.8971]
["bitfinex","ETHUSD",1752860160004,0.1376,3617.4,3616.9,2.76473894]
["bitfinex","ETHUSD",1752860160200,4.679,3617.3,3617.2,2.76456928]
["bitfinex","ETHUSD",1752860160401,2.76411955,3617.8,3617.3,0.1376]
["bitfinex","ETHUSD",1752860160644,0.55,3617.6,3617.3,0.1376]
["bitfinex","ETHUSD",1752860160940,0.55,3617.6,3616.8,0.7595]
["bitfinex","ETHUSD",1752860160941,2.76449543,3617.3,3617.0,0.1376]
["bitfinex","ETHUSD",1752860161141,5.1405,3617.2,3616.8,0.7595]
["bitfinex","ETHUSD",1752860161452,5.1405,3617.1,3616.7,0.1376]
["bitfinex","ETHUSD",1752860161739,5.17213669,3617.0,3616.5,0.1376]
["bitfinex","ETHUSD",1752860162039,7.44280002,3616.9,3616.5,0.1376]
["bitfinex","ETHUSD",1752860162204,0.03163669,3616.8,3616.5,0.1376]
["bitfinex","ETHUSD",1752860162399,0.55,3616.7,3616.5,0.1376]
["bitfinex","ETHUSD",1752860162605,0.4625,3616.6,3616.2,0.13760001]
["bitfinex","ETHUSD",1752860162914,0.03163669,3616.5,3616.2,0.13760001]
["bitfinex","ETHUSD",1752860163306,0.4625,3616.4,3616.2,0.13760001]
["bitfinex","ETHUSD",1752860163732,2.79689399,3616.3,3616.2,1e-08]
["bitfinex","ETHUSD",1752860163946,2.0827542,3616.3,3616.2,1e-08]
["bitfinex","ETHUSD",1752860164112,0.55,3616.3,3616.2,1e-08]
["bitfinex","ETHUSD",1752860164317,1.0125,3616.3,3616.2,1e-08]
["bitfinex","ETHUSD",1752860165717,3.80939399,3616.3,3616.2,1e-08]
["bitfinex","ETHUSD",1752860166050,4.63489399,3616.3,3616.2,1e-08]
["bitfinex","ETHUSD",1752860166443,4.6032573,3616.3,3616.2,1e-08]
["bitfinex","ETHUSD",1752860166616,5.82165991,3616.3,3616.2,1e-08]
["bitfinex","ETHUSD",1752860167016,10.5232966,3616.3,3616.2,1e-08]
["bitfinex","ETHUSD",1752860167242,10.49165991,3616.3,3616.2,1e-08]
["bitfinex","ETHUSD",1752860167445,10.49365991,3616.3,3616.2,1e-08]
["bitfinex","ETHUSD",1752860167850,0.002,3616.3,3616.2,1e-08]
["bitfinex","ETHUSD",1752860168470,3.2204573,3616.3,3616.2,1e-08]
["bitfinex","ETHUSD",1752860168676,3.7704573,3616.3,3616.2,1e-08]
["bitfinex","ETHUSD",1752860168839,0.552,3616.3,3616.2,1e-08]
["bitfinex","ETHUSD",1752860169517,5.228,3616.3,3616.2,1e-08]
["bitfinex","ETHUSD",1752860170581,7.9932573,3616.3,3616.2,1e-08]
["bitfinex","ETHUSD",1752860170754,9.29425323,3616.3,3616.2,1e-08]
["bitfinex","ETHUSD",1752860170919,10.09125323,3616.3,3616.2,1e-08]
["bitfinex","ETHUSD",1752860171445,5.228,3616.3,3616.2,1e-08]
["bitfinex","ETHUSD",1752860171846,5.25963669,3616.3,3616.2,1e-08]
["bitfinex","ETHUSD",1752860172019,5.228,3616.3,3616.2,1e-08]
["bitfinex","ETHUSD",1752860172225,5.25963669,3616.3,3616.2,1e-08]
["bitfinex","ETHUSD",1752860172528,8.47809399,3616.3,3616.2,1e-08]
["bitfinex","ETHUSD",1752860172842,9.8473007,3616.3,3616.2,1e-08]
["bitfinex","ETHUSD",1752860173046,14.5173007,3616.3,3616.2,1e-08]
["bitfinex","ETHUSD",1752860173251,15.2778007,3616.3,3616.2,1e-08]
["bitfinex","ETHUSD",1752860174671,4.677,3616.3,3616.2,1e-08]
["bitfinex","ETHUSD",1752860174874,0.002,3616.3,3616.2,2.76533378]
["bitfinex","ETHUSD",1752860175020,4.677,3616.3,3616.2,1e-08]
["bitfinex","ETHUSD",1752860175222,0.002,3616.3,3616.2,1e-08]
["bitfinex","ETHUSD",1752860175837,8.47709399,3616.3,3616.2,1e-08]
["bitfinex","ETHUSD",1752860176073,5.227,3616.3,3616.2,1e-08]
["bitfinex","ETHUSD",1752860176660,8.4454573,3616.3,3616.2,1e-08]
["bitfinex","ETHUSD",1752860176868,9.2687573,3616.3,3616.2,1e-08]
["bitfinex","ETHUSD",1752860177626,5.226,3616.3,3616.2,1e-08]
["bitfinex","ETHUSD",1752860177831,4.676,3616.3,3616.2,1e-08]
["bitfinex","ETHUSD",1752860178256,3.2204573,3616.3,3616.2,1e-08]
["bitfinex","ETHUSD",1752860178433,8.78026303,3616.3,3616.2,1e-08]
["bitfinex","ETHUSD",1752860179692,0.6896,3616.3,3616.2,1e-08]
["bitfinex","ETHUSD",1752860180075,5.3626,3616.3,3616.2,1e-08]
["bitfinex","ETHUSD",1752860180590,0.6896,3616.3,3616.2,2.76533378]
["bitfinex","ETHUSD",1752860180754,0.002,3616.3,3616.2,2.76533378]
["bitfinex","ETHUSD",1752860180959,0.1396,3617.1,3617.0,2.76472214]
["bitfinex","ETHUSD",1752860181188,0.002,3617.1,3617.0,3.80959435]
["bitfinex","ETHUSD",1752860181497,0.002,3617.1,3617.0,4.20969435]
["bitfinex","ETHUSD",1752860181903,0.002,3617.1,3617.0,3.80959435]
["bitfinex","ETHUSD",1752860182071,0.002,3617.1,3617.0,3.53312214]
["bitfinex","ETHUSD",1752860182398,0.002,3617.1,3617.0,3.79562214]
["bitfinex","ETHUSD",1752860182965,1e-08,3617.1,3617.0,3.79562214]
["bitfinex","ETHUSD",1752860183188,1e-08,3617.1,3617.0,20.02962377]
["bitfinex","ETHUSD",1752860183395,0.002,3618.0,3617.9,6.54673438]
["bitfinex","ETHUSD",1752860183877,0.002,3618.0,3617.9,6.80923438]
["bitfinex","ETHUSD",1752860184602,0.002,3618.0,3617.9,6.54673438]
["bitfinex","ETHUSD",1752860184770,0.002,3618.0,3617.9,2.76403438]
["bitfinex","ETHUSD",1752860185593,0.002,3618.0,3617.9,2.79167472]
["bitfinex","ETHUSD",1752860185807,0.002,3618.0,3617.9,3.42938488]
["bitfinex","ETHUSD",1752860185976,0.002,3618.0,3617.9,3.69188488]
["bitfinex","ETHUSD",1752860186391,0.002,3618.0,3617.9,6.69188488]
["bitfinex","ETHUSD",1752860186592,1e-08,3618.1,3618.0,5.76395798]
["bitfinex","ETHUSD",1752860186792,1e-08,3618.1,3618.0,6.02645798]
["bitfinex","ETHUSD",1752860187101,0.8241,3620.5,3619.3,2.76296521]
["bitfinex","ETHUSD",1752860187314,0.4532,3620.6,3619.3,5.79059486]
["bitfinex","ETHUSD",1752860187315,1e-08,3619.4,3619.3,5.79059486]
["bitfinex","ETHUSD",1752860187509,1e-08,3619.4,3619.3,6.83979486]
["bitfinex","ETHUSD",1752860187709,1e-08,3619.4,3619.3,6.81216521]
["bitfinex","ETHUSD",1752860188695,1e-08,3619.4,3619.3,3.54966521]
["bitfinex","ETHUSD",1752860189088,1e-08,3619.4,3619.3,3.81216521]
["bitfinex","ETHUSD",1752860189297,1e-08,3619.4,3619.3,4.97685048]
["bitfinex","ETHUSD",1752860189487,1e-08,3619.4,3619.3,3.54966521]
["bitfinex","ETHUSD",1752860191013,0.55,3619.3,3618.2,0.7883]
["bitfinex","ETHUSD",1752860191321,0.55,3619.3,3616.7,8.56200163]
["bitfinex","ETHUSD",1752860191322,0.55,3619.0,3618.4,2.7635941]
["bitfinex","ETHUSD",1752860191470,0.55,3618.8,3618.1,2.76381309]
["bitfinex","ETHUSD",1752860191676,0.55,3618.8,3617.4,7.43137923]
["bitfinex","ETHUSD",1752860191677,0.55,3618.6,3617.5,2.76434001]
["bitfinex","ETHUSD",1752860191916,0.55,3618.1,3618.0,2.76395798]
["bitfinex","ETHUSD",1752860192212,0.55,3618.1,3617.9,2.7640242]
["bitfinex","ETHUSD",1752860192408,0.55,3618.1,3618.0,2.76395798]
["bitfinex","ETHUSD",1752860192611,0.55,3618.1,3617.9,2.76401615]
["bitfinex","ETHUSD",1752860192914,0.55,3618.1,3618.0,2.76395798]
["bitfinex","ETHUSD",1752860193314,0.03163669,3618.9,3618.0,2.76395798]
["bitfinex","ETHUSD",1752860193315,0.55,3618.7,3618.4,2.76362111]
["bitfinex","ETHUSD",1752860193618,0.55,3618.5,3618.3,2.76369701]
["bitfinex","ETHUSD",1752860193775,0.55,3618.5,3618.4,2.76365244]
["bitfinex","ETHUSD",1752860193976,0.55,3618.5,3617.8,4.666]
["bitfinex","ETHUSD",1752860193977,0.1376,3618.9,3618.3,2.76372882]
["bitfinex","ETHUSD",1752860194212,0.8254,3619.2,3617.8,7.4300819]
["bitfinex","ETHUSD",1752860194213,0.8254,3619.2,3618.5,2.76351502]
["bitfinex","ETHUSD",1752860194527,0.55,3619.2,3619.1,2.76306353]
["bitfinex","ETHUSD",1752860194826,1e-08,3619.4,3619.3,2.76296521]
["bitfinex","ETHUSD",1752860195187,1e-08,3619.4,3619.3,3.68959486]
["bitfinex","ETHUSD",1752860195533,1e-08,3619.4,3619.3,3.66196521]
["bitfinex","ETHUSD",1752860195688,1e-08,3619.4,3619.3,2.90056521]
["bitfinex","ETHUSD",1752860195888,1e-08,3619.4,3619.3,2.76296521]
["bitfinex","ETHUSD",1752860196301,1e-08,3619.4,3619.3,2.90056521]
["bitfinex","ETHUSD",1752860197400,1e-08,3619.4,3619.3,2.76296521]
["bitfinex","ETHUSD",1752860197609,1e-08,3619.4,3619.1,0.1376]
["bitfinex","ETHUSD",1752860197827,1e-08,3619.4,3619.3,2.76296521]
["bitfinex","ETHUSD",1752860198234,1e-08,3619.4,3619.3,3.35696069]
["bitfinex","ETHUSD",1752860198435,1e-08,3619.4,3619.3,3.46693104]
["bitfinex","ETHUSD",1752860198850,1e-08,3619.4,3619.3,2.90056521]
["bitfinex","ETHUSD",1752860200522,1e-08,3619.4,3619.3,6.75659486]
["bitfinex","ETHUSD",1752860200722,1e-08,3619.4,3619.3,6.99146521]
["bitfinex","ETHUSD",1752860201264,1e-08,3619.4,3619.3,6.93512121]
["bitfinex","ETHUSD",1752860201444,1e-08,3619.4,3619.3,11.39096521]
["bitfinex","ETHUSD",1752860201632,1e-08,3619.4,3619.3,12.80637104]
["bitfinex","ETHUSD",1752860202231,0.03363669,3620.9,3620.4,2.76212573]
["bitfinex","ETHUSD",1752860202544,1e-08,3620.9,3620.8,6.54912059]
["bitfinex","ETHUSD",1752860202747,1.196,3622.9,3622.4,2.76059821]
["bitfinex","ETHUSD",1752860202927,0.4284,3622.8,3621.9,0.7873]
["bitfinex","ETHUSD",1752860203125,0.4284,3623.4,3622.0,0.02760905]
["bitfinex","ETHUSD",1752860203435,0.7676,3623.5,3623.3,2.75985106]
["bitfinex","ETHUSD",1752860203634,0.4284,3623.9,3623.4,2.75983882]
["bitfinex","ETHUSD",1752860203851,0.4284,3623.8,3623.5,2.75969604]
["bitfinex","ETHUSD",1752860204146,0.95487283,3624.2,3623.1,3.0]
["bitfinex","ETHUSD",1752860204319,0.03465443,3624.3,3624.2,2.75922962]
["bitfinex","ETHUSD",1752860205623,0.03465443,3624.3,3623.6,4.661]
["bitfinex","ETHUSD",1752860205956,0.55,3624.1,3623.6,2.75967882]
["bitfinex","ETHUSD",1752860206148,0.55,3623.9,3623.6,2.75967882]
["bitfinex","ETHUSD",1752860206334,0.55,3623.9,3623.1,4.659]
["bitfinex","ETHUSD",1752860206335,0.55,3623.7,3623.1,4.659]
["bitfinex","ETHUSD",1752860206665,0.55,3623.7,3623.2,2.75998425]
["bitfinex","ETHUSD",1752860206823,0.55,3623.5,3623.1,2.76004295]
["bitfinex","ETHUSD",1752860207020,0.55,3623.5,3622.9,4.659]
["bitfinex","ETHUSD",1752860207021,0.55,3623.3,3622.9,4.659]
["bitfinex","ETHUSD",1752860207334,0.4284,3623.2,3622.9,2.76015358]
["bitfinex","ETHUSD",1752860207536,0.55,3623.0,3622.3,0.7794]
["bitfinex","ETHUSD",1752860207734,0.55,3623.0,3622.4,4.657]
["bitfinex","ETHUSD",1752860207928,0.55,3623.0,3622.4,7.41759089]
["bitfinex","ETHUSD",1752860208125,0.55,3623.0,3622.4,4.657]
["bitfinex","ETHUSD",1752860208324,0.55,3622.5,3621.6,10.18177659]
["bitfinex","ETHUSD",1752860208529,0.55,3622.3,3621.7,7.41807516]
["bitfinex","ETHUSD",1752860208739,0.55,3622.3,3621.6,4.657]
["bitfinex","ETHUSD",1752860208955,0.55,3622.3,3622.0,2.76083804]
["bitfinex","ETHUSD",1752860209263,2.76035108,3622.8,3622.2,2.76069795]
["bitfinex","ETHUSD",1752860209264,0.55,3622.8,3622.2,2.76069795]
["bitfinex","ETHUSD",1752860209472,0.55,3622.8,3622.7,2.76037209]
["bitfinex","ETHUSD",1752860209628,0.4284,3623.4,3622.2,0.7913]
["bitfinex","ETHUSD",1752860209825,0.55,3623.3,3622.7,2.76037193]
["bitfinex","ETHUSD",1752860210054,5.4197,3623.6,3622.1,4.657]
["bitfinex","ETHUSD",1752860210055,0.55,3623.1,3622.1,4.656]
["bitfinex","ETHUSD",1752860210259,2.76013163,3623.1,3621.9,2.76097208]
["bitfinex","ETHUSD",1752860210435,1.25441316,3623.0,3622.4,2.76053907]
["bitfinex","ETHUSD",1752860210641,1.25441316,3623.0,3622.5,2.76050947]
["bitfinex","ETHUSD",1752860211130,0.9784,3623.5,3622.9,2.76020495]
["bitfinex","ETHUSD",1752860211330,0.55,3623.4,3622.2,0.02760753]
["bitfinex","ETHUSD",1752860211543,0.03163669,3623.3,3622.5,2.76049172]
["bitfinex","ETHUSD",1752860211964,0.03163669,3623.3,3621.8,3.0]
["bitfinex","ETHUSD",1752860212169,0.55,3622.8,3621.3,5.76140575]
["bitfinex","ETHUSD",1752860212379,0.55,3622.8,3621.2,0.7753]
["bitfinex","ETHUSD",1752860212380,0.55,3622.5,3621.2,0.7753]
["bitfinex","ETHUSD",1752860212547,0.55,3622.5,3621.9,0.1376]
["bitfinex","ETHUSD",1752860212548,0.55,3622.1,3621.9,0.1376]
["bitfinex","ETHUSD",1752860212861,0.55,3622.1,3620.7,3.02436371]
["bitfinex","ETHUSD",1752860212862,0.55,3621.5,3621.0,2.89919902]
["bitfinex","ETHUSD",1752860213063,0.55,3621.5,3621.0,0.1376]
["bitfinex","ETHUSD",1752860213374,0.4284,3621.4,3621.0,0.1376]
["bitfinex","ETHUSD",1752860213729,0.4284,3621.3,3621.0,0.1376]
["bitfinex","ETHUSD",1752860213930,0.55,3621.2,3620.7,2.76187693]
["bitfinex","ETHUSD",1752860214152,0.55,3621.2,3620.9,2.76168353]
["bitfinex","ETHUSD",1752860214356,0.566,3621.3,3620.9,2.76168353]
["bitfinex","ETHUSD",1752860214632,0.566,3621.3,3620.4,4.655]
["bitfinex","ETHUSD",1752860214633,0.55,3621.2,3620.5,2.76203989]
["bitfinex","ETHUSD",1752860214853,0.58163669,3621.2,3620.8,2.89940613]
["bitfinex","ETHUSD",1752860215233,2.89891358,3621.5,3620.8,2.89940613]
["bitfinex","ETHUSD",1752860215234,0.1376,3621.5,3620.8,0.1376]
["bitfinex","ETHUSD",1752860215641,0.1376,3621.5,3621.1,2.76153084]
["bitfinex","ETHUSD",1752860215833,0.566,3621.5,3621.1,2.76153084]
["bitfinex","ETHUSD",1752860216035,0.55,3621.4,3620.8,0.1376]
["bitfinex","ETHUSD",1752860216247,0.55,3621.4,3621.0,2.76161733]
["bitfinex","ETHUSD",1752860216490,0.55,3621.4,3620.8,0.1376]
["bitfinex","ETHUSD",1752860216770,0.55,3621.2,3620.8,2.89939646]
["bitfinex","ETHUSD",1752860217133,0.9784,3621.2,3620.8,2.89939646]
["bitfinex","ETHUSD",1752860217329,0.74270559,3623.9,3620.2,8.22026849]
["bitfinex","ETHUSD",1752860217330,1.333,3621.0,3620.4,2.76210015]
["bitfinex","ETHUSD",1752860217533,1.4706,3621.0,3620.4,2.89972398]
["bitfinex","ETHUSD",1752860217746,1.4706,3621.0,3620.5,2.76203181]
["bitfinex","ETHUSD",1752860218372,1.4706,3621.0,3620.4,2.89971205]
["bitfinex","ETHUSD",1752860218576,1.4706,3621.0,3620.5,2.76203466]
["bitfinex","ETHUSD",1752860218748,1.4706,3621.0,3620.4,0.1376]
["bitfinex","ETHUSD",1752860219067,0.55,3620.8,3620.4,0.1376]
["bitfinex","ETHUSD",1752860219267,0.03163669,3620.7,3620.4,0.1376]
["bitfinex","ETHUSD",1752860219466,0.55,3620.6,3620.4,0.1376]
["bitfinex","ETHUSD",1752860219668,0.9784,3620.6,3620.1,2.76235249]
["bitfinex","ETHUSD",1752860219842,0.1376,3620.8,3620.2,0.1376]
["bitfinex","ETHUSD",1752860220046,0.1376,3620.8,3620.2,2.89985275]
["bitfinex","ETHUSD",1752860220261,0.1376,3620.8,3620.4,2.76206862]
["bitfinex","ETHUSD",1752860220463,0.55,3620.9,3620.0,0.0276243]
["bitfinex","ETHUSD",1752860220663,0.55,3621.1,3620.5,0.1376]
["bitfinex","ETHUSD",1752860220858,2.76167399,3621.0,3620.5,0.1376]
["bitfinex","ETHUSD",1752860221063,1.01003669,3620.9,3620.5,0.1376]
["bitfinex","ETHUSD",1752860221492,0.9784,3620.9,3620.5,2.89960156]
["bitfinex","ETHUSD",1752860221983,0.9784,3620.9,3620.5,2.89964088]
["bitfinex","ETHUSD",1752860222181,0.8088,3621.4,3620.6,2.76197315]
["bitfinex","ETHUSD",1752860222348,0.1376,3621.8,3621.2,0.1376]
["bitfinex","ETHUSD",1752860222547,0.1376,3621.8,3620.4,4.9145]
["bitfinex","ETHUSD",1752860222548,0.7686,3621.6,3619.6,0.8287]
["bitfinex","ETHUSD",1752860222772,2.76105057,3621.9,3619.1,3.02763117]
["bitfinex","ETHUSD",1752860222773,0.55,3620.5,3619.1,3.02763117]
["bitfinex","ETHUSD",1752860222977,0.55,3620.1,3619.6,0.1376]
["bitfinex","ETHUSD",1752860223172,0.55,3620.1,3619.1,0.8161]
["bitfinex","ETHUSD",1752860223173,0.55,3619.9,3619.2,4.652]
["bitfinex","ETHUSD",1752860223409,0.1376,3620.5,3619.9,0.1376]
["bitfinex","ETHUSD",1752860223611,0.55,3620.6,3619.8,0.1376]
["bitfinex","ETHUSD",1752860223913,0.55,3620.6,3620.1,0.1376]
["bitfinex","ETHUSD",1752860224130,0.55,3620.4,3620.1,0.1376]
["bitfinex","ETHUSD",1752860224279,0.03163669,3620.3,3620.1,0.1376]
["bitfinex","ETHUSD",1752860224476,0.03163669,3620.3,3619.6,2.76272515]
["bitfinex","ETHUSD",1752860224477,0.9784,3620.2,3619.6,2.76272515]
["bitfinex","ETHUSD",1752860224683,1.116,3620.2,3619.6,2.90030982]
["bitfinex","ETHUSD",1752860224884,1.116,3620.2,3619.7,2.76264299]
["bitfinex","ETHUSD",1752860225089,1.116,3620.2,3619.8,2.76256748]
["bitfinex","ETHUSD",1752860225377,1.193,3620.8,3619.8,0.02762583]
["bitfinex","ETHUSD",1752860225578,0.6876,3620.7,3620.4,2.76211129]
["bitfinex","ETHUSD",1752860225880,0.6876,3620.7,3620.1,0.1376]
["bitfinex","ETHUSD",1752860225881,3.44949935,3620.7,3620.1,2.89992558]
["bitfinex","ETHUSD",1752860226077,0.55,3620.5,3620.1,0.1376]
["bitfinex","ETHUSD",1752860226278,0.6876,3620.3,3619.7,0.1376]
["bitfinex","ETHUSD",1752860226588,3.45000623,3620.1,3619.5,0.1376]
["bitfinex","ETHUSD",1752860226799,3.45000623,3620.1,3619.1,5.4671]
["bitfinex","ETHUSD",1752860226800,0.55,3619.7,3619.1,4.651]
["bitfinex","ETHUSD",1752860227003,0.55,3619.7,3619.0,2.76316682]
["bitfinex","ETHUSD",1752860227004,3.31286814,3619.5,3619.2,0.1376]
["bitfinex","ETHUSD",1752860227186,0.55,3619.3,3618.5,0.2901115]
["bitfinex","ETHUSD",1752860227510,0.55,3619.3,3618.8,0.1376]
["bitfinex","ETHUSD",1752860227712,2.76304155,3619.2,3618.8,0.1376]
["bitfinex","ETHUSD",1752860227877,0.4722,3619.2,3618.8,0.1376]
["bitfinex","ETHUSD",1752860228286,0.55,3619.4,3618.8,0.1376]
["bitfinex","ETHUSD",1752860228486,3.31290702,3619.4,3618.8,2.90092573]
["bitfinex","ETHUSD",1752860228813,0.1376,3620.2,3619.6,2.76272658]
["bitfinex","ETHUSD",1752860229118,0.03163669,3620.1,3619.5,0.1376]
["bitfinex","ETHUSD",1752860229418,0.1376,3620.2,3619.5,2.90034032]
["bitfinex","ETHUSD",1752860229718,0.1376,3620.2,3620.1,2.76235463]
["bitfinex","ETHUSD",1752860229884,0.1376,3620.7,3620.2,2.7622117]
["bitfinex","ETHUSD",1752860230218,0.99056203,3621.3,3620.4,3.56572573]
["bitfinex","ETHUSD",1752860230415,0.99056203,3621.3,3620.6,0.1376]
["bitfinex","ETHUSD",1752860230618,0.99056203,3621.3,3621.2,2.76151551]
["bitfinex","ETHUSD",1752860231104,0.4722,3623.2,3621.9,2.76093205]
["bitfinex","ETHUSD",1752860231279,0.1376,3622.9,3622.3,2.7606643]
["bitfinex","ETHUSD",1752860231485,0.1376,3622.9,3622.4,2.76059227]
["bitfinex","ETHUSD",1752860231693,0.55,3622.8,3622.4,2.76059227]
["bitfinex","ETHUSD",1752860231893,0.1376,3622.9,3622.6,2.76038936]
["bitfinex","ETHUSD",1752860232094,0.1376,3622.9,3622.3,0.1376]
["bitfinex","ETHUSD",1752860232497,0.804,3622.7,3622.0,2.76090455]
["bitfinex","ETHUSD",1752860232726,0.55,3622.4,3622.0,2.76090455]
["bitfinex","ETHUSD",1752860233421,4.03617169,3623.3,3621.5,3.29011286]
["bitfinex","ETHUSD",1752860233606,0.1376,3622.9,3622.3,0.1376]
["bitfinex","ETHUSD",1752860233807,0.55,3622.4,3621.9,0.1376]
["bitfinex","ETHUSD",1752860234000,0.55,3622.4,3622.1,0.1376]
["bitfinex","ETHUSD",1752860234522,2.76084787,3622.1,3621.7,0.1376]
["bitfinex","ETHUSD",1752860234823,3.23304787,3622.1,3621.7,0.1376]
["bitfinex","ETHUSD",1752860235024,3.26468456,3622.1,3621.7,0.1376]
["bitfinex","ETHUSD",1752860235347,2.76105803,3621.8,3620.1,2.76232747]
["bitfinex","ETHUSD",1752860235517,2.76105803,3621.8,3619.9,0.2625]
["bitfinex","ETHUSD",1752860235518,0.58163669,3621.7,3621.1,0.1376]
["bitfinex","ETHUSD",1752860235700,0.55,3621.5,3621.1,0.1376]
["bitfinex","ETHUSD",1752860236234,0.55,3621.7,3621.1,2.89918783]
["bitfinex","ETHUSD",1752860236730,0.55,3621.7,3621.2,2.76149248]
["bitfinex","ETHUSD",1752860236932,0.55,3621.7,3621.1,2.89916955]
["bitfinex","ETHUSD",1752860237446,0.55,3621.7,3618.7,2.76341814]
["bitfinex","ETHUSD",1752860237447,5.61208834,3621.7,3620.3,0.8036]
["bitfinex","ETHUSD",1752860237597,0.55,3621.5,3620.3,0.8036]
["bitfinex","ETHUSD",1752860237908,0.55,3621.5,3621.1,2.76151919]
["bitfinex","ETHUSD",1752860238300,0.55,3621.5,3620.7,2.76189687]
["bitfinex","ETHUSD",1752860238500,0.55,3621.3,3620.8,0.27895166]
["bitfinex","ETHUSD",1752860238734,0.55,3621.1,3620.3,0.8036]
["bitfinex","ETHUSD",1752860238910,0.55,3621.1,3619.7,0.2625]
["bitfinex","ETHUSD",1752860238911,0.55,3620.9,3620.4,2.76212573]
["bitfinex","ETHUSD",1752860239236,0.55,3621.0,3619.8,0.7528]
["bitfinex","ETHUSD",1752860239447,0.55,3620.6,3620.0,2.7624071]
["bitfinex","ETHUSD",1752860239737,0.55,3620.4,3620.0,2.76238068]
["bitfinex","ETHUSD",1752860239937,0.03163669,3621.0,3619.9,0.7528]
["bitfinex","ETHUSD",1752860239938,0.55,3620.6,3619.9,0.7528]
["bitfinex","ETHUSD",1752860240139,0.55,3621.4,3620.7,2.76184209]
["bitfinex","ETHUSD",1752860240324,0.55,3621.4,3620.5,2.76197771]
["bitfinex","ETHUSD",1752860240527,3.31157106,3621.2,3620.5,2.76197771]
["bitfinex","ETHUSD",1752860240715,3.31168,3621.0,3620.3,2.76220202]
["bitfinex","ETHUSD",1752860240911,0.55,3620.8,3620.3,2.76220202]
["bitfinex","ETHUSD",1752860241339,0.4722,3620.8,3620.5,2.76200055]
["bitfinex","ETHUSD",1752860241536,0.55,3621.0,3620.5,2.76198234]
["bitfinex","ETHUSD",1752860241742,0.55,3621.1,3620.3,2.76213981]
["bitfinex","ETHUSD",1752860241932,0.55,3620.9,3620.3,2.76213981]
["bitfinex","ETHUSD",1752860242447,0.55,3620.9,3619.9,2.76247958]
["bitfinex","ETHUSD",1752860242448,0.55,3620.5,3619.9,2.76247958]
["bitfinex","ETHUSD",1752860242746,2.76198029,3620.6,3619.5,2.76281254]
["bitfinex","ETHUSD",1752860242747,3.31220804,3620.3,3619.5,2.76281254]
["bitfinex","ETHUSD",1752860242905,0.58163669,3620.5,3619.5,2.76281254]
["bitfinex","ETHUSD",1752860243106,0.55,3620.3,3619.8,2.76253471]
["bitfinex","ETHUSD",1752860243399,2.79371563,3620.5,3619.4,0.8267]
["bitfinex","ETHUSD",1752860243400,0.55,3620.5,3619.4,1.11682888]
["bitfinex","ETHUSD",1752860243604,0.55,3620.5,3620.2,2.76221997]
["bitfinex","ETHUSD",1752860243840,0.55,3620.5,3619.5,3.87628289]
["bitfinex","ETHUSD",1752860244000,1.0222,3620.5,3620.0,2.76240277]
["bitfinex","ETHUSD",1752860244203,1.0222,3620.5,3620.1,2.7623508]
["bitfinex","ETHUSD",1752860244422,0.55,3620.5,3620.2,2.76222093]
["bitfinex","ETHUSD",1752860244908,0.55,3620.5,3620.2,2.76227582]
["bitfinex","ETHUSD",1752860245110,0.55,3620.5,3619.5,0.87628289]
["bitfinex","ETHUSD",1752860245111,0.55,3620.5,3620.0,2.76243093]
["bitfinex","ETHUSD",1752860245309,0.55,3620.3,3619.8,2.7625361]
["bitfinex","ETHUSD",1752860245647,0.55,3620.3,3619.5,3.63909182]
["bitfinex","ETHUSD",1752860245648,0.50383669,3620.2,3619.5,3.63909182]
["bitfinex","ETHUSD",1752860245859,0.58163669,3620.8,3619.6,0.74657918]
["bitfinex","ETHUSD",1752860246025,0.55,3620.8,3619.6,3.5368948]
["bitfinex","ETHUSD",1752860246351,0.55,3620.8,3620.1,2.76228393]
["bitfinex","ETHUSD",1752860246642,0.55,3620.6,3619.6,0.74657918]
["bitfinex","ETHUSD",1752860246853,0.55,3620.4,3619.9,2.76246136]
["bitfinex","ETHUSD",1752860247027,0.55,3620.4,3619.5,0.87628289]
["bitfinex","ETHUSD",1752860247028,0.55,3620.2,3619.8,2.76258169]
["bitfinex","ETHUSD",1752860247212,0.50383669,3620.1,3619.5,2.76280492]
["bitfinex","ETHUSD",1752860247409,0.55,3620.0,3619.6,0.1376]
["bitfinex","ETHUSD",1752860247726,0.55,3620.0,3619.4,0.001]
["bitfinex","ETHUSD",1752860247727,0.55,3619.8,3619.4,0.001]
["bitfinex","ETHUSD",1752860248419,1.0222,3619.8,3619.5,2.76280403]
["bitfinex","ETHUSD",1752860248626,1.0222,3619.8,3619.4,0.001]
["bitfinex","ETHUSD",1752860249011,0.55,3619.6,3619.4,2.76382723]
["bitfinex","ETHUSD",1752860249206,0.55,3619.6,3619.4,0.001]
["bitfinex","ETHUSD",1752860249626,4.62154923,3619.5,3619.4,0.001]
["bitfinex","ETHUSD",1752860249821,6.1264162,3619.5,3619.4,0.001]
["bitfinex","ETHUSD",1752860250026,6.09477951,3619.5,3619.4,0.001]
["bitfinex","ETHUSD",1752860250250,6.23237951,3619.5,3619.4,0.001]
["bitfinex","ETHUSD",1752860250458,3.46956697,3619.5,3619.4,0.001]
["bitfinex","ETHUSD",1752860250765,6.23237951,3619.5,3619.4,0.001]
["bitfinex","ETHUSD",1752860251254,3.46956697,3619.5,3619.4,0.001]
["bitfinex","ETHUSD",1752860251950,6.23237951,3619.5,3619.4,0.001]
["bitfinex","ETHUSD",1752860252946,10.90237951,3619.5,3619.4,0.001]
["bitfinex","ETHUSD",1752860253135,12.73318383,3619.5,3619.4,0.001]
["bitfinex","ETHUSD",1752860253444,9.97037129,3619.5,3619.4,0.001]
["bitfinex","ETHUSD",1752860253651,8.13956697,3619.5,3619.4,0.001]
["bitfinex","ETHUSD",1752860253859,10.90237951,3619.5,3619.4,0.001]
["bitfinex","ETHUSD",1752860254347,8.13956697,3619.5,3619.4,0.001]
["bitfinex","ETHUSD",1752860255943,6.86246697,3619.5,3619.4,0.001]
["bitfinex","ETHUSD",1752860256529,1.50486697,3619.5,3619.4,0.001]
["bitfinex","ETHUSD",1752860256714,4.73987951,3619.5,3619.4,0.001]
["bitfinex","ETHUSD",1752860256919,5.3215162,3619.5,3619.4,0.001]
["bitfinex","ETHUSD",1752860257115,10.78570022,3619.5,3619.4,0.001]
["bitfinex","ETHUSD",1752860257443,11.51976353,3619.5,3619.4,0.001]
["bitfinex","ETHUSD",1752860257811,11.51876353,3619.5,3619.4,0.001]
["bitfinex","ETHUSD",1752860259750,6.87776353,3619.5,3619.4,0.001]
["bitfinex","ETHUSD",1752860259918,11.51876353,3619.5,3619.4,0.001]
["bitfinex","ETHUSD",1752860261842,16.18876353,3619.5,3619.4,0.001]
["bitfinex","ETHUSD",1752860262431,6.94056697,3619.5,3619.4,0.001]
["bitfinex","ETHUSD",1752860262766,12.13056697,3619.5,3619.4,0.001]
["bitfinex","ETHUSD",1752860263460,14.89337951,3619.5,3619.4,0.001]
["bitfinex","ETHUSD",1752860263666,15.36557951,3619.5,3619.4,0.001]
["bitfinex","ETHUSD",1752860263868,12.13056697,3619.5,3619.4,0.001]
["bitfinex","ETHUSD",1752860264051,11.36486697,3619.5,3619.4,0.001]
["bitfinex","ETHUSD",1752860264253,10.81386697,3619.5,3619.4,2.76388887]
["bitfinex","ETHUSD",1752860264452,1.50486697,3619.5,3619.4,3.17787776]
["bitfinex","ETHUSD",1752860265158,1.50486697,3619.5,3619.4,0.001]
["bitfinex","ETHUSD",1752860265563,2.05486697,3619.5,3619.4,0.001]
["bitfinex","ETHUSD",1752860266250,9.92887951,3619.5,3619.4,0.001]
["bitfinex","ETHUSD",1752860266442,10.74007951,3619.5,3619.4,0.001]
["bitfinex","ETHUSD",1752860267240,7.97726697,3619.5,3619.4,0.001]
["bitfinex","ETHUSD",1752860267442,10.74007951,3619.5,3619.4,0.001]
["bitfinex","ETHUSD",1752860268048,6.69286697,3619.5,3619.4,0.001]
["bitfinex","ETHUSD",1752860268453,6.14286697,3619.5,3619.4,0.001]
["bitfinex","ETHUSD",1752860269952,1.50486697,3619.5,3619.4,0.001]
["bitfinex","ETHUSD",1752860270152,2.05486697,3619.5,3619.4,0.001]
["bitfinex","ETHUSD",1752860270360,6.6424229,3619.5,3619.4,0.001]
["bitfinex","ETHUSD",1752860270574,6.61078621,3619.5,3619.4,0.001]
["bitfinex","ETHUSD",1752860270774,7.37108621,3619.5,3619.4,0.001]
["bitfinex","ETHUSD",1752860271385,12.04108621,3619.5,3619.4,0.001]
["bitfinex","ETHUSD",1752860273381,10.38557951,3619.5,3619.4,0.001]
["bitfinex","ETHUSD",1752860273582,15.49277951,3619.5,3619.4,0.001]
["bitfinex","ETHUSD",1752860276234,15.49277951,3619.5,3619.4,1e-08]
["bitfinex","ETHUSD",1752860277914,4.11192332,3618.7,3618.6,0.001]
["bitfinex","ETHUSD",1752860278093,14.13508608,3618.7,3618.6,0.001]
["bitfinex","ETHUSD",1752860278288,14.57564939,3618.7,3618.6,0.001]
["bitfinex","ETHUSD",1752860278682,5.21999999,3618.7,3618.6,0.001]
["bitfinex","ETHUSD",1752860279019,9.99059999,3618.7,3618.6,0.001]
["bitfinex","ETHUSD",1752860279911,13.22622331,3618.7,3618.6,0.001]
["bitfinex","ETHUSD",1752860280506,10.46279999,3618.7,3618.6,0.001]
["bitfinex","ETHUSD",1752860280724,12.75402331,3618.7,3618.6,0.001]
["bitfinex","ETHUSD",1752860281608,13.22622331,3618.7,3618.6,0.001]
["bitfinex","ETHUSD",1752860281803,10.46279999,3618.7,3618.6,0.001]
["bitfinex","ETHUSD",1752860282013,5.35759999,3618.7,3618.6,0.001]
["bitfinex","ETHUSD",1752860282518,9.98859999,3618.7,3618.6,0.001]
["bitfinex","ETHUSD",1752860282709,9.97859999,3618.7,3618.6,0.001]
["bitfinex","ETHUSD",1752860283221,9.97859999,3618.7,3618.6,3.04096194]
["bitfinex","ETHUSD",1752860283222,4.631,3618.7,3618.6,3.04096194]
["bitfinex","ETHUSD",1752860283388,1.27009621,3619.0,3618.6,3.04096194]
["bitfinex","ETHUSD",1752860283389,4.63,3618.8,3618.6,3.17855157]
["bitfinex","ETHUSD",1752860283588,4.63,3618.8,3618.7,2.76342332]
["bitfinex","ETHUSD",1752860284211,1.27009621,3619.0,3618.7,2.76342332]
["bitfinex","ETHUSD",1752860284410,1.27009621,3619.0,3618.9,3.5759706]
["bitfinex","ETHUSD",1752860284597,1.27009621,3619.0,3618.9,4.25141622]
["bitfinex","ETHUSD",1752860284917,1.27009621,3619.0,3618.9,1.62574562]
["bitfinex","ETHUSD",1752860285117,1.27009621,3619.0,3618.9,2.9008706]
["bitfinex","ETHUSD",1752860287494,1.27009621,3619.0,3618.9,3.9591033]
["bitfinex","ETHUSD",1752860287800,1.27009621,3619.0,3618.9,11.5871033]
["bitfinex","ETHUSD",1752860288002,1.27009621,3619.0,3618.9,11.5594706]
["bitfinex","ETHUSD",1752860288230,1.27009621,3619.0,3618.9,13.87570638]
["bitfinex","ETHUSD",1752860290230,0.1376,3620.2,3620.1,2.76235463]
["bitfinex","ETHUSD",1752860290431,4.66999999,3620.3,3620.2,2.76227832]
["bitfinex","ETHUSD",1752860290839,5.21999999,3620.3,3620.2,2.76227832]
["bitfinex","ETHUSD",1752860291224,0.1376,3620.5,3620.4,2.76212573]
["bitfinex","ETHUSD",1752860291430,4.7636,3620.7,3620.4,2.76209093]
["bitfinex","ETHUSD",1752860291738,4.7636,3620.7,3620.1,2.89993972]
["bitfinex","ETHUSD",1752860291739,0.55,3620.6,3620.3,2.76217673]
["bitfinex","ETHUSD",1752860292104,0.55,3620.4,3620.1,0.1376]
["bitfinex","ETHUSD",1752860292305,0.55,3620.6,3620.3,2.76220202]
["bitfinex","ETHUSD",1752860292640,0.55,3620.6,3620.2,2.76226523]
["bitfinex","ETHUSD",1752860292835,0.55,3620.4,3620.1,2.89992813]
["bitfinex","ETHUSD",1752860293140,0.49743669,3620.3,3619.9,2.76246623]
["bitfinex","ETHUSD",1752860293340,0.49743669,3620.3,3619.5,0.7705]
["bitfinex","ETHUSD",1752860293341,0.49743669,3620.3,3619.8,0.1376]
["bitfinex","ETHUSD",1752860293513,0.55,3620.4,3619.9,2.76250486]
["bitfinex","ETHUSD",1752860293839,0.55,3620.4,3620.3,2.76220202]
["bitfinex","ETHUSD",1752860294038,0.55,3620.6,3620.4,2.76205393]
["bitfinex","ETHUSD",1752860294204,0.55,3620.6,3620.2,2.76227832]
["bitfinex","ETHUSD",1752860294411,0.55,3620.6,3620.1,2.89993912]
["bitfinex","ETHUSD",1752860294928,0.55,3620.6,3620.2,2.76224524]
["bitfinex","ETHUSD",1752860295131,0.55,3620.6,3620.1,0.1376]
["bitfinex","ETHUSD",1752860295634,0.552,3620.6,3620.1,0.1376]
["bitfinex","ETHUSD",1752860296238,0.552,3620.6,3620.1,0.42760182]
["bitfinex","ETHUSD",1752860296442,0.552,3620.6,3620.2,2.76222464]
["bitfinex","ETHUSD",1752860296642,1.0178,3620.6,3620.2,2.76222464]
["bitfinex","ETHUSD",1752860297047,0.552,3620.6,3620.2,2.76222464]
["bitfinex","ETHUSD",1752860297219,0.55,3620.4,3620.1,0.1376]
["bitfinex","ETHUSD",1752860297417,0.03163669,3620.3,3620.1,2.8999094]
["bitfinex","ETHUSD",1752860297619,0.552,3620.6,3620.2,2.76227832]
["bitfinex","ETHUSD",1752860298041,0.552,3620.6,3620.4,2.76208097]
["bitfinex","ETHUSD",1752860298359,0.552,3620.6,3620.2,2.76226186]
["bitfinex","ETHUSD",1752860299331,0.552,3620.6,3620.1,0.1376]
["bitfinex","ETHUSD",1752860299541,0.55,3620.4,3620.1,0.1376]
["bitfinex","ETHUSD",1752860299855,0.49743669,3620.3,3619.8,2.90013802]
["bitfinex","ETHUSD",1752860300169,0.49743669,3620.3,3619.9,2.76248992]
["bitfinex","ETHUSD",1752860300463,0.552,3620.6,3620.2,2.76224634]
["bitfinex","ETHUSD",1752860300663,0.552,3620.6,3620.3,2.76215735]
["bitfinex","ETHUSD",1752860300820,0.552,3620.6,3620.2,2.7622459]
["bitfinex","ETHUSD",1752860301427,0.552,3620.6,3620.3,2.76219496]
["bitfinex","ETHUSD",1752860301623,0.552,3620.6,3620.1,0.1376]
["bitfinex","ETHUSD",1752860301624,0.552,3620.6,3620.2,2.76224979]
["bitfinex","ETHUSD",1752860301827,0.552,3620.6,3620.1,2.89991209]
["bitfinex","ETHUSD",1752860302061,0.552,3620.6,3620.2,2.76220617]
["bitfinex","ETHUSD",1752860302224,0.552,3620.6,3620.1,0.1376]
["bitfinex","ETHUSD",1752860302422,0.552,3620.6,3620.4,2.76209311]
["bitfinex","ETHUSD",1752860303046,0.552,3620.6,3620.4,3.51559311]
["bitfinex","ETHUSD",1752860303246,0.002,3620.6,3620.5,3.05216993]
["bitfinex","ETHUSD",1752860303446,0.002,3620.6,3620.5,3.16214944]
["bitfinex","ETHUSD",1752860304134,0.552,3621.4,3620.5,3.16214944]
["bitfinex","ETHUSD",1752860304135,0.002,3621.4,3621.2,3.55731551]
["bitfinex","ETHUSD",1752860304457,0.002,3621.4,3621.2,8.17431551]
["bitfinex","ETHUSD",1752860304659,0.002,3621.4,3621.2,8.17331551]
["bitfinex","ETHUSD",1752860304959,0.002,3621.4,3621.2,9.54296795]
["bitfinex","ETHUSD",1752860305161,0.002,3621.4,3621.2,12.80546795]
["bitfinex","ETHUSD",1752860306671,0.002,3622.1,3622.0,3.52640557]
["bitfinex","ETHUSD",1752860306856,0.002,3622.1,3622.0,8.14140557]
["bitfinex","ETHUSD",1752860307020,0.002,3622.1,3622.0,22.59067068]
["bitfinex","ETHUSD",1752860307225,0.002,3622.1,3622.0,24.42876885]
["bitfinex","ETHUSD",1752860309460,0.55,3622.0,3621.5,0.7922]
["bitfinex","ETHUSD",1752860309625,0.58163669,3622.0,3621.5,0.7922]
["bitfinex","ETHUSD",1752860309828,0.002,3622.1,3621.7,2.76106638]
["bitfinex","ETHUSD",1752860310379,0.002,3622.1,3621.7,4.613]
["bitfinex","ETHUSD",1752860310596,3.22868646,3622.1,3621.7,4.613]
["bitfinex","ETHUSD",1752860310898,0.4678,3622.1,3621.7,4.613]
["bitfinex","ETHUSD",1752860311194,0.002,3622.1,3621.7,4.613]
["bitfinex","ETHUSD",1752860311394,0.002,3622.1,3621.7,7.37411327]
["bitfinex","ETHUSD",1752860311574,3.31092926,3622.0,3621.7,4.613]
["bitfinex","ETHUSD",1752860311775,2.76112125,3621.8,3621.1,0.8145]
["bitfinex","ETHUSD",1752860311961,2.76112125,3621.8,3621.4,4.611]
["bitfinex","ETHUSD",1752860312156,0.7547,3621.7,3621.4,2.76134684]
["bitfinex","ETHUSD",1752860312406,0.55,3622.0,3621.4,2.76134684]
["bitfinex","ETHUSD",1752860312561,0.55,3622.0,3621.5,2.76128638]
["bitfinex","ETHUSD",1752860312962,1.0158,3622.0,3621.5,2.76128638]
["bitfinex","ETHUSD",1752860313161,0.55,3622.0,3621.4,2.76136171]
["bitfinex","ETHUSD",1752860313369,0.55,3621.8,3621.2,4.611]
["bitfinex","ETHUSD",1752860313571,0.55,3621.6,3620.6,0.2625]
["bitfinex","ETHUSD",1752860313773,0.55,3621.4,3621.0,3.0]
["bitfinex","ETHUSD",1752860314084,0.4658,3621.3,3620.9,7.37173445]
["bitfinex","ETHUSD",1752860314285,0.4658,3621.3,3621.1,0.1376]
["bitfinex","ETHUSD",1752860314488,0.4658,3621.2,3621.1,0.1376]
["bitfinex","ETHUSD",1752860314689,0.55,3621.1,3620.0,0.98112508]
["bitfinex","ETHUSD",1752860314871,0.55,3620.9,3620.4,0.1376]
["bitfinex","ETHUSD",1752860315197,3.3122796,3620.2,3620.0,0.1376]
["bitfinex","ETHUSD",1752860315385,3.80979132,3620.1,3619.2,0.7784]
["bitfinex","ETHUSD",1752860315697,0.49743669,3620.1,3619.7,0.1376]
["bitfinex","ETHUSD",1752860315903,0.55,3619.7,3619.3,0.1376]
["bitfinex","ETHUSD",1752860316200,0.55,3619.5,3618.7,0.7784]
["bitfinex","ETHUSD",1752860316403,0.1376,3619.7,3619.2,0.8313]
["bitfinex","ETHUSD",1752860316575,0.4658,3620.9,3619.5,13.94957744]
["bitfinex","ETHUSD",1752860316905,0.55,3620.8,3620.5,2.76202632]
["bitfinex","ETHUSD",1752860317496,0.55,3620.8,3620.1,4.608]
["bitfinex","ETHUSD",1752860317497,0.7673,3621.4,3620.2,2.76227832]
["bitfinex","ETHUSD",1752860317668,1.1999,3621.4,3620.3,4.608]
["bitfinex","ETHUSD",1752860318081,1.1999,3621.4,3620.8,2.76176638]
["bitfinex","ETHUSD",1752860318386,1.1999,3621.4,3620.4,2.78974698]
["bitfinex","ETHUSD",1752860318720,0.552,3621.3,3620.8,2.76180665]
["bitfinex","ETHUSD",1752860319027,0.552,3621.3,3620.5,0.7397747]
["bitfinex","ETHUSD",1752860319704,0.552,3621.3,3620.9,2.76169243]
["bitfinex","ETHUSD",1752860319907,0.552,3621.3,3620.8,2.76180696]
["bitfinex","ETHUSD",1752860320111,0.9846,3621.3,3620.8,2.76180696]
["bitfinex","ETHUSD",1752860320537,0.9846,3621.3,3620.9,2.76174393]
["bitfinex","ETHUSD",1752860320744,0.55,3621.1,3620.7,2.76189687]
["bitfinex","ETHUSD",1752860321460,0.002,3621.3,3620.8,7.39542696]
["bitfinex","ETHUSD",1752860321779,0.002,3621.3,3621.1,2.76158472]
["bitfinex","ETHUSD",1752860321958,0.002,3621.3,3620.8,4.606]
["bitfinex","ETHUSD",1752860322161,0.002,3621.3,3620.9,2.76174431]
["bitfinex","ETHUSD",1752860322310,0.002,3621.3,3621.1,2.76156593]
["bitfinex","ETHUSD",1752860322510,0.002,3621.3,3621.1,2.76158915]
["bitfinex","ETHUSD",1752860322957,0.002,3621.3,3620.7,4.605]
["bitfinex","ETHUSD",1752860322958,0.55,3621.1,3620.7,4.605]
["bitfinex","ETHUSD",1752860323123,0.55,3620.9,3620.7,4.605]
["bitfinex","ETHUSD",1752860323329,0.9826,3620.9,3620.7,4.605]
["bitfinex","ETHUSD",1752860323644,1.3659,3620.7,3620.3,4.605]
["bitfinex","ETHUSD",1752860323945,1.7985,3620.7,3620.3,7.36717961]
["bitfinex","ETHUSD",1752860324143,1.3659,3620.7,3620.6,2.76197315]
["bitfinex","ETHUSD",1752860324324,1.3008,3621.1,3620.6,2.76197315]
["bitfinex","ETHUSD",1752860324524,1.94134,3621.1,3620.6,2.76197315]
["bitfinex","ETHUSD",1752860324730,0.4326,3621.0,3620.5,2.76202129]
["bitfinex","ETHUSD",1752860324956,0.4326,3620.9,3620.6,2.76196351]
["bitfinex","ETHUSD",1752860325532,1.94134,3621.1,3620.5,2.76202056]
["bitfinex","ETHUSD",1752860325715,0.55,3620.7,3620.4,2.76210752]
["bitfinex","ETHUSD",1752860325937,0.9826,3620.7,3620.5,2.76203755]
["bitfinex","ETHUSD",1752860326525,0.1376,3620.9,3620.3,4.7426]
["bitfinex","ETHUSD",1752860326740,0.55,3620.5,3619.2,0.8061]
["bitfinex","ETHUSD",1752860326929,0.55,3620.0,3619.8,2.76252881]
["bitfinex","ETHUSD",1752860327135,0.55,3620.0,3619.8,2.76253243]
["bitfinex","ETHUSD",1752860327323,0.9826,3620.0,3619.6,2.76266253]
["bitfinex","ETHUSD",1752860327519,0.9826,3620.0,3619.8,2.76252634]
["bitfinex","ETHUSD",1752860327720,0.9826,3620.0,3619.9,2.76250725]
["bitfinex","ETHUSD",1752860328051,0.55,3620.3,3619.9,0.5525236]
["bitfinex","ETHUSD",1752860328252,0.55,3620.3,3620.2,2.76227832]
["bitfinex","ETHUSD",1752860328444,0.55,3620.5,3620.2,2.76227832]
["bitfinex","ETHUSD",1752860328644,0.9826,3620.5,3620.3,2.76219822]
["bitfinex","ETHUSD",1752860329068,0.1376,3620.6,3620.5,2.76204944]
["bitfinex","ETHUSD",1752860329253,0.55,3620.5,3620.0,0.1376]
["bitfinex","ETHUSD",1752860329440,0.55,3620.3,3619.9,4.602]
["bitfinex","ETHUSD",1752860329645,5.35759999,3620.3,3619.8,2.7625596]
["bitfinex","ETHUSD",1752860329877,0.55,3620.1,3619.9,2.76247478]
["bitfinex","ETHUSD",1752860330168,0.55,3620.1,3620.0,2.76243093]
["bitfinex","ETHUSD",1752860330759,0.55,3620.2,3620.0,2.76243093]
["bitfinex","ETHUSD",1752860331478,0.9826,3620.2,3619.7,0.1376]
["bitfinex","ETHUSD",1752860331675,0.9826,3620.2,3619.7,2.90024088]
["bitfinex","ETHUSD",1752860332059,0.9826,3620.2,3619.7,0.1376]
["bitfinex","ETHUSD",1752860332265,0.4326,3620.1,3619.7,0.1376]
["bitfinex","ETHUSD",1752860332584,0.4326,3620.1,3619.8,2.76253852]
["bitfinex","ETHUSD",1752860332782,0.4326,3620.0,3619.7,2.90024523]
["bitfinex","ETHUSD",1752860332937,0.4326,3620.0,3619.7,0.1376]
["bitfinex","ETHUSD",1752860333453,0.4326,3620.0,3619.8,2.76251391]
["bitfinex","ETHUSD",1752860333648,0.55,3620.2,3619.9,2.76250134]
["bitfinex","ETHUSD",1752860333848,0.9826,3620.2,3619.7,2.90024957]
["bitfinex","ETHUSD",1752860334160,0.9826,3620.2,3619.9,2.76246034]
["bitfinex","ETHUSD",1752860334350,0.9826,3620.2,3619.7,2.90024957]
["bitfinex","ETHUSD",1752860334566,0.9826,3620.2,3619.9,2.76244985]
["bitfinex","ETHUSD",1752860334886,4.66999999,3620.3,3620.2,2.76227832]
["bitfinex","ETHUSD",1752860335664,0.4326,3620.8,3620.1,4.7376]
["bitfinex","ETHUSD",1752860335665,0.55,3620.7,3620.5,2.76201523]
["bitfinex","ETHUSD",1752860335968,0.55,3620.7,3620.5,2.76204617]
["bitfinex","ETHUSD",1752860336172,0.55,3620.7,3620.1,4.7376]
["bitfinex","ETHUSD",1752860336375,0.55,3620.7,3620.5,2.76202781]
["bitfinex","ETHUSD",1752860337094,2.76344831,3621.3,3620.1,5.3942977]
["bitfinex","ETHUSD",1752860337095,0.002,3621.3,3620.6,4.599]
["bitfinex","ETHUSD",1752860337555,0.002,3621.3,3621.1,2.76156732]
["bitfinex","ETHUSD",1752860337759,0.002,3621.3,3621.1,2.76154464]
["bitfinex","ETHUSD",1752860338054,0.002,3621.3,3621.2,2.76151551]
["bitfinex","ETHUSD",1752860338685,0.002,3621.3,3621.2,4.14525261]
["bitfinex","ETHUSD",1752860339170,0.002,3621.3,3621.2,7.14525261]
["bitfinex","ETHUSD",1752860339500,0.002,3621.3,3621.2,7.11763746]
["bitfinex","ETHUSD",1752860339968,0.002,3621.3,3621.2,11.45213746]
["bitfinex","ETHUSD",1752860340167,0.002,3621.3,3620.9,11.99241561]
["bitfinex","ETHUSD",1752860340168,0.002,3621.3,3620.9,0.8151]
["bitfinex","ETHUSD",1752860340363,0.55,3621.0,3620.5,0.001]
["bitfinex","ETHUSD",1752860340566,0.55,3620.6,3620.5,0.001]
["bitfinex","ETHUSD",1752860340768,0.03163669,3620.6,3620.5,0.001]
["bitfinex","ETHUSD",1752860341092,0.55,3621.0,3620.5,0.001]
["bitfinex","ETHUSD",1752860341266,0.55,3621.0,3620.5,2.76301246]
["bitfinex","ETHUSD",1752860341798,0.55,3621.0,3620.7,2.76186905]
["bitfinex","ETHUSD",1752860342315,0.4326,3620.9,3620.5,2.76297497]
["bitfinex","ETHUSD",1752860342464,0.46423669,3620.8,3620.5,0.001]
["bitfinex","ETHUSD",1752860342669,2.76197315,3620.6,3620.5,0.001]
["bitfinex","ETHUSD",1752860342965,2.79360984,3620.6,3620.5,0.001]
["bitfinex","ETHUSD",1752860343300,3.22620984,3620.6,3620.5,0.001]
["bitfinex","ETHUSD",1752860343519,4.43000604,3620.6,3620.5,0.001]
["bitfinex","ETHUSD",1752860343663,5.26310604,3620.6,3620.5,0.001]
["bitfinex","ETHUSD",1752860344195,0.55,3620.1,3619.7,2.76365036]
["bitfinex","ETHUSD",1752860344397,6.5144962,3620.6,3619.7,2.76365036]
["bitfinex","ETHUSD",1752860344398,0.55,3620.5,3620.0,2.76243055]
["bitfinex","ETHUSD",1752860344700,0.55,3620.3,3619.7,0.001]
["bitfinex","ETHUSD",1752860344871,0.55,3620.1,3619.7,0.001]
["bitfinex","ETHUSD",1752860345071,0.03163669,3620.0,3619.7,0.001]
["bitfinex","ETHUSD",1752860345297,0.4326,3620.0,3619.7,0.001]
["bitfinex","ETHUSD",1752860345497,0.55,3620.2,3619.7,2.76364793]
["bitfinex","ETHUSD",1752860345699,0.55,3620.3,3619.7,2.76364793]
["bitfinex","ETHUSD",1752860345873,0.9826,3620.3,3619.7,2.76364793]
["bitfinex","ETHUSD",1752860346073,3.74481006,3620.3,3619.7,2.76364793]
["bitfinex","ETHUSD",1752860346273,0.9826,3620.3,3619.7,0.001]
["bitfinex","ETHUSD",1752860346530,0.55,3620.2,3619.8,2.76258002]
["bitfinex","ETHUSD",1752860346800,0.55,3620.2,3619.7,2.76365764]
["bitfinex","ETHUSD",1752860346999,0.55,3620.2,3619.9,2.76243151]
["bitfinex","ETHUSD",1752860347200,4.04020105,3620.6,3619.7,2.76365764]
["bitfinex","ETHUSD",1752860347201,0.1376,3620.3,3620.0,2.76242515]
["bitfinex","ETHUSD",1752860347501,2.76187719,3620.8,3620.1,2.89988787]
["bitfinex","ETHUSD",1752860347705,0.9438,3620.9,3620.1,0.1376]
["bitfinex","ETHUSD",1752860347706,0.55,3620.6,3620.1,0.1376]
["bitfinex","ETHUSD",1752860347905,0.55,3620.6,3620.5,2.76204944]
["bitfinex","ETHUSD",1752860348116,0.55,3620.8,3620.2,2.76227598]
["bitfinex","ETHUSD",1752860348315,0.8062,3620.9,3620.0,4.594]
["bitfinex","ETHUSD",1752860348515,0.55,3620.8,3620.5,2.89962627]
["bitfinex","ETHUSD",1752860350115,0.55,3620.8,3620.5,0.1376]
["bitfinex","ETHUSD",1752860350431,0.55,3621.0,3620.6,2.76192519]
["bitfinex","ETHUSD",1752860350630,0.55,3621.0,3620.6,2.76194456]
["bitfinex","ETHUSD",1752860350944,0.9951,3621.0,3620.6,2.76194456]
["bitfinex","ETHUSD",1752860351106,0.55,3620.8,3620.6,2.76194456]
["bitfinex","ETHUSD",1752860352312,0.55,3620.8,3620.5,4.7296]
["bitfinex","ETHUSD",1752860352517,0.4451,3620.7,3620.5,4.7296]
["bitfinex","ETHUSD",1752860352809,0.55,3620.8,3620.5,0.1376]
["bitfinex","ETHUSD",1752860353001,0.9951,3620.6,3620.4,7.35411813]
["bitfinex","ETHUSD",1752860353439,0.1376,3620.9,3620.4,7.35411813]
["bitfinex","ETHUSD",1752860353440,0.55,3620.8,3620.5,2.76204873]
["bitfinex","ETHUSD",1752860353641,0.55,3620.6,3620.4,4.591]
["bitfinex","ETHUSD",1752860353804,0.55,3620.6,3620.3,7.4907917]
["bitfinex","ETHUSD",1752860354006,0.4451,3620.5,3620.3,4.7286]
["bitfinex","ETHUSD",1752860355844,0.55,3620.4,3620.3,0.1376]
["bitfinex","ETHUSD",1752860356055,1.14961,3620.4,3619.7,0.001]
["bitfinex","ETHUSD",1752860356334,0.55,3620.2,3619.8,0.1376]
["bitfinex","ETHUSD",1752860356760,0.55,3620.0,3619.7,0.001]
["bitfinex","ETHUSD",1752860356922,0.03163669,3619.9,3619.7,0.001]
["bitfinex","ETHUSD",1752860357237,0.4451,3619.9,3619.7,0.001]
["bitfinex","ETHUSD",1752860357534,0.4451,3619.8,3619.7,0.001]
["bitfinex","ETHUSD",1752860357741,0.4451,3619.8,3619.6,4.7111]
["bitfinex","ETHUSD",1752860358138,0.4451,3619.8,3619.6,0.1221]
["bitfinex","ETHUSD",1752860358320,0.55,3620.1,3619.6,0.1221]
["bitfinex","ETHUSD",1752860358321,0.47673669,3619.7,3619.6,0.1221]
["bitfinex","ETHUSD",1752860358522,2.76185904,3620.8,3619.6,0.1221]
["bitfinex","ETHUSD",1752860358523,0.8256,3621.4,3619.9,3.56096971]
["bitfinex","ETHUSD",1752860358724,0.8256,3621.4,3621.2,2.76151551]
["bitfinex","ETHUSD",1752860358944,0.8256,3621.9,3621.2,2.76151551]
["bitfinex","ETHUSD",1752860359118,1.13255199,3622.0,3621.2,3.85013066]
["bitfinex","ETHUSD",1752860359309,1.13255199,3622.0,3621.2,6.85013066]
["bitfinex","ETHUSD",1752860359505,1.13255199,3622.0,3621.2,6.82251551]
["bitfinex","ETHUSD",1752860361218,1e-08,3621.3,3621.2,7.02828449]
["bitfinex","ETHUSD",1752860361436,1e-08,3621.3,3621.2,8.4660764]
["bitfinex","ETHUSD",1752860365439,1e-08,3621.3,3621.2,8.2035764]
["bitfinex","ETHUSD",1752860365608,1e-08,3621.3,3621.2,12.7875764]
["bitfinex","ETHUSD",1752860365811,1e-08,3621.3,3621.2,10.34551551]
["bitfinex","ETHUSD",1752860366137,1e-08,3621.3,3621.2,5.76151551]
["bitfinex","ETHUSD",1752860366511,1e-08,3621.3,3621.2,7.34551551]
["bitfinex","ETHUSD",1752860366879,1e-08,3621.3,3621.2,2.76151551]
["bitfinex","ETHUSD",1752860367017,0.44510001,3621.3,3621.2,7.34451551]
["bitfinex","ETHUSD",1752860367213,0.44510001,3621.3,3621.2,4.583]
["bitfinex","ETHUSD",1752860367823,0.44510001,3621.3,3620.9,2.76169372]
["bitfinex","ETHUSD",1752860368027,0.44510001,3621.3,3621.1,2.76155831]
["bitfinex","ETHUSD",1752860368349,0.44510001,3621.3,3620.8,4.583]
["bitfinex","ETHUSD",1752860368350,0.4451,3621.2,3620.8,7.34476433]
["bitfinex","ETHUSD",1752860368552,0.4451,3621.2,3621.0,0.1376]
["bitfinex","ETHUSD",1752860368755,1e-08,3621.3,3621.2,2.76151551]
["bitfinex","ETHUSD",1752860369455,1e-08,3621.3,3621.1,7.34457075]
["bitfinex","ETHUSD",1752860369658,1e-08,3621.3,3621.2,2.76151551]
["bitfinex","ETHUSD",1752860370048,1e-08,3621.3,3621.1,7.34457436]
["bitfinex","ETHUSD",1752860370555,0.4451,3621.2,3621.1,7.34457436]
["bitfinex","ETHUSD",1752860370784,1e-08,3621.3,3621.1,7.34457436]
["bitfinex","ETHUSD",1752860370999,0.4451,3621.2,3621.0,0.1376]
["bitfinex","ETHUSD",1752860371288,0.55,3621.0,3620.9,4.583]
["bitfinex","ETHUSD",1752860371438,1e-08,3621.3,3621.0,2.76166804]
["bitfinex","ETHUSD",1752860371641,1e-08,3621.3,3621.2,2.76151551]
["bitfinex","ETHUSD",1752860372078,1e-08,3621.3,3621.2,2.89911551]
["bitfinex","ETHUSD",1752860372889,1e-08,3621.3,3620.5,0.2625]
["bitfinex","ETHUSD",1752860372890,0.55,3621.2,3619.6,15.19440582]
["bitfinex","ETHUSD",1752860373213,0.55,3621.0,3619.7,5.38402659]
["bitfinex","ETHUSD",1752860373415,3.31172972,3621.0,3620.4,2.76207612]
["bitfinex","ETHUSD",1752860373622,0.6876,3621.0,3620.5,4.581]
["bitfinex","ETHUSD",1752860373817,0.6876,3621.0,3620.3,0.1376]
["bitfinex","ETHUSD",1752860373818,0.55,3620.8,3620.3,4.7186]
["bitfinex","ETHUSD",1752860373969,3.31219366,3620.4,3619.7,2.76265988]
["bitfinex","ETHUSD",1752860374297,3.31229482,3620.2,3619.7,0.1376]
["bitfinex","ETHUSD",1752860374470,0.55,3620.0,3619.7,0.1376]
["bitfinex","ETHUSD",1752860374669,0.4451,3619.9,3619.7,0.1376]
["bitfinex","ETHUSD",1752860374871,0.4451,3619.9,3619.7,2.90024812]
["bitfinex","ETHUSD",1752860375192,0.9951,3619.9,3619.8,2.76258356]
["bitfinex","ETHUSD",1752860375408,0.55,3619.9,3619.8,2.76258356]
["bitfinex","ETHUSD",1752860376211,0.1376,3620.3,3620.2,2.76227832]
["bitfinex","ETHUSD",1752860376427,0.1376,3620.3,3620.1,4.581]
["bitfinex","ETHUSD",1752860376428,0.55,3620.3,3620.1,4.581]
["bitfinex","ETHUSD",1752860376720,0.7907,3620.9,3620.2,0.1376]
["bitfinex","ETHUSD",1752860376928,0.7907,3620.9,3620.2,0.16522278]
["bitfinex","ETHUSD",1752860377102,0.7907,3620.9,3620.6,2.76190199]
["bitfinex","ETHUSD",1752860377424,0.7907,3620.9,3620.6,2.76195314]
["bitfinex","ETHUSD",1752860377573,0.7907,3620.9,3620.6,2.76189819]
["bitfinex","ETHUSD",1752860377772,0.55,3620.8,3620.6,2.76189819]
["bitfinex","ETHUSD",1752860378474,0.55,3620.8,3620.5,2.89962289]
["bitfinex","ETHUSD",1752860378972,0.55,3620.8,3620.5,0.1376]
["bitfinex","ETHUSD",1752860379568,0.9903,3620.8,3620.5,0.1376]
["bitfinex","ETHUSD",1752860379970,0.9903,3620.8,3620.5,2.89962019]
["bitfinex","ETHUSD",1752860381017,0.55,3620.6,3620.5,0.1376]
["bitfinex","ETHUSD",1752860381377,0.9903,3620.6,3620.1,2.76232731]
["bitfinex","ETHUSD",1752860381707,0.4403,3620.5,3620.2,0.1376]
["bitfinex","ETHUSD",1752860382110,0.55,3620.3,3619.7,3.53804914]
["bitfinex","ETHUSD",1752860382409,0.58163669,3620.3,3620.0,0.1376]
["bitfinex","ETHUSD",1752860382607,0.4403,3620.2,3620.0,0.1376]
["bitfinex","ETHUSD",1752860382986,0.55,3620.2,3620.1,2.76235463]
["bitfinex","ETHUSD",1752860383190,0.55,3620.2,3620.0,2.90001846]
["bitfinex","ETHUSD",1752860383575,0.55,3620.2,3620.1,2.76235463]
["bitfinex","ETHUSD",1752860384609,4.66999999,3620.7,3620.5,2.76198789]
["bitfinex","ETHUSD",1752860384906,0.7907,3620.9,3620.3,2.76220202]
["bitfinex","ETHUSD",1752860385086,0.7907,3620.9,3620.4,0.1376]
["bitfinex","ETHUSD",1752860385087,1.02193669,3620.8,3620.4,0.1376]
["bitfinex","ETHUSD",1752860385285,0.9903,3620.8,3620.4,0.1376]
["bitfinex","ETHUSD",1752860385487,0.55,3620.6,3620.4,2.89971421]
["bitfinex","ETHUSD",1752860385900,0.9903,3620.5,3620.4,2.89971421]
["bitfinex","ETHUSD",1752860386698,0.55,3620.5,3620.4,2.89971421]
["bitfinex","ETHUSD",1752860387279,0.4403,3621.2,3620.4,1.82189909]
["bitfinex","ETHUSD",1752860387502,0.4403,3621.2,3620.8,2.76176976]
["bitfinex","ETHUSD",1752860387701,0.8026,3621.4,3620.8,2.76176976]
["bitfinex","ETHUSD",1752860387702,0.55,3621.0,3620.8,2.76181498]
["bitfinex","ETHUSD",1752860387927,0.9903,3620.9,3620.8,2.76181498]
["bitfinex","ETHUSD",1752860389389,0.55,3620.8,3620.6,2.76190927]
["bitfinex","ETHUSD",1752860389603,0.9903,3620.7,3620.6,2.76190927]
["bitfinex","ETHUSD",1752860390127,0.55,3620.7,3620.6,2.76190927]
["bitfinex","ETHUSD",1752860391410,0.9903,3620.7,3620.3,4.574]
["bitfinex","ETHUSD",1752860391642,0.4403,3620.6,3620.4,2.76206915]
["bitfinex","ETHUSD",1752860391944,0.9903,3620.5,3620.3,4.574]
["bitfinex","ETHUSD",1752860392238,0.4403,3620.4,3620.3,7.33619914]
["bitfinex","ETHUSD",1752860392445,0.4403,3620.4,3620.2,2.76224556]
["bitfinex","ETHUSD",1752860392733,0.4403,3620.3,3620.1,2.7633282]
["bitfinex","ETHUSD",1752860392900,0.4403,3620.3,3620.1,0.001]
["bitfinex","ETHUSD",1752860393095,0.4403,3620.3,3620.2,2.76227832]
["bitfinex","ETHUSD",1752860394000,0.55,3620.9,3620.4,2.76212573]
["bitfinex","ETHUSD",1752860394331,0.55,3620.9,3620.7,2.76183256]
["bitfinex","ETHUSD",1752860394497,0.8209,3621.1,3620.8,2.76181324]
["bitfinex","ETHUSD",1752860394498,0.55,3621.0,3620.8,2.76181324]
["bitfinex","ETHUSD",1752860394698,0.9903,3621.0,3620.8,2.76181324]
["bitfinex","ETHUSD",1752860394932,0.55,3621.0,3620.8,2.76181324]
["bitfinex","ETHUSD",1752860395231,0.4403,3620.9,3620.7,2.76186467]
["bitfinex","ETHUSD",1752860395432,0.4403,3620.9,3620.8,2.76182059]
["bitfinex","ETHUSD",1752860398003,4.80759999,3621.2,3621.1,2.76159178]
["bitfinex","ETHUSD",1752860398326,1e-08,3621.3,3621.2,2.76151551]
["bitfinex","ETHUSD",1752860398910,1e-08,3621.3,3621.2,3.60376067]
["bitfinex","ETHUSD",1752860399112,1e-08,3621.3,3621.2,7.55687582]
["bitfinex","ETHUSD",1752860399312,0.002,3622.1,3621.9,2.7609818]
["bitfinex","ETHUSD",1752860399514,0.002,3622.1,3621.9,8.1029818]
["bitfinex","ETHUSD",1752860399728,0.002,3622.1,3621.9,7.4685818]
["bitfinex","ETHUSD",1752860400937,0.002,3622.1,3621.9,2.8985818]
["bitfinex","ETHUSD",1752860401103,0.002,3622.1,3621.9,1.16046516]
["bitfinex","ETHUSD",1752860401303,0.002,3622.1,3621.9,2.8985818]
["bitfinex","ETHUSD",1752860401530,0.002,3622.1,3621.9,0.1376]
["bitfinex","ETHUSD",1752860401732,2.12285199,3622.0,3621.9,0.1376]
["bitfinex","ETHUSD",1752860401914,0.55,3621.9,3621.6,4.569]
["bitfinex","ETHUSD",1752860402129,0.9903,3621.9,3621.6,4.7066]
["bitfinex","ETHUSD",1752860402339,0.55,3621.7,3621.6,0.1376]
["bitfinex","ETHUSD",1752860402540,0.55,3621.4,3620.6,0.7877]
["bitfinex","ETHUSD",1752860402741,0.55,3621.4,3621.2,0.1376]
["bitfinex","ETHUSD",1752860402941,2.76143926,3621.3,3621.2,0.1376]
["bitfinex","ETHUSD",1752860403111,0.9903,3621.4,3621.2,0.1376]
["bitfinex","ETHUSD",1752860403445,3.31130708,3621.5,3621.2,0.1376]
["bitfinex","ETHUSD",1752860403800,0.4301652,3621.8,3621.2,0.1376]
["bitfinex","ETHUSD",1752860404005,3.31113996,3621.7,3621.2,0.1376]
["bitfinex","ETHUSD",1752860404234,0.55,3621.7,3621.2,0.1376]
["bitfinex","ETHUSD",1752860404414,0.55,3621.7,3621.2,4.7046]
["bitfinex","ETHUSD",1752860404634,1.13255199,3622.0,3621.3,11.9930482]
["bitfinex","ETHUSD",1752860404835,1.13255199,3622.0,3621.9,0.1376]
["bitfinex","ETHUSD",1752860406031,5.62819939,3622.0,3621.9,0.1376]
["bitfinex","ETHUSD",1752860406249,3.31112304,3621.8,3621.7,0.1376]
["bitfinex","ETHUSD",1752860406441,0.55,3621.8,3621.4,0.1376]
["bitfinex","ETHUSD",1752860406858,0.55,3621.6,3621.4,0.1376]
["bitfinex","ETHUSD",1752860407165,0.55,3621.4,3620.9,5.3758]
["bitfinex","ETHUSD",1752860407337,3.741977,3621.4,3621.2,0.1376]
["bitfinex","ETHUSD",1752860407538,0.9806,3621.3,3621.2,0.1376]
["bitfinex","ETHUSD",1752860407864,3.31155151,3621.2,3621.0,0.1376]
["bitfinex","ETHUSD",1752860408165,2.76175034,3620.9,3620.4,0.001]
["bitfinex","ETHUSD",1752860408333,0.55,3620.9,3620.6,0.1376]
["bitfinex","ETHUSD",1752860408637,2.76177374,3620.9,3620.6,0.1376]
["bitfinex","ETHUSD",1752860409044,3.19243008,3620.8,3620.6,0.1376]
["bitfinex","ETHUSD",1752860409235,0.4306,3620.8,3620.6,0.1376]
["bitfinex","ETHUSD",1752860409560,3.19249687,3620.7,3620.6,0.1376]
["bitfinex","ETHUSD",1752860410365,3.74249687,3620.7,3620.6,0.1376]
["bitfinex","ETHUSD",1752860410667,3.31204944,3620.5,3620.4,0.001]
["bitfinex","ETHUSD",1752860410865,8.77374943,3620.5,3620.4,0.001]
["bitfinex","ETHUSD",1752860411071,9.20434943,3620.5,3620.4,0.001]
["bitfinex","ETHUSD",1752860411953,6.44229999,3620.5,3620.4,0.001]
["bitfinex","ETHUSD",1752860412153,7.98204943,3620.5,3620.4,0.001]
["bitfinex","ETHUSD",1752860412358,4.66999999,3620.5,3620.4,0.001]
["bitfinex","ETHUSD",1752860412531,4.66999999,3620.5,3620.4,0.1386]
["bitfinex","ETHUSD",1752860412954,8.41264943,3620.5,3620.4,0.001]
["bitfinex","ETHUSD",1752860413160,14.09310411,3620.5,3620.4,0.001]
["bitfinex","ETHUSD",1752860413355,14.85950411,3620.5,3620.4,0.001]
["bitfinex","ETHUSD",1752860414267,14.85850411,3620.5,3620.4,0.001]
["bitfinex","ETHUSD",1752860414642,12.97464943,3620.5,3620.4,0.001]
["bitfinex","ETHUSD",1752860415251,8.41264943,3620.5,3620.4,0.001]
["bitfinex","ETHUSD",1752860415451,12.97364943,3620.5,3620.4,0.001]
["bitfinex","ETHUSD",1752860415855,8.41264943,3620.5,3620.4,0.001]
["bitfinex","ETHUSD",1752860416055,12.97464943,3620.5,3620.4,0.001]
["bitfinex","ETHUSD",1752860416239,14.54830411,3620.5,3620.4,0.001]
["bitfinex","ETHUSD",1752860416868,14.54730411,3620.5,3620.4,0.001]
["bitfinex","ETHUSD",1752860421397,15.3778169,3619.7,3619.6,0.001]
["bitfinex","ETHUSD",1752860421541,11.82245702,3619.7,3619.6,0.001]
["bitfinex","ETHUSD",1752860421743,12.97225987,3619.7,3619.6,0.001]
["bitfinex","ETHUSD",1752860422349,5.21999999,3619.7,3619.6,0.001]
["bitfinex","ETHUSD",1752860422557,9.77899999,3619.7,3619.6,0.001]
["bitfinex","ETHUSD",1752860423076,12.54165987,3619.7,3619.6,0.001]
["bitfinex","ETHUSD",1752860423304,12.97225987,3619.7,3619.6,0.001]
["bitfinex","ETHUSD",1752860423588,10.34216552,3619.7,3619.6,0.001]
["bitfinex","ETHUSD",1752860423878,12.97125987,3619.7,3619.6,0.001]
["bitfinex","ETHUSD",1752860424088,0.7917,3620.0,3619.6,0.001]
["bitfinex","ETHUSD",1752860424266,4.66999999,3620.4,3619.6,0.001]
["bitfinex","ETHUSD",1752860424267,7.43213243,3620.4,3619.6,0.001]
["bitfinex","ETHUSD",1752860424473,4.558,3620.3,3619.6,0.001]
["bitfinex","ETHUSD",1752860424660,0.55,3620.1,3619.6,0.001]
["bitfinex","ETHUSD",1752860424859,7.43213721,3620.4,3619.6,0.35431122]
["bitfinex","ETHUSD",1752860425090,4.558,3620.3,3619.6,3.11702371]
["bitfinex","ETHUSD",1752860425286,7.32020585,3620.3,3619.6,0.001]
["bitfinex","ETHUSD",1752860425443,0.55,3620.2,3619.6,0.001]
["bitfinex","ETHUSD",1752860425648,0.55,3620.2,3619.6,2.76371972]
["bitfinex","ETHUSD",1752860425872,3.31220772,3620.3,3619.6,0.02862736]
["bitfinex","ETHUSD",1752860426141,2.76207058,3620.5,3619.8,3.54658356]
["bitfinex","ETHUSD",1752860426366,0.8221,3621.1,3619.8,0.784]
["bitfinex","ETHUSD",1752860426581,2.76165499,3621.1,3620.3,2.76214488]
["bitfinex","ETHUSD",1752860426875,0.55,3620.9,3620.2,2.76224766]
["bitfinex","ETHUSD",1752860427086,2.76187789,3620.8,3620.1,2.76234959]
["bitfinex","ETHUSD",1752860427303,0.55,3620.6,3619.8,3.784]
["bitfinex","ETHUSD",1752860427451,2.76205764,3620.5,3619.8,6.54653211]
["bitfinex","ETHUSD",1752860427656,0.55,3620.3,3619.8,3.784]
["bitfinex","ETHUSD",1752860427857,3.31225103,3620.3,3619.8,0.784]
["bitfinex","ETHUSD",1752860428885,1.01223669,3620.2,3619.6,0.001]
["bitfinex","ETHUSD",1752860429086,0.55,3620.6,3619.8,2.76257433]
["bitfinex","ETHUSD",1752860429297,0.55,3620.3,3619.6,3.001]
["bitfinex","ETHUSD",1752860429502,0.55,3620.1,3619.6,0.001]
["bitfinex","ETHUSD",1752860429665,0.03163669,3620.6,3619.6,0.001]
["bitfinex","ETHUSD",1752860429666,0.55,3619.7,3619.6,0.001]
["bitfinex","ETHUSD",1752860430070,1.62561,3619.7,3619.6,0.001]
["bitfinex","ETHUSD",1752860430386,1.19501,3619.7,3619.6,0.001]
["bitfinex","ETHUSD",1752860430588,0.55,3619.7,3619.6,0.001]
["bitfinex","ETHUSD",1752860433092,0.8203,3620.4,3619.6,0.001]
["bitfinex","ETHUSD",1752860433304,0.55,3619.9,3619.7,2.76264742]
["bitfinex","ETHUSD",1752860433472,0.55,3620.1,3619.6,2.90128327]
["bitfinex","ETHUSD",1752860433675,0.55,3620.1,3619.6,0.1386]
["bitfinex","ETHUSD",1752860433871,0.9806,3620.1,3619.6,2.90129164]
["bitfinex","ETHUSD",1752860434069,0.55,3620.1,3619.6,2.90129164]
["bitfinex","ETHUSD",1752860434280,0.55,3619.9,3619.7,2.76265882]
["bitfinex","ETHUSD",1752860434474,0.55,3619.9,3619.8,2.76258356]
["bitfinex","ETHUSD",1752860434678,0.55,3620.1,3619.8,2.76258356]
["bitfinex","ETHUSD",1752860434867,0.55,3620.1,3619.6,2.90131617]
["bitfinex","ETHUSD",1752860435073,0.55,3620.1,3619.7,2.76261265]
["bitfinex","ETHUSD",1752860435410,0.55,3620.1,3619.8,2.76258287]
["bitfinex","ETHUSD",1752860435907,0.55,3620.1,3619.7,2.76262752]
["bitfinex","ETHUSD",1752860436105,0.55,3620.1,3619.6,0.1386]
["bitfinex","ETHUSD",1752860436106,1.94227142,3620.1,3619.6,2.90131216]
["bitfinex","ETHUSD",1752860436310,0.55,3619.9,3619.6,0.1386]
["bitfinex","ETHUSD",1752860436474,1.3797,3619.7,3619.6,0.001]
["bitfinex","ETHUSD",1752860436811,4.14235988,3619.7,3619.6,0.001]
["bitfinex","ETHUSD",1752860437307,1.8455,3619.7,3619.6,0.001]
["bitfinex","ETHUSD",1752860437475,3.50475595,3619.7,3619.6,0.001]
["bitfinex","ETHUSD",1752860438108,6.26741583,3619.7,3619.6,0.001]
["bitfinex","ETHUSD",1752860438925,3.50475595,3619.7,3619.6,0.001]
["bitfinex","ETHUSD",1752860439075,3.53639264,3619.7,3619.6,0.001]
["bitfinex","ETHUSD",1752860439275,3.50475595,3619.7,3619.6,0.001]
["bitfinex","ETHUSD",1752860439580,6.29905252,3619.7,3619.6,0.001]
["bitfinex","ETHUSD",1752860439890,6.26741583,3619.7,3619.6,0.001]
["bitfinex","ETHUSD",1752860440094,3.50475595,3619.7,3619.6,0.001]
["bitfinex","ETHUSD",1752860440297,5.1,3619.7,3619.6,0.001]
["bitfinex","ETHUSD",1752860440675,5.1,3619.7,3619.6,2.76373621]
["bitfinex","ETHUSD",1752860440977,1.289,3620.0,3619.9,2.76250725]
["bitfinex","ETHUSD",1752860441190,4.549,3620.0,3619.9,2.76250725]
["bitfinex","ETHUSD",1752860441396,5.099,3620.0,3619.9,2.76250725]
["bitfinex","ETHUSD",1752860441813,5.099,3620.0,3619.8,2.76257006]
["bitfinex","ETHUSD",1752860441984,1.04743669,3619.9,3619.6,0.001]
["bitfinex","ETHUSD",1752860442409,0.55,3619.7,3619.6,0.001]
["bitfinex","ETHUSD",1752860442583,5.12963669,3619.7,3619.6,0.001]
["bitfinex","ETHUSD",1752860442782,5.5638,3619.7,3619.6,0.001]
["bitfinex","ETHUSD",1752860443010,5.098,3619.8,3619.7,2.76258467]
["bitfinex","ETHUSD",1752860443213,0.55,3619.8,3619.7,2.76258467]
["bitfinex","ETHUSD",1752860443696,0.55,3619.8,3619.6,2.76371278]
["bitfinex","ETHUSD",1752860443909,0.55,3620.2,3619.8,2.76256086]
["bitfinex","ETHUSD",1752860444184,0.55,3620.0,3619.7,2.90023803]
["bitfinex","ETHUSD",1752860444388,0.55,3620.0,3619.8,2.76253945]
["bitfinex","ETHUSD",1752860444696,0.55,3620.0,3619.7,2.90023074]
["bitfinex","ETHUSD",1752860444911,0.55,3620.0,3619.8,2.7625723]
["bitfinex","ETHUSD",1752860445084,0.55,3620.0,3619.7,2.90024374]
["bitfinex","ETHUSD",1752860445284,0.55,3620.0,3619.7,0.1376]
["bitfinex","ETHUSD",1752860445584,4.53179232,3620.9,3620.0,2.76237755]
["bitfinex","ETHUSD",1752860445791,0.55,3620.6,3619.9,0.1376]
["bitfinex","ETHUSD",1752860446100,0.1376,3620.7,3620.3,2.76214164]
["bitfinex","ETHUSD",1752860446296,0.55,3620.6,3620.4,2.76210423]
["bitfinex","ETHUSD",1752860446496,4.546,3620.8,3619.8,1.0933]
["bitfinex","ETHUSD",1752860446700,4.546,3620.8,3620.6,2.89956838]
["bitfinex","ETHUSD",1752860447110,1.61929336,3621.1,3620.6,0.1376]
["bitfinex","ETHUSD",1752860447310,1.61929336,3621.1,3621.0,2.76166804]
["bitfinex","ETHUSD",1752860447825,1.61929336,3621.1,3621.0,5.92688472]
["bitfinex","ETHUSD",1752860448122,1.61929336,3621.1,3621.0,6.99256804]
["bitfinex","ETHUSD",1752860448353,1.61929336,3621.1,3621.0,11.27506804]
["bitfinex","ETHUSD",1752860448499,1.61929336,3621.1,3621.0,12.67875043]
["bitfinex","ETHUSD",1752860449006,1.61929336,3621.1,3621.0,0.1376]
["bitfinex","ETHUSD",1752860449206,2.16929336,3621.1,3621.0,0.1376]
["bitfinex","ETHUSD",1752860449409,2.16929336,3621.1,3620.6,3.51446392]
["bitfinex","ETHUSD",1752860449410,0.55,3621.0,3620.9,0.1376]
["bitfinex","ETHUSD",1752860449627,0.58163669,3621.0,3620.9,0.1376]
["bitfinex","ETHUSD",1752860449830,1.04743669,3621.0,3620.9,0.1376]
["bitfinex","ETHUSD",1752860450013,1.04743669,3621.0,3620.2,8.2965]
["bitfinex","ETHUSD",1752860450014,4.08953774,3621.0,3620.2,8.2965]
["bitfinex","ETHUSD",1752860450218,4.08953774,3621.0,3620.6,0.1376]
["bitfinex","ETHUSD",1752860450432,0.55,3620.7,3620.2,0.7525]
["bitfinex","ETHUSD",1752860450604,0.4658,3620.6,3620.2,0.1376]
["bitfinex","ETHUSD",1752860450809,0.55,3620.5,3620.0,2.76241773]
["bitfinex","ETHUSD",1752860451031,1.0158,3620.5,3620.0,2.90001773]
["bitfinex","ETHUSD",1752860451372,0.55,3620.3,3620.0,0.1376]
["bitfinex","ETHUSD",1752860451520,0.58163669,3620.3,3620.0,0.1376]
["bitfinex","ETHUSD",1752860451706,0.55,3620.1,3619.6,0.001]
["bitfinex","ETHUSD",1752860451911,0.55,3619.9,3619.6,0.1386]
["bitfinex","ETHUSD",1752860452230,3.31265988,3619.7,3619.6,0.001]
["bitfinex","ETHUSD",1752860452437,7.85565988,3619.7,3619.6,0.001]
["bitfinex","ETHUSD",1752860452603,8.32145988,3619.7,3619.6,0.001]
["bitfinex","ETHUSD",1752860452804,10.30661286,3619.7,3619.6,0.001]
["bitfinex","ETHUSD",1752860453602,10.30561286,3619.7,3619.6,0.001]
["bitfinex","ETHUSD",1752860454937,5.76361286,3619.7,3619.6,0.001]
["bitfinex","ETHUSD",1752860455143,5.79524955,3619.7,3619.6,0.001]
["bitfinex","ETHUSD",1752860455454,10.33724955,3619.7,3619.6,0.001]
["bitfinex","ETHUSD",1752860455632,10.30561286,3619.7,3619.6,0.001]
["bitfinex","ETHUSD",1752860455953,13.30561286,3619.7,3619.6,0.001]
["bitfinex","ETHUSD",1752860456361,13.30561286,3619.7,3619.4,0.001]
["bitfinex","ETHUSD",1752860456362,6.31281254,3619.5,3619.4,0.001]
["bitfinex","ETHUSD",1752860456507,7.13311254,3619.5,3619.4,0.001]
["bitfinex","ETHUSD",1752860456701,7.59891254,3619.5,3619.4,0.001]
["bitfinex","ETHUSD",1752860457166,7.25438887,3619.4,3619.3,1e-08]
["bitfinex","ETHUSD",1752860457345,11.79438887,3619.4,3619.3,1e-08]
["bitfinex","ETHUSD",1752860457548,14.27143213,3619.4,3619.3,1e-08]
["bitfinex","ETHUSD",1752860458240,14.27143213,3619.4,3619.0,1e-08]
["bitfinex","ETHUSD",1752860458241,2.7631179,3619.1,3619.0,1e-08]
["bitfinex","ETHUSD",1752860458411,4.14565244,3618.4,3618.1,0.001]
["bitfinex","ETHUSD",1752860458615,8.71728913,3618.4,3618.1,0.001]
["bitfinex","ETHUSD",1752860458811,9.15145244,3618.4,3618.1,0.001]
["bitfinex","ETHUSD",1752860459017,12.00672822,3618.4,3618.1,0.001]
["bitfinex","ETHUSD",1752860459226,7.46672822,3618.4,3618.1,0.001]
["bitfinex","ETHUSD",1752860459428,12.00672822,3618.4,3618.1,0.001]
["bitfinex","ETHUSD",1752860460614,7.46672822,3618.4,3618.1,0.001]
["bitfinex","ETHUSD",1752860460817,12.00672822,3618.4,3618.1,0.001]
["bitfinex","ETHUSD",1752860461256,15.00672822,3618.4,3618.3,1e-08]
["bitfinex","ETHUSD",1752860461471,6.31372882,3618.3,3618.1,1e-08]
["bitfinex","ETHUSD",1752860461620,1.3807,3617.2,3617.1,0.001]
["bitfinex","ETHUSD",1752860461816,5.089,3617.2,3617.1,0.001]
["bitfinex","ETHUSD",1752860462055,5.2266,3617.2,3617.1,0.001]
["bitfinex","ETHUSD",1752860462272,5.2266,3617.2,3617.1,2.76564571]
["bitfinex","ETHUSD",1752860462273,0.6876,3617.2,3617.1,2.76564571]
["bitfinex","ETHUSD",1752860462572,8.65386928,3617.2,3617.1,0.001]
["bitfinex","ETHUSD",1752860462774,4.1145573,3616.3,3616.2,1e-08]
["bitfinex","ETHUSD",1752860463069,8.68619399,3616.3,3616.2,1e-08]
["bitfinex","ETHUSD",1752860463275,12.1203573,3616.3,3616.2,1e-08]
["bitfinex","ETHUSD",1752860464067,12.1203573,3616.3,3615.6,1e-08]
["bitfinex","ETHUSD",1752860464068,6.31571618,3615.7,3615.6,1e-08]
["bitfinex","ETHUSD",1752860464248,11.65401618,3615.7,3615.6,1e-08]
["bitfinex","ETHUSD",1752860464422,13.83832881,3615.7,3615.6,1e-08]
["bitfinex","ETHUSD",1752860464959,13.83832881,3615.7,3612.7,0.7925]
["bitfinex","ETHUSD",1752860464960,0.7993,3614.7,3612.7,0.7925]
["bitfinex","ETHUSD",1752860465135,0.55,3613.1,3612.7,0.7925]
["bitfinex","ETHUSD",1752860465333,4.539,3613.0,3612.7,0.7925]
["bitfinex","ETHUSD",1752860465577,3.7993,3614.1,3612.8,0.2625]
["bitfinex","ETHUSD",1752860465889,0.55058732,3613.7,3613.1,2.76769535]
["bitfinex","ETHUSD",1752860466022,0.55058732,3613.7,3612.8,3.0303638]
["bitfinex","ETHUSD",1752860466023,0.55,3613.6,3613.5,2.76740002]
["bitfinex","ETHUSD",1752860466228,1.10058732,3613.7,3613.6,2.76732344]
["bitfinex","ETHUSD",1752860466423,1.10058732,3613.7,3612.9,0.02767859]
["bitfinex","ETHUSD",1752860466424,0.55,3613.6,3613.1,2.76768311]
["bitfinex","ETHUSD",1752860466719,0.55058732,3613.7,3613.2,2.76756307]
["bitfinex","ETHUSD",1752860466948,4.57163669,3613.6,3613.2,2.7676298]
["bitfinex","ETHUSD",1752860467172,4.54,3613.6,3613.4,2.76741929]
["bitfinex","ETHUSD",1752860467555,5.09,3613.6,3613.5,2.76740002]
["bitfinex","ETHUSD",1752860467854,0.55,3613.6,3613.5,2.76740002]
["bitfinex","ETHUSD",1752860468054,0.55058732,3613.7,3613.6,5.76732344]
["bitfinex","ETHUSD",1752860468655,0.55058732,3613.7,3613.6,3.0]
["bitfinex","ETHUSD",1752860468855,0.55058732,3613.7,3613.6,5.76732344]
["bitfinex","ETHUSD",1752860469444,1.10058732,3613.7,3613.6,5.76732344]
["bitfinex","ETHUSD",1752860469645,0.55058732,3613.7,3613.6,6.88330025]
["bitfinex","ETHUSD",1752860469971,0.55058732,3613.7,3613.6,2.76732344]
["bitfinex","ETHUSD",1752860470372,0.55058732,3613.7,3613.6,6.02982344]
["bitfinex","ETHUSD",1752860470675,0.55058732,3613.7,3612.6,0.7725]
["bitfinex","ETHUSD",1752860470882,0.55,3613.6,3612.8,2.7678651]
["bitfinex","ETHUSD",1752860471097,3.31733552,3613.6,3612.8,2.7678651]
["bitfinex","ETHUSD",1752860471398,3.31733552,3613.6,3612.9,2.76785822]
["bitfinex","ETHUSD",1752860471574,0.55,3613.6,3612.7,3.03047544]
["bitfinex","ETHUSD",1752860471879,0.55,3613.6,3612.8,0.4079769]
["bitfinex","ETHUSD",1752860472079,0.55058732,3613.7,3613.6,3.53982344]
["bitfinex","ETHUSD",1752860472384,0.55058732,3613.7,3613.6,3.80232344]
["bitfinex","ETHUSD",1752860472581,0.55058732,3613.7,3612.9,2.76784723]
["bitfinex","ETHUSD",1752860472582,0.1376,3613.6,3612.5,0.1384]
["bitfinex","ETHUSD",1752860472768,0.55,3612.8,3612.3,0.1384]
["bitfinex","ETHUSD",1752860472971,0.03163669,3612.7,3612.3,3.1384]
["bitfinex","ETHUSD",1752860473146,3.31810506,3612.6,3612.3,0.1384]
["bitfinex","ETHUSD",1752860473346,0.55,3612.6,3612.3,0.1384]
["bitfinex","ETHUSD",1752860473644,0.55,3612.3,3611.8,2.76870133]
["bitfinex","ETHUSD",1752860473846,0.55,3612.4,3611.9,0.1384]
["bitfinex","ETHUSD",1752860474047,0.03163669,3612.3,3611.9,0.1384]
["bitfinex","ETHUSD",1752860474268,0.03163669,3612.3,3611.5,3.55542436]
["bitfinex","ETHUSD",1752860474582,0.55,3612.2,3611.7,0.1384]
["bitfinex","ETHUSD",1752860474781,0.55,3612.0,3611.5,3.69381663]
["bitfinex","ETHUSD",1752860475092,0.55,3612.0,3611.5,3.69382283]
["bitfinex","ETHUSD",1752860475274,0.55,3611.8,3611.5,0.1384]
["bitfinex","ETHUSD",1752860475590,0.6884,3611.6,3611.1,2.7691857]
["bitfinex","ETHUSD",1752860475883,0.55,3612.1,3611.3,0.8208]
["bitfinex","ETHUSD",1752860476050,0.1384,3612.1,3611.4,0.1384]
["bitfinex","ETHUSD",1752860476381,0.1384,3612.1,3611.1,0.70609706]
["bitfinex","ETHUSD",1752860476382,0.55,3611.7,3611.1,0.70609706]
["bitfinex","ETHUSD",1752860476591,1.3055,3611.5,3610.4,0.02769776]
["bitfinex","ETHUSD",1752860476797,0.58163669,3611.4,3610.9,0.1384]
["bitfinex","ETHUSD",1752860476945,0.1384,3610.9,3610.3,2.76979244]
["bitfinex","ETHUSD",1752860477141,0.1384,3610.9,3610.0,0.798]
["bitfinex","ETHUSD",1752860477142,0.55,3610.8,3610.0,1.0605]
["bitfinex","ETHUSD",1752860477389,0.55,3610.8,3609.7,2.77030745]
["bitfinex","ETHUSD",1752860477390,3.31946936,3610.8,3610.7,0.1384]
["bitfinex","ETHUSD",1752860477597,3.31946936,3610.8,3609.4,0.7699]
["bitfinex","ETHUSD",1752860477598,0.55,3610.7,3610.2,2.76992729]
["bitfinex","ETHUSD",1752860477761,0.55,3610.5,3610.0,0.1384]
["bitfinex","ETHUSD",1752860478084,0.4513,3610.4,3610.0,0.1384]
["bitfinex","ETHUSD",1752860478381,0.55,3610.3,3610.2,2.76992964]
["bitfinex","ETHUSD",1752860478585,0.55,3610.5,3610.4,2.7697762]
["bitfinex","ETHUSD",1752860478774,0.55,3610.8,3609.9,0.001]
["bitfinex","ETHUSD",1752860478973,0.55,3610.6,3610.2,2.76986702]
["bitfinex","ETHUSD",1752860479186,0.55,3610.6,3610.0,2.90847643]
["bitfinex","ETHUSD",1752860479732,0.55,3610.6,3609.9,0.001]
["bitfinex","ETHUSD",1752860479733,4.542,3611.3,3610.8,2.76946936]
["bitfinex","ETHUSD",1752860479892,0.03163669,3611.8,3610.5,0.9016]
["bitfinex","ETHUSD",1752860480196,0.7873,3612.1,3610.3,2.76985033]
["bitfinex","ETHUSD",1752860480197,4.6804,3611.9,3611.4,0.1384]
["bitfinex","ETHUSD",1752860480357,4.6804,3611.9,3610.3,0.7632]
["bitfinex","ETHUSD",1752860480358,0.48293669,3611.8,3610.3,0.7632]
["bitfinex","ETHUSD",1752860480550,0.1384,3611.3,3610.7,0.1384]
["bitfinex","ETHUSD",1752860480876,0.55,3611.2,3611.1,2.76923928]
["bitfinex","ETHUSD",1752860481083,0.55,3611.2,3610.9,2.76938764]
["bitfinex","ETHUSD",1752860481385,0.55,3611.0,3609.2,2.770685]
["bitfinex","ETHUSD",1752860481557,0.55,3610.7,3610.0,0.7632]
["bitfinex","ETHUSD",1752860481762,0.55,3610.7,3610.6,2.76962277]
["bitfinex","ETHUSD",1752860481957,0.55,3610.7,3610.5,0.1384]
["bitfinex","ETHUSD",1752860481958,0.55,3611.0,3610.9,2.7693515]
["bitfinex","ETHUSD",1752860482170,5.7816,3611.5,3611.1,2.76919512]
["bitfinex","ETHUSD",1752860482484,5.7816,3611.5,3610.2,2.76991082]
["bitfinex","ETHUSD",1752860482485,0.48293669,3611.4,3610.2,2.76991082]
["bitfinex","ETHUSD",1752860482687,0.48293669,3611.4,3609.2,4.543]
["bitfinex","ETHUSD",1752860482688,0.1384,3611.0,3610.5,2.76969948]
["bitfinex","ETHUSD",1752860483051,0.1384,3611.0,3610.4,0.1384]
["bitfinex","ETHUSD",1752860483259,4.543,3611.4,3610.8,2.76941844]
["bitfinex","ETHUSD",1752860483506,4.6814,3611.4,3610.8,0.1384]
["bitfinex","ETHUSD",1752860483691,0.6884,3611.0,3610.4,0.1384]
["bitfinex","ETHUSD",1752860483891,0.55,3610.8,3610.4,0.1384]
["bitfinex","ETHUSD",1752860484092,0.55,3610.6,3610.1,0.1384]
["bitfinex","ETHUSD",1752860484306,0.55,3610.6,3610.5,2.76969948]
["bitfinex","ETHUSD",1752860484599,0.1384,3611.1,3611.0,2.76931597]
["bitfinex","ETHUSD",1752860484802,0.55,3611.3,3610.5,0.1384]
["bitfinex","ETHUSD",1752860484987,0.55,3610.9,3610.2,0.1384]
["bitfinex","ETHUSD",1752860485306,0.55,3610.2,3609.9,0.001]
["bitfinex","ETHUSD",1752860485468,0.55,3610.0,3609.9,0.001]
["bitfinex","ETHUSD",1752860485864,3.3200831,3610.0,3609.9,0.001]
["bitfinex","ETHUSD",1752860486382,4.5683831,3610.0,3609.9,0.001]
["bitfinex","ETHUSD",1752860486723,2.53213164,3610.0,3609.9,0.001]
["bitfinex","ETHUSD",1752860486923,9.1123831,3610.0,3609.9,0.001]
["bitfinex","ETHUSD",1752860488321,4.5683831,3610.0,3609.9,0.001]
["bitfinex","ETHUSD",1752860488484,0.1384,3610.1,3609.9,0.001]
["bitfinex","ETHUSD",1752860489109,4.544,3610.9,3609.9,0.001]
["bitfinex","ETHUSD",1752860489388,4.544,3610.9,3610.0,0.1384]
["bitfinex","ETHUSD",1752860489598,4.6834,3610.9,3610.3,0.1384]
["bitfinex","ETHUSD",1752860489926,0.1384,3611.2,3611.0,2.7692726]
["bitfinex","ETHUSD",1752860490384,0.1384,3611.2,3611.1,2.76923928]
["bitfinex","ETHUSD",1752860490585,0.1384,3611.2,3611.0,2.76929298]
["bitfinex","ETHUSD",1752860490826,0.1384,3611.2,3610.7,2.76954607]
["bitfinex","ETHUSD",1752860491243,0.1384,3611.2,3610.6,0.1384]
["bitfinex","ETHUSD",1752860491535,0.1384,3611.2,3610.9,2.76932088]
["bitfinex","ETHUSD",1752860491738,0.55,3611.1,3610.9,2.76932088]
["bitfinex","ETHUSD",1752860492129,0.55,3611.1,3611.0,2.76931597]
["bitfinex","ETHUSD",1752860492437,0.55,3611.5,3611.3,2.76907891]
["bitfinex","ETHUSD",1752860492640,0.6884,3611.4,3611.3,2.76907891]
["bitfinex","ETHUSD",1752860492946,0.1384,3611.8,3611.3,0.55382999]
["bitfinex","ETHUSD",1752860493101,4.545,3612.0,3611.5,0.1384]
["bitfinex","ETHUSD",1752860493303,1.03293669,3611.9,3611.5,0.1384]
["bitfinex","ETHUSD",1752860493639,1.03293669,3611.9,3610.9,3.56811936]
["bitfinex","ETHUSD",1752860493640,0.1384,3611.8,3611.2,0.1384]
["bitfinex","ETHUSD",1752860493819,0.6884,3611.5,3610.9,2.90773649]
["bitfinex","ETHUSD",1752860494136,0.03163669,3611.4,3610.9,0.1384]
["bitfinex","ETHUSD",1752860494500,0.55,3611.2,3610.9,0.1384]
["bitfinex","ETHUSD",1752860494838,0.38052695,3611.4,3610.1,0.7988]
["bitfinex","ETHUSD",1752860494839,0.55,3611.0,3610.1,0.7988]
["bitfinex","ETHUSD",1752860495143,0.55,3611.0,3610.8,2.76942005]
["bitfinex","ETHUSD",1752860495338,0.1384,3611.2,3610.3,3.29019852]
["bitfinex","ETHUSD",1752860495641,0.55,3611.5,3610.3,3.03231381]
["bitfinex","ETHUSD",1752860495842,0.1384,3611.2,3610.6,0.1384]
["bitfinex","ETHUSD",1752860496145,0.55,3611.0,3610.6,0.1384]
["bitfinex","ETHUSD",1752860496330,0.55,3611.0,3610.8,2.76946354]
["bitfinex","ETHUSD",1752860496731,0.55,3611.1,3610.9,2.76938156]
["bitfinex","ETHUSD",1752860496910,0.55,3611.1,3610.9,2.76932392]
["bitfinex","ETHUSD",1752860497240,0.58163669,3611.1,3610.1,0.7988]
["bitfinex","ETHUSD",1752860497439,0.55,3610.9,3610.4,0.1384]
["bitfinex","ETHUSD",1752860497639,0.55,3610.9,3610.8,2.76946936]
["bitfinex","ETHUSD",1752860497837,0.55,3611.5,3610.8,0.27694694]
["bitfinex","ETHUSD",1752860498029,0.1384,3611.4,3611.2,2.7691626]
["bitfinex","ETHUSD",1752860498342,0.9562,3611.6,3611.2,2.76910148]
["bitfinex","ETHUSD",1752860498563,1.04313669,3611.5,3611.1,2.76921202]
["bitfinex","ETHUSD",1752860498767,0.55,3611.4,3611.0,0.1384]
["bitfinex","ETHUSD",1752860498927,0.03163669,3611.3,3610.8,2.76944395]
["bitfinex","ETHUSD",1752860499132,0.55,3610.9,3610.6,2.76957203]
["bitfinex","ETHUSD",1752860499328,0.55,3610.7,3610.1,2.77000392]
["bitfinex","ETHUSD",1752860499527,0.6884,3610.7,3610.3,2.76980232]
["bitfinex","ETHUSD",1752860499859,0.6884,3610.7,3609.9,0.001]
["bitfinex","ETHUSD",1752860499860,0.55,3610.5,3609.9,0.001]
["bitfinex","ETHUSD",1752860500061,5.04213669,3610.6,3609.9,0.001]
["bitfinex","ETHUSD",1752860500062,0.55,3610.0,3609.9,0.001]
["bitfinex","ETHUSD",1752860500223,7.90371979,3610.0,3609.9,0.001]
["bitfinex","ETHUSD",1752860500428,10.16715444,3610.0,3609.9,0.001]
["bitfinex","ETHUSD",1752860501166,8.82208608,3610.0,3609.9,0.001]
["bitfinex","ETHUSD",1752860501366,13.16615444,3610.0,3609.9,0.001]
["bitfinex","ETHUSD",1752860501730,6.3317,3610.0,3609.9,0.001]
["bitfinex","ETHUSD",1752860502430,4.5477831,3610.0,3609.9,0.001]
["bitfinex","ETHUSD",1752860502626,0.55,3610.3,3609.9,0.001]
["bitfinex","ETHUSD",1752860502857,5.2404,3610.0,3609.9,0.001]
["bitfinex","ETHUSD",1752860503332,5.5635,3610.0,3609.9,0.001]
["bitfinex","ETHUSD",1752860503554,1.0115,3610.0,3609.9,0.001]
["bitfinex","ETHUSD",1752860503758,8.98888929,3610.0,3609.9,0.001]
["bitfinex","ETHUSD",1752860504567,6.21880619,3610.0,3609.9,0.001]
["bitfinex","ETHUSD",1752860504776,8.3305831,3610.0,3609.9,0.001]
["bitfinex","ETHUSD",1752860505257,0.59525952,3610.2,3609.9,0.001]
["bitfinex","ETHUSD",1752860505465,4.57863669,3610.1,3609.9,0.001]
["bitfinex","ETHUSD",1752860505772,0.55,3610.0,3609.9,0.001]
["bitfinex","ETHUSD",1752860505968,3.7815831,3610.0,3609.9,0.001]
["bitfinex","ETHUSD",1752860506387,5.10920844,3610.0,3609.9,0.001]
["bitfinex","ETHUSD",1752860506751,1.63839621,3610.0,3609.9,0.001]
["bitfinex","ETHUSD",1752860506953,4.37684262,3610.0,3609.9,0.001]
["bitfinex","ETHUSD",1752860507157,6.40536279,3610.0,3609.9,0.001]
["bitfinex","ETHUSD",1752860507359,5.81010327,3610.0,3609.9,0.001]
["bitfinex","ETHUSD",1752860507655,5.84173996,3610.0,3609.9,0.001]
["bitfinex","ETHUSD",1752860507884,5.81010327,3610.0,3609.9,0.001]
["bitfinex","ETHUSD",1752860508085,6.43699948,3610.0,3609.9,0.001]
["bitfinex","ETHUSD",1752860508269,5.81010327,3610.0,3609.9,0.001]
["bitfinex","ETHUSD",1752860508458,6.47715952,3610.0,3609.9,0.001]
["bitfinex","ETHUSD",1752860508663,5.8819,3610.0,3609.9,0.001]
["bitfinex","ETHUSD",1752860509065,2.7700321,3610.1,3609.9,0.001]
["bitfinex","ETHUSD",1752860509066,0.55,3610.1,3609.9,0.001]
["bitfinex","ETHUSD",1752860509287,4.546,3610.0,3609.9,0.001]
["bitfinex","ETHUSD",1752860509490,0.59525952,3610.4,3610.1,2.77000025]
["bitfinex","ETHUSD",1752860509660,0.55,3610.2,3610.1,2.77000025]
["bitfinex","ETHUSD",1752860509857,4.546,3610.2,3609.9,2.7711558]
["bitfinex","ETHUSD",1752860510177,1.32762534,3610.6,3609.9,0.001]
["bitfinex","ETHUSD",1752860510376,5.14125952,3610.5,3610.3,2.7698055]
["bitfinex","ETHUSD",1752860510784,4.546,3610.5,3610.3,2.7698055]
["bitfinex","ETHUSD",1752860510968,4.546,3610.5,3610.4,2.7697762]
["bitfinex","ETHUSD",1752860511179,1.32762534,3610.6,3610.5,2.76969948]
["bitfinex","ETHUSD",1752860511379,2.76962397,3610.6,3610.1,0.7706]
["bitfinex","ETHUSD",1752860511607,0.55,3610.4,3609.9,0.001]
["bitfinex","ETHUSD",1752860511774,5.096,3610.4,3609.9,0.001]
["bitfinex","ETHUSD",1752860511975,5.096,3610.4,3609.9,2.77111178]
["bitfinex","ETHUSD",1752860512189,5.096,3610.4,3610.0,2.77003133]
["bitfinex","ETHUSD",1752860512382,4.546,3610.3,3609.9,2.77113732]
["bitfinex","ETHUSD",1752860512581,4.546,3610.3,3610.1,2.76996069]
["bitfinex","ETHUSD",1752860512582,0.55,3610.2,3610.1,2.76996069]
["bitfinex","ETHUSD",1752860513103,5.14125952,3611.1,3610.1,3.58660902]
["bitfinex","ETHUSD",1752860513405,4.6844,3611.1,3611.0,2.76931597]
["bitfinex","ETHUSD",1752860513773,5.2344,3611.1,3611.0,2.76931597]
["bitfinex","ETHUSD",1752860513974,4.6844,3611.1,3611.0,2.76931597]
["bitfinex","ETHUSD",1752860514169,4.6844,3611.1,3610.6,0.1384]
["bitfinex","ETHUSD",1752860514470,0.1384,3610.6,3609.6,2.77234561]
["bitfinex","ETHUSD",1752860514684,0.55,3610.0,3609.6,0.002]
["bitfinex","ETHUSD",1752860514870,5.2344,3610.0,3609.6,0.002]
["bitfinex","ETHUSD",1752860515223,5.26603669,3610.0,3609.6,0.002]
["bitfinex","ETHUSD",1752860515425,5.6959,3610.0,3609.6,0.002]
["bitfinex","ETHUSD",1752860515588,8.4659831,3610.0,3609.6,0.002]
["bitfinex","ETHUSD",1752860515915,9.58956751,3610.0,3609.6,0.002]
["bitfinex","ETHUSD",1752860516703,6.81948441,3610.0,3609.6,0.002]
["bitfinex","ETHUSD",1752860516881,10.41916751,3610.0,3609.6,0.002]
["bitfinex","ETHUSD",1752860517408,8.87316751,3610.0,3609.6,0.002]
["bitfinex","ETHUSD",1752860517701,13.42016751,3610.0,3609.6,0.002]
["bitfinex","ETHUSD",1752860517872,8.87316751,3610.0,3609.6,0.002]
["bitfinex","ETHUSD",1752860518068,13.42116751,3610.0,3609.6,0.002]
["bitfinex","ETHUSD",1752860519505,8.87316751,3610.0,3609.6,0.002]
["bitfinex","ETHUSD",1752860519685,3.32023657,3609.8,3609.6,0.002]
["bitfinex","ETHUSD",1752860519882,11.48073644,3609.8,3609.6,0.002]
["bitfinex","ETHUSD",1752860520099,11.91059975,3609.8,3609.6,0.002]
["bitfinex","ETHUSD",1752860520488,12.16900694,3609.8,3609.6,0.002]
["bitfinex","ETHUSD",1752860521007,44.91059975,3609.8,3609.6,0.002]
["bitfinex","ETHUSD",1752860521219,44.91059975,3609.8,3609.1,0.002]
["bitfinex","ETHUSD",1752860521220,4.0710971,3609.2,3609.1,0.002]
["bitfinex","ETHUSD",1752860521414,3.32146499,3608.2,3607.5,0.7503]
["bitfinex","ETHUSD",1752860521578,0.55,3607.7,3607.5,0.7503]
["bitfinex","ETHUSD",1752860521776,5.098,3607.7,3607.4,2.77203025]
["bitfinex","ETHUSD",1752860522386,4.546,3608.0,3607.8,2.77172377]
["bitfinex","ETHUSD",1752860522586,5.096,3607.9,3607.8,2.77172377]
["bitfinex","ETHUSD",1752860522788,0.55,3607.8,3606.9,1.0746]
["bitfinex","ETHUSD",1752860522994,0.55,3607.6,3607.4,2.77207865]
["bitfinex","ETHUSD",1752860523190,0.55,3607.6,3606.9,1.19681862]
["bitfinex","ETHUSD",1752860523416,0.58163669,3608.5,3607.0,0.2625]
["bitfinex","ETHUSD",1752860523587,0.55,3607.8,3607.5,0.1384]
["bitfinex","ETHUSD",1752860523791,0.55,3608.2,3607.5,2.77192597]
["bitfinex","ETHUSD",1752860523995,0.55,3607.8,3607.3,0.1384]
["bitfinex","ETHUSD",1752860524418,0.1384,3607.9,3606.9,0.8121]
["bitfinex","ETHUSD",1752860524419,0.55,3607.9,3606.9,0.8121]
["bitfinex","ETHUSD",1752860524725,0.55,3607.7,3607.3,2.77208749]
["bitfinex","ETHUSD",1752860525110,0.55,3607.7,3607.2,2.77220332]
["bitfinex","ETHUSD",1752860525429,0.55,3607.7,3607.4,2.77205834]
["bitfinex","ETHUSD",1752860526121,0.55,3607.7,3607.1,0.1384]
["bitfinex","ETHUSD",1752860526322,0.55,3607.7,3607.6,2.77192593]
["bitfinex","ETHUSD",1752860526820,2.77097501,3608.9,3607.6,2.77192593]
["bitfinex","ETHUSD",1752860526821,4.6854,3608.6,3607.6,0.1384]
["bitfinex","ETHUSD",1752860526984,0.55,3608.1,3607.5,2.77197328]
["bitfinex","ETHUSD",1752860527518,0.55,3608.1,3607.4,2.77201444]
["bitfinex","ETHUSD",1752860527710,0.55,3608.1,3607.2,0.8084]
["bitfinex","ETHUSD",1752860528015,8.0980545,3608.5,3607.8,2.77171166]
["bitfinex","ETHUSD",1752860528215,2.77165405,3608.0,3607.3,2.77215646]
["bitfinex","ETHUSD",1752860528638,3.32169599,3607.9,3607.3,2.77215646]
["bitfinex","ETHUSD",1752860528791,0.55,3607.9,3607.4,2.77207241]
["bitfinex","ETHUSD",1752860529128,0.55,3607.9,3607.2,0.8084]
["bitfinex","ETHUSD",1752860529713,0.474,3608.2,3607.5,2.77198572]
["bitfinex","ETHUSD",1752860529714,0.55,3608.1,3607.5,2.77198572]
["bitfinex","ETHUSD",1752860529906,0.55,3607.9,3607.5,2.77198572]
["bitfinex","ETHUSD",1752860530309,0.55,3608.1,3607.2,0.8084]
["bitfinex","ETHUSD",1752860530631,3.32175278,3607.9,3607.2,2.77218179]
["bitfinex","ETHUSD",1752860530842,0.7758,3608.5,3607.1,0.0277231]
["bitfinex","ETHUSD",1752860531000,0.50563669,3608.4,3606.8,0.2902254]
["bitfinex","ETHUSD",1752860531200,0.50563669,3608.4,3607.6,2.77187784]
["bitfinex","ETHUSD",1752860531201,7.33141784,3608.3,3607.6,2.77187784]
["bitfinex","ETHUSD",1752860531407,0.474,3608.2,3607.6,2.77187784]
["bitfinex","ETHUSD",1752860531742,5.111,3608.1,3607.6,2.77187784]
["bitfinex","ETHUSD",1752860532104,0.7758,3608.5,3607.0,0.02772387]
["bitfinex","ETHUSD",1752860532298,4.56,3608.4,3607.2,2.77217747]
["bitfinex","ETHUSD",1752860532500,4.56,3608.4,3607.1,1.0396]
["bitfinex","ETHUSD",1752860532501,0.7758,3608.5,3607.9,2.77163885]
["bitfinex","ETHUSD",1752860532701,5.111,3608.4,3607.7,2.77181429]
["bitfinex","ETHUSD",1752860532935,2.77171732,3607.9,3606.5,0.28250059]
["bitfinex","ETHUSD",1752860533138,2.77171732,3607.9,3607.3,2.77215032]
["bitfinex","ETHUSD",1752860533139,5.113,3607.8,3607.3,2.77215032]
["bitfinex","ETHUSD",1752860533500,2.77171732,3607.9,3607.3,2.77215032]
["bitfinex","ETHUSD",1752860533501,0.55,3608.0,3607.3,2.77214521]
["bitfinex","ETHUSD",1752860533696,0.55,3608.2,3606.8,0.2625]
["bitfinex","ETHUSD",1752860533697,0.55,3607.8,3607.4,2.77207651]
["bitfinex","ETHUSD",1752860533900,0.55,3607.8,3607.1,2.77231016]
["bitfinex","ETHUSD",1752860534101,5.11,3607.9,3607.3,2.7720807]
["bitfinex","ETHUSD",1752860534503,0.55,3607.9,3607.3,2.7720807]
["bitfinex","ETHUSD",1752860534806,5.11,3607.9,3607.3,2.7720807]
["bitfinex","ETHUSD",1752860535203,5.11,3607.9,3606.6,6.54975635]
["bitfinex","ETHUSD",1752860535204,0.55,3607.3,3606.6,0.7771]
["bitfinex","ETHUSD",1752860535432,0.55,3607.3,3606.8,3.0]
["bitfinex","ETHUSD",1752860535599,0.55,3607.1,3606.5,0.02000059]
["bitfinex","ETHUSD",1752860535803,0.50563669,3607.2,3606.5,0.02000059]
["bitfinex","ETHUSD",1752860535804,0.55,3606.9,3606.5,0.02000059]
["bitfinex","ETHUSD",1752860536000,0.55,3607.1,3606.5,2.79271615]
["bitfinex","ETHUSD",1752860536212,0.55,3607.1,3606.6,2.77268348]
["bitfinex","ETHUSD",1752860536646,0.55,3607.1,3606.7,2.77259711]
["bitfinex","ETHUSD",1752860536848,0.1384,3607.0,3606.6,2.77268445]
["bitfinex","ETHUSD",1752860537052,0.8244,3607.8,3606.6,3.59168353]
["bitfinex","ETHUSD",1752860537348,0.55,3607.2,3606.8,2.77248628]
["bitfinex","ETHUSD",1752860538753,0.55,3607.0,3606.5,0.02000059]
["bitfinex","ETHUSD",1752860538956,0.55,3606.7,3606.5,0.02000059]
["bitfinex","ETHUSD",1752860539153,3.70043192,3606.6,3606.5,0.02000059]
["bitfinex","ETHUSD",1752860539339,4.14279523,3606.6,3606.5,0.02000059]
["bitfinex","ETHUSD",1752860539539,0.89610073,3606.6,3606.5,0.02000059]
["bitfinex","ETHUSD",1752860539739,0.55,3606.6,3606.5,0.02000059]
["bitfinex","ETHUSD",1752860540249,0.55,3606.6,3606.5,0.02200059]
["bitfinex","ETHUSD",1752860540917,0.58163669,3606.6,3606.5,0.02200059]
["bitfinex","ETHUSD",1752860541118,0.55,3606.6,3606.5,0.02200059]
["bitfinex","ETHUSD",1752860541317,1.81316197,3606.6,3606.5,0.02200059]
["bitfinex","ETHUSD",1752860541956,4.58585647,3606.6,3606.5,0.02200059]
["bitfinex","ETHUSD",1752860542527,5.39145647,3606.6,3606.5,0.02200059]
["bitfinex","ETHUSD",1752860542857,9.95445647,3606.6,3606.5,0.02200059]
["bitfinex","ETHUSD",1752860544456,5.39145647,3606.6,3606.5,0.02200059]
["bitfinex","ETHUSD",1752860544757,9.1672945,3606.6,3606.5,0.02200059]
["bitfinex","ETHUSD",1752860545265,9.1682945,3606.6,3606.5,0.02200059]
["bitfinex","ETHUSD",1752860545556,2.77384815,3605.1,3603.8,0.2845]
["bitfinex","ETHUSD",1752860545727,0.55,3605.1,3604.2,0.7684]
["bitfinex","ETHUSD",1752860545923,5.137,3605.1,3604.2,3.54287247]
["bitfinex","ETHUSD",1752860546128,5.137,3605.1,3604.5,2.77428799]
["bitfinex","ETHUSD",1752860546129,5.611,3605.1,3604.5,2.77428799]
["bitfinex","ETHUSD",1752860546334,5.611,3605.1,3604.4,2.77436416]
["bitfinex","ETHUSD",1752860546530,5.611,3605.1,3604.2,3.54287247]
["bitfinex","ETHUSD",1752860546531,12.53232567,3605.1,3604.2,0.7684]
["bitfinex","ETHUSD",1752860546731,13.30608898,3605.1,3603.9,2.77476243]
["bitfinex","ETHUSD",1752860547083,7.05724083,3605.1,3604.5,2.77428772]
["bitfinex","ETHUSD",1752860547284,9.83108898,3605.1,3604.3,2.77440711]
["bitfinex","ETHUSD",1752860547433,9.83108898,3605.1,3604.1,2.77461047]
["bitfinex","ETHUSD",1752860547434,7.53124083,3605.1,3603.7,0.31224925]
["bitfinex","ETHUSD",1752860547634,7.53224083,3605.1,3604.4,2.774336]
["bitfinex","ETHUSD",1752860547929,0.55,3605.1,3605.0,2.7759251]
["bitfinex","ETHUSD",1752860548130,7.91184815,3605.1,3605.0,0.002]
["bitfinex","ETHUSD",1752860548330,0.55,3605.1,3605.0,0.002]
["bitfinex","ETHUSD",1752860548561,5.139,3605.1,3605.0,0.002]
["bitfinex","ETHUSD",1752860548766,8.41848484,3605.1,3605.0,0.002]
["bitfinex","ETHUSD",1752860548935,6.73222356,3605.1,3605.0,0.002]
["bitfinex","ETHUSD",1752860549131,1.66922356,3605.1,3605.0,0.002]
["bitfinex","ETHUSD",1752860549332,0.55,3605.1,3605.0,0.002]
["bitfinex","ETHUSD",1752860549643,5.145,3605.1,3605.0,0.002]
["bitfinex","ETHUSD",1752860549964,4.598,3605.1,3605.0,0.002]
["bitfinex","ETHUSD",1752860550270,4.598,3605.1,3605.0,2.7759251]
["bitfinex","ETHUSD",1752860550565,4.598,3605.1,3605.0,0.002]
["bitfinex","ETHUSD",1752860550566,5.148,3605.1,3605.0,0.002]
["bitfinex","ETHUSD",1752860550731,1.0098,3605.1,3605.0,0.002]
["bitfinex","ETHUSD",1752860550931,5.6058,3605.1,3605.0,0.002]
["bitfinex","ETHUSD",1752860551161,6.0798,3605.1,3605.0,0.002]
["bitfinex","ETHUSD",1752860551371,1.4838,3605.1,3605.0,0.002]
["bitfinex","ETHUSD",1752860551667,6.11043669,3605.1,3605.0,0.002]
["bitfinex","ETHUSD",1752860551831,6.8693,3605.1,3605.0,0.002]
["bitfinex","ETHUSD",1752860552028,9.64314815,3605.1,3605.0,0.002]
["bitfinex","ETHUSD",1752860553079,6.8693,3605.1,3605.0,0.002]
["bitfinex","ETHUSD",1752860553244,6.8643,3605.1,3605.0,0.002]
["bitfinex","ETHUSD",1752860553731,6.3903,3605.1,3605.0,0.002]
["bitfinex","ETHUSD",1752860554151,6.8643,3605.1,3605.0,0.002]
["bitfinex","ETHUSD",1752860554438,9.63814815,3605.1,3605.0,0.002]
["bitfinex","ETHUSD",1752860554750,12.63814815,3605.1,3605.0,0.002]
["bitfinex","ETHUSD",1752860555165,9.8663,3605.1,3605.0,0.002]
["bitfinex","ETHUSD",1752860555365,12.64014815,3605.1,3605.0,0.002]
["bitfinex","ETHUSD",1752860555950,1.2503,3605.1,3605.0,0.002]
["bitfinex","ETHUSD",1752860556167,8.15634815,3605.1,3605.0,0.002]
["bitfinex","ETHUSD",1752860556339,9.18034815,3605.1,3605.0,0.002]
["bitfinex","ETHUSD",1752860557067,4.58834815,3605.1,3605.0,0.002]
["bitfinex","ETHUSD",1752860557302,4.61998484,3605.1,3605.0,0.002]
["bitfinex","ETHUSD",1752860557456,9.20998484,3605.1,3605.0,0.002]
["bitfinex","ETHUSD",1752860557655,10.37672256,3605.1,3605.0,0.002]
["bitfinex","ETHUSD",1752860558641,5.78672256,3605.1,3605.0,0.002]
["bitfinex","ETHUSD",1752860558839,10.40935925,3605.1,3605.0,0.002]
["bitfinex","ETHUSD",1752860559073,3.01287441,3605.1,3605.0,0.002]
["bitfinex","ETHUSD",1752860559251,7.35884815,3605.1,3605.0,0.002]
["bitfinex","ETHUSD",1752860559589,8.35664815,3605.1,3605.0,0.002]
["bitfinex","ETHUSD",1752860560289,5.5828,3605.1,3605.0,0.002]
["bitfinex","ETHUSD",1752860560456,5.134,3605.1,3605.0,0.002]
["bitfinex","ETHUSD",1752860560651,0.9978,3605.1,3605.0,0.002]
["bitfinex","ETHUSD",1752860560963,5.132,3605.1,3605.0,0.002]
["bitfinex","ETHUSD",1752860561186,0.55,3605.1,3605.0,0.002]
["bitfinex","ETHUSD",1752860562288,5.128,3605.1,3605.0,0.002]
["bitfinex","ETHUSD",1752860562578,0.55,3605.1,3605.0,0.002]
["bitfinex","ETHUSD",1752860562775,5.127,3605.1,3605.0,0.002]
["bitfinex","ETHUSD",1752860562993,0.55,3605.1,3605.0,0.002]
["bitfinex","ETHUSD",1752860563176,5.126,3605.1,3605.0,0.002]
["bitfinex","ETHUSD",1752860563579,0.55,3605.1,3605.0,0.002]
["bitfinex","ETHUSD",1752860563770,0.55,3605.1,3605.0,2.7759251]
["bitfinex","ETHUSD",1752860563771,5.2604,3605.1,3605.0,2.7759251]
["bitfinex","ETHUSD",1752860564075,4.7104,3605.1,3605.0,2.7759251]
["bitfinex","ETHUSD",1752860564550,0.1384,3605.1,3605.0,2.7759251]
["bitfinex","ETHUSD",1752860564752,0.6884,3605.1,3605.0,2.7759251]
["bitfinex","ETHUSD",1752860565055,0.6884,3605.1,3605.0,0.002]
["bitfinex","ETHUSD",1752860565257,5.2574,3605.1,3605.0,0.002]
["bitfinex","ETHUSD",1752860565644,10.1665858,3605.1,3605.0,0.002]
["bitfinex","ETHUSD",1752860565871,10.13494911,3605.1,3605.0,0.002]
["bitfinex","ETHUSD",1752860566070,13.13494911,3605.1,3605.0,0.002]
["bitfinex","ETHUSD",1752860567862,13.73028494,3605.1,3605.0,0.002]
["bitfinex","ETHUSD",1752860568495,13.98300652,3605.1,3605.0,1e-08]
["bitfinex","ETHUSD",1752860568787,14.72673044,3605.1,3605.0,1e-08]
["bitfinex","ETHUSD",1752860569095,4.12506383,3604.3,3604.2,0.002]
["bitfinex","ETHUSD",1752860569262,12.09957021,3604.3,3604.2,0.002]
["bitfinex","ETHUSD",1752860569452,12.54737021,3604.3,3604.2,0.002]
["bitfinex","ETHUSD",1752860570096,12.8058083,3604.3,3604.2,0.002]
["bitfinex","ETHUSD",1752860570252,13.14328565,3604.3,3604.2,0.002]
["bitfinex","ETHUSD",1752860570449,5.80682182,3604.3,3604.2,0.002]
["bitfinex","ETHUSD",1752860570678,9.32210638,3604.3,3604.2,0.002]
["bitfinex","ETHUSD",1752860570865,0.21119018,3604.4,3604.2,0.002]
["bitfinex","ETHUSD",1752860571067,4.559,3604.3,3604.2,0.002]
["bitfinex","ETHUSD",1752860571473,6.661,3604.6,3604.3,2.77441215]
["bitfinex","ETHUSD",1752860571774,6.661,3604.6,3604.5,3.54230989]
["bitfinex","ETHUSD",1752860571961,0.74470768,3605.3,3605.2,2.77377121]
["bitfinex","ETHUSD",1752860571962,0.1384,3605.3,3605.2,2.77377121]
["bitfinex","ETHUSD",1752860572160,0.4478,3606.4,3605.2,0.768]
["bitfinex","ETHUSD",1752860572372,0.1384,3605.8,3605.5,2.77349072]
["bitfinex","ETHUSD",1752860572573,0.1384,3605.8,3605.7,2.77338658]
["bitfinex","ETHUSD",1752860572888,0.1384,3606.2,3605.7,0.7761]
["bitfinex","ETHUSD",1752860573187,0.8129,3606.7,3605.8,2.77324581]
["bitfinex","ETHUSD",1752860573188,4.563,3606.1,3605.8,2.77324581]
["bitfinex","ETHUSD",1752860573349,4.59363669,3606.0,3605.5,0.1384]
["bitfinex","ETHUSD",1752860573545,0.55,3605.6,3605.3,0.7761]
["bitfinex","ETHUSD",1752860573785,0.1384,3605.7,3605.1,2.9122472]
["bitfinex","ETHUSD",1752860573786,0.55,3605.4,3605.1,2.9122472]
["bitfinex","ETHUSD",1752860573950,0.55,3605.4,3605.1,0.1384]
["bitfinex","ETHUSD",1752860574152,0.1384,3605.7,3605.4,2.77356128]
["bitfinex","ETHUSD",1752860574395,4.564,3605.6,3605.4,2.77356128]
["bitfinex","ETHUSD",1752860574561,4.564,3605.6,3605.2,0.2845]
["bitfinex","ETHUSD",1752860574562,4.564,3605.6,3605.3,0.1384]
["bitfinex","ETHUSD",1752860574767,0.55,3605.5,3605.3,0.1384]
["bitfinex","ETHUSD",1752860574952,0.03163669,3605.4,3604.4,0.7733]
["bitfinex","ETHUSD",1752860575156,4.561,3605.3,3604.5,0.2845]
["bitfinex","ETHUSD",1752860575503,0.4563,3606.1,3605.2,0.7733]
["bitfinex","ETHUSD",1752860575791,0.55,3605.9,3605.2,3.54705786]
["bitfinex","ETHUSD",1752860576088,0.03163669,3606.1,3605.2,0.7733]
["bitfinex","ETHUSD",1752860576262,4.57,3606.0,3605.3,0.2845]
["bitfinex","ETHUSD",1752860576466,4.57,3605.9,3605.4,2.77361735]
["bitfinex","ETHUSD",1752860576678,0.55,3605.8,3605.4,3.05811735]
["bitfinex","ETHUSD",1752860576974,5.12,3605.8,3605.6,2.77339131]
["bitfinex","ETHUSD",1752860577290,0.55,3606.4,3606.0,2.77308112]
["bitfinex","ETHUSD",1752860577588,6.661,3606.5,3606.0,2.77308112]
["bitfinex","ETHUSD",1752860577589,5.119,3606.1,3606.0,2.77308112]
["bitfinex","ETHUSD",1752860577892,5.119,3606.1,3605.7,0.2845]
["bitfinex","ETHUSD",1752860577893,0.55,3606.0,3605.9,2.77321224]
["bitfinex","ETHUSD",1752860578092,0.55,3606.0,3605.4,2.77361735]
["bitfinex","ETHUSD",1752860578255,0.55,3606.0,3605.2,0.7733]
["bitfinex","ETHUSD",1752860578452,0.55,3606.0,3605.9,2.77323275]
["bitfinex","ETHUSD",1752860578648,0.55,3606.0,3605.3,2.77369428]
["bitfinex","ETHUSD",1752860578649,0.55,3606.0,3605.2,1.17908]
["bitfinex","ETHUSD",1752860578875,0.03163669,3605.9,3605.3,2.77369428]
["bitfinex","ETHUSD",1752860579486,0.03163669,3605.9,3605.4,2.7735646]
["bitfinex","ETHUSD",1752860579707,0.03163669,3605.9,3605.3,2.77367232]
["bitfinex","ETHUSD",1752860579850,0.55,3605.8,3605.2,0.7733]
["bitfinex","ETHUSD",1752860580054,0.55,3605.6,3605.0,2.77387653]
["bitfinex","ETHUSD",1752860580290,0.55,3605.6,3605.1,2.77383006]
["bitfinex","ETHUSD",1752860580291,0.03163669,3605.5,3605.1,2.77383006]
["bitfinex","ETHUSD",1752860580489,0.03163669,3605.5,3605.0,2.77389635]
["bitfinex","ETHUSD",1752860580694,0.03163669,3605.5,3604.9,0.7638]
["bitfinex","ETHUSD",1752860581293,0.03163669,3605.5,3605.0,2.773869]
["bitfinex","ETHUSD",1752860581501,0.03163669,3605.5,3605.1,2.77384548]
["bitfinex","ETHUSD",1752860581785,0.03163669,3605.5,3604.9,3.53778846]
["bitfinex","ETHUSD",1752860582403,0.03163669,3605.5,3605.1,2.77379849]
["bitfinex","ETHUSD",1752860582689,0.55,3604.9,3604.3,0.7759]
["bitfinex","ETHUSD",1752860582878,0.55,3604.7,3604.4,2.77433964]
["bitfinex","ETHUSD",1752860583075,2.77336262,3605.8,3604.4,2.77433964]
["bitfinex","ETHUSD",1752860583076,4.557,3605.0,3604.6,0.7759]
["bitfinex","ETHUSD",1752860583279,0.55,3605.6,3604.8,2.774079]
["bitfinex","ETHUSD",1752860583490,0.55,3605.2,3605.1,2.77384815]
["bitfinex","ETHUSD",1752860584172,0.001,3605.7,3605.5,2.77351767]
["bitfinex","ETHUSD",1752860584366,0.551,3605.7,3605.1,2.77383531]
["bitfinex","ETHUSD",1752860584594,0.55,3605.5,3605.1,2.77383531]
["bitfinex","ETHUSD",1752860584957,0.001,3605.7,3605.4,2.77361735]
["bitfinex","ETHUSD",1752860585291,4.555,3605.6,3605.4,0.1384]
["bitfinex","ETHUSD",1752860585457,4.555,3605.6,3605.2,0.1384]
["bitfinex","ETHUSD",1752860585661,0.55,3605.5,3605.2,0.1384]
["bitfinex","ETHUSD",1752860586265,0.55,3605.3,3604.9,2.77399395]
["bitfinex","ETHUSD",1752860586465,0.55,3605.1,3605.0,2.77391669]
["bitfinex","ETHUSD",1752860587289,0.55,3605.1,3604.9,2.7739848]
["bitfinex","ETHUSD",1752860587586,0.55,3605.1,3604.8,0.1384]
["bitfinex","ETHUSD",1752860589357,0.55,3605.1,3604.3,0.7902]
["bitfinex","ETHUSD",1752860589557,0.55,3604.9,3604.4,0.1384]
["bitfinex","ETHUSD",1752860589779,4.555,3604.8,3604.4,0.1384]
["bitfinex","ETHUSD",1752860589986,9.225,3604.8,3604.4,0.1384]
["bitfinex","ETHUSD",1752860590182,11.99909408,3604.8,3604.4,0.1384]
["bitfinex","ETHUSD",1752860590370,9.225,3604.8,3604.4,0.1384]
["bitfinex","ETHUSD",1752860590571,9.225,3604.8,3604.4,2.91278548]
["bitfinex","ETHUSD",1752860591294,9.225,3604.8,3604.4,0.1384]
["bitfinex","ETHUSD",1752860591791,9.225,3604.8,3604.5,2.77429795]
["bitfinex","ETHUSD",1752860591993,9.225,3604.8,3604.4,0.1384]
["bitfinex","ETHUSD",1752860592202,0.55,3604.6,3604.2,0.002]
["bitfinex","ETHUSD",1752860592495,5.15773669,3604.7,3604.2,0.002]
["bitfinex","ETHUSD",1752860592496,4.11316383,3604.3,3604.2,0.002]
["bitfinex","ETHUSD",1752860592696,8.66816383,3604.3,3604.2,0.002]
["bitfinex","ETHUSD",1752860592896,9.12426383,3604.3,3604.2,0.002]
["bitfinex","ETHUSD",1752860593801,4.56926383,3604.3,3604.2,0.002]
["bitfinex","ETHUSD",1752860593972,0.55,3604.3,3604.2,0.002]
["bitfinex","ETHUSD",1752860594371,5.105,3604.3,3604.2,0.002]
["bitfinex","ETHUSD",1752860594572,5.5611,3604.3,3604.2,0.002]
["bitfinex","ETHUSD",1752860594991,5.105,3604.3,3604.2,0.002]
["bitfinex","ETHUSD",1752860595204,0.55,3604.3,3604.2,0.002]
["bitfinex","ETHUSD",1752860595406,5.106,3604.3,3604.2,2.77654081]
["bitfinex","ETHUSD",1752860595899,6.0727,3604.3,3604.2,0.002]
["bitfinex","ETHUSD",1752860596410,8.84716383,3604.3,3604.2,0.002]
["bitfinex","ETHUSD",1752860596708,6.0727,3604.3,3604.2,0.002]
["bitfinex","ETHUSD",1752860597008,9.60986383,3604.3,3604.2,0.002]
["bitfinex","ETHUSD",1752860597303,2.2794,3604.3,3604.2,0.002]
["bitfinex","ETHUSD",1752860597493,9.09826383,3604.3,3604.2,0.002]
["bitfinex","ETHUSD",1752860597691,16.76826383,3604.3,3604.2,0.002]
["bitfinex","ETHUSD",1752860597896,12.21326383,3604.3,3604.2,0.002]
["bitfinex","ETHUSD",1752860598096,16.76826383,3604.3,3604.2,0.002]
["bitfinex","ETHUSD",1752860598394,12.21326383,3604.3,3604.2,0.002]
["bitfinex","ETHUSD",1752860598590,18.54546539,3604.3,3604.2,0.002]
["bitfinex","ETHUSD",1752860599408,3.32500277,3603.6,3603.5,1e-08]
["bitfinex","ETHUSD",1752860599604,16.37403946,3603.6,3603.5,1e-08]
["bitfinex","ETHUSD",1752860599791,12.24350277,3603.6,3603.5,1e-08]
["bitfinex","ETHUSD",1752860599996,18.30034421,3603.6,3603.5,1e-08]
["bitfinex","ETHUSD",1752860600505,0.55,3602.4,3601.7,2.77639422]
["bitfinex","ETHUSD",1752860600698,0.55,3602.2,3601.7,2.77639422]
["bitfinex","ETHUSD",1752860601076,0.55,3602.2,3601.8,2.77633928]
["bitfinex","ETHUSD",1752860601277,0.55,3602.2,3601.4,0.2845]
["bitfinex","ETHUSD",1752860601278,4.556,3602.1,3601.4,2.77664222]
["bitfinex","ETHUSD",1752860601479,0.55,3602.0,3601.6,2.77647707]
["bitfinex","ETHUSD",1752860601674,0.55,3602.0,3601.7,2.77643837]
["bitfinex","ETHUSD",1752860601917,4.556,3601.9,3601.2,0.8281]
["bitfinex","ETHUSD",1752860602089,0.55,3601.9,3601.8,2.77638958]
["bitfinex","ETHUSD",1752860602290,5.106,3601.9,3601.8,2.77638958]
["bitfinex","ETHUSD",1752860602480,0.55,3601.9,3601.8,2.77638958]
["bitfinex","ETHUSD",1752860602679,5.106,3601.9,3601.8,2.77638958]
["bitfinex","ETHUSD",1752860603412,5.106,3601.9,3601.8,3.87278958]
["bitfinex","ETHUSD",1752860603778,0.4561,3603.1,3601.9,2.7763125]
["bitfinex","ETHUSD",1752860603983,0.1384,3602.8,3601.9,3.0608125]
["bitfinex","ETHUSD",1752860604204,4.557,3602.7,3602.5,2.77579602]
["bitfinex","ETHUSD",1752860604421,4.557,3602.7,3602.6,2.77577305]
["bitfinex","ETHUSD",1752860604619,0.1384,3602.8,3602.7,2.775696]
["bitfinex","ETHUSD",1752860604780,4.8084,3603.1,3603.0,2.77546489]
["bitfinex","ETHUSD",1752860604980,9.3654,3603.1,3602.5,0.9503]
["bitfinex","ETHUSD",1752860605203,0.03163669,3603.0,3602.7,2.77564597]
["bitfinex","ETHUSD",1752860605424,0.03163669,3603.0,3602.8,2.77559964]
["bitfinex","ETHUSD",1752860605719,9.3654,3603.1,3602.8,2.77559964]
["bitfinex","ETHUSD",1752860605720,0.1384,3603.1,3603.0,2.77546489]
["bitfinex","ETHUSD",1752860605888,0.1384,3603.9,3603.5,2.775031]
["bitfinex","ETHUSD",1752860606237,4.556,3603.8,3603.3,0.795]
["bitfinex","ETHUSD",1752860606422,4.556,3603.8,3603.6,2.77495534]
["bitfinex","ETHUSD",1752860606598,0.1384,3603.9,3603.8,2.77484877]
["bitfinex","ETHUSD",1752860606794,4.6944,3603.9,3603.8,2.77484877]
["bitfinex","ETHUSD",1752860606994,0.1384,3603.9,3603.8,2.77484877]
["bitfinex","ETHUSD",1752860607199,0.1384,3604.1,3604.0,2.774632]
["bitfinex","ETHUSD",1752860607605,4.556,3604.1,3604.0,2.774632]
["bitfinex","ETHUSD",1752860607795,4.556,3604.1,3603.8,2.91324877]
["bitfinex","ETHUSD",1752860607796,0.1384,3604.4,3603.8,0.1384]
["bitfinex","ETHUSD",1752860607994,0.6884,3604.4,3604.3,2.77446383]
["bitfinex","ETHUSD",1752860608297,0.001,3605.0,3604.7,2.77414181]
["bitfinex","ETHUSD",1752860608495,4.556,3604.9,3604.7,2.77414181]
["bitfinex","ETHUSD",1752860608717,4.556,3604.9,3604.8,2.774079]
["bitfinex","ETHUSD",1752860608938,0.001,3605.0,3604.9,2.77400205]
["bitfinex","ETHUSD",1752860609135,4.557,3605.0,3604.8,2.77405555]
["bitfinex","ETHUSD",1752860609303,4.557,3605.0,3604.7,2.77413359]
["bitfinex","ETHUSD",1752860609499,4.557,3605.0,3604.3,2.91281429]
["bitfinex","ETHUSD",1752860609726,5.107,3605.0,3604.9,2.77400205]
["bitfinex","ETHUSD",1752860610402,0.55,3604.9,3604.8,2.77405475]
["bitfinex","ETHUSD",1752860610948,5.106,3604.9,3604.8,2.77405475]
["bitfinex","ETHUSD",1752860612415,0.001,3605.0,3604.9,3.60280205]
["bitfinex","ETHUSD",1752860612740,0.001,3605.0,3604.5,2.77430934]
["bitfinex","ETHUSD",1752860612741,5.5631,3605.0,3604.7,2.77415127]
["bitfinex","ETHUSD",1752860612915,5.59473669,3605.0,3604.7,2.77415127]
["bitfinex","ETHUSD",1752860613860,5.5631,3605.0,3604.7,2.77415127]
["bitfinex","ETHUSD",1752860614051,5.107,3605.0,3604.7,2.77415127]
["bitfinex","ETHUSD",1752860614204,5.13863669,3605.0,3604.7,2.77415127]
["bitfinex","ETHUSD",1752860614409,0.55,3604.5,3603.7,2.77486718]
["bitfinex","ETHUSD",1752860614619,0.55,3604.3,3603.9,2.77470881]
["bitfinex","ETHUSD",1752860614822,5.59678465,3605.0,3603.6,0.7711]
["bitfinex","ETHUSD",1752860614823,5.59678465,3605.0,3604.5,2.77425214]
["bitfinex","ETHUSD",1752860615103,5.59678465,3605.0,3603.6,0.7711]
["bitfinex","ETHUSD",1752860615104,0.55,3604.8,3604.3,2.77440375]
["bitfinex","ETHUSD",1752860615305,3.32408033,3604.8,3603.6,1.0556]
["bitfinex","ETHUSD",1752860615610,0.55,3604.6,3604.1,2.77456006]
["bitfinex","ETHUSD",1752860615828,0.55,3604.4,3604.1,2.77456006]
["bitfinex","ETHUSD",1752860616151,0.55,3604.4,3604.3,2.77446383]
["bitfinex","ETHUSD",1752860616645,0.55,3604.9,3603.7,3.0]
["bitfinex","ETHUSD",1752860616814,5.1271,3605.0,3603.6,0.7711]
["bitfinex","ETHUSD",1752860616815,0.55,3604.5,3603.6,0.7711]
["bitfinex","ETHUSD",1752860617003,5.05753669,3604.4,3603.9,2.77474933]
["bitfinex","ETHUSD",1752860617201,0.4709,3604.3,3603.9,2.77474933]
["bitfinex","ETHUSD",1752860617518,0.55,3604.1,3603.9,2.77474933]
["bitfinex","ETHUSD",1752860617840,0.55,3604.0,3603.9,2.77474933]
["bitfinex","ETHUSD",1752860618134,5.105,3604.0,3603.9,2.77474933]
["bitfinex","ETHUSD",1752860618433,5.105,3604.0,3603.7,2.77491934]
["bitfinex","ETHUSD",1752860618633,0.55,3604.0,3603.8,2.77482084]
["bitfinex","ETHUSD",1752860618938,0.55,3604.0,3602.4,6.79960282]
["bitfinex","ETHUSD",1752860618939,5.105,3603.9,3603.3,2.77519865]
["bitfinex","ETHUSD",1752860619098,8.71489921,3603.9,3603.2,2.77528145]
["bitfinex","ETHUSD",1752860619450,5.98003669,3603.8,3602.5,0.8076]
["bitfinex","ETHUSD",1752860619603,2.7755553,3602.9,3602.5,0.002]
["bitfinex","ETHUSD",1752860619797,0.55,3602.7,3602.5,0.002]
["bitfinex","ETHUSD",1752860620050,0.58163669,3602.6,3602.5,0.002]
["bitfinex","ETHUSD",1752860620418,4.66652547,3602.6,3602.5,0.002]
["bitfinex","ETHUSD",1752860620624,1.89075242,3602.6,3602.5,0.002]
["bitfinex","ETHUSD",1752860620945,5.94221573,3602.6,3602.5,0.002]
["bitfinex","ETHUSD",1752860621818,9.94288878,3602.6,3602.5,0.002]
["bitfinex","ETHUSD",1752860622359,12.94288878,3602.6,3602.5,0.002]
["bitfinex","ETHUSD",1752860623252,12.94288878,3602.6,3602.5,1e-08]
["bitfinex","ETHUSD",1752860623458,0.55,3601.2,3600.5,3.5611204]
["bitfinex","ETHUSD",1752860623620,0.55,3601.0,3600.5,3.5611204]
["bitfinex","ETHUSD",1752860623924,0.55,3600.8,3600.3,2.77752905]
["bitfinex","ETHUSD",1752860624130,0.55,3600.6,3600.4,2.77746669]
["bitfinex","ETHUSD",1752860624326,0.55,3600.6,3600.1,0.7838]
["bitfinex","ETHUSD",1752860624525,0.55,3600.6,3600.3,2.77754631]
["bitfinex","ETHUSD",1752860624730,0.55,3600.6,3600.5,2.77739202]
["bitfinex","ETHUSD",1752860625031,0.1384,3600.8,3600.7,2.77723775]
["bitfinex","ETHUSD",1752860625228,0.1384,3600.8,3600.1,0.7838]
["bitfinex","ETHUSD",1752860625229,0.55,3600.7,3600.1,0.7838]
["bitfinex","ETHUSD",1752860625426,0.55,3600.7,3600.3,0.1384]
["bitfinex","ETHUSD",1752860625764,0.03163669,3600.6,3600.1,0.9222]
["bitfinex","ETHUSD",1752860626054,0.55,3600.4,3600.1,0.9222]
["bitfinex","ETHUSD",1752860626359,0.55,3600.4,3600.3,2.77753445]
["bitfinex","ETHUSD",1752860626557,0.1384,3600.7,3600.6,2.77731489]
["bitfinex","ETHUSD",1752860626730,0.6884,3600.7,3600.6,2.77731489]
["bitfinex","ETHUSD",1752860626937,4.555,3601.2,3600.7,0.7798]
["bitfinex","ETHUSD",1752860627136,0.1384,3601.5,3601.4,2.77669795]
["bitfinex","ETHUSD",1752860627338,0.4709,3602.1,3601.7,2.7764096]
["bitfinex","ETHUSD",1752860627569,0.55,3601.8,3601.7,2.7764096]
["bitfinex","ETHUSD",1752860627920,0.1384,3601.9,3601.7,2.7764096]
["bitfinex","ETHUSD",1752860628121,0.55,3601.7,3601.6,2.77651549]
["bitfinex","ETHUSD",1752860628346,0.1384,3601.9,3601.1,0.1384]
["bitfinex","ETHUSD",1752860628566,0.1384,3601.9,3601.8,2.77638958]
["bitfinex","ETHUSD",1752860628762,4.6944,3601.9,3601.4,0.1384]
["bitfinex","ETHUSD",1752860629052,1.05107669,3601.8,3601.3,2.7767007]
["bitfinex","ETHUSD",1752860629241,0.55,3601.7,3601.4,2.77667212]
["bitfinex","ETHUSD",1752860629440,0.55,3601.8,3600.7,0.2845]
["bitfinex","ETHUSD",1752860629623,0.4709,3601.7,3600.7,0.2845]
["bitfinex","ETHUSD",1752860629823,0.55,3601.8,3601.2,2.77680546]
["bitfinex","ETHUSD",1752860630433,0.55,3601.8,3600.7,0.2845]
["bitfinex","ETHUSD",1752860630434,3.32639807,3601.8,3600.9,2.77707211]
["bitfinex","ETHUSD",1752860630740,5.45441642,3601.8,3601.1,2.77687755]
["bitfinex","ETHUSD",1752860630940,5.45441642,3601.8,3600.6,1.05753149]
["bitfinex","ETHUSD",1752860630941,0.55,3601.5,3600.7,2.77717307]
["bitfinex","ETHUSD",1752860631142,4.58763669,3601.4,3600.6,3.55710024]
["bitfinex","ETHUSD",1752860631326,0.55,3601.2,3600.7,2.77723357]
["bitfinex","ETHUSD",1752860631519,0.55,3601.2,3600.7,2.77723775]
["bitfinex","ETHUSD",1752860631734,0.55,3601.2,3600.8,2.77715624]
["bitfinex","ETHUSD",1752860631935,0.55,3601.4,3600.8,2.77715624]
["bitfinex","ETHUSD",1752860632130,0.55,3600.8,3599.9,0.7934]
["bitfinex","ETHUSD",1752860632330,0.55,3600.8,3600.0,0.2845]
["bitfinex","ETHUSD",1752860632570,0.33582776,3601.4,3600.9,2.77702718]
["bitfinex","ETHUSD",1752860632571,4.556,3601.1,3600.9,2.77702718]
["bitfinex","ETHUSD",1752860632732,0.55,3601.0,3600.8,2.77715993]
["bitfinex","ETHUSD",1752860632940,0.55,3601.1,3600.8,2.77715993]
["bitfinex","ETHUSD",1752860633165,0.55,3601.1,3600.3,2.77754631]
["bitfinex","ETHUSD",1752860633323,0.55,3601.4,3600.3,0.8186]
["bitfinex","ETHUSD",1752860633526,0.55,3601.2,3601.1,2.77692927]
["bitfinex","ETHUSD",1752860634448,0.55,3601.2,3601.0,2.77699954]
["bitfinex","ETHUSD",1752860634758,0.55,3601.2,3601.0,2.77697865]
["bitfinex","ETHUSD",1752860635176,0.55,3601.2,3600.3,1.20666945]
["bitfinex","ETHUSD",1752860635337,0.55,3601.2,3599.9,0.7694]
["bitfinex","ETHUSD",1752860635338,0.55,3601.0,3599.9,0.7694]
["bitfinex","ETHUSD",1752860635527,0.55,3601.1,3600.6,2.77727246]
["bitfinex","ETHUSD",1752860635724,1.0209,3601.1,3600.5,2.77734189]
["bitfinex","ETHUSD",1752860636030,3.79784472,3601.1,3600.5,2.77734189]
["bitfinex","ETHUSD",1752860636229,0.55,3600.9,3600.4,2.77745468]
["bitfinex","ETHUSD",1752860636543,0.55,3600.7,3600.4,2.77745093]
["bitfinex","ETHUSD",1752860636863,0.55,3600.7,3600.5,2.77739191]
["bitfinex","ETHUSD",1752860637038,1.0209,3600.7,3600.2,2.77761156]
["bitfinex","ETHUSD",1752860637237,0.55,3600.7,3600.6,2.77731489]
["bitfinex","ETHUSD",1752860637444,0.43479146,3600.9,3600.6,2.77731489]
["bitfinex","ETHUSD",1752860637754,0.55,3600.6,3600.0,2.77777777]
["bitfinex","ETHUSD",1752860637956,0.03163669,3600.5,3600.0,2.77777777]
["bitfinex","ETHUSD",1752860638128,0.55,3600.4,3600.2,2.77756072]
["bitfinex","ETHUSD",1752860638654,0.55,3600.5,3600.2,2.77756072]
["bitfinex","ETHUSD",1752860638847,0.4709,3600.4,3599.8,0.1384]
["bitfinex","ETHUSD",1752860639055,3.89979281,3600.4,3599.8,0.1384]
["bitfinex","ETHUSD",1752860639364,1.12226,3600.4,3599.8,2.91633004]
["bitfinex","ETHUSD",1752860640080,0.55,3600.2,3599.8,0.1384]
["bitfinex","ETHUSD",1752860640244,0.55,3600.0,3599.7,2.77797015]
["bitfinex","ETHUSD",1752860640564,0.55,3599.8,3599.5,2.91656361]
["bitfinex","ETHUSD",1752860640934,0.55,3599.8,3599.3,2.77831106]
["bitfinex","ETHUSD",1752860640935,0.55,3599.6,3598.6,0.7534]
["bitfinex","ETHUSD",1752860641131,0.6884,3599.6,3599.0,0.1384]
["bitfinex","ETHUSD",1752860641335,0.19484,3599.8,3599.3,2.77826779]
["bitfinex","ETHUSD",1752860641639,4.03775685,3600.1,3598.6,0.7534]
["bitfinex","ETHUSD",1752860641640,0.55,3599.4,3599.0,0.1384]
["bitfinex","ETHUSD",1752860641852,0.55,3599.4,3598.6,0.7534]
["bitfinex","ETHUSD",1752860641853,0.6884,3599.2,3598.7,3.0]
["bitfinex","ETHUSD",1752860642070,0.4709,3600.2,3598.9,2.7786268]
["bitfinex","ETHUSD",1752860642270,0.55,3599.5,3599.0,0.1384]
["bitfinex","ETHUSD",1752860642566,0.55,3599.5,3598.6,0.7534]
["bitfinex","ETHUSD",1752860642567,0.55,3599.0,3598.9,2.7786268]
["bitfinex","ETHUSD",1752860642867,0.55,3599.0,3598.5,2.91732421]
["bitfinex","ETHUSD",1752860643071,0.55,3599.0,3598.6,2.77879046]
["bitfinex","ETHUSD",1752860643253,0.55,3599.0,3598.3,2.77902737]
["bitfinex","ETHUSD",1752860643254,0.6093,3598.9,3598.3,0.1384]
["bitfinex","ETHUSD",1752860643434,0.55,3598.8,3597.9,0.778]
["bitfinex","ETHUSD",1752860643629,0.6884,3598.8,3598.3,2.77909012]
["bitfinex","ETHUSD",1752860643966,0.6884,3598.8,3598.4,2.77901289]
["bitfinex","ETHUSD",1752860644267,0.6884,3598.8,3598.2,0.1384]
["bitfinex","ETHUSD",1752860644572,0.55,3598.6,3598.3,2.77908085]
["bitfinex","ETHUSD",1752860644730,0.6884,3598.4,3598.3,2.77908085]
["bitfinex","ETHUSD",1752860645465,0.7866,3599.3,3598.3,0.84032606]
["bitfinex","ETHUSD",1752860645652,0.55,3599.2,3599.1,2.77847239]
["bitfinex","ETHUSD",1752860645852,0.6884,3599.1,3599.0,2.77852354]
["bitfinex","ETHUSD",1752860646058,0.1384,3599.1,3599.0,2.77852354]
["bitfinex","ETHUSD",1752860646230,0.1384,3599.6,3599.1,2.77847239]
["bitfinex","ETHUSD",1752860646433,0.1384,3600.0,3599.4,0.1384]
["bitfinex","ETHUSD",1752860646639,0.1384,3600.0,3599.9,2.77785494]
["bitfinex","ETHUSD",1752860646833,4.6944,3600.4,3600.1,2.77763102]
["bitfinex","ETHUSD",1752860647137,0.1384,3600.4,3600.3,2.77754631]
["bitfinex","ETHUSD",1752860647335,0.1384,3600.7,3600.1,0.1384]
["bitfinex","ETHUSD",1752860647556,0.03163669,3600.6,3600.3,2.7775228]
["bitfinex","ETHUSD",1752860647768,0.1384,3600.7,3600.6,2.77731489]
["bitfinex","ETHUSD",1752860647970,0.1384,3600.7,3600.3,2.77750243]
["bitfinex","ETHUSD",1752860648170,4.556,3600.8,3600.5,2.7773694]
["bitfinex","ETHUSD",1752860648485,4.556,3600.8,3600.7,2.77723775]
["bitfinex","ETHUSD",1752860648640,0.1384,3600.9,3600.6,2.77728682]
["bitfinex","ETHUSD",1752860648973,0.1384,3600.9,3600.5,2.77736504]
["bitfinex","ETHUSD",1752860649284,0.03163669,3600.8,3600.3,2.91587148]
["bitfinex","ETHUSD",1752860649439,0.55,3600.7,3600.3,0.1384]
["bitfinex","ETHUSD",1752860649635,2.77746917,3600.4,3600.3,0.1384]
["bitfinex","ETHUSD",1752860649834,1.31923669,3600.4,3599.9,0.1384]
["bitfinex","ETHUSD",1752860650085,0.55,3600.3,3599.4,0.7822]
["bitfinex","ETHUSD",1752860650250,3.32786431,3599.9,3599.3,0.1384]
["bitfinex","ETHUSD",1752860650453,0.55,3599.7,3599.3,2.91668795]
["bitfinex","ETHUSD",1752860650652,0.55,3599.7,3599.3,0.1384]
["bitfinex","ETHUSD",1752860650938,0.55,3599.7,3599.5,2.77811137]
["bitfinex","ETHUSD",1752860651163,0.55,3599.7,3599.6,2.77808645]
["bitfinex","ETHUSD",1752860651394,0.55,3599.7,3599.3,0.1384]
["bitfinex","ETHUSD",1752860651395,5.105,3599.9,3599.5,2.77815391]
["bitfinex","ETHUSD",1752860651954,5.105,3599.9,3599.7,2.77800134]
["bitfinex","ETHUSD",1752860652137,0.55,3599.9,3599.3,0.1384]
["bitfinex","ETHUSD",1752860652338,0.55,3599.7,3599.3,0.1384]
["bitfinex","ETHUSD",1752860652538,1.0179,3599.7,3599.3,0.1384]
["bitfinex","ETHUSD",1752860652748,0.55,3599.5,3598.8,0.002]
["bitfinex","ETHUSD",1752860652986,0.55,3599.3,3598.9,2.91695845]
["bitfinex","ETHUSD",1752860653202,0.55,3599.3,3599.0,2.77854837]
["bitfinex","ETHUSD",1752860653690,0.55,3599.3,3598.9,0.1384]
["bitfinex","ETHUSD",1752860653993,1.3468368,3600.6,3599.6,2.77808645]
["bitfinex","ETHUSD",1752860654154,0.6560368,3600.7,3600.4,2.7774135]
["bitfinex","ETHUSD",1752860654486,0.6560368,3600.7,3600.6,2.77731489]
["bitfinex","ETHUSD",1752860654487,0.1384,3600.7,3600.6,2.77731489]
["bitfinex","ETHUSD",1752860654652,0.8292,3601.0,3600.9,2.7770835]
["bitfinex","ETHUSD",1752860654847,0.59605592,3602.0,3600.8,0.1384]
["bitfinex","ETHUSD",1752860654848,0.1384,3601.4,3600.8,0.1384]
["bitfinex","ETHUSD",1752860655046,0.8292,3601.8,3601.7,2.77646666]
["bitfinex","ETHUSD",1752860655280,0.1384,3601.8,3601.2,0.1384]
["bitfinex","ETHUSD",1752860655792,0.03163669,3601.7,3600.3,0.2845]
["bitfinex","ETHUSD",1752860655988,0.55,3601.5,3600.4,0.8063]
["bitfinex","ETHUSD",1752860656146,0.1384,3601.0,3600.4,0.1384]
["bitfinex","ETHUSD",1752860656352,0.55,3600.8,3600.5,2.77733779]
["bitfinex","ETHUSD",1752860656907,0.55,3600.8,3600.7,2.77723775]
["bitfinex","ETHUSD",1752860658302,0.55,3601.2,3600.0,0.8063]
["bitfinex","ETHUSD",1752860658451,0.6884,3601.2,3601.0,2.77700588]
["bitfinex","ETHUSD",1752860658909,0.6884,3601.2,3601.1,2.77692927]
["bitfinex","ETHUSD",1752860660262,0.1384,3601.7,3601.1,0.1384]
["bitfinex","ETHUSD",1752860660463,0.1384,3601.7,3601.6,2.77654375]
["bitfinex","ETHUSD",1752860660667,0.6884,3601.7,3601.6,2.77654375]
["bitfinex","ETHUSD",1752860661978,4.81194436,3602.0,3601.9,2.7763125]
["bitfinex","ETHUSD",1752860662163,4.553,3602.0,3601.9,2.7763125]
["bitfinex","ETHUSD",1752860662376,0.001,3602.3,3601.7,2.77640195]
["bitfinex","ETHUSD",1752860662377,4.81294436,3602.3,3602.2,2.77608128]
["bitfinex","ETHUSD",1752860662576,0.001,3602.3,3602.2,2.77608128]
["bitfinex","ETHUSD",1752860664092,0.001,3602.3,3602.2,2.91448128]
["bitfinex","ETHUSD",1752860668208,0.001,3602.3,3602.2,3.77474209]
["bitfinex","ETHUSD",1752860668380,0.001,3602.3,3602.2,4.03148128]
["bitfinex","ETHUSD",1752860669780,0.001,3602.3,3602.2,3.74698128]
["bitfinex","ETHUSD",1752860670098,3.24495047,3602.3,3601.6,2.77654366]
["bitfinex","ETHUSD",1752860670258,1.12705174,3602.2,3601.6,0.1384]
["bitfinex","ETHUSD",1752860670460,1.09541505,3602.2,3601.6,0.1384]
["bitfinex","ETHUSD",1752860670758,0.6884,3602.2,3602.1,2.77615835]
["bitfinex","ETHUSD",1752860670979,0.6884,3602.2,3602.0,2.77622598]
["bitfinex","ETHUSD",1752860671186,0.001,3602.3,3602.2,2.77608128]
["bitfinex","ETHUSD",1752860671806,0.4689,3602.3,3601.6,4.55]
["bitfinex","ETHUSD",1752860672012,0.8089,3602.1,3601.7,0.1384]
["bitfinex","ETHUSD",1752860672215,0.8089,3602.1,3601.7,2.91483411]
["bitfinex","ETHUSD",1752860672505,0.55,3601.9,3601.6,2.77651476]
["bitfinex","ETHUSD",1752860672891,1.0179,3601.9,3601.6,2.77651476]
["bitfinex","ETHUSD",1752860673057,1.0179,3601.9,3601.5,2.77659139]
["bitfinex","ETHUSD",1752860673265,0.55,3601.9,3601.5,2.77659139]
["bitfinex","ETHUSD",1752860673567,0.55,3601.7,3601.5,2.77662085]
["bitfinex","ETHUSD",1752860673767,0.55,3601.7,3601.6,2.77654375]
["bitfinex","ETHUSD",1752860674303,0.55,3601.5,3601.4,2.77669381]
["bitfinex","ETHUSD",1752860674818,0.4679,3601.7,3601.2,2.91519047]
["bitfinex","ETHUSD",1752860674819,0.1384,3601.8,3601.7,2.77646666]
["bitfinex","ETHUSD",1752860675111,0.551,3602.3,3602.2,2.77608128]
["bitfinex","ETHUSD",1752860675314,0.001,3602.3,3602.1,2.77612715]
["bitfinex","ETHUSD",1752860675513,0.001,3602.3,3602.2,2.77608128]
["bitfinex","ETHUSD",1752860675718,0.551,3602.3,3602.2,2.77608128]
["bitfinex","ETHUSD",1752860676022,0.001,3602.3,3602.2,2.77608128]
["bitfinex","ETHUSD",1752860677068,0.001,3602.3,3602.0,0.1384]
["bitfinex","ETHUSD",1752860677069,0.551,3602.3,3602.0,2.91458731]
["bitfinex","ETHUSD",1752860677274,1.0107,3602.3,3602.0,2.91458731]
["bitfinex","ETHUSD",1752860677505,0.001,3602.3,3602.0,0.1384]
["bitfinex","ETHUSD",1752860677808,0.55,3602.1,3602.0,2.77623542]
["bitfinex","ETHUSD",1752860677970,0.001,3602.3,3602.2,2.77608128]
["bitfinex","ETHUSD",1752860679027,0.55,3602.2,3602.0,2.91457561]
["bitfinex","ETHUSD",1752860679415,0.55,3602.2,3602.0,2.91457994]
["bitfinex","ETHUSD",1752860679727,0.55,3602.2,3602.0,0.1384]
["bitfinex","ETHUSD",1752860679905,0.001,3602.3,3602.1,2.77615835]
["bitfinex","ETHUSD",1752860680109,0.001,3602.3,3602.2,2.77608128]
["bitfinex","ETHUSD",1752860681301,0.001,3602.3,3602.2,4.32668237]
["bitfinex","ETHUSD",1752860681633,1e-08,3602.3,3602.2,7.61118237]
["bitfinex","ETHUSD",1752860681789,1e-08,3602.3,3602.2,7.58342156]
["bitfinex","ETHUSD",1752860682740,1e-08,3602.3,3602.2,11.84592156]
["bitfinex","ETHUSD",1752860684038,1e-08,3602.3,3602.2,12.13042156]
["bitfinex","ETHUSD",1752860684538,1e-08,3602.3,3602.2,20.79414427]
["bitfinex","ETHUSD",1752860685329,1e-08,3602.3,3602.2,20.99937182]
["bitfinex","ETHUSD",1752860686625,1e-08,3602.3,3602.2,16.45237182]
["bitfinex","ETHUSD",1752860686834,1e-08,3602.3,3602.2,20.99837182]
["bitfinex","ETHUSD",1752860687178,0.001,3603.8,3603.7,2.77492577]
["bitfinex","ETHUSD",1752860687473,0.001,3603.8,3603.7,3.35766889]
["bitfinex","ETHUSD",1752860687771,0.001,3603.8,3603.7,3.46831964]
["bitfinex","ETHUSD",1752860688332,0.001,3603.8,3603.7,2.91332577]
["bitfinex","ETHUSD",1752860689384,1.0107,3603.8,3603.7,0.1384]
["bitfinex","ETHUSD",1752860689536,0.55,3603.7,3603.6,7.45740277]
["bitfinex","ETHUSD",1752860689870,0.551,3603.8,3603.6,7.45740277]
["bitfinex","ETHUSD",1752860690274,1.0107,3603.8,3603.6,7.45740277]
["bitfinex","ETHUSD",1752860690478,1.0107,3603.8,3603.6,4.6824]
["bitfinex","ETHUSD",1752860690826,1.0107,3603.8,3603.6,7.45737852]
["bitfinex","ETHUSD",1752860691044,0.551,3603.8,3603.6,7.45737852]
["bitfinex","ETHUSD",1752860691266,0.551,3603.8,3603.7,2.77492577]
["bitfinex","ETHUSD",1752860691489,0.551,3603.8,3603.6,4.6824]
["bitfinex","ETHUSD",1752860691490,0.551,3603.8,3603.6,0.1384]
["bitfinex","ETHUSD",1752860691632,1.86793669,3603.7,3603.2,2.77529434]
["bitfinex","ETHUSD",1752860691830,1.86793669,3603.7,3602.4,0.7654]
["bitfinex","ETHUSD",1752860691831,1.54663669,3603.7,3603.1,7.45678349]
["bitfinex","ETHUSD",1752860692038,0.55,3603.5,3603.1,7.45678349]
["bitfinex","ETHUSD",1752860692329,0.55,3603.3,3603.1,0.1384]
["bitfinex","ETHUSD",1752860692534,0.55,3602.9,3602.7,2.91403488]
["bitfinex","ETHUSD",1752860692755,0.55,3602.7,3602.5,2.91422326]
["bitfinex","ETHUSD",1752860692928,0.4597,3602.6,3602.5,2.91422326]
["bitfinex","ETHUSD",1752860693132,0.4597,3602.6,3602.5,0.1384]
["bitfinex","ETHUSD",1752860693366,0.4597,3602.6,3602.5,2.9142501]
["bitfinex","ETHUSD",1752860694269,0.4597,3602.6,3601.8,3.0]
["bitfinex","ETHUSD",1752860694270,0.55,3602.5,3602.2,2.77605404]
["bitfinex","ETHUSD",1752860694468,0.55,3602.3,3602.2,0.1384]
["bitfinex","ETHUSD",1752860694848,1.0097,3602.3,3602.1,2.77611097]
["bitfinex","ETHUSD",1752860695256,0.1384,3602.6,3602.1,2.77611097]
["bitfinex","ETHUSD",1752860695443,0.4597,3602.2,3602.0,7.45760931]
["bitfinex","ETHUSD",1752860695645,1.0097,3602.1,3602.0,0.1384]
["bitfinex","ETHUSD",1752860695845,1.04133669,3602.1,3601.7,2.77643661]
["bitfinex","ETHUSD",1752860696062,1.04133669,3602.1,3601.7,2.91483661]
["bitfinex","ETHUSD",1752860696063,0.55,3601.9,3601.7,2.91483661]
["bitfinex","ETHUSD",1752860696259,0.7741,3602.2,3602.1,2.77615835]
["bitfinex","ETHUSD",1752860696457,4.67,3602.5,3602.4,2.77592715]
["bitfinex","ETHUSD",1752860696671,0.55,3602.4,3602.3,2.77598122]
["bitfinex","ETHUSD",1752860696988,5.22,3602.5,3602.4,2.77592715]
["bitfinex","ETHUSD",1752860697450,0.7588,3603.1,3602.9,2.7754953]
["bitfinex","ETHUSD",1752860697630,0.7588,3603.1,3603.0,2.77546489]
["bitfinex","ETHUSD",1752860697834,1.3088,3603.1,3603.0,2.77546489]
["bitfinex","ETHUSD",1752860698273,4.67,3603.3,3603.2,2.77531083]
["bitfinex","ETHUSD",1752860698487,4.67,3603.3,3603.1,2.77538192]
["bitfinex","ETHUSD",1752860698689,0.55,3603.2,3603.1,2.77538192]
["bitfinex","ETHUSD",1752860700259,1.0097,3603.2,3603.0,0.1384]
["bitfinex","ETHUSD",1752860700459,0.4597,3603.1,3602.6,2.77571925]
["bitfinex","ETHUSD",1752860700769,0.4597,3603.1,3602.8,2.77561896]
["bitfinex","ETHUSD",1752860700770,0.6884,3602.9,3602.8,2.77561896]
["bitfinex","ETHUSD",1752860701070,0.55,3603.0,3602.4,2.77588879]
["bitfinex","ETHUSD",1752860701373,0.55,3603.0,3602.9,2.77554192]
["bitfinex","ETHUSD",1752860701875,5.22,3603.1,3603.0,2.77546489]
["bitfinex","ETHUSD",1752860702176,0.55,3603.0,3602.8,2.91401878]
["bitfinex","ETHUSD",1752860702481,0.55,3603.0,3602.9,2.77554192]
["bitfinex","ETHUSD",1752860703778,4.67,3603.6,3602.9,3.62895549]
["bitfinex","ETHUSD",1752860703979,4.67,3603.6,3603.5,2.77507978]
["bitfinex","ETHUSD",1752860704481,4.67,3603.6,3603.5,2.91347978]
["bitfinex","ETHUSD",1752860705843,0.001,3603.8,3603.7,2.77492577]
["bitfinex","ETHUSD",1752860706056,0.001,3603.8,3603.7,3.55898632]
["bitfinex","ETHUSD",1752860707350,0.001,3603.8,3603.7,3.58673557]
["bitfinex","ETHUSD",1752860707751,0.001,3603.8,3603.7,6.87123557]
["bitfinex","ETHUSD",1752860708058,4.67,3604.6,3604.5,2.77430989]
["bitfinex","ETHUSD",1752860708257,4.67,3604.8,3604.7,2.77415596]
["bitfinex","ETHUSD",1752860708477,4.8084,3604.9,3604.8,2.774079]
["bitfinex","ETHUSD",1752860708675,5.3584,3604.9,3604.8,2.774079]
["bitfinex","ETHUSD",1752860709586,5.3584,3604.9,3604.6,2.77420983]
["bitfinex","ETHUSD",1752860709587,0.4733,3604.9,3604.7,0.1384]
["bitfinex","ETHUSD",1752860709884,0.4733,3604.8,3604.7,2.91253542]
["bitfinex","ETHUSD",1752860710187,0.551,3605.0,3604.8,2.77405342]
["bitfinex","ETHUSD",1752860710381,0.551,3605.0,3604.7,2.91253267]
["bitfinex","ETHUSD",1752860710583,1.0243,3605.0,3604.8,2.774079]
["bitfinex","ETHUSD",1752860711093,0.4743,3605.0,3604.8,2.77402507]
["bitfinex","ETHUSD",1752860711706,0.4743,3605.0,3604.8,2.77407071]
["bitfinex","ETHUSD",1752860711905,0.4743,3605.0,3604.9,2.77400205]
["bitfinex","ETHUSD",1752860712610,0.001,3605.0,3604.9,2.77400205]
["bitfinex","ETHUSD",1752860712812,0.001,3605.0,3604.9,2.91240205]
["bitfinex","ETHUSD",1752860713815,0.001,3605.3,3605.2,2.77377121]
["bitfinex","ETHUSD",1752860714280,0.001,3605.3,3605.2,2.91217121]
["bitfinex","ETHUSD",1752860715016,0.001,3605.7,3605.6,3.6049635]
["bitfinex","ETHUSD",1752860715324,0.001,3605.7,3605.6,3.63269813]
["bitfinex","ETHUSD",1752860715726,0.001,3605.7,3605.6,3.6049635]
["bitfinex","ETHUSD",1752860716302,0.001,3605.7,3605.6,4.69908922]
["bitfinex","ETHUSD",1752860716478,0.001,3605.7,3605.6,7.98358922]
["bitfinex","ETHUSD",1752860716798,0.001,3606.4,3606.3,2.77292515]
["bitfinex","ETHUSD",1752860719020,0.55,3606.3,3605.6,1.92562572]
["bitfinex","ETHUSD",1752860719313,0.55,3606.3,3604.9,0.93629944]
["bitfinex","ETHUSD",1752860719314,0.55,3606.1,3605.4,2.77361244]
["bitfinex","ETHUSD",1752860719482,0.55,3606.1,3605.2,0.7941]
["bitfinex","ETHUSD",1752860719483,0.55,3606.1,3605.7,2.77332343]
["bitfinex","ETHUSD",1752860719682,0.4733,3606.0,3605.7,2.77332343]
["bitfinex","ETHUSD",1752860719917,5.083,3606.0,3605.9,2.77320927]
["bitfinex","ETHUSD",1752860720402,5.083,3606.0,3605.8,2.77330448]
["bitfinex","ETHUSD",1752860720905,0.4733,3605.9,3605.6,2.77345769]
["bitfinex","ETHUSD",1752860721109,0.4733,3605.9,3605.7,2.77338071]
["bitfinex","ETHUSD",1752860721303,5.083,3606.0,3605.6,2.77346246]
["bitfinex","ETHUSD",1752860721519,0.4733,3605.8,3605.6,2.77346246]
["bitfinex","ETHUSD",1752860721718,0.4733,3605.8,3604.8,0.7747]
["bitfinex","ETHUSD",1752860721719,0.55,3605.7,3604.8,0.7747]
["bitfinex","ETHUSD",1752860722018,4.13899086,3605.5,3604.7,2.77415596]
["bitfinex","ETHUSD",1752860722206,0.55,3605.3,3604.6,2.77423292]
["bitfinex","ETHUSD",1752860722529,0.55,3605.1,3604.5,2.77424829]
["bitfinex","ETHUSD",1752860722710,0.55,3604.9,3604.5,2.77424829]
["bitfinex","ETHUSD",1752860722901,0.55,3604.9,3604.0,0.7847]
["bitfinex","ETHUSD",1752860722902,1.3138,3604.7,3604.2,2.77448952]
["bitfinex","ETHUSD",1752860723220,0.55,3604.5,3603.9,2.77470168]
["bitfinex","ETHUSD",1752860723420,0.55,3604.3,3603.2,0.8069]
["bitfinex","ETHUSD",1752860723623,0.55,3604.0,3602.9,2.77747405]
["bitfinex","ETHUSD",1752860723782,0.55,3603.8,3603.4,2.77509928]
["bitfinex","ETHUSD",1752860723982,0.55,3603.6,3603.1,2.77533238]
["bitfinex","ETHUSD",1752860724222,0.55,3603.4,3602.9,0.002]
["bitfinex","ETHUSD",1752860724384,0.55,3603.2,3602.9,0.002]
["bitfinex","ETHUSD",1752860724590,0.55,3603.0,3602.9,0.002]
["bitfinex","ETHUSD",1752860724992,3.79876489,3603.0,3602.9,0.002]
["bitfinex","ETHUSD",1752860725287,2.96877163,3603.0,3602.9,0.002]
["bitfinex","ETHUSD",1752860725488,5.74423652,3603.0,3602.9,0.002]
["bitfinex","ETHUSD",1752860727049,2.96877163,3603.0,3602.9,0.002]
["bitfinex","ETHUSD",1752860727346,5.74423652,3603.0,3602.9,0.002]
["bitfinex","ETHUSD",1752860727549,10.30687321,3603.0,3602.9,0.002]
["bitfinex","ETHUSD",1752860727714,10.27523652,3603.0,3602.9,0.002]
["bitfinex","ETHUSD",1752860727914,2.96877163,3603.0,3602.9,0.002]
["bitfinex","ETHUSD",1752860728138,0.8318,3603.0,3602.9,0.002]
["bitfinex","ETHUSD",1752860728344,5.8361,3603.0,3602.9,2.77754192]
["bitfinex","ETHUSD",1752860728512,9.43440937,3604.4,3602.9,2.77754192]
["bitfinex","ETHUSD",1752860728513,0.7743,3603.6,3602.9,2.77754192]
["bitfinex","ETHUSD",1752860728712,0.7743,3604.0,3603.9,2.77477177]
["bitfinex","ETHUSD",1752860728968,0.7743,3604.0,3603.1,2.77536705]
["bitfinex","ETHUSD",1752860729117,0.7743,3604.0,3603.6,2.77492673]
["bitfinex","ETHUSD",1752860729118,5.4437,3604.0,3603.6,2.77492673]
["bitfinex","ETHUSD",1752860729314,0.4733,3603.9,3603.6,2.77492673]
["bitfinex","ETHUSD",1752860729533,5.4437,3604.0,3603.6,2.77492673]
["bitfinex","ETHUSD",1752860729534,5.0043,3603.8,3603.6,2.77500277]
["bitfinex","ETHUSD",1752860729733,5.0043,3603.8,3603.7,2.77492577]
["bitfinex","ETHUSD",1752860729953,0.4733,3603.8,3603.7,2.77492577]
["bitfinex","ETHUSD",1752860730154,5.5543,3603.8,3603.7,2.77492577]
["bitfinex","ETHUSD",1752860730457,5.0043,3603.8,3603.4,2.77515679]
["bitfinex","ETHUSD",1752860730609,0.55,3603.8,3603.7,2.77492577]
["bitfinex","ETHUSD",1752860730814,5.081,3603.8,3603.7,2.77492577]
["bitfinex","ETHUSD",1752860731346,0.55,3603.7,3603.6,2.77497996]
["bitfinex","ETHUSD",1752860731549,5.081,3603.7,3603.6,2.77497996]
["bitfinex","ETHUSD",1752860731774,0.55,3603.7,3603.6,2.77497996]
["bitfinex","ETHUSD",1752860731959,6.662,3604.8,3603.6,4.15413298]
["bitfinex","ETHUSD",1752860732143,6.662,3604.8,3603.7,0.02774925]
["bitfinex","ETHUSD",1752860732349,4.6684,3604.7,3604.1,0.1384]
["bitfinex","ETHUSD",1752860732549,4.70003669,3604.7,3604.4,2.774331]
["bitfinex","ETHUSD",1752860732745,4.70003669,3604.7,3604.4,2.77431841]
["bitfinex","ETHUSD",1752860732746,0.4733,3604.6,3604.4,2.77431841]
["bitfinex","ETHUSD",1752860733255,0.4733,3604.6,3604.2,2.77446691]
["bitfinex","ETHUSD",1752860733578,4.70003669,3604.7,3604.3,2.77445362]
["bitfinex","ETHUSD",1752860733579,0.17003669,3604.7,3604.3,2.77445362]
["bitfinex","ETHUSD",1752860733760,4.53,3604.5,3604.1,2.91298955]
["bitfinex","ETHUSD",1752860733963,4.53,3604.5,3604.3,2.77444536]
["bitfinex","ETHUSD",1752860734361,4.53,3604.5,3604.1,2.91298955]
["bitfinex","ETHUSD",1752860734563,4.53,3604.5,3604.3,2.77440024]
["bitfinex","ETHUSD",1752860734857,5.08,3604.5,3604.4,2.77438686]
["bitfinex","ETHUSD",1752860735262,0.55,3604.5,3604.4,2.77438686]
["bitfinex","ETHUSD",1752860735560,4.53,3605.2,3604.5,0.7713]
["bitfinex","ETHUSD",1752860735760,4.53,3605.1,3604.5,3.0]
["bitfinex","ETHUSD",1752860736070,0.03163669,3605.5,3605.2,2.77377121]
["bitfinex","ETHUSD",1752860736270,0.001,3605.7,3605.3,2.77369428]
["bitfinex","ETHUSD",1752860736271,4.529,3605.4,3605.3,2.77369428]
["bitfinex","ETHUSD",1752860736869,5.079,3605.4,3605.3,2.77369428]
["bitfinex","ETHUSD",1752860737072,0.55,3605.3,3604.4,2.77438354]
["bitfinex","ETHUSD",1752860737252,0.58163669,3605.3,3605.0,2.77391978]
["bitfinex","ETHUSD",1752860737768,0.55,3605.1,3605.0,2.77391978]
["bitfinex","ETHUSD",1752860738480,0.55,3605.2,3604.9,2.77394518]
["bitfinex","ETHUSD",1752860738682,0.55,3605.0,3604.9,2.77394518]
["bitfinex","ETHUSD",1752860739676,5.078,3605.0,3604.9,2.77400205]
["bitfinex","ETHUSD",1752860741246,0.55,3605.0,3604.9,2.77400205]
["bitfinex","ETHUSD",1752860741583,0.001,3605.7,3604.9,2.77400205]
["bitfinex","ETHUSD",1752860741584,4.527,3605.2,3605.1,2.77384815]
["bitfinex","ETHUSD",1752860741997,0.001,3605.7,3605.6,2.7734635]
["bitfinex","ETHUSD",1752860742301,4.528,3605.7,3605.6,2.7734635]
["bitfinex","ETHUSD",1752860742464,5.078,3605.7,3605.6,2.7734635]
["bitfinex","ETHUSD",1752860743772,5.077,3605.7,3605.6,2.7734635]
["bitfinex","ETHUSD",1752860744090,5.077,3605.7,3605.4,2.77356431]
["bitfinex","ETHUSD",1752860744091,0.55,3605.6,3605.4,2.77356431]
["bitfinex","ETHUSD",1752860744265,0.001,3605.7,3605.6,2.7734635]
["bitfinex","ETHUSD",1752860744450,5.077,3605.7,3605.6,2.7734635]
["bitfinex","ETHUSD",1752860745264,4.527,3605.7,3605.6,2.7734635]
["bitfinex","ETHUSD",1752860745471,4.527,3605.7,3605.6,2.9118635]
["bitfinex","ETHUSD",1752860745990,0.001,3605.7,3605.6,2.9118635]
["bitfinex","ETHUSD",1752860746185,5.076,3605.7,3605.6,2.7734635]
["bitfinex","ETHUSD",1752860746485,0.551,3605.7,3605.6,2.7734635]
["bitfinex","ETHUSD",1752860747198,5.076,3605.7,3605.6,2.7734635]
["bitfinex","ETHUSD",1752860747400,0.55,3605.6,3605.5,2.77351492]
["bitfinex","ETHUSD",1752860749321,0.9961,3605.6,3605.3,2.77366091]
["bitfinex","ETHUSD",1752860749525,0.55,3605.4,3605.1,2.77382572]
["bitfinex","ETHUSD",1752860749818,1.39886669,3605.6,3605.1,2.77382572]
["bitfinex","ETHUSD",1752860749819,0.55,3605.2,3605.1,2.77382572]
["bitfinex","ETHUSD",1752860750030,0.9961,3605.2,3605.1,2.77382572]
["bitfinex","ETHUSD",1752860750825,5.6661,3605.2,3605.0,2.77387738]
["bitfinex","ETHUSD",1752860751126,1.02773669,3605.1,3605.0,2.77387738]
["bitfinex","ETHUSD",1752860751912,1.3329,3605.0,3604.7,2.77410363]
["bitfinex","ETHUSD",1752860752126,0.55,3604.8,3604.5,0.1384]
["bitfinex","ETHUSD",1752860752320,0.55,3604.6,3604.5,2.77430741]
["bitfinex","ETHUSD",1752860752637,5.5191,3604.6,3604.4,2.77436663]
["bitfinex","ETHUSD",1752860752799,0.55,3604.4,3604.3,2.77444619]
["bitfinex","ETHUSD",1752860753515,0.9961,3604.4,3604.3,2.77444619]
["bitfinex","ETHUSD",1752860754044,2.03201367,3604.4,3603.9,2.77475356]
["bitfinex","ETHUSD",1752860754196,0.55,3604.0,3603.8,2.77481988]
["bitfinex","ETHUSD",1752860754517,0.55,3603.8,3603.6,2.77699622]
["bitfinex","ETHUSD",1752860754838,0.55,3603.8,3603.7,2.77492577]
["bitfinex","ETHUSD",1752860755523,0.9961,3603.8,3603.7,2.77492577]
["bitfinex","ETHUSD",1752860755946,0.9961,3603.8,3603.6,2.77698452]
["bitfinex","ETHUSD",1752860756162,0.1384,3604.0,3603.9,2.77477177]
["bitfinex","ETHUSD",1752860756318,5.22,3604.3,3604.2,2.77454081]
["bitfinex","ETHUSD",1752860756506,0.55,3604.2,3603.7,0.56905257]
["bitfinex","ETHUSD",1752860756864,0.55,3604.0,3603.6,0.002]
["bitfinex","ETHUSD",1752860757213,0.55,3603.8,3603.6,0.002]
["bitfinex","ETHUSD",1752860757414,4.67,3604.3,3603.9,2.77470535]
["bitfinex","ETHUSD",1752860757726,5.22,3604.3,3604.2,2.77454081]
["bitfinex","ETHUSD",1752860758514,0.55,3604.2,3603.6,0.002]
["bitfinex","ETHUSD",1752860758748,5.072,3604.1,3604.0,2.77468107]
["bitfinex","ETHUSD",1752860758935,0.55,3604.0,3603.9,2.77474969]
["bitfinex","ETHUSD",1752860759253,0.55,3604.0,3603.8,2.77482493]
["bitfinex","ETHUSD",1752860759254,0.9961,3604.0,3603.8,2.77482493]
["bitfinex","ETHUSD",1752860759715,0.55,3604.0,3603.8,2.77482493]
["bitfinex","ETHUSD",1752860759916,0.9961,3603.9,3603.8,2.77482493]
["bitfinex","ETHUSD",1752860760317,4.67,3604.3,3604.1,2.77461779]
["bitfinex","ETHUSD",1752860760520,0.55,3604.2,3604.1,2.77461779]
["bitfinex","ETHUSD",1752860760719,9.191,3604.3,3604.2,2.77454081]
["bitfinex","ETHUSD",1752860760935,9.741,3604.3,3604.2,2.77454081]
["bitfinex","ETHUSD",1752860761161,6.66,3605.3,3604.2,2.77454081]
["bitfinex","ETHUSD",1752860761162,4.67,3605.2,3605.1,2.77384815]
["bitfinex","ETHUSD",1752860761361,0.7895,3606.0,3605.4,2.77360549]
["bitfinex","ETHUSD",1752860761362,0.4461,3605.9,3605.4,2.77360549]
["bitfinex","ETHUSD",1752860761523,4.521,3605.6,3605.4,2.77361735]
["bitfinex","ETHUSD",1752860761723,0.4461,3605.9,3605.6,2.7734635]
["bitfinex","ETHUSD",1752860761928,4.522,3605.7,3605.6,2.7734635]
["bitfinex","ETHUSD",1752860763422,5.072,3605.7,3605.6,2.7734635]
["bitfinex","ETHUSD",1752860764927,0.001,3605.7,3605.6,2.7734635]
["bitfinex","ETHUSD",1752860765123,0.001,3606.4,3606.3,5.77292515]
["bitfinex","ETHUSD",1752860765440,0.001,3606.4,3606.3,6.52512515]
["bitfinex","ETHUSD",1752860766373,0.001,3606.4,3606.3,6.66352515]
["bitfinex","ETHUSD",1752860766939,1e-08,3606.5,3606.4,5.77284826]
["bitfinex","ETHUSD",1752860767167,1e-08,3606.5,3606.4,6.08507674]
["bitfinex","ETHUSD",1752860767359,1e-08,3606.5,3606.4,7.76141003]
["bitfinex","ETHUSD",1752860769053,1e-08,3606.5,3606.4,7.47691003]
["bitfinex","ETHUSD",1752860769254,1e-08,3606.5,3606.4,10.29084826]
["bitfinex","ETHUSD",1752860770147,1e-08,3606.5,3606.4,10.28984826]
["bitfinex","ETHUSD",1752860771644,1e-08,3606.5,3606.4,7.28884826]
["bitfinex","ETHUSD",1752860772232,1e-08,3606.5,3606.4,2.77284826]
["bitfinex","ETHUSD",1752860772435,0.55,3606.4,3606.3,4.516]
["bitfinex","ETHUSD",1752860772634,1.0218,3606.4,3606.3,2.77292515]
["bitfinex","ETHUSD",1752860773061,1.0218,3606.4,3606.1,2.77307894]
["bitfinex","ETHUSD",1752860773283,0.55,3606.2,3606.0,2.77310286]
["bitfinex","ETHUSD",1752860773455,0.55,3606.2,3605.8,0.1384]
["bitfinex","ETHUSD",1752860773662,0.55,3606.3,3605.8,0.1384]
["bitfinex","ETHUSD",1752860773865,0.55,3606.3,3606.2,2.77300205]
["bitfinex","ETHUSD",1752860774142,4.67,3606.4,3606.3,3.52432515]
["bitfinex","ETHUSD",1752860774396,4.67,3606.4,3606.3,5.22793119]
["bitfinex","ETHUSD",1752860775454,1e-08,3606.5,3606.4,2.77284826]
["bitfinex","ETHUSD",1752860775662,1e-08,3606.5,3606.4,10.45397674]
["bitfinex","ETHUSD",1752860775866,1e-08,3606.5,3606.4,10.42624826]
["bitfinex","ETHUSD",1752860776460,1e-08,3606.5,3606.4,0.1384]
["bitfinex","ETHUSD",1752860776773,1e-08,3606.5,3605.2,0.811]
["bitfinex","ETHUSD",1752860776774,1.02180001,3606.5,3605.8,2.77325619]
["bitfinex","ETHUSD",1752860777080,2.77300205,3606.2,3605.3,2.77368316]
["bitfinex","ETHUSD",1752860777279,0.55,3606.0,3605.2,2.77375032]
["bitfinex","ETHUSD",1752860777484,0.55,3605.6,3605.0,4.514]
["bitfinex","ETHUSD",1752860777686,0.55,3605.6,3605.2,2.77370909]
["bitfinex","ETHUSD",1752860777844,0.55,3605.8,3605.0,5.04332]
["bitfinex","ETHUSD",1752860778043,0.55,3605.8,3605.3,2.77361916]
["bitfinex","ETHUSD",1752860778260,0.55,3605.8,3605.2,0.02773771]
["bitfinex","ETHUSD",1752860778465,0.55,3605.8,3605.7,2.77338658]
["bitfinex","ETHUSD",1752860778745,0.8157,3606.2,3605.3,4.514]
["bitfinex","ETHUSD",1752860778959,0.55,3606.1,3605.9,2.77322633]
["bitfinex","ETHUSD",1752860779169,0.55,3606.1,3605.9,2.77322028]
["bitfinex","ETHUSD",1752860779403,0.55,3606.1,3605.3,0.504332]
["bitfinex","ETHUSD",1752860779565,0.55,3606.1,3605.4,4.513]
["bitfinex","ETHUSD",1752860779760,0.55,3606.1,3606.0,2.77315585]
["bitfinex","ETHUSD",1752860779947,0.55,3606.3,3606.2,2.77297022]
["bitfinex","ETHUSD",1752860780153,1e-08,3606.5,3606.2,2.77300205]
["bitfinex","ETHUSD",1752860780463,1e-08,3606.5,3606.4,2.77284826]
["bitfinex","ETHUSD",1752860782990,1e-08,3606.5,3606.4,9.1464553]
["bitfinex","ETHUSD",1752860783285,1e-08,3606.5,3606.4,3.77872682]
["bitfinex","ETHUSD",1752860783486,1e-08,3606.5,3606.3,2.77290717]
["bitfinex","ETHUSD",1752860783789,1.0218,3606.4,3606.3,2.77290717]
["bitfinex","ETHUSD",1752860783942,1.0218,3606.4,3605.7,3.0]
["bitfinex","ETHUSD",1752860783943,1e-08,3606.5,3606.4,2.77284826]
["bitfinex","ETHUSD",1752860784149,1e-08,3606.5,3605.8,0.02773309]
["bitfinex","ETHUSD",1752860784349,1e-08,3606.5,3605.8,4.512]
["bitfinex","ETHUSD",1752860784589,0.55,3606.3,3605.2,3.7699]
["bitfinex","ETHUSD",1752860784889,0.655,3606.2,3605.6,2.7734635]
["bitfinex","ETHUSD",1752860785043,0.655,3606.2,3605.4,2.77356587]
["bitfinex","ETHUSD",1752860785044,0.55,3606.1,3605.4,2.77356587]
["bitfinex","ETHUSD",1752860785249,1.0218,3606.1,3604.8,3.57743517]
["bitfinex","ETHUSD",1752860785600,0.55,3605.7,3604.9,4.512]
["bitfinex","ETHUSD",1752860785748,0.4718,3605.6,3605.2,2.77376359]
["bitfinex","ETHUSD",1752860785948,0.55,3605.2,3604.5,2.7743075]
["bitfinex","ETHUSD",1752860786148,0.55,3605.0,3604.5,2.77429886]
["bitfinex","ETHUSD",1752860786393,0.55,3605.0,3604.1,2.77461159]
["bitfinex","ETHUSD",1752860786394,0.55,3604.8,3604.1,2.77461159]
["bitfinex","ETHUSD",1752860786571,0.55,3604.8,3604.3,0.1384]
["bitfinex","ETHUSD",1752860786759,0.55,3604.6,3604.3,0.1384]
["bitfinex","ETHUSD",1752860786959,0.55,3604.6,3604.4,2.77438297]
["bitfinex","ETHUSD",1752860787177,0.55,3604.4,3604.3,0.1384]
["bitfinex","ETHUSD",1752860787383,0.1384,3604.3,3603.7,2.77492567]
["bitfinex","ETHUSD",1752860787549,0.1384,3604.3,3603.6,0.1404]
["bitfinex","ETHUSD",1752860787745,3.32455285,3604.2,3603.6,0.1404]
["bitfinex","ETHUSD",1752860787950,0.6884,3604.0,3603.6,0.002]
["bitfinex","ETHUSD",1752860788295,5.1994,3604.0,3603.6,0.002]
["bitfinex","ETHUSD",1752860788501,0.55,3603.7,3603.6,0.002]
["bitfinex","ETHUSD",1752860789072,1.0218,3603.7,3603.6,0.002]
["bitfinex","ETHUSD",1752860789480,1.3491,3603.9,3603.6,0.002]
["bitfinex","ETHUSD",1752860789890,0.4718,3603.8,3603.6,0.002]
["bitfinex","ETHUSD",1752860790076,0.1384,3603.7,3603.6,0.002]
["bitfinex","ETHUSD",1752860790280,0.1384,3603.7,3603.6,2.77700277]
["bitfinex","ETHUSD",1752860790479,0.55,3603.7,3603.6,2.77700277]
["bitfinex","ETHUSD",1752860790678,0.55,3604.1,3603.6,0.69561532]
["bitfinex","ETHUSD",1752860790880,0.55,3604.1,3604.0,2.77469478]
["bitfinex","ETHUSD",1752860791103,0.55,3604.2,3604.1,2.77461779]
["bitfinex","ETHUSD",1752860791421,0.1384,3604.3,3604.1,2.77461779]
["bitfinex","ETHUSD",1752860791588,0.1384,3604.3,3604.2,2.77454081]
["bitfinex","ETHUSD",1752860791786,0.6884,3604.3,3604.2,2.77454081]
["bitfinex","ETHUSD",1752860792982,0.55,3604.3,3604.2,2.77454081]
["bitfinex","ETHUSD",1752860794706,0.55,3604.2,3604.0,0.1384]
["bitfinex","ETHUSD",1752860794903,0.55,3604.0,3603.6,0.1404]
["bitfinex","ETHUSD",1752860795111,0.55,3603.8,3603.6,0.002]
["bitfinex","ETHUSD",1752860795709,1.0218,3603.7,3603.6,0.002]
["bitfinex","ETHUSD",1752860796216,3.79672577,3603.7,3603.6,0.002]
["bitfinex","ETHUSD",1752860797175,1.0218,3603.7,3603.6,0.002]
["bitfinex","ETHUSD",1752860797376,0.6884,3603.6,3602.9,2.86852668]
["bitfinex","ETHUSD",1752860797620,0.6884,3603.6,3603.1,2.7753397]
["bitfinex","ETHUSD",1752860797778,0.6884,3603.6,3603.1,2.77536121]
["bitfinex","ETHUSD",1752860797976,0.55,3603.4,3603.0,2.77546449]
["bitfinex","ETHUSD",1752860798180,0.55,3603.2,3602.9,2.86853956]
["bitfinex","ETHUSD",1752860798380,0.55,3603.2,3602.5,7.51]
["bitfinex","ETHUSD",1752860798381,0.55,3603.0,3602.3,2.7759815]
["bitfinex","ETHUSD",1752860798618,0.55,3603.0,3602.6,2.7757488]
["bitfinex","ETHUSD",1752860798892,0.55,3602.8,3602.4,2.77592551]
["bitfinex","ETHUSD",1752860799121,0.55,3602.6,3602.4,2.77592551]
["bitfinex","ETHUSD",1752860799416,0.55,3602.6,3602.5,2.7758501]
["bitfinex","ETHUSD",1752860799585,0.55,3602.6,3602.3,2.91433613]
["bitfinex","ETHUSD",1752860799784,0.4677,3602.6,3602.3,0.1384]
["bitfinex","ETHUSD",1752860799980,0.55,3602.9,3602.1,0.002]
["bitfinex","ETHUSD",1752860799981,0.55,3602.4,3602.1,0.002]
["bitfinex","ETHUSD",1752860800224,0.6884,3602.4,3602.2,2.77602625]
["bitfinex","ETHUSD",1752860800391,0.6884,3602.4,3602.1,3.002]
["bitfinex","ETHUSD",1752860800392,0.6884,3602.4,3602.3,2.77600421]
["bitfinex","ETHUSD",1752860800591,0.6884,3602.4,3602.2,2.77605384]
["bitfinex","ETHUSD",1752860800917,0.6884,3602.4,3602.1,0.002]
["bitfinex","ETHUSD",1752860800918,0.6884,3602.4,3602.3,2.77600421]
["bitfinex","ETHUSD",1752860801228,0.55,3602.9,3602.4,0.7615]
["bitfinex","ETHUSD",1752860801425,0.55,3602.9,3602.1,0.002]
["bitfinex","ETHUSD",1752860801426,0.55,3602.9,3602.1,0.1404]
["bitfinex","ETHUSD",1752860801585,0.6061,3602.8,3602.1,0.1404]
["bitfinex","ETHUSD",1752860801785,0.55,3602.7,3602.2,2.77608128]
["bitfinex","ETHUSD",1752860802133,0.55,3602.7,3602.4,2.77587966]
["bitfinex","ETHUSD",1752860802134,0.55,3602.5,3602.4,2.77587966]
["bitfinex","ETHUSD",1752860802283,4.51,3603.0,3602.7,2.775696]
["bitfinex","ETHUSD",1752860802284,4.67,3603.0,3602.7,2.775696]
["bitfinex","ETHUSD",1752860802484,0.55,3602.9,3602.8,2.77561896]
["bitfinex","ETHUSD",1752860802696,1.0177,3602.9,3602.1,0.002]
["bitfinex","ETHUSD",1752860802903,1.1561,3602.9,3602.6,2.7756997]
["bitfinex","ETHUSD",1752860803098,0.4677,3602.8,3602.5,2.77584149]
["bitfinex","ETHUSD",1752860803299,0.4677,3602.8,3602.5,2.77577764]
["bitfinex","ETHUSD",1752860803503,0.4677,3602.8,3602.5,2.77580914]
["bitfinex","ETHUSD",1752860803792,0.6884,3602.9,3602.8,2.77561896]
["bitfinex","ETHUSD",1752860803990,1.1561,3602.9,3602.6,2.77574155]
["bitfinex","ETHUSD",1752860804191,0.55,3602.7,3602.6,2.77574155]
["bitfinex","ETHUSD",1752860804494,1.0177,3602.7,3602.4,2.77587946]
["bitfinex","ETHUSD",1752860804704,0.4677,3602.6,3602.4,2.77587946]
["bitfinex","ETHUSD",1752860805027,0.55,3602.4,3602.3,2.77599254]
["bitfinex","ETHUSD",1752860805185,0.55,3602.4,3602.3,2.77600421]
["bitfinex","ETHUSD",1752860805388,0.55,3602.5,3602.4,2.77592715]
["bitfinex","ETHUSD",1752860805895,4.67,3603.0,3602.9,2.77554192]
["bitfinex","ETHUSD",1752860806689,5.22,3603.0,3602.9,2.77554192]
["bitfinex","ETHUSD",1752860807191,0.55,3602.9,3602.8,2.77558996]
["bitfinex","ETHUSD",1752860807391,1.0177,3602.9,3602.7,2.77568059]
["bitfinex","ETHUSD",1752860807591,1.0177,3602.9,3602.8,2.77561896]
["bitfinex","ETHUSD",1752860807816,1.0177,3602.9,3602.4,0.1384]
["bitfinex","ETHUSD",1752860808032,0.55,3602.9,3602.8,2.77561896]
["bitfinex","ETHUSD",1752860808832,5.22,3602.9,3602.8,2.77561896]
["bitfinex","ETHUSD",1752860810627,4.67,3602.9,3602.8,4.55662209]
["bitfinex","ETHUSD",1752860811195,7.9,3603.8,3602.8,4.55662209]
["bitfinex","ETHUSD",1752860811196,4.508,3603.8,3602.9,2.77554192]
["bitfinex","ETHUSD",1752860811420,9.3164,3603.8,3603.6,2.77494265]
["bitfinex","ETHUSD",1752860811698,9.7841,3603.8,3603.6,2.77499119]
["bitfinex","ETHUSD",1752860811896,1.0177,3603.7,3603.4,2.77510551]
["bitfinex","ETHUSD",1752860812108,0.4677,3603.6,3603.4,2.77510551]
["bitfinex","ETHUSD",1752860812310,0.55,3603.4,3602.8,2.77554774]
["bitfinex","ETHUSD",1752860812629,0.55,3603.2,3602.8,7.28354774]
["bitfinex","ETHUSD",1752860812935,1.0177,3603.2,3603.1,2.77538786]
["bitfinex","ETHUSD",1752860813233,1.0177,3603.2,3602.8,4.508]
["bitfinex","ETHUSD",1752860813234,1.0177,3603.2,3603.0,2.77545567]
["bitfinex","ETHUSD",1752860813436,1.0177,3603.2,3603.1,2.77538786]
["bitfinex","ETHUSD",1752860813935,1.0177,3603.2,3602.8,4.508]
["bitfinex","ETHUSD",1752860814132,1.0177,3603.2,3603.1,2.77538786]
["bitfinex","ETHUSD",1752860814503,0.55,3603.2,3603.1,2.77538786]
["bitfinex","ETHUSD",1752860814728,5.22,3603.2,3603.1,2.77538786]
["bitfinex","ETHUSD",1752860815438,5.22,3603.2,3603.0,2.77543816]
["bitfinex","ETHUSD",1752860815739,5.22,3603.2,3602.9,2.77553652]
["bitfinex","ETHUSD",1752860815941,0.55,3603.0,3602.7,0.1384]
["bitfinex","ETHUSD",1752860816233,0.55,3603.1,3602.9,2.77552377]
["bitfinex","ETHUSD",1752860816646,1.0177,3603.1,3602.9,2.77552377]
["bitfinex","ETHUSD",1752860817834,1.0177,3603.1,3602.8,2.77557408]
["bitfinex","ETHUSD",1752860818141,5.2761,3603.0,3602.6,2.77571426]
["bitfinex","ETHUSD",1752860818344,1.0177,3602.9,3602.6,2.77571553]
["bitfinex","ETHUSD",1752860818546,0.55,3602.7,3602.6,2.77577305]
["bitfinex","ETHUSD",1752860819348,4.67,3603.0,3602.9,2.77554192]
["bitfinex","ETHUSD",1752860819709,4.67,3603.0,3602.9,2.91394192]
["bitfinex","ETHUSD",1752860820415,4.67,3603.6,3603.5,2.77507978]
["bitfinex","ETHUSD",1752860820637,9.176,3604.1,3604.0,2.77469478]
["bitfinex","ETHUSD",1752860821852,0.55,3604.0,3603.9,2.77477145]
["bitfinex","ETHUSD",1752860822812,0.55,3604.0,3603.5,0.1384]
["bitfinex","ETHUSD",1752860822813,2.05081,3604.0,3603.5,0.1384]
["bitfinex","ETHUSD",1752860823020,0.1384,3603.7,3603.1,0.1384]
["bitfinex","ETHUSD",1752860823219,5.5217,3603.6,3602.9,4.504]
["bitfinex","ETHUSD",1752860823416,5.5217,3603.6,3603.2,2.77523711]
["bitfinex","ETHUSD",1752860823417,0.55,3603.4,3603.2,2.77523711]
["bitfinex","ETHUSD",1752860823623,5.22,3603.4,3603.3,2.77523381]
["bitfinex","ETHUSD",1752860824512,6.67394,3603.4,3602.9,0.1384]
["bitfinex","ETHUSD",1752860824714,0.55,3602.8,3602.2,0.1384]
["bitfinex","ETHUSD",1752860824956,0.55,3602.4,3601.9,0.1384]
["bitfinex","ETHUSD",1752860825158,3.32608128,3602.2,3601.9,0.1384]
["bitfinex","ETHUSD",1752860825515,0.55,3602.2,3601.9,0.1384]
["bitfinex","ETHUSD",1752860825718,1.0177,3602.2,3601.9,0.1384]
["bitfinex","ETHUSD",1752860826151,1.0177,3602.2,3601.9,4.6414]
["bitfinex","ETHUSD",1752860827756,0.1384,3602.4,3602.1,2.77815835]
["bitfinex","ETHUSD",1752860828054,0.6884,3602.6,3602.1,0.002]
["bitfinex","ETHUSD",1752860828235,4.11964317,3602.6,3602.2,4.503]
["bitfinex","ETHUSD",1752860828550,0.55,3602.4,3602.1,4.505]
["bitfinex","ETHUSD",1752860828751,0.55,3602.4,3602.1,4.504]
["bitfinex","ETHUSD",1752860828952,0.9806,3602.4,3602.1,0.002]
["bitfinex","ETHUSD",1752860829157,2.77598377,3602.4,3602.1,0.002]
["bitfinex","ETHUSD",1752860829454,0.55,3602.2,3602.1,0.002]
["bitfinex","ETHUSD",1752860829616,3.32608128,3602.2,3602.1,0.002]
["bitfinex","ETHUSD",1752860829818,4.55798128,3602.2,3602.1,0.002]
["bitfinex","ETHUSD",1752860830243,9.22798128,3602.2,3602.1,0.002]
["bitfinex","ETHUSD",1752860830754,13.72998128,3602.2,3602.1,0.002]
["bitfinex","ETHUSD",1752860830960,4.15132085,3601.5,3601.4,0.002]
["bitfinex","ETHUSD",1752860831127,8.65332085,3601.5,3601.4,0.002]
["bitfinex","ETHUSD",1752860831326,9.08392085,3601.5,3601.4,0.002]
["bitfinex","ETHUSD",1752860831636,0.55,3601.5,3601.4,0.002]
["bitfinex","ETHUSD",1752860832039,0.55,3601.5,3601.4,2.77869795]
["bitfinex","ETHUSD",1752860832440,1.2553,3601.9,3601.8,2.77638958]
["bitfinex","ETHUSD",1752860832747,1.2553,3601.9,3601.4,2.77869795]
["bitfinex","ETHUSD",1752860832748,0.8247,3602.3,3602.2,2.77608128]
["bitfinex","ETHUSD",1752860833467,5.15745,3602.6,3602.2,2.77608128]
["bitfinex","ETHUSD",1752860833758,0.9806,3602.5,3601.6,0.8178]
["bitfinex","ETHUSD",1752860833960,0.55,3602.4,3601.8,2.77632308]
["bitfinex","ETHUSD",1752860834174,0.55,3602.2,3601.7,2.77644363]
["bitfinex","ETHUSD",1752860834327,0.55,3602.2,3601.6,2.77653642]
["bitfinex","ETHUSD",1752860834523,0.55,3602.0,3601.6,2.77653642]
["bitfinex","ETHUSD",1752860834760,0.4306,3601.9,3601.5,2.77660195]
["bitfinex","ETHUSD",1752860834960,0.4306,3601.9,3601.4,0.002]
["bitfinex","ETHUSD",1752860834961,0.55,3601.7,3601.4,0.002]
["bitfinex","ETHUSD",1752860835261,0.55,3601.5,3601.4,0.002]
["bitfinex","ETHUSD",1752860835463,3.32662085,3601.5,3601.4,0.002]
["bitfinex","ETHUSD",1752860835762,4.58192085,3601.5,3601.4,0.002]
["bitfinex","ETHUSD",1752860835952,1.8053,3601.5,3601.4,0.002]
["bitfinex","ETHUSD",1752860836466,9.25192085,3601.5,3601.4,0.002]
["bitfinex","ETHUSD",1752860836763,8.14639831,3601.5,3601.4,0.002]
["bitfinex","ETHUSD",1752860837091,6.4753,3601.5,3601.4,0.002]
["bitfinex","ETHUSD",1752860837560,6.4753,3601.5,3601.4,2.77869795]
["bitfinex","ETHUSD",1752860837561,4.67,3601.5,3601.4,2.77869795]
["bitfinex","ETHUSD",1752860838167,4.67,3602.9,3602.3,2.77592839]
["bitfinex","ETHUSD",1752860838339,0.55,3602.6,3602.5,2.77584279]
["bitfinex","ETHUSD",1752860838666,5.3257,3602.7,3601.9,0.02776312]
["bitfinex","ETHUSD",1752860838964,1.47323,3602.6,3602.2,2.77603399]
["bitfinex","ETHUSD",1752860839130,1.47323,3602.6,3602.0,2.77621209]
["bitfinex","ETHUSD",1752860839131,0.4306,3602.5,3602.0,2.77621209]
["bitfinex","ETHUSD",1752860839463,0.55,3602.3,3602.1,2.77609238]
["bitfinex","ETHUSD",1752860839757,0.9806,3602.3,3602.1,2.77609238]
["bitfinex","ETHUSD",1752860839965,0.9806,3602.3,3602.2,2.77608128]
["bitfinex","ETHUSD",1752860840162,0.55,3602.5,3602.0,2.77616938]
["bitfinex","ETHUSD",1752860840364,5.3257,3602.7,3602.6,2.77577305]
["bitfinex","ETHUSD",1752860840365,0.8247,3602.7,3602.6,2.77577305]
["bitfinex","ETHUSD",1752860840566,0.001,3603.0,3602.7,2.77564473]
["bitfinex","ETHUSD",1752860840762,0.001,3603.0,3602.9,2.77554192]
["bitfinex","ETHUSD",1752860840969,0.1394,3603.0,3602.9,2.77554192]
["bitfinex","ETHUSD",1752860841368,0.6894,3603.0,3602.8,2.77559215]
["bitfinex","ETHUSD",1752860841570,0.77835,3603.0,3602.4,0.1384]
["bitfinex","ETHUSD",1752860841743,0.55,3602.8,3601.4,0.002]
["bitfinex","ETHUSD",1752860841944,0.55,3602.8,3601.4,0.02976697]
["bitfinex","ETHUSD",1752860841945,0.55,3602.7,3601.4,0.02976697]
["bitfinex","ETHUSD",1752860842271,0.55,3602.5,3602.3,2.77594332]
["bitfinex","ETHUSD",1752860842468,0.55,3602.7,3602.3,2.77594332]
["bitfinex","ETHUSD",1752860842676,1.94039197,3602.7,3602.3,2.77594332]
["bitfinex","ETHUSD",1752860842968,5.2685,3602.9,3602.6,2.77577305]
["bitfinex","ETHUSD",1752860843265,0.55,3602.8,3602.4,2.77590284]
["bitfinex","ETHUSD",1752860843471,0.4306,3602.7,3602.5,2.77579345]
["bitfinex","ETHUSD",1752860843669,0.4306,3602.7,3602.6,2.77577305]
["bitfinex","ETHUSD",1752860843872,0.55,3602.8,3602.4,2.77591069]
["bitfinex","ETHUSD",1752860844070,0.55,3602.8,3602.6,2.77575678]
["bitfinex","ETHUSD",1752860844312,0.55,3602.8,3602.7,2.775696]
["bitfinex","ETHUSD",1752860844633,0.551,3603.0,3602.9,2.77554192]
["bitfinex","ETHUSD",1752860844740,0.001,3603.0,3602.9,2.77554192]
["bitfinex","ETHUSD",1752860844942,0.001,3603.0,3602.9,3.06004192]
["bitfinex","ETHUSD",1752860845170,0.001,3603.0,3602.9,3.08779733]
["bitfinex","ETHUSD",1752860845550,0.001,3603.0,3602.9,7.27454192]
["bitfinex","ETHUSD",1752860845960,0.001,3603.0,3602.9,2.77554192]
["bitfinex","ETHUSD",1752860846677,0.001,3603.0,3602.2,3.0]
["bitfinex","ETHUSD",1752860846885,0.55,3602.8,3602.5,2.77577722]
["bitfinex","ETHUSD",1752860847042,0.55,3602.6,3602.2,2.77603831]
["bitfinex","ETHUSD",1752860847238,0.55,3602.4,3602.0,4.498]
["bitfinex","ETHUSD",1752860847482,0.55,3602.4,3602.2,2.77606292]
["bitfinex","ETHUSD",1752860847779,0.55,3602.4,3602.3,2.77600421]
["bitfinex","ETHUSD",1752860847979,0.55,3602.5,3601.0,0.8145]
["bitfinex","ETHUSD",1752860848143,5.3234,3602.6,3601.0,0.8145]
["bitfinex","ETHUSD",1752860848144,0.55,3602.2,3601.3,4.498]
["bitfinex","ETHUSD",1752860848340,0.55,3602.7,3602.3,2.77595821]
["bitfinex","ETHUSD",1752860848778,0.55,3602.7,3602.4,2.77591953]
["bitfinex","ETHUSD",1752860849144,0.55,3602.8,3602.7,2.775689]
["bitfinex","ETHUSD",1752860849545,0.55,3602.8,3602.7,2.775696]
["bitfinex","ETHUSD",1752860849877,0.55,3602.9,3602.8,2.77561896]
["bitfinex","ETHUSD",1752860850083,0.001,3603.0,3602.9,2.77554192]
["bitfinex","ETHUSD",1752860851681,0.001,3603.0,3602.9,3.58804192]
["bitfinex","ETHUSD",1752860851884,0.001,3603.0,3602.9,8.08504192]
["bitfinex","ETHUSD",1752860852983,0.001,3603.0,3602.9,2.77554192]
["bitfinex","ETHUSD",1752860853680,0.9816,3603.0,3602.8,2.77556141]
["bitfinex","ETHUSD",1752860854273,0.551,3603.0,3602.8,2.77556141]
["bitfinex","ETHUSD",1752860854678,0.551,3603.0,3602.9,2.77554192]
["bitfinex","ETHUSD",1752860855711,0.551,3603.0,3602.9,10.27254192]
["bitfinex","ETHUSD",1752860855712,0.001,3603.0,3602.9,10.27254192]
["bitfinex","ETHUSD",1752860855988,0.001,3603.0,3602.9,11.59398083]
["bitfinex","ETHUSD",1752860856794,5.2838,3603.9,3602.9,11.59398083]
["bitfinex","ETHUSD",1752860856795,4.67,3604.3,3603.1,0.7742]
["bitfinex","ETHUSD",1752860857091,4.67,3604.4,3604.3,2.77446383]
["bitfinex","ETHUSD",1752860857300,0.1384,3604.4,3604.3,2.77446383]
["bitfinex","ETHUSD",1752860857512,0.7987,3604.8,3604.4,2.77433779]
["bitfinex","ETHUSD",1752860857795,0.7987,3604.8,3604.2,0.1384]
["bitfinex","ETHUSD",1752860857796,2.2541755,3604.8,3604.5,2.77428349]
["bitfinex","ETHUSD",1752860858005,0.55,3604.6,3604.4,2.77436899]
["bitfinex","ETHUSD",1752860858288,0.55,3604.6,3601.4,0.502]
["bitfinex","ETHUSD",1752860858289,0.4322,3604.5,3604.1,4.496]
["bitfinex","ETHUSD",1752860858448,0.9371,3604.8,3604.7,2.77415596]
["bitfinex","ETHUSD",1752860858651,0.1394,3604.8,3604.7,2.77415596]
["bitfinex","ETHUSD",1752860858850,1.70813,3604.8,3604.2,0.1384]
["bitfinex","ETHUSD",1752860859050,0.55,3604.7,3603.9,4.495]
["bitfinex","ETHUSD",1752860859253,1.01973,3604.8,3603.9,4.495]
["bitfinex","ETHUSD",1752860859254,0.55,3604.4,3604.2,2.77447039]
["bitfinex","ETHUSD",1752860859481,0.55,3604.4,3604.1,2.77459273]
["bitfinex","ETHUSD",1752860859792,0.55,3604.4,3604.0,2.77469478]
["bitfinex","ETHUSD",1752860860087,0.55,3604.4,3604.1,2.77461779]
["bitfinex","ETHUSD",1752860860299,0.55,3604.4,3604.0,2.77467119]
["bitfinex","ETHUSD",1752860860513,0.55,3604.2,3603.1,3.2845]
["bitfinex","ETHUSD",1752860860651,1.2562,3604.3,3603.8,2.7748186]
["bitfinex","ETHUSD",1752860860652,0.6884,3603.9,3603.8,2.7748186]
["bitfinex","ETHUSD",1752860860993,0.55,3603.8,3603.7,2.77490069]
["bitfinex","ETHUSD",1752860861782,0.1384,3603.9,3603.8,2.77484877]
["bitfinex","ETHUSD",1752860862088,0.55,3604.2,3603.8,2.77484877]
["bitfinex","ETHUSD",1752860862274,0.55,3604.2,3603.9,2.77475645]
["bitfinex","ETHUSD",1752860862473,0.55,3604.0,3603.7,0.1384]
["bitfinex","ETHUSD",1752860862657,0.55,3604.0,3603.7,4.494]
["bitfinex","ETHUSD",1752860862990,0.55,3604.0,3603.5,0.1384]
["bitfinex","ETHUSD",1752860863191,0.55,3603.6,3603.3,2.7752201]
["bitfinex","ETHUSD",1752860863484,0.55,3603.6,3603.5,2.77507978]
["bitfinex","ETHUSD",1752860863706,0.55,3604.1,3603.5,2.77507978]
["bitfinex","ETHUSD",1752860863869,0.55,3603.9,3603.7,2.77488181]
["bitfinex","ETHUSD",1752860864251,0.55,3603.9,3603.8,2.77484877]
["bitfinex","ETHUSD",1752860864457,0.55,3603.9,3603.6,2.77497797]
["bitfinex","ETHUSD",1752860864760,0.55,3603.9,3603.5,7.26805792]
["bitfinex","ETHUSD",1752860864955,0.55,3603.9,3603.4,0.1384]
["bitfinex","ETHUSD",1752860864956,1.50283486,3603.9,3603.4,0.1384]
["bitfinex","ETHUSD",1752860865263,0.55,3603.7,3603.2,2.77529002]
["bitfinex","ETHUSD",1752860865485,1.1206,3603.7,3603.3,2.77522405]
["bitfinex","ETHUSD",1752860866694,0.6884,3603.7,3603.4,2.77510939]
["bitfinex","ETHUSD",1752860867078,0.6884,3603.7,3603.3,2.77521179]
["bitfinex","ETHUSD",1752860867284,1.1206,3603.7,3603.3,2.77521179]
["bitfinex","ETHUSD",1752860867978,0.6884,3603.7,3603.5,2.77503206]
["bitfinex","ETHUSD",1752860868182,0.6884,3603.7,3603.6,2.77500277]
["bitfinex","ETHUSD",1752860869101,0.6884,3603.7,3603.2,4.492]
["bitfinex","ETHUSD",1752860869301,0.55,3603.5,3603.3,4.492]
["bitfinex","ETHUSD",1752860869502,0.55,3603.5,3603.3,7.26722476]
["bitfinex","ETHUSD",1752860869712,0.55,3603.5,3603.3,4.492]
["bitfinex","ETHUSD",1752860870180,0.55,3603.5,3603.3,7.26722985]
["bitfinex","ETHUSD",1752860870384,0.1384,3603.7,3603.3,7.26722985]
["bitfinex","ETHUSD",1752860870579,0.1384,3603.7,3603.3,4.492]
["bitfinex","ETHUSD",1752860870778,0.55,3603.6,3603.3,7.2672235]
["bitfinex","ETHUSD",1752860871273,1.32851721,3603.6,3603.3,4.492]
["bitfinex","ETHUSD",1752860871468,1.32851721,3603.6,3603.3,7.26717004]
["bitfinex","ETHUSD",1752860872195,1.32851721,3603.6,3603.4,2.77515615]
["bitfinex","ETHUSD",1752860872391,0.9822,3603.6,3603.3,4.492]
["bitfinex","ETHUSD",1752860872598,0.9822,3603.6,3603.4,2.77515679]
["bitfinex","ETHUSD",1752860872926,0.55,3603.6,3603.5,2.77507978]
["bitfinex","ETHUSD",1752860873058,0.55,3603.6,3603.4,2.77512926]
["bitfinex","ETHUSD",1752860873261,0.55,3603.6,3603.3,4.491]
["bitfinex","ETHUSD",1752860873613,0.55,3603.6,3603.5,2.77507978]
["bitfinex","ETHUSD",1752860874464,0.9822,3603.6,3603.3,7.26516907]
["bitfinex","ETHUSD",1752860874883,0.9822,3603.6,3603.4,2.77515228]
["bitfinex","ETHUSD",1752860875092,0.9822,3603.6,3603.3,4.49]
["bitfinex","ETHUSD",1752860875272,0.9822,3603.6,3603.3,7.26523377]
["bitfinex","ETHUSD",1752860875273,1.37174583,3603.6,3603.3,7.26523377]
["bitfinex","ETHUSD",1752860875585,0.93954583,3603.6,3603.5,2.77507978]
["bitfinex","ETHUSD",1752860875768,0.55,3603.6,3603.5,2.77507978]
["bitfinex","ETHUSD",1752860876176,0.7766,3604.6,3603.6,2.77500277]
["bitfinex","ETHUSD",1752860876365,0.7766,3604.6,3603.8,0.811]
["bitfinex","ETHUSD",1752860876675,0.1384,3604.4,3604.3,2.77446383]
["bitfinex","ETHUSD",1752860876882,0.1384,3604.4,3603.9,0.1384]
["bitfinex","ETHUSD",1752860877067,0.9822,3604.3,3603.9,7.40316056]
["bitfinex","ETHUSD",1752860877261,0.1384,3604.4,3603.9,4.6284]
["bitfinex","ETHUSD",1752860877468,0.001,3604.8,3604.1,3.59345095]
["bitfinex","ETHUSD",1752860877764,0.001,3604.8,3604.7,2.77415596]
["bitfinex","ETHUSD",1752860878203,0.001,3604.8,3604.7,2.91255596]
["bitfinex","ETHUSD",1752860878507,0.001,3604.8,3604.7,3.71315596]
["bitfinex","ETHUSD",1752860878877,0.001,3604.8,3604.7,3.99765596]
["bitfinex","ETHUSD",1752860879210,0.001,3604.8,3604.7,3.71315596]
["bitfinex","ETHUSD",1752860879412,0.001,3604.8,3604.7,5.15158754]
["bitfinex","ETHUSD",1752860880307,0.001,3604.8,3604.7,8.15158754]
["bitfinex","ETHUSD",1752860880508,0.001,3604.8,3604.7,8.12384599]
["bitfinex","ETHUSD",1752860880916,0.001,3604.8,3604.7,7.83934599]
["bitfinex","ETHUSD",1752860881113,0.001,3604.8,3604.7,3.1384]
["bitfinex","ETHUSD",1752860881713,0.55,3604.7,3604.6,4.488]
["bitfinex","ETHUSD",1752860881878,0.55,3604.7,3603.2,0.7554]
["bitfinex","ETHUSD",1752860881879,0.55,3604.5,3603.2,0.7554]
["bitfinex","ETHUSD",1752860882079,0.9822,3604.5,3604.1,0.1384]
["bitfinex","ETHUSD",1752860882287,3.53601633,3604.4,3603.9,4.488]
["bitfinex","ETHUSD",1752860882487,0.55,3604.2,3603.2,0.7554]
["bitfinex","ETHUSD",1752860882797,1.3392,3603.9,3603.4,0.1384]
["bitfinex","ETHUSD",1752860882998,0.55,3603.7,3603.4,0.1384]
["bitfinex","ETHUSD",1752860883582,0.55,3603.5,3603.4,4.487]
["bitfinex","ETHUSD",1752860884726,0.1384,3603.7,3603.4,4.487]
["bitfinex","ETHUSD",1752860885102,0.1384,3603.7,3603.2,4.487]
["bitfinex","ETHUSD",1752860885308,0.55,3603.6,3603.2,7.26231041]
["bitfinex","ETHUSD",1752860885996,0.55,3603.6,3603.2,4.487]
["bitfinex","ETHUSD",1752860886404,0.9822,3603.6,3603.2,4.487]
["bitfinex","ETHUSD",1752860887191,0.55,3603.2,3602.5,3.05026488]
["bitfinex","ETHUSD",1752860887395,0.55,3603.2,3602.7,0.1384]
["bitfinex","ETHUSD",1752860887396,0.55,3603.1,3602.7,0.1384]
["bitfinex","ETHUSD",1752860888231,1.0013,3603.1,3602.7,0.1384]
["bitfinex","ETHUSD",1752860888405,0.55,3603.1,3602.9,2.77548427]
["bitfinex","ETHUSD",1752860888726,0.55,3603.1,3602.8,4.486]
["bitfinex","ETHUSD",1752860888932,0.55,3603.1,3602.9,4.486]
["bitfinex","ETHUSD",1752860889135,1.62518891,3603.1,3602.9,4.486]
["bitfinex","ETHUSD",1752860889304,0.55,3603.1,3602.9,7.26152517]
["bitfinex","ETHUSD",1752860889505,0.55,3603.1,3603.0,2.77546489]
["bitfinex","ETHUSD",1752860889708,0.55,3603.1,3602.8,4.486]
["bitfinex","ETHUSD",1752860890093,0.55,3603.1,3602.7,0.1384]
["bitfinex","ETHUSD",1752860890094,0.55,3602.9,3602.7,0.1384]
["bitfinex","ETHUSD",1752860891201,0.55,3602.9,3602.8,2.77561896]
["bitfinex","ETHUSD",1752860892431,0.55,3602.9,3602.7,2.91408977]
["bitfinex","ETHUSD",1752860892631,0.55,3603.1,3602.7,0.1384]
["bitfinex","ETHUSD",1752860892837,0.4513,3602.9,3602.7,4.6244]
["bitfinex","ETHUSD",1752860893001,0.4513,3602.9,3602.7,0.1384]
["bitfinex","ETHUSD",1752860893204,0.55,3602.7,3602.1,3.0]
["bitfinex","ETHUSD",1752860893529,0.55,3602.7,3601.8,0.7669]
["bitfinex","ETHUSD",1752860893530,0.55,3602.7,3602.2,4.6234]
["bitfinex","ETHUSD",1752860893858,1.0013,3602.7,3602.2,4.6234]
["bitfinex","ETHUSD",1752860894045,1.0013,3602.7,3602.2,7.39947694]
["bitfinex","ETHUSD",1752860894217,1.0013,3602.7,3602.2,4.6234]
["bitfinex","ETHUSD",1752860894420,0.55,3602.7,3602.2,4.6234]
["bitfinex","ETHUSD",1752860894671,0.55,3602.8,3602.7,2.775696]
["bitfinex","ETHUSD",1752860894812,0.1384,3603.1,3603.0,2.77546489]
["bitfinex","ETHUSD",1752860895018,0.8139,3603.3,3603.1,2.77537114]
["bitfinex","ETHUSD",1752860895239,0.55,3603.2,3603.1,2.77537114]
["bitfinex","ETHUSD",1752860895446,0.8139,3603.3,3603.1,2.77537114]
["bitfinex","ETHUSD",1752860895715,0.1384,3603.5,3603.4,2.77515679]
["bitfinex","ETHUSD",1752860895929,5.4,3603.7,3603.4,2.77515679]
["bitfinex","ETHUSD",1752860896137,0.72353,3603.7,3603.6,2.77500277]
["bitfinex","ETHUSD",1752860896673,0.72353,3603.7,3603.5,2.77505459]
["bitfinex","ETHUSD",1752860896674,0.55,3603.6,3603.5,2.77505459]
["bitfinex","ETHUSD",1752860897019,0.55,3603.6,3603.3,2.7752013]
["bitfinex","ETHUSD",1752860897453,0.55,3603.6,3603.4,2.77514997]
["bitfinex","ETHUSD",1752860897618,0.55,3603.6,3603.1,0.1384]
["bitfinex","ETHUSD",1752860897619,0.55,3603.6,3603.5,2.77507978]
["bitfinex","ETHUSD",1752860897814,5.035,3604.0,3603.6,2.77492889]
["bitfinex","ETHUSD",1752860898159,6.07714941,3604.0,3603.7,2.77491194]
["bitfinex","ETHUSD",1752860898366,6.07714941,3604.0,3603.5,2.77507833]
["bitfinex","ETHUSD",1752860898550,0.55,3603.8,3603.4,0.1384]
["bitfinex","ETHUSD",1752860898852,0.55,3603.6,3603.1,2.7753353]
["bitfinex","ETHUSD",1752860899051,0.55,3603.6,3603.2,0.1384]
["bitfinex","ETHUSD",1752860899254,0.55,3603.4,3603.2,0.1384]
["bitfinex","ETHUSD",1752860899414,0.4513,3603.4,3603.2,0.1384]
["bitfinex","ETHUSD",1752860899618,3.32502772,3603.6,3603.0,4.484]
["bitfinex","ETHUSD",1752860899860,0.55,3603.2,3603.0,4.484]
["bitfinex","ETHUSD",1752860900150,0.55,3603.4,3603.3,2.77523381]
["bitfinex","ETHUSD",1752860901144,0.55,3603.4,3602.9,0.1384]
["bitfinex","ETHUSD",1752860901345,0.55,3603.4,3602.9,2.91391053]
["bitfinex","ETHUSD",1752860901518,1.0013,3603.4,3602.9,0.1384]
["bitfinex","ETHUSD",1752860901725,0.55,3603.2,3602.9,0.1384]
["bitfinex","ETHUSD",1752860901923,0.55,3603.2,3603.1,2.77538786]
["bitfinex","ETHUSD",1752860902119,0.4513,3603.2,3603.1,2.77538786]
["bitfinex","ETHUSD",1752860902319,0.4513,3603.2,3602.9,2.91391456]
["bitfinex","ETHUSD",1752860902952,0.55,3603.0,3602.8,2.77554325]
["bitfinex","ETHUSD",1752860903127,0.55,3603.0,3602.9,2.77554192]
["bitfinex","ETHUSD",1752860903753,0.55,3603.2,3602.9,2.77554192]
["bitfinex","ETHUSD",1752860904328,0.55,3603.2,3602.8,2.77560074]
["bitfinex","ETHUSD",1752860904633,0.1384,3603.3,3602.7,0.1384]
["bitfinex","ETHUSD",1752860904634,0.55,3603.0,3602.7,2.91406792]
["bitfinex","ETHUSD",1752860904840,0.55,3603.0,3602.7,0.1384]
["bitfinex","ETHUSD",1752860905021,0.55,3603.0,3602.9,2.77554192]
["bitfinex","ETHUSD",1752860905654,0.55,3603.0,3602.8,2.77558532]
["bitfinex","ETHUSD",1752860905864,0.55,3603.0,3602.8,2.77560735]
["bitfinex","ETHUSD",1752860906059,0.55,3603.0,3602.9,2.77554192]
["bitfinex","ETHUSD",1752860907575,0.55,3603.0,3602.7,0.1384]
["bitfinex","ETHUSD",1752860907864,1.3281,3602.7,3602.3,0.1384]
["bitfinex","ETHUSD",1752860908027,0.55,3602.5,3601.7,4.481]
["bitfinex","ETHUSD",1752860908367,0.7981,3602.1,3601.9,0.1384]
["bitfinex","ETHUSD",1752860908549,0.5897,3602.0,3601.9,0.002]
["bitfinex","ETHUSD",1752860908862,3.91593542,3602.0,3601.9,0.002]
["bitfinex","ETHUSD",1752860909042,0.6884,3602.0,3601.9,0.002]
["bitfinex","ETHUSD",1752860909356,0.55,3602.0,3601.9,0.002]
["bitfinex","ETHUSD",1752860910139,0.55,3602.0,3601.9,2.7783125]
["bitfinex","ETHUSD",1752860910335,0.55,3602.0,3601.9,0.002]
["bitfinex","ETHUSD",1752860910541,0.55,3602.0,3601.9,2.7783125]
["bitfinex","ETHUSD",1752860911060,1.0013,3602.0,3601.9,0.002]
["bitfinex","ETHUSD",1752860911360,1.56337,3602.0,3601.9,0.002]
["bitfinex","ETHUSD",1752860911561,5.09310542,3602.0,3601.9,0.002]
["bitfinex","ETHUSD",1752860912065,2.31687,3602.0,3601.9,0.002]
["bitfinex","ETHUSD",1752860913265,5.09310542,3602.0,3601.9,0.002]
["bitfinex","ETHUSD",1752860915381,7.54310542,3602.0,3601.9,0.002]
["bitfinex","ETHUSD",1752860915536,7.54310542,3602.0,3601.9,1e-08]
["bitfinex","ETHUSD",1752860915732,37.54310542,3602.0,3601.9,1e-08]
["bitfinex","ETHUSD",1752860916384,3.54514375,3601.6,3601.5,1e-08]
["bitfinex","ETHUSD",1752860916675,12.23393481,3601.6,3601.5,1e-08]
["bitfinex","ETHUSD",1752860916874,12.68133481,3601.6,3601.5,1e-08]
["bitfinex","ETHUSD",1752860917194,13.23133481,3601.6,3601.5,1e-08]
["bitfinex","ETHUSD",1752860919476,8.75233481,3601.6,3601.5,1e-08]
["bitfinex","ETHUSD",1752860919678,12.02154375,3601.6,3601.5,1e-08]
["bitfinex","ETHUSD",1752860919880,4.479,3601.6,3601.5,1e-08]
["bitfinex","ETHUSD",1752860920178,7.70294375,3601.6,3601.5,1e-08]
["bitfinex","ETHUSD",1752860920340,11.52754375,3601.6,3601.5,1e-08]
["bitfinex","ETHUSD",1752860920538,12.07754375,3601.6,3601.5,1e-08]
["bitfinex","ETHUSD",1752860920743,13.84058918,3601.6,3601.5,1e-08]
["bitfinex","ETHUSD",1752860921774,13.29058918,3601.6,3601.5,1e-08]
["bitfinex","ETHUSD",1752860921975,11.52754375,3601.6,3601.5,1e-08]
["bitfinex","ETHUSD",1752860922378,12.07754375,3601.6,3601.5,1e-08]
["bitfinex","ETHUSD",1752860923279,8.81752926,3601.1,3601.0,0.002]
["bitfinex","ETHUSD",1752860923573,13.29552926,3601.1,3601.0,0.002]
["bitfinex","ETHUSD",1752860923881,13.74292926,3601.1,3601.0,0.002]
["bitfinex","ETHUSD",1752860924067,15.39490633,3601.1,3601.0,0.002]
["bitfinex","ETHUSD",1752860925371,18.39490633,3601.1,3601.0,0.002]
["bitfinex","ETHUSD",1752860927074,18.39490633,3601.1,3601.0,1e-08]
["bitfinex","ETHUSD",1752860928362,18.39390633,3601.1,3601.0,1e-08]
["bitfinex","ETHUSD",1752860928561,4.66599999,3601.1,3601.0,1e-08]
["bitfinex","ETHUSD",1752860928761,9.14299999,3601.1,3601.0,1e-08]
["bitfinex","ETHUSD",1752860928975,12.36732926,3601.1,3601.0,1e-08]
["bitfinex","ETHUSD",1752860929162,12.91732926,3601.1,3601.0,1e-08]
["bitfinex","ETHUSD",1752860932612,9.14299999,3601.1,3601.0,1e-08]
["bitfinex","ETHUSD",1752860932894,4.66599999,3601.1,3601.0,1e-08]
["bitfinex","ETHUSD",1752860933047,4.66599999,3601.1,3601.0,2.77700639]
["bitfinex","ETHUSD",1752860933250,4.66599999,3601.1,3601.0,4.15011651]
["bitfinex","ETHUSD",1752860933965,4.66599999,3601.1,3601.0,4.28851651]
["bitfinex","ETHUSD",1752860935095,1.28199875,3601.2,3601.1,2.77692927]
["bitfinex","ETHUSD",1752860935479,1.28199875,3601.2,3601.1,3.06142927]
["bitfinex","ETHUSD",1752860937705,1.28199875,3601.2,3601.1,2.77692927]
["bitfinex","ETHUSD",1752860938657,1.83199875,3601.2,3601.1,2.77692927]
["bitfinex","ETHUSD",1752860939176,6.49799874,3601.2,3601.1,2.77692927]
["bitfinex","ETHUSD",1752860939479,5.94799874,3601.2,3601.1,3.7109697]
["bitfinex","ETHUSD",1752860939631,5.94799874,3601.2,3601.1,3.8493697]
["bitfinex","ETHUSD",1752860940354,5.94799874,3601.2,3601.1,3.5648697]
["bitfinex","ETHUSD",1752860940538,5.94799874,3601.2,3601.1,2.91532927]
["bitfinex","ETHUSD",1752860940740,5.94799874,3601.2,3601.1,2.77692927]
["bitfinex","ETHUSD",1752860940741,6.49799874,3601.2,3601.1,2.77692927]
["bitfinex","ETHUSD",1752860942019,10.96999874,3601.2,3601.1,2.77692927]
["bitfinex","ETHUSD",1752860943117,10.96999874,3601.2,3600.7,0.002]
["bitfinex","ETHUSD",1752860943118,0.55,3601.1,3600.7,0.002]
["bitfinex","ETHUSD",1752860943338,10.41999874,3601.2,3600.8,2.77715188]
["bitfinex","ETHUSD",1752860943339,0.55,3600.9,3600.8,2.77715188]
["bitfinex","ETHUSD",1752860943935,4.66599999,3601.0,3600.9,3.5432835]
["bitfinex","ETHUSD",1752860944261,4.66599999,3601.0,3600.9,3.8277835]
["bitfinex","ETHUSD",1752860944760,4.66599999,3601.0,3600.9,3.5432835]
["bitfinex","ETHUSD",1752860945964,9.68599999,3601.0,3600.9,2.7770835]
["bitfinex","ETHUSD",1752860946265,4.66599999,3601.0,3600.9,2.7770835]
["bitfinex","ETHUSD",1752860946448,4.66599999,3601.0,3600.9,3.70898553]
["bitfinex","ETHUSD",1752860947368,4.66599999,3601.0,3600.9,3.42448553]
["bitfinex","ETHUSD",1752860947559,4.66599999,3601.0,3600.9,2.7770835]
["bitfinex","ETHUSD",1752860948465,4.66599999,3601.0,3600.9,3.0615835]
["bitfinex","ETHUSD",1752860948649,4.67,3602.5,3601.5,0.8019]
["bitfinex","ETHUSD",1752860948850,0.1384,3602.5,3602.4,2.77592715]
["bitfinex","ETHUSD",1752860949464,4.469,3602.7,3602.6,2.77577305]
["bitfinex","ETHUSD",1752860949829,0.1384,3602.8,3602.7,2.775696]
["bitfinex","ETHUSD",1752860950072,4.6074,3602.8,3602.7,2.775696]
["bitfinex","ETHUSD",1752860950256,3.53535199,3603.6,3602.9,2.77554192]
["bitfinex","ETHUSD",1752860950456,4.469,3603.0,3602.9,2.77554192]
["bitfinex","ETHUSD",1752860950655,0.001,3603.0,3602.9,2.77554192]
["bitfinex","ETHUSD",1752860951060,4.469,3603.0,3602.9,2.77554192]
["bitfinex","ETHUSD",1752860951569,0.55,3602.9,3602.4,2.77585115]
["bitfinex","ETHUSD",1752860951736,0.55,3602.9,3602.2,3.57796605]
["bitfinex","ETHUSD",1752860951737,0.55,3602.7,3602.2,2.77608128]
["bitfinex","ETHUSD",1752860951932,0.55,3602.5,3602.4,2.77591805]
["bitfinex","ETHUSD",1752860952138,0.1384,3602.8,3602.7,2.775696]
["bitfinex","ETHUSD",1752860952336,4.469,3603.0,3602.5,2.7758501]
["bitfinex","ETHUSD",1752860952587,0.551,3603.0,3602.7,2.72563815]
["bitfinex","ETHUSD",1752860952749,5.018,3603.0,3602.7,2.72563815]
["bitfinex","ETHUSD",1752860952945,5.018,3603.0,3602.8,2.77561532]
["bitfinex","ETHUSD",1752860953182,5.018,3603.0,3602.9,2.77554192]
["bitfinex","ETHUSD",1752860954045,0.551,3603.0,3602.4,0.9706]
["bitfinex","ETHUSD",1752860954250,0.551,3603.0,3602.9,2.77554192]
["bitfinex","ETHUSD",1752860955080,5.017,3603.0,3602.9,2.77554192]
["bitfinex","ETHUSD",1752860955374,5.017,3603.0,3602.4,0.9706]
["bitfinex","ETHUSD",1752860955570,5.017,3603.0,3602.7,2.77564274]
["bitfinex","ETHUSD",1752860955773,5.017,3603.0,3602.5,2.7758501]
["bitfinex","ETHUSD",1752860955774,5.017,3603.0,3602.8,2.775615]
["bitfinex","ETHUSD",1752860955977,5.468,3603.0,3602.7,2.77566688]
["bitfinex","ETHUSD",1752860956181,5.468,3603.0,3602.8,2.77561324]
["bitfinex","ETHUSD",1752860956544,5.468,3603.0,3602.7,2.77568236]
["bitfinex","ETHUSD",1752860956785,0.55,3602.8,3602.0,0.8061]
["bitfinex","ETHUSD",1752860956947,0.55,3602.6,3602.5,2.7758501]
["bitfinex","ETHUSD",1752860957481,0.55,3602.6,3602.4,2.77589463]
["bitfinex","ETHUSD",1752860957852,0.55,3602.6,3602.1,0.1384]
["bitfinex","ETHUSD",1752860958053,0.55,3602.4,3602.1,0.1384]
["bitfinex","ETHUSD",1752860958252,1.001,3602.4,3602.3,2.77600421]
["bitfinex","ETHUSD",1752860958678,5.466,3602.4,3601.7,0.7509]
["bitfinex","ETHUSD",1752860958876,5.466,3602.4,3601.7,2.77645349]
["bitfinex","ETHUSD",1752860959079,0.55,3602.2,3601.9,2.77626829]
["bitfinex","ETHUSD",1752860959277,0.55,3602.0,3601.9,2.77626829]
["bitfinex","ETHUSD",1752860959479,1.001,3602.0,3601.9,2.77626829]
["bitfinex","ETHUSD",1752860959893,1.001,3602.0,3601.6,2.77649151]
["bitfinex","ETHUSD",1752860960081,0.55,3601.8,3601.4,0.1384]
["bitfinex","ETHUSD",1752860960388,5.014,3601.8,3601.5,2.77661564]
["bitfinex","ETHUSD",1752860960881,5.014,3601.8,3601.7,2.77646666]
["bitfinex","ETHUSD",1752860961467,0.55,3602.4,3602.2,2.77608128]
["bitfinex","ETHUSD",1752860961657,1.37074,3603.0,3602.5,2.77581033]
["bitfinex","ETHUSD",1752860961877,0.1384,3602.8,3602.2,0.1384]
["bitfinex","ETHUSD",1752860962097,2.77597173,3602.4,3601.9,0.1384]
["bitfinex","ETHUSD",1752860962439,0.55,3601.9,3601.7,2.77640653]
["bitfinex","ETHUSD",1752860962701,5.013,3601.9,3601.7,2.77641953]
["bitfinex","ETHUSD",1752860964090,5.013,3601.9,3601.8,2.77638958]
["bitfinex","ETHUSD",1752860964412,4.67,3602.2,3601.9,2.7763125]
["bitfinex","ETHUSD",1752860964592,4.67,3602.2,3602.1,2.77615835]
["bitfinex","ETHUSD",1752860964792,0.55,3602.1,3601.8,0.1384]
["bitfinex","ETHUSD",1752860965084,0.55,3601.9,3601.7,2.77643741]
["bitfinex","ETHUSD",1752860965289,0.55,3602.0,3601.6,2.91491486]
["bitfinex","ETHUSD",1752860965510,1.001,3601.8,3601.7,2.77645575]
["bitfinex","ETHUSD",1752860965800,1.001,3601.8,3601.6,0.1384]
["bitfinex","ETHUSD",1752860965801,0.55,3601.7,3601.6,0.1384]
["bitfinex","ETHUSD",1752860965961,1.001,3601.7,3601.4,2.91508578]
["bitfinex","ETHUSD",1752860966488,0.55,3601.7,3601.4,0.1384]
["bitfinex","ETHUSD",1752860966788,0.55,3601.9,3601.5,2.77655761]
["bitfinex","ETHUSD",1752860967088,0.55,3601.7,3601.4,0.1384]
["bitfinex","ETHUSD",1752860967297,0.55,3601.7,3601.5,2.77655511]
["bitfinex","ETHUSD",1752860967461,0.55,3601.7,3601.6,2.77654375]
["bitfinex","ETHUSD",1752860968784,1.001,3601.7,3601.4,0.1384]
["bitfinex","ETHUSD",1752860969121,0.55,3601.5,3601.0,2.91740112]
["bitfinex","ETHUSD",1752860969292,0.55,3601.5,3601.1,2.77692927]
["bitfinex","ETHUSD",1752860969484,0.55,3601.3,3601.1,2.77692927]
["bitfinex","ETHUSD",1752860969687,0.55,3601.3,3601.2,2.77685216]
["bitfinex","ETHUSD",1752860970110,0.55,3601.4,3601.3,2.77677505]
["bitfinex","ETHUSD",1752860971298,0.55,3601.4,3601.2,2.77682747]
["bitfinex","ETHUSD",1752860971499,1.001,3601.4,3601.2,2.77682747]
["bitfinex","ETHUSD",1752860971821,0.55,3601.4,3601.2,2.77682747]
["bitfinex","ETHUSD",1752860971999,0.451,3601.3,3601.2,2.77682747]
["bitfinex","ETHUSD",1752860972396,0.55,3601.4,3601.0,0.1404]
["bitfinex","ETHUSD",1752860972606,0.451,3601.3,3601.0,0.002]
["bitfinex","ETHUSD",1752860972802,0.55,3601.1,3601.0,0.002]
["bitfinex","ETHUSD",1752860973109,3.46532927,3601.1,3601.0,0.002]
["bitfinex","ETHUSD",1752860973314,3.91632927,3601.1,3601.0,0.002]
["bitfinex","ETHUSD",1752860973525,4.72452927,3601.1,3601.0,0.002]
["bitfinex","ETHUSD",1752860973824,6.71684154,3601.1,3601.0,0.002]
["bitfinex","ETHUSD",1752860974527,14.38684154,3601.1,3601.0,0.002]
["bitfinex","ETHUSD",1752860975323,8.60991227,3601.1,3601.0,0.002]
["bitfinex","ETHUSD",1752860975622,5.3584,3601.1,3601.0,0.002]
["bitfinex","ETHUSD",1752860975924,9.581,3601.1,3601.0,0.002]
["bitfinex","ETHUSD",1752860976223,12.90792927,3601.1,3601.0,0.002]
["bitfinex","ETHUSD",1752860976420,10.131,3601.1,3601.0,0.002]
["bitfinex","ETHUSD",1752860976624,12.90792927,3601.1,3601.0,0.002]
["bitfinex","ETHUSD",1752860976822,14.56740762,3601.1,3601.0,0.002]
["bitfinex","ETHUSD",1752860977423,15.37980762,3601.1,3601.0,0.002]
["bitfinex","ETHUSD",1752860977722,6.0324,3601.1,3601.0,0.002]
["bitfinex","ETHUSD",1752860977913,9.679,3601.1,3601.0,0.002]
["bitfinex","ETHUSD",1752860979026,12.45592927,3601.1,3601.0,0.002]
["bitfinex","ETHUSD",1752860979223,12.92962927,3601.1,3601.0,0.002]
["bitfinex","ETHUSD",1752860980027,10.1527,3601.1,3601.0,0.002]
["bitfinex","ETHUSD",1752860980392,15.42793698,3601.1,3601.0,0.002]
["bitfinex","ETHUSD",1752860983293,18.42793698,3601.1,3601.0,0.002]
["bitfinex","ETHUSD",1752860983490,13.96893698,3601.1,3601.0,0.002]
["bitfinex","ETHUSD",1752860983696,13.76122927,3601.1,3601.0,0.002]
["bitfinex","ETHUSD",1752860985698,9.678,3601.1,3601.0,0.002]
["bitfinex","ETHUSD",1752860985936,12.45492927,3601.1,3601.0,0.002]
["bitfinex","ETHUSD",1752860986232,12.45492927,3601.1,3600.7,0.002]
["bitfinex","ETHUSD",1752860986233,3.32716063,3600.8,3600.7,1e-08]
["bitfinex","ETHUSD",1752860986435,14.34622381,3600.8,3600.7,1e-08]
["bitfinex","ETHUSD",1752860986798,14.81992381,3600.8,3600.7,1e-08]
["bitfinex","ETHUSD",1752860987337,10.36292381,3600.8,3600.7,1e-08]
["bitfinex","ETHUSD",1752860987506,14.81992381,3600.8,3600.7,1e-08]
["bitfinex","ETHUSD",1752860988339,4.13329202,3600.5,3600.4,1e-08]
["bitfinex","ETHUSD",1752860988627,0.55,3599.0,3598.5,0.7663]
["bitfinex","ETHUSD",1752860989040,0.55,3598.8,3598.1,0.7663]
["bitfinex","ETHUSD",1752860989261,0.55,3598.8,3598.3,2.77902018]
["bitfinex","ETHUSD",1752860989556,0.55,3599.1,3598.7,2.77877664]
["bitfinex","ETHUSD",1752860989848,0.55,3599.3,3598.5,2.7789298]
["bitfinex","ETHUSD",1752860989999,0.55,3599.3,3599.2,2.77839519]
["bitfinex","ETHUSD",1752860990341,4.457,3599.8,3598.8,3.06314206]
["bitfinex","ETHUSD",1752860990535,0.55,3599.6,3598.9,2.77856982]
["bitfinex","ETHUSD",1752860990696,0.55,3599.6,3599.0,2.77849418]
["bitfinex","ETHUSD",1752860990896,1.2395,3599.5,3599.0,2.77849418]
["bitfinex","ETHUSD",1752860991101,0.55,3599.3,3599.0,2.77849418]
["bitfinex","ETHUSD",1752860991312,0.7658,3599.5,3598.7,0.7506]
["bitfinex","ETHUSD",1752860991612,0.55,3599.4,3599.3,2.778318]
["bitfinex","ETHUSD",1752860991922,0.55,3599.5,3599.2,2.7783761]
["bitfinex","ETHUSD",1752860992244,4.457,3599.8,3598.7,1.18502222]
["bitfinex","ETHUSD",1752860992413,8.6965,3600.2,3599.6,2.77806289]
["bitfinex","ETHUSD",1752860992725,0.55,3600.1,3599.3,2.77827659]
["bitfinex","ETHUSD",1752860992920,1.28842857,3600.0,3599.5,2.77815072]
["bitfinex","ETHUSD",1752860993251,0.55,3599.8,3599.5,2.77815072]
["bitfinex","ETHUSD",1752860993432,0.55,3599.6,3598.7,0.43442222]
["bitfinex","ETHUSD",1752860993743,0.55,3599.6,3599.4,2.77816678]
["bitfinex","ETHUSD",1752860994047,0.55,3599.8,3599.5,2.77816363]
["bitfinex","ETHUSD",1752860994545,1.0237,3599.8,3599.4,2.77822601]
["bitfinex","ETHUSD",1752860994728,1.0237,3599.8,3598.6,0.7506]
["bitfinex","ETHUSD",1752860994729,0.55,3599.6,3598.0,0.7506]
["bitfinex","ETHUSD",1752860994936,0.55,3599.6,3599.4,2.77823463]
["bitfinex","ETHUSD",1752860995134,0.55,3599.6,3599.2,2.77838657]
["bitfinex","ETHUSD",1752860995135,0.55,3599.6,3599.5,2.77816363]
["bitfinex","ETHUSD",1752860995315,0.55,3599.6,3598.9,0.2845]
["bitfinex","ETHUSD",1752860995643,0.55,3599.5,3599.0,2.77848392]
["bitfinex","ETHUSD",1752860995811,0.55,3599.5,3599.1,2.7784059]
["bitfinex","ETHUSD",1752860996007,0.55,3599.5,3598.8,2.77869012]
["bitfinex","ETHUSD",1752860996247,0.55,3599.3,3599.1,2.7784714]
["bitfinex","ETHUSD",1752860996843,0.55,3599.3,3599.2,2.77839519]
["bitfinex","ETHUSD",1752860997025,0.55,3599.5,3599.4,2.77824081]
["bitfinex","ETHUSD",1752860997345,0.55,3599.6,3599.2,2.77839039]
["bitfinex","ETHUSD",1752860997547,0.55,3599.6,3599.4,2.77819466]
["bitfinex","ETHUSD",1752860997718,0.55,3599.6,3599.2,2.77839519]
["bitfinex","ETHUSD",1752860997922,0.1384,3599.7,3599.3,2.778318]
["bitfinex","ETHUSD",1752860998132,0.1384,3599.7,3599.5,2.77811969]
["bitfinex","ETHUSD",1752860998315,0.1384,3599.7,3599.6,2.77808645]
["bitfinex","ETHUSD",1752860998511,4.457,3600.0,3599.8,2.77786674]
["bitfinex","ETHUSD",1752860998723,0.55,3599.9,3599.8,2.7779321]
["bitfinex","ETHUSD",1752860999246,1.2843389,3600.2,3600.1,3.53190061]
["bitfinex","ETHUSD",1752860999414,1.2843389,3600.2,3600.1,3.67030061]
["bitfinex","ETHUSD",1752860999810,1.2843389,3600.2,3600.1,3.95480061]
["bitfinex","ETHUSD",1752861000259,1.2843389,3600.2,3600.1,3.67030061]
["bitfinex","ETHUSD",1752861000551,1.2843389,3600.2,3600.1,8.12630061]
["bitfinex","ETHUSD",1752861000916,1.2843389,3600.2,3600.1,9.28020935]
["bitfinex","ETHUSD",1752861001212,1.2843389,3600.2,3600.1,9.56470935]
["bitfinex","ETHUSD",1752861001651,1.2843389,3600.2,3600.1,3.67030061]
["bitfinex","ETHUSD",1752861001862,1.2843389,3600.2,3600.1,2.91610061]
["bitfinex","ETHUSD",1752861002172,0.55,3600.1,3599.7,0.1384]
["bitfinex","ETHUSD",1752861002312,1.2843389,3600.2,3599.3,0.1384]
["bitfinex","ETHUSD",1752861002313,3.46626124,3599.9,3599.3,0.1384]
["bitfinex","ETHUSD",1752861002512,1.1621,3599.9,3599.3,0.1384]
["bitfinex","ETHUSD",1752861003042,1.1621,3599.9,3599.3,1.2578059]
["bitfinex","ETHUSD",1752861003043,0.6884,3599.9,3599.3,1.2578059]
["bitfinex","ETHUSD",1752861003238,0.55,3600.1,3599.7,2.77800223]
["bitfinex","ETHUSD",1752861003418,0.55,3600.1,3599.7,0.1384]
["bitfinex","ETHUSD",1752861003745,0.55,3600.1,3599.7,2.91638918]
["bitfinex","ETHUSD",1752861003947,0.55,3600.1,3600.0,2.77777777]
["bitfinex","ETHUSD",1752861004148,1.2843389,3600.2,3600.1,2.77770061]
["bitfinex","ETHUSD",1752861004356,1.2843389,3600.2,3600.1,3.44361845]
["bitfinex","ETHUSD",1752861004551,1.2843389,3600.2,3600.1,2.91610061]
["bitfinex","ETHUSD",1752861005014,1.2843389,3600.2,3600.1,0.1384]
["bitfinex","ETHUSD",1752861005219,1.2843389,3600.2,3600.1,2.91610061]
["bitfinex","ETHUSD",1752861005625,1.2843389,3600.2,3600.0,2.77770891]
["bitfinex","ETHUSD",1752861005814,1.8343389,3600.2,3600.1,2.77770061]
["bitfinex","ETHUSD",1752861006243,1.8343389,3600.2,3599.8,0.1384]
["bitfinex","ETHUSD",1752861006690,0.55,3600.1,3599.8,2.91628496]
["bitfinex","ETHUSD",1752861006894,0.9791,3600.1,3599.5,4.454]
["bitfinex","ETHUSD",1752861007100,5.7875,3600.1,3599.7,2.77795586]
["bitfinex","ETHUSD",1752861007389,5.7875,3600.1,3599.8,2.7779213]
["bitfinex","ETHUSD",1752861007589,5.7875,3600.1,3599.7,2.77799259]
["bitfinex","ETHUSD",1752861007894,5.7875,3600.1,3599.6,2.77807365]
["bitfinex","ETHUSD",1752861008197,0.55,3599.9,3599.6,2.77807365]
["bitfinex","ETHUSD",1752861008550,0.4291,3599.9,3599.6,2.77807365]
["bitfinex","ETHUSD",1752861008746,0.4291,3599.9,3599.5,0.1384]
["bitfinex","ETHUSD",1752861008995,0.55,3600.0,3599.9,2.77785494]
["bitfinex","ETHUSD",1752861009296,4.8084,3600.1,3600.0,2.77777777]
["bitfinex","ETHUSD",1752861009595,4.67,3600.1,3600.0,2.77777777]
["bitfinex","ETHUSD",1752861010950,4.67,3600.1,3599.9,0.1384]
["bitfinex","ETHUSD",1752861011150,5.26543389,3600.1,3599.9,0.1384]
["bitfinex","ETHUSD",1752861011400,0.55,3600.0,3599.4,3.0]
["bitfinex","ETHUSD",1752861011550,0.55,3600.0,3599.6,0.1384]
["bitfinex","ETHUSD",1752861011551,0.9791,3600.0,3599.6,0.1384]
["bitfinex","ETHUSD",1752861011745,0.55,3599.8,3599.3,8.05130335]
["bitfinex","ETHUSD",1752861011954,0.55,3599.8,3599.3,7.37070335]
["bitfinex","ETHUSD",1752861012298,0.9791,3599.8,3599.3,4.5924]
["bitfinex","ETHUSD",1752861012518,0.9791,3599.8,3599.1,0.002]
["bitfinex","ETHUSD",1752861012519,3.32813049,3599.6,3599.1,0.002]
["bitfinex","ETHUSD",1752861012683,0.55,3599.2,3599.1,0.002]
["bitfinex","ETHUSD",1752861012984,3.32839519,3599.2,3599.1,0.002]
["bitfinex","ETHUSD",1752861013168,0.9791,3599.2,3599.1,0.002]
["bitfinex","ETHUSD",1752861013548,3.75749519,3599.2,3599.1,0.002]
["bitfinex","ETHUSD",1752861013758,1.72718515,3599.2,3599.1,0.002]
["bitfinex","ETHUSD",1752861014488,8.95858034,3599.2,3599.1,0.002]
["bitfinex","ETHUSD",1752861014883,9.76528034,3599.2,3599.1,0.002]
["bitfinex","ETHUSD",1752861016407,17.43528034,3599.2,3599.1,0.002]
["bitfinex","ETHUSD",1752861018117,17.43528034,3599.2,3598.4,0.002]
["bitfinex","ETHUSD",1752861018118,4.15013566,3598.5,3598.4,0.002]
["bitfinex","ETHUSD",1752861018319,8.60313566,3598.5,3598.4,0.002]
["bitfinex","ETHUSD",1752861018525,9.03223566,3598.5,3598.4,0.002]
["bitfinex","ETHUSD",1752861018717,4.57923566,3598.5,3598.4,0.002]
["bitfinex","ETHUSD",1752861018900,9.03323566,3598.5,3598.4,0.002]
["bitfinex","ETHUSD",1752861019208,10.21444373,3598.5,3598.4,0.002]
["bitfinex","ETHUSD",1752861019684,7.43550807,3598.5,3598.4,0.002]
["bitfinex","ETHUSD",1752861019884,10.21444373,3598.5,3598.4,0.002]
["bitfinex","ETHUSD",1752861020806,0.8196,3599.1,3598.4,0.002]
["bitfinex","ETHUSD",1752861021007,5.41808515,3599.2,3598.4,0.002]
["bitfinex","ETHUSD",1752861021008,4.453,3599.2,3598.4,0.2865]
["bitfinex","ETHUSD",1752861021207,4.453,3599.2,3598.4,0.002]
["bitfinex","ETHUSD",1752861021371,0.4291,3599.1,3598.4,0.002]
["bitfinex","ETHUSD",1752861021567,0.48821,3599.0,3598.4,0.002]
["bitfinex","ETHUSD",1752861021767,7.78264556,3598.9,3598.4,0.002]
["bitfinex","ETHUSD",1752861022169,0.55,3598.6,3598.4,0.002]
["bitfinex","ETHUSD",1752861022365,0.55,3598.5,3598.4,0.002]
["bitfinex","ETHUSD",1752861022571,3.32893566,3598.5,3598.4,0.002]
["bitfinex","ETHUSD",1752861022775,4.46807842,3598.5,3598.4,0.002]
["bitfinex","ETHUSD",1752861023412,9.56717842,3598.5,3598.4,0.002]
["bitfinex","ETHUSD",1752861023719,14.02117842,3598.5,3598.4,0.002]
["bitfinex","ETHUSD",1752861024603,9.124,3598.5,3598.4,0.002]
["bitfinex","ETHUSD",1752861025174,9.674,3598.5,3598.4,0.002]
["bitfinex","ETHUSD",1752861025376,9.124,3598.5,3598.4,0.002]
["bitfinex","ETHUSD",1752861025574,2.77838061,3599.3,3598.6,2.7788297]
["bitfinex","ETHUSD",1752861025828,4.67,3599.4,3598.4,0.2865]
["bitfinex","ETHUSD",1752861025971,4.453,3599.2,3598.8,2.77865126]
["bitfinex","ETHUSD",1752861026178,4.453,3599.2,3598.7,2.77875176]
["bitfinex","ETHUSD",1752861026471,0.7959,3598.8,3598.4,0.002]
["bitfinex","ETHUSD",1752861026670,0.55,3598.6,3598.4,0.002]
["bitfinex","ETHUSD",1752861026905,4.453,3598.5,3598.4,0.002]
["bitfinex","ETHUSD",1752861027109,5.003,3598.5,3598.4,0.002]
["bitfinex","ETHUSD",1752861027605,7.78193566,3598.5,3598.4,0.002]
["bitfinex","ETHUSD",1752861027811,5.003,3598.5,3598.4,0.002]
["bitfinex","ETHUSD",1752861028520,8.93142456,3598.5,3598.4,0.002]
["bitfinex","ETHUSD",1752861028688,9.36052456,3598.5,3598.4,0.002]
["bitfinex","ETHUSD",1752861030599,14.03052456,3598.5,3598.4,0.002]
["bitfinex","ETHUSD",1752861031303,14.84722456,3598.5,3598.4,0.002]
["bitfinex","ETHUSD",1752861033738,17.84722456,3598.5,3598.4,0.002]
["bitfinex","ETHUSD",1752861035324,17.84722456,3598.5,3598.4,1e-08]
["bitfinex","ETHUSD",1752861035890,29.28473786,3598.5,3598.4,1e-08]
["bitfinex","ETHUSD",1752861036129,2.78038838,3596.7,3596.5,0.1384]
["bitfinex","ETHUSD",1752861036351,2.77909012,3598.3,3595.8,0.1384]
["bitfinex","ETHUSD",1752861036352,0.55,3596.4,3595.8,0.1384]
["bitfinex","ETHUSD",1752861036642,0.8251,3597.5,3596.3,0.8031]
["bitfinex","ETHUSD",1752861036815,4.5904,3597.4,3597.0,0.8031]
["bitfinex","ETHUSD",1752861037016,0.4393,3597.3,3596.7,0.7905]
["bitfinex","ETHUSD",1752861037211,0.4393,3597.3,3595.4,0.7905]
["bitfinex","ETHUSD",1752861037212,0.55,3596.4,3595.4,0.7905]
["bitfinex","ETHUSD",1752861037412,0.55,3596.2,3595.6,0.7905]
["bitfinex","ETHUSD",1752861037615,0.55,3596.2,3595.6,3.57165367]
["bitfinex","ETHUSD",1752861037616,4.452,3596.1,3595.6,3.57165367]
["bitfinex","ETHUSD",1752861037816,4.452,3596.1,3595.8,2.78102194]
["bitfinex","ETHUSD",1752861038026,4.452,3596.1,3595.6,0.7905]
["bitfinex","ETHUSD",1752861038226,4.452,3596.2,3595.8,2.7810223]
["bitfinex","ETHUSD",1752861038528,4.452,3596.4,3596.3,2.78063565]
["bitfinex","ETHUSD",1752861038840,5.002,3596.4,3596.1,2.7807903]
["bitfinex","ETHUSD",1752861039039,0.55,3596.3,3596.0,3.60124911]
["bitfinex","ETHUSD",1752861039244,1.41120213,3597.2,3596.0,0.8204]
["bitfinex","ETHUSD",1752861039245,0.55,3596.5,3596.0,0.8204]
["bitfinex","ETHUSD",1752861039540,0.55,3596.3,3596.0,0.8204]
["bitfinex","ETHUSD",1752861039939,0.55,3596.2,3595.7,3.0]
["bitfinex","ETHUSD",1752861040237,0.55,3596.0,3595.2,0.7696]
["bitfinex","ETHUSD",1752861040660,3.33108756,3595.8,3595.2,0.7696]
["bitfinex","ETHUSD",1752861040941,0.55,3595.6,3595.2,0.7696]
["bitfinex","ETHUSD",1752861041240,0.55,3595.6,3594.4,0.2845]
["bitfinex","ETHUSD",1752861041241,0.55,3595.4,3594.7,3.0]
["bitfinex","ETHUSD",1752861041442,0.55,3595.4,3594.7,0.96810391]
["bitfinex","ETHUSD",1752861041604,0.55,3595.4,3595.3,0.7696]
["bitfinex","ETHUSD",1752861041800,0.55,3595.9,3594.7,0.68360391]
["bitfinex","ETHUSD",1752861042006,3.33110493,3595.7,3594.9,2.78170307]
["bitfinex","ETHUSD",1752861042235,0.55,3595.2,3594.6,2.7819414]
["bitfinex","ETHUSD",1752861042438,0.55,3595.0,3594.5,2.78202217]
["bitfinex","ETHUSD",1752861042813,0.55,3595.0,3594.4,0.8045]
["bitfinex","ETHUSD",1752861042814,0.55,3595.0,3594.6,2.78193625]
["bitfinex","ETHUSD",1752861043013,0.55,3595.0,3594.4,0.8045]
["bitfinex","ETHUSD",1752861043216,0.55,3595.0,3594.7,2.78182769]
["bitfinex","ETHUSD",1752861043431,0.55,3595.0,3594.5,2.78202809]
["bitfinex","ETHUSD",1752861043432,0.55,3595.0,3594.5,3.0]
["bitfinex","ETHUSD",1752861043734,0.55,3595.0,3594.9,0.002]
["bitfinex","ETHUSD",1752861045020,5.004,3595.0,3594.9,0.002]
["bitfinex","ETHUSD",1752861045238,5.54833,3595.0,3594.9,0.002]
["bitfinex","ETHUSD",1752861045646,4.67,3595.4,3594.9,0.8219]
["bitfinex","ETHUSD",1752861045830,4.454,3595.3,3594.9,0.002]
["bitfinex","ETHUSD",1752861046031,0.8118,3595.2,3594.9,0.002]
["bitfinex","ETHUSD",1752861046232,0.55,3595.1,3595.0,2.78164116]
["bitfinex","ETHUSD",1752861046539,5.004,3595.1,3595.0,2.78164116]
["bitfinex","ETHUSD",1752861046946,5.004,3595.1,3594.9,0.002]
["bitfinex","ETHUSD",1752861047446,5.5044,3595.1,3594.9,0.002]
["bitfinex","ETHUSD",1752861047645,5.7605,3595.0,3594.9,0.002]
["bitfinex","ETHUSD",1752861047845,1.3065,3595.0,3594.9,0.002]
["bitfinex","ETHUSD",1752861048139,1.3065,3595.0,3594.9,3.06821854]
["bitfinex","ETHUSD",1752861048140,4.454,3595.0,3594.9,3.06821854]
["bitfinex","ETHUSD",1752861048348,4.454,3595.0,3594.9,2.78371854]
["bitfinex","ETHUSD",1752861048644,0.7849,3596.1,3595.1,2.78156379]
["bitfinex","ETHUSD",1752861048846,1.71624272,3596.5,3595.8,3.59752205]
["bitfinex","ETHUSD",1752861049145,1.71624272,3596.5,3596.4,2.78055833]
["bitfinex","ETHUSD",1752861049146,0.91284272,3596.5,3596.4,2.78055833]
["bitfinex","ETHUSD",1752861049448,4.454,3596.4,3596.3,2.78058178]
["bitfinex","ETHUSD",1752861049944,0.91284272,3596.5,3596.4,2.78055833]
["bitfinex","ETHUSD",1752861050146,0.91284272,3596.5,3596.4,4.73195105]
["bitfinex","ETHUSD",1752861050445,4.454,3597.0,3596.4,1.95139272]
["bitfinex","ETHUSD",1752861050633,4.454,3596.9,3596.2,2.78065324]
["bitfinex","ETHUSD",1752861050832,4.454,3596.9,3596.1,0.7557]
["bitfinex","ETHUSD",1752861050833,2.78024911,3596.8,3596.1,3.53648083]
["bitfinex","ETHUSD",1752861051033,0.55,3596.5,3595.8,2.78095087]
["bitfinex","ETHUSD",1752861051347,4.454,3596.4,3595.8,2.78102155]
["bitfinex","ETHUSD",1752861051745,7.23461211,3596.4,3595.8,2.78101746]
["bitfinex","ETHUSD",1752861051911,8.41253612,3596.4,3595.7,3.60967707]
["bitfinex","ETHUSD",1752861052111,8.41253612,3596.4,3595.5,2.78124285]
["bitfinex","ETHUSD",1752861052112,2.78071787,3596.2,3595.5,2.78120073]
["bitfinex","ETHUSD",1752861052321,0.55,3596.1,3595.5,2.78120073]
["bitfinex","ETHUSD",1752861052518,4.454,3596.0,3595.5,2.78120073]
["bitfinex","ETHUSD",1752861052745,4.454,3596.0,3595.6,2.78116695]
["bitfinex","ETHUSD",1752861053138,4.454,3596.0,3595.7,2.7810916]
["bitfinex","ETHUSD",1752861053524,5.004,3596.0,3595.9,2.78094496]
["bitfinex","ETHUSD",1752861053730,4.454,3596.0,3595.9,2.78094496]
["bitfinex","ETHUSD",1752861054062,0.55,3596.2,3596.0,0.757]
["bitfinex","ETHUSD",1752861054234,0.55,3596.2,3596.1,2.7807903]
["bitfinex","ETHUSD",1752861054428,4.454,3596.3,3596.2,2.78071297]
["bitfinex","ETHUSD",1752861054740,4.454,3596.3,3596.2,3.06521297]
["bitfinex","ETHUSD",1752861054936,4.454,3596.8,3596.2,0.2845]
["bitfinex","ETHUSD",1752861055141,4.454,3596.8,3596.7,2.78032641]
["bitfinex","ETHUSD",1752861055936,5.004,3596.8,3596.7,2.78032641]
["bitfinex","ETHUSD",1752861056134,0.55,3596.7,3596.6,2.78039112]
["bitfinex","ETHUSD",1752861056651,4.454,3596.8,3596.7,2.78032641]
["bitfinex","ETHUSD",1752861057241,4.454,3596.8,3596.7,3.58662641]
["bitfinex","ETHUSD",1752861057629,4.454,3596.8,3596.7,3.72502641]
["bitfinex","ETHUSD",1752861057821,5.004,3597.1,3597.0,2.78004877]
["bitfinex","ETHUSD",1752861058518,0.55,3597.0,3596.5,2.78042083]
["bitfinex","ETHUSD",1752861058717,0.55,3596.8,3596.5,2.78041345]
["bitfinex","ETHUSD",1752861058947,0.55,3596.6,3596.5,2.78041345]
["bitfinex","ETHUSD",1752861059329,0.55,3596.6,3596.3,0.1384]
["bitfinex","ETHUSD",1752861059533,0.55,3596.6,3596.4,2.78051136]
["bitfinex","ETHUSD",1752861059735,0.55,3596.6,3596.5,2.78048102]
["bitfinex","ETHUSD",1752861060270,0.55,3596.6,3596.2,2.78068279]
["bitfinex","ETHUSD",1752861060559,0.55,3596.4,3596.3,2.78063565]
["bitfinex","ETHUSD",1752861061717,4.454,3596.7,3596.4,2.78055833]
["bitfinex","ETHUSD",1752861062050,0.55,3596.6,3596.5,2.78048102]
["bitfinex","ETHUSD",1752861062924,0.55,3596.6,3596.3,2.78062856]
["bitfinex","ETHUSD",1752861062925,0.55,3596.6,3596.4,2.78053405]
["bitfinex","ETHUSD",1752861063123,0.55,3596.6,3596.5,2.78048102]
["bitfinex","ETHUSD",1752861066826,2.29854,3596.6,3595.7,0.8274]
["bitfinex","ETHUSD",1752861067026,0.1384,3596.4,3595.8,2.91937757]
["bitfinex","ETHUSD",1752861067338,0.55,3596.2,3595.3,3.60878315]
["bitfinex","ETHUSD",1752861067529,0.55,3595.8,3595.4,2.78130695]
["bitfinex","ETHUSD",1752861067856,7.45027689,3596.8,3595.8,0.8169]
["bitfinex","ETHUSD",1752861068059,0.1384,3596.5,3595.9,0.1384]
["bitfinex","ETHUSD",1752861068258,0.1384,3596.2,3595.6,2.91956588]
["bitfinex","ETHUSD",1752861068461,0.55,3596.1,3595.6,0.1384]
["bitfinex","ETHUSD",1752861068645,0.55,3596.1,3591.8,0.1392]
["bitfinex","ETHUSD",1752861068646,0.8233,3593.6,3591.8,0.1392]
["bitfinex","ETHUSD",1752861068956,7.15672193,3592.7,3592.4,0.14524227]
["bitfinex","ETHUSD",1752861069155,2.8350153,3592.7,3592.0,0.14473122]
["bitfinex","ETHUSD",1752861069332,6.425016,3592.7,3592.0,0.14473122]
["bitfinex","ETHUSD",1752861069658,6.425016,3592.7,3591.8,0.1392]
["bitfinex","ETHUSD",1752861069659,6.430016,3592.7,3591.8,0.1392]
["bitfinex","ETHUSD",1752861069844,6.429016,3592.7,3591.8,0.1392]
["bitfinex","ETHUSD",1752861070044,1.405916,3592.7,3591.8,0.1392]
["bitfinex","ETHUSD",1752861070358,5.170616,3592.7,3592.0,0.1384]
["bitfinex","ETHUSD",1752861070556,5.605716,3592.7,3592.1,2.78381592]
["bitfinex","ETHUSD",1752861070757,5.605716,3592.7,3592.1,2.78386058]
["bitfinex","ETHUSD",1752861070974,8.94970953,3592.7,3591.8,0.1392]
["bitfinex","ETHUSD",1752861071149,6.1662876,3592.7,3591.6,0.1392]
["bitfinex","ETHUSD",1752861071857,6.1832876,3592.7,3592.3,2.78372297]
["bitfinex","ETHUSD",1752861072183,0.171016,3592.7,3591.7,0.3123]
["bitfinex","ETHUSD",1752861072486,5.326016,3592.7,3592.5,2.78356882]
["bitfinex","ETHUSD",1752861072671,0.59442223,3593.4,3593.0,2.78316201]
["bitfinex","ETHUSD",1752861072871,4.612,3593.3,3592.6,0.8507]
["bitfinex","ETHUSD",1752861073058,0.032616,3593.2,3593.1,2.78311207]
["bitfinex","ETHUSD",1752861073904,0.55,3593.1,3592.6,0.4]
["bitfinex","ETHUSD",1752861074053,0.06042948,3593.0,3592.6,0.4]
["bitfinex","ETHUSD",1752861074370,0.582616,3592.9,3592.6,0.4]
["bitfinex","ETHUSD",1752861074569,0.55,3592.7,3592.6,0.4]
["bitfinex","ETHUSD",1752861074871,0.582616,3592.7,3592.6,0.4]
["bitfinex","ETHUSD",1752861075677,1.017716,3592.7,3592.6,0.4]
["bitfinex","ETHUSD",1752861075861,2.21719926,3592.7,3592.6,0.4]
["bitfinex","ETHUSD",1752861076060,5.02843467,3592.7,3592.6,0.4]
["bitfinex","ETHUSD",1752861076271,5.00062119,3592.7,3592.6,0.4]
["bitfinex","ETHUSD",1752861076471,0.582616,3592.7,3592.6,0.4]
["bitfinex","ETHUSD",1752861076674,5.192616,3592.7,3592.6,0.4]
["bitfinex","ETHUSD",1752861077049,5.191616,3592.7,3592.6,0.4]
["bitfinex","ETHUSD",1752861077452,5.189616,3592.7,3592.6,0.4]
["bitfinex","ETHUSD",1752861077706,0.582616,3592.7,3592.6,3.18349941]
["bitfinex","ETHUSD",1752861077906,5.189616,3592.7,3592.6,0.4]
["bitfinex","ETHUSD",1752861078216,0.032616,3592.7,3592.6,3.18349941]
["bitfinex","ETHUSD",1752861078363,0.032616,3593.4,3593.3,2.78295717]
["bitfinex","ETHUSD",1752861078563,4.607,3593.4,3592.7,0.02783421]
["bitfinex","ETHUSD",1752861078813,0.582616,3593.3,3593.2,2.78303462]
["bitfinex","ETHUSD",1752861078979,0.032616,3593.3,3593.2,2.78303462]
["bitfinex","ETHUSD",1752861079365,0.032616,3594.0,3593.5,2.78277731]
["bitfinex","ETHUSD",1752861079677,5.06478547,3593.9,3593.5,2.78277731]
["bitfinex","ETHUSD",1752861079872,0.582616,3593.8,3592.6,1.30900952]
["bitfinex","ETHUSD",1752861080096,4.634616,3593.7,3593.6,2.78272484]
["bitfinex","ETHUSD",1752861080298,4.633616,3593.7,3593.6,2.78272484]
["bitfinex","ETHUSD",1752861081441,4.633616,3593.7,3360.0,0.1]
["bitfinex","ETHUSD",1752861081442,0.55,3593.6,3592.6,0.4]
["bitfinex","ETHUSD",1752861081564,2.09127386,3593.5,3592.6,0.4]
["bitfinex","ETHUSD",1752861081902,4.09502193,3592.7,3592.6,0.4]
["bitfinex","ETHUSD",1752861082062,8.77145141,3592.7,3592.6,0.4]
["bitfinex","ETHUSD",1752861082265,9.17873793,3592.7,3592.6,0.4]
["bitfinex","ETHUSD",1752861082466,10.37494141,3592.7,3592.6,0.4]
["bitfinex","ETHUSD",1752861082709,13.37494141,3592.7,3592.6,0.4]
["bitfinex","ETHUSD",1752861083192,13.37494141,3592.7,3590.9,0.7597]
["bitfinex","ETHUSD",1752861083193,0.55,3591.4,3590.9,0.7597]
["bitfinex","ETHUSD",1752861083391,0.55,3591.2,3590.9,0.7597]
["bitfinex","ETHUSD",1752861083594,4.614,3591.6,3590.3,0.7597]
["bitfinex","ETHUSD",1752861083595,0.55,3591.0,3590.3,0.7597]
["bitfinex","ETHUSD",1752861083908,0.55,3590.6,3590.3,0.1392]
["bitfinex","ETHUSD",1752861084079,0.06042948,3590.5,3589.8,0.7597]
["bitfinex","ETHUSD",1752861084283,0.55,3590.2,3589.6,0.1392]
["bitfinex","ETHUSD",1752861084471,5.8235,3590.6,3589.5,0.1392]
["bitfinex","ETHUSD",1752861084472,0.55,3589.7,3589.5,0.1392]
["bitfinex","ETHUSD",1752861084801,0.55,3589.7,3588.6,2.78657751]
["bitfinex","ETHUSD",1752861084802,0.55,3589.5,3588.6,2.78657751]
["bitfinex","ETHUSD",1752861085003,0.55,3589.3,3589.0,0.1392]
["bitfinex","ETHUSD",1752861085179,0.55,3589.1,3588.6,0.1392]
["bitfinex","ETHUSD",1752861085382,0.032616,3589.0,3588.9,2.78636908]
["bitfinex","ETHUSD",1752861085589,0.52234295,3590.9,3589.6,2.78582571]
["bitfinex","ETHUSD",1752861085590,0.1392,3589.9,3589.6,2.78582571]
["bitfinex","ETHUSD",1752861085769,4.636,3590.4,3589.6,2.78582571]
["bitfinex","ETHUSD",1752861086079,0.032616,3590.3,3590.2,2.78536014]
["bitfinex","ETHUSD",1752861086278,0.032616,3590.3,3589.8,0.1392]
["bitfinex","ETHUSD",1752861086279,0.582616,3590.5,3589.2,0.1392]
["bitfinex","ETHUSD",1752861086494,0.55,3590.0,3589.8,2.78565714]
["bitfinex","ETHUSD",1752861086689,0.55,3589.8,3589.5,2.92509176]
["bitfinex","ETHUSD",1752861086906,0.55,3589.6,3588.6,0.3123]
["bitfinex","ETHUSD",1752861087088,0.55,3590.1,3589.0,2.81408625]
["bitfinex","ETHUSD",1752861087288,0.02781348,3590.4,3589.3,3.0]
["bitfinex","ETHUSD",1752861087490,0.032616,3590.3,3589.2,3.02786136]
["bitfinex","ETHUSD",1752861087668,0.55,3590.2,3589.9,2.78553323]
["bitfinex","ETHUSD",1752861087887,0.55,3590.2,3589.2,3.02786136]
["bitfinex","ETHUSD",1752861087888,0.032616,3590.1,3589.8,2.7856623]
["bitfinex","ETHUSD",1752861088103,0.032616,3590.1,3589.7,2.7857261]
["bitfinex","ETHUSD",1752861088305,0.582616,3590.1,3590.0,2.78551532]
["bitfinex","ETHUSD",1752861088506,0.8085,3591.4,3589.7,0.27857261]
["bitfinex","ETHUSD",1752861088688,0.55,3591.2,3590.8,2.78484387]
["bitfinex","ETHUSD",1752861088880,0.032616,3591.1,3590.1,2.78539682]
["bitfinex","ETHUSD",1752861089092,4.680616,3591.2,3591.1,2.78466208]
["bitfinex","ETHUSD",1752861089409,5.2730376,3591.2,3591.1,2.78466208]
["bitfinex","ETHUSD",1752861089606,5.2710376,3591.2,3590.0,0.7776]
["bitfinex","ETHUSD",1752861089812,0.032616,3591.1,3590.0,0.7776]
["bitfinex","ETHUSD",1752861090174,0.55,3591.0,3590.6,2.78498842]
["bitfinex","ETHUSD",1752861090477,0.55,3590.8,3590.7,2.78497228]
["bitfinex","ETHUSD",1752861090805,0.032616,3590.8,3590.7,2.78497228]
["bitfinex","ETHUSD",1752861091007,0.032616,3590.8,3589.8,0.3123]
["bitfinex","ETHUSD",1752861091309,0.032616,3590.8,3590.5,2.78507104]
["bitfinex","ETHUSD",1752861091486,0.032616,3590.8,3589.9,2.78559291]
["bitfinex","ETHUSD",1752861091487,0.032616,3590.8,3590.6,2.78501645]
["bitfinex","ETHUSD",1752861091687,0.032616,3590.8,3590.7,2.78497228]
["bitfinex","ETHUSD",1752861092079,0.032616,3590.8,3589.6,2.78582571]
["bitfinex","ETHUSD",1752861092276,0.032616,3590.8,3590.3,2.7852596]
["bitfinex","ETHUSD",1752861092501,0.802138,3590.7,3589.7,0.02785748]
["bitfinex","ETHUSD",1752861092775,0.59029555,3591.3,3590.1,2.78543773]
["bitfinex","ETHUSD",1752861092776,0.7,3590.5,3590.1,2.78543773]
["bitfinex","ETHUSD",1752861092976,0.7,3590.5,3590.4,2.78520499]
["bitfinex","ETHUSD",1752861093176,2.7838117,3592.2,3590.5,2.78512741]
["bitfinex","ETHUSD",1752861093509,4.97389117,3592.1,3591.6,2.78427306]
["bitfinex","ETHUSD",1752861093812,0.32189117,3592.1,3592.0,2.78396436]
["bitfinex","ETHUSD",1752861094027,0.32189117,3592.1,3591.3,0.7912]
["bitfinex","ETHUSD",1752861094028,0.59092747,3593.1,3592.5,2.78357689]
["bitfinex","ETHUSD",1752861094176,0.7502,3593.3,3592.3,0.3123]
["bitfinex","ETHUSD",1752861094177,0.25662452,3593.2,3592.3,0.3123]
["bitfinex","ETHUSD",1752861094515,4.657,3593.2,3592.4,2.81149092]
["bitfinex","ETHUSD",1752861094819,0.90253954,3593.5,3592.5,0.02783576]
["bitfinex","ETHUSD",1752861094986,4.657,3593.4,3592.3,0.7912]
["bitfinex","ETHUSD",1752861095180,4.657,3593.4,3592.8,2.783327]
["bitfinex","ETHUSD",1752861095375,0.69172452,3593.3,3592.4,2.78365438]
["bitfinex","ETHUSD",1752861095577,4.937438,3593.2,3591.8,3.57531495]
["bitfinex","ETHUSD",1752861095907,0.55,3592.4,3591.8,2.78410937]
["bitfinex","ETHUSD",1752861096108,0.3883583,3592.4,3591.8,2.78411046]
["bitfinex","ETHUSD",1752861096311,0.55,3592.2,3591.8,2.78411046]
["bitfinex","ETHUSD",1752861096611,0.55,3592.2,3591.6,2.78424836]
["bitfinex","ETHUSD",1752861096612,0.02781348,3592.1,3591.6,2.78424836]
["bitfinex","ETHUSD",1752861096826,0.55,3592.0,3591.4,2.78442536]
["bitfinex","ETHUSD",1752861096991,0.55,3592.0,3590.8,2.78489473]
["bitfinex","ETHUSD",1752861096992,0.55,3591.8,3591.5,2.78433023]
["bitfinex","ETHUSD",1752861097195,0.02781348,3591.7,3591.5,2.78433023]
["bitfinex","ETHUSD",1752861097587,0.25825657,3592.3,3591.7,3.57539689]
["bitfinex","ETHUSD",1752861097788,0.55,3593.0,3591.7,3.60323885]
["bitfinex","ETHUSD",1752861098003,0.55,3592.8,3592.3,2.78367039]
["bitfinex","ETHUSD",1752861098191,0.55,3592.6,3592.3,2.78367039]
["bitfinex","ETHUSD",1752861098399,0.25821326,3592.5,3592.4,2.78365438]
["bitfinex","ETHUSD",1752861099210,0.25821326,3592.5,3592.2,2.78373322]
["bitfinex","ETHUSD",1752861099413,0.25821326,3592.4,3591.7,0.7912]
["bitfinex","ETHUSD",1752861099613,0.25821326,3592.3,3591.1,3.829]
["bitfinex","ETHUSD",1752861099783,0.25821326,3592.2,3591.9,2.78400555]
["bitfinex","ETHUSD",1752861099983,0.25821326,3592.1,3591.7,2.78418352]
["bitfinex","ETHUSD",1752861100183,0.25821326,3592.1,3591.2,4.67]
["bitfinex","ETHUSD",1752861100184,0.25821326,3592.0,3591.3,2.784507]
["bitfinex","ETHUSD",1752861100515,0.84914224,3592.4,3591.2,4.67]
["bitfinex","ETHUSD",1752861100516,0.25901744,3591.9,3591.6,2.78420509]
["bitfinex","ETHUSD",1752861100715,0.25901744,3591.8,3591.6,2.78420509]
["bitfinex","ETHUSD",1752861100910,0.25901744,3591.7,3591.6,2.78420509]
["bitfinex","ETHUSD",1752861101112,0.80903302,3592.0,3591.7,2.78417878]
["bitfinex","ETHUSD",1752861101416,0.55,3591.8,3591.3,2.78448557]
["bitfinex","ETHUSD",1752861101580,3.48679087,3591.9,3591.3,2.78448557]
["bitfinex","ETHUSD",1752861101581,0.55,3591.6,3591.3,2.78448557]
["bitfinex","ETHUSD",1752861101788,0.55,3591.8,3591.2,2.78457309]
["bitfinex","ETHUSD",1752861101982,0.25905024,3591.7,3591.6,2.78427441]
["bitfinex","ETHUSD",1752861102195,0.25903038,3591.9,3591.8,2.78411938]
["bitfinex","ETHUSD",1752861102515,0.25903038,3591.9,3591.5,2.78435194]
["bitfinex","ETHUSD",1752861102685,0.25903038,3591.8,3591.5,2.78435194]
["bitfinex","ETHUSD",1752861103017,0.25903038,3591.8,3591.4,0.8128]
["bitfinex","ETHUSD",1752861103018,0.25821477,3592.1,3591.6,0.34014274]
["bitfinex","ETHUSD",1752861103226,0.84914224,3592.4,3592.3,2.78373187]
["bitfinex","ETHUSD",1752861103394,1.10815108,3592.4,3592.3,2.78373187]
["bitfinex","ETHUSD",1752861103597,0.51722361,3592.4,3592.3,2.78373187]
["bitfinex","ETHUSD",1752861103793,1.39993631,3592.4,3592.3,2.78373187]
["bitfinex","ETHUSD",1752861103988,1.10815108,3592.4,3592.3,2.78373187]
["bitfinex","ETHUSD",1752861104188,0.25900884,3592.4,3592.3,2.78373187]
["bitfinex","ETHUSD",1752861106804,0.25900884,3592.4,3592.3,3.93016918]
["bitfinex","ETHUSD",1752861106983,0.84914224,3592.9,3592.8,2.78334446]
["bitfinex","ETHUSD",1752861107182,0.25901071,3592.9,3592.8,2.78334446]
["bitfinex","ETHUSD",1752861107388,0.25901071,3592.9,3592.8,3.09564446]
["bitfinex","ETHUSD",1752861107620,0.25901071,3592.9,3592.8,3.23404446]
["bitfinex","ETHUSD",1752861108021,0.25901071,3592.9,3592.8,2.92174446]
["bitfinex","ETHUSD",1752861108319,0.51722548,3592.9,3592.8,2.92174446]
["bitfinex","ETHUSD",1752861108990,0.51722548,3592.9,3592.7,2.78340997]
["bitfinex","ETHUSD",1752861109319,0.51722548,3592.8,3592.5,2.78350191]
["bitfinex","ETHUSD",1752861109495,0.51722548,3592.8,3592.4,2.92203837]
["bitfinex","ETHUSD",1752861109496,0.51722548,3592.7,3592.6,2.78349941]
["bitfinex","ETHUSD",1752861109698,0.1658153,3592.9,3592.7,2.78339478]
["bitfinex","ETHUSD",1752861109904,0.59092747,3593.4,3592.6,0.02783499]
["bitfinex","ETHUSD",1752861110098,0.59092747,3593.4,3592.3,5.4573]
["bitfinex","ETHUSD",1752861110099,0.51824339,3593.3,3593.1,2.78305905]
["bitfinex","ETHUSD",1752861110423,0.51824339,3593.2,3592.8,2.78329195]
["bitfinex","ETHUSD",1752861110632,0.51824339,3593.1,3592.8,2.92169195]
["bitfinex","ETHUSD",1752861110832,0.001,3592.9,3592.8,2.92169195]
["bitfinex","ETHUSD",1752861110985,0.51924339,3592.9,3592.8,2.92169195]
["bitfinex","ETHUSD",1752861111389,0.26011866,3592.9,3592.8,8.47533855]
["bitfinex","ETHUSD",1752861111627,0.26011866,3592.9,3592.8,8.44750511]
["bitfinex","ETHUSD",1752861111832,0.59092747,3594.0,3593.0,2.78318953]
["bitfinex","ETHUSD",1752861112034,0.59092747,3593.9,3593.8,2.7825517]
["bitfinex","ETHUSD",1752861112328,0.59092747,3593.9,3593.5,0.1384]
["bitfinex","ETHUSD",1752861112329,0.55,3593.8,3593.5,0.1384]
["bitfinex","ETHUSD",1752861112533,0.55,3593.6,3593.2,2.78295926]
["bitfinex","ETHUSD",1752861112776,0.55,3593.7,3593.3,2.78289128]
["bitfinex","ETHUSD",1752861113039,0.9937,3593.7,3593.1,2.92150647]
["bitfinex","ETHUSD",1752861113204,0.55,3593.4,3592.8,2.783269]
["bitfinex","ETHUSD",1752861113391,0.55,3593.3,3592.9,2.78326424]
["bitfinex","ETHUSD",1752861113592,0.9937,3593.3,3592.8,2.92173113]
["bitfinex","ETHUSD",1752861113793,0.9937,3593.3,3592.8,0.1384]
["bitfinex","ETHUSD",1752861114017,1.02151348,3593.3,3592.8,0.1384]
["bitfinex","ETHUSD",1752861114417,0.4437,3593.2,3592.8,0.1384]
["bitfinex","ETHUSD",1752861114744,0.6884,3593.0,3592.5,2.783552]
["bitfinex","ETHUSD",1752861114951,0.6884,3593.0,3592.4,0.1384]
["bitfinex","ETHUSD",1752861114952,0.4437,3592.9,3592.4,0.1384]
["bitfinex","ETHUSD",1752861115121,0.55,3592.8,3592.4,0.1384]
["bitfinex","ETHUSD",1752861115425,0.47151348,3592.7,3592.4,0.1384]
["bitfinex","ETHUSD",1752861115624,0.47151348,3592.7,3591.9,4.635]
["bitfinex","ETHUSD",1752861115843,0.5821,3592.7,3592.4,2.78365391]
["bitfinex","ETHUSD",1752861116152,0.60991348,3592.7,3592.2,2.78380936]
["bitfinex","ETHUSD",1752861116300,3.39333943,3592.7,3592.1,2.92227724]
["bitfinex","ETHUSD",1752861116495,0.60991348,3592.7,3592.1,2.92227724]
["bitfinex","ETHUSD",1752861116695,0.60991348,3592.7,3592.1,0.1384]
["bitfinex","ETHUSD",1752861116920,0.60991348,3592.7,3592.2,2.78380936]
["bitfinex","ETHUSD",1752861117248,0.47151348,3592.6,3592.2,2.78380936]
["bitfinex","ETHUSD",1752861117445,0.1384,3592.7,3592.1,0.1384]
["bitfinex","ETHUSD",1752861117589,0.1384,3592.7,3592.1,0.61574]
["bitfinex","ETHUSD",1752861117788,0.1384,3592.7,3592.6,2.78349941]
["bitfinex","ETHUSD",1752861118616,0.1384,3592.7,3592.5,2.78354536]
["bitfinex","ETHUSD",1752861119007,0.1384,3592.7,3592.4,2.78363614]
["bitfinex","ETHUSD",1752861119295,0.1384,3592.7,3592.4,2.78363975]
["bitfinex","ETHUSD",1752861119494,0.1384,3592.7,3592.1,0.61574]
["bitfinex","ETHUSD",1752861119700,5.32,3592.9,3592.6,2.78349941]
["bitfinex","ETHUSD",1752861119898,5.4584,3592.9,3592.6,2.78349941]
["bitfinex","ETHUSD",1752861120196,0.7,3592.9,3592.6,2.78342216]
["bitfinex","ETHUSD",1752861120503,0.4437,3592.8,3592.3,0.1384]
["bitfinex","ETHUSD",1752861120697,0.02781348,3592.7,3592.4,2.78360371]
["bitfinex","ETHUSD",1752861120898,0.47151348,3592.7,3592.3,0.1384]
["bitfinex","ETHUSD",1752861121092,0.4437,3592.7,3592.3,0.1384]
["bitfinex","ETHUSD",1752861121343,0.55,3592.8,3592.3,0.1384]
["bitfinex","ETHUSD",1752861121645,0.55,3592.8,3592.6,2.78347623]
["bitfinex","ETHUSD",1752861121845,0.55,3592.8,3592.5,2.78356298]
["bitfinex","ETHUSD",1752861122007,0.9937,3592.8,3592.4,2.78364408]
["bitfinex","ETHUSD",1752861122208,0.47151348,3592.7,3592.3,2.92210695]
["bitfinex","ETHUSD",1752861122448,1.28981348,3592.7,3592.3,0.1384]
["bitfinex","ETHUSD",1752861122598,0.1384,3592.3,3591.7,3.0]
["bitfinex","ETHUSD",1752861122802,0.1384,3593.4,3592.5,0.1384]
["bitfinex","ETHUSD",1752861123006,4.616,3593.3,3593.0,2.78314196]
["bitfinex","ETHUSD",1752861123241,5.0597,3593.3,3593.0,2.78314196]
["bitfinex","ETHUSD",1752861123537,5.0597,3593.3,3592.8,0.1384]
["bitfinex","ETHUSD",1752861123538,4.615,3593.3,3592.9,0.7995]
["bitfinex","ETHUSD",1752861123742,4.615,3593.3,3593.2,2.78296504]
["bitfinex","ETHUSD",1752861123909,4.615,3593.3,3593.2,2.78303462]
["bitfinex","ETHUSD",1752861124107,0.1384,3593.4,3593.1,2.78306367]
["bitfinex","ETHUSD",1752861124345,4.613,3593.3,3593.2,2.78303462]
["bitfinex","ETHUSD",1752861124732,0.6884,3593.4,3593.3,2.78295717]
["bitfinex","ETHUSD",1752861124905,5.3004,3593.4,3593.3,2.78295717]
["bitfinex","ETHUSD",1752861125105,0.1384,3593.4,3593.3,2.78295717]
["bitfinex","ETHUSD",1752861125351,1.41381418,3594.1,3593.3,2.78295717]
["bitfinex","ETHUSD",1752861125352,5.20451418,3594.1,3594.0,2.78241513]
["bitfinex","ETHUSD",1752861125663,5.20451418,3594.1,3593.6,0.1384]
["bitfinex","ETHUSD",1752861125664,4.611,3594.1,3593.6,0.1384]
["bitfinex","ETHUSD",1752861125972,0.1384,3594.3,3594.1,2.78229462]
["bitfinex","ETHUSD",1752861126137,5.0587,3594.2,3593.7,2.78264741]
["bitfinex","ETHUSD",1752861126341,5.0587,3594.2,3593.6,0.1384]
["bitfinex","ETHUSD",1752861126342,0.55,3593.9,3592.6,0.8223]
["bitfinex","ETHUSD",1752861126537,0.61361348,3593.8,3593.2,0.1384]
["bitfinex","ETHUSD",1752861126738,4.618,3593.7,3593.4,2.78281543]
["bitfinex","ETHUSD",1752861127049,0.4474,3593.6,3593.3,2.7829305]
["bitfinex","ETHUSD",1752861127568,0.4474,3593.6,3593.4,2.78287294]
["bitfinex","ETHUSD",1752861127769,0.4474,3593.6,3593.5,2.78280228]
["bitfinex","ETHUSD",1752861127978,4.618,3593.7,3593.4,2.78284902]
["bitfinex","ETHUSD",1752861128353,0.4474,3593.6,3593.4,2.78284902]
["bitfinex","ETHUSD",1752861128552,0.4474,3593.6,3593.2,2.92141614]
["bitfinex","ETHUSD",1752861128553,0.6884,3593.8,3593.7,2.78264741]
["bitfinex","ETHUSD",1752861128754,4.617,3594.1,3593.7,0.55654497]
["bitfinex","ETHUSD",1752861128937,4.617,3594.1,3594.0,2.78241513]
["bitfinex","ETHUSD",1752861129339,5.0644,3594.1,3593.8,0.1384]
["bitfinex","ETHUSD",1752861129540,0.47521348,3594.0,3593.7,2.78263831]
["bitfinex","ETHUSD",1752861129736,0.001,3594.4,3594.3,2.7821829]
["bitfinex","ETHUSD",1752861129943,4.619,3594.4,3594.3,2.7821829]
["bitfinex","ETHUSD",1752861130148,0.55,3594.3,3593.9,0.1384]
["bitfinex","ETHUSD",1752861130380,0.55,3594.3,3592.6,7.40545647]
["bitfinex","ETHUSD",1752861130381,0.47521348,3594.2,3593.7,2.78263052]
["bitfinex","ETHUSD",1752861130575,0.5858,3594.1,3593.5,0.1384]
["bitfinex","ETHUSD",1752861130791,0.6884,3593.9,3593.3,0.1384]
["bitfinex","ETHUSD",1752861130949,0.1384,3593.6,3593.3,2.78294129]
["bitfinex","ETHUSD",1752861131145,0.55,3593.4,3593.1,2.78308696]
["bitfinex","ETHUSD",1752861131479,5.0674,3593.5,3592.8,2.7832944]
["bitfinex","ETHUSD",1752861131480,0.6884,3593.2,3592.8,2.7832944]
["bitfinex","ETHUSD",1752861131779,0.55,3592.8,3592.5,2.78352411]
["bitfinex","ETHUSD",1752861131953,0.55,3592.8,3592.4,2.78360237]
["bitfinex","ETHUSD",1752861131954,4.64581348,3592.7,3592.4,2.78360237]
["bitfinex","ETHUSD",1752861132279,5.09321348,3592.7,3592.5,2.78357647]
["bitfinex","ETHUSD",1752861132485,5.09321348,3592.7,3592.3,0.1384]
["bitfinex","ETHUSD",1752861132486,5.09321348,3592.7,3592.4,2.78362371]
["bitfinex","ETHUSD",1752861132697,0.9974,3592.6,3592.3,2.78371937]
["bitfinex","ETHUSD",1752861132915,0.7,3592.4,3592.2,2.78373902]
["bitfinex","ETHUSD",1752861133056,0.7,3592.4,3592.3,2.78373187]
["bitfinex","ETHUSD",1752861134104,1.209,3592.9,3592.3,2.78373187]
["bitfinex","ETHUSD",1752861134105,4.616,3592.5,3592.4,2.78365438]
["bitfinex","ETHUSD",1752861134303,0.1384,3593.0,3592.3,0.70899551]
["bitfinex","ETHUSD",1752861134471,4.613,3592.9,3592.8,2.92174446]
["bitfinex","ETHUSD",1752861135102,0.80281348,3593.3,3592.8,2.92174446]
["bitfinex","ETHUSD",1752861135103,0.80281348,3593.3,3592.9,2.78324259]
["bitfinex","ETHUSD",1752861135274,4.612,3593.2,3592.9,2.78324259]
["bitfinex","ETHUSD",1752861135603,4.612,3593.2,3592.8,0.1384]
["bitfinex","ETHUSD",1752861135604,1.02521348,3593.1,3591.7,3.3123]
["bitfinex","ETHUSD",1752861135765,0.55,3592.9,3592.4,0.1384]
["bitfinex","ETHUSD",1752861135966,0.02781348,3592.8,3592.4,0.1384]
["bitfinex","ETHUSD",1752861136196,0.4474,3592.7,3592.4,0.1384]
["bitfinex","ETHUSD",1752861136360,0.4474,3592.6,3592.4,2.92205426]
["bitfinex","ETHUSD",1752861136576,4.614,3592.5,3592.4,2.92205438]
["bitfinex","ETHUSD",1752861136899,0.1384,3593.1,3592.4,2.92205438]
["bitfinex","ETHUSD",1752861137214,4.61,3593.0,3592.9,2.78326699]
["bitfinex","ETHUSD",1752861137920,1.3353,3593.7,3593.1,2.78311207]
["bitfinex","ETHUSD",1752861138219,4.67,3593.6,3592.6,0.7609]
["bitfinex","ETHUSD",1752861138384,4.63781348,3593.5,3593.0,0.1384]
["bitfinex","ETHUSD",1752861138713,0.55,3593.4,3593.0,0.1384]
["bitfinex","ETHUSD",1752861138889,5.16,3593.4,3593.0,0.1384]
["bitfinex","ETHUSD",1752861139090,0.47521348,3593.3,3593.0,2.92153565]
["bitfinex","ETHUSD",1752861139291,0.02781348,3593.3,3593.0,2.92153565]
["bitfinex","ETHUSD",1752861139616,0.55,3593.1,3592.7,2.78337268]
["bitfinex","ETHUSD",1752861139925,0.5858,3593.0,3592.5,2.78357689]
["bitfinex","ETHUSD",1752861140101,0.5858,3593.0,3592.8,2.78333836]
["bitfinex","ETHUSD",1752861140292,4.609,3592.9,3592.8,2.78333836]
["bitfinex","ETHUSD",1752861140628,2.78289163,3593.4,3592.8,2.78333836]
["bitfinex","ETHUSD",1752861140629,0.8149,3594.2,3594.1,2.78233772]
["bitfinex","ETHUSD",1752861140939,0.4474,3594.5,3594.3,2.7821829]
["bitfinex","ETHUSD",1752861141089,4.614,3594.4,3594.0,2.78234234]
["bitfinex","ETHUSD",1752861141294,4.63981348,3594.3,3593.5,2.78280228]
["bitfinex","ETHUSD",1752861141587,4.61,3594.2,3594.0,2.78236482]
["bitfinex","ETHUSD",1752861141804,4.61,3594.1,3594.0,2.78236482]
["bitfinex","ETHUSD",1752861141983,0.02781348,3594.3,3594.0,2.78236482]
["bitfinex","ETHUSD",1752861142189,4.61,3594.1,3594.0,2.78236482]
["bitfinex","ETHUSD",1752861142722,0.001,3594.4,3594.3,2.7821829]
["bitfinex","ETHUSD",1752861142910,4.609,3594.4,3594.3,2.7821829]
["bitfinex","ETHUSD",1752861143586,4.607,3594.4,3594.3,2.7821829]
["bitfinex","ETHUSD",1752861143784,0.001,3594.4,3594.3,2.7821829]
["bitfinex","ETHUSD",1752861143983,0.001,3594.4,3593.8,0.7831]
["bitfinex","ETHUSD",1752861144227,5.0494,3594.3,3594.0,2.78239409]
["bitfinex","ETHUSD",1752861144528,0.55,3594.0,3593.4,2.7828204]
["bitfinex","ETHUSD",1752861144717,0.8265,3594.1,3593.2,2.78296184]
["bitfinex","ETHUSD",1752861144718,0.55,3593.8,3593.2,2.78296184]
["bitfinex","ETHUSD",1752861144913,3.25786828,3593.7,3593.1,2.78305756]
["bitfinex","ETHUSD",1752861145102,0.47521348,3593.7,3593.1,2.78307106]
["bitfinex","ETHUSD",1752861145302,1.39118294,3593.6,3592.9,2.78321295]
["bitfinex","ETHUSD",1752861145523,0.55,3593.2,3592.9,2.78321295]
["bitfinex","ETHUSD",1752861145717,0.55,3593.0,3592.9,2.78321295]
["bitfinex","ETHUSD",1752861145926,0.4474,3593.6,3593.2,2.78303462]
["bitfinex","ETHUSD",1752861146107,0.4474,3593.6,3593.4,2.78281694]
["bitfinex","ETHUSD",1752861146108,5.151,3593.5,3593.4,2.78281694]
["bitfinex","ETHUSD",1752861146434,4.6,3593.5,3593.4,2.78287972]
["bitfinex","ETHUSD",1752861147004,0.55,3594.0,3593.9,2.78249255]
["bitfinex","ETHUSD",1752861147206,0.001,3594.4,3594.2,2.78221439]
["bitfinex","ETHUSD",1752861147395,4.601,3594.3,3594.2,2.78219192]
["bitfinex","ETHUSD",1752861147594,5.151,3594.3,3594.2,2.78219192]
["bitfinex","ETHUSD",1752861147795,0.001,3594.4,3594.3,2.7821829]
["bitfinex","ETHUSD",1752861147996,4.602,3594.4,3594.3,2.7821829]
["bitfinex","ETHUSD",1752861148233,4.602,3594.4,3594.1,2.78228661]
["bitfinex","ETHUSD",1752861148410,4.602,3594.4,3594.0,2.78241513]
["bitfinex","ETHUSD",1752861148621,4.602,3594.4,3593.9,0.8321]
["bitfinex","ETHUSD",1752861148622,5.152,3594.4,3594.3,2.7821829]
["bitfinex","ETHUSD",1752861148923,0.551,3594.4,3594.3,2.7821829]
["bitfinex","ETHUSD",1752861149529,0.001,3594.4,3594.3,2.7821829]
["bitfinex","ETHUSD",1752861149728,0.001,3594.4,3594.3,3.65093455]
["bitfinex","ETHUSD",1752861150338,0.001,3594.4,3594.3,3.33863455]
["bitfinex","ETHUSD",1752861150543,0.001,3594.4,3594.3,3.47703455]
["bitfinex","ETHUSD",1752861151099,0.001,3594.4,3594.3,2.9205829]
["bitfinex","ETHUSD",1752861151629,4.593,3594.4,3594.3,2.9205829]
["bitfinex","ETHUSD",1752861152124,0.001,3594.4,3594.3,2.9205829]
["bitfinex","ETHUSD",1752861152328,4.591,3594.4,3594.3,2.9205829]
["bitfinex","ETHUSD",1752861152850,0.001,3594.4,3594.3,2.9205829]
["bitfinex","ETHUSD",1752861153054,0.001,3594.4,3594.3,3.49087455]
["bitfinex","ETHUSD",1752861153261,0.001,3594.4,3594.3,2.9205829]
["bitfinex","ETHUSD",1752861154163,0.551,3594.4,3594.3,2.7821829]
["bitfinex","ETHUSD",1752861155054,4.586,3594.4,3594.3,2.7821829]
["bitfinex","ETHUSD",1752861155263,4.586,3594.4,3594.3,2.9205829]
["bitfinex","ETHUSD",1752861155432,0.001,3594.4,3594.3,2.9205829]
["bitfinex","ETHUSD",1752861157146,0.001,3594.4,3594.3,3.49087455]
["bitfinex","ETHUSD",1752861157350,0.001,3594.4,3594.3,3.80317455]
["bitfinex","ETHUSD",1752861158053,1e-08,3594.4,3594.3,6.83099637]
["bitfinex","ETHUSD",1752861158354,1e-08,3594.4,3594.3,7.63307455]
["bitfinex","ETHUSD",1752861159831,1e-08,3594.4,3594.3,6.7504829]
["bitfinex","ETHUSD",1752861163562,1e-08,3594.4,3594.3,7.0627829]
["bitfinex","ETHUSD",1752861164942,1e-08,3594.4,3594.3,18.40559252]
["bitfinex","ETHUSD",1752861166343,1e-08,3594.4,3594.3,5.9205829]
["bitfinex","ETHUSD",1752861166546,1e-08,3594.4,3594.3,6.6930829]
["bitfinex","ETHUSD",1752861166762,1e-08,3594.4,3594.3,7.95292455]
["bitfinex","ETHUSD",1752861166933,1e-08,3594.4,3594.3,12.51392455]
["bitfinex","ETHUSD",1752861167772,1e-08,3594.4,3594.3,12.20162455]
["bitfinex","ETHUSD",1752861169356,1e-08,3594.4,3594.3,7.64062455]
["bitfinex","ETHUSD",1752861169538,1e-08,3594.4,3594.3,7.95292455]
["bitfinex","ETHUSD",1752861170835,1e-08,3594.4,3594.3,7.64062455]
["bitfinex","ETHUSD",1752861171567,1e-08,3594.4,3594.3,6.86812455]
["bitfinex","ETHUSD",1752861171881,1e-08,3594.4,3594.3,5.9205829]
["bitfinex","ETHUSD",1752861173279,0.97790001,3594.4,3594.3,0.1384]
["bitfinex","ETHUSD",1752861173447,0.55,3594.3,3594.2,2.78219066]
["bitfinex","ETHUSD",1752861173646,0.9779,3594.3,3594.2,2.78219066]
["bitfinex","ETHUSD",1752861174047,1e-08,3594.4,3594.3,2.7821829]
["bitfinex","ETHUSD",1752861174552,0.97790001,3594.4,3594.3,2.7821829]
["bitfinex","ETHUSD",1752861175479,0.97790001,3594.4,3594.3,2.7841829]
["bitfinex","ETHUSD",1752861176054,0.55000001,3594.4,3594.3,2.7841829]
["bitfinex","ETHUSD",1752861177078,0.97790001,3594.4,3594.3,2.7841829]
["bitfinex","ETHUSD",1752861178394,0.55000001,3594.4,3594.3,2.7841829]
["bitfinex","ETHUSD",1752861179457,0.97790001,3594.4,3594.3,2.7841829]
["bitfinex","ETHUSD",1752861179889,0.55000001,3594.4,3594.3,2.7841829]
["bitfinex","ETHUSD",1752861180100,0.97790001,3594.4,3594.3,2.7841829]
["bitfinex","ETHUSD",1752861180269,0.97790001,3594.4,3594.3,0.002]
["bitfinex","ETHUSD",1752861180602,2.61802012,3594.4,3594.3,0.002]
["bitfinex","ETHUSD",1752861181591,2.61802012,3594.4,3594.3,2.7841829]
["bitfinex","ETHUSD",1752861181800,2.61802012,3594.4,3594.3,0.002]
["bitfinex","ETHUSD",1752861183186,2.61802012,3594.4,3594.3,2.7841829]
["bitfinex","ETHUSD",1752861183599,1.77450001,3594.4,3594.3,2.7841829]
["bitfinex","ETHUSD",1752861184295,1.77450001,3594.4,3594.3,0.002]
["bitfinex","ETHUSD",1752861184613,6.47231349,3594.4,3594.3,0.002]
["bitfinex","ETHUSD",1752861184776,9.2266055,3594.4,3594.3,0.002]
["bitfinex","ETHUSD",1752861185103,6.44450001,3594.4,3594.3,0.002]
["bitfinex","ETHUSD",1752861185306,8.11288439,3594.4,3594.3,0.002]
["bitfinex","ETHUSD",1752861185676,6.44450001,3594.4,3594.3,0.002]
["bitfinex","ETHUSD",1752861186010,10.96550001,3594.4,3594.3,0.002]
["bitfinex","ETHUSD",1752861186205,10.96550001,3594.4,3594.3,2.7841829]
["bitfinex","ETHUSD",1752861186512,6.01660001,3594.4,3594.3,2.7841829]
["bitfinex","ETHUSD",1752861186676,9.74000001,3594.4,3594.3,2.7841829]
["bitfinex","ETHUSD",1752861187791,5.22000001,3594.4,3594.3,2.7841829]
["bitfinex","ETHUSD",1752861188030,9.73600001,3594.4,3594.3,2.7841829]
["bitfinex","ETHUSD",1752861188226,1e-08,3594.4,3594.3,3.34361057]
["bitfinex","ETHUSD",1752861188925,1e-08,3594.4,3594.3,4.17621057]
["bitfinex","ETHUSD",1752861189429,1e-08,3594.4,3594.3,7.48851057]
["bitfinex","ETHUSD",1752861193830,1e-08,3595.0,3594.3,7.70097615]
["bitfinex","ETHUSD",1752861194032,1e-08,3595.0,3594.9,6.71021854]
["bitfinex","ETHUSD",1752861194209,0.001,3595.9,3595.8,2.7810223]
["bitfinex","ETHUSD",1752861194411,0.001,3595.9,3595.8,2.9194223]
["bitfinex","ETHUSD",1752861196030,0.001,3595.9,3595.8,2.94723252]
["bitfinex","ETHUSD",1752861196237,0.001,3595.9,3595.8,2.9194223]
["bitfinex","ETHUSD",1752861196396,0.001,3595.9,3595.8,4.2208822]
["bitfinex","ETHUSD",1752861196927,0.001,3595.9,3595.8,7.2208822]
["bitfinex","ETHUSD",1752861200246,0.4466,3595.9,3595.8,2.9194223]
["bitfinex","ETHUSD",1752861200545,0.55,3595.8,3595.7,2.78104038]
["bitfinex","ETHUSD",1752861200921,1.8044,3595.8,3594.4,2.6485148]
["bitfinex","ETHUSD",1752861201121,1.8044,3595.8,3594.3,0.56142767]
["bitfinex","ETHUSD",1752861201122,0.55,3595.6,3595.3,2.78138869]
["bitfinex","ETHUSD",1752861201325,0.55,3595.4,3595.1,2.7815074]
["bitfinex","ETHUSD",1752861201534,0.55,3595.2,3595.0,2.92002764]
["bitfinex","ETHUSD",1752861201736,0.4456,3595.1,3595.0,0.1384]
["bitfinex","ETHUSD",1752861201952,1.2544,3595.1,3595.0,0.1384]
["bitfinex","ETHUSD",1752861202450,0.55,3595.0,3594.8,2.78178729]
["bitfinex","ETHUSD",1752861202650,0.4456,3594.9,3594.7,0.1384]
["bitfinex","ETHUSD",1752861203122,0.4456,3594.8,3594.7,0.1384]
["bitfinex","ETHUSD",1752861203325,0.4456,3594.8,3594.7,2.92027331]
["bitfinex","ETHUSD",1752861203656,0.8088,3595.1,3594.9,2.78171854]
["bitfinex","ETHUSD",1752861203837,1.8044,3595.4,3595.3,2.78140906]
["bitfinex","ETHUSD",1752861204756,0.8088,3595.4,3595.3,2.78140906]
["bitfinex","ETHUSD",1752861205049,4.67,3595.6,3595.5,2.78125434]
["bitfinex","ETHUSD",1752861205227,5.2559,3595.7,3595.6,2.78117699]
["bitfinex","ETHUSD",1752861205419,0.001,3595.9,3595.8,2.7810223]
["bitfinex","ETHUSD",1752861205818,0.001,3595.9,3595.8,2.9194223]
["bitfinex","ETHUSD",1752861206249,0.001,3595.9,3595.8,3.49226348]
["bitfinex","ETHUSD",1752861207222,0.001,3595.9,3595.8,2.9194223]
["bitfinex","ETHUSD",1752861207554,0.4466,3595.9,3595.8,2.9194223]
["bitfinex","ETHUSD",1752861207854,0.4466,3595.9,3595.7,2.78103237]
["bitfinex","ETHUSD",1752861208155,0.4456,3595.8,3595.7,2.78103237]
["bitfinex","ETHUSD",1752861209057,0.55,3595.6,3595.5,2.78122962]
["bitfinex","ETHUSD",1752861209230,1.20424483,3595.6,3595.3,2.78135706]
["bitfinex","ETHUSD",1752861209439,0.55,3595.4,3595.3,2.78135706]
["bitfinex","ETHUSD",1752861209752,0.55,3595.4,3595.2,0.1384]
["bitfinex","ETHUSD",1752861209753,5.4966,3595.4,3595.2,0.1384]
["bitfinex","ETHUSD",1752861210119,5.051,3595.4,3595.2,2.91983655]
["bitfinex","ETHUSD",1752861210361,0.9956,3595.3,3595.2,2.91983655]
["bitfinex","ETHUSD",1752861211050,0.55,3595.2,3595.1,2.78153749]
["bitfinex","ETHUSD",1752861211252,0.55,3595.0,3594.3,0.002]
["bitfinex","ETHUSD",1752861211421,0.55,3594.8,3594.4,2.78204949]
["bitfinex","ETHUSD",1752861211621,0.55,3594.6,3594.4,2.78204949]
["bitfinex","ETHUSD",1752861211817,0.55,3594.6,3594.3,2.92257196]
["bitfinex","ETHUSD",1752861212022,0.55,3594.4,3594.3,2.92257196]
["bitfinex","ETHUSD",1752861212451,0.584,3594.9,3594.8,2.78179592]
["bitfinex","ETHUSD",1752861212655,1.3266,3595.1,3595.0,2.78164116]
["bitfinex","ETHUSD",1752861212856,5.8276,3595.1,3595.0,2.78164116]
["bitfinex","ETHUSD",1752861213058,6.2732,3595.1,3595.0,2.78164116]
["bitfinex","ETHUSD",1752861213260,0.55,3595.1,3595.0,2.78164116]
["bitfinex","ETHUSD",1752861213459,5.051,3595.1,3595.0,2.78164116]
["bitfinex","ETHUSD",1752861213663,4.501,3595.1,3595.0,2.78164116]
["bitfinex","ETHUSD",1752861213861,4.501,3595.1,3595.0,2.92004116]
["bitfinex","ETHUSD",1752861214166,1.762,3595.5,3595.4,2.7813317]
["bitfinex","ETHUSD",1752861214546,6.263,3595.5,3595.4,2.7813317]
["bitfinex","ETHUSD",1752861214747,6.263,3595.5,3595.2,2.78146087]
["bitfinex","ETHUSD",1752861214748,4.67,3595.8,3595.7,2.78109964]
["bitfinex","ETHUSD",1752861214947,9.171,3595.8,3595.7,2.78109964]
["bitfinex","ETHUSD",1752861215147,4.67,3595.8,3595.7,2.78109964]
["bitfinex","ETHUSD",1752861215337,9.171,3595.8,3595.7,2.78109964]
["bitfinex","ETHUSD",1752861215667,9.6166,3595.8,3595.7,2.78109964]
["bitfinex","ETHUSD",1752861215863,0.001,3595.9,3595.8,2.7810223]
["bitfinex","ETHUSD",1752861216069,4.502,3595.9,3595.8,2.9194223]
["bitfinex","ETHUSD",1752861216440,0.001,3595.9,3595.8,2.9194223]
["bitfinex","ETHUSD",1752861216641,5.4811,3595.9,3595.8,2.9194223]
["bitfinex","ETHUSD",1752861216966,5.4811,3595.9,3595.5,2.78122398]
["bitfinex","ETHUSD",1752861216967,0.55,3595.8,3595.5,2.78122398]
["bitfinex","ETHUSD",1752861217154,0.6884,3595.8,3595.5,2.78122398]
["bitfinex","ETHUSD",1752861217357,0.6884,3595.8,3595.1,2.7815575]
["bitfinex","ETHUSD",1752861217358,0.6884,3595.6,3595.1,2.7815575]
["bitfinex","ETHUSD",1752861217565,0.1384,3595.3,3595.1,2.7815575]
["bitfinex","ETHUSD",1752861217760,0.6884,3595.3,3595.2,2.78148642]
["bitfinex","ETHUSD",1752861217941,5.051,3595.3,3595.2,2.78148642]
["bitfinex","ETHUSD",1752861218141,0.55,3595.6,3595.5,2.78125434]
["bitfinex","ETHUSD",1752861218466,5.051,3595.6,3595.5,2.78125434]
["bitfinex","ETHUSD",1752861219851,0.55,3595.6,3595.5,2.78125434]
["bitfinex","ETHUSD",1752861220539,0.7701,3595.7,3595.5,2.78125434]
["bitfinex","ETHUSD",1752861220540,0.1394,3595.9,3595.6,2.78117699]
["bitfinex","ETHUSD",1752861220742,5.051,3595.8,3595.7,2.78109964]
["bitfinex","ETHUSD",1752861220960,0.55,3595.8,3595.7,2.78109964]
["bitfinex","ETHUSD",1752861221147,5.051,3595.8,3595.7,2.78109964]
["bitfinex","ETHUSD",1752861221347,5.4801,3595.8,3595.7,2.78109964]
["bitfinex","ETHUSD",1752861221743,0.9791,3595.8,3595.7,2.78109964]
["bitfinex","ETHUSD",1752861221971,5.4801,3595.8,3595.7,2.78109964]
["bitfinex","ETHUSD",1752861222147,0.001,3595.9,3595.8,2.7810223]
["bitfinex","ETHUSD",1752861222480,0.551,3595.9,3595.8,2.7810223]
["bitfinex","ETHUSD",1752861222651,0.551,3595.9,3595.8,3.62919219]
["bitfinex","ETHUSD",1752861222967,0.551,3595.9,3595.8,2.7810223]
["bitfinex","ETHUSD",1752861223470,0.001,3595.9,3595.8,2.7810223]
["bitfinex","ETHUSD",1752861224406,0.001,3595.9,3595.8,3.5311223]
["bitfinex","ETHUSD",1752861224536,0.001,3595.9,3595.8,2.7810223]
["bitfinex","ETHUSD",1752861229981,1e-08,3595.9,3595.8,5.80883252]
["bitfinex","ETHUSD",1752861230150,1e-08,3595.9,3595.8,14.10693365]
["bitfinex","ETHUSD",1752861230349,1e-08,3595.9,3595.8,14.07912343]
["bitfinex","ETHUSD",1752861232246,0.001,3596.6,3596.5,3.53798102]
["bitfinex","ETHUSD",1752861232591,0.001,3596.6,3596.5,19.5228832]
["bitfinex","ETHUSD",1752861232744,0.001,3596.6,3596.5,21.75600897]
["bitfinex","ETHUSD",1752861238226,0.001,3596.6,3596.5,5.15200679]
["bitfinex","ETHUSD",1752861238485,0.4301,3596.6,3596.5,2.91888102]
["bitfinex","ETHUSD",1752861239803,0.9801,3596.6,3596.5,0.1384]
["bitfinex","ETHUSD",1752861240089,1.7691,3596.6,3596.5,2.91888102]
["bitfinex","ETHUSD",1752861240673,1.7691,3596.6,3596.5,0.1384]
["bitfinex","ETHUSD",1752861240880,0.55,3596.5,3595.7,0.8027]
["bitfinex","ETHUSD",1752861241215,0.55,3596.5,3596.2,2.91911297]
["bitfinex","ETHUSD",1752861241216,0.55,3596.3,3596.2,2.91911297]
["bitfinex","ETHUSD",1752861241500,0.4291,3596.3,3596.2,2.91911297]
["bitfinex","ETHUSD",1752861242085,0.4291,3596.3,3596.2,0.1384]
["bitfinex","ETHUSD",1752861242285,0.4291,3596.3,3596.2,2.91911297]
["bitfinex","ETHUSD",1752861242503,0.4291,3596.3,3596.2,0.1384]
["bitfinex","ETHUSD",1752861244107,0.45691348,3596.3,3596.0,0.1384]
["bitfinex","ETHUSD",1752861244268,0.4291,3596.3,3596.0,0.1384]
["bitfinex","ETHUSD",1752861244674,0.4291,3596.3,3596.1,2.7807816]
["bitfinex","ETHUSD",1752861244984,0.55,3596.5,3596.3,2.78063565]
["bitfinex","ETHUSD",1752861245185,5.047,3596.4,3596.3,2.78063565]
["bitfinex","ETHUSD",1752861245685,5.4761,3596.4,3596.3,2.78063565]
["bitfinex","ETHUSD",1752861245882,0.9791,3596.4,3596.3,2.78063565]
["bitfinex","ETHUSD",1752861246214,0.001,3596.6,3596.5,2.78048102]
["bitfinex","ETHUSD",1752861246571,0.001,3596.6,3596.5,2.94668583]
["bitfinex","ETHUSD",1752861247010,0.001,3596.6,3596.5,2.91888102]
["bitfinex","ETHUSD",1752861253020,0.9853,3596.6,3596.5,2.91888102]
["bitfinex","ETHUSD",1752861255251,0.001,3596.6,3596.5,2.91888102]
["bitfinex","ETHUSD",1752861255524,0.001,3596.6,3596.5,4.62357602]
["bitfinex","ETHUSD",1752861255762,0.001,3596.6,3596.5,2.91888102]
["bitfinex","ETHUSD",1752861255892,0.4353,3596.6,3596.5,2.91888102]
["bitfinex","ETHUSD",1752861256325,0.001,3596.6,3596.5,2.91888102]
["bitfinex","ETHUSD",1752861260046,0.4353,3596.6,3596.5,2.91888102]
["bitfinex","ETHUSD",1752861264451,1.3542,3596.5,3595.9,0.002]
["bitfinex","ETHUSD",1752861264653,0.55,3596.3,3596.1,2.7807903]
["bitfinex","ETHUSD",1752861264957,0.02781348,3596.4,3596.1,2.7807903]
["bitfinex","ETHUSD",1752861264958,0.9843,3596.2,3596.1,2.7807903]
["bitfinex","ETHUSD",1752861265731,0.8042,3596.5,3596.4,2.78055833]
["bitfinex","ETHUSD",1752861265929,0.001,3596.6,3596.5,2.78048102]
["bitfinex","ETHUSD",1752861268129,0.001,3596.6,3596.5,14.1279832]
["bitfinex","ETHUSD",1752861268333,0.001,3596.6,3596.5,14.4402832]
["bitfinex","ETHUSD",1752861268537,0.001,3596.6,3596.5,14.1279832]
["bitfinex","ETHUSD",1752861268762,0.001,3596.6,3596.5,16.63618163]
["bitfinex","ETHUSD",1752861269347,0.001,3596.6,3596.5,5.28867945]
["bitfinex","ETHUSD",1752861269580,0.001,3596.6,3596.5,2.78048102]
["bitfinex","ETHUSD",1752861269723,0.4353,3596.6,3596.5,2.78048102]
["bitfinex","ETHUSD",1752861270225,0.001,3596.6,3596.5,2.78048102]
["bitfinex","ETHUSD",1752861271658,0.4353,3596.6,3596.5,2.78048102]
["bitfinex","ETHUSD",1752861273154,1.2199,3596.6,3596.5,2.78048102]
["bitfinex","ETHUSD",1752861275152,0.4353,3596.6,3596.5,2.78048102]
["bitfinex","ETHUSD",1752861276348,0.001,3596.6,3596.5,2.78048102]
["bitfinex","ETHUSD",1752861277382,0.435,3596.6,3596.5,2.78048102]
["bitfinex","ETHUSD",1752861278090,0.985,3596.6,3596.5,2.78048102]
["bitfinex","ETHUSD",1752861278275,1.66632,3596.6,3596.5,2.78048102]
["bitfinex","ETHUSD",1752861279689,0.55,3596.5,3596.3,0.1384]
["bitfinex","ETHUSD",1752861279895,0.55,3596.3,3595.9,0.002]
["bitfinex","ETHUSD",1752861280051,3.02781348,3596.4,3595.9,0.002]
["bitfinex","ETHUSD",1752861280052,4.10956763,3596.0,3595.9,0.002]
["bitfinex","ETHUSD",1752861280257,1.35651348,3596.0,3595.9,0.002]
["bitfinex","ETHUSD",1752861280560,6.87965135,3596.0,3595.9,0.002]
["bitfinex","ETHUSD",1752861280876,9.66051898,3596.0,3595.9,0.002]
["bitfinex","ETHUSD",1752861283207,5.17151898,3596.0,3595.9,0.002]
["bitfinex","ETHUSD",1752861283492,6.2517,3596.0,3595.9,0.002]
["bitfinex","ETHUSD",1752861283699,1.7627,3596.0,3595.9,2.78294496]
["bitfinex","ETHUSD",1752861283992,6.2517,3596.0,3595.9,2.78294496]
["bitfinex","ETHUSD",1752861284147,1.7627,3596.0,3595.9,2.78294496]
["bitfinex","ETHUSD",1752861284348,5.472,3596.0,3595.9,2.78294496]
["bitfinex","ETHUSD",1752861284795,0.984,3596.0,3595.9,2.78294496]
["bitfinex","ETHUSD",1752861284954,5.472,3596.0,3595.9,2.78294496]
["bitfinex","ETHUSD",1752861285485,0.984,3596.0,3595.9,2.78294496]
["bitfinex","ETHUSD",1752861285791,5.038,3596.0,3595.9,2.78294496]
["bitfinex","ETHUSD",1752861286654,5.472,3596.0,3595.9,0.002]
["bitfinex","ETHUSD",1752861286864,6.57847135,3596.0,3595.9,0.002]
["bitfinex","ETHUSD",1752861288892,6.57747135,3596.0,3595.9,0.002]
["bitfinex","ETHUSD",1752861289091,2.09047135,3596.0,3595.9,0.002]
["bitfinex","ETHUSD",1752861289261,5.471,3596.0,3595.9,0.002]
["bitfinex","ETHUSD",1752861289885,5.471,3596.0,3595.9,2.78294496]
["bitfinex","ETHUSD",1752861290193,5.471,3596.0,3595.9,0.002]
["bitfinex","ETHUSD",1752861291158,5.471,3596.0,3595.9,2.78294496]
["bitfinex","ETHUSD",1752861291360,5.471,3596.0,3595.9,0.002]
["bitfinex","ETHUSD",1752861292187,5.47,3596.0,3595.9,0.002]
["bitfinex","ETHUSD",1752861292376,6.85155397,3596.0,3595.9,0.002]
["bitfinex","ETHUSD",1752861294105,10.3929216,3596.0,3595.9,0.002]
["bitfinex","ETHUSD",1752861296801,15.0629216,3596.0,3595.9,0.002]
["bitfinex","ETHUSD",1752861299625,5.4305,3596.0,3595.9,0.002]
["bitfinex","ETHUSD",1752861299812,10.37631348,3596.0,3595.9,0.002]
["bitfinex","ETHUSD",1752861300033,10.8985,3596.0,3595.9,0.002]
["bitfinex","ETHUSD",1752861300892,0.1384,3596.1,3595.9,2.78294496]
["bitfinex","ETHUSD",1752861301085,4.484,3596.0,3595.9,0.002]
["bitfinex","ETHUSD",1752861301280,4.8084,3596.4,3596.2,2.78070673]
["bitfinex","ETHUSD",1752861301494,4.484,3596.3,3596.1,2.78075663]
["bitfinex","ETHUSD",1752861301705,0.55,3596.2,3596.1,2.78075663]
["bitfinex","ETHUSD",1752861303541,1.01181348,3596.2,3595.9,0.002]
["bitfinex","ETHUSD",1752861303710,4.25736763,3596.0,3595.9,0.002]
["bitfinex","ETHUSD",1752861304144,4.71918111,3596.0,3595.9,0.002]
["bitfinex","ETHUSD",1752861304730,1.9105,3596.0,3595.9,0.002]
["bitfinex","ETHUSD",1752861304916,0.6884,3596.0,3595.9,2.78294496]
["bitfinex","ETHUSD",1752861305117,4.482,3596.0,3595.9,3.42176128]
["bitfinex","ETHUSD",1752861305302,4.482,3596.0,3595.9,3.56016128]
["bitfinex","ETHUSD",1752861305509,6.8144,3596.5,3596.3,2.78063565]
["bitfinex","ETHUSD",1752861305722,4.482,3596.4,3596.2,2.91909312]
["bitfinex","ETHUSD",1752861305919,6.676,3596.5,3596.4,2.78055833]
["bitfinex","ETHUSD",1752861306122,11.158,3596.5,3596.4,2.78055833]
["bitfinex","ETHUSD",1752861307411,6.676,3596.5,3596.4,2.78055833]
["bitfinex","ETHUSD",1752861307634,11.158,3596.5,3596.4,2.78055833]
["bitfinex","ETHUSD",1752861307945,6.676,3596.5,3596.4,2.78055833]
["bitfinex","ETHUSD",1752861308140,11.158,3596.5,3596.4,2.78055833]
["bitfinex","ETHUSD",1752861309144,4.482,3596.5,3596.4,2.78055833]
["bitfinex","ETHUSD",1752861309442,0.001,3596.6,3596.5,2.78048102]
["bitfinex","ETHUSD",1752861309644,5.032,3596.6,3596.5,2.78048102]
["bitfinex","ETHUSD",1752861310412,0.001,3596.6,3596.5,3.73939495]
["bitfinex","ETHUSD",1752861310608,0.001,3596.9,3596.8,2.78024911]
["bitfinex","ETHUSD",1752861310832,0.001,3596.9,3596.8,3.6051516]
["bitfinex","ETHUSD",1752861311035,0.001,3598.1,3597.3,3.57696267]
["bitfinex","ETHUSD",1752861311221,4.48,3597.8,3597.3,14.94359289]
["bitfinex","ETHUSD",1752861311416,4.48,3597.8,3597.3,5.34931694]
["bitfinex","ETHUSD",1752861311637,4.48,3597.8,3597.3,3.57696267]
["bitfinex","ETHUSD",1752861311959,4.48,3597.7,3597.3,3.57696267]
["bitfinex","ETHUSD",1752861312611,0.02781348,3597.6,3597.1,2.77996145]
["bitfinex","ETHUSD",1752861312810,0.02781348,3597.6,3597.0,2.78009438]
["bitfinex","ETHUSD",1752861312811,1.0076,3597.3,3597.0,2.78009438]
["bitfinex","ETHUSD",1752861313052,0.4576,3597.2,3597.0,2.78009438]
["bitfinex","ETHUSD",1752861313352,4.479,3597.1,3597.0,2.78009438]
["bitfinex","ETHUSD",1752861313596,0.55,3597.0,3596.5,0.64661393]
["bitfinex","ETHUSD",1752861313877,0.55,3597.0,3596.9,2.78017181]
["bitfinex","ETHUSD",1752861314086,5.029,3597.0,3596.9,2.78017181]
["bitfinex","ETHUSD",1752861314558,0.001,3597.4,3597.2,2.77987285]
["bitfinex","ETHUSD",1752861314767,5.029,3597.3,3597.2,2.77993995]
["bitfinex","ETHUSD",1752861315463,5.029,3597.3,3597.1,2.77998594]
["bitfinex","ETHUSD",1752861316176,5.029,3597.3,3597.2,2.77993995]
["bitfinex","ETHUSD",1752861316577,0.55,3597.2,3596.7,0.7689]
["bitfinex","ETHUSD",1752861316775,0.4576,3597.1,3596.7,0.7689]
["bitfinex","ETHUSD",1752861316941,0.55,3597.2,3597.1,2.78001723]
["bitfinex","ETHUSD",1752861317141,0.55,3597.2,3597.0,2.78006741]
["bitfinex","ETHUSD",1752861317358,1.0076,3597.2,3597.0,2.78006741]
["bitfinex","ETHUSD",1752861317674,0.55,3597.2,3597.1,2.78001723]
["bitfinex","ETHUSD",1752861318377,5.028,3597.2,3597.1,2.78001723]
["bitfinex","ETHUSD",1752861318700,0.001,3597.4,3597.3,2.77986267]
["bitfinex","ETHUSD",1752861320252,0.001,3597.4,3597.3,3.54986267]
["bitfinex","ETHUSD",1752861320773,0.001,3597.4,3597.3,3.86216267]
["bitfinex","ETHUSD",1752861321151,0.001,3597.4,3597.3,4.00056267]
["bitfinex","ETHUSD",1752861322579,0.001,3597.4,3597.3,3.68826267]
["bitfinex","ETHUSD",1752861322779,0.001,3597.4,3597.3,2.91826267]
["bitfinex","ETHUSD",1752861324263,0.001,3597.4,3597.3,3.56709066]
["bitfinex","ETHUSD",1752861326083,0.001,3597.4,3597.3,2.91826267]
["bitfinex","ETHUSD",1752861328059,0.4586,3597.4,3597.1,2.77999067]
["bitfinex","ETHUSD",1752861328268,1.0076,3597.3,3597.0,2.78009452]
["bitfinex","ETHUSD",1752861328582,0.55,3597.1,3597.0,2.78007039]
["bitfinex","ETHUSD",1752861328749,0.55,3597.1,3596.9,0.1384]
["bitfinex","ETHUSD",1752861328955,1.8318,3597.0,3596.9,0.1384]
["bitfinex","ETHUSD",1752861329253,0.55,3596.9,3596.8,2.78024911]
["bitfinex","ETHUSD",1752861329454,1.0076,3596.9,3596.8,2.78024911]
["bitfinex","ETHUSD",1752861329655,1.0076,3596.9,3596.7,2.78030024]
["bitfinex","ETHUSD",1752861329988,0.55,3596.7,3596.6,0.1384]
["bitfinex","ETHUSD",1752861330186,5.022,3596.7,3596.6,0.1384]
["bitfinex","ETHUSD",1752861330355,5.4796,3596.7,3596.6,0.1384]
["bitfinex","ETHUSD",1752861330551,5.4796,3596.7,3596.6,2.91880371]
["bitfinex","ETHUSD",1752861331087,5.022,3596.7,3596.6,2.91880371]
["bitfinex","ETHUSD",1752861332870,5.022,3596.7,3596.6,0.1384]
["bitfinex","ETHUSD",1752861333070,5.022,3596.7,3596.2,2.91904349]
["bitfinex","ETHUSD",1752861333071,6.10998,3596.7,3596.2,2.91904349]
["bitfinex","ETHUSD",1752861333376,6.10998,3596.7,3596.3,0.02780635]
["bitfinex","ETHUSD",1752861333377,0.55,3596.7,3596.3,0.02780635]
["bitfinex","ETHUSD",1752861333552,0.55,3596.7,3596.6,2.78040371]
["bitfinex","ETHUSD",1752861334186,5.021,3596.7,3596.6,2.78040371]
["bitfinex","ETHUSD",1752861334781,4.021,3596.7,3596.6,2.78040371]
["bitfinex","ETHUSD",1752861335383,0.48541348,3597.0,3596.8,2.78022147]
["bitfinex","ETHUSD",1752861335585,4.471,3596.7,3596.6,2.78040371]
["bitfinex","ETHUSD",1752861336087,4.47,3596.7,3596.6,2.78040371]
["bitfinex","ETHUSD",1752861336479,0.4576,3596.9,3596.8,2.78024911]
["bitfinex","ETHUSD",1752861336674,4.9276,3596.9,3596.8,2.78024911]
["bitfinex","ETHUSD",1752861336881,5.4776,3596.9,3596.8,2.78024911]
["bitfinex","ETHUSD",1752861337083,1.0076,3596.9,3596.8,2.78024911]
["bitfinex","ETHUSD",1752861337282,5.4776,3596.9,3596.8,2.78024911]
["bitfinex","ETHUSD",1752861337484,5.4776,3596.9,3596.7,2.78029383]
["bitfinex","ETHUSD",1752861337792,0.4358,3596.8,3596.7,2.78029383]
["bitfinex","ETHUSD",1752861337975,0.4358,3596.8,3596.6,2.78037522]
["bitfinex","ETHUSD",1752861338556,0.46361348,3596.8,3596.6,2.78037522]
["bitfinex","ETHUSD",1752861338960,4.47,3596.7,3596.6,2.78037522]
["bitfinex","ETHUSD",1752861340904,4.47,3596.7,3596.5,2.91882446]
["bitfinex","ETHUSD",1752861341086,4.468,3596.6,3596.5,2.91888102]
["bitfinex","ETHUSD",1752861341261,4.9038,3596.6,3595.9,3.7689]
["bitfinex","ETHUSD",1752861341463,0.02781348,3596.5,3596.3,2.78057063]
["bitfinex","ETHUSD",1752861341996,4.9038,3596.4,3596.3,2.78057063]
["bitfinex","ETHUSD",1752861342294,0.55,3596.3,3595.9,2.78288061]
["bitfinex","ETHUSD",1752861342595,0.46361348,3596.2,3595.9,2.92128061]
["bitfinex","ETHUSD",1752861342786,4.468,3596.1,3595.9,2.92128061]
["bitfinex","ETHUSD",1752861343099,1.80111348,3596.0,3595.9,0.002]
["bitfinex","ETHUSD",1752861343311,2.42802483,3596.0,3595.9,0.002]
["bitfinex","ETHUSD",1752861343983,2.40021135,3596.0,3595.9,2.78294496]
["bitfinex","ETHUSD",1752861344172,1.7733,3596.0,3595.9,2.78294496]
["bitfinex","ETHUSD",1752861344504,6.2413,3596.0,3595.9,0.002]
["bitfinex","ETHUSD",1752861345279,6.2403,3596.0,3595.9,0.002]
["bitfinex","ETHUSD",1752861345468,6.9403,3596.0,3595.9,0.002]
["bitfinex","ETHUSD",1752861345973,6.2403,3596.0,3595.9,0.002]
["bitfinex","ETHUSD",1752861346373,1.7733,3596.0,3595.9,0.002]
["bitfinex","ETHUSD",1752861346708,6.2403,3596.0,3595.9,0.002]
["bitfinex","ETHUSD",1752861348007,6.2393,3596.0,3595.9,0.002]
["bitfinex","ETHUSD",1752861349412,1.3375,3596.0,3595.9,0.002]
["bitfinex","ETHUSD",1752861349580,6.2393,3596.0,3595.9,0.002]
["bitfinex","ETHUSD",1752861349988,6.2393,3596.0,3595.9,2.78294496]
["bitfinex","ETHUSD",1752861350195,5.016,3596.0,3595.9,2.78294496]
["bitfinex","ETHUSD",1752861351718,5.4518,3596.0,3595.9,0.002]
["bitfinex","ETHUSD",1752861351918,5.47961348,3596.0,3595.9,0.002]
["bitfinex","ETHUSD",1752861352308,7.15067936,3596.0,3595.9,0.002]
["bitfinex","ETHUSD",1752861352508,7.12286588,3596.0,3595.9,0.002]
["bitfinex","ETHUSD",1752861353088,7.12186588,3596.0,3595.9,0.002]
["bitfinex","ETHUSD",1752861353919,1.817,3596.0,3595.9,0.002]
["bitfinex","ETHUSD",1752861354121,1.817,3596.0,3595.9,2.78294496]
["bitfinex","ETHUSD",1752861354122,0.55,3596.0,3595.9,2.78294496]
["bitfinex","ETHUSD",1752861354321,5.014,3596.0,3595.9,0.002]
["bitfinex","ETHUSD",1752861354521,5.014,3596.0,3595.9,2.78294496]
["bitfinex","ETHUSD",1752861354885,5.4498,3596.0,3595.9,0.002]
["bitfinex","ETHUSD",1752861355231,8.87538898,3596.0,3595.9,0.002]
["bitfinex","ETHUSD",1752861355399,9.64298898,3596.0,3595.9,0.002]
["bitfinex","ETHUSD",1752861356041,17.31298898,3596.0,3595.9,0.002]
["bitfinex","ETHUSD",1752861357129,12.84898898,3596.0,3595.9,0.002]
["bitfinex","ETHUSD",1752861357354,17.31298898,3596.0,3595.9,0.002]
["bitfinex","ETHUSD",1752861358344,17.31198898,3596.0,3595.9,0.002]
["bitfinex","ETHUSD",1752861359454,12.84898898,3596.0,3595.9,0.002]
["bitfinex","ETHUSD",1752861359768,17.31198898,3596.0,3595.9,0.002]
["bitfinex","ETHUSD",1752861360062,18.01098898,3596.0,3595.9,0.002]
["bitfinex","ETHUSD",1752861360662,15.23012135,3596.0,3595.9,0.002]
["bitfinex","ETHUSD",1752861361026,5.92,3596.0,3595.9,0.002]
["bitfinex","ETHUSD",1752861361226,10.382,3596.0,3595.9,0.002]
["bitfinex","ETHUSD",1752861362645,13.59866763,3596.0,3595.9,0.002]
["bitfinex","ETHUSD",1752861363070,14.35396763,3596.0,3595.9,0.002]
["bitfinex","ETHUSD",1752861363359,17.35396763,3596.0,3595.9,0.002]
["bitfinex","ETHUSD",1752861363587,19.38128249,3596.0,3595.9,0.002]
["bitfinex","ETHUSD",1752861366552,19.97966647,3596.0,3595.9,0.002]
["bitfinex","ETHUSD",1752861367188,15.51766647,3596.0,3595.9,0.002]
["bitfinex","ETHUSD",1752861367488,19.37928249,3596.0,3595.9,0.002]
["bitfinex","ETHUSD",1752861367692,14.91928249,3596.0,3595.9,0.002]
["bitfinex","ETHUSD",1752861367852,19.37928249,3596.0,3595.9,0.002]
["bitfinex","ETHUSD",1752861369065,11.14841486,3596.0,3595.9,0.002]
["bitfinex","ETHUSD",1752861369258,9.5811,3596.0,3595.9,0.002]
["bitfinex","ETHUSD",1752861369455,5.0411,3596.0,3595.9,0.002]
["bitfinex","ETHUSD",1752861369784,9.5001,3596.0,3595.9,0.002]
["bitfinex","ETHUSD",1752861369975,5.0411,3596.0,3595.9,0.002]
["bitfinex","ETHUSD",1752861370187,12.30878111,3596.0,3595.9,0.002]
["bitfinex","ETHUSD",1752861370354,13.86362423,3596.0,3595.9,0.002]
["bitfinex","ETHUSD",1752861371056,7.1737566,3596.0,3595.9,0.002]
["bitfinex","ETHUSD",1752861371251,8.859,3596.0,3595.9,0.002]
["bitfinex","ETHUSD",1752861371458,9.32,3596.0,3595.9,0.002]
["bitfinex","ETHUSD",1752861371658,9.319,3596.0,3595.9,0.002]
["bitfinex","ETHUSD",1752861372786,4.861,3596.0,3595.9,0.002]
["bitfinex","ETHUSD",1752861372987,9.319,3596.0,3595.9,0.002]
["bitfinex","ETHUSD",1752861373609,12.09986763,3596.0,3595.9,0.002]
["bitfinex","ETHUSD",1752861373908,13.68498932,3596.0,3595.9,0.002]
["bitfinex","ETHUSD",1752861375908,10.90412169,3596.0,3595.9,0.002]
["bitfinex","ETHUSD",1752861376126,9.319,3596.0,3595.9,0.002]
["bitfinex","ETHUSD",1752861376278,4.861,3596.0,3595.9,0.002]
["bitfinex","ETHUSD",1752861376478,9.317,3596.0,3595.9,0.002]
["bitfinex","ETHUSD",1752861377379,12.09786763,3596.0,3595.9,0.002]
["bitfinex","ETHUSD",1752861377776,9.317,3596.0,3595.9,0.002]
["bitfinex","ETHUSD",1752861377976,13.68277459,3596.0,3595.9,0.002]
["bitfinex","ETHUSD",1752861379018,14.28240323,3596.0,3595.9,0.002]
["bitfinex","ETHUSD",1752861379396,14.2824466,3596.0,3595.9,0.002]
["bitfinex","ETHUSD",1752861379812,9.22677459,3596.0,3595.9,0.002]
["bitfinex","ETHUSD",1752861380119,8.855,3596.0,3595.9,0.002]
["bitfinex","ETHUSD",1752861380296,8.855,3596.0,3595.9,2.78294496]
["bitfinex","ETHUSD",1752861380297,3.85,3596.0,3595.9,2.78294496]
["bitfinex","ETHUSD",1752861380497,0.7,3596.0,3595.9,3.09524496]
["bitfinex","ETHUSD",1752861380701,1.91911632,3596.7,3596.4,2.78054764]
["bitfinex","ETHUSD",1752861380902,1.91911632,3596.7,3596.5,2.78048102]
["bitfinex","ETHUSD",1752861381219,1.91911632,3596.7,3596.6,2.78040371]
["bitfinex","ETHUSD",1752861381428,1.91911632,3596.7,3596.3,0.8978]
["bitfinex","ETHUSD",1752861381722,1.91911632,3596.7,3596.4,2.78050028]
["bitfinex","ETHUSD",1752861381723,4.454,3596.6,3596.4,2.78050028]
["bitfinex","ETHUSD",1752861382022,4.454,3596.6,3596.3,0.8978]
["bitfinex","ETHUSD",1752861382023,0.02781348,3596.5,3596.3,0.7594]
["bitfinex","ETHUSD",1752861382384,4.454,3596.4,3596.3,0.7594]
["bitfinex","ETHUSD",1752861382585,0.55,3596.3,3596.2,0.1384]
["bitfinex","ETHUSD",1752861382785,0.57781348,3596.3,3595.9,0.1404]
["bitfinex","ETHUSD",1752861382998,4.453,3596.2,3596.0,2.78081478]
["bitfinex","ETHUSD",1752861383206,4.453,3596.2,3596.1,2.7807903]
["bitfinex","ETHUSD",1752861384219,4.453,3596.2,3596.0,2.78084631]
["bitfinex","ETHUSD",1752861384390,4.453,3596.2,3596.1,2.7807903]
["bitfinex","ETHUSD",1752861385423,4.452,3596.2,3596.1,3.35100352]
["bitfinex","ETHUSD",1752861385624,4.452,3596.2,3596.1,3.66330352]
["bitfinex","ETHUSD",1752861385823,4.452,3596.2,3596.1,3.80170352]
["bitfinex","ETHUSD",1752861386333,0.55,3596.6,3596.3,2.78055904]
["bitfinex","ETHUSD",1752861386633,1.91911632,3596.7,3596.6,2.78040371]
["bitfinex","ETHUSD",1752861386810,6.37111632,3596.7,3596.6,2.91880371]
["bitfinex","ETHUSD",1752861387012,1.91911632,3596.7,3596.6,2.91880371]
["bitfinex","ETHUSD",1752861387327,6.37011632,3596.7,3596.6,3.59929218]
["bitfinex","ETHUSD",1752861387633,1.91911632,3596.7,3596.6,3.59929218]
["bitfinex","ETHUSD",1752861387832,6.37011632,3596.7,3596.6,3.59929218]
["bitfinex","ETHUSD",1752861388953,1.91911632,3596.7,3596.6,3.59929218]
["bitfinex","ETHUSD",1752861389116,1.91911632,3596.7,3596.6,3.91159218]
["bitfinex","ETHUSD",1752861389321,0.001,3597.3,3597.2,2.77993995]
["bitfinex","ETHUSD",1752861389522,0.001,3597.3,3597.2,3.87143395]
["bitfinex","ETHUSD",1752861389761,0.001,3597.3,3597.2,4.32213395]
["bitfinex","ETHUSD",1752861390061,0.001,3597.3,3597.2,4.00983395]
["bitfinex","ETHUSD",1752861390224,0.001,3597.3,3597.2,3.73183995]
["bitfinex","ETHUSD",1752861390645,4.451,3597.3,3597.2,3.73183995]
["bitfinex","ETHUSD",1752861391320,4.451,3597.3,3597.2,0.9519]
["bitfinex","ETHUSD",1752861391522,4.451,3597.3,3597.2,0.1384]
["bitfinex","ETHUSD",1752861392455,4.451,3597.3,3597.2,2.91833995]
["bitfinex","ETHUSD",1752861392857,0.001,3597.3,3597.2,2.91833995]
["bitfinex","ETHUSD",1752861393025,4.45,3597.3,3597.2,3.56931132]
["bitfinex","ETHUSD",1752861393352,4.45,3597.3,3597.2,2.91833995]
["bitfinex","ETHUSD",1752861393553,4.449,3597.3,3597.2,2.91833995]
["bitfinex","ETHUSD",1752861393761,0.001,3597.3,3597.2,0.1384]
["bitfinex","ETHUSD",1752861393922,4.449,3597.3,3597.2,0.1384]
["bitfinex","ETHUSD",1752861394124,4.449,3597.3,3597.2,2.91833995]
["bitfinex","ETHUSD",1752861396424,4.448,3597.3,3597.2,2.91833995]
["bitfinex","ETHUSD",1752861397527,0.001,3597.3,3597.2,2.91833995]
["bitfinex","ETHUSD",1752861397857,4.447,3597.3,3597.2,2.91833995]
["bitfinex","ETHUSD",1752861398436,0.001,3597.3,3597.2,2.91833995]
["bitfinex","ETHUSD",1752861398639,4.447,3597.3,3597.2,3.60053665]
["bitfinex","ETHUSD",1752861398850,4.447,3597.3,3597.2,3.91283665]
["bitfinex","ETHUSD",1752861399763,4.447,3597.3,3597.2,3.60053665]
["bitfinex","ETHUSD",1752861400130,4.447,3597.3,3597.2,2.91833995]
["bitfinex","ETHUSD",1752861400331,0.001,3597.3,3597.2,2.91833995]
["bitfinex","ETHUSD",1752861403449,0.001,3597.3,3597.2,3.23063995]
["bitfinex","ETHUSD",1752861403994,0.001,3597.3,3597.2,4.03773995]
["bitfinex","ETHUSD",1752861405987,0.001,3597.4,3597.3,2.77986267]
["bitfinex","ETHUSD",1752861406188,0.001,3597.4,3597.3,9.32812585]
["bitfinex","ETHUSD",1752861406389,0.04,3597.9,3597.8,3.55397634]
["bitfinex","ETHUSD",1752861406562,0.04,3597.9,3597.8,3.69237634]
["bitfinex","ETHUSD",1752861407862,0.04,3597.9,3597.8,4.00467634]
["bitfinex","ETHUSD",1752861410194,0.04,3597.9,3597.8,3.69237634]
["bitfinex","ETHUSD",1752861410393,0.04,3597.9,3597.8,4.81500014]
["bitfinex","ETHUSD",1752861410995,0.04,3597.9,3597.8,12.36540765]
["bitfinex","ETHUSD",1752861411593,0.04,3597.9,3597.8,12.67770765]
["bitfinex","ETHUSD",1752861411802,0.001,3598.1,3598.0,2.77932184]
["bitfinex","ETHUSD",1752861412003,0.001,3598.1,3598.0,11.20821505]
["bitfinex","ETHUSD",1752861412208,0.04,3598.9,3598.7,3.60248122]
["bitfinex","ETHUSD",1752861412424,0.04,3598.9,3598.7,11.29128873]
["bitfinex","ETHUSD",1752861412612,0.04,3598.9,3598.7,3.74088122]
["bitfinex","ETHUSD",1752861412786,0.04,3598.9,3598.7,2.91718122]
["bitfinex","ETHUSD",1752861413588,0.04,3598.9,3598.3,0.788]
["bitfinex","ETHUSD",1752861413794,0.04,3598.9,3597.9,0.7752]
["bitfinex","ETHUSD",1752861413795,0.55,3598.6,3597.9,0.7752]
["bitfinex","ETHUSD",1752861413995,0.55,3598.4,3597.8,3.0]
["bitfinex","ETHUSD",1752861414243,4.08426823,3598.2,3597.6,2.77959379]
["bitfinex","ETHUSD",1752861414524,0.55,3598.0,3597.5,2.77967415]
["bitfinex","ETHUSD",1752861414688,0.55,3597.8,3597.5,2.77967415]
["bitfinex","ETHUSD",1752861414887,0.7551,3598.2,3597.5,0.02779708]
["bitfinex","ETHUSD",1752861415093,4.437,3598.1,3597.9,2.77935275]
["bitfinex","ETHUSD",1752861415287,0.55,3598.3,3598.1,2.77923249]
["bitfinex","ETHUSD",1752861415538,0.55,3598.3,3597.9,2.77939909]
["bitfinex","ETHUSD",1752861415539,0.4566,3598.2,3597.5,0.7752]
["bitfinex","ETHUSD",1752861415741,0.4566,3598.2,3597.8,2.77942105]
["bitfinex","ETHUSD",1752861416032,4.46481348,3598.4,3597.8,2.77942105]
["bitfinex","ETHUSD",1752861416033,0.4566,3598.1,3597.8,2.77942105]
["bitfinex","ETHUSD",1752861416234,0.4566,3598.1,3597.8,2.77942282]
["bitfinex","ETHUSD",1752861416634,0.4566,3598.1,3597.5,0.7752]
["bitfinex","ETHUSD",1752861416635,0.4566,3598.1,3597.9,2.77936882]
["bitfinex","ETHUSD",1752861416838,0.4566,3598.1,3598.0,2.77932184]
["bitfinex","ETHUSD",1752861416987,4.437,3598.2,3598.0,2.77925352]
["bitfinex","ETHUSD",1752861417192,4.437,3598.2,3597.5,0.7752]
["bitfinex","ETHUSD",1752861417392,4.437,3598.2,3597.9,2.77937663]
["bitfinex","ETHUSD",1752861417749,4.8926,3598.2,3597.9,2.77937663]
["bitfinex","ETHUSD",1752861418040,4.8926,3598.2,3597.9,2.77937053]
["bitfinex","ETHUSD",1752861418418,4.436,3598.2,3597.9,2.77937053]
["bitfinex","ETHUSD",1752861418623,0.4566,3598.1,3597.9,2.77937053]
["bitfinex","ETHUSD",1752861418817,0.4566,3598.1,3598.0,2.77932184]
["bitfinex","ETHUSD",1752861419315,4.436,3598.2,3598.1,2.7792446]
["bitfinex","ETHUSD",1752861419514,4.436,3598.2,3597.5,0.7752]
["bitfinex","ETHUSD",1752861419748,0.48441348,3598.4,3597.9,2.77934007]
["bitfinex","ETHUSD",1752861419967,4.435,3598.3,3598.0,2.77932089]
["bitfinex","ETHUSD",1752861420230,4.435,3598.3,3597.5,0.7752]
["bitfinex","ETHUSD",1752861420231,4.435,3598.2,3597.8,2.77942448]
["bitfinex","ETHUSD",1752861420396,4.91941348,3598.2,3597.7,2.77953902]
["bitfinex","ETHUSD",1752861420591,4.435,3598.1,3597.8,2.77947283]
["bitfinex","ETHUSD",1752861420829,4.8916,3598.1,3597.8,2.77947283]
["bitfinex","ETHUSD",1752861421017,0.4566,3598.1,3597.7,2.77952457]
["bitfinex","ETHUSD",1752861421215,4.8916,3598.1,3597.7,2.77952457]
["bitfinex","ETHUSD",1752861421613,0.4566,3598.1,3597.7,2.77952457]
["bitfinex","ETHUSD",1752861421812,4.8916,3598.1,3597.8,2.77947558]
["bitfinex","ETHUSD",1752861422214,4.8916,3598.1,3597.7,2.77953257]
["bitfinex","ETHUSD",1752861422412,0.4566,3598.0,3597.7,2.77953257]
["bitfinex","ETHUSD",1752861422817,0.4566,3598.0,3597.8,2.77946374]
["bitfinex","ETHUSD",1752861423019,4.435,3598.1,3597.9,2.77939909]
["bitfinex","ETHUSD",1752861423400,4.435,3598.1,3597.5,0.7752]
["bitfinex","ETHUSD",1752861423401,0.4566,3598.0,3597.5,0.7752]
["bitfinex","ETHUSD",1752861423600,0.4566,3598.0,3597.9,0.1384]
["bitfinex","ETHUSD",1752861423802,4.8906,3598.0,3597.9,0.1384]
["bitfinex","ETHUSD",1752861424203,4.8906,3598.0,3597.3,10.21684822]
["bitfinex","ETHUSD",1752861424549,0.4566,3598.0,3597.7,0.1384]
["bitfinex","ETHUSD",1752861424752,4.434,3597.9,3597.7,0.1384]
["bitfinex","ETHUSD",1752861424948,4.434,3597.9,3597.8,2.77947634]
["bitfinex","ETHUSD",1752861425634,4.434,3597.9,3597.7,0.1384]
["bitfinex","ETHUSD",1752861425842,4.434,3597.9,3597.7,2.91794217]
["bitfinex","ETHUSD",1752861426000,0.7584,3598.8,3598.6,2.77885624]
["bitfinex","ETHUSD",1752861426201,0.001,3598.8,3598.7,2.77878122]
["bitfinex","ETHUSD",1752861426442,0.001,3598.8,3598.7,2.91718122]
["bitfinex","ETHUSD",1752861429805,0.001,3598.8,3598.7,3.22948122]
["bitfinex","ETHUSD",1752861430006,0.001,3599.1,3599.0,2.77854959]
["bitfinex","ETHUSD",1752861430255,0.001,3599.1,3599.0,4.74231655]
["bitfinex","ETHUSD",1752861430639,0.001,3599.1,3599.0,9.31171655]
["bitfinex","ETHUSD",1752861431006,0.001,3599.1,3599.0,0.1384]
["bitfinex","ETHUSD",1752861431205,0.4436,3599.1,3598.5,0.7715]
["bitfinex","ETHUSD",1752861431510,0.02781348,3599.0,3598.6,0.1384]
["bitfinex","ETHUSD",1752861431736,0.47041348,3599.0,3598.7,2.77878122]
["bitfinex","ETHUSD",1752861431931,0.47041348,3599.0,3598.6,2.91723296]
["bitfinex","ETHUSD",1752861432446,1.2557,3598.9,3598.7,2.77878026]
["bitfinex","ETHUSD",1752861432863,4.43,3599.0,3598.7,2.77878122]
["bitfinex","ETHUSD",1752861433065,0.7,3598.8,3598.7,2.77878122]
["bitfinex","ETHUSD",1752861433209,4.431,3599.1,3599.0,2.77854959]
["bitfinex","ETHUSD",1752861433413,0.001,3599.1,3599.0,2.77854959]
["bitfinex","ETHUSD",1752861433661,0.001,3599.1,3599.0,2.91694959]
["bitfinex","ETHUSD",1752861434062,0.001,3599.1,3599.0,3.56474836]
["bitfinex","ETHUSD",1752861434212,0.001,3599.1,3599.0,3.87704836]
["bitfinex","ETHUSD",1752861434823,0.001,3599.1,3599.0,3.56474836]
["bitfinex","ETHUSD",1752861440157,0.4436,3599.1,3599.0,0.1384]
["bitfinex","ETHUSD",1752861440456,0.47141348,3599.1,3598.8,2.77864524]
["bitfinex","ETHUSD",1752861440642,0.55,3599.0,3598.2,4.427]
["bitfinex","ETHUSD",1752861440850,0.47041348,3598.9,3598.6,0.1384]
["bitfinex","ETHUSD",1752861441270,0.02781348,3598.9,3598.6,0.1384]
["bitfinex","ETHUSD",1752861441556,0.9926,3598.8,3598.6,0.1384]
["bitfinex","ETHUSD",1752861441732,0.47041348,3598.7,3598.6,0.1384]
["bitfinex","ETHUSD",1752861442240,0.47041348,3598.7,3597.5,0.3123]
["bitfinex","ETHUSD",1752861442241,0.55,3598.6,3597.2,0.7589]
["bitfinex","ETHUSD",1752861442440,1.9249,3598.7,3598.1,0.1384]
["bitfinex","ETHUSD",1752861442441,0.55,3598.4,3598.1,0.1384]
["bitfinex","ETHUSD",1752861442649,4.45381348,3598.3,3598.1,0.1384]
["bitfinex","ETHUSD",1752861442850,0.4426,3598.2,3598.1,0.1384]
["bitfinex","ETHUSD",1752861443355,4.8686,3598.2,3598.1,2.9176446]
["bitfinex","ETHUSD",1752861444244,4.8676,3598.2,3598.1,2.9176446]
["bitfinex","ETHUSD",1752861444644,4.8676,3598.2,3598.1,0.1384]
["bitfinex","ETHUSD",1752861445163,5.6999,3598.2,3598.1,0.1384]
["bitfinex","ETHUSD",1752861445877,7.41556738,3598.2,3597.8,0.1384]
["bitfinex","ETHUSD",1752861446051,0.47041348,3598.1,3597.8,0.1384]
["bitfinex","ETHUSD",1752861446251,0.4426,3598.0,3597.8,0.1384]
["bitfinex","ETHUSD",1752861446448,0.4426,3598.0,3597.9,2.77939909]
["bitfinex","ETHUSD",1752861446878,0.581,3598.4,3598.1,2.7792446]
["bitfinex","ETHUSD",1752861447172,4.974,3598.3,3598.1,2.7792446]
["bitfinex","ETHUSD",1752861447377,5.4166,3598.3,3598.1,2.7792446]
["bitfinex","ETHUSD",1752861447544,0.4426,3598.2,3598.1,2.7792446]
["bitfinex","ETHUSD",1752861447744,0.4426,3598.2,3597.9,2.77939909]
["bitfinex","ETHUSD",1752861447965,0.4426,3598.1,3597.8,0.1384]
["bitfinex","ETHUSD",1752861448165,0.4426,3598.1,3598.0,2.77932184]
["bitfinex","ETHUSD",1752861448343,0.4426,3598.1,3597.9,2.77936604]
["bitfinex","ETHUSD",1752861448543,0.4426,3598.0,3597.9,2.77936604]
["bitfinex","ETHUSD",1752861448757,4.8666,3598.0,3597.9,2.77936604]
["bitfinex","ETHUSD",1752861449976,0.4426,3598.0,3597.9,2.77936604]
["bitfinex","ETHUSD",1752861450282,4.423,3598.0,3597.9,2.77936604]
["bitfinex","ETHUSD",1752861450780,4.8656,3598.0,3597.8,2.91786164]
["bitfinex","ETHUSD",1752861450983,0.4426,3597.9,3597.8,2.91786164]
["bitfinex","ETHUSD",1752861452138,4.8656,3597.9,3597.8,2.91786164]
["bitfinex","ETHUSD",1752861452557,4.423,3597.9,3597.8,2.91786164]
["bitfinex","ETHUSD",1752861454152,4.8656,3597.9,3597.8,2.91786164]
["bitfinex","ETHUSD",1752861455576,0.02781348,3598.2,3597.9,3.54682989]
["bitfinex","ETHUSD",1752861455790,3.15,3598.5,3597.9,0.7675]
["bitfinex","ETHUSD",1752861455968,4.00261348,3598.5,3597.9,0.7675]
["bitfinex","ETHUSD",1752861456168,0.4426,3598.4,3598.2,2.779101]
["bitfinex","ETHUSD",1752861456477,0.4426,3598.4,3598.3,2.77909012]
["bitfinex","ETHUSD",1752861456678,0.7,3598.7,3598.3,2.77909012]
["bitfinex","ETHUSD",1752861456679,0.7,3598.7,3598.3,0.27790901]
["bitfinex","ETHUSD",1752861456849,0.001,3599.1,3599.0,3.60694959]
["bitfinex","ETHUSD",1752861457248,0.001,3599.1,3599.0,3.63473508]
["bitfinex","ETHUSD",1752861457981,0.001,3599.1,3599.0,3.60694959]
["bitfinex","ETHUSD",1752861461858,0.001,3599.1,3599.0,3.91924959]
["bitfinex","ETHUSD",1752861462195,0.001,3599.1,3599.0,6.16319328]
["bitfinex","ETHUSD",1752861463392,0.001,3599.1,3599.0,5.85089328]
["bitfinex","ETHUSD",1752861463606,1e-08,3599.5,3599.4,6.57834081]
["bitfinex","ETHUSD",1752861463759,1e-08,3599.5,3599.4,10.99634081]
["bitfinex","ETHUSD",1752861463960,1e-08,3599.5,3599.4,13.75530399]
["bitfinex","ETHUSD",1752861464159,1e-08,3599.5,3599.4,14.06760399]
["bitfinex","ETHUSD",1752861464954,0.041,3599.9,3599.4,14.06760399]
["bitfinex","ETHUSD",1752861464955,0.001,3600.8,3600.5,2.77739202]
["bitfinex","ETHUSD",1752861465588,0.001,3600.8,3600.5,2.91579202]
["bitfinex","ETHUSD",1752861465891,0.471,3600.6,3600.5,2.91579202]
["bitfinex","ETHUSD",1752861466388,0.471,3600.6,3600.5,0.1384]
["bitfinex","ETHUSD",1752861466577,0.471,3600.6,3600.4,2.77739406]
["bitfinex","ETHUSD",1752861466777,0.47,3600.5,3600.3,2.91593951]
["bitfinex","ETHUSD",1752861466968,0.001,3600.6,3600.3,2.91593951]
["bitfinex","ETHUSD",1752861467180,0.47,3600.4,3600.3,2.91593951]
["bitfinex","ETHUSD",1752861467655,0.001,3600.6,3600.5,2.77739202]
["bitfinex","ETHUSD",1752861468055,0.001,3600.6,3600.5,2.91579202]
["bitfinex","ETHUSD",1752861471097,0.001,3600.6,3600.5,3.56513517]
["bitfinex","ETHUSD",1752861471470,0.001,3600.6,3600.5,3.87743517]
["bitfinex","ETHUSD",1752861471696,0.001,3600.8,3600.7,2.77723775]
["bitfinex","ETHUSD",1752861471994,0.001,3600.8,3600.7,5.94341012]
["bitfinex","ETHUSD",1752861472303,0.001,3600.8,3600.7,6.35357126]
["bitfinex","ETHUSD",1752861472466,0.001,3600.8,3600.7,5.91563775]
["bitfinex","ETHUSD",1752861472665,0.001,3600.8,3600.7,2.91563775]
["bitfinex","ETHUSD",1752861474892,0.001,3600.8,3600.7,2.94341012]
["bitfinex","ETHUSD",1752861475794,0.001,3600.8,3600.7,3.72081012]
["bitfinex","ETHUSD",1752861475960,0.001,3600.8,3600.7,6.6214193]
["bitfinex","ETHUSD",1752861476157,0.001,3600.8,3600.7,6.59364693]
["bitfinex","ETHUSD",1752861476362,0.001,3600.8,3600.7,11.00764693]
["bitfinex","ETHUSD",1752861476557,1e-08,3600.8,3600.7,14.00764693]
["bitfinex","ETHUSD",1752861478207,0.001,3601.6,3600.9,2.7770835]
["bitfinex","ETHUSD",1752861478367,0.001,3601.6,3600.9,23.91801007]
["bitfinex","ETHUSD",1752861478566,0.001,3601.6,3600.9,24.02863924]
["bitfinex","ETHUSD",1752861478764,0.001,3601.6,3600.9,24.34093924]
["bitfinex","ETHUSD",1752861479207,0.001,3601.6,3601.5,3.53322085]
["bitfinex","ETHUSD",1752861479376,0.001,3601.6,3601.5,3.69938705]
["bitfinex","ETHUSD",1752861479582,0.001,3601.6,3601.5,4.92890898]
["bitfinex","ETHUSD",1752861479896,0.001,3601.6,3601.5,5.24120898]
["bitfinex","ETHUSD",1752861480402,1e-08,3601.7,3601.6,2.77654375]
["bitfinex","ETHUSD",1752861480610,0.1784,3602.9,3601.6,2.77654375]
["bitfinex","ETHUSD",1752861480611,0.47,3604.2,3602.0,0.7818]
["bitfinex","ETHUSD",1752861480913,0.74171682,3604.5,3603.7,2.77491318]
["bitfinex","ETHUSD",1752861480914,2.7743747,3604.5,3603.7,2.77491318]
["bitfinex","ETHUSD",1752861481068,0.47,3604.2,3603.8,2.77484877]
["bitfinex","ETHUSD",1752861481719,0.51,3604.9,3603.8,7.76958226]
["bitfinex","ETHUSD",1752861481922,1e-08,3603.9,3603.8,11.05413378]
["bitfinex","ETHUSD",1752861482121,0.04,3604.9,3604.8,2.774079]
["bitfinex","ETHUSD",1752861482277,0.25741832,3605.6,3605.5,3.59824042]
["bitfinex","ETHUSD",1752861482467,0.47,3606.5,3605.6,2.7734635]
["bitfinex","ETHUSD",1752861482701,0.47,3606.2,3605.8,2.77330966]
["bitfinex","ETHUSD",1752861482898,2.7728629,3606.4,3605.6,2.7734635]
["bitfinex","ETHUSD",1752861483066,0.47,3605.8,3605.7,2.77338549]
["bitfinex","ETHUSD",1752861483401,0.47,3605.8,3605.7,2.77338658]
["bitfinex","ETHUSD",1752861483604,0.47,3605.8,3605.4,4.412]
["bitfinex","ETHUSD",1752861483837,0.47,3605.8,3605.5,2.77354042]
["bitfinex","ETHUSD",1752861483967,0.8279,3605.6,3604.1,0.8235]
["bitfinex","ETHUSD",1752861484307,0.55,3605.4,3604.3,3.0]
["bitfinex","ETHUSD",1752861484506,0.47,3605.3,3604.8,2.77407837]
["bitfinex","ETHUSD",1752861484683,0.47,3605.2,3604.3,3.0]
["bitfinex","ETHUSD",1752861485008,0.47,3605.2,3604.5,2.77424664]
["bitfinex","ETHUSD",1752861485207,0.47,3605.2,3604.5,3.0]
["bitfinex","ETHUSD",1752861485208,0.32437014,3605.1,3604.5,3.0]
["bitfinex","ETHUSD",1752861485407,0.47,3605.2,3604.6,2.77423292]
["bitfinex","ETHUSD",1752861485704,0.47,3605.2,3604.5,3.0]
["bitfinex","ETHUSD",1752861485705,0.47,3605.2,3604.5,2.77430989]
["bitfinex","ETHUSD",1752861485903,0.47,3605.2,3604.4,4.41]
["bitfinex","ETHUSD",1752861486077,0.47,3605.2,3604.4,7.18437505]
["bitfinex","ETHUSD",1752861486278,0.47,3605.2,3604.7,2.77412411]
["bitfinex","ETHUSD",1752861486493,0.47,3605.2,3604.4,4.41]
["bitfinex","ETHUSD",1752861486801,0.47,3605.2,3604.5,2.77423741]
["bitfinex","ETHUSD",1752861487116,0.47,3605.2,3604.4,4.41]
["bitfinex","ETHUSD",1752861487328,0.55,3605.0,3603.8,0.55498501]
["bitfinex","ETHUSD",1752861487634,3.32409979,3604.8,3604.0,2.77467432]
["bitfinex","ETHUSD",1752861487926,3.32409979,3604.8,3603.7,3.0]
["bitfinex","ETHUSD",1752861487927,0.55,3604.6,3603.7,3.0]
["bitfinex","ETHUSD",1752861488092,0.4602,3604.7,3604.4,2.77438401]
["bitfinex","ETHUSD",1752861488289,0.4602,3604.6,3604.4,2.77438401]
["bitfinex","ETHUSD",1752861488496,0.55,3604.9,3604.4,2.77432633]
["bitfinex","ETHUSD",1752861488700,0.4602,3604.5,3604.4,2.77432633]
["bitfinex","ETHUSD",1752861489734,0.4602,3604.5,3604.2,2.7744785]
["bitfinex","ETHUSD",1752861489935,3.32402424,3604.9,3604.2,2.77453621]
["bitfinex","ETHUSD",1752861490147,0.4602,3604.4,3603.3,3.0]
["bitfinex","ETHUSD",1752861490291,0.4602,3604.4,3604.0,2.77461943]
["bitfinex","ETHUSD",1752861490887,0.4602,3604.4,3604.1,2.77461168]
["bitfinex","ETHUSD",1752861491092,0.4602,3604.4,3603.9,0.1384]
["bitfinex","ETHUSD",1752861491093,0.4602,3604.4,3603.9,2.91312011]
["bitfinex","ETHUSD",1752861491352,0.4602,3604.4,3603.9,0.1384]
["bitfinex","ETHUSD",1752861491828,0.4602,3604.4,3604.0,2.77467816]
["bitfinex","ETHUSD",1752861492330,0.79748076,3604.4,3604.0,2.77467816]
["bitfinex","ETHUSD",1752861492499,0.79748076,3604.4,3603.9,2.91315526]
["bitfinex","ETHUSD",1752861492704,0.55,3604.1,3603.6,2.77494801]
["bitfinex","ETHUSD",1752861492902,0.4602,3604.0,3603.7,2.77492283]
["bitfinex","ETHUSD",1752861493227,0.4602,3604.0,3603.6,0.1384]
["bitfinex","ETHUSD",1752861493228,0.4602,3603.9,3603.6,2.91338024]
["bitfinex","ETHUSD",1752861493426,0.4602,3603.8,3603.6,2.91338024]
["bitfinex","ETHUSD",1752861493829,0.4602,3603.8,3603.6,2.91337604]
["bitfinex","ETHUSD",1752861494014,0.55,3604.1,3603.6,0.1384]
["bitfinex","ETHUSD",1752861494216,0.4602,3603.7,3603.6,2.91340277]
["bitfinex","ETHUSD",1752861494422,0.72983808,3604.1,3603.7,2.77490325]
["bitfinex","ETHUSD",1752861494733,0.4602,3604.0,3603.7,2.77490325]
["bitfinex","ETHUSD",1752861495025,0.4602,3603.9,3603.7,2.77490325]
["bitfinex","ETHUSD",1752861495434,0.4602,3603.9,3603.6,2.91337577]
["bitfinex","ETHUSD",1752861495794,0.72983808,3604.1,3603.7,2.77491227]
["bitfinex","ETHUSD",1752861496031,0.4602,3603.8,3603.7,2.77491227]
["bitfinex","ETHUSD",1752861496732,0.4602,3603.8,3603.6,2.91338704]
["bitfinex","ETHUSD",1752861496929,0.4602,3603.8,3603.7,2.77492577]
["bitfinex","ETHUSD",1752861497492,0.72983808,3604.1,3603.7,2.77492577]
["bitfinex","ETHUSD",1752861497698,0.4602,3604.0,3603.7,2.77492098]
["bitfinex","ETHUSD",1752861497930,0.4602,3603.9,3603.6,2.91338003]
["bitfinex","ETHUSD",1752861498131,0.72983808,3604.1,3603.6,2.91338003]
["bitfinex","ETHUSD",1752861498333,0.4602,3603.8,3603.6,0.1384]
["bitfinex","ETHUSD",1752861498942,0.4602,3603.7,3603.6,0.1384]
["bitfinex","ETHUSD",1752861500135,0.4602,3603.7,3603.6,2.91340277]
["bitfinex","ETHUSD",1752861500337,0.4602,3604.3,3604.1,2.77456018]
["bitfinex","ETHUSD",1752861500635,0.4602,3604.3,3603.7,2.77492577]
["bitfinex","ETHUSD",1752861500636,0.4602,3604.7,3604.4,2.77438686]
["bitfinex","ETHUSD",1752861500849,0.4602,3604.7,3604.5,2.77425783]
["bitfinex","ETHUSD",1752861501019,0.7652,3604.9,3604.8,2.774079]
["bitfinex","ETHUSD",1752861501217,0.001,3604.9,3604.8,2.774079]
["bitfinex","ETHUSD",1752861502431,0.001,3604.9,3604.8,2.912479]
["bitfinex","ETHUSD",1752861503563,0.001,3604.9,3604.8,0.1384]
["bitfinex","ETHUSD",1752861503860,0.7763,3604.9,3604.8,0.1384]
["bitfinex","ETHUSD",1752861504439,1.3263,3604.9,3604.8,0.1384]
["bitfinex","ETHUSD",1752861504638,0.55,3604.8,3604.4,0.1384]
["bitfinex","ETHUSD",1752861504839,1.0102,3604.8,3604.4,0.1384]
["bitfinex","ETHUSD",1752861505066,0.4602,3604.7,3604.4,0.1384]
["bitfinex","ETHUSD",1752861505638,1.3268,3604.5,3604.4,0.1384]
["bitfinex","ETHUSD",1752861505957,8.96730989,3604.5,3604.0,0.1384]
["bitfinex","ETHUSD",1752861506157,8.50710989,3604.5,3604.0,0.1384]
["bitfinex","ETHUSD",1752861506357,0.4602,3604.4,3604.0,2.91308391]
["bitfinex","ETHUSD",1752861506565,4.8652,3604.3,3604.0,0.1384]
["bitfinex","ETHUSD",1752861506763,0.4602,3604.2,3604.0,0.1384]
["bitfinex","ETHUSD",1752861506929,0.4602,3604.1,3604.0,0.1384]
["bitfinex","ETHUSD",1752861508039,3.23481779,3604.1,3604.0,0.1384]
["bitfinex","ETHUSD",1752861508364,0.55,3604.0,3603.6,0.1384]
["bitfinex","ETHUSD",1752861508667,0.4602,3603.9,3603.6,0.1384]
["bitfinex","ETHUSD",1752861509040,0.8205,3603.7,3603.6,0.1384]
["bitfinex","ETHUSD",1752861509372,1.2807,3603.7,3603.1,0.04]
["bitfinex","ETHUSD",1752861509537,1.2807,3603.7,3603.2,0.1384]
["bitfinex","ETHUSD",1752861509538,1.60567821,3603.6,3603.2,0.1384]
["bitfinex","ETHUSD",1752861509744,1.0102,3603.6,3603.2,0.1384]
["bitfinex","ETHUSD",1752861509940,0.55,3603.4,3603.1,0.04]
["bitfinex","ETHUSD",1752861510350,0.4602,3603.3,3603.1,0.04]
["bitfinex","ETHUSD",1752861511065,0.4602,3603.2,3603.1,0.04]
["bitfinex","ETHUSD",1752861511657,8.97321083,3603.2,3603.1,0.04]
["bitfinex","ETHUSD",1752861511840,11.06231049,3603.2,3603.1,0.04]
["bitfinex","ETHUSD",1752861512348,10.46673724,3603.2,3603.1,0.04]
["bitfinex","ETHUSD",1752861512555,10.46673762,3603.2,3603.1,0.04]
["bitfinex","ETHUSD",1752861512760,10.20760207,3603.2,3603.1,0.04]
["bitfinex","ETHUSD",1752861515471,5.80260207,3603.2,3603.1,0.04]
["bitfinex","ETHUSD",1752861515982,10.20760207,3603.2,3603.1,0.04]
["bitfinex","ETHUSD",1752861516276,5.80260207,3603.2,3603.1,0.04]
["bitfinex","ETHUSD",1752861516575,10.20760207,3603.2,3603.1,0.04]
["bitfinex","ETHUSD",1752861516968,5.80260207,3603.2,3603.1,0.04]
["bitfinex","ETHUSD",1752861517288,10.20760207,3603.2,3603.1,0.04]
["bitfinex","ETHUSD",1752861518581,6.17729124,3603.2,3603.1,0.04]
["bitfinex","ETHUSD",1752861518782,3.15,3603.2,3603.1,0.04]
["bitfinex","ETHUSD",1752861518946,8.105,3603.2,3603.1,0.04]
["bitfinex","ETHUSD",1752861519579,7.555,3603.2,3603.1,0.04]
["bitfinex","ETHUSD",1752861519872,8.105,3603.2,3603.1,0.04]
["bitfinex","ETHUSD",1752861520570,8.5645,3603.2,3603.1,0.04]
["bitfinex","ETHUSD",1752861520955,11.33981083,3603.2,3603.1,0.04]
["bitfinex","ETHUSD",1752861521163,12.7651544,3603.2,3603.1,0.04]
["bitfinex","ETHUSD",1752861521466,13.5454544,3603.2,3603.1,0.04]
["bitfinex","ETHUSD",1752861522081,16.5454544,3603.2,3603.1,0.04]
["bitfinex","ETHUSD",1752861528598,16.5444544,3603.2,3603.1,0.04]
["bitfinex","ETHUSD",1752861531604,12.1404544,3603.2,3603.1,0.04]
["bitfinex","ETHUSD",1752861531907,16.5434544,3603.2,3603.1,0.04]
["bitfinex","ETHUSD",1752861534187,9.47531083,3603.2,3603.1,0.04]
["bitfinex","ETHUSD",1752861534389,14.33681083,3603.2,3603.1,0.04]
["bitfinex","ETHUSD",1752861535981,9.38481083,3603.2,3603.1,0.04]
["bitfinex","ETHUSD",1752861536332,5.92531083,3603.2,3603.1,0.04]
["bitfinex","ETHUSD",1752861536532,7.552,3603.2,3603.1,0.04]
["bitfinex","ETHUSD",1752861536686,3.15,3603.2,3603.1,0.04]
["bitfinex","ETHUSD",1752861537024,10.87731083,3603.2,3603.1,0.04]
["bitfinex","ETHUSD",1752861537231,3.15,3603.2,3603.1,0.04]
["bitfinex","ETHUSD",1752861537383,10.32731083,3603.2,3603.1,0.04]
["bitfinex","ETHUSD",1752861537583,11.01571083,3603.2,3603.1,0.04]
["bitfinex","ETHUSD",1752861537818,4.402,3603.2,3603.1,0.7959]
["bitfinex","ETHUSD",1752861538124,4.402,3603.2,3603.1,1.1082]
["bitfinex","ETHUSD",1752861538324,4.402,3603.2,3603.1,3.88358786]
["bitfinex","ETHUSD",1752861538688,0.1384,3603.4,3603.1,3.88358786]
["bitfinex","ETHUSD",1752861538988,4.952,3603.3,3603.2,0.3123]
["bitfinex","ETHUSD",1752861539209,4.952,3603.3,3603.1,3.57127119]
["bitfinex","ETHUSD",1752861539415,4.952,3603.3,3603.1,3.88357119]
["bitfinex","ETHUSD",1752861540552,4.952,3603.3,3603.1,0.7959]
["bitfinex","ETHUSD",1752861541744,4.401,3603.2,3603.1,3.88357157]
["bitfinex","ETHUSD",1752861542316,0.55,3603.3,3603.1,1.1082]
["bitfinex","ETHUSD",1752861542536,4.401,3603.2,3603.1,1.1082]
["bitfinex","ETHUSD",1752861543320,4.401,3603.2,3603.1,3.88358786]
["bitfinex","ETHUSD",1752861544231,4.401,3603.2,3603.1,1.1082]
["bitfinex","ETHUSD",1752861544431,4.401,3603.2,3603.1,4.2857446]
["bitfinex","ETHUSD",1752861544770,4.401,3603.2,3603.1,4.4261446]
["bitfinex","ETHUSD",1752861545068,0.55,3603.6,3603.1,4.4261446]
["bitfinex","ETHUSD",1752861545266,4.401,3603.5,3603.2,0.3123]
["bitfinex","ETHUSD",1752861545445,0.55,3603.6,3603.1,0.9363]
["bitfinex","ETHUSD",1752861545650,4.8595,3603.5,3603.1,3.71168603]
["bitfinex","ETHUSD",1752861545849,0.55,3603.4,3603.1,0.7979]
["bitfinex","ETHUSD",1752861546256,0.55,3603.4,3603.2,2.77524231]
["bitfinex","ETHUSD",1752861546634,3.15,3603.7,3603.5,2.77505874]
["bitfinex","ETHUSD",1752861546837,3.15,3603.7,3603.6,3.08730277]
["bitfinex","ETHUSD",1752861547050,0.1384,3604.1,3603.8,2.77483575]
["bitfinex","ETHUSD",1752861547245,0.55,3603.9,3603.7,0.3123]
["bitfinex","ETHUSD",1752861547447,4.4,3603.8,3603.7,0.3123]
["bitfinex","ETHUSD",1752861547738,4.4,3603.8,3603.7,3.77054676]
["bitfinex","ETHUSD",1752861547938,4.4,3603.8,3603.7,3.08720426]
["bitfinex","ETHUSD",1752861548134,4.4,3603.8,3603.7,3.0871927]
["bitfinex","ETHUSD",1752861548373,4.4,3603.8,3603.7,3.2255927]
["bitfinex","ETHUSD",1752861548769,4.4,3603.8,3603.7,0.8928]
["bitfinex","ETHUSD",1752861549159,0.55,3604.1,3603.7,0.8928]
["bitfinex","ETHUSD",1752861549362,4.4,3604.0,3603.7,0.8928]
["bitfinex","ETHUSD",1752861549578,0.55,3604.1,3603.7,3.66771724]
["bitfinex","ETHUSD",1752861549880,4.399,3604.0,3603.7,3.66771724]
["bitfinex","ETHUSD",1752861550580,4.399,3603.9,3603.7,3.66771724]
["bitfinex","ETHUSD",1752861551337,4.399,3603.9,3603.8,2.77484877]
["bitfinex","ETHUSD",1752861552485,0.6884,3604.5,3603.8,3.4503297]
["bitfinex","ETHUSD",1752861552687,0.55,3604.3,3603.9,2.77470779]
["bitfinex","ETHUSD",1752861552879,4.399,3604.2,3603.9,2.91310779]
["bitfinex","ETHUSD",1752861553283,2.91272754,3604.5,3603.9,2.91310779]
["bitfinex","ETHUSD",1752861553284,0.55,3604.4,3603.9,2.91310779]
["bitfinex","ETHUSD",1752861553583,0.55,3604.4,3604.0,2.7746795]
["bitfinex","ETHUSD",1752861553755,4.398,3604.3,3604.0,2.7746795]
["bitfinex","ETHUSD",1752861553955,0.55,3604.4,3603.9,2.91314392]
["bitfinex","ETHUSD",1752861554155,4.398,3604.2,3603.9,3.65616815]
["bitfinex","ETHUSD",1752861554384,4.398,3604.2,3603.9,0.88142423]
["bitfinex","ETHUSD",1752861554589,4.398,3604.2,3603.9,0.1384]
["bitfinex","ETHUSD",1752861555990,4.398,3604.1,3603.9,0.1384]
["bitfinex","ETHUSD",1752861556689,0.6005,3604.5,3603.9,0.1384]
["bitfinex","ETHUSD",1752861556690,4.398,3604.0,3603.9,0.1384]
["bitfinex","ETHUSD",1752861557565,3.32441728,3604.4,3603.9,0.1384]
["bitfinex","ETHUSD",1752861557769,7.17146682,3604.3,3603.9,0.1384]
["bitfinex","ETHUSD",1752861558155,4.397,3604.3,3603.9,0.1384]
["bitfinex","ETHUSD",1752861558689,0.4621,3604.2,3603.9,0.1384]
["bitfinex","ETHUSD",1752861558892,3.786748,3604.1,3603.7,0.7544]
["bitfinex","ETHUSD",1752861559221,1.0121,3604.1,3603.7,0.8928]
["bitfinex","ETHUSD",1752861559903,2.77469979,3604.0,3603.7,0.8928]
["bitfinex","ETHUSD",1752861560197,7.6338775,3603.9,3603.7,0.1384]
["bitfinex","ETHUSD",1752861560406,0.4621,3603.9,3603.7,0.1384]
["bitfinex","ETHUSD",1752861560608,4.397,3603.8,3603.7,0.1384]
["bitfinex","ETHUSD",1752861561309,4.8591,3603.8,3603.7,0.1384]
["bitfinex","ETHUSD",1752861562075,3.23694877,3603.8,3603.7,0.1384]
["bitfinex","ETHUSD",1752861562270,7.63294877,3603.8,3603.7,0.1384]
["bitfinex","ETHUSD",1752861563206,4.8581,3603.8,3603.7,0.1384]
["bitfinex","ETHUSD",1752861563786,7.63294877,3603.8,3603.7,0.1384]
["bitfinex","ETHUSD",1752861564004,3.23694877,3603.8,3603.7,0.1384]
["bitfinex","ETHUSD",1752861564212,4.396,3603.8,3603.7,0.1384]
["bitfinex","ETHUSD",1752861564413,2.77480409,3603.9,3603.7,0.1384]
["bitfinex","ETHUSD",1752861564595,4.396,3603.8,3603.7,0.1384]
["bitfinex","ETHUSD",1752861566314,2.77474777,3604.0,3603.7,0.1384]
["bitfinex","ETHUSD",1752861566527,0.55,3603.9,3603.7,0.1384]
["bitfinex","ETHUSD",1752861566820,4.396,3603.8,3603.7,0.1384]
["bitfinex","ETHUSD",1752861567215,2.77463681,3604.1,3603.7,0.1384]
["bitfinex","ETHUSD",1752861567524,4.946,3604.0,3603.7,0.1384]
["bitfinex","ETHUSD",1752861568329,3.32470797,3604.0,3603.7,0.1384]
["bitfinex","ETHUSD",1752861568612,4.395,3603.9,3603.7,0.1384]
["bitfinex","ETHUSD",1752861569419,1.0121,3604.0,3603.7,0.1384]
["bitfinex","ETHUSD",1752861569626,4.395,3603.8,3603.7,0.1384]
["bitfinex","ETHUSD",1752861571925,4.394,3603.8,3603.7,0.1384]
["bitfinex","ETHUSD",1752861573216,3.78680241,3604.0,3603.7,0.1384]
["bitfinex","ETHUSD",1752861573499,4.394,3603.9,3603.7,0.1384]
["bitfinex","ETHUSD",1752861574210,0.4621,3603.8,3603.7,0.1384]
["bitfinex","ETHUSD",1752861576544,4.393,3603.8,3603.7,0.1384]
["bitfinex","ETHUSD",1752861578016,4.8265,3603.8,3603.7,0.1384]
["bitfinex","ETHUSD",1752861578336,4.8265,3603.8,3603.1,0.042]
["bitfinex","ETHUSD",1752861578337,1.3636,3603.7,3603.1,0.042]
["bitfinex","ETHUSD",1752861578535,7.16806176,3603.6,3603.2,0.1384]
["bitfinex","ETHUSD",1752861578738,0.9835,3603.5,3603.2,0.1384]
["bitfinex","ETHUSD",1752861578921,3.32523381,3603.3,3603.1,0.042]
["bitfinex","ETHUSD",1752861579132,4.943,3603.2,3603.1,0.042]
["bitfinex","ETHUSD",1752861579343,5.3765,3603.2,3603.1,0.042]
["bitfinex","ETHUSD",1752861579748,0.1384,3603.4,3603.3,2.77523381]
["bitfinex","ETHUSD",1752861579912,0.55,3604.0,3603.3,0.6400553]
["bitfinex","ETHUSD",1752861580114,0.55,3603.8,3603.5,2.77507192]
["bitfinex","ETHUSD",1752861580310,0.55,3603.8,3603.3,2.91362946]
["bitfinex","ETHUSD",1752861580311,4.392,3603.7,3603.3,0.1384]
["bitfinex","ETHUSD",1752861580553,4.392,3603.7,3603.4,2.77514248]
["bitfinex","ETHUSD",1752861581338,3.20850387,3603.6,3603.3,0.1384]
["bitfinex","ETHUSD",1752861581541,3.20850387,3603.6,3603.1,0.042]
["bitfinex","ETHUSD",1752861581542,4.392,3603.5,3603.2,0.1384]
["bitfinex","ETHUSD",1752861581753,4.8255,3603.5,3603.2,0.1384]
["bitfinex","ETHUSD",1752861582642,0.4335,3603.4,3603.2,0.1384]
["bitfinex","ETHUSD",1752861582842,4.392,3603.3,3603.2,0.1384]
["bitfinex","ETHUSD",1752861583732,0.55,3603.6,3603.2,0.1384]
["bitfinex","ETHUSD",1752861583933,4.391,3603.5,3603.2,0.1384]
["bitfinex","ETHUSD",1752861584256,7.16608842,3603.5,3603.2,0.1384]
["bitfinex","ETHUSD",1752861584453,2.77523381,3603.3,3603.2,0.1384]
["bitfinex","ETHUSD",1752861584751,7.16623381,3603.3,3603.2,0.1384]
["bitfinex","ETHUSD",1752861585141,8.14973381,3603.3,3603.1,0.042]
["bitfinex","ETHUSD",1752861585343,3.20881083,3603.2,3603.1,0.042]
["bitfinex","ETHUSD",1752861586638,3.75881083,3603.2,3603.1,0.042]
["bitfinex","ETHUSD",1752861588347,4.94760529,3603.2,3603.1,0.042]
["bitfinex","ETHUSD",1752861590264,7.71531083,3603.2,3603.1,0.042]
["bitfinex","ETHUSD",1752861590445,4.39,3603.2,3603.1,0.042]
["bitfinex","ETHUSD",1752861591461,3.32518098,3603.4,3603.1,0.042]
["bitfinex","ETHUSD",1752861591657,4.39,3603.3,3603.1,0.042]
["bitfinex","ETHUSD",1752861591960,7.16529318,3603.3,3603.1,0.042]
["bitfinex","ETHUSD",1752861592261,2.77531083,3603.2,3603.1,0.042]
["bitfinex","ETHUSD",1752861592456,7.59875825,3603.3,3603.1,0.042]
["bitfinex","ETHUSD",1752861592765,4.39,3603.2,3603.1,0.042]
["bitfinex","ETHUSD",1752861595371,4.389,3603.2,3603.1,0.042]
["bitfinex","ETHUSD",1752861597464,3.7,3603.4,3603.1,0.042]
["bitfinex","ETHUSD",1752861597676,4.8225,3603.3,3603.1,0.042]
["bitfinex","ETHUSD",1752861597869,4.389,3603.3,3603.1,0.042]
["bitfinex","ETHUSD",1752861599041,3.7,3603.4,3603.1,0.042]
["bitfinex","ETHUSD",1752861599249,4.388,3603.3,3603.1,0.042]
["bitfinex","ETHUSD",1752861600267,3.7,3603.4,3603.1,0.042]
["bitfinex","ETHUSD",1752861600485,3.15,3603.8,3603.2,7.5276919]
["bitfinex","ETHUSD",1752861600669,4.388,3603.7,3603.3,0.89536919]
["bitfinex","ETHUSD",1752861600864,0.4335,3603.6,3603.3,0.1384]
["bitfinex","ETHUSD",1752861601059,4.388,3603.5,3603.2,0.8128]
["bitfinex","ETHUSD",1752861601454,0.4335,3603.4,3603.2,0.1384]
["bitfinex","ETHUSD",1752861601785,5.3715,3603.3,3603.1,0.042]
["bitfinex","ETHUSD",1752861602581,1.7509,3603.2,3603.1,0.042]
["bitfinex","ETHUSD",1752861602777,2.36479,3603.2,3603.1,0.042]
["bitfinex","ETHUSD",1752861604964,6.1379,3603.2,3603.1,0.042]
["bitfinex","ETHUSD",1752861605207,9.1379,3603.2,3603.1,0.042]
["bitfinex","ETHUSD",1752861606178,4.7509,3603.2,3603.1,0.042]
["bitfinex","ETHUSD",1752861606376,9.1369,3603.2,3603.1,0.042]
["bitfinex","ETHUSD",1752861608179,7.9009,3603.2,3603.1,0.042]
["bitfinex","ETHUSD",1752861608387,13.07699,3603.2,3603.1,0.042]
["bitfinex","ETHUSD",1752861608706,13.67515241,3603.2,3603.1,0.042]
["bitfinex","ETHUSD",1752861609373,13.66525241,3603.2,3603.1,0.042]
["bitfinex","ETHUSD",1752861610187,4.4983,3603.1,3602.3,0.002]
["bitfinex","ETHUSD",1752861610469,4.4983,3603.1,3602.2,0.002]
["bitfinex","ETHUSD",1752861610470,0.6884,3602.3,3602.2,0.002]
["bitfinex","ETHUSD",1752861610677,4.4983,3602.3,3602.2,0.002]
["bitfinex","ETHUSD",1752861610882,9.3297,3602.3,3602.2,0.002]
["bitfinex","ETHUSD",1752861611764,4.9447,3602.3,3602.2,0.002]
["bitfinex","ETHUSD",1752861611970,9.3297,3602.3,3602.2,0.002]
["bitfinex","ETHUSD",1752861612170,10.26267,3602.3,3602.2,0.002]
["bitfinex","ETHUSD",1752861613116,10.26367,3602.3,3602.2,0.002]
["bitfinex","ETHUSD",1752861613601,10.26267,3602.3,3602.2,0.002]
["bitfinex","ETHUSD",1752861615019,9.02767,3602.3,3602.2,0.002]
["bitfinex","ETHUSD",1752861615533,3.2884,3602.3,3602.2,0.002]
["bitfinex","ETHUSD",1752861615707,7.6734,3602.3,3602.2,0.002]
["bitfinex","ETHUSD",1752861615888,8.2234,3602.3,3602.2,0.002]
["bitfinex","ETHUSD",1752861616518,11.6698,3602.3,3602.2,0.002]
["bitfinex","ETHUSD",1752861616717,12.471,3602.3,3602.2,0.002]
["bitfinex","ETHUSD",1752861616892,15.06748708,3602.3,3602.2,0.002]
["bitfinex","ETHUSD",1752861618830,15.06703284,3602.3,3602.2,0.002]
["bitfinex","ETHUSD",1752861621859,0.55,3602.0,3601.6,0.002]
["bitfinex","ETHUSD",1752861622010,1.3047,3601.7,3601.6,0.002]
["bitfinex","ETHUSD",1752861622349,13.33237,3601.7,3601.6,0.002]
["bitfinex","ETHUSD",1752861622550,13.77877,3601.7,3601.6,0.002]
["bitfinex","ETHUSD",1752861622853,6.108,3601.7,3601.6,0.002]
["bitfinex","ETHUSD",1752861623012,7.384,3601.7,3601.6,0.002]
["bitfinex","ETHUSD",1752861626125,3.55,3601.7,3601.6,0.002]
["bitfinex","ETHUSD",1752861626326,6.667,3602.0,3601.7,0.7888]
["bitfinex","ETHUSD",1752861626548,4.383,3601.9,3601.8,0.3143]
["bitfinex","ETHUSD",1752861626930,4.383,3601.9,3601.8,0.4527]
["bitfinex","ETHUSD",1752861628841,0.1384,3602.5,3601.8,0.4527]
["bitfinex","ETHUSD",1752861629020,4.933,3602.4,3601.8,0.4527]
["bitfinex","ETHUSD",1752861629222,0.55,3602.4,3601.8,0.4527]
["bitfinex","ETHUSD",1752861629418,0.55,3602.2,3601.8,0.4527]
["bitfinex","ETHUSD",1752861629628,4.383,3602.1,3601.8,0.1384]
["bitfinex","ETHUSD",1752861629838,4.383,3602.1,3601.9,0.3143]
["bitfinex","ETHUSD",1752861630064,4.383,3602.1,3601.8,0.1384]
["bitfinex","ETHUSD",1752861631338,0.55,3602.2,3601.8,0.1384]
["bitfinex","ETHUSD",1752861631660,4.382,3602.0,3601.8,0.1384]
["bitfinex","ETHUSD",1752861631866,4.382,3601.9,3601.8,0.1384]
["bitfinex","ETHUSD",1752861633060,4.382,3601.9,3601.8,0.4527]
["bitfinex","ETHUSD",1752861633266,0.55,3602.4,3601.9,0.7573]
["bitfinex","ETHUSD",1752861633442,4.931,3602.4,3601.9,1.0716]
["bitfinex","ETHUSD",1752861634268,4.931,3602.4,3601.9,0.7573]
["bitfinex","ETHUSD",1752861634769,4.381,3602.3,3601.9,0.7573]
["bitfinex","ETHUSD",1752861635944,4.381,3602.3,3601.9,1.0716]
["bitfinex","ETHUSD",1752861636666,0.8179,3603.3,3602.2,7.5276919]
["bitfinex","ETHUSD",1752861636884,0.74543226,3603.8,3602.2,7.5276919]
["bitfinex","ETHUSD",1752861636885,9.9144,3603.1,3602.7,0.8156]
["bitfinex","ETHUSD",1752861637059,4.38,3603.0,3602.8,0.3143]
["bitfinex","ETHUSD",1752861637261,4.38,3603.0,3602.9,0.3143]
["bitfinex","ETHUSD",1752861637468,4.38,3603.0,3602.9,0.1384]
["bitfinex","ETHUSD",1752861637671,4.38,3603.0,3602.7,0.8156]
["bitfinex","ETHUSD",1752861637843,4.38,3603.0,3602.7,0.954]
["bitfinex","ETHUSD",1752861638044,4.8451,3603.0,3602.7,0.954]
["bitfinex","ETHUSD",1752861638247,4.38,3603.0,3602.7,0.954]
["bitfinex","ETHUSD",1752861639741,0.55,3602.9,3602.7,0.1384]
["bitfinex","ETHUSD",1752861639970,1.0151,3602.9,3602.5,0.1384]
["bitfinex","ETHUSD",1752861640287,0.4651,3602.8,3602.5,0.1384]
["bitfinex","ETHUSD",1752861640580,4.379,3602.7,3602.5,0.1384]
["bitfinex","ETHUSD",1752861640790,4.378,3602.6,3602.5,0.1384]
["bitfinex","ETHUSD",1752861642580,4.8431,3602.6,3602.5,0.1384]
["bitfinex","ETHUSD",1752861642782,4.86231,3602.6,3602.5,0.1384]
["bitfinex","ETHUSD",1752861642955,4.378,3602.6,3602.5,0.1384]
["bitfinex","ETHUSD",1752861643362,9.9144,3603.1,3602.5,0.1384]
["bitfinex","ETHUSD",1752861643559,4.378,3603.0,3602.6,0.7948]
["bitfinex","ETHUSD",1752861643749,4.378,3603.0,3602.7,0.4527]
["bitfinex","ETHUSD",1752861644281,9.776,3603.1,3602.7,0.4527]
["bitfinex","ETHUSD",1752861644456,4.377,3602.9,3602.7,0.1384]
["bitfinex","ETHUSD",1752861645788,10.5516,3603.1,3602.7,0.1384]
["bitfinex","ETHUSD",1752861645975,4.377,3603.0,3602.7,0.1384]
["bitfinex","ETHUSD",1752861646792,9.776,3603.1,3602.7,0.1384]
["bitfinex","ETHUSD",1752861647084,4.377,3602.9,3602.7,0.1384]
["bitfinex","ETHUSD",1752861647868,4.8421,3602.9,3602.7,0.1384]
["bitfinex","ETHUSD",1752861648364,7.6176513,3602.9,3602.7,0.1384]
["bitfinex","ETHUSD",1752861648569,4.8421,3602.9,3602.7,0.1384]
["bitfinex","ETHUSD",1752861649277,7.61769073,3602.9,3602.7,0.1384]
["bitfinex","ETHUSD",1752861649465,4.8421,3602.9,3602.7,0.1384]
["bitfinex","ETHUSD",1752861649889,7.61768958,3602.9,3602.7,0.1384]
["bitfinex","ETHUSD",1752861650195,1.0151,3602.8,3602.4,0.1384]
["bitfinex","ETHUSD",1752861650401,4.376,3602.7,3602.4,0.1384]
["bitfinex","ETHUSD",1752861650898,4.375,3602.6,3602.4,0.1384]
["bitfinex","ETHUSD",1752861651198,3.24082542,3602.7,3602.4,0.1384]
["bitfinex","ETHUSD",1752861651376,4.375,3602.5,3602.4,0.1384]
["bitfinex","ETHUSD",1752861653079,2.77606138,3602.3,3602.0,0.1384]
["bitfinex","ETHUSD",1752861653297,2.77615835,3602.1,3602.0,0.1384]
["bitfinex","ETHUSD",1752861654014,3.3263125,3601.9,3601.8,0.002]
["bitfinex","ETHUSD",1752861654304,8.5043125,3601.9,3601.8,0.002]
["bitfinex","ETHUSD",1752861654607,8.9694125,3601.9,3601.8,0.002]
["bitfinex","ETHUSD",1752861654790,6.08076959,3601.9,3601.8,0.002]
["bitfinex","ETHUSD",1752861655101,13.45476959,3601.9,3601.8,0.002]
["bitfinex","ETHUSD",1752861656092,16.56276959,3601.9,3601.8,0.002]
["bitfinex","ETHUSD",1752861656304,4.08194375,3601.6,3601.5,1e-08]
["bitfinex","ETHUSD",1752861656592,13.96265404,3601.6,3601.5,1e-08]
["bitfinex","ETHUSD",1752861657102,14.42775404,3601.6,3601.5,1e-08]
["bitfinex","ETHUSD",1752861658291,15.0249873,3601.6,3601.5,1e-08]
["bitfinex","ETHUSD",1752861658494,15.02455818,3601.6,3601.5,1e-08]
["bitfinex","ETHUSD",1752861658707,4.14925216,3601.2,3601.1,1e-08]
["bitfinex","ETHUSD",1752861659004,8.93817738,3601.2,3601.1,1e-08]
["bitfinex","ETHUSD",1752861659213,9.40327738,3601.2,3601.1,1e-08]
["bitfinex","ETHUSD",1752861659814,12.40327738,3601.2,3601.1,1e-08]
["bitfinex","ETHUSD",1752861660109,7.13742927,3601.1,3601.0,1e-08]
["bitfinex","ETHUSD",1752861660260,7.60252927,3601.1,3601.0,1e-08]
["bitfinex","ETHUSD",1752861660462,9.18501854,3601.1,3601.0,1e-08]
["bitfinex","ETHUSD",1752861661077,13.55901854,3601.1,3601.0,1e-08]
["bitfinex","ETHUSD",1752861662906,9.18501854,3601.1,3601.0,1e-08]
["bitfinex","ETHUSD",1752861663270,13.55901854,3601.1,3601.0,1e-08]
["bitfinex","ETHUSD",1752861665769,9.18501854,3601.1,3601.0,1e-08]
["bitfinex","ETHUSD",1752861665965,8.73241854,3601.1,3601.0,1e-08]
["bitfinex","ETHUSD",1752861666188,7.14992927,3601.1,3601.0,1e-08]
["bitfinex","ETHUSD",1752861666402,6.666,3601.4,3601.0,1e-08]
["bitfinex","ETHUSD",1752861666403,9.44270984,3601.4,3601.0,1e-08]
["bitfinex","ETHUSD",1752861666612,9.44270984,3601.4,3601.0,0.82730001]
["bitfinex","ETHUSD",1752861666613,0.1384,3601.1,3601.0,0.82730001]
["bitfinex","ETHUSD",1752861666806,3.46532927,3601.1,3601.0,0.82730001]
["bitfinex","ETHUSD",1752861667006,0.6884,3601.1,3601.0,0.82730001]
["bitfinex","ETHUSD",1752861667193,2.91532927,3601.1,3601.0,1e-08]
["bitfinex","ETHUSD",1752861667536,4.5124,3601.1,3601.0,1e-08]
["bitfinex","ETHUSD",1752861667817,5.0624,3601.1,3601.0,1e-08]
["bitfinex","ETHUSD",1752861668017,3.108,3601.3,3601.1,2.77692878]
["bitfinex","ETHUSD",1752861668220,3.108,3601.3,3601.1,2.77690631]
["bitfinex","ETHUSD",1752861668424,3.108,3601.3,3601.2,0.7693]
["bitfinex","ETHUSD",1752861668714,8.031,3601.3,3601.2,0.7693]
["bitfinex","ETHUSD",1752861669622,3.108,3602.1,3601.3,0.8091]
["bitfinex","ETHUSD",1752861669792,4.373,3602.0,3601.7,0.1384]
["bitfinex","ETHUSD",1752861669990,4.373,3601.9,3601.7,0.1384]
["bitfinex","ETHUSD",1752861670204,4.373,3601.9,3601.7,0.4527]
["bitfinex","ETHUSD",1752861670715,4.373,3601.9,3601.7,0.1384]
["bitfinex","ETHUSD",1752861670913,4.373,3601.9,3601.5,0.8091]
["bitfinex","ETHUSD",1752861670914,0.55,3601.8,3601.5,0.8091]
["bitfinex","ETHUSD",1752861671080,4.373,3601.7,3601.5,0.8091]
["bitfinex","ETHUSD",1752861672781,0.55,3601.9,3601.5,0.8091]
["bitfinex","ETHUSD",1752861673112,4.372,3601.8,3601.5,0.8091]
["bitfinex","ETHUSD",1752861673709,0.1384,3602.2,3601.7,2.77641791]
["bitfinex","ETHUSD",1752861673917,0.4304,3603.5,3601.9,0.7997]
["bitfinex","ETHUSD",1752861674203,4.372,3602.8,3602.4,2.77592262]
["bitfinex","ETHUSD",1752861674428,4.372,3602.8,3602.5,2.77583425]
["bitfinex","ETHUSD",1752861674592,4.372,3602.8,3602.7,2.775696]
["bitfinex","ETHUSD",1752861674792,4.372,3602.8,3602.6,0.8212]
["bitfinex","ETHUSD",1752861675196,0.041,3602.9,3602.8,2.77561896]
["bitfinex","ETHUSD",1752861675536,4.412,3602.9,3602.7,3.08999532]
["bitfinex","ETHUSD",1752861675712,0.55,3602.8,3602.6,3.59694312]
["bitfinex","ETHUSD",1752861676040,0.55,3602.8,3602.6,0.8212]
["bitfinex","ETHUSD",1752861676334,0.55,3602.8,3602.6,3.59695891]
["bitfinex","ETHUSD",1752861676829,0.55,3602.8,3602.6,0.8212]
["bitfinex","ETHUSD",1752861677030,1.0463,3602.8,3602.2,0.7901]
["bitfinex","ETHUSD",1752861677203,0.55,3602.6,3602.2,0.7901]
["bitfinex","ETHUSD",1752861677533,0.55,3602.4,3602.2,0.7901]
["bitfinex","ETHUSD",1752861678024,4.371,3602.3,3602.2,0.7901]
["bitfinex","ETHUSD",1752861678615,4.37,3602.3,3602.2,0.7901]
["bitfinex","ETHUSD",1752861678817,4.92,3602.3,3601.4,0.3143]
["bitfinex","ETHUSD",1752861678995,0.55,3602.2,3601.6,0.7818]
["bitfinex","ETHUSD",1752861679331,0.55,3601.8,3601.5,0.002]
["bitfinex","ETHUSD",1752861679488,7.14647839,3601.7,3601.5,0.002]
["bitfinex","ETHUSD",1752861680200,4.37,3601.7,3601.5,0.002]
["bitfinex","ETHUSD",1752861681334,3.32654375,3601.6,3601.5,0.002]
["bitfinex","ETHUSD",1752861681543,3.75694375,3601.6,3601.5,0.002]
["bitfinex","ETHUSD",1752861681706,4.84729167,3601.6,3601.5,0.002]
["bitfinex","ETHUSD",1752861683286,4.41689167,3601.6,3601.5,0.002]
["bitfinex","ETHUSD",1752861683491,8.78589167,3601.6,3601.5,0.002]
["bitfinex","ETHUSD",1752861684930,9.21629167,3601.6,3601.5,0.002]
["bitfinex","ETHUSD",1752861687335,0.1384,3601.9,3601.5,0.002]
["bitfinex","ETHUSD",1752861687489,4.368,3601.8,3601.6,0.8064]
["bitfinex","ETHUSD",1752861687694,4.368,3601.8,3601.4,0.1384]
["bitfinex","ETHUSD",1752861687921,0.55,3601.7,3601.4,0.1384]
["bitfinex","ETHUSD",1752861688121,4.369,3601.6,3601.4,0.1384]
["bitfinex","ETHUSD",1752861690233,0.55,3601.8,3601.4,0.1384]
["bitfinex","ETHUSD",1752861690535,4.368,3601.7,3601.4,0.1384]
["bitfinex","ETHUSD",1752861691227,0.55,3601.6,3601.4,0.1384]
["bitfinex","ETHUSD",1752861691438,4.918,3601.5,3601.4,0.1384]
["bitfinex","ETHUSD",1752861691603,4.918,3601.5,3601.4,2.91509795]
["bitfinex","ETHUSD",1752861691941,4.918,3601.5,3601.4,0.1384]
["bitfinex","ETHUSD",1752861692440,3.108,3601.8,3601.4,0.8006461]
["bitfinex","ETHUSD",1752861692602,3.108,3601.8,3601.7,2.77646666]
["bitfinex","ETHUSD",1752861692808,3.108,3602.7,3602.2,2.77602096]
["bitfinex","ETHUSD",1752861693003,3.108,3602.7,3602.4,2.77588283]
["bitfinex","ETHUSD",1752861693197,4.367,3602.6,3602.5,0.9614]
["bitfinex","ETHUSD",1752861695744,4.367,3602.6,3602.5,3.7372501]
["bitfinex","ETHUSD",1752861695945,4.367,3602.6,3602.5,0.9614]
["bitfinex","ETHUSD",1752861696247,0.041,3602.9,3602.6,2.77577305]
["bitfinex","ETHUSD",1752861696435,0.041,3602.9,3602.8,2.77561896]
["bitfinex","ETHUSD",1752861696620,0.041,3602.9,3602.8,2.91401896]
["bitfinex","ETHUSD",1752861701056,0.041,3602.9,3602.8,3.75707514]
["bitfinex","ETHUSD",1752861701370,1e-08,3603.1,3603.0,2.77546489]
["bitfinex","ETHUSD",1752861701518,0.001,3603.6,3603.5,3.57927978]
["bitfinex","ETHUSD",1752861701718,0.001,3603.6,3603.5,19.27062664]
["bitfinex","ETHUSD",1752861702048,0.001,3603.6,3603.5,19.39237585]
["bitfinex","ETHUSD",1752861702364,0.04,3604.9,3604.2,2.77454081]
["bitfinex","ETHUSD",1752861702519,1e-08,3604.3,3604.2,22.26908228]
["bitfinex","ETHUSD",1752861702723,1e-08,3604.3,3604.2,25.14980006]
["bitfinex","ETHUSD",1752861703660,1e-08,3604.3,3604.2,9.48720399]
["bitfinex","ETHUSD",1752861703962,1e-08,3604.3,3604.2,13.85120399]
["bitfinex","ETHUSD",1752861706471,0.04,3604.9,3604.8,3.595279]
["bitfinex","ETHUSD",1752861706763,0.04,3604.9,3604.8,19.25587507]
["bitfinex","ETHUSD",1752861706961,0.04,3604.9,3604.8,20.25729532]
["bitfinex","ETHUSD",1752861707188,0.04,3604.9,3604.8,20.39569532]
["bitfinex","ETHUSD",1752861707921,0.04,3604.9,3604.8,4.72399925]
["bitfinex","ETHUSD",1752861708630,0.04,3604.9,3604.8,4.75174004]
["bitfinex","ETHUSD",1752861708853,0.04,3604.9,3604.8,4.72399925]
["bitfinex","ETHUSD",1752861709629,0.04,3604.9,3604.8,4.75174004]
["bitfinex","ETHUSD",1752861709832,0.04,3605.9,3605.8,2.77330966]
["bitfinex","ETHUSD",1752861710270,0.04,3605.9,3605.8,3.43865697]
["bitfinex","ETHUSD",1752861710419,0.04,3605.9,3605.8,3.54932388]
["bitfinex","ETHUSD",1752861711536,0.04,3605.9,3605.8,6.57705697]
["bitfinex","ETHUSD",1752861711737,0.04,3605.9,3605.8,7.36212388]
["bitfinex","ETHUSD",1752861713152,0.04,3605.9,3605.8,7.35102388]
["bitfinex","ETHUSD",1752861713756,0.04,3605.9,3605.8,4.35102388]
["bitfinex","ETHUSD",1752861713960,0.04,3605.9,3605.8,3.71340966]
["bitfinex","ETHUSD",1752861714160,0.04,3605.9,3605.8,7.27070966]
["bitfinex","ETHUSD",1752861715274,0.55,3605.8,3604.9,2.7739988]
["bitfinex","ETHUSD",1752861715479,0.55,3605.6,3604.7,2.77410542]
["bitfinex","ETHUSD",1752861715676,1.0169,3605.5,3605.2,0.1384]
["bitfinex","ETHUSD",1752861715874,1.0169,3605.5,3605.2,2.9121632]
["bitfinex","ETHUSD",1752861715875,0.4669,3605.4,3605.2,2.9121632]
["bitfinex","ETHUSD",1752861716075,0.55,3605.6,3605.2,2.9121632]
["bitfinex","ETHUSD",1752861716243,0.55,3605.7,3605.2,2.91214793]
["bitfinex","ETHUSD",1752861716448,0.4669,3605.6,3605.2,0.1384]
["bitfinex","ETHUSD",1752861716644,0.1784,3605.9,3605.2,0.70702076]
["bitfinex","ETHUSD",1752861716845,0.04,3605.9,3605.7,2.77333231]
["bitfinex","ETHUSD",1752861717182,0.04,3605.9,3605.8,0.1384]
["bitfinex","ETHUSD",1752861717385,0.04,3605.9,3605.8,2.91170966]
["bitfinex","ETHUSD",1752861717767,0.041,3605.9,3605.8,2.91170966]
["bitfinex","ETHUSD",1752861717940,0.041,3605.9,3605.8,0.1384]
["bitfinex","ETHUSD",1752861718472,0.041,3605.9,3605.8,2.91170966]
["bitfinex","ETHUSD",1752861718642,0.041,3605.9,3605.8,0.1384]
["bitfinex","ETHUSD",1752861718843,0.55,3605.8,3604.6,2.77419283]
["bitfinex","ETHUSD",1752861719199,0.1384,3605.5,3604.9,0.1384]
["bitfinex","ETHUSD",1752861719397,0.55,3605.5,3605.2,0.1384]
["bitfinex","ETHUSD",1752861719613,0.4669,3605.4,3605.2,0.1384]
["bitfinex","ETHUSD",1752861720019,0.8182,3605.6,3605.2,0.1384]
["bitfinex","ETHUSD",1752861720320,0.4669,3605.7,3605.3,0.1384]
["bitfinex","ETHUSD",1752861720478,0.4669,3605.6,3605.3,0.1384]
["bitfinex","ETHUSD",1752861720857,0.4669,3605.5,3605.3,0.1384]
["bitfinex","ETHUSD",1752861721304,3.24050065,3605.5,3605.3,0.1384]
["bitfinex","ETHUSD",1752861721460,1.8034,3605.4,3605.3,0.1384]
["bitfinex","ETHUSD",1752861721666,0.4669,3605.4,3605.1,0.1384]
["bitfinex","ETHUSD",1752861721861,0.55,3605.5,3605.1,0.1384]
["bitfinex","ETHUSD",1752861722102,0.55,3605.6,3605.2,2.77372416]
["bitfinex","ETHUSD",1752861722304,0.55,3605.7,3605.5,2.77348388]
["bitfinex","ETHUSD",1752861722491,0.55,3605.7,3605.6,2.7734635]
["bitfinex","ETHUSD",1752861722802,0.041,3605.9,3605.6,0.1384]
["bitfinex","ETHUSD",1752861723111,0.5079,3605.9,3605.6,2.91185931]
["bitfinex","ETHUSD",1752861723292,0.5079,3605.9,3605.7,2.77337476]
["bitfinex","ETHUSD",1752861723495,0.5079,3605.9,3605.6,0.1384]
["bitfinex","ETHUSD",1752861723496,0.5079,3605.9,3605.6,2.91183626]
["bitfinex","ETHUSD",1752861723665,0.4669,3605.8,3605.6,0.1384]
["bitfinex","ETHUSD",1752861723870,0.4669,3605.8,3605.6,2.91185067]
["bitfinex","ETHUSD",1752861724071,0.4669,3605.8,3605.6,0.1384]
["bitfinex","ETHUSD",1752861724320,0.4669,3605.8,3605.6,2.91185006]
["bitfinex","ETHUSD",1752861724807,0.4669,3605.8,3605.7,2.77338658]
["bitfinex","ETHUSD",1752861725001,0.4669,3605.8,3605.6,0.1384]
["bitfinex","ETHUSD",1752861725517,0.041,3605.9,3605.8,2.77330966]
["bitfinex","ETHUSD",1752861725693,0.041,3605.9,3605.8,0.1384]
["bitfinex","ETHUSD",1752861725899,0.5079,3605.9,3605.8,0.1384]
["bitfinex","ETHUSD",1752861726492,3.83113275,3605.9,3605.8,0.1384]
["bitfinex","ETHUSD",1752861726774,0.7941,3605.7,3605.5,0.1384]
["bitfinex","ETHUSD",1752861727018,3.3234635,3605.6,3605.5,0.1384]
["bitfinex","ETHUSD",1752861727184,0.55,3605.4,3605.1,0.1384]
["bitfinex","ETHUSD",1752861727380,2.77377121,3605.2,3605.1,0.1384]
["bitfinex","ETHUSD",1752861727618,3.57204815,3605.1,3604.2,2.77452246]
["bitfinex","ETHUSD",1752861727821,2.77416788,3604.7,3604.1,2.77656681]
["bitfinex","ETHUSD",1752861728111,1.3482,3604.5,3604.4,0.1384]
["bitfinex","ETHUSD",1752861728408,5.7042,3604.5,3604.4,0.1384]
["bitfinex","ETHUSD",1752861728610,0.7982,3604.5,3604.4,0.1384]
["bitfinex","ETHUSD",1752861728908,0.55,3604.7,3604.4,0.1384]
["bitfinex","ETHUSD",1752861729110,0.4703,3604.6,3604.4,0.1384]
["bitfinex","ETHUSD",1752861729623,0.4703,3604.5,3604.4,0.1384]
["bitfinex","ETHUSD",1752861729813,1.2816,3605.4,3604.6,2.77423292]
["bitfinex","ETHUSD",1752861729977,1.2816,3605.4,3604.4,2.91275573]
["bitfinex","ETHUSD",1752861729978,2.77394271,3605.0,3604.4,0.1384]
["bitfinex","ETHUSD",1752861730305,0.4703,3605.0,3604.9,0.1384]
["bitfinex","ETHUSD",1752861730487,3.32369428,3605.3,3604.9,0.1384]
["bitfinex","ETHUSD",1752861730488,0.8113,3605.4,3604.9,0.1384]
["bitfinex","ETHUSD",1752861730688,4.356,3605.3,3604.9,0.1384]
["bitfinex","ETHUSD",1752861730893,1.0203,3605.3,3605.1,0.1384]
["bitfinex","ETHUSD",1752861731108,4.8263,3605.2,3605.1,0.1384]
["bitfinex","ETHUSD",1752861731311,0.4703,3605.2,3605.1,0.1384]
["bitfinex","ETHUSD",1752861731610,0.55,3605.1,3604.9,0.1384]
["bitfinex","ETHUSD",1752861731989,0.4703,3605.0,3604.9,0.1384]
["bitfinex","ETHUSD",1752861732533,4.356,3605.0,3604.9,0.1384]
["bitfinex","ETHUSD",1752861732816,0.55,3604.9,3604.3,2.77439871]
["bitfinex","ETHUSD",1752861733019,0.55,3604.9,3604.5,0.1384]
["bitfinex","ETHUSD",1752861733020,0.55,3604.7,3604.5,0.1384]
["bitfinex","ETHUSD",1752861733317,0.4703,3604.6,3604.5,0.1384]
["bitfinex","ETHUSD",1752861733523,0.55,3604.7,3604.6,2.77423292]
["bitfinex","ETHUSD",1752861733702,4.906,3604.7,3604.6,2.77423292]
["bitfinex","ETHUSD",1752861733898,0.7728,3605.1,3604.5,0.1384]
["bitfinex","ETHUSD",1752861734105,0.55,3605.0,3604.7,2.91250513]
["bitfinex","ETHUSD",1752861734409,4.356,3605.0,3604.9,2.77400205]
["bitfinex","ETHUSD",1752861734982,0.59693776,3605.6,3605.3,2.77369428]
["bitfinex","ETHUSD",1752861735190,4.8253,3605.5,3605.1,2.77383224]
["bitfinex","ETHUSD",1752861735495,0.55,3605.3,3604.5,0.7578]
["bitfinex","ETHUSD",1752861735694,0.4703,3605.2,3604.9,0.1384]
["bitfinex","ETHUSD",1752861736411,4.355,3605.1,3604.9,2.91239536]
["bitfinex","ETHUSD",1752861736593,4.355,3605.1,3604.9,0.1384]
["bitfinex","ETHUSD",1752861737041,4.355,3605.1,3604.9,2.91238136]
["bitfinex","ETHUSD",1752861737235,4.355,3605.1,3604.9,0.1384]
["bitfinex","ETHUSD",1752861737534,4.8253,3605.1,3604.9,0.1384]
["bitfinex","ETHUSD",1752861737734,0.4703,3605.0,3604.9,0.1384]
["bitfinex","ETHUSD",1752861738145,3.2442251,3605.0,3604.9,0.1384]
["bitfinex","ETHUSD",1752861738322,2.77407947,3604.8,3604.1,0.002]
["bitfinex","ETHUSD",1752861738528,4.355,3604.7,3604.6,0.1384]
["bitfinex","ETHUSD",1752861738930,8.14945596,3604.7,3604.6,0.1384]
["bitfinex","ETHUSD",1752861739688,2.77440412,3604.4,3604.2,0.1384]
["bitfinex","ETHUSD",1752861739837,0.55,3604.5,3604.2,0.1384]
["bitfinex","ETHUSD",1752861740042,0.781,3604.3,3604.2,0.1384]
["bitfinex","ETHUSD",1752861740202,4.8253,3604.3,3604.2,0.1384]
["bitfinex","ETHUSD",1752861740604,7.59976383,3604.3,3604.2,0.1384]
["bitfinex","ETHUSD",1752861740917,4.8253,3604.3,3604.2,0.1384]
["bitfinex","ETHUSD",1752861741115,7.59976383,3604.3,3604.2,0.1384]
["bitfinex","ETHUSD",1752861741303,3.32454081,3604.2,3604.1,0.002]
["bitfinex","ETHUSD",1752861741509,1.0203,3604.2,3604.1,0.002]
["bitfinex","ETHUSD",1752861741719,5.3753,3604.2,3604.1,0.002]
["bitfinex","ETHUSD",1752861741945,8.14984081,3604.2,3604.1,0.002]
["bitfinex","ETHUSD",1752861744022,5.3753,3604.2,3604.1,0.002]
["bitfinex","ETHUSD",1752861744216,0.7922,3604.7,3604.1,2.77661374]
["bitfinex","ETHUSD",1752861744420,4.355,3604.6,3604.2,2.77449124]
["bitfinex","ETHUSD",1752861744656,0.7922,3604.7,3604.2,2.77453041]
["bitfinex","ETHUSD",1752861744843,0.7922,3604.7,3604.5,0.1384]
["bitfinex","ETHUSD",1752861744844,4.355,3604.6,3604.5,0.1384]
["bitfinex","ETHUSD",1752861745320,7.59953292,3604.6,3604.5,0.1384]
["bitfinex","ETHUSD",1752861745515,0.55,3604.5,3604.1,0.002]
["bitfinex","ETHUSD",1752861745855,1.0203,3604.5,3604.1,0.002]
["bitfinex","ETHUSD",1752861746054,0.55,3604.3,3604.1,0.002]
["bitfinex","ETHUSD",1752861746233,4.355,3604.2,3604.1,0.002]
["bitfinex","ETHUSD",1752861746635,4.8253,3604.2,3604.1,0.002]
["bitfinex","ETHUSD",1752861747423,4.355,3604.2,3604.1,0.002]
["bitfinex","ETHUSD",1752861747758,7.59984081,3604.2,3604.1,0.002]
["bitfinex","ETHUSD",1752861747930,8.69226363,3604.2,3604.1,0.002]
["bitfinex","ETHUSD",1752861748630,9.24226363,3604.2,3604.1,0.002]
["bitfinex","ETHUSD",1752861748832,10.00826363,3604.2,3604.1,0.002]
["bitfinex","ETHUSD",1752861749357,8.91584081,3604.2,3604.1,0.002]
["bitfinex","ETHUSD",1752861750155,9.05424081,3604.2,3604.1,0.002]
["bitfinex","ETHUSD",1752861750962,12.05424081,3604.2,3604.1,0.002]
["bitfinex","ETHUSD",1752861752856,12.05424081,3604.2,3603.4,0.002]
["bitfinex","ETHUSD",1752861752857,4.09407978,3603.5,3603.4,0.002]
["bitfinex","ETHUSD",1752861753066,9.13498699,3603.5,3603.4,0.002]
["bitfinex","ETHUSD",1752861753239,12.60528699,3603.5,3603.4,0.002]
["bitfinex","ETHUSD",1752861754045,4.09961083,3603.2,3603.1,0.04]
["bitfinex","ETHUSD",1752861754363,11.45361083,3603.2,3603.1,0.04]
["bitfinex","ETHUSD",1752861754743,11.92391083,3603.2,3603.1,0.04]
["bitfinex","ETHUSD",1752861755052,16.84802293,3603.2,3603.1,0.04]
["bitfinex","ETHUSD",1752861755243,12.2566,3603.2,3603.1,0.04]
["bitfinex","ETHUSD",1752861755455,15.03191083,3603.2,3603.1,0.04]
["bitfinex","ETHUSD",1752861755855,10.67791083,3603.2,3603.1,0.04]
["bitfinex","ETHUSD",1752861756089,15.03191083,3603.2,3603.1,0.04]
["bitfinex","ETHUSD",1752861757068,3.8823,3603.2,3603.1,0.04]
["bitfinex","ETHUSD",1752861757381,7.462,3603.2,3603.1,0.04]
["bitfinex","ETHUSD",1752861757580,3.108,3603.2,3603.1,0.04]
["bitfinex","ETHUSD",1752861757894,8.4762,3603.2,3603.1,0.04]
["bitfinex","ETHUSD",1752861758183,3.108,3603.2,3603.1,0.04]
["bitfinex","ETHUSD",1752861758389,7.462,3603.2,3603.1,0.04]
["bitfinex","ETHUSD",1752861758744,8.012,3603.2,3603.1,0.04]
["bitfinex","ETHUSD",1752861759259,8.4762,3603.2,3603.1,0.04]
["bitfinex","ETHUSD",1752861760261,8.012,3603.2,3603.1,0.04]
["bitfinex","ETHUSD",1752861760862,3.658,3603.2,3603.1,2.81538786]
["bitfinex","ETHUSD",1752861761057,8.012,3603.2,3603.1,0.04]
["bitfinex","ETHUSD",1752861761847,8.012,3603.2,3603.1,0.042]
["bitfinex","ETHUSD",1752861762213,3.0,3603.9,3603.1,0.042]
["bitfinex","ETHUSD",1752861762214,3.108,3603.7,3603.2,0.782]
["bitfinex","ETHUSD",1752861762402,3.108,3603.7,3603.6,2.77500277]
["bitfinex","ETHUSD",1752861762581,7.462,3603.7,3603.6,2.77500277]
["bitfinex","ETHUSD",1752861762754,8.012,3603.7,3603.6,2.77500277]
["bitfinex","ETHUSD",1752861763288,8.012,3603.7,3603.5,2.91346406]
["bitfinex","ETHUSD",1752861764383,8.012,3603.7,3603.5,0.1384]
["bitfinex","ETHUSD",1752861764890,8.4762,3603.7,3603.5,0.1384]
["bitfinex","ETHUSD",1752861765114,8.4762,3603.7,3603.5,2.91340537]
["bitfinex","ETHUSD",1752861765399,8.4762,3603.7,3603.5,0.1384]
["bitfinex","ETHUSD",1752861765695,0.4642,3603.6,3603.5,0.1384]
["bitfinex","ETHUSD",1752861766604,3.658,3603.7,3603.6,2.77500277]
["bitfinex","ETHUSD",1752861766901,4.353,3603.8,3603.7,2.77492577]
["bitfinex","ETHUSD",1752861767068,0.1384,3604.4,3604.0,2.77465838]
["bitfinex","ETHUSD",1752861767265,4.353,3604.3,3604.1,2.77460501]
["bitfinex","ETHUSD",1752861767467,0.55,3604.2,3604.1,2.77460501]
["bitfinex","ETHUSD",1752861767685,4.903,3604.2,3604.1,2.77460501]
["bitfinex","ETHUSD",1752861767867,0.55,3604.3,3604.0,2.77468461]
["bitfinex","ETHUSD",1752861768066,4.353,3604.2,3603.9,2.9131192]
["bitfinex","ETHUSD",1752861768377,4.353,3604.2,3603.9,0.1384]
["bitfinex","ETHUSD",1752861768555,4.353,3604.1,3603.9,0.1384]
["bitfinex","ETHUSD",1752861768764,4.8172,3604.1,3603.9,0.1384]
["bitfinex","ETHUSD",1752861769097,2.77492751,3603.7,3603.5,0.1384]
["bitfinex","ETHUSD",1752861769293,4.903,3603.6,3603.1,0.042]
["bitfinex","ETHUSD",1752861769597,0.4642,3603.5,3603.2,0.1384]
["bitfinex","ETHUSD",1752861769815,4.352,3603.4,3603.2,0.1384]
["bitfinex","ETHUSD",1752861770018,0.55,3603.9,3603.1,0.042]
["bitfinex","ETHUSD",1752861770172,4.352,3603.8,3603.4,2.77511182]
["bitfinex","ETHUSD",1752861770372,4.352,3603.8,3603.6,0.1384]
["bitfinex","ETHUSD",1752861771919,4.8162,3603.8,3603.6,0.1384]
["bitfinex","ETHUSD",1752861772118,1.0142,3603.7,3603.1,0.042]
["bitfinex","ETHUSD",1752861772302,4.352,3603.6,3603.3,0.1384]
["bitfinex","ETHUSD",1752861772692,4.8162,3603.6,3603.3,0.1384]
["bitfinex","ETHUSD",1752861773116,0.4642,3603.5,3603.3,0.1384]
["bitfinex","ETHUSD",1752861773280,4.352,3603.4,3603.3,0.1384]
["bitfinex","ETHUSD",1752861773477,8.14135679,3603.4,3603.1,0.042]
["bitfinex","ETHUSD",1752861773717,2.77531083,3603.2,3603.1,0.1804]
["bitfinex","ETHUSD",1752861774014,7.12731083,3603.2,3603.1,0.1804]
["bitfinex","ETHUSD",1752861774217,8.14151083,3603.2,3603.1,0.042]
["bitfinex","ETHUSD",1752861774837,15.07061083,3603.2,3603.1,0.042]
["bitfinex","ETHUSD",1752861775733,12.07061083,3603.2,3603.1,0.042]
["bitfinex","ETHUSD",1752861775933,13.55518759,3603.2,3603.1,0.042]
["bitfinex","ETHUSD",1752861776730,8.01,3603.2,3603.1,0.042]
["bitfinex","ETHUSD",1752861777036,5.77473859,3604.0,3603.1,0.042]
["bitfinex","ETHUSD",1752861777037,0.7866,3604.0,3603.1,0.042]
["bitfinex","ETHUSD",1752861777196,4.352,3603.9,3603.1,0.1804]
["bitfinex","ETHUSD",1752861777416,4.352,3603.9,3603.5,0.1384]
["bitfinex","ETHUSD",1752861777735,4.352,3603.9,3603.5,2.91346998]
["bitfinex","ETHUSD",1752861778329,4.352,3603.9,3603.6,2.77498252]
["bitfinex","ETHUSD",1752861778551,4.352,3603.9,3603.5,2.91346997]
["bitfinex","ETHUSD",1752861778747,4.352,3603.9,3603.6,2.77499218]
["bitfinex","ETHUSD",1752861779246,4.352,3603.9,3603.5,0.1384]
["bitfinex","ETHUSD",1752861779413,4.352,3603.9,3603.7,2.7749116]
["bitfinex","ETHUSD",1752861779929,1.24,3604.6,3603.8,2.77484877]
["bitfinex","ETHUSD",1752861780099,4.352,3604.4,3604.1,0.1384]
["bitfinex","ETHUSD",1752861781024,0.55,3604.5,3604.1,2.91300977]
["bitfinex","ETHUSD",1752861781423,0.4642,3604.6,3604.1,2.91300977]
["bitfinex","ETHUSD",1752861781424,4.351,3604.4,3604.1,2.91300977]
["bitfinex","ETHUSD",1752861781617,4.351,3604.4,3604.1,0.1384]
["bitfinex","ETHUSD",1752861782410,0.55,3604.5,3604.1,0.1384]
["bitfinex","ETHUSD",1752861782613,4.351,3604.4,3604.1,0.1384]
["bitfinex","ETHUSD",1752861782813,3.46258259,3604.7,3604.1,0.1384]
["bitfinex","ETHUSD",1752861782814,0.1384,3604.7,3604.1,0.1384]
["bitfinex","ETHUSD",1752861783012,0.55,3604.5,3604.1,0.1384]
["bitfinex","ETHUSD",1752861783211,0.55,3604.6,3604.1,0.1384]
["bitfinex","ETHUSD",1752861783404,4.351,3604.5,3604.1,2.9130168]
["bitfinex","ETHUSD",1752861783617,4.351,3604.5,3604.2,2.77452864]
["bitfinex","ETHUSD",1752861783822,4.351,3604.5,3604.3,2.77446327]
["bitfinex","ETHUSD",1752861784025,4.351,3604.5,3604.2,2.77451873]
["bitfinex","ETHUSD",1752861784223,4.351,3604.5,3604.1,0.1384]
["bitfinex","ETHUSD",1752861784410,4.8152,3604.5,3604.1,0.1384]
["bitfinex","ETHUSD",1752861784736,0.4642,3604.5,3604.1,2.91300344]
["bitfinex","ETHUSD",1752861784939,0.001,3604.5,3604.4,2.77438686]
["bitfinex","ETHUSD",1752861785237,0.001,3604.5,3604.4,0.1384]
["bitfinex","ETHUSD",1752861785613,0.4652,3604.5,3603.7,3.571811]
["bitfinex","ETHUSD",1752861785795,1.0152,3604.5,3604.2,0.1384]
["bitfinex","ETHUSD",1752861786620,0.001,3604.5,3604.2,2.91292897]
["bitfinex","ETHUSD",1752861786825,4.351,3604.5,3604.4,3.70658686]
["bitfinex","ETHUSD",1752861786998,0.001,3604.5,3604.4,3.70658686]
["bitfinex","ETHUSD",1752861787439,0.4488,3604.5,3604.4,0.1384]
["bitfinex","ETHUSD",1752861787604,0.55,3604.4,3603.7,0.8228]
["bitfinex","ETHUSD",1752861787806,4.7978,3604.3,3604.1,0.1384]
["bitfinex","ETHUSD",1752861788209,0.4478,3604.2,3604.1,0.1384]
["bitfinex","ETHUSD",1752861789039,3.22234081,3604.2,3604.1,0.1384]
["bitfinex","ETHUSD",1752861789340,2.77471857,3604.0,3603.4,2.77715287]
["bitfinex","ETHUSD",1752861789544,8.12257177,3603.9,3603.8,0.1384]
["bitfinex","ETHUSD",1752861789858,3.3248718,3603.8,3603.6,0.1384]
["bitfinex","ETHUSD",1752861790038,2.77492577,3603.7,3603.6,0.1384]
["bitfinex","ETHUSD",1752861790227,3.22272577,3603.7,3603.6,0.1384]
["bitfinex","ETHUSD",1752861790434,4.93939553,3603.7,3603.6,0.1384]
["bitfinex","ETHUSD",1752861790635,2.77507978,3603.5,3603.4,0.002]
["bitfinex","ETHUSD",1752861790811,7.12507978,3603.5,3603.4,0.002]
["bitfinex","ETHUSD",1752861791010,8.12287978,3603.5,3603.4,0.002]
["bitfinex","ETHUSD",1752861791645,8.26127978,3603.5,3603.4,0.002]
["bitfinex","ETHUSD",1752861791848,9.48156731,3603.5,3603.4,0.002]
["bitfinex","ETHUSD",1752861793351,10.29066731,3603.5,3603.4,0.002]
["bitfinex","ETHUSD",1752861794709,0.6884,3603.5,3603.4,0.002]
["bitfinex","ETHUSD",1752861795047,4.35,3603.9,3603.4,0.1404]
["bitfinex","ETHUSD",1752861795245,2.77498736,3603.7,3603.4,0.002]
["bitfinex","ETHUSD",1752861795541,0.55,3603.6,3603.4,0.002]
["bitfinex","ETHUSD",1752861795711,4.9,3603.5,3603.4,0.002]
["bitfinex","ETHUSD",1752861795914,0.55,3603.5,3603.4,0.002]
["bitfinex","ETHUSD",1752861796330,4.9,3603.5,3603.4,0.002]
["bitfinex","ETHUSD",1752861796533,4.35,3603.6,3603.4,0.002]
["bitfinex","ETHUSD",1752861796729,0.4478,3603.5,3603.4,0.002]
["bitfinex","ETHUSD",1752861796960,0.9978,3603.5,3603.4,0.002]
["bitfinex","ETHUSD",1752861799061,0.55,3603.5,3603.4,0.002]
["bitfinex","ETHUSD",1752861799975,0.9978,3603.5,3603.4,0.002]
["bitfinex","ETHUSD",1752861800156,0.55,3603.5,3603.4,0.002]
["bitfinex","ETHUSD",1752861801035,0.9978,3603.5,3603.4,0.002]
["bitfinex","ETHUSD",1752861802058,3.77287978,3603.5,3603.4,0.002]
["bitfinex","ETHUSD",1752861802391,0.9978,3603.5,3603.4,0.002]
["bitfinex","ETHUSD",1752861803437,3.77287978,3603.5,3603.4,0.002]
["bitfinex","ETHUSD",1752861803653,0.9978,3603.5,3603.4,0.002]
["bitfinex","ETHUSD",1752861804881,3.77287978,3603.5,3603.4,0.002]
["bitfinex","ETHUSD",1752861805074,0.9978,3603.5,3603.4,0.002]
["bitfinex","ETHUSD",1752861806978,3.77387978,3603.5,3603.4,0.002]
["bitfinex","ETHUSD",1752861807177,4.87760148,3603.5,3603.4,0.002]
["bitfinex","ETHUSD",1752861807484,5.83410148,3603.5,3603.4,0.002]
["bitfinex","ETHUSD",1752861811791,0.001,3603.5,3603.4,0.002]
["bitfinex","ETHUSD",1752861811993,0.001,3603.5,3603.4,2.94330835]
["bitfinex","ETHUSD",1752861812156,0.001,3603.5,3603.4,3.77780835]
["bitfinex","ETHUSD",1752861812491,0.001,3603.5,3603.4,6.75005679]
["bitfinex","ETHUSD",1752861812790,0.001,3604.3,3604.2,3.55114081]
["bitfinex","ETHUSD",1752861813011,0.001,3604.3,3604.2,15.6484594]
["bitfinex","ETHUSD",1752861813290,1e-08,3604.3,3604.2,18.631814]
["bitfinex","ETHUSD",1752861814301,1e-08,3604.3,3604.2,4.32211793]
["bitfinex","ETHUSD",1752861814680,1e-08,3604.3,3604.2,4.34986333]
["bitfinex","ETHUSD",1752861817300,1e-08,3604.3,3604.2,18.631814]
["bitfinex","ETHUSD",1752861818561,1e-08,3604.3,3604.2,7.33321793]
["bitfinex","ETHUSD",1752861819687,1e-08,3604.3,3604.2,18.631814]
["bitfinex","ETHUSD",1752861822603,1e-08,3604.3,3604.2,4.32211793]
["bitfinex","ETHUSD",1752861822899,1e-08,3604.3,3604.2,0.1384]
["bitfinex","ETHUSD",1752861823199,0.43850001,3604.3,3604.2,0.1384]
["bitfinex","ETHUSD",1752861825270,1e-08,3604.3,3604.2,2.91294081]
["bitfinex","ETHUSD",1752861825803,1e-08,3604.3,3604.2,0.1384]
["bitfinex","ETHUSD",1752861825974,0.43850001,3604.3,3604.2,0.1384]
["bitfinex","ETHUSD",1752861827191,0.55,3604.2,3603.4,0.002]
["bitfinex","ETHUSD",1752861827383,1.23450001,3604.3,3603.7,0.1384]
["bitfinex","ETHUSD",1752861827384,0.55,3604.0,3603.7,0.1384]
["bitfinex","ETHUSD",1752861827585,0.55,3603.8,3603.4,0.002]
["bitfinex","ETHUSD",1752861827785,2.77493883,3603.7,3603.4,0.1404]
["bitfinex","ETHUSD",1752861828103,0.4385,3603.6,3603.4,0.002]
["bitfinex","ETHUSD",1752861828273,0.55,3603.5,3603.4,0.002]
["bitfinex","ETHUSD",1752861828472,0.9885,3603.5,3603.4,0.002]
["bitfinex","ETHUSD",1752861828704,0.9418,3603.9,3603.4,0.002]
["bitfinex","ETHUSD",1752861828905,0.55,3603.8,3603.6,2.91338597]
["bitfinex","ETHUSD",1752861829097,0.55,3603.9,3603.6,2.91338597]
["bitfinex","ETHUSD",1752861829297,0.55,3603.9,3603.7,2.77491343]
["bitfinex","ETHUSD",1752861829874,0.55,3603.9,3603.6,2.91339228]
["bitfinex","ETHUSD",1752861830310,1e-08,3604.3,3603.7,0.02774925]
["bitfinex","ETHUSD",1752861830509,0.4385,3603.9,3603.8,2.77484877]
["bitfinex","ETHUSD",1752861830874,1e-08,3604.3,3604.0,2.77467867]
["bitfinex","ETHUSD",1752861831075,0.4385,3604.2,3603.8,0.1384]
["bitfinex","ETHUSD",1752861831372,0.4385,3604.2,3603.7,2.77491548]
["bitfinex","ETHUSD",1752861831373,1e-08,3604.3,3604.2,0.1384]
["bitfinex","ETHUSD",1752861832210,0.43850001,3604.3,3604.2,0.1384]
["bitfinex","ETHUSD",1752861833211,0.55,3604.2,3603.9,0.1384]
["bitfinex","ETHUSD",1752861833394,1e-08,3604.3,3603.9,0.1384]
["bitfinex","ETHUSD",1752861833744,0.55,3604.1,3603.9,0.1384]
["bitfinex","ETHUSD",1752861834093,1.2071,3604.0,3603.9,0.1384]
["bitfinex","ETHUSD",1752861835131,0.4385,3604.0,3603.9,2.91317177]
["bitfinex","ETHUSD",1752861835319,1e-08,3604.3,3603.9,2.91317177]
["bitfinex","ETHUSD",1752861835320,0.55000001,3604.3,3604.0,2.7746438]
["bitfinex","ETHUSD",1752861835493,0.4385,3604.2,3603.9,2.91314076]
["bitfinex","ETHUSD",1752861835699,0.4385,3604.1,3603.9,0.1384]
["bitfinex","ETHUSD",1752861836325,0.4385,3604.0,3603.9,0.1384]
["bitfinex","ETHUSD",1752861836826,0.4385,3604.0,3603.9,2.91317177]
["bitfinex","ETHUSD",1752861837451,1e-08,3604.3,3603.9,1.14170808]
["bitfinex","ETHUSD",1752861837594,1e-08,3604.3,3604.2,2.77454081]
["bitfinex","ETHUSD",1752861837801,1e-08,3604.3,3604.2,0.1384]
["bitfinex","ETHUSD",1752861838634,0.43850001,3604.3,3604.2,0.1384]
["bitfinex","ETHUSD",1752861839637,0.43850001,3604.3,3604.2,2.91294081]
["bitfinex","ETHUSD",1752861840402,1e-08,3604.3,3604.2,2.91294081]
["bitfinex","ETHUSD",1752861840761,0.43850001,3604.3,3604.2,0.1384]
["bitfinex","ETHUSD",1752861841241,0.43850001,3604.3,3604.2,2.91294081]
["bitfinex","ETHUSD",1752861841411,0.43850001,3604.3,3604.2,0.1384]
["bitfinex","ETHUSD",1752861841921,0.43850001,3604.3,3604.2,2.91294081]
["bitfinex","ETHUSD",1752861842308,0.43850001,3604.3,3604.2,0.1384]
["bitfinex","ETHUSD",1752861842958,0.43850001,3604.3,3604.2,2.91294081]
["bitfinex","ETHUSD",1752861843247,0.43850001,3604.3,3604.2,0.1384]
["bitfinex","ETHUSD",1752861843466,1.78440001,3604.3,3604.2,0.1384]
["bitfinex","ETHUSD",1752861843622,1.78440001,3604.3,3603.5,4.344]
["bitfinex","ETHUSD",1752861843623,1.23440001,3604.3,3604.1,0.1384]
["bitfinex","ETHUSD",1752861843949,1e-08,3604.3,3604.1,2.91298409]
["bitfinex","ETHUSD",1752861844169,1e-08,3604.3,3604.1,0.1384]
["bitfinex","ETHUSD",1752861844342,1e-08,3604.3,3604.1,2.91299537]
["bitfinex","ETHUSD",1752861844343,0.43850001,3604.3,3604.1,2.91299537]
["bitfinex","ETHUSD",1752861844640,0.4385,3604.2,3604.1,0.1384]
["bitfinex","ETHUSD",1752861844847,0.4385,3604.2,3604.1,2.91301779]
["bitfinex","ETHUSD",1752861845423,1e-08,3604.3,3604.2,2.77454081]
["bitfinex","ETHUSD",1752861845628,1e-08,3604.3,3604.2,2.91294081]
["bitfinex","ETHUSD",1752861846723,0.46010001,3604.3,3604.2,0.1384]
["bitfinex","ETHUSD",1752861847023,1e-08,3604.3,3604.2,2.91294081]
["bitfinex","ETHUSD",1752861850356,1e-08,3604.3,3604.2,0.1384]
["bitfinex","ETHUSD",1752861850537,0.46010001,3604.3,3604.2,0.1384]
["bitfinex","ETHUSD",1752861850854,0.46010001,3604.3,3604.2,2.91294081]
["bitfinex","ETHUSD",1752861851449,0.46010001,3604.3,3604.2,0.1384]
["bitfinex","ETHUSD",1752861852316,0.46010001,3604.3,3604.1,0.002]
["bitfinex","ETHUSD",1752861852317,0.55,3604.2,3604.1,0.002]
["bitfinex","ETHUSD",1752861852550,1.0101,3604.2,3604.1,0.002]
["bitfinex","ETHUSD",1752861854169,3.78464081,3604.2,3604.1,0.002]
["bitfinex","ETHUSD",1752861854472,1.0101,3604.2,3604.1,0.002]
["bitfinex","ETHUSD",1752861855259,3.78464081,3604.2,3604.1,0.002]
["bitfinex","ETHUSD",1752861855457,1.0101,3604.2,3604.1,0.002]
["bitfinex","ETHUSD",1752861855881,3.78464081,3604.2,3604.1,0.002]
["bitfinex","ETHUSD",1752861856043,1.0101,3604.2,3604.1,0.002]
["bitfinex","ETHUSD",1752861858829,3.78464081,3604.2,3604.1,0.002]
["bitfinex","ETHUSD",1752861858966,5.46748319,3604.2,3604.1,0.002]
["bitfinex","ETHUSD",1752861859480,2.69294238,3604.2,3604.1,0.002]
["bitfinex","ETHUSD",1752861859875,5.46748319,3604.2,3604.1,0.002]
["bitfinex","ETHUSD",1752861860581,2.69294238,3604.2,3604.1,0.002]
["bitfinex","ETHUSD",1752861860782,1.0101,3604.2,3604.1,0.002]
["bitfinex","ETHUSD",1752861861186,3.78464081,3604.2,3604.1,0.002]
["bitfinex","ETHUSD",1752861861747,1.0101,3604.2,3604.1,0.002]
["bitfinex","ETHUSD",1752861862852,1e-08,3604.3,3604.1,0.002]
["bitfinex","ETHUSD",1752861863183,1e-08,3604.3,3604.1,2.91498376]
["bitfinex","ETHUSD",1752861863501,1e-08,3604.3,3604.2,2.77454081]
["bitfinex","ETHUSD",1752861864048,1e-08,3604.3,3604.2,3.42255137]
["bitfinex","ETHUSD",1752861864282,1e-08,3604.3,3604.2,4.19455137]
["bitfinex","ETHUSD",1752861864676,1e-08,3604.3,3604.2,15.49314744]
["bitfinex","ETHUSD",1752861864855,1e-08,3604.3,3604.2,15.50424744]
["bitfinex","ETHUSD",1752861865050,1e-08,3604.3,3604.2,4.20565137]
["bitfinex","ETHUSD",1752861865284,1e-08,3604.3,3604.2,4.22229677]
["bitfinex","ETHUSD",1752861865683,1e-08,3604.3,3604.2,4.19455137]
["bitfinex","ETHUSD",1752861866495,1e-08,3604.3,3604.1,0.1404]
["bitfinex","ETHUSD",1752861866681,0.46010001,3604.3,3604.1,4.4804]
["bitfinex","ETHUSD",1752861867073,0.4601,3604.2,3604.1,4.4804]
["bitfinex","ETHUSD",1752861867891,1e-08,3604.3,3604.2,2.77454081]
["bitfinex","ETHUSD",1752861868061,1e-08,3604.3,3604.2,4.58139667]
["bitfinex","ETHUSD",1752861869797,1e-08,3604.3,3604.2,3.77749667]
["bitfinex","ETHUSD",1752861871611,0.46010001,3604.3,3604.2,1.00295586]
["bitfinex","ETHUSD",1752861871806,0.46010001,3604.3,3604.2,2.77454081]
["bitfinex","ETHUSD",1752861872101,0.46010001,3604.3,3604.1,2.91501153]
["bitfinex","ETHUSD",1752861872403,0.4601,3604.2,3604.1,0.1404]
["bitfinex","ETHUSD",1752861873892,3.23464081,3604.2,3604.1,0.1404]
["bitfinex","ETHUSD",1752861874070,3.59057978,3603.5,3603.4,0.002]
["bitfinex","ETHUSD",1752861874273,1.3655,3603.5,3603.4,0.002]
["bitfinex","ETHUSD",1752861874477,4.60067978,3603.5,3603.4,0.002]
["bitfinex","ETHUSD",1752861876836,8.93867978,3603.5,3603.4,0.002]
["bitfinex","ETHUSD",1752861881223,6.1636,3603.5,3603.4,0.002]
["bitfinex","ETHUSD",1752861881534,1.964,3603.5,3603.4,0.002]
["bitfinex","ETHUSD",1752861881729,1e-08,3604.3,3603.4,2.77715679]
["bitfinex","ETHUSD",1752861881730,4.338,3603.6,3603.4,2.77715679]
["bitfinex","ETHUSD",1752861881890,4.338,3603.6,3603.4,2.91555679]
["bitfinex","ETHUSD",1752861882290,0.55,3603.8,3603.5,2.77507978]
["bitfinex","ETHUSD",1752861882533,4.887,3603.7,3603.6,2.77500277]
["bitfinex","ETHUSD",1752861883043,3.91362903,3607.1,3603.8,2.77478473]
["bitfinex","ETHUSD",1752861883044,1e-08,3604.3,3603.8,2.77478473]
["bitfinex","ETHUSD",1752861883339,4.338,3604.2,3603.7,2.77486211]
["bitfinex","ETHUSD",1752861883491,0.4554,3604.1,3603.7,2.77486211]
["bitfinex","ETHUSD",1752861883824,0.4554,3604.0,3603.7,2.77486211]
["bitfinex","ETHUSD",1752861884025,0.55,3604.1,3603.6,2.91338756]
["bitfinex","ETHUSD",1752861884319,0.4554,3603.9,3603.7,2.77492209]
["bitfinex","ETHUSD",1752861884820,0.55,3604.1,3603.7,2.77492209]
["bitfinex","ETHUSD",1752861885223,1.0054,3604.1,3603.7,2.77492209]
["bitfinex","ETHUSD",1752861885818,4.337,3604.0,3603.7,2.77492209]
["bitfinex","ETHUSD",1752861886210,4.7924,3604.0,3603.7,2.77492209]
["bitfinex","ETHUSD",1752861887596,0.4554,3603.9,3603.7,2.77492209]
["bitfinex","ETHUSD",1752861887803,4.337,3604.0,3603.6,0.1384]
["bitfinex","ETHUSD",1752861887999,0.4554,3603.8,3603.6,0.1384]
["bitfinex","ETHUSD",1752861888418,0.4554,3603.7,3603.6,0.1384]
["bitfinex","ETHUSD",1752861889006,0.778,3603.9,3603.6,2.91340277]
["bitfinex","ETHUSD",1752861889212,0.4554,3603.8,3603.6,0.1384]
["bitfinex","ETHUSD",1752861889799,0.4554,3603.8,3603.6,2.91339933]
["bitfinex","ETHUSD",1752861890260,0.4554,3603.8,3603.6,0.1384]
["bitfinex","ETHUSD",1752861890824,0.4554,3603.8,3603.6,2.91336832]
["bitfinex","ETHUSD",1752861891157,0.4554,3603.8,3603.6,0.1384]
["bitfinex","ETHUSD",1752861891531,0.4554,3603.8,3603.6,2.91340058]
["bitfinex","ETHUSD",1752861891953,0.55,3604.1,3603.6,0.1384]
["bitfinex","ETHUSD",1752861892153,1e-08,3604.3,3604.2,2.77454081]
["bitfinex","ETHUSD",1752861892319,1e-08,3604.3,3603.6,0.85735002]
["bitfinex","ETHUSD",1752861892516,1e-08,3604.3,3604.2,2.91294081]
["bitfinex","ETHUSD",1752861892720,1e-08,3604.3,3604.2,3.74254081]
["bitfinex","ETHUSD",1752861895845,1e-08,3604.3,3604.2,2.91294081]
["bitfinex","ETHUSD",1752861896046,1e-08,3604.3,3604.2,0.1384]
["bitfinex","ETHUSD",1752861896250,0.45540001,3604.3,3604.2,0.1384]
["bitfinex","ETHUSD",1752861897473,0.63217001,3604.3,3604.2,0.1384]
["bitfinex","ETHUSD",1752861900380,3.95663384,3604.3,3604.2,0.1384]
["bitfinex","ETHUSD",1752861900561,0.55,3603.8,3603.6,0.1404]
["bitfinex","ETHUSD",1752861900737,7.56432577,3603.7,3603.6,0.1404]
["bitfinex","ETHUSD",1752861900942,9.43533552,3603.7,3603.6,0.1404]
["bitfinex","ETHUSD",1752861901138,6.66040975,3603.7,3603.6,0.1404]
["bitfinex","ETHUSD",1752861901879,9.43533552,3603.7,3603.6,0.1404]
["bitfinex","ETHUSD",1752861904182,9.98533552,3603.7,3603.6,0.002]
["bitfinex","ETHUSD",1752861904482,17.65533552,3603.7,3603.6,0.002]
["bitfinex","ETHUSD",1752861904863,7.12107978,3603.5,3603.4,0.002]
["bitfinex","ETHUSD",1752861905055,3.32531083,3603.2,3603.1,0.042]
["bitfinex","ETHUSD",1752861905379,3.32531083,3603.2,3602.7,0.002]
["bitfinex","ETHUSD",1752861905380,6.32561896,3602.8,3602.7,1e-08]
["bitfinex","ETHUSD",1752861905566,0.55,3602.2,3601.9,0.002]
["bitfinex","ETHUSD",1752861905768,4.11503542,3602.0,3601.9,0.002]
["bitfinex","ETHUSD",1752861905972,8.78503542,3602.0,3601.9,0.002]
["bitfinex","ETHUSD",1752861906140,11.17538709,3602.0,3601.9,0.002]
["bitfinex","ETHUSD",1752861906344,14.17538709,3602.0,3601.9,0.002]
["bitfinex","ETHUSD",1752861906540,14.17538709,3602.0,3601.1,0.1784]
["bitfinex","ETHUSD",1752861906541,7.13806666,3601.7,3601.6,1e-08]
["bitfinex","ETHUSD",1752861906742,6.32685216,3601.2,3601.1,0.04]
["bitfinex","ETHUSD",1752861906942,1.3616,3600.4,3600.3,0.002]
["bitfinex","ETHUSD",1752861907250,5.6946,3600.4,3600.3,0.002]
["bitfinex","ETHUSD",1752861907454,6.1478,3600.4,3600.3,0.002]
["bitfinex","ETHUSD",1752861908574,6.75514892,3600.4,3600.3,0.002]
["bitfinex","ETHUSD",1752861908995,0.1384,3600.6,3600.5,2.77739202]
["bitfinex","ETHUSD",1752861909201,0.55,3600.7,3600.4,2.77746917]
["bitfinex","ETHUSD",1752861909494,0.55,3600.5,3600.3,0.1404]
["bitfinex","ETHUSD",1752861909699,5.5988,3600.4,3600.3,0.1404]
["bitfinex","ETHUSD",1752861909899,6.1488,3600.4,3600.3,0.002]
["bitfinex","ETHUSD",1752861910062,9.81888351,3600.4,3600.3,0.002]
["bitfinex","ETHUSD",1752861910264,6.32762346,3600.2,3600.1,0.042]
["bitfinex","ETHUSD",1752861910500,10.66162346,3600.2,3600.1,0.042]
["bitfinex","ETHUSD",1752861910864,6.78082346,3600.2,3600.1,0.042]
["bitfinex","ETHUSD",1752861911063,1.80684433,3600.2,3600.1,0.042]
["bitfinex","ETHUSD",1752861911268,5.3372,3600.2,3600.1,0.042]
["bitfinex","ETHUSD",1752861913363,8.11482346,3600.2,3600.1,0.042]
["bitfinex","ETHUSD",1752861913695,11.11482346,3600.2,3600.1,0.042]
["bitfinex","ETHUSD",1752861914071,11.88012346,3600.2,3600.1,0.042]
["bitfinex","ETHUSD",1752861914274,11.88012346,3600.2,3600.0,0.002]
["bitfinex","ETHUSD",1752861914275,6.32770061,3600.1,3600.0,0.002]
["bitfinex","ETHUSD",1752861914473,7.09330927,3599.7,3599.6,0.002]
["bitfinex","ETHUSD",1752861914696,11.42830927,3599.7,3599.6,0.002]
["bitfinex","ETHUSD",1752861915065,4.7685,3599.7,3599.6,0.002]
["bitfinex","ETHUSD",1752861915263,6.1035,3599.7,3599.6,0.002]
["bitfinex","ETHUSD",1752861915520,8.88150927,3599.7,3599.6,0.002]
["bitfinex","ETHUSD",1752861915672,10.04744628,3599.7,3599.6,0.002]
["bitfinex","ETHUSD",1752861916015,13.04744628,3599.7,3599.6,0.002]
["bitfinex","ETHUSD",1752861918780,13.04844628,3599.7,3599.6,0.002]
["bitfinex","ETHUSD",1752861922193,13.25592031,3599.7,3599.6,0.002]
["bitfinex","ETHUSD",1752861922391,8.16244628,3599.7,3599.6,0.002]
["bitfinex","ETHUSD",1752861922597,0.7653,3599.7,3599.6,0.002]
["bitfinex","ETHUSD",1752861922799,4.337,3599.7,3599.6,0.002]
["bitfinex","ETHUSD",1752861922991,4.67,3599.8,3599.6,0.002]
["bitfinex","ETHUSD",1752861923229,7.44771518,3600.1,3599.6,0.002]
["bitfinex","ETHUSD",1752861923507,3.78120927,3599.7,3599.6,0.002]
["bitfinex","ETHUSD",1752861923721,7.56820927,3599.7,3599.6,0.002]
["bitfinex","ETHUSD",1752861923903,9.15281569,3599.7,3599.6,0.002]
["bitfinex","ETHUSD",1752861924107,17.65151569,3599.7,3599.6,0.002]
["bitfinex","ETHUSD",1752861924325,13.31451569,3599.7,3599.6,0.002]
["bitfinex","ETHUSD",1752861924550,17.65151569,3599.7,3599.6,0.002]
["bitfinex","ETHUSD",1752861926835,17.65151569,3599.7,3599.5,0.002]
["bitfinex","ETHUSD",1752861926836,3.32808645,3599.6,3599.5,0.002]
["bitfinex","ETHUSD",1752861927133,14.52693216,3599.6,3599.5,0.002]
["bitfinex","ETHUSD",1752861927341,18.86393216,3599.6,3599.5,0.002]
["bitfinex","ETHUSD",1752861927639,14.52693216,3599.6,3599.5,0.002]
["bitfinex","ETHUSD",1752861927803,18.86393216,3599.6,3599.5,0.002]
["bitfinex","ETHUSD",1752861928004,14.52693216,3599.6,3599.5,0.002]
["bitfinex","ETHUSD",1752861928315,15.33508645,3599.6,3599.5,0.002]
["bitfinex","ETHUSD",1752861928540,4.67,3599.6,3599.5,0.002]
["bitfinex","ETHUSD",1752861928708,9.007,3599.6,3599.5,0.002]
["bitfinex","ETHUSD",1752861928909,12.557,3599.6,3599.5,0.002]
["bitfinex","ETHUSD",1752861930051,0.1384,3599.9,3599.5,0.002]
["bitfinex","ETHUSD",1752861930339,4.337,3599.8,3599.5,0.7776]
["bitfinex","ETHUSD",1752861930542,0.55,3599.6,3599.5,0.7776]
["bitfinex","ETHUSD",1752861930729,7.11508645,3599.6,3599.5,0.002]
["bitfinex","ETHUSD",1752861930902,12.87833497,3599.6,3599.5,0.002]
["bitfinex","ETHUSD",1752861931104,0.55,3598.8,3598.2,0.1344]
["bitfinex","ETHUSD",1752861931536,4.337,3598.7,3598.1,0.042]
["bitfinex","ETHUSD",1752861931740,7.11584542,3598.7,3598.5,0.1384]
["bitfinex","ETHUSD",1752861931923,0.55,3598.9,3598.5,0.1384]
["bitfinex","ETHUSD",1752861932130,0.55,3598.7,3598.5,0.1384]
["bitfinex","ETHUSD",1752861933158,3.32880122,3598.7,3598.5,0.1384]
["bitfinex","ETHUSD",1752861933735,3.32880296,3598.7,3598.5,0.1384]
["bitfinex","ETHUSD",1752861934108,4.337,3598.6,3598.5,0.1384]
["bitfinex","ETHUSD",1752861934546,4.887,3598.6,3598.5,0.1384]
["bitfinex","ETHUSD",1752861935543,0.55,3598.5,3598.1,0.042]
["bitfinex","ETHUSD",1752861935715,0.55,3598.3,3598.1,0.042]
["bitfinex","ETHUSD",1752861935921,4.337,3598.2,3598.1,0.042]
["bitfinex","ETHUSD",1752861936814,4.337,3598.2,3598.1,2.8212446]
["bitfinex","ETHUSD",1752861937136,4.337,3598.2,3598.1,0.042]
["bitfinex","ETHUSD",1752861937330,0.55,3598.4,3598.1,2.8212446]
["bitfinex","ETHUSD",1752861937530,4.337,3598.3,3598.1,2.8212446]
["bitfinex","ETHUSD",1752861937913,1.14551231,3598.5,3598.3,2.77902115]
["bitfinex","ETHUSD",1752861938113,4.337,3598.4,3598.3,2.77909012]
["bitfinex","ETHUSD",1752861938319,0.59551231,3598.6,3598.4,2.77901289]
["bitfinex","ETHUSD",1752861938527,4.67,3598.7,3598.6,2.77885844]
["bitfinex","ETHUSD",1752861938735,0.74304155,3599.3,3598.6,2.77885844]
["bitfinex","ETHUSD",1752861938736,0.59551231,3599.2,3599.1,2.77847239]
["bitfinex","ETHUSD",1752861939066,4.93251231,3599.2,3599.0,0.1384]
["bitfinex","ETHUSD",1752861939238,0.59551231,3599.1,3599.0,0.1384]
["bitfinex","ETHUSD",1752861939562,4.93251231,3599.1,3599.0,0.1384]
["bitfinex","ETHUSD",1752861939929,5.48251231,3599.1,3599.0,0.1384]
["bitfinex","ETHUSD",1752861940130,8.2609847,3599.1,3599.0,0.1384]
["bitfinex","ETHUSD",1752861940437,5.48251231,3599.1,3599.0,0.1384]
["bitfinex","ETHUSD",1752861940825,4.93251231,3599.1,3599.0,0.1384]
["bitfinex","ETHUSD",1752861941749,0.59551231,3599.1,3599.0,0.1384]
["bitfinex","ETHUSD",1752861941951,4.93251231,3599.1,3599.0,0.1384]
["bitfinex","ETHUSD",1752861944250,0.59551231,3599.1,3599.0,2.91694959]
["bitfinex","ETHUSD",1752861944429,4.93251231,3599.1,3599.0,4.44200809]
["bitfinex","ETHUSD",1752861945043,0.59551231,3599.1,3599.0,4.44200809]
["bitfinex","ETHUSD",1752861945325,0.59551231,3599.5,3599.4,2.77824081]
["bitfinex","ETHUSD",1752861945649,4.337,3599.5,3599.4,2.91662697]
["bitfinex","ETHUSD",1752861945960,4.337,3599.5,3599.4,0.1384]
["bitfinex","ETHUSD",1752861946164,0.59551231,3599.5,3599.4,0.1384]
["bitfinex","ETHUSD",1752861946324,4.337,3599.5,3599.4,0.1384]
["bitfinex","ETHUSD",1752861946546,0.59551231,3599.7,3599.4,0.70791739]
["bitfinex","ETHUSD",1752861946748,0.001,3600.0,3599.9,2.77785494]
["bitfinex","ETHUSD",1752861946972,4.338,3600.0,3599.9,2.77785494]
["bitfinex","ETHUSD",1752861947384,0.001,3600.0,3599.9,2.77785494]
["bitfinex","ETHUSD",1752861947590,4.338,3600.0,3599.9,2.77785494]
["bitfinex","ETHUSD",1752861948190,4.338,3600.0,3599.8,0.1384]
["bitfinex","ETHUSD",1752861949598,4.7921,3600.0,3599.8,0.1384]
["bitfinex","ETHUSD",1752861950963,0.001,3600.0,3599.8,0.1384]
["bitfinex","ETHUSD",1752861951156,4.336,3599.9,3599.8,2.9163321]
["bitfinex","ETHUSD",1752861951550,4.336,3599.9,3599.8,0.1384]
["bitfinex","ETHUSD",1752861952010,0.001,3600.0,3599.8,0.1384]
["bitfinex","ETHUSD",1752861952011,0.001,3600.0,3599.9,3.57375494]
["bitfinex","ETHUSD",1752861952287,0.001,3600.8,3600.7,2.77723775]
["bitfinex","ETHUSD",1752861952491,0.001,3600.8,3600.7,3.90063775]
["bitfinex","ETHUSD",1752861953370,0.001,3600.8,3600.7,3.92841012]
["bitfinex","ETHUSD",1752861953572,1e-08,3600.8,3600.7,6.90063775]
["bitfinex","ETHUSD",1752861953891,1e-08,3600.8,3600.7,9.43450256]
["bitfinex","ETHUSD",1752861954464,1e-08,3600.9,3600.8,6.57666063]
["bitfinex","ETHUSD",1752861954779,1e-08,3600.9,3600.8,6.76576063]
["bitfinex","ETHUSD",1752861955376,1e-08,3600.9,3600.8,6.57666063]
["bitfinex","ETHUSD",1752861955570,1e-08,3600.9,3600.8,10.91166063]
["bitfinex","ETHUSD",1752861955776,1e-08,3600.9,3600.8,12.84441997]
["bitfinex","ETHUSD",1752861956575,1e-08,3600.9,3600.8,13.03351997]
["bitfinex","ETHUSD",1752861956781,1e-08,3600.9,3600.8,12.84441997]
["bitfinex","ETHUSD",1752861957501,0.04,3601.9,3601.4,2.77669795]
["bitfinex","ETHUSD",1752861957829,0.7862,3603.6,3602.8,2.77561896]
["bitfinex","ETHUSD",1752861957993,1e-08,3602.9,3602.8,21.46305528]
["bitfinex","ETHUSD",1752861958166,0.04,3603.9,3603.8,2.77484877]
["bitfinex","ETHUSD",1752861959142,0.04,3603.9,3603.8,5.99169725]
["bitfinex","ETHUSD",1752861959143,1e-08,3603.9,3603.8,5.99169725]
["bitfinex","ETHUSD",1752861959414,1e-08,3604.1,3604.0,5.77469478]
["bitfinex","ETHUSD",1752861959575,1e-08,3604.1,3604.0,10.13744172]
["bitfinex","ETHUSD",1752861959776,1e-08,3604.1,3604.0,10.29879478]
["bitfinex","ETHUSD",1752861959980,1e-08,3604.1,3604.0,10.10969478]
["bitfinex","ETHUSD",1752861960222,1e-08,3604.1,3604.0,2.77469478]
["bitfinex","ETHUSD",1752861960383,1e-08,3604.1,3603.0,14.10007074]
["bitfinex","ETHUSD",1752861960384,0.45410001,3604.1,3603.1,5.1669]
["bitfinex","ETHUSD",1752861960578,0.001,3603.7,3603.4,2.77510224]
["bitfinex","ETHUSD",1752861960778,0.001,3603.7,3603.1,3.8319]
["bitfinex","ETHUSD",1752861961015,0.001,3603.7,3603.0,7.10843839]
["bitfinex","ETHUSD",1752861961340,0.001,3603.7,3603.6,2.77500277]
["bitfinex","ETHUSD",1752861961484,0.001,3603.7,3603.5,2.77506694]
["bitfinex","ETHUSD",1752861961888,0.001,3603.7,3603.6,2.77500277]
["bitfinex","ETHUSD",1752861962187,1e-08,3603.7,3603.6,18.98260624]
["bitfinex","ETHUSD",1752861962386,1e-08,3603.7,3603.6,18.95485622]
["bitfinex","ETHUSD",1752861962713,1e-08,3604.1,3604.0,2.77469478]
["bitfinex","ETHUSD",1752861962916,1e-08,3604.1,3604.0,10.92714172]
["bitfinex","ETHUSD",1752861963080,1e-08,3604.1,3604.0,11.08849478]
["bitfinex","ETHUSD",1752861964503,1e-08,3604.1,3604.0,10.89739478]
["bitfinex","ETHUSD",1752861965107,1e-08,3604.1,3604.0,7.11369478]
["bitfinex","ETHUSD",1752861965351,1e-08,3604.1,3604.0,2.77469478]
["bitfinex","ETHUSD",1752861966222,0.45410001,3604.1,3603.1,3.0]
["bitfinex","ETHUSD",1752861966423,0.55,3604.0,3603.2,6.24585973]
["bitfinex","ETHUSD",1752861966599,0.55,3604.0,3602.6,0.1891]
["bitfinex","ETHUSD",1752861966600,0.55,3603.6,3602.8,4.342]
["bitfinex","ETHUSD",1752861966798,0.55,3603.6,3603.2,2.77526509]
["bitfinex","ETHUSD",1752861967009,0.55,3603.6,3603.2,2.77529838]
["bitfinex","ETHUSD",1752861967213,1e-08,3604.1,3603.8,2.77479671]
["bitfinex","ETHUSD",1752861967528,0.55000001,3604.1,3603.7,2.77490097]
["bitfinex","ETHUSD",1752861967695,0.98910001,3604.1,3603.9,0.1384]
["bitfinex","ETHUSD",1752861968310,0.4391,3604.0,3603.9,0.1384]
["bitfinex","ETHUSD",1752861970336,0.9891,3604.0,3603.9,0.1384]
["bitfinex","ETHUSD",1752861970528,0.9891,3604.0,3603.7,0.1384]
["bitfinex","ETHUSD",1752861970529,0.55,3603.9,3603.7,0.1384]
["bitfinex","ETHUSD",1752861970824,0.9891,3603.9,3603.7,2.91331114]
["bitfinex","ETHUSD",1752861971524,0.9891,3603.9,3603.7,0.1384]
["bitfinex","ETHUSD",1752861971908,0.4391,3603.8,3603.7,0.1384]
["bitfinex","ETHUSD",1752861972497,0.55,3603.7,3603.0,4.345]
["bitfinex","ETHUSD",1752861972859,0.55,3603.7,3603.4,0.1384]
["bitfinex","ETHUSD",1752861973339,0.4391,3603.6,3603.4,0.1384]
["bitfinex","ETHUSD",1752861973940,0.4391,3603.5,3603.4,0.1384]
["bitfinex","ETHUSD",1752861975596,0.4391,3603.5,3603.4,2.91355679]
["bitfinex","ETHUSD",1752861975792,0.4391,3603.5,3603.4,0.1384]
["bitfinex","ETHUSD",1752861976334,4.67,3603.8,3603.7,2.77492577]
["bitfinex","ETHUSD",1752861976551,1e-08,3604.1,3604.0,2.77469478]
["bitfinex","ETHUSD",1752861976831,1e-08,3604.1,3604.0,2.91309478]
["bitfinex","ETHUSD",1752861977393,1e-08,3604.1,3604.0,0.1384]
["bitfinex","ETHUSD",1752861977597,1.23850001,3604.1,3604.0,0.1384]
["bitfinex","ETHUSD",1752861980133,1.23850001,3604.1,3603.8,0.1384]
["bitfinex","ETHUSD",1752861980334,0.4391,3604.0,3603.8,0.1384]
["bitfinex","ETHUSD",1752861980934,0.79940001,3604.1,3603.9,2.77476261]
["bitfinex","ETHUSD",1752861981140,0.79940001,3604.1,3603.8,0.1384]
["bitfinex","ETHUSD",1752861981657,0.4391,3604.0,3603.8,0.1384]
["bitfinex","ETHUSD",1752861982148,0.79940001,3604.1,3603.8,0.1384]
["bitfinex","ETHUSD",1752861982567,0.4391,3604.0,3603.8,2.91323832]
["bitfinex","ETHUSD",1752861982928,5.13640001,3604.1,3603.8,0.1384]
["bitfinex","ETHUSD",1752861983132,0.4391,3604.0,3603.8,0.1384]
["bitfinex","ETHUSD",1752861983331,0.4391,3603.9,3603.8,0.1384]
["bitfinex","ETHUSD",1752861984837,0.9891,3603.9,3603.8,0.1384]
["bitfinex","ETHUSD",1752861985033,0.4391,3603.9,3603.5,2.77707403]
["bitfinex","ETHUSD",1752861985239,0.4391,3603.8,3603.7,0.1384]
["bitfinex","ETHUSD",1752861985754,0.4391,3603.8,3603.5,0.002]
["bitfinex","ETHUSD",1752861985949,0.55,3604.0,3603.5,0.002]
["bitfinex","ETHUSD",1752861985950,0.4391,3603.7,3603.5,0.1404]
["bitfinex","ETHUSD",1752861986266,0.4391,3603.6,3603.5,0.1404]
["bitfinex","ETHUSD",1752861987151,0.80939571,3604.0,3603.7,2.77486064]
["bitfinex","ETHUSD",1752861987353,4.882,3603.9,3603.8,2.77484877]
["bitfinex","ETHUSD",1752861987656,4.882,3603.9,3603.7,0.1384]
["bitfinex","ETHUSD",1752861987863,5.3211,3603.9,3603.7,0.1384]
["bitfinex","ETHUSD",1752861988195,4.882,3603.9,3603.8,2.77484877]
["bitfinex","ETHUSD",1752861988542,0.55,3603.9,3603.8,2.77484877]
["bitfinex","ETHUSD",1752861988769,0.55,3603.9,3603.7,2.91329513]
["bitfinex","ETHUSD",1752861989092,0.55,3603.9,3603.7,0.1384]
["bitfinex","ETHUSD",1752861989694,0.9891,3603.9,3603.7,0.1384]
["bitfinex","ETHUSD",1752861989873,0.4391,3603.8,3603.7,0.1384]
["bitfinex","ETHUSD",1752861990076,4.7701,3603.8,3603.7,0.1384]
["bitfinex","ETHUSD",1752861990279,8.69153944,3603.8,3603.7,0.1384]
["bitfinex","ETHUSD",1752861990495,3.32500277,3603.6,3603.5,0.002]
["bitfinex","ETHUSD",1752861990669,1.14775912,3603.6,3603.5,0.002]
["bitfinex","ETHUSD",1752861990868,5.6470213,3603.6,3603.5,0.002]
["bitfinex","ETHUSD",1752861991177,14.1177213,3603.6,3603.5,0.002]
["bitfinex","ETHUSD",1752861991579,11.37716795,3603.6,3603.5,0.002]
["bitfinex","ETHUSD",1752861991799,14.85196218,3603.6,3603.5,0.002]
["bitfinex","ETHUSD",1752861991990,15.70814075,3603.6,3603.5,0.002]
["bitfinex","ETHUSD",1752861992426,8.00437886,3603.6,3603.5,0.002]
["bitfinex","ETHUSD",1752861992598,9.81041945,3603.6,3603.5,0.002]
["bitfinex","ETHUSD",1752861992797,9.9901,3603.6,3603.5,0.002]
["bitfinex","ETHUSD",1752861992986,13.02449881,3603.6,3603.5,0.002]
["bitfinex","ETHUSD",1752861993188,13.36270633,3603.6,3603.5,0.002]
["bitfinex","ETHUSD",1752861993385,10.58770356,3603.6,3603.5,0.002]
["bitfinex","ETHUSD",1752861993740,12.76610277,3603.6,3603.5,0.002]
["bitfinex","ETHUSD",1752861993941,9.9911,3603.6,3603.5,0.002]
["bitfinex","ETHUSD",1752861994145,5.6591,3603.6,3603.5,0.002]
["bitfinex","ETHUSD",1752861994292,9.9911,3603.6,3603.5,0.002]
["bitfinex","ETHUSD",1752861995042,5.6591,3603.6,3603.5,0.002]
["bitfinex","ETHUSD",1752861995185,9.9901,3603.6,3603.5,0.002]
["bitfinex","ETHUSD",1752861995627,4.67,3603.6,3603.5,0.002]
["bitfinex","ETHUSD",1752861995796,4.331,3603.6,3603.5,0.002]
["bitfinex","ETHUSD",1752861995992,4.331,3603.6,3603.5,2.77707978]
["bitfinex","ETHUSD",1752861996188,1e-08,3604.1,3603.9,2.77477177]
["bitfinex","ETHUSD",1752861996388,1e-08,3604.1,3604.0,3.73989478]
["bitfinex","ETHUSD",1752861996603,1e-08,3604.1,3604.0,6.76764172]
["bitfinex","ETHUSD",1752861996803,0.59826079,3604.7,3604.6,2.77423292]
["bitfinex","ETHUSD",1752861997001,0.59826079,3604.7,3604.6,3.68873292]
["bitfinex","ETHUSD",1752861997232,0.59826079,3604.7,3604.6,2.91263292]
["bitfinex","ETHUSD",1752861997739,1.34601981,3604.7,3604.6,2.91263292]
["bitfinex","ETHUSD",1752861997904,0.59826079,3604.7,3604.6,2.91263292]
["bitfinex","ETHUSD",1752861998105,0.59826079,3604.7,3604.6,0.1384]
["bitfinex","ETHUSD",1752861998305,1.04526079,3604.7,3604.6,0.1384]
["bitfinex","ETHUSD",1752861998632,5.38326079,3604.7,3604.6,0.1384]
["bitfinex","ETHUSD",1752861998990,4.338,3604.7,3604.6,0.1384]
["bitfinex","ETHUSD",1752861999226,0.001,3604.8,3604.7,2.77415596]
["bitfinex","ETHUSD",1752861999426,4.339,3604.8,3604.7,3.34283617]
["bitfinex","ETHUSD",1752861999628,4.339,3604.8,3604.7,2.77415596]
["bitfinex","ETHUSD",1752862001187,0.001,3604.8,3604.7,2.77415596]
["bitfinex","ETHUSD",1752862002192,0.001,3604.8,3604.6,0.1384]
["bitfinex","ETHUSD",1752862002395,0.447,3604.7,3604.6,0.1384]
["bitfinex","ETHUSD",1752862004938,3.22115596,3604.7,3604.6,0.1384]
["bitfinex","ETHUSD",1752862005453,0.447,3604.7,3604.6,0.1384]
["bitfinex","ETHUSD",1752862005934,3.22115596,3604.7,3604.6,0.1384]
["bitfinex","ETHUSD",1752862006231,2.77446146,3604.4,3603.7,2.77486975]
["bitfinex","ETHUSD",1752862006435,2.77446383,3604.3,3604.2,0.1384]
["bitfinex","ETHUSD",1752862006653,4.54766383,3604.3,3604.2,0.1384]
["bitfinex","ETHUSD",1752862006858,0.55,3603.8,3603.6,0.1384]
["bitfinex","ETHUSD",1752862007060,6.0316,3604.3,3603.5,0.002]
["bitfinex","ETHUSD",1752862007061,3.32500277,3603.6,3603.5,0.002]
["bitfinex","ETHUSD",1752862007510,8.44200277,3603.6,3603.5,0.002]
["bitfinex","ETHUSD",1752862008645,12.26010277,3603.6,3603.5,0.002]
["bitfinex","ETHUSD",1752862008858,12.85724317,3603.6,3603.5,0.002]
["bitfinex","ETHUSD",1752862009142,4.14356489,3603.0,3602.9,0.002]
["bitfinex","ETHUSD",1752862009343,13.56292138,3603.0,3602.9,0.002]
["bitfinex","ETHUSD",1752862009512,17.00992138,3603.0,3602.9,0.002]
["bitfinex","ETHUSD",1752862010143,12.67492138,3603.0,3602.9,0.002]
["bitfinex","ETHUSD",1752862010343,17.01092138,3603.0,3602.9,0.002]
["bitfinex","ETHUSD",1752862011247,6.4851,3603.0,3602.9,0.002]
["bitfinex","ETHUSD",1752862011547,9.26056489,3603.0,3602.9,0.002]
["bitfinex","ETHUSD",1752862011759,13.59456489,3603.0,3602.9,0.002]
["bitfinex","ETHUSD",1752862013018,4.333,3603.0,3602.9,0.002]
["bitfinex","ETHUSD",1752862013248,4.333,3603.0,3602.9,2.91587379]
["bitfinex","ETHUSD",1752862013554,2.91358285,3603.4,3602.9,0.1404]
["bitfinex","ETHUSD",1752862013754,4.333,3603.3,3602.9,0.1404]
["bitfinex","ETHUSD",1752862013917,0.55,3603.2,3602.9,0.1404]
["bitfinex","ETHUSD",1752862014120,4.333,3603.1,3602.9,0.1404]
["bitfinex","ETHUSD",1752862015376,4.332,3603.0,3602.9,2.91590887]
["bitfinex","ETHUSD",1752862015881,0.55,3603.3,3603.0,2.77540904]
["bitfinex","ETHUSD",1752862016168,0.55,3603.3,3602.9,0.1404]
["bitfinex","ETHUSD",1752862016169,4.332,3603.2,3602.9,0.1404]
["bitfinex","ETHUSD",1752862016731,4.332,3603.2,3602.9,2.91588802]
["bitfinex","ETHUSD",1752862016956,4.332,3603.2,3602.9,0.1404]
["bitfinex","ETHUSD",1752862017552,0.997,3603.1,3602.9,0.002]
["bitfinex","ETHUSD",1752862017775,7.87496489,3603.0,3602.9,0.002]
["bitfinex","ETHUSD",1752862017939,8.46036489,3603.0,3602.9,0.002]
["bitfinex","ETHUSD",1752862018141,5.6849,3603.0,3602.9,0.002]
["bitfinex","ETHUSD",1752862018790,6.0229,3603.0,3602.9,0.002]
["bitfinex","ETHUSD",1752862018937,9.552,3603.0,3602.9,0.002]
["bitfinex","ETHUSD",1752862019139,9.552,3603.0,3602.8,0.10574557]
["bitfinex","ETHUSD",1752862019540,9.999,3603.0,3602.8,0.10574557]
["bitfinex","ETHUSD",1752862019871,9.552,3603.0,3602.8,0.10574557]
["bitfinex","ETHUSD",1752862020235,9.552,3603.0,3602.8,2.88135678]
["bitfinex","ETHUSD",1752862020454,9.552,3603.0,3602.8,0.10574557]
["bitfinex","ETHUSD",1752862020648,5.22,3603.0,3602.8,2.88135167]
["bitfinex","ETHUSD",1752862021056,4.332,3602.9,3602.8,0.10574557]
["bitfinex","ETHUSD",1752862021332,4.67,3603.0,3602.9,2.77554192]
["bitfinex","ETHUSD",1752862021535,9.002,3603.0,3602.8,2.88136394]
["bitfinex","ETHUSD",1752862021976,9.002,3603.0,3602.9,2.77554192]
["bitfinex","ETHUSD",1752862022669,9.002,3603.0,3602.9,2.77754192]
["bitfinex","ETHUSD",1752862022866,4.67,3603.0,3602.9,3.42261787]
["bitfinex","ETHUSD",1752862023058,9.002,3603.0,3602.9,3.42261787]
["bitfinex","ETHUSD",1752862023869,4.67,3603.0,3602.9,3.42261787]
["bitfinex","ETHUSD",1752862024048,9.002,3603.0,3602.9,0.002]
["bitfinex","ETHUSD",1752862024377,9.002,3603.0,3602.9,2.77754192]
["bitfinex","ETHUSD",1752862024678,4.882,3603.0,3602.9,0.002]
["bitfinex","ETHUSD",1752862024978,8.86316489,3603.0,3602.9,0.002]
["bitfinex","ETHUSD",1752862026951,0.55,3603.0,3602.9,0.002]
["bitfinex","ETHUSD",1752862027348,4.67,3603.5,3602.9,0.002]
["bitfinex","ETHUSD",1752862027653,4.67,3603.5,3603.4,2.77515679]
["bitfinex","ETHUSD",1752862027853,4.67,3603.9,3603.7,2.77487977]
["bitfinex","ETHUSD",1752862028073,0.55,3603.7,3603.4,2.91350181]
["bitfinex","ETHUSD",1752862028287,0.55,3603.5,3603.4,0.1384]
["bitfinex","ETHUSD",1752862028585,1.0076,3603.5,3603.4,0.1384]
["bitfinex","ETHUSD",1752862028759,1.0076,3603.5,3603.0,2.77539695]
["bitfinex","ETHUSD",1752862028953,0.55,3603.3,3603.1,2.77531538]
["bitfinex","ETHUSD",1752862029152,4.332,3603.2,3603.1,2.77531538]
["bitfinex","ETHUSD",1752862030366,4.332,3603.2,3603.0,0.1384]
["bitfinex","ETHUSD",1752862030567,1.0076,3603.1,3602.9,0.002]
["bitfinex","ETHUSD",1752862030874,4.882,3603.0,3602.9,0.002]
["bitfinex","ETHUSD",1752862031387,6.58617613,3603.0,3602.9,0.002]
["bitfinex","ETHUSD",1752862032290,4.8084,3603.3,3602.9,2.77754192]
["bitfinex","ETHUSD",1752862032581,4.332,3603.2,3603.1,2.77534493]
["bitfinex","ETHUSD",1752862032782,9.002,3603.3,3603.2,2.91371083]
["bitfinex","ETHUSD",1752862033152,4.67,3603.3,3603.2,2.91371083]
["bitfinex","ETHUSD",1752862033354,6.8024,3604.4,3603.4,3.59493905]
["bitfinex","ETHUSD",1752862033581,4.332,3604.3,3603.6,2.77500277]
["bitfinex","ETHUSD",1752862033799,0.55,3604.2,3603.9,0.1384]
["bitfinex","ETHUSD",1752862033967,4.332,3604.1,3603.9,0.1384]
["bitfinex","ETHUSD",1752862034164,4.7896,3604.1,3603.9,0.1384]
["bitfinex","ETHUSD",1752862034689,1.0076,3604.0,3603.9,0.1384]
["bitfinex","ETHUSD",1752862034886,1.54156,3604.0,3603.5,0.1384]
["bitfinex","ETHUSD",1752862035058,0.55,3603.8,3603.5,0.1384]
["bitfinex","ETHUSD",1752862035258,4.332,3603.7,3603.5,0.1384]
["bitfinex","ETHUSD",1752862035673,3.32500277,3603.6,3603.5,0.1384]
["bitfinex","ETHUSD",1752862035850,1.0076,3603.6,3603.3,0.1384]
["bitfinex","ETHUSD",1752862036055,4.331,3603.5,3603.3,0.1384]
["bitfinex","ETHUSD",1752862037959,7.10608736,3603.5,3603.3,0.1384]
["bitfinex","ETHUSD",1752862038159,4.331,3603.5,3603.3,0.1384]
["bitfinex","ETHUSD",1752862038664,7.10608586,3603.5,3603.3,0.1384]
["bitfinex","ETHUSD",1752862038858,4.331,3603.5,3603.3,0.1384]
["bitfinex","ETHUSD",1752862039110,3.23275679,3603.4,3603.3,0.1384]
["bitfinex","ETHUSD",1752862040571,2.77543666,3603.1,3602.9,0.002]
["bitfinex","ETHUSD",1752862040891,4.881,3603.0,3602.9,0.1404]
["bitfinex","ETHUSD",1752862041098,5.3386,3603.0,3602.9,0.002]
["bitfinex","ETHUSD",1752862041596,8.11406489,3603.0,3602.9,0.002]
["bitfinex","ETHUSD",1752862041893,5.3386,3603.0,3602.9,0.002]
["bitfinex","ETHUSD",1752862042960,0.9484,3603.3,3602.9,0.002]
["bitfinex","ETHUSD",1752862042961,0.1384,3603.3,3602.9,0.002]
["bitfinex","ETHUSD",1752862043201,4.331,3603.2,3603.0,0.1384]
["bitfinex","ETHUSD",1752862043674,0.55,3603.1,3602.9,0.002]
["bitfinex","ETHUSD",1752862043876,4.881,3603.0,3602.9,0.002]
["bitfinex","ETHUSD",1752862044077,5.3386,3603.0,3602.9,0.002]
["bitfinex","ETHUSD",1752862044593,8.11406489,3603.0,3602.9,0.002]
["bitfinex","ETHUSD",1752862044957,8.89866489,3603.0,3602.9,0.002]
["bitfinex","ETHUSD",1752862045159,10.59021257,3603.0,3602.9,0.002]
["bitfinex","ETHUSD",1752862047792,7.81474768,3603.0,3602.9,0.002]
["bitfinex","ETHUSD",1752862048008,6.1242,3603.0,3602.9,0.002]
["bitfinex","ETHUSD",1752862048199,6.4622,3603.0,3602.9,0.002]
["bitfinex","ETHUSD",1752862048396,10.7942,3603.0,3602.9,0.002]
["bitfinex","ETHUSD",1752862048713,13.56966489,3603.0,3602.9,0.002]
["bitfinex","ETHUSD",1752862050999,5.22,3603.0,3602.9,0.002]
["bitfinex","ETHUSD",1752862051185,4.67,3603.0,3602.9,3.19391139]
["bitfinex","ETHUSD",1752862051379,9.002,3603.0,3602.9,3.19391139]
["bitfinex","ETHUSD",1752862051778,9.002,3603.0,3602.9,0.1404]
["bitfinex","ETHUSD",1752862052193,9.4596,3603.0,3602.9,0.1404]
["bitfinex","ETHUSD",1752862053021,12.78506489,3603.0,3602.9,0.002]
["bitfinex","ETHUSD",1752862053176,12.92346489,3603.0,3602.9,0.002]
["bitfinex","ETHUSD",1752862056730,16.69526489,3603.0,3602.9,0.002]
["bitfinex","ETHUSD",1752862057028,18.6423291,3603.0,3602.9,0.002]
["bitfinex","ETHUSD",1752862057532,14.3103291,3603.0,3602.9,0.002]
["bitfinex","ETHUSD",1752862057831,18.6413291,3603.0,3602.9,0.002]
["bitfinex","ETHUSD",1752862060412,14.3103291,3603.0,3602.9,0.002]
["bitfinex","ETHUSD",1752862060614,18.6423291,3603.0,3602.9,0.002]
["bitfinex","ETHUSD",1752862060843,10.52726421,3603.0,3602.9,0.002]
["bitfinex","ETHUSD",1752862061132,4.8084,3603.0,3602.9,0.002]
["bitfinex","ETHUSD",1752862061329,15.35186489,3603.0,3602.9,0.002]
["bitfinex","ETHUSD",1752862061532,15.90186489,3603.0,3602.9,0.002]
["bitfinex","ETHUSD",1752862062148,16.71406489,3603.0,3602.9,0.002]
["bitfinex","ETHUSD",1752862063818,6.32561896,3602.8,3602.7,0.002]
["bitfinex","ETHUSD",1752862064021,18.30756735,3602.8,3602.7,0.002]
["bitfinex","ETHUSD",1752862064311,14.41156735,3602.8,3602.7,0.002]
["bitfinex","ETHUSD",1752862064514,18.74356735,3602.8,3602.7,0.002]
["bitfinex","ETHUSD",1752862065224,19.34088603,3602.8,3602.7,0.002]
["bitfinex","ETHUSD",1752862066341,49.34088603,3602.8,3602.7,0.002]
["bitfinex","ETHUSD",1752862066550,19.34088603,3602.8,3602.7,0.002]
["bitfinex","ETHUSD",1752862066729,18.74356735,3602.8,3602.7,0.002]
["bitfinex","ETHUSD",1752862067522,19.34098775,3602.8,3602.7,0.002]
["bitfinex","ETHUSD",1752862067823,49.34098775,3602.8,3602.7,0.002]
["bitfinex","ETHUSD",1752862068037,44.67098775,3602.8,3602.7,0.002]
["bitfinex","ETHUSD",1752862068554,44.67098775,3602.8,3602.1,0.04]
["bitfinex","ETHUSD",1752862068555,7.11978128,3602.2,3602.1,0.04]
["bitfinex","ETHUSD",1752862068757,11.45178128,3602.2,3602.1,0.04]
["bitfinex","ETHUSD",1752862068959,37.27085835,3602.1,3602.0,1e-08]
["bitfinex","ETHUSD",1752862069261,7.13299795,3601.4,3601.3,0.002]
["bitfinex","ETHUSD",1752862069416,11.46499795,3601.4,3601.3,0.002]
["bitfinex","ETHUSD",1752862069614,12.96376825,3601.4,3601.3,0.002]
["bitfinex","ETHUSD",1752862069812,8.63176825,3601.4,3601.3,0.002]
["bitfinex","ETHUSD",1752862070055,11.90099795,3601.4,3601.3,0.002]
["bitfinex","ETHUSD",1752862071438,7.56899795,3601.4,3601.3,0.002]
["bitfinex","ETHUSD",1752862071757,8.0204,3601.4,3601.3,0.002]
["bitfinex","ETHUSD",1752862071962,0.1384,3601.4,3601.3,0.002]
["bitfinex","ETHUSD",1752862072120,4.332,3601.4,3601.3,0.002]
["bitfinex","ETHUSD",1752862072320,4.882,3601.4,3601.3,0.002]
["bitfinex","ETHUSD",1752862072963,2.77624023,3602.0,3601.4,2.77669795]
["bitfinex","ETHUSD",1752862073160,4.4704,3601.9,3601.4,0.55955572]
["bitfinex","ETHUSD",1752862073359,0.55,3601.7,3601.6,2.77647258]
["bitfinex","ETHUSD",1752862073545,4.882,3601.7,3601.5,2.77659184]
["bitfinex","ETHUSD",1752862074061,4.882,3601.7,3601.4,3.59507473]
["bitfinex","ETHUSD",1752862074225,4.882,3601.7,3601.3,0.002]
["bitfinex","ETHUSD",1752862074425,4.882,3601.7,3601.4,2.77667726]
["bitfinex","ETHUSD",1752862076861,4.882,3601.7,3601.3,2.77874828]
["bitfinex","ETHUSD",1752862077771,4.882,3601.7,3601.3,0.002]
["bitfinex","ETHUSD",1752862078091,0.55,3601.8,3601.6,2.77654375]
["bitfinex","ETHUSD",1752862078267,0.55,3601.8,3601.7,2.77646666]
["bitfinex","ETHUSD",1752862078568,4.882,3601.8,3601.6,2.77651436]
["bitfinex","ETHUSD",1752862079080,4.882,3601.8,3601.5,2.77658913]
["bitfinex","ETHUSD",1752862079433,4.882,3601.8,3601.6,2.77651924]
["bitfinex","ETHUSD",1752862079635,0.55,3601.8,3601.6,2.77651924]
["bitfinex","ETHUSD",1752862079834,4.882,3601.7,3601.6,2.77651924]
["bitfinex","ETHUSD",1752862080179,0.55,3601.6,3601.5,2.77660522]
["bitfinex","ETHUSD",1752862080360,0.55,3601.6,3601.4,2.77668134]
["bitfinex","ETHUSD",1752862080560,0.1384,3601.9,3601.4,2.77668134]
["bitfinex","ETHUSD",1752862080561,4.332,3601.5,3601.4,2.77668134]
["bitfinex","ETHUSD",1752862081087,4.332,3601.5,3601.3,0.002]
["bitfinex","ETHUSD",1752862081378,0.55,3601.4,3601.3,0.002]
["bitfinex","ETHUSD",1752862081774,0.55,3601.4,3601.3,2.77877505]
["bitfinex","ETHUSD",1752862081981,0.1384,3601.9,3601.4,2.77669795]
["bitfinex","ETHUSD",1752862082161,4.882,3601.8,3601.4,2.77669795]
["bitfinex","ETHUSD",1752862082943,4.882,3601.8,3601.3,2.77872785]
["bitfinex","ETHUSD",1752862083147,0.55,3601.6,3601.3,0.002]
["bitfinex","ETHUSD",1752862083346,0.55,3601.4,3601.3,0.002]
["bitfinex","ETHUSD",1752862085088,0.55,3601.4,3601.3,2.77877505]
["bitfinex","ETHUSD",1752862085290,0.55,3601.4,3601.3,0.002]
["bitfinex","ETHUSD",1752862085660,0.55,3601.4,3601.3,2.77877505]
["bitfinex","ETHUSD",1752862086164,0.55,3601.4,3601.3,0.002]
["bitfinex","ETHUSD",1752862087071,0.55,3601.4,3601.3,2.77877505]
["bitfinex","ETHUSD",1752862087862,0.1384,3601.6,3601.3,2.77877505]
["bitfinex","ETHUSD",1752862088098,4.882,3601.4,3601.3,2.77877505]
["bitfinex","ETHUSD",1752862088297,0.1384,3601.6,3601.5,2.77662085]
["bitfinex","ETHUSD",1752862088462,4.332,3601.6,3601.5,2.77654439]
["bitfinex","ETHUSD",1752862090398,0.55,3602.0,3601.7,2.77643892]
["bitfinex","ETHUSD",1752862090607,0.55,3602.0,3601.8,2.77638754]
["bitfinex","ETHUSD",1752862090801,3.37417813,3602.6,3601.3,0.1404]
["bitfinex","ETHUSD",1752862090802,0.4466,3602.8,3601.6,0.7878]
["bitfinex","ETHUSD",1752862091099,3.1384,3602.5,3601.9,2.91470624]
["bitfinex","ETHUSD",1752862091397,0.55,3602.4,3601.9,0.1384]
["bitfinex","ETHUSD",1752862091597,3.32613417,3602.2,3601.6,3.56433777]
["bitfinex","ETHUSD",1752862091899,0.55,3602.0,3601.7,0.1384]
["bitfinex","ETHUSD",1752862092197,0.55,3601.5,3601.3,0.002]
["bitfinex","ETHUSD",1752862092396,0.6884,3601.7,3601.3,0.002]
["bitfinex","ETHUSD",1752862092397,4.882,3601.4,3601.3,0.002]
["bitfinex","ETHUSD",1752862092597,4.881,3601.4,3601.3,0.002]
["bitfinex","ETHUSD",1752862092765,0.55,3601.4,3601.3,0.002]
["bitfinex","ETHUSD",1752862092968,4.331,3601.4,3601.3,2.77870889]
["bitfinex","ETHUSD",1752862093181,4.331,3601.4,3601.3,2.91717505]
["bitfinex","ETHUSD",1752862093382,3.6884,3602.0,3601.4,2.77665354]
["bitfinex","ETHUSD",1752862093724,0.55,3601.8,3601.3,0.1404]
["bitfinex","ETHUSD",1752862093870,0.1384,3602.0,3601.6,2.77654182]
["bitfinex","ETHUSD",1752862094224,4.331,3601.9,3601.8,2.77638958]
["bitfinex","ETHUSD",1752862095892,4.331,3601.9,3601.7,0.1384]
["bitfinex","ETHUSD",1752862095893,0.55,3602.3,3601.7,2.91483995]
["bitfinex","ETHUSD",1752862096203,0.55,3602.1,3601.9,2.77624895]
["bitfinex","ETHUSD",1752862096416,0.55,3602.1,3601.8,2.77637958]
["bitfinex","ETHUSD",1752862096808,0.55,3602.1,3601.9,2.77629591]
["bitfinex","ETHUSD",1752862097102,0.55,3602.3,3601.9,2.77629591]
["bitfinex","ETHUSD",1752862097265,4.331,3602.0,3601.8,2.77636363]
["bitfinex","ETHUSD",1752862097471,4.331,3602.0,3601.9,2.7763125]
["bitfinex","ETHUSD",1752862098079,0.1384,3602.4,3601.6,2.77653271]
["bitfinex","ETHUSD",1752862098293,0.55,3602.3,3602.2,2.77603846]
["bitfinex","ETHUSD",1752862098681,7.252,3602.7,3602.1,3.57374922]
["bitfinex","ETHUSD",1752862098682,6.667,3602.7,3602.1,3.57374922]
["bitfinex","ETHUSD",1752862099004,6.667,3602.7,3602.2,0.1384]
["bitfinex","ETHUSD",1752862099005,0.55,3602.5,3602.2,0.1384]
["bitfinex","ETHUSD",1752862099371,0.55,3602.5,3601.8,2.7763773]
["bitfinex","ETHUSD",1752862099372,0.55,3602.3,3601.8,0.7911]
["bitfinex","ETHUSD",1752862099701,0.55,3602.1,3601.9,0.1384]
["bitfinex","ETHUSD",1752862099903,0.55,3602.1,3601.1,0.04]
["bitfinex","ETHUSD",1752862099904,0.55,3601.9,3601.1,0.04]
["bitfinex","ETHUSD",1752862100078,0.55,3601.4,3601.1,0.04]
["bitfinex","ETHUSD",1752862100283,4.881,3601.4,3601.1,0.04]
["bitfinex","ETHUSD",1752862100468,5.3276,3601.4,3601.1,0.04]
["bitfinex","ETHUSD",1752862101297,11.10429795,3601.4,3601.1,0.04]
["bitfinex","ETHUSD",1752862101469,13.30543437,3601.4,3601.1,0.04]
["bitfinex","ETHUSD",1752862101872,13.90439829,3601.4,3601.1,0.04]
["bitfinex","ETHUSD",1752862102504,8.97443437,3601.4,3601.1,0.04]
["bitfinex","ETHUSD",1752862102710,13.30543437,3601.4,3601.1,0.04]
["bitfinex","ETHUSD",1752862102873,9.57310869,3601.4,3601.1,0.04]
["bitfinex","ETHUSD",1752862103070,13.90410869,3601.4,3601.1,0.04]
["bitfinex","ETHUSD",1752862103285,9.57310869,3601.4,3601.1,0.04]
["bitfinex","ETHUSD",1752862103508,13.90410869,3601.4,3601.1,0.04]
["bitfinex","ETHUSD",1752862104013,9.57310869,3601.4,3601.1,0.04]
["bitfinex","ETHUSD",1752862104372,8.97443437,3601.4,3601.1,0.04]
["bitfinex","ETHUSD",1752862104572,8.52783437,3601.4,3601.1,0.04]
["bitfinex","ETHUSD",1752862104772,11.45689795,3601.4,3601.1,0.04]
["bitfinex","ETHUSD",1752862105191,11.90349795,3601.4,3601.1,0.04]
["bitfinex","ETHUSD",1752862105410,0.55,3601.4,3601.1,0.04]
["bitfinex","ETHUSD",1752862105610,0.1384,3601.5,3601.3,0.8115]
["bitfinex","ETHUSD",1752862105808,1.61376095,3602.0,3601.3,0.8115]
["bitfinex","ETHUSD",1752862105984,4.4694,3601.9,3601.4,2.91507699]
["bitfinex","ETHUSD",1752862106192,0.4466,3601.8,3601.4,0.1384]
["bitfinex","ETHUSD",1752862106400,0.4466,3601.7,3601.4,0.1384]
["bitfinex","ETHUSD",1752862106712,4.331,3601.6,3601.4,0.1384]
["bitfinex","ETHUSD",1752862106915,4.331,3601.6,3601.4,2.91507277]
["bitfinex","ETHUSD",1752862108493,4.881,3601.6,3601.5,2.77662085]
["bitfinex","ETHUSD",1752862109492,0.55,3601.6,3601.5,3.34600007]
["bitfinex","ETHUSD",1752862109821,1.61376095,3602.0,3601.5,3.34600007]
["bitfinex","ETHUSD",1752862109822,1.61376095,3602.0,3601.8,3.58158958]
["bitfinex","ETHUSD",1752862109976,4.331,3601.9,3601.8,3.58158958]
["bitfinex","ETHUSD",1752862110181,4.331,3601.9,3601.8,3.71998958]
["bitfinex","ETHUSD",1752862110795,4.881,3601.9,3601.8,0.1384]
["bitfinex","ETHUSD",1752862111081,0.55,3601.8,3601.6,2.91493403]
["bitfinex","ETHUSD",1752862111276,0.55,3601.8,3601.6,0.1384]
["bitfinex","ETHUSD",1752862112113,0.55,3601.6,3601.4,0.002]
["bitfinex","ETHUSD",1752862112285,4.331,3601.5,3601.4,0.002]
["bitfinex","ETHUSD",1752862114780,0.55,3601.8,3601.4,0.002]
["bitfinex","ETHUSD",1752862114981,0.55,3601.6,3601.4,0.002]
["bitfinex","ETHUSD",1752862115178,4.33,3601.5,3601.4,0.002]
["bitfinex","ETHUSD",1752862116613,4.33,3601.5,3601.4,2.77869795]
["bitfinex","ETHUSD",1752862116912,4.33,3601.5,3601.4,0.002]
["bitfinex","ETHUSD",1752862118104,4.33,3601.5,3601.4,2.77869795]
["bitfinex","ETHUSD",1752862119001,4.33,3601.5,3601.4,0.002]
["bitfinex","ETHUSD",1752862121607,4.7807,3601.5,3601.4,0.002]
["bitfinex","ETHUSD",1752862122008,4.88,3601.5,3601.4,0.002]
["bitfinex","ETHUSD",1752862122212,9.63123464,3601.5,3601.4,0.002]
["bitfinex","ETHUSD",1752862123123,6.08641379,3601.5,3601.4,0.002]
["bitfinex","ETHUSD",1752862124188,8.86303464,3601.5,3601.4,0.002]
["bitfinex","ETHUSD",1752862128820,9.62603464,3601.5,3601.4,0.002]
["bitfinex","ETHUSD",1752862129418,12.62603464,3601.5,3601.4,0.002]
["bitfinex","ETHUSD",1752862130000,36.32669795,3601.4,3601.3,1e-08]
["bitfinex","ETHUSD",1752862130193,9.74868947,3601.4,3601.3,1e-08]
["bitfinex","ETHUSD",1752862130694,13.47915373,3601.4,3601.3,1e-08]
["bitfinex","ETHUSD",1752862131293,9.15015373,3601.4,3601.3,1e-08]
["bitfinex","ETHUSD",1752862131532,13.47915373,3601.4,3601.3,1e-08]
["bitfinex","ETHUSD",1752862132009,14.07745271,3601.4,3601.3,1e-08]
["bitfinex","ETHUSD",1752862133834,44.07745271,3601.4,3601.3,1e-08]
["bitfinex","ETHUSD",1752862134005,18.74745271,3601.4,3601.3,1e-08]
["bitfinex","ETHUSD",1752862134191,6.32685216,3601.2,3601.1,1e-08]
["bitfinex","ETHUSD",1752862134397,3.32731489,3600.6,3600.5,0.002]
["bitfinex","ETHUSD",1752862134604,11.46961489,3600.6,3600.5,0.002]
["bitfinex","ETHUSD",1752862134801,7.14092346,3600.2,3600.1,0.04]
["bitfinex","ETHUSD",1752862135030,0.55,3599.9,3599.8,1e-08]
["bitfinex","ETHUSD",1752862135249,11.47015494,3599.9,3599.8,1e-08]
["bitfinex","ETHUSD",1752862135419,11.92085494,3599.9,3599.8,1e-08]
["bitfinex","ETHUSD",1752862136142,16.59085494,3599.9,3599.8,1e-08]
["bitfinex","ETHUSD",1752862136444,46.80186106,3599.9,3599.8,1e-08]
["bitfinex","ETHUSD",1752862136630,48.15446965,3599.9,3599.8,1e-08]
["bitfinex","ETHUSD",1752862137456,47.55757485,3599.9,3599.8,1e-08]
["bitfinex","ETHUSD",1752862137658,48.15385691,3599.9,3599.8,1e-08]
["bitfinex","ETHUSD",1752862138563,48.15385691,3599.9,3598.1,0.042]
["bitfinex","ETHUSD",1752862138564,7.09969519,3599.2,3599.1,1e-08]
["bitfinex","ETHUSD",1752862138707,16.09969519,3599.2,3599.1,1e-08]
["bitfinex","ETHUSD",1752862139059,18.09065097,3599.2,3599.1,1e-08]
["bitfinex","ETHUSD",1752862139922,48.09065097,3599.2,3599.1,1e-08]
["bitfinex","ETHUSD",1752862140808,3.32916736,3598.2,3598.1,0.042]
["bitfinex","ETHUSD",1752862141008,11.49246736,3598.2,3598.1,0.042]
["bitfinex","ETHUSD",1752862141207,11.94316736,3598.2,3598.1,0.042]
["bitfinex","ETHUSD",1752862141412,10.65916736,3598.2,3598.1,0.042]
["bitfinex","ETHUSD",1752862141725,4.88,3598.2,3598.1,0.8529]
["bitfinex","ETHUSD",1752862141908,4.88,3598.2,3598.1,3.8212446]
["bitfinex","ETHUSD",1752862141909,4.33,3598.2,3598.1,3.8212446]
["bitfinex","ETHUSD",1752862142118,6.8094,3598.7,3598.1,1.84045803]
["bitfinex","ETHUSD",1752862142318,4.33,3598.6,3598.1,1.84045803]
["bitfinex","ETHUSD",1752862142854,4.33,3598.5,3598.4,2.77901289]
["bitfinex","ETHUSD",1752862143020,0.55,3598.4,3598.3,0.1384]
["bitfinex","ETHUSD",1752862143222,4.33,3598.5,3598.3,0.1384]
["bitfinex","ETHUSD",1752862143434,0.1384,3598.9,3598.8,2.77870401]
["bitfinex","ETHUSD",1752862143759,0.1384,3598.9,3598.8,2.96776798]
["bitfinex","ETHUSD",1752862143760,4.331,3598.9,3598.8,2.96776798]
["bitfinex","ETHUSD",1752862144124,4.331,3598.9,3598.8,3.79846798]
["bitfinex","ETHUSD",1752862144325,4.331,3598.9,3598.8,3.60936798]
["bitfinex","ETHUSD",1752862144566,4.331,3598.9,3598.8,3.60940401]
["bitfinex","ETHUSD",1752862144872,0.55,3599.4,3598.9,2.77862202]
["bitfinex","ETHUSD",1752862145162,0.55,3599.2,3598.8,0.8307]
["bitfinex","ETHUSD",1752862145457,0.55,3599.0,3598.8,0.8307]
["bitfinex","ETHUSD",1752862145660,0.55,3598.8,3598.4,3.60964645]
["bitfinex","ETHUSD",1752862145867,0.55,3598.8,3598.6,2.77885844]
["bitfinex","ETHUSD",1752862145868,4.331,3598.7,3598.6,2.77885844]
["bitfinex","ETHUSD",1752862146228,4.331,3598.7,3598.5,2.77890823]
["bitfinex","ETHUSD",1752862146429,4.331,3598.7,3598.6,2.77885844]
["bitfinex","ETHUSD",1752862146830,4.331,3598.7,3598.6,3.60681481]
["bitfinex","ETHUSD",1752862147030,3.32821624,3599.5,3598.8,0.797]
["bitfinex","ETHUSD",1752862147231,2.77768657,3600.2,3598.9,0.1891]
["bitfinex","ETHUSD",1752862147526,4.67,3600.1,3599.7,2.77793475]
["bitfinex","ETHUSD",1752862147732,4.331,3600.0,3599.5,0.797]
["bitfinex","ETHUSD",1752862147958,4.331,3600.0,3599.6,2.77808645]
["bitfinex","ETHUSD",1752862148276,4.331,3599.9,3599.8,2.7779321]
["bitfinex","ETHUSD",1752862148442,4.331,3599.9,3599.7,0.1891]
["bitfinex","ETHUSD",1752862148640,2.77745578,3600.5,3599.5,0.797]
["bitfinex","ETHUSD",1752862148853,7.10849877,3600.4,3599.7,2.77796377]
["bitfinex","ETHUSD",1752862149030,4.331,3600.4,3599.6,2.77802127]
["bitfinex","ETHUSD",1752862149225,0.55,3600.3,3599.9,2.77779869]
["bitfinex","ETHUSD",1752862149458,6.671,3600.6,3599.5,0.9861]
["bitfinex","ETHUSD",1752862149681,4.33,3600.5,3600.1,2.77770037]
["bitfinex","ETHUSD",1752862149889,0.55,3600.4,3600.1,2.77770037]
["bitfinex","ETHUSD",1752862150047,4.88,3600.4,3600.0,2.77775924]
["bitfinex","ETHUSD",1752862150588,0.55,3600.5,3599.6,0.02778086]
["bitfinex","ETHUSD",1752862150749,0.55,3600.1,3599.5,0.797]
["bitfinex","ETHUSD",1752862150953,4.33,3600.0,3599.8,2.7778654]
["bitfinex","ETHUSD",1752862151760,0.4661,3600.4,3599.7,2.77794977]
["bitfinex","ETHUSD",1752862151997,4.88,3600.3,3599.8,2.77792333]
["bitfinex","ETHUSD",1752862153696,4.88,3600.3,3599.9,2.91625434]
["bitfinex","ETHUSD",1752862154049,4.88,3600.3,3599.9,0.1384]
["bitfinex","ETHUSD",1752862155619,4.33,3600.2,3599.9,0.1384]
["bitfinex","ETHUSD",1752862155899,0.55,3600.1,3599.9,0.1384]
["bitfinex","ETHUSD",1752862156884,0.55,3600.1,3599.5,0.797]
["bitfinex","ETHUSD",1752862157200,0.55,3599.7,3599.6,0.1384]
["bitfinex","ETHUSD",1752862157501,4.88,3599.7,3599.6,0.1384]
["bitfinex","ETHUSD",1752862157650,7.65800927,3599.7,3599.6,0.1384]
["bitfinex","ETHUSD",1752862157850,4.88,3599.7,3599.2,3.53796716]
["bitfinex","ETHUSD",1752862158175,4.88,3599.7,3599.3,2.91671712]
["bitfinex","ETHUSD",1752862158481,4.88,3599.7,3599.4,2.77819297]
["bitfinex","ETHUSD",1752862158686,4.88,3599.7,3599.3,2.91668407]
["bitfinex","ETHUSD",1752862159584,4.88,3599.7,3599.4,2.77823695]
["bitfinex","ETHUSD",1752862159882,4.88,3599.7,3599.3,0.1384]
["bitfinex","ETHUSD",1752862160674,6.03282292,3599.7,3599.3,2.91669886]
["bitfinex","ETHUSD",1752862160876,6.03282292,3599.7,3599.3,0.1384]
["bitfinex","ETHUSD",1752862161054,9.27698633,3599.7,3599.3,0.1384]
["bitfinex","ETHUSD",1752862161250,6.49892292,3599.7,3599.3,0.1384]
["bitfinex","ETHUSD",1752862161763,5.3461,3599.7,3599.3,0.1384]
["bitfinex","ETHUSD",1752862161963,4.88,3599.7,3599.3,0.1384]
["bitfinex","ETHUSD",1752862162592,4.88,3599.7,3599.4,2.77822005]
["bitfinex","ETHUSD",1752862162887,0.6045,3599.9,3599.6,2.77803283]
["bitfinex","ETHUSD",1752862162888,0.1384,3599.9,3599.6,2.77803283]
["bitfinex","ETHUSD",1752862163092,0.55,3599.7,3599.6,2.77803283]
["bitfinex","ETHUSD",1752862163283,4.879,3599.7,3599.6,2.77803283]
["bitfinex","ETHUSD",1752862163478,4.879,3599.7,3599.5,0.1384]
["bitfinex","ETHUSD",1752862166090,4.329,3599.6,3599.5,0.1384]
["bitfinex","ETHUSD",1752862167297,8.13659645,3599.6,3599.5,0.1384]
["bitfinex","ETHUSD",1752862167451,2.77837822,3599.3,3599.2,0.1384]
["bitfinex","ETHUSD",1752862167798,4.329,3599.3,3599.2,0.1384]
["bitfinex","ETHUSD",1752862168754,4.329,3599.3,3599.2,2.91679519]
["bitfinex","ETHUSD",1752862169191,4.329,3599.3,3599.2,3.10589519]
["bitfinex","ETHUSD",1752862169353,4.329,3599.3,3599.2,2.91679519]
["bitfinex","ETHUSD",1752862169549,4.329,3599.3,3599.2,0.1384]
["bitfinex","ETHUSD",1752862169790,4.329,3599.3,3599.2,2.91679519]
["bitfinex","ETHUSD",1752862170186,4.329,3599.3,3599.2,0.1384]
["bitfinex","ETHUSD",1752862173711,4.329,3599.3,3599.2,2.91679519]
["bitfinex","ETHUSD",1752862173907,4.329,3599.3,3599.2,0.1384]
["bitfinex","ETHUSD",1752862174359,0.55,3599.5,3599.2,0.1384]
["bitfinex","ETHUSD",1752862174657,3.0,3600.2,3599.6,2.77803915]
["bitfinex","ETHUSD",1752862174797,3.0,3600.2,3599.7,2.7780023]
["bitfinex","ETHUSD",1752862174798,0.55,3600.0,3599.7,2.7780023]
["bitfinex","ETHUSD",1752862174993,0.55,3600.0,3599.8,0.1384]
["bitfinex","ETHUSD",1752862175595,0.55,3600.1,3599.8,0.1384]
["bitfinex","ETHUSD",1752862175791,4.328,3600.0,3599.8,0.1384]
["bitfinex","ETHUSD",1752862176309,0.9132,3600.4,3599.8,0.1384]
["bitfinex","ETHUSD",1752862176514,4.878,3600.3,3599.8,0.1384]
["bitfinex","ETHUSD",1752862177052,4.878,3600.3,3600.0,2.77777498]
["bitfinex","ETHUSD",1752862177214,4.328,3600.2,3600.1,2.7776768]
["bitfinex","ETHUSD",1752862177396,4.328,3600.2,3599.9,2.77784692]
["bitfinex","ETHUSD",1752862177591,0.55,3600.4,3600.0,0.1384]
["bitfinex","ETHUSD",1752862177826,0.55,3600.2,3600.0,2.91616166]
["bitfinex","ETHUSD",1752862178374,0.55,3600.2,3600.1,2.77770061]
["bitfinex","ETHUSD",1752862178509,0.55,3600.2,3600.0,2.91615151]
["bitfinex","ETHUSD",1752862178709,0.55,3600.2,3600.1,2.77770061]
["bitfinex","ETHUSD",1752862178927,0.55,3600.2,3600.0,0.1384]
["bitfinex","ETHUSD",1752862179092,0.9996,3600.2,3600.0,0.1384]
["bitfinex","ETHUSD",1752862179299,0.55,3600.2,3600.0,0.1384]
["bitfinex","ETHUSD",1752862179619,0.9996,3600.1,3599.6,2.77805632]
["bitfinex","ETHUSD",1752862179809,4.878,3600.0,3599.8,0.1384]
["bitfinex","ETHUSD",1752862179993,5.3276,3600.0,3599.8,0.1384]
["bitfinex","ETHUSD",1752862180200,0.4496,3599.9,3599.8,0.1384]
["bitfinex","ETHUSD",1752862180622,4.7776,3599.9,3599.8,0.1384]
["bitfinex","ETHUSD",1752862180824,4.7776,3599.9,3599.8,2.9163321]
["bitfinex","ETHUSD",1752862181215,4.7776,3599.9,3599.8,0.1384]
["bitfinex","ETHUSD",1752862181531,0.55,3600.1,3599.8,2.91632415]
["bitfinex","ETHUSD",1752862181738,4.328,3599.9,3599.8,2.91632415]
["bitfinex","ETHUSD",1752862182434,4.328,3599.9,3599.8,0.1384]
["bitfinex","ETHUSD",1752862182740,5.8154,3599.9,3599.8,0.1384]
["bitfinex","ETHUSD",1752862182946,0.55,3599.8,3599.4,0.1384]
["bitfinex","ETHUSD",1752862183230,0.55,3599.6,3599.4,0.1384]
["bitfinex","ETHUSD",1752862183395,4.327,3599.5,3599.4,2.91663371]
["bitfinex","ETHUSD",1752862184030,4.327,3599.5,3599.4,0.1384]
["bitfinex","ETHUSD",1752862185004,5.3266,3599.5,3599.4,0.1384]
["bitfinex","ETHUSD",1752862185610,8.10476363,3599.5,3599.4,0.1384]
["bitfinex","ETHUSD",1752862185839,0.55,3599.2,3599.1,0.002]
["bitfinex","ETHUSD",1752862186146,7.65539519,3599.2,3599.1,0.002]
["bitfinex","ETHUSD",1752862186634,8.10499519,3599.2,3599.1,0.002]
["bitfinex","ETHUSD",1752862186839,5.3266,3599.2,3599.1,0.002]
["bitfinex","ETHUSD",1752862188323,8.10499519,3599.2,3599.1,0.002]
["bitfinex","ETHUSD",1752862188507,9.57394071,3599.2,3599.1,0.002]
["bitfinex","ETHUSD",1752862188945,6.79554552,3599.2,3599.1,0.002]
["bitfinex","ETHUSD",1752862189114,9.57394071,3599.2,3599.1,0.002]
["bitfinex","ETHUSD",1752862189318,6.79554552,3599.2,3599.1,0.002]
["bitfinex","ETHUSD",1752862189515,9.57394071,3599.2,3599.1,0.002]
["bitfinex","ETHUSD",1752862189732,6.79554552,3599.2,3599.1,0.002]
["bitfinex","ETHUSD",1752862190741,9.57394071,3599.2,3599.1,0.002]
["bitfinex","ETHUSD",1752862191269,6.79554552,3599.2,3599.1,0.002]
["bitfinex","ETHUSD",1752862191457,9.57394071,3599.2,3599.1,0.002]
["bitfinex","ETHUSD",1752862193479,17.24394071,3599.2,3599.1,0.002]
["bitfinex","ETHUSD",1752862193768,18.06414071,3599.2,3599.1,0.002]
["bitfinex","ETHUSD",1752862196878,7.69694071,3599.2,3599.1,0.002]
["bitfinex","ETHUSD",1752862197053,10.55399519,3599.2,3599.1,0.002]
["bitfinex","ETHUSD",1752862197456,11.10399519,3599.2,3599.1,0.002]
["bitfinex","ETHUSD",1752862200985,16.55899519,3599.2,3599.1,1e-08]
["bitfinex","ETHUSD",1752862201149,16.96328343,3599.2,3599.1,1e-08]
["bitfinex","ETHUSD",1752862201351,4.11401289,3598.4,3598.3,0.002]
["bitfinex","ETHUSD",1752862201579,9.12930685,3598.4,3598.3,0.002]
["bitfinex","ETHUSD",1752862201879,9.57890685,3598.4,3598.3,0.002]
["bitfinex","ETHUSD",1752862202081,0.55,3598.4,3598.3,0.002]
["bitfinex","ETHUSD",1752862202272,7.65501289,3598.4,3598.3,0.002]
["bitfinex","ETHUSD",1752862202679,8.10461289,3598.4,3598.3,0.002]
["bitfinex","ETHUSD",1752862203268,11.10461289,3598.4,3598.3,0.002]
["bitfinex","ETHUSD",1752862203452,11.86811289,3598.4,3598.3,0.002]
["bitfinex","ETHUSD",1752862203753,13.3328102,3598.4,3598.3,0.002]
["bitfinex","ETHUSD",1752862208468,18.0028102,3598.4,3598.3,1e-08]
["bitfinex","ETHUSD",1752862208862,19.00413462,3598.4,3598.3,1e-08]
["bitfinex","ETHUSD",1752862209057,14.33413462,3598.4,3598.3,1e-08]
["bitfinex","ETHUSD",1752862209390,3.32916736,3598.2,3598.1,0.042]
["bitfinex","ETHUSD",1752862209596,10.41934756,3598.2,3598.1,0.042]
["bitfinex","ETHUSD",1752862209806,3.32947634,3597.8,3597.7,0.002]
["bitfinex","ETHUSD",1752862210005,8.42117634,3597.8,3597.7,0.002]
["bitfinex","ETHUSD",1752862210210,8.85787634,3597.8,3597.7,0.002]
["bitfinex","ETHUSD",1752862210373,11.85787634,3597.8,3597.7,1e-08]
["bitfinex","ETHUSD",1752862210568,11.85787634,3597.8,3597.6,1e-08]
["bitfinex","ETHUSD",1752862210569,6.3295536,3597.7,3597.6,1e-08]
["bitfinex","ETHUSD",1752862210776,6.32993995,3597.2,3596.1,0.04]
["bitfinex","ETHUSD",1752862210976,18.09463995,3597.2,3597.1,1e-08]
["bitfinex","ETHUSD",1752862211189,18.53133995,3597.2,3597.1,1e-08]
["bitfinex","ETHUSD",1752862211717,18.73531658,3597.2,3597.1,1e-08]
["bitfinex","ETHUSD",1752862211898,19.54304103,3597.2,3597.1,1e-08]
["bitfinex","ETHUSD",1752862212208,15.21704103,3597.2,3597.1,1e-08]
["bitfinex","ETHUSD",1752862212414,19.54304103,3597.2,3597.1,1e-08]
["bitfinex","ETHUSD",1752862213438,19.94832927,3597.2,3597.1,1e-08]
["bitfinex","ETHUSD",1752862214598,20.27530174,3597.2,3597.1,1e-08]
["bitfinex","ETHUSD",1752862214907,15.3536725,3597.2,3597.1,1e-08]
["bitfinex","ETHUSD",1752862215278,19.6806725,3597.2,3597.1,1e-08]
["bitfinex","ETHUSD",1752862215474,15.3536725,3597.2,3597.1,1e-08]
["bitfinex","ETHUSD",1752862215675,7.8754,3597.2,3597.1,1e-08]
["bitfinex","ETHUSD",1752862215903,11.0,3597.2,3597.1,1e-08]
["bitfinex","ETHUSD",1752862216280,11.55,3597.2,3597.1,1e-08]
["bitfinex","ETHUSD",1752862216479,6.673,3597.2,3597.1,1e-08]
["bitfinex","ETHUSD",1752862216814,11.4367,3597.2,3597.1,1e-08]
["bitfinex","ETHUSD",1752862217026,11.0,3597.2,3597.1,1e-08]
["bitfinex","ETHUSD",1752862217544,11.0,3597.2,3597.1,0.00200001]
["bitfinex","ETHUSD",1752862217844,6.8114,3597.2,3597.1,0.00200001]
["bitfinex","ETHUSD",1752862217992,6.673,3597.2,3597.1,0.00200001]
["bitfinex","ETHUSD",1752862218194,11.0,3597.2,3597.1,0.80470001]
["bitfinex","ETHUSD",1752862218598,11.55,3597.2,3597.1,0.00200001]
["bitfinex","ETHUSD",1752862219428,19.30687995,3597.2,3597.1,0.00200001]
["bitfinex","ETHUSD",1752862219821,24.41357995,3597.2,3597.1,0.00200001]
["bitfinex","ETHUSD",1752862220619,20.08657995,3597.2,3597.1,0.00200001]
["bitfinex","ETHUSD",1752862220810,24.41357995,3597.2,3597.1,0.00200001]
["bitfinex","ETHUSD",1752862222408,14.893,3597.2,3597.1,0.00200001]
["bitfinex","ETHUSD",1752862222738,19.22,3597.2,3597.1,0.00200001]
["bitfinex","ETHUSD",1752862223236,21.99993995,3597.2,3597.1,0.00200001]
["bitfinex","ETHUSD",1752862223437,22.43663995,3597.2,3597.1,0.00200001]
["bitfinex","ETHUSD",1752862224916,23.21663995,3597.2,3597.1,0.00200001]
["bitfinex","ETHUSD",1752862225134,25.81629151,3597.2,3597.1,0.00200001]
["bitfinex","ETHUSD",1752862225505,0.55,3596.6,3596.3,0.002]
["bitfinex","ETHUSD",1752862225712,3.33055833,3596.4,3596.3,0.002]
["bitfinex","ETHUSD",1752862226220,3.76725833,3596.4,3596.3,0.002]
["bitfinex","ETHUSD",1752862226530,8.43525832,3596.4,3596.3,0.002]
["bitfinex","ETHUSD",1752862226724,9.89010843,3596.4,3596.3,0.002]
["bitfinex","ETHUSD",1752862227041,14.21610843,3596.4,3596.3,0.002]
["bitfinex","ETHUSD",1752862228706,8.99399999,3596.4,3596.3,0.002]
["bitfinex","ETHUSD",1752862228926,4.66799999,3597.5,3596.4,0.7656]
["bitfinex","ETHUSD",1752862229143,0.1384,3597.4,3597.3,2.77986267]
["bitfinex","ETHUSD",1752862229340,4.326,3597.4,3597.3,3.54546267]
["bitfinex","ETHUSD",1752862229713,4.326,3597.4,3597.3,0.7656]
["bitfinex","ETHUSD",1752862229911,4.326,3597.4,3597.1,0.1384]
["bitfinex","ETHUSD",1752862230136,4.4644,3597.4,3597.0,0.7656]
["bitfinex","ETHUSD",1752862230438,0.55,3597.3,3597.0,0.7656]
["bitfinex","ETHUSD",1752862231346,0.55,3597.1,3597.0,0.7656]
["bitfinex","ETHUSD",1752862232651,4.876,3597.1,3597.0,3.54569452]
["bitfinex","ETHUSD",1752862233413,3.0,3597.9,3597.3,2.77985375]
["bitfinex","ETHUSD",1752862233615,4.326,3597.8,3597.3,2.77985375]
["bitfinex","ETHUSD",1752862233810,4.326,3597.8,3597.4,2.77973342]
["bitfinex","ETHUSD",1752862233811,0.55,3597.7,3597.4,2.77973342]
["bitfinex","ETHUSD",1752862234015,0.55,3597.7,3597.0,0.9547]
["bitfinex","ETHUSD",1752862234016,0.55,3597.5,3597.0,0.9547]
["bitfinex","ETHUSD",1752862234243,0.55,3597.3,3597.0,3.73476809]
["bitfinex","ETHUSD",1752862234427,4.326,3597.2,3597.0,0.9547]
["bitfinex","ETHUSD",1752862234747,4.326,3597.2,3597.0,0.7656]
["bitfinex","ETHUSD",1752862234918,4.326,3597.2,3597.0,3.54567945]
["bitfinex","ETHUSD",1752862235119,4.326,3597.2,3597.0,0.7656]
["bitfinex","ETHUSD",1752862236639,4.326,3597.2,3597.0,0.9547]
["bitfinex","ETHUSD",1752862236953,4.325,3597.1,3597.0,3.54569163]
["bitfinex","ETHUSD",1752862239332,4.325,3597.1,3597.0,0.7676]
["bitfinex","ETHUSD",1752862240030,4.325,3597.1,3597.0,3.54769452]
["bitfinex","ETHUSD",1752862241133,4.325,3597.1,3597.0,3.68609452]
["bitfinex","ETHUSD",1752862241351,0.001,3597.2,3597.1,2.78001723]
["bitfinex","ETHUSD",1752862241550,4.876,3597.2,3597.1,2.78001723]
["bitfinex","ETHUSD",1752862242621,4.876,3597.2,3597.1,3.42663602]
["bitfinex","ETHUSD",1752862242622,0.001,3597.2,3597.1,3.42663602]
["bitfinex","ETHUSD",1752862242837,4.326,3597.2,3597.1,3.61573602]
["bitfinex","ETHUSD",1752862243236,0.001,3597.2,3597.1,3.61573602]
["bitfinex","ETHUSD",1752862244736,0.001,3597.2,3597.1,3.42663602]
["bitfinex","ETHUSD",1752862244947,0.001,3597.2,3597.0,3.68605238]
["bitfinex","ETHUSD",1752862245666,0.001,3597.2,3597.1,2.78001723]
["bitfinex","ETHUSD",1752862246573,0.551,3597.2,3597.0,0.906]
["bitfinex","ETHUSD",1752862246719,1.012,3597.2,3597.0,0.1404]
["bitfinex","ETHUSD",1752862247273,0.551,3597.2,3597.0,0.1404]
["bitfinex","ETHUSD",1752862248067,3.33001723,3597.1,3597.0,0.1404]
["bitfinex","ETHUSD",1752862248278,3.79101723,3597.1,3597.0,0.002]
["bitfinex","ETHUSD",1752862249082,8.11501723,3597.1,3597.0,0.002]
["bitfinex","ETHUSD",1752862250173,5.335,3597.1,3597.0,0.002]
["bitfinex","ETHUSD",1752862250328,8.11501723,3597.1,3597.0,0.002]
["bitfinex","ETHUSD",1752862250532,9.32249882,3597.1,3597.0,0.002]
["bitfinex","ETHUSD",1752862251573,10.11719882,3597.1,3597.0,0.002]
["bitfinex","ETHUSD",1752862252234,5.79319882,3597.1,3597.0,0.002]
["bitfinex","ETHUSD",1752862252436,10.11619882,3597.1,3597.0,0.002]
["bitfinex","ETHUSD",1752862256145,13.11619882,3597.1,3597.0,0.002]
["bitfinex","ETHUSD",1752862260242,13.71467753,3597.1,3597.0,0.002]
["bitfinex","ETHUSD",1752862262007,7.08395833,3596.4,3596.3,0.002]
["bitfinex","ETHUSD",1752862262155,12.39340144,3596.4,3596.3,0.002]
["bitfinex","ETHUSD",1752862262586,12.85440144,3596.4,3596.3,0.002]
["bitfinex","ETHUSD",1752862262959,10.07384311,3596.4,3596.3,0.002]
["bitfinex","ETHUSD",1752862263171,12.10100144,3596.4,3596.3,0.002]
["bitfinex","ETHUSD",1752862264381,7.77800144,3596.4,3596.3,0.002]
["bitfinex","ETHUSD",1752862264601,12.10100144,3596.4,3596.3,0.002]
["bitfinex","ETHUSD",1752862264808,7.77800144,3596.4,3596.3,0.002]
["bitfinex","ETHUSD",1752862265286,12.10100144,3596.4,3596.3,0.002]
["bitfinex","ETHUSD",1752862265491,7.77800144,3596.4,3596.3,0.002]
["bitfinex","ETHUSD",1752862265703,12.10000144,3596.4,3596.3,0.002]
["bitfinex","ETHUSD",1752862266291,17.58100143,3596.4,3596.3,0.002]
["bitfinex","ETHUSD",1752862267867,13.9736431,3596.4,3596.3,0.002]
["bitfinex","ETHUSD",1752862268188,4.66799999,3596.4,3596.3,0.002]
["bitfinex","ETHUSD",1752862268374,8.98999999,3596.4,3596.3,0.752]
["bitfinex","ETHUSD",1752862268765,4.872,3596.4,3596.3,0.752]
["bitfinex","ETHUSD",1752862269218,0.55,3596.4,3596.3,0.002]
["bitfinex","ETHUSD",1752862269365,4.872,3596.4,3596.3,0.002]
["bitfinex","ETHUSD",1752862269692,7.65255833,3596.4,3596.3,0.002]
["bitfinex","ETHUSD",1752862270371,9.17649468,3596.4,3596.3,0.002]
["bitfinex","ETHUSD",1752862270574,13.40089468,3596.4,3596.3,0.002]
["bitfinex","ETHUSD",1752862270966,18.06889467,3596.4,3596.3,0.002]
["bitfinex","ETHUSD",1752862272272,18.47318291,3596.4,3596.3,1e-08]
["bitfinex","ETHUSD",1752862272474,18.06889467,3596.4,3596.3,1e-08]
["bitfinex","ETHUSD",1752862273503,9.96913634,3596.4,3596.3,1e-08]
["bitfinex","ETHUSD",1752862273708,8.98999999,3596.4,3596.3,1e-08]
["bitfinex","ETHUSD",1752862273872,9.53999999,3596.4,3596.3,1e-08]
["bitfinex","ETHUSD",1752862276406,5.21799999,3596.4,3596.3,2.78063566]
["bitfinex","ETHUSD",1752862276604,0.001,3597.2,3596.4,0.8153]
["bitfinex","ETHUSD",1752862276765,0.001,3597.2,3597.1,3.59531723]
["bitfinex","ETHUSD",1752862276964,4.322,3597.2,3597.1,3.59531723]
["bitfinex","ETHUSD",1752862277189,4.322,3597.2,3597.1,0.8153]
["bitfinex","ETHUSD",1752862278003,4.872,3597.2,3597.1,0.8153]
["bitfinex","ETHUSD",1752862278364,4.872,3597.2,3597.1,3.59531723]
["bitfinex","ETHUSD",1752862278720,0.001,3597.2,3597.1,4.45472359]
["bitfinex","ETHUSD",1752862278869,4.322,3597.2,3597.1,4.48252376]
["bitfinex","ETHUSD",1752862279070,4.322,3597.2,3597.1,4.45472359]
["bitfinex","ETHUSD",1752862279518,0.001,3597.2,3597.1,1.48560636]
["bitfinex","ETHUSD",1752862279696,0.551,3597.2,3597.1,0.8153]
["bitfinex","ETHUSD",1752862281424,0.551,3597.2,3597.1,3.59531723]
["bitfinex","ETHUSD",1752862282370,0.551,3597.2,3597.1,3.78441723]
["bitfinex","ETHUSD",1752862282570,0.551,3597.2,3597.1,4.26561561]
["bitfinex","ETHUSD",1752862282873,0.551,3597.2,3597.1,1.48559838]
["bitfinex","ETHUSD",1752862283573,0.551,3597.2,3597.1,4.26561561]
["bitfinex","ETHUSD",1752862283774,0.551,3597.2,3597.1,1.48559838]
["bitfinex","ETHUSD",1752862284305,0.551,3597.2,3597.0,0.1384]
["bitfinex","ETHUSD",1752862284468,3.46854362,3597.0,3596.4,0.9464]
["bitfinex","ETHUSD",1752862284668,0.55,3596.8,3596.4,0.9464]
["bitfinex","ETHUSD",1752862284865,2.78048102,3596.5,3596.4,0.1384]
["bitfinex","ETHUSD",1752862285106,3.33055833,3596.4,3596.3,1e-08]
["bitfinex","ETHUSD",1752862285306,4.87931587,3596.4,3596.3,1e-08]
["bitfinex","ETHUSD",1752862285866,2.09875754,3596.4,3596.3,1e-08]
["bitfinex","ETHUSD",1752862286072,0.9972,3596.4,3596.3,1e-08]
["bitfinex","ETHUSD",1752862286273,8.44575832,3596.4,3596.3,1e-08]
["bitfinex","ETHUSD",1752862286978,3.77775833,3596.4,3596.3,1e-08]
["bitfinex","ETHUSD",1752862287416,6.77775833,3596.4,3596.3,1e-08]
["bitfinex","ETHUSD",1752862287596,7.54595833,3596.4,3596.3,1e-08]
["bitfinex","ETHUSD",1752862287804,9.6919352,3596.4,3596.3,1e-08]
["bitfinex","ETHUSD",1752862288203,10.2894617,3596.4,3596.3,1e-08]
["bitfinex","ETHUSD",1752862288502,9.6919352,3596.4,3596.3,1e-08]
["bitfinex","ETHUSD",1752862288673,10.28942227,3596.4,3596.3,1e-08]
["bitfinex","ETHUSD",1752862289904,10.28942227,3596.4,3595.1,0.04]
["bitfinex","ETHUSD",1752862289905,0.55,3595.2,3595.1,0.04]
["bitfinex","ETHUSD",1752862290113,4.869,3595.2,3595.1,0.04]
["bitfinex","ETHUSD",1752862290281,7.65048642,3595.2,3595.1,0.04]
["bitfinex","ETHUSD",1752862290483,4.869,3595.2,3595.1,0.04]
["bitfinex","ETHUSD",1752862291296,4.869,3595.2,3595.1,2.82156379]
["bitfinex","ETHUSD",1752862291707,4.869,3595.2,3595.1,3.65126379]
["bitfinex","ETHUSD",1752862291901,4.869,3595.2,3595.1,0.8697]
["bitfinex","ETHUSD",1752862294183,3.33171854,3594.9,3594.8,0.002]
["bitfinex","ETHUSD",1752862294389,8.50831854,3594.9,3594.8,0.002]
["bitfinex","ETHUSD",1752862294621,8.95551854,3594.9,3594.8,0.002]
["bitfinex","ETHUSD",1752862295326,7.1508603,3594.2,3594.1,0.04]
["bitfinex","ETHUSD",1752862295537,12.50616331,3594.2,3594.1,0.04]
["bitfinex","ETHUSD",1752862295684,12.95336331,3594.2,3594.1,0.04]
["bitfinex","ETHUSD",1752862296012,12.95336331,3594.2,3593.0,0.8214]
["bitfinex","ETHUSD",1752862296013,4.15163462,3593.2,3590.7,3.60635888]
["bitfinex","ETHUSD",1752862296211,18.19263462,3593.2,3591.6,3.61610448]
["bitfinex","ETHUSD",1752862296384,18.68183462,3593.2,3591.7,2.78418079]
["bitfinex","ETHUSD",1752862296581,16.35195021,3593.2,3592.1,2.823881]
["bitfinex","ETHUSD",1752862296785,20.75795021,3593.2,3592.1,0.04]
["bitfinex","ETHUSD",1752862296989,20.75795021,3593.2,3592.2,2.78379584]
["bitfinex","ETHUSD",1752862297326,20.75795021,3593.2,3592.2,2.78379716]
["bitfinex","ETHUSD",1752862297538,20.75795021,3593.2,3592.1,2.82387226]
["bitfinex","ETHUSD",1752862297687,20.75795021,3593.2,3592.1,0.04]
["bitfinex","ETHUSD",1752862298806,16.35195021,3593.2,3592.1,2.82382201]
["bitfinex","ETHUSD",1752862299083,20.75795021,3593.2,3592.1,0.04]
["bitfinex","ETHUSD",1752862299304,20.75795021,3593.2,3592.2,2.7838027]
["bitfinex","ETHUSD",1752862299822,21.45795021,3593.2,3592.1,0.04]
["bitfinex","ETHUSD",1752862301918,21.45795021,3593.2,3593.1,1e-08]
["bitfinex","ETHUSD",1752862302218,21.46095021,3593.2,3593.1,1e-08]
["bitfinex","ETHUSD",1752862302790,21.46095021,3593.2,3592.1,0.04]
["bitfinex","ETHUSD",1752862302791,3.33380936,3592.2,3592.1,0.04]
["bitfinex","ETHUSD",1752862302991,12.40980934,3592.2,3592.1,0.04]
["bitfinex","ETHUSD",1752862303213,12.40980934,3592.2,3592.1,1e-08]
["bitfinex","ETHUSD",1752862303214,16.46446183,3592.2,3592.1,1e-08]
["bitfinex","ETHUSD",1752862303524,3.33458453,3591.2,3591.1,0.04]
["bitfinex","ETHUSD",1752862303909,7.75058453,3591.2,3591.1,0.04]
["bitfinex","ETHUSD",1752862304223,8.19348453,3591.2,3591.1,0.04]
["bitfinex","ETHUSD",1752862304729,5.1052,3591.2,3591.1,0.04]
["bitfinex","ETHUSD",1752862304891,11.96518453,3591.2,3591.1,0.04]
["bitfinex","ETHUSD",1752862305316,4.3217,3591.2,3591.1,0.04]
["bitfinex","ETHUSD",1752862305520,10.76458453,3591.2,3591.1,0.04]
["bitfinex","ETHUSD",1752862305992,0.55,3591.2,3591.1,0.04]
["bitfinex","ETHUSD",1752862306298,4.981,3591.2,3591.1,0.04]
["bitfinex","ETHUSD",1752862306629,11.72050453,3591.2,3591.1,0.04]
["bitfinex","ETHUSD",1752862306823,12.49220453,3591.2,3591.1,0.04]
["bitfinex","ETHUSD",1752862306983,0.2048163,3591.8,3591.1,0.04]
["bitfinex","ETHUSD",1752862306984,0.7717,3591.8,3591.1,0.04]
["bitfinex","ETHUSD",1752862307189,4.441,3591.7,3591.1,1.1713]
["bitfinex","ETHUSD",1752862307542,0.7717,3592.9,3591.2,14.33824697]
["bitfinex","ETHUSD",1752862307690,0.1384,3592.5,3592.3,2.78366531]
["bitfinex","ETHUSD",1752862307883,0.1384,3592.5,3592.1,3.54688059]
["bitfinex","ETHUSD",1752862307884,4.444,3592.4,3592.1,0.763]
["bitfinex","ETHUSD",1752862308089,0.1384,3592.9,3592.6,2.78349026]
["bitfinex","ETHUSD",1752862308287,4.994,3592.8,3592.4,2.78365438]
["bitfinex","ETHUSD",1752862308486,4.994,3592.8,3592.6,2.7834857]
["bitfinex","ETHUSD",1752862308717,0.1384,3592.9,3592.8,2.78334446]
["bitfinex","ETHUSD",1752862308895,0.1384,3593.3,3592.7,0.1384]
["bitfinex","ETHUSD",1752862310021,4.443,3593.4,3593.3,3.01205717]
["bitfinex","ETHUSD",1752862310625,0.04,3593.9,3593.5,2.78278227]
["bitfinex","ETHUSD",1752862310800,4.442,3593.8,3593.7,2.78264741]
["bitfinex","ETHUSD",1752862311007,0.04,3593.9,3593.7,2.92104741]
["bitfinex","ETHUSD",1752862311311,4.442,3593.8,3593.7,2.92104741]
["bitfinex","ETHUSD",1752862311515,0.59,3593.9,3593.8,2.78256998]
["bitfinex","ETHUSD",1752862311826,5.03,3593.9,3593.8,2.78256998]
["bitfinex","ETHUSD",1752862312126,0.04,3593.9,3593.8,2.78256998]
["bitfinex","ETHUSD",1752862312311,4.478,3593.9,3593.8,4.36243172]
["bitfinex","ETHUSD",1752862312517,4.478,3593.9,3593.8,4.13333172]
["bitfinex","ETHUSD",1752862312714,0.04,3593.9,3593.8,4.36243172]
["bitfinex","ETHUSD",1752862312905,4.478,3593.9,3593.8,4.36243172]
["bitfinex","ETHUSD",1752862313092,0.04,3593.9,3593.8,4.36243172]
["bitfinex","ETHUSD",1752862313291,4.478,3593.9,3593.8,4.36243172]
["bitfinex","ETHUSD",1752862313832,0.04,3593.9,3593.8,4.36243172]
["bitfinex","ETHUSD",1752862314025,4.478,3593.9,3593.8,4.36243172]
["bitfinex","ETHUSD",1752862314230,4.478,3593.9,3593.8,3.79206998]
["bitfinex","ETHUSD",1752862314416,0.04,3593.9,3593.7,0.1384]
["bitfinex","ETHUSD",1752862314741,4.475,3593.9,3593.7,0.1384]
["bitfinex","ETHUSD",1752862315507,0.55,3593.8,3593.7,0.1384]
["bitfinex","ETHUSD",1752862316440,0.9929,3593.8,3592.8,0.8015]
["bitfinex","ETHUSD",1752862316739,0.9929,3593.8,3593.2,0.1384]
["bitfinex","ETHUSD",1752862316951,3.7755206,3593.8,3593.2,0.1384]
["bitfinex","ETHUSD",1752862317248,3.7755206,3593.8,3593.2,2.92142263]
["bitfinex","ETHUSD",1752862317549,3.7755206,3593.8,3593.2,0.1384]
["bitfinex","ETHUSD",1752862317713,0.55,3593.8,3593.2,0.1384]
["bitfinex","ETHUSD",1752862317898,0.55,3593.8,3593.2,2.92137443]
["bitfinex","ETHUSD",1752862318239,2.78264883,3593.7,3593.2,0.1384]
["bitfinex","ETHUSD",1752862318445,3.33259773,3593.8,3593.2,0.1384]
["bitfinex","ETHUSD",1752862318599,0.55,3593.5,3593.2,2.92143134]
["bitfinex","ETHUSD",1752862318796,0.55,3593.5,3593.2,0.1384]
["bitfinex","ETHUSD",1752862319698,4.428,3593.4,3593.2,0.3675]
["bitfinex","ETHUSD",1752862319897,4.428,3593.4,3593.3,3.01205717]
["bitfinex","ETHUSD",1752862320200,4.428,3593.4,3593.3,2.92135717]
["bitfinex","ETHUSD",1752862320505,4.978,3593.4,3593.3,0.1384]
["bitfinex","ETHUSD",1752862320713,0.55,3593.3,3593.2,2.78301951]
["bitfinex","ETHUSD",1752862321010,0.55,3593.3,3593.2,2.92143462]
["bitfinex","ETHUSD",1752862321798,4.428,3593.4,3593.3,2.78295717]
["bitfinex","ETHUSD",1752862322150,0.04,3593.9,3593.8,2.78256998]
["bitfinex","ETHUSD",1752862322301,0.04,3593.9,3593.6,2.78272294]
["bitfinex","ETHUSD",1752862322302,0.55,3593.8,3593.6,0.1384]
["bitfinex","ETHUSD",1752862322513,4.467,3593.9,3593.6,0.1384]
["bitfinex","ETHUSD",1752862322715,0.55,3593.6,3592.8,0.8015]
["bitfinex","ETHUSD",1752862322939,0.55,3593.4,3593.2,0.1384]
["bitfinex","ETHUSD",1752862323250,0.55,3593.4,3592.2,0.02783809]
["bitfinex","ETHUSD",1752862323251,0.1384,3593.3,3592.7,0.1384]
["bitfinex","ETHUSD",1752862323456,0.1384,3593.3,3592.2,0.02783809]
["bitfinex","ETHUSD",1752862323457,31.322,3593.2,3592.2,0.02783809]
["bitfinex","ETHUSD",1752862323756,0.55,3591.9,3591.1,0.04]
["bitfinex","ETHUSD",1752862323908,0.55,3591.7,3591.1,0.04]
["bitfinex","ETHUSD",1752862324111,0.55,3591.7,3591.2,2.78453106]
["bitfinex","ETHUSD",1752862324312,4.449,3591.6,3591.1,0.04]
["bitfinex","ETHUSD",1752862324563,3.77725574,3591.5,3591.1,0.04]
["bitfinex","ETHUSD",1752862324772,0.9929,3591.5,3591.1,0.04]
["bitfinex","ETHUSD",1752862325242,0.9929,3591.5,3590.1,0.04]
["bitfinex","ETHUSD",1752862325243,4.322,3591.3,3590.1,0.04]
["bitfinex","ETHUSD",1752862325563,3.772,3591.3,3590.1,0.04]
["bitfinex","ETHUSD",1752862325709,0.55,3591.2,3590.6,2.78504273]
["bitfinex","ETHUSD",1752862325913,0.55,3591.0,3590.3,0.002]
["bitfinex","ETHUSD",1752862326343,3.33520499,3590.4,3590.3,0.002]
["bitfinex","ETHUSD",1752862326549,8.43023362,3590.4,3590.3,0.002]
["bitfinex","ETHUSD",1752862326749,8.88303362,3590.4,3590.3,0.002]
["bitfinex","ETHUSD",1752862327225,11.88303362,3590.4,3590.3,0.002]
["bitfinex","ETHUSD",1752862328331,12.67733362,3590.4,3590.3,0.002]
["bitfinex","ETHUSD",1752862328531,8.19433362,3590.4,3590.3,0.002]
["bitfinex","ETHUSD",1752862328855,12.67833362,3590.4,3590.3,0.002]
["bitfinex","ETHUSD",1752862330342,12.67533362,3590.4,3590.3,0.002]
["bitfinex","ETHUSD",1752862331359,4.481,3590.4,3590.3,0.002]
["bitfinex","ETHUSD",1752862331765,5.031,3590.4,3590.3,0.002]
["bitfinex","ETHUSD",1752862332732,5.731,3590.4,3590.3,0.002]
["bitfinex","ETHUSD",1752862332927,6.1838,3590.4,3590.3,0.002]
["bitfinex","ETHUSD",1752862333130,11.96900499,3590.4,3590.3,0.002]
["bitfinex","ETHUSD",1752862333329,13.44441225,3590.4,3590.3,0.002]
["bitfinex","ETHUSD",1752862334129,1.25,3590.4,3590.3,0.002]
["bitfinex","ETHUSD",1752862334330,11.51520499,3590.4,3590.3,0.002]
["bitfinex","ETHUSD",1752862334568,11.26800499,3590.4,3590.3,0.002]
["bitfinex","ETHUSD",1752862334733,11.52471272,3590.4,3590.3,0.002]
["bitfinex","ETHUSD",1752862335361,11.26800499,3590.4,3590.3,0.002]
["bitfinex","ETHUSD",1752862335676,8.19331064,3590.4,3590.3,0.002]
["bitfinex","ETHUSD",1752862335827,12.67331064,3590.4,3590.3,0.002]
["bitfinex","ETHUSD",1752862336193,4.95530565,3590.4,3590.3,0.002]
["bitfinex","ETHUSD",1752862336368,3.592,3590.4,3590.3,0.002]
["bitfinex","ETHUSD",1752862336545,10.40240499,3590.4,3590.3,0.002]
["bitfinex","ETHUSD",1752862336947,6.92720499,3590.4,3590.3,0.002]
["bitfinex","ETHUSD",1752862337137,11.40720499,3590.4,3590.3,0.002]
["bitfinex","ETHUSD",1752862337332,12.88549014,3590.4,3590.3,0.002]
["bitfinex","ETHUSD",1752862337538,0.55,3590.0,3589.1,0.04]
["bitfinex","ETHUSD",1752862337802,0.55,3590.1,3589.1,0.04]
["bitfinex","ETHUSD",1752862337803,3.47533618,3589.2,3589.1,0.04]
["bitfinex","ETHUSD",1752862338085,7.96133618,3589.2,3589.1,0.04]
["bitfinex","ETHUSD",1752862338780,9.43520475,3589.2,3589.1,0.04]
["bitfinex","ETHUSD",1752862339749,3.33626087,3589.1,3588.6,0.47474584]
["bitfinex","ETHUSD",1752862339943,0.55,3588.9,3588.6,0.47474584]
["bitfinex","ETHUSD",1752862340150,4.481,3588.8,3588.6,0.47474584]
["bitfinex","ETHUSD",1752862340680,0.55,3588.3,3588.1,0.04]
["bitfinex","ETHUSD",1752862340881,1.37507317,3588.7,3588.1,0.04]
["bitfinex","ETHUSD",1752862341228,3.33691265,3588.2,3588.1,0.04]
["bitfinex","ETHUSD",1752862341342,0.55,3588.2,3588.1,0.04]
["bitfinex","ETHUSD",1752862341545,5.05,3588.2,3588.1,0.04]
["bitfinex","ETHUSD",1752862341975,4.502,3588.2,3588.1,0.04]
["bitfinex","ETHUSD",1752862342388,4.503,3588.2,3588.1,0.04]
["bitfinex","ETHUSD",1752862342910,0.55,3588.5,3588.2,0.519]
["bitfinex","ETHUSD",1752862343046,1.10007317,3588.6,3588.5,2.78667967]
["bitfinex","ETHUSD",1752862343247,1.10007317,3588.6,3588.5,3.01577967]
["bitfinex","ETHUSD",1752862343477,1.10007317,3588.6,3588.5,2.78667967]
["bitfinex","ETHUSD",1752862343780,1.10007317,3588.6,3588.3,0.35751064]
["bitfinex","ETHUSD",1752862343985,1.10007317,3588.6,3588.5,2.78667967]
["bitfinex","ETHUSD",1752862343986,1.65007317,3588.6,3588.5,2.78667967]
["bitfinex","ETHUSD",1752862344288,5.60507317,3588.6,3588.5,3.01577967]
["bitfinex","ETHUSD",1752862344585,1.10007317,3588.6,3588.5,2.78667967]
["bitfinex","ETHUSD",1752862344744,1.10007317,3588.6,3588.5,3.01577967]
["bitfinex","ETHUSD",1752862344960,6.688,3589.7,3589.6,2.78582571]
["bitfinex","ETHUSD",1752862345259,1.47828515,3590.4,3589.3,2.78605856]
["bitfinex","ETHUSD",1752862345260,0.7,3589.4,3589.3,2.78605856]
["bitfinex","ETHUSD",1752862345461,4.504,3589.4,3589.3,3.39517956]
["bitfinex","ETHUSD",1752862345700,1.2611,3590.5,3589.3,0.609121]
["bitfinex","ETHUSD",1752862346003,4.504,3590.4,3589.3,0.609121]
["bitfinex","ETHUSD",1752862346162,2.78537022,3590.2,3589.5,2.78584166]
["bitfinex","ETHUSD",1752862346359,7.83946784,3590.1,3589.4,2.7859635]
["bitfinex","ETHUSD",1752862346560,2.78568342,3589.8,3589.2,3.30513598]
["bitfinex","ETHUSD",1752862346862,0.55,3589.4,3588.6,3.30553527]
["bitfinex","ETHUSD",1752862347064,2.78627147,3589.1,3588.6,0.519]
["bitfinex","ETHUSD",1752862347398,0.55,3588.9,3588.1,0.559]
["bitfinex","ETHUSD",1752862347594,0.55,3588.5,3588.1,0.04]
["bitfinex","ETHUSD",1752862347797,2.78691265,3588.2,3588.1,0.04]
["bitfinex","ETHUSD",1752862348095,7.84291265,3588.2,3588.1,0.04]
["bitfinex","ETHUSD",1752862348304,5.5088,3588.2,3588.1,0.04]
["bitfinex","ETHUSD",1752862348469,8.29571265,3588.2,3588.1,0.04]
["bitfinex","ETHUSD",1752862348963,9.48125113,3588.2,3588.1,0.04]
["bitfinex","ETHUSD",1752862349881,12.48125113,3588.2,3588.1,0.04]
["bitfinex","ETHUSD",1752862350593,12.6174115,3588.2,3588.1,0.04]
["bitfinex","ETHUSD",1752862350802,7.14278956,3587.2,3587.1,0.04]
["bitfinex","ETHUSD",1752862350958,3.47696727,3587.1,3586.6,0.002]
["bitfinex","ETHUSD",1752862351168,5.688,3587.1,3586.6,0.002]
["bitfinex","ETHUSD",1752862351365,0.55,3587.0,3586.6,0.002]
["bitfinex","ETHUSD",1752862351560,0.55,3587.0,3585.4,0.2546]
["bitfinex","ETHUSD",1752862351561,2.7884669,3586.2,3585.4,0.1154]
["bitfinex","ETHUSD",1752862351765,4.55,3586.2,3585.4,0.1154]
["bitfinex","ETHUSD",1752862352062,5.101,3586.2,3585.6,2.78890059]
["bitfinex","ETHUSD",1752862352260,7.8894669,3586.2,3585.4,2.90446889]
["bitfinex","ETHUSD",1752862352472,12.71004614,3586.2,3585.4,0.1154]
["bitfinex","ETHUSD",1752862352894,12.92309199,3586.2,3585.4,0.1154]
["bitfinex","ETHUSD",1752862353459,10.13362509,3586.2,3585.4,0.1154]
["bitfinex","ETHUSD",1752862353709,12.92209199,3586.2,3585.4,0.1154]
["bitfinex","ETHUSD",1752862353897,8.37209199,3586.2,3585.4,0.1154]
["bitfinex","ETHUSD",1752862354100,12.92109199,3586.2,3585.4,0.1154]
["bitfinex","ETHUSD",1752862354286,6.33901129,3585.5,3585.4,0.1154]
["bitfinex","ETHUSD",1752862354488,11.80080375,3585.5,3585.4,0.1154]
["bitfinex","ETHUSD",1752862354786,0.55,3585.5,3585.4,0.1154]
["bitfinex","ETHUSD",1752862354973,5.11,3585.5,3585.4,2.90448908]
["bitfinex","ETHUSD",1752862355173,5.2502,3585.5,3585.4,2.90448908]
["bitfinex","ETHUSD",1752862355527,4.561,3585.5,3585.4,3.33548908]
["bitfinex","ETHUSD",1752862355799,4.561,3585.5,3585.4,2.90448908]
["bitfinex","ETHUSD",1752862355987,5.111,3585.5,3585.4,2.90448908]
["bitfinex","ETHUSD",1752862356243,5.111,3585.5,3585.4,0.1154]
["bitfinex","ETHUSD",1752862357365,5.111,3585.5,3585.4,2.90448908]
["bitfinex","ETHUSD",1752862357765,0.92151919,3586.2,3585.4,0.68877324]
["bitfinex","ETHUSD",1752862358074,4.564,3586.1,3585.4,0.68877324]
["bitfinex","ETHUSD",1752862358398,4.564,3586.1,3585.4,0.1154]
["bitfinex","ETHUSD",1752862358696,0.55,3586.0,3585.6,2.78886682]
["bitfinex","ETHUSD",1752862358899,0.55,3585.8,3585.4,0.1154]
["bitfinex","ETHUSD",1752862359200,0.55,3585.8,3585.4,2.90448211]
["bitfinex","ETHUSD",1752862359498,0.55,3585.8,3585.4,0.1154]
["bitfinex","ETHUSD",1752862359704,0.55,3586.3,3585.7,2.78885321]
["bitfinex","ETHUSD",1752862359886,0.55,3586.1,3585.8,2.78871255]
["bitfinex","ETHUSD",1752862360127,0.92096813,3586.4,3586.3,2.78838914]
["bitfinex","ETHUSD",1752862360323,0.92096813,3586.4,3586.3,3.22178914]
["bitfinex","ETHUSD",1752862360729,0.92096813,3586.4,3586.3,3.76867303]
["bitfinex","ETHUSD",1752862360928,0.92096813,3586.4,3586.3,3.74078914]
["bitfinex","ETHUSD",1752862361309,0.92096813,3586.4,3586.3,3.30738914]
["bitfinex","ETHUSD",1752862361509,0.92096813,3586.4,3586.3,4.39371634]
["bitfinex","ETHUSD",1752862363012,0.92096813,3586.4,3585.8,1.12010461]
["bitfinex","ETHUSD",1752862363240,0.92096813,3586.4,3586.2,2.7884065]
["bitfinex","ETHUSD",1752862363423,0.92096813,3586.4,3586.3,3.22178914]
["bitfinex","ETHUSD",1752862363624,0.92096813,3586.4,3586.3,3.24967303]
["bitfinex","ETHUSD",1752862363939,0.92096813,3586.4,3586.3,3.22178914]
["bitfinex","ETHUSD",1752862364500,0.58937361,3587.7,3586.5,0.519]
["bitfinex","ETHUSD",1752862364842,0.04,3587.9,3587.6,2.78736841]
["bitfinex","ETHUSD",1752862365342,0.04,3587.9,3587.2,0.4334]
["bitfinex","ETHUSD",1752862365497,0.78763508,3587.9,3587.4,0.1392]
["bitfinex","ETHUSD",1752862365698,0.04,3587.9,3587.4,0.5726]
["bitfinex","ETHUSD",1752862365902,0.04,3587.9,3587.7,0.1392]
["bitfinex","ETHUSD",1752862366101,0.78763508,3587.9,3587.7,0.1392]
["bitfinex","ETHUSD",1752862366324,0.58937361,3587.8,3587.7,0.1392]
["bitfinex","ETHUSD",1752862366535,1.20995028,3587.8,3586.5,0.519]
["bitfinex","ETHUSD",1752862366844,2.78778767,3587.1,3586.7,0.1392]
["bitfinex","ETHUSD",1752862367004,4.583,3587.0,3586.7,0.1392]
["bitfinex","ETHUSD",1752862367199,0.87657265,3587.3,3586.7,0.1392]
["bitfinex","ETHUSD",1752862367535,4.581,3587.2,3587.0,0.1392]
["bitfinex","ETHUSD",1752862367738,1.32727077,3587.5,3587.4,2.78753414]
["bitfinex","ETHUSD",1752862368044,4.582,3587.5,3587.4,2.92673414]
["bitfinex","ETHUSD",1752862368539,0.04,3587.9,3587.5,2.78745644]
["bitfinex","ETHUSD",1752862368699,0.04,3587.9,3587.8,2.78722336]
["bitfinex","ETHUSD",1752862369320,0.04,3587.9,3587.6,0.1392]
["bitfinex","ETHUSD",1752862369838,2.82714743,3587.9,3587.6,0.1392]
["bitfinex","ETHUSD",1752862370136,0.25650903,3587.8,3587.1,0.519]
["bitfinex","ETHUSD",1752862370339,3.08366301,3587.9,3587.4,0.1392]
["bitfinex","ETHUSD",1752862370836,0.29650903,3587.9,3587.4,0.1392]
["bitfinex","ETHUSD",1752862371036,0.29650903,3587.9,3587.4,0.76255641]
["bitfinex","ETHUSD",1752862371217,0.04,3587.9,3587.7,0.1392]
["bitfinex","ETHUSD",1752862371413,2.82719219,3587.9,3587.7,0.1392]
["bitfinex","ETHUSD",1752862371610,7.36522336,3587.8,3587.1,0.519]
["bitfinex","ETHUSD",1752862371811,7.36522336,3587.8,3587.4,0.1392]
["bitfinex","ETHUSD",1752862372025,3.33730111,3587.7,3587.4,0.1392]
["bitfinex","ETHUSD",1752862372321,2.78766068,3587.3,3586.9,0.1392]
["bitfinex","ETHUSD",1752862372531,7.36766068,3587.3,3586.9,0.1392]
["bitfinex","ETHUSD",1752862373309,0.55,3587.0,3586.3,2.78833478]
["bitfinex","ETHUSD",1752862373508,0.55,3587.0,3586.1,2.79052969]
["bitfinex","ETHUSD",1752862373509,4.578,3586.9,3586.5,0.1392]
["bitfinex","ETHUSD",1752862373745,2.78800044,3586.8,3586.5,0.1392]
["bitfinex","ETHUSD",1752862373916,4.578,3586.9,3586.5,0.1392]
["bitfinex","ETHUSD",1752862374249,2.7880143,3586.8,3586.5,0.1392]
["bitfinex","ETHUSD",1752862374419,4.576,3587.0,3586.6,3.22152586]
["bitfinex","ETHUSD",1752862374623,0.1392,3587.4,3587.0,2.78784118]
["bitfinex","ETHUSD",1752862374814,0.1392,3587.4,3586.7,0.75555259]
["bitfinex","ETHUSD",1752862374815,4.578,3587.3,3587.1,2.78772719]
["bitfinex","ETHUSD",1752862375348,4.578,3587.3,3587.0,2.78783214]
["bitfinex","ETHUSD",1752862375647,4.578,3587.3,3586.9,0.1392]
["bitfinex","ETHUSD",1752862375849,0.25701573,3587.8,3587.1,2.78776727]
["bitfinex","ETHUSD",1752862376028,0.98627767,3587.9,3587.1,2.78776727]
["bitfinex","ETHUSD",1752862376029,0.98627767,3587.9,3587.2,0.5726]
["bitfinex","ETHUSD",1752862376229,0.98627767,3587.9,3587.7,0.1392]
["bitfinex","ETHUSD",1752862376833,0.98627767,3587.9,3587.7,2.92643557]
["bitfinex","ETHUSD",1752862377145,0.98627767,3587.9,3587.7,0.1392]
["bitfinex","ETHUSD",1752862377845,0.98627767,3587.9,3587.8,3.22062336]
["bitfinex","ETHUSD",1752862378150,0.98627767,3587.9,3587.7,0.1392]
["bitfinex","ETHUSD",1752862378613,0.98627767,3587.9,3587.8,3.24849559]
["bitfinex","ETHUSD",1752862378815,0.98627767,3587.9,3587.8,3.86599635]
["bitfinex","ETHUSD",1752862379112,0.04,3587.9,3587.8,3.86599635]
["bitfinex","ETHUSD",1752862379418,0.04,3587.9,3587.8,4.38499635]
["bitfinex","ETHUSD",1752862381332,0.04,3587.9,3587.7,0.1392]
["bitfinex","ETHUSD",1752862381538,0.04,3587.9,3587.8,0.4334]
["bitfinex","ETHUSD",1752862381723,0.04,3587.9,3587.7,0.1392]
["bitfinex","ETHUSD",1752862382225,0.55,3587.8,3587.7,0.1392]
["bitfinex","ETHUSD",1752862382421,5.5779,3587.8,3587.4,0.1392]
["bitfinex","ETHUSD",1752862382628,2.78744669,3587.6,3587.4,0.1392]
["bitfinex","ETHUSD",1752862382830,3.25622941,3587.7,3587.4,0.1392]
["bitfinex","ETHUSD",1752862383147,2.82715897,3587.9,3587.4,0.1392]
["bitfinex","ETHUSD",1752862383350,0.4689,3587.7,3586.5,0.9524]
["bitfinex","ETHUSD",1752862383553,3.33745644,3587.5,3587.4,0.1392]
["bitfinex","ETHUSD",1752862383752,3.33745644,3587.5,3586.4,4.59088311]
["bitfinex","ETHUSD",1752862383753,0.822,3587.2,3587.0,0.1392]
["bitfinex","ETHUSD",1752862384149,4.37203859,3587.5,3587.0,0.1392]
["bitfinex","ETHUSD",1752862384150,4.573,3587.1,3587.0,0.1392]
["bitfinex","ETHUSD",1752862384455,0.55,3587.6,3587.0,0.1392]
["bitfinex","ETHUSD",1752862384612,2.92650411,3587.7,3587.0,0.1392]
["bitfinex","ETHUSD",1752862384817,2.92650411,3587.7,3586.8,0.4334]
["bitfinex","ETHUSD",1752862384818,7.35938952,3587.6,3587.5,0.1392]
["bitfinex","ETHUSD",1752862385454,7.35938952,3587.6,3586.5,0.519]
["bitfinex","ETHUSD",1752862385455,0.55,3587.5,3586.5,0.519]
["bitfinex","ETHUSD",1752862385641,0.6892,3587.5,3586.9,0.1392]
["bitfinex","ETHUSD",1752862385961,0.55,3587.4,3586.9,0.1392]
["bitfinex","ETHUSD",1752862386287,2.78784499,3587.0,3586.9,0.1392]
["bitfinex","ETHUSD",1752862386423,7.35784499,3587.0,3586.9,0.1392]
["bitfinex","ETHUSD",1752862387278,4.57,3587.0,3586.9,0.1392]
["bitfinex","ETHUSD",1752862387566,4.576,3587.3,3586.9,0.5703]
["bitfinex","ETHUSD",1752862387861,4.576,3587.3,3586.9,0.1392]
["bitfinex","ETHUSD",1752862388176,4.576,3587.3,3587.1,0.1392]
["bitfinex","ETHUSD",1752862388522,7.36363969,3587.3,3587.1,0.1392]
["bitfinex","ETHUSD",1752862388748,7.36063969,3587.3,3587.1,0.1392]
["bitfinex","ETHUSD",1752862389457,7.36063969,3587.3,3586.9,0.1392]
["bitfinex","ETHUSD",1752862389458,2.78770415,3587.2,3586.9,0.1392]
["bitfinex","ETHUSD",1752862390187,2.78784499,3587.0,3586.9,0.1392]
["bitfinex","ETHUSD",1752862391148,4.573,3587.3,3586.9,0.1392]
["bitfinex","ETHUSD",1752862391149,0.1392,3587.5,3586.9,0.1392]
["bitfinex","ETHUSD",1752862391344,2.78762307,3587.3,3586.6,3.21922542]
["bitfinex","ETHUSD",1752862391569,4.569,3587.2,3587.1,0.1392]
["bitfinex","ETHUSD",1752862392479,2.78795135,3586.9,3586.1,0.002]
["bitfinex","ETHUSD",1752862392654,2.78798022,3586.9,3586.8,0.1392]
["bitfinex","ETHUSD",1752862393065,0.55,3586.8,3586.1,0.002]
["bitfinex","ETHUSD",1752862393302,0.55,3586.6,3586.2,0.1392]
["bitfinex","ETHUSD",1752862393445,2.78840271,3586.3,3586.2,0.1392]
["bitfinex","ETHUSD",1752862393644,7.35740271,3586.3,3586.2,0.1392]
["bitfinex","ETHUSD",1752862393940,2.78840271,3586.3,3586.2,0.1392]
["bitfinex","ETHUSD",1752862394145,4.569,3586.3,3586.2,0.1392]
["bitfinex","ETHUSD",1752862394541,0.1392,3586.8,3586.2,0.1392]
["bitfinex","ETHUSD",1752862394776,4.566,3587.0,3586.4,0.519]
["bitfinex","ETHUSD",1752862394981,4.566,3587.0,3586.9,2.78792271]
["bitfinex","ETHUSD",1752862395186,4.566,3587.0,3586.9,0.1392]
["bitfinex","ETHUSD",1752862395594,0.942,3587.7,3587.1,2.78769213]
["bitfinex","ETHUSD",1752862395805,0.1392,3587.7,3587.1,0.57148148]
["bitfinex","ETHUSD",1752862395960,0.04,3587.9,3587.3,0.519]
["bitfinex","ETHUSD",1752862396167,0.04,3587.9,3587.7,2.78730105]
["bitfinex","ETHUSD",1752862396397,0.04,3587.9,3587.8,2.78722336]
["bitfinex","ETHUSD",1752862396860,4.606,3587.9,3587.8,2.92642336]
["bitfinex","ETHUSD",1752862397382,0.04,3587.9,3587.8,2.92642336]
["bitfinex","ETHUSD",1752862397590,0.04,3587.9,3587.8,3.52845659]
["bitfinex","ETHUSD",1752862397957,0.04,3587.9,3587.8,3.50058436]
["bitfinex","ETHUSD",1752862398280,0.04,3587.9,3587.8,3.93168436]
["bitfinex","ETHUSD",1752862399102,0.04,3587.9,3587.8,0.1392]
["bitfinex","ETHUSD",1752862400772,0.04,3587.9,3587.8,3.35752336]
["bitfinex","ETHUSD",1752862400972,0.04,3587.9,3587.8,3.38539559]
["bitfinex","ETHUSD",1752862401175,0.04,3587.9,3587.8,0.1392]
["bitfinex","ETHUSD",1752862401603,0.04,3587.9,3587.8,2.92642336]
["bitfinex","ETHUSD",1752862403097,0.04,3587.9,3587.8,3.35752336]
["bitfinex","ETHUSD",1752862403302,0.04,3587.9,3587.8,3.97200704]
["bitfinex","ETHUSD",1752862404898,0.04,3587.9,3587.8,3.54090704]
["bitfinex","ETHUSD",1752862405122,0.04,3587.9,3587.8,2.92642336]
["bitfinex","ETHUSD",1752862405937,0.04,3587.9,3587.8,0.1392]
["bitfinex","ETHUSD",1752862406977,3.83954568,3587.9,3587.8,0.1392]
["bitfinex","ETHUSD",1752862407181,0.55,3587.8,3587.4,0.1392]
["bitfinex","ETHUSD",1752862407422,3.33744775,3587.6,3587.4,0.1392]
["bitfinex","ETHUSD",1752862407629,5.0074,3587.5,3587.4,0.1392]
["bitfinex","ETHUSD",1752862409026,0.4624,3587.5,3587.4,0.1392]
["bitfinex","ETHUSD",1752862409187,5.0044,3587.5,3587.4,0.1392]
["bitfinex","ETHUSD",1752862409816,4.542,3587.5,3587.4,0.1392]
["bitfinex","ETHUSD",1752862410116,4.542,3587.5,3587.4,2.92673414]
["bitfinex","ETHUSD",1752862410322,4.542,3587.5,3587.4,0.1392]
["bitfinex","ETHUSD",1752862411087,5.0044,3587.5,3587.4,0.1392]
["bitfinex","ETHUSD",1752862412413,4.542,3587.5,3587.4,0.1392]
["bitfinex","ETHUSD",1752862412590,0.55,3587.8,3587.4,0.1392]
["bitfinex","ETHUSD",1752862412802,0.55,3587.6,3587.4,0.1392]
["bitfinex","ETHUSD",1752862413216,1.0124,3587.6,3587.4,0.1392]
["bitfinex","ETHUSD",1752862414535,0.55,3587.0,3586.4,2.78826601]
["bitfinex","ETHUSD",1752862414738,0.55,3586.8,3586.4,0.1392]
["bitfinex","ETHUSD",1752862414925,0.55,3586.8,3586.6,2.78814125]
["bitfinex","ETHUSD",1752862415437,4.525,3586.7,3586.4,0.1392]
["bitfinex","ETHUSD",1752862415739,4.525,3586.7,3586.6,2.78815591]
["bitfinex","ETHUSD",1752862415939,0.55,3586.9,3586.6,2.78815591]
["bitfinex","ETHUSD",1752862416145,4.524,3586.7,3586.6,2.78815591]
["bitfinex","ETHUSD",1752862416640,4.524,3586.7,3586.4,2.92748946]
["bitfinex","ETHUSD",1752862417206,4.524,3586.7,3586.4,0.1392]
["bitfinex","ETHUSD",1752862417401,4.524,3586.7,3586.1,0.002]
["bitfinex","ETHUSD",1752862417402,0.55,3586.5,3586.1,0.002]
["bitfinex","ETHUSD",1752862417629,4.52,3586.4,3586.1,0.002]
["bitfinex","ETHUSD",1752862418152,4.52,3586.4,3586.3,2.78838914]
["bitfinex","ETHUSD",1752862418502,4.521,3586.4,3586.3,2.78838914]
["bitfinex","ETHUSD",1752862419015,4.521,3586.4,3586.1,0.002]
["bitfinex","ETHUSD",1752862419409,4.521,3586.4,3586.2,2.7884155]
["bitfinex","ETHUSD",1752862419746,0.55,3586.5,3586.3,2.78837392]
["bitfinex","ETHUSD",1752862419922,4.517,3586.4,3586.3,2.78837392]
["bitfinex","ETHUSD",1752862420121,4.517,3586.4,3586.2,2.78844267]
["bitfinex","ETHUSD",1752862420339,4.517,3586.4,3586.3,2.78838914]
["bitfinex","ETHUSD",1752862420653,0.1392,3586.6,3586.4,2.78827983]
["bitfinex","ETHUSD",1752862420939,4.515,3586.5,3586.4,2.78827983]
["bitfinex","ETHUSD",1752862421105,4.515,3586.5,3586.4,2.92747983]
["bitfinex","ETHUSD",1752862421642,4.514,3586.5,3586.4,0.1392]
["bitfinex","ETHUSD",1752862421844,4.514,3586.5,3586.4,2.92751139]
["bitfinex","ETHUSD",1752862422340,4.512,3586.5,3586.4,2.92751139]
["bitfinex","ETHUSD",1752862422510,4.513,3586.5,3586.4,2.92751139]
["bitfinex","ETHUSD",1752862423608,4.513,3586.5,3586.4,0.1392]
["bitfinex","ETHUSD",1752862423807,4.513,3586.5,3586.4,2.92751139]
["bitfinex","ETHUSD",1752862424409,4.66799998,3586.8,3586.5,2.78823365]
["bitfinex","ETHUSD",1752862424709,4.51,3586.7,3586.6,2.78815591]
["bitfinex","ETHUSD",1752862425336,4.66799998,3586.8,3586.4,2.92746357]
["bitfinex","ETHUSD",1752862425553,4.504,3586.7,3586.4,0.1392]
["bitfinex","ETHUSD",1752862425924,4.504,3586.7,3586.5,2.78818807]
["bitfinex","ETHUSD",1752862426345,4.66799998,3586.8,3586.5,2.78818807]
["bitfinex","ETHUSD",1752862426648,4.5,3586.7,3586.4,2.92746074]
["bitfinex","ETHUSD",1752862426843,4.5,3586.7,3586.4,0.1392]
["bitfinex","ETHUSD",1752862427010,4.5,3586.7,3586.1,0.002]
["bitfinex","ETHUSD",1752862427011,3.79913214,3586.6,3586.1,0.002]
["bitfinex","ETHUSD",1752862427209,0.55,3586.5,3586.1,2.79051708]
["bitfinex","ETHUSD",1752862427413,4.9599,3586.4,3586.1,2.79051708]
["bitfinex","ETHUSD",1752862427614,0.4609,3586.3,3586.1,2.79051708]
["bitfinex","ETHUSD",1752862428028,4.5,3586.2,3586.1,2.79051708]
["bitfinex","ETHUSD",1752862428318,4.5,3586.2,3586.1,0.002]
["bitfinex","ETHUSD",1752862428817,4.9609,3586.2,3586.1,0.002]
["bitfinex","ETHUSD",1752862431053,9.0506669,3586.2,3586.1,0.002]
["bitfinex","ETHUSD",1752862431239,15.42437169,3586.2,3586.1,0.002]
["bitfinex","ETHUSD",1752862431416,15.56357169,3586.2,3586.1,0.002]
["bitfinex","ETHUSD",1752862432267,8.27510479,3586.2,3586.1,0.002]
["bitfinex","ETHUSD",1752862432447,13.84786688,3586.2,3586.1,0.002]
["bitfinex","ETHUSD",1752862433819,6.56939998,3586.2,3586.1,0.002]
["bitfinex","ETHUSD",1752862434018,13.84586688,3586.2,3586.1,0.002]
["bitfinex","ETHUSD",1752862436449,1.3765,3585.5,3585.4,0.1154]
["bitfinex","ETHUSD",1752862436670,8.65951129,3585.5,3585.4,0.1154]
["bitfinex","ETHUSD",1752862436870,9.12041129,3585.5,3585.4,0.1154]
["bitfinex","ETHUSD",1752862437074,10.31134486,3585.5,3585.4,0.1154]
["bitfinex","ETHUSD",1752862437873,5.81734486,3585.5,3585.4,0.1154]
["bitfinex","ETHUSD",1752862438049,10.31134486,3585.5,3585.4,0.1154]
["bitfinex","ETHUSD",1752862438893,10.52187395,3585.5,3585.4,0.1154]
["bitfinex","ETHUSD",1752862439438,10.51787395,3585.5,3585.4,0.1154]
["bitfinex","ETHUSD",1752862440080,6.696,3585.8,3585.4,0.1154]
["bitfinex","ETHUSD",1752862440379,2.78901129,3585.5,3585.4,0.1154]
["bitfinex","ETHUSD",1752862440545,4.489,3585.5,3585.4,0.1154]
["bitfinex","ETHUSD",1752862441058,4.489,3585.5,3585.3,0.002]
["bitfinex","ETHUSD",1752862441059,7.15078908,3585.4,3585.3,0.002]
["bitfinex","ETHUSD",1752862441252,7.15078908,3585.4,3585.1,0.04]
["bitfinex","ETHUSD",1752862441253,2.78994503,3584.3,3583.9,0.002]
["bitfinex","ETHUSD",1752862441503,6.55937857,3584.0,3583.9,0.002]
["bitfinex","ETHUSD",1752862441746,11.61837857,3584.0,3583.9,0.002]
["bitfinex","ETHUSD",1752862441938,12.21825375,3584.0,3583.9,0.002]
["bitfinex","ETHUSD",1752862442142,3.54770151,3583.2,3582.6,0.004]
["bitfinex","ETHUSD",1752862442362,1.3069,3583.2,3582.6,0.004]
["bitfinex","ETHUSD",1752862442594,6.2788,3583.2,3582.6,0.004]
["bitfinex","ETHUSD",1752862442815,5.74461236,3583.2,3582.6,0.004]
["bitfinex","ETHUSD",1752862443033,0.767,3583.8,3582.8,0.519]
["bitfinex","ETHUSD",1752862443143,0.99739308,3585.2,3582.8,0.519]
["bitfinex","ETHUSD",1752862443144,0.55,3583.6,3583.5,2.79056788]
["bitfinex","ETHUSD",1752862443344,4.517,3583.6,3583.5,2.79056788]
["bitfinex","ETHUSD",1752862443584,0.767,3584.2,3583.1,0.4835]
["bitfinex","ETHUSD",1752862443881,4.518,3584.1,3583.2,2.79078755]
["bitfinex","ETHUSD",1752862444080,4.518,3584.1,3583.6,2.79041408]
["bitfinex","ETHUSD",1752862444264,4.516,3584.0,3583.4,2.79064209]
["bitfinex","ETHUSD",1752862444466,1.251,3585.0,3583.5,0.47140567]
["bitfinex","ETHUSD",1752862444766,0.7901,3585.0,3584.8,2.78954247]
["bitfinex","ETHUSD",1752862444973,0.4609,3585.5,3584.6,2.78970006]
["bitfinex","ETHUSD",1752862444974,0.7939,3585.4,3584.6,2.78970006]
["bitfinex","ETHUSD",1752862445147,0.55,3585.2,3584.5,2.78976895]
["bitfinex","ETHUSD",1752862445339,4.517,3585.3,3584.7,2.78957149]
["bitfinex","ETHUSD",1752862445544,4.517,3585.3,3584.3,0.4435]
["bitfinex","ETHUSD",1752862445780,4.516,3585.2,3584.6,2.78969601]
["bitfinex","ETHUSD",1752862445953,4.516,3585.2,3584.7,2.78962581]
["bitfinex","ETHUSD",1752862446159,4.514,3585.1,3584.3,3.23343577]
["bitfinex","ETHUSD",1752862446503,0.1392,3585.2,3584.6,2.92889061]
["bitfinex","ETHUSD",1752862446679,4.514,3585.1,3584.9,2.78941204]
["bitfinex","ETHUSD",1752862446881,4.513,3585.0,3584.6,0.1392]
["bitfinex","ETHUSD",1752862447179,0.1392,3585.2,3584.7,2.78963372]
["bitfinex","ETHUSD",1752862447344,4.511,3585.1,3584.7,2.78963372]
["bitfinex","ETHUSD",1752862447548,0.1392,3585.2,3584.6,0.6071]
["bitfinex","ETHUSD",1752862447754,4.51,3585.1,3584.9,2.78942331]
["bitfinex","ETHUSD",1752862447971,4.51,3585.1,3584.8,0.1392]
["bitfinex","ETHUSD",1752862447972,4.51,3585.1,3585.0,2.78940027]
["bitfinex","ETHUSD",1752862448185,4.51,3585.1,3584.8,0.1392]
["bitfinex","ETHUSD",1752862448399,4.51,3585.1,3584.8,2.92873806]
["bitfinex","ETHUSD",1752862448564,4.508,3585.0,3584.8,2.92873806]
["bitfinex","ETHUSD",1752862448769,4.508,3585.0,3584.9,2.78947808]
["bitfinex","ETHUSD",1752862449088,4.508,3585.0,3584.8,0.1392]
["bitfinex","ETHUSD",1752862449393,2.78987286,3584.4,3583.8,3.30933428]
["bitfinex","ETHUSD",1752862449687,2.79010072,3584.1,3583.4,0.519]
["bitfinex","ETHUSD",1752862449847,3.60022144,3583.9,3583.6,0.1392]
["bitfinex","ETHUSD",1752862450052,0.8099,3583.9,3583.6,0.1392]
["bitfinex","ETHUSD",1752862450252,2.79041214,3583.7,3583.1,0.04]
["bitfinex","ETHUSD",1752862450456,2.79056957,3583.5,3583.3,0.1392]
["bitfinex","ETHUSD",1752862450686,7.30450782,3583.6,3583.3,0.1392]
["bitfinex","ETHUSD",1752862450893,2.79064575,3583.4,3583.3,0.1392]
["bitfinex","ETHUSD",1752862451094,2.79064575,3583.4,3583.1,0.04]
["bitfinex","ETHUSD",1752862451397,4.512,3583.4,3583.2,0.4679]
["bitfinex","ETHUSD",1752862451572,0.55,3584.0,3583.3,0.6582]
["bitfinex","ETHUSD",1752862451767,4.512,3583.9,3583.3,1.1261]
["bitfinex","ETHUSD",1752862452078,4.512,3583.8,3583.6,0.1392]
["bitfinex","ETHUSD",1752862452680,0.8099,3584.3,3583.7,2.79036315]
["bitfinex","ETHUSD",1752862452866,4.511,3584.2,3583.6,2.92967348]
["bitfinex","ETHUSD",1752862453068,4.511,3584.2,3583.8,0.1392]
["bitfinex","ETHUSD",1752862453497,2.79027673,3583.9,3583.1,0.04]
["bitfinex","ETHUSD",1752862453670,4.51,3583.8,3583.6,0.1392]
["bitfinex","ETHUSD",1752862454060,4.51,3583.8,3583.1,0.04]
["bitfinex","ETHUSD",1752862454261,4.9466,3583.8,3583.4,0.1392]
["bitfinex","ETHUSD",1752862454485,4.508,3583.7,3583.4,0.1392]
["bitfinex","ETHUSD",1752862454797,4.508,3583.6,3583.2,0.1392]
["bitfinex","ETHUSD",1752862455178,0.55,3583.5,3583.2,0.1392]
["bitfinex","ETHUSD",1752862455375,4.66799998,3583.5,3583.2,2.92997703]
["bitfinex","ETHUSD",1752862455704,4.66799998,3583.5,3583.4,2.92984575]
["bitfinex","ETHUSD",1752862455906,4.66799998,3583.5,3583.4,3.91674575]
["bitfinex","ETHUSD",1752862456534,4.507,3584.2,3583.4,3.91674575]
["bitfinex","ETHUSD",1752862456535,4.507,3584.2,3584.1,2.79010072]
["bitfinex","ETHUSD",1752862456999,4.66799998,3584.6,3584.1,2.79010072]
["bitfinex","ETHUSD",1752862457000,4.66799998,3584.6,3584.5,2.78978937]
["bitfinex","ETHUSD",1752862457498,4.505,3584.8,3584.5,0.6071]
["bitfinex","ETHUSD",1752862457709,4.505,3584.8,3584.7,2.78963372]
["bitfinex","ETHUSD",1752862457889,4.505,3584.8,3584.7,2.92883372]
["bitfinex","ETHUSD",1752862458859,4.505,3584.8,3584.7,0.1392]
["bitfinex","ETHUSD",1752862459059,0.55,3585.1,3584.7,0.1392]
["bitfinex","ETHUSD",1752862459274,4.502,3585.0,3584.9,2.78945181]
["bitfinex","ETHUSD",1752862459473,4.502,3585.0,3584.7,2.92883306]
["bitfinex","ETHUSD",1752862459474,4.502,3585.0,3584.7,0.1392]
["bitfinex","ETHUSD",1752862459877,4.502,3585.0,3584.8,2.78953964]
["bitfinex","ETHUSD",1752862460286,4.502,3585.0,3584.7,2.92881223]
["bitfinex","ETHUSD",1752862460989,4.497,3584.9,3584.7,2.92881223]
["bitfinex","ETHUSD",1752862461186,4.497,3584.9,3584.7,0.1392]
["bitfinex","ETHUSD",1752862461368,4.497,3584.9,3584.8,2.7895559]
["bitfinex","ETHUSD",1752862462665,4.497,3584.9,3584.8,2.7895559]
["bitfinex","ETHUSD",1752862463102,4.66799998,3585.1,3584.9,2.78946142]
["bitfinex","ETHUSD",1752862463312,4.492,3585.0,3584.9,2.78947808]
["bitfinex","ETHUSD",1752862463892,4.49,3585.0,3584.4,0.4679]
["bitfinex","ETHUSD",1752862464097,4.49,3585.0,3584.9,2.92860522]
["bitfinex","ETHUSD",1752862464410,4.66799998,3585.1,3585.0,2.78940027]
["bitfinex","ETHUSD",1752862464581,9.15599998,3585.1,3585.0,2.78940027]
["bitfinex","ETHUSD",1752862464784,0.94387436,3585.2,3585.1,2.78932247]
["bitfinex","ETHUSD",1752862465331,0.94387436,3585.2,3585.1,4.04289796]
["bitfinex","ETHUSD",1752862465482,9.15499998,3585.7,3585.6,2.78893351]
["bitfinex","ETHUSD",1752862466176,9.15499998,3585.7,3585.6,2.92813351]
["bitfinex","ETHUSD",1752862466614,0.04,3585.9,3585.8,2.78877795]
["bitfinex","ETHUSD",1752862466931,4.525,3585.9,3585.8,2.78877795]
["bitfinex","ETHUSD",1752862467315,4.525,3585.9,3585.8,0.1392]
["bitfinex","ETHUSD",1752862467897,0.04,3585.9,3585.8,3.91487795]
["bitfinex","ETHUSD",1752862468104,0.04,3585.9,3585.8,1.1261]
["bitfinex","ETHUSD",1752862468105,4.523,3585.9,3585.8,1.1261]
["bitfinex","ETHUSD",1752862468303,0.04,3585.9,3585.8,1.1261]
["bitfinex","ETHUSD",1752862468508,0.04,3585.9,3585.8,3.91487795]
["bitfinex","ETHUSD",1752862468696,0.04,3585.9,3585.8,1.1261]
["bitfinex","ETHUSD",1752862468915,0.04,3585.9,3585.8,3.91487795]
["bitfinex","ETHUSD",1752862469143,0.04,3585.9,3585.8,4.58525759]
["bitfinex","ETHUSD",1752862470141,0.04,3585.9,3585.8,0.6582]
["bitfinex","ETHUSD",1752862470347,0.4766,3585.9,3585.8,0.1392]
["bitfinex","ETHUSD",1752862470902,0.4766,3585.9,3584.7,2.78959284]
["bitfinex","ETHUSD",1752862470903,0.55,3585.8,3584.7,3.30857674]
["bitfinex","ETHUSD",1752862471109,0.55,3585.3,3585.2,0.1392]
["bitfinex","ETHUSD",1752862471414,2.7894766,3585.0,3584.8,0.1392]
["bitfinex","ETHUSD",1752862471649,7.2704766,3585.0,3584.8,0.1392]
["bitfinex","ETHUSD",1752862471857,4.481,3585.0,3584.8,0.1392]
["bitfinex","ETHUSD",1752862472167,7.27040488,3585.0,3584.8,0.1392]
["bitfinex","ETHUSD",1752862472831,2.78947808,3584.9,3584.8,0.1392]
["bitfinex","ETHUSD",1752862473033,2.78936945,3585.1,3584.8,0.1392]
["bitfinex","ETHUSD",1752862473230,4.48,3585.0,3584.8,0.1392]
["bitfinex","ETHUSD",1752862473427,4.479,3585.1,3584.8,0.1392]
["bitfinex","ETHUSD",1752862474364,4.479,3585.2,3585.0,0.1392]
["bitfinex","ETHUSD",1752862474569,4.479,3585.2,3585.0,3.39644939]
["bitfinex","ETHUSD",1752862474930,4.478,3585.1,3585.0,3.39644939]
["bitfinex","ETHUSD",1752862475159,4.478,3585.1,3585.0,3.25724939]
["bitfinex","ETHUSD",1752862475354,4.478,3585.1,3585.0,2.92854939]
["bitfinex","ETHUSD",1752862476672,4.66799998,3585.3,3585.2,2.78924467]
["bitfinex","ETHUSD",1752862476875,9.14499998,3585.3,3585.2,2.78924467]
["bitfinex","ETHUSD",1752862477075,9.14499998,3585.3,3585.2,0.1392]
["bitfinex","ETHUSD",1752862477271,4.477,3585.3,3585.2,0.1392]
["bitfinex","ETHUSD",1752862477973,4.473,3585.3,3585.2,0.1392]
["bitfinex","ETHUSD",1752862478177,4.473,3585.3,3585.2,2.92844022]
["bitfinex","ETHUSD",1752862478565,4.66799998,3585.8,3585.2,1.24940719]
["bitfinex","ETHUSD",1752862478767,4.469,3585.7,3585.5,2.78894934]
["bitfinex","ETHUSD",1752862478966,4.66799998,3585.8,3585.3,2.78915194]
["bitfinex","ETHUSD",1752862478967,4.66799998,3585.8,3585.6,0.1392]
["bitfinex","ETHUSD",1752862479270,4.66799998,3585.8,3585.7,2.78885573]
["bitfinex","ETHUSD",1752862479679,0.04,3585.9,3585.8,2.78877795]
["bitfinex","ETHUSD",1752862479836,0.04,3585.9,3585.8,3.77796572]
["bitfinex","ETHUSD",1752862480042,0.001,3586.4,3586.3,2.78838914]
["bitfinex","ETHUSD",1752862480238,0.001,3586.4,3586.3,2.81627303]
["bitfinex","ETHUSD",1752862480439,0.001,3586.4,3586.3,3.36988914]
["bitfinex","ETHUSD",1752862480674,0.001,3586.4,3586.3,3.39777303]
["bitfinex","ETHUSD",1752862480997,0.001,3586.4,3586.3,3.36988914]
["bitfinex","ETHUSD",1752862481199,0.001,3586.4,3586.3,4.43262581]
["bitfinex","ETHUSD",1752862482896,0.001,3586.4,3586.3,3.99032581]
["bitfinex","ETHUSD",1752862484088,2.78931139,3586.4,3586.3,0.1392]
["bitfinex","ETHUSD",1752862484258,2.78858017,3586.1,3585.4,0.519]
["bitfinex","ETHUSD",1752862484465,7.2566483,3586.0,3585.9,0.1392]
["bitfinex","ETHUSD",1752862484782,7.71772242,3586.0,3585.9,0.1392]
["bitfinex","ETHUSD",1752862485093,8.76833428,3586.0,3585.9,0.1392]
["bitfinex","ETHUSD",1752862485793,4.9291,3586.0,3585.9,0.1392]
["bitfinex","ETHUSD",1752862485956,7.71772242,3586.0,3585.9,0.1392]
["bitfinex","ETHUSD",1752862486150,4.9291,3586.0,3585.9,0.1392]
["bitfinex","ETHUSD",1752862486352,5.2668,3586.0,3585.9,0.1392]
["bitfinex","ETHUSD",1752862486565,0.7988,3585.5,3584.1,0.04]
["bitfinex","ETHUSD",1752862486864,0.7988,3584.5,3584.1,0.04]
["bitfinex","ETHUSD",1752862487057,3.34002287,3584.2,3584.1,0.04]
["bitfinex","ETHUSD",1752862487463,3.80112287,3584.2,3584.1,0.04]
["bitfinex","ETHUSD",1752862488054,4.58242287,3584.2,3584.1,0.04]
["bitfinex","ETHUSD",1752862488386,5.76745888,3584.2,3584.1,0.04]
["bitfinex","ETHUSD",1752862489271,10.24645888,3584.2,3584.1,0.04]
["bitfinex","ETHUSD",1752862491286,10.24045888,3584.2,3584.1,0.04]
["bitfinex","ETHUSD",1752862492894,9.05542287,3584.2,3584.1,0.04]
["bitfinex","ETHUSD",1752862495083,9.05142287,3584.2,3584.1,0.04]
["bitfinex","ETHUSD",1752862495286,3.34017857,3584.0,3583.9,0.002]
["bitfinex","ETHUSD",1752862495488,8.64127857,3584.0,3583.9,0.002]
["bitfinex","ETHUSD",1752862495691,10.29161871,3584.0,3583.9,0.002]
["bitfinex","ETHUSD",1752862496270,10.14161871,3584.0,3583.9,0.002]
["bitfinex","ETHUSD",1752862496468,5.67361871,3584.0,3583.9,0.002]
["bitfinex","ETHUSD",1752862496672,10.14461871,3584.0,3583.9,0.002]
["bitfinex","ETHUSD",1752862496867,5.67361871,3584.0,3583.9,0.002]
["bitfinex","ETHUSD",1752862497068,10.14461871,3584.0,3583.9,0.002]
["bitfinex","ETHUSD",1752862497286,4.12450151,3583.2,3583.1,0.042]
["bitfinex","ETHUSD",1752862497496,1.3337,3583.2,3583.1,0.042]
["bitfinex","ETHUSD",1752862497672,5.026,3583.2,3583.1,0.042]
["bitfinex","ETHUSD",1752862497990,1.2448,3583.5,3583.1,0.042]
["bitfinex","ETHUSD",1752862498196,0.7837,3583.5,3583.1,0.042]
["bitfinex","ETHUSD",1752862498397,0.55,3583.7,3583.1,0.042]
["bitfinex","ETHUSD",1752862498597,4.476,3583.6,3583.3,2.79070196]
["bitfinex","ETHUSD",1752862498896,0.55,3584.0,3583.1,0.042]
["bitfinex","ETHUSD",1752862499226,0.55,3583.8,3583.2,2.79074886]
["bitfinex","ETHUSD",1752862499401,4.477,3583.7,3583.2,2.79074886]
["bitfinex","ETHUSD",1752862499560,0.55,3583.9,3583.3,2.79070944]
["bitfinex","ETHUSD",1752862499763,0.55,3583.7,3583.1,0.042]
["bitfinex","ETHUSD",1752862500279,0.55,3583.5,3583.1,0.042]
["bitfinex","ETHUSD",1752862500689,3.80167994,3583.5,3583.1,0.042]
["bitfinex","ETHUSD",1752862500999,3.34080151,3583.2,3583.1,0.042]
["bitfinex","ETHUSD",1752862501158,12.48380149,3583.2,3583.1,0.042]
["bitfinex","ETHUSD",1752862501356,12.94490149,3583.2,3583.1,0.042]
["bitfinex","ETHUSD",1752862502400,6.49919998,3583.2,3583.1,0.042]
["bitfinex","ETHUSD",1752862502584,9.14399998,3583.2,3583.1,2.8328794]
["bitfinex","ETHUSD",1752862502785,9.14399998,3583.2,3583.1,3.3952641]
["bitfinex","ETHUSD",1752862502995,4.66799998,3583.2,3583.1,3.3952641]
["bitfinex","ETHUSD",1752862503196,9.14499998,3583.2,3583.1,3.8375641]
["bitfinex","ETHUSD",1752862503408,4.66799998,3583.2,3583.1,3.8375641]
["bitfinex","ETHUSD",1752862503609,4.478,3583.7,3583.1,0.6043847]
["bitfinex","ETHUSD",1752862503911,4.478,3583.7,3583.6,2.79049001]
["bitfinex","ETHUSD",1752862504499,4.478,3583.7,3583.5,2.79056158]
["bitfinex","ETHUSD",1752862504699,4.478,3583.7,3583.1,0.042]
["bitfinex","ETHUSD",1752862504899,4.478,3583.7,3583.4,2.79062577]
["bitfinex","ETHUSD",1752862505596,4.478,3583.7,3583.1,2.83284877]
["bitfinex","ETHUSD",1752862505803,4.474,3583.6,3583.4,2.79064021]
["bitfinex","ETHUSD",1752862506177,4.66799998,3583.9,3583.1,0.042]
["bitfinex","ETHUSD",1752862506382,4.472,3583.8,3583.4,0.4423]
["bitfinex","ETHUSD",1752862506606,4.472,3583.8,3583.6,2.79042599]
["bitfinex","ETHUSD",1752862506792,4.66799998,3583.9,3583.5,0.4591]
["bitfinex","ETHUSD",1752862506993,4.472,3583.7,3583.6,2.79049001]
["bitfinex","ETHUSD",1752862507191,4.472,3583.7,3583.6,3.24959001]
["bitfinex","ETHUSD",1752862507604,4.472,3583.7,3583.6,2.79049001]
["bitfinex","ETHUSD",1752862508215,4.472,3583.7,3583.5,0.1392]
["bitfinex","ETHUSD",1752862508216,4.469,3583.7,3583.5,2.9297107]
["bitfinex","ETHUSD",1752862508414,4.469,3583.7,3583.5,0.1392]
["bitfinex","ETHUSD",1752862508605,4.469,3583.7,3583.2,2.79074019]
["bitfinex","ETHUSD",1752862508805,4.469,3583.7,3583.3,0.1392]
["bitfinex","ETHUSD",1752862509115,0.55,3583.3,3583.1,0.042]
["bitfinex","ETHUSD",1752862509317,7.96300151,3583.2,3583.1,0.042]
["bitfinex","ETHUSD",1752862509519,0.1392,3583.2,3583.1,0.042]
["bitfinex","ETHUSD",1752862509824,4.484,3583.2,3583.1,2.9720794]
["bitfinex","ETHUSD",1752862509978,8.27065093,3583.6,3583.1,0.1812]
["bitfinex","ETHUSD",1752862510178,3.34080151,3583.2,3583.1,0.042]
["bitfinex","ETHUSD",1752862510482,8.64460151,3583.2,3583.1,0.042]
["bitfinex","ETHUSD",1752862510689,14.97555289,3583.2,3583.1,0.042]
["bitfinex","ETHUSD",1752862510888,17.97555289,3583.2,3583.1,0.042]
["bitfinex","ETHUSD",1752862511817,13.49155289,3583.2,3583.1,0.042]
["bitfinex","ETHUSD",1752862512018,17.99855289,3583.2,3583.1,0.042]
["bitfinex","ETHUSD",1752862512223,5.48779998,3583.2,3583.1,0.042]
["bitfinex","ETHUSD",1752862512409,9.31119998,3583.2,3583.1,0.042]
["bitfinex","ETHUSD",1752862512731,9.31219998,3583.2,3583.1,0.042]
["bitfinex","ETHUSD",1752862512957,9.86219998,3583.2,3583.1,0.042]
["bitfinex","ETHUSD",1752862513229,13.12420149,3583.2,3583.1,0.042]
["bitfinex","ETHUSD",1752862513529,14.71568774,3583.2,3583.1,0.042]
["bitfinex","ETHUSD",1752862513893,9.86019998,3583.2,3583.1,0.042]
["bitfinex","ETHUSD",1752862514397,12.65100149,3583.2,3583.1,0.042]
["bitfinex","ETHUSD",1752862514812,9.85719998,3583.2,3583.1,0.042]
["bitfinex","ETHUSD",1752862515589,13.81400149,3583.2,3583.1,0.042]
["bitfinex","ETHUSD",1752862516090,16.81400149,3583.2,3583.1,0.042]
["bitfinex","ETHUSD",1752862516301,19.05353178,3583.2,3583.1,1e-08]
["bitfinex","ETHUSD",1752862516502,6.34134682,3582.5,3582.4,0.002]
["bitfinex","ETHUSD",1752862516754,11.67634682,3582.5,3582.4,0.002]
["bitfinex","ETHUSD",1752862517033,12.14854682,3582.5,3582.4,0.002]
["bitfinex","ETHUSD",1752862517230,7.17458059,3582.2,3582.1,1e-08]
["bitfinex","ETHUSD",1752862517437,4.17520416,3581.4,3581.3,0.4]
["bitfinex","ETHUSD",1752862517594,9.14940416,3581.4,3581.3,0.4]
["bitfinex","ETHUSD",1752862518005,12.14940416,3581.4,3581.3,0.4]
["bitfinex","ETHUSD",1752862518337,12.14940416,3581.4,3580.6,0.008]
["bitfinex","ETHUSD",1752862518338,3.34275002,3580.7,3580.6,0.008]
["bitfinex","ETHUSD",1752862518655,3.34275002,3580.7,3579.6,0.525]
["bitfinex","ETHUSD",1752862518656,3.58053018,3579.7,3579.6,0.004]
["bitfinex","ETHUSD",1752862518835,8.64853018,3579.7,3579.6,0.004]
["bitfinex","ETHUSD",1752862519151,9.12073018,3579.7,3579.6,0.004]
["bitfinex","ETHUSD",1752862519309,12.12073018,3579.7,3579.6,0.004]
["bitfinex","ETHUSD",1752862519632,13.18797932,3579.7,3579.6,0.004]
["bitfinex","ETHUSD",1752862519832,1.3631,3579.4,3577.9,0.9492]
["bitfinex","ETHUSD",1752862520055,0.55,3579.3,3578.0,3.28185851]
["bitfinex","ETHUSD",1752862520356,0.55,3578.9,3577.9,0.9492]
["bitfinex","ETHUSD",1752862520494,0.55,3578.9,3578.1,0.4591]
["bitfinex","ETHUSD",1752862520695,0.8131,3579.9,3578.2,1.01505385]
["bitfinex","ETHUSD",1752862520935,0.8131,3579.9,3577.9,0.9492]
["bitfinex","ETHUSD",1752862520936,2.79373919,3579.5,3578.3,0.48704623]
["bitfinex","ETHUSD",1752862521098,0.55,3579.3,3578.4,2.79447661]
["bitfinex","ETHUSD",1752862521406,2.7940972,3579.0,3577.9,0.9492]
["bitfinex","ETHUSD",1752862521764,0.4722,3579.3,3577.9,0.4]
["bitfinex","ETHUSD",1752862521765,0.55,3578.6,3577.9,0.4]
["bitfinex","ETHUSD",1752862522043,2.79479785,3578.1,3577.9,0.4]
["bitfinex","ETHUSD",1752862522335,4.547,3578.0,3577.9,3.19493557]
["bitfinex","ETHUSD",1752862522795,0.8131,3578.9,3578.4,2.79448769]
["bitfinex","ETHUSD",1752862523008,5.095,3578.8,3577.9,0.4]
["bitfinex","ETHUSD",1752862523205,6.704,3579.3,3577.9,0.4]
["bitfinex","ETHUSD",1752862523206,7.5171,3579.3,3578.0,1.0083]
["bitfinex","ETHUSD",1752862523456,4.548,3579.2,3578.1,0.4591]
["bitfinex","ETHUSD",1752862523743,4.548,3579.2,3578.2,2.79470124]
["bitfinex","ETHUSD",1752862523948,0.55,3579.1,3578.5,2.79445475]
["bitfinex","ETHUSD",1752862524121,0.55,3579.1,3578.3,0.3830949]
["bitfinex","ETHUSD",1752862524515,0.55,3579.1,3578.2,2.79470124]
["bitfinex","ETHUSD",1752862524724,6.704,3579.3,3578.3,0.4591]
["bitfinex","ETHUSD",1752862524909,4.546,3579.2,3578.3,0.4591]
["bitfinex","ETHUSD",1752862525309,0.7534,3579.0,3577.9,3.65600266]
["bitfinex","ETHUSD",1752862525551,0.1392,3578.4,3577.9,3.19691902]
["bitfinex","ETHUSD",1752862525747,0.55,3578.2,3577.9,0.402]
["bitfinex","ETHUSD",1752862525949,3.34485746,3578.0,3577.9,0.402]
["bitfinex","ETHUSD",1752862526121,1.7756,3578.0,3577.9,0.402]
["bitfinex","ETHUSD",1752862526321,5.8604,3578.0,3577.9,0.402]
["bitfinex","ETHUSD",1752862526521,9.12745746,3578.0,3577.9,0.402]
["bitfinex","ETHUSD",1752862527155,9.12645746,3578.0,3577.9,0.402]
["bitfinex","ETHUSD",1752862527462,3.34493557,3577.9,3577.8,0.08616437]
["bitfinex","ETHUSD",1752862527618,6.336,3577.9,3577.8,0.08616437]
["bitfinex","ETHUSD",1752862527816,1.442,3577.9,3577.8,0.08616437]
["bitfinex","ETHUSD",1752862528128,0.1392,3578.9,3578.8,2.7942327]
["bitfinex","ETHUSD",1752862528327,0.89871512,3579.7,3578.8,2.7942327]
["bitfinex","ETHUSD",1752862528328,4.567,3579.2,3578.8,2.79422976]
["bitfinex","ETHUSD",1752862528527,4.567,3579.2,3578.8,0.1392]
["bitfinex","ETHUSD",1752862528727,6.707,3580.0,3578.9,0.82784154]
["bitfinex","ETHUSD",1752862529056,4.7062,3579.9,3579.7,2.79352186]
["bitfinex","ETHUSD",1752862529324,0.1392,3579.9,3579.8,2.79345214]
["bitfinex","ETHUSD",1752862529497,4.566,3579.8,3578.9,0.7999]
["bitfinex","ETHUSD",1752862529638,4.7052,3579.8,3579.2,0.1392]
["bitfinex","ETHUSD",1752862529840,0.1392,3579.8,3579.2,0.1392]
["bitfinex","ETHUSD",1752862530066,4.575,3579.7,3578.4,0.7684]
["bitfinex","ETHUSD",1752862530388,0.55,3578.8,3577.2,2.79545555]
["bitfinex","ETHUSD",1752862530529,0.55,3578.8,3575.5,2.79674767]
["bitfinex","ETHUSD",1752862530530,0.55,3578.6,3577.4,0.7744]
["bitfinex","ETHUSD",1752862530733,0.55,3578.3,3576.7,0.7744]
["bitfinex","ETHUSD",1752862530983,3.34493557,3577.9,3576.7,1.2335]
["bitfinex","ETHUSD",1752862531273,3.34493557,3577.9,3575.7,2.79661851]
["bitfinex","ETHUSD",1752862531274,12.81149588,3577.9,3576.3,2.79617023]
["bitfinex","ETHUSD",1752862531473,12.81149588,3577.9,3575.8,0.7744]
["bitfinex","ETHUSD",1752862531474,12.83673044,3577.9,3575.8,0.7744]
["bitfinex","ETHUSD",1752862531647,1.3532,3577.2,3575.8,0.7744]
["bitfinex","ETHUSD",1752862531974,8.7436825,3577.2,3576.2,2.79619457]
["bitfinex","ETHUSD",1752862532281,8.7436825,3577.2,3575.3,0.4591]
["bitfinex","ETHUSD",1752862532282,0.4722,3577.2,3575.3,0.4591]
["bitfinex","ETHUSD",1752862532440,0.4722,3577.2,3575.4,0.80946889]
["bitfinex","ETHUSD",1752862532441,0.8032,3577.1,3575.4,0.80946889]
["bitfinex","ETHUSD",1752862532642,5.158,3577.0,3576.3,2.79612824]
["bitfinex","ETHUSD",1752862532875,0.55,3576.8,3576.4,2.79607955]
["bitfinex","ETHUSD",1752862533096,0.55,3577.0,3576.4,2.79607955]
["bitfinex","ETHUSD",1752862533097,0.55,3577.0,3576.4,0.73870796]
["bitfinex","ETHUSD",1752862533297,0.55,3577.0,3575.8,0.4591]
["bitfinex","ETHUSD",1752862533298,4.609,3576.7,3575.8,0.4591]
["bitfinex","ETHUSD",1752862533595,4.609,3576.7,3576.3,2.79611979]
["bitfinex","ETHUSD",1752862533796,4.609,3576.7,3576.4,2.79610075]
["bitfinex","ETHUSD",1752862533985,4.609,3576.7,3576.1,2.79627742]
["bitfinex","ETHUSD",1752862534294,0.55,3576.6,3576.2,2.79625154]
["bitfinex","ETHUSD",1752862534465,0.55,3577.0,3576.2,0.4591]
["bitfinex","ETHUSD",1752862534666,5.156,3577.0,3576.3,0.8235]
["bitfinex","ETHUSD",1752862534877,5.156,3577.0,3576.6,2.79593606]
["bitfinex","ETHUSD",1752862535078,5.156,3577.0,3576.3,0.8235]
["bitfinex","ETHUSD",1752862535278,5.156,3577.0,3575.0,11.53939711]
["bitfinex","ETHUSD",1752862535279,5.6716,3577.0,3575.7,1.2826]
["bitfinex","ETHUSD",1752862535479,0.8017,3576.5,3575.1,2.79705619]
["bitfinex","ETHUSD",1752862535687,0.55,3576.0,3575.2,2.79698557]
["bitfinex","ETHUSD",1752862535890,0.55,3575.8,3575.1,2.79708296]
["bitfinex","ETHUSD",1752862536088,0.55,3575.8,3574.9,0.4591]
["bitfinex","ETHUSD",1752862536389,0.55,3576.1,3574.9,0.4591]
["bitfinex","ETHUSD",1752862536576,0.55,3575.9,3575.1,2.79712455]
["bitfinex","ETHUSD",1752862536792,4.646,3576.0,3575.9,2.79649878]
["bitfinex","ETHUSD",1752862536992,0.55,3576.4,3575.4,0.7673]
["bitfinex","ETHUSD",1752862537192,0.55,3576.4,3575.2,0.77941966]
["bitfinex","ETHUSD",1752862537193,0.55,3576.2,3575.2,0.451]
["bitfinex","ETHUSD",1752862537504,3.34626425,3576.2,3575.5,2.79674472]
["bitfinex","ETHUSD",1752862537677,3.34626425,3576.2,3575.0,0.7673]
["bitfinex","ETHUSD",1752862537678,0.55,3576.2,3575.6,2.79671982]
["bitfinex","ETHUSD",1752862537882,2.79514708,3577.7,3575.7,0.02796655]
["bitfinex","ETHUSD",1752862538076,0.4506,3577.3,3576.3,2.79614238]
["bitfinex","ETHUSD",1752862538310,0.4506,3577.3,3575.9,0.7673]
["bitfinex","ETHUSD",1752862538490,2.7954825,3577.2,3575.9,0.7673]
["bitfinex","ETHUSD",1752862538692,0.4506,3577.3,3576.0,0.85248949]
["bitfinex","ETHUSD",1752862538995,4.647,3577.2,3576.8,2.79579268]
["bitfinex","ETHUSD",1752862539177,4.647,3577.2,3576.0,3.24736408]
["bitfinex","ETHUSD",1752862539178,4.646,3577.1,3576.1,2.79634238]
["bitfinex","ETHUSD",1752862539377,4.646,3577.1,3576.7,2.79579676]
["bitfinex","ETHUSD",1752862539786,0.55,3577.0,3576.0,0.451]
["bitfinex","ETHUSD",1752862540006,0.1392,3576.9,3576.4,2.79607768]
["bitfinex","ETHUSD",1752862540299,0.1392,3576.9,3575.9,0.7673]
["bitfinex","ETHUSD",1752862540300,1.3164,3576.7,3575.9,0.7673]
["bitfinex","ETHUSD",1752862540508,0.55,3576.5,3575.6,3.52734425]
["bitfinex","ETHUSD",1752862540718,0.55,3576.3,3575.8,0.1392]
["bitfinex","ETHUSD",1752862540912,1.217,3576.7,3575.6,2.79667227]
["bitfinex","ETHUSD",1752862540913,0.1392,3576.2,3576.1,2.79632122]
["bitfinex","ETHUSD",1752862541221,0.1392,3576.6,3576.1,1.01027626]
["bitfinex","ETHUSD",1752862541420,0.1392,3576.6,3576.1,0.451]
["bitfinex","ETHUSD",1752862541711,4.657,3576.5,3576.1,0.451]
["bitfinex","ETHUSD",1752862541873,4.657,3576.5,3576.2,2.79626419]
["bitfinex","ETHUSD",1752862542074,4.657,3576.5,3576.0,0.1392]
["bitfinex","ETHUSD",1752862542075,0.1392,3576.6,3576.1,2.79634238]
["bitfinex","ETHUSD",1752862542370,4.655,3576.5,3576.2,2.79626063]
["bitfinex","ETHUSD",1752862542725,0.55,3576.4,3576.0,0.1392]
["bitfinex","ETHUSD",1752862543024,0.55,3575.9,3575.4,0.1392]
["bitfinex","ETHUSD",1752862543174,0.8966,3575.6,3575.0,0.1392]
["bitfinex","ETHUSD",1752862543369,0.8966,3575.6,3574.7,0.1392]
["bitfinex","ETHUSD",1752862543370,0.55,3575.2,3574.7,0.1392]
["bitfinex","ETHUSD",1752862543725,0.55,3574.8,3574.1,2.79784762]
["bitfinex","ETHUSD",1752862543874,0.55,3574.8,3574.6,2.79750485]
["bitfinex","ETHUSD",1752862544079,0.7598,3574.9,3574.6,2.79750485]
["bitfinex","ETHUSD",1752862544080,5.213,3574.7,3574.6,2.79745123]
["bitfinex","ETHUSD",1752862544390,5.213,3574.7,3574.0,2.79798545]
["bitfinex","ETHUSD",1752862544391,0.55,3575.2,3574.1,0.451]
["bitfinex","ETHUSD",1752862544587,0.7598,3575.3,3574.1,0.451]
["bitfinex","ETHUSD",1752862544588,0.55,3575.0,3574.1,0.451]
["bitfinex","ETHUSD",1752862544789,4.662,3574.9,3574.3,0.7649]
["bitfinex","ETHUSD",1752862544975,4.662,3574.9,3574.1,0.451]
["bitfinex","ETHUSD",1752862545179,0.55,3574.8,3574.3,2.79772685]
["bitfinex","ETHUSD",1752862545398,0.55,3574.8,3574.4,2.79767114]
["bitfinex","ETHUSD",1752862545586,0.55,3574.8,3573.8,0.7825]
["bitfinex","ETHUSD",1752862545788,0.55,3574.8,3574.3,2.79769808]
["bitfinex","ETHUSD",1752862545996,1.0006,3574.8,3574.6,0.002]
["bitfinex","ETHUSD",1752862546212,1.0006,3574.7,3574.6,0.002]
["bitfinex","ETHUSD",1752862546385,0.55,3574.7,3574.6,0.002]
["bitfinex","ETHUSD",1752862546587,0.25297137,3575.0,3574.9,2.79728104]
["bitfinex","ETHUSD",1752862546795,0.25297137,3575.5,3575.4,2.79688985]
["bitfinex","ETHUSD",1752862547014,4.91397137,3575.5,3575.0,2.79714355]
["bitfinex","ETHUSD",1752862547333,0.25297137,3575.4,3575.1,2.79712436]
["bitfinex","ETHUSD",1752862547489,0.55,3575.2,3574.6,0.002]
["bitfinex","ETHUSD",1752862547677,0.55,3575.2,3573.5,0.451]
["bitfinex","ETHUSD",1752862547678,0.55,3574.7,3573.5,0.02798376]
["bitfinex","ETHUSD",1752862547876,0.55,3574.7,3571.2,0.7792]
["bitfinex","ETHUSD",1752862547877,49.2515,3572.0,3571.9,2.79963044]
["bitfinex","ETHUSD",1752862548717,53.9675,3572.0,3571.9,2.79963044]
["bitfinex","ETHUSD",1752862549108,53.9675,3572.0,3571.3,0.451]
["bitfinex","ETHUSD",1752862549421,49.2515,3572.0,3571.9,2.79963044]
["bitfinex","ETHUSD",1752862549810,49.2515,3572.0,3570.6,0.7717]
["bitfinex","ETHUSD",1752862549995,0.55,3571.8,3571.5,2.79992815]
["bitfinex","ETHUSD",1752862550197,49.2515,3572.0,3571.9,2.79963044]
["bitfinex","ETHUSD",1752862550494,53.9905,3572.0,3571.9,2.79963044]
["bitfinex","ETHUSD",1752862553301,4.834,3575.0,3573.9,0.47898063]
["bitfinex","ETHUSD",1752862553485,0.5,3575.1,3574.0,0.16717985]
["bitfinex","ETHUSD",1752862553686,0.5,3575.4,3575.1,2.79712455]
["bitfinex","ETHUSD",1752862554024,0.5,3575.4,3574.3,8.74223849]
["bitfinex","ETHUSD",1752862554025,0.5,3575.1,3574.3,3.24867453]
["bitfinex","ETHUSD",1752862554197,1.2273581,3575.6,3575.1,0.1392]
["bitfinex","ETHUSD",1752862554522,0.5,3575.2,3574.1,0.36181798]
["bitfinex","ETHUSD",1752862554689,0.5,3575.2,3574.9,2.79728104]
["bitfinex","ETHUSD",1752862554887,0.7273581,3575.5,3575.4,2.79685955]
["bitfinex","ETHUSD",1752862555123,0.7273581,3575.7,3575.6,2.79673341]
["bitfinex","ETHUSD",1752862555323,4.85,3575.9,3575.7,2.7966552]
["bitfinex","ETHUSD",1752862555524,1.50895189,3576.1,3576.0,2.79642058]
["bitfinex","ETHUSD",1752862555723,1.2273581,3576.3,3576.2,2.79626419]
["bitfinex","ETHUSD",1752862556230,0.5,3576.3,3576.2,2.79626419]
["bitfinex","ETHUSD",1752862556728,0.5,3576.3,3574.0,0.186]
["bitfinex","ETHUSD",1752862556729,0.5,3576.2,3574.0,0.186]
["bitfinex","ETHUSD",1752862556932,0.5,3575.4,3574.3,2.7977506]
["bitfinex","ETHUSD",1752862557118,0.72718536,3574.8,3574.3,2.7977506]
["bitfinex","ETHUSD",1752862557432,0.5,3575.0,3574.6,2.79746861]
["bitfinex","ETHUSD",1752862557588,0.5,3575.0,3574.2,0.47897828]
["bitfinex","ETHUSD",1752862557789,0.5,3575.2,3575.0,2.79720279]
["bitfinex","ETHUSD",1752862557990,0.55,3574.9,3574.2,0.451]
["bitfinex","ETHUSD",1752862558224,0.55,3574.9,3574.0,0.186]
["bitfinex","ETHUSD",1752862558225,0.55,3574.9,3573.7,0.451]
["bitfinex","ETHUSD",1752862558412,0.55,3574.9,3574.5,2.79756765]
["bitfinex","ETHUSD",1752862558610,0.55,3574.9,3573.4,0.186]
["bitfinex","ETHUSD",1752862558808,0.5,3574.0,3573.1,0.451]
["bitfinex","ETHUSD",1752862559019,4.872,3573.9,3573.8,2.79814203]
["bitfinex","ETHUSD",1752862559188,4.872,3573.9,3573.2,2.79861188]
["bitfinex","ETHUSD",1752862559531,0.5,3574.0,3573.2,2.79861188]
["bitfinex","ETHUSD",1752862559532,0.5,3574.0,3573.9,2.79806373]
["bitfinex","ETHUSD",1752862559691,0.5,3574.2,3574.0,2.79793526]
["bitfinex","ETHUSD",1752862559888,0.5,3574.0,3573.2,0.32496119]
["bitfinex","ETHUSD",1752862560100,0.5,3574.0,3573.2,0.3529473]
["bitfinex","ETHUSD",1752862560311,9.51318506,3575.1,3573.5,3.0]
["bitfinex","ETHUSD",1752862560312,0.5,3574.9,3573.5,3.0]
["bitfinex","ETHUSD",1752862560512,4.873,3574.8,3574.7,2.79743754]
["bitfinex","ETHUSD",1752862560721,0.5,3574.9,3574.8,2.79735929]
["bitfinex","ETHUSD",1752862560927,0.5,3574.9,3574.2,0.451]
["bitfinex","ETHUSD",1752862561133,0.5,3574.9,3574.8,2.79735929]
["bitfinex","ETHUSD",1752862561309,0.5,3574.9,3574.2,0.451]
["bitfinex","ETHUSD",1752862561533,0.5,3575.0,3574.4,2.79767233]
["bitfinex","ETHUSD",1752862561734,0.5,3575.0,3574.7,2.79736361]
["bitfinex","ETHUSD",1752862562046,0.5,3575.0,3574.9,2.79728104]
["bitfinex","ETHUSD",1752862562617,0.5,3575.2,3575.1,2.79712455]
["bitfinex","ETHUSD",1752862562814,4.869,3575.3,3574.9,2.79727554]
["bitfinex","ETHUSD",1752862563012,4.869,3575.3,3574.4,2.82564905]
["bitfinex","ETHUSD",1752862563013,0.5,3574.9,3574.4,2.82564905]
["bitfinex","ETHUSD",1752862563220,0.5,3574.9,3574.8,2.79735929]
["bitfinex","ETHUSD",1752862563542,4.869,3575.3,3575.2,2.79704631]
["bitfinex","ETHUSD",1752862563860,0.91545347,3575.8,3574.9,2.79722454]
["bitfinex","ETHUSD",1752862564058,0.91545347,3575.8,3574.6,2.7975158]
["bitfinex","ETHUSD",1752862564059,0.5,3575.2,3574.6,2.7975158]
["bitfinex","ETHUSD",1752862564348,0.5,3575.2,3575.1,2.79712455]
["bitfinex","ETHUSD",1752862564517,0.91545347,3575.8,3574.7,0.451]
["bitfinex","ETHUSD",1752862564717,5.77745347,3575.8,3575.7,2.7966552]
["bitfinex","ETHUSD",1752862564918,0.91545347,3575.8,3575.7,2.7966552]
["bitfinex","ETHUSD",1752862565247,0.91545347,3575.8,3575.7,3.2476552]
["bitfinex","ETHUSD",1752862565446,0.91545347,3575.8,3575.7,2.7966552]
["bitfinex","ETHUSD",1752862566343,0.91545347,3575.8,3575.5,2.79681163]
["bitfinex","ETHUSD",1752862566641,0.91545347,3575.8,3575.7,2.7966552]
["bitfinex","ETHUSD",1752862566814,0.91545347,3575.8,3575.7,3.3807552]
["bitfinex","ETHUSD",1752862567226,0.5,3576.5,3576.4,2.79610781]
["bitfinex","ETHUSD",1752862567645,0.5,3576.5,3576.4,2.93530781]
["bitfinex","ETHUSD",1752862567846,0.5,3577.1,3577.0,2.7956388]
["bitfinex","ETHUSD",1752862568041,0.5,3577.1,3576.9,2.79570315]
["bitfinex","ETHUSD",1752862568042,0.75436036,3577.1,3576.9,2.79570315]
["bitfinex","ETHUSD",1752862568250,0.75436036,3577.1,3576.5,0.02796029]
["bitfinex","ETHUSD",1752862568251,0.5,3576.8,3576.7,2.79587329]
["bitfinex","ETHUSD",1752862568620,0.5,3576.8,3576.7,2.93507329]
["bitfinex","ETHUSD",1752862568827,0.5,3577.0,3576.9,2.79571696]
["bitfinex","ETHUSD",1752862569033,0.25476348,3577.2,3576.7,0.1392]
["bitfinex","ETHUSD",1752862569034,0.5,3576.9,3576.7,0.1392]
["bitfinex","ETHUSD",1752862569232,0.5,3576.9,3576.4,0.4449]
["bitfinex","ETHUSD",1752862569233,0.5,3576.9,3576.4,0.02796107]
["bitfinex","ETHUSD",1752862569571,0.5,3577.0,3576.9,2.79571696]
["bitfinex","ETHUSD",1752862569716,0.5,3577.0,3576.8,0.1392]
["bitfinex","ETHUSD",1752862569917,0.5,3576.9,3576.8,0.1392]
["bitfinex","ETHUSD",1752862570759,0.25488182,3577.4,3576.8,0.1392]
["bitfinex","ETHUSD",1752862570962,0.25488182,3577.4,3576.6,2.7959409]
["bitfinex","ETHUSD",1752862570963,0.5,3576.9,3576.6,2.79595146]
["bitfinex","ETHUSD",1752862571430,0.5,3576.9,3576.8,0.1392]
["bitfinex","ETHUSD",1752862571906,4.837,3577.4,3576.8,2.93499512]
["bitfinex","ETHUSD",1752862572173,0.5,3576.9,3576.8,2.79579512]
["bitfinex","ETHUSD",1752862572527,0.5,3576.9,3576.8,3.24069512]
["bitfinex","ETHUSD",1752862572736,4.842,3577.5,3576.8,1.18776323]
["bitfinex","ETHUSD",1752862572737,0.73235584,3577.5,3576.8,1.18776323]
["bitfinex","ETHUSD",1752862572967,0.73235584,3577.6,3577.4,2.79527647]
["bitfinex","ETHUSD",1752862573175,0.001,3577.7,3577.6,2.79516994]
["bitfinex","ETHUSD",1752862573365,0.5,3577.6,3577.5,0.1392]
["bitfinex","ETHUSD",1752862574148,0.001,3577.7,3577.6,2.79516994]
["bitfinex","ETHUSD",1752862574339,0.001,3577.7,3577.6,3.26802163]
["bitfinex","ETHUSD",1752862574548,0.001,3577.7,3577.6,2.79516994]
["bitfinex","ETHUSD",1752862574780,0.001,3577.7,3577.6,3.81582821]
["bitfinex","ETHUSD",1752862576673,0.001,3577.7,3577.6,8.63982821]
["bitfinex","ETHUSD",1752862576862,1e-08,3577.7,3577.6,8.63982821]
["bitfinex","ETHUSD",1752862577074,1e-08,3577.7,3577.6,0.57575827]
["bitfinex","ETHUSD",1752862577269,1e-08,3577.7,3577.4,2.79528701]
["bitfinex","ETHUSD",1752862577578,0.5,3577.5,3576.8,0.02795795]
["bitfinex","ETHUSD",1752862577880,1e-08,3577.7,3576.8,0.02795795]
["bitfinex","ETHUSD",1752862577881,0.5,3577.1,3577.0,2.7956388]
["bitfinex","ETHUSD",1752862578086,0.5,3577.1,3576.4,4.847]
["bitfinex","ETHUSD",1752862578286,0.5,3577.1,3576.7,2.79587329]
["bitfinex","ETHUSD",1752862578582,0.5,3576.3,3575.7,0.186]
["bitfinex","ETHUSD",1752862578779,0.7883,3577.0,3575.7,0.186]
["bitfinex","ETHUSD",1752862578780,0.5,3576.6,3575.7,5.4759]
["bitfinex","ETHUSD",1752862578991,0.7883,3577.0,3576.2,2.7962056]
["bitfinex","ETHUSD",1752862578992,0.5,3576.3,3576.2,2.7962056]
["bitfinex","ETHUSD",1752862579560,0.5,3576.9,3576.6,2.79595146]
["bitfinex","ETHUSD",1752862579753,0.5,3576.9,3576.8,2.79579512]
["bitfinex","ETHUSD",1752862580081,1.2295,3577.5,3577.2,2.7954825]
["bitfinex","ETHUSD",1752862580082,0.7883,3577.5,3577.2,2.7954825]
["bitfinex","ETHUSD",1752862580245,1e-08,3577.7,3577.6,2.79516994]
["bitfinex","ETHUSD",1752862580451,1e-08,3577.7,3577.6,2.82312163]
["bitfinex","ETHUSD",1752862580787,1e-08,3577.7,3577.6,11.11202163]
["bitfinex","ETHUSD",1752862580986,1e-08,3577.7,3577.6,12.75433888]
["bitfinex","ETHUSD",1752862581552,0.001,3579.2,3577.6,9.95916894]
["bitfinex","ETHUSD",1752862581754,0.001,3579.2,3579.1,2.79399849]
["bitfinex","ETHUSD",1752862581991,0.001,3579.2,3579.1,2.82193847]
["bitfinex","ETHUSD",1752862582284,1e-08,3579.2,3579.1,3.45283847]
["bitfinex","ETHUSD",1752862582676,1e-08,3579.2,3579.1,2.82193847]
["bitfinex","ETHUSD",1752862582862,1e-08,3579.2,3579.1,2.79399849]
["bitfinex","ETHUSD",1752862583063,1e-08,3579.2,3579.1,3.82564775]
["bitfinex","ETHUSD",1752862583451,1e-08,3579.2,3579.1,7.01164775]
["bitfinex","ETHUSD",1752862583651,0.001,3579.8,3579.7,2.79353018]
["bitfinex","ETHUSD",1752862583853,0.001,3579.8,3579.7,7.67046548]
["bitfinex","ETHUSD",1752862584064,1e-08,3579.8,3579.7,10.64253018]
["bitfinex","ETHUSD",1752862584269,1e-08,3579.8,3579.7,12.43104599]
["bitfinex","ETHUSD",1752862584464,1e-08,3579.8,3579.7,12.61704599]
["bitfinex","ETHUSD",1752862585391,0.001,3581.3,3579.7,12.61704599]
["bitfinex","ETHUSD",1752862585392,1e-08,3580.6,3580.3,2.79300572]
["bitfinex","ETHUSD",1752862585552,0.001,3581.3,3580.8,2.79263873]
["bitfinex","ETHUSD",1752862585754,0.5,3581.2,3580.8,0.02792672]
["bitfinex","ETHUSD",1752862585949,0.5,3580.2,3579.4,0.6309]
["bitfinex","ETHUSD",1752862586165,0.5,3580.0,3579.9,2.79337411]
["bitfinex","ETHUSD",1752862586364,0.5,3580.7,3580.6,2.79282801]
["bitfinex","ETHUSD",1752862586565,0.501,3581.3,3581.1,2.79237723]
["bitfinex","ETHUSD",1752862586768,0.501,3581.3,3581.2,2.7923601]
["bitfinex","ETHUSD",1752862586769,0.001,3581.3,3581.2,2.7923601]
["bitfinex","ETHUSD",1752862587202,0.001,3581.3,3581.2,2.9315601]
["bitfinex","ETHUSD",1752862587496,0.001,3581.3,3581.2,0.1392]
["bitfinex","ETHUSD",1752862587656,0.001,3581.3,3581.2,2.9315601]
["bitfinex","ETHUSD",1752862587998,0.001,3581.3,3581.2,0.1392]
["bitfinex","ETHUSD",1752862588180,0.001,3581.3,3581.2,2.9315601]
["bitfinex","ETHUSD",1752862588490,0.001,3581.3,3581.2,0.1392]
["bitfinex","ETHUSD",1752862589059,0.001,3581.3,3581.2,2.9315601]
["bitfinex","ETHUSD",1752862589670,1e-08,3581.3,3581.2,3.99315704]
["bitfinex","ETHUSD",1752862589870,1e-08,3581.3,3581.2,7.43805704]
["bitfinex","ETHUSD",1752862590970,1e-08,3581.3,3581.2,11.2314601]
["bitfinex","ETHUSD",1752862591406,1e-08,3581.3,3581.2,10.7865601]
["bitfinex","ETHUSD",1752862592018,1e-08,3581.3,3581.2,11.2314601]
["bitfinex","ETHUSD",1752862592329,1e-08,3581.3,3581.2,11.4124601]
["bitfinex","ETHUSD",1752862594432,0.73235584,3582.2,3581.3,3.0]
["bitfinex","ETHUSD",1752862594631,0.73235584,3582.2,3582.1,2.79165852]
["bitfinex","ETHUSD",1752862594794,0.73235584,3582.3,3582.2,2.79158059]
["bitfinex","ETHUSD",1752862595339,0.73235584,3582.4,3582.3,2.79150266]
["bitfinex","ETHUSD",1752862595546,0.97647446,3582.7,3582.6,2.79126891]
["bitfinex","ETHUSD",1752862595714,0.97647446,3582.7,3582.6,2.93046891]
["bitfinex","ETHUSD",1752862596111,0.97647446,3582.7,3582.6,0.1392]
["bitfinex","ETHUSD",1752862596313,1.50471169,3582.9,3582.6,0.1392]
["bitfinex","ETHUSD",1752862596314,1.46471169,3582.8,3582.6,0.1392]
["bitfinex","ETHUSD",1752862596522,1.89427594,3582.8,3582.6,0.1392]
["bitfinex","ETHUSD",1752862596723,0.42956425,3582.8,3582.6,0.1392]
["bitfinex","ETHUSD",1752862597036,0.97128173,3582.7,3582.6,2.93041647]
["bitfinex","ETHUSD",1752862597224,0.97128173,3582.7,3582.6,2.79121647]
["bitfinex","ETHUSD",1752862597432,1.46471169,3582.8,3582.6,2.93046034]
["bitfinex","ETHUSD",1752862597654,1.50471169,3582.9,3582.7,2.79113373]
["bitfinex","ETHUSD",1752862597825,0.04,3582.9,3582.6,0.1392]
["bitfinex","ETHUSD",1752862598021,0.04,3582.9,3582.8,0.1392]
["bitfinex","ETHUSD",1752862598859,0.04,3582.9,3582.8,2.93031309]
["bitfinex","ETHUSD",1752862599064,0.04,3582.9,3582.8,0.1392]
["bitfinex","ETHUSD",1752862599260,0.04,3582.9,3582.8,2.93031309]
["bitfinex","ETHUSD",1752862599461,0.04,3582.9,3582.8,0.1392]
["bitfinex","ETHUSD",1752862600526,0.04,3582.9,3582.8,2.95822422]
["bitfinex","ETHUSD",1752862600786,0.04,3582.9,3582.8,4.7396923]
["bitfinex","ETHUSD",1752862601552,0.001,3583.2,3583.1,2.7908794]
["bitfinex","ETHUSD",1752862601863,0.04,3583.9,3583.8,2.79033428]
["bitfinex","ETHUSD",1752862602078,0.04,3583.9,3583.8,7.76743762]
["bitfinex","ETHUSD",1752862602280,0.04,3583.9,3583.8,7.73953428]
["bitfinex","ETHUSD",1752862602577,0.04,3583.9,3583.1,5.79081148]
["bitfinex","ETHUSD",1752862602578,1.277,3583.9,3583.3,2.79070491]
["bitfinex","ETHUSD",1752862602742,2.79033428,3583.8,3583.6,0.1392]
["bitfinex","ETHUSD",1752862603076,0.40683343,3583.7,3583.6,0.1392]
["bitfinex","ETHUSD",1752862603276,0.8126,3583.9,3583.8,2.79033428]
["bitfinex","ETHUSD",1752862603444,0.04,3583.9,3583.6,0.1392]
["bitfinex","ETHUSD",1752862603779,0.04,3583.9,3583.8,2.92953428]
["bitfinex","ETHUSD",1752862603971,0.04,3583.9,3583.8,7.73553428]
["bitfinex","ETHUSD",1752862604344,0.04,3583.9,3583.8,4.9452]
["bitfinex","ETHUSD",1752862604772,0.04,3583.9,3583.8,7.73553428]
["bitfinex","ETHUSD",1752862605194,0.04,3583.9,3583.8,8.18123428]
["bitfinex","ETHUSD",1752862605500,0.04,3583.9,3583.8,0.1392]
["bitfinex","ETHUSD",1752862605663,0.04,3583.9,3583.8,4.9412]
["bitfinex","ETHUSD",1752862606067,0.04,3583.9,3583.8,0.1392]
["bitfinex","ETHUSD",1752862606264,0.04,3583.9,3583.8,4.9442]
["bitfinex","ETHUSD",1752862606496,0.04,3583.9,3583.8,2.92953428]
["bitfinex","ETHUSD",1752862607000,0.04,3583.9,3583.8,7.73153428]
["bitfinex","ETHUSD",1752862607613,0.04,3583.9,3583.8,0.1392]
["bitfinex","ETHUSD",1752862607912,0.04,3583.9,3583.8,7.72853428]
["bitfinex","ETHUSD",1752862609191,0.04,3583.9,3583.8,4.9382]
["bitfinex","ETHUSD",1752862609404,0.04,3583.9,3583.8,2.92953428]
["bitfinex","ETHUSD",1752862609609,0.04,3583.9,3583.8,7.72553428]
["bitfinex","ETHUSD",1752862612595,1e-08,3584.2,3584.1,19.34117293]
["bitfinex","ETHUSD",1752862612919,1e-08,3584.2,3584.1,22.57704869]
["bitfinex","ETHUSD",1752862613418,0.04,3584.9,3584.8,2.7895559]
["bitfinex","ETHUSD",1752862613621,1e-08,3584.9,3584.8,10.77845145]
["bitfinex","ETHUSD",1752862613924,1e-08,3584.9,3584.8,11.3354559]
["bitfinex","ETHUSD",1752862614105,1e-08,3584.9,3584.8,6.1147559]
["bitfinex","ETHUSD",1752862614305,1e-08,3584.9,3584.8,10.8867559]
["bitfinex","ETHUSD",1752862614510,1e-08,3584.9,3584.8,0.1392]
["bitfinex","ETHUSD",1752862614712,0.46440001,3584.9,3584.8,0.1392]
["bitfinex","ETHUSD",1752862614918,0.46440001,3584.9,3582.9,0.20635039]
["bitfinex","ETHUSD",1752862614919,0.7863,3584.8,3582.9,0.20635039]
["bitfinex","ETHUSD",1752862615117,0.4644,3584.7,3584.3,0.1392]
["bitfinex","ETHUSD",1752862615595,3.25411465,3584.6,3584.3,0.1392]
["bitfinex","ETHUSD",1752862615923,3.65829602,3584.5,3584.3,0.1392]
["bitfinex","ETHUSD",1752862616128,1.2507,3584.8,3584.1,2.79009434]
["bitfinex","ETHUSD",1752862616302,4.04025865,3584.8,3584.6,0.1392]
["bitfinex","ETHUSD",1752862616490,0.4644,3584.7,3584.6,0.1392]
["bitfinex","ETHUSD",1752862617225,0.7863,3584.8,3584.6,0.1392]
["bitfinex","ETHUSD",1752862617629,1e-08,3584.9,3584.7,0.1392]
["bitfinex","ETHUSD",1752862617792,1e-08,3584.9,3584.8,2.7895559]
["bitfinex","ETHUSD",1752862617995,1e-08,3584.9,3584.8,2.81745145]
["bitfinex","ETHUSD",1752862618210,1e-08,3584.9,3584.8,2.7895559]
["bitfinex","ETHUSD",1752862619026,1e-08,3584.9,3584.7,0.1392]
["bitfinex","ETHUSD",1752862619233,1e-08,3584.9,3584.8,7.58645145]
["bitfinex","ETHUSD",1752862619452,1e-08,3585.3,3585.2,2.78924467]
["bitfinex","ETHUSD",1752862619595,1e-08,3585.3,3585.2,10.58613711]
["bitfinex","ETHUSD",1752862619791,1e-08,3585.3,3585.2,10.55824467]
["bitfinex","ETHUSD",1752862620029,0.001,3586.7,3586.3,2.78838914]
["bitfinex","ETHUSD",1752862620600,0.001,3586.7,3585.5,3.11419164]
["bitfinex","ETHUSD",1752862620601,0.4654,3586.4,3585.5,3.11419164]
["bitfinex","ETHUSD",1752862620813,0.7775,3586.3,3585.5,2.8169014]
["bitfinex","ETHUSD",1752862621012,0.4644,3586.2,3585.0,3.11459139]
["bitfinex","ETHUSD",1752862621220,0.55,3586.1,3584.8,4.778]
["bitfinex","ETHUSD",1752862621436,0.4644,3586.0,3584.5,0.02789789]
["bitfinex","ETHUSD",1752862621607,0.55,3585.6,3582.6,0.53311946]
["bitfinex","ETHUSD",1752862621792,3.55,3585.8,3583.8,2.79032261]
["bitfinex","ETHUSD",1752862621793,0.55,3584.9,3583.8,2.79032261]
["bitfinex","ETHUSD",1752862622132,0.55,3584.9,3583.1,2.83085273]
["bitfinex","ETHUSD",1752862622133,2.78964295,3584.7,3583.3,2.79072363]
["bitfinex","ETHUSD",1752862622339,0.4644,3584.8,3583.2,4.794]
["bitfinex","ETHUSD",1752862622340,0.4644,3584.8,3584.0,2.79013283]
["bitfinex","ETHUSD",1752862622514,0.4644,3584.8,3584.1,0.04]
["bitfinex","ETHUSD",1752862622716,2.7896367,3584.7,3584.1,0.04]
["bitfinex","ETHUSD",1752862622938,2.78971518,3584.6,3584.1,0.04]
["bitfinex","ETHUSD",1752862623243,0.4644,3584.8,3584.1,0.04]
["bitfinex","ETHUSD",1752862623606,0.4644,3584.8,3584.4,2.78985063]
["bitfinex","ETHUSD",1752862623841,3.56561221,3585.0,3584.3,2.78992444]
["bitfinex","ETHUSD",1752862624041,0.4644,3584.7,3584.2,2.79000288]
["bitfinex","ETHUSD",1752862624240,0.7762,3585.0,3584.3,0.02789945]
["bitfinex","ETHUSD",1752862624459,0.7762,3585.0,3584.4,0.02789867]
["bitfinex","ETHUSD",1752862624752,0.7762,3585.0,3584.2,4.81490022]
["bitfinex","ETHUSD",1752862624918,0.7762,3585.0,3584.9,2.78947808]
["bitfinex","ETHUSD",1752862625106,0.7762,3585.0,3584.8,2.78953261]
["bitfinex","ETHUSD",1752862625309,0.25374922,3586.0,3584.9,4.785]
["bitfinex","ETHUSD",1752862625561,3.57518336,3586.2,3584.9,5.2307]
["bitfinex","ETHUSD",1752862625711,0.7867,3586.2,3585.5,2.78895271]
["bitfinex","ETHUSD",1752862626066,1.2511,3586.2,3585.6,2.78891127]
["bitfinex","ETHUSD",1752862626222,3.63596398,3586.1,3584.3,3.3252]
["bitfinex","ETHUSD",1752862626408,0.813,3585.3,3584.4,0.02789867]
["bitfinex","ETHUSD",1752862626607,0.813,3585.3,3584.7,2.78956596]
["bitfinex","ETHUSD",1752862626842,0.813,3585.3,3584.8,2.78955472]
["bitfinex","ETHUSD",1752862627004,0.813,3585.3,3584.9,2.78947496]
["bitfinex","ETHUSD",1752862627228,0.813,3585.3,3584.5,4.789]
["bitfinex","ETHUSD",1752862627430,0.813,3585.3,3584.3,0.3252]
["bitfinex","ETHUSD",1752862627675,0.813,3585.3,3584.4,4.81389867]
["bitfinex","ETHUSD",1752862627871,0.813,3585.3,3584.6,2.7896407]
["bitfinex","ETHUSD",1752862628080,0.813,3585.3,3584.8,2.7895459]
["bitfinex","ETHUSD",1752862628386,0.813,3585.1,3584.1,0.04]
["bitfinex","ETHUSD",1752862628662,0.813,3584.9,3584.1,0.04]
["bitfinex","ETHUSD",1752862628862,2.7898517,3584.5,3584.1,0.04]
["bitfinex","ETHUSD",1752862629038,0.4445,3584.8,3584.1,0.04]
["bitfinex","ETHUSD",1752862629243,2.78987371,3584.4,3584.1,0.04]
["bitfinex","ETHUSD",1752862629444,2.78987371,3584.4,3584.3,0.1392]
["bitfinex","ETHUSD",1752862629669,2.7898427,3584.5,3584.3,0.1392]
["bitfinex","ETHUSD",1752862629842,0.25480917,3584.8,3584.3,0.1392]
["bitfinex","ETHUSD",1752862630140,1.20713602,3584.9,3584.4,2.7898672]
["bitfinex","ETHUSD",1752862630345,0.4445,3584.8,3584.6,0.1392]
["bitfinex","ETHUSD",1752862630544,2.78963372,3584.7,3584.6,0.1392]
["bitfinex","ETHUSD",1752862630755,2.78989479,3584.4,3584.3,0.1392]
["bitfinex","ETHUSD",1752862631151,0.1512436,3584.8,3584.3,0.1392]
["bitfinex","ETHUSD",1752862631152,2.7897265,3584.6,3584.3,0.1392]
["bitfinex","ETHUSD",1752862631475,0.4445,3584.5,3584.3,0.1392]
["bitfinex","ETHUSD",1752862631671,0.1512436,3584.8,3584.3,0.1392]
["bitfinex","ETHUSD",1752862631832,0.4445,3584.4,3584.3,0.1392]
["bitfinex","ETHUSD",1752862632033,0.813,3584.9,3584.1,0.04]
["bitfinex","ETHUSD",1752862632260,0.813,3584.9,3584.3,0.1392]
["bitfinex","ETHUSD",1752862632441,2.7895559,3584.8,3584.1,0.04]
["bitfinex","ETHUSD",1752862632645,0.4445,3584.8,3584.5,0.1392]
["bitfinex","ETHUSD",1752862633352,0.4445,3584.8,3584.1,0.04]
["bitfinex","ETHUSD",1752862633558,0.4445,3584.8,3584.7,0.1392]
["bitfinex","ETHUSD",1752862634170,0.813,3584.9,3584.7,0.1392]
["bitfinex","ETHUSD",1752862634529,0.7636,3585.3,3584.7,0.1392]
["bitfinex","ETHUSD",1752862634832,2.7896139,3584.8,3584.1,0.04]
["bitfinex","ETHUSD",1752862635029,3.06857529,3584.8,3584.7,0.1392]
["bitfinex","ETHUSD",1752862635231,1.04256139,3584.8,3584.7,0.1392]
["bitfinex","ETHUSD",1752862635440,1.3136,3584.8,3584.1,0.04]
["bitfinex","ETHUSD",1752862635673,2.79056788,3583.5,3583.4,0.1392]
["bitfinex","ETHUSD",1752862635992,2.79056788,3583.5,3582.1,0.3652]
["bitfinex","ETHUSD",1752862635993,3.3407627,3583.3,3582.1,0.04]
["bitfinex","ETHUSD",1752862636269,2.79080151,3583.2,3582.8,0.1392]
["bitfinex","ETHUSD",1752862636629,3.23530151,3583.2,3582.8,0.1392]
["bitfinex","ETHUSD",1752862636933,0.4445,3583.2,3582.8,0.1392]
["bitfinex","ETHUSD",1752862637182,5.2315,3583.2,3583.1,0.1792]
["bitfinex","ETHUSD",1752862637469,8.90088592,3583.2,3583.1,0.04]
["bitfinex","ETHUSD",1752862637671,0.1392,3583.4,3583.1,0.04]
["bitfinex","ETHUSD",1752862637837,0.4445,3583.3,3583.1,0.1792]
["bitfinex","ETHUSD",1752862638034,0.4445,3583.2,3583.1,0.1792]
["bitfinex","ETHUSD",1752862638649,3.23530151,3583.2,3583.1,0.1792]
["bitfinex","ETHUSD",1752862638979,0.4445,3583.2,3583.1,0.1792]
["bitfinex","ETHUSD",1752862639941,0.55,3583.4,3583.1,0.1792]
["bitfinex","ETHUSD",1752862640343,5.329,3583.4,3583.1,0.04]
["bitfinex","ETHUSD",1752862640750,3.23449776,3584.3,3583.6,2.79042815]
["bitfinex","ETHUSD",1752862640982,2.79016615,3584.1,3583.1,3.30511911]
["bitfinex","ETHUSD",1752862641276,2.79030876,3583.9,3583.2,2.79073738]
["bitfinex","ETHUSD",1752862641479,2.79030876,3583.9,3583.3,2.79071404]
["bitfinex","ETHUSD",1752862641665,2.79030876,3583.9,3583.1,0.04]
["bitfinex","ETHUSD",1752862641978,2.79050012,3583.6,3583.1,0.04]
["bitfinex","ETHUSD",1752862642164,0.7661,3583.6,3583.1,0.04]
["bitfinex","ETHUSD",1752862642369,0.9945,3583.5,3583.1,0.04]
["bitfinex","ETHUSD",1752862642539,3.78507122,3583.5,3583.1,0.04]
["bitfinex","ETHUSD",1752862642744,0.9945,3583.5,3583.1,0.04]
["bitfinex","ETHUSD",1752862642938,2.20634547,3583.5,3583.1,0.04]
["bitfinex","ETHUSD",1752862643177,4.99693113,3583.5,3583.1,0.04]
["bitfinex","ETHUSD",1752862643374,2.20634547,3583.5,3583.1,0.04]
["bitfinex","ETHUSD",1752862643782,4.99692171,3583.5,3583.1,0.04]
["bitfinex","ETHUSD",1752862645981,0.4445,3583.3,3583.1,0.04]
["bitfinex","ETHUSD",1752862647049,0.55,3583.4,3583.1,0.04]
["bitfinex","ETHUSD",1752862647582,4.759,3583.4,3583.1,0.04]
["bitfinex","ETHUSD",1752862647884,0.55,3583.7,3583.1,2.83085298]
["bitfinex","ETHUSD",1752862648069,5.301,3583.7,3583.1,2.83085298]
["bitfinex","ETHUSD",1752862648480,5.3,3583.6,3583.1,0.04]
["bitfinex","ETHUSD",1752862648994,5.3,3583.6,3583.1,2.83085783]
["bitfinex","ETHUSD",1752862649354,0.55,3583.7,3583.1,2.83085783]
["bitfinex","ETHUSD",1752862649555,4.745,3583.6,3583.2,2.7908007]
["bitfinex","ETHUSD",1752862649756,0.759,3584.5,3583.2,0.56218338]
["bitfinex","ETHUSD",1752862649995,4.745,3584.4,3584.1,2.79009924]
["bitfinex","ETHUSD",1752862650191,4.745,3584.4,3584.0,2.79016584]
["bitfinex","ETHUSD",1752862650392,4.744,3584.4,3584.2,2.92920783]
["bitfinex","ETHUSD",1752862650598,0.759,3584.5,3584.2,0.1392]
["bitfinex","ETHUSD",1752862650797,4.742,3584.4,3584.2,2.92917239]
["bitfinex","ETHUSD",1752862651097,4.742,3584.4,3584.2,0.1392]
["bitfinex","ETHUSD",1752862651256,0.759,3584.5,3584.2,0.1392]
["bitfinex","ETHUSD",1752862651456,4.742,3584.4,3584.2,0.1392]
["bitfinex","ETHUSD",1752862651686,0.9946,3584.3,3584.2,0.1392]
["bitfinex","ETHUSD",1752862652357,0.4445,3584.8,3584.2,0.1392]
["bitfinex","ETHUSD",1752862652551,4.739,3584.7,3584.5,2.78973543]
["bitfinex","ETHUSD",1752862652757,4.739,3584.8,3584.5,0.1392]
["bitfinex","ETHUSD",1752862653088,2.78929321,3585.2,3584.5,0.1392]
["bitfinex","ETHUSD",1752862653089,4.74,3585.2,3585.0,2.78935056]
["bitfinex","ETHUSD",1752862653294,0.1392,3585.6,3584.9,2.78946001]
["bitfinex","ETHUSD",1752862653501,4.738,3585.5,3585.3,0.1392]
["bitfinex","ETHUSD",1752862653905,4.738,3585.5,3584.3,0.02789945]
["bitfinex","ETHUSD",1752862653906,30.0,3585.3,3581.7,0.8333]
["bitfinex","ETHUSD",1752862654125,2.79080151,3583.2,3582.1,0.06791658]
["bitfinex","ETHUSD",1752862654280,8.364,3583.2,3582.1,0.04]
["bitfinex","ETHUSD",1752862654606,8.15480151,3583.2,3582.2,2.79150859]
["bitfinex","ETHUSD",1752862654787,4.814,3583.2,3582.3,2.8193581]
["bitfinex","ETHUSD",1752862654988,8.15480151,3583.2,3582.1,0.04]
["bitfinex","ETHUSD",1752862655166,4.8798465,3583.2,3582.1,0.06791658]
["bitfinex","ETHUSD",1752862655364,8.59930151,3583.2,3582.1,0.04]
["bitfinex","ETHUSD",1752862655565,8.59930151,3583.2,3582.1,2.8316028]
["bitfinex","ETHUSD",1752862655768,9.42340151,3583.2,3582.1,2.8316028]
["bitfinex","ETHUSD",1752862656216,4.16490151,3583.2,3582.1,0.04]
["bitfinex","ETHUSD",1752862656364,8.97790151,3583.2,3582.4,2.79142339]
["bitfinex","ETHUSD",1752862657006,8.97290151,3583.2,3582.1,0.04]
["bitfinex","ETHUSD",1752862657243,10.1492565,3583.2,3582.1,0.04]
["bitfinex","ETHUSD",1752862657369,10.5934565,3583.2,3582.1,0.04]
["bitfinex","ETHUSD",1752862657571,10.5934565,3583.2,3582.1,2.83163946]
["bitfinex","ETHUSD",1752862657882,10.5934565,3583.2,3582.2,2.79156843]
["bitfinex","ETHUSD",1752862658082,10.5934565,3583.2,3582.3,2.79148519]
["bitfinex","ETHUSD",1752862658267,8.96690151,3583.2,3582.3,2.79148519]
["bitfinex","ETHUSD",1752862658467,8.96690151,3583.2,3582.1,0.04]
["bitfinex","ETHUSD",1752862658468,0.8241,3583.2,3582.1,0.04]
["bitfinex","ETHUSD",1752862658685,0.4442,3584.2,3583.1,0.4902]
["bitfinex","ETHUSD",1752862659015,4.802,3584.1,3583.1,0.04]
["bitfinex","ETHUSD",1752862659170,0.60309,3584.0,3583.1,0.04]
["bitfinex","ETHUSD",1752862659376,0.55,3583.9,3583.1,0.04]
["bitfinex","ETHUSD",1752862659570,0.55,3583.7,3583.1,0.04]
["bitfinex","ETHUSD",1752862659771,4.801,3583.6,3583.1,0.04]
["bitfinex","ETHUSD",1752862659970,4.801,3583.6,3583.2,2.79080151]
["bitfinex","ETHUSD",1752862660209,0.55,3583.9,3583.1,2.83081766]
["bitfinex","ETHUSD",1752862660409,0.55,3583.7,3583.1,2.83081766]
["bitfinex","ETHUSD",1752862661606,3.3404125,3583.7,3583.1,0.04]
["bitfinex","ETHUSD",1752862661809,4.792,3583.6,3583.1,0.04]
["bitfinex","ETHUSD",1752862662175,2.79066235,3583.4,3583.1,0.04]
["bitfinex","ETHUSD",1752862662508,0.7847,3583.5,3583.1,0.04]
["bitfinex","ETHUSD",1752862662711,4.786,3584.0,3583.2,0.47810801]
["bitfinex","ETHUSD",1752862662916,0.7847,3584.5,3583.7,2.79041071]
["bitfinex","ETHUSD",1752862663074,3.5745104,3584.5,3583.6,2.79049001]
["bitfinex","ETHUSD",1752862663275,4.785,3584.4,3583.7,0.02790412]
["bitfinex","ETHUSD",1752862663479,4.785,3584.4,3583.7,2.79041068]
["bitfinex","ETHUSD",1752862663694,0.4442,3584.9,3583.8,0.02790334]
["bitfinex","ETHUSD",1752862663891,4.783,3584.8,3584.0,2.79017035]
["bitfinex","ETHUSD",1752862664095,5.333,3584.7,3584.4,0.1392]
["bitfinex","ETHUSD",1752862664295,4.782,3584.6,3584.4,0.1392]
["bitfinex","ETHUSD",1752862665212,0.1392,3585.1,3584.4,0.1392]
["bitfinex","ETHUSD",1752862665413,2.78948695,3584.9,3584.4,0.1392]
["bitfinex","ETHUSD",1752862665717,4.781,3584.8,3584.0,3.26822241]
["bitfinex","ETHUSD",1752862665912,4.782,3584.9,3584.1,1.15723224]
["bitfinex","ETHUSD",1752862666119,4.782,3584.9,3584.6,2.78964538]
["bitfinex","ETHUSD",1752862666481,0.767,3585.4,3585.2,2.78924172]
["bitfinex","ETHUSD",1752862666819,0.001,3585.5,3585.4,2.78908908]
["bitfinex","ETHUSD",1752862667000,0.001,3585.5,3585.4,2.81697997]
["bitfinex","ETHUSD",1752862667200,0.001,3585.5,3585.4,6.23928908]
["bitfinex","ETHUSD",1752862669293,1e-08,3585.5,3585.4,6.98948908]
["bitfinex","ETHUSD",1752862669604,1e-08,3585.5,3585.4,7.99524848]
["bitfinex","ETHUSD",1752862673140,1e-08,3585.5,3585.4,12.76624848]
["bitfinex","ETHUSD",1752862675398,1e-08,3585.5,3585.4,11.76048908]
["bitfinex","ETHUSD",1752862675618,1e-08,3585.5,3585.4,11.89968908]
["bitfinex","ETHUSD",1752862676308,1e-08,3585.9,3585.8,2.78877795]
["bitfinex","ETHUSD",1752862676499,1e-08,3585.9,3585.8,11.33096572]
["bitfinex","ETHUSD",1752862676698,1e-08,3585.9,3585.8,11.89247795]
["bitfinex","ETHUSD",1752862676902,0.001,3586.4,3586.3,5.78838914]
["bitfinex","ETHUSD",1752862677212,0.001,3586.4,3586.3,5.81627303]
["bitfinex","ETHUSD",1752862677539,0.001,3586.4,3586.3,7.16597303]
["bitfinex","ETHUSD",1752862677740,0.001,3586.4,3586.3,7.13808914]
["bitfinex","ETHUSD",1752862677922,1e-08,3586.4,3586.3,7.13808914]
["bitfinex","ETHUSD",1752862678132,1e-08,3586.4,3586.3,8.60604579]
["bitfinex","ETHUSD",1752862679822,1e-08,3586.7,3586.6,2.78815591]
["bitfinex","ETHUSD",1752862680046,1e-08,3586.7,3586.6,10.70123746]
["bitfinex","ETHUSD",1752862680337,1e-08,3586.7,3586.6,10.67335591]
["bitfinex","ETHUSD",1752862680716,1e-08,3586.7,3586.6,0.1392]
["bitfinex","ETHUSD",1752862681132,1.77160001,3586.7,3584.6,0.8314]
["bitfinex","ETHUSD",1752862681359,2.78851987,3586.2,3585.5,2.78896233]
["bitfinex","ETHUSD",1752862681638,4.1158669,3586.2,3586.1,0.1392]
["bitfinex","ETHUSD",1752862681947,0.001,3585.5,3584.7,2.78961617]
["bitfinex","ETHUSD",1752862682139,0.55,3585.3,3584.4,0.002]
["bitfinex","ETHUSD",1752862682304,2.7896543,3584.7,3584.4,0.002]
["bitfinex","ETHUSD",1752862682506,4.10238937,3584.5,3584.4,0.002]
["bitfinex","ETHUSD",1752862683013,4.53838937,3584.5,3584.4,0.002]
["bitfinex","ETHUSD",1752862683536,9.30338937,3584.5,3584.4,0.002]
["bitfinex","ETHUSD",1752862683940,4.14492287,3584.2,3583.6,0.002]
["bitfinex","ETHUSD",1752862684137,8.71330768,3584.2,3583.6,0.002]
["bitfinex","ETHUSD",1752862684436,9.14930768,3584.2,3583.6,0.002]
["bitfinex","ETHUSD",1752862685003,1.3549,3584.2,3583.6,0.002]
["bitfinex","ETHUSD",1752862685199,4.58092287,3584.2,3583.6,0.002]
["bitfinex","ETHUSD",1752862685838,7.58092287,3584.2,3583.6,0.002]
["bitfinex","ETHUSD",1752862688141,8.79292287,3584.2,3583.6,0.002]
["bitfinex","ETHUSD",1752862688337,9.34292287,3584.2,3583.6,0.002]
["bitfinex","ETHUSD",1752862688538,3.00418443,3584.2,3583.6,0.002]
["bitfinex","ETHUSD",1752862688706,5.5709,3584.2,3583.6,0.002]
["bitfinex","ETHUSD",1752862688902,0.8049,3584.2,3583.6,0.002]
["bitfinex","ETHUSD",1752862689102,5.5709,3584.2,3583.6,0.002]
["bitfinex","ETHUSD",1752862689535,0.8049,3584.2,3583.6,2.7924717]
["bitfinex","ETHUSD",1752862689842,5.5689,3584.2,3583.8,2.79031091]
["bitfinex","ETHUSD",1752862690043,0.8049,3584.2,3583.6,0.002]
["bitfinex","ETHUSD",1752862690244,0.7917,3584.9,3583.9,2.79022656]
["bitfinex","ETHUSD",1752862690407,5.14317,3584.8,3583.6,2.79244166]
["bitfinex","ETHUSD",1752862690606,5.14317,3584.8,3584.3,2.7899211]
["bitfinex","ETHUSD",1752862690807,4.765,3584.7,3584.4,2.78981322]
["bitfinex","ETHUSD",1752862691017,0.7917,3584.9,3583.8,0.02790334]
["bitfinex","ETHUSD",1752862691335,2.78944288,3585.0,3584.1,2.83009678]
["bitfinex","ETHUSD",1752862691536,4.764,3584.9,3584.3,2.7899306]
["bitfinex","ETHUSD",1752862691937,4.764,3584.9,3584.6,0.1392]
["bitfinex","ETHUSD",1752862692709,5.5507,3585.3,3584.3,0.754]
["bitfinex","ETHUSD",1752862692913,5.5507,3585.3,3584.9,2.78942229]
["bitfinex","ETHUSD",1752862693228,0.7917,3585.3,3585.0,2.78938732]
["bitfinex","ETHUSD",1752862693423,4.76,3585.5,3585.2,2.78922581]
["bitfinex","ETHUSD",1752862693738,4.76,3585.5,3585.3,2.78914998]
["bitfinex","ETHUSD",1752862693920,2.78916687,3585.3,3585.2,0.1392]
["bitfinex","ETHUSD",1752862694244,4.37298372,3585.3,3584.6,2.78963908]
["bitfinex","ETHUSD",1752862694426,8.09816687,3585.3,3585.0,0.1392]
["bitfinex","ETHUSD",1752862694829,3.33944854,3585.0,3584.1,2.83009425]
["bitfinex","ETHUSD",1752862695053,0.55,3584.8,3584.4,0.1392]
["bitfinex","ETHUSD",1752862695238,8.0956148,3584.8,3584.4,0.1392]
["bitfinex","ETHUSD",1752862695750,5.306,3584.8,3584.4,0.1392]
["bitfinex","ETHUSD",1752862696113,5.306,3584.8,3584.4,2.92904158]
["bitfinex","ETHUSD",1752862696950,9.42399998,3585.0,3584.7,2.78957801]
["bitfinex","ETHUSD",1752862697272,4.66799998,3585.0,3584.9,2.78947808]
["bitfinex","ETHUSD",1752862697543,4.749,3585.1,3584.9,0.1392]
["bitfinex","ETHUSD",1752862697940,5.298,3585.3,3584.9,2.92865656]
["bitfinex","ETHUSD",1752862698539,5.298,3585.3,3585.0,2.78937655]
["bitfinex","ETHUSD",1752862698745,5.298,3585.3,3585.0,2.78940027]
["bitfinex","ETHUSD",1752862698971,4.66799998,3585.4,3585.0,2.78940027]
["bitfinex","ETHUSD",1752862699187,0.001,3585.5,3584.9,0.1392]
["bitfinex","ETHUSD",1752862699363,0.001,3585.5,3584.4,0.29969426]
["bitfinex","ETHUSD",1752862699364,0.8158,3585.4,3585.3,0.1392]
["bitfinex","ETHUSD",1752862700244,0.001,3585.5,3585.3,0.1392]
["bitfinex","ETHUSD",1752862700680,4.737,3585.4,3585.3,0.1392]
["bitfinex","ETHUSD",1752862701097,4.736,3585.4,3585.3,0.1392]
["bitfinex","ETHUSD",1752862701400,0.001,3585.5,3585.3,2.92829117]
["bitfinex","ETHUSD",1752862701698,0.001,3585.5,3585.4,2.78908908]
["bitfinex","ETHUSD",1752862701982,0.001,3585.5,3585.4,3.85323452]
["bitfinex","ETHUSD",1752862702193,0.001,3585.5,3585.4,6.85323452]
["bitfinex","ETHUSD",1752862702360,0.001,3585.5,3585.4,6.82534363]
["bitfinex","ETHUSD",1752862703376,0.001,3585.5,3585.4,6.25358908]
["bitfinex","ETHUSD",1752862703585,0.001,3585.5,3585.4,5.78908908]
["bitfinex","ETHUSD",1752862704044,0.001,3585.5,3585.3,0.1392]
["bitfinex","ETHUSD",1752862704811,2.79003124,3585.5,3585.3,0.1392]
["bitfinex","ETHUSD",1752862704984,3.33908908,3585.4,3585.3,0.1392]
["bitfinex","ETHUSD",1752862705185,0.55,3585.4,3585.3,0.1392]
["bitfinex","ETHUSD",1752862705748,5.275,3585.4,3585.3,0.1392]
["bitfinex","ETHUSD",1752862705970,6.09541506,3585.4,3584.9,2.7894078]
["bitfinex","ETHUSD",1752862706178,4.725,3585.4,3585.1,0.1392]
["bitfinex","ETHUSD",1752862706510,0.001,3585.5,3585.4,2.78908908]
["bitfinex","ETHUSD",1752862706672,0.001,3585.5,3585.3,0.1392]
["bitfinex","ETHUSD",1752862707557,5.21899998,3585.5,3585.3,0.1392]
["bitfinex","ETHUSD",1752862707793,5.21899998,3585.5,3584.5,3.8032]
["bitfinex","ETHUSD",1752862707794,2.7892406,3585.3,3585.0,0.1392]
["bitfinex","ETHUSD",1752862708803,2.78941742,3585.0,3584.4,2.78985512]
["bitfinex","ETHUSD",1752862709006,0.55,3584.8,3584.1,0.042]
["bitfinex","ETHUSD",1752862709159,0.55,3584.5,3584.3,0.1392]
["bitfinex","ETHUSD",1752862709363,2.7898672,3584.4,3584.3,0.1392]
["bitfinex","ETHUSD",1752862709597,3.3398199,3584.5,3584.1,0.042]
["bitfinex","ETHUSD",1752862709844,5.27,3584.4,3584.1,0.1812]
["bitfinex","ETHUSD",1752862709990,2.92883918,3584.7,3584.2,0.4645]
["bitfinex","ETHUSD",1752862709991,4.717,3584.7,3584.2,0.4645]
["bitfinex","ETHUSD",1752862710165,3.33978369,3584.6,3584.3,0.1392]
["bitfinex","ETHUSD",1752862710498,2.78979989,3584.5,3584.3,0.1392]
["bitfinex","ETHUSD",1752862710702,3.33973543,3584.6,3584.3,0.1392]
["bitfinex","ETHUSD",1752862710896,3.33973543,3584.6,3584.1,0.042]
["bitfinex","ETHUSD",1752862710897,0.55,3584.6,3584.1,0.042]
["bitfinex","ETHUSD",1752862711202,0.55,3584.6,3584.2,0.1392]
["bitfinex","ETHUSD",1752862711376,0.55,3584.6,3584.2,2.92921492]
["bitfinex","ETHUSD",1752862711588,4.719,3584.7,3584.4,2.78982731]
["bitfinex","ETHUSD",1752862711890,4.719,3584.7,3584.5,0.1392]
["bitfinex","ETHUSD",1752862712407,4.719,3584.7,3584.5,2.92897238]
["bitfinex","ETHUSD",1752862712604,4.66799998,3585.0,3584.6,2.78971154]
["bitfinex","ETHUSD",1752862712806,4.66799998,3585.0,3584.9,0.1392]
["bitfinex","ETHUSD",1752862712973,4.714,3585.4,3584.9,2.92867808]
["bitfinex","ETHUSD",1752862713172,4.712,3585.4,3584.9,2.92867808]
["bitfinex","ETHUSD",1752862713491,0.1402,3585.5,3584.9,0.1392]
["bitfinex","ETHUSD",1752862713663,0.1402,3585.5,3584.9,2.92867459]
["bitfinex","ETHUSD",1752862713868,0.001,3585.5,3585.2,0.1392]
["bitfinex","ETHUSD",1752862714103,0.001,3585.5,3585.2,2.9284351]
["bitfinex","ETHUSD",1752862714305,4.708,3585.5,3585.2,0.1392]
["bitfinex","ETHUSD",1752862714770,0.001,3585.5,3585.2,2.92839235]
["bitfinex","ETHUSD",1752862714970,0.001,3585.5,3585.4,0.1392]
["bitfinex","ETHUSD",1752862716405,0.001,3585.5,3585.4,2.92828908]
["bitfinex","ETHUSD",1752862716582,0.001,3585.5,3585.4,3.39948908]
["bitfinex","ETHUSD",1752862716780,0.001,3585.5,3585.4,3.97124239]
["bitfinex","ETHUSD",1752862716982,0.001,3585.5,3585.4,2.92828908]
["bitfinex","ETHUSD",1752862717213,0.001,3585.5,3585.4,0.1392]
["bitfinex","ETHUSD",1752862717414,0.001,3585.5,3585.4,2.92828908]
["bitfinex","ETHUSD",1752862718805,0.001,3585.5,3585.4,0.1392]
["bitfinex","ETHUSD",1752862719279,2.78916687,3585.3,3584.6,0.4712]
["bitfinex","ETHUSD",1752862719487,2.78916687,3585.3,3585.1,0.1392]
["bitfinex","ETHUSD",1752862719683,7.45716685,3585.3,3585.1,0.1392]
["bitfinex","ETHUSD",1752862720018,0.55,3585.1,3584.3,2.78987366]
["bitfinex","ETHUSD",1752862720220,0.55,3584.9,3584.2,0.4712]
["bitfinex","ETHUSD",1752862720392,0.55,3584.9,3584.6,0.1392]
["bitfinex","ETHUSD",1752862720598,3.33948014,3584.9,3584.6,0.1392]
["bitfinex","ETHUSD",1752862720802,0.55,3584.9,3584.6,0.1392]
["bitfinex","ETHUSD",1752862721286,0.436,3584.8,3584.6,0.1392]
["bitfinex","ETHUSD",1752862721647,3.33950441,3584.9,3584.6,0.1392]
["bitfinex","ETHUSD",1752862721926,0.55,3584.9,3584.6,0.1392]
["bitfinex","ETHUSD",1752862722121,0.55,3585.0,3584.6,0.1392]
["bitfinex","ETHUSD",1752862722284,4.688,3584.9,3584.6,0.1392]
["bitfinex","ETHUSD",1752862722630,4.681,3584.9,3584.1,0.042]
["bitfinex","ETHUSD",1752862722844,4.66799998,3584.8,3584.4,2.78980131]
["bitfinex","ETHUSD",1752862723127,4.66799998,3584.8,3584.4,2.78985408]
["bitfinex","ETHUSD",1752862723446,4.66799998,3584.8,3584.5,2.78976867]
["bitfinex","ETHUSD",1752862723729,4.66799998,3584.8,3584.7,2.78963372]
["bitfinex","ETHUSD",1752862723920,4.66799998,3584.8,3584.7,3.26083372]
["bitfinex","ETHUSD",1752862724230,4.66799998,3584.8,3584.7,0.4712]
["bitfinex","ETHUSD",1752862724525,4.66799998,3584.8,3584.6,2.78967962]
["bitfinex","ETHUSD",1752862724733,4.66799998,3584.8,3584.1,0.042]
["bitfinex","ETHUSD",1752862725492,4.66799998,3584.8,3584.1,2.83202382]
["bitfinex","ETHUSD",1752862725698,4.66799998,3584.8,3584.7,2.78963372]
["bitfinex","ETHUSD",1752862726034,4.66799998,3584.8,3584.7,3.26083372]
["bitfinex","ETHUSD",1752862726206,4.66899998,3584.8,3584.7,3.26083372]
["bitfinex","ETHUSD",1752862727232,4.66899998,3584.8,3584.7,4.02013372]
["bitfinex","ETHUSD",1752862728638,0.001,3584.8,3584.7,4.02013372]
["bitfinex","ETHUSD",1752862728835,0.001,3585.5,3585.4,2.78908908]
["bitfinex","ETHUSD",1752862729494,0.001,3585.5,3585.4,3.26028908]
["bitfinex","ETHUSD",1752862729807,1e-08,3585.5,3585.4,11.73927997]
["bitfinex","ETHUSD",1752862730000,1e-08,3585.5,3585.4,11.71138908]
["bitfinex","ETHUSD",1752862731402,1e-08,3585.5,3585.4,11.23318908]
["bitfinex","ETHUSD",1752862731608,1e-08,3585.5,3585.4,8.23318908]
["bitfinex","ETHUSD",1752862731846,1e-08,3585.5,3585.4,9.38254557]
["bitfinex","ETHUSD",1752862732143,1e-08,3585.5,3585.4,9.85374557]
["bitfinex","ETHUSD",1752862732508,1e-08,3585.5,3585.4,9.99294557]
["bitfinex","ETHUSD",1752862733799,1e-08,3585.5,3585.4,12.99294557]
["bitfinex","ETHUSD",1752862734796,1e-08,3585.5,3585.4,8.34194557]
["bitfinex","ETHUSD",1752862735063,1e-08,3585.5,3585.4,9.98594557]
["bitfinex","ETHUSD",1752862736523,1e-08,3585.5,3585.4,12.98594557]
["bitfinex","ETHUSD",1752862736915,1e-08,3585.5,3585.4,5.92828908]
["bitfinex","ETHUSD",1752862737116,1e-08,3585.5,3585.4,10.56228908]
["bitfinex","ETHUSD",1752862737355,1e-08,3585.5,3585.4,11.03348908]
["bitfinex","ETHUSD",1752862738316,1e-08,3585.5,3585.4,11.80368908]
["bitfinex","ETHUSD",1752862739955,1e-08,3585.5,3585.4,11.03348908]
["bitfinex","ETHUSD",1752862740132,1e-08,3585.5,3585.4,10.56228908]
["bitfinex","ETHUSD",1752862740529,1e-08,3585.5,3585.4,12.36863557]
["bitfinex","ETHUSD",1752862741431,1e-08,3585.5,3585.4,7.26343557]
["bitfinex","ETHUSD",1752862741638,1e-08,3585.5,3585.4,5.92828908]
["bitfinex","ETHUSD",1752862742259,1e-08,3585.5,3585.4,2.92828908]
["bitfinex","ETHUSD",1752862742556,0.55,3585.4,3584.2,0.4712]
["bitfinex","ETHUSD",1752862742757,4.66799998,3585.3,3585.0,0.1392]
["bitfinex","ETHUSD",1752862743054,0.59886,3585.2,3585.0,0.1392]
["bitfinex","ETHUSD",1752862743846,0.55,3584.9,3584.7,4.643]
["bitfinex","ETHUSD",1752862744046,2.78940027,3585.0,3584.1,0.042]
["bitfinex","ETHUSD",1752862744047,0.986,3584.8,3584.1,0.042]
["bitfinex","ETHUSD",1752862744274,0.55,3584.4,3584.1,0.1812]
["bitfinex","ETHUSD",1752862744423,0.55,3584.5,3584.1,0.1812]
["bitfinex","ETHUSD",1752862744623,0.986,3584.5,3584.1,0.1812]
["bitfinex","ETHUSD",1752862744948,1.2242,3584.4,3584.1,0.1812]
["bitfinex","ETHUSD",1752862745149,3.34002287,3584.2,3584.1,0.042]
["bitfinex","ETHUSD",1752862745348,3.77602287,3584.2,3584.1,0.042]
["bitfinex","ETHUSD",1752862745748,4.57402287,3584.2,3584.1,0.042]
["bitfinex","ETHUSD",1752862746058,1.784,3584.2,3584.1,0.042]
["bitfinex","ETHUSD",1752862746224,6.61332,3584.2,3584.1,0.042]
["bitfinex","ETHUSD",1752862746425,9.40334287,3584.2,3584.1,0.042]
["bitfinex","ETHUSD",1752862746628,6.61332,3584.2,3584.1,0.042]
["bitfinex","ETHUSD",1752862747129,1.54032,3584.2,3584.1,0.042]
["bitfinex","ETHUSD",1752862747658,0.7841,3584.7,3584.2,2.79002287]
["bitfinex","ETHUSD",1752862747822,0.7841,3584.7,3584.6,2.78971154]
["bitfinex","ETHUSD",1752862748018,0.55,3584.7,3584.4,2.7898672]
["bitfinex","ETHUSD",1752862748737,0.1392,3584.9,3584.3,0.1392]
["bitfinex","ETHUSD",1752862748939,0.001,3585.1,3584.8,2.7895559]
["bitfinex","ETHUSD",1752862749138,0.001,3585.1,3584.9,0.1392]
["bitfinex","ETHUSD",1752862749464,0.001,3585.1,3585.0,2.78940027]
["bitfinex","ETHUSD",1752862749841,0.001,3585.1,3584.9,0.1392]
["bitfinex","ETHUSD",1752862749842,0.001,3585.1,3584.9,2.92865505]
["bitfinex","ETHUSD",1752862750349,0.001,3585.1,3584.9,0.1392]
["bitfinex","ETHUSD",1752862750662,0.001,3585.1,3585.0,2.78940027]
["bitfinex","ETHUSD",1752862750864,0.001,3585.1,3584.9,0.1392]
["bitfinex","ETHUSD",1752862752066,0.55,3585.0,3584.7,0.1392]
["bitfinex","ETHUSD",1752862752249,4.66799998,3584.9,3584.7,0.1392]
["bitfinex","ETHUSD",1752862752841,4.66799998,3584.9,3584.8,2.7895559]
["bitfinex","ETHUSD",1752862753171,4.66799998,3584.9,3584.8,2.9287559]
["bitfinex","ETHUSD",1752862754070,4.66799998,3584.9,3584.8,0.1392]
["bitfinex","ETHUSD",1752862754274,4.66799998,3584.9,3584.7,0.1392]
["bitfinex","ETHUSD",1752862754482,4.66799998,3584.9,3584.7,2.92878689]
["bitfinex","ETHUSD",1752862754794,4.66799998,3584.9,3584.8,2.7895559]
["bitfinex","ETHUSD",1752862755066,4.66799998,3584.9,3584.8,3.3894559]
["bitfinex","ETHUSD",1752862755495,4.66799998,3584.9,3584.8,2.9287559]
["bitfinex","ETHUSD",1752862759149,0.001,3585.1,3585.0,6.60290027]
["bitfinex","ETHUSD",1752862759371,1e-08,3585.1,3585.0,11.34510027]
["bitfinex","ETHUSD",1752862759568,1e-08,3585.5,3585.4,5.78908908]
["bitfinex","ETHUSD",1752862759772,1e-08,3586.7,3586.2,2.7884669]
["bitfinex","ETHUSD",1752862759976,1e-08,3586.7,3586.2,2.81635156]
["bitfinex","ETHUSD",1752862760158,1e-08,3586.7,3586.2,3.27705156]
["bitfinex","ETHUSD",1752862760362,1e-08,3586.7,3586.2,3.3883669]
["bitfinex","ETHUSD",1752862760675,1e-08,3586.7,3586.2,0.1392]
["bitfinex","ETHUSD",1752862760836,1e-08,3586.7,3586.2,2.9276669]
["bitfinex","ETHUSD",1752862761157,0.55000001,3586.7,3586.2,0.1392]
["bitfinex","ETHUSD",1752862761357,0.55,3586.2,3585.5,4.598]
["bitfinex","ETHUSD",1752862761564,1.19156,3586.2,3585.7,2.92803218]
["bitfinex","ETHUSD",1752862761759,1.62756,3586.2,3585.7,2.92803218]
["bitfinex","ETHUSD",1752862761964,1.62756,3586.2,3585.8,2.78872696]
["bitfinex","ETHUSD",1752862762752,1.62756,3586.2,3585.7,2.92802513]
["bitfinex","ETHUSD",1752862764261,1.62756,3586.2,3585.8,2.78872937]
["bitfinex","ETHUSD",1752862765065,1.62756,3586.2,3585.7,2.92804224]
["bitfinex","ETHUSD",1752862765378,0.55,3586.2,3585.9,2.7886271]
["bitfinex","ETHUSD",1752862765779,0.55,3586.2,3585.7,0.1392]
["bitfinex","ETHUSD",1752862765979,0.55,3586.2,3585.7,2.92805302]
["bitfinex","ETHUSD",1752862766185,3.3386341,3586.0,3585.5,4.598]
["bitfinex","ETHUSD",1752862766349,3.4778341,3586.0,3585.4,2.92823569]
["bitfinex","ETHUSD",1752862766548,0.55,3585.8,3585.4,2.92823569]
["bitfinex","ETHUSD",1752862766773,4.66799998,3585.7,3585.4,2.92823569]
["bitfinex","ETHUSD",1752862767166,4.66799998,3585.7,3585.4,0.1392]
["bitfinex","ETHUSD",1752862767361,4.66799998,3585.7,3585.4,2.92827793]
["bitfinex","ETHUSD",1752862767565,5.21799998,3585.7,3585.6,2.78893351]
["bitfinex","ETHUSD",1752862768965,0.1392,3586.0,3585.4,0.1392]
["bitfinex","ETHUSD",1752862769182,0.1392,3586.0,3585.1,4.593]
["bitfinex","ETHUSD",1752862769183,0.55,3586.1,3586.0,2.78857025]
["bitfinex","ETHUSD",1752862774210,0.1402,3586.3,3586.0,2.78857025]
["bitfinex","ETHUSD",1752862774211,0.001,3586.3,3586.2,2.7884669]
["bitfinex","ETHUSD",1752862774389,0.001,3586.3,3586.2,2.81635156]
["bitfinex","ETHUSD",1752862774589,0.001,3586.3,3586.2,3.41625156]
["bitfinex","ETHUSD",1752862775287,0.001,3586.3,3586.2,3.3883669]
["bitfinex","ETHUSD",1752862776108,0.001,3586.3,3586.2,3.41625156]
["bitfinex","ETHUSD",1752862776310,0.001,3586.3,3586.2,4.909501]
["bitfinex","ETHUSD",1752862778902,0.001,3586.3,3586.2,4.88161634]
["bitfinex","ETHUSD",1752862781621,0.001,3586.3,3586.2,4.909501]
["bitfinex","ETHUSD",1752862781787,1e-08,3586.3,3586.2,7.909501]
["bitfinex","ETHUSD",1752862782117,1e-08,3586.3,3586.2,7.88161634]
["bitfinex","ETHUSD",1752862782624,1e-08,3586.3,3586.2,8.71311634]
["bitfinex","ETHUSD",1752862784216,1e-08,3586.6,3586.5,5.78823365]
["bitfinex","ETHUSD",1752862784411,1e-08,3586.6,3586.5,12.653483]
["bitfinex","ETHUSD",1752862784615,0.001,3587.2,3587.1,6.60616727]
["bitfinex","ETHUSD",1752862784923,0.001,3587.2,3587.1,11.19616727]
["bitfinex","ETHUSD",1752862785127,0.437,3587.2,3586.8,0.1392]
["bitfinex","ETHUSD",1752862785287,0.55,3586.8,3586.4,0.1392]
["bitfinex","ETHUSD",1752862785483,0.55,3586.8,3586.5,2.78817945]
["bitfinex","ETHUSD",1752862785719,0.7669,3586.9,3586.4,4.7282]
["bitfinex","ETHUSD",1752862786118,1.2029,3586.9,3586.4,4.7282]
["bitfinex","ETHUSD",1752862786287,1.2029,3586.9,3586.4,7.51649967]
["bitfinex","ETHUSD",1752862786483,1.2029,3586.9,3586.4,4.7282]
["bitfinex","ETHUSD",1752862786721,2.78800224,3586.8,3586.4,4.7282]
["bitfinex","ETHUSD",1752862786930,3.99085185,3586.9,3586.4,4.7282]
["bitfinex","ETHUSD",1752862787217,0.55,3586.6,3586.2,4.7282]
["bitfinex","ETHUSD",1752862787422,0.55,3586.6,3584.8,0.002]
["bitfinex","ETHUSD",1752862787423,2.7884669,3586.2,3584.8,0.002]
["bitfinex","ETHUSD",1752862787730,0.7801,3585.7,3584.9,3.21]
["bitfinex","ETHUSD",1752862787890,0.7801,3585.7,3585.3,2.78911989]
["bitfinex","ETHUSD",1752862788339,0.7801,3585.7,3585.1,0.04]
["bitfinex","ETHUSD",1752862788524,0.7801,3585.7,3585.3,2.78914488]
["bitfinex","ETHUSD",1752862788725,0.55,3585.6,3585.2,2.78922374]
["bitfinex","ETHUSD",1752862789255,0.55,3585.6,3585.3,2.78909891]
["bitfinex","ETHUSD",1752862789598,0.55,3585.6,3585.3,2.78916687]
["bitfinex","ETHUSD",1752862789799,0.55,3585.6,3585.4,2.78908908]
["bitfinex","ETHUSD",1752862789994,0.55,3585.6,3585.1,0.04]
["bitfinex","ETHUSD",1752862790695,0.55,3585.6,3585.5,2.78901129]
["bitfinex","ETHUSD",1752862791031,0.55,3585.6,3585.3,2.78916687]
["bitfinex","ETHUSD",1752862791229,0.55,3585.6,3585.4,2.78908034]
["bitfinex","ETHUSD",1752862791429,0.55,3585.6,3585.5,2.78901129]
["bitfinex","ETHUSD",1752862791907,0.55,3585.6,3585.4,2.78906326]
["bitfinex","ETHUSD",1752862792091,0.55,3585.6,3585.5,2.78901129]
["bitfinex","ETHUSD",1752862793150,0.7887,3586.1,3585.5,0.5578114]
["bitfinex","ETHUSD",1752862793314,0.7887,3586.1,3586.0,2.78862242]
["bitfinex","ETHUSD",1752862793513,0.7887,3586.1,3585.9,2.78867133]
["bitfinex","ETHUSD",1752862793846,0.7887,3586.1,3586.0,2.78862242]
["bitfinex","ETHUSD",1752862794205,0.7887,3586.1,3585.8,2.78872606]
["bitfinex","ETHUSD",1752862794524,0.7887,3586.1,3585.9,2.78865677]
["bitfinex","ETHUSD",1752862794730,0.7887,3586.1,3586.0,2.78862242]
["bitfinex","ETHUSD",1752862794893,0.7887,3586.1,3585.9,2.7886791]
["bitfinex","ETHUSD",1752862795546,0.7887,3586.1,3585.8,2.78875007]
["bitfinex","ETHUSD",1752862795705,0.7887,3586.1,3585.9,2.78869777]
["bitfinex","ETHUSD",1752862796739,0.001,3586.1,3585.9,2.78866751]
["bitfinex","ETHUSD",1752862796897,0.001,3586.1,3585.5,0.4683]
["bitfinex","ETHUSD",1752862797099,0.001,3586.1,3585.7,2.78880881]
["bitfinex","ETHUSD",1752862797434,0.001,3586.1,3585.9,0.1392]
["bitfinex","ETHUSD",1752862797997,0.001,3586.1,3585.9,2.92786889]
["bitfinex","ETHUSD",1752862798405,0.001,3586.1,3586.0,2.78862242]
["bitfinex","ETHUSD",1752862798817,0.001,3586.1,3585.9,2.92787031]
["bitfinex","ETHUSD",1752862799014,0.001,3586.1,3585.9,0.1392]
["bitfinex","ETHUSD",1752862799739,0.001,3586.1,3585.9,2.92786752]
["bitfinex","ETHUSD",1752862800301,0.001,3586.1,3586.0,2.78862242]
["bitfinex","ETHUSD",1752862800737,0.001,3586.1,3586.0,3.36028039]
["bitfinex","ETHUSD",1752862800943,4.66799998,3586.8,3586.7,2.78807817]
["bitfinex","ETHUSD",1752862801145,4.66799998,3586.8,3586.7,3.25637817]
["bitfinex","ETHUSD",1752862801419,4.66799998,3586.8,3586.7,3.39557817]
["bitfinex","ETHUSD",1752862801628,4.66799998,3586.8,3586.7,0.1392]
["bitfinex","ETHUSD",1752862801814,4.66799998,3586.8,3586.7,2.78807817]
["bitfinex","ETHUSD",1752862802433,4.66799998,3586.8,3586.6,0.1392]
["bitfinex","ETHUSD",1752862802800,4.66799998,3586.8,3586.7,2.78807817]
["bitfinex","ETHUSD",1752862803926,4.66799998,3586.8,3586.6,2.92733256]
["bitfinex","ETHUSD",1752862804218,4.66799998,3586.8,3586.7,2.78807817]
["bitfinex","ETHUSD",1752862805571,0.55,3587.1,3586.8,2.78800044]
["bitfinex","ETHUSD",1752862805868,0.551,3587.2,3586.8,3.39550044]
["bitfinex","ETHUSD",1752862806274,0.001,3587.2,3586.8,3.39550044]
["bitfinex","ETHUSD",1752862806963,1e-08,3586.9,3586.8,13.16176059]
["bitfinex","ETHUSD",1752862807135,1e-08,3586.9,3586.8,13.13388059]
["bitfinex","ETHUSD",1752862808563,1e-08,3587.2,3587.1,2.78776727]
["bitfinex","ETHUSD",1752862808851,1e-08,3587.2,3587.1,10.40064494]
["bitfinex","ETHUSD",1752862809059,1e-08,3587.2,3587.1,12.38361526]
["bitfinex","ETHUSD",1752862809356,1e-08,3587.2,3587.1,12.83101526]
["bitfinex","ETHUSD",1752862809575,1e-08,3587.5,3587.4,2.78753414]
["bitfinex","ETHUSD",1752862809750,1e-08,3587.6,3587.5,5.78745644]
["bitfinex","ETHUSD",1752862809952,1e-08,3587.6,3587.5,8.55382842]
["bitfinex","ETHUSD",1752862810118,1e-08,3587.6,3587.5,8.52595386]
["bitfinex","ETHUSD",1752862810641,1e-08,3587.6,3587.5,2.78745644]
["bitfinex","ETHUSD",1752862810960,1e-08,3587.6,3587.5,7.37145644]
["bitfinex","ETHUSD",1752862811138,1e-08,3587.6,3587.5,7.81885644]
["bitfinex","ETHUSD",1752862811744,1e-08,3587.6,3587.5,8.61755644]
["bitfinex","ETHUSD",1752862814594,1e-08,3587.6,3587.5,11.61755644]
["bitfinex","ETHUSD",1752862814735,1e-08,3587.6,3587.5,14.21185102]
["bitfinex","ETHUSD",1752862814935,1e-08,3587.9,3587.8,3.59092336]
["bitfinex","ETHUSD",1752862815141,0.001,3588.6,3588.5,2.78667967]
["bitfinex","ETHUSD",1752862815336,0.001,3588.6,3588.5,7.36867967]
["bitfinex","ETHUSD",1752862815591,0.001,3588.6,3588.5,10.95527967]
["bitfinex","ETHUSD",1752862815736,0.001,3588.7,3588.5,10.95527967]
["bitfinex","ETHUSD",1752862815737,0.001,3588.7,3588.6,5.78660201]
["bitfinex","ETHUSD",1752862816085,0.001,3589.4,3588.8,2.78644672]
["bitfinex","ETHUSD",1752862816288,0.001,3589.4,3588.8,7.36844672]
["bitfinex","ETHUSD",1752862816466,0.001,3589.4,3589.2,2.78613618]
["bitfinex","ETHUSD",1752862816642,0.001,3589.4,3589.2,21.76678044]
["bitfinex","ETHUSD",1752862816984,0.001,3589.4,3589.2,24.32466059]
["bitfinex","ETHUSD",1752862817277,0.001,3589.4,3589.3,5.78605856]
["bitfinex","ETHUSD",1752862817479,0.001,3589.4,3589.3,5.81391914]
["bitfinex","ETHUSD",1752862817639,0.001,3589.4,3589.3,6.26131914]
["bitfinex","ETHUSD",1752862817846,0.001,3589.4,3589.3,6.23345856]
["bitfinex","ETHUSD",1752862818169,0.001,3589.4,3589.3,8.82775314]
["bitfinex","ETHUSD",1752862818635,1e-08,3589.4,3589.3,9.03760311]
["bitfinex","ETHUSD",1752862818846,0.04,3589.9,3589.8,6.56697051]
["bitfinex","ETHUSD",1752862819165,0.04,3590.9,3590.8,2.78489473]
["bitfinex","ETHUSD",1752862819369,0.04,3590.9,3590.8,7.39274367]
["bitfinex","ETHUSD",1752862819690,0.04,3590.9,3590.8,7.81229473]
["bitfinex","ETHUSD",1752862819861,0.04,3590.9,3590.8,12.95240353]
["bitfinex","ETHUSD",1752862820777,1e-08,3590.9,3590.8,12.95240353]
["bitfinex","ETHUSD",1752862822052,0.001,3591.4,3591.3,17.98665126]
["bitfinex","ETHUSD",1752862822277,0.001,3591.4,3591.3,22.56465126]
["bitfinex","ETHUSD",1752862822487,0.001,3591.4,3591.3,23.01205126]
["bitfinex","ETHUSD",1752862822686,0.001,3591.4,3591.3,11.613407]
["bitfinex","ETHUSD",1752862823060,0.001,3591.4,3591.3,24.36783141]
["bitfinex","ETHUSD",1752862823575,0.04,3591.9,3591.8,5.78411938]
["bitfinex","ETHUSD",1752862823768,0.04,3591.9,3591.8,10.38896057]
["bitfinex","ETHUSD",1752862823970,0.04,3591.9,3591.8,10.80851938]
["bitfinex","ETHUSD",1752862824290,0.04,3591.9,3591.8,7.577]
["bitfinex","ETHUSD",1752862824652,0.04,3591.9,3591.4,2.78441303]
["bitfinex","ETHUSD",1752862824856,0.36071401,3591.8,3591.5,4.576]
["bitfinex","ETHUSD",1752862825062,0.04,3591.9,3591.6,4.576]
["bitfinex","ETHUSD",1752862825263,2.82405746,3591.9,3591.3,3.0]
["bitfinex","ETHUSD",1752862825586,0.04,3591.9,3591.8,2.78411938]
["bitfinex","ETHUSD",1752862826586,0.04,3591.9,3591.8,2.92331938]
["bitfinex","ETHUSD",1752862829491,0.04,3591.9,3591.8,4.17721938]
["bitfinex","ETHUSD",1752862829699,0.04,3591.9,3591.8,6.498568]
["bitfinex","ETHUSD",1752862829990,0.04,3591.9,3591.8,9.47072681]
["bitfinex","ETHUSD",1752862830294,1e-08,3591.9,3591.8,9.47072681]
["bitfinex","ETHUSD",1752862831262,1e-08,3591.9,3591.8,10.49531938]
["bitfinex","ETHUSD",1752862831496,0.61599329,3592.5,3592.4,2.78365438]
["bitfinex","ETHUSD",1752862831875,0.61599329,3592.5,3592.4,2.92205438]
["bitfinex","ETHUSD",1752862832285,0.61599329,3592.5,3592.4,2.92205438]
["bitfinex","ETHUSD",1752862832695,0.61599329,3592.5,3592.4,0.1384]
["bitfinex","ETHUSD",1752862833086,0.61599329,3592.5,3592.4,2.92205438]
["bitfinex","ETHUSD",1752862833285,0.61599329,3592.5,3592.4,0.1384]
["bitfinex","ETHUSD",1752862833487,1.05199329,3592.5,3592.4,0.1384]
["bitfinex","ETHUSD",1752862834164,0.61599329,3592.5,3592.4,0.1384]
["bitfinex","ETHUSD",1752862834724,1.05199329,3592.5,3592.4,0.1384]
["bitfinex","ETHUSD",1752862834878,0.55,3592.0,3591.0,0.4474]
["bitfinex","ETHUSD",1752862835073,0.7579,3591.9,3591.8,0.1392]
["bitfinex","ETHUSD",1752862836294,0.7579,3591.9,3591.8,2.92331938]
["bitfinex","ETHUSD",1752862836499,0.7579,3591.9,3591.8,0.1392]
["bitfinex","ETHUSD",1752862838585,5.42589998,3591.9,3591.8,0.1392]
["bitfinex","ETHUSD",1752862838777,5.85479998,3591.9,3591.8,0.1392]
["bitfinex","ETHUSD",1752862839098,5.85479998,3591.9,3591.4,2.78436763]
["bitfinex","ETHUSD",1752862839099,0.55,3591.8,3591.4,0.1392]
["bitfinex","ETHUSD",1752862839305,3.33427469,3591.6,3591.4,0.1392]
["bitfinex","ETHUSD",1752862839516,2.78460052,3591.2,3590.1,4.609]
["bitfinex","ETHUSD",1752862839665,5.21799998,3591.1,3590.7,0.1392]
["bitfinex","ETHUSD",1752862840010,0.55,3590.9,3590.7,0.1392]
["bitfinex","ETHUSD",1752862840166,0.8086,3590.8,3590.7,0.1392]
["bitfinex","ETHUSD",1752862840493,1.2375,3590.8,3590.7,0.1392]
["bitfinex","ETHUSD",1752862840664,1.7875,3590.8,3590.7,0.1392]
["bitfinex","ETHUSD",1752862840865,6.45549998,3590.8,3590.2,2.78532978]
["bitfinex","ETHUSD",1752862841059,0.55,3590.7,3590.4,0.1392]
["bitfinex","ETHUSD",1752862841466,0.55,3590.5,3590.2,2.78530153]
["bitfinex","ETHUSD",1752862841662,0.55,3590.5,3590.2,2.92454479]
["bitfinex","ETHUSD",1752862841901,0.55,3590.5,3590.2,0.1392]
["bitfinex","ETHUSD",1752862842621,4.66799998,3590.7,3590.2,0.1392]
["bitfinex","ETHUSD",1752862842797,5.21799998,3590.7,3590.6,2.78504985]
["bitfinex","ETHUSD",1752862843101,4.66799998,3590.7,3590.6,2.92424985]
["bitfinex","ETHUSD",1752862843300,9.23599998,3591.2,3591.1,2.78466208]
["bitfinex","ETHUSD",1752862843485,4.66799998,3591.2,3591.1,2.78466208]
["bitfinex","ETHUSD",1752862844313,0.58659597,3591.4,3591.3,2.784507]
["bitfinex","ETHUSD",1752862844508,0.84216955,3591.6,3591.5,2.78435194]
["bitfinex","ETHUSD",1752862844916,0.84216955,3591.7,3591.6,2.78427441]
["bitfinex","ETHUSD",1752862845137,0.58659597,3591.8,3591.7,2.78419689]
["bitfinex","ETHUSD",1752862845403,0.58911391,3591.8,3591.7,2.78419689]
["bitfinex","ETHUSD",1752862845710,4.66799998,3591.9,3591.8,2.78411938]
["bitfinex","ETHUSD",1752862845899,5.25719821,3591.9,3591.8,2.78411938]
["bitfinex","ETHUSD",1752862846410,0.58919823,3591.9,3591.8,2.78411938]
["bitfinex","ETHUSD",1752862847270,0.58919823,3591.9,3591.8,3.34095809]
["bitfinex","ETHUSD",1752862847575,0.25609674,3592.2,3591.8,3.34095809]
["bitfinex","ETHUSD",1752862847576,0.25609674,3592.2,3592.1,2.78388686]
["bitfinex","ETHUSD",1752862847803,0.001,3592.5,3592.4,2.78365438]
["bitfinex","ETHUSD",1752862848002,0.8476074,3592.5,3592.4,2.78365438]
["bitfinex","ETHUSD",1752862848409,0.59134578,3592.5,3592.4,2.78365438]
["bitfinex","ETHUSD",1752862849500,0.001,3592.5,3592.4,2.78365438]
["bitfinex","ETHUSD",1752862849701,0.001,3592.5,3592.4,3.38682075]
["bitfinex","ETHUSD",1752862849903,0.001,3592.5,3592.4,3.85102075]
["bitfinex","ETHUSD",1752862850229,0.001,3592.5,3592.4,3.38682075]
["bitfinex","ETHUSD",1752862851028,0.001,3592.5,3592.4,2.78365438]
["bitfinex","ETHUSD",1752862851226,0.001,3592.5,3592.4,2.81149092]
["bitfinex","ETHUSD",1752862851413,0.001,3592.5,3592.4,7.83969092]
["bitfinex","ETHUSD",1752862851614,1e-08,3592.9,3592.8,2.78334446]
["bitfinex","ETHUSD",1752862851922,1e-08,3592.9,3592.8,11.1306779]
["bitfinex","ETHUSD",1752862852122,1e-08,3592.9,3592.8,13.28323339]
["bitfinex","ETHUSD",1752862852301,1e-08,3593.4,3593.3,2.78295717]
["bitfinex","ETHUSD",1752862852496,1e-08,3593.4,3593.3,11.10245717]
["bitfinex","ETHUSD",1752862852764,1e-08,3593.4,3593.3,11.56665717]
["bitfinex","ETHUSD",1752862854367,1e-08,3593.4,3593.3,7.00265717]
["bitfinex","ETHUSD",1752862854549,1e-08,3593.4,3593.3,12.54322761]
["bitfinex","ETHUSD",1752862855156,1e-08,3593.4,3593.3,4.00265717]
["bitfinex","ETHUSD",1752862855479,1e-08,3593.4,3593.3,8.70305717]
["bitfinex","ETHUSD",1752862856252,1e-08,3593.4,3593.3,4.14105717]
["bitfinex","ETHUSD",1752862856493,1e-08,3593.4,3593.3,8.70305717]
["bitfinex","ETHUSD",1752862856871,1e-08,3593.4,3593.3,11.70305717]
["bitfinex","ETHUSD",1752862857171,1e-08,3593.4,3593.3,13.15166761]
["bitfinex","ETHUSD",1752862858787,1e-08,3593.4,3593.3,11.92996761]
["bitfinex","ETHUSD",1752862858969,1e-08,3593.4,3593.3,10.48135717]
["bitfinex","ETHUSD",1752862859167,1e-08,3593.4,3593.3,0.1384]
["bitfinex","ETHUSD",1752862859343,0.8295,3593.3,3591.6,2.78621094]
["bitfinex","ETHUSD",1752862859545,0.9789,3593.2,3591.6,0.002]
["bitfinex","ETHUSD",1752862859758,0.55,3592.8,3591.6,0.002]
["bitfinex","ETHUSD",1752862859944,0.55,3592.8,3592.0,2.78393113]
["bitfinex","ETHUSD",1752862860145,0.55,3592.8,3592.4,2.78360028]
["bitfinex","ETHUSD",1752862860371,0.55,3592.8,3592.4,2.78359205]
["bitfinex","ETHUSD",1752862860573,0.55,3592.8,3591.6,4.562]
["bitfinex","ETHUSD",1752862860574,0.55,3592.6,3592.3,2.78368604]
["bitfinex","ETHUSD",1752862860777,0.55,3592.6,3591.6,0.002]
["bitfinex","ETHUSD",1752862860778,0.4289,3592.5,3591.6,0.002]
["bitfinex","ETHUSD",1752862860977,0.4289,3592.5,3592.3,2.78365872]
["bitfinex","ETHUSD",1752862861380,0.55,3592.6,3592.3,2.78365872]
["bitfinex","ETHUSD",1752862861845,0.8295,3592.7,3592.6,2.78349941]
["bitfinex","ETHUSD",1752862862058,0.7967,3593.3,3593.2,2.78303462]
["bitfinex","ETHUSD",1752862862359,0.8267,3593.7,3593.3,2.78295717]
["bitfinex","ETHUSD",1752862862680,0.8267,3593.7,3592.5,4.559]
["bitfinex","ETHUSD",1752862862681,0.4289,3593.3,3593.0,2.78313702]
["bitfinex","ETHUSD",1752862862880,0.4289,3593.2,3592.5,4.559]
["bitfinex","ETHUSD",1752862863190,0.4289,3593.2,3593.0,2.78318619]
["bitfinex","ETHUSD",1752862863387,0.4289,3593.2,3592.5,4.559]
["bitfinex","ETHUSD",1752862863575,0.55,3593.6,3593.2,2.78297747]
["bitfinex","ETHUSD",1752862863780,0.55,3593.6,3593.3,2.78295717]
["bitfinex","ETHUSD",1752862864084,0.8267,3593.7,3593.3,2.78295717]
["bitfinex","ETHUSD",1752862864563,0.04,3593.9,3593.3,3.27498674]
["bitfinex","ETHUSD",1752862865416,0.04,3593.9,3593.3,3.24715717]
["bitfinex","ETHUSD",1752862866373,0.04,3593.9,3593.3,6.24715717]
["bitfinex","ETHUSD",1752862866669,0.04,3593.9,3593.3,7.60876547]
["bitfinex","ETHUSD",1752862866872,0.04,3593.9,3593.3,8.38686547]
["bitfinex","ETHUSD",1752862867210,1e-08,3593.9,3593.8,5.78256998]
["bitfinex","ETHUSD",1752862867505,1e-08,3593.9,3593.8,10.36739567]
["bitfinex","ETHUSD",1752862867686,1e-08,3593.9,3593.8,11.57986998]
["bitfinex","ETHUSD",1752862867913,1e-08,3594.3,3594.2,2.7822603]
["bitfinex","ETHUSD",1752862868115,1e-08,3594.3,3594.2,10.3660829]
["bitfinex","ETHUSD",1752862868329,1e-08,3594.3,3594.2,10.8004603]
["bitfinex","ETHUSD",1752862869026,1e-08,3594.3,3594.2,11.6176603]
["bitfinex","ETHUSD",1752862869230,1e-08,3594.3,3594.2,7.0616603]
["bitfinex","ETHUSD",1752862869533,1e-08,3594.3,3594.2,10.3382603]
["bitfinex","ETHUSD",1752862869706,1e-08,3594.3,3594.2,11.78486145]
["bitfinex","ETHUSD",1752862870040,1e-08,3594.3,3594.2,11.32266145]
["bitfinex","ETHUSD",1752862870331,1e-08,3594.3,3594.2,8.32266145]
["bitfinex","ETHUSD",1752862870702,1e-08,3594.3,3594.2,7.3382603]
["bitfinex","ETHUSD",1752862871290,1e-08,3594.3,3594.2,4.556]
["bitfinex","ETHUSD",1752862871521,1e-08,3594.3,3594.2,2.7822603]
["bitfinex","ETHUSD",1752862871942,1e-08,3594.3,3594.0,2.78235096]
["bitfinex","ETHUSD",1752862872295,1e-08,3594.3,3594.1,2.78233152]
["bitfinex","ETHUSD",1752862872518,1e-08,3594.3,3594.0,2.78239887]
["bitfinex","ETHUSD",1752862872916,1e-08,3594.3,3593.9,2.78248163]
["bitfinex","ETHUSD",1752862873092,1e-08,3594.3,3594.2,2.7822603]
["bitfinex","ETHUSD",1752862873734,1e-08,3594.3,3594.1,2.78232137]
["bitfinex","ETHUSD",1752862873930,1e-08,3594.3,3594.2,2.7822603]
["bitfinex","ETHUSD",1752862874532,1e-08,3594.3,3594.2,11.38274958]
["bitfinex","ETHUSD",1752862874844,1e-08,3594.3,3594.2,11.35492698]
["bitfinex","ETHUSD",1752862878621,1e-08,3594.9,3594.8,12.99198407]
["bitfinex","ETHUSD",1752862879199,1e-08,3594.9,3594.8,13.13038407]
["bitfinex","ETHUSD",1752862880902,0.00100001,3594.9,3594.8,13.13038407]
["bitfinex","ETHUSD",1752862881163,0.00100001,3594.9,3594.8,5.57838407]
["bitfinex","ETHUSD",1752862881317,0.00100001,3594.9,3594.8,0.1384]
["bitfinex","ETHUSD",1752862881658,0.00100001,3594.9,3594.7,2.78186911]
["bitfinex","ETHUSD",1752862881815,0.00100001,3594.9,3594.8,2.92019592]
["bitfinex","ETHUSD",1752862882338,4.52181855,3594.9,3594.8,0.1384]
["bitfinex","ETHUSD",1752862882500,0.55,3594.7,3594.6,0.1384]
["bitfinex","ETHUSD",1752862882842,0.55,3594.8,3594.5,2.78202356]
["bitfinex","ETHUSD",1752862883410,0.986,3594.8,3594.4,0.1384]
["bitfinex","ETHUSD",1752862883721,0.986,3594.8,3594.4,2.92049888]
["bitfinex","ETHUSD",1752862884050,0.986,3594.8,3594.5,2.78202809]
["bitfinex","ETHUSD",1752862884226,0.75410001,3594.9,3594.8,2.78179592]
["bitfinex","ETHUSD",1752862884412,0.00100001,3594.9,3594.8,2.92019592]
["bitfinex","ETHUSD",1752862885213,0.00100001,3594.9,3594.8,2.94801387]
["bitfinex","ETHUSD",1752862885410,0.00100001,3594.9,3594.8,0.1384]
["bitfinex","ETHUSD",1752862885608,0.00100001,3594.9,3594.8,2.92019592]
["bitfinex","ETHUSD",1752862885803,0.00100001,3594.9,3594.8,0.1384]
["bitfinex","ETHUSD",1752862886246,0.00100001,3594.9,3594.8,2.92019592]
["bitfinex","ETHUSD",1752862886740,0.00100001,3594.9,3594.8,3.49040701]
["bitfinex","ETHUSD",1752862886951,0.00100001,3594.9,3594.8,3.95260701]
["bitfinex","ETHUSD",1752862887354,0.00100001,3594.9,3594.8,3.49040701]
["bitfinex","ETHUSD",1752862888123,0.00100001,3594.9,3594.8,2.92019592]
["bitfinex","ETHUSD",1752862889166,0.00100001,3594.9,3594.6,2.78194691]
["bitfinex","ETHUSD",1752862889462,0.43700001,3594.9,3594.7,2.78186572]
["bitfinex","ETHUSD",1752862889663,0.43700001,3594.9,3594.6,0.1384]
["bitfinex","ETHUSD",1752862889838,0.436,3594.8,3594.6,0.1384]
["bitfinex","ETHUSD",1752862890046,0.8237,3594.7,3594.6,0.1384]
["bitfinex","ETHUSD",1752862890571,1.2597,3594.7,3594.6,0.1384]
["bitfinex","ETHUSD",1752862890930,0.8237,3594.7,3594.6,0.1384]
["bitfinex","ETHUSD",1752862891132,0.8237,3594.7,3594.6,2.9203507]
["bitfinex","ETHUSD",1752862891829,0.00100001,3594.9,3594.8,2.78179592]
["bitfinex","ETHUSD",1752862892267,0.00100001,3594.9,3594.8,2.92019592]
["bitfinex","ETHUSD",1752862892479,0.00100001,3594.9,3594.8,3.38239592]
["bitfinex","ETHUSD",1752862892634,0.00100001,3594.9,3594.8,2.92019592]
["bitfinex","ETHUSD",1752862893341,0.00100001,3594.9,3594.8,3.38239592]
["bitfinex","ETHUSD",1752862893550,0.00100001,3594.9,3594.8,4.05585446]
["bitfinex","ETHUSD",1752862896678,0.00100001,3594.9,3594.8,2.92019592]
["bitfinex","ETHUSD",1752862896854,0.82160001,3594.9,3594.8,0.1384]
["bitfinex","ETHUSD",1752862897448,0.82160001,3594.9,3594.0,3.0]
["bitfinex","ETHUSD",1752862897648,0.82160001,3594.9,3594.6,0.1384]
["bitfinex","ETHUSD",1752862897848,0.96120001,3594.9,3594.6,0.1384]
["bitfinex","ETHUSD",1752862898062,0.436,3594.8,3594.6,0.1384]
["bitfinex","ETHUSD",1752862899559,0.55,3594.8,3594.6,0.1384]
["bitfinex","ETHUSD",1752862899876,0.986,3594.7,3594.4,0.1384]
["bitfinex","ETHUSD",1752862901075,0.986,3594.7,3594.4,2.92044591]
["bitfinex","ETHUSD",1752862901599,0.55,3594.7,3594.4,2.92048357]
["bitfinex","ETHUSD",1752862901800,0.55,3594.7,3594.5,2.78202809]
["bitfinex","ETHUSD",1752862902096,0.55,3594.7,3594.4,2.92047443]
["bitfinex","ETHUSD",1752862902389,0.55,3594.6,3594.4,2.92047443]
["bitfinex","ETHUSD",1752862902570,0.55,3594.6,3594.5,0.002]
["bitfinex","ETHUSD",1752862902765,1.91173225,3594.6,3594.5,0.002]
["bitfinex","ETHUSD",1752862903997,5.47118295,3594.6,3594.5,0.002]
["bitfinex","ETHUSD",1752862904156,8.47118295,3594.6,3594.5,0.002]
["bitfinex","ETHUSD",1752862905658,13.13918293,3594.6,3594.5,0.002]
["bitfinex","ETHUSD",1752862906058,13.27514559,3594.6,3594.5,0.002]
["bitfinex","ETHUSD",1752862906393,17.81514559,3594.6,3594.5,0.002]
["bitfinex","ETHUSD",1752862906689,6.43149998,3594.6,3594.5,0.002]
["bitfinex","ETHUSD",1752862906893,9.98549998,3594.6,3594.5,0.002]
["bitfinex","ETHUSD",1752862907081,10.53549998,3594.6,3594.5,0.002]
["bitfinex","ETHUSD",1752862907280,13.75345068,3594.6,3594.5,0.002]
["bitfinex","ETHUSD",1752862907478,16.75345068,3594.6,3594.5,0.002]
["bitfinex","ETHUSD",1752862907677,18.74119014,3594.6,3594.5,0.002]
["bitfinex","ETHUSD",1752862909166,11.22745068,3594.6,3594.5,0.002]
["bitfinex","ETHUSD",1752862909465,16.34085068,3594.6,3594.5,0.002]
["bitfinex","ETHUSD",1752862909680,16.89085068,3594.6,3594.5,0.002]
["bitfinex","ETHUSD",1752862910766,0.55,3593.6,3593.3,0.1384]
["bitfinex","ETHUSD",1752862910970,0.55,3593.4,3593.3,0.1384]
["bitfinex","ETHUSD",1752862912309,5.21599998,3593.4,3593.3,0.1384]
["bitfinex","ETHUSD",1752862912478,6.96359998,3593.4,3593.3,0.1384]
["bitfinex","ETHUSD",1752862912670,9.74653271,3593.4,3593.0,0.002]
["bitfinex","ETHUSD",1752862912922,6.96359998,3593.4,3593.0,0.002]
["bitfinex","ETHUSD",1752862915097,6.51535697,3593.1,3593.0,0.002]
["bitfinex","ETHUSD",1752862915610,0.55,3593.1,3593.0,0.002]
["bitfinex","ETHUSD",1752862915909,5.087,3593.1,3593.0,0.002]
["bitfinex","ETHUSD",1752862916926,7.87011207,3593.1,3593.0,0.002]
["bitfinex","ETHUSD",1752862917081,5.087,3593.1,3593.0,0.002]
["bitfinex","ETHUSD",1752862917833,4.66599998,3593.4,3593.2,2.78303462]
["bitfinex","ETHUSD",1752862918011,4.66599998,3593.4,3593.3,2.92135717]
["bitfinex","ETHUSD",1752862918321,4.66599998,3593.4,3593.3,3.36355717]
["bitfinex","ETHUSD",1752862918496,9.20199998,3593.4,3593.3,3.36355717]
["bitfinex","ETHUSD",1752862919174,4.66599998,3593.4,3593.3,4.74171635]
["bitfinex","ETHUSD",1752862919377,0.8327,3594.7,3594.1,2.78228181]
["bitfinex","ETHUSD",1752862919378,4.80439998,3594.6,3594.1,2.78228181]
["bitfinex","ETHUSD",1752862919574,0.55,3594.4,3594.1,2.78228181]
["bitfinex","ETHUSD",1752862919791,0.55,3594.4,3594.0,2.92078621]
["bitfinex","ETHUSD",1752862920017,0.55,3594.2,3593.6,2.78270328]
["bitfinex","ETHUSD",1752862920327,0.55,3594.0,3593.6,0.1384]
["bitfinex","ETHUSD",1752862920516,0.55,3593.8,3593.6,0.1384]
["bitfinex","ETHUSD",1752862920814,0.55,3593.6,3593.1,2.78311207]
["bitfinex","ETHUSD",1752862920978,0.55,3593.6,3593.0,0.002]
["bitfinex","ETHUSD",1752862920979,3.33280107,3593.6,3593.0,0.002]
["bitfinex","ETHUSD",1752862921178,0.55,3593.4,3593.0,2.78518442]
["bitfinex","ETHUSD",1752862921513,0.55,3593.2,3593.0,2.78518442]
["bitfinex","ETHUSD",1752862921882,4.80439998,3593.5,3593.1,2.78311207]
["bitfinex","ETHUSD",1752862922085,0.1384,3594.5,3593.3,0.7924]
["bitfinex","ETHUSD",1752862922401,4.534,3594.4,3594.0,2.78235114]
["bitfinex","ETHUSD",1752862922730,0.55,3594.3,3594.0,0.1384]
["bitfinex","ETHUSD",1752862922886,0.55,3594.3,3593.8,0.1384]
["bitfinex","ETHUSD",1752862923084,3.33219742,3594.3,3593.8,0.1384]
["bitfinex","ETHUSD",1752862923417,0.55,3594.1,3593.8,2.78250972]
["bitfinex","ETHUSD",1752862923714,5.084,3594.0,3593.9,2.78249255]
["bitfinex","ETHUSD",1752862923882,5.084,3594.0,3593.8,3.22475285]
["bitfinex","ETHUSD",1752862924092,5.084,3594.0,3593.8,0.4422]
["bitfinex","ETHUSD",1752862924292,5.084,3594.0,3593.8,3.2247432]
["bitfinex","ETHUSD",1752862924506,5.084,3594.0,3593.8,0.4422]
["bitfinex","ETHUSD",1752862924735,5.084,3594.0,3593.8,2.78256147]
["bitfinex","ETHUSD",1752862925035,5.60624,3594.0,3593.7,0.1384]
["bitfinex","ETHUSD",1752862925334,5.60624,3594.0,3593.6,0.002]
["bitfinex","ETHUSD",1752862925335,6.33264741,3593.7,3593.6,0.002]
["bitfinex","ETHUSD",1752862925504,5.083,3593.7,3593.6,0.002]
["bitfinex","ETHUSD",1752862926206,3.33264741,3593.7,3593.6,0.002]
["bitfinex","ETHUSD",1752862926413,5.083,3593.7,3593.6,0.002]
["bitfinex","ETHUSD",1752862927431,6.46441583,3593.7,3593.6,0.002]
["bitfinex","ETHUSD",1752862928394,6.46341583,3593.7,3593.6,0.002]
["bitfinex","ETHUSD",1752862929134,1.93141583,3593.7,3593.6,0.002]
["bitfinex","ETHUSD",1752862929330,6.46241583,3593.7,3593.6,0.002]
["bitfinex","ETHUSD",1752862929829,9.38006322,3593.7,3593.6,0.002]
["bitfinex","ETHUSD",1752862929993,13.91106322,3593.7,3593.6,0.002]
["bitfinex","ETHUSD",1752862930195,11.12841581,3593.7,3593.6,0.002]
["bitfinex","ETHUSD",1752862930438,13.91106322,3593.7,3593.6,0.002]
["bitfinex","ETHUSD",1752862930746,11.12841581,3593.7,3593.6,0.002]
["bitfinex","ETHUSD",1752862932248,13.91106322,3593.7,3593.6,0.002]
["bitfinex","ETHUSD",1752862932573,17.34706322,3593.7,3593.6,0.002]
["bitfinex","ETHUSD",1752862932933,18.17986322,3593.7,3593.6,0.002]
["bitfinex","ETHUSD",1752862934058,18.17886322,3593.7,3593.6,0.002]
["bitfinex","ETHUSD",1752862934458,10.43021581,3593.7,3593.6,0.002]
["bitfinex","ETHUSD",1752862934641,9.19499998,3593.7,3593.6,0.474]
["bitfinex","ETHUSD",1752862935027,9.74499998,3593.7,3593.6,0.474]
["bitfinex","ETHUSD",1752862935547,5.21599998,3593.7,3593.6,0.474]
["bitfinex","ETHUSD",1752862935751,9.74499998,3593.7,3593.6,0.474]
["bitfinex","ETHUSD",1752862936346,9.74499998,3593.7,3593.6,0.002]
["bitfinex","ETHUSD",1752862938276,12.52764739,3593.7,3593.6,0.002]
["bitfinex","ETHUSD",1752862938571,14.88490822,3593.7,3593.6,0.002]
["bitfinex","ETHUSD",1752862938739,14.44890822,3593.7,3593.6,0.002]
["bitfinex","ETHUSD",1752862939132,7.13726081,3593.7,3593.6,0.002]
["bitfinex","ETHUSD",1752862939334,14.44790822,3593.7,3593.6,0.002]
["bitfinex","ETHUSD",1752862939588,7.13726081,3593.7,3593.6,0.002]
["bitfinex","ETHUSD",1752862939766,2.91962553,3594.6,3593.6,0.002]
["bitfinex","ETHUSD",1752862939767,0.8059,3594.3,3593.6,0.474]
["bitfinex","ETHUSD",1752862939970,0.55,3594.1,3593.9,2.78248663]
["bitfinex","ETHUSD",1752862940280,0.9443,3594.3,3593.6,0.1404]
["bitfinex","ETHUSD",1752862940477,4.527,3594.2,3594.0,2.78235098]
["bitfinex","ETHUSD",1752862940640,4.66599998,3594.5,3594.1,3.25433772]
["bitfinex","ETHUSD",1752862940986,4.527,3594.4,3594.3,2.7821829]
["bitfinex","ETHUSD",1752862941170,0.00100001,3594.9,3594.3,2.7821829]
["bitfinex","ETHUSD",1752862941171,4.527,3594.6,3594.5,2.78197664]
["bitfinex","ETHUSD",1752862941335,4.527,3594.6,3594.5,3.25397664]
["bitfinex","ETHUSD",1752862941740,4.526,3594.7,3594.5,3.25397664]
["bitfinex","ETHUSD",1752862942042,4.526,3594.7,3594.5,2.78197664]
["bitfinex","ETHUSD",1752862942484,4.526,3594.7,3594.6,3.2539507]
["bitfinex","ETHUSD",1752862942779,4.526,3594.7,3594.6,0.472]
["bitfinex","ETHUSD",1752862943564,4.526,3594.7,3594.6,3.2539507]
["bitfinex","ETHUSD",1752862943871,0.00100001,3594.9,3594.8,2.78179592]
["bitfinex","ETHUSD",1752862944244,0.00100001,3594.9,3594.8,3.39219592]
["bitfinex","ETHUSD",1752862944950,4.52600001,3594.9,3594.8,3.39219592]
["bitfinex","ETHUSD",1752862945155,0.00100001,3594.9,3594.8,3.39219592]
["bitfinex","ETHUSD",1752862948083,0.00100001,3594.9,3594.8,3.42001387]
["bitfinex","ETHUSD",1752862948294,0.00100001,3594.9,3594.8,5.45711451]
["bitfinex","ETHUSD",1752862949389,0.001,3595.5,3595.4,2.7813317]
["bitfinex","ETHUSD",1752862949562,0.001,3595.5,3595.4,3.5450317]
["bitfinex","ETHUSD",1752862949762,0.001,3595.5,3595.4,4.18324501]
["bitfinex","ETHUSD",1752862950889,0.001,3595.5,3595.4,4.1554317]
["bitfinex","ETHUSD",1752862951372,0.001,3595.5,3595.4,5.57946392]
["bitfinex","ETHUSD",1752862951559,0.001,3595.5,3595.4,5.60727723]
["bitfinex","ETHUSD",1752862952110,0.001,3595.5,3595.4,5.57946392]
["bitfinex","ETHUSD",1752862953274,0.001,3595.5,3595.4,5.60727723]
["bitfinex","ETHUSD",1752862954372,0.001,3595.5,3595.4,4.1554317]
["bitfinex","ETHUSD",1752862954565,0.001,3595.5,3595.4,3.3917317]
["bitfinex","ETHUSD",1752862955063,0.001,3595.5,3595.4,2.9197317]
["bitfinex","ETHUSD",1752862955259,0.001,3595.5,3594.7,2.78187331]
["bitfinex","ETHUSD",1752862955260,0.551,3595.5,3594.7,2.78187331]
["bitfinex","ETHUSD",1752862955571,0.551,3595.5,3595.1,0.1384]
["bitfinex","ETHUSD",1752862955969,2.78148423,3595.3,3595.1,0.1384]
["bitfinex","ETHUSD",1752862956279,2.78145766,3595.3,3595.1,0.1384]
["bitfinex","ETHUSD",1752862956485,2.78148642,3595.2,3595.1,0.1384]
["bitfinex","ETHUSD",1752862956688,3.58498642,3595.2,3595.1,0.1384]
["bitfinex","ETHUSD",1752862956899,0.8035,3595.2,3595.1,0.1384]
["bitfinex","ETHUSD",1752862957300,5.3205,3595.2,3595.1,0.1384]
["bitfinex","ETHUSD",1752862958976,8.65198642,3595.2,3595.1,0.1384]
["bitfinex","ETHUSD",1752862959189,2.78187669,3594.7,3594.5,0.1384]
["bitfinex","ETHUSD",1752862959793,2.78185514,3594.8,3594.5,0.1384]
["bitfinex","ETHUSD",1752862960005,2.78173216,3594.9,3594.5,0.1384]
["bitfinex","ETHUSD",1752862960162,2.78180667,3594.8,3594.5,0.1384]
["bitfinex","ETHUSD",1752862960363,2.78161582,3595.1,3594.6,0.4295]
["bitfinex","ETHUSD",1752862960590,0.55,3595.0,3594.6,0.4295]
["bitfinex","ETHUSD",1752862960778,0.55,3595.1,3594.5,0.1384]
["bitfinex","ETHUSD",1752862960962,2.78179211,3594.9,3594.5,0.1384]
["bitfinex","ETHUSD",1752862961188,2.78180514,3594.8,3594.5,0.1384]
["bitfinex","ETHUSD",1752862961392,2.78174667,3594.9,3594.5,0.1384]
["bitfinex","ETHUSD",1752862962004,0.55,3594.8,3594.5,0.1384]
["bitfinex","ETHUSD",1752862962371,4.515,3594.7,3594.5,0.1384]
["bitfinex","ETHUSD",1752862962599,4.515,3594.7,3594.5,0.5679]
["bitfinex","ETHUSD",1752862962795,4.515,3594.7,3594.5,3.34986586]
["bitfinex","ETHUSD",1752862963474,4.515,3594.8,3594.5,0.5679]
["bitfinex","ETHUSD",1752862964201,4.515,3594.8,3594.5,3.34992432]
["bitfinex","ETHUSD",1752862964714,4.515,3594.8,3594.5,0.1384]
["bitfinex","ETHUSD",1752862964877,0.5065,3594.7,3594.5,0.1384]
["bitfinex","ETHUSD",1752862965279,4.515,3594.8,3594.5,0.1384]
["bitfinex","ETHUSD",1752862965517,4.515,3594.8,3594.5,2.92041564]
["bitfinex","ETHUSD",1752862965726,4.515,3594.8,3594.5,0.1384]
["bitfinex","ETHUSD",1752862966988,2.78264741,3593.7,3593.1,0.04]
["bitfinex","ETHUSD",1752862967230,11.33581215,3593.7,3593.6,0.1404]
["bitfinex","ETHUSD",1752862967515,42.45802309,3593.7,3593.6,1e-08]
["bitfinex","ETHUSD",1752862967689,3.54853462,3593.2,3593.1,1e-08]
["bitfinex","ETHUSD",1752862967924,11.61153462,3593.2,3593.1,1e-08]
["bitfinex","ETHUSD",1752862968225,12.04753462,3593.2,3593.1,1e-08]
["bitfinex","ETHUSD",1752862968386,13.53058233,3593.2,3593.1,1e-08]
["bitfinex","ETHUSD",1752862969605,0.55,3592.2,3590.6,2.78503882]
["bitfinex","ETHUSD",1752862969803,10.84580936,3592.2,3590.9,2.78475702]
["bitfinex","ETHUSD",1752862969991,11.28180936,3592.2,3590.9,2.78475702]
["bitfinex","ETHUSD",1752862970192,0.55,3591.7,3591.1,2.78464687]
["bitfinex","ETHUSD",1752862970397,4.512,3591.6,3591.1,2.78464687]
["bitfinex","ETHUSD",1752862970593,4.512,3591.6,3591.2,2.78458139]
["bitfinex","ETHUSD",1752862970818,4.512,3591.6,3591.2,3.21408139]
["bitfinex","ETHUSD",1752862971208,4.512,3591.6,3590.4,0.7842]
["bitfinex","ETHUSD",1752862971209,0.55,3591.4,3590.7,0.4295]
["bitfinex","ETHUSD",1752862971389,4.512,3591.3,3590.9,2.78474586]
["bitfinex","ETHUSD",1752862971590,4.512,3591.3,3590.8,2.7868694]
["bitfinex","ETHUSD",1752862971784,0.55,3591.2,3590.8,0.002]
["bitfinex","ETHUSD",1752862971999,0.55,3591.0,3590.8,0.002]
["bitfinex","ETHUSD",1752862972213,4.512,3590.9,3590.8,0.002]
["bitfinex","ETHUSD",1752862974429,3.0,3591.8,3590.8,0.4315]
["bitfinex","ETHUSD",1752862974726,3.0,3592.2,3590.9,0.79444817]
["bitfinex","ETHUSD",1752862974930,0.96105041,3592.3,3590.9,0.79444817]
["bitfinex","ETHUSD",1752862974931,0.55,3591.9,3591.1,2.78464276]
["bitfinex","ETHUSD",1752862975086,0.55,3591.9,3590.8,0.4315]
["bitfinex","ETHUSD",1752862975087,3.7591,3591.7,3590.8,0.002]
["bitfinex","ETHUSD",1752862975289,6.33481717,3590.9,3590.8,0.002]
["bitfinex","ETHUSD",1752862975545,10.84681717,3590.9,3590.8,0.002]
["bitfinex","ETHUSD",1752862975702,11.60591717,3590.9,3590.8,0.002]
["bitfinex","ETHUSD",1752862976289,0.8163,3591.4,3590.8,0.002]
["bitfinex","ETHUSD",1752862976640,3.0,3591.2,3590.8,3.21636457]
["bitfinex","ETHUSD",1752862976822,3.0,3591.2,3591.1,2.78466208]
["bitfinex","ETHUSD",1752862976823,3.55,3591.2,3591.1,2.78466208]
["bitfinex","ETHUSD",1752862977026,0.55,3591.2,3591.1,2.78466208]
["bitfinex","ETHUSD",1752862977347,0.8163,3591.8,3591.1,0.4295]
["bitfinex","ETHUSD",1752862977549,0.55,3591.6,3591.2,2.78458453]
["bitfinex","ETHUSD",1752862977707,0.55,3591.6,3591.0,2.78466973]
["bitfinex","ETHUSD",1752862977949,2.7847192,3591.1,3590.8,0.002]
["bitfinex","ETHUSD",1752862978219,4.512,3591.0,3590.8,0.002]
["bitfinex","ETHUSD",1752862978427,3.33444024,3591.4,3590.8,0.002]
["bitfinex","ETHUSD",1752862978606,1.69465618,3591.6,3590.8,0.002]
["bitfinex","ETHUSD",1752862978607,5.062,3591.3,3590.8,0.002]
["bitfinex","ETHUSD",1752862979004,0.55,3591.1,3590.8,0.002]
["bitfinex","ETHUSD",1752862979199,0.55,3590.9,3590.8,0.002]
["bitfinex","ETHUSD",1752862979592,5.061,3590.9,3590.8,0.002]
["bitfinex","ETHUSD",1752862979788,0.55,3590.9,3590.8,0.002]
["bitfinex","ETHUSD",1752862980003,5.061,3590.9,3590.8,0.002]
["bitfinex","ETHUSD",1752862981338,7.84581717,3590.9,3590.8,0.002]
["bitfinex","ETHUSD",1752862981499,9.46683531,3590.9,3590.8,0.002]
["bitfinex","ETHUSD",1752862981688,12.46683531,3590.9,3590.8,0.002]
["bitfinex","ETHUSD",1752862982035,4.73501814,3590.9,3590.8,0.002]
["bitfinex","ETHUSD",1752862982324,4.511,3590.9,3590.8,0.5707]
["bitfinex","ETHUSD",1752862982626,5.061,3590.9,3590.8,0.1412]
["bitfinex","ETHUSD",1752862982815,0.55,3590.9,3590.8,0.002]
["bitfinex","ETHUSD",1752862982987,5.061,3590.9,3590.8,0.002]
["bitfinex","ETHUSD",1752862983187,0.7556,3591.5,3590.8,3.21632942]
["bitfinex","ETHUSD",1752862983411,4.511,3591.4,3590.8,0.5707]
["bitfinex","ETHUSD",1752862983611,4.511,3591.3,3591.1,0.1392]
["bitfinex","ETHUSD",1752862983925,2.78353866,3592.6,3590.8,1.1993]
["bitfinex","ETHUSD",1752862983926,5.44499998,3592.5,3591.9,2.78404187]
["bitfinex","ETHUSD",1752862984091,0.9174,3592.5,3592.2,2.78378375]
["bitfinex","ETHUSD",1752862984293,0.04,3592.9,3591.8,0.4295]
["bitfinex","ETHUSD",1752862984294,0.819,3592.9,3592.6,2.7834343]
["bitfinex","ETHUSD",1752862984525,4.511,3592.8,3592.7,2.78341245]
["bitfinex","ETHUSD",1752862985027,0.04,3592.9,3592.8,2.78334446]
["bitfinex","ETHUSD",1752862985217,1e-08,3592.9,3592.8,3.2406779]
["bitfinex","ETHUSD",1752862985388,0.04,3593.9,3593.8,2.78256998]
["bitfinex","ETHUSD",1752862985593,0.04,3593.9,3593.8,3.35046998]
["bitfinex","ETHUSD",1752862985835,0.04,3593.9,3593.8,3.37829567]
["bitfinex","ETHUSD",1752862985996,0.04,3593.9,3593.8,4.04856687]
["bitfinex","ETHUSD",1752862986193,0.04,3593.9,3593.8,4.07639256]
["bitfinex","ETHUSD",1752862986419,0.04,3593.9,3593.8,3.35046998]
["bitfinex","ETHUSD",1752862987537,0.04,3593.9,3593.8,0.1384]
["bitfinex","ETHUSD",1752862987698,0.04,3593.9,3593.3,2.78295717]
["bitfinex","ETHUSD",1752862988028,0.04,3593.9,3593.5,2.78279066]
["bitfinex","ETHUSD",1752862988204,0.04,3593.9,3593.3,2.78288573]
["bitfinex","ETHUSD",1752862988394,0.77313473,3593.9,3593.4,2.78287463]
["bitfinex","ETHUSD",1752862988595,0.77313473,3593.9,3593.4,0.4517]
["bitfinex","ETHUSD",1752862988796,0.77313473,3593.9,3593.8,2.78256998]
["bitfinex","ETHUSD",1752862988996,0.77313473,3593.9,3593.6,2.78265146]
["bitfinex","ETHUSD",1752862989198,3.77313473,3593.9,3593.1,3.234735]
["bitfinex","ETHUSD",1752862989521,0.82821347,3593.8,3593.2,2.78302407]
["bitfinex","ETHUSD",1752862990017,0.82821347,3593.8,3593.1,0.4537]
["bitfinex","ETHUSD",1752862990206,0.82821347,3593.8,3593.5,2.78276243]
["bitfinex","ETHUSD",1752862990409,0.82821347,3593.8,3593.6,0.4517]
["bitfinex","ETHUSD",1752862990638,0.04,3593.9,3593.8,2.78256998]
["bitfinex","ETHUSD",1752862990938,0.001,3594.8,3594.7,2.78187331]
["bitfinex","ETHUSD",1752862991620,0.001,3594.8,3594.4,0.4517]
["bitfinex","ETHUSD",1752862991830,4.507,3594.7,3593.8,0.8011]
["bitfinex","ETHUSD",1752862992025,0.55,3594.5,3593.9,2.78243208]
["bitfinex","ETHUSD",1752862992335,0.4548,3594.6,3593.8,0.4517]
["bitfinex","ETHUSD",1752862992523,5.318,3594.7,3593.8,0.4517]
["bitfinex","ETHUSD",1752862992723,3.33196296,3594.6,3593.8,3.23424929]
["bitfinex","ETHUSD",1752862992958,3.33196296,3594.6,3593.3,1.2747]
["bitfinex","ETHUSD",1752862992959,3.55,3594.6,3593.3,1.2747]
["bitfinex","ETHUSD",1752862993109,0.55,3594.4,3593.7,2.78258202]
["bitfinex","ETHUSD",1752862993313,0.55,3594.2,3593.3,1.2747]
["bitfinex","ETHUSD",1752862993497,0.55,3594.0,3593.3,0.4517]
["bitfinex","ETHUSD",1752862993838,0.55,3594.0,3593.5,2.78275214]
["bitfinex","ETHUSD",1752862994038,0.55,3594.0,3593.6,2.78267353]
["bitfinex","ETHUSD",1752862994243,0.68820868,3594.3,3593.7,0.4517]
["bitfinex","ETHUSD",1752862994426,4.506,3594.5,3593.7,0.4517]
["bitfinex","ETHUSD",1752862994602,4.507,3594.8,3594.3,2.78217665]
["bitfinex","ETHUSD",1752862995002,0.55,3594.7,3594.3,3.23387665]
["bitfinex","ETHUSD",1752862995201,0.55,3594.7,3593.8,0.4517]
["bitfinex","ETHUSD",1752862995435,0.55,3594.2,3593.6,2.78269063]
["bitfinex","ETHUSD",1752862995640,0.55,3594.2,3593.1,4.507]
["bitfinex","ETHUSD",1752862995817,3.33243187,3594.0,3593.3,2.78289907]
["bitfinex","ETHUSD",1752862996012,0.55,3593.8,3593.1,0.002]
["bitfinex","ETHUSD",1752862996209,0.55,3593.8,3593.3,2.78294618]
["bitfinex","ETHUSD",1752862996410,0.55,3593.8,3593.1,0.002]
["bitfinex","ETHUSD",1752862996411,0.55,3593.8,3593.5,2.78274786]
["bitfinex","ETHUSD",1752862996716,0.55,3593.8,3593.4,2.78286357]
["bitfinex","ETHUSD",1752862997312,0.55,3593.8,3593.1,0.4537]
["bitfinex","ETHUSD",1752862997512,0.55,3593.8,3593.5,2.78275666]
["bitfinex","ETHUSD",1752862997734,0.55,3593.8,3593.4,2.92125627]
["bitfinex","ETHUSD",1752862997957,0.76734832,3593.8,3593.4,0.1384]
["bitfinex","ETHUSD",1752862998130,0.76734832,3593.8,3593.4,2.92126615]
["bitfinex","ETHUSD",1752862999755,0.76734832,3593.8,3593.4,0.1384]
["bitfinex","ETHUSD",1752863000056,0.55,3594.0,3593.7,2.782586]
["bitfinex","ETHUSD",1752863000256,0.55,3594.0,3593.5,0.4517]
["bitfinex","ETHUSD",1752863000553,0.55,3594.0,3593.7,2.78264029]
["bitfinex","ETHUSD",1752863000769,5.21599998,3594.0,3593.7,2.78262961]
["bitfinex","ETHUSD",1752863000973,5.21599998,3594.0,3593.6,2.78271483]
["bitfinex","ETHUSD",1752863001122,1.0,3593.8,3593.6,2.78271483]
["bitfinex","ETHUSD",1752863002984,1.0,3593.8,3593.4,0.1384]
["bitfinex","ETHUSD",1752863002985,0.55,3593.7,3593.4,0.1384]
["bitfinex","ETHUSD",1752863003163,0.55,3593.5,3593.1,2.78509212]
["bitfinex","ETHUSD",1752863003325,0.55,3593.5,3593.1,0.1404]
["bitfinex","ETHUSD",1752863003520,1.91399983,3593.5,3593.1,0.1404]
["bitfinex","ETHUSD",1752863003763,4.13123462,3593.2,3593.1,0.002]
["bitfinex","ETHUSD",1752863003979,7.26963462,3593.2,3593.1,0.002]
["bitfinex","ETHUSD",1752863004258,7.72943462,3593.2,3593.1,0.002]
["bitfinex","ETHUSD",1752863004463,12.23143462,3593.2,3593.1,0.002]
["bitfinex","ETHUSD",1752863004761,6.8693329,3593.2,3593.1,0.002]
["bitfinex","ETHUSD",1752863004960,0.55,3593.2,3593.1,2.78511207]
["bitfinex","ETHUSD",1752863005147,5.052,3593.2,3593.1,0.002]
["bitfinex","ETHUSD",1752863005730,7.97343462,3593.2,3593.1,0.002]
["bitfinex","ETHUSD",1752863006044,8.43323462,3593.2,3593.1,0.002]
["bitfinex","ETHUSD",1752863006237,12.25163462,3593.2,3593.1,0.002]
["bitfinex","ETHUSD",1752863006561,14.2216896,3593.2,3593.1,0.002]
["bitfinex","ETHUSD",1752863007069,10.97885498,3593.2,3593.1,0.002]
["bitfinex","ETHUSD",1752863007660,14.2216896,3593.2,3593.1,0.002]
["bitfinex","ETHUSD",1752863008345,10.97785498,3593.2,3593.1,0.002]
["bitfinex","ETHUSD",1752863009368,6.47685498,3593.2,3593.1,0.002]
["bitfinex","ETHUSD",1752863009570,14.2206896,3593.2,3593.1,0.002]
["bitfinex","ETHUSD",1752863009958,18.88668958,3593.2,3593.1,0.002]
["bitfinex","ETHUSD",1752863011839,14.38568958,3593.2,3593.1,0.002]
["bitfinex","ETHUSD",1752863012040,8.62279998,3593.2,3593.1,0.002]
["bitfinex","ETHUSD",1752863012376,4.80439998,3593.2,3593.1,2.78511207]
["bitfinex","ETHUSD",1752863012673,4.80439998,3593.2,3593.1,3.23681207]
["bitfinex","ETHUSD",1752863012674,9.16599998,3593.2,3593.1,3.23681207]
["bitfinex","ETHUSD",1752863012878,4.5,3593.2,3593.1,3.23681207]
["bitfinex","ETHUSD",1752863013575,4.5,3593.2,3593.1,0.4537]
["bitfinex","ETHUSD",1752863013967,4.5,3593.2,3593.1,3.23681207]
["bitfinex","ETHUSD",1752863014276,4.5,3593.2,3593.1,0.4537]
["bitfinex","ETHUSD",1752863014669,4.5,3593.2,3593.1,3.23681207]
["bitfinex","ETHUSD",1752863015175,4.5,3593.3,3593.2,0.8229]
["bitfinex","ETHUSD",1752863015356,4.5,3593.3,3593.2,0.5901]
["bitfinex","ETHUSD",1752863015757,4.5,3593.3,3593.2,3.37313462]
["bitfinex","ETHUSD",1752863016678,4.5,3593.3,3593.2,3.37103462]
["bitfinex","ETHUSD",1752863018482,4.499,3593.5,3593.4,2.78287972]
["bitfinex","ETHUSD",1752863018981,4.499,3593.5,3593.4,3.23247972]
["bitfinex","ETHUSD",1752863019184,0.55,3593.4,3593.2,0.1384]
["bitfinex","ETHUSD",1752863019346,0.55,3593.4,3593.1,0.002]
["bitfinex","ETHUSD",1752863020510,0.55,3593.4,3593.2,2.78303462]
["bitfinex","ETHUSD",1752863020641,0.55,3593.4,3593.1,2.78510545]
["bitfinex","ETHUSD",1752863020846,0.55,3593.7,3593.5,2.78280228]
["bitfinex","ETHUSD",1752863021080,1.0,3593.8,3593.7,2.78264741]
["bitfinex","ETHUSD",1752863021311,1.0,3593.8,3593.7,3.23224741]
["bitfinex","ETHUSD",1752863021586,1.0,3593.8,3593.7,2.78264741]
["bitfinex","ETHUSD",1752863021971,1.0,3593.8,3593.6,0.1384]
["bitfinex","ETHUSD",1752863022178,0.55,3593.7,3593.3,2.7829389]
["bitfinex","ETHUSD",1752863022381,1.4330496,3593.7,3593.2,0.1384]
["bitfinex","ETHUSD",1752863022545,0.55,3593.7,3593.6,2.78272484]
["bitfinex","ETHUSD",1752863022747,5.047,3593.7,3593.4,3.23242493]
["bitfinex","ETHUSD",1752863022985,5.047,3593.7,3593.4,2.78287211]
["bitfinex","ETHUSD",1752863023391,5.047,3593.7,3593.3,2.78292904]
["bitfinex","ETHUSD",1752863023691,5.047,3593.7,3593.3,2.78294094]
["bitfinex","ETHUSD",1752863023867,1.0,3593.8,3593.2,0.1384]
["bitfinex","ETHUSD",1752863024063,1.0,3593.8,3593.7,3.59744741]
["bitfinex","ETHUSD",1752863024265,1.0,3593.8,3593.7,4.04704741]
["bitfinex","ETHUSD",1752863025896,0.55,3593.7,3593.1,0.4516]
["bitfinex","ETHUSD",1752863026081,0.55,3593.7,3593.3,2.78288394]
["bitfinex","ETHUSD",1752863026277,0.68173,3593.6,3593.3,2.78288394]
["bitfinex","ETHUSD",1752863027093,0.55,3593.7,3593.5,2.78280228]
["bitfinex","ETHUSD",1752863027455,0.55,3593.7,3593.6,2.78272484]
["bitfinex","ETHUSD",1752863028816,0.55,3593.7,3593.5,3.23237083]
["bitfinex","ETHUSD",1752863028956,0.55,3593.7,3593.6,2.78272484]
["bitfinex","ETHUSD",1752863029356,0.55,3593.7,3593.5,2.78279815]
["bitfinex","ETHUSD",1752863029868,0.55,3593.7,3593.1,2.78507924]
["bitfinex","ETHUSD",1752863030079,5.82059998,3593.7,3593.3,2.78293441]
["bitfinex","ETHUSD",1752863030892,0.55,3593.5,3593.1,0.002]
["bitfinex","ETHUSD",1752863031188,6.33303462,3593.2,3593.1,0.002]
["bitfinex","ETHUSD",1752863031391,7.09353462,3593.2,3593.1,0.002]
["bitfinex","ETHUSD",1752863031591,9.0113928,3593.2,3593.1,0.002]
["bitfinex","ETHUSD",1752863032384,13.67739278,3593.2,3593.1,0.002]
["bitfinex","ETHUSD",1752863032692,18.17139278,3593.2,3593.1,0.002]
["bitfinex","ETHUSD",1752863033551,17.73429278,3593.2,3593.1,0.002]
["bitfinex","ETHUSD",1752863033754,18.17139278,3593.2,3593.1,0.002]
["bitfinex","ETHUSD",1752863035397,13.67739278,3593.2,3593.1,0.002]
["bitfinex","ETHUSD",1752863035694,18.17039278,3593.2,3593.1,0.002]
["bitfinex","ETHUSD",1752863040293,4.15364446,3592.8,3592.7,0.002]
["bitfinex","ETHUSD",1752863040494,19.07060762,3592.8,3592.7,0.002]
["bitfinex","ETHUSD",1752863040657,19.50770762,3592.8,3592.7,0.002]
["bitfinex","ETHUSD",1752863041675,4.12015438,3592.4,3592.1,0.04]
["bitfinex","ETHUSD",1752863041883,11.61215438,3592.4,3592.1,0.04]
["bitfinex","ETHUSD",1752863042086,13.19441489,3592.4,3592.1,0.04]
["bitfinex","ETHUSD",1752863042603,13.32988235,3592.4,3592.3,1e-08]
["bitfinex","ETHUSD",1752863042804,4.12061938,3591.8,3591.7,0.002]
["bitfinex","ETHUSD",1752863042961,16.27761936,3591.8,3591.7,0.002]
["bitfinex","ETHUSD",1752863043301,16.71471936,3591.8,3591.7,0.002]
["bitfinex","ETHUSD",1752863043469,17.31931936,3591.8,3591.7,0.002]
["bitfinex","ETHUSD",1752863044002,12.82831936,3591.8,3591.7,0.002]
["bitfinex","ETHUSD",1752863044209,1.14516051,3592.4,3591.7,0.002]
["bitfinex","ETHUSD",1752863044420,0.1392,3591.8,3591.7,3.23579689]
["bitfinex","ETHUSD",1752863044591,7.9,3592.6,3591.9,2.7839763]
["bitfinex","ETHUSD",1752863044592,2.78351589,3592.6,3591.9,2.7839763]
["bitfinex","ETHUSD",1752863044786,0.1384,3592.2,3591.9,2.7839763]
["bitfinex","ETHUSD",1752863045000,4.491,3592.1,3592.0,0.4496]
["bitfinex","ETHUSD",1752863045203,4.491,3592.1,3592.0,3.23356436]
["bitfinex","ETHUSD",1752863045403,0.1384,3592.2,3592.1,2.78388686]
["bitfinex","ETHUSD",1752863045616,0.1384,3592.2,3592.1,3.23348686]
["bitfinex","ETHUSD",1752863045789,0.7974,3593.0,3592.4,2.78361157]
["bitfinex","ETHUSD",1752863045977,0.55,3592.6,3592.5,0.4496]
["bitfinex","ETHUSD",1752863046310,4.491,3592.6,3592.5,3.23317689]
["bitfinex","ETHUSD",1752863046512,6.682,3593.3,3592.9,2.78326699]
["bitfinex","ETHUSD",1752863046513,0.1384,3593.0,3592.9,2.78326699]
["bitfinex","ETHUSD",1752863046711,0.6884,3593.0,3592.9,2.78326699]
["bitfinex","ETHUSD",1752863046886,4.6294,3593.0,3592.9,2.78326699]
["bitfinex","ETHUSD",1752863047217,0.1384,3593.0,3592.9,3.24006699]
["bitfinex","ETHUSD",1752863047409,6.682,3593.3,3593.0,2.78317927]
["bitfinex","ETHUSD",1752863047717,4.49,3593.2,3593.1,0.4568]
["bitfinex","ETHUSD",1752863047881,5.04,3593.2,3593.1,0.4568]
["bitfinex","ETHUSD",1752863048083,4.49,3593.2,3593.1,0.4568]
["bitfinex","ETHUSD",1752863048601,1.0,3593.8,3593.1,1.61883876]
["bitfinex","ETHUSD",1752863048803,1.1384,3593.8,3593.7,2.78264741]
["bitfinex","ETHUSD",1752863049003,1.0,3593.8,3593.7,0.5952]
["bitfinex","ETHUSD",1752863049204,1.0,3593.8,3593.4,2.78287268]
["bitfinex","ETHUSD",1752863049205,5.49,3593.8,3593.4,2.78287268]
["bitfinex","ETHUSD",1752863049410,5.49,3593.8,3593.5,0.4568]
["bitfinex","ETHUSD",1752863049723,1.0,3593.8,3593.7,3.74524741]
["bitfinex","ETHUSD",1752863049886,1.0,3593.8,3593.7,4.20204741]
["bitfinex","ETHUSD",1752863052730,1.0,3593.8,3593.7,4.90052254]
["bitfinex","ETHUSD",1752863053227,0.04,3593.9,3593.8,2.78256998]
["bitfinex","ETHUSD",1752863053403,0.04,3593.9,3593.8,4.05346998]
["bitfinex","ETHUSD",1752863053607,0.04,3593.9,3593.8,4.08129567]
["bitfinex","ETHUSD",1752863054415,0.001,3594.2,3594.1,2.78233772]
["bitfinex","ETHUSD",1752863054602,0.001,3594.2,3594.1,4.61803397]
["bitfinex","ETHUSD",1752863054822,0.001,3594.2,3594.1,5.07483397]
["bitfinex","ETHUSD",1752863055327,0.001,3594.2,3594.1,5.10265734]
["bitfinex","ETHUSD",1752863056011,0.001,3594.2,3594.1,5.07483397]
["bitfinex","ETHUSD",1752863056701,0.001,3594.2,3594.1,5.10265734]
["bitfinex","ETHUSD",1752863056907,0.001,3594.2,3594.1,5.07483397]
["bitfinex","ETHUSD",1752863065921,0.001,3594.6,3594.1,8.07483397]
["bitfinex","ETHUSD",1752863066105,0.001,3594.8,3594.6,2.7819507]
["bitfinex","ETHUSD",1752863066311,0.04,3594.9,3594.8,3.54289592]
["bitfinex","ETHUSD",1752863066510,0.04,3594.9,3594.8,3.57071387]
["bitfinex","ETHUSD",1752863066746,0.04,3594.9,3594.8,3.70911387]
["bitfinex","ETHUSD",1752863066920,1e-08,3594.9,3594.8,4.16591387]
["bitfinex","ETHUSD",1752863067121,1e-08,3594.9,3594.8,6.72128698]
["bitfinex","ETHUSD",1752863067310,1e-08,3594.9,3594.8,6.69346903]
["bitfinex","ETHUSD",1752863068621,3.54532759,3596.2,3594.8,6.69346903]
["bitfinex","ETHUSD",1752863068622,1e-08,3595.9,3595.8,2.7810223]
["bitfinex","ETHUSD",1752863068942,1e-08,3595.9,3595.8,19.43311557]
["bitfinex","ETHUSD",1752863069470,0.04,3596.9,3596.8,2.78024911]
["bitfinex","ETHUSD",1752863069946,0.04,3596.9,3596.8,3.37544911]
["bitfinex","ETHUSD",1752863072226,0.04,3596.9,3596.8,0.1384]
["bitfinex","ETHUSD",1752863072551,2.78038484,3596.7,3596.0,2.78083935]
["bitfinex","ETHUSD",1752863072734,0.41737848,3596.6,3596.4,0.1384]
["bitfinex","ETHUSD",1752863073453,0.04,3596.9,3596.6,2.78034094]
["bitfinex","ETHUSD",1752863073612,0.04,3596.9,3596.8,2.78024911]
["bitfinex","ETHUSD",1752863073817,0.04,3596.9,3596.8,2.91864911]
["bitfinex","ETHUSD",1752863074013,0.04,3596.9,3596.8,3.37544911]
["bitfinex","ETHUSD",1752863074539,0.04,3596.9,3596.8,4.18104911]
["bitfinex","ETHUSD",1752863074739,0.04,3596.9,3596.8,4.87719306]
["bitfinex","ETHUSD",1752863075533,0.04,3597.9,3597.8,2.77947634]
["bitfinex","ETHUSD",1752863076043,0.04,3597.9,3597.8,2.91787634]
["bitfinex","ETHUSD",1752863076247,0.04,3597.9,3597.8,0.5952]
["bitfinex","ETHUSD",1752863076455,0.04,3597.9,3597.8,0.1384]
["bitfinex","ETHUSD",1752863077431,0.04,3597.9,3597.7,0.1384]
["bitfinex","ETHUSD",1752863077862,0.04,3597.9,3597.2,0.02779939]
["bitfinex","ETHUSD",1752863078134,0.04,3597.9,3597.6,0.1384]
["bitfinex","ETHUSD",1752863078647,0.04,3597.9,3597.8,2.77947634]
["bitfinex","ETHUSD",1752863078831,0.04,3597.9,3597.8,3.86190051]
["bitfinex","ETHUSD",1752863079565,0.04,3597.9,3597.8,8.33590051]
["bitfinex","ETHUSD",1752863080370,0.04,3597.9,3597.8,9.12190051]
["bitfinex","ETHUSD",1752863080572,0.04,3598.9,3598.8,2.77870401]
["bitfinex","ETHUSD",1752863081279,0.04,3598.9,3598.8,3.22370401]
["bitfinex","ETHUSD",1752863082377,0.04,3598.9,3598.8,0.67884968]
["bitfinex","ETHUSD",1752863082676,0.04,3598.9,3598.6,4.472]
["bitfinex","ETHUSD",1752863082835,0.04,3598.9,3598.3,2.77902996]
["bitfinex","ETHUSD",1752863083041,2.77878976,3598.7,3597.9,3.22436754]
["bitfinex","ETHUSD",1752863083259,1.3203,3598.8,3598.1,2.7791797]
["bitfinex","ETHUSD",1752863083572,0.7703,3598.8,3598.5,2.77892932]
["bitfinex","ETHUSD",1752863083800,0.04,3598.9,3598.6,2.7787926]
["bitfinex","ETHUSD",1752863083939,0.04,3598.9,3598.6,2.77878769]
["bitfinex","ETHUSD",1752863084135,0.04,3598.9,3598.2,0.445]
["bitfinex","ETHUSD",1752863084352,0.04,3598.9,3598.6,2.77879987]
["bitfinex","ETHUSD",1752863084779,0.04,3598.9,3598.4,4.472]
["bitfinex","ETHUSD",1752863084940,0.04,3598.9,3598.8,2.77870401]
["bitfinex","ETHUSD",1752863085343,0.04,3598.9,3598.8,3.22370401]
["bitfinex","ETHUSD",1752863086039,0.04,3598.9,3598.8,2.77870401]
["bitfinex","ETHUSD",1752863086465,0.04,3598.9,3598.8,4.22645992]
["bitfinex","ETHUSD",1752863087054,0.04,3598.9,3598.8,4.25424696]
["bitfinex","ETHUSD",1752863087384,0.04,3599.9,3599.8,2.7779321]
["bitfinex","ETHUSD",1752863087748,0.04,3599.9,3599.8,3.25071142]
["bitfinex","ETHUSD",1752863088143,0.04,3599.9,3599.8,4.37853468]
["bitfinex","ETHUSD",1752863088679,0.04,3599.9,3599.8,4.48915536]
["bitfinex","ETHUSD",1752863089852,0.04,3599.9,3599.8,4.51693468]
["bitfinex","ETHUSD",1752863090083,0.04,3599.9,3599.8,4.48915536]
["bitfinex","ETHUSD",1752863090267,0.04,3599.9,3599.8,4.51693468]
["bitfinex","ETHUSD",1752863090577,0.04,3599.9,3599.8,8.95715536]
["bitfinex","ETHUSD",1752863091571,0.04,3599.9,3599.8,9.74665536]
["bitfinex","ETHUSD",1752863092078,0.04,3599.9,3599.8,12.74665536]
["bitfinex","ETHUSD",1752863092283,0.001,3600.4,3600.3,2.77754631]
["bitfinex","ETHUSD",1752863092456,0.001,3600.4,3600.3,7.80006449]
["bitfinex","ETHUSD",1752863092781,0.001,3600.4,3600.3,9.17296449]
["bitfinex","ETHUSD",1752863092983,0.14505529,3602.1,3601.8,2.77638958]
["bitfinex","ETHUSD",1752863093225,0.39232153,3602.5,3601.8,2.77638958]
["bitfinex","ETHUSD",1752863093486,2.8163125,3601.9,3601.1,2.77685434]
["bitfinex","ETHUSD",1752863093787,0.7753,3601.8,3600.6,0.445]
["bitfinex","ETHUSD",1752863093957,0.55,3601.6,3601.1,0.1384]
["bitfinex","ETHUSD",1752863094167,0.19367,3601.6,3601.1,0.1384]
["bitfinex","ETHUSD",1752863094366,3.40326897,3601.6,3601.2,0.1384]
["bitfinex","ETHUSD",1752863094564,0.983,3601.5,3601.2,0.1384]
["bitfinex","ETHUSD",1752863094764,0.9137,3601.8,3600.7,4.467]
["bitfinex","ETHUSD",1752863094765,0.7753,3601.8,3600.8,2.77716063]
["bitfinex","ETHUSD",1752863094985,0.7753,3601.8,3601.4,2.91504653]
["bitfinex","ETHUSD",1752863095149,0.04,3601.9,3601.8,2.77638958]
["bitfinex","ETHUSD",1752863095348,0.04,3601.9,3601.7,0.1384]
["bitfinex","ETHUSD",1752863095754,0.04,3601.9,3601.8,2.77638958]
["bitfinex","ETHUSD",1752863096357,0.04,3601.9,3601.7,2.91484166]
["bitfinex","ETHUSD",1752863096564,0.04,3601.9,3601.7,0.1384]
["bitfinex","ETHUSD",1752863097007,0.04,3601.9,3601.8,2.77638958]
["bitfinex","ETHUSD",1752863097215,0.04,3601.9,3601.8,2.80415347]
["bitfinex","ETHUSD",1752863097392,0.04,3601.9,3601.8,3.22138958]
["bitfinex","ETHUSD",1752863097696,0.04,3601.9,3601.7,0.1384]
["bitfinex","ETHUSD",1752863097860,0.04,3601.9,3601.8,2.77638958]
["bitfinex","ETHUSD",1752863098055,0.04,3601.9,3601.8,3.22138958]
["bitfinex","ETHUSD",1752863098305,0.04,3601.9,3601.8,6.22138958]
["bitfinex","ETHUSD",1752863098458,0.04,3601.9,3601.8,5.10751648]
["bitfinex","ETHUSD",1752863099160,0.04,3601.9,3601.8,5.13528037]
["bitfinex","ETHUSD",1752863099784,0.04,3601.9,3601.8,5.10751648]
["bitfinex","ETHUSD",1752863100315,0.04,3601.9,3601.7,0.1384]
["bitfinex","ETHUSD",1752863100596,0.04,3601.9,3599.2,3.27832483]
["bitfinex","ETHUSD",1752863100597,3.75943873,3601.8,3600.8,4.462]
["bitfinex","ETHUSD",1752863100772,0.983,3601.8,3601.4,0.1384]
["bitfinex","ETHUSD",1752863100977,3.32659825,3601.6,3600.9,2.7770835]
["bitfinex","ETHUSD",1752863101172,7.08467653,3601.3,3601.2,0.1384]
["bitfinex","ETHUSD",1752863101380,0.55,3601.0,3600.6,0.1384]
["bitfinex","ETHUSD",1752863101576,3.32723775,3600.7,3600.6,0.1384]
["bitfinex","ETHUSD",1752863101764,3.53552645,3600.2,3599.5,2.77814808]
["bitfinex","ETHUSD",1752863101969,3.53552645,3600.2,3600.0,0.1384]
["bitfinex","ETHUSD",1752863101970,2.77776463,3600.1,3600.0,0.1384]
["bitfinex","ETHUSD",1752863102169,1.7967,3600.1,3600.0,0.1384]
["bitfinex","ETHUSD",1752863102367,1.7967,3600.1,3599.1,0.04]
["bitfinex","ETHUSD",1752863102368,2.77808903,3599.6,3599.1,0.04]
["bitfinex","ETHUSD",1752863102568,0.55,3599.5,3599.1,0.04]
["bitfinex","ETHUSD",1752863102765,0.55,3599.3,3599.1,0.04]
["bitfinex","ETHUSD",1752863102965,0.55,3599.6,3599.1,2.81841918]
["bitfinex","ETHUSD",1752863103504,1.89732091,3600.0,3599.2,1.03248777]
["bitfinex","ETHUSD",1752863103707,0.7631,3600.4,3599.2,1.03248777]
["bitfinex","ETHUSD",1752863103913,0.55,3600.1,3599.2,1.00470382]
["bitfinex","ETHUSD",1752863104269,3.32761536,3600.3,3599.3,2.778318]
["bitfinex","ETHUSD",1752863104487,0.55,3599.8,3599.1,0.04]
["bitfinex","ETHUSD",1752863104711,0.55,3599.8,3599.6,2.7780608]
["bitfinex","ETHUSD",1752863104918,0.7631,3600.4,3599.7,0.445]
["bitfinex","ETHUSD",1752863105067,0.7631,3600.8,3599.8,2.7779321]
["bitfinex","ETHUSD",1752863105268,2.77745277,3600.5,3599.7,2.77798]
["bitfinex","ETHUSD",1752863105508,2.77753227,3600.4,3599.6,2.77802222]
["bitfinex","ETHUSD",1752863105710,0.7631,3600.2,3599.3,8.2904]
["bitfinex","ETHUSD",1752863105864,0.7631,3601.0,3600.4,2.77745395]
["bitfinex","ETHUSD",1752863106067,0.7631,3601.0,3600.0,1.2734]
["bitfinex","ETHUSD",1752863106369,0.7631,3601.0,3600.1,0.027777]
["bitfinex","ETHUSD",1752863106584,3.7631,3601.4,3600.8,2.77710657]
["bitfinex","ETHUSD",1752863106869,3.7631,3601.4,3600.2,4.09321132]
["bitfinex","ETHUSD",1752863106870,0.55,3601.3,3600.2,1.31558786]
["bitfinex","ETHUSD",1752863107072,0.7631,3601.4,3600.8,2.77710056]
["bitfinex","ETHUSD",1752863107415,3.53986357,3601.4,3600.2,1.31558786]
["bitfinex","ETHUSD",1752863107570,2.77683638,3601.3,3600.2,1.31558786]
["bitfinex","ETHUSD",1752863107902,0.55,3601.3,3600.7,2.77723523]
["bitfinex","ETHUSD",1752863108103,0.55,3601.3,3601.0,2.77700552]
["bitfinex","ETHUSD",1752863108342,0.55,3601.3,3600.8,2.77716063]
["bitfinex","ETHUSD",1752863108504,4.09427219,3601.3,3600.4,2.77741299]
["bitfinex","ETHUSD",1752863108706,0.55,3601.1,3600.6,2.77731291]
["bitfinex","ETHUSD",1752863109022,3.32686702,3601.2,3600.3,2.77747984]
["bitfinex","ETHUSD",1752863109335,0.55,3601.2,3600.8,2.77715044]
["bitfinex","ETHUSD",1752863109549,0.55,3601.3,3600.8,2.77715044]
["bitfinex","ETHUSD",1752863110401,0.7631,3601.4,3601.0,2.77693255]
["bitfinex","ETHUSD",1752863110626,0.7631,3601.4,3600.8,3.23864388]
["bitfinex","ETHUSD",1752863110840,0.7631,3601.4,3600.4,0.4615]
["bitfinex","ETHUSD",1752863111033,0.7631,3601.4,3600.8,2.77710459]
["bitfinex","ETHUSD",1752863111304,0.7631,3601.4,3601.0,2.7769729]
["bitfinex","ETHUSD",1752863111504,0.7631,3601.4,3600.4,1.03925879]
["bitfinex","ETHUSD",1752863111738,0.55,3601.3,3600.0,0.8284]
["bitfinex","ETHUSD",1752863111915,3.32679914,3601.3,3600.6,2.77729116]
["bitfinex","ETHUSD",1752863112126,3.32679914,3601.3,3600.4,2.77746554]
["bitfinex","ETHUSD",1752863112127,2.77697912,3601.1,3600.4,2.7774407]
["bitfinex","ETHUSD",1752863112336,2.77697912,3601.1,3600.8,0.1384]
["bitfinex","ETHUSD",1752863113060,0.55,3601.1,3600.8,0.1384]
["bitfinex","ETHUSD",1752863113646,2.7770835,3600.9,3600.8,0.1384]
["bitfinex","ETHUSD",1752863113847,2.77693247,3601.1,3600.8,0.1384]
["bitfinex","ETHUSD",1752863114052,0.55,3601.1,3600.8,0.1384]
["bitfinex","ETHUSD",1752863114260,1.0235,3601.1,3600.8,0.1384]
["bitfinex","ETHUSD",1752863114433,3.80045416,3601.1,3600.8,0.1384]
["bitfinex","ETHUSD",1752863115218,2.77700965,3601.0,3600.8,0.1384]
["bitfinex","ETHUSD",1752863115418,0.55,3601.1,3600.8,0.1384]
["bitfinex","ETHUSD",1752863115653,2.7770835,3600.9,3600.8,0.1384]
["bitfinex","ETHUSD",1752863115831,0.7689,3600.9,3600.8,0.1384]
["bitfinex","ETHUSD",1752863116823,0.55,3600.6,3599.1,0.8233]
["bitfinex","ETHUSD",1752863117128,2.91597507,3600.3,3599.6,0.1384]
["bitfinex","ETHUSD",1752863117325,3.32763805,3600.2,3599.6,0.1384]
["bitfinex","ETHUSD",1752863117533,0.55,3600.0,3599.6,0.1384]
["bitfinex","ETHUSD",1752863117844,0.55,3599.8,3599.6,0.1384]
["bitfinex","ETHUSD",1752863118073,3.32793976,3599.8,3599.6,0.1384]
["bitfinex","ETHUSD",1752863118560,2.77824727,3599.4,3599.1,0.04]
["bitfinex","ETHUSD",1752863118735,3.32824727,3599.4,3599.3,0.1384]
["bitfinex","ETHUSD",1752863119069,0.55,3599.3,3599.1,0.04]
["bitfinex","ETHUSD",1752863121355,3.32839519,3599.2,3599.1,0.04]
["bitfinex","ETHUSD",1752863121587,4.99523281,3599.2,3599.1,0.04]
["bitfinex","ETHUSD",1752863121880,4.99523281,3599.2,3599.1,0.042]
["bitfinex","ETHUSD",1752863122092,2.21683762,3599.2,3599.1,0.042]
["bitfinex","ETHUSD",1752863122234,1.74333762,3599.2,3599.1,0.042]
["bitfinex","ETHUSD",1752863122844,0.55,3599.2,3599.1,0.042]
["bitfinex","ETHUSD",1752863123271,0.1384,3599.3,3599.2,2.77839519]
["bitfinex","ETHUSD",1752863123436,0.7382574,3600.4,3599.2,0.4615]
["bitfinex","ETHUSD",1752863123437,2.77798789,3599.8,3599.2,0.4615]
["bitfinex","ETHUSD",1752863123637,4.461,3599.7,3599.1,0.1804]
["bitfinex","ETHUSD",1752863123872,0.55,3599.6,3599.1,0.1804]
["bitfinex","ETHUSD",1752863124572,3.32813234,3599.6,3599.1,0.1804]
["bitfinex","ETHUSD",1752863124775,0.55,3599.6,3599.1,2.95886565]
["bitfinex","ETHUSD",1752863124973,0.55,3599.6,3599.1,3.42036277]
["bitfinex","ETHUSD",1752863125176,4.461,3599.6,3599.5,2.77812081]
["bitfinex","ETHUSD",1752863125474,4.461,3599.6,3599.5,0.5999]
["bitfinex","ETHUSD",1752863125837,4.461,3599.6,3599.5,0.1384]
["bitfinex","ETHUSD",1752863126041,0.55,3599.7,3599.5,0.1384]
["bitfinex","ETHUSD",1752863126241,4.461,3599.6,3599.5,0.1384]
["bitfinex","ETHUSD",1752863127966,0.55,3599.7,3599.5,0.1384]
["bitfinex","ETHUSD",1752863128277,0.4735,3600.9,3599.5,0.1384]
["bitfinex","ETHUSD",1752863128463,5.011,3600.1,3599.6,0.4615]
["bitfinex","ETHUSD",1752863128859,2.77778175,3600.0,3599.5,0.1384]
["bitfinex","ETHUSD",1752863129059,5.011,3600.1,3599.5,2.91655852]
["bitfinex","ETHUSD",1752863129259,5.011,3600.1,3599.6,2.77805166]
["bitfinex","ETHUSD",1752863129564,5.011,3600.1,3599.5,0.1384]
["bitfinex","ETHUSD",1752863129565,2.77777777,3600.0,3599.5,0.1384]
["bitfinex","ETHUSD",1752863130178,3.92402364,3600.0,3599.5,0.1384]
["bitfinex","ETHUSD",1752863130371,5.011,3600.1,3599.5,0.1384]
["bitfinex","ETHUSD",1752863130983,0.55,3600.1,3599.5,0.1384]
["bitfinex","ETHUSD",1752863131159,0.6884,3599.9,3599.3,0.1384]
["bitfinex","ETHUSD",1752863131354,0.6884,3599.9,3599.5,2.77810902]
["bitfinex","ETHUSD",1752863131673,0.6884,3599.9,3599.4,2.77821587]
["bitfinex","ETHUSD",1752863131841,0.6884,3599.9,3599.6,2.77804145]
["bitfinex","ETHUSD",1752863132043,0.6884,3599.9,3599.7,2.77799583]
["bitfinex","ETHUSD",1752863132344,0.7576,3600.2,3599.7,3.23950927]
["bitfinex","ETHUSD",1752863132681,4.46,3600.2,3600.1,2.77770061]
["bitfinex","ETHUSD",1752863132980,0.7626,3600.9,3600.4,2.77742327]
["bitfinex","ETHUSD",1752863133149,6.67,3601.0,3600.5,0.4615]
["bitfinex","ETHUSD",1752863133346,4.46,3600.9,3600.8,2.91549678]
["bitfinex","ETHUSD",1752863133690,0.55,3600.8,3600.2,2.77756449]
["bitfinex","ETHUSD",1752863134003,2.77743929,3600.5,3600.3,0.1384]
["bitfinex","ETHUSD",1752863134171,4.46,3600.4,3600.3,0.1384]
["bitfinex","ETHUSD",1752863135351,7.23746917,3600.4,3599.7,2.77799261]
["bitfinex","ETHUSD",1752863135552,7.23746917,3600.4,3600.1,0.1384]
["bitfinex","ETHUSD",1752863135851,8.33532379,3600.4,3600.1,0.1384]
["bitfinex","ETHUSD",1752863136249,0.55,3600.3,3599.3,0.8064]
["bitfinex","ETHUSD",1752863136488,0.55,3600.3,3599.5,2.77816363]
["bitfinex","ETHUSD",1752863136789,4.46,3600.2,3600.1,2.77770061]
["bitfinex","ETHUSD",1752863136946,4.46,3600.4,3600.2,2.91601759]
["bitfinex","ETHUSD",1752863137146,4.46,3600.4,3600.2,0.1384]
["bitfinex","ETHUSD",1752863137346,0.55,3600.6,3600.2,2.91595348]
["bitfinex","ETHUSD",1752863137543,4.459,3600.5,3600.2,2.91595348]
["bitfinex","ETHUSD",1752863137783,0.55,3600.8,3600.5,2.77739202]
["bitfinex","ETHUSD",1752863138088,0.55,3600.6,3600.5,2.77739202]
["bitfinex","ETHUSD",1752863138282,4.459,3600.6,3600.5,2.77739202]
["bitfinex","ETHUSD",1752863138480,4.459,3600.6,3600.5,3.38969202]
["bitfinex","ETHUSD",1752863138684,0.9429,3601.4,3600.9,2.7770835]
["bitfinex","ETHUSD",1752863138871,0.001,3601.7,3601.0,0.4739]
["bitfinex","ETHUSD",1752863138872,4.459,3601.3,3601.0,0.4739]
["bitfinex","ETHUSD",1752863139071,4.459,3601.3,3601.2,0.1384]
["bitfinex","ETHUSD",1752863139272,4.459,3601.3,3600.6,0.4739]
["bitfinex","ETHUSD",1752863139453,0.55,3601.2,3600.9,2.91546927]
["bitfinex","ETHUSD",1752863139872,0.55,3601.2,3600.9,0.1384]
["bitfinex","ETHUSD",1752863140195,1.3022,3601.1,3600.3,2.77747328]
["bitfinex","ETHUSD",1752863140397,0.55,3600.8,3600.5,0.1384]
["bitfinex","ETHUSD",1752863140579,0.55,3600.6,3600.3,0.1384]
["bitfinex","ETHUSD",1752863141203,3.327318,3600.6,3600.3,0.1384]
["bitfinex","ETHUSD",1752863142173,0.55,3600.4,3599.9,2.77780536]
["bitfinex","ETHUSD",1752863142378,4.459,3600.3,3600.0,0.1384]
["bitfinex","ETHUSD",1752863142579,4.459,3600.3,3600.1,2.7776366]
["bitfinex","ETHUSD",1752863143192,4.459,3600.3,3600.0,2.91614687]
["bitfinex","ETHUSD",1752863143436,4.459,3600.3,3600.0,0.1384]
["bitfinex","ETHUSD",1752863144065,4.459,3600.3,3600.1,2.77768709]
["bitfinex","ETHUSD",1752863144309,4.459,3600.3,3600.0,2.91615483]
["bitfinex","ETHUSD",1752863144615,4.459,3600.3,3600.1,2.77764903]
["bitfinex","ETHUSD",1752863145409,4.459,3600.3,3600.0,0.1384]
["bitfinex","ETHUSD",1752863146292,4.459,3600.3,3600.2,2.77762346]
["bitfinex","ETHUSD",1752863146488,0.001,3600.9,3600.3,0.7867]
["bitfinex","ETHUSD",1752863146692,0.001,3600.9,3600.8,2.91556063]
["bitfinex","ETHUSD",1752863147390,0.001,3600.9,3600.8,0.1384]
["bitfinex","ETHUSD",1752863148430,0.001,3600.9,3600.8,4.18646063]
["bitfinex","ETHUSD",1752863148569,0.001,3600.9,3600.8,8.67123223]
["bitfinex","ETHUSD",1752863148898,0.001,3601.7,3601.6,3.54874375]
["bitfinex","ETHUSD",1752863149285,0.001,3601.7,3601.6,3.68714375]
["bitfinex","ETHUSD",1752863149486,0.001,3601.7,3601.6,0.1384]
["bitfinex","ETHUSD",1752863149728,0.001,3601.7,3601.6,2.91494375]
["bitfinex","ETHUSD",1752863149935,0.001,3601.7,3601.6,0.1384]
["bitfinex","ETHUSD",1752863150130,0.001,3601.7,3601.6,2.91494375]
["bitfinex","ETHUSD",1752863150433,0.001,3601.7,3601.6,0.1384]
["bitfinex","ETHUSD",1752863150632,0.001,3601.7,3601.6,2.91494375]
["bitfinex","ETHUSD",1752863150933,0.55,3601.6,3600.6,0.7706]
["bitfinex","ETHUSD",1752863151099,2.77677634,3601.3,3600.9,0.1384]
["bitfinex","ETHUSD",1752863151297,2.77685682,3601.2,3600.9,0.1384]
["bitfinex","ETHUSD",1752863151597,4.457,3601.1,3600.9,0.1384]
["bitfinex","ETHUSD",1752863151931,4.457,3601.1,3600.1,0.4739]
["bitfinex","ETHUSD",1752863151932,2.77731789,3600.6,3600.1,0.4739]
["bitfinex","ETHUSD",1752863152135,2.77725991,3600.7,3600.4,0.1384]
["bitfinex","ETHUSD",1752863152304,4.456,3600.6,3600.4,0.1384]
["bitfinex","ETHUSD",1752863152510,2.77739202,3600.5,3600.4,0.1384]
["bitfinex","ETHUSD",1752863153033,2.77785494,3599.9,3599.8,0.805]
["bitfinex","ETHUSD",1752863153234,2.77787866,3599.9,3599.8,0.1384]
["bitfinex","ETHUSD",1752863153598,0.55,3599.8,3599.4,0.1384]
["bitfinex","ETHUSD",1752863153799,3.32793736,3599.8,3599.4,0.1384]
["bitfinex","ETHUSD",1752863154029,0.55,3599.8,3599.4,0.1384]
["bitfinex","ETHUSD",1752863154436,0.51444,3599.7,3599.4,0.1384]
["bitfinex","ETHUSD",1752863154633,5.006,3599.6,3599.1,0.042]
["bitfinex","ETHUSD",1752863154797,5.006,3599.6,3599.2,0.1384]
["bitfinex","ETHUSD",1752863155843,7.78408645,3599.6,3599.2,0.1384]
["bitfinex","ETHUSD",1752863156025,5.006,3599.6,3599.2,0.1384]
["bitfinex","ETHUSD",1752863156201,0.1384,3599.8,3599.2,0.1384]
["bitfinex","ETHUSD",1752863156547,4.456,3599.7,3599.5,0.6143]
["bitfinex","ETHUSD",1752863156718,4.456,3599.8,3599.7,0.1384]
["bitfinex","ETHUSD",1752863157630,0.55,3600.1,3599.7,2.91640927]
["bitfinex","ETHUSD",1752863157832,4.456,3600.0,3599.7,2.91640927]
["bitfinex","ETHUSD",1752863158540,4.456,3600.0,3599.7,2.91639601]
["bitfinex","ETHUSD",1752863159055,4.456,3600.0,3599.7,0.1384]
["bitfinex","ETHUSD",1752863159353,4.456,3599.9,3599.7,0.1384]
["bitfinex","ETHUSD",1752863162426,0.55,3599.8,3599.7,0.1384]
["bitfinex","ETHUSD",1752863162738,0.55,3599.8,3599.5,0.002]
["bitfinex","ETHUSD",1752863164156,0.1384,3600.0,3599.5,0.002]
["bitfinex","ETHUSD",1752863164449,4.455,3599.9,3599.7,0.1384]
["bitfinex","ETHUSD",1752863165641,0.55,3599.8,3599.7,0.1384]
["bitfinex","ETHUSD",1752863165833,4.09448164,3599.8,3599.5,0.1404]
["bitfinex","ETHUSD",1752863166219,1.3165,3599.8,3599.5,0.1404]
["bitfinex","ETHUSD",1752863166422,4.09449991,3599.8,3599.5,0.1404]
["bitfinex","ETHUSD",1752863166674,3.32808645,3599.6,3599.5,0.002]
["bitfinex","ETHUSD",1752863166827,4.33882864,3599.6,3599.5,0.002]
["bitfinex","ETHUSD",1752863167017,7.11691509,3599.6,3599.5,0.002]
["bitfinex","ETHUSD",1752863168123,4.33882864,3599.6,3599.5,0.002]
["bitfinex","ETHUSD",1752863168318,4.455,3599.6,3599.5,0.002]
["bitfinex","ETHUSD",1752863168737,7.23308645,3599.6,3599.5,0.002]
["bitfinex","ETHUSD",1752863169348,0.7665,3599.8,3599.5,0.002]
["bitfinex","ETHUSD",1752863169549,4.455,3599.7,3599.5,0.002]
["bitfinex","ETHUSD",1752863171151,4.455,3599.6,3599.5,0.002]
["bitfinex","ETHUSD",1752863171654,4.454,3599.6,3599.5,3.24499785]
["bitfinex","ETHUSD",1752863171845,0.8149,3600.4,3599.5,1.90414276]
["bitfinex","ETHUSD",1752863172040,4.454,3600.3,3600.0,2.91617368]
["bitfinex","ETHUSD",1752863172252,2.77770061,3600.1,3600.0,0.1384]
["bitfinex","ETHUSD",1752863172455,3.32770061,3600.1,3600.0,0.1384]
["bitfinex","ETHUSD",1752863172656,4.454,3600.1,3599.7,0.1384]
["bitfinex","ETHUSD",1752863173191,2.77779648,3600.0,3599.7,0.1384]
["bitfinex","ETHUSD",1752863173341,4.454,3599.9,3599.7,0.1384]
["bitfinex","ETHUSD",1752863174761,7.2318573,3599.9,3599.7,0.1384]
["bitfinex","ETHUSD",1752863174967,4.454,3599.9,3599.7,0.1384]
["bitfinex","ETHUSD",1752863175165,4.454,3599.9,3599.7,0.6033]
["bitfinex","ETHUSD",1752863175745,4.454,3599.9,3599.7,0.1384]
["bitfinex","ETHUSD",1752863175987,7.44374574,3600.1,3599.7,0.1384]
["bitfinex","ETHUSD",1752863176168,5.48996972,3600.0,3599.7,0.1384]
["bitfinex","ETHUSD",1752863176569,8.2677933,3600.0,3599.7,0.1384]
["bitfinex","ETHUSD",1752863177356,5.48996972,3600.0,3599.7,0.1384]
["bitfinex","ETHUSD",1752863177672,4.454,3600.0,3599.7,0.1384]
["bitfinex","ETHUSD",1752863178285,7.23178415,3600.0,3599.7,0.1384]
["bitfinex","ETHUSD",1752863178687,4.454,3600.0,3599.7,0.1384]
["bitfinex","ETHUSD",1752863178990,4.454,3600.0,3599.7,0.6033]
["bitfinex","ETHUSD",1752863179151,4.453,3599.9,3599.7,0.6033]
["bitfinex","ETHUSD",1752863179552,4.453,3599.9,3599.7,0.1384]
["bitfinex","ETHUSD",1752863179761,3.3279321,3599.8,3599.7,0.1384]
["bitfinex","ETHUSD",1752863179966,0.55,3599.8,3599.5,0.002]
["bitfinex","ETHUSD",1752863180174,4.453,3599.7,3599.5,0.002]
["bitfinex","ETHUSD",1752863181065,9.11899998,3599.7,3599.5,0.002]
["bitfinex","ETHUSD",1752863181996,9.11799998,3599.7,3599.6,0.4649]
["bitfinex","ETHUSD",1752863182189,0.1384,3600.3,3599.7,0.7745]
["bitfinex","ETHUSD",1752863182395,4.452,3600.2,3600.1,2.77765265]
["bitfinex","ETHUSD",1752863182596,4.452,3600.2,3600.1,3.24255265]
["bitfinex","ETHUSD",1752863182898,0.551,3600.9,3600.1,0.6033]
["bitfinex","ETHUSD",1752863182899,0.001,3600.9,3600.1,0.6033]
["bitfinex","ETHUSD",1752863183100,0.001,3600.9,3600.8,0.1384]
["bitfinex","ETHUSD",1752863183402,0.001,3600.9,3600.8,2.91556063]
["bitfinex","ETHUSD",1752863183587,0.001,3600.9,3600.8,4.15496063]
["bitfinex","ETHUSD",1752863183898,0.001,3600.9,3600.8,0.9129]
["bitfinex","ETHUSD",1752863184115,0.4463,3600.9,3600.8,0.1384]
["bitfinex","ETHUSD",1752863184302,0.4463,3600.9,3600.0,0.7745]
["bitfinex","ETHUSD",1752863184303,2.77722331,3600.8,3600.6,0.1384]
["bitfinex","ETHUSD",1752863184475,4.452,3600.7,3600.6,0.1384]
["bitfinex","ETHUSD",1752863186077,2.77811174,3600.9,3600.6,0.6033]
["bitfinex","ETHUSD",1752863186078,0.001,3600.9,3600.6,0.6033]
["bitfinex","ETHUSD",1752863186279,4.451,3600.8,3600.7,0.4649]
["bitfinex","ETHUSD",1752863187282,4.451,3600.8,3600.6,0.1384]
["bitfinex","ETHUSD",1752863187483,4.451,3600.8,3600.6,3.38059746]
["bitfinex","ETHUSD",1752863187704,4.451,3600.8,3600.6,0.1384]
["bitfinex","ETHUSD",1752863188106,4.451,3600.8,3600.7,0.4649]
["bitfinex","ETHUSD",1752863189433,0.001,3600.9,3600.8,2.77716063]
["bitfinex","ETHUSD",1752863189730,4.451,3600.9,3600.8,3.24206063]
["bitfinex","ETHUSD",1752863189922,4.451,3600.9,3600.8,3.38046063]
["bitfinex","ETHUSD",1752863190133,4.451,3600.9,3600.8,0.6033]
["bitfinex","ETHUSD",1752863190305,0.001,3600.9,3600.8,0.6033]
["bitfinex","ETHUSD",1752863190502,4.451,3600.9,3600.8,0.1384]
["bitfinex","ETHUSD",1752863191426,7.2280835,3600.9,3600.8,0.1384]
["bitfinex","ETHUSD",1752863192128,8.22859154,3600.9,3600.8,0.1384]
["bitfinex","ETHUSD",1752863192649,2.77739371,3600.5,3600.0,1.2631]
["bitfinex","ETHUSD",1752863192931,4.449,3600.4,3600.0,3.5759671]
["bitfinex","ETHUSD",1752863193299,4.449,3600.4,3600.3,0.1384]
["bitfinex","ETHUSD",1752863193930,4.449,3600.4,3600.3,0.6033]
["bitfinex","ETHUSD",1752863194129,4.66699998,3600.9,3600.3,3.38084631]
["bitfinex","ETHUSD",1752863194427,4.449,3600.8,3600.6,0.1384]
["bitfinex","ETHUSD",1752863194628,7.22617543,3600.8,3600.6,0.1384]
["bitfinex","ETHUSD",1752863194790,4.449,3600.8,3600.6,0.1384]
["bitfinex","ETHUSD",1752863195537,2.77717136,3600.8,3600.6,0.1384]
["bitfinex","ETHUSD",1752863195901,4.448,3600.7,3600.6,0.1384]
["bitfinex","ETHUSD",1752863196622,4.66699998,3600.9,3600.6,0.6033]
["bitfinex","ETHUSD",1752863196819,4.448,3600.7,3600.6,0.6033]
["bitfinex","ETHUSD",1752863197034,4.448,3600.7,3600.6,0.1384]
["bitfinex","ETHUSD",1752863198012,4.66699998,3600.9,3600.7,2.77719505]
["bitfinex","ETHUSD",1752863198216,0.001,3600.9,3600.8,2.77716063]
["bitfinex","ETHUSD",1752863198400,0.001,3600.9,3600.8,2.94333223]
["bitfinex","ETHUSD",1752863198598,0.001,3600.9,3600.8,3.72443223]
["bitfinex","ETHUSD",1752863198794,0.001,3600.9,3600.8,4.19843223]
["bitfinex","ETHUSD",1752863199034,0.001,3600.9,3600.8,5.40247451]
["bitfinex","ETHUSD",1752863199242,0.001,3601.7,3601.6,0.7811]
["bitfinex","ETHUSD",1752863199534,0.001,3601.7,3601.6,3.58540918]
["bitfinex","ETHUSD",1752863199829,0.001,3601.7,3601.6,4.19780918]
["bitfinex","ETHUSD",1752863200657,0.001,3601.7,3601.6,0.1384]
["bitfinex","ETHUSD",1752863202050,0.001,3601.7,3601.6,2.91494375]
["bitfinex","ETHUSD",1752863202404,0.001,3601.7,3601.6,3.38894375]
["bitfinex","ETHUSD",1752863204021,0.001,3601.7,3601.6,2.91494375]
["bitfinex","ETHUSD",1752863204539,0.001,3601.7,3601.6,3.38894375]
["bitfinex","ETHUSD",1752863204747,0.001,3601.7,3601.6,4.28594653]
["bitfinex","ETHUSD",1752863205744,0.001,3601.7,3601.6,3.81194653]
["bitfinex","ETHUSD",1752863205943,0.001,3601.7,3601.6,2.91494375]
["bitfinex","ETHUSD",1752863206149,0.001,3601.7,3601.6,0.1384]
["bitfinex","ETHUSD",1752863206321,2.77666272,3601.5,3601.2,0.1384]
["bitfinex","ETHUSD",1752863206648,0.7889,3601.6,3601.2,0.1384]
["bitfinex","ETHUSD",1752863206649,4.445,3601.4,3601.2,0.1384]
["bitfinex","ETHUSD",1752863206849,0.7889,3601.6,3601.2,0.1384]
["bitfinex","ETHUSD",1752863207019,7.22166676,3601.5,3601.2,0.1384]
["bitfinex","ETHUSD",1752863207226,2.77672351,3601.4,3601.2,0.1384]
["bitfinex","ETHUSD",1752863207424,7.2216709,3601.5,3601.2,0.1384]
["bitfinex","ETHUSD",1752863207929,2.7766709,3601.5,3601.2,0.1384]
["bitfinex","ETHUSD",1752863208138,4.445,3601.4,3601.2,0.1384]
["bitfinex","ETHUSD",1752863208710,1.3951,3601.6,3601.2,0.1384]
["bitfinex","ETHUSD",1752863209247,4.444,3601.5,3601.2,0.1384]
["bitfinex","ETHUSD",1752863209957,7.2206282,3601.5,3601.2,0.1384]
["bitfinex","ETHUSD",1752863210120,6.06375379,3601.5,3601.2,0.1384]
["bitfinex","ETHUSD",1752863210322,6.49145379,3601.5,3601.2,0.1384]
["bitfinex","ETHUSD",1752863210521,6.06375379,3601.5,3601.2,0.1384]
["bitfinex","ETHUSD",1752863210727,8.84038064,3601.5,3601.2,0.1384]
["bitfinex","ETHUSD",1752863210952,2.77670933,3601.4,3601.2,0.1384]
["bitfinex","ETHUSD",1752863211320,8.84042776,3601.5,3601.2,0.1384]
["bitfinex","ETHUSD",1752863211637,2.77670864,3601.4,3601.2,0.1384]
["bitfinex","ETHUSD",1752863212061,2.77669795,3601.4,3601.2,0.1384]
["bitfinex","ETHUSD",1752863212352,2.77669795,3601.4,3600.9,0.002]
["bitfinex","ETHUSD",1752863212353,2.77700638,3601.0,3600.9,0.002]
["bitfinex","ETHUSD",1752863212668,16.25670636,3601.0,3600.9,0.002]
["bitfinex","ETHUSD",1752863212823,16.25570636,3601.0,3600.9,0.002]
["bitfinex","ETHUSD",1752863213021,11.95110636,3601.0,3600.9,0.002]
["bitfinex","ETHUSD",1752863213356,16.39410636,3601.0,3600.9,0.002]
["bitfinex","ETHUSD",1752863213597,0.1384,3601.0,3600.9,0.002]
["bitfinex","ETHUSD",1752863213863,4.66599998,3601.4,3600.9,0.002]
["bitfinex","ETHUSD",1752863214022,4.443,3601.3,3601.0,2.7769598]
["bitfinex","ETHUSD",1752863214222,4.443,3601.3,3601.2,0.1384]
["bitfinex","ETHUSD",1752863215124,4.66599998,3601.4,3601.2,0.1384]
["bitfinex","ETHUSD",1752863215337,4.443,3601.3,3601.2,0.1384]
["bitfinex","ETHUSD",1752863215970,4.443,3601.3,3601.2,2.91525216]
["bitfinex","ETHUSD",1752863216164,0.001,3601.7,3601.2,0.1384]
["bitfinex","ETHUSD",1752863216364,0.001,3601.7,3601.3,0.474]
["bitfinex","ETHUSD",1752863216665,0.001,3601.7,3601.6,2.91494375]
["bitfinex","ETHUSD",1752863216969,4.444,3601.7,3601.6,0.1384]
["bitfinex","ETHUSD",1752863217259,4.444,3601.7,3601.6,3.38894375]
["bitfinex","ETHUSD",1752863217460,4.444,3601.7,3601.6,0.6124]
["bitfinex","ETHUSD",1752863217666,0.001,3601.7,3601.6,0.6124]
["bitfinex","ETHUSD",1752863217868,4.444,3601.7,3601.6,0.6124]
["bitfinex","ETHUSD",1752863218158,4.444,3601.7,3601.6,0.1384]
["bitfinex","ETHUSD",1752863220374,4.443,3601.7,3601.6,0.1384]
["bitfinex","ETHUSD",1752863220749,0.55,3601.6,3600.9,0.002]
["bitfinex","ETHUSD",1752863220937,0.1384,3601.6,3600.9,0.1404]
["bitfinex","ETHUSD",1752863221160,0.55,3601.4,3600.9,0.1404]
["bitfinex","ETHUSD",1752863221363,0.55,3601.2,3600.9,0.1404]
["bitfinex","ETHUSD",1752863221771,0.55,3601.2,3600.9,0.002]
["bitfinex","ETHUSD",1752863222294,1.3181,3601.0,3600.9,0.002]
["bitfinex","ETHUSD",1752863222502,8.53610638,3601.0,3600.9,0.002]
["bitfinex","ETHUSD",1752863222790,6.1868,3601.0,3600.9,0.002]
["bitfinex","ETHUSD",1752863223387,8.96380638,3601.0,3600.9,0.002]
["bitfinex","ETHUSD",1752863224477,6.1868,3601.0,3600.9,0.002]
["bitfinex","ETHUSD",1752863225442,10.85279998,3601.0,3600.9,0.002]
["bitfinex","ETHUSD",1752863226091,13.62980636,3601.0,3600.9,0.002]
["bitfinex","ETHUSD",1752863226275,15.32177876,3601.0,3600.9,0.002]
["bitfinex","ETHUSD",1752863226776,12.54477238,3601.0,3600.9,0.002]
["bitfinex","ETHUSD",1752863227137,15.32177876,3601.0,3600.9,0.002]
["bitfinex","ETHUSD",1752863227976,12.54477238,3601.0,3600.9,0.002]
["bitfinex","ETHUSD",1752863228579,9.10699998,3601.0,3600.9,3.2410835]
["bitfinex","ETHUSD",1752863228770,4.441,3601.0,3600.9,3.2410835]
["bitfinex","ETHUSD",1752863229579,0.7554,3601.5,3601.1,2.7769079]
["bitfinex","ETHUSD",1752863229742,0.7554,3601.5,3600.9,0.464]
["bitfinex","ETHUSD",1752863229743,3.001,3601.7,3601.2,2.77679559]
["bitfinex","ETHUSD",1752863229947,4.99,3601.6,3601.3,2.77677102]
["bitfinex","ETHUSD",1752863230151,4.99,3601.6,3601.2,3.23882077]
["bitfinex","ETHUSD",1752863230447,4.99,3601.6,3601.2,0.462]
["bitfinex","ETHUSD",1752863230643,4.99,3601.6,3600.9,0.002]
["bitfinex","ETHUSD",1752863230844,2.77667152,3601.5,3600.9,2.77903984]
["bitfinex","ETHUSD",1752863231044,6.03656,3601.6,3600.9,0.002]
["bitfinex","ETHUSD",1752863231045,0.55,3601.1,3600.9,0.002]
["bitfinex","ETHUSD",1752863231246,10.76600638,3601.0,3600.9,0.002]
["bitfinex","ETHUSD",1752863231579,16.66110636,3601.0,3600.9,0.002]
["bitfinex","ETHUSD",1752863231892,4.09630061,3600.1,3600.0,0.002]
["bitfinex","ETHUSD",1752863232188,8.53530061,3600.1,3600.0,0.002]
["bitfinex","ETHUSD",1752863232400,0.7686,3600.1,3600.0,0.002]
["bitfinex","ETHUSD",1752863232600,4.439,3600.1,3600.0,0.6024]
["bitfinex","ETHUSD",1752863232809,4.439,3600.1,3600.0,3.38017777]
["bitfinex","ETHUSD",1752863233505,4.439,3600.1,3600.0,0.1404]
["bitfinex","ETHUSD",1752863233708,4.439,3600.1,3600.0,2.91817777]
["bitfinex","ETHUSD",1752863234107,0.8036,3600.6,3600.3,2.77748721]
["bitfinex","ETHUSD",1752863234405,4.439,3600.5,3600.3,2.77748721]
["bitfinex","ETHUSD",1752863234568,0.8036,3600.6,3600.3,2.91588721]
["bitfinex","ETHUSD",1752863234768,4.439,3600.5,3600.3,0.1384]
["bitfinex","ETHUSD",1752863235370,0.55,3600.4,3600.0,2.77977288]
["bitfinex","ETHUSD",1752863235617,1.50706,3601.6,3600.2,0.7794]
["bitfinex","ETHUSD",1752863235770,0.1384,3601.3,3600.8,0.1384]
["bitfinex","ETHUSD",1752863236102,1.80956,3601.6,3601.1,2.91532927]
["bitfinex","ETHUSD",1752863236103,1.04656,3601.6,3601.1,2.91532927]
["bitfinex","ETHUSD",1752863236272,4.439,3601.2,3601.1,3.3773266]
["bitfinex","ETHUSD",1752863236599,4.439,3601.2,3600.8,2.91553895]
["bitfinex","ETHUSD",1752863236910,4.438,3601.1,3600.8,2.91555123]
["bitfinex","ETHUSD",1752863237111,4.438,3601.1,3600.8,0.1384]
["bitfinex","ETHUSD",1752863237674,0.001,3601.4,3601.1,2.77688429]
["bitfinex","ETHUSD",1752863237872,4.438,3601.3,3601.0,0.1384]
["bitfinex","ETHUSD",1752863239006,4.438,3601.3,3600.6,0.462]
["bitfinex","ETHUSD",1752863239007,3.32686186,3601.2,3600.6,3.23929184]
["bitfinex","ETHUSD",1752863239173,0.55,3601.2,3600.8,2.91548738]
["bitfinex","ETHUSD",1752863239376,0.55,3601.2,3601.0,2.7769994]
["bitfinex","ETHUSD",1752863239574,0.55,3601.2,3600.8,2.91548738]
["bitfinex","ETHUSD",1752863239575,0.55,3601.2,3600.9,2.77706228]
["bitfinex","ETHUSD",1752863239886,0.55,3601.2,3600.8,0.1384]
["bitfinex","ETHUSD",1752863240096,4.438,3601.1,3600.8,0.6004]
["bitfinex","ETHUSD",1752863240488,4.438,3601.1,3600.9,2.77702118]
["bitfinex","ETHUSD",1752863240810,4.437,3601.0,3600.4,3.53711317]
["bitfinex","ETHUSD",1752863241009,0.001,3601.4,3601.0,0.1384]
["bitfinex","ETHUSD",1752863241185,4.437,3601.3,3601.0,0.1384]
["bitfinex","ETHUSD",1752863241506,0.001,3601.4,3601.2,0.8272]
["bitfinex","ETHUSD",1752863241709,0.001,3601.4,3601.3,2.91517505]
["bitfinex","ETHUSD",1752863242069,0.001,3601.4,3601.3,3.37717505]
["bitfinex","ETHUSD",1752863243687,0.001,3601.4,3601.3,0.1384]
["bitfinex","ETHUSD",1752863244978,0.001,3601.4,3601.3,2.91517505]
["bitfinex","ETHUSD",1752863245179,0.001,3601.4,3601.3,3.37717505]
["bitfinex","ETHUSD",1752863245375,0.001,3601.4,3601.3,4.02034648]
["bitfinex","ETHUSD",1752863245580,0.001,3601.4,3601.3,4.76007873]
["bitfinex","ETHUSD",1752863246435,0.001,3601.4,3601.3,4.78784648]
["bitfinex","ETHUSD",1752863247474,1e-08,3601.4,3601.3,7.78784648]
["bitfinex","ETHUSD",1752863247677,1e-08,3601.4,3601.3,7.76007873]
["bitfinex","ETHUSD",1752863247901,1e-08,3601.4,3601.3,12.19507873]
["bitfinex","ETHUSD",1752863248119,1e-08,3601.4,3601.3,4.14467505]
["bitfinex","ETHUSD",1752863248480,1e-08,3601.4,3601.3,0.1384]
["bitfinex","ETHUSD",1752863252182,1.01050001,3601.4,3600.2,0.7692]
["bitfinex","ETHUSD",1752863252408,2.77702459,3601.0,3600.2,3.54679646]
["bitfinex","ETHUSD",1752863252590,0.7778,3600.8,3600.2,2.77759646]
["bitfinex","ETHUSD",1752863252795,0.55,3600.7,3600.0,0.002]
["bitfinex","ETHUSD",1752863252997,0.55,3600.7,3600.1,2.77770061]
["bitfinex","ETHUSD",1752863253206,0.55,3600.7,3600.0,3.24174945]
["bitfinex","ETHUSD",1752863253507,4.434,3600.6,3600.1,2.77768969]
["bitfinex","ETHUSD",1752863253766,4.434,3600.6,3600.0,3.2417723]
["bitfinex","ETHUSD",1752863254224,4.434,3600.6,3600.0,3.24175693]
["bitfinex","ETHUSD",1752863254521,4.434,3600.6,3600.1,0.002]
["bitfinex","ETHUSD",1752863255225,7.21133347,3600.6,3600.1,0.002]
["bitfinex","ETHUSD",1752863255391,4.434,3600.6,3600.1,0.002]
["bitfinex","ETHUSD",1752863256023,4.434,3600.6,3600.1,3.24169321]
["bitfinex","ETHUSD",1752863256517,7.21131669,3600.6,3600.1,0.464]
["bitfinex","ETHUSD",1752863256736,0.55,3600.7,3600.1,0.464]
["bitfinex","ETHUSD",1752863256896,4.433,3600.6,3600.1,2.7796488]
["bitfinex","ETHUSD",1752863257103,4.433,3600.6,3600.1,0.002]
["bitfinex","ETHUSD",1752863257312,4.433,3600.6,3600.1,0.4316]
["bitfinex","ETHUSD",1752863257499,7.21033886,3600.6,3600.1,0.4316]
["bitfinex","ETHUSD",1752863257703,2.77739724,3600.5,3600.1,0.4316]
["bitfinex","ETHUSD",1752863258024,2.77739724,3600.5,3600.1,0.002]
["bitfinex","ETHUSD",1752863258726,4.433,3600.4,3600.1,0.002]
["bitfinex","ETHUSD",1752863258937,5.486765,3600.4,3600.1,0.002]
["bitfinex","ETHUSD",1752863259101,1.3096,3600.2,3600.1,0.002]
["bitfinex","ETHUSD",1752863259836,4.08722346,3600.2,3600.1,0.002]
["bitfinex","ETHUSD",1752863261339,4.432,3600.2,3600.1,2.77970061]
["bitfinex","ETHUSD",1752863261645,4.432,3600.2,3600.1,0.4316]
["bitfinex","ETHUSD",1752863261846,4.66599998,3600.9,3600.1,0.4316]
["bitfinex","ETHUSD",1752863261847,4.66599998,3600.9,3600.1,11.75160306]
["bitfinex","ETHUSD",1752863262147,1e-08,3601.4,3601.1,2.77685779]
["bitfinex","ETHUSD",1752863262345,1e-08,3601.4,3600.8,0.1384]
["bitfinex","ETHUSD",1752863262530,1e-08,3601.4,3601.3,2.91517505]
["bitfinex","ETHUSD",1752863262741,4.43200001,3601.4,3601.3,0.1384]
["bitfinex","ETHUSD",1752863263043,4.43200001,3601.4,3601.2,2.77684824]
["bitfinex","ETHUSD",1752863263214,4.43200001,3601.4,3601.2,2.77683476]
["bitfinex","ETHUSD",1752863263942,4.43200001,3601.4,3601.1,2.9153233]
["bitfinex","ETHUSD",1752863264120,4.43200001,3601.4,3601.1,0.1384]
["bitfinex","ETHUSD",1752863265031,3.32686478,3601.2,3600.1,0.002]
["bitfinex","ETHUSD",1752863265236,0.55,3601.1,3600.5,0.1384]
["bitfinex","ETHUSD",1752863265547,0.55,3600.9,3600.5,0.1384]
["bitfinex","ETHUSD",1752863265747,0.55,3600.9,3600.5,0.568]
["bitfinex","ETHUSD",1752863266205,0.55,3600.9,3600.5,3.34536281]
["bitfinex","ETHUSD",1752863266411,0.55,3600.9,3600.6,2.77730274]
["bitfinex","ETHUSD",1752863267136,0.55,3600.9,3600.6,2.77731489]
["bitfinex","ETHUSD",1752863267450,0.1384,3601.2,3600.7,0.807]
["bitfinex","ETHUSD",1752863267615,1e-08,3601.4,3600.8,0.568]
["bitfinex","ETHUSD",1752863267616,4.431,3601.1,3600.8,0.568]
["bitfinex","ETHUSD",1752863267810,4.431,3601.1,3600.7,0.83477237]
["bitfinex","ETHUSD",1752863267811,1e-08,3601.4,3601.2,2.77677562]
["bitfinex","ETHUSD",1752863268017,4.431,3601.3,3601.2,2.77677562]
["bitfinex","ETHUSD",1752863268232,4.431,3601.3,3601.2,0.4296]
["bitfinex","ETHUSD",1752863268548,4.431,3601.3,3601.2,3.34485216]
["bitfinex","ETHUSD",1752863269563,1e-08,3601.4,3601.2,0.568]
["bitfinex","ETHUSD",1752863269742,1e-08,3601.4,3601.3,3.20637505]
["bitfinex","ETHUSD",1752863270144,1e-08,3601.4,3601.3,2.77677505]
["bitfinex","ETHUSD",1752863270368,1e-08,3601.4,3601.3,3.20637505]
["bitfinex","ETHUSD",1752863270665,1e-08,3601.4,3601.3,7.65728066]
["bitfinex","ETHUSD",1752863270867,1e-08,3601.4,3601.3,7.62951291]
["bitfinex","ETHUSD",1752863273438,1e-08,3601.4,3601.3,5.77677505]
["bitfinex","ETHUSD",1752863273642,1e-08,3601.4,3601.3,2.77677505]
["bitfinex","ETHUSD",1752863274775,1e-08,3601.4,3601.3,3.20637505]
["bitfinex","ETHUSD",1752863275586,1e-08,3601.4,3601.3,2.77677505]
["bitfinex","ETHUSD",1752863276389,1e-08,3601.4,3601.3,3.20637505]
["bitfinex","ETHUSD",1752863276563,1e-08,3601.4,3601.3,3.92160664]
["bitfinex","ETHUSD",1752863276759,1e-08,3601.4,3601.3,7.67460664]
["bitfinex","ETHUSD",1752863276965,1e-08,3601.4,3601.3,7.64683889]
["bitfinex","ETHUSD",1752863278075,1e-08,3601.4,3601.3,7.64883889]
["bitfinex","ETHUSD",1752863281401,1e-08,3601.4,3601.3,12.07583889]
["bitfinex","ETHUSD",1752863282258,1e-08,3601.9,3601.8,6.56598958]
["bitfinex","ETHUSD",1752863282457,1e-08,3601.9,3601.8,23.24723911]
["bitfinex","ETHUSD",1752863282664,1e-08,3601.9,3601.8,23.81523911]
["bitfinex","ETHUSD",1752863285299,1e-08,3601.9,3601.8,7.63863605]
["bitfinex","ETHUSD",1752863285497,1e-08,3601.9,3601.8,12.49423605]
["bitfinex","ETHUSD",1752863287130,1e-08,3601.9,3601.8,23.81423911]
["bitfinex","ETHUSD",1752863287485,0.04,3602.9,3602.8,2.77561896]
["bitfinex","ETHUSD",1752863288035,0.04,3602.9,3602.8,3.35471896]
["bitfinex","ETHUSD",1752863288817,0.04,3602.9,3602.8,2.91401896]
["bitfinex","ETHUSD",1752863291367,0.04,3603.9,3602.9,0.7763]
["bitfinex","ETHUSD",1752863291570,0.4685,3603.9,3603.2,2.77529871]
["bitfinex","ETHUSD",1752863291707,0.4685,3603.9,3603.7,0.1384]
["bitfinex","ETHUSD",1752863291913,0.55,3603.7,3603.1,2.77532734]
["bitfinex","ETHUSD",1752863292133,0.45762488,3603.6,3603.4,0.1384]
["bitfinex","ETHUSD",1752863292344,0.45762488,3603.6,3603.4,2.91350717]
["bitfinex","ETHUSD",1752863292749,0.04,3603.9,3603.4,0.02775156]
["bitfinex","ETHUSD",1752863292924,0.04,3603.9,3603.2,0.7763]
["bitfinex","ETHUSD",1752863292925,0.04,3603.9,3603.8,2.77484877]
["bitfinex","ETHUSD",1752863293274,0.04,3603.9,3603.8,2.91324877]
["bitfinex","ETHUSD",1752863295541,0.04,3603.9,3603.8,0.1384]
["bitfinex","ETHUSD",1752863295728,0.4685,3603.9,3603.8,0.1384]
["bitfinex","ETHUSD",1752863297750,0.04,3603.9,3603.8,0.1384]
["bitfinex","ETHUSD",1752863298134,4.11247363,3603.9,3603.8,0.1384]
["bitfinex","ETHUSD",1752863298338,0.55,3603.6,3602.3,2.77597715]
["bitfinex","ETHUSD",1752863298572,0.55,3603.6,3602.0,3.59203542]
["bitfinex","ETHUSD",1752863298573,0.8244,3602.8,3602.7,0.1384]
["bitfinex","ETHUSD",1752863298868,8.44951896,3602.8,3602.7,0.1384]
["bitfinex","ETHUSD",1752863299384,5.6739,3602.8,3602.7,0.1384]
["bitfinex","ETHUSD",1752863299748,5.2454,3602.8,3602.7,0.1384]
["bitfinex","ETHUSD",1752863300457,0.8244,3602.8,3602.7,0.1384]
["bitfinex","ETHUSD",1752863300769,5.2454,3602.8,3602.7,0.1384]
["bitfinex","ETHUSD",1752863300940,4.42,3602.8,3602.7,0.1384]
["bitfinex","ETHUSD",1752863301139,4.42,3602.8,3602.7,3.35478489]
["bitfinex","ETHUSD",1752863301339,0.796,3603.4,3602.9,2.77552127]
["bitfinex","ETHUSD",1752863301559,4.42,3603.3,3602.7,0.5791]
["bitfinex","ETHUSD",1752863301761,4.42,3603.3,3603.2,0.1384]
["bitfinex","ETHUSD",1752863301963,4.42,3603.3,3603.2,2.91369309]
["bitfinex","ETHUSD",1752863302148,4.42,3603.3,3603.2,0.1384]
["bitfinex","ETHUSD",1752863302486,0.796,3603.4,3603.3,2.77523381]
["bitfinex","ETHUSD",1752863302787,4.42,3603.4,3603.2,0.1384]
["bitfinex","ETHUSD",1752863303143,4.42,3603.4,3603.2,2.91370353]
["bitfinex","ETHUSD",1752863303954,4.421,3603.6,3603.2,0.1384]
["bitfinex","ETHUSD",1752863304277,0.001,3603.6,3603.5,3.58077978]
["bitfinex","ETHUSD",1752863304479,0.001,3603.6,3603.5,4.85339114]
["bitfinex","ETHUSD",1752863304778,0.001,3603.6,3603.5,2.91347978]
["bitfinex","ETHUSD",1752863305482,0.001,3603.6,3603.5,3.35417978]
["bitfinex","ETHUSD",1752863305654,0.041,3603.9,3603.8,2.77484877]
["bitfinex","ETHUSD",1752863306066,0.041,3603.9,3603.8,3.21554877]
["bitfinex","ETHUSD",1752863306379,0.041,3603.9,3603.8,2.77484877]
["bitfinex","ETHUSD",1752863306677,4.46,3603.9,3603.8,3.21554877]
["bitfinex","ETHUSD",1752863308585,0.041,3603.9,3603.8,3.89621797]
["bitfinex","ETHUSD",1752863310382,0.041,3603.9,3603.8,2.77484877]
["bitfinex","ETHUSD",1752863311592,0.041,3603.9,3603.8,3.21554877]
["bitfinex","ETHUSD",1752863312475,0.041,3603.9,3603.8,2.77484877]
["bitfinex","ETHUSD",1752863313077,0.041,3603.9,3603.5,2.77506334]
["bitfinex","ETHUSD",1752863313276,0.4695,3603.9,3603.3,2.77522865]
["bitfinex","ETHUSD",1752863313488,0.7731,3603.8,3603.1,2.77532199]
["bitfinex","ETHUSD",1752863313698,3.54797238,3603.8,3603.1,2.77532199]
["bitfinex","ETHUSD",1752863313869,0.7731,3603.8,3603.2,2.77529886]
["bitfinex","ETHUSD",1752863314075,3.54796277,3603.8,3603.2,2.77529886]
["bitfinex","ETHUSD",1752863314275,0.7731,3603.8,3603.2,2.77529886]
["bitfinex","ETHUSD",1752863314699,3.54795132,3603.8,3603.2,2.77529886]
["bitfinex","ETHUSD",1752863314909,0.55,3603.7,3602.5,2.77579522]
["bitfinex","ETHUSD",1752863315089,2.77527615,3603.3,3602.6,2.77574493]
["bitfinex","ETHUSD",1752863315396,4.416,3603.2,3602.7,2.77568483]
["bitfinex","ETHUSD",1752863315908,3.53522708,3603.0,3602.9,0.1384]
["bitfinex","ETHUSD",1752863316106,4.08522708,3603.0,3602.9,0.1384]
["bitfinex","ETHUSD",1752863316274,4.416,3603.0,3602.9,0.1384]
["bitfinex","ETHUSD",1752863316812,1.1882,3603.6,3602.9,0.1384]
["bitfinex","ETHUSD",1752863317110,4.416,3603.5,3603.4,2.77515679]
["bitfinex","ETHUSD",1752863317469,4.416,3603.5,3603.4,2.91355679]
["bitfinex","ETHUSD",1752863317975,4.416,3603.5,3603.4,0.1384]
["bitfinex","ETHUSD",1752863318199,4.416,3603.5,3603.4,2.91355679]
["bitfinex","ETHUSD",1752863318564,6.703,3603.9,3603.8,2.77484877]
["bitfinex","ETHUSD",1752863318871,11.119,3603.9,3603.8,2.77484877]
["bitfinex","ETHUSD",1752863319087,11.119,3603.9,3603.8,2.91324877]
["bitfinex","ETHUSD",1752863319409,4.457,3603.9,3603.8,2.91324877]
["bitfinex","ETHUSD",1752863319725,4.457,3603.9,3603.8,3.35414877]
["bitfinex","ETHUSD",1752863320689,0.041,3603.9,3603.8,2.91324877]
["bitfinex","ETHUSD",1752863320881,4.457,3603.9,3603.8,2.91324877]
["bitfinex","ETHUSD",1752863321502,0.041,3603.9,3603.8,2.91324877]
["bitfinex","ETHUSD",1752863321692,4.456,3603.9,3603.8,3.92297326]
["bitfinex","ETHUSD",1752863321990,0.041,3603.9,3603.8,3.92297326]
["bitfinex","ETHUSD",1752863322197,0.041,3603.9,3603.8,3.95072174]
["bitfinex","ETHUSD",1752863322396,0.041,3603.9,3603.8,4.70972174]
["bitfinex","ETHUSD",1752863322572,0.041,3603.9,3603.8,16.0297248]
["bitfinex","ETHUSD",1752863322788,0.041,3603.9,3603.8,16.00197632]
["bitfinex","ETHUSD",1752863323598,0.041,3603.9,3603.8,19.00197632]
["bitfinex","ETHUSD",1752863331317,0.041,3603.9,3603.8,4.68197326]
["bitfinex","ETHUSD",1752863331695,0.041,3603.9,3603.8,2.91324877]
["bitfinex","ETHUSD",1752863332401,0.041,3603.9,3603.8,0.1384]
["bitfinex","ETHUSD",1752863332905,0.041,3603.9,3603.8,2.91324877]
["bitfinex","ETHUSD",1752863333718,4.452,3603.9,3603.8,2.91324877]
["bitfinex","ETHUSD",1752863334028,0.041,3603.9,3603.8,2.91324877]
["bitfinex","ETHUSD",1752863334197,0.041,3603.9,3603.8,3.35414877]
["bitfinex","ETHUSD",1752863334395,0.041,3603.9,3603.8,3.96983785]
["bitfinex","ETHUSD",1752863335209,0.041,3603.9,3603.8,3.35414877]
["bitfinex","ETHUSD",1752863338328,0.041,3603.9,3603.8,17.67415183]
["bitfinex","ETHUSD",1752863339039,1e-08,3603.9,3603.8,17.67415183]
["bitfinex","ETHUSD",1752863340040,0.7599,3605.1,3604.8,2.774079]
["bitfinex","ETHUSD",1752863340332,5.1814,3605.5,3604.8,2.774079]
["bitfinex","ETHUSD",1752863340634,4.41,3605.7,3604.8,3.24271979]
["bitfinex","ETHUSD",1752863340862,0.04,3605.9,3605.7,2.77338658]
["bitfinex","ETHUSD",1752863340997,0.04,3605.9,3605.8,7.21004275]
["bitfinex","ETHUSD",1752863341198,0.74595017,3606.8,3605.8,4.9883]
["bitfinex","ETHUSD",1752863341518,0.04,3606.9,3606.8,2.77254075]
["bitfinex","ETHUSD",1752863341721,0.04,3606.9,3606.8,2.91094075]
["bitfinex","ETHUSD",1752863341926,0.04,3606.9,3606.8,15.43754381]
["bitfinex","ETHUSD",1752863342444,0.04,3606.9,3606.8,8.52654075]
["bitfinex","ETHUSD",1752863342939,0.04,3606.9,3606.8,19.84654381]
["bitfinex","ETHUSD",1752863343141,0.04,3606.9,3606.8,25.01619185]
["bitfinex","ETHUSD",1752863343305,1.91885472,3608.5,3606.8,25.01619185]
["bitfinex","ETHUSD",1752863343306,1.45115472,3608.7,3608.5,2.77123458]
["bitfinex","ETHUSD",1752863343506,0.9920902,3608.6,3608.5,10.18023458]
["bitfinex","ETHUSD",1752863343814,0.04,3608.9,3608.6,3.0]
["bitfinex","ETHUSD",1752863344182,0.04,3608.9,3608.7,0.4686108]
["bitfinex","ETHUSD",1752863344383,0.04,3608.9,3608.8,7.17900421]
["bitfinex","ETHUSD",1752863344590,0.04,3608.9,3608.2,0.772]
["bitfinex","ETHUSD",1752863344790,2.77116869,3608.6,3607.8,4.408]
["bitfinex","ETHUSD",1752863344989,0.27711687,3608.5,3607.8,4.408]
["bitfinex","ETHUSD",1752863345353,0.04,3608.9,3607.9,0.02771695]
["bitfinex","ETHUSD",1752863345554,2.77112069,3608.7,3607.9,2.77168934]
["bitfinex","ETHUSD",1752863345761,2.77100827,3608.8,3607.7,2.79956759]
["bitfinex","ETHUSD",1752863345988,0.04,3608.9,3607.8,4.408]
["bitfinex","ETHUSD",1752863346189,0.04,3608.9,3608.0,2.77161862]
["bitfinex","ETHUSD",1752863346490,0.04,3608.9,3608.8,2.77100421]
["bitfinex","ETHUSD",1752863346693,0.04,3608.9,3608.8,2.79871425]
["bitfinex","ETHUSD",1752863346878,0.04,3608.9,3608.8,3.24461425]
["bitfinex","ETHUSD",1752863347082,0.04,3608.9,3608.8,2.77100421]
["bitfinex","ETHUSD",1752863347283,0.04,3608.9,3608.8,3.21690421]
["bitfinex","ETHUSD",1752863347792,0.04,3608.9,3608.7,7.18306336]
["bitfinex","ETHUSD",1752863348093,0.04,3608.9,3608.8,2.77100421]
["bitfinex","ETHUSD",1752863348596,0.04,3608.9,3608.6,2.77115489]
["bitfinex","ETHUSD",1752863348795,0.04,3608.9,3608.4,0.02771311]
["bitfinex","ETHUSD",1752863348796,0.04,3608.9,3608.8,2.77100421]
["bitfinex","ETHUSD",1752863349594,0.04,3608.9,3608.7,2.77107432]
["bitfinex","ETHUSD",1752863349797,0.04,3608.9,3608.5,2.77122301]
["bitfinex","ETHUSD",1752863349969,0.04,3608.9,3608.3,7.18338127]
["bitfinex","ETHUSD",1752863350154,0.04,3608.9,3608.6,2.77113984]
["bitfinex","ETHUSD",1752863350700,0.04,3608.9,3607.5,0.4459]
["bitfinex","ETHUSD",1752863350868,2.77125706,3608.5,3607.0,0.4459]
["bitfinex","ETHUSD",1752863351069,0.82664571,3608.4,3608.1,2.77148576]
["bitfinex","ETHUSD",1752863351287,5.1722,3608.6,3608.0,2.77161765]
["bitfinex","ETHUSD",1752863351601,0.7602,3608.6,3607.5,7.21166623]
["bitfinex","ETHUSD",1752863351806,0.7602,3608.6,3608.1,2.77149771]
["bitfinex","ETHUSD",1752863352159,0.4735,3608.5,3606.3,11.40082211]
["bitfinex","ETHUSD",1752863352367,0.4735,3608.5,3607.0,0.02772387]
["bitfinex","ETHUSD",1752863352368,0.7509,3608.1,3607.0,0.02772387]
["bitfinex","ETHUSD",1752863352565,0.7509,3608.1,3607.0,1.30429739]
["bitfinex","ETHUSD",1752863352763,0.7509,3608.1,3608.0,2.77161862]
["bitfinex","ETHUSD",1752863352982,2.77083977,3609.1,3608.2,2.7714101]
["bitfinex","ETHUSD",1752863352983,0.7785,3608.6,3608.2,2.7714101]
["bitfinex","ETHUSD",1752863353304,0.4735,3608.5,3608.0,0.1384]
["bitfinex","ETHUSD",1752863353671,0.7785,3608.6,3608.0,0.1384]
["bitfinex","ETHUSD",1752863353672,0.4735,3608.4,3608.0,0.1384]
["bitfinex","ETHUSD",1752863353870,4.8945,3608.4,3608.0,0.1384]
["bitfinex","ETHUSD",1752863354126,1.31792367,3608.3,3608.0,0.1384]
["bitfinex","ETHUSD",1752863354472,0.4735,3608.2,3608.0,0.1384]
["bitfinex","ETHUSD",1752863354674,3.24498363,3608.2,3608.0,0.1384]
["bitfinex","ETHUSD",1752863354972,0.84442367,3608.3,3607.0,5.6312]
["bitfinex","ETHUSD",1752863354973,0.4735,3608.1,3607.8,0.1384]
["bitfinex","ETHUSD",1752863355172,1.31792367,3608.3,3607.8,0.1384]
["bitfinex","ETHUSD",1752863355497,5.28276621,3608.2,3607.8,0.1384]
["bitfinex","ETHUSD",1752863355673,3.24510309,3608.1,3607.8,0.1384]
["bitfinex","ETHUSD",1752863355873,0.86476621,3608.2,3607.8,0.1384]
["bitfinex","ETHUSD",1752863356211,7.6620551,3608.1,3607.8,0.1384]
["bitfinex","ETHUSD",1752863356394,7.1885551,3608.1,3607.8,0.1384]
["bitfinex","ETHUSD",1752863356579,0.4735,3608.0,3607.8,0.1384]
["bitfinex","ETHUSD",1752863357103,3.24513925,3608.0,3607.8,0.1384]
["bitfinex","ETHUSD",1752863357311,2.77169544,3607.9,3607.8,0.1384]
["bitfinex","ETHUSD",1752863357469,5.05442404,3607.9,3607.8,0.1384]
["bitfinex","ETHUSD",1752863357671,2.2827286,3607.9,3607.8,0.1384]
["bitfinex","ETHUSD",1752863357907,1.8092286,3607.9,3607.8,0.1384]
["bitfinex","ETHUSD",1752863358292,6.2212286,3607.9,3607.8,0.1384]
["bitfinex","ETHUSD",1752863358499,1.8092286,3607.9,3607.8,0.1384]
["bitfinex","ETHUSD",1752863358707,0.8132,3607.9,3607.8,0.1384]
["bitfinex","ETHUSD",1752863359378,4.409,3607.9,3607.8,0.1384]
["bitfinex","ETHUSD",1752863359577,4.409,3608.0,3607.8,2.91015494]
["bitfinex","ETHUSD",1752863359878,4.409,3608.0,3607.8,0.1384]
["bitfinex","ETHUSD",1752863361022,4.407,3608.1,3607.8,0.1384]
["bitfinex","ETHUSD",1752863361224,4.407,3608.1,3607.5,2.7719903]
["bitfinex","ETHUSD",1752863361423,4.407,3608.1,3608.0,0.1384]
["bitfinex","ETHUSD",1752863361994,0.8207,3608.5,3608.4,2.77131138]
["bitfinex","ETHUSD",1752863362292,0.8207,3608.5,3608.4,0.1384]
["bitfinex","ETHUSD",1752863362702,3.32142391,3608.3,3607.8,0.1384]
["bitfinex","ETHUSD",1752863362899,2.77167438,3608.0,3607.8,0.1384]
["bitfinex","ETHUSD",1752863363202,0.55,3608.1,3607.8,0.1384]
["bitfinex","ETHUSD",1752863363399,3.24511862,3608.0,3607.8,0.1384]
["bitfinex","ETHUSD",1752863363600,5.2082,3607.9,3607.6,0.1384]
["bitfinex","ETHUSD",1752863363828,0.8012,3608.3,3607.9,0.1384]
["bitfinex","ETHUSD",1752863364147,0.8012,3608.3,3608.0,2.77161485]
["bitfinex","ETHUSD",1752863364423,0.8012,3608.3,3607.6,0.4459]
["bitfinex","ETHUSD",1752863364424,0.8012,3608.8,3608.2,0.1384]
["bitfinex","ETHUSD",1752863364622,4.41,3608.7,3608.5,0.1384]
["bitfinex","ETHUSD",1752863365688,0.8012,3608.8,3608.5,0.1384]
["bitfinex","ETHUSD",1752863365906,4.41,3608.7,3608.5,0.1384]
["bitfinex","ETHUSD",1752863367130,2.77115778,3608.6,3608.5,0.1384]
["bitfinex","ETHUSD",1752863367432,7.18112778,3608.7,3608.5,0.1384]
["bitfinex","ETHUSD",1752863367628,1.0235,3608.6,3607.4,0.7768]
["bitfinex","ETHUSD",1752863367937,0.8097,3608.0,3607.9,0.1384]
["bitfinex","ETHUSD",1752863368122,8.45981862,3608.0,3607.9,0.1384]
["bitfinex","ETHUSD",1752863369323,0.55,3607.9,3606.9,3.0]
["bitfinex","ETHUSD",1752863369521,4.66599998,3607.9,3607.5,0.1384]
["bitfinex","ETHUSD",1752863369832,4.405,3607.8,3607.5,2.77198483]
["bitfinex","ETHUSD",1752863370000,4.405,3607.8,3607.7,0.1384]
["bitfinex","ETHUSD",1752863370423,0.81,3608.6,3607.8,2.77177227]
["bitfinex","ETHUSD",1752863370609,4.407,3608.5,3608.1,2.77149198]
["bitfinex","ETHUSD",1752863370823,4.407,3608.5,3608.4,0.1384]
["bitfinex","ETHUSD",1752863371013,0.81,3608.6,3607.8,0.02771772]
["bitfinex","ETHUSD",1752863371215,2.77151124,3608.2,3607.5,3.21787637]
["bitfinex","ETHUSD",1752863371525,4.407,3608.1,3607.6,2.77192584]
["bitfinex","ETHUSD",1752863371727,4.409,3608.0,3607.6,2.77192584]
["bitfinex","ETHUSD",1752863371928,4.409,3608.1,3607.8,2.77177227]
["bitfinex","ETHUSD",1752863372135,0.81,3608.6,3608.0,2.7715606]
["bitfinex","ETHUSD",1752863372445,4.408,3608.5,3608.0,2.7715606]
["bitfinex","ETHUSD",1752863372617,4.408,3608.5,3607.8,0.4459]
["bitfinex","ETHUSD",1752863372940,4.408,3608.5,3608.0,0.4459]
["bitfinex","ETHUSD",1752863373142,4.408,3608.5,3608.0,3.2175063]
["bitfinex","ETHUSD",1752863373442,2.77128147,3608.5,3607.8,0.38167498]
["bitfinex","ETHUSD",1752863373636,2.77125007,3608.5,3607.8,3.15342232]
["bitfinex","ETHUSD",1752863373935,4.406,3608.4,3607.9,2.7716906]
["bitfinex","ETHUSD",1752863374250,4.406,3608.3,3607.8,0.38167498]
["bitfinex","ETHUSD",1752863374542,4.406,3608.3,3608.1,2.77153452]
["bitfinex","ETHUSD",1752863375037,4.406,3608.3,3608.2,2.77146499]
["bitfinex","ETHUSD",1752863375346,4.406,3608.3,3608.1,3.21741205]
["bitfinex","ETHUSD",1752863375550,1.44322375,3608.9,3607.9,0.7684]
["bitfinex","ETHUSD",1752863375766,0.04,3608.9,3608.1,2.7715418]
["bitfinex","ETHUSD",1752863376073,0.04,3608.9,3608.8,2.77100421]
["bitfinex","ETHUSD",1752863376548,0.04,3608.9,3608.8,3.21690421]
["bitfinex","ETHUSD",1752863380745,0.04,3608.9,3608.8,2.77100421]
["bitfinex","ETHUSD",1752863381056,0.04,3608.9,3608.8,2.90940421]
["bitfinex","ETHUSD",1752863381420,0.04,3608.9,3608.8,0.1384]
["bitfinex","ETHUSD",1752863381941,2.81092742,3608.9,3608.8,0.1384]
["bitfinex","ETHUSD",1752863382141,3.53713172,3608.8,3608.5,0.1384]
["bitfinex","ETHUSD",1752863382329,0.04,3608.9,3608.4,2.77124131]
["bitfinex","ETHUSD",1752863382661,0.04,3608.9,3608.7,0.1384]
["bitfinex","ETHUSD",1752863383233,2.77100421,3608.8,3608.7,0.1384]
["bitfinex","ETHUSD",1752863383425,0.7661,3608.5,3607.8,2.77177227]
["bitfinex","ETHUSD",1752863383621,0.7661,3608.5,3607.9,0.40132723]
["bitfinex","ETHUSD",1752863383885,0.7661,3608.5,3608.4,0.1384]
["bitfinex","ETHUSD",1752863384320,2.77102413,3608.8,3608.4,0.1384]
["bitfinex","ETHUSD",1752863384515,0.8061,3608.9,3608.4,0.1384]
["bitfinex","ETHUSD",1752863384765,0.8061,3608.9,3608.7,0.1384]
["bitfinex","ETHUSD",1752863384936,0.04,3608.9,3608.7,0.1384]
["bitfinex","ETHUSD",1752863385135,0.04,3608.9,3608.7,0.47590183]
["bitfinex","ETHUSD",1752863385354,0.04,3608.9,3608.8,3.23640421]
["bitfinex","ETHUSD",1752863385536,0.04,3608.9,3608.8,2.77100421]
["bitfinex","ETHUSD",1752863385871,0.04,3608.9,3608.8,4.09501425]
["bitfinex","ETHUSD",1752863386623,0.04,3608.9,3608.8,4.06730421]
["bitfinex","ETHUSD",1752863386956,0.04,3608.9,3608.7,2.90945054]
["bitfinex","ETHUSD",1752863387256,0.04,3608.9,3608.8,3.26411425]
["bitfinex","ETHUSD",1752863387622,0.04,3608.9,3608.8,2.77100421]
["bitfinex","ETHUSD",1752863389182,0.04,3608.9,3608.8,3.23640421]
["bitfinex","ETHUSD",1752863389461,0.04,3608.9,3608.8,2.77100421]
["bitfinex","ETHUSD",1752863390249,0.04,3608.9,3608.8,3.23640421]
["bitfinex","ETHUSD",1752863390461,0.04,3608.9,3608.8,2.77100421]
["bitfinex","ETHUSD",1752863390972,0.04,3608.9,3608.8,3.366764]
["bitfinex","ETHUSD",1752863391136,0.04,3608.9,3608.8,3.832164]
["bitfinex","ETHUSD",1752863391338,0.04,3608.9,3608.8,3.80445396]
["bitfinex","ETHUSD",1752863391950,0.04,3608.9,3608.8,3.33905396]
["bitfinex","ETHUSD",1752863392147,0.04,3608.9,3608.5,7.17516653]
["bitfinex","ETHUSD",1752863392346,0.04,3608.9,3608.0,2.77159649]
["bitfinex","ETHUSD",1752863392578,0.04,3608.9,3608.4,2.77126124]
["bitfinex","ETHUSD",1752863392940,2.77100986,3608.8,3608.2,2.77140382]
["bitfinex","ETHUSD",1752863393141,0.4798,3608.9,3608.2,2.77141605]
["bitfinex","ETHUSD",1752863393488,4.84071892,3608.9,3608.2,2.77145171]
["bitfinex","ETHUSD",1752863393770,4.84069788,3608.9,3608.2,2.7714214]
["bitfinex","ETHUSD",1752863394072,1.62996147,3608.9,3607.9,0.40132723]
["bitfinex","ETHUSD",1752863394237,0.04,3608.9,3608.0,0.02771618]
["bitfinex","ETHUSD",1752863394438,0.04,3608.9,3608.5,2.77122308]
["bitfinex","ETHUSD",1752863394936,0.04,3608.9,3608.8,2.77100421]
["bitfinex","ETHUSD",1752863395141,0.04,3608.9,3608.8,3.23640421]
["bitfinex","ETHUSD",1752863395365,0.04,3608.9,3608.8,3.9460351]
["bitfinex","ETHUSD",1752863395664,0.04,3608.9,3608.8,3.91832506]
["bitfinex","ETHUSD",1752863396879,0.04,3608.9,3608.8,3.9460351]
["bitfinex","ETHUSD",1752863397172,0.04,3608.9,3608.8,3.91832506]
["bitfinex","ETHUSD",1752863398581,0.04,3608.9,3608.8,8.32232506]
["bitfinex","ETHUSD",1752863399545,0.04,3608.9,3608.8,7.85692506]
["bitfinex","ETHUSD",1752863399905,0.04,3608.9,3608.8,3.45292506]
["bitfinex","ETHUSD",1752863400945,0.04,3608.9,3606.9,2.922]
["bitfinex","ETHUSD",1752863400946,0.8185,3608.8,3608.1,4.403]
["bitfinex","ETHUSD",1752863401393,0.04,3608.9,3608.8,2.77100421]
["bitfinex","ETHUSD",1752863401556,0.04,3608.9,3608.7,2.90945264]
["bitfinex","ETHUSD",1752863402176,0.04,3608.9,3608.7,0.1384]
["bitfinex","ETHUSD",1752863404388,0.04,3608.9,3608.7,0.1384]
["bitfinex","ETHUSD",1752863404546,0.04,3608.9,3608.8,2.77100421]
["bitfinex","ETHUSD",1752863405474,0.04,3608.9,3608.8,3.34183027]
["bitfinex","ETHUSD",1752863406866,0.04,3608.9,3608.8,4.12043027]
["bitfinex","ETHUSD",1752863407068,0.04,3608.9,3608.8,9.02164031]
["bitfinex","ETHUSD",1752863407243,0.04,3608.9,3608.8,8.99393027]
["bitfinex","ETHUSD",1752863407448,0.04,3608.9,3608.8,3.34183027]
["bitfinex","ETHUSD",1752863407644,0.04,3608.9,3608.8,2.77100421]
["bitfinex","ETHUSD",1752863408179,0.04,3608.9,3608.7,2.90944812]
["bitfinex","ETHUSD",1752863408380,0.04,3608.9,3608.7,0.1384]
["bitfinex","ETHUSD",1752863410787,0.041,3608.9,3608.7,0.1384]
["bitfinex","ETHUSD",1752863410994,2.77100421,3608.8,3608.7,0.1384]
["bitfinex","ETHUSD",1752863411207,2.77100421,3608.8,3606.9,11.26248627]
["bitfinex","ETHUSD",1752863411208,1.77109201,3608.8,3608.4,0.1384]
["bitfinex","ETHUSD",1752863411489,2.77110002,3608.7,3608.4,0.1384]
["bitfinex","ETHUSD",1752863411711,2.77123458,3608.5,3608.4,0.1384]
["bitfinex","ETHUSD",1752863411897,2.77131456,3608.4,3607.8,0.002]
["bitfinex","ETHUSD",1752863412109,2.77138818,3608.3,3608.2,0.1384]
["bitfinex","ETHUSD",1752863412393,2.77131885,3608.4,3608.2,0.1384]
["bitfinex","ETHUSD",1752863412763,2.77138818,3608.3,3608.2,0.1384]
["bitfinex","ETHUSD",1752863412990,3.97958818,3608.3,3608.2,0.1384]
["bitfinex","ETHUSD",1752863413383,2.77160216,3608.1,3607.8,0.002]
["bitfinex","ETHUSD",1752863413711,5.87419998,3608.3,3607.9,0.1384]
["bitfinex","ETHUSD",1752863413916,2.77169544,3607.9,3607.8,0.002]
["bitfinex","ETHUSD",1752863415098,0.1384,3608.1,3607.8,0.002]
["bitfinex","ETHUSD",1752863415594,4.66599998,3608.3,3607.8,0.002]
["bitfinex","ETHUSD",1752863416131,2.77147632,3608.2,3607.8,0.002]
["bitfinex","ETHUSD",1752863416479,5.12039998,3608.3,3607.8,0.002]
["bitfinex","ETHUSD",1752863416480,0.4544,3608.1,3607.8,0.002]
["bitfinex","ETHUSD",1752863416717,7.43740776,3608.3,3607.8,0.002]
["bitfinex","ETHUSD",1752863417304,4.403,3608.2,3607.8,0.002]
["bitfinex","ETHUSD",1752863418114,7.89179297,3608.3,3607.8,0.002]
["bitfinex","ETHUSD",1752863418115,5.12039998,3608.3,3607.8,0.002]
["bitfinex","ETHUSD",1752863418314,4.403,3608.1,3607.8,0.002]
["bitfinex","ETHUSD",1752863419300,4.66599998,3608.8,3608.4,2.77125239]
["bitfinex","ETHUSD",1752863419490,4.403,3608.7,3608.4,2.77125239]
["bitfinex","ETHUSD",1752863419695,4.403,3608.7,3608.2,2.77141676]
["bitfinex","ETHUSD",1752863419903,4.403,3608.7,3608.4,2.77131127]
["bitfinex","ETHUSD",1752863420313,4.403,3608.7,3608.1,2.77146805]
["bitfinex","ETHUSD",1752863420314,4.403,3608.7,3608.2,2.77146499]
["bitfinex","ETHUSD",1752863420526,4.66599998,3608.8,3608.0,0.4705]
["bitfinex","ETHUSD",1752863420738,4.403,3608.6,3608.0,0.40317084]
["bitfinex","ETHUSD",1752863420899,4.403,3608.6,3607.8,0.002]
["bitfinex","ETHUSD",1752863420900,1.347,3608.5,3607.8,0.002]
["bitfinex","ETHUSD",1752863421102,2.77145499,3608.3,3607.8,0.002]
["bitfinex","ETHUSD",1752863421423,4.403,3608.2,3607.8,0.002]
["bitfinex","ETHUSD",1752863421810,4.403,3608.2,3607.8,2.77376936]
["bitfinex","ETHUSD",1752863421983,0.797,3608.4,3607.8,0.002]
["bitfinex","ETHUSD",1752863422189,4.403,3608.3,3608.0,2.77161862]
["bitfinex","ETHUSD",1752863422496,4.403,3608.4,3608.1,2.7715418]
["bitfinex","ETHUSD",1752863422804,4.403,3608.4,3608.2,2.77146499]
["bitfinex","ETHUSD",1752863423006,0.7848,3608.7,3608.3,2.77138818]
["bitfinex","ETHUSD",1752863423304,4.403,3608.6,3608.3,2.7713378]
["bitfinex","ETHUSD",1752863423703,4.403,3608.5,3608.2,2.77141381]
["bitfinex","ETHUSD",1752863423884,4.403,3608.5,3608.2,2.77145858]
["bitfinex","ETHUSD",1752863424283,4.403,3608.5,3608.3,2.77137665]
["bitfinex","ETHUSD",1752863424683,4.66599998,3608.8,3608.3,2.77137665]
["bitfinex","ETHUSD",1752863424886,4.403,3608.7,3608.3,2.77137665]
["bitfinex","ETHUSD",1752863425122,4.403,3608.6,3608.3,2.77137665]
["bitfinex","ETHUSD",1752863425324,4.403,3608.5,3608.3,2.77137665]
["bitfinex","ETHUSD",1752863425493,4.403,3608.5,3608.3,2.77135956]
["bitfinex","ETHUSD",1752863425701,4.403,3608.5,3608.4,0.1384]
["bitfinex","ETHUSD",1752863426098,7.62863458,3608.5,3608.4,0.1384]
["bitfinex","ETHUSD",1752863426300,7.16407814,3608.5,3607.8,0.002]
["bitfinex","ETHUSD",1752863426502,0.8001,3608.2,3607.8,0.002]
["bitfinex","ETHUSD",1752863426738,2.77169544,3607.9,3607.8,0.002]
["bitfinex","ETHUSD",1752863428402,0.1384,3608.1,3607.8,0.002]
["bitfinex","ETHUSD",1752863428615,5.49209998,3608.5,3607.9,2.77168145]
["bitfinex","ETHUSD",1752863428943,0.041,3608.9,3608.8,2.77100421]
["bitfinex","ETHUSD",1752863429253,0.041,3608.9,3608.8,2.90940421]
["bitfinex","ETHUSD",1752863429445,0.041,3608.9,3608.8,3.37990421]
["bitfinex","ETHUSD",1752863429740,0.041,3608.9,3608.8,2.90940421]
["bitfinex","ETHUSD",1752863429902,0.041,3608.9,3608.8,3.40761425]
["bitfinex","ETHUSD",1752863430101,0.041,3608.9,3608.8,4.10051514]
["bitfinex","ETHUSD",1752863430702,0.041,3608.9,3608.8,4.0728051]
["bitfinex","ETHUSD",1752863433603,0.041,3608.9,3608.8,0.83130089]
["bitfinex","ETHUSD",1752863433918,0.041,3608.9,3608.8,0.1384]
["bitfinex","ETHUSD",1752863434114,0.4954,3608.9,3608.8,0.1384]
["bitfinex","ETHUSD",1752863434330,0.041,3608.9,3608.8,0.1384]
["bitfinex","ETHUSD",1752863434716,0.041,3608.9,3608.8,2.90940421]
["bitfinex","ETHUSD",1752863434916,0.041,3608.9,3608.8,3.9507253]
["bitfinex","ETHUSD",1752863435922,0.041,3608.9,3608.8,3.4802253]
["bitfinex","ETHUSD",1752863436122,0.041,3608.9,3608.8,2.90940421]
["bitfinex","ETHUSD",1752863436354,0.041,3608.9,3608.8,0.1384]
["bitfinex","ETHUSD",1752863437440,0.041,3608.9,3607.9,1.87854376]
["bitfinex","ETHUSD",1752863437441,2.77115189,3608.7,3607.9,2.77169544]
["bitfinex","ETHUSD",1752863437657,4.401,3608.6,3608.3,0.1384]
["bitfinex","ETHUSD",1752863438020,7.1721885,3608.6,3608.3,0.1384]
["bitfinex","ETHUSD",1752863438251,4.401,3608.5,3608.3,0.1384]
["bitfinex","ETHUSD",1752863439620,4.401,3608.4,3608.3,0.1384]
["bitfinex","ETHUSD",1752863440520,7.17231138,3608.4,3608.3,0.1384]
["bitfinex","ETHUSD",1752863440856,4.401,3608.4,3608.3,0.1384]
["bitfinex","ETHUSD",1752863441017,3.24041745,3608.6,3608.3,0.1384]
["bitfinex","ETHUSD",1752863441225,7.17225045,3608.5,3608.3,0.1384]
["bitfinex","ETHUSD",1752863441549,2.77131138,3608.4,3608.3,0.1384]
["bitfinex","ETHUSD",1752863442127,4.401,3608.4,3608.3,0.1384]
["bitfinex","ETHUSD",1752863442436,7.17231138,3608.4,3608.3,0.1384]
["bitfinex","ETHUSD",1752863442634,5.6913,3608.4,3607.8,0.002]
["bitfinex","ETHUSD",1752863442835,2.77160248,3608.1,3607.9,0.1384]
["bitfinex","ETHUSD",1752863443043,7.17261862,3608.0,3607.9,0.1384]
["bitfinex","ETHUSD",1752863443430,2.77169544,3607.9,3607.8,0.002]
["bitfinex","ETHUSD",1752863443631,7.57609542,3607.9,3607.8,0.002]
["bitfinex","ETHUSD",1752863443947,9.41023707,3607.9,3607.8,0.002]
["bitfinex","ETHUSD",1752863444149,9.87943707,3607.9,3607.8,0.002]
["bitfinex","ETHUSD",1752863444625,14.24623707,3607.9,3607.8,0.002]
["bitfinex","ETHUSD",1752863445441,4.13781016,3607.1,3607.0,0.002]
["bitfinex","ETHUSD",1752863445745,9.28481334,3607.1,3607.0,0.002]
["bitfinex","ETHUSD",1752863445948,6.65090318,3607.1,3607.0,0.002]
["bitfinex","ETHUSD",1752863446159,2.24990318,3607.1,3607.0,0.002]
["bitfinex","ETHUSD",1752863446359,5.83540318,3607.1,3607.0,0.002]
["bitfinex","ETHUSD",1752863446806,4.401,3607.1,3607.0,0.002]
["bitfinex","ETHUSD",1752863446967,0.55,3607.3,3607.0,0.002]
["bitfinex","ETHUSD",1752863447459,4.401,3607.2,3607.0,0.1404]
["bitfinex","ETHUSD",1752863449250,4.401,3607.2,3607.0,0.002]
["bitfinex","ETHUSD",1752863449251,4.401,3607.1,3607.0,0.002]
["bitfinex","ETHUSD",1752863449449,5.53216711,3607.1,3607.0,0.002]
["bitfinex","ETHUSD",1752863449776,8.30447727,3607.1,3607.0,0.002]
["bitfinex","ETHUSD",1752863450370,5.53216711,3607.1,3607.0,0.002]
["bitfinex","ETHUSD",1752863451084,4.401,3607.1,3607.0,0.002]
["bitfinex","ETHUSD",1752863451385,4.401,3607.4,3607.0,0.6049]
["bitfinex","ETHUSD",1752863451536,4.401,3607.4,3607.3,0.1384]
["bitfinex","ETHUSD",1752863452140,7.17307961,3607.4,3607.3,0.1384]
["bitfinex","ETHUSD",1752863452368,2.77231016,3607.1,3607.0,0.002]
["bitfinex","ETHUSD",1752863452679,9.04886914,3607.1,3607.0,0.002]
["bitfinex","ETHUSD",1752863453460,0.1384,3607.4,3607.0,2.77435929]
["bitfinex","ETHUSD",1752863453660,4.401,3607.3,3607.1,0.4645]
["bitfinex","ETHUSD",1752863453847,2.77186789,3607.7,3607.0,2.77435515]
["bitfinex","ETHUSD",1752863454180,4.401,3607.6,3607.3,0.1384]
["bitfinex","ETHUSD",1752863454351,0.79359679,3607.5,3607.3,0.1384]
["bitfinex","ETHUSD",1752863454554,0.7631,3607.8,3607.1,0.4645]
["bitfinex","ETHUSD",1752863454741,0.7631,3608.2,3607.7,2.77178821]
["bitfinex","ETHUSD",1752863454945,5.42909998,3608.2,3607.7,0.1384]
["bitfinex","ETHUSD",1752863455250,5.42909998,3608.2,3607.8,2.77170806]
["bitfinex","ETHUSD",1752863455251,4.401,3608.1,3607.8,2.77170806]
["bitfinex","ETHUSD",1752863455648,4.401,3608.0,3607.9,0.4645]
["bitfinex","ETHUSD",1752863455850,4.401,3608.0,3607.9,3.23619077]
["bitfinex","ETHUSD",1752863456175,4.401,3608.0,3607.9,3.37459077]
["bitfinex","ETHUSD",1752863457082,0.1384,3608.6,3608.0,0.7858]
["bitfinex","ETHUSD",1752863457288,0.041,3608.9,3608.8,2.77100421]
["bitfinex","ETHUSD",1752863457578,0.041,3608.9,3608.6,0.1384]
["bitfinex","ETHUSD",1752863458285,0.041,3608.9,3608.8,3.58460421]
["bitfinex","ETHUSD",1752863458650,0.041,3608.9,3608.8,4.07681425]
["bitfinex","ETHUSD",1752863458847,0.041,3608.9,3608.8,4.76160255]
["bitfinex","ETHUSD",1752863459082,0.041,3608.9,3608.8,4.73389251]
["bitfinex","ETHUSD",1752863461495,0.041,3608.9,3608.4,0.7964]
["bitfinex","ETHUSD",1752863461664,0.041,3608.9,3608.8,2.77100421]
["bitfinex","ETHUSD",1752863462062,0.041,3608.9,3608.8,3.23550421]
["bitfinex","ETHUSD",1752863462596,0.041,3608.9,3608.6,2.77113391]
["bitfinex","ETHUSD",1752863463007,0.041,3608.9,3608.4,0.7964]
["bitfinex","ETHUSD",1752863463163,0.041,3608.9,3608.4,1.66239]
["bitfinex","ETHUSD",1752863463364,0.041,3608.9,3608.5,0.4645]
["bitfinex","ETHUSD",1752863463567,0.041,3608.9,3608.5,2.77122613]
["bitfinex","ETHUSD",1752863463906,0.041,3608.9,3608.8,2.77100421]
["bitfinex","ETHUSD",1752863464264,0.041,3608.9,3608.6,0.4645]
["bitfinex","ETHUSD",1752863464484,0.041,3608.9,3608.5,2.77123458]
["bitfinex","ETHUSD",1752863464957,0.041,3608.9,3608.4,2.77129174]
["bitfinex","ETHUSD",1752863466107,0.041,3608.9,3608.5,2.77122667]
["bitfinex","ETHUSD",1752863466402,0.041,3608.9,3608.2,3.4645]
["bitfinex","ETHUSD",1752863466605,0.041,3608.9,3608.7,2.77107402]
["bitfinex","ETHUSD",1752863466963,0.041,3608.9,3608.4,2.77124802]
["bitfinex","ETHUSD",1752863467578,0.041,3608.9,3608.2,3.23592466]
["bitfinex","ETHUSD",1752863467774,0.041,3608.9,3607.9,0.4314]
["bitfinex","ETHUSD",1752863467974,0.7973,3608.7,3608.2,2.77145892]
["bitfinex","ETHUSD",1752863468198,1.32233533,3608.6,3608.2,2.77145892]
["bitfinex","ETHUSD",1752863468384,1.32233533,3608.6,3608.4,0.1384]
["bitfinex","ETHUSD",1752863468585,9.61399998,3608.8,3608.4,0.1384]
["bitfinex","ETHUSD",1752863470020,12.3850089,3608.8,3608.4,0.1384]
["bitfinex","ETHUSD",1752863470519,9.61399998,3608.8,3608.4,2.90966146]
["bitfinex","ETHUSD",1752863471423,9.61399998,3608.8,3608.5,2.77122362]
["bitfinex","ETHUSD",1752863471631,9.61399998,3608.8,3608.4,0.1384]
["bitfinex","ETHUSD",1752863471859,10.94767985,3608.8,3608.4,0.1384]
["bitfinex","ETHUSD",1752863472125,10.94767985,3608.8,3608.5,2.77123364]
["bitfinex","ETHUSD",1752863472332,10.94767985,3608.8,3608.4,2.90968987]
["bitfinex","ETHUSD",1752863472506,10.94767985,3608.8,3608.5,2.77121323]
["bitfinex","ETHUSD",1752863472707,4.66599998,3608.8,3608.2,0.765]
["bitfinex","ETHUSD",1752863472928,4.66599998,3608.8,3608.6,3.34089001]
["bitfinex","ETHUSD",1752863473222,9.06299998,3608.8,3608.7,2.77108099]
["bitfinex","ETHUSD",1752863473412,9.06299998,3608.8,3608.6,3.34094268]
["bitfinex","ETHUSD",1752863473614,9.06299998,3608.8,3608.7,2.77108099]
["bitfinex","ETHUSD",1752863473799,9.06299998,3608.8,3608.6,3.3409418]
["bitfinex","ETHUSD",1752863474001,9.06299998,3608.8,3608.7,2.77108099]
["bitfinex","ETHUSD",1752863474385,9.06299998,3608.8,3608.7,3.20248099]
["bitfinex","ETHUSD",1752863475000,9.06299998,3608.8,3608.7,2.77108099]
["bitfinex","ETHUSD",1752863476014,4.66599998,3608.8,3608.7,2.77108099]
["bitfinex","ETHUSD",1752863476688,9.06299998,3608.8,3608.7,2.77108099]
["bitfinex","ETHUSD",1752863476883,4.397,3608.8,3608.7,3.20248099]
["bitfinex","ETHUSD",1752863478036,4.397,3608.8,3608.6,0.1384]
["bitfinex","ETHUSD",1752863478192,0.4438,3608.7,3608.6,0.1384]
["bitfinex","ETHUSD",1752863478394,4.397,3608.8,3608.6,0.1384]
["bitfinex","ETHUSD",1752863479398,4.397,3608.8,3608.6,2.90951542]
["bitfinex","ETHUSD",1752863479730,4.396,3608.8,3608.7,0.4314]
["bitfinex","ETHUSD",1752863479924,0.041,3608.9,3608.7,0.4314]
["bitfinex","ETHUSD",1752863480127,4.437,3608.9,3608.8,2.77100421]
["bitfinex","ETHUSD",1752863480315,0.041,3608.9,3608.8,3.34080421]
["bitfinex","ETHUSD",1752863481842,2.3021,3608.9,3608.8,0.1384]
["bitfinex","ETHUSD",1752863482003,0.8007,3608.5,3607.2,0.4314]
["bitfinex","ETHUSD",1752863482203,0.55,3608.8,3608.0,2.77155877]
["bitfinex","ETHUSD",1752863482204,2.77105508,3608.8,3608.0,2.77155877]
["bitfinex","ETHUSD",1752863482405,2.77105508,3608.8,3607.8,2.77173495]
["bitfinex","ETHUSD",1752863482406,4.396,3608.7,3608.1,1.2641]
["bitfinex","ETHUSD",1752863482608,0.041,3608.9,3608.6,2.771103]
["bitfinex","ETHUSD",1752863482834,4.396,3608.8,3608.4,2.77125775]
["bitfinex","ETHUSD",1752863483034,4.396,3608.7,3608.4,0.4314]
["bitfinex","ETHUSD",1752863484109,2.77116768,3608.6,3608.0,2.77161768]
["bitfinex","ETHUSD",1752863484505,4.396,3608.7,3607.9,3.20307615]
["bitfinex","ETHUSD",1752863484711,7.16709549,3608.7,3607.9,0.4314]
["bitfinex","ETHUSD",1752863484910,7.16709549,3608.7,3607.9,2.77165891]
["bitfinex","ETHUSD",1752863485111,2.77123581,3608.5,3607.9,2.77165891]
["bitfinex","ETHUSD",1752863485307,4.395,3608.4,3607.9,2.77165891]
["bitfinex","ETHUSD",1752863485647,4.395,3608.4,3607.9,3.20305891]
["bitfinex","ETHUSD",1752863486146,4.395,3608.4,3608.1,2.77152807]
["bitfinex","ETHUSD",1752863486313,4.395,3608.4,3608.0,3.20299559]
["bitfinex","ETHUSD",1752863487130,4.395,3608.4,3608.1,2.7715323]
["bitfinex","ETHUSD",1752863487353,4.395,3608.3,3608.1,2.7715323]
["bitfinex","ETHUSD",1752863487649,4.395,3608.3,3608.2,0.4314]
["bitfinex","ETHUSD",1752863487851,4.395,3608.3,3608.2,3.20286499]
["bitfinex","ETHUSD",1752863488174,4.395,3608.3,3608.2,0.4314]
["bitfinex","ETHUSD",1752863489620,4.395,3608.3,3608.0,2.77159589]
["bitfinex","ETHUSD",1752863489848,4.395,3608.3,3608.0,3.20299589]
["bitfinex","ETHUSD",1752863490020,4.395,3608.3,3608.1,2.77153049]
["bitfinex","ETHUSD",1752863490552,4.395,3608.3,3608.1,3.20293049]
["bitfinex","ETHUSD",1752863490860,4.395,3608.3,3608.2,2.77146499]
["bitfinex","ETHUSD",1752863491540,4.395,3608.3,3607.7,0.4314]
["bitfinex","ETHUSD",1752863491748,4.395,3608.3,3607.8,2.77177227]
["bitfinex","ETHUSD",1752863491971,4.395,3608.3,3608.0,0.1384]
["bitfinex","ETHUSD",1752863492327,4.66599998,3608.2,3608.0,0.1384]
["bitfinex","ETHUSD",1752863492635,4.66599998,3608.2,3607.8,0.1384]
["bitfinex","ETHUSD",1752863492978,4.66599998,3608.2,3607.8,0.5698]
["bitfinex","ETHUSD",1752863493258,4.395,3608.1,3608.0,2.91001637]
["bitfinex","ETHUSD",1752863493560,4.66599998,3608.2,3608.0,3.34141637]
["bitfinex","ETHUSD",1752863493746,3.24129913,3609.2,3608.0,3.34141637]
["bitfinex","ETHUSD",1752863493747,4.395,3608.5,3608.1,3.61433344]
["bitfinex","ETHUSD",1752863493950,4.395,3608.6,3608.4,2.77125504]
["bitfinex","ETHUSD",1752863494152,4.395,3608.6,3608.5,0.5698]
["bitfinex","ETHUSD",1752863494741,4.395,3608.6,3608.5,0.1384]
["bitfinex","ETHUSD",1752863497777,0.7716,3608.5,3607.6,0.7836]
["bitfinex","ETHUSD",1752863497966,2.77135865,3608.4,3608.2,0.1384]
["bitfinex","ETHUSD",1752863498280,7.16538818,3608.3,3608.2,0.1384]
["bitfinex","ETHUSD",1752863498840,4.394,3608.3,3608.2,0.1384]
["bitfinex","ETHUSD",1752863499838,0.55,3608.2,3607.6,0.002]
["bitfinex","ETHUSD",1752863500044,4.1494491,3607.7,3607.6,0.002]
["bitfinex","ETHUSD",1752863500240,8.5434491,3607.7,3607.6,0.002]
["bitfinex","ETHUSD",1752863500443,8.9826491,3607.7,3607.6,0.002]
["bitfinex","ETHUSD",1752863500742,11.9826491,3607.7,3607.6,0.002]
["bitfinex","ETHUSD",1752863500942,13.45809007,3607.7,3607.6,1e-08]
["bitfinex","ETHUSD",1752863502485,24.71857634,3607.7,3607.6,1e-08]
["bitfinex","ETHUSD",1752863502691,25.31540168,3607.7,3607.6,1e-08]
["bitfinex","ETHUSD",1752863502979,26.06146881,3607.7,3607.6,1e-08]
["bitfinex","ETHUSD",1752863503198,25.31540168,3607.7,3607.6,1e-08]
["bitfinex","ETHUSD",1752863503750,7.11938702,3607.0,3606.8,0.002]
["bitfinex","ETHUSD",1752863504062,7.11938702,3607.0,3606.8,1e-08]
["bitfinex","ETHUSD",1752863504063,4.25786388,3606.9,3606.8,1e-08]
["bitfinex","ETHUSD",1752863504270,4.69706388,3606.9,3606.8,1e-08]
["bitfinex","ETHUSD",1752863504659,9.09106388,3606.9,3606.8,1e-08]
["bitfinex","ETHUSD",1752863504858,4.25786388,3606.9,3606.8,1e-08]
["bitfinex","ETHUSD",1752863505158,7.30486388,3606.9,3606.8,1e-08]
["bitfinex","ETHUSD",1752863505383,7.85486388,3606.9,3606.8,1e-08]
["bitfinex","ETHUSD",1752863505771,9.83105027,3606.9,3606.8,1e-08]
["bitfinex","ETHUSD",1752863506057,12.83105027,3606.9,3606.8,1e-08]
["bitfinex","ETHUSD",1752863506263,7.99785027,3606.9,3606.8,1e-08]
["bitfinex","ETHUSD",1752863506482,12.39285027,3606.9,3606.8,1e-08]
["bitfinex","ETHUSD",1752863506789,8.43705027,3606.9,3606.8,1e-08]
["bitfinex","ETHUSD",1752863507001,12.83205027,3606.9,3606.8,1e-08]
["bitfinex","ETHUSD",1752863512135,12.83205027,3606.9,3606.5,1e-08]
["bitfinex","ETHUSD",1752863512292,4.338,3606.4,3603.8,0.1384]
["bitfinex","ETHUSD",1752863512487,0.55,3604.7,3604.0,0.4404]
["bitfinex","ETHUSD",1752863512686,0.788,3605.4,3604.4,0.4424]
["bitfinex","ETHUSD",1752863512687,0.55,3605.0,3604.4,0.4424]
["bitfinex","ETHUSD",1752863512928,4.395,3604.9,3604.4,1.2081]
["bitfinex","ETHUSD",1752863513232,3.32410138,3604.8,3604.4,0.9061]
["bitfinex","ETHUSD",1752863513422,4.395,3604.7,3604.4,1.3465]
["bitfinex","ETHUSD",1752863513797,0.55,3604.5,3604.4,0.4424]
["bitfinex","ETHUSD",1752863514003,4.945,3604.5,3604.4,0.4424]
["bitfinex","ETHUSD",1752863514202,7.71930989,3604.5,3604.4,0.002]
["bitfinex","ETHUSD",1752863514408,8.92088411,3604.5,3604.4,0.002]
["bitfinex","ETHUSD",1752863514617,12.36008411,3604.5,3604.4,0.002]
["bitfinex","ETHUSD",1752863514824,7.96508411,3604.5,3604.4,0.002]
["bitfinex","ETHUSD",1752863515021,12.36108411,3604.5,3604.4,0.002]
["bitfinex","ETHUSD",1752863515423,12.49796089,3604.5,3604.4,0.002]
["bitfinex","ETHUSD",1752863516526,12.49796089,3604.5,3604.4,1e-08]
["bitfinex","ETHUSD",1752863516931,3.32492577,3603.7,3603.6,0.002]
["bitfinex","ETHUSD",1752863517144,11.50442577,3603.7,3603.6,0.002]
["bitfinex","ETHUSD",1752863517454,7.54762577,3603.7,3603.6,0.002]
["bitfinex","ETHUSD",1752863517665,11.50542577,3603.7,3603.6,0.002]
["bitfinex","ETHUSD",1752863518919,1.32859609,3604.4,3603.6,0.002]
["bitfinex","ETHUSD",1752863519120,7.4402,3604.7,3604.4,0.002]
["bitfinex","ETHUSD",1752863519433,5.77430989,3604.5,3604.4,0.002]
["bitfinex","ETHUSD",1752863519645,4.397,3604.5,3604.4,0.002]
["bitfinex","ETHUSD",1752863520041,7.17130989,3604.5,3604.4,0.002]
["bitfinex","ETHUSD",1752863520473,7.72130989,3604.5,3604.4,0.002]
["bitfinex","ETHUSD",1752863520633,11.93340989,3604.5,3604.4,0.002]
["bitfinex","ETHUSD",1752863520838,14.1337677,3604.5,3604.4,0.002]
["bitfinex","ETHUSD",1752863521660,9.7367677,3604.5,3604.4,0.002]
["bitfinex","ETHUSD",1752863521872,14.1377677,3604.5,3603.6,0.002]
["bitfinex","ETHUSD",1752863522073,4.13532577,3603.7,3603.6,0.002]
["bitfinex","ETHUSD",1752863522246,8.53732577,3603.7,3603.6,0.002]
["bitfinex","ETHUSD",1752863522568,0.7515,3604.2,3603.6,0.002]
["bitfinex","ETHUSD",1752863522769,2.77438254,3604.5,3603.7,0.813]
["bitfinex","ETHUSD",1752863522947,7.17939958,3604.4,3603.8,0.4404]
["bitfinex","ETHUSD",1752863523143,2.77451217,3604.3,3603.8,0.4404]
["bitfinex","ETHUSD",1752863523550,2.77451217,3604.3,3603.7,0.813]
["bitfinex","ETHUSD",1752863523750,4.405,3604.4,3603.9,0.4404]
["bitfinex","ETHUSD",1752863523980,2.77447734,3604.3,3604.0,0.4404]
["bitfinex","ETHUSD",1752863524280,7.17940817,3604.4,3604.1,0.4404]
["bitfinex","ETHUSD",1752863524484,4.406,3604.3,3604.1,0.4404]
["bitfinex","ETHUSD",1752863524693,4.406,3604.3,3604.2,0.4404]
["bitfinex","ETHUSD",1752863524856,4.403,3604.3,3604.2,0.4404]
["bitfinex","ETHUSD",1752863525257,4.403,3604.3,3603.8,2.77482864]
["bitfinex","ETHUSD",1752863525258,4.403,3604.3,3603.8,0.4404]
["bitfinex","ETHUSD",1752863525465,4.952,3604.2,3603.7,0.813]
["bitfinex","ETHUSD",1752863525666,0.55,3604.0,3603.7,0.813]
["bitfinex","ETHUSD",1752863525887,4.401,3603.9,3603.8,0.4404]
["bitfinex","ETHUSD",1752863526671,7.72577319,3603.9,3603.6,0.002]
["bitfinex","ETHUSD",1752863526872,2.77485251,3603.8,3603.6,0.4466]
["bitfinex","ETHUSD",1752863527195,4.399,3603.7,3603.6,0.4466]
["bitfinex","ETHUSD",1752863527496,4.66599998,3603.9,3603.7,0.4446]
["bitfinex","ETHUSD",1752863527684,4.398,3603.8,3603.6,0.002]
["bitfinex","ETHUSD",1752863527997,4.66599998,3603.9,3603.6,0.002]
["bitfinex","ETHUSD",1752863528292,4.398,3603.8,3603.7,0.4446]
["bitfinex","ETHUSD",1752863528595,4.398,3603.8,3603.6,2.77699001]
["bitfinex","ETHUSD",1752863528796,4.398,3603.8,3603.6,0.002]
["bitfinex","ETHUSD",1752863529097,4.398,3603.8,3603.7,0.583]
["bitfinex","ETHUSD",1752863529463,4.66599998,3603.9,3603.7,0.583]
["bitfinex","ETHUSD",1752863529674,4.66599998,3603.9,3603.8,2.77484877]
["bitfinex","ETHUSD",1752863529881,4.66599998,3604.9,3603.8,0.4446]
["bitfinex","ETHUSD",1752863530114,4.66599998,3604.9,3604.6,2.7742216]
["bitfinex","ETHUSD",1752863530421,4.398,3604.8,3604.1,0.8244]
["bitfinex","ETHUSD",1752863530574,3.68055596,3604.7,3604.3,0.1384]
["bitfinex","ETHUSD",1752863530779,7.72230021,3604.6,3604.3,0.1384]
["bitfinex","ETHUSD",1752863531012,7.7222508,3604.6,3604.3,0.1384]
["bitfinex","ETHUSD",1752863531174,2.77433381,3604.5,3604.3,0.1384]
["bitfinex","ETHUSD",1752863531505,7.17239547,3604.4,3604.0,0.1384]
["bitfinex","ETHUSD",1752863531712,4.398,3604.3,3604.0,0.1384]
["bitfinex","ETHUSD",1752863531897,0.55,3604.0,3603.7,1.269]
["bitfinex","ETHUSD",1752863532072,7.90359976,3604.3,3603.7,1.269]
["bitfinex","ETHUSD",1752863532073,7.17279604,3603.9,3603.7,1.269]
["bitfinex","ETHUSD",1752863532278,3.32492577,3603.7,3603.6,0.002]
["bitfinex","ETHUSD",1752863532516,4.949,3603.7,3603.6,0.002]
["bitfinex","ETHUSD",1752863532716,4.949,3603.7,3603.6,0.4466]
["bitfinex","ETHUSD",1752863532893,0.55,3603.7,3603.6,0.002]
["bitfinex","ETHUSD",1752863533217,0.6884,3604.6,3603.8,0.7641]
["bitfinex","ETHUSD",1752863533421,0.55,3604.4,3603.9,3.2193209]
["bitfinex","ETHUSD",1752863533589,4.4,3604.3,3604.0,0.1384]
["bitfinex","ETHUSD",1752863533796,4.4,3604.3,3604.1,0.4446]
["bitfinex","ETHUSD",1752863534181,4.4,3604.3,3604.2,0.4446]
["bitfinex","ETHUSD",1752863534381,3.59488569,3604.8,3604.2,0.4446]
["bitfinex","ETHUSD",1752863534382,7.44002162,3604.9,3604.2,3.21908105]
["bitfinex","ETHUSD",1752863534604,7.1740859,3604.8,3604.2,0.583]
["bitfinex","ETHUSD",1752863534816,0.55,3604.6,3604.2,0.583]
["bitfinex","ETHUSD",1752863534984,4.4,3604.5,3604.3,0.4446]
["bitfinex","ETHUSD",1752863535184,4.4,3604.5,3604.4,0.4446]
["bitfinex","ETHUSD",1752863535424,3.60615295,3604.5,3604.2,0.1384]
["bitfinex","ETHUSD",1752863535583,5.23183842,3604.5,3604.2,0.1384]
["bitfinex","ETHUSD",1752863536198,5.23183842,3604.5,3604.2,0.583]
["bitfinex","ETHUSD",1752863536684,4.4,3604.5,3604.2,0.583]
["bitfinex","ETHUSD",1752863536921,4.4,3604.5,3604.3,0.4446]
["bitfinex","ETHUSD",1752863537423,0.59516186,3604.8,3604.2,0.1384]
["bitfinex","ETHUSD",1752863537626,2.77492577,3603.7,3603.0,0.7739]
["bitfinex","ETHUSD",1752863537927,11.36066211,3603.7,3603.0,0.1384]
["bitfinex","ETHUSD",1752863538088,11.80886211,3603.7,3603.0,0.1384]
["bitfinex","ETHUSD",1752863538282,0.74606713,3604.5,3602.9,0.002]
["bitfinex","ETHUSD",1752863538482,0.6884,3604.3,3603.6,0.585]
["bitfinex","ETHUSD",1752863538732,3.32492577,3603.7,3603.6,0.002]
["bitfinex","ETHUSD",1752863538924,8.49208176,3603.7,3603.6,0.002]
["bitfinex","ETHUSD",1752863539590,8.94028176,3603.7,3603.6,0.002]
["bitfinex","ETHUSD",1752863539783,10.54091381,3603.7,3603.6,0.002]
["bitfinex","ETHUSD",1752863539994,14.37201381,3603.7,3603.6,0.002]
["bitfinex","ETHUSD",1752863540207,21.03401381,3603.7,3603.6,0.002]
["bitfinex","ETHUSD",1752863540891,21.03401381,3603.7,3603.6,1e-08]
["bitfinex","ETHUSD",1752863541091,22.52478299,3603.7,3603.6,1e-08]
["bitfinex","ETHUSD",1752863541401,21.29204833,3603.7,3603.6,1e-08]
["bitfinex","ETHUSD",1752863541717,3.32531083,3603.2,3602.9,0.002]
["bitfinex","ETHUSD",1752863541916,9.73411973,3603.2,3602.9,0.002]
["bitfinex","ETHUSD",1752863542103,10.44035425,3603.2,3602.9,0.002]
["bitfinex","ETHUSD",1752863542299,2.77546489,3603.0,3602.9,1e-08]
["bitfinex","ETHUSD",1752863542506,4.27864192,3602.9,3602.8,1e-08]
["bitfinex","ETHUSD",1752863542707,10.07240361,3602.9,3602.8,1e-08]
["bitfinex","ETHUSD",1752863542913,40.77814066,3602.9,3602.8,1e-08]
["bitfinex","ETHUSD",1752863543314,4.14559795,3601.4,3600.3,0.8198]
["bitfinex","ETHUSD",1752863543515,5.8059,3601.4,3600.5,0.1404]
["bitfinex","ETHUSD",1752863543719,5.72115599,3601.4,3600.8,3.36012143]
["bitfinex","ETHUSD",1752863543931,8.49785394,3601.4,3600.6,0.002]
["bitfinex","ETHUSD",1752863544126,9.77700299,3601.4,3600.6,0.1404]
["bitfinex","ETHUSD",1752863544333,9.77700299,3601.4,3600.6,2.91771143]
["bitfinex","ETHUSD",1752863544532,4.438,3601.4,3601.2,2.77678495]
["bitfinex","ETHUSD",1752863544764,0.55,3601.6,3601.3,0.4466]
["bitfinex","ETHUSD",1752863544964,0.55,3601.5,3601.3,0.4466]
["bitfinex","ETHUSD",1752863545260,2.77669795,3601.4,3601.3,0.002]
["bitfinex","ETHUSD",1752863545961,7.13391489,3600.6,3600.5,1e-08]
["bitfinex","ETHUSD",1752863546323,13.63343115,3600.6,3600.5,1e-08]
["bitfinex","ETHUSD",1752863546548,13.63334811,3600.6,3600.5,1e-08]
["bitfinex","ETHUSD",1752863546759,12.64521047,3600.6,3600.5,1e-08]
["bitfinex","ETHUSD",1752863547060,6.32770061,3600.1,3600.0,1e-08]
["bitfinex","ETHUSD",1752863548376,8.76036736,3598.2,3598.1,0.04]
["bitfinex","ETHUSD",1752863548724,11.76036736,3598.2,3598.1,0.04]
["bitfinex","ETHUSD",1752863548925,8.26231157,3598.2,3598.1,0.04]
["bitfinex","ETHUSD",1752863549160,12.74531157,3598.2,3598.1,0.04]
["bitfinex","ETHUSD",1752863549539,8.26231157,3598.2,3598.1,0.04]
["bitfinex","ETHUSD",1752863549740,5.8023,3598.2,3598.1,0.04]
["bitfinex","ETHUSD",1752863550054,8.58146736,3598.2,3598.1,0.04]
["bitfinex","ETHUSD",1752863550752,12.02966736,3598.2,3598.1,0.04]
["bitfinex","ETHUSD",1752863551266,0.55,3598.2,3598.1,0.04]
["bitfinex","ETHUSD",1752863551562,4.484,3598.2,3598.1,0.04]
["bitfinex","ETHUSD",1752863551764,5.034,3598.2,3598.1,0.04]
["bitfinex","ETHUSD",1752863552155,6.666,3598.3,3598.1,3.26378498]
["bitfinex","ETHUSD",1752863552360,4.486,3598.2,3598.1,2.81918498]
["bitfinex","ETHUSD",1752863552577,0.8155,3598.9,3598.1,0.04]
["bitfinex","ETHUSD",1752863552740,6.669,3599.2,3598.8,2.77868721]
["bitfinex","ETHUSD",1752863552938,4.487,3599.1,3598.9,0.4446]
["bitfinex","ETHUSD",1752863553177,4.487,3599.1,3599.0,0.4446]
["bitfinex","ETHUSD",1752863553733,4.487,3599.1,3598.6,2.7788438]
["bitfinex","ETHUSD",1752863554040,2.77867058,3598.9,3598.2,1.214]
["bitfinex","ETHUSD",1752863554264,0.55,3598.7,3598.2,1.214]
["bitfinex","ETHUSD",1752863554571,0.55,3598.5,3598.3,0.4446]
["bitfinex","ETHUSD",1752863554775,0.55,3598.5,3598.2,0.7694]
["bitfinex","ETHUSD",1752863554776,0.55,3598.8,3598.4,3.22355001]
["bitfinex","ETHUSD",1752863555080,0.55,3598.8,3598.2,3.54854588]
["bitfinex","ETHUSD",1752863555081,4.487,3598.7,3598.5,0.4446]
["bitfinex","ETHUSD",1752863555377,4.487,3598.7,3598.6,0.4446]
["bitfinex","ETHUSD",1752863555895,4.487,3598.7,3598.6,0.583]
["bitfinex","ETHUSD",1752863556082,6.8074,3599.2,3598.6,1.58365337]
["bitfinex","ETHUSD",1752863556083,4.484,3599.2,3598.6,1.58365337]
["bitfinex","ETHUSD",1752863556243,4.493,3599.3,3598.8,0.8167]
["bitfinex","ETHUSD",1752863556447,4.493,3599.2,3598.9,0.4446]
["bitfinex","ETHUSD",1752863556671,4.493,3599.2,3598.8,0.8167]
["bitfinex","ETHUSD",1752863556975,4.493,3599.2,3598.8,1.2695]
["bitfinex","ETHUSD",1752863557184,4.493,3599.2,3598.9,0.4528]
["bitfinex","ETHUSD",1752863557480,0.55,3599.4,3599.0,0.4528]
["bitfinex","ETHUSD",1752863557685,0.55,3599.2,3599.0,0.4528]
["bitfinex","ETHUSD",1752863557905,4.493,3599.1,3598.8,0.8167]
["bitfinex","ETHUSD",1752863558192,0.55,3599.0,3598.4,3.59568518]
["bitfinex","ETHUSD",1752863558356,4.492,3598.9,3598.4,3.59568518]
["bitfinex","ETHUSD",1752863558555,0.55,3598.7,3598.4,1.2695]
["bitfinex","ETHUSD",1752863558892,4.492,3598.6,3598.1,3.27201829]
["bitfinex","ETHUSD",1752863559062,0.55,3598.5,3598.1,0.04]
["bitfinex","ETHUSD",1752863559244,0.55,3598.3,3598.1,0.04]
["bitfinex","ETHUSD",1752863559469,4.491,3598.2,3598.1,0.04]
["bitfinex","ETHUSD",1752863560088,4.491,3598.2,3598.1,3.2720446]
["bitfinex","ETHUSD",1752863560273,3.32895398,3598.5,3598.1,0.4928]
["bitfinex","ETHUSD",1752863560478,0.55,3598.3,3598.1,0.4928]
["bitfinex","ETHUSD",1752863561067,0.55,3598.3,3598.1,0.04]
["bitfinex","ETHUSD",1752863561600,0.55,3598.3,3598.1,0.4928]
["bitfinex","ETHUSD",1752863562089,0.55,3598.3,3598.1,0.04]
["bitfinex","ETHUSD",1752863562600,0.55,3598.3,3598.1,2.81919454]
["bitfinex","ETHUSD",1752863562902,0.55,3598.3,3598.1,0.042]
["bitfinex","ETHUSD",1752863563076,1.68429762,3598.3,3598.1,0.042]
["bitfinex","ETHUSD",1752863563484,4.46340515,3598.3,3598.1,0.042]
["bitfinex","ETHUSD",1752863563822,3.32916736,3598.2,3598.1,0.042]
["bitfinex","ETHUSD",1752863564115,10.81516736,3598.2,3598.1,0.042]
["bitfinex","ETHUSD",1752863564265,0.55,3598.2,3598.1,0.042]
["bitfinex","ETHUSD",1752863564469,5.037,3598.2,3598.1,0.4948]
["bitfinex","ETHUSD",1752863564670,5.037,3598.2,3598.1,0.042]
["bitfinex","ETHUSD",1752863564979,4.488,3598.2,3598.1,0.4948]
["bitfinex","ETHUSD",1752863565186,8.26596736,3598.2,3598.1,0.042]
["bitfinex","ETHUSD",1752863565492,3.77796736,3598.2,3598.1,0.042]
["bitfinex","ETHUSD",1752863565678,8.26496736,3598.2,3598.1,0.042]
["bitfinex","ETHUSD",1752863566396,5.03146736,3598.2,3598.1,0.042]
["bitfinex","ETHUSD",1752863566602,9.05496736,3598.2,3598.1,0.042]
["bitfinex","ETHUSD",1752863567121,5.4858,3598.2,3598.1,0.042]
["bitfinex","ETHUSD",1752863567868,5.4868,3598.2,3598.1,0.042]
["bitfinex","ETHUSD",1752863568289,6.672,3598.5,3598.1,0.4948]
["bitfinex","ETHUSD",1752863568506,4.485,3598.4,3598.1,3.27401792]
["bitfinex","ETHUSD",1752863568670,4.485,3598.4,3598.2,0.4528]
["bitfinex","ETHUSD",1752863568871,6.672,3598.5,3598.2,3.23196736]
["bitfinex","ETHUSD",1752863569080,4.487,3598.4,3598.3,0.4528]
["bitfinex","ETHUSD",1752863569292,0.1384,3599.0,3598.4,2.91741289]
["bitfinex","ETHUSD",1752863569495,5.07718276,3598.9,3598.5,2.77887951]
["bitfinex","ETHUSD",1752863569698,4.487,3598.9,3598.6,2.77885371]
["bitfinex","ETHUSD",1752863569901,0.55,3598.8,3598.3,0.4528]
["bitfinex","ETHUSD",1752863570105,0.55,3598.5,3598.1,0.042]
["bitfinex","ETHUSD",1752863570280,3.32916736,3598.2,3598.1,0.042]
["bitfinex","ETHUSD",1752863570489,3.91935012,3598.2,3598.1,0.042]
["bitfinex","ETHUSD",1752863570743,7.81516736,3598.2,3598.1,0.042]
["bitfinex","ETHUSD",1752863570917,9.81554034,3598.2,3598.1,0.042]
["bitfinex","ETHUSD",1752863571379,10.07268519,3598.2,3598.1,0.042]
["bitfinex","ETHUSD",1752863572337,11.06064191,3598.2,3598.1,0.042]
["bitfinex","ETHUSD",1752863572830,11.06205464,3598.2,3598.1,0.042]
["bitfinex","ETHUSD",1752863573111,10.07268519,3598.2,3598.1,0.042]
["bitfinex","ETHUSD",1752863573918,10.53618519,3598.2,3598.1,0.042]
["bitfinex","ETHUSD",1752863574296,11.33648519,3598.2,3598.1,0.042]
["bitfinex","ETHUSD",1752863574729,10.87298519,3598.2,3598.1,0.042]
["bitfinex","ETHUSD",1752863574931,12.35475311,3598.2,3598.1,0.042]
["bitfinex","ETHUSD",1752863575249,12.35481825,3598.2,3598.1,0.042]
["bitfinex","ETHUSD",1752863575431,0.55,3597.6,3597.3,0.002]
["bitfinex","ETHUSD",1752863575633,6.07188794,3597.5,3597.3,0.002]
["bitfinex","ETHUSD",1752863575955,5.32432761,3597.4,3597.3,2.78186267]
["bitfinex","ETHUSD",1752863576115,0.84732761,3597.4,3597.3,2.78186267]
["bitfinex","ETHUSD",1752863576313,5.06718276,3597.4,3597.3,3.98786267]
["bitfinex","ETHUSD",1752863576629,5.3257828,3597.4,3597.3,3.98786267]
["bitfinex","ETHUSD",1752863576952,0.8487828,3597.4,3597.3,3.98786267]
["bitfinex","ETHUSD",1752863577105,5.3247828,3597.4,3597.3,3.98786267]
["bitfinex","ETHUSD",1752863577323,5.3247828,3597.4,3597.3,4.12626267]
["bitfinex","ETHUSD",1752863577522,5.3227828,3597.4,3597.3,4.12626267]
["bitfinex","ETHUSD",1752863577752,5.06418276,3597.4,3597.3,4.12626267]
["bitfinex","ETHUSD",1752863577955,0.59018276,3597.4,3597.3,4.82108403]
["bitfinex","ETHUSD",1752863578174,5.06318276,3597.4,3597.3,4.82108403]
["bitfinex","ETHUSD",1752863578318,5.06318276,3597.4,3597.3,4.12626267]
["bitfinex","ETHUSD",1752863579119,0.59018276,3597.4,3597.3,1.3464]
["bitfinex","ETHUSD",1752863579461,5.06318276,3597.4,3597.3,4.12626267]
["bitfinex","ETHUSD",1752863579779,5.32166168,3597.4,3597.3,4.12626267]
["bitfinex","ETHUSD",1752863579921,6.40382785,3597.4,3597.3,0.002]
["bitfinex","ETHUSD",1752863580127,9.18361325,3597.4,3597.3,0.002]
["bitfinex","ETHUSD",1752863580375,9.32201325,3597.4,3597.3,0.002]
["bitfinex","ETHUSD",1752863580583,13.31476036,3597.4,3597.3,0.002]
["bitfinex","ETHUSD",1752863580876,12.32201325,3597.4,3597.3,0.002]
["bitfinex","ETHUSD",1752863581229,13.77747691,3597.4,3597.3,0.002]
["bitfinex","ETHUSD",1752863581448,13.54991325,3597.4,3597.3,0.002]
["bitfinex","ETHUSD",1752863581730,8.61341325,3597.4,3597.3,0.002]
["bitfinex","ETHUSD",1752863582065,8.64544708,3597.4,3597.3,0.002]
["bitfinex","ETHUSD",1752863582697,12.86034708,3597.4,3597.3,0.002]
["bitfinex","ETHUSD",1752863583180,3.33071297,3596.2,3596.0,0.7869]
["bitfinex","ETHUSD",1752863583353,3.33071297,3596.2,3595.8,0.002]
["bitfinex","ETHUSD",1752863583354,12.39858221,3596.2,3595.8,0.002]
["bitfinex","ETHUSD",1752863583555,7.32249054,3595.9,3595.8,0.002]
["bitfinex","ETHUSD",1752863583854,14.7842273,3595.9,3595.8,0.002]
["bitfinex","ETHUSD",1752863584383,15.24752858,3595.9,3595.8,0.002]
["bitfinex","ETHUSD",1752863584583,45.26408996,3595.9,3595.8,0.002]
["bitfinex","ETHUSD",1752863584832,15.26408996,3595.9,3595.8,0.002]
["bitfinex","ETHUSD",1752863585483,16.00762858,3595.9,3595.8,0.002]
["bitfinex","ETHUSD",1752863585681,11.74777332,3595.9,3595.8,0.002]
["bitfinex","ETHUSD",1752863585874,10.5407347,3595.9,3595.8,0.002]
["bitfinex","ETHUSD",1752863586208,15.0097347,3595.9,3595.8,0.002]
["bitfinex","ETHUSD",1752863586806,8.50332836,3595.9,3595.8,0.002]
["bitfinex","ETHUSD",1752863587110,8.31527052,3595.9,3595.8,0.002]
["bitfinex","ETHUSD",1752863587810,8.86527052,3595.9,3595.8,0.002]
["bitfinex","ETHUSD",1752863588175,8.86452972,3595.9,3595.8,0.002]
["bitfinex","ETHUSD",1752863589173,5.05318276,3595.9,3595.8,3.2560223]
["bitfinex","ETHUSD",1752863589415,8.16131837,3596.8,3596.2,3.54641297]
["bitfinex","ETHUSD",1752863589416,0.59018276,3596.3,3596.2,3.54641297]
["bitfinex","ETHUSD",1752863589713,0.59018276,3596.3,3596.2,4.01941297]
["bitfinex","ETHUSD",1752863589714,4.465,3596.3,3596.2,4.01941297]
["bitfinex","ETHUSD",1752863590087,6.674,3596.8,3596.7,2.78032641]
["bitfinex","ETHUSD",1752863590289,6.674,3596.8,3596.7,4.01902641]
["bitfinex","ETHUSD",1752863590290,0.85101795,3596.8,3596.7,4.01902641]
["bitfinex","ETHUSD",1752863590513,0.25743547,3596.8,3596.7,4.01902641]
["bitfinex","ETHUSD",1752863590820,4.469,3597.0,3596.9,2.78017181]
["bitfinex","ETHUSD",1752863591011,5.06279051,3597.0,3596.9,2.78017181]
["bitfinex","ETHUSD",1752863591214,4.469,3597.0,3596.9,3.25317181]
["bitfinex","ETHUSD",1752863591410,0.04,3597.9,3597.3,2.7797874]
["bitfinex","ETHUSD",1752863591613,0.04,3597.9,3597.0,0.473]
["bitfinex","ETHUSD",1752863591822,0.04,3597.9,3597.2,0.8141]
["bitfinex","ETHUSD",1752863592025,0.04,3597.9,3597.8,2.77947634]
["bitfinex","ETHUSD",1752863592194,4.505,3597.9,3597.8,2.77947634]
["bitfinex","ETHUSD",1752863592393,4.505,3597.9,3597.8,3.25247634]
["bitfinex","ETHUSD",1752863593547,4.505,3597.9,3597.8,3.39087634]
["bitfinex","ETHUSD",1752863593733,4.505,3597.9,3597.8,2.91787634]
["bitfinex","ETHUSD",1752863593905,4.505,3597.9,3597.8,3.39087634]
["bitfinex","ETHUSD",1752863594930,0.04,3597.9,3597.8,3.39087634]
["bitfinex","ETHUSD",1752863595147,4.504,3597.9,3597.8,3.39087634]
["bitfinex","ETHUSD",1752863595348,4.504,3597.9,3597.2,3.59399863]
["bitfinex","ETHUSD",1752863595349,4.504,3597.9,3597.4,2.77973834]
["bitfinex","ETHUSD",1752863595531,7.2834086,3597.9,3597.7,0.1384]
["bitfinex","ETHUSD",1752863595735,0.55,3597.8,3597.4,0.473]
["bitfinex","ETHUSD",1752863595924,0.55,3597.6,3597.3,0.1384]
["bitfinex","ETHUSD",1752863596241,4.466,3597.5,3597.3,0.6114]
["bitfinex","ETHUSD",1752863596446,5.016,3597.5,3597.4,3.2527854]
["bitfinex","ETHUSD",1752863596653,5.016,3597.5,3597.4,0.473]
["bitfinex","ETHUSD",1752863597117,0.1784,3597.9,3597.4,3.25278365]
["bitfinex","ETHUSD",1752863597320,0.04,3597.9,3597.8,2.77947634]
["bitfinex","ETHUSD",1752863597633,4.504,3597.9,3597.5,0.473]
["bitfinex","ETHUSD",1752863597834,4.504,3597.9,3597.5,3.39110021]
["bitfinex","ETHUSD",1752863598035,0.55,3597.8,3597.5,0.473]
["bitfinex","ETHUSD",1752863598237,4.466,3597.7,3597.5,0.473]
["bitfinex","ETHUSD",1752863598412,5.016,3597.7,3597.6,0.473]
["bitfinex","ETHUSD",1752863598744,4.466,3597.7,3597.6,3.25263086]
["bitfinex","ETHUSD",1752863598948,4.466,3597.7,3597.6,3.39103086]
["bitfinex","ETHUSD",1752863599147,4.466,3597.7,3597.6,0.6114]
["bitfinex","ETHUSD",1752863599315,0.04,3597.9,3597.6,3.39103086]
["bitfinex","ETHUSD",1752863599516,4.463,3597.8,3597.7,3.2525536]
["bitfinex","ETHUSD",1752863599712,0.04,3597.9,3597.8,2.91787634]
["bitfinex","ETHUSD",1752863599934,4.503,3597.9,3597.8,3.39087634]
["bitfinex","ETHUSD",1752863600142,0.04,3597.9,3597.8,3.39087634]
["bitfinex","ETHUSD",1752863602062,0.04,3597.9,3597.8,6.39087634]
["bitfinex","ETHUSD",1752863602362,0.04,3597.9,3597.8,7.45220733]
["bitfinex","ETHUSD",1752863602564,0.04,3598.9,3598.8,3.60640401]
["bitfinex","ETHUSD",1752863602769,0.04,3598.9,3598.8,3.74480401]
["bitfinex","ETHUSD",1752863602930,0.04,3598.9,3598.8,4.21780401]
["bitfinex","ETHUSD",1752863604235,0.04,3598.9,3598.8,4.07940401]
["bitfinex","ETHUSD",1752863605059,0.04,3598.9,3598.8,2.77870401]
["bitfinex","ETHUSD",1752863605397,0.04,3598.9,3598.8,3.25170401]
["bitfinex","ETHUSD",1752863605967,0.04,3598.9,3598.6,0.8009]
["bitfinex","ETHUSD",1752863606280,0.04,3598.9,3598.8,2.77870401]
["bitfinex","ETHUSD",1752863606674,0.04,3598.9,3598.8,3.25170401]
["bitfinex","ETHUSD",1752863608303,0.001,3599.1,3599.0,2.77854959]
["bitfinex","ETHUSD",1752863608761,0.001,3599.1,3599.0,3.25154959]
["bitfinex","ETHUSD",1752863609909,0.001,3599.1,3599.0,0.473]
["bitfinex","ETHUSD",1752863610082,0.001,3599.1,3598.8,3.57148128]
["bitfinex","ETHUSD",1752863610287,0.001,3599.1,3598.8,0.7928]
["bitfinex","ETHUSD",1752863610470,0.001,3599.1,3598.9,3.25157189]
["bitfinex","ETHUSD",1752863610666,0.001,3599.1,3599.0,2.77854959]
["bitfinex","ETHUSD",1752863610903,0.001,3599.1,3599.0,3.25154959]
["bitfinex","ETHUSD",1752863611067,0.001,3599.1,3599.0,3.93385481]
["bitfinex","ETHUSD",1752863612583,0.001,3599.1,3599.0,4.75795481]
["bitfinex","ETHUSD",1752863612798,0.001,3599.4,3599.3,3.602418]
["bitfinex","ETHUSD",1752863613014,0.001,3599.4,3599.3,8.07720118]
["bitfinex","ETHUSD",1752863613191,0.001,3599.4,3599.3,10.00136407]
["bitfinex","ETHUSD",1752863614304,0.001,3599.4,3599.3,10.13976407]
["bitfinex","ETHUSD",1752863615115,1e-08,3599.4,3599.3,13.13976407]
["bitfinex","ETHUSD",1752863617683,0.001,3600.6,3600.5,2.77739202]
["bitfinex","ETHUSD",1752863618002,0.001,3600.6,3600.5,3.84833122]
["bitfinex","ETHUSD",1752863618185,0.001,3600.6,3600.5,4.45563122]
["bitfinex","ETHUSD",1752863619581,0.001,3600.6,3600.5,4.48340514]
["bitfinex","ETHUSD",1752863620492,0.001,3600.6,3600.5,4.45563122]
["bitfinex","ETHUSD",1752863620692,0.001,3600.6,3600.5,4.48340514]
["bitfinex","ETHUSD",1752863623021,0.001,3600.6,3600.5,7.48340514]
["bitfinex","ETHUSD",1752863623220,0.001,3600.6,3600.5,7.45563122]
["bitfinex","ETHUSD",1752863623426,0.04,3600.9,3600.8,2.77716063]
["bitfinex","ETHUSD",1752863623602,0.04,3600.9,3600.8,8.83093645]
["bitfinex","ETHUSD",1752863623803,0.04,3600.9,3600.8,9.41046485]
["bitfinex","ETHUSD",1752863624398,0.04,3600.9,3600.8,7.34056063]
["bitfinex","ETHUSD",1752863624625,0.04,3600.9,3600.8,2.91556063]
["bitfinex","ETHUSD",1752863624814,0.04,3600.9,3600.8,0.1384]
["bitfinex","ETHUSD",1752863625015,0.04,3600.9,3600.8,2.91556063]
["bitfinex","ETHUSD",1752863627608,0.041,3600.9,3600.8,0.1384]
["bitfinex","ETHUSD",1752863627840,0.041,3600.9,3600.8,2.91556063]
["bitfinex","ETHUSD",1752863628744,0.041,3600.9,3600.8,0.1384]
["bitfinex","ETHUSD",1752863628918,4.1539835,3600.9,3600.8,0.1384]
["bitfinex","ETHUSD",1752863629116,0.55,3600.1,3599.3,0.4689]
["bitfinex","ETHUSD",1752863629430,0.55,3600.2,3599.7,2.77800115]
["bitfinex","ETHUSD",1752863629634,0.55,3600.2,3599.5,2.77816363]
["bitfinex","ETHUSD",1752863629808,0.55,3600.2,3599.1,7.42]
["bitfinex","ETHUSD",1752863630014,0.55,3600.2,3599.4,0.4689]
["bitfinex","ETHUSD",1752863630219,0.7859,3600.4,3599.5,0.9053347]
["bitfinex","ETHUSD",1752863630423,0.7859,3600.4,3600.0,2.77771697]
["bitfinex","ETHUSD",1752863630620,0.7859,3600.4,3599.5,0.9053347]
["bitfinex","ETHUSD",1752863630842,0.7859,3600.4,3599.0,3.4709]
["bitfinex","ETHUSD",1752863630843,0.55,3600.3,3599.0,3.4709]
["bitfinex","ETHUSD",1752863631042,3.32759633,3600.3,3599.6,2.77803504]
["bitfinex","ETHUSD",1752863631218,0.55,3600.1,3599.5,2.77814608]
["bitfinex","ETHUSD",1752863631417,0.55,3600.1,3599.0,3.4709]
["bitfinex","ETHUSD",1752863631620,0.55,3600.1,3599.8,2.77788637]
["bitfinex","ETHUSD",1752863632449,4.968,3600.1,3599.8,2.77788637]
["bitfinex","ETHUSD",1752863632650,0.7859,3600.4,3599.2,2.77837471]
["bitfinex","ETHUSD",1752863632854,0.7859,3600.4,3600.1,2.7776603]
["bitfinex","ETHUSD",1752863633055,0.7859,3600.4,3600.2,2.77762237]
["bitfinex","ETHUSD",1752863633458,0.7859,3600.4,3600.3,2.77754631]
["bitfinex","ETHUSD",1752863633753,0.7859,3600.4,3599.8,0.4689]
["bitfinex","ETHUSD",1752863634048,0.7859,3600.4,3599.8,0.4006777]
["bitfinex","ETHUSD",1752863634249,0.7859,3600.4,3600.2,2.7776006]
["bitfinex","ETHUSD",1752863634651,0.7859,3600.4,3599.6,3.53795283]
["bitfinex","ETHUSD",1752863634853,0.7859,3600.4,3600.2,2.77759779]
["bitfinex","ETHUSD",1752863635237,4.417,3600.5,3600.4,2.77746917]
["bitfinex","ETHUSD",1752863635551,0.55,3600.8,3600.4,2.77746917]
["bitfinex","ETHUSD",1752863635552,4.417,3600.6,3600.4,2.77742446]
["bitfinex","ETHUSD",1752863635757,0.55,3600.7,3600.5,2.77739202]
["bitfinex","ETHUSD",1752863635921,4.458,3600.9,3600.5,3.2462258]
["bitfinex","ETHUSD",1752863636121,4.458,3600.9,3600.8,2.77716063]
["bitfinex","ETHUSD",1752863636731,4.458,3600.9,3600.7,2.77721466]
["bitfinex","ETHUSD",1752863637058,0.041,3600.9,3600.8,2.77716063]
["bitfinex","ETHUSD",1752863638035,0.041,3600.9,3600.8,3.37949783]
["bitfinex","ETHUSD",1752863638248,0.041,3600.9,3600.8,3.84839783]
["bitfinex","ETHUSD",1752863639133,0.041,3600.9,3600.8,3.98679783]
["bitfinex","ETHUSD",1752863641034,0.041,3600.9,3600.8,4.01456943]
["bitfinex","ETHUSD",1752863641265,0.041,3600.9,3600.8,3.98679783]
["bitfinex","ETHUSD",1752863641769,0.29888734,3601.9,3601.8,3.56408958]
["bitfinex","ETHUSD",1752863641928,0.04,3601.9,3601.8,4.66704643]
["bitfinex","ETHUSD",1752863642133,0.04,3601.9,3601.8,4.83321032]
["bitfinex","ETHUSD",1752863642868,0.04,3602.9,3602.0,2.77623542]
["bitfinex","ETHUSD",1752863643024,0.04,3602.9,3602.2,3.0]
["bitfinex","ETHUSD",1752863643223,0.04,3602.9,3602.8,0.1384]
["bitfinex","ETHUSD",1752863643528,0.55,3602.8,3602.3,0.1384]
["bitfinex","ETHUSD",1752863646046,1.2601,3602.3,3602.1,0.1384]
["bitfinex","ETHUSD",1752863646944,0.8232,3602.3,3602.1,0.1384]
["bitfinex","ETHUSD",1752863647578,4.424,3602.4,3602.1,0.1384]
["bitfinex","ETHUSD",1752863647883,0.8232,3602.6,3602.3,0.1384]
["bitfinex","ETHUSD",1752863648170,0.8232,3602.6,3602.3,2.91439474]
["bitfinex","ETHUSD",1752863648171,4.422,3602.5,3602.3,2.91439474]
["bitfinex","ETHUSD",1752863648730,0.8681,3602.9,3602.3,2.91434291]
["bitfinex","ETHUSD",1752863648950,4.422,3602.5,3602.4,2.77592715]
["bitfinex","ETHUSD",1752863649233,4.42,3602.7,3602.6,2.77572375]
["bitfinex","ETHUSD",1752863649661,0.8681,3602.9,3602.6,2.77572375]
["bitfinex","ETHUSD",1752863649866,4.42,3602.8,3602.5,0.1384]
["bitfinex","ETHUSD",1752863650089,1.24905076,3602.8,3600.3,0.55]
["bitfinex","ETHUSD",1752863650299,0.8106,3600.1,3599.0,0.002]
["bitfinex","ETHUSD",1752863650601,4.3606,3599.1,3599.0,0.002]
["bitfinex","ETHUSD",1752863650824,10.63365361,3599.1,3599.0,0.002]
["bitfinex","ETHUSD",1752863650959,11.41178389,3599.1,3599.0,0.002]
["bitfinex","ETHUSD",1752863651164,11.61689536,3599.1,3599.0,0.002]
["bitfinex","ETHUSD",1752863651459,3.0,3598.3,3598.2,0.002]
["bitfinex","ETHUSD",1752863651664,3.0,3598.3,3598.1,1e-08]
["bitfinex","ETHUSD",1752863651665,6.32916736,3598.2,3598.1,1e-08]
["bitfinex","ETHUSD",1752863651856,3.32993995,3597.2,3596.1,0.04]
["bitfinex","ETHUSD",1752863652056,7.03908688,3597.2,3596.1,0.04]
["bitfinex","ETHUSD",1752863652261,8.29348688,3597.2,3596.1,0.04]
["bitfinex","ETHUSD",1752863652513,2.77932763,3598.0,3596.1,0.04]
["bitfinex","ETHUSD",1752863652514,0.4427,3598.0,3596.2,0.455]
["bitfinex","ETHUSD",1752863652672,0.55,3597.8,3597.2,3.05802742]
["bitfinex","ETHUSD",1752863653006,0.55,3597.0,3595.8,1e-08]
["bitfinex","ETHUSD",1752863653300,2.78090095,3596.0,3595.8,1e-08]
["bitfinex","ETHUSD",1752863653828,3.14264661,3595.9,3595.8,1e-08]
["bitfinex","ETHUSD",1752863654029,0.55,3595.8,3595.0,1e-08]
["bitfinex","ETHUSD",1752863654181,4.15346379,3595.1,3595.0,1e-08]
["bitfinex","ETHUSD",1752863654365,15.82331624,3595.1,3595.0,1e-08]
["bitfinex","ETHUSD",1752863654569,16.26601624,3595.1,3595.0,1e-08]
["bitfinex","ETHUSD",1752863654877,4.59616379,3595.1,3595.0,1e-08]
["bitfinex","ETHUSD",1752863655064,0.4427,3595.6,3595.0,1e-08]
["bitfinex","ETHUSD",1752863655267,2.78150777,3595.2,3595.0,1e-08]
["bitfinex","ETHUSD",1752863655866,9.66255245,3595.1,3595.0,1e-08]
["bitfinex","ETHUSD",1752863656129,3.33187331,3594.7,3594.6,1e-08]
["bitfinex","ETHUSD",1752863656282,11.61037331,3594.7,3594.6,1e-08]
["bitfinex","ETHUSD",1752863656482,13.53655561,3594.7,3594.6,1e-08]
["bitfinex","ETHUSD",1752863656704,3.3322603,3594.2,3594.1,1e-08]
["bitfinex","ETHUSD",1752863657068,3.7749603,3594.2,3594.1,1e-08]
["bitfinex","ETHUSD",1752863657706,6.7749603,3594.2,3594.1,1e-08]
["bitfinex","ETHUSD",1752863657922,2.78303462,3593.2,3592.4,0.7535]
["bitfinex","ETHUSD",1752863658121,7.28692888,3593.4,3592.4,0.7535]
["bitfinex","ETHUSD",1752863658419,8.66985245,3593.6,3592.4,0.7535]
["bitfinex","ETHUSD",1752863658420,2.78272484,3593.6,3592.5,0.02783576]
["bitfinex","ETHUSD",1752863658573,4.512,3594.0,3592.7,0.455]
["bitfinex","ETHUSD",1752863658773,4.512,3594.0,3592.8,0.02783344]
["bitfinex","ETHUSD",1752863658985,4.512,3594.0,3592.7,0.455]
["bitfinex","ETHUSD",1752863658986,0.55,3593.9,3592.7,0.455]
["bitfinex","ETHUSD",1752863659185,0.55,3593.9,3592.4,0.7535]
["bitfinex","ETHUSD",1752863659186,2.78303462,3593.2,3592.4,0.7535]
["bitfinex","ETHUSD",1752863659477,7.73673462,3593.2,3592.4,0.7535]
["bitfinex","ETHUSD",1752863659816,8.28673462,3593.2,3592.4,0.7535]
["bitfinex","ETHUSD",1752863660327,4.511,3593.2,3592.5,0.02783576]
["bitfinex","ETHUSD",1752863660630,4.511,3593.2,3593.1,0.1784]
["bitfinex","ETHUSD",1752863660800,7.29403462,3593.2,3593.1,0.1784]
["bitfinex","ETHUSD",1752863661005,7.29403462,3593.2,3593.1,0.04]
["bitfinex","ETHUSD",1752863661006,9.01613808,3593.2,3593.1,0.04]
["bitfinex","ETHUSD",1752863661322,9.15453808,3593.2,3593.1,0.04]
["bitfinex","ETHUSD",1752863661897,7.29405102,3593.2,3592.2,0.455]
["bitfinex","ETHUSD",1752863662223,2.78311207,3593.1,3593.0,0.1384]
["bitfinex","ETHUSD",1752863662423,2.78335255,3592.8,3592.1,0.04]
["bitfinex","ETHUSD",1752863662627,4.509,3592.7,3592.1,0.04]
["bitfinex","ETHUSD",1752863662831,0.7794,3592.9,3592.1,0.04]
["bitfinex","ETHUSD",1752863662993,2.78357689,3592.5,3592.4,0.1384]
["bitfinex","ETHUSD",1752863663394,2.78380936,3592.2,3592.1,0.04]
["bitfinex","ETHUSD",1752863663620,7.29280936,3592.2,3592.1,0.04]
["bitfinex","ETHUSD",1752863663804,7.29280936,3592.2,3592.1,0.1784]
["bitfinex","ETHUSD",1752863664322,4.509,3592.2,3592.1,0.1784]
["bitfinex","ETHUSD",1752863664527,2.34864736,3593.9,3592.1,0.6334]
["bitfinex","ETHUSD",1752863664729,4.507,3593.2,3592.2,0.02783809]
["bitfinex","ETHUSD",1752863664916,2.78341034,3592.8,3592.1,0.04]
["bitfinex","ETHUSD",1752863665108,7.29142193,3592.7,3592.6,0.1384]
["bitfinex","ETHUSD",1752863665428,7.29142193,3592.7,3592.1,0.04]
["bitfinex","ETHUSD",1752863665429,2.78380936,3592.2,3592.1,0.04]
["bitfinex","ETHUSD",1752863665603,7.29180936,3592.2,3592.1,0.04]
["bitfinex","ETHUSD",1752863666531,7.73450936,3592.2,3592.1,0.04]
["bitfinex","ETHUSD",1752863666729,7.29180936,3592.2,3592.1,0.04]
["bitfinex","ETHUSD",1752863667430,9.43045669,3592.2,3592.1,0.04]
["bitfinex","ETHUSD",1752863669039,0.1392,3591.7,3591.1,0.1792]
["bitfinex","ETHUSD",1752863669197,4.05138928,3592.9,3591.2,1.2553]
["bitfinex","ETHUSD",1752863669198,1.2681,3592.9,3591.2,1.2553]
["bitfinex","ETHUSD",1752863669398,8.66985245,3592.7,3591.2,0.8003]
["bitfinex","ETHUSD",1752863669622,8.66985245,3592.1,3591.2,0.8003]
["bitfinex","ETHUSD",1752863669827,0.55,3591.9,3591.1,0.04]
["bitfinex","ETHUSD",1752863670038,2.78458453,3591.2,3591.1,0.04]
["bitfinex","ETHUSD",1752863670238,4.525,3591.2,3591.1,0.04]
["bitfinex","ETHUSD",1752863670544,4.53,3591.4,3591.1,0.04]
["bitfinex","ETHUSD",1752863671110,0.8254,3592.3,3591.1,0.04]
["bitfinex","ETHUSD",1752863671344,0.55,3592.1,3591.2,0.02784584]
["bitfinex","ETHUSD",1752863671540,7.3139843,3592.0,3591.2,2.81239036]
["bitfinex","ETHUSD",1752863671739,7.3139843,3592.0,3591.2,0.63706487]
["bitfinex","ETHUSD",1752863671941,2.78406692,3591.9,3591.2,0.63706487]
["bitfinex","ETHUSD",1752863672270,4.53,3592.0,3591.2,0.60921903]
["bitfinex","ETHUSD",1752863672410,2.7840931,3591.9,3591.1,0.04]
["bitfinex","ETHUSD",1752863672614,2.78413156,3591.8,3591.1,0.04]
["bitfinex","ETHUSD",1752863673149,2.7840621,3591.9,3591.1,0.04]
["bitfinex","ETHUSD",1752863673364,4.53,3592.0,3591.1,0.04]
["bitfinex","ETHUSD",1752863673658,7.31396666,3592.0,3591.1,0.04]
["bitfinex","ETHUSD",1752863673862,2.78413199,3591.8,3591.1,0.04]
["bitfinex","ETHUSD",1752863674157,7.31396666,3592.0,3591.1,0.04]
["bitfinex","ETHUSD",1752863674312,2.78431379,3591.6,3591.1,0.04]
["bitfinex","ETHUSD",1752863674513,4.525,3591.5,3591.1,0.04]
["bitfinex","ETHUSD",1752863674710,4.525,3591.5,3591.2,0.455]
["bitfinex","ETHUSD",1752863674918,2.7831162,3593.1,3592.0,2.78391488]
["bitfinex","ETHUSD",1752863675219,5.70781015,3593.0,3592.1,2.81165713]
["bitfinex","ETHUSD",1752863675418,2.78328712,3592.9,3592.1,2.81165713]
["bitfinex","ETHUSD",1752863675617,4.528,3593.0,3592.1,0.48283886]
["bitfinex","ETHUSD",1752863676048,4.528,3593.0,3592.2,2.78380936]
["bitfinex","ETHUSD",1752863676430,4.528,3593.0,3592.3,2.78368111]
["bitfinex","ETHUSD",1752863676770,2.34169476,3594.0,3593.0,2.78316415]
["bitfinex","ETHUSD",1752863676936,2.34169476,3594.0,3592.5,0.817]
["bitfinex","ETHUSD",1752863676937,0.4317,3594.3,3592.6,0.02783499]
["bitfinex","ETHUSD",1752863677140,4.529,3593.8,3593.1,2.78309175]
["bitfinex","ETHUSD",1752863677356,4.529,3593.8,3593.2,0.02783034]
["bitfinex","ETHUSD",1752863677557,4.529,3593.8,3592.5,0.817]
["bitfinex","ETHUSD",1752863677558,4.9607,3593.8,3592.5,0.817]
["bitfinex","ETHUSD",1752863677860,2.78293097,3593.4,3592.6,2.7834974]
["bitfinex","ETHUSD",1752863678015,4.527,3593.4,3592.6,2.7834974]
["bitfinex","ETHUSD",1752863678570,4.527,3593.4,3592.7,2.7834171]
["bitfinex","ETHUSD",1752863678868,1.94594736,3593.9,3592.5,1.31943576]
["bitfinex","ETHUSD",1752863679035,1.94594736,3593.9,3593.3,0.1384]
["bitfinex","ETHUSD",1752863679036,4.53,3593.8,3593.3,0.1384]
["bitfinex","ETHUSD",1752863679232,2.78280002,3593.6,3592.8,0.50243344]
["bitfinex","ETHUSD",1752863679442,0.58054252,3593.7,3592.5,0.817]
["bitfinex","ETHUSD",1752863679627,7.31257928,3593.8,3592.5,0.817]
["bitfinex","ETHUSD",1752863679628,4.53,3593.8,3593.0,2.78312357]
["bitfinex","ETHUSD",1752863679826,4.53,3593.8,3593.6,0.1384]
["bitfinex","ETHUSD",1752863680025,1.32293048,3593.7,3593.6,0.1384]
["bitfinex","ETHUSD",1752863680226,1.32293048,3593.7,3593.5,0.8164]
["bitfinex","ETHUSD",1752863680227,0.58054252,3593.7,3593.5,0.8164]
["bitfinex","ETHUSD",1752863680517,0.58054252,3593.6,3593.5,0.8164]
["bitfinex","ETHUSD",1752863680713,0.58054252,3593.6,3593.5,0.9548]
["bitfinex","ETHUSD",1752863681142,1.32112055,3593.6,3593.5,0.9548]
["bitfinex","ETHUSD",1752863681458,0.58054252,3593.6,3593.5,0.1384]
["bitfinex","ETHUSD",1752863681623,4.10395681,3593.6,3593.5,0.1384]
["bitfinex","ETHUSD",1752863681824,5.34938067,3593.6,3593.5,0.1384]
["bitfinex","ETHUSD",1752863682220,2.78292796,3593.4,3593.2,0.1384]
["bitfinex","ETHUSD",1752863682446,3.36349969,3593.3,3593.2,0.1384]
["bitfinex","ETHUSD",1752863682755,4.78510219,3593.3,3593.2,0.1384]
["bitfinex","ETHUSD",1752863682961,2.5597589,3593.3,3593.2,0.1384]
["bitfinex","ETHUSD",1752863683134,3.36349969,3593.3,3593.2,0.1384]
["bitfinex","ETHUSD",1752863683544,3.79519969,3593.3,3593.2,0.1384]
["bitfinex","ETHUSD",1752863683759,5.28165759,3593.3,3593.2,0.1384]
["bitfinex","ETHUSD",1752863684361,0.83829066,3593.3,3593.2,0.1384]
["bitfinex","ETHUSD",1752863684529,2.32676213,3593.3,3593.2,0.1384]
["bitfinex","ETHUSD",1752863684727,0.58054252,3593.3,3593.2,0.1384]
["bitfinex","ETHUSD",1752863684947,2.06900678,3593.3,3593.2,0.1384]
["bitfinex","ETHUSD",1752863685231,2.32715233,3593.3,3593.2,0.1384]
["bitfinex","ETHUSD",1752863686236,2.32908959,3593.3,3593.2,0.1384]
["bitfinex","ETHUSD",1752863686554,5.53124252,3593.3,3593.2,0.1384]
["bitfinex","ETHUSD",1752863686754,2.78320204,3593.0,3592.6,0.8164]
["bitfinex","ETHUSD",1752863686967,1.98194386,3593.0,3592.9,0.1384]
["bitfinex","ETHUSD",1752863687137,6.10633006,3593.0,3592.9,0.1384]
["bitfinex","ETHUSD",1752863687326,5.11237377,3593.0,3592.9,0.1384]
["bitfinex","ETHUSD",1752863689067,6.10679306,3593.0,3592.9,0.1384]
["bitfinex","ETHUSD",1752863689233,5.11237377,3593.0,3592.9,0.1384]
["bitfinex","ETHUSD",1752863689668,6.10679306,3593.0,3592.9,0.1384]
["bitfinex","ETHUSD",1752863689959,1.34225529,3593.0,3592.9,5.92166699]
["bitfinex","ETHUSD",1752863690178,1.34224976,3593.0,3592.9,5.92166699]
["bitfinex","ETHUSD",1752863690979,0.59637377,3593.0,3592.9,5.92166699]
["bitfinex","ETHUSD",1752863691290,0.59737377,3593.0,3592.9,5.92166699]
["bitfinex","ETHUSD",1752863691686,0.59737377,3593.0,3592.9,3.1384]
["bitfinex","ETHUSD",1752863691886,0.59737377,3593.0,3592.9,5.92166699]
["bitfinex","ETHUSD",1752863692987,0.59737377,3593.0,3592.9,3.1384]
["bitfinex","ETHUSD",1752863693184,0.59737377,3593.0,3592.9,5.92166699]
["bitfinex","ETHUSD",1752863693482,0.59737377,3593.0,3592.9,7.95867512]
["bitfinex","ETHUSD",1752863693647,0.001,3593.0,3592.9,7.95867512]
["bitfinex","ETHUSD",1752863693846,0.74537684,3593.7,3593.6,2.78272484]
["bitfinex","ETHUSD",1752863694076,0.85448851,3593.7,3593.6,0.7987]
["bitfinex","ETHUSD",1752863694283,0.85448851,3593.7,3593.6,0.9371]
["bitfinex","ETHUSD",1752863696089,0.85448851,3593.7,3593.6,0.1384]
["bitfinex","ETHUSD",1752863696523,0.85448851,3593.7,3593.2,0.02783034]
["bitfinex","ETHUSD",1752863696699,0.85448851,3593.6,3593.1,0.7662]
["bitfinex","ETHUSD",1752863696907,1.28618851,3593.5,3593.0,3.0]
["bitfinex","ETHUSD",1752863697122,0.59615823,3593.4,3593.0,2.78313006]
["bitfinex","ETHUSD",1752863697316,0.85443182,3593.3,3593.0,2.78313006]
["bitfinex","ETHUSD",1752863697502,5.24137684,3593.8,3592.7,0.7566]
["bitfinex","ETHUSD",1752863697826,0.85417029,3593.7,3593.1,3.0]
["bitfinex","ETHUSD",1752863697996,0.85417029,3593.7,3592.8,2.81116418]
["bitfinex","ETHUSD",1752863697997,3.63694714,3593.6,3592.8,2.81116418]
["bitfinex","ETHUSD",1752863698192,0.85424934,3593.5,3592.7,0.78443421]
["bitfinex","ETHUSD",1752863698423,0.59585985,3593.4,3592.9,2.78321997]
["bitfinex","ETHUSD",1752863698620,0.59585985,3593.3,3593.0,3.0]
["bitfinex","ETHUSD",1752863698841,5.24337684,3593.7,3592.9,3.0]
["bitfinex","ETHUSD",1752863699034,0.85412625,3593.6,3593.1,3.0]
["bitfinex","ETHUSD",1752863699311,0.85412625,3593.5,3593.1,3.0]
["bitfinex","ETHUSD",1752863699507,0.85412625,3593.4,3593.1,3.0]
["bitfinex","ETHUSD",1752863699704,0.59574993,3593.3,3593.1,2.78309119]
["bitfinex","ETHUSD",1752863700048,5.67507684,3593.7,3593.1,2.78309119]
["bitfinex","ETHUSD",1752863700241,0.85428789,3593.6,3593.0,3.0]
["bitfinex","ETHUSD",1752863700456,0.85428789,3593.5,3592.8,0.02783344]
["bitfinex","ETHUSD",1752863700649,0.85428789,3593.4,3592.7,0.78443421]
["bitfinex","ETHUSD",1752863700810,0.85428789,3593.4,3591.3,11.4543063]
["bitfinex","ETHUSD",1752863700811,5.77798789,3593.3,3592.3,0.7969]
["bitfinex","ETHUSD",1752863701142,1.28598789,3593.2,3592.3,0.7969]
["bitfinex","ETHUSD",1752863701309,2.78327309,3592.9,3592.3,0.7969]
["bitfinex","ETHUSD",1752863701510,5.34956625,3592.8,3592.3,0.7969]
["bitfinex","ETHUSD",1752863701706,4.9267,3592.8,3592.3,0.7969]
["bitfinex","ETHUSD",1752863702223,0.55,3592.6,3591.4,0.8058]
["bitfinex","ETHUSD",1752863702425,0.71850481,3592.5,3591.4,0.8058]
["bitfinex","ETHUSD",1752863702648,2.78417488,3591.8,3591.4,0.002]
["bitfinex","ETHUSD",1752863702826,2.78429438,3591.6,3591.4,0.002]
["bitfinex","ETHUSD",1752863703313,0.4317,3591.5,3591.4,0.002]
["bitfinex","ETHUSD",1752863703513,4.498,3591.7,3591.4,0.002]
["bitfinex","ETHUSD",1752863703718,2.78434364,3591.6,3591.4,0.002]
["bitfinex","ETHUSD",1752863704030,3.21604364,3591.6,3591.4,0.002]
["bitfinex","ETHUSD",1752863704352,0.4317,3591.6,3591.4,0.002]
["bitfinex","ETHUSD",1752863704666,4.498,3591.7,3591.4,0.002]
["bitfinex","ETHUSD",1752863704809,4.495,3591.8,3591.5,3.0]
["bitfinex","ETHUSD",1752863705012,4.493,3591.8,3591.4,0.002]
["bitfinex","ETHUSD",1752863705215,4.493,3591.8,3591.4,3.002]
["bitfinex","ETHUSD",1752863705444,4.493,3591.8,3591.4,3.8996857]
["bitfinex","ETHUSD",1752863705753,3.60685714,3592.4,3591.4,3.8996857]
["bitfinex","ETHUSD",1752863705754,1.2365,3592.8,3592.1,2.78383768]
["bitfinex","ETHUSD",1752863706051,4.494,3592.7,3591.9,0.02784041]
["bitfinex","ETHUSD",1752863706547,4.494,3592.7,3591.5,1.1268]
["bitfinex","ETHUSD",1752863706548,4.494,3592.7,3592.6,0.1384]
["bitfinex","ETHUSD",1752863709151,4.488,3592.7,3592.6,0.1384]
["bitfinex","ETHUSD",1752863709537,7.70362193,3592.7,3592.6,0.1384]
["bitfinex","ETHUSD",1752863709920,7.70362193,3592.7,3591.5,0.02784351]
["bitfinex","ETHUSD",1752863709921,6.09129619,3592.7,3591.5,0.8109]
["bitfinex","ETHUSD",1752863710243,2.78421375,3591.7,3591.4,0.002]
["bitfinex","ETHUSD",1752863710548,4.488,3591.7,3591.4,0.002]
["bitfinex","ETHUSD",1752863710725,4.488,3591.7,3591.6,0.1392]
["bitfinex","ETHUSD",1752863711756,4.9202,3591.7,3591.6,0.1392]
["bitfinex","ETHUSD",1752863712256,4.488,3591.7,3591.6,0.1392]
["bitfinex","ETHUSD",1752863714057,4.488,3591.7,3591.6,2.92347441]
["bitfinex","ETHUSD",1752863715250,3.21624187,3591.9,3591.8,0.1392]
["bitfinex","ETHUSD",1752863715558,0.4322,3591.9,3591.8,0.1392]
["bitfinex","ETHUSD",1752863715746,4.481,3591.9,3591.8,0.1392]
["bitfinex","ETHUSD",1752863715948,7.26504187,3591.9,3591.8,0.1392]
["bitfinex","ETHUSD",1752863716257,7.69724187,3591.9,3591.8,0.1392]
["bitfinex","ETHUSD",1752863716628,7.69424187,3591.9,3591.8,0.1392]
["bitfinex","ETHUSD",1752863717430,4.9102,3591.9,3591.8,0.1392]
["bitfinex","ETHUSD",1752863717633,7.69424187,3591.9,3591.8,0.1392]
["bitfinex","ETHUSD",1752863719331,0.4322,3591.9,3591.8,0.1392]
["bitfinex","ETHUSD",1752863719531,4.474,3591.9,3591.8,0.1392]
["bitfinex","ETHUSD",1752863720094,4.474,3591.9,3591.8,2.92328857]
["bitfinex","ETHUSD",1752863720269,0.4322,3592.8,3591.8,0.70995023]
["bitfinex","ETHUSD",1752863720564,0.9605,3592.9,3592.5,2.78355951]
["bitfinex","ETHUSD",1752863720565,0.8221,3592.9,3592.5,2.78355951]
["bitfinex","ETHUSD",1752863720778,4.476,3592.8,3592.7,0.1384]
["bitfinex","ETHUSD",1752863720947,4.426,3592.8,3592.7,0.1384]
["bitfinex","ETHUSD",1752863721140,4.8582,3592.8,3592.7,0.1384]
["bitfinex","ETHUSD",1752863722451,4.426,3592.8,3592.7,0.1384]
["bitfinex","ETHUSD",1752863723538,4.47,3592.8,3592.7,0.1384]
["bitfinex","ETHUSD",1752863724177,0.001,3593.0,3592.8,2.78334446]
["bitfinex","ETHUSD",1752863724374,4.469,3592.9,3592.7,3.21399479]
["bitfinex","ETHUSD",1752863724674,4.9012,3592.9,3592.8,0.1384]
["bitfinex","ETHUSD",1752863725182,2.78343302,3592.7,3592.5,0.1384]
["bitfinex","ETHUSD",1752863725477,5.6712,3592.9,3592.3,0.1384]
["bitfinex","ETHUSD",1752863725478,2.78365438,3592.4,3592.3,0.1384]
["bitfinex","ETHUSD",1752863725652,0.77,3592.1,3592.0,0.1384]
["bitfinex","ETHUSD",1752863725849,5.25,3592.1,3592.0,0.1384]
["bitfinex","ETHUSD",1752863726255,5.25,3592.1,3591.6,2.78427373]
["bitfinex","ETHUSD",1752863726256,5.6822,3592.1,3591.6,2.78427373]
["bitfinex","ETHUSD",1752863726470,0.819,3592.5,3592.1,2.78383775]
["bitfinex","ETHUSD",1752863726654,2.78420494,3593.0,3592.2,2.81160021]
["bitfinex","ETHUSD",1752863726655,4.478,3592.4,3592.2,2.81160021]
["bitfinex","ETHUSD",1752863726870,0.4322,3592.3,3592.2,0.1384]
["bitfinex","ETHUSD",1752863727179,3.21593187,3592.3,3592.2,0.1384]
["bitfinex","ETHUSD",1752863727576,4.478,3592.4,3592.2,2.92220281]
["bitfinex","ETHUSD",1752863727755,4.478,3592.4,3592.2,0.1384]
["bitfinex","ETHUSD",1752863728478,4.478,3592.4,3592.2,2.92215238]
["bitfinex","ETHUSD",1752863728646,4.478,3592.4,3592.2,0.1384]
["bitfinex","ETHUSD",1752863728978,4.9102,3592.4,3592.2,0.1384]
["bitfinex","ETHUSD",1752863729176,4.478,3592.4,3592.2,0.1384]
["bitfinex","ETHUSD",1752863729342,4.9102,3592.4,3592.2,0.1384]
["bitfinex","ETHUSD",1752863729542,4.482,3592.3,3592.2,0.1384]
["bitfinex","ETHUSD",1752863729975,0.4322,3592.4,3592.2,0.1384]
["bitfinex","ETHUSD",1752863730243,4.479,3592.3,3592.2,0.1384]
["bitfinex","ETHUSD",1752863730745,0.4322,3592.4,3592.2,2.92220936]
["bitfinex","ETHUSD",1752863730981,4.478,3592.3,3592.2,2.92220936]
["bitfinex","ETHUSD",1752863731344,3.21528682,3593.2,3592.2,0.70901696]
["bitfinex","ETHUSD",1752863731673,3.21528682,3593.2,3591.5,2.78433686]
["bitfinex","ETHUSD",1752863731674,0.7866,3592.8,3592.3,0.1384]
["bitfinex","ETHUSD",1752863731879,0.4322,3592.7,3592.6,0.1384]
["bitfinex","ETHUSD",1752863732056,0.46003361,3592.7,3592.6,0.1384]
["bitfinex","ETHUSD",1752863732455,0.4322,3592.7,3592.6,0.1384]
["bitfinex","ETHUSD",1752863732779,4.9082,3592.7,3592.6,0.1384]
["bitfinex","ETHUSD",1752863733365,7.69162193,3592.7,3592.6,0.1384]
["bitfinex","ETHUSD",1752863733681,1.3705,3592.5,3591.4,0.002]
["bitfinex","ETHUSD",1752863733883,2.7838995,3592.1,3591.8,0.1392]
["bitfinex","ETHUSD",1752863734047,7.70516757,3592.0,3591.8,0.1392]
["bitfinex","ETHUSD",1752863734677,0.4322,3591.9,3591.8,0.1412]
["bitfinex","ETHUSD",1752863735550,0.1384,3592.4,3591.8,0.1412]
["bitfinex","ETHUSD",1752863735881,0.8205,3592.5,3591.8,0.1412]
["bitfinex","ETHUSD",1752863736057,4.485,3592.4,3592.3,0.1384]
["bitfinex","ETHUSD",1752863736261,4.485,3592.4,3592.3,2.92213187]
["bitfinex","ETHUSD",1752863736454,1.242,3592.9,3592.3,0.43339715]
["bitfinex","ETHUSD",1752863736653,4.485,3592.8,3592.5,2.78357689]
["bitfinex","ETHUSD",1752863736999,0.4683,3592.7,3592.6,0.1384]
["bitfinex","ETHUSD",1752863737201,4.9583,3592.7,3592.6,0.1384]
["bitfinex","ETHUSD",1752863737550,5.7681,3592.7,3592.6,0.1384]
["bitfinex","ETHUSD",1752863738384,5.79593361,3592.7,3592.2,2.78378008]
["bitfinex","ETHUSD",1752863738694,0.4683,3592.6,3592.4,0.1384]
["bitfinex","ETHUSD",1752863739201,0.4683,3592.5,3592.4,0.1384]
["bitfinex","ETHUSD",1752863739419,2.78404187,3591.9,3591.8,0.002]
["bitfinex","ETHUSD",1752863739555,3.33435194,3591.5,3591.1,0.042]
["bitfinex","ETHUSD",1752863739761,8.61085194,3591.5,3591.1,0.042]
["bitfinex","ETHUSD",1752863739962,9.07915194,3591.5,3591.1,0.042]
["bitfinex","ETHUSD",1752863741571,4.492,3591.5,3591.1,0.042]
["bitfinex","ETHUSD",1752863741752,1.2199,3592.0,3591.4,0.1412]
["bitfinex","ETHUSD",1752863741956,2.78412067,3591.8,3591.4,0.1412]
["bitfinex","ETHUSD",1752863742189,4.489,3591.9,3591.4,0.002]
["bitfinex","ETHUSD",1752863742485,4.489,3591.9,3591.7,0.1392]
["bitfinex","ETHUSD",1752863742695,7.27306232,3591.9,3591.7,0.1392]
["bitfinex","ETHUSD",1752863742852,4.9573,3591.9,3591.7,0.1392]
["bitfinex","ETHUSD",1752863743056,7.74134511,3591.9,3591.7,0.1392]
["bitfinex","ETHUSD",1752863743256,3.25234511,3591.9,3591.7,0.1392]
["bitfinex","ETHUSD",1752863743481,0.4683,3591.8,3591.7,0.1392]
["bitfinex","ETHUSD",1752863743709,4.489,3592.1,3591.7,0.1392]
["bitfinex","ETHUSD",1752863743859,4.487,3592.3,3591.7,0.1392]
["bitfinex","ETHUSD",1752863744059,4.487,3592.3,3591.6,0.8154]
["bitfinex","ETHUSD",1752863744060,2.78381255,3592.2,3592.0,0.1384]
["bitfinex","ETHUSD",1752863744253,4.487,3592.3,3592.0,0.1384]
["bitfinex","ETHUSD",1752863745000,0.8317,3592.7,3592.1,2.78386168]
["bitfinex","ETHUSD",1752863745295,0.4683,3592.9,3592.2,0.1384]
["bitfinex","ETHUSD",1752863745496,0.001,3593.0,3592.6,0.1384]
["bitfinex","ETHUSD",1752863745700,0.001,3593.0,3592.8,0.1384]
["bitfinex","ETHUSD",1752863746289,0.001,3593.0,3592.9,2.78326699]
["bitfinex","ETHUSD",1752863746499,0.001,3593.0,3592.9,0.02783266]
["bitfinex","ETHUSD",1752863746809,0.001,3593.0,3592.8,2.92168579]
["bitfinex","ETHUSD",1752863746978,0.001,3593.0,3592.8,0.1384]
["bitfinex","ETHUSD",1752863747872,0.001,3593.0,3592.9,2.78326699]
["bitfinex","ETHUSD",1752863748966,0.001,3593.0,3592.8,0.1384]
["bitfinex","ETHUSD",1752863749169,0.001,3593.0,3592.8,2.92173435]
["bitfinex","ETHUSD",1752863749872,0.001,3593.0,3592.9,2.78326699]
["bitfinex","ETHUSD",1752863750865,0.001,3593.0,3592.9,3.3816151]
["bitfinex","ETHUSD",1752863751200,0.001,3593.0,3592.9,3.7195151]
["bitfinex","ETHUSD",1752863751572,0.001,3593.0,3592.9,7.5033151]
["bitfinex","ETHUSD",1752863751875,0.001,3593.0,3592.9,7.47548244]
["bitfinex","ETHUSD",1752863752687,0.001,3593.0,3592.9,7.13758244]
["bitfinex","ETHUSD",1752863753114,0.001,3593.0,3592.9,11.61758244]
["bitfinex","ETHUSD",1752863754208,0.001,3593.0,3592.9,11.95548244]
["bitfinex","ETHUSD",1752863754384,0.001,3593.0,3592.9,11.95248244]
["bitfinex","ETHUSD",1752863755127,0.001,3593.0,3592.8,0.1384]
["bitfinex","ETHUSD",1752863755309,0.4693,3593.0,3592.8,0.1384]
["bitfinex","ETHUSD",1752863755608,0.4693,3593.0,3592.8,2.92171365]
["bitfinex","ETHUSD",1752863755901,0.001,3593.0,3592.9,2.78326699]
["bitfinex","ETHUSD",1752863756106,0.4693,3593.0,3592.8,0.1384]
["bitfinex","ETHUSD",1752863756274,0.4693,3593.0,3592.8,2.92169285]
["bitfinex","ETHUSD",1752863756469,0.001,3593.0,3592.8,0.1384]
["bitfinex","ETHUSD",1752863756697,0.001,3593.0,3592.9,2.78326699]
["bitfinex","ETHUSD",1752863757090,0.001,3593.0,3592.9,2.81109965]
["bitfinex","ETHUSD",1752863757285,0.001,3593.0,3592.9,2.78326699]
["bitfinex","ETHUSD",1752863758899,0.001,3593.0,3592.9,2.81109965]
["bitfinex","ETHUSD",1752863759491,0.001,3593.0,3592.9,2.78326699]
["bitfinex","ETHUSD",1752863759814,3.33326699,3592.9,3592.8,0.1384]
["bitfinex","ETHUSD",1752863759982,3.33326699,3592.9,3592.1,2.78383008]
["bitfinex","ETHUSD",1752863759983,2.78334446,3592.8,3592.5,0.1384]
["bitfinex","ETHUSD",1752863760183,0.02783361,3592.7,3592.5,0.1384]
["bitfinex","ETHUSD",1752863760586,0.4683,3592.6,3592.5,0.1384]
["bitfinex","ETHUSD",1752863760781,3.25179941,3592.6,3592.5,0.1384]
["bitfinex","ETHUSD",1752863761005,0.49613361,3592.6,3592.5,0.1384]
["bitfinex","ETHUSD",1752863761178,0.7774,3592.9,3592.6,2.78344965]
["bitfinex","ETHUSD",1752863761515,3.3333639,3592.8,3592.3,0.1384]
["bitfinex","ETHUSD",1752863761811,3.33336829,3592.8,3592.3,0.1384]
["bitfinex","ETHUSD",1752863761978,0.4683,3592.7,3592.3,0.1384]
["bitfinex","ETHUSD",1752863762180,3.25180289,3592.6,3592.3,0.1384]
["bitfinex","ETHUSD",1752863762398,0.49613361,3592.5,3592.3,0.1384]
["bitfinex","ETHUSD",1752863762626,0.4683,3592.4,3592.3,0.1384]
["bitfinex","ETHUSD",1752863763013,0.55,3592.8,3592.4,2.78365423]
["bitfinex","ETHUSD",1752863763316,2.92259549,3593.0,3592.9,2.78326699]
["bitfinex","ETHUSD",1752863763317,0.001,3593.0,3592.9,2.78326699]
["bitfinex","ETHUSD",1752863763505,0.001,3593.0,3592.9,2.92166699]
["bitfinex","ETHUSD",1752863764619,0.001,3593.0,3592.9,2.94949965]
["bitfinex","ETHUSD",1752863765001,0.001,3593.0,3592.9,7.06189965]
["bitfinex","ETHUSD",1752863765211,0.001,3593.0,3592.9,7.03406699]
["bitfinex","ETHUSD",1752863765518,0.001,3593.0,3592.9,8.46380921]
["bitfinex","ETHUSD",1752863766826,0.001,3593.8,3593.7,2.78264741]
["bitfinex","ETHUSD",1752863766998,0.001,3593.8,3593.7,11.10777388]
["bitfinex","ETHUSD",1752863767329,0.001,3593.8,3593.7,11.55624741]
["bitfinex","ETHUSD",1752863767530,0.001,3593.8,3593.7,12.99014578]
["bitfinex","ETHUSD",1752863767739,0.001,3594.5,3594.4,2.78210549]
["bitfinex","ETHUSD",1752863768229,0.001,3594.5,3594.4,6.74280549]
["bitfinex","ETHUSD",1752863768439,0.001,3594.5,3594.4,7.08070549]
["bitfinex","ETHUSD",1752863768986,0.001,3595.0,3594.8,2.78179592]
["bitfinex","ETHUSD",1752863769188,0.001,3595.0,3594.8,10.97237551]
["bitfinex","ETHUSD",1752863769388,0.001,3595.0,3594.8,12.10657551]
["bitfinex","ETHUSD",1752863769389,1e-08,3594.9,3594.8,12.10657551]
["bitfinex","ETHUSD",1752863769645,0.7799,3594.7,3592.0,0.93550347]
["bitfinex","ETHUSD",1752863769788,0.55,3594.2,3592.1,2.78388686]
["bitfinex","ETHUSD",1752863769992,0.55,3594.4,3592.6,2.78348658]
["bitfinex","ETHUSD",1752863769993,3.33249519,3593.9,3592.6,2.78348658]
["bitfinex","ETHUSD",1752863770215,3.33249519,3593.9,3592.0,0.7963]
["bitfinex","ETHUSD",1752863770216,2.78273405,3593.6,3592.5,2.78353984]
["bitfinex","ETHUSD",1752863770415,0.49683361,3593.5,3592.5,2.78353984]
["bitfinex","ETHUSD",1752863770643,0.49683361,3593.5,3592.3,0.02783731]
["bitfinex","ETHUSD",1752863770827,0.49683361,3593.5,3592.6,2.78344658]
["bitfinex","ETHUSD",1752863771027,2.78295842,3593.3,3592.5,5.78355227]
["bitfinex","ETHUSD",1752863771241,2.78295842,3593.3,3592.5,2.78355227]
["bitfinex","ETHUSD",1752863771441,2.7828901,3593.4,3592.5,0.85672825]
["bitfinex","ETHUSD",1752863771648,2.81072371,3593.4,3592.6,2.78344449]
["bitfinex","ETHUSD",1752863771919,0.469,3593.5,3592.1,3.06783886]
["bitfinex","ETHUSD",1752863772119,7.36190056,3593.4,3592.7,2.78335547]
["bitfinex","ETHUSD",1752863772558,7.36188378,3593.4,3592.7,2.78334622]
["bitfinex","ETHUSD",1752863772736,0.469,3593.5,3592.2,3.02783809]
["bitfinex","ETHUSD",1752863773063,4.578,3593.4,3592.9,2.78320916]
["bitfinex","ETHUSD",1752863773426,4.578,3593.4,3592.8,2.78333113]
["bitfinex","ETHUSD",1752863773757,4.573,3593.3,3592.7,2.78341057]
["bitfinex","ETHUSD",1752863774062,4.573,3593.3,3592.7,2.78341244]
["bitfinex","ETHUSD",1752863774757,4.573,3593.3,3592.8,2.78333703]
["bitfinex","ETHUSD",1752863774918,4.573,3593.3,3592.7,2.78339534]
["bitfinex","ETHUSD",1752863775125,0.469,3593.5,3592.4,0.02783654]
["bitfinex","ETHUSD",1752863775364,4.568,3593.4,3593.0,2.78318114]
["bitfinex","ETHUSD",1752863775530,0.7799,3593.6,3592.5,0.44515338]
["bitfinex","ETHUSD",1752863775531,0.7799,3593.6,3592.9,2.7831974]
["bitfinex","ETHUSD",1752863775732,4.567,3593.5,3592.8,0.82653344]
["bitfinex","ETHUSD",1752863776063,4.567,3593.5,3592.9,2.78319966]
["bitfinex","ETHUSD",1752863776239,1.30978985,3593.4,3592.3,0.7987]
["bitfinex","ETHUSD",1752863776432,1.30978985,3593.4,3592.5,2.78355922]
["bitfinex","ETHUSD",1752863776648,7.81896398,3593.3,3592.4,2.78364768]
["bitfinex","ETHUSD",1752863776962,4.565,3593.4,3593.1,2.78305545]
["bitfinex","ETHUSD",1752863777161,5.034,3593.4,3592.8,2.78329913]
["bitfinex","ETHUSD",1752863777322,4.565,3593.4,3592.9,2.78325402]
["bitfinex","ETHUSD",1752863777522,0.469,3593.3,3592.9,2.78325402]
["bitfinex","ETHUSD",1752863777826,0.469,3593.3,3592.9,2.78326236]
["bitfinex","ETHUSD",1752863778327,0.47,3593.3,3592.8,2.78334446]
["bitfinex","ETHUSD",1752863778669,0.47,3593.3,3593.0,2.78311766]
["bitfinex","ETHUSD",1752863778868,0.001,3593.3,3593.2,2.78303462]
["bitfinex","ETHUSD",1752863779572,0.001,3593.3,3593.2,5.81086496]
["bitfinex","ETHUSD",1752863779725,0.001,3593.3,3593.2,5.92143462]
["bitfinex","ETHUSD",1752863780923,0.001,3593.3,3593.2,0.1384]
["bitfinex","ETHUSD",1752863781162,0.47,3593.3,3593.2,0.1384]
["bitfinex","ETHUSD",1752863782764,1.243,3593.3,3593.2,0.1384]
["bitfinex","ETHUSD",1752863782966,0.55,3593.2,3591.9,0.8309]
["bitfinex","ETHUSD",1752863783152,4.15698953,3593.0,3592.6,0.1384]
["bitfinex","ETHUSD",1752863783354,4.15698953,3593.0,3592.7,2.78341464]
["bitfinex","ETHUSD",1752863783355,0.469,3592.9,3592.7,2.78341464]
["bitfinex","ETHUSD",1752863783664,5.024,3592.9,3592.6,2.92184484]
["bitfinex","ETHUSD",1752863783868,5.024,3592.9,3592.6,0.1384]
["bitfinex","ETHUSD",1752863784433,0.469,3592.8,3592.6,0.1384]
["bitfinex","ETHUSD",1752863784855,0.8238,3593.0,3592.6,0.1384]
["bitfinex","ETHUSD",1752863785054,4.56,3592.7,3592.6,2.92189104]
["bitfinex","ETHUSD",1752863785228,0.001,3593.3,3592.6,2.92189104]
["bitfinex","ETHUSD",1752863785229,4.557,3592.9,3592.6,0.1384]
["bitfinex","ETHUSD",1752863785429,4.555,3592.9,3592.8,2.78334446]
["bitfinex","ETHUSD",1752863785632,0.001,3593.3,3592.8,0.70891664]
["bitfinex","ETHUSD",1752863785826,0.001,3593.3,3593.2,2.78303462]
["bitfinex","ETHUSD",1752863786027,0.001,3593.3,3593.2,2.92143462]
["bitfinex","ETHUSD",1752863787168,0.001,3593.3,3593.2,0.1384]
["bitfinex","ETHUSD",1752863787346,0.47,3593.3,3593.2,2.92143462]
["bitfinex","ETHUSD",1752863788769,0.001,3593.3,3593.2,2.92143462]
["bitfinex","ETHUSD",1752863790993,0.001,3593.3,3593.2,2.92143462]
["bitfinex","ETHUSD",1752863791292,1.2744,3593.3,3593.2,0.1384]
["bitfinex","ETHUSD",1752863791792,1.2744,3593.3,3593.2,2.92143462]
["bitfinex","ETHUSD",1752863791994,0.001,3593.3,3593.2,2.92143462]
["bitfinex","ETHUSD",1752863792574,0.47,3593.3,3593.2,0.1384]
["bitfinex","ETHUSD",1752863793262,5.013,3593.3,3593.2,0.1384]
["bitfinex","ETHUSD",1752863793973,4.544,3593.3,3593.2,2.92143462]
["bitfinex","ETHUSD",1752863794387,0.001,3593.3,3593.2,2.92143462]
["bitfinex","ETHUSD",1752863794572,0.001,3593.3,3593.2,3.5197273]
["bitfinex","ETHUSD",1752863794961,0.001,3593.3,3593.2,3.49189696]
["bitfinex","ETHUSD",1752863795161,0.001,3593.3,3593.2,0.1384]
["bitfinex","ETHUSD",1752863795395,0.001,3593.3,3593.2,2.92143462]
["bitfinex","ETHUSD",1752863795699,0.47,3593.3,3593.2,2.92143462]
["bitfinex","ETHUSD",1752863795858,0.47,3593.3,3593.2,0.1384]
["bitfinex","ETHUSD",1752863796060,0.47,3593.3,3593.2,2.92143462]
["bitfinex","ETHUSD",1752863796701,1.3336,3593.2,3592.1,0.04]
["bitfinex","ETHUSD",1752863796904,0.7836,3592.6,3592.1,0.04]
["bitfinex","ETHUSD",1752863797062,4.56983361,3592.5,3592.1,0.04]
["bitfinex","ETHUSD",1752863797399,5.03303361,3592.5,3592.1,0.04]
["bitfinex","ETHUSD",1752863797599,4.56983361,3592.5,3592.1,0.04]
["bitfinex","ETHUSD",1752863797772,0.4632,3592.4,3592.1,0.04]
["bitfinex","ETHUSD",1752863797978,4.542,3592.5,3592.1,0.04]
["bitfinex","ETHUSD",1752863798192,4.542,3592.5,3592.2,2.78373492]
["bitfinex","ETHUSD",1752863798390,1.2468,3593.0,3592.2,0.56076551]
["bitfinex","ETHUSD",1752863798713,1.2468,3593.0,3592.4,2.78365334]
["bitfinex","ETHUSD",1752863798923,0.001,3593.3,3592.9,2.78326699]
["bitfinex","ETHUSD",1752863799067,4.54,3593.2,3592.9,2.78326699]
["bitfinex","ETHUSD",1752863799265,5.0032,3593.2,3592.9,2.78326699]
["bitfinex","ETHUSD",1752863799713,0.4632,3593.1,3592.8,2.78332212]
["bitfinex","ETHUSD",1752863799913,0.4632,3593.1,3592.9,2.78325851]
["bitfinex","ETHUSD",1752863800259,0.4632,3593.0,3592.2,3.777]
["bitfinex","ETHUSD",1752863800417,0.4632,3593.0,3592.7,2.78340571]
["bitfinex","ETHUSD",1752863800594,4.54,3593.2,3592.7,2.78340571]
["bitfinex","ETHUSD",1752863800771,0.4632,3592.9,3592.5,2.78352022]
["bitfinex","ETHUSD",1752863800973,0.02783361,3593.1,3592.5,2.78352022]
["bitfinex","ETHUSD",1752863801213,0.02783361,3593.1,3592.1,0.04]
["bitfinex","ETHUSD",1752863801214,0.4632,3592.8,3592.1,0.04]
["bitfinex","ETHUSD",1752863801371,5.36023361,3592.7,3592.2,2.78375933]
["bitfinex","ETHUSD",1752863801582,5.36023361,3592.7,3592.1,0.04]
["bitfinex","ETHUSD",1752863801583,0.4632,3592.6,3592.3,2.78368567]
["bitfinex","ETHUSD",1752863801780,0.7964,3592.7,3592.1,0.04]
["bitfinex","ETHUSD",1752863802014,4.537,3592.5,3592.4,2.78365438]
["bitfinex","ETHUSD",1752863803285,5.43759998,3593.0,3592.1,0.04]
["bitfinex","ETHUSD",1752863803477,5.43759998,3593.0,3592.7,2.78339294]
["bitfinex","ETHUSD",1752863803478,4.538,3592.9,3592.7,2.78339294]
["bitfinex","ETHUSD",1752863803704,4.538,3592.9,3592.8,2.78334446]
["bitfinex","ETHUSD",1752863803910,4.538,3592.9,3592.7,2.783399]
["bitfinex","ETHUSD",1752863804112,0.4632,3592.8,3592.2,0.604]
["bitfinex","ETHUSD",1752863804420,4.534,3592.7,3592.6,2.78349941]
["bitfinex","ETHUSD",1752863804790,4.9972,3592.7,3592.6,2.78349941]
["bitfinex","ETHUSD",1752863805111,4.9972,3592.7,3592.2,0.604]
["bitfinex","ETHUSD",1752863805309,0.4632,3592.6,3592.5,2.78353179]
["bitfinex","ETHUSD",1752863805627,4.53,3592.6,3592.5,2.78353179]
["bitfinex","ETHUSD",1752863806409,0.4632,3592.9,3592.8,2.78334446]
["bitfinex","ETHUSD",1752863806600,4.9912,3592.9,3592.7,2.78339515]
["bitfinex","ETHUSD",1752863806997,4.528,3592.9,3592.8,2.78334446]
["bitfinex","ETHUSD",1752863807322,0.7716,3593.0,3592.9,2.78326699]
["bitfinex","ETHUSD",1752863807522,5.2986,3593.0,3592.9,2.78326699]
["bitfinex","ETHUSD",1752863807824,5.2966,3593.0,3592.9,2.78326699]
["bitfinex","ETHUSD",1752863808009,5.2966,3593.0,3592.8,2.78332664]
["bitfinex","ETHUSD",1752863808322,1.2348,3593.0,3592.8,2.78333676]
["bitfinex","ETHUSD",1752863808628,1.2348,3593.0,3592.7,2.78339511]
["bitfinex","ETHUSD",1752863808629,4.524,3592.9,3592.7,2.78339511]
["bitfinex","ETHUSD",1752863808808,4.9872,3592.9,3592.6,2.78346556]
["bitfinex","ETHUSD",1752863809123,0.4632,3592.8,3592.5,0.1384]
["bitfinex","ETHUSD",1752863809335,0.4632,3592.7,3592.6,2.78349182]
["bitfinex","ETHUSD",1752863809688,0.4632,3592.9,3592.8,2.78331467]
["bitfinex","ETHUSD",1752863809887,4.9822,3592.9,3592.8,2.78331467]
["bitfinex","ETHUSD",1752863810734,4.9822,3592.9,3592.7,2.78339009]
["bitfinex","ETHUSD",1752863811036,0.4632,3592.8,3592.7,2.78339009]
["bitfinex","ETHUSD",1752863811832,0.4632,3592.8,3592.7,2.78342193]
["bitfinex","ETHUSD",1752863811833,4.519,3592.8,3592.7,2.78342193]
["bitfinex","ETHUSD",1752863812041,0.6026,3593.3,3593.1,2.78310309]
["bitfinex","ETHUSD",1752863812247,4.514,3593.2,3593.1,2.78310309]
["bitfinex","ETHUSD",1752863812389,0.001,3593.3,3593.2,2.78303462]
["bitfinex","ETHUSD",1752863812586,0.001,3593.3,3593.2,3.58986496]
["bitfinex","ETHUSD",1752863812787,0.001,3593.3,3593.2,6.56203462]
["bitfinex","ETHUSD",1752863813302,0.001,3593.3,3593.2,7.00723462]
["bitfinex","ETHUSD",1752863813596,0.001,3593.3,3593.2,5.78303462]
["bitfinex","ETHUSD",1752863813801,4.518,3593.3,3593.2,5.78303462]
["bitfinex","ETHUSD",1752863814903,4.518,3593.3,3593.2,2.78303462]
["bitfinex","ETHUSD",1752863815429,5.48210336,3593.3,3592.5,2.78357689]
["bitfinex","ETHUSD",1752863815595,0.001,3593.3,3593.2,2.78303462]
["bitfinex","ETHUSD",1752863815793,4.515,3593.3,3593.2,2.78303462]
["bitfinex","ETHUSD",1752863816019,4.9782,3593.3,3593.0,2.78312938]
["bitfinex","ETHUSD",1752863816222,0.4632,3593.2,3592.8,2.78327685]
["bitfinex","ETHUSD",1752863816396,0.4632,3593.1,3592.9,2.78326347]
["bitfinex","ETHUSD",1752863816797,0.4632,3593.1,3593.0,2.78318953]
["bitfinex","ETHUSD",1752863817928,0.001,3593.3,3593.2,2.78303462]
["bitfinex","ETHUSD",1752863818118,4.509,3593.3,3593.2,2.78303462]
["bitfinex","ETHUSD",1752863818317,4.509,3593.3,3593.1,2.78308888]
["bitfinex","ETHUSD",1752863818630,4.509,3593.3,3593.2,2.78303462]
["bitfinex","ETHUSD",1752863818795,4.509,3593.3,3593.1,2.78308264]
["bitfinex","ETHUSD",1752863819245,0.001,3593.3,3593.1,2.78308264]
["bitfinex","ETHUSD",1752863819448,0.001,3593.3,3593.2,2.78303462]
["bitfinex","ETHUSD",1752863821037,0.001,3593.3,3593.1,2.78309255]
["bitfinex","ETHUSD",1752863821038,0.49203361,3593.3,3593.1,2.78309255]
["bitfinex","ETHUSD",1752863821219,0.4632,3593.2,3593.0,2.783185]
["bitfinex","ETHUSD",1752863821422,0.52833697,3593.3,3593.0,2.783185]
["bitfinex","ETHUSD",1752863821625,0.52833697,3593.3,3593.2,2.78303462]
["bitfinex","ETHUSD",1752863821626,0.001,3593.3,3593.2,2.78303462]
["bitfinex","ETHUSD",1752863821814,4.503,3593.3,3593.2,2.78303462]
["bitfinex","ETHUSD",1752863822017,4.503,3593.3,3593.1,2.78307904]
["bitfinex","ETHUSD",1752863822430,4.503,3593.3,3593.2,2.92143462]
["bitfinex","ETHUSD",1752863823422,4.503,3593.3,3593.2,0.1384]
["bitfinex","ETHUSD",1752863823633,4.503,3593.3,3593.2,2.92143462]
["bitfinex","ETHUSD",1752863826241,4.492,3593.3,3593.2,2.92143462]
["bitfinex","ETHUSD",1752863826411,4.492,3593.3,3593.2,3.57040601]
["bitfinex","ETHUSD",1752863828166,0.001,3593.3,3593.2,3.57040601]
["bitfinex","ETHUSD",1752863828368,4.489,3593.3,3593.2,2.92143462]
["bitfinex","ETHUSD",1752863828950,0.001,3593.3,3593.2,2.92143462]
["bitfinex","ETHUSD",1752863829155,4.487,3593.3,3593.2,2.92143462]
["bitfinex","ETHUSD",1752863829357,0.001,3593.3,3593.2,2.92143462]
["bitfinex","ETHUSD",1752863829670,4.485,3593.3,3593.2,2.92143462]
["bitfinex","ETHUSD",1752863830240,0.001,3593.3,3593.2,3.49189007]
["bitfinex","ETHUSD",1752863830438,4.482,3593.3,3593.2,3.49189007]
["bitfinex","ETHUSD",1752863830860,0.001,3593.3,3593.2,3.49189007]
["bitfinex","ETHUSD",1752863831169,4.482,3593.3,3593.2,3.49189007]
["bitfinex","ETHUSD",1752863832451,0.001,3593.3,3593.2,3.49189007]
["bitfinex","ETHUSD",1752863832651,0.001,3593.3,3593.2,3.92949007]
["bitfinex","ETHUSD",1752863833038,0.001,3593.3,3593.2,3.49189007]
["bitfinex","ETHUSD",1752863834751,0.001,3593.3,3593.2,3.92949007]
["bitfinex","ETHUSD",1752863835680,0.001,3593.3,3593.2,6.92949007]
["bitfinex","ETHUSD",1752863835866,0.001,3593.3,3593.2,7.71249007]
["bitfinex","ETHUSD",1752863836883,0.001,3593.3,3593.2,7.27489007]
["bitfinex","ETHUSD",1752863837040,0.001,3593.3,3593.2,6.49189007]
["bitfinex","ETHUSD",1752863839150,0.001,3593.3,3593.2,11.39349007]
["bitfinex","ETHUSD",1752863839346,1e-08,3593.3,3593.2,11.39349007]
["bitfinex","ETHUSD",1752863839551,1e-08,3593.3,3593.2,12.19609007]
["bitfinex","ETHUSD",1752863843484,1e-08,3593.3,3593.2,6.35349007]
["bitfinex","ETHUSD",1752863843689,1e-08,3593.3,3593.2,5.78303462]
["bitfinex","ETHUSD",1752863843891,0.43410001,3593.3,3593.2,2.78303462]
["bitfinex","ETHUSD",1752863844487,1e-08,3593.3,3593.2,2.78303462]
["bitfinex","ETHUSD",1752863844665,0.001,3594.1,3594.0,2.78241513]
["bitfinex","ETHUSD",1752863844876,0.001,3594.1,3594.0,3.36673101]
["bitfinex","ETHUSD",1752863845185,0.4351,3594.1,3594.0,3.33890686]
["bitfinex","ETHUSD",1752863845370,0.4351,3594.1,3593.9,2.78243744]
["bitfinex","ETHUSD",1752863845690,0.4351,3594.1,3593.3,3.0]
["bitfinex","ETHUSD",1752863845691,0.7669,3594.0,3593.7,2.78259902]
["bitfinex","ETHUSD",1752863846001,0.7669,3594.0,3593.1,10.24806582]
["bitfinex","ETHUSD",1752863846002,0.4341,3593.9,3593.8,2.78255599]
["bitfinex","ETHUSD",1752863846799,0.7669,3594.0,3593.9,2.78249255]
["bitfinex","ETHUSD",1752863847483,1.201,3594.0,3593.9,2.78249255]
["bitfinex","ETHUSD",1752863848356,0.001,3594.1,3594.0,2.78241513]
["bitfinex","ETHUSD",1752863848560,0.001,3594.1,3594.0,3.3389059]
["bitfinex","ETHUSD",1752863849693,0.001,3594.1,3594.0,6.36673005]
["bitfinex","ETHUSD",1752863850002,0.001,3594.1,3594.0,10.8019059]
["bitfinex","ETHUSD",1752863851672,1e-08,3594.1,3594.0,10.8019059]
["bitfinex","ETHUSD",1752863851879,1e-08,3594.1,3594.0,12.0547059]
["bitfinex","ETHUSD",1752863852084,0.001,3594.8,3594.7,6.59707331]
["bitfinex","ETHUSD",1752863852268,0.001,3594.8,3594.7,11.99797667]
["bitfinex","ETHUSD",1752863852575,0.001,3594.8,3594.7,12.43557667]
["bitfinex","ETHUSD",1752863852808,1e-08,3594.9,3594.8,5.78179592]
["bitfinex","ETHUSD",1752863852997,0.001,3595.6,3595.5,2.78125434]
["bitfinex","ETHUSD",1752863853298,0.001,3595.6,3595.5,3.33751398]
["bitfinex","ETHUSD",1752863853593,0.001,3595.6,3595.5,2.91965434]
["bitfinex","ETHUSD",1752863854376,0.001,3595.6,3595.5,2.94746688]
["bitfinex","ETHUSD",1752863854695,0.04,3595.9,3595.8,2.7810223]
["bitfinex","ETHUSD",1752863854896,0.04,3595.9,3595.8,10.40923252]
["bitfinex","ETHUSD",1752863855066,0.04,3595.9,3595.8,10.3814223]
["bitfinex","ETHUSD",1752863855265,0.04,3595.9,3595.8,13.14038548]
["bitfinex","ETHUSD",1752863855980,0.04,3595.9,3595.8,13.57798548]
["bitfinex","ETHUSD",1752863856498,0.04,3595.9,3595.8,13.14038548]
["bitfinex","ETHUSD",1752863856707,0.001,3596.3,3596.2,17.13749003]
["bitfinex","ETHUSD",1752863856910,0.001,3596.3,3596.2,21.59849003]
["bitfinex","ETHUSD",1752863857095,0.001,3596.3,3596.2,22.97137905]
["bitfinex","ETHUSD",1752863857496,1e-08,3596.3,3596.2,22.97137905]
["bitfinex","ETHUSD",1752863857701,1e-08,3596.3,3596.2,24.22847905]
["bitfinex","ETHUSD",1752863858568,1e-08,3596.3,3596.2,23.77257905]
["bitfinex","ETHUSD",1752863860113,1e-08,3596.3,3596.2,5.91911297]
["bitfinex","ETHUSD",1752863860411,0.43560001,3596.3,3596.2,0.1384]
["bitfinex","ETHUSD",1752863860616,0.46343362,3596.3,3596.2,0.1384]
["bitfinex","ETHUSD",1752863860824,3.76623566,3596.3,3596.2,0.1384]
["bitfinex","ETHUSD",1752863861123,3.76623566,3596.3,3595.4,0.1384]
["bitfinex","ETHUSD",1752863861124,2.78125434,3595.5,3595.4,0.1384]
["bitfinex","ETHUSD",1752863861289,2.78125434,3595.5,3594.5,2.78201662]
["bitfinex","ETHUSD",1752863861491,2.7814616,3595.3,3594.9,0.1384]
["bitfinex","ETHUSD",1752863861695,0.775,3595.1,3594.9,0.1384]
["bitfinex","ETHUSD",1752863861909,0.775,3595.1,3594.9,2.92011854]
["bitfinex","ETHUSD",1752863862402,0.4356,3595.0,3594.9,2.92011854]
["bitfinex","ETHUSD",1752863862582,0.4356,3595.0,3594.9,0.1384]
["bitfinex","ETHUSD",1752863862911,0.4356,3595.0,3594.9,2.92011854]
["bitfinex","ETHUSD",1752863863519,0.775,3595.1,3595.0,2.78164116]
["bitfinex","ETHUSD",1752863863878,1.2106,3595.1,3594.9,2.92006999]
["bitfinex","ETHUSD",1752863864076,0.4356,3595.0,3594.9,0.1384]
["bitfinex","ETHUSD",1752863864504,0.4356,3595.0,3594.9,2.92011854]
["bitfinex","ETHUSD",1752863867083,1.2325,3595.6,3594.9,2.92011854]
["bitfinex","ETHUSD",1752863867303,1.2325,3595.6,3595.2,2.78141201]
["bitfinex","ETHUSD",1752863867614,0.4356,3595.5,3595.2,2.78145116]
["bitfinex","ETHUSD",1752863868218,0.7969,3595.6,3595.2,2.78145116]
["bitfinex","ETHUSD",1752863868422,0.4356,3595.4,3595.1,2.91993443]
["bitfinex","ETHUSD",1752863868626,0.7969,3595.6,3595.2,2.78146723]
["bitfinex","ETHUSD",1752863868828,0.4356,3595.3,3595.2,2.78148642]
["bitfinex","ETHUSD",1752863870243,0.7969,3595.6,3595.2,2.78148642]
["bitfinex","ETHUSD",1752863870244,0.7969,3595.6,3595.5,2.78125434]
["bitfinex","ETHUSD",1752863870589,0.7969,3595.6,3595.5,2.91965434]
["bitfinex","ETHUSD",1752863870791,1.3162,3596.0,3595.9,2.78094496]
["bitfinex","ETHUSD",1752863871012,5.6618,3596.0,3595.9,2.78094496]
["bitfinex","ETHUSD",1752863871216,5.6618,3596.0,3595.7,0.1384]
["bitfinex","ETHUSD",1752863871392,0.46343361,3595.9,3595.7,2.91949143]
["bitfinex","ETHUSD",1752863871595,0.4356,3595.8,3595.7,2.91949143]
["bitfinex","ETHUSD",1752863871800,0.4356,3595.8,3595.3,2.78135577]
["bitfinex","ETHUSD",1752863872132,0.8136,3595.6,3595.5,2.78125434]
["bitfinex","ETHUSD",1752863872916,0.8136,3595.6,3595.3,2.91974077]
["bitfinex","ETHUSD",1752863872917,1.27703361,3595.6,3595.3,0.1384]
["bitfinex","ETHUSD",1752863873116,0.4356,3595.5,3595.1,2.91989479]
["bitfinex","ETHUSD",1752863873297,0.02783361,3595.4,3595.1,0.1384]
["bitfinex","ETHUSD",1752863873746,0.4356,3595.3,3595.1,0.1384]
["bitfinex","ETHUSD",1752863874043,0.02783361,3595.2,3595.1,0.1384]
["bitfinex","ETHUSD",1752863874246,0.4356,3595.2,3595.1,2.91996379]
["bitfinex","ETHUSD",1752863875098,0.8136,3595.6,3595.1,0.1384]
["bitfinex","ETHUSD",1752863875298,4.46,3595.9,3595.8,2.7810223]
["bitfinex","ETHUSD",1752863875496,4.8956,3595.9,3595.8,2.7810223]
["bitfinex","ETHUSD",1752863877026,4.8956,3595.9,3595.6,2.78110825]
["bitfinex","ETHUSD",1752863877027,0.75300001,3596.3,3595.9,2.78094496]
["bitfinex","ETHUSD",1752863877230,1.18860001,3596.3,3595.8,0.1384]
["bitfinex","ETHUSD",1752863877543,4.46,3596.2,3596.1,2.9191903]
["bitfinex","ETHUSD",1752863879031,4.8956,3596.2,3596.1,0.1384]
["bitfinex","ETHUSD",1752863879242,5.48829361,3596.2,3595.1,2.78156379]
["bitfinex","ETHUSD",1752863879413,0.4356,3596.1,3595.8,2.78100065]
["bitfinex","ETHUSD",1752863879613,0.46343361,3596.0,3595.8,2.78100065]
["bitfinex","ETHUSD",1752863880022,0.02783361,3596.0,3595.9,2.78094496]
["bitfinex","ETHUSD",1752863880222,0.02783361,3596.0,3595.0,7.46]
["bitfinex","ETHUSD",1752863880223,4.459,3596.2,3596.1,2.78076446]
["bitfinex","ETHUSD",1752863881328,0.75300001,3596.3,3596.1,2.78076446]
["bitfinex","ETHUSD",1752863881526,4.459,3596.2,3596.1,2.78076446]
["bitfinex","ETHUSD",1752863882151,1e-08,3596.3,3596.2,2.78071297]
["bitfinex","ETHUSD",1752863882315,1e-08,3596.3,3596.2,3.350718]
["bitfinex","ETHUSD",1752863884272,1e-08,3596.3,3596.2,3.37852512]
["bitfinex","ETHUSD",1752863884411,1e-08,3596.3,3596.2,7.65022512]
["bitfinex","ETHUSD",1752863884609,1e-08,3596.3,3596.2,12.080418]
["bitfinex","ETHUSD",1752863884829,1e-08,3596.3,3596.2,11.624518]
["bitfinex","ETHUSD",1752863885016,1e-08,3596.3,3596.2,5.78071297]
["bitfinex","ETHUSD",1752863886317,1e-08,3596.3,3596.2,2.78071297]
["bitfinex","ETHUSD",1752863887663,1e-08,3596.3,3596.2,6.24992009]
["bitfinex","ETHUSD",1752863887961,1e-08,3596.3,3596.2,5.78071297]
["bitfinex","ETHUSD",1752863888331,1e-08,3596.3,3596.2,6.22211297]
["bitfinex","ETHUSD",1752863888859,1e-08,3596.3,3596.2,7.58204071]
["bitfinex","ETHUSD",1752863889466,1e-08,3596.3,3596.2,7.14064071]
["bitfinex","ETHUSD",1752863890231,1e-08,3596.3,3596.2,5.78071297]
["bitfinex","ETHUSD",1752863890933,0.44600001,3596.3,3596.2,5.78071297]
["bitfinex","ETHUSD",1752863891361,0.44600001,3596.3,3596.1,2.91917519]
["bitfinex","ETHUSD",1752863891560,0.446,3596.2,3596.1,2.91917519]
["bitfinex","ETHUSD",1752863891870,8.98631297,3596.2,3596.1,0.1384]
["bitfinex","ETHUSD",1752863892036,2.78117531,3595.7,3595.5,0.1384]
["bitfinex","ETHUSD",1752863892236,7.23817699,3595.6,3595.5,0.1384]
["bitfinex","ETHUSD",1752863892568,2.78133743,3595.4,3595.3,0.1384]
["bitfinex","ETHUSD",1752863892750,3.25511106,3595.5,3595.3,0.1384]
["bitfinex","ETHUSD",1752863892955,0.446,3595.4,3595.3,0.1384]
["bitfinex","ETHUSD",1752863893169,4.457,3595.6,3595.3,0.1384]
["bitfinex","ETHUSD",1752863893365,4.903,3595.6,3595.3,0.1384]
["bitfinex","ETHUSD",1752863893532,0.47383361,3595.5,3595.3,0.1384]
["bitfinex","ETHUSD",1752863893739,0.446,3595.4,3595.3,0.1384]
["bitfinex","ETHUSD",1752863893936,3.33148642,3595.2,3595.1,0.002]
["bitfinex","ETHUSD",1752863894170,3.46988642,3595.2,3595.1,0.002]
["bitfinex","ETHUSD",1752863894372,3.91588642,3595.2,3595.1,0.002]
["bitfinex","ETHUSD",1752863896177,8.37288642,3595.2,3595.1,0.002]
["bitfinex","ETHUSD",1752863896635,9.66458893,3595.2,3595.1,0.002]
["bitfinex","ETHUSD",1752863897578,4.457,3595.2,3595.1,0.002]
["bitfinex","ETHUSD",1752863897777,4.456,3595.3,3595.1,0.002]
["bitfinex","ETHUSD",1752863898372,4.456,3595.3,3595.1,2.78355478]
["bitfinex","ETHUSD",1752863898563,4.902,3595.3,3595.1,2.78355478]
["bitfinex","ETHUSD",1752863898760,0.446,3595.2,3595.1,0.002]
["bitfinex","ETHUSD",1752863898960,0.47383361,3595.2,3595.1,0.002]
["bitfinex","ETHUSD",1752863899179,0.446,3595.2,3595.1,0.002]
["bitfinex","ETHUSD",1752863899544,0.446,3595.2,3595.1,2.78356379]
["bitfinex","ETHUSD",1752863900075,0.446,3595.2,3595.1,0.002]
["bitfinex","ETHUSD",1752863902210,0.7854,3595.7,3595.5,2.78125434]
["bitfinex","ETHUSD",1752863902516,4.456,3595.6,3595.5,2.78124261]
["bitfinex","ETHUSD",1752863902858,4.456,3595.6,3595.5,2.91964261]
["bitfinex","ETHUSD",1752863903111,4.456,3595.6,3595.5,0.1384]
["bitfinex","ETHUSD",1752863903276,4.902,3595.6,3595.1,0.002]
["bitfinex","ETHUSD",1752863903604,0.47383361,3595.5,3595.4,2.7813317]
["bitfinex","ETHUSD",1752863903900,0.47383361,3595.5,3595.2,0.1384]
["bitfinex","ETHUSD",1752863904201,0.02783361,3595.5,3595.2,0.1384]
["bitfinex","ETHUSD",1752863904404,0.7805,3595.3,3595.2,0.1384]
["bitfinex","ETHUSD",1752863904608,5.71033361,3595.3,3595.1,0.002]
["bitfinex","ETHUSD",1752863904818,5.26433361,3595.3,3595.1,0.002]
["bitfinex","ETHUSD",1752863904967,0.446,3595.2,3595.1,0.002]
["bitfinex","ETHUSD",1752863905164,0.996,3595.2,3595.1,0.002]
["bitfinex","ETHUSD",1752863905461,1.70990616,3595.2,3595.1,0.002]
["bitfinex","ETHUSD",1752863906270,0.996,3595.2,3595.1,0.002]
["bitfinex","ETHUSD",1752863907701,5.452,3595.2,3595.1,0.002]
["bitfinex","ETHUSD",1752863908065,0.996,3595.2,3595.1,0.002]
["bitfinex","ETHUSD",1752863908370,5.452,3595.2,3595.1,0.002]
["bitfinex","ETHUSD",1752863909776,8.26132003,3595.2,3595.1,0.002]
["bitfinex","ETHUSD",1752863909979,9.48984137,3595.2,3595.1,0.002]
["bitfinex","ETHUSD",1752863910168,10.31434137,3595.2,3595.1,0.002]
["bitfinex","ETHUSD",1752863911510,4.455,3595.2,3595.1,0.002]
["bitfinex","ETHUSD",1752863911672,4.48283361,3595.2,3595.1,0.002]
["bitfinex","ETHUSD",1752863911992,5.47883361,3595.2,3595.1,0.002]
["bitfinex","ETHUSD",1752863912474,5.451,3595.2,3595.1,0.002]
["bitfinex","ETHUSD",1752863913615,9.04912003,3595.2,3595.1,0.002]
["bitfinex","ETHUSD",1752863913824,10.21817232,3595.2,3595.1,0.002]
["bitfinex","ETHUSD",1752863916760,13.21817232,3595.2,3594.8,0.002]
["bitfinex","ETHUSD",1752863916892,4.13861854,3594.9,3594.8,0.002]
["bitfinex","ETHUSD",1752863917076,18.30045215,3594.9,3594.8,0.002]
["bitfinex","ETHUSD",1752863917276,21.48768172,3594.9,3594.8,0.002]
["bitfinex","ETHUSD",1752863917505,21.48768172,3594.9,3594.8,1e-08]
["bitfinex","ETHUSD",1752863917706,4.16200549,3594.4,3594.3,0.002]
["bitfinex","ETHUSD",1752863917910,7.16246998,3593.8,3593.7,0.002]
["bitfinex","ETHUSD",1752863918113,17.00271698,3593.8,3593.7,0.002]
["bitfinex","ETHUSD",1752863918499,17.45881698,3593.8,3593.7,0.002]
["bitfinex","ETHUSD",1752863918711,17.66909734,3593.8,3593.7,0.002]
["bitfinex","ETHUSD",1752863924319,6.33287972,3593.4,3592.4,0.002]
["bitfinex","ETHUSD",1752863924527,16.28147971,3593.4,3592.4,0.002]
["bitfinex","ETHUSD",1752863924817,18.6573027,3593.4,3592.4,0.002]
["bitfinex","ETHUSD",1752863927083,18.6563027,3593.4,3592.4,0.002]
["bitfinex","ETHUSD",1752863927317,12.73047971,3593.4,3592.6,0.8037]
["bitfinex","ETHUSD",1752863927621,13.28047971,3593.4,3592.7,2.78337311]
["bitfinex","ETHUSD",1752863927925,13.73657971,3593.4,3592.7,2.78337311]
["bitfinex","ETHUSD",1752863928239,13.73657971,3593.4,3592.6,3.725596]
["bitfinex","ETHUSD",1752863928381,13.73657971,3593.4,3592.7,2.78341623]
["bitfinex","ETHUSD",1752863928585,13.73657971,3593.4,3592.6,3.72558001]
["bitfinex","ETHUSD",1752863929021,13.73657971,3593.4,3592.7,2.78341989]
["bitfinex","ETHUSD",1752863929318,13.73657971,3593.4,3592.8,2.78333593]
["bitfinex","ETHUSD",1752863929482,13.73657971,3593.4,3592.7,2.78339077]
["bitfinex","ETHUSD",1752863929683,13.73657971,3593.4,3592.7,2.78341836]
["bitfinex","ETHUSD",1752863930180,4.66799999,3593.4,3593.1,2.82504341]
["bitfinex","ETHUSD",1752863930517,9.12199999,3593.4,3593.1,0.042]
["bitfinex","ETHUSD",1752863930908,9.67199999,3593.4,3593.1,0.042]
["bitfinex","ETHUSD",1752863932309,12.45487971,3593.4,3593.1,0.042]
["bitfinex","ETHUSD",1752863934228,12.91097971,3593.4,3593.1,0.042]
["bitfinex","ETHUSD",1752863934529,12.90997971,3593.4,3593.1,0.042]
["bitfinex","ETHUSD",1752863934684,15.31015691,3593.4,3593.3,1e-08]
["bitfinex","ETHUSD",1752863934885,18.31015691,3593.4,3593.3,1e-08]
["bitfinex","ETHUSD",1752863936345,3.33357689,3592.5,3592.4,0.002]
["bitfinex","ETHUSD",1752863936502,12.48141049,3592.5,3592.4,0.002]
["bitfinex","ETHUSD",1752863936686,12.45357688,3592.5,3592.4,0.002]
["bitfinex","ETHUSD",1752863936891,14.65448465,3592.5,3592.4,1e-08]
["bitfinex","ETHUSD",1752863937454,4.12480936,3592.2,3591.8,1e-08]
["bitfinex","ETHUSD",1752863937601,3.33458453,3591.2,3590.6,0.7842]
["bitfinex","ETHUSD",1752863937941,12.45558452,3591.2,3591.1,1e-08]
["bitfinex","ETHUSD",1752863938226,13.5708865,3591.2,3591.1,1e-08]
["bitfinex","ETHUSD",1752863938433,25.2618865,3591.2,3591.1,1e-08]
["bitfinex","ETHUSD",1752863938732,3.33551532,3590.0,3589.9,0.4]
["bitfinex","ETHUSD",1752863938940,15.48334892,3590.0,3589.9,1e-08]
["bitfinex","ETHUSD",1752863939141,16.60137286,3590.0,3589.9,1e-08]
["bitfinex","ETHUSD",1752863939560,16.35126528,3590.0,3589.9,1e-08]
["bitfinex","ETHUSD",1752863940174,16.80736528,3590.0,3589.9,1e-08]
["bitfinex","ETHUSD",1752863940335,5.21799999,3590.0,3589.9,1e-08]
["bitfinex","ETHUSD",1752863940516,0.1392,3590.2,3590.1,2.78541933]
["bitfinex","ETHUSD",1752863940713,0.1392,3590.5,3590.4,3.57504682]
["bitfinex","ETHUSD",1752863940920,0.1392,3590.8,3590.4,1.2461]
["bitfinex","ETHUSD",1752863941117,0.1392,3591.2,3590.5,0.4562]
["bitfinex","ETHUSD",1752863941353,4.453,3591.1,3590.8,2.78489473]
["bitfinex","ETHUSD",1752863941533,0.02783361,3591.6,3590.9,3.55991432]
["bitfinex","ETHUSD",1752863941534,4.453,3591.0,3590.9,3.55991432]
["bitfinex","ETHUSD",1752863941738,6.685,3591.8,3591.0,0.1392]
["bitfinex","ETHUSD",1752863941927,4.48083361,3591.7,3591.1,0.4562]
["bitfinex","ETHUSD",1752863942127,4.48083361,3591.7,3591.3,2.78445057]
["bitfinex","ETHUSD",1752863942349,4.48083361,3591.7,3591.4,2.78441429]
["bitfinex","ETHUSD",1752863942551,0.04,3591.9,3591.6,0.7751]
["bitfinex","ETHUSD",1752863942741,0.04,3591.9,3591.8,2.78411938]
["bitfinex","ETHUSD",1752863942914,0.04,3591.9,3591.8,0.80294119]
["bitfinex","ETHUSD",1752863943119,0.04,3591.9,3591.8,0.7751]
["bitfinex","ETHUSD",1752863943958,0.04,3591.9,3591.3,3.56428967]
["bitfinex","ETHUSD",1752863944153,4.48083361,3591.8,3591.3,3.56428967]
["bitfinex","ETHUSD",1752863944520,4.48083361,3591.8,3591.3,1.236]
["bitfinex","ETHUSD",1752863944853,4.48083361,3591.8,3591.3,4.02050287]
["bitfinex","ETHUSD",1752863945057,4.48083361,3591.8,3591.3,1.236]
["bitfinex","ETHUSD",1752863945351,4.48083361,3591.8,3591.4,2.78442767]
["bitfinex","ETHUSD",1752863945585,4.48083361,3591.8,3591.3,1.236]
["bitfinex","ETHUSD",1752863945859,4.48083361,3591.8,3591.4,2.78437649]
["bitfinex","ETHUSD",1752863946223,0.04,3591.9,3591.6,2.78427441]
["bitfinex","ETHUSD",1752863946224,4.453,3591.7,3591.6,2.78427441]
["bitfinex","ETHUSD",1752863946531,4.453,3591.7,3591.6,3.24047441]
["bitfinex","ETHUSD",1752863949359,0.04,3591.9,3591.8,2.78411938]
["bitfinex","ETHUSD",1752863949534,0.04,3591.9,3591.7,0.7905]
["bitfinex","ETHUSD",1752863949535,0.04,3591.9,3591.7,1.2429]
["bitfinex","ETHUSD",1752863949735,0.06783361,3591.9,3591.7,1.2429]
["bitfinex","ETHUSD",1752863950060,0.06783361,3591.9,3591.7,0.7905]
["bitfinex","ETHUSD",1752863950860,0.04,3591.9,3591.7,0.7905]
["bitfinex","ETHUSD",1752863951046,0.06783361,3591.9,3591.7,0.7905]
["bitfinex","ETHUSD",1752863951254,0.06783361,3591.9,3591.4,3.23680716]
["bitfinex","ETHUSD",1752863951427,0.06783361,3591.9,3591.5,2.78434626]
["bitfinex","ETHUSD",1752863951762,0.77037339,3591.9,3591.4,0.1392]
["bitfinex","ETHUSD",1752863951966,0.55,3591.8,3591.5,2.78429972]
["bitfinex","ETHUSD",1752863952264,4.451,3591.7,3591.6,0.4524]
["bitfinex","ETHUSD",1752863952560,0.04,3591.9,3591.7,0.1392]
["bitfinex","ETHUSD",1752863952760,4.451,3591.8,3591.7,0.1392]
["bitfinex","ETHUSD",1752863953132,4.451,3591.8,3591.7,2.92339689]
["bitfinex","ETHUSD",1752863953561,0.04,3591.9,3591.8,2.78411938]
["bitfinex","ETHUSD",1752863953742,4.491,3591.9,3591.8,2.78411938]
["bitfinex","ETHUSD",1752863955776,0.04,3591.9,3591.8,2.78411938]
["bitfinex","ETHUSD",1752863955945,0.04,3591.9,3591.8,4.65505975]
["bitfinex","ETHUSD",1752863956140,0.04,3591.9,3591.8,4.62721856]
["bitfinex","ETHUSD",1752863957383,0.04,3591.9,3591.8,4.01121938]
["bitfinex","ETHUSD",1752863959149,0.04,3591.9,3591.8,4.03906057]
["bitfinex","ETHUSD",1752863960379,0.04,3592.9,3592.8,3.58674446]
["bitfinex","ETHUSD",1752863960781,0.04,3592.9,3592.8,4.17754446]
["bitfinex","ETHUSD",1752863961168,0.04,3592.9,3592.8,3.72514446]
["bitfinex","ETHUSD",1752863961382,0.04,3592.9,3592.8,4.17754446]
["bitfinex","ETHUSD",1752863962482,0.04,3592.9,3592.8,3.72514446]
["bitfinex","ETHUSD",1752863962859,0.04,3592.9,3592.8,4.17754446]
["bitfinex","ETHUSD",1752863963254,0.04,3592.9,3592.8,3.72514446]
["bitfinex","ETHUSD",1752863966895,0.04,3592.9,3592.8,0.1384]
["bitfinex","ETHUSD",1752863967068,4.96593361,3592.9,3592.3,2.78366092]
["bitfinex","ETHUSD",1752863967271,0.78875521,3592.8,3592.4,0.1384]
["bitfinex","ETHUSD",1752863967482,0.02783361,3592.7,3592.4,0.1384]
["bitfinex","ETHUSD",1752863967668,1.8046,3592.6,3591.8,0.7892]
["bitfinex","ETHUSD",1752863967870,0.6884,3592.4,3591.8,0.1392]
["bitfinex","ETHUSD",1752863968195,0.55,3591.8,3591.5,0.1392]
["bitfinex","ETHUSD",1752863968494,4.92493361,3591.7,3591.2,2.92376773]
["bitfinex","ETHUSD",1752863968701,4.92493361,3591.7,3591.2,0.1392]
["bitfinex","ETHUSD",1752863968860,4.92493361,3591.7,3591.2,2.923775]
["bitfinex","ETHUSD",1752863969262,4.92493361,3591.7,3591.2,0.1392]
["bitfinex","ETHUSD",1752863969473,4.92493361,3591.7,3591.3,2.784507]
["bitfinex","ETHUSD",1752863969676,4.8971,3591.7,3591.3,2.78445457]
["bitfinex","ETHUSD",1752863970064,4.447,3591.7,3591.5,2.78429304]
["bitfinex","ETHUSD",1752863970615,4.447,3591.7,3591.4,2.78439981]
["bitfinex","ETHUSD",1752863971498,0.55,3591.6,3591.2,0.1392]
["bitfinex","ETHUSD",1752863971678,0.55,3591.4,3591.0,0.002]
["bitfinex","ETHUSD",1752863971874,3.33459029,3591.2,3591.0,0.002]
["bitfinex","ETHUSD",1752863972089,5.82023361,3591.1,3591.0,0.002]
["bitfinex","ETHUSD",1752863972288,9.05499569,3591.1,3591.0,0.002]
["bitfinex","ETHUSD",1752863972476,10.48957584,3591.1,3591.0,0.002]
["bitfinex","ETHUSD",1752863973525,1.3464,3591.1,3591.0,0.002]
["bitfinex","ETHUSD",1752863973675,4.447,3591.1,3591.0,2.78673962]
["bitfinex","ETHUSD",1752863974327,0.1392,3591.5,3591.0,2.78673962]
["bitfinex","ETHUSD",1752863974328,0.1392,3591.5,3591.1,2.78459559]
["bitfinex","ETHUSD",1752863974625,4.447,3591.4,3591.3,2.78442958]
["bitfinex","ETHUSD",1752863974826,4.447,3591.4,3591.3,2.784507]
["bitfinex","ETHUSD",1752863974972,0.4501,3591.8,3591.4,2.78436892]
["bitfinex","ETHUSD",1752863975172,4.997,3591.7,3591.1,2.78466208]
["bitfinex","ETHUSD",1752863975473,4.997,3591.7,3591.2,2.78453071]
["bitfinex","ETHUSD",1752863975900,4.997,3591.7,3591.0,2.92592679]
["bitfinex","ETHUSD",1752863975901,5.4471,3591.7,3591.3,2.78449554]
["bitfinex","ETHUSD",1752863976097,5.4471,3591.7,3591.2,2.7845585]
["bitfinex","ETHUSD",1752863976318,0.47793361,3591.6,3591.2,2.7845509]
["bitfinex","ETHUSD",1752863976612,5.67220496,3591.7,3591.0,0.1412]
["bitfinex","ETHUSD",1752863976613,5.67220496,3591.7,3591.4,2.78442865]
["bitfinex","ETHUSD",1752863977298,5.67220496,3591.7,3591.0,0.1412]
["bitfinex","ETHUSD",1752863977299,4.446,3591.6,3591.0,0.1412]
["bitfinex","ETHUSD",1752863977502,4.446,3591.6,3591.1,2.78466208]
["bitfinex","ETHUSD",1752863977702,4.446,3591.6,3591.4,2.78442726]
["bitfinex","ETHUSD",1752863978329,4.446,3591.6,3591.5,2.78435194]
["bitfinex","ETHUSD",1752863978533,4.446,3591.6,3591.0,0.1412]
["bitfinex","ETHUSD",1752863978733,4.446,3591.6,3591.4,2.78437294]
["bitfinex","ETHUSD",1752863979032,4.446,3591.6,3591.5,2.78435194]
["bitfinex","ETHUSD",1752863979720,4.446,3591.6,3591.4,2.78440218]
["bitfinex","ETHUSD",1752863980027,4.446,3591.6,3591.5,2.78435194]
["bitfinex","ETHUSD",1752863980938,4.446,3591.6,3591.4,2.78439754]
["bitfinex","ETHUSD",1752863981324,4.446,3591.6,3591.4,2.68439754]
["bitfinex","ETHUSD",1752863981526,4.446,3591.6,3591.3,2.78448908]
["bitfinex","ETHUSD",1752863981909,0.4692,3591.5,3591.2,2.78456471]
["bitfinex","ETHUSD",1752863982212,0.4692,3591.4,3591.0,0.1412]
["bitfinex","ETHUSD",1752863982403,5.21799999,3591.7,3591.2,2.78453655]
["bitfinex","ETHUSD",1752863982798,4.9142,3591.6,3591.0,0.1412]
["bitfinex","ETHUSD",1752863983031,4.9142,3591.6,3591.3,2.78444846]
["bitfinex","ETHUSD",1752863983199,4.445,3591.6,3591.0,0.1412]
["bitfinex","ETHUSD",1752863983410,0.1392,3591.8,3591.2,2.78458453]
["bitfinex","ETHUSD",1752863983600,0.1384,3592.2,3591.7,2.78413905]
["bitfinex","ETHUSD",1752863983800,4.445,3592.1,3591.7,2.78418932]
["bitfinex","ETHUSD",1752863984438,1.97702933,3592.3,3592.0,2.78389599]
["bitfinex","ETHUSD",1752863984635,4.445,3592.0,3591.9,2.92320821]
["bitfinex","ETHUSD",1752863987335,4.445,3592.0,3591.9,0.1392]
["bitfinex","ETHUSD",1752863987514,4.445,3592.0,3591.1,0.8294]
["bitfinex","ETHUSD",1752863987515,5.55640293,3592.0,3591.1,0.8294]
["bitfinex","ETHUSD",1752863987712,0.02783361,3591.9,3591.6,0.1392]
["bitfinex","ETHUSD",1752863988110,0.49703361,3591.9,3591.6,0.1392]
["bitfinex","ETHUSD",1752863988327,0.4692,3591.9,3591.6,0.1392]
["bitfinex","ETHUSD",1752863988632,4.445,3592.0,3591.8,2.78407336]
["bitfinex","ETHUSD",1752863988846,4.445,3592.0,3591.9,2.78404187]
["bitfinex","ETHUSD",1752863989137,4.445,3592.0,3591.7,2.78419319]
["bitfinex","ETHUSD",1752863989304,4.445,3592.0,3591.7,2.78418984]
["bitfinex","ETHUSD",1752863989511,4.9142,3592.0,3591.7,2.78418984]
["bitfinex","ETHUSD",1752863989707,4.9142,3592.0,3591.8,2.78410775]
["bitfinex","ETHUSD",1752863990036,4.66799999,3592.1,3592.0,2.78396436]
["bitfinex","ETHUSD",1752863990254,9.11199999,3592.1,3592.0,2.78396436]
["bitfinex","ETHUSD",1752863990537,9.11099999,3592.1,3592.0,2.78396436]
["bitfinex","ETHUSD",1752863990740,9.11099999,3592.1,3591.8,0.1392]
["bitfinex","ETHUSD",1752863990933,0.02783361,3592.0,3591.8,2.92324281]
["bitfinex","ETHUSD",1752863991328,0.4692,3591.9,3591.0,2.78670088]
["bitfinex","ETHUSD",1752863991528,4.47083361,3591.8,3591.6,2.92341482]
["bitfinex","ETHUSD",1752863991731,0.4692,3591.7,3591.1,0.8294]
["bitfinex","ETHUSD",1752863992046,0.02783361,3591.6,3591.2,0.1392]
["bitfinex","ETHUSD",1752863992242,4.443,3591.5,3591.2,0.1392]
["bitfinex","ETHUSD",1752863992411,0.49703361,3591.4,3591.2,0.1392]
["bitfinex","ETHUSD",1752863993020,0.49703361,3591.4,3591.0,0.002]
["bitfinex","ETHUSD",1752863993021,0.4692,3591.3,3591.0,0.002]
["bitfinex","ETHUSD",1752863993340,4.47083361,3591.2,3591.1,2.78466175]
["bitfinex","ETHUSD",1752863993772,2.46452933,3592.3,3591.3,2.78443757]
["bitfinex","ETHUSD",1752863993915,4.47083361,3592.0,3591.4,3.53631125]
["bitfinex","ETHUSD",1752863994121,4.47083361,3592.0,3591.7,2.78414516]
["bitfinex","ETHUSD",1752863994543,4.94003361,3592.0,3591.7,2.78414516]
["bitfinex","ETHUSD",1752863995054,4.94003361,3592.0,3591.6,2.9234581]
["bitfinex","ETHUSD",1752863995362,0.4692,3591.9,3591.6,2.9234581]
["bitfinex","ETHUSD",1752863995516,0.02783361,3591.8,3591.6,0.1392]
["bitfinex","ETHUSD",1752863995822,4.9122,3591.7,3591.1,0.7539]
["bitfinex","ETHUSD",1752863996158,0.02783361,3591.6,3591.5,2.78430506]
["bitfinex","ETHUSD",1752863996319,4.9122,3591.7,3591.5,2.78430506]
["bitfinex","ETHUSD",1752863996519,4.443,3591.7,3591.3,0.1392]
["bitfinex","ETHUSD",1752863996719,0.55,3591.8,3591.6,2.78427441]
["bitfinex","ETHUSD",1752863996953,4.442,3591.7,3591.4,2.78442947]
["bitfinex","ETHUSD",1752863997167,1.3358,3591.5,3591.1,0.002]
["bitfinex","ETHUSD",1752863997328,4.46983361,3591.4,3591.1,2.78662994]
["bitfinex","ETHUSD",1752863997533,4.46983361,3591.4,3591.1,0.002]
["bitfinex","ETHUSD",1752863997534,1.0192,3591.3,3591.1,0.002]
["bitfinex","ETHUSD",1752863997868,0.57783361,3591.2,3591.1,0.002]
["bitfinex","ETHUSD",1752863998145,1.04703361,3591.2,3591.1,0.002]
["bitfinex","ETHUSD",1752863998338,2.43368554,3591.2,3591.1,0.002]
["bitfinex","ETHUSD",1752863998719,5.21827007,3591.2,3591.1,0.002]
["bitfinex","ETHUSD",1752863999141,10.68517006,3591.2,3591.1,0.002]
["bitfinex","ETHUSD",1752863999356,10.65733645,3591.2,3591.1,0.002]
["bitfinex","ETHUSD",1752863999964,15.09833645,3591.2,3591.1,0.002]
["bitfinex","ETHUSD",1752864000339,11.84455192,3591.2,3591.1,0.002]
["bitfinex","ETHUSD",1752864000532,10.45789999,3591.2,3591.1,0.002]
["bitfinex","ETHUSD",1752864000836,9.65899999,3591.2,3591.1,0.002]
["bitfinex","ETHUSD",1752864001140,4.441,3591.2,3591.1,2.92586208]
["bitfinex","ETHUSD",1752864001474,4.66799999,3591.6,3591.2,0.7559]
["bitfinex","ETHUSD",1752864001657,4.441,3591.5,3591.4,2.78441222]
["bitfinex","ETHUSD",1752864001862,4.66799999,3591.6,3591.4,2.78441222]
["bitfinex","ETHUSD",1752864002060,4.441,3591.5,3591.4,2.78439796]
["bitfinex","ETHUSD",1752864002460,0.8067,3592.1,3591.9,2.78399763]
["bitfinex","ETHUSD",1752864002660,0.02783361,3592.1,3591.8,2.78408369]
["bitfinex","ETHUSD",1752864002869,4.441,3592.0,3591.7,0.1392]
["bitfinex","ETHUSD",1752864003039,4.441,3592.0,3591.9,2.78398416]
["bitfinex","ETHUSD",1752864005548,5.671,3592.0,3591.9,2.78398416]
["bitfinex","ETHUSD",1752864007419,1.23,3592.0,3591.9,4.00208416]
["bitfinex","ETHUSD",1752864007564,1.23,3592.0,3591.9,7.14048416]
["bitfinex","ETHUSD",1752864007759,1.23,3592.0,3591.9,8.41135871]
["bitfinex","ETHUSD",1752864008117,2.46,3592.0,3591.9,8.41135871]
["bitfinex","ETHUSD",1752864008335,0.001,3592.3,3592.2,6.56700936]
["bitfinex","ETHUSD",1752864008614,0.001,3592.3,3592.2,11.57930936]
["bitfinex","ETHUSD",1752864009076,1e-08,3592.3,3592.2,11.57930936]
["bitfinex","ETHUSD",1752864009272,1e-08,3592.3,3592.2,14.33827254]
["bitfinex","ETHUSD",1752864011278,0.001,3592.7,3592.6,14.15315158]
["bitfinex","ETHUSD",1752864011634,0.04,3593.9,3592.6,14.15315158]
["bitfinex","ETHUSD",1752864011635,0.04,3593.9,3592.8,2.78334446]
["bitfinex","ETHUSD",1752864011911,0.04,3593.9,3593.0,5.78318953]
["bitfinex","ETHUSD",1752864012118,1e-08,3593.1,3593.0,8.0203162]
["bitfinex","ETHUSD",1752864012319,1e-08,3593.1,3593.0,8.4552162]
["bitfinex","ETHUSD",1752864013204,1e-08,3593.1,3593.0,12.8922162]
["bitfinex","ETHUSD",1752864013824,1.23000001,3593.1,3593.0,12.8922162]
["bitfinex","ETHUSD",1752864016151,1.23000001,3593.1,3593.0,8.4552162]
["bitfinex","ETHUSD",1752864016642,2.46000001,3593.1,3593.0,12.8912162]
["bitfinex","ETHUSD",1752864016851,2.46000001,3593.1,3593.0,8.4552162]
["bitfinex","ETHUSD",1752864017142,2.46000001,3593.1,3593.0,12.8912162]
["bitfinex","ETHUSD",1752864017701,0.04,3593.9,3593.3,2.78295717]
["bitfinex","ETHUSD",1752864017934,0.04,3593.9,3593.3,19.97076582]
["bitfinex","ETHUSD",1752864018140,0.04,3593.9,3593.3,20.10916582]
["bitfinex","ETHUSD",1752864018312,0.04,3593.9,3593.3,4.30351365]
["bitfinex","ETHUSD",1752864018499,1.2485,3593.8,3593.3,2.92135717]
["bitfinex","ETHUSD",1752864019240,0.001,3593.8,3593.3,2.92135717]
["bitfinex","ETHUSD",1752864019538,1.231,3593.4,3593.3,3.35625717]
["bitfinex","ETHUSD",1752864019899,1.231,3593.4,3593.3,2.92135717]
["bitfinex","ETHUSD",1752864020838,1.231,3593.4,3593.3,7.35635717]
["bitfinex","ETHUSD",1752864021138,1.231,3593.4,3593.3,8.55635717]
["bitfinex","ETHUSD",1752864021336,1.231,3593.4,3593.3,9.82497006]
["bitfinex","ETHUSD",1752864022001,2.461,3593.4,3593.3,9.82497006]
["bitfinex","ETHUSD",1752864023914,0.001,3593.8,3593.7,2.78264741]
["bitfinex","ETHUSD",1752864024125,0.001,3593.8,3593.7,19.48879958]
["bitfinex","ETHUSD",1752864024343,0.001,3593.8,3593.7,19.92369958]
["bitfinex","ETHUSD",1752864024512,0.001,3593.8,3593.7,7.35404741]
["bitfinex","ETHUSD",1752864024716,1.231,3593.8,3593.7,7.35404741]
["bitfinex","ETHUSD",1752864025067,1.6955,3593.8,3593.7,0.1384]
["bitfinex","ETHUSD",1752864025636,1.87183336,3593.8,3593.1,7.21604755]
["bitfinex","ETHUSD",1752864025849,1.27483361,3593.7,3593.4,0.1384]
["bitfinex","ETHUSD",1752864026163,1.27483361,3593.7,3593.4,2.92120541]
["bitfinex","ETHUSD",1752864026453,0.4645,3593.6,3593.4,0.1384]
["bitfinex","ETHUSD",1752864026614,0.4645,3593.6,3593.5,2.78280228]
["bitfinex","ETHUSD",1752864027024,0.7825,3593.7,3593.6,2.78272484]
["bitfinex","ETHUSD",1752864027227,1.231,3593.8,3593.6,2.78272484]
["bitfinex","ETHUSD",1752864027431,1.23,3593.7,3593.6,2.92112484]
["bitfinex","ETHUSD",1752864030162,2.46,3593.7,3593.6,2.92112484]
["bitfinex","ETHUSD",1752864030661,2.9245,3593.7,3593.6,0.1384]
["bitfinex","ETHUSD",1752864030818,3.38074,3593.7,3593.4,2.7828348]
["bitfinex","ETHUSD",1752864031017,0.4645,3593.6,3593.5,2.78280228]
["bitfinex","ETHUSD",1752864031310,0.4645,3593.6,3593.3,2.9213553]
["bitfinex","ETHUSD",1752864031311,0.4645,3593.6,3593.4,2.78286755]
["bitfinex","ETHUSD",1752864031515,2.46,3593.7,3593.3,2.92132827]
["bitfinex","ETHUSD",1752864031819,1.2599,3593.5,3593.4,2.78287972]
["bitfinex","ETHUSD",1752864032837,2.4899,3593.5,3593.4,2.78287972]
["bitfinex","ETHUSD",1752864034570,1.23,3593.5,3593.4,3.59797972]
["bitfinex","ETHUSD",1752864034731,1.23,3593.5,3593.4,4.03287972]
["bitfinex","ETHUSD",1752864035320,2.46,3593.5,3593.4,3.59797972]
["bitfinex","ETHUSD",1752864035521,2.46,3593.5,3593.4,4.69291922]
["bitfinex","ETHUSD",1752864035719,1e-08,3593.9,3593.5,2.78280228]
["bitfinex","ETHUSD",1752864035936,1e-08,3593.9,3593.8,14.96732215]
["bitfinex","ETHUSD",1752864036140,1e-08,3593.9,3593.8,19.39732215]
["bitfinex","ETHUSD",1752864036342,1e-08,3593.9,3593.8,19.83222215]
["bitfinex","ETHUSD",1752864036656,1e-08,3593.9,3593.8,22.37199037]
["bitfinex","ETHUSD",1752864037332,1e-08,3593.9,3593.8,25.37199037]
["bitfinex","ETHUSD",1752864037725,1e-08,3593.9,3593.8,24.93709037]
["bitfinex","ETHUSD",1752864037917,1.23000001,3593.9,3593.8,24.93709037]
["bitfinex","ETHUSD",1752864038123,1.23000001,3593.9,3593.8,7.21256998]
["bitfinex","ETHUSD",1752864038350,1.23000001,3593.9,3593.8,2.78256998]
["bitfinex","ETHUSD",1752864038558,1.23000001,3593.9,3593.8,7.21156998]
["bitfinex","ETHUSD",1752864038756,1.23000001,3593.9,3593.8,10.21156998]
["bitfinex","ETHUSD",1752864039059,1.23000001,3593.9,3593.8,5.78256998]
["bitfinex","ETHUSD",1752864039258,1.67970001,3593.9,3593.8,5.78256998]
["bitfinex","ETHUSD",1752864039631,1.23000001,3593.9,3593.8,5.78256998]
["bitfinex","ETHUSD",1752864039847,1.23000001,3593.9,3593.8,7.12917276]
["bitfinex","ETHUSD",1752864040836,2.46000001,3593.9,3593.8,7.12917276]
["bitfinex","ETHUSD",1752864041622,2.90970001,3593.9,3593.8,5.78256998]
["bitfinex","ETHUSD",1752864041827,3.67790001,3593.9,3593.8,5.78256998]
["bitfinex","ETHUSD",1752864042464,2.46000001,3593.9,3593.8,5.78256998]
["bitfinex","ETHUSD",1752864042961,2.90970001,3593.9,3593.8,5.78256998]
["bitfinex","ETHUSD",1752864043467,4.13970001,3593.9,3593.8,5.78256998]
["bitfinex","ETHUSD",1752864043678,0.8041,3593.8,3592.8,0.794]
["bitfinex","ETHUSD",1752864043879,0.55,3593.5,3592.3,2.78368526]
["bitfinex","ETHUSD",1752864044062,0.47753361,3593.4,3592.9,2.78321429]
["bitfinex","ETHUSD",1752864044252,0.47753361,3593.4,3592.8,2.7833135]
["bitfinex","ETHUSD",1752864044456,3.26042496,3593.4,3592.8,2.7833135]
["bitfinex","ETHUSD",1752864044788,3.26042496,3593.4,3592.3,7.21067869]
["bitfinex","ETHUSD",1752864044789,0.4497,3593.3,3592.3,7.21067869]
["bitfinex","ETHUSD",1752864044979,0.02783361,3593.2,3592.8,2.78331402]
["bitfinex","ETHUSD",1752864045366,0.4497,3593.1,3592.9,2.78323489]
["bitfinex","ETHUSD",1752864045755,0.4497,3593.0,3592.9,2.78323489]
["bitfinex","ETHUSD",1752864045943,1.6797,3593.0,3592.5,2.78357286]
["bitfinex","ETHUSD",1752864046157,2.0334,3593.0,3592.9,0.1384]
["bitfinex","ETHUSD",1752864046358,2.4831,3593.0,3592.9,0.1384]
["bitfinex","ETHUSD",1752864047167,3.0331,3593.0,3592.5,2.78352216]
["bitfinex","ETHUSD",1752864047387,0.4497,3592.9,3592.5,2.92192216]
["bitfinex","ETHUSD",1752864047562,0.4497,3592.8,3592.5,2.92192216]
["bitfinex","ETHUSD",1752864047757,0.4497,3592.8,3592.5,0.1384]
["bitfinex","ETHUSD",1752864047957,0.47753361,3592.7,3592.5,0.1384]
["bitfinex","ETHUSD",1752864048393,0.02783361,3592.7,3592.5,0.1384]
["bitfinex","ETHUSD",1752864048554,0.4497,3592.6,3592.5,2.92197689]
["bitfinex","ETHUSD",1752864049570,1.23,3592.7,3592.6,2.78349941]
["bitfinex","ETHUSD",1752864050380,1.23,3592.7,3592.6,3.35404704]
["bitfinex","ETHUSD",1752864050691,1.23,3592.7,3592.6,3.82584704]
["bitfinex","ETHUSD",1752864050864,1.23,3592.7,3592.6,3.35404704]
["bitfinex","ETHUSD",1752864051486,2.46,3592.7,3592.6,3.82584704]
["bitfinex","ETHUSD",1752864052507,2.46,3592.7,3592.6,3.35404704]
["bitfinex","ETHUSD",1752864052897,2.46,3592.7,3592.6,6.35404704]
["bitfinex","ETHUSD",1752864054118,3.69,3592.7,3592.6,6.35404704]
["bitfinex","ETHUSD",1752864054602,3.69,3592.7,3592.6,6.82584704]
["bitfinex","ETHUSD",1752864056434,3.69,3592.7,3592.6,5.78349941]
["bitfinex","ETHUSD",1752864056576,3.69,3592.7,3592.6,10.20849941]
["bitfinex","ETHUSD",1752864056912,4.92,3592.7,3592.6,10.20849941]
["bitfinex","ETHUSD",1752864058086,4.92,3592.7,3592.6,5.78349941]
["bitfinex","ETHUSD",1752864059497,6.15,3592.7,3592.6,5.78349941]
["bitfinex","ETHUSD",1752864061274,6.5997,3592.7,3592.5,3.1384]
["bitfinex","ETHUSD",1752864061486,6.15,3592.7,3592.6,2.78349941]
["bitfinex","ETHUSD",1752864062079,6.5997,3592.7,3592.6,2.78349941]
["bitfinex","ETHUSD",1752864062279,7.8297,3592.7,3592.6,2.78349941]
["bitfinex","ETHUSD",1752864062728,7.38,3592.7,3592.6,2.78349941]
["bitfinex","ETHUSD",1752864064291,7.8297,3592.7,3592.6,2.78349941]
["bitfinex","ETHUSD",1752864064894,9.0597,3592.7,3592.6,2.78349941]
["bitfinex","ETHUSD",1752864065612,8.61,3592.7,3592.6,2.78349941]
["bitfinex","ETHUSD",1752864066892,8.61,3592.7,3592.6,7.20649941]
["bitfinex","ETHUSD",1752864067087,9.0584,3592.7,3592.6,2.78349941]
["bitfinex","ETHUSD",1752864067289,0.8186,3592.6,3591.7,0.002]
["bitfinex","ETHUSD",1752864067613,4.45083361,3592.5,3592.2,2.78380209]
["bitfinex","ETHUSD",1752864067812,0.4484,3592.4,3592.3,2.78373187]
["bitfinex","ETHUSD",1752864068382,0.957,3592.6,3592.3,2.78373187]
["bitfinex","ETHUSD",1752864068577,4.423,3592.6,3592.5,2.78357689]
["bitfinex","ETHUSD",1752864068780,4.423,3592.6,3592.5,2.92197689]
["bitfinex","ETHUSD",1752864069239,4.423,3592.6,3592.5,0.1384]
["bitfinex","ETHUSD",1752864069240,4.8714,3592.6,3592.5,0.1384]
["bitfinex","ETHUSD",1752864069516,6.45236361,3592.6,3592.4,2.78359759]
["bitfinex","ETHUSD",1752864069836,0.8199,3592.4,3592.2,2.92215974]
["bitfinex","ETHUSD",1752864070138,4.44983361,3592.3,3592.1,2.78383438]
["bitfinex","ETHUSD",1752864070284,0.4484,3592.2,3592.0,0.1384]
["bitfinex","ETHUSD",1752864070585,4.89823361,3592.1,3592.0,2.92236436]
["bitfinex","ETHUSD",1752864071405,4.8704,3592.1,3592.0,2.92236436]
["bitfinex","ETHUSD",1752864071604,1.23,3592.4,3592.3,2.78373187]
["bitfinex","ETHUSD",1752864071885,1.23,3592.4,3592.3,2.92213187]
["bitfinex","ETHUSD",1752864073006,2.46,3592.4,3592.3,6.36143187]
["bitfinex","ETHUSD",1752864074012,2.46,3592.4,3592.3,7.18443187]
["bitfinex","ETHUSD",1752864074217,2.46,3592.4,3592.3,8.68054149]
["bitfinex","ETHUSD",1752864075499,9.84,3592.7,3592.6,2.78349941]
["bitfinex","ETHUSD",1752864075823,1.23,3593.0,3592.9,6.60626699]
["bitfinex","ETHUSD",1752864076013,1.23,3593.0,3592.9,22.83621916]
["bitfinex","ETHUSD",1752864076209,1.23,3593.0,3592.9,22.97461916]
["bitfinex","ETHUSD",1752864076392,1.23,3593.0,3592.9,25.73358234]
["bitfinex","ETHUSD",1752864077124,1e-08,3593.0,3592.9,25.73358234]
["bitfinex","ETHUSD",1752864077326,0.001,3594.4,3593.8,2.78256998]
["bitfinex","ETHUSD",1752864077623,4.421,3594.1,3593.8,2.78256998]
["bitfinex","ETHUSD",1752864077828,4.421,3594.1,3593.8,2.92096998]
["bitfinex","ETHUSD",1752864078326,4.92100001,3593.9,3593.8,2.92096998]
["bitfinex","ETHUSD",1752864078991,4.92100001,3593.9,3593.8,11.44219824]
["bitfinex","ETHUSD",1752864079431,4.92100001,3593.9,3593.8,6.58289824]
["bitfinex","ETHUSD",1752864079615,4.92100001,3593.9,3593.8,11.00289824]
["bitfinex","ETHUSD",1752864081095,6.15100001,3593.9,3593.8,11.00289824]
["bitfinex","ETHUSD",1752864081294,6.15100001,3593.9,3593.8,10.34096998]
["bitfinex","ETHUSD",1752864081518,6.59940001,3593.9,3593.8,10.34096998]
["bitfinex","ETHUSD",1752864081908,6.59940001,3593.9,3593.8,5.92096998]
["bitfinex","ETHUSD",1752864082732,6.59940001,3593.9,3593.8,2.92096998]
["bitfinex","ETHUSD",1752864083308,6.59940001,3593.9,3593.7,2.78257951]
["bitfinex","ETHUSD",1752864083497,4.8664,3593.8,3593.7,2.78257951]
["bitfinex","ETHUSD",1752864083702,4.8664,3593.8,3593.6,2.78270064]
["bitfinex","ETHUSD",1752864083918,0.4484,3593.7,3593.6,2.78270064]
["bitfinex","ETHUSD",1752864085294,0.4484,3593.7,3593.5,2.92118009]
["bitfinex","ETHUSD",1752864085591,0.4484,3593.6,3593.5,2.92118009]
["bitfinex","ETHUSD",1752864086008,4.8664,3593.6,3593.5,2.92118009]
["bitfinex","ETHUSD",1752864086633,6.0964,3593.6,3593.5,2.92118009]
["bitfinex","ETHUSD",1752864087034,0.55,3593.5,3593.1,2.78304427]
["bitfinex","ETHUSD",1752864087238,4.44483361,3593.4,3593.1,2.78304427]
["bitfinex","ETHUSD",1752864087438,0.4484,3593.3,3593.2,2.78303462]
["bitfinex","ETHUSD",1752864087737,0.4484,3593.3,3593.1,2.78308138]
["bitfinex","ETHUSD",1752864087912,4.417,3593.2,3593.1,2.78308138]
["bitfinex","ETHUSD",1752864088109,4.8654,3593.2,3593.1,2.78308138]
["bitfinex","ETHUSD",1752864089226,6.0954,3593.2,3593.1,2.78308138]
["bitfinex","ETHUSD",1752864089955,1.23,3593.2,3593.1,3.65354937]
["bitfinex","ETHUSD",1752864090165,1.23,3593.2,3593.1,4.09284937]
["bitfinex","ETHUSD",1752864091059,1e-08,3593.2,3593.1,7.12068049]
["bitfinex","ETHUSD",1752864091226,1e-08,3593.2,3593.1,7.09284937]
["bitfinex","ETHUSD",1752864091852,1.23000001,3593.2,3593.1,7.09284937]
["bitfinex","ETHUSD",1752864092240,1e-08,3593.2,3593.1,7.09284937]
["bitfinex","ETHUSD",1752864092457,1e-08,3593.2,3593.1,7.92374937]
["bitfinex","ETHUSD",1752864094562,7.38100001,3593.9,3593.8,3.61406998]
["bitfinex","ETHUSD",1752864094764,7.38100001,3593.9,3593.8,8.02906998]
["bitfinex","ETHUSD",1752864095062,7.38100001,3593.9,3593.8,8.16746998]
["bitfinex","ETHUSD",1752864095658,7.38100001,3593.9,3593.8,12.30641265]
["bitfinex","ETHUSD",1752864095860,0.001,3594.4,3593.8,12.30641265]
["bitfinex","ETHUSD",1752864095861,0.001,3594.4,3594.0,2.78241513]
["bitfinex","ETHUSD",1752864096205,0.001,3594.4,3594.3,5.7821829]
["bitfinex","ETHUSD",1752864096462,0.001,3594.4,3594.3,10.3355829]
["bitfinex","ETHUSD",1752864096968,5.6577,3594.4,3593.2,0.7623]
["bitfinex","ETHUSD",1752864097258,6.8877,3594.4,3594.1,2.782283]
["bitfinex","ETHUSD",1752864097478,0.4582,3594.3,3594.1,2.782283]
["bitfinex","ETHUSD",1752864097675,6.4295,3594.4,3594.1,2.782283]
["bitfinex","ETHUSD",1752864097865,0.4582,3594.2,3594.1,2.782283]
["bitfinex","ETHUSD",1752864098466,6.4295,3594.4,3594.2,2.78220532]
["bitfinex","ETHUSD",1752864098668,0.4582,3594.3,3594.2,2.78220532]
["bitfinex","ETHUSD",1752864098894,0.4582,3594.3,3593.7,4.414]
["bitfinex","ETHUSD",1752864099096,0.02783361,3594.3,3593.9,2.78242569]
["bitfinex","ETHUSD",1752864099392,0.4582,3594.2,3593.9,2.78242569]
["bitfinex","ETHUSD",1752864099601,0.4582,3594.1,3593.8,2.78250978]
["bitfinex","ETHUSD",1752864099757,0.4582,3594.1,3593.8,2.78255678]
["bitfinex","ETHUSD",1752864099960,1.23,3594.2,3593.8,2.78255678]
["bitfinex","ETHUSD",1752864099961,0.4582,3594.0,3593.8,2.78255678]
["bitfinex","ETHUSD",1752864100158,0.4582,3594.0,3593.9,2.78249255]
["bitfinex","ETHUSD",1752864101547,1.23,3594.2,3594.1,2.78233772]
["bitfinex","ETHUSD",1752864102563,2.46,3594.2,3594.1,2.78233772]
["bitfinex","ETHUSD",1752864102968,2.46,3594.2,3594.1,10.65193772]
["bitfinex","ETHUSD",1752864103281,2.46,3594.2,3594.1,11.62269316]
["bitfinex","ETHUSD",1752864103881,2.46,3594.2,3594.1,10.19533772]
["bitfinex","ETHUSD",1752864105243,3.69,3594.2,3594.1,10.19533772]
["bitfinex","ETHUSD",1752864105449,3.69,3594.2,3594.1,10.65193772]
["bitfinex","ETHUSD",1752864105645,3.69,3594.2,3594.1,22.02158989]
["bitfinex","ETHUSD",1752864105845,3.69,3594.2,3594.1,22.83858989]
["bitfinex","ETHUSD",1752864106070,3.69,3594.2,3594.1,25.40069813]
["bitfinex","ETHUSD",1752864106970,3.69,3594.2,3594.1,25.08249813]
["bitfinex","ETHUSD",1752864107874,4.92,3594.2,3594.1,25.08249813]
["bitfinex","ETHUSD",1752864108254,4.92,3594.2,3594.1,25.53909813]
["bitfinex","ETHUSD",1752864108583,4.92,3594.2,3594.1,25.08249813]
["bitfinex","ETHUSD",1752864109897,4.92,3594.2,3594.1,5.92073772]
["bitfinex","ETHUSD",1752864110052,4.92,3594.2,3594.1,10.33173772]
["bitfinex","ETHUSD",1752864110053,5.3782,3594.2,3594.1,10.33173772]
["bitfinex","ETHUSD",1752864110483,6.6082,3594.2,3594.1,10.33173772]
["bitfinex","ETHUSD",1752864111454,6.15,3594.2,3594.1,10.33173772]
["bitfinex","ETHUSD",1752864112997,6.6082,3594.2,3594.1,10.33073772]
["bitfinex","ETHUSD",1752864113154,7.38,3594.2,3594.1,10.33073772]
["bitfinex","ETHUSD",1752864113768,7.38,3594.2,3594.1,11.64206075]
["bitfinex","ETHUSD",1752864113951,1.231,3594.4,3594.3,2.7821829]
["bitfinex","ETHUSD",1752864114294,1e-08,3594.4,3594.3,21.58865689]
["bitfinex","ETHUSD",1752864114481,1e-08,3594.4,3594.3,22.15583507]
["bitfinex","ETHUSD",1752864114791,1e-08,3594.4,3594.3,24.83624875]
["bitfinex","ETHUSD",1752864115993,1.23000001,3594.4,3594.3,24.83624875]
["bitfinex","ETHUSD",1752864116606,1e-08,3594.5,3594.4,6.60960549]
["bitfinex","ETHUSD",1752864116903,1e-08,3594.5,3594.4,8.56231511]
["bitfinex","ETHUSD",1752864118596,0.04,3594.9,3594.8,2.78179592]
["bitfinex","ETHUSD",1752864118778,0.001,3595.0,3594.8,2.78179592]
["bitfinex","ETHUSD",1752864118779,0.001,3595.0,3594.9,5.78171854]
["bitfinex","ETHUSD",1752864118988,0.001,3595.4,3595.2,5.78148642]
["bitfinex","ETHUSD",1752864119161,0.001,3595.4,3595.2,10.18848642]
["bitfinex","ETHUSD",1752864119357,0.001,3595.4,3595.2,11.63820945]
["bitfinex","ETHUSD",1752864120618,0.001,3595.4,3595.2,10.32688642]
["bitfinex","ETHUSD",1752864121230,1.231,3595.3,3595.2,10.32688642]
["bitfinex","ETHUSD",1752864122389,1.231,3595.3,3595.2,10.78348642]
["bitfinex","ETHUSD",1752864123014,1.231,3595.3,3595.2,10.32588642]
["bitfinex","ETHUSD",1752864123984,2.461,3595.3,3595.2,10.32488642]
["bitfinex","ETHUSD",1752864126597,3.691,3595.3,3595.2,10.32488642]
["bitfinex","ETHUSD",1752864129311,4.921,3595.3,3595.2,10.32488642]
["bitfinex","ETHUSD",1752864129982,4.921,3595.3,3595.2,12.34720424]
["bitfinex","ETHUSD",1752864130180,1e-08,3595.4,3595.3,5.78140906]
["bitfinex","ETHUSD",1752864130517,1e-08,3595.4,3595.3,18.42137532]
["bitfinex","ETHUSD",1752864130817,1e-08,3595.4,3595.3,18.39356123]
["bitfinex","ETHUSD",1752864130982,1e-08,3595.4,3595.3,20.79628012]
["bitfinex","ETHUSD",1752864131617,1e-08,3595.4,3595.3,20.36298012]
["bitfinex","ETHUSD",1752864131781,0.47250001,3595.4,3595.3,10.18340906]
["bitfinex","ETHUSD",1752864131982,1.70250001,3595.4,3595.3,10.18340906]
["bitfinex","ETHUSD",1752864132596,1.70250001,3595.4,3595.3,5.78140906]
["bitfinex","ETHUSD",1752864132828,1.70250001,3595.4,3595.3,10.18340906]
["bitfinex","ETHUSD",1752864134619,1.23000001,3595.4,3595.3,10.18340906]
["bitfinex","ETHUSD",1752864134820,2.46000001,3595.4,3595.3,10.18340906]
["bitfinex","ETHUSD",1752864134984,1.70715646,3595.4,3595.3,10.18340906]
["bitfinex","ETHUSD",1752864135184,1.70715646,3595.4,3595.3,11.49393861]
["bitfinex","ETHUSD",1752864135418,1.70715646,3595.4,3595.3,23.29689078]
["bitfinex","ETHUSD",1752864135920,1.70715646,3595.4,3595.3,22.86359078]
["bitfinex","ETHUSD",1752864136993,1.70715646,3595.4,3595.3,10.18340906]
["bitfinex","ETHUSD",1752864137320,1.70715646,3595.4,3595.3,10.18240906]
["bitfinex","ETHUSD",1752864137518,2.93715646,3595.4,3595.3,10.18240906]
["bitfinex","ETHUSD",1752864137924,3.40965646,3595.4,3595.3,10.18240906]
["bitfinex","ETHUSD",1752864138418,2.93715646,3595.4,3595.3,10.18240906]
["bitfinex","ETHUSD",1752864139787,2.93715646,3595.4,3595.3,23.68239078]
["bitfinex","ETHUSD",1752864140022,2.93715646,3595.4,3595.3,24.11569078]
["bitfinex","ETHUSD",1752864140213,4.16715646,3595.4,3595.3,24.11569078]
["bitfinex","ETHUSD",1752864142200,0.04,3595.9,3595.8,2.7810223]
["bitfinex","ETHUSD",1752864142406,0.04,3595.9,3595.8,10.1800223]
["bitfinex","ETHUSD",1752864142810,1.27,3595.9,3595.8,10.1800223]
["bitfinex","ETHUSD",1752864143005,1.27,3595.9,3595.8,11.47613527]
["bitfinex","ETHUSD",1752864144230,1.7425,3595.9,3595.8,5.7810223]
["bitfinex","ETHUSD",1752864144531,1.7425,3595.9,3595.8,10.1790223]
["bitfinex","ETHUSD",1752864145196,1.7425,3595.9,3595.4,2.78127625]
["bitfinex","ETHUSD",1752864145401,0.7727,3595.7,3595.1,0.002]
["bitfinex","ETHUSD",1752864145621,3.55396941,3595.5,3595.1,4.4]
["bitfinex","ETHUSD",1752864145822,0.50033361,3595.4,3595.1,4.4]
["bitfinex","ETHUSD",1752864146027,0.50033361,3595.4,3595.1,0.002]
["bitfinex","ETHUSD",1752864146028,0.7727,3595.2,3595.1,0.002]
["bitfinex","ETHUSD",1752864146198,2.78148642,3595.2,3595.1,0.002]
["bitfinex","ETHUSD",1752864146401,1.2452,3595.2,3595.1,0.002]
["bitfinex","ETHUSD",1752864146694,5.28530969,3595.2,3595.1,0.002]
["bitfinex","ETHUSD",1752864146895,4.60452003,3595.2,3595.1,0.002]
["bitfinex","ETHUSD",1752864148031,5.83452003,3595.2,3595.1,0.002]
["bitfinex","ETHUSD",1752864148611,5.73452003,3595.2,3595.1,0.002]
["bitfinex","ETHUSD",1752864150636,6.96452003,3595.2,3595.1,0.002]
["bitfinex","ETHUSD",1752864150803,8.35097232,3595.2,3595.1,0.002]
["bitfinex","ETHUSD",1752864152931,12.74697232,3595.2,3595.1,0.002]
["bitfinex","ETHUSD",1752864153334,13.97697232,3595.2,3595.1,0.002]
["bitfinex","ETHUSD",1752864154757,2.78202809,3594.5,3594.4,0.1384]
["bitfinex","ETHUSD",1752864154912,4.12110549,3594.4,3594.3,0.002]
["bitfinex","ETHUSD",1752864155113,5.16855921,3594.4,3594.3,0.002]
["bitfinex","ETHUSD",1752864156044,6.39855921,3594.4,3594.3,0.002]
["bitfinex","ETHUSD",1752864156269,3.58862011,3594.4,3594.3,0.002]
["bitfinex","ETHUSD",1752864156746,2.019,3594.4,3594.3,0.002]
["bitfinex","ETHUSD",1752864156946,1.23,3594.4,3594.3,0.002]
["bitfinex","ETHUSD",1752864157253,1.23,3594.4,3594.3,2.7841829]
["bitfinex","ETHUSD",1752864158871,2.46,3594.4,3594.3,2.7841829]
["bitfinex","ETHUSD",1752864160562,2.46,3594.4,3594.3,6.9764829]
["bitfinex","ETHUSD",1752864160754,2.46,3594.4,3594.3,9.54554576]
["bitfinex","ETHUSD",1752864161461,3.69,3594.4,3594.3,9.54554576]
["bitfinex","ETHUSD",1752864161958,3.69,3595.2,3595.1,2.78156379]
["bitfinex","ETHUSD",1752864162660,3.69,3595.2,3595.1,2.91996379]
["bitfinex","ETHUSD",1752864164364,4.92,3595.2,3595.1,2.91996379]
["bitfinex","ETHUSD",1752864166309,4.92,3595.2,3595.1,3.92963096]
["bitfinex","ETHUSD",1752864166799,6.15,3595.2,3595.1,3.92963096]
["bitfinex","ETHUSD",1752864167010,6.15,3595.2,3595.1,2.91996379]
["bitfinex","ETHUSD",1752864168296,7.4,3595.2,3595.1,0.1384]
["bitfinex","ETHUSD",1752864168606,7.4,3595.2,3594.9,0.1384]
["bitfinex","ETHUSD",1752864168766,0.02783361,3595.1,3594.9,0.1384]
["bitfinex","ETHUSD",1752864169167,0.4339,3595.0,3594.9,0.1384]
["bitfinex","ETHUSD",1752864169580,1.6639,3595.0,3594.9,0.1384]
["bitfinex","ETHUSD",1752864170597,1.69173361,3595.0,3594.9,0.1384]
["bitfinex","ETHUSD",1752864171409,0.7509,3594.9,3594.3,0.002]
["bitfinex","ETHUSD",1752864171618,4.08292809,3594.5,3594.4,0.1384]
["bitfinex","ETHUSD",1752864171795,4.08292809,3594.5,3594.3,0.002]
["bitfinex","ETHUSD",1752864171796,5.60363361,3594.5,3594.3,0.002]
["bitfinex","ETHUSD",1752864171983,5.1419,3594.5,3594.3,0.002]
["bitfinex","ETHUSD",1752864172181,0.4339,3594.4,3594.3,0.002]
["bitfinex","ETHUSD",1752864172385,6.3719,3594.5,3594.3,0.002]
["bitfinex","ETHUSD",1752864172592,1.9809,3594.5,3594.3,2.7841808]
["bitfinex","ETHUSD",1752864172932,4.391,3594.4,3594.3,2.7841808]
["bitfinex","ETHUSD",1752864173099,5.621,3594.5,3594.4,2.92050549]
["bitfinex","ETHUSD",1752864173297,1.23,3594.5,3594.4,2.92050549]
["bitfinex","ETHUSD",1752864173543,1.23,3594.5,3594.4,0.1384]
["bitfinex","ETHUSD",1752864173830,1.6639,3594.5,3594.4,0.1384]
["bitfinex","ETHUSD",1752864173982,1.69173361,3594.5,3594.4,0.1384]
["bitfinex","ETHUSD",1752864174426,2.65329288,3594.5,3594.4,0.1384]
["bitfinex","ETHUSD",1752864174783,3.88329288,3594.5,3594.4,0.1384]
["bitfinex","ETHUSD",1752864175226,0.55,3594.4,3594.3,0.002]
["bitfinex","ETHUSD",1752864175434,5.3739,3594.4,3594.3,0.002]
["bitfinex","ETHUSD",1752864176746,8.9715391,3594.4,3594.3,0.002]
["bitfinex","ETHUSD",1752864177033,10.47506048,3594.4,3594.3,0.002]
["bitfinex","ETHUSD",1752864177229,7.69295499,3594.4,3594.3,0.002]
["bitfinex","ETHUSD",1752864177433,8.92295499,3594.4,3594.3,0.002]
["bitfinex","ETHUSD",1752864178420,11.70506048,3594.4,3594.3,0.002]
["bitfinex","ETHUSD",1752864178951,16.37306047,3594.4,3594.3,0.002]
["bitfinex","ETHUSD",1752864179850,11.98306047,3594.4,3594.3,0.002]
["bitfinex","ETHUSD",1752864180136,17.60306047,3594.4,3594.3,0.002]
["bitfinex","ETHUSD",1752864180522,20.60306047,3594.4,3594.3,0.002]
["bitfinex","ETHUSD",1752864182728,21.83306047,3594.4,3594.3,0.002]
["bitfinex","ETHUSD",1752864183109,24.53206047,3594.4,3594.3,0.002]
["bitfinex","ETHUSD",1752864183932,3.33264741,3593.7,3593.6,0.002]
["bitfinex","ETHUSD",1752864184178,11.90754576,3593.7,3593.6,0.002]
["bitfinex","ETHUSD",1752864184493,12.31361215,3593.7,3593.6,1e-08]
["bitfinex","ETHUSD",1752864185242,13.54361215,3593.7,3593.6,1e-08]
["bitfinex","ETHUSD",1752864185868,9.15461215,3593.7,3593.6,1e-08]
["bitfinex","ETHUSD",1752864186066,13.21034741,3593.7,3593.6,1e-08]
["bitfinex","ETHUSD",1752864187896,10.05134741,3593.7,3593.6,1e-08]
["bitfinex","ETHUSD",1752864188097,14.44034741,3593.7,3593.6,1e-08]
["bitfinex","ETHUSD",1752864189058,37.15152484,3593.6,3593.5,1e-08]
["bitfinex","ETHUSD",1752864189306,40.35568802,3593.6,3593.5,1e-08]
["bitfinex","ETHUSD",1752864189458,1.3688,3593.2,3592.6,0.002]
["bitfinex","ETHUSD",1752864189661,7.15198953,3593.0,3592.6,0.002]
["bitfinex","ETHUSD",1752864190173,7.59718953,3593.0,3592.6,0.002]
["bitfinex","ETHUSD",1752864190993,8.82718953,3593.0,3592.6,0.002]
["bitfinex","ETHUSD",1752864191204,10.70541443,3593.0,3592.6,0.002]
["bitfinex","ETHUSD",1752864191381,10.84136506,3593.0,3592.6,0.002]
["bitfinex","ETHUSD",1752864191578,15.22936506,3593.0,3592.6,0.002]
["bitfinex","ETHUSD",1752864192094,11.05344715,3593.0,3592.6,0.002]
["bitfinex","ETHUSD",1752864192295,15.44144715,3593.0,3592.6,0.002]
["bitfinex","ETHUSD",1752864192482,20.10944714,3593.0,3592.6,0.002]
["bitfinex","ETHUSD",1752864192689,20.10944714,3593.0,3592.9,1e-08]
["bitfinex","ETHUSD",1752864192886,50.10944714,3593.0,3592.9,1e-08]
["bitfinex","ETHUSD",1752864193580,51.33944714,3593.0,3592.9,1e-08]
["bitfinex","ETHUSD",1752864194701,9.82502489,3593.0,3592.9,1e-08]
["bitfinex","ETHUSD",1752864195004,19.05488952,3593.0,3592.9,1e-08]
["bitfinex","ETHUSD",1752864196365,20.28488952,3593.0,3592.9,1e-08]
["bitfinex","ETHUSD",1752864196565,19.83968952,3593.0,3592.9,1e-08]
["bitfinex","ETHUSD",1752864196772,16.83968952,3593.0,3592.9,1e-08]
["bitfinex","ETHUSD",1752864197026,12.45168952,3593.0,3592.9,1e-08]
["bitfinex","ETHUSD",1752864197186,18.36316868,3593.0,3592.9,1e-08]
["bitfinex","ETHUSD",1752864197521,18.80836868,3593.0,3592.9,1e-08]
["bitfinex","ETHUSD",1752864198877,21.80836868,3593.0,3592.9,1e-08]
["bitfinex","ETHUSD",1752864199091,23.03836868,3593.0,3592.9,1e-08]
["bitfinex","ETHUSD",1752864200100,53.24418911,3593.0,3592.9,1e-08]
["bitfinex","ETHUSD",1752864200613,11.81222192,3592.7,3592.6,1e-08]
["bitfinex","ETHUSD",1752864200819,16.97724366,3592.7,3592.6,1e-08]
["bitfinex","ETHUSD",1752864200982,17.42244366,3592.7,3592.6,1e-08]
["bitfinex","ETHUSD",1752864201928,18.65244366,3592.7,3592.6,1e-08]
["bitfinex","ETHUSD",1752864202725,18.20724366,3592.7,3592.6,1e-08]
["bitfinex","ETHUSD",1752864202916,10.28499999,3592.7,3592.6,0.47070001]
["bitfinex","ETHUSD",1752864203126,10.42339999,3592.7,3592.6,0.47070001]
["bitfinex","ETHUSD",1752864203298,5.617,3592.7,3592.6,1e-08]
["bitfinex","ETHUSD",1752864204487,6.847,3592.7,3592.6,0.47070001]
["bitfinex","ETHUSD",1752864205826,6.847,3592.7,3592.6,3.25419942]
["bitfinex","ETHUSD",1752864206127,2.46,3592.7,3592.6,4.18959942]
["bitfinex","ETHUSD",1752864206297,2.46,3592.7,3592.6,4.88691806]
["bitfinex","ETHUSD",1752864206498,4.92,3593.0,3592.9,2.78326699]
["bitfinex","ETHUSD",1752864206827,4.2053,3593.0,3592.9,15.42061916]
["bitfinex","ETHUSD",1752864207125,5.4353,3593.0,3592.9,15.55901916]
["bitfinex","ETHUSD",1752864208221,2.46,3593.7,3593.6,2.78272484]
["bitfinex","ETHUSD",1752864208426,2.46,3593.7,3593.6,4.136279]
["bitfinex","ETHUSD",1752864208806,2.46,3593.7,3593.6,4.274679]
["bitfinex","ETHUSD",1752864209927,3.69,3593.7,3593.6,4.274679]
["bitfinex","ETHUSD",1752864211544,3.69,3593.7,3593.6,1.49195416]
["bitfinex","ETHUSD",1752864211838,11.85184741,3593.7,3593.6,0.1384]
["bitfinex","ETHUSD",1752864212043,3.47118537,3593.6,3593.0,0.1384]
["bitfinex","ETHUSD",1752864212278,4.384,3593.5,3593.0,0.1384]
["bitfinex","ETHUSD",1752864212927,4.384,3593.5,3593.0,2.92157524]
["bitfinex","ETHUSD",1752864213122,4.384,3593.5,3593.1,2.78310444]
["bitfinex","ETHUSD",1752864213461,0.02783361,3593.4,3593.0,0.79007941]
["bitfinex","ETHUSD",1752864213660,0.02783361,3593.4,3593.0,0.1384]
["bitfinex","ETHUSD",1752864213827,0.4452,3593.3,3593.0,0.1384]
["bitfinex","ETHUSD",1752864214028,0.02783361,3593.2,3593.0,0.1384]
["bitfinex","ETHUSD",1752864214561,3.25608308,3593.2,3593.0,0.1384]
["bitfinex","ETHUSD",1752864214742,0.55,3593.2,3592.7,0.9502]
["bitfinex","ETHUSD",1752864214943,4.5224,3593.3,3592.8,2.78334446]
["bitfinex","ETHUSD",1752864215252,4.5224,3593.3,3592.9,0.51175445]
["bitfinex","ETHUSD",1752864215253,4.384,3593.3,3592.9,0.51175445]
["bitfinex","ETHUSD",1752864215556,1.23,3593.3,3592.9,0.51175445]
["bitfinex","ETHUSD",1752864215754,0.47303361,3593.2,3592.9,0.1384]
["bitfinex","ETHUSD",1752864216313,0.47303361,3593.2,3592.9,0.1404]
["bitfinex","ETHUSD",1752864216549,0.02883361,3593.2,3592.9,0.1404]
["bitfinex","ETHUSD",1752864218149,1.25883361,3593.2,3592.9,0.1404]
["bitfinex","ETHUSD",1752864218358,1.71193361,3593.2,3592.9,0.1404]
["bitfinex","ETHUSD",1752864218539,1.231,3593.2,3592.9,0.1404]
["bitfinex","ETHUSD",1752864219051,4.383,3593.1,3593.0,2.78317917]
["bitfinex","ETHUSD",1752864219236,1.231,3593.2,3593.0,3.43505086]
["bitfinex","ETHUSD",1752864219429,1.231,3593.2,3593.1,2.78311207]
["bitfinex","ETHUSD",1752864220046,1.231,3593.2,3593.0,3.43503559]
["bitfinex","ETHUSD",1752864220248,1.23,3593.3,3593.1,3.59451207]
["bitfinex","ETHUSD",1752864220556,1.23,3593.3,3593.2,2.78303462]
["bitfinex","ETHUSD",1752864220739,2.46,3593.3,3593.2,4.20279641]
["bitfinex","ETHUSD",1752864221343,2.46,3593.3,3593.2,5.01419641]
["bitfinex","ETHUSD",1752864223469,2.46,3593.3,3593.2,9.39519641]
["bitfinex","ETHUSD",1752864223630,3.69,3593.3,3593.2,9.39519641]
["bitfinex","ETHUSD",1752864224976,4.92,3593.7,3593.6,3.54062484]
["bitfinex","ETHUSD",1752864225152,4.92,3593.7,3593.6,8.55398304]
["bitfinex","ETHUSD",1752864226344,6.15,3593.7,3593.6,8.55398304]
["bitfinex","ETHUSD",1752864229382,7.38,3593.7,3593.6,11.55398304]
["bitfinex","ETHUSD",1752864230230,7.38,3593.7,3593.6,11.69238304]
["bitfinex","ETHUSD",1752864231863,2.23773703,3593.7,3593.6,11.69238304]
["bitfinex","ETHUSD",1752864232077,1e-08,3593.7,3593.6,11.69238304]
["bitfinex","ETHUSD",1752864233279,3.691,3594.4,3593.6,11.69238304]
["bitfinex","ETHUSD",1752864233280,1e-08,3594.4,3594.1,0.8207]
["bitfinex","ETHUSD",1752864233433,0.001,3594.7,3594.6,6.6150507]
["bitfinex","ETHUSD",1752864233758,0.001,3594.7,3594.6,10.9940507]
["bitfinex","ETHUSD",1752864234071,0.04,3594.9,3594.8,2.78179592]
["bitfinex","ETHUSD",1752864234275,0.04,3594.9,3594.8,10.99289592]
["bitfinex","ETHUSD",1752864234570,0.04,3594.9,3594.8,11.13129592]
["bitfinex","ETHUSD",1752864234771,1.27,3594.9,3594.8,12.52262058]
["bitfinex","ETHUSD",1752864234977,6.151,3595.2,3594.9,5.78171854]
["bitfinex","ETHUSD",1752864235860,6.151,3595.2,3594.9,10.15971854]
["bitfinex","ETHUSD",1752864236976,1.6831,3595.0,3594.9,10.15971854]
["bitfinex","ETHUSD",1752864237474,2.9131,3595.0,3594.9,10.15971854]
["bitfinex","ETHUSD",1752864237687,2.9131,3595.0,3594.9,10.15871854]
["bitfinex","ETHUSD",1752864237841,2.9131,3595.0,3594.9,7.377]
["bitfinex","ETHUSD",1752864238180,2.9131,3595.0,3594.9,10.15871854]
["bitfinex","ETHUSD",1752864238340,2.46,3595.0,3594.9,10.15871854]
["bitfinex","ETHUSD",1752864238741,2.461,3595.0,3594.9,10.15871854]
["bitfinex","ETHUSD",1752864240606,2.461,3595.0,3594.8,0.1384]
["bitfinex","ETHUSD",1752864240607,5.05061,3595.0,3594.8,0.1384]
["bitfinex","ETHUSD",1752864240773,1.2203,3594.9,3594.6,3.1384]
["bitfinex","ETHUSD",1752864240977,0.7672,3594.9,3594.7,4.376]
["bitfinex","ETHUSD",1752864241305,0.7672,3594.9,3594.7,7.15787331]
["bitfinex","ETHUSD",1752864241306,0.4531,3594.8,3594.7,7.15787331]
["bitfinex","ETHUSD",1752864241805,0.4531,3594.8,3594.7,4.376]
["bitfinex","ETHUSD",1752864242004,0.94423,3594.8,3594.6,0.1384]
["bitfinex","ETHUSD",1752864242159,0.97206361,3594.8,3594.4,4.5144]
["bitfinex","ETHUSD",1752864242365,0.4531,3594.7,3594.4,4.5144]
["bitfinex","ETHUSD",1752864242561,0.4531,3594.7,3594.4,0.1384]
["bitfinex","ETHUSD",1752864242562,0.02783361,3594.6,3594.4,0.1384]
["bitfinex","ETHUSD",1752864242808,1.2037,3594.5,3594.1,2.78232934]
["bitfinex","ETHUSD",1752864242976,0.48093361,3594.4,3594.2,4.376]
["bitfinex","ETHUSD",1752864243385,0.4531,3594.3,3594.2,4.376]
["bitfinex","ETHUSD",1752864243693,1.23,3594.5,3594.4,2.78210549]
["bitfinex","ETHUSD",1752864243904,1.23,3594.5,3594.4,3.78998207]
["bitfinex","ETHUSD",1752864244230,1.23,3594.5,3594.4,3.92838207]
["bitfinex","ETHUSD",1752864244664,1.23,3594.5,3594.4,6.92838207]
["bitfinex","ETHUSD",1752864246198,2.46,3594.5,3594.4,6.92838207]
["bitfinex","ETHUSD",1752864247487,2.8972,3594.5,3594.4,2.92050549]
["bitfinex","ETHUSD",1752864247713,2.46,3594.5,3594.4,7.29550549]
["bitfinex","ETHUSD",1752864248706,3.69,3594.5,3594.4,7.29550549]
["bitfinex","ETHUSD",1752864249645,4.464,3594.5,3594.4,2.92050549]
["bitfinex","ETHUSD",1752864249797,4.9012,3594.5,3594.4,7.29450549]
["bitfinex","ETHUSD",1752864250291,4.9012,3594.5,3594.4,4.5124]
["bitfinex","ETHUSD",1752864250506,4.9012,3594.5,3594.4,0.1384]
["bitfinex","ETHUSD",1752864250903,4.9012,3594.5,3594.4,4.5124]
["bitfinex","ETHUSD",1752864251228,4.9012,3594.5,3594.4,7.29450549]
["bitfinex","ETHUSD",1752864251397,5.3572,3594.5,3594.4,7.29450549]
["bitfinex","ETHUSD",1752864251829,5.3572,3594.5,3594.4,0.1384]
["bitfinex","ETHUSD",1752864252028,5.3572,3594.5,3594.4,4.5124]
["bitfinex","ETHUSD",1752864252232,5.3572,3594.5,3594.4,7.29450549]
["bitfinex","ETHUSD",1752864252808,5.3572,3594.5,3594.4,4.5124]
["bitfinex","ETHUSD",1752864253024,5.3572,3594.5,3594.4,7.29450549]
["bitfinex","ETHUSD",1752864253898,6.5872,3594.5,3594.4,7.29450549]
["bitfinex","ETHUSD",1752864254396,6.15,3594.5,3594.4,7.29450549]
["bitfinex","ETHUSD",1752864255555,6.15,3594.5,3594.4,23.49622732]
["bitfinex","ETHUSD",1752864256832,7.38,3594.5,3594.4,23.49622732]
["bitfinex","ETHUSD",1752864258247,7.38,3594.5,3594.4,23.49522732]
["bitfinex","ETHUSD",1752864259465,8.61,3594.5,3594.4,23.49522732]
["bitfinex","ETHUSD",1752864260985,8.61,3594.5,3594.4,23.49422732]
["bitfinex","ETHUSD",1752864261282,1.23,3595.0,3594.9,2.78171854]
["bitfinex","ETHUSD",1752864261444,2.501,3595.9,3595.8,2.7810223]
["bitfinex","ETHUSD",1752864261641,2.501,3595.9,3595.8,21.66107447]
["bitfinex","ETHUSD",1752864261841,2.501,3595.9,3595.8,22.46907447]
["bitfinex","ETHUSD",1752864262230,3.731,3595.9,3595.8,21.66107447]
["bitfinex","ETHUSD",1752864262642,3.731,3595.9,3595.8,17.28907447]
["bitfinex","ETHUSD",1752864262849,4.1682,3595.9,3595.8,10.2914223]
["bitfinex","ETHUSD",1752864263096,4.66152,3595.9,3595.8,2.9194223]
["bitfinex","ETHUSD",1752864263265,4.66152,3595.9,3595.8,7.2914223]
["bitfinex","ETHUSD",1752864263646,4.66152,3595.9,3595.8,4.5104]
["bitfinex","ETHUSD",1752864263849,4.66152,3595.9,3595.8,0.1384]
["bitfinex","ETHUSD",1752864264175,4.66152,3595.9,3595.8,4.371]
["bitfinex","ETHUSD",1752864264933,5.89152,3595.9,3595.8,4.371]
["bitfinex","ETHUSD",1752864265647,0.763,3595.8,3595.7,4.371]
["bitfinex","ETHUSD",1752864265842,2.08138472,3595.8,3595.7,4.371]
["bitfinex","ETHUSD",1752864266048,2.08138472,3595.8,3595.7,7.15209964]
["bitfinex","ETHUSD",1752864266467,2.08138472,3595.8,3595.7,4.371]
["bitfinex","ETHUSD",1752864267072,2.08138472,3595.8,3595.6,7.15217699]
["bitfinex","ETHUSD",1752864267283,0.4372,3595.7,3595.6,4.371]
["bitfinex","ETHUSD",1752864267453,0.4372,3595.7,3595.6,7.15217699]
["bitfinex","ETHUSD",1752864267654,1.6672,3595.7,3595.6,7.15117699]
["bitfinex","ETHUSD",1752864268839,2.54387047,3595.7,3595.5,0.1384]
["bitfinex","ETHUSD",1752864269045,0.46503361,3595.6,3595.3,4.37]
["bitfinex","ETHUSD",1752864269243,4.83503361,3595.6,3595.2,0.1384]
["bitfinex","ETHUSD",1752864269440,2.05453153,3595.5,3595.2,0.1384]
["bitfinex","ETHUSD",1752864269745,0.4372,3595.5,3595.4,2.7813317]
["bitfinex","ETHUSD",1752864269945,4.37,3595.6,3595.5,2.78125434]
["bitfinex","ETHUSD",1752864270135,0.4372,3595.6,3595.5,2.78125434]
["bitfinex","ETHUSD",1752864270340,1.6672,3595.6,3595.4,7.28970084]
["bitfinex","ETHUSD",1752864270570,1.23,3595.6,3595.4,7.28970084]
["bitfinex","ETHUSD",1752864270773,0.4372,3595.5,3595.4,7.28970084]
["bitfinex","ETHUSD",1752864271478,0.4372,3595.5,3595.4,4.5084]
["bitfinex","ETHUSD",1752864271695,1.27002,3595.5,3595.4,0.1384]
["bitfinex","ETHUSD",1752864272737,1.27002,3595.5,3594.6,3.0]
["bitfinex","ETHUSD",1752864272939,0.8321,3595.2,3594.6,2.78191788]
["bitfinex","ETHUSD",1752864273141,0.46503361,3595.1,3595.0,0.1384]
["bitfinex","ETHUSD",1752864273378,0.4372,3595.1,3595.0,0.1384]
["bitfinex","ETHUSD",1752864274971,0.4372,3595.1,3595.0,2.92004116]
["bitfinex","ETHUSD",1752864275462,0.4372,3595.1,3595.0,0.1384]
["bitfinex","ETHUSD",1752864275661,1.6672,3595.1,3595.0,0.1384]
["bitfinex","ETHUSD",1752864276973,1.6672,3595.1,3594.5,2.78202539]
["bitfinex","ETHUSD",1752864276974,5.41375406,3595.1,3594.6,0.1384]
["bitfinex","ETHUSD",1752864277287,0.4613,3595.0,3594.6,0.1384]
["bitfinex","ETHUSD",1752864277495,3.24299522,3595.0,3594.6,0.1384]
["bitfinex","ETHUSD",1752864277708,5.00438767,3595.1,3594.6,0.1384]
["bitfinex","ETHUSD",1752864277709,0.02783361,3594.9,3594.6,0.1384]
["bitfinex","ETHUSD",1752864277864,0.48913361,3594.9,3594.6,0.1384]
["bitfinex","ETHUSD",1752864278062,0.02783361,3594.9,3594.6,0.1384]
["bitfinex","ETHUSD",1752864278254,3.6144963,3594.7,3594.2,0.1384]
["bitfinex","ETHUSD",1752864278455,0.55,3594.5,3594.2,0.1384]
["bitfinex","ETHUSD",1752864278786,0.8326,3594.3,3594.1,0.002]
["bitfinex","ETHUSD",1752864278947,4.39683361,3594.2,3594.1,0.002]
["bitfinex","ETHUSD",1752864279150,4.85813361,3594.2,3594.1,0.002]
["bitfinex","ETHUSD",1752864279485,4.8303,3594.2,3594.1,0.002]
["bitfinex","ETHUSD",1752864279790,4.8303,3594.2,3594.1,2.78433772]
["bitfinex","ETHUSD",1752864280084,5.1542,3594.5,3594.2,2.7822603]
["bitfinex","ETHUSD",1752864280394,4.369,3594.5,3594.1,2.7843144]
["bitfinex","ETHUSD",1752864280684,4.369,3594.5,3594.4,2.78210549]
["bitfinex","ETHUSD",1752864280890,6.0603,3594.5,3594.4,2.78210549]
["bitfinex","ETHUSD",1752864281351,1.23,3594.5,3594.4,2.78210549]
["bitfinex","ETHUSD",1752864281850,1.23,3594.5,3594.4,3.78947525]
["bitfinex","ETHUSD",1752864282506,1.23,3594.5,3594.4,7.54567525]
["bitfinex","ETHUSD",1752864283702,2.46,3594.5,3594.4,11.91367525]
["bitfinex","ETHUSD",1752864284994,2.46,3594.5,3594.4,4.54567525]
["bitfinex","ETHUSD",1752864285322,2.46,3594.5,3594.4,10.15010549]
["bitfinex","ETHUSD",1752864286512,3.69,3594.5,3594.4,10.15010549]
["bitfinex","ETHUSD",1752864288324,3.69,3594.5,3594.4,10.96660549]
["bitfinex","ETHUSD",1752864288935,1.231,3594.9,3594.8,2.78179592]
["bitfinex","ETHUSD",1752864289093,1.23,3595.5,3595.4,2.7813317]
["bitfinex","ETHUSD",1752864289426,1.23,3595.5,3595.4,7.1483317]
["bitfinex","ETHUSD",1752864289591,1.23,3595.5,3595.4,10.1483317]
["bitfinex","ETHUSD",1752864291888,2.46,3595.5,3595.4,10.1483317]
["bitfinex","ETHUSD",1752864292949,2.9213,3595.5,3595.4,10.1473317]
["bitfinex","ETHUSD",1752864293139,3.53836,3595.5,3595.4,10.1473317]
["bitfinex","ETHUSD",1752864293543,2.9213,3595.5,3595.4,10.1473317]
["bitfinex","ETHUSD",1752864293738,2.9213,3595.5,3595.4,4.366]
["bitfinex","ETHUSD",1752864293951,2.9213,3595.5,3595.4,7.1473317]
["bitfinex","ETHUSD",1752864294412,2.46,3595.5,3595.4,7.1473317]
["bitfinex","ETHUSD",1752864294610,3.69,3595.5,3595.4,7.1473317]
["bitfinex","ETHUSD",1752864295460,3.69,3595.5,3595.4,8.14020683]
["bitfinex","ETHUSD",1752864296151,4.1513,3595.5,3595.4,4.366]
["bitfinex","ETHUSD",1752864296720,0.8216,3595.4,3595.3,7.14739449]
["bitfinex","ETHUSD",1752864297177,1.2829,3595.4,3595.3,7.14739449]
["bitfinex","ETHUSD",1752864297357,2.5129,3595.4,3595.3,7.14739449]
["bitfinex","ETHUSD",1752864297540,2.5129,3595.4,3595.3,4.366]
["bitfinex","ETHUSD",1752864297740,2.5129,3595.4,3595.0,2.78162901]
["bitfinex","ETHUSD",1752864298069,0.4613,3595.3,3595.1,7.14749519]
["bitfinex","ETHUSD",1752864298463,0.4613,3595.3,3595.1,7.14752087]
["bitfinex","ETHUSD",1752864298663,2.07943361,3595.4,3595.1,7.14752087]
["bitfinex","ETHUSD",1752864298862,0.4613,3595.3,3595.1,7.14752087]
["bitfinex","ETHUSD",1752864299177,2.07943361,3595.4,3595.3,0.1384]
["bitfinex","ETHUSD",1752864299178,2.6016,3595.4,3595.3,0.1384]
["bitfinex","ETHUSD",1752864299340,1.3206,3594.9,3594.8,0.1384]
["bitfinex","ETHUSD",1752864299539,0.55,3594.8,3594.5,0.002]
["bitfinex","ETHUSD",1752864299767,0.7706,3594.6,3594.5,0.002]
["bitfinex","ETHUSD",1752864299967,4.1025507,3594.6,3594.5,0.002]
["bitfinex","ETHUSD",1752864300281,1.7819,3594.6,3594.5,0.002]
["bitfinex","ETHUSD",1752864300493,4.5638507,3594.6,3594.5,0.002]
["bitfinex","ETHUSD",1752864300995,1.7819,3594.6,3594.5,0.002]
["bitfinex","ETHUSD",1752864301290,6.1479,3594.6,3594.5,0.002]
["bitfinex","ETHUSD",1752864301444,7.93540818,3594.6,3594.5,0.002]
["bitfinex","ETHUSD",1752864301943,1.23,3594.9,3594.5,7.14902809]
["bitfinex","ETHUSD",1752864302145,1.23,3594.9,3594.8,2.78179592]
["bitfinex","ETHUSD",1752864302353,1.23,3594.9,3594.8,7.28519592]
["bitfinex","ETHUSD",1752864302553,1.23,3594.9,3594.8,0.1384]
["bitfinex","ETHUSD",1752864302752,2.9213,3594.9,3594.8,7.14679592]
["bitfinex","ETHUSD",1752864303076,2.9213,3594.9,3594.8,2.78179592]
["bitfinex","ETHUSD",1752864303246,2.9213,3594.9,3594.7,4.365]
["bitfinex","ETHUSD",1752864303447,0.4613,3594.8,3594.7,2.78186674]
["bitfinex","ETHUSD",1752864303646,0.7692,3594.7,3594.6,0.1384]
["bitfinex","ETHUSD",1752864304065,1.2305,3594.7,3594.6,0.1384]
["bitfinex","ETHUSD",1752864304265,1.2305,3594.7,3594.6,2.9203507]
["bitfinex","ETHUSD",1752864304645,1.2305,3594.7,3594.5,0.002]
["bitfinex","ETHUSD",1752864304851,0.4613,3594.6,3594.5,0.002]
["bitfinex","ETHUSD",1752864305272,1.6913,3594.6,3594.5,0.002]
["bitfinex","ETHUSD",1752864305993,1.6913,3594.6,3594.5,2.78402809]
["bitfinex","ETHUSD",1752864306290,1.23,3594.6,3594.5,2.78402809]
["bitfinex","ETHUSD",1752864306462,1.23,3594.6,3594.5,0.002]
["bitfinex","ETHUSD",1752864306789,1.6723,3594.6,3594.5,0.002]
["bitfinex","ETHUSD",1752864307377,1.6723,3594.6,3594.5,2.78402809]
["bitfinex","ETHUSD",1752864307694,1.6723,3594.6,3594.5,0.002]
["bitfinex","ETHUSD",1752864307875,1.23,3594.6,3594.5,0.002]
["bitfinex","ETHUSD",1752864308187,2.46,3594.6,3594.5,7.14902809]
["bitfinex","ETHUSD",1752864308393,2.9023,3594.6,3594.5,7.28742809]
["bitfinex","ETHUSD",1752864309200,2.46,3594.6,3594.5,7.28742809]
["bitfinex","ETHUSD",1752864309687,2.46,3594.6,3594.5,4.5054]
["bitfinex","ETHUSD",1752864309854,2.9023,3594.6,3594.5,4.5054]
["bitfinex","ETHUSD",1752864311105,2.9023,3594.6,3594.5,0.1404]
["bitfinex","ETHUSD",1752864311256,4.66853,3594.6,3594.5,0.002]
["bitfinex","ETHUSD",1752864311460,4.69636361,3594.6,3594.5,0.002]
["bitfinex","ETHUSD",1752864311671,7.47831431,3594.6,3594.5,0.002]
["bitfinex","ETHUSD",1752864311988,5.44733,3594.6,3594.5,0.002]
["bitfinex","ETHUSD",1752864312292,4.9111,3594.6,3594.5,0.002]
["bitfinex","ETHUSD",1752864312810,5.4611,3594.6,3594.5,0.002]
["bitfinex","ETHUSD",1752864313011,8.27088431,3594.6,3594.5,0.002]
["bitfinex","ETHUSD",1752864313173,15.91105069,3594.6,3594.5,0.002]
["bitfinex","ETHUSD",1752864313872,17.14105069,3594.6,3594.5,0.002]
["bitfinex","ETHUSD",1752864314072,19.82958229,3594.6,3594.5,0.002]
["bitfinex","ETHUSD",1752864314374,24.19358229,3594.6,3594.5,0.002]
["bitfinex","ETHUSD",1752864316068,21.19358229,3594.6,3594.5,0.002]
["bitfinex","ETHUSD",1752864316568,22.42358229,3594.6,3594.5,0.002]
["bitfinex","ETHUSD",1752864317400,22.42358229,3594.6,3594.5,0.002]
["bitfinex","ETHUSD",1752864319796,23.65358229,3594.6,3594.5,0.002]
["bitfinex","ETHUSD",1752864320972,18.18309999,3594.6,3594.5,0.002]
["bitfinex","ETHUSD",1752864321168,17.63309999,3594.6,3594.5,0.002]
["bitfinex","ETHUSD",1752864321468,11.744,3594.6,3594.5,2.78402809]
["bitfinex","ETHUSD",1752864321777,12.1863,3594.6,3594.5,0.002]
["bitfinex","ETHUSD",1752864322181,11.744,3594.6,3594.5,0.002]
["bitfinex","ETHUSD",1752864322669,12.974,3594.6,3594.5,0.002]
["bitfinex","ETHUSD",1752864323203,13.4163,3594.6,3594.5,0.002]
["bitfinex","ETHUSD",1752864323881,16.7482507,3594.6,3594.5,0.002]
["bitfinex","ETHUSD",1752864324071,19.79573155,3594.6,3594.5,0.002]
["bitfinex","ETHUSD",1752864325384,21.02573155,3594.6,3594.5,0.002]
["bitfinex","ETHUSD",1752864325772,25.69373154,3594.6,3594.5,0.002]
["bitfinex","ETHUSD",1752864328076,26.92373154,3594.6,3594.5,0.002]
["bitfinex","ETHUSD",1752864330771,28.15373154,3594.6,3594.5,0.002]
["bitfinex","ETHUSD",1752864332125,3.3322603,3594.2,3594.1,0.002]
["bitfinex","ETHUSD",1752864332409,4.16244741,3593.7,3593.6,0.002]
["bitfinex","ETHUSD",1752864332714,13.21828101,3593.7,3593.6,0.002]
["bitfinex","ETHUSD",1752864332887,13.1904474,3593.7,3593.6,0.002]
["bitfinex","ETHUSD",1752864333086,13.6327474,3593.7,3593.6,0.002]
["bitfinex","ETHUSD",1752864333596,14.8627474,3593.7,3593.6,0.002]
["bitfinex","ETHUSD",1752864333919,16.62727827,3593.7,3593.6,0.002]
["bitfinex","ETHUSD",1752864336178,17.85727827,3593.7,3593.6,0.002]
["bitfinex","ETHUSD",1752864337775,20.85727827,3593.7,3593.6,0.002]
["bitfinex","ETHUSD",1752864337976,4.08307972,3593.4,3593.3,0.002]
["bitfinex","ETHUSD",1752864338178,8.47191333,3593.4,3593.3,0.002]
["bitfinex","ETHUSD",1752864338425,10.35100354,3593.4,3593.3,0.002]
["bitfinex","ETHUSD",1752864338891,11.58100354,3593.4,3593.3,0.002]
["bitfinex","ETHUSD",1752864339991,14.58100354,3593.4,3593.0,0.002]
["bitfinex","ETHUSD",1752864340192,14.58100354,3593.4,3592.9,0.002]
["bitfinex","ETHUSD",1752864340193,1.3002,3592.6,3592.5,1e-08]
["bitfinex","ETHUSD",1752864340387,14.17822876,3592.6,3592.5,1e-08]
["bitfinex","ETHUSD",1752864340639,17.61379515,3592.6,3592.5,1e-08]
["bitfinex","ETHUSD",1752864340928,4.09570936,3592.2,3591.5,0.002]
["bitfinex","ETHUSD",1752864341229,8.48454297,3592.2,3591.5,0.002]
["bitfinex","ETHUSD",1752864341430,4.09601938,3591.8,3591.5,0.002]
["bitfinex","ETHUSD",1752864341730,13.14885298,3591.8,3591.5,0.002]
["bitfinex","ETHUSD",1752864341893,3.33427441,3591.6,3591.5,0.002]
["bitfinex","ETHUSD",1752864342094,3.33458453,3591.2,3591.1,0.04]
["bitfinex","ETHUSD",1752864342437,9.09721179,3591.2,3591.1,0.04]
["bitfinex","ETHUSD",1752864342636,2.78536014,3590.2,3590.1,0.04]
["bitfinex","ETHUSD",1752864342803,12.38819374,3590.2,3590.1,0.04]
["bitfinex","ETHUSD",1752864342986,4.66399999,3590.2,3590.1,0.04]
["bitfinex","ETHUSD",1752864343187,9.02499999,3590.2,3590.1,0.04]
["bitfinex","ETHUSD",1752864343431,11.81036013,3590.2,3590.1,0.04]
["bitfinex","ETHUSD",1752864343732,4.66399999,3590.2,3590.1,3.62123773]
["bitfinex","ETHUSD",1752864343931,9.02499999,3590.2,3590.1,5.53808352]
["bitfinex","ETHUSD",1752864344432,4.66399999,3590.2,3590.1,2.71044579]
["bitfinex","ETHUSD",1752864344726,4.66399999,3590.2,3590.1,3.71823773]
["bitfinex","ETHUSD",1752864344727,5.89399999,3590.2,3590.1,3.71823773]
["bitfinex","ETHUSD",1752864344929,1.23,3590.2,3590.1,6.76043773]
["bitfinex","ETHUSD",1752864345614,1.23,3590.2,3590.1,6.71823773]
["bitfinex","ETHUSD",1752864346129,5.592,3590.2,3590.1,0.04]
["bitfinex","ETHUSD",1752864346329,6.16983361,3590.2,3590.1,0.04]
["bitfinex","ETHUSD",1752864346519,10.43938944,3590.2,3590.1,0.04]
["bitfinex","ETHUSD",1752864347615,11.66938944,3590.2,3590.1,0.042]
["bitfinex","ETHUSD",1752864348753,8.8840293,3590.2,3590.1,0.042]
["bitfinex","ETHUSD",1752864349041,11.66938944,3590.2,3590.1,0.042]
["bitfinex","ETHUSD",1752864349552,16.33338943,3590.2,3590.1,0.042]
["bitfinex","ETHUSD",1752864350437,17.56338943,3590.2,3590.1,0.042]
["bitfinex","ETHUSD",1752864351132,21.31878943,3590.2,3590.1,1e-08]
["bitfinex","ETHUSD",1752864351839,21.57456807,3590.2,3590.1,1e-08]
["bitfinex","ETHUSD",1752864353110,22.54878943,3590.2,3590.1,1e-08]
["bitfinex","ETHUSD",1752864353436,21.99878943,3590.2,3590.1,1e-08]
["bitfinex","ETHUSD",1752864353805,22.25434795,3590.2,3590.1,1e-08]
["bitfinex","ETHUSD",1752864354013,22.80434795,3590.2,3590.1,1e-08]
["bitfinex","ETHUSD",1752864354303,7.09091532,3590.0,3589.9,1e-08]
["bitfinex","ETHUSD",1752864354517,14.01190165,3590.0,3589.9,1e-08]
["bitfinex","ETHUSD",1752864354716,14.73086017,3590.0,3589.9,1e-08]
["bitfinex","ETHUSD",1752864355034,15.89335071,3590.0,3589.9,1e-08]
["bitfinex","ETHUSD",1752864355342,20.5573507,3590.0,3589.9,1e-08]
["bitfinex","ETHUSD",1752864355840,21.7873507,3590.0,3589.9,1e-08]
["bitfinex","ETHUSD",1752864358300,23.0173507,3590.0,3589.9,1e-08]
["bitfinex","ETHUSD",1752864361118,24.2473507,3590.0,3589.9,1e-08]
["bitfinex","ETHUSD",1752864361445,7.10123618,3589.2,3589.1,0.042]
["bitfinex","ETHUSD",1752864361742,4.912,3589.2,3589.1,0.042]
["bitfinex","ETHUSD",1752864361943,7.69813618,3589.2,3589.1,0.042]
["bitfinex","ETHUSD",1752864362242,4.912,3589.2,3589.1,0.042]
["bitfinex","ETHUSD",1752864362607,7.72596979,3589.2,3589.1,0.042]
["bitfinex","ETHUSD",1752864362811,7.69813618,3589.2,3589.1,0.042]
["bitfinex","ETHUSD",1752864363440,9.25629471,3589.2,3589.1,0.042]
["bitfinex","ETHUSD",1752864363606,14.54641779,3589.2,3589.1,1e-08]
["bitfinex","ETHUSD",1752864363802,19.21041778,3589.2,3588.6,0.002]
["bitfinex","ETHUSD",1752864364050,4.14042436,3588.7,3588.6,0.002]
["bitfinex","ETHUSD",1752864364245,8.53025797,3588.7,3588.6,0.002]
["bitfinex","ETHUSD",1752864364414,9.74648455,3588.7,3588.6,0.002]
["bitfinex","ETHUSD",1752864364748,10.20988455,3588.7,3588.6,0.002]
["bitfinex","ETHUSD",1752864365046,8.94258455,3588.7,3588.6,0.002]
["bitfinex","ETHUSD",1752864365245,8.68636147,3588.7,3588.6,0.002]
["bitfinex","ETHUSD",1752864365407,3.33691265,3588.2,3588.1,0.04]
["bitfinex","ETHUSD",1752864365613,8.33912008,3588.2,3588.1,0.04]
["bitfinex","ETHUSD",1752864365918,9.54918647,3588.2,3588.1,0.04]
["bitfinex","ETHUSD",1752864366121,10.77918647,3588.2,3588.1,0.04]
["bitfinex","ETHUSD",1752864368145,9.79762848,3588.2,3588.1,0.04]
["bitfinex","ETHUSD",1752864368308,6.142,3588.2,3588.1,0.04]
["bitfinex","ETHUSD",1752864368712,10.15891265,3588.2,3588.1,0.04]
["bitfinex","ETHUSD",1752864369346,14.63240021,3588.2,3588.1,0.042]
["bitfinex","ETHUSD",1752864369547,15.22399027,3588.2,3588.1,0.042]
["bitfinex","ETHUSD",1752864369851,15.22399027,3588.2,3587.5,0.8]
["bitfinex","ETHUSD",1752864369852,3.33737874,3587.6,3587.5,0.8]
["bitfinex","ETHUSD",1752864370046,7.72721235,3587.6,3587.5,0.8]
["bitfinex","ETHUSD",1752864370249,7.9560663,3587.6,3587.5,0.8]
["bitfinex","ETHUSD",1752864370422,9.1921663,3587.6,3587.5,1e-08]
["bitfinex","ETHUSD",1752864370749,9.1921663,3587.6,3586.6,0.4]
["bitfinex","ETHUSD",1752864370750,3.33807817,3586.7,3586.6,0.4]
["bitfinex","ETHUSD",1752864370913,7.72791178,3586.7,3586.6,0.4]
["bitfinex","ETHUSD",1752864371109,11.73396823,3586.7,3586.6,1e-08]
["bitfinex","ETHUSD",1752864371349,2.7884669,3586.2,3585.4,0.8165]
["bitfinex","ETHUSD",1752864371521,7.7004669,3586.2,3585.1,3.64574989]
["bitfinex","ETHUSD",1752864371722,0.55,3586.2,3585.6,11.36965217]
["bitfinex","ETHUSD",1752864371915,0.55,3586.4,3586.1,0.4822]
["bitfinex","ETHUSD",1752864372114,1.23,3586.7,3586.6,2.78815591]
["bitfinex","ETHUSD",1752864372323,1.23,3586.7,3586.4,0.793]
["bitfinex","ETHUSD",1752864372324,5.592,3586.7,3586.4,0.793]
["bitfinex","ETHUSD",1752864372510,0.02783361,3586.6,3586.1,1.2039]
["bitfinex","ETHUSD",1752864372732,3.3383657,3586.4,3586.1,1.2039]
["bitfinex","ETHUSD",1752864373017,0.55,3586.2,3586.1,0.44]
["bitfinex","ETHUSD",1752864373350,3.3384669,3586.2,3586.1,0.44]
["bitfinex","ETHUSD",1752864373553,3.36630051,3586.2,3586.1,0.44]
["bitfinex","ETHUSD",1752864373848,0.57783361,3586.2,3586.1,0.44]
["bitfinex","ETHUSD",1752864374053,0.55,3586.2,3586.1,0.44]
["bitfinex","ETHUSD",1752864374235,4.41526575,3586.2,3586.1,0.44]
["bitfinex","ETHUSD",1752864374454,4.82973214,3586.2,3586.1,0.44]
["bitfinex","ETHUSD",1752864375023,3.3384669,3586.2,3586.1,0.44]
["bitfinex","ETHUSD",1752864375350,0.7681,3587.0,3586.1,0.44]
["bitfinex","ETHUSD",1752864375514,3.3384669,3586.2,3586.1,1.2398]
["bitfinex","ETHUSD",1752864375713,7.7014669,3586.2,3586.1,0.44]
["bitfinex","ETHUSD",1752864376334,4.913,3586.2,3586.1,0.44]
["bitfinex","ETHUSD",1752864376528,7.7014669,3586.2,3586.1,0.44]
["bitfinex","ETHUSD",1752864376733,3.0192,3586.7,3586.1,0.44]
["bitfinex","ETHUSD",1752864376943,4.363,3586.6,3586.1,0.44]
["bitfinex","ETHUSD",1752864377186,0.55,3586.5,3586.1,0.44]
["bitfinex","ETHUSD",1752864377373,3.3384669,3586.2,3586.1,0.44]
["bitfinex","ETHUSD",1752864377534,4.913,3586.2,3586.1,0.44]
["bitfinex","ETHUSD",1752864377874,7.7014669,3586.2,3586.1,0.44]
["bitfinex","ETHUSD",1752864378076,4.913,3586.2,3586.1,0.44]
["bitfinex","ETHUSD",1752864378856,0.55,3586.2,3586.1,0.44]
["bitfinex","ETHUSD",1752864379092,4.913,3586.2,3586.1,4.01114465]
["bitfinex","ETHUSD",1752864379249,0.55,3586.2,3586.1,1.2226]
["bitfinex","ETHUSD",1752864379582,0.55,3586.2,3586.1,4.01114465]
["bitfinex","ETHUSD",1752864379784,4.363,3586.4,3586.3,2.78838914]
["bitfinex","ETHUSD",1752864380150,4.363,3586.6,3586.3,2.83052756]
["bitfinex","ETHUSD",1752864380571,0.02783361,3586.5,3586.3,2.78832756]
["bitfinex","ETHUSD",1752864380771,0.02783361,3586.5,3586.1,4.0111438]
["bitfinex","ETHUSD",1752864380772,0.55,3586.4,3586.1,1.2226]
["bitfinex","ETHUSD",1752864380948,3.3384669,3586.2,3586.1,0.44]
["bitfinex","ETHUSD",1752864381348,3.7807669,3586.2,3586.1,0.44]
["bitfinex","ETHUSD",1752864382483,3.80860051,3586.2,3586.1,0.44]
["bitfinex","ETHUSD",1752864382647,5.03860051,3586.2,3586.1,0.44]
["bitfinex","ETHUSD",1752864382847,6.62274007,3586.2,3586.1,0.44]
["bitfinex","ETHUSD",1752864383185,7.64196126,3586.2,3586.1,1e-08]
["bitfinex","ETHUSD",1752864383358,8.23229845,3586.2,3586.1,1e-08]
["bitfinex","ETHUSD",1752864383769,11.23229845,3586.2,3586.1,1e-08]
["bitfinex","ETHUSD",1752864384291,11.97207343,3586.2,3586.1,1e-08]
["bitfinex","ETHUSD",1752864384590,11.23229845,3586.2,3586.1,1e-08]
["bitfinex","ETHUSD",1752864384795,11.97207343,3586.2,3586.1,1e-08]
["bitfinex","ETHUSD",1752864385276,12.46229845,3586.2,3586.1,1e-08]
["bitfinex","ETHUSD",1752864387608,13.4471719,3586.2,3586.1,1e-08]
["bitfinex","ETHUSD",1752864387768,12.46229845,3586.2,3586.1,1e-08]
["bitfinex","ETHUSD",1752864388085,13.69229845,3586.2,3586.1,1e-08]
["bitfinex","ETHUSD",1752864388289,7.13234467,3585.2,3585.1,1e-08]
["bitfinex","ETHUSD",1752864388491,12.48849476,3585.2,3585.1,1e-08]
["bitfinex","ETHUSD",1752864388691,13.77788675,3585.2,3585.1,1e-08]
["bitfinex","ETHUSD",1752864388894,43.77788675,3585.2,3585.1,1e-08]
["bitfinex","ETHUSD",1752864389094,44.76196058,3585.2,3585.1,1e-08]
["bitfinex","ETHUSD",1752864389255,44.03446359,3585.2,3585.1,1e-08]
["bitfinex","ETHUSD",1752864389463,44.17028442,3585.2,3585.1,1e-08]
["bitfinex","ETHUSD",1752864389775,44.17028442,3585.2,3584.1,1e-08]
["bitfinex","ETHUSD",1752864389776,4.13312287,3584.2,3584.1,1e-08]
["bitfinex","ETHUSD",1752864390100,3.34080151,3583.2,3583.1,0.71320001]
["bitfinex","ETHUSD",1752864390261,3.34080151,3583.2,3581.1,2.83242262]
["bitfinex","ETHUSD",1752864390262,0.55,3582.2,3581.1,0.04]
["bitfinex","ETHUSD",1752864390462,4.914,3582.2,3581.8,2.83405489]
["bitfinex","ETHUSD",1752864390660,0.02783361,3583.1,3582.2,2.79156475]
["bitfinex","ETHUSD",1752864390882,4.385,3583.0,3582.2,0.28737647]
["bitfinex","ETHUSD",1752864391091,0.55,3582.8,3582.4,2.79136555]
["bitfinex","ETHUSD",1752864391424,0.55,3582.8,3582.2,3.07894839]
["bitfinex","ETHUSD",1752864391425,0.02783361,3583.1,3582.3,2.79150266]
["bitfinex","ETHUSD",1752864391605,1.23,3583.2,3583.1,2.7908794]
["bitfinex","ETHUSD",1752864391777,0.87067184,3583.8,3583.7,2.79041214]
["bitfinex","ETHUSD",1752864391977,0.82847184,3583.8,3583.7,6.11165335]
["bitfinex","ETHUSD",1752864392678,0.25607038,3584.5,3584.0,2.7901665]
["bitfinex","ETHUSD",1752864392877,4.387,3584.8,3584.2,2.79002176]
["bitfinex","ETHUSD",1752864392878,0.25607038,3584.4,3584.2,2.79002176]
["bitfinex","ETHUSD",1752864393085,7.17656358,3584.8,3584.3,0.8232]
["bitfinex","ETHUSD",1752864393285,2.7898672,3584.4,3583.9,0.8029]
["bitfinex","ETHUSD",1752864393490,0.55,3584.2,3583.9,0.8029]
["bitfinex","ETHUSD",1752864393697,0.55,3584.0,3583.9,0.8029]
["bitfinex","ETHUSD",1752864393881,0.55,3584.3,3583.9,0.8029]
["bitfinex","ETHUSD",1752864394761,0.55,3584.3,3583.9,3.59314469]
["bitfinex","ETHUSD",1752864394885,0.55,3584.3,3583.9,0.8029]
["bitfinex","ETHUSD",1752864395079,0.52153361,3584.3,3583.9,0.8029]
["bitfinex","ETHUSD",1752864395425,0.55,3584.0,3583.9,0.8029]
["bitfinex","ETHUSD",1752864395776,3.34017857,3584.0,3583.9,0.8029]
["bitfinex","ETHUSD",1752864395977,0.02783361,3584.1,3583.3,3.8161]
["bitfinex","ETHUSD",1752864396181,0.55,3583.8,3583.3,3.6067569]
["bitfinex","ETHUSD",1752864396380,0.55,3583.9,3583.3,3.6067569]
["bitfinex","ETHUSD",1752864396603,0.55,3583.9,3583.3,0.8161]
["bitfinex","ETHUSD",1752864396821,0.55,3584.1,3583.3,0.8161]
["bitfinex","ETHUSD",1752864397021,0.55,3584.1,3584.0,3.58527857]
["bitfinex","ETHUSD",1752864397384,4.383,3584.2,3584.1,2.79010072]
["bitfinex","ETHUSD",1752864397385,0.55,3584.2,3584.1,2.79010072]
["bitfinex","ETHUSD",1752864397586,1.23,3584.3,3584.2,2.79002287]
["bitfinex","ETHUSD",1752864398027,1.23,3584.3,3584.2,3.42754523]
["bitfinex","ETHUSD",1752864398210,1e-08,3584.3,3584.2,15.99308252]
["bitfinex","ETHUSD",1752864398539,1e-08,3584.3,3584.2,15.9651823]
["bitfinex","ETHUSD",1752864398826,1e-08,3584.3,3584.2,16.1043823]
["bitfinex","ETHUSD",1752864399585,1e-08,3584.3,3584.2,20.4893823]
["bitfinex","ETHUSD",1752864399980,0.04,3584.9,3584.8,11.53209297]
["bitfinex","ETHUSD",1752864400184,0.04,3585.9,3585.7,0.4761]
["bitfinex","ETHUSD",1752864400421,0.04,3585.9,3585.8,2.78877795]
["bitfinex","ETHUSD",1752864400628,0.04,3585.9,3585.8,2.92797795]
["bitfinex","ETHUSD",1752864401992,1.27,3585.9,3585.8,2.92797795]
["bitfinex","ETHUSD",1752864402226,1.27,3585.9,3585.8,3.54727277]
["bitfinex","ETHUSD",1752864402455,1.27,3585.9,3585.8,2.92797795]
["bitfinex","ETHUSD",1752864404251,1.27,3585.9,3585.8,2.82797795]
["bitfinex","ETHUSD",1752864404751,3.05,3585.9,3585.8,0.1392]
["bitfinex","ETHUSD",1752864404923,3.33895661,3585.6,3585.2,0.7607]
["bitfinex","ETHUSD",1752864405127,0.55,3585.4,3585.2,0.7607]
["bitfinex","ETHUSD",1752864405329,0.02783361,3585.3,3584.8,3.7607]
["bitfinex","ETHUSD",1752864405521,0.02783361,3585.3,3584.8,0.7607]
["bitfinex","ETHUSD",1752864405723,0.02783361,3585.3,3584.8,3.55018489]
["bitfinex","ETHUSD",1752864406255,3.33937943,3585.1,3584.4,2.78981256]
["bitfinex","ETHUSD",1752864406557,2.81724166,3585.0,3584.4,2.78981256]
["bitfinex","ETHUSD",1752864406718,2.78963668,3584.7,3584.1,2.79004628]
["bitfinex","ETHUSD",1752864406920,0.02783361,3584.6,3584.2,3.0]
["bitfinex","ETHUSD",1752864407156,0.02783361,3584.6,3584.0,3.0]
["bitfinex","ETHUSD",1752864407452,1.23,3584.6,3584.0,0.81587]
["bitfinex","ETHUSD",1752864407666,1.23,3584.6,3584.5,2.78978937]
["bitfinex","ETHUSD",1752864407815,1.23,3584.6,3584.5,3.58598937]
["bitfinex","ETHUSD",1752864410256,2.46,3584.6,3584.5,3.58598937]
["bitfinex","ETHUSD",1752864411450,2.46,3584.6,3584.5,7.98098937]
["bitfinex","ETHUSD",1752864411853,2.46,3584.6,3584.5,3.58598937]
["bitfinex","ETHUSD",1752864412056,2.46,3584.6,3584.5,7.97998937]
["bitfinex","ETHUSD",1752864412561,2.46,3584.6,3584.5,3.58598937]
["bitfinex","ETHUSD",1752864412858,3.69,3584.6,3584.5,3.58598937]
["bitfinex","ETHUSD",1752864414653,3.691,3584.6,3584.5,3.58598937]
["bitfinex","ETHUSD",1752864414817,3.691,3584.6,3584.5,3.72518937]
["bitfinex","ETHUSD",1752864415453,4.921,3584.6,3584.5,3.72518937]
["bitfinex","ETHUSD",1752864415753,4.921,3584.6,3584.5,0.9354]
["bitfinex","ETHUSD",1752864415952,4.921,3584.6,3584.5,2.92898937]
["bitfinex","ETHUSD",1752864416520,4.921,3584.6,3584.5,0.1392]
["bitfinex","ETHUSD",1752864416751,6.4048,3584.6,3584.5,0.1392]
["bitfinex","ETHUSD",1752864418151,7.1931,3584.6,3584.5,2.92898937]
["bitfinex","ETHUSD",1752864418318,6.701,3584.6,3584.5,2.92898937]
["bitfinex","ETHUSD",1752864418920,6.151,3584.6,3584.5,2.92898937]
["bitfinex","ETHUSD",1752864419236,6.151,3584.6,3584.5,0.1392]
["bitfinex","ETHUSD",1752864419431,0.55,3584.3,3582.4,0.764]
["bitfinex","ETHUSD",1752864419762,0.55,3584.3,3581.4,2.79417667]
["bitfinex","ETHUSD",1752864419763,4.11200151,3583.2,3582.5,2.79131439]
["bitfinex","ETHUSD",1752864419919,8.52400151,3583.2,3582.4,2.79136244]
["bitfinex","ETHUSD",1752864420115,8.96570151,3583.2,3582.5,2.79131917]
["bitfinex","ETHUSD",1752864420320,4.962,3583.2,3582.8,2.79110578]
["bitfinex","ETHUSD",1752864420552,4.962,3583.2,3582.7,2.79117845]
["bitfinex","ETHUSD",1752864420754,4.412,3583.2,3582.2,0.0279158]
["bitfinex","ETHUSD",1752864420920,5.64,3583.2,3583.1,2.8308794]
["bitfinex","ETHUSD",1752864421119,1.23,3583.2,3583.1,0.04]
["bitfinex","ETHUSD",1752864421363,1.23,3583.2,3583.1,2.8308794]
["bitfinex","ETHUSD",1752864421661,1.23,3583.2,3583.1,0.04]
["bitfinex","ETHUSD",1752864421850,1.23,3583.2,3583.1,2.8308794]
["bitfinex","ETHUSD",1752864423648,2.46,3583.2,3583.1,3.39306446]
["bitfinex","ETHUSD",1752864423850,2.46,3583.2,3583.1,7.21566446]
["bitfinex","ETHUSD",1752864424288,6.9509,3584.6,3583.3,5.79072363]
["bitfinex","ETHUSD",1752864424490,7.67035142,3584.5,3583.5,3.0]
["bitfinex","ETHUSD",1752864424711,0.4417,3584.4,3583.4,0.8226]
["bitfinex","ETHUSD",1752864424850,0.55,3584.1,3583.5,2.79051891]
["bitfinex","ETHUSD",1752864425053,0.55,3583.9,3583.6,2.79048508]
["bitfinex","ETHUSD",1752864425278,0.55,3584.1,3583.5,2.79054301]
["bitfinex","ETHUSD",1752864425475,0.55,3584.1,3583.1,0.04]
["bitfinex","ETHUSD",1752864425792,0.55,3584.1,3583.9,2.79019108]
["bitfinex","ETHUSD",1752864425997,0.55,3584.2,3584.1,2.79008145]
["bitfinex","ETHUSD",1752864426487,0.55,3584.2,3583.9,2.79025642]
["bitfinex","ETHUSD",1752864427058,0.55,3584.2,3584.0,2.79011742]
["bitfinex","ETHUSD",1752864427389,6.151,3584.6,3584.5,2.78978937]
["bitfinex","ETHUSD",1752864428194,6.151,3584.6,3584.5,3.53998937]
["bitfinex","ETHUSD",1752864428864,0.55,3584.5,3583.7,7.416]
["bitfinex","ETHUSD",1752864429055,0.55,3584.5,3583.8,3.0]
["bitfinex","ETHUSD",1752864429256,0.55,3584.5,3583.9,2.79019929]
["bitfinex","ETHUSD",1752864429454,0.55,3584.5,3584.2,0.1392]
["bitfinex","ETHUSD",1752864429679,7.381,3584.6,3584.5,2.78978937]
["bitfinex","ETHUSD",1752864429862,7.381,3584.6,3584.4,0.1392]
["bitfinex","ETHUSD",1752864430276,7.381,3584.6,3584.4,2.9290409]
["bitfinex","ETHUSD",1752864430987,7.381,3584.6,3584.5,2.78978937]
["bitfinex","ETHUSD",1752864431755,8.611,3584.6,3584.5,2.78978937]
["bitfinex","ETHUSD",1752864433089,8.611,3584.6,3584.4,2.92903724]
["bitfinex","ETHUSD",1752864433793,0.55,3584.5,3584.4,0.1392]
["bitfinex","ETHUSD",1752864434000,1.0099,3584.5,3584.4,0.1392]
["bitfinex","ETHUSD",1752864434291,5.4279,3584.5,3584.4,0.1392]
["bitfinex","ETHUSD",1752864434496,6.6579,3584.5,3584.4,0.1392]
["bitfinex","ETHUSD",1752864434995,6.6579,3584.5,3584.1,2.79007978]
["bitfinex","ETHUSD",1752864435293,0.55,3584.3,3584.2,0.1392]
["bitfinex","ETHUSD",1752864435661,0.55,3584.3,3584.2,2.92922287]
["bitfinex","ETHUSD",1752864435993,5.648,3584.5,3584.2,2.92922287]
["bitfinex","ETHUSD",1752864436298,6.198,3584.5,3584.4,2.7898672]
["bitfinex","ETHUSD",1752864437001,6.198,3584.5,3584.3,2.78992873]
["bitfinex","ETHUSD",1752864437297,2.46,3584.5,3584.4,2.7898672]
["bitfinex","ETHUSD",1752864437492,2.46,3584.5,3584.4,2.9290672]
["bitfinex","ETHUSD",1752864438298,2.46,3584.5,3583.2,11.5333044]
["bitfinex","ETHUSD",1752864438299,0.55,3584.4,3583.1,0.8332]
["bitfinex","ETHUSD",1752864438503,17.12183922,3584.5,3583.1,0.04]
["bitfinex","ETHUSD",1752864438504,0.55,3583.5,3583.1,0.04]
["bitfinex","ETHUSD",1752864438805,0.55,3583.3,3583.1,0.04]
["bitfinex","ETHUSD",1752864438967,9.63199999,3583.2,3583.1,0.04]
["bitfinex","ETHUSD",1752864439460,10.09189999,3583.2,3583.1,0.04]
["bitfinex","ETHUSD",1752864439840,11.32189999,3583.2,3583.1,0.04]
["bitfinex","ETHUSD",1752864439996,10.86199999,3583.2,3583.1,0.04]
["bitfinex","ETHUSD",1752864440362,11.32189999,3583.2,3583.1,0.04]
["bitfinex","ETHUSD",1752864440795,10.86199999,3583.2,3583.1,2.8308794]
["bitfinex","ETHUSD",1752864441113,10.31199999,3583.2,3583.1,2.8308794]
["bitfinex","ETHUSD",1752864441301,10.31199999,3583.2,3583.1,0.1792]
["bitfinex","ETHUSD",1752864441620,10.31199999,3583.2,3583.1,2.9700794]
["bitfinex","ETHUSD",1752864442279,5.89399999,3583.2,3583.1,4.31318975]
["bitfinex","ETHUSD",1752864442500,7.12399999,3583.2,3583.1,4.31318975]
["bitfinex","ETHUSD",1752864444115,2.46,3583.2,3583.1,4.31318975]
["bitfinex","ETHUSD",1752864445122,3.69,3583.2,3583.1,2.9700794]
["bitfinex","ETHUSD",1752864445417,3.69,3583.2,3583.1,0.1792]
["bitfinex","ETHUSD",1752864446616,4.1499,3583.2,3583.1,0.1792]
["bitfinex","ETHUSD",1752864447964,5.3799,3583.2,3583.1,0.1792]
["bitfinex","ETHUSD",1752864448164,4.92,3583.2,3583.1,2.9700794]
["bitfinex","ETHUSD",1752864449329,4.92,3583.2,3583.1,0.1792]
["bitfinex","ETHUSD",1752864450067,4.92,3583.2,3583.1,2.9700794]
["bitfinex","ETHUSD",1752864450367,4.92,3583.2,3583.1,0.04]
["bitfinex","ETHUSD",1752864450559,12.16460151,3583.2,3583.1,0.04]
["bitfinex","ETHUSD",1752864450927,16.8286015,3583.2,3583.1,0.04]
["bitfinex","ETHUSD",1752864451127,16.9678015,3583.2,3583.1,0.04]
["bitfinex","ETHUSD",1752864451923,12.63789999,3583.2,3583.1,0.04]
["bitfinex","ETHUSD",1752864452128,17.04589999,3583.2,3583.1,0.04]
["bitfinex","ETHUSD",1752864453453,18.27589999,3583.2,3583.1,0.04]
["bitfinex","ETHUSD",1752864453968,12.04399999,3583.2,3583.1,2.8308794]
["bitfinex","ETHUSD",1752864454149,7.38,3583.2,3583.1,2.8308794]
["bitfinex","ETHUSD",1752864454462,7.38,3583.2,3583.1,3.4900795]
["bitfinex","ETHUSD",1752864455768,8.3899,3583.2,3583.1,0.04]
["bitfinex","ETHUSD",1752864456067,10.4336,3583.2,3583.1,0.04]
["bitfinex","ETHUSD",1752864456642,10.4336,3583.2,3583.1,0.042]
["bitfinex","ETHUSD",1752864456856,13.22440151,3583.2,3583.1,0.042]
["bitfinex","ETHUSD",1752864457027,10.4336,3583.2,3583.1,0.042]
["bitfinex","ETHUSD",1752864457229,12.47559187,3583.2,3583.1,0.042]
["bitfinex","ETHUSD",1752864458773,13.70559187,3583.2,3583.1,0.042]
["bitfinex","ETHUSD",1752864458972,18.36959186,3583.2,3583.1,0.042]
["bitfinex","ETHUSD",1752864460487,21.16039337,3583.2,3583.1,0.042]
["bitfinex","ETHUSD",1752864461360,22.39039337,3583.2,3583.1,0.042]
["bitfinex","ETHUSD",1752864461734,22.36149337,3583.2,3583.1,0.042]
["bitfinex","ETHUSD",1752864461934,25.36149337,3583.2,3583.1,0.042]
["bitfinex","ETHUSD",1752864463385,3.34111309,3582.8,3582.7,0.002]
["bitfinex","ETHUSD",1752864463687,7.09332474,3582.4,3582.3,0.002]
["bitfinex","ETHUSD",1752864463885,1.3019,3581.6,3581.5,0.004]
["bitfinex","ETHUSD",1752864464186,10.36589999,3581.6,3581.5,0.004]
["bitfinex","ETHUSD",1752864464479,10.81239999,3581.6,3581.5,0.004]
["bitfinex","ETHUSD",1752864464682,9.06399999,3581.6,3581.5,2.7961262]
["bitfinex","ETHUSD",1752864464851,9.06399999,3581.6,3581.5,3.43182387]
["bitfinex","ETHUSD",1752864465057,5.21399999,3581.6,3581.5,0.004]
["bitfinex","ETHUSD",1752864465257,9.25278184,3581.6,3581.5,0.004]
["bitfinex","ETHUSD",1752864465492,13.18644823,3581.6,3581.5,0.004]
["bitfinex","ETHUSD",1752864465700,13.63294823,3581.6,3581.5,0.004]
["bitfinex","ETHUSD",1752864466397,10.84089999,3581.6,3581.5,0.004]
["bitfinex","ETHUSD",1752864466894,12.07089999,3581.6,3581.5,0.004]
["bitfinex","ETHUSD",1752864468209,14.86294823,3581.6,3581.5,0.004]
["bitfinex","ETHUSD",1752864468362,12.07089999,3581.6,3581.5,0.004]
["bitfinex","ETHUSD",1752864468563,7.66289999,3581.6,3581.5,0.004]
["bitfinex","ETHUSD",1752864468783,12.07389999,3581.6,3581.5,0.004]
["bitfinex","ETHUSD",1752864468983,10.85499999,3581.6,3581.5,2.7961262]
["bitfinex","ETHUSD",1752864469670,7.12399999,3581.6,3581.5,2.7961262]
["bitfinex","ETHUSD",1752864470990,7.12399999,3581.6,3581.5,0.004]
["bitfinex","ETHUSD",1752864471333,7.12399999,3581.6,3581.5,2.7961262]
["bitfinex","ETHUSD",1752864472419,8.35399999,3581.6,3581.5,2.7961262]
["bitfinex","ETHUSD",1752864472622,8.35399999,3581.6,3581.5,3.35496673]
["bitfinex","ETHUSD",1752864473293,8.35399999,3581.6,3581.5,4.11616673]
["bitfinex","ETHUSD",1752864473721,3.69,3581.6,3581.5,4.11616673]
["bitfinex","ETHUSD",1752864473940,3.69,3581.6,3581.5,7.11616673]
["bitfinex","ETHUSD",1752864474094,1.23,3582.4,3582.3,2.79150266]
["bitfinex","ETHUSD",1752864474296,1.23,3582.4,3582.3,3.07065293]
["bitfinex","ETHUSD",1752864474607,1.23,3582.4,3582.3,3.71010266]
["bitfinex","ETHUSD",1752864475129,2.46,3582.4,3582.3,3.71010266]
["bitfinex","ETHUSD",1752864477830,3.69,3582.4,3582.3,3.71010266]
["bitfinex","ETHUSD",1752864480591,4.921,3582.4,3582.3,3.71010266]
["bitfinex","ETHUSD",1752864480796,4.921,3582.4,3582.3,15.13969597]
["bitfinex","ETHUSD",1752864481032,4.921,3582.4,3582.3,20.41821649]
["bitfinex","ETHUSD",1752864482091,5.3675,3582.4,3582.3,0.1392]
["bitfinex","ETHUSD",1752864482308,10.3155,3582.4,3582.3,0.1392]
["bitfinex","ETHUSD",1752864482513,0.55,3582.3,3582.1,0.1392]
["bitfinex","ETHUSD",1752864482719,5.43633361,3582.2,3582.1,0.1392]
["bitfinex","ETHUSD",1752864483146,1.23,3582.2,3582.1,2.93084333]
["bitfinex","ETHUSD",1752864483349,1.23,3582.2,3582.1,3.29919766]
["bitfinex","ETHUSD",1752864483911,1.23,3582.2,3582.1,7.71119766]
["bitfinex","ETHUSD",1752864484921,1.23,3582.2,3582.1,6.29919766]
["bitfinex","ETHUSD",1752864485152,1.23,3582.2,3582.1,10.75119766]
["bitfinex","ETHUSD",1752864485867,1.23,3582.2,3582.1,11.58289766]
["bitfinex","ETHUSD",1752864486072,2.46,3582.2,3582.1,11.58289766]
["bitfinex","ETHUSD",1752864487690,0.001,3582.9,3582.5,2.79134682]
["bitfinex","ETHUSD",1752864487879,0.001,3582.9,3582.8,17.2207064]
["bitfinex","ETHUSD",1752864488078,3.63204645,3583.2,3583.1,5.7908794]
["bitfinex","ETHUSD",1752864488285,2.461,3584.5,3583.8,2.79033428]
["bitfinex","ETHUSD",1752864488466,2.48883361,3584.5,3583.8,10.20033428]
["bitfinex","ETHUSD",1752864488647,2.48883361,3584.5,3583.8,5.79033428]
["bitfinex","ETHUSD",1752864488853,2.461,3584.5,3583.8,11.41963694]
["bitfinex","ETHUSD",1752864489363,2.461,3584.5,3584.4,2.7898672]
["bitfinex","ETHUSD",1752864489547,2.461,3584.5,3584.4,7.1978672]
["bitfinex","ETHUSD",1752864490248,1e-08,3584.5,3584.4,11.0295672]
["bitfinex","ETHUSD",1752864490493,1e-08,3584.5,3584.4,11.0715672]
["bitfinex","ETHUSD",1752864490691,1e-08,3584.5,3584.4,13.60067907]
["bitfinex","ETHUSD",1752864490986,1e-08,3584.6,3584.5,2.78978937]
["bitfinex","ETHUSD",1752864491210,1e-08,3584.6,3584.5,5.85968726]
["bitfinex","ETHUSD",1752864491950,1e-08,3584.6,3584.5,6.69138726]
["bitfinex","ETHUSD",1752864492153,1e-08,3584.9,3584.8,2.7895559]
["bitfinex","ETHUSD",1752864492356,1e-08,3584.9,3584.8,5.7895559]
["bitfinex","ETHUSD",1752864492602,1e-08,3584.9,3584.8,10.2065559]
["bitfinex","ETHUSD",1752864492803,1e-08,3584.9,3584.4,0.8317]
["bitfinex","ETHUSD",1752864493011,0.4408,3584.8,3584.5,7.20671352]
["bitfinex","ETHUSD",1752864493215,0.4408,3584.7,3584.0,0.8317]
["bitfinex","ETHUSD",1752864493383,0.8117,3584.5,3584.1,4.42]
["bitfinex","ETHUSD",1752864493708,0.84501881,3584.4,3583.8,4.422]
["bitfinex","ETHUSD",1752864493909,1.23,3584.7,3583.8,7.21229147]
["bitfinex","ETHUSD",1752864494078,1.23,3584.7,3584.5,2.78976906]
["bitfinex","ETHUSD",1752864494278,2.35764,3584.7,3584.4,2.78985738]
["bitfinex","ETHUSD",1752864494522,1.6708,3584.7,3584.4,2.78985738]
["bitfinex","ETHUSD",1752864494820,1.23,3584.7,3584.6,2.78971154]
["bitfinex","ETHUSD",1752864494987,1.23,3584.7,3584.6,7.21271154]
["bitfinex","ETHUSD",1752864497039,2.46,3584.7,3584.6,7.21271154]
["bitfinex","ETHUSD",1752864497779,2.46,3584.7,3584.6,7.35191154]
["bitfinex","ETHUSD",1752864498782,2.46,3584.7,3584.6,11.36608315]
["bitfinex","ETHUSD",1752864499489,3.69,3584.7,3584.6,11.36608315]
["bitfinex","ETHUSD",1752864499946,3.69,3584.7,3584.6,7.34491154]
["bitfinex","ETHUSD",1752864500528,3.69,3584.7,3584.6,0.1392]
["bitfinex","ETHUSD",1752864500732,3.69,3584.7,3584.6,4.5542]
["bitfinex","ETHUSD",1752864500733,4.1308,3584.7,3584.6,4.5542]
["bitfinex","ETHUSD",1752864501038,4.1308,3584.7,3584.6,7.34491154]
["bitfinex","ETHUSD",1752864501604,3.69,3584.7,3584.6,7.34491154]
["bitfinex","ETHUSD",1752864501804,3.69,3584.7,3584.6,8.35838276]
["bitfinex","ETHUSD",1752864502138,3.69,3584.7,3584.6,11.35838276]
["bitfinex","ETHUSD",1752864502314,1.23,3584.7,3584.6,11.40038276]
["bitfinex","ETHUSD",1752864502487,1.23,3584.7,3584.6,11.35838276]
["bitfinex","ETHUSD",1752864502887,1.23,3584.7,3584.6,6.94238276]
["bitfinex","ETHUSD",1752864503102,1.231,3584.7,3584.6,7.34291154]
["bitfinex","ETHUSD",1752864503938,1.231,3584.7,3584.6,10.34291154]
["bitfinex","ETHUSD",1752864504142,1.231,3584.7,3584.6,11.15121154]
["bitfinex","ETHUSD",1752864504990,1e-08,3584.7,3584.6,11.19321154]
["bitfinex","ETHUSD",1752864507131,2.5,3585.9,3584.6,11.19321154]
["bitfinex","ETHUSD",1752864507132,2.5,3585.9,3585.8,5.78877795]
["bitfinex","ETHUSD",1752864507292,2.5,3585.9,3585.8,10.34297795]
["bitfinex","ETHUSD",1752864507687,3.691,3586.7,3586.1,2.78854465]
["bitfinex","ETHUSD",1752864507889,3.691,3586.7,3586.1,10.34274465]
["bitfinex","ETHUSD",1752864509416,3.691,3586.7,3586.1,10.38474465]
["bitfinex","ETHUSD",1752864509726,3.691,3586.7,3586.1,12.01554029]
["bitfinex","ETHUSD",1752864510337,4.921,3586.2,3586.1,12.01554029]
["bitfinex","ETHUSD",1752864512141,4.921,3586.2,3586.1,7.60054029]
["bitfinex","ETHUSD",1752864512339,4.921,3586.2,3586.1,10.33574465]
["bitfinex","ETHUSD",1752864513151,4.921,3586.2,3586.1,5.92774465]
["bitfinex","ETHUSD",1752864513351,6.151,3586.2,3586.1,10.33474465]
["bitfinex","ETHUSD",1752864514418,6.151,3586.2,3586.1,10.33574465]
["bitfinex","ETHUSD",1752864514828,6.5918,3586.2,3586.1,0.1392]
["bitfinex","ETHUSD",1752864515119,11.82745516,3586.2,3586.1,0.1392]
["bitfinex","ETHUSD",1752864516025,13.05745516,3586.2,3586.1,0.1392]
["bitfinex","ETHUSD",1752864516225,0.55,3585.8,3585.3,2.78913837]
["bitfinex","ETHUSD",1752864516441,0.4408,3586.1,3585.8,2.78872632]
["bitfinex","ETHUSD",1752864516641,0.55,3586.1,3586.0,0.1392]
["bitfinex","ETHUSD",1752864516844,0.55,3585.9,3585.3,4.419]
["bitfinex","ETHUSD",1752864517047,0.55,3585.9,3585.8,0.1392]
["bitfinex","ETHUSD",1752864517559,2.78870018,3585.9,3585.8,0.1392]
["bitfinex","ETHUSD",1752864517768,3.33870018,3585.9,3585.8,0.1392]
["bitfinex","ETHUSD",1752864518067,1.0001,3585.9,3585.8,0.1392]
["bitfinex","ETHUSD",1752864518638,2.2301,3585.9,3585.8,0.1392]
["bitfinex","ETHUSD",1752864518874,1.6801,3585.9,3585.8,0.1392]
["bitfinex","ETHUSD",1752864519368,2.2301,3585.9,3585.8,0.1392]
["bitfinex","ETHUSD",1752864521446,3.4601,3585.9,3585.8,0.1392]
["bitfinex","ETHUSD",1752864522072,7.67399999,3585.9,3585.8,2.92797795]
["bitfinex","ETHUSD",1752864522268,8.12409999,3585.9,3585.8,0.1392]
["bitfinex","ETHUSD",1752864522433,2.46,3585.9,3585.8,2.92797795]
["bitfinex","ETHUSD",1752864522652,2.9101,3585.9,3585.8,2.92797795]
["bitfinex","ETHUSD",1752864524175,4.1401,3585.9,3585.8,2.92797795]
["bitfinex","ETHUSD",1752864524492,3.69,3585.9,3585.8,10.91566805]
["bitfinex","ETHUSD",1752864525082,7.381,3586.2,3586.1,2.78854465]
["bitfinex","ETHUSD",1752864525570,7.8311,3586.2,3586.1,7.34274465]
["bitfinex","ETHUSD",1752864527095,9.0611,3586.2,3586.1,7.34274465]
["bitfinex","ETHUSD",1752864527297,9.0611,3586.2,3586.1,2.92774465]
["bitfinex","ETHUSD",1752864527461,9.0611,3586.2,3586.1,0.1392]
["bitfinex","ETHUSD",1752864528369,9.0611,3586.2,3586.1,2.92774465]
["bitfinex","ETHUSD",1752864528760,8.611,3586.2,3586.1,2.92774465]
["bitfinex","ETHUSD",1752864528961,8.611,3586.2,3586.1,3.94058252]
["bitfinex","ETHUSD",1752864529274,8.611,3586.2,3586.1,19.13315886]
["bitfinex","ETHUSD",1752864529468,4.66499999,3586.6,3586.5,5.78823365]
["bitfinex","ETHUSD",1752864529665,4.66499999,3586.6,3586.5,10.19923365]
["bitfinex","ETHUSD",1752864529872,0.04,3586.9,3586.6,5.78815591]
["bitfinex","ETHUSD",1752864530070,0.04,3586.9,3586.8,5.78800044]
["bitfinex","ETHUSD",1752864530283,0.04,3586.9,3586.8,11.12490044]
["bitfinex","ETHUSD",1752864530482,0.001,3587.5,3587.2,5.78768956]
["bitfinex","ETHUSD",1752864530912,1e-08,3587.4,3587.3,2.78761185]
["bitfinex","ETHUSD",1752864531272,1e-08,3587.4,3587.3,3.72541185]
["bitfinex","ETHUSD",1752864531485,1e-08,3587.4,3587.3,5.9463064]
["bitfinex","ETHUSD",1752864531698,1e-08,3587.4,3587.3,10.3593064]
["bitfinex","ETHUSD",1752864532288,1.23000001,3587.4,3587.3,10.3593064]
["bitfinex","ETHUSD",1752864532616,0.04,3587.9,3587.8,5.78722336]
["bitfinex","ETHUSD",1752864532819,0.04,3587.9,3587.8,21.6070997]
["bitfinex","ETHUSD",1752864532980,0.04,3587.9,3587.8,22.38775465]
["bitfinex","ETHUSD",1752864534395,0.04,3587.9,3587.8,22.56895465]
["bitfinex","ETHUSD",1752864534606,0.001,3588.1,3588.0,5.787068]
["bitfinex","ETHUSD",1752864534780,0.001,3588.1,3588.0,10.196068]
["bitfinex","ETHUSD",1752864534981,0.04,3588.9,3588.6,2.78653742]
["bitfinex","ETHUSD",1752864535186,0.04,3588.9,3588.8,2.78644672]
["bitfinex","ETHUSD",1752864535392,0.04,3588.9,3588.8,2.92564672]
["bitfinex","ETHUSD",1752864535597,0.04,3588.9,3588.8,7.33364672]
["bitfinex","ETHUSD",1752864537924,1.27,3588.9,3588.8,7.33364672]
["bitfinex","ETHUSD",1752864540022,1.27,3588.9,3588.8,4.5472]
["bitfinex","ETHUSD",1752864540229,1.7201,3588.9,3588.8,4.5472]
["bitfinex","ETHUSD",1752864540411,1.7201,3588.9,3588.8,0.1392]
["bitfinex","ETHUSD",1752864540616,6.11292908,3588.9,3588.8,0.1392]
["bitfinex","ETHUSD",1752864540989,3.32656,3588.9,3588.8,0.1392]
["bitfinex","ETHUSD",1752864541224,6.69076269,3588.9,3588.8,0.1392]
["bitfinex","ETHUSD",1752864541464,0.55,3588.8,3588.6,0.1392]
["bitfinex","ETHUSD",1752864541599,3.33652436,3588.7,3588.6,0.1392]
["bitfinex","ETHUSD",1752864541805,3.78662436,3588.7,3588.6,0.1392]
["bitfinex","ETHUSD",1752864542426,4.81302078,3588.7,3588.6,0.1392]
["bitfinex","ETHUSD",1752864543428,6.04302078,3588.7,3588.6,0.1392]
["bitfinex","ETHUSD",1752864544634,2.78696036,3588.2,3587.6,4.395]
["bitfinex","ETHUSD",1752864544838,0.4501,3588.1,3587.6,7.18236121]
["bitfinex","ETHUSD",1752864545002,2.78699657,3588.1,3587.6,4.395]
["bitfinex","ETHUSD",1752864545206,0.4501,3588.0,3587.6,4.395]
["bitfinex","ETHUSD",1752864545408,0.4501,3587.9,3587.6,4.395]
["bitfinex","ETHUSD",1752864545805,0.02783361,3588.2,3587.8,0.1392]
["bitfinex","ETHUSD",1752864546224,0.02783361,3588.2,3587.6,4.395]
["bitfinex","ETHUSD",1752864546225,2.78705569,3588.1,3587.6,4.395]
["bitfinex","ETHUSD",1752864546419,0.8109,3587.9,3587.5,3.0]
["bitfinex","ETHUSD",1752864546631,3.59804842,3587.9,3587.5,4.393]
["bitfinex","ETHUSD",1752864546911,3.62588203,3587.9,3587.8,0.1392]
["bitfinex","ETHUSD",1752864547532,1.30393361,3587.9,3587.8,0.1392]
["bitfinex","ETHUSD",1752864547749,4.09107929,3587.9,3587.8,0.1392]
["bitfinex","ETHUSD",1752864548550,1.2761,3587.9,3587.8,0.1392]
["bitfinex","ETHUSD",1752864549057,5.29324568,3587.9,3587.8,0.1392]
["bitfinex","ETHUSD",1752864549262,5.84324568,3587.9,3587.8,0.1392]
["bitfinex","ETHUSD",1752864549449,7.27115942,3587.9,3587.8,0.1392]
["bitfinex","ETHUSD",1752864549851,11.93515941,3587.9,3587.8,0.1392]
["bitfinex","ETHUSD",1752864550239,11.93515941,3587.9,3587.0,7.389]
["bitfinex","ETHUSD",1752864550240,2.78748181,3587.5,3587.0,7.389]
["bitfinex","ETHUSD",1752864550754,2.78748181,3587.5,3587.4,0.1392]
["bitfinex","ETHUSD",1752864550950,2.81524207,3587.6,3587.4,0.1392]
["bitfinex","ETHUSD",1752864551158,0.4652,3587.5,3587.4,0.1392]
["bitfinex","ETHUSD",1752864551863,1.6952,3587.5,3587.4,0.1392]
["bitfinex","ETHUSD",1752864552532,4.48265644,3587.5,3587.4,0.1392]
["bitfinex","ETHUSD",1752864552734,5.82455644,3587.5,3587.4,0.1392]
["bitfinex","ETHUSD",1752864552934,5.82455644,3587.5,3586.5,7.17221018]
["bitfinex","ETHUSD",1752864552935,2.78777795,3587.1,3586.5,7.17221018]
["bitfinex","ETHUSD",1752864553134,0.49303361,3587.0,3586.1,0.04]
["bitfinex","ETHUSD",1752864553328,0.49303361,3587.0,3586.9,0.1392]
["bitfinex","ETHUSD",1752864553576,0.4652,3587.0,3586.9,0.1392]
["bitfinex","ETHUSD",1752864554352,9.04799999,3587.3,3586.9,2.92707656]
["bitfinex","ETHUSD",1752864554534,1.23,3587.0,3586.9,2.92707656]
["bitfinex","ETHUSD",1752864554758,1.23,3587.0,3586.9,3.08058422]
["bitfinex","ETHUSD",1752864554945,1.23,3587.0,3586.9,3.21978422]
["bitfinex","ETHUSD",1752864555652,1.23,3587.0,3586.9,6.21978422]
["bitfinex","ETHUSD",1752864557558,2.46,3587.0,3586.9,6.21978422]
["bitfinex","ETHUSD",1752864559132,2.9252,3587.0,3586.9,10.60478422]
["bitfinex","ETHUSD",1752864559353,2.9252,3587.0,3586.9,0.1392]
["bitfinex","ETHUSD",1752864559553,4.2935,3587.0,3586.9,0.1392]
["bitfinex","ETHUSD",1752864559751,7.08134499,3587.0,3586.9,0.1392]
["bitfinex","ETHUSD",1752864559947,2.7879723,3586.9,3586.4,3.0]
["bitfinex","ETHUSD",1752864560246,2.7879723,3586.9,3586.1,0.04]
["bitfinex","ETHUSD",1752864560247,3.33833027,3586.4,3586.3,0.1392]
["bitfinex","ETHUSD",1752864560576,3.3384669,3586.2,3586.1,0.04]
["bitfinex","ETHUSD",1752864560775,8.0303005,3586.2,3586.1,0.04]
["bitfinex","ETHUSD",1752864560953,8.46766689,3586.2,3586.1,0.04]
["bitfinex","ETHUSD",1752864561271,9.22376689,3586.2,3586.1,0.04]
["bitfinex","ETHUSD",1752864561445,11.03625991,3586.2,3586.1,0.04]
["bitfinex","ETHUSD",1752864562237,14.03625991,3586.2,3586.1,0.04]
["bitfinex","ETHUSD",1752864562439,4.09472242,3586.0,3585.9,0.002]
["bitfinex","ETHUSD",1752864562690,8.51255603,3586.0,3585.9,0.002]
["bitfinex","ETHUSD",1752864562980,12.9388856,3586.0,3585.9,0.002]
["bitfinex","ETHUSD",1752864563157,10.15026318,3586.0,3585.9,0.002]
["bitfinex","ETHUSD",1752864563351,10.17992242,3586.0,3585.9,0.002]
["bitfinex","ETHUSD",1752864563566,3.0013,3586.0,3585.9,0.002]
["bitfinex","ETHUSD",1752864563877,7.3913,3586.0,3585.9,2.79070018]
["bitfinex","ETHUSD",1752864564374,1.23,3586.0,3585.9,2.79070018]
["bitfinex","ETHUSD",1752864564592,1.23,3586.0,3585.9,2.92990018]
["bitfinex","ETHUSD",1752864564770,1.23,3586.0,3585.9,3.50177355]
["bitfinex","ETHUSD",1752864565145,1.23,3586.0,3585.9,7.32767355]
["bitfinex","ETHUSD",1752864565678,2.46,3586.0,3585.9,7.32767355]
["bitfinex","ETHUSD",1752864567570,2.46,3586.0,3585.9,11.89987355]
["bitfinex","ETHUSD",1752864568776,3.69,3586.0,3585.9,11.89987355]
["bitfinex","ETHUSD",1752864568973,4.62399999,3586.7,3586.6,2.78815591]
["bitfinex","ETHUSD",1752864569281,3.69,3587.0,3586.9,5.78792271]
["bitfinex","ETHUSD",1752864569490,3.69,3587.0,3586.9,5.99197231]
["bitfinex","ETHUSD",1752864569643,3.69,3587.0,3586.9,5.92712271]
["bitfinex","ETHUSD",1752864571250,3.69,3587.0,3586.9,10.31612271]
["bitfinex","ETHUSD",1752864571459,4.92,3587.0,3586.9,10.31612271]
["bitfinex","ETHUSD",1752864571805,4.92,3587.0,3586.9,13.07508589]
["bitfinex","ETHUSD",1752864573588,4.92,3587.0,3586.9,8.68608589]
["bitfinex","ETHUSD",1752864573790,4.92,3587.0,3586.9,13.07108589]
["bitfinex","ETHUSD",1752864574202,1.23,3587.5,3587.4,2.78753414]
["bitfinex","ETHUSD",1752864574548,1.23,3587.5,3587.4,2.92673414]
["bitfinex","ETHUSD",1752864574807,1.23,3587.5,3587.4,6.9363698]
["bitfinex","ETHUSD",1752864575084,1.23,3587.5,3587.4,7.7628698]
["bitfinex","ETHUSD",1752864576612,1.23,3587.5,3587.4,12.1428698]
["bitfinex","ETHUSD",1752864576761,2.46,3587.5,3587.4,12.1428698]
["bitfinex","ETHUSD",1752864579615,3.69,3587.5,3587.4,12.1428698]
["bitfinex","ETHUSD",1752864581142,3.69,3587.5,3587.4,12.3240698]
["bitfinex","ETHUSD",1752864581496,1.27,3587.9,3587.8,2.78722336]
["bitfinex","ETHUSD",1752864581702,1.27,3587.9,3587.8,11.02369134]
["bitfinex","ETHUSD",1752864581898,1e-08,3587.9,3587.8,11.16289134]
["bitfinex","ETHUSD",1752864582097,1.23000001,3587.9,3587.8,11.96839134]
["bitfinex","ETHUSD",1752864582715,1.23,3588.7,3588.2,2.78684903]
["bitfinex","ETHUSD",1752864583022,1.23,3588.7,3588.6,2.78660201]
["bitfinex","ETHUSD",1752864583197,1.23,3588.7,3588.6,7.30480201]
["bitfinex","ETHUSD",1752864583840,1.23,3588.7,3588.6,10.30480201]
["bitfinex","ETHUSD",1752864584129,1.23,3588.7,3588.6,11.16658152]
["bitfinex","ETHUSD",1752864584693,1.23,3588.7,3588.6,10.30480201]
["bitfinex","ETHUSD",1752864584897,2.46,3588.7,3588.6,10.51794249]
["bitfinex","ETHUSD",1752864585520,2.46,3588.7,3588.6,10.30480201]
["bitfinex","ETHUSD",1752864587226,2.46,3588.7,3588.6,7.5182]
["bitfinex","ETHUSD",1752864587430,3.7083,3588.7,3588.5,2.78666235]
["bitfinex","ETHUSD",1752864587728,1.05291336,3588.6,3588.5,2.78666235]
["bitfinex","ETHUSD",1752864587896,1.05291336,3588.6,3588.4,7.16472878]
["bitfinex","ETHUSD",1752864588091,0.4293,3588.5,3588.4,7.16472878]
["bitfinex","ETHUSD",1752864588308,0.4293,3588.5,3588.4,10.16472878]
["bitfinex","ETHUSD",1752864590156,3.69,3588.7,3588.6,2.78660201]
["bitfinex","ETHUSD",1752864590623,4.1193,3588.7,3588.6,2.78660201]
["bitfinex","ETHUSD",1752864590825,4.1203,3588.7,3588.6,2.78660201]
["bitfinex","ETHUSD",1752864592344,3.691,3588.7,3588.6,7.16460201]
["bitfinex","ETHUSD",1752864592498,3.691,3588.7,3588.6,11.73840403]
["bitfinex","ETHUSD",1752864592899,4.921,3588.7,3588.6,11.73840403]
["bitfinex","ETHUSD",1752864593430,1.23,3589.2,3588.6,11.91960403]
["bitfinex","ETHUSD",1752864593645,1.23,3589.2,3589.1,2.78621381]
["bitfinex","ETHUSD",1752864593800,1.23,3589.2,3589.1,10.16421381]
["bitfinex","ETHUSD",1752864594847,1.23,3589.2,3589.1,11.73790995]
["bitfinex","ETHUSD",1752864595051,1e-08,3589.2,3589.1,12.68690995]
["bitfinex","ETHUSD",1752864595468,1e-08,3589.5,3589.4,2.78598094]
["bitfinex","ETHUSD",1752864595626,1e-08,3589.5,3589.4,21.59671708]
["bitfinex","ETHUSD",1752864595962,1e-08,3589.5,3589.4,21.56885728]
["bitfinex","ETHUSD",1752864596244,1e-08,3589.5,3589.4,22.89956979]
["bitfinex","ETHUSD",1752864597665,1e-08,3590.0,3589.9,5.78559291]
["bitfinex","ETHUSD",1752864597971,1e-08,3590.0,3589.9,21.88786925]
["bitfinex","ETHUSD",1752864598113,1e-08,3590.0,3589.9,21.70666925]
["bitfinex","ETHUSD",1752864598311,1.23000001,3590.0,3589.9,22.89750491]
["bitfinex","ETHUSD",1752864598826,1.23000001,3590.0,3589.9,22.71630491]
["bitfinex","ETHUSD",1752864599017,1e-08,3590.0,3589.9,22.89750491]
["bitfinex","ETHUSD",1752864600946,0.04,3590.9,3590.8,2.78489473]
["bitfinex","ETHUSD",1752864601156,0.04,3590.9,3590.8,7.16089473]
["bitfinex","ETHUSD",1752864601443,0.04,3590.9,3590.8,10.30009473]
["bitfinex","ETHUSD",1752864602211,0.04,3590.9,3590.8,10.5123906]
["bitfinex","ETHUSD",1752864602436,0.04,3590.9,3590.8,11.919298]
["bitfinex","ETHUSD",1752864602945,0.001,3591.1,3591.0,2.78473962]
["bitfinex","ETHUSD",1752864603147,0.001,3591.1,3591.0,21.73366335]
["bitfinex","ETHUSD",1752864603354,0.001,3591.1,3591.0,10.29993962]
["bitfinex","ETHUSD",1752864603513,0.4303,3591.1,3591.0,10.29893962]
["bitfinex","ETHUSD",1752864603714,1.231,3591.1,3591.0,11.70572264]
["bitfinex","ETHUSD",1752864604474,1.231,3591.1,3591.0,12.48582264]
["bitfinex","ETHUSD",1752864604620,1.6603,3591.1,3591.0,5.92393962]
["bitfinex","ETHUSD",1752864604819,1.6603,3591.1,3591.0,10.29893962]
["bitfinex","ETHUSD",1752864605062,1.6603,3591.1,3591.0,0.1392]
["bitfinex","ETHUSD",1752864605219,5.82696208,3591.1,3591.0,0.1392]
["bitfinex","ETHUSD",1752864605413,6.71594928,3591.1,3591.0,0.1392]
["bitfinex","ETHUSD",1752864605713,3.90345359,3591.1,3591.0,0.1392]
["bitfinex","ETHUSD",1752864605921,5.82696208,3591.1,3591.0,0.1392]
["bitfinex","ETHUSD",1752864606153,5.85479569,3591.1,3591.0,0.1392]
["bitfinex","ETHUSD",1752864606657,7.08479569,3591.1,3591.0,0.1392]
["bitfinex","ETHUSD",1752864606861,0.7639,3590.7,3590.4,4.375]
["bitfinex","ETHUSD",1752864607157,4.09906729,3590.5,3590.4,0.1392]
["bitfinex","ETHUSD",1752864607317,2.00509375,3590.5,3590.4,0.1392]
["bitfinex","ETHUSD",1752864607517,5.23482116,3590.5,3590.4,0.1392]
["bitfinex","ETHUSD",1752864607749,5.26265477,3590.5,3590.4,0.1392]
["bitfinex","ETHUSD",1752864608193,2.47752736,3590.5,3590.4,0.1392]
["bitfinex","ETHUSD",1752864608339,2.44969375,3590.5,3590.4,0.1392]
["bitfinex","ETHUSD",1752864608954,2.47752736,3590.5,3590.4,0.1392]
["bitfinex","ETHUSD",1752864609236,3.67969375,3590.5,3590.4,0.1392]
["bitfinex","ETHUSD",1752864609448,2.4385,3590.5,3590.4,2.92440499]
["bitfinex","ETHUSD",1752864609782,2.4385,3590.5,3590.4,0.1392]
["bitfinex","ETHUSD",1752864610696,2.4385,3590.5,3590.4,2.92440499]
["bitfinex","ETHUSD",1752864611457,2.4385,3590.5,3590.4,0.1392]
["bitfinex","ETHUSD",1752864611980,3.6685,3590.5,3590.4,0.1392]
["bitfinex","ETHUSD",1752864612541,3.6685,3590.5,3590.4,2.92440499]
["bitfinex","ETHUSD",1752864612783,3.6685,3590.5,3590.4,0.1392]
["bitfinex","ETHUSD",1752864612989,2.46,3590.5,3590.4,2.92440499]
["bitfinex","ETHUSD",1752864613167,2.46,3590.5,3590.4,3.93287484]
["bitfinex","ETHUSD",1752864613366,2.46,3590.5,3590.4,6.93287484]
["bitfinex","ETHUSD",1752864613772,2.461,3590.5,3590.4,6.93287484]
["bitfinex","ETHUSD",1752864614592,3.691,3590.5,3590.4,11.30687484]
["bitfinex","ETHUSD",1752864615370,2.461,3591.1,3591.0,2.78473962]
["bitfinex","ETHUSD",1752864615590,2.461,3591.1,3591.0,10.15873962]
["bitfinex","ETHUSD",1752864615769,2.461,3591.1,3591.0,10.29793962]
["bitfinex","ETHUSD",1752864616881,2.461,3591.1,3591.0,5.92393962]
["bitfinex","ETHUSD",1752864617067,4.1356,3591.1,3591.0,10.29793962]
["bitfinex","ETHUSD",1752864618163,3.691,3591.1,3591.0,10.29793962]
["bitfinex","ETHUSD",1752864618873,2.78497804,3590.7,3590.1,2.78539034]
["bitfinex","ETHUSD",1752864619073,3.22965352,3590.6,3589.5,0.02785903]
["bitfinex","ETHUSD",1752864619274,3.22965352,3590.6,3590.0,3.0]
["bitfinex","ETHUSD",1752864619498,3.691,3591.1,3590.2,3.8102]
["bitfinex","ETHUSD",1752864619797,1.23,3590.6,3590.5,5.78512741]
["bitfinex","ETHUSD",1752864620008,1.23,3590.6,3590.5,10.34132741]
["bitfinex","ETHUSD",1752864620220,3.691,3591.1,3591.0,5.78473962]
["bitfinex","ETHUSD",1752864620399,3.691,3591.1,3591.0,10.16073962]
["bitfinex","ETHUSD",1752864622314,0.041,3591.9,3591.8,2.78411938]
["bitfinex","ETHUSD",1752864622521,0.041,3591.9,3591.8,7.18496057]
["bitfinex","ETHUSD",1752864622700,0.041,3591.9,3591.8,7.15711938]
["bitfinex","ETHUSD",1752864625218,1.271,3591.9,3591.8,7.15711938]
["bitfinex","ETHUSD",1752864627976,2.501,3591.9,3591.8,7.15711938]
["bitfinex","ETHUSD",1752864628448,2.501,3591.9,3591.8,8.53431876]
["bitfinex","ETHUSD",1752864628953,2.501,3591.9,3591.8,8.67351876]
["bitfinex","ETHUSD",1752864630463,2.9456,3591.9,3591.8,0.1392]
["bitfinex","ETHUSD",1752864630751,4.9417,3591.9,3591.8,0.1392]
["bitfinex","ETHUSD",1752864630954,0.8167,3591.7,3590.3,0.8097]
["bitfinex","ETHUSD",1752864631179,0.8167,3591.7,3591.1,2.78465488]
["bitfinex","ETHUSD",1752864631180,0.8167,3591.5,3591.1,2.78465488]
["bitfinex","ETHUSD",1752864631376,0.8167,3591.5,3591.2,5.78457932]
["bitfinex","ETHUSD",1752864631526,0.4446,3591.4,3591.2,3.0]
["bitfinex","ETHUSD",1752864631725,0.8167,3591.5,3591.4,0.1392]
["bitfinex","ETHUSD",1752864631946,1.2613,3591.5,3591.4,0.1392]
["bitfinex","ETHUSD",1752864635483,1.23,3591.5,3591.4,5.92362947]
["bitfinex","ETHUSD",1752864636261,2.46,3591.5,3591.4,5.92362947]
["bitfinex","ETHUSD",1752864636496,2.46,3591.5,3591.4,7.30665919]
["bitfinex","ETHUSD",1752864637261,3.731,3591.9,3591.8,5.78411938]
["bitfinex","ETHUSD",1752864637487,3.731,3591.9,3591.8,10.15611938]
["bitfinex","ETHUSD",1752864637832,3.731,3591.9,3591.8,10.29531938]
["bitfinex","ETHUSD",1752864638039,3.731,3591.9,3591.8,12.64000714]
["bitfinex","ETHUSD",1752864638835,4.961,3591.9,3591.8,12.64000714]
["bitfinex","ETHUSD",1752864640879,1.23,3592.2,3592.1,5.78388686]
["bitfinex","ETHUSD",1752864641036,1.23,3592.2,3592.1,10.15588686]
["bitfinex","ETHUSD",1752864641232,1.23,3592.2,3592.1,10.29428686]
["bitfinex","ETHUSD",1752864641468,2.46,3592.2,3592.1,12.81271571]
["bitfinex","ETHUSD",1752864641680,2.46,3592.2,3592.1,12.99391571]
["bitfinex","ETHUSD",1752864642383,2.46,3592.2,3592.1,12.81271571]
["bitfinex","ETHUSD",1752864642595,0.04,3592.9,3592.5,2.78357689]
["bitfinex","ETHUSD",1752864642882,0.04,3592.9,3592.5,10.15457689]
["bitfinex","ETHUSD",1752864643038,1e-08,3592.6,3592.5,11.53760661]
["bitfinex","ETHUSD",1752864643242,1e-08,3592.6,3592.5,11.85720661]
["bitfinex","ETHUSD",1752864643775,1e-08,3592.6,3592.5,12.61340661]
["bitfinex","ETHUSD",1752864644275,0.04,3592.9,3592.8,2.78334446]
["bitfinex","ETHUSD",1752864644437,0.04,3592.9,3592.8,10.1821779]
["bitfinex","ETHUSD",1752864644638,0.04,3592.9,3592.8,11.87913222]
["bitfinex","ETHUSD",1752864645268,1.231,3593.4,3593.3,2.78295717]
["bitfinex","ETHUSD",1752864645445,1.231,3593.4,3593.3,10.15395717]
["bitfinex","ETHUSD",1752864645774,1.231,3593.4,3593.3,10.29235717]
["bitfinex","ETHUSD",1752864646845,2.461,3593.4,3593.3,10.29235717]
["bitfinex","ETHUSD",1752864647060,1e-08,3593.4,3593.3,12.57589728]
["bitfinex","ETHUSD",1752864647780,0.04,3593.9,3593.8,2.78256998]
["bitfinex","ETHUSD",1752864647781,1e-08,3593.9,3593.8,2.78256998]
["bitfinex","ETHUSD",1752864648082,1e-08,3593.9,3593.8,10.18039567]
["bitfinex","ETHUSD",1752864648254,1e-08,3593.9,3593.8,10.15256998]
["bitfinex","ETHUSD",1752864648458,1e-08,3593.9,3593.8,12.44845872]
["bitfinex","ETHUSD",1752864648655,12.301,3594.6,3594.5,2.78202809]
["bitfinex","ETHUSD",1752864648843,12.301,3594.6,3594.5,10.96462809]
["bitfinex","ETHUSD",1752864649038,2.5,3594.9,3594.8,2.78179592]
["bitfinex","ETHUSD",1752864649238,2.5,3594.9,3594.8,21.50322165]
["bitfinex","ETHUSD",1752864649482,2.5,3594.9,3594.8,21.64162165]
["bitfinex","ETHUSD",1752864650443,2.5,3594.9,3594.8,10.29019592]
["bitfinex","ETHUSD",1752864650647,2.947,3594.9,3594.8,3.1384]
["bitfinex","ETHUSD",1752864650845,3.3175,3594.9,3594.8,7.5084]
["bitfinex","ETHUSD",1752864651051,3.3175,3594.9,3594.8,3.1384]
["bitfinex","ETHUSD",1752864651362,3.3175,3594.9,3594.8,7.5084]
["bitfinex","ETHUSD",1752864651680,3.3185,3594.9,3594.8,3.1384]
["bitfinex","ETHUSD",1752864651890,3.3185,3594.9,3594.8,7.5074]
["bitfinex","ETHUSD",1752864652183,4.5485,3594.9,3594.8,7.5074]
["bitfinex","ETHUSD",1752864652958,4.5485,3594.9,3594.8,3.1384]
["bitfinex","ETHUSD",1752864653159,5.0985,3594.9,3593.3,6.682]
["bitfinex","ETHUSD",1752864653380,5.0985,3594.9,3594.0,3.0]
["bitfinex","ETHUSD",1752864653381,0.8049,3594.5,3594.0,3.0]
["bitfinex","ETHUSD",1752864653585,2.78219573,3594.3,3594.0,3.0]
["bitfinex","ETHUSD",1752864654098,0.447,3594.2,3594.1,4.369]
["bitfinex","ETHUSD",1752864654244,0.447,3594.2,3594.0,7.369]
["bitfinex","ETHUSD",1752864654468,0.447,3594.1,3594.0,7.369]
["bitfinex","ETHUSD",1752864654977,1.677,3594.1,3594.0,7.369]
["bitfinex","ETHUSD",1752864656712,1.678,3594.1,3594.0,7.369]
["bitfinex","ETHUSD",1752864657211,1.678,3594.1,3594.0,10.15141513]
["bitfinex","ETHUSD",1752864657628,2.461,3594.1,3594.0,10.15141513]
["bitfinex","ETHUSD",1752864657769,2.461,3594.1,3594.0,11.444807]
["bitfinex","ETHUSD",1752864660622,3.691,3594.1,3594.0,11.444807]
["bitfinex","ETHUSD",1752864660784,3.691,3594.1,3594.0,10.15141513]
["bitfinex","ETHUSD",1752864660988,4.138,3594.1,3594.0,10.15141513]
["bitfinex","ETHUSD",1752864661192,3.691,3594.1,3594.0,10.15141513]
["bitfinex","ETHUSD",1752864661610,4.9206,3594.1,3594.0,3.0]
["bitfinex","ETHUSD",1752864661785,4.9206,3594.1,3594.0,7.368]
["bitfinex","ETHUSD",1752864662008,5.41266,3594.1,3594.0,3.0]
["bitfinex","ETHUSD",1752864663094,6.64266,3594.1,3594.0,3.1384]
["bitfinex","ETHUSD",1752864663271,6.1506,3594.1,3594.0,3.1384]
["bitfinex","ETHUSD",1752864663478,6.1506,3594.1,3594.0,0.1384]
["bitfinex","ETHUSD",1752864665745,7.3806,3594.1,3594.0,0.1384]
["bitfinex","ETHUSD",1752864666075,0.55,3594.0,3592.8,3.26490423]
["bitfinex","ETHUSD",1752864666418,3.5492148,3593.3,3592.8,3.26490423]
["bitfinex","ETHUSD",1752864666591,2.78307197,3593.2,3592.8,3.26490423]
["bitfinex","ETHUSD",1752864666793,2.78311236,3593.1,3592.8,3.26490423]
["bitfinex","ETHUSD",1752864667182,0.4497,3593.0,3592.8,3.26490423]
["bitfinex","ETHUSD",1752864667379,0.7662,3593.3,3592.8,7.63290423]
["bitfinex","ETHUSD",1752864667584,0.4497,3593.2,3592.8,8.39897807]
["bitfinex","ETHUSD",1752864667919,0.4497,3593.1,3592.9,2.78326651]
["bitfinex","ETHUSD",1752864668309,0.4497,3593.0,3592.9,2.78326651]
["bitfinex","ETHUSD",1752864669018,0.4497,3593.0,3592.8,10.41624741]
["bitfinex","ETHUSD",1752864669217,0.4497,3593.0,3592.9,2.78326699]
["bitfinex","ETHUSD",1752864669842,0.4497,3593.0,3592.8,7.63290423]
["bitfinex","ETHUSD",1752864670116,0.4497,3592.9,3592.8,3.26490423]
["bitfinex","ETHUSD",1752864671363,1.6797,3592.9,3592.8,3.26490423]
["bitfinex","ETHUSD",1752864671661,5.82966699,3592.9,3592.8,3.26490423]
["bitfinex","ETHUSD",1752864671809,5.8575006,3592.9,3592.8,3.26490423]
["bitfinex","ETHUSD",1752864673440,0.55,3592.7,3592.1,0.042]
["bitfinex","ETHUSD",1752864673642,0.7643,3592.4,3592.1,0.042]
["bitfinex","ETHUSD",1752864673892,2.78380936,3592.2,3592.1,0.042]
["bitfinex","ETHUSD",1752864674190,9.22607585,3592.2,3592.1,0.042]
["bitfinex","ETHUSD",1752864674536,9.67577585,3592.2,3592.1,0.042]
["bitfinex","ETHUSD",1752864676778,10.90577585,3592.2,3592.1,0.042]
["bitfinex","ETHUSD",1752864676973,11.04417585,3592.2,3592.1,0.042]
["bitfinex","ETHUSD",1752864679078,2.5824,3592.2,3592.1,0.042]
["bitfinex","ETHUSD",1752864679259,6.813,3592.2,3592.1,0.1804]
["bitfinex","ETHUSD",1752864679460,8.043,3592.2,3592.1,0.1804]
["bitfinex","ETHUSD",1752864680390,11.37680936,3592.2,3592.1,0.042]
["bitfinex","ETHUSD",1752864680579,11.37680936,3592.2,3591.1,0.042]
["bitfinex","ETHUSD",1752864680580,3.33404187,3591.9,3591.8,0.1392]
["bitfinex","ETHUSD",1752864680779,13.85174153,3591.9,3591.8,0.1392]
["bitfinex","ETHUSD",1752864681185,14.30144153,3591.9,3591.8,0.1392]
["bitfinex","ETHUSD",1752864682079,2.78441246,3591.5,3591.1,0.042]
["bitfinex","ETHUSD",1752864682282,4.37,3591.4,3591.1,0.042]
["bitfinex","ETHUSD",1752864682481,4.8197,3591.4,3591.1,0.042]
["bitfinex","ETHUSD",1752864682684,4.37,3591.4,3591.3,0.1392]
["bitfinex","ETHUSD",1752864683491,4.8197,3591.4,3591.3,0.1392]
["bitfinex","ETHUSD",1752864684995,6.0497,3591.4,3591.3,0.1392]
["bitfinex","ETHUSD",1752864687400,1.23,3591.4,3591.3,2.923707]
["bitfinex","ETHUSD",1752864687563,2.46,3591.4,3591.3,3.5744569]
["bitfinex","ETHUSD",1752864688388,2.46,3591.4,3591.3,0.1392]
["bitfinex","ETHUSD",1752864688725,10.09196308,3591.4,3591.3,0.1392]
["bitfinex","ETHUSD",1752864688888,10.06412947,3591.4,3591.3,0.1392]
["bitfinex","ETHUSD",1752864689086,11.40822947,3591.4,3591.3,0.1392]
["bitfinex","ETHUSD",1752864690203,12.63822947,3591.4,3591.3,0.1392]
["bitfinex","ETHUSD",1752864691526,14.64288686,3591.4,3591.3,0.1392]
["bitfinex","ETHUSD",1752864691831,3.33458453,3591.2,3591.1,0.042]
["bitfinex","ETHUSD",1752864691998,7.73241814,3591.2,3591.1,0.042]
["bitfinex","ETHUSD",1752864692331,8.15428453,3591.2,3591.1,0.042]
["bitfinex","ETHUSD",1752864692530,12.77828452,3591.2,3591.1,0.042]
["bitfinex","ETHUSD",1752864692702,14.00828452,3591.2,3591.1,0.042]
["bitfinex","ETHUSD",1752864693297,14.00828452,3591.2,3590.9,0.1392]
["bitfinex","ETHUSD",1752864693298,0.55,3591.1,3590.9,0.1392]
["bitfinex","ETHUSD",1752864693498,4.8197,3591.0,3590.9,0.1392]
["bitfinex","ETHUSD",1752864695527,6.0497,3591.0,3590.9,0.1392]
["bitfinex","ETHUSD",1752864695827,5.6,3591.0,3590.9,0.1392]
["bitfinex","ETHUSD",1752864696622,12.36909999,3591.0,3590.9,0.1392]
["bitfinex","ETHUSD",1752864696836,4.13050499,3590.4,3590.3,0.002]
["bitfinex","ETHUSD",1752864697006,0.55,3589.7,3589.6,0.002]
["bitfinex","ETHUSD",1752864697211,8.4252369,3589.7,3589.6,0.002]
["bitfinex","ETHUSD",1752864697418,9.62100329,3589.7,3589.6,0.002]
["bitfinex","ETHUSD",1752864697616,9.62100329,3589.7,3589.6,1e-08]
["bitfinex","ETHUSD",1752864698136,2.78613618,3589.2,3589.0,1e-08]
["bitfinex","ETHUSD",1752864698448,3.33691265,3588.2,3588.1,0.042]
["bitfinex","ETHUSD",1752864698655,3.36474626,3588.2,3588.1,0.042]
["bitfinex","ETHUSD",1752864698812,3.79304626,3588.2,3588.1,0.042]
["bitfinex","ETHUSD",1752864699651,3.79304626,3588.2,3587.4,0.002]
["bitfinex","ETHUSD",1752864699652,4.10795644,3587.5,3587.4,0.002]
["bitfinex","ETHUSD",1752864699954,8.50679005,3587.5,3587.4,0.002]
["bitfinex","ETHUSD",1752864700964,11.30671812,3587.5,3587.4,0.002]
["bitfinex","ETHUSD",1752864701924,4.14826168,3587.5,3587.4,0.002]
["bitfinex","ETHUSD",1752864702144,10.13725644,3587.5,3587.4,0.002]
["bitfinex","ETHUSD",1752864703353,7.3508,3587.5,3587.4,0.002]
["bitfinex","ETHUSD",1752864703559,7.382,3587.5,3587.4,0.002]
["bitfinex","ETHUSD",1752864703864,6.832,3587.5,3587.4,0.002]
["bitfinex","ETHUSD",1752864704219,7.382,3587.5,3587.4,0.002]
["bitfinex","ETHUSD",1752864704722,7.382,3587.5,3587.1,0.04]
["bitfinex","ETHUSD",1752864704723,3.33768956,3587.2,3587.1,0.04]
["bitfinex","ETHUSD",1752864704951,4.13130044,3586.8,3586.7,0.002]
["bitfinex","ETHUSD",1752864705126,11.53113405,3586.8,3586.7,0.002]
["bitfinex","ETHUSD",1752864705324,11.93160044,3586.8,3586.7,0.002]
["bitfinex","ETHUSD",1752864705721,3.3384669,3586.2,3586.1,0.04]
["bitfinex","ETHUSD",1752864705927,11.86581359,3586.2,3586.1,1e-08]
["bitfinex","ETHUSD",1752864706163,12.29411359,3586.2,3586.1,1e-08]
["bitfinex","ETHUSD",1752864706461,13.52411359,3586.2,3586.1,1e-08]
["bitfinex","ETHUSD",1752864706948,6.15111359,3586.2,3586.1,1e-08]
["bitfinex","ETHUSD",1752864707148,10.1902669,3586.2,3586.1,1e-08]
["bitfinex","ETHUSD",1752864709060,14.4202669,3586.2,3586.1,1e-08]
["bitfinex","ETHUSD",1752864709451,6.33854465,3586.1,3586.0,1e-08]
["bitfinex","ETHUSD",1752864709631,6.47774465,3586.1,3586.0,1e-08]
["bitfinex","ETHUSD",1752864709831,6.90604465,3586.1,3586.0,1e-08]
["bitfinex","ETHUSD",1752864710028,6.90604465,3586.1,3585.9,1e-08]
["bitfinex","ETHUSD",1752864710029,6.33862242,3586.0,3585.9,1e-08]
["bitfinex","ETHUSD",1752864710360,11.97192242,3586.0,3585.9,1e-08]
["bitfinex","ETHUSD",1752864710960,0.55,3585.2,3585.1,1e-08]
["bitfinex","ETHUSD",1752864711162,11.57207828,3585.2,3585.1,1e-08]
["bitfinex","ETHUSD",1752864711364,13.25927665,3585.2,3585.1,1e-08]
["bitfinex","ETHUSD",1752864711540,13.68757665,3585.2,3585.1,1e-08]
["bitfinex","ETHUSD",1752864711879,7.54357665,3585.2,3585.1,1e-08]
["bitfinex","ETHUSD",1752864712175,1.23,3585.2,3585.1,1e-08]
["bitfinex","ETHUSD",1752864712338,1.23,3585.2,3585.1,6.23172248]
["bitfinex","ETHUSD",1752864712792,1.23,3585.2,3585.1,5.92852248]
["bitfinex","ETHUSD",1752864712988,5.62,3585.2,3585.1,0.13920001]
["bitfinex","ETHUSD",1752864713708,1.23,3585.2,3585.1,2.92852248]
["bitfinex","ETHUSD",1752864713862,1.23,3585.2,3585.1,3.88021615]
["bitfinex","ETHUSD",1752864714062,2.5992,3586.2,3586.1,2.78854465]
["bitfinex","ETHUSD",1752864714063,2.46,3586.2,3586.1,2.78854465]
["bitfinex","ETHUSD",1752864714263,2.46,3586.2,3585.3,0.3032]
["bitfinex","ETHUSD",1752864714501,2.46,3586.2,3585.5,2.78901129]
["bitfinex","ETHUSD",1752864714502,0.02783361,3586.1,3585.5,2.78901129]
["bitfinex","ETHUSD",1752864714670,4.397,3586.0,3585.5,2.78901129]
["bitfinex","ETHUSD",1752864714880,4.397,3586.0,3585.4,0.7526]
["bitfinex","ETHUSD",1752864714881,4.397,3586.0,3585.7,2.78884366]
["bitfinex","ETHUSD",1752864715207,4.397,3586.0,3585.9,2.92790018]
["bitfinex","ETHUSD",1752864715372,2.46,3586.2,3585.9,2.92790018]
["bitfinex","ETHUSD",1752864715373,2.46,3586.2,3586.1,2.78854465]
["bitfinex","ETHUSD",1752864715706,2.46,3586.2,3586.1,7.02644465]
["bitfinex","ETHUSD",1752864715924,2.46,3586.2,3586.1,6.72324465]
["bitfinex","ETHUSD",1752864716714,2.46,3586.2,3586.1,3.1392]
["bitfinex","ETHUSD",1752864716877,2.46,3586.2,3586.1,0.1392]
["bitfinex","ETHUSD",1752864717075,3.69,3586.2,3586.1,0.1392]
["bitfinex","ETHUSD",1752864717459,3.69,3586.2,3586.1,2.92774465]
["bitfinex","ETHUSD",1752864719371,3.69,3586.2,3586.1,0.1392]
["bitfinex","ETHUSD",1752864719571,3.69,3586.2,3586.1,2.92774465]
["bitfinex","ETHUSD",1752864719766,4.92,3586.2,3586.1,2.92774465]
["bitfinex","ETHUSD",1752864720602,4.92,3586.2,3586.1,3.49938531]
["bitfinex","ETHUSD",1752864720762,4.92,3586.2,3586.1,6.80258531]
["bitfinex","ETHUSD",1752864720983,0.04,3586.9,3586.8,2.78800044]
["bitfinex","ETHUSD",1752864721300,0.04,3586.9,3586.8,5.92720044]
["bitfinex","ETHUSD",1752864721485,2.46,3587.5,3587.4,6.53843414]
["bitfinex","ETHUSD",1752864721680,4.405,3588.6,3587.6,2.78737874]
["bitfinex","ETHUSD",1752864721898,0.04,3588.9,3587.6,3.56615252]
["bitfinex","ETHUSD",1752864722120,0.04,3588.9,3587.6,6.70535252]
["bitfinex","ETHUSD",1752864722290,0.04,3588.9,3587.6,6.67747874]
["bitfinex","ETHUSD",1752864722615,1e-08,3587.9,3587.8,6.53812336]
["bitfinex","ETHUSD",1752864722825,1e-08,3587.9,3587.8,7.78459357]
["bitfinex","ETHUSD",1752864722983,1e-08,3587.9,3587.8,7.92379357]
["bitfinex","ETHUSD",1752864723183,1e-08,3587.9,3587.8,12.33579357]
["bitfinex","ETHUSD",1752864724309,1e-08,3587.9,3587.8,7.92379357]
["bitfinex","ETHUSD",1752864724494,1e-08,3587.9,3587.8,6.67732336]
["bitfinex","ETHUSD",1752864724817,1e-08,3587.9,3587.8,3.8901]
["bitfinex","ETHUSD",1752864725023,1e-08,3587.9,3587.8,3.1392]
["bitfinex","ETHUSD",1752864725224,1.23000001,3587.9,3587.8,0.1392]
["bitfinex","ETHUSD",1752864726019,1.23000001,3587.9,3587.8,2.92642336]
["bitfinex","ETHUSD",1752864726217,1.23000001,3587.9,3587.8,1.01057738]
["bitfinex","ETHUSD",1752864726417,1.23000001,3587.9,3587.8,5.92642336]
["bitfinex","ETHUSD",1752864727898,2.46000001,3587.9,3587.8,5.92642336]
["bitfinex","ETHUSD",1752864728815,0.04,3588.9,3588.8,2.78644672]
["bitfinex","ETHUSD",1752864729320,0.04,3588.9,3588.8,0.1392]
["bitfinex","ETHUSD",1752864730089,0.04,3588.9,3588.8,2.92564672]
["bitfinex","ETHUSD",1752864730289,0.04,3588.9,3588.8,0.1392]
["bitfinex","ETHUSD",1752864730501,1.27,3588.9,3588.8,0.1392]
["bitfinex","ETHUSD",1752864731090,1.27,3588.9,3588.8,2.92564672]
["bitfinex","ETHUSD",1752864731995,1.27,3588.9,3588.8,10.90387064]
["bitfinex","ETHUSD",1752864732927,1.27,3588.9,3588.8,10.90187064]
["bitfinex","ETHUSD",1752864733093,2.5,3588.9,3588.8,10.90187064]
["bitfinex","ETHUSD",1752864733691,2.5,3588.9,3588.8,10.33064672]
["bitfinex","ETHUSD",1752864734403,2.5,3588.9,3588.8,5.92564672]
["bitfinex","ETHUSD",1752864734610,2.5,3588.9,3588.8,7.5432]
["bitfinex","ETHUSD",1752864735341,2.5,3588.9,3588.8,3.1392]
["bitfinex","ETHUSD",1752864735554,2.5,3588.9,3588.8,7.5402]
["bitfinex","ETHUSD",1752864735833,8.0355833,3588.9,3588.8,0.1392]
["bitfinex","ETHUSD",1752864736017,3.33644711,3588.8,3588.2,2.78684653]
["bitfinex","ETHUSD",1752864736222,3.33644711,3588.8,3588.1,4.399]
["bitfinex","ETHUSD",1752864736223,3.33644711,3588.8,3588.6,0.1392]
["bitfinex","ETHUSD",1752864736430,2.78652436,3588.7,3588.6,0.1392]
["bitfinex","ETHUSD",1752864736596,3.22712436,3588.7,3588.6,0.1392]
["bitfinex","ETHUSD",1752864737260,0.4406,3588.7,3588.6,0.1392]
["bitfinex","ETHUSD",1752864737418,3.22712436,3588.7,3588.6,0.1392]
["bitfinex","ETHUSD",1752864738420,4.45712436,3588.7,3588.6,0.1392]
["bitfinex","ETHUSD",1752864738849,1.6706,3588.7,3588.6,0.1392]
["bitfinex","ETHUSD",1752864739044,1.23,3588.7,3588.6,0.1392]
["bitfinex","ETHUSD",1752864739614,1.23,3588.7,3588.6,6.71460201]
["bitfinex","ETHUSD",1752864739841,1.23,3588.7,3588.6,8.10721821]
["bitfinex","ETHUSD",1752864742321,0.4416,3589.5,3589.4,0.1392]
["bitfinex","ETHUSD",1752864743368,3.50154693,3589.5,3589.4,0.1392]
["bitfinex","ETHUSD",1752864743586,4.05154693,3589.5,3589.4,0.1392]
["bitfinex","ETHUSD",1752864743729,5.28154693,3589.5,3589.4,0.1392]
["bitfinex","ETHUSD",1752864744986,5.28154693,3589.5,3587.6,0.002]
["bitfinex","ETHUSD",1752864744987,2.78636908,3588.9,3588.8,0.1392]
["bitfinex","ETHUSD",1752864745134,7.18236908,3588.9,3588.8,0.1392]
["bitfinex","ETHUSD",1752864745329,4.8366,3588.9,3588.8,0.1392]
["bitfinex","ETHUSD",1752864745675,7.18120528,3589.2,3588.8,0.1392]
["bitfinex","ETHUSD",1752864745961,4.62399999,3589.1,3588.8,0.1392]
["bitfinex","ETHUSD",1752864746140,4.62399999,3589.1,3588.6,2.78659152]
["bitfinex","ETHUSD",1752864746459,5.85399999,3589.1,3589.0,0.1392]
["bitfinex","ETHUSD",1752864747634,6.29459999,3589.1,3589.0,0.1392]
["bitfinex","ETHUSD",1752864748032,10.6997738,3589.1,3589.0,0.1392]
["bitfinex","ETHUSD",1752864748247,0.55,3589.0,3588.8,0.1392]
["bitfinex","ETHUSD",1752864748460,3.33651539,3588.8,3588.1,2.78696614]
["bitfinex","ETHUSD",1752864748696,8.19995797,3588.7,3588.6,0.1392]
["bitfinex","ETHUSD",1752864748864,9.81022812,3588.7,3588.6,0.1392]
["bitfinex","ETHUSD",1752864750270,0.55,3588.6,3588.3,0.1392]
["bitfinex","ETHUSD",1752864750601,1.23,3588.8,3588.7,2.78652436]
["bitfinex","ETHUSD",1752864751575,2.46,3588.8,3588.7,2.78652436]
["bitfinex","ETHUSD",1752864754206,3.69,3588.8,3588.7,2.78652436]
["bitfinex","ETHUSD",1752864754587,4.1306,3588.8,3588.6,0.1392]
["bitfinex","ETHUSD",1752864755093,8.5226,3588.8,3588.7,2.78652436]
["bitfinex","ETHUSD",1752864755885,8.082,3588.8,3588.6,0.1392]
["bitfinex","ETHUSD",1752864756065,0.46843361,3588.7,3588.6,0.1392]
["bitfinex","ETHUSD",1752864756261,3.77712436,3588.7,3588.6,0.1392]
["bitfinex","ETHUSD",1752864756487,2.78683499,3588.3,3588.2,0.1392]
["bitfinex","ETHUSD",1752864756800,2.78683499,3588.3,3587.6,0.002]
["bitfinex","ETHUSD",1752864756801,2.78730105,3587.7,3587.6,0.002]
["bitfinex","ETHUSD",1752864756965,7.21313466,3587.7,3587.6,0.1412]
["bitfinex","ETHUSD",1752864757166,4.8259,3587.7,3587.6,0.1412]
["bitfinex","ETHUSD",1752864757368,9.45979105,3587.7,3587.1,0.04]
["bitfinex","ETHUSD",1752864757590,4.15168956,3587.2,3587.1,0.04]
["bitfinex","ETHUSD",1752864757793,3.33792271,3586.9,3586.8,0.002]
["bitfinex","ETHUSD",1752864757967,7.78375632,3586.9,3586.8,0.002]
["bitfinex","ETHUSD",1752864758170,2.7884669,3586.2,3586.1,0.042]
["bitfinex","ETHUSD",1752864758371,8.5557669,3586.2,3586.1,0.042]
["bitfinex","ETHUSD",1752864758586,8.9836669,3586.2,3586.1,0.042]
["bitfinex","ETHUSD",1752864759524,6.1952,3586.2,3586.1,0.042]
["bitfinex","ETHUSD",1752864759874,7.4252,3586.2,3586.1,0.042]
["bitfinex","ETHUSD",1752864760417,7.36942,3586.2,3586.1,0.042]
["bitfinex","ETHUSD",1752864760607,10.9775869,3586.2,3586.1,0.042]
["bitfinex","ETHUSD",1752864761111,2.78893411,3585.6,3585.1,0.04000001]
["bitfinex","ETHUSD",1752864761299,4.44683361,3585.5,3585.1,0.04000001]
["bitfinex","ETHUSD",1752864761485,3.33908908,3585.4,3585.1,0.04000001]
["bitfinex","ETHUSD",1752864761691,4.426,3585.3,3585.1,0.04000001]
["bitfinex","ETHUSD",1752864761915,0.4279,3585.9,3585.1,2.82928387]
["bitfinex","ETHUSD",1752864762119,4.426,3585.9,3585.6,2.78887753]
["bitfinex","ETHUSD",1752864762411,5.656,3585.9,3585.6,2.78887753]
["bitfinex","ETHUSD",1752864763201,5.656,3585.9,3585.3,2.78910403]
["bitfinex","ETHUSD",1752864763399,0.02783361,3585.8,3585.2,0.28292839]
["bitfinex","ETHUSD",1752864763628,4.425,3585.7,3585.2,0.28292839]
["bitfinex","ETHUSD",1752864763930,4.425,3585.7,3585.6,2.78888145]
["bitfinex","ETHUSD",1752864764131,4.8529,3585.7,3585.2,3.0]
["bitfinex","ETHUSD",1752864764327,0.4279,3585.6,3585.1,3.04000001]
["bitfinex","ETHUSD",1752864764537,4.87973361,3585.5,3585.1,0.04000001]
["bitfinex","ETHUSD",1752864764734,3.33924467,3585.2,3585.1,0.04000001]
["bitfinex","ETHUSD",1752864764894,7.79207828,3585.2,3585.1,0.04000001]
["bitfinex","ETHUSD",1752864765233,5.4029,3585.2,3585.1,0.04000001]
["bitfinex","ETHUSD",1752864765426,5.43073361,3585.2,3585.1,0.04000001]
["bitfinex","ETHUSD",1752864765728,1.00573361,3585.2,3585.1,0.04000001]
["bitfinex","ETHUSD",1752864765891,1.23,3585.5,3585.1,2.82929452]
["bitfinex","ETHUSD",1752864766096,4.427,3585.4,3585.2,2.78922951]
["bitfinex","ETHUSD",1752864766307,0.55,3585.3,3585.1,0.04000001]
["bitfinex","ETHUSD",1752864766492,3.33924467,3585.2,3585.1,0.04000001]
["bitfinex","ETHUSD",1752864766693,3.76714467,3585.2,3585.1,0.04000001]
["bitfinex","ETHUSD",1752864766894,1.23,3585.5,3585.1,0.04000001]
["bitfinex","ETHUSD",1752864767127,4.981,3585.4,3585.1,0.04000001]
["bitfinex","ETHUSD",1752864767531,4.981,3585.4,3585.2,0.1392]
["bitfinex","ETHUSD",1752864767827,4.66706992,3585.3,3585.2,0.1392]
["bitfinex","ETHUSD",1752864768007,3.33924467,3585.2,3585.1,0.04000001]
["bitfinex","ETHUSD",1752864768204,7.77224467,3585.2,3585.1,0.04000001]
["bitfinex","ETHUSD",1752864768403,8.20014467,3585.2,3585.1,0.04000001]
["bitfinex","ETHUSD",1752864768621,5.4109,3585.2,3585.1,0.04000001]
["bitfinex","ETHUSD",1752864769630,8.20314467,3585.2,3585.1,0.04000001]
["bitfinex","ETHUSD",1752864769928,9.55115198,3585.2,3585.1,0.04000001]
["bitfinex","ETHUSD",1752864770333,10.78115198,3585.2,3585.1,0.04000001]
["bitfinex","ETHUSD",1752864770534,9.43314467,3585.2,3585.1,0.04000001]
["bitfinex","ETHUSD",1752864771303,10.22474467,3585.2,3585.1,0.04000001]
["bitfinex","ETHUSD",1752864772313,12.92474467,3585.2,3585.1,0.04000001]
["bitfinex","ETHUSD",1752864772847,15.92474467,3585.2,3585.1,1e-08]
["bitfinex","ETHUSD",1752864773144,7.167791,3582.7,3582.6,1e-08]
["bitfinex","ETHUSD",1752864773310,4.16818059,3582.2,3581.1,0.04]
["bitfinex","ETHUSD",1752864773509,8.6880142,3582.2,3581.1,0.04]
["bitfinex","ETHUSD",1752864773722,6.2975,3582.2,3581.1,0.04]
["bitfinex","ETHUSD",1752864773928,9.08908059,3582.2,3581.1,0.04]
["bitfinex","ETHUSD",1752864774123,6.2975,3582.2,3581.2,2.7923487]
["bitfinex","ETHUSD",1752864774357,9.08908059,3582.2,3581.1,3.04]
["bitfinex","ETHUSD",1752864774548,10.27713439,3582.2,3581.1,0.04]
["bitfinex","ETHUSD",1752864775055,7.23810211,3582.2,3581.1,0.04]
["bitfinex","ETHUSD",1752864775260,11.73010211,3582.2,3581.1,0.04]
["bitfinex","ETHUSD",1752864775434,7.23810211,3582.2,3581.1,0.04]
["bitfinex","ETHUSD",1752864775630,8.94252152,3582.2,3581.1,0.04]
["bitfinex","ETHUSD",1752864775848,4.06056772,3582.2,3581.1,0.04]
["bitfinex","ETHUSD",1752864776059,8.55756772,3582.2,3581.8,2.79182645]
["bitfinex","ETHUSD",1752864776542,7.73096772,3582.2,3581.9,2.79180542]
["bitfinex","ETHUSD",1752864776746,7.73096772,3582.2,3581.6,0.002]
["bitfinex","ETHUSD",1752864776747,3.23396772,3582.2,3582.1,2.83165852]
["bitfinex","ETHUSD",1752864776946,2.68396772,3582.2,3582.1,2.83165852]
["bitfinex","ETHUSD",1752864777155,2.68396772,3582.2,3582.1,6.39399996]
["bitfinex","ETHUSD",1752864777326,7.17896772,3582.2,3582.1,6.39399996]
["bitfinex","ETHUSD",1752864777657,4.498,3582.4,3582.3,2.79150266]
["bitfinex","ETHUSD",1752864777857,4.497,3582.4,3582.3,6.6911957]
["bitfinex","ETHUSD",1752864778064,4.497,3582.4,3582.3,1.84095371]
["bitfinex","ETHUSD",1752864778375,4.497,3582.4,3582.2,2.79155605]
["bitfinex","ETHUSD",1752864778376,4.497,3582.4,3581.7,0.8156]
["bitfinex","ETHUSD",1752864778542,0.57783361,3582.3,3581.7,6.60755637]
["bitfinex","ETHUSD",1752864778746,4.5,3582.2,3581.7,6.60755637]
["bitfinex","ETHUSD",1752864778946,0.02783361,3582.1,3581.7,6.60755637]
["bitfinex","ETHUSD",1752864779276,4.5,3582.0,3581.7,6.60755637]
["bitfinex","ETHUSD",1752864779779,4.5,3582.0,3581.8,2.79188151]
["bitfinex","ETHUSD",1752864780143,4.5,3582.0,3581.7,0.8156]
["bitfinex","ETHUSD",1752864780144,1.23,3582.4,3581.7,0.8156]
["bitfinex","ETHUSD",1752864780345,1.23,3582.4,3582.3,2.79150266]
["bitfinex","ETHUSD",1752864780549,1.23,3582.4,3582.3,6.34981269]
["bitfinex","ETHUSD",1752864780759,5.727,3582.4,3582.3,7.14251269]
["bitfinex","ETHUSD",1752864781131,6.957,3582.4,3582.3,7.14251269]
["bitfinex","ETHUSD",1752864781573,6.957,3582.4,3582.3,0.7927]
["bitfinex","ETHUSD",1752864781774,6.957,3582.4,3582.2,2.79152535]
["bitfinex","ETHUSD",1752864781960,2.79194799,3581.8,3581.6,0.002]
["bitfinex","ETHUSD",1752864782266,5.07583361,3581.7,3581.6,0.002]
["bitfinex","ETHUSD",1752864782478,4.498,3581.7,3581.6,0.002]
["bitfinex","ETHUSD",1752864783134,2.5992,3582.4,3581.6,0.42101952]
["bitfinex","ETHUSD",1752864783433,4.504,3582.3,3581.7,2.7918969]
["bitfinex","ETHUSD",1752864783640,4.504,3582.3,3582.2,0.1392]
["bitfinex","ETHUSD",1752864783830,7.72340266,3582.3,3582.2,0.1392]
["bitfinex","ETHUSD",1752864784030,9.50340266,3582.3,3582.2,0.1392]
["bitfinex","ETHUSD",1752864784231,6.7119,3582.3,3582.2,0.1392]
["bitfinex","ETHUSD",1752864785286,6.284,3582.3,3582.2,0.1392]
["bitfinex","ETHUSD",1752864785449,5.734,3582.3,3582.2,2.93078059]
["bitfinex","ETHUSD",1752864785647,1.23,3582.3,3582.2,3.22385865]
["bitfinex","ETHUSD",1752864786183,1.23,3582.3,3582.2,2.93078059]
["bitfinex","ETHUSD",1752864786667,2.46,3582.3,3582.2,2.93078059]
["bitfinex","ETHUSD",1752864788983,2.46,3582.3,3582.2,0.1392]
["bitfinex","ETHUSD",1752864789486,4.139,3582.3,3582.2,0.1392]
["bitfinex","ETHUSD",1752864790091,3.69,3582.3,3582.2,0.1392]
["bitfinex","ETHUSD",1752864791379,4.139,3582.3,3582.2,0.1392]
["bitfinex","ETHUSD",1752864791878,3.69,3582.3,3582.2,0.1392]
["bitfinex","ETHUSD",1752864792082,3.69,3582.3,3582.2,2.93078059]
["bitfinex","ETHUSD",1752864792404,4.92,3582.3,3582.2,2.93078059]
["bitfinex","ETHUSD",1752864794125,5.369,3582.3,3582.2,0.1392]
["bitfinex","ETHUSD",1752864794414,6.59723361,3582.3,3582.2,0.1392]
["bitfinex","ETHUSD",1752864794713,11.8468,3582.3,3582.2,0.1392]
["bitfinex","ETHUSD",1752864794923,13.0768,3582.3,3582.2,0.1392]
["bitfinex","ETHUSD",1752864795084,15.86830266,3582.3,3582.2,0.1392]
["bitfinex","ETHUSD",1752864795420,0.55,3582.0,3581.8,0.1392]
["bitfinex","ETHUSD",1752864795586,5.037,3582.0,3581.8,0.1392]
["bitfinex","ETHUSD",1752864795781,0.55,3581.8,3581.6,0.002]
["bitfinex","ETHUSD",1752864796120,4.486,3581.7,3581.6,0.1412]
["bitfinex","ETHUSD",1752864796329,4.935,3581.7,3581.6,0.1412]
["bitfinex","ETHUSD",1752864796844,4.486,3581.7,3581.6,2.93324824]
["bitfinex","ETHUSD",1752864797021,5.038,3582.1,3581.8,2.79189234]
["bitfinex","ETHUSD",1752864797328,5.038,3582.1,3581.6,0.1412]
["bitfinex","ETHUSD",1752864797528,6.268,3582.1,3581.6,0.1412]
["bitfinex","ETHUSD",1752864797730,3.2686456,3582.0,3581.6,0.1412]
["bitfinex","ETHUSD",1752864797931,4.486,3581.9,3581.6,0.1412]
["bitfinex","ETHUSD",1752864798232,4.13567029,3581.7,3581.6,0.002]
["bitfinex","ETHUSD",1752864798430,8.62067029,3581.7,3581.6,0.002]
["bitfinex","ETHUSD",1752864798733,9.06967029,3581.7,3581.6,0.002]
["bitfinex","ETHUSD",1752864798942,10.26974554,3581.7,3581.6,0.002]
["bitfinex","ETHUSD",1752864799143,7.47777525,3581.7,3581.6,0.002]
["bitfinex","ETHUSD",1752864799440,6.2777,3581.7,3581.6,0.002]
["bitfinex","ETHUSD",1752864799950,9.06967029,3581.7,3581.6,0.002]
["bitfinex","ETHUSD",1752864800116,10.55709928,3581.7,3581.6,0.002]
["bitfinex","ETHUSD",1752864800316,10.29967029,3581.7,3581.6,0.002]
["bitfinex","ETHUSD",1752864800523,12.51788546,3581.7,3581.6,0.002]
["bitfinex","ETHUSD",1752864801106,3.56271694,3581.7,3581.6,0.002]
["bitfinex","ETHUSD",1752864801443,6.52487905,3581.7,3581.6,0.002]
["bitfinex","ETHUSD",1752864801600,6.267,3581.7,3581.6,0.002]
["bitfinex","ETHUSD",1752864801804,7.11837699,3581.7,3581.6,0.002]
["bitfinex","ETHUSD",1752864802046,6.5249867,3581.7,3581.6,0.002]
["bitfinex","ETHUSD",1752864802357,7.1192088,3581.7,3581.6,0.002]
["bitfinex","ETHUSD",1752864802646,7.5682088,3581.7,3581.6,0.002]
["bitfinex","ETHUSD",1752864802832,8.7982088,3581.7,3581.6,0.002]
["bitfinex","ETHUSD",1752864803601,12.74918474,3581.7,3581.6,0.002]
["bitfinex","ETHUSD",1752864804107,13.55608474,3581.7,3581.6,0.002]
["bitfinex","ETHUSD",1752864804838,13.55611042,3581.7,3581.6,0.002]
["bitfinex","ETHUSD",1752864805541,14.78611042,3581.7,3581.6,0.002]
["bitfinex","ETHUSD",1752864806560,14.78584363,3581.7,3581.6,0.002]
["bitfinex","ETHUSD",1752864807937,14.77784363,3581.7,3581.6,0.002]
["bitfinex","ETHUSD",1752864808257,14.18113798,3581.7,3581.6,0.002]
["bitfinex","ETHUSD",1752864808741,10.7951867,3581.7,3581.6,0.002]
["bitfinex","ETHUSD",1752864808939,9.7961867,3581.7,3581.6,0.002]
["bitfinex","ETHUSD",1752864809144,9.399,3581.7,3581.6,0.002]
["bitfinex","ETHUSD",1752864809330,13.44807578,3581.7,3581.6,0.002]
["bitfinex","ETHUSD",1752864809641,15.94218516,3581.7,3581.6,0.002]
["bitfinex","ETHUSD",1752864810020,15.34836389,3581.7,3581.6,0.002]
["bitfinex","ETHUSD",1752864810409,16.11316389,3581.7,3581.6,0.002]
["bitfinex","ETHUSD",1752864810812,17.34316389,3581.7,3581.6,0.002]
["bitfinex","ETHUSD",1752864811644,7.16094824,3581.6,3581.5,1e-08]
["bitfinex","ETHUSD",1752864811849,4.1612601,3581.2,3581.1,0.04]
["bitfinex","ETHUSD",1752864812017,8.9251992,3581.2,3581.1,0.04]
["bitfinex","ETHUSD",1752864812221,9.0882601,3581.2,3581.1,0.04]
["bitfinex","ETHUSD",1752864812810,9.34620463,3581.2,3581.1,0.04]
["bitfinex","ETHUSD",1752864813010,10.83926462,3581.2,3581.1,0.04]
["bitfinex","ETHUSD",1752864813211,11.17506457,3581.2,3581.1,0.04]
["bitfinex","ETHUSD",1752864813410,11.81132009,3581.2,3581.1,0.04]
["bitfinex","ETHUSD",1752864813620,12.40506457,3581.2,3581.1,0.04]
["bitfinex","ETHUSD",1752864813819,12.40506457,3581.2,3580.8,0.002]
["bitfinex","ETHUSD",1752864813820,7.14029404,3580.9,3580.8,0.002]
["bitfinex","ETHUSD",1752864814041,11.8710937,3580.9,3580.8,0.002]
["bitfinex","ETHUSD",1752864814240,11.62029404,3580.9,3580.8,0.002]
["bitfinex","ETHUSD",1752864814445,12.32688892,3580.9,3580.8,0.002]
["bitfinex","ETHUSD",1752864814947,9.06929404,3580.9,3580.8,0.002]
["bitfinex","ETHUSD",1752864815160,10.38074606,3580.9,3580.8,0.002]
["bitfinex","ETHUSD",1752864816155,7.13074606,3580.9,3580.8,0.002]
["bitfinex","ETHUSD",1752864816448,11.60874606,3580.9,3580.8,0.002]
["bitfinex","ETHUSD",1752864816626,3.34298402,3580.4,3580.3,0.4]
["bitfinex","ETHUSD",1752864816946,7.84881763,3580.4,3580.3,0.4]
["bitfinex","ETHUSD",1752864817112,8.26408402,3580.4,3580.3,0.4]
["bitfinex","ETHUSD",1752864817537,5.4711,3580.4,3580.3,0.4]
["bitfinex","ETHUSD",1752864817924,5.028,3580.4,3580.3,0.4]
["bitfinex","ETHUSD",1752864818147,5.1682,3580.4,3580.3,0.4]
["bitfinex","ETHUSD",1752864818539,9.72951402,3580.4,3580.3,0.4]
["bitfinex","ETHUSD",1752864818740,10.95951402,3580.4,3580.3,0.4]
["bitfinex","ETHUSD",1752864820213,2.6833,3580.4,3580.3,0.4]
["bitfinex","ETHUSD",1752864820413,6.4002,3580.4,3580.3,0.4]
["bitfinex","ETHUSD",1752864821349,9.63628402,3580.4,3580.3,0.4]
["bitfinex","ETHUSD",1752864821552,10.86628402,3580.4,3580.3,0.4]
["bitfinex","ETHUSD",1752864821939,2.5992,3580.4,3580.3,0.4]
["bitfinex","ETHUSD",1752864822249,6.938,3580.4,3580.3,0.4]
["bitfinex","ETHUSD",1752864822919,6.938,3580.4,3580.3,3.19306203]
["bitfinex","ETHUSD",1752864822920,2.46,3580.4,3580.3,3.19306203]
["bitfinex","ETHUSD",1752864823253,2.46,3580.4,3580.3,7.67860323]
["bitfinex","ETHUSD",1752864823632,1.23,3580.9,3580.8,18.05849975]
["bitfinex","ETHUSD",1752864823867,1.23,3580.9,3580.8,18.28179975]
["bitfinex","ETHUSD",1752864824068,2.46,3580.9,3580.8,22.76279975]
["bitfinex","ETHUSD",1752864824242,2.46,3580.9,3580.8,25.31835595]
["bitfinex","ETHUSD",1752864825002,6.15,3581.7,3581.1,12.37039537]
["bitfinex","ETHUSD",1752864825642,6.15,3581.7,3581.1,12.59369537]
["bitfinex","ETHUSD",1752864826459,6.15,3581.7,3581.1,17.07269537]
["bitfinex","ETHUSD",1752864826796,6.15,3581.7,3581.1,20.07169537]
["bitfinex","ETHUSD",1752864826999,2.46,3581.2,3581.1,22.38924431]
["bitfinex","ETHUSD",1752864830405,1e-08,3581.2,3581.1,22.38424431]
["bitfinex","ETHUSD",1752864831397,1e-08,3581.5,3581.4,3.62120416]
["bitfinex","ETHUSD",1752864831567,1e-08,3581.5,3581.4,11.09120416]
["bitfinex","ETHUSD",1752864831768,1e-08,3581.5,3581.4,11.93124536]
["bitfinex","ETHUSD",1752864832375,1.23000001,3581.5,3581.4,11.93124536]
["bitfinex","ETHUSD",1752864833256,1.23000001,3581.5,3581.4,11.84714536]
["bitfinex","ETHUSD",1752864833457,1.23000001,3581.5,3581.4,11.93124536]
["bitfinex","ETHUSD",1752864835104,2.46000001,3581.5,3581.4,11.93124536]
["bitfinex","ETHUSD",1752864835697,1e-08,3581.7,3581.6,2.79204824]
["bitfinex","ETHUSD",1752864835858,0.001,3582.2,3581.6,2.79204824]
["bitfinex","ETHUSD",1752864835859,0.001,3582.2,3582.0,6.59983646]
["bitfinex","ETHUSD",1752864836196,0.001,3582.2,3582.1,10.4227751]
["bitfinex","ETHUSD",1752864836357,0.001,3583.0,3582.2,5.79158059]
["bitfinex","ETHUSD",1752864836559,0.001,3583.0,3582.2,10.33968059]
["bitfinex","ETHUSD",1752864836914,0.001,3583.0,3582.5,2.79134682]
["bitfinex","ETHUSD",1752864837208,0.001,3583.0,3582.8,15.32507039]
["bitfinex","ETHUSD",1752864837504,0.001,3583.0,3582.8,15.46427039]
["bitfinex","ETHUSD",1752864837655,1e-08,3583.0,3582.9,5.79103519]
["bitfinex","ETHUSD",1752864837861,1e-08,3583.0,3582.9,10.28594554]
["bitfinex","ETHUSD",1752864838101,1e-08,3583.0,3582.9,10.34213519]
["bitfinex","ETHUSD",1752864838304,1e-08,3583.0,3582.9,12.65968413]
["bitfinex","ETHUSD",1752864838510,1e-08,3583.0,3582.9,13.43288413]
["bitfinex","ETHUSD",1752864838794,1e-08,3583.0,3582.9,13.64708788]
["bitfinex","ETHUSD",1752864840269,0.04,3583.9,3583.6,5.79049001]
["bitfinex","ETHUSD",1752864840464,0.04,3583.9,3583.6,11.18839001]
["bitfinex","ETHUSD",1752864841070,0.04,3583.9,3583.6,7.5982]
["bitfinex","ETHUSD",1752864841257,0.4441,3583.7,3583.6,7.5982]
["bitfinex","ETHUSD",1752864841693,0.4441,3583.7,3583.6,4.5982]
["bitfinex","ETHUSD",1752864841880,0.77432984,3583.7,3583.6,4.5982]
["bitfinex","ETHUSD",1752864842377,0.77432984,3583.7,3583.6,0.1392]
["bitfinex","ETHUSD",1752864842570,0.001,3583.7,3583.6,0.1392]
["bitfinex","ETHUSD",1752864842782,0.001,3583.7,3583.6,2.92969001]
["bitfinex","ETHUSD",1752864843005,1.231,3583.7,3583.6,5.92969001]
["bitfinex","ETHUSD",1752864843599,1.231,3583.7,3583.6,6.73889001]
["bitfinex","ETHUSD",1752864843803,1.231,3583.7,3583.6,6.82299001]
["bitfinex","ETHUSD",1752864844110,1.231,3583.7,3583.6,8.42520493]
["bitfinex","ETHUSD",1752864844479,1.231,3583.7,3583.6,8.50930493]
["bitfinex","ETHUSD",1752864844911,1.231,3583.7,3583.6,8.42520493]
["bitfinex","ETHUSD",1752864845399,1.6741,3583.7,3583.6,5.92969001]
["bitfinex","ETHUSD",1752864845607,2.9041,3583.7,3583.6,5.92969001]
["bitfinex","ETHUSD",1752864845910,2.9041,3583.7,3583.6,7.6042]
["bitfinex","ETHUSD",1752864846424,2.461,3583.7,3583.6,5.92969001]
["bitfinex","ETHUSD",1752864846621,2.461,3583.7,3583.6,10.39369001]
["bitfinex","ETHUSD",1752864847478,2.461,3583.7,3583.6,10.39269001]
["bitfinex","ETHUSD",1752864848289,3.691,3583.7,3583.6,11.71101683]
["bitfinex","ETHUSD",1752864848497,3.691,3583.7,3583.6,12.50461683]
["bitfinex","ETHUSD",1752864848695,3.691,3583.7,3583.6,12.58871683]
["bitfinex","ETHUSD",1752864849230,3.691,3583.7,3583.6,12.50461683]
["bitfinex","ETHUSD",1752864851018,4.921,3583.7,3583.6,12.50461683]
["bitfinex","ETHUSD",1752864852233,4.921,3583.7,3583.6,12.58871683]
["bitfinex","ETHUSD",1752864853229,0.04,3583.9,3583.8,2.79033428]
["bitfinex","ETHUSD",1752864853434,1e-08,3583.9,3583.8,12.10714273]
["bitfinex","ETHUSD",1752864853629,1.23000001,3583.9,3583.8,12.91173939]
["bitfinex","ETHUSD",1752864853968,1.23000001,3583.9,3583.8,13.05093939]
["bitfinex","ETHUSD",1752864854611,1.23000001,3583.9,3583.8,5.92953428]
["bitfinex","ETHUSD",1752864854817,1.23000001,3583.9,3583.8,10.37953428]
["bitfinex","ETHUSD",1752864855017,1.66560001,3583.9,3583.8,10.37953428]
["bitfinex","ETHUSD",1752864855743,1.66560001,3583.9,3583.8,0.1392]
["bitfinex","ETHUSD",1752864855943,5.00585643,3583.9,3583.8,0.1392]
["bitfinex","ETHUSD",1752864856247,5.00585643,3583.9,3583.5,4.448]
["bitfinex","ETHUSD",1752864856248,2.79048749,3583.7,3583.5,4.448]
["bitfinex","ETHUSD",1752864856394,3.77613314,3583.6,3583.4,4.5872]
["bitfinex","ETHUSD",1752864856599,0.4356,3583.5,3583.4,4.5872]
["bitfinex","ETHUSD",1752864857816,3.22616788,3583.5,3583.4,4.5912]
["bitfinex","ETHUSD",1752864858017,3.22616788,3583.5,3583.4,0.1392]
["bitfinex","ETHUSD",1752864858212,1.65,3583.6,3583.4,0.1392]
["bitfinex","ETHUSD",1752864858526,0.4356,3583.5,3583.4,0.1392]
["bitfinex","ETHUSD",1752864859001,1.6656,3583.5,3583.4,0.1392]
["bitfinex","ETHUSD",1752864859602,4.45616788,3583.5,3583.4,0.1392]
["bitfinex","ETHUSD",1752864860103,5.89582681,3583.5,3583.4,0.1392]
["bitfinex","ETHUSD",1752864860438,5.88082681,3583.5,3583.4,0.1392]
["bitfinex","ETHUSD",1752864861045,1.6506,3583.5,3583.4,0.1392]
["bitfinex","ETHUSD",1752864861603,2.8806,3583.5,3583.4,0.1392]
["bitfinex","ETHUSD",1752864864307,4.1106,3583.5,3583.4,0.1392]
["bitfinex","ETHUSD",1752864864508,6.90116788,3583.5,3583.4,0.1392]
["bitfinex","ETHUSD",1752864864944,4.1106,3583.5,3583.4,0.1392]
["bitfinex","ETHUSD",1752864865864,6.90116788,3583.5,3583.4,0.1392]
["bitfinex","ETHUSD",1752864866064,4.1106,3583.5,3583.4,0.1392]
["bitfinex","ETHUSD",1752864866854,3.69,3583.5,3583.4,7.5712]
["bitfinex","ETHUSD",1752864867054,4.92,3583.5,3583.4,11.11896575]
["bitfinex","ETHUSD",1752864867241,4.92,3583.5,3583.4,8.32832]
["bitfinex","ETHUSD",1752864867455,4.92,3583.5,3583.4,7.5722]
["bitfinex","ETHUSD",1752864867658,4.92,3583.5,3583.4,10.36284575]
["bitfinex","ETHUSD",1752864869767,6.15,3583.5,3583.4,10.36284575]
["bitfinex","ETHUSD",1752864870581,6.15,3583.5,3583.4,22.64037041]
["bitfinex","ETHUSD",1752864870731,6.15,3583.5,3583.4,22.54127041]
["bitfinex","ETHUSD",1752864870929,6.15,3583.5,3583.4,25.07447702]
["bitfinex","ETHUSD",1752864872365,7.38,3583.5,3583.4,25.07447702]
["bitfinex","ETHUSD",1752864872565,2.46000001,3583.9,3583.8,2.79033428]
["bitfinex","ETHUSD",1752864872768,2.46000001,3583.9,3583.8,8.18943428]
["bitfinex","ETHUSD",1752864873169,2.46000001,3583.9,3583.8,11.28853428]
["bitfinex","ETHUSD",1752864873374,2.46000001,3583.9,3583.8,12.55574465]
["bitfinex","ETHUSD",1752864873745,2.46100001,3583.9,3583.8,12.55574465]
["bitfinex","ETHUSD",1752864873947,0.04,3584.9,3584.8,2.7895559]
["bitfinex","ETHUSD",1752864874147,0.04,3584.9,3584.8,7.2115559]
["bitfinex","ETHUSD",1752864874351,0.04,3584.9,3584.8,10.3507559]
["bitfinex","ETHUSD",1752864874674,0.04,3584.9,3584.8,11.7434558]
["bitfinex","ETHUSD",1752864875038,1.27,3584.9,3584.8,11.7434558]
["bitfinex","ETHUSD",1752864875376,1.27,3584.9,3584.8,12.5449558]
["bitfinex","ETHUSD",1752864875779,2.461,3585.2,3585.1,2.78932247]
["bitfinex","ETHUSD",1752864875976,2.461,3585.2,3585.1,10.22232247]
["bitfinex","ETHUSD",1752864876277,2.461,3585.2,3585.1,10.65825193]
["bitfinex","ETHUSD",1752864877354,2.461,3585.2,3585.1,10.65425193]
["bitfinex","ETHUSD",1752864877752,3.691,3585.2,3585.1,10.65425193]
["bitfinex","ETHUSD",1752864879355,4.1487,3585.2,3585.1,7.5682]
["bitfinex","ETHUSD",1752864879763,4.1487,3585.2,3585.1,3.1392]
["bitfinex","ETHUSD",1752864880078,4.1487,3585.2,3585.1,7.5652]
["bitfinex","ETHUSD",1752864880282,4.1487,3585.2,3585.1,10.35452247]
["bitfinex","ETHUSD",1752864880486,5.3787,3585.2,3585.1,10.35452247]
["bitfinex","ETHUSD",1752864880785,5.3787,3585.2,3585.1,7.5652]
["bitfinex","ETHUSD",1752864880983,4.921,3585.2,3585.1,7.5652]
["bitfinex","ETHUSD",1752864881296,4.921,3585.2,3585.1,0.1392]
["bitfinex","ETHUSD",1752864881297,7.49427,3585.2,3585.1,0.1392]
["bitfinex","ETHUSD",1752864881449,7.49427,3585.2,3585.1,4.5622]
["bitfinex","ETHUSD",1752864881650,7.49427,3585.2,3585.1,0.1392]
["bitfinex","ETHUSD",1752864881850,13.21826999,3585.2,3585.1,0.1392]
["bitfinex","ETHUSD",1752864883086,0.55,3585.1,3585.0,4.422]
["bitfinex","ETHUSD",1752864883384,3.01046708,3585.1,3585.0,4.422]
["bitfinex","ETHUSD",1752864883803,0.4577,3585.1,3585.0,4.422]
["bitfinex","ETHUSD",1752864884085,10.77499999,3585.2,3585.1,2.78932247]
["bitfinex","ETHUSD",1752864884279,10.77499999,3585.2,3585.1,2.92852247]
["bitfinex","ETHUSD",1752864885146,11.23269999,3585.2,3585.1,0.1392]
["bitfinex","ETHUSD",1752864885884,12.46269999,3585.2,3585.1,0.1392]
["bitfinex","ETHUSD",1752864886391,12.46269999,3585.2,3585.1,2.92852247]
["bitfinex","ETHUSD",1752864886684,12.46269999,3585.2,3585.1,0.1392]
["bitfinex","ETHUSD",1752864888478,13.69269999,3585.2,3585.1,0.1392]
["bitfinex","ETHUSD",1752864889076,13.69269999,3585.2,3585.1,2.92852247]
["bitfinex","ETHUSD",1752864889442,13.69269999,3585.2,3585.1,0.1392]
["bitfinex","ETHUSD",1752864889852,13.69269999,3585.2,3585.1,2.92852247]
["bitfinex","ETHUSD",1752864890259,13.69269999,3585.2,3585.1,0.1392]
["bitfinex","ETHUSD",1752864890980,14.62491406,3585.2,3585.1,0.1392]
["bitfinex","ETHUSD",1752864891197,14.62491406,3585.2,3584.9,0.1392]
["bitfinex","ETHUSD",1752864891198,0.55,3585.1,3584.9,0.1392]
["bitfinex","ETHUSD",1752864891395,3.82500193,3585.0,3584.9,0.1392]
["bitfinex","ETHUSD",1752864892061,3.3395559,3584.8,3584.7,4.409]
["bitfinex","ETHUSD",1752864892261,2.78984024,3584.5,3584.4,4.41]
["bitfinex","ETHUSD",1752864892476,3.24754024,3584.5,3584.4,4.41]
["bitfinex","ETHUSD",1752864892773,0.4577,3584.5,3584.4,4.5492]
["bitfinex","ETHUSD",1752864894067,4.47748937,3584.5,3584.4,4.5492]
["bitfinex","ETHUSD",1752864894388,1.6877,3584.5,3584.4,4.5492]
["bitfinex","ETHUSD",1752864896691,7.08399999,3584.5,3584.4,7.5492]
["bitfinex","ETHUSD",1752864897258,7.08399999,3584.5,3584.4,11.3729874]
["bitfinex","ETHUSD",1752864899570,8.31399999,3584.5,3584.4,11.3729874]
["bitfinex","ETHUSD",1752864902862,4.92,3584.5,3584.4,11.3729874]
["bitfinex","ETHUSD",1752864903674,1.31399754,3584.5,3584.4,11.4720874]
["bitfinex","ETHUSD",1752864903876,0.001,3585.0,3584.9,6.54577808]
["bitfinex","ETHUSD",1752864904077,0.001,3585.0,3584.9,22.37260274]
["bitfinex","ETHUSD",1752864904267,0.001,3585.0,3584.9,22.51180274]
["bitfinex","ETHUSD",1752864904466,0.001,3585.0,3584.9,22.61090274]
["bitfinex","ETHUSD",1752864904699,9.841,3585.2,3585.1,2.78932247]
["bitfinex","ETHUSD",1752864904898,9.841,3585.2,3585.1,12.00442626]
["bitfinex","ETHUSD",1752864905062,9.841,3585.2,3585.1,12.14362626]
["bitfinex","ETHUSD",1752864905490,11.071,3585.2,3585.1,12.14362626]
["bitfinex","ETHUSD",1752864908101,12.301,3585.2,3585.1,12.14362626]
["bitfinex","ETHUSD",1752864908506,12.301,3585.2,3585.1,12.34781662]
["bitfinex","ETHUSD",1752864909506,12.301,3585.2,3585.1,7.94081662]
["bitfinex","ETHUSD",1752864909700,12.301,3585.2,3585.1,12.34781662]
["bitfinex","ETHUSD",1752864910789,13.531,3585.2,3585.1,12.34781662]
["bitfinex","ETHUSD",1752864911518,13.531,3585.2,3585.1,4.94730379]
["bitfinex","ETHUSD",1752864911709,14.0023,3585.2,3585.1,10.33452247]
["bitfinex","ETHUSD",1752864912488,14.0023,3585.2,3585.1,5.92852247]
["bitfinex","ETHUSD",1752864912694,14.0023,3585.2,3585.1,7.5452]
["bitfinex","ETHUSD",1752864913003,14.0023,3585.2,3585.1,0.1392]
["bitfinex","ETHUSD",1752864913316,3.61216515,3585.0,3584.8,0.1392]
["bitfinex","ETHUSD",1752864913610,4.406,3584.9,3584.8,0.1392]
["bitfinex","ETHUSD",1752864913787,8.21677808,3584.9,3584.8,0.1392]
["bitfinex","ETHUSD",1752864914413,9.04527808,3584.9,3584.8,0.1392]
["bitfinex","ETHUSD",1752864915709,6.2558,3584.9,3584.8,0.1392]
["bitfinex","ETHUSD",1752864915923,9.04527808,3584.9,3584.8,0.1392]
["bitfinex","ETHUSD",1752864916120,13.03424126,3584.9,3584.8,0.1392]
["bitfinex","ETHUSD",1752864916615,0.8072,3584.7,3584.4,0.1392]
["bitfinex","ETHUSD",1752864916815,3.33980079,3584.5,3584.4,0.1392]
["bitfinex","ETHUSD",1752864917134,4.61830079,3584.5,3584.4,0.1392]
["bitfinex","ETHUSD",1752864917281,7.14449001,3583.6,3583.5,1e-08]
["bitfinex","ETHUSD",1752864917481,1.354,3583.3,3581.9,0.002]
["bitfinex","ETHUSD",1752864917683,2.79142375,3582.5,3581.9,0.002]
["bitfinex","ETHUSD",1752864917891,1.354,3582.8,3581.9,0.002]
["bitfinex","ETHUSD",1752864917892,1.3457,3582.3,3581.9,0.002]
["bitfinex","ETHUSD",1752864918191,4.13735852,3582.1,3581.9,0.002]
["bitfinex","ETHUSD",1752864918413,3.34173646,3582.0,3581.9,0.002]
["bitfinex","ETHUSD",1752864918611,5.82784734,3582.0,3581.9,0.002]
["bitfinex","ETHUSD",1752864919831,3.00827727,3582.0,3581.9,0.002]
["bitfinex","ETHUSD",1752864920029,6.224,3582.0,3581.9,0.002]
["bitfinex","ETHUSD",1752864920204,1.267,3582.0,3581.9,0.002]
["bitfinex","ETHUSD",1752864920404,0.8606,3582.4,3582.2,2.79152354]
["bitfinex","ETHUSD",1752864920616,5.2676,3582.4,3582.3,2.79150266]
["bitfinex","ETHUSD",1752864920816,1.23,3582.5,3582.4,2.79142474]
["bitfinex","ETHUSD",1752864921018,6.1083,3582.5,3582.3,2.79149285]
["bitfinex","ETHUSD",1752864921328,0.4713,3582.4,3582.3,2.79149285]
["bitfinex","ETHUSD",1752864921624,1.23,3582.5,3582.4,2.79142474]
["bitfinex","ETHUSD",1752864922034,1.23,3582.5,3582.4,6.62888139]
["bitfinex","ETHUSD",1752864923126,1.7013,3582.5,3581.9,7.20180636]
["bitfinex","ETHUSD",1752864923310,0.49913361,3582.4,3581.9,7.20180998]
["bitfinex","ETHUSD",1752864923513,1.34553361,3582.4,3582.0,5.79167403]
["bitfinex","ETHUSD",1752864923827,0.4713,3582.3,3582.0,5.79167403]
["bitfinex","ETHUSD",1752864924327,0.87423361,3582.4,3582.0,3.0]
["bitfinex","ETHUSD",1752864924528,0.4713,3582.2,3581.9,0.002]
["bitfinex","ETHUSD",1752864924711,0.57783361,3582.1,3581.9,0.002]
["bitfinex","ETHUSD",1752864924912,3.34166164,3582.1,3581.9,0.002]
["bitfinex","ETHUSD",1752864925116,0.4713,3582.0,3581.9,0.002]
["bitfinex","ETHUSD",1752864925728,0.4713,3582.0,3581.9,5.7938144]
["bitfinex","ETHUSD",1752864926031,0.4713,3582.0,3581.9,3.002]
["bitfinex","ETHUSD",1752864926410,4.408,3582.3,3581.9,3.002]
["bitfinex","ETHUSD",1752864926613,0.4713,3582.0,3581.9,3.002]
["bitfinex","ETHUSD",1752864927014,1.7013,3582.0,3581.9,3.002]
["bitfinex","ETHUSD",1752864927214,1.7013,3582.0,3581.9,0.002]
["bitfinex","ETHUSD",1752864927415,10.06474982,3582.0,3581.9,0.002]
["bitfinex","ETHUSD",1752864927836,10.85574982,3582.0,3581.9,0.002]
["bitfinex","ETHUSD",1752864928041,10.99494982,3582.0,3581.9,0.002]
["bitfinex","ETHUSD",1752864928428,6.58694982,3582.0,3581.9,0.002]
["bitfinex","ETHUSD",1752864928617,10.99594982,3582.0,3581.9,0.002]
["bitfinex","ETHUSD",1752864929714,12.22594982,3582.0,3581.9,0.002]
["bitfinex","ETHUSD",1752864931446,16.84994981,3582.0,3581.9,1e-08]
["bitfinex","ETHUSD",1752864932116,12.44094981,3582.0,3581.9,1e-08]
["bitfinex","ETHUSD",1752864932317,7.87499999,3582.0,3581.9,2.79181441]
["bitfinex","ETHUSD",1752864932518,3.69,3582.0,3581.9,2.79181441]
["bitfinex","ETHUSD",1752864933341,3.69,3582.0,3581.9,1e-08]
["bitfinex","ETHUSD",1752864933342,4.1613,3582.0,3581.9,1e-08]
["bitfinex","ETHUSD",1752864934242,8.5723,3582.0,3581.9,1e-08]
["bitfinex","ETHUSD",1752864934646,9.96,3582.0,3581.9,1e-08]
["bitfinex","ETHUSD",1752864934820,11.23517073,3582.0,3581.9,1e-08]
["bitfinex","ETHUSD",1752864935006,3.69,3582.0,3581.9,1e-08]
["bitfinex","ETHUSD",1752864935210,4.92,3582.0,3581.9,1e-08]
["bitfinex","ETHUSD",1752864935822,10.3573,3582.0,3581.9,1e-08]
["bitfinex","ETHUSD",1752864936644,9.886,3582.0,3581.9,1e-08]
["bitfinex","ETHUSD",1752864936837,13.12133646,3582.0,3581.9,1e-08]
["bitfinex","ETHUSD",1752864937038,10.3296,3582.0,3581.9,1e-08]
["bitfinex","ETHUSD",1752864937332,13.12133646,3582.0,3581.9,1e-08]
["bitfinex","ETHUSD",1752864937720,10.3296,3582.0,3581.9,1e-08]
["bitfinex","ETHUSD",1752864938042,11.5596,3582.0,3581.9,1e-08]
["bitfinex","ETHUSD",1752864938345,14.35133646,3582.0,3581.9,1e-08]
["bitfinex","ETHUSD",1752864938513,11.5596,3582.0,3581.9,1e-08]
["bitfinex","ETHUSD",1752864939542,10.563,3582.0,3581.9,1e-08]
["bitfinex","ETHUSD",1752864939844,10.563,3582.0,3581.9,3.07100961]
["bitfinex","ETHUSD",1752864939845,6.15,3582.0,3581.9,3.07100961]
["bitfinex","ETHUSD",1752864940617,7.38,3582.0,3581.9,3.07100961]
["bitfinex","ETHUSD",1752864942146,7.38,3582.0,3581.9,0.27919521]
["bitfinex","ETHUSD",1752864942313,7.38,3582.0,3581.9,0.13920001]
["bitfinex","ETHUSD",1752864943009,8.3716,3582.0,3581.9,0.13920001]
["bitfinex","ETHUSD",1752864943256,12.39333646,3582.0,3581.9,1e-08]
["bitfinex","ETHUSD",1752864943425,3.3421262,3581.5,3581.1,0.042]
["bitfinex","ETHUSD",1752864943751,4.1951601,3581.2,3581.1,0.042]
["bitfinex","ETHUSD",1752864943937,8.64399371,3581.2,3581.1,0.042]
["bitfinex","ETHUSD",1752864944141,8.64399371,3581.2,3580.4,0.002]
["bitfinex","ETHUSD",1752864944142,3.34290601,3580.5,3580.4,0.002]
["bitfinex","ETHUSD",1752864944453,8.64353962,3580.5,3580.4,0.002]
["bitfinex","ETHUSD",1752864944625,9.75934146,3580.5,3580.4,0.002]
["bitfinex","ETHUSD",1752864944829,10.20094146,3580.5,3580.4,0.002]
["bitfinex","ETHUSD",1752864945930,11.43094146,3580.5,3580.4,0.002]
["bitfinex","ETHUSD",1752864946127,16.05494145,3580.5,3580.4,1e-08]
["bitfinex","ETHUSD",1752864947038,16.05594145,3580.5,3580.4,1e-08]
["bitfinex","ETHUSD",1752864947450,16.05494145,3580.5,3580.4,1e-08]
["bitfinex","ETHUSD",1752864948457,16.05594145,3580.5,3580.4,1e-08]
["bitfinex","ETHUSD",1752864948660,17.28594145,3580.5,3580.4,1e-08]
["bitfinex","ETHUSD",1752864949259,17.54384618,3580.5,3580.4,1e-08]
["bitfinex","ETHUSD",1752864949423,17.28594145,3580.5,3580.4,1e-08]
["bitfinex","ETHUSD",1752864949825,7.96714002,3580.2,3580.1,0.042]
["bitfinex","ETHUSD",1752864950040,12.38714002,3580.2,3580.1,0.042]
["bitfinex","ETHUSD",1752864950239,12.82874002,3580.2,3580.1,0.042]
["bitfinex","ETHUSD",1752864951259,14.05874002,3580.2,3580.1,0.042]
["bitfinex","ETHUSD",1752864952724,13.50374002,3580.2,3580.1,0.042]
["bitfinex","ETHUSD",1752864953056,16.02261698,3580.2,3580.1,0.042]
["bitfinex","ETHUSD",1752864953570,16.16181698,3580.2,3580.1,0.042]
["bitfinex","ETHUSD",1752864954096,17.39181698,3580.2,3580.1,0.042]
["bitfinex","ETHUSD",1752864955698,12.97681698,3580.2,3580.1,0.042]
["bitfinex","ETHUSD",1752864955911,14.86994002,3580.2,3580.1,0.042]
["bitfinex","ETHUSD",1752864956061,15.41994002,3580.2,3580.1,0.042]
["bitfinex","ETHUSD",1752864956459,11.49599998,3580.2,3580.1,0.042]
["bitfinex","ETHUSD",1752864956664,12.72599998,3580.2,3580.1,0.042]
["bitfinex","ETHUSD",1752864956960,16.06914002,3580.2,3580.1,0.042]
["bitfinex","ETHUSD",1752864957480,16.51074002,3580.2,3580.1,0.042]
["bitfinex","ETHUSD",1752864957909,13.27599998,3580.2,3580.1,0.042]
["bitfinex","ETHUSD",1752864958260,16.51074002,3580.2,3580.1,0.042]
["bitfinex","ETHUSD",1752864958466,18.49407166,3580.2,3580.1,0.042]
["bitfinex","ETHUSD",1752864959394,19.72407166,3580.2,3580.1,0.042]
["bitfinex","ETHUSD",1752864959772,12.51793162,3580.2,3580.1,0.042]
["bitfinex","ETHUSD",1752864959974,9.54399998,3580.2,3580.1,0.042]
["bitfinex","ETHUSD",1752864960175,13.95699998,3580.2,3580.1,0.042]
["bitfinex","ETHUSD",1752864960380,13.95699998,3580.2,3580.1,0.1812]
["bitfinex","ETHUSD",1752864960580,16.75014002,3580.2,3580.1,0.1812]
["bitfinex","ETHUSD",1752864961882,17.19174002,3580.2,3580.1,0.1812]
["bitfinex","ETHUSD",1752864962206,6.15,3580.2,3580.1,2.97441806]
["bitfinex","ETHUSD",1752864962406,6.15,3580.2,3580.1,7.51805987]
["bitfinex","ETHUSD",1752864962633,5.66953125,3580.2,3580.1,7.51805987]
["bitfinex","ETHUSD",1752864962769,5.30323125,3580.2,3580.1,7.51805987]
["bitfinex","ETHUSD",1752864962985,5.30323125,3580.2,3580.1,16.28640427]
["bitfinex","ETHUSD",1752864963162,5.30323125,3580.2,3580.1,7.51805987]
["bitfinex","ETHUSD",1752864963416,5.30323125,3580.2,3580.1,7.15175987]
["bitfinex","ETHUSD",1752864963622,5.30323125,3580.2,3580.1,4.0611]
["bitfinex","ETHUSD",1752864964987,10.94523125,3580.2,3580.1,4.0611]
["bitfinex","ETHUSD",1752864965677,10.94523125,3580.2,3580.1,6.85431806]
["bitfinex","ETHUSD",1752864966089,10.94523125,3580.2,3580.1,4.0611]
["bitfinex","ETHUSD",1752864967590,12.17523125,3580.2,3580.1,4.0611]
["bitfinex","ETHUSD",1752864968305,12.17523125,3580.2,3580.1,3.1812]
["bitfinex","ETHUSD",1752864968598,12.61883125,3580.2,3580.1,0.1812]
["bitfinex","ETHUSD",1752864968897,14.01153125,3580.2,3580.1,0.1812]
["bitfinex","ETHUSD",1752864969475,9.59953125,3580.2,3580.1,0.1812]
["bitfinex","ETHUSD",1752864969684,13.16883125,3580.2,3580.1,0.1812]
["bitfinex","ETHUSD",1752864970005,12.72523125,3580.2,3580.1,0.1812]
["bitfinex","ETHUSD",1752864970203,13.95523125,3580.2,3580.1,0.1812]
["bitfinex","ETHUSD",1752864970706,8.99323125,3580.2,3580.1,0.7786565]
["bitfinex","ETHUSD",1752864970879,8.99323125,3580.2,3580.1,0.1812]
["bitfinex","ETHUSD",1752864971082,8.99323125,3580.2,3580.1,2.97441806]
["bitfinex","ETHUSD",1752864971481,8.99323125,3580.2,3580.1,0.1812]
["bitfinex","ETHUSD",1752864972271,9.98683125,3580.2,3580.1,0.1812]
["bitfinex","ETHUSD",1752864972703,11.21683125,3580.2,3580.1,0.1812]
["bitfinex","ETHUSD",1752864972900,14.00997129,3580.2,3580.1,0.1812]
["bitfinex","ETHUSD",1752864973593,18.63397127,3580.2,3580.1,0.1812]
["bitfinex","ETHUSD",1752864973996,21.39293445,3580.2,3580.1,0.1812]
["bitfinex","ETHUSD",1752864974168,18.63397127,3580.2,3580.1,0.1812]
["bitfinex","ETHUSD",1752864975109,15.84083123,3580.2,3580.1,0.1812]
["bitfinex","ETHUSD",1752864975292,18.63397127,3580.2,3580.1,0.1812]
["bitfinex","ETHUSD",1752864975491,19.86397127,3580.2,3580.1,0.1812]
["bitfinex","ETHUSD",1752864975688,19.42037127,3580.2,3580.1,0.1812]
["bitfinex","ETHUSD",1752864976085,19.86397127,3580.2,3580.1,0.1812]
["bitfinex","ETHUSD",1752864977580,23.45683445,3580.2,3580.1,0.042]
["bitfinex","ETHUSD",1752864978025,24.68683445,3580.2,3580.1,0.042]
["bitfinex","ETHUSD",1752864978886,21.92787127,3580.2,3580.1,0.042]
["bitfinex","ETHUSD",1752864980919,23.15787127,3580.2,3580.1,0.042]
["bitfinex","ETHUSD",1752864981130,22.71427127,3580.2,3580.1,0.042]
["bitfinex","ETHUSD",1752864982091,25.74047127,3580.2,3580.1,1e-08]
["bitfinex","ETHUSD",1752864982392,7.20386431,3579.4,3579.3,1e-08]
["bitfinex","ETHUSD",1752864982591,6.34392042,3579.2,3579.1,0.04]
["bitfinex","ETHUSD",1752864982788,10.75592042,3579.2,3579.1,0.04]
["bitfinex","ETHUSD",1752864982989,11.19952042,3579.2,3579.1,0.04]
["bitfinex","ETHUSD",1752864983389,3.78752042,3579.2,3579.1,0.04]
["bitfinex","ETHUSD",1752864983623,6.192,3579.2,3579.1,0.04]
["bitfinex","ETHUSD",1752864983827,1.78,3579.2,3579.1,0.04]
["bitfinex","ETHUSD",1752864983995,6.192,3579.2,3579.1,0.04]
["bitfinex","ETHUSD",1752864986205,7.422,3579.2,3579.1,2.83399849]
["bitfinex","ETHUSD",1752864986495,7.422,3579.2,3579.1,3.4107328]
["bitfinex","ETHUSD",1752864986496,2.46,3579.2,3579.1,3.4107328]
["bitfinex","ETHUSD",1752864986931,2.46,3579.2,3579.1,4.2869328]
["bitfinex","ETHUSD",1752864987154,2.46,3579.2,3579.1,7.2869328]
["bitfinex","ETHUSD",1752864987754,2.46,3579.2,3579.1,4.49293431]
["bitfinex","ETHUSD",1752864987893,2.46,3579.2,3579.1,3.9162]
["bitfinex","ETHUSD",1752864988096,2.46,3579.2,3579.1,0.04]
["bitfinex","ETHUSD",1752864988405,7.3156,3579.2,3579.1,0.04]
["bitfinex","ETHUSD",1752864988600,16.1503204,3579.2,3579.1,0.04]
["bitfinex","ETHUSD",1752864988805,17.3803204,3579.2,3579.1,0.04]
["bitfinex","ETHUSD",1752864989561,19.41165553,3579.2,3579.1,0.04]
["bitfinex","ETHUSD",1752864989837,19.41165553,3579.2,3578.6,0.002]
["bitfinex","ETHUSD",1752864989838,3.34431078,3578.7,3578.6,0.002]
["bitfinex","ETHUSD",1752864990015,0.8668,3578.1,3576.4,2.11557326]
["bitfinex","ETHUSD",1752864990209,0.8668,3577.9,3576.8,0.1392]
["bitfinex","ETHUSD",1752864990396,0.1392,3577.7,3577.1,3.23553168]
["bitfinex","ETHUSD",1752864990603,4.412,3577.6,3577.4,0.1392]
["bitfinex","ETHUSD",1752864990912,4.412,3577.7,3577.4,0.1392]
["bitfinex","ETHUSD",1752864991640,4.412,3577.7,3577.4,2.93446486]
["bitfinex","ETHUSD",1752864991808,4.412,3577.7,3577.4,0.1392]
["bitfinex","ETHUSD",1752864992135,1.23,3577.6,3577.4,0.1392]
["bitfinex","ETHUSD",1752864993160,1.23,3577.6,3577.5,2.79524807]
["bitfinex","ETHUSD",1752864993329,1.23,3577.6,3577.4,2.93450416]
["bitfinex","ETHUSD",1752864994221,1.23,3577.6,3577.5,2.79524807]
["bitfinex","ETHUSD",1752864994732,2.46,3577.6,3577.5,2.79524807]
["bitfinex","ETHUSD",1752864995055,2.46,3577.6,3577.4,2.93450069]
["bitfinex","ETHUSD",1752864995521,2.46,3577.6,3577.5,6.19544807]
["bitfinex","ETHUSD",1752864995852,2.46,3577.6,3577.5,7.05804807]
["bitfinex","ETHUSD",1752864996151,2.46,3577.6,3577.5,18.49807136]
["bitfinex","ETHUSD",1752864996866,4.413,3578.9,3578.5,2.79439343]
["bitfinex","ETHUSD",1752864997052,2.79401741,3579.1,3578.4,3.62502139]
["bitfinex","ETHUSD",1752864997272,1.23,3578.9,3578.7,0.1392]
["bitfinex","ETHUSD",1752864997414,1.23,3578.9,3578.6,2.79431335]
["bitfinex","ETHUSD",1752864997614,1.23,3578.9,3578.8,0.1392]
["bitfinex","ETHUSD",1752864998855,1.23,3578.9,3578.8,2.9334327]
["bitfinex","ETHUSD",1752864999452,1.23,3578.9,3578.8,3.50621366]
["bitfinex","ETHUSD",1752864999640,1.23,3578.9,3578.8,6.90641366]
["bitfinex","ETHUSD",1752865000162,2.46,3578.9,3578.8,6.90641366]
["bitfinex","ETHUSD",1752865000325,2.46,3578.9,3578.8,6.50621366]
["bitfinex","ETHUSD",1752865000926,2.46,3578.9,3578.8,6.90641366]
["bitfinex","ETHUSD",1752865001751,2.46,3578.9,3578.8,6.50621366]
["bitfinex","ETHUSD",1752865002056,2.46,3578.9,3578.8,7.77441366]
["bitfinex","ETHUSD",1752865002632,2.46,3578.9,3578.8,7.77641366]
["bitfinex","ETHUSD",1752865002837,3.69,3578.9,3578.8,7.77641366]
["bitfinex","ETHUSD",1752865004726,3.69,3578.9,3578.8,12.18841366]
["bitfinex","ETHUSD",1752865005349,3.69,3578.9,3578.8,11.78821366]
["bitfinex","ETHUSD",1752865005551,4.92,3578.9,3578.8,11.78821366]
["bitfinex","ETHUSD",1752865006555,4.92,3578.9,3578.8,12.18841366]
["bitfinex","ETHUSD",1752865008249,6.15,3578.9,3578.8,12.18841366]
["bitfinex","ETHUSD",1752865009161,6.15,3578.9,3578.8,11.78821366]
["bitfinex","ETHUSD",1752865011126,7.38,3578.9,3578.8,11.78821366]
["bitfinex","ETHUSD",1752865011461,7.38,3578.9,3578.8,12.18841366]
["bitfinex","ETHUSD",1752865011969,2.23365848,3578.9,3578.8,12.18841366]
["bitfinex","ETHUSD",1752865012259,3.69,3579.2,3578.8,12.18841366]
["bitfinex","ETHUSD",1752865012260,3.69,3579.2,3579.1,6.66539849]
["bitfinex","ETHUSD",1752865012461,3.69,3579.2,3579.1,14.23556167]
["bitfinex","ETHUSD",1752865012627,3.69,3579.2,3579.1,11.21559849]
["bitfinex","ETHUSD",1752865014151,4.92,3579.2,3579.1,11.21559849]
["bitfinex","ETHUSD",1752865014548,4.92,3579.2,3579.1,2.93319849]
["bitfinex","ETHUSD",1752865014735,5.3734,3579.2,3579.1,4.5502]
["bitfinex","ETHUSD",1752865014940,5.3734,3579.2,3579.1,0.1392]
["bitfinex","ETHUSD",1752865015339,5.40123361,3579.2,3579.1,0.1392]
["bitfinex","ETHUSD",1752865015537,8.19515403,3579.2,3579.1,0.1392]
["bitfinex","ETHUSD",1752865015738,5.3734,3579.2,3579.1,0.1392]
["bitfinex","ETHUSD",1752865016063,5.40123361,3579.2,3579.1,0.1392]
["bitfinex","ETHUSD",1752865016481,4.94783361,3579.2,3579.1,0.1392]
["bitfinex","ETHUSD",1752865016633,6.15,3579.2,3579.1,10.96021849]
["bitfinex","ETHUSD",1752865017937,6.15,3579.2,3579.1,11.36041849]
["bitfinex","ETHUSD",1752865018467,6.15,3579.2,3579.1,10.96021849]
["bitfinex","ETHUSD",1752865018667,6.15,3579.2,3579.1,11.36041849]
["bitfinex","ETHUSD",1752865019237,1.23000001,3579.2,3579.1,12.18451849]
["bitfinex","ETHUSD",1752865019954,1.23000001,3579.2,3579.1,11.78431849]
["bitfinex","ETHUSD",1752865020340,1.23000001,3579.2,3578.8,0.002]
["bitfinex","ETHUSD",1752865020341,1.68340001,3579.2,3578.8,0.002]
["bitfinex","ETHUSD",1752865020546,0.4534,3579.1,3578.8,4.412]
["bitfinex","ETHUSD",1752865020740,0.48123361,3579.1,3578.8,4.412]
["bitfinex","ETHUSD",1752865021043,1.2539,3579.0,3578.8,0.002]
["bitfinex","ETHUSD",1752865021240,4.04797976,3579.0,3578.8,0.002]
["bitfinex","ETHUSD",1752865021444,6.13942578,3578.9,3578.8,0.002]
["bitfinex","ETHUSD",1752865021631,9.45574679,3578.9,3578.8,0.002]
["bitfinex","ETHUSD",1752865022029,7.89159217,3578.9,3578.8,0.002]
["bitfinex","ETHUSD",1752865022233,10.68574679,3578.9,3578.8,0.002]
["bitfinex","ETHUSD",1752865024250,11.53604679,3578.9,3578.8,0.002]
["bitfinex","ETHUSD",1752865024462,2.79458176,3578.4,3577.7,2.77811416]
["bitfinex","ETHUSD",1752865024649,4.43783361,3578.3,3577.8,2.79500893]
["bitfinex","ETHUSD",1752865024847,4.43783361,3578.3,3577.6,3.0]
["bitfinex","ETHUSD",1752865024848,0.4534,3578.2,3577.6,0.002]
["bitfinex","ETHUSD",1752865025157,0.4534,3578.2,3577.8,2.79495048]
["bitfinex","ETHUSD",1752865025468,0.4534,3578.1,3577.7,3.83628369]
["bitfinex","ETHUSD",1752865025769,4.41,3578.3,3578.0,2.79485746]
["bitfinex","ETHUSD",1752865026073,0.4534,3578.2,3577.9,2.7949089]
["bitfinex","ETHUSD",1752865026240,0.4534,3578.1,3577.7,4.0412]
["bitfinex","ETHUSD",1752865026438,0.4534,3578.0,3577.7,2.79509063]
["bitfinex","ETHUSD",1752865026649,0.4534,3578.0,3577.8,2.79498945]
["bitfinex","ETHUSD",1752865026948,0.4534,3578.0,3577.9,2.93413557]
["bitfinex","ETHUSD",1752865027459,1.23,3578.0,3577.9,2.93413557]
["bitfinex","ETHUSD",1752865027969,1.23,3578.0,3577.9,18.3474812]
["bitfinex","ETHUSD",1752865028869,1.23,3578.0,3577.9,17.9472812]
["bitfinex","ETHUSD",1752865029238,1.23,3578.0,3577.9,18.3474812]
["bitfinex","ETHUSD",1752865030049,2.46,3578.0,3577.9,18.3474812]
["bitfinex","ETHUSD",1752865030247,2.461,3578.9,3578.8,2.7942327]
["bitfinex","ETHUSD",1752865030782,2.461,3578.9,3578.8,2.9334327]
["bitfinex","ETHUSD",1752865031949,2.461,3578.9,3578.8,7.03553813]
["bitfinex","ETHUSD",1752865033187,3.691,3578.9,3578.8,11.44553813]
["bitfinex","ETHUSD",1752865033694,3.691,3578.9,3578.8,3.1392]
["bitfinex","ETHUSD",1752865033973,3.691,3578.9,3578.8,7.5492]
["bitfinex","ETHUSD",1752865034173,4.1649,3578.9,3578.8,4.5492]
["bitfinex","ETHUSD",1752865034397,4.1649,3578.9,3578.8,0.1392]
["bitfinex","ETHUSD",1752865034579,4.1649,3578.9,3578.8,4.5492]
["bitfinex","ETHUSD",1752865034798,4.1649,3578.9,3578.8,7.3434327]
["bitfinex","ETHUSD",1752865035194,4.1649,3578.9,3578.8,0.1392]
["bitfinex","ETHUSD",1752865035506,4.1649,3578.9,3578.8,4.5492]
["bitfinex","ETHUSD",1752865035666,6.02138336,3578.9,3578.8,0.1392]
["bitfinex","ETHUSD",1752865036001,6.02138336,3578.9,3578.3,0.1392]
["bitfinex","ETHUSD",1752865036002,2.79451876,3578.5,3578.3,0.1392]
["bitfinex","ETHUSD",1752865036480,3.69551078,3578.7,3578.3,0.1392]
["bitfinex","ETHUSD",1752865036481,0.4739,3578.4,3578.3,0.1392]
["bitfinex","ETHUSD",1752865037043,0.9012,3578.7,3578.3,2.93382314]
["bitfinex","ETHUSD",1752865037248,5.3112,3578.7,3578.3,2.93382036]
["bitfinex","ETHUSD",1752865037450,0.9012,3578.7,3578.6,2.93358886]
["bitfinex","ETHUSD",1752865037805,4.921,3578.9,3578.8,2.7942327]
["bitfinex","ETHUSD",1752865038164,4.921,3578.9,3578.8,2.9334327]
["bitfinex","ETHUSD",1752865038366,6.151,3578.9,3578.8,2.9334327]
["bitfinex","ETHUSD",1752865038713,6.6249,3578.9,3578.8,0.1392]
["bitfinex","ETHUSD",1752865039013,7.5295,3578.9,3578.8,0.1392]
["bitfinex","ETHUSD",1752865039291,7.5295,3578.9,3578.8,2.9334327]
["bitfinex","ETHUSD",1752865039902,7.5295,3578.9,3578.8,0.1392]
["bitfinex","ETHUSD",1752865040253,7.0556,3578.9,3578.8,2.9334327]
["bitfinex","ETHUSD",1752865040466,6.151,3578.9,3578.8,2.9334327]
["bitfinex","ETHUSD",1752865041168,7.381,3578.9,3578.8,2.9334327]
["bitfinex","ETHUSD",1752865041566,7.381,3578.9,3578.8,7.3434327]
["bitfinex","ETHUSD",1752865041758,7.381,3578.9,3578.8,12.59550905]
["bitfinex","ETHUSD",1752865043561,7.381,3578.9,3578.8,3.1392]
["bitfinex","ETHUSD",1752865043888,9.0849,3578.9,3578.8,7.5482]
["bitfinex","ETHUSD",1752865045979,9.0849,3578.9,3578.8,10.3424327]
["bitfinex","ETHUSD",1752865046381,9.841,3578.9,3578.8,10.3424327]
["bitfinex","ETHUSD",1752865046696,9.841,3578.9,3578.8,5.9354327]
["bitfinex","ETHUSD",1752865049176,11.071,3578.9,3578.8,5.9354327]
["bitfinex","ETHUSD",1752865051703,12.7749,3578.9,3578.8,7.5492]
["bitfinex","ETHUSD",1752865051905,12.7749,3578.9,3578.8,5.9354327]
["bitfinex","ETHUSD",1752865052521,12.301,3578.9,3578.8,5.9354327]
["bitfinex","ETHUSD",1752865054426,13.531,3578.9,3578.8,5.9354327]
["bitfinex","ETHUSD",1752865055614,14.8894,3578.9,3578.8,0.1412]
["bitfinex","ETHUSD",1752865056129,14.8894,3578.9,3578.8,2.9354327]
["bitfinex","ETHUSD",1752865056337,13.531,3578.9,3578.8,2.9354327]
["bitfinex","ETHUSD",1752865057133,14.761,3578.9,3578.8,2.9354327]
["bitfinex","ETHUSD",1752865057294,19.169,3578.9,3578.8,0.1412]
["bitfinex","ETHUSD",1752865057493,19.6322,3578.9,3578.8,2.9354327]
["bitfinex","ETHUSD",1752865057837,15.2242,3578.9,3578.8,2.9354327]
["bitfinex","ETHUSD",1752865058043,14.761,3578.9,3578.8,2.9354327]
["bitfinex","ETHUSD",1752865058401,14.761,3578.9,3578.8,7.3434327]
["bitfinex","ETHUSD",1752865059491,16.4542,3578.9,3578.8,7.3434327]
["bitfinex","ETHUSD",1752865060540,15.991,3578.9,3578.8,7.3434327]
["bitfinex","ETHUSD",1752865061240,15.991,3578.9,3578.8,11.6572134]
["bitfinex","ETHUSD",1752865061751,15.991,3578.9,3578.8,12.5447134]
["bitfinex","ETHUSD",1752865061974,6.28537786,3578.9,3578.8,12.5447134]
["bitfinex","ETHUSD",1752865062101,4.47590265,3578.9,3578.8,12.9449134]
["bitfinex","ETHUSD",1752865062731,4.47590265,3578.9,3578.8,7.2492134]
["bitfinex","ETHUSD",1752865062911,4.47590265,3578.9,3578.8,10.3424327]
["bitfinex","ETHUSD",1752865063261,4.93910265,3578.9,3578.8,5.9354327]
["bitfinex","ETHUSD",1752865063548,4.93910265,3578.9,3578.8,7.5482]
["bitfinex","ETHUSD",1752865064140,4.93910265,3578.9,3578.8,10.3424327]
["bitfinex","ETHUSD",1752865064737,5.84950265,3578.9,3578.8,0.1412]
["bitfinex","ETHUSD",1752865064918,9.00057902,3578.9,3578.8,0.1412]
["bitfinex","ETHUSD",1752865065101,8.97274541,3578.9,3578.8,0.1412]
["bitfinex","ETHUSD",1752865065302,8.97274541,3578.9,3578.8,0.002]
["bitfinex","ETHUSD",1752865065303,12.31690003,3578.9,3578.8,0.002]
["bitfinex","ETHUSD",1752865065507,16.94090001,3578.9,3578.8,0.002]
["bitfinex","ETHUSD",1752865065736,18.04090001,3578.9,3578.8,0.002]
["bitfinex","ETHUSD",1752865066504,15.24674539,3578.9,3578.8,0.002]
["bitfinex","ETHUSD",1752865066701,18.04090001,3578.9,3578.8,0.002]
["bitfinex","ETHUSD",1752865067734,16.47674539,3578.9,3578.8,0.002]
["bitfinex","ETHUSD",1752865067935,20.88374539,3578.9,3578.8,0.002]
["bitfinex","ETHUSD",1752865068527,23.67790001,3578.9,3578.8,0.002]
["bitfinex","ETHUSD",1752865068725,20.88374539,3578.9,3578.8,0.002]
["bitfinex","ETHUSD",1752865069129,23.67790001,3578.9,3578.8,0.002]
["bitfinex","ETHUSD",1752865069449,23.67890001,3578.9,3578.8,0.002]
["bitfinex","ETHUSD",1752865070311,3.34446695,3578.5,3578.4,0.1392]
["bitfinex","ETHUSD",1752865070512,3.64947935,3578.1,3578.0,0.002]
["bitfinex","ETHUSD",1752865070708,3.64947935,3578.1,3576.4,0.9103]
["bitfinex","ETHUSD",1752865070709,9.05883359,3578.1,3576.4,0.9103]
["bitfinex","ETHUSD",1752865070912,0.8547,3577.2,3576.7,2.79585248]
["bitfinex","ETHUSD",1752865071153,0.8547,3577.2,3576.7,2.79586051]
["bitfinex","ETHUSD",1752865071322,4.1133825,3577.2,3577.1,0.5792]
["bitfinex","ETHUSD",1752865071517,1.34573361,3577.2,3577.1,0.5792]
["bitfinex","ETHUSD",1752865071718,1.3179,3577.2,3577.1,0.5792]
["bitfinex","ETHUSD",1752865073739,2.5479,3577.2,3577.1,0.5792]
["bitfinex","ETHUSD",1752865073957,11.41214587,3577.2,3577.1,0.44]
["bitfinex","ETHUSD",1752865074159,4.25292963,3576.5,3576.4,0.1392]
["bitfinex","ETHUSD",1752865074461,4.28076324,3576.5,3576.4,0.1392]
["bitfinex","ETHUSD",1752865074629,4.407,3576.8,3576.4,0.1392]
["bitfinex","ETHUSD",1752865074834,0.55,3577.1,3576.7,0.1392]
["bitfinex","ETHUSD",1752865075037,3.34579512,3576.8,3576.7,0.1392]
["bitfinex","ETHUSD",1752865075364,2.79596398,3576.6,3576.1,0.04]
["bitfinex","ETHUSD",1752865075577,2.79602963,3576.5,3576.4,0.1392]
["bitfinex","ETHUSD",1752865075718,3.25922963,3576.5,3576.4,0.1392]
["bitfinex","ETHUSD",1752865076454,3.80922963,3576.5,3576.4,0.1392]
["bitfinex","ETHUSD",1752865077226,0.55,3576.5,3576.4,0.1392]
["bitfinex","ETHUSD",1752865077430,3.34602963,3576.5,3576.4,0.1392]
["bitfinex","ETHUSD",1752865078131,3.80922963,3576.5,3576.4,0.1392]
["bitfinex","ETHUSD",1752865078533,5.03922963,3576.5,3576.4,0.1392]
["bitfinex","ETHUSD",1752865079350,6.3489303,3576.5,3576.4,0.1392]
["bitfinex","ETHUSD",1752865080028,10.97293028,3576.5,3576.4,0.1392]
["bitfinex","ETHUSD",1752865080243,9.66322961,3576.5,3576.4,0.1392]
["bitfinex","ETHUSD",1752865080559,6.86719998,3576.5,3576.4,0.1392]
["bitfinex","ETHUSD",1752865080745,9.20002961,3576.5,3576.4,0.1392]
["bitfinex","ETHUSD",1752865081122,10.89322961,3576.5,3576.4,0.1392]
["bitfinex","ETHUSD",1752865081319,12.78843053,3576.5,3576.4,0.1392]
["bitfinex","ETHUSD",1752865081758,13.88843053,3576.5,3576.4,0.1392]
["bitfinex","ETHUSD",1752865081925,11.99322961,3576.5,3576.4,0.1392]
["bitfinex","ETHUSD",1752865082953,11.99322961,3576.5,3576.1,0.04]
["bitfinex","ETHUSD",1752865082954,3.34626419,3576.2,3576.1,0.04]
["bitfinex","ETHUSD",1752865083740,3.80946419,3576.2,3576.1,0.04]
["bitfinex","ETHUSD",1752865083941,4.57626419,3576.2,3576.1,0.04]
["bitfinex","ETHUSD",1752865084326,5.03946419,3576.2,3576.1,0.04]
["bitfinex","ETHUSD",1752865084524,1.23,3576.2,3576.1,0.04]
["bitfinex","ETHUSD",1752865084749,1.23,3576.2,3576.1,0.1792]
["bitfinex","ETHUSD",1752865084935,1.23,3576.2,3576.1,7.0386019]
["bitfinex","ETHUSD",1752865086525,2.46,3576.2,3576.1,7.0386019]
["bitfinex","ETHUSD",1752865087251,2.46,3576.5,3576.4,6.70350781]
["bitfinex","ETHUSD",1752865087435,1.23,3577.1,3577.0,6.7030388]
["bitfinex","ETHUSD",1752865087625,1.23,3577.1,3577.0,11.5568388]
["bitfinex","ETHUSD",1752865087827,1.23,3577.1,3577.0,14.13609794]
["bitfinex","ETHUSD",1752865089365,2.46,3577.1,3577.0,14.13609794]
["bitfinex","ETHUSD",1752865091843,3.69,3577.1,3577.0,14.13609794]
["bitfinex","ETHUSD",1752865092169,3.69,3577.1,3577.0,7.407]
["bitfinex","ETHUSD",1752865092973,3.69,3577.1,3577.0,10.2026388]
["bitfinex","ETHUSD",1752865093263,3.69,3577.1,3577.0,11.5252388]
["bitfinex","ETHUSD",1752865093829,3.69,3577.1,3577.0,3.8768]
["bitfinex","ETHUSD",1752865094030,3.69,3577.1,3577.0,7.407]
["bitfinex","ETHUSD",1752865094453,4.92,3577.1,3577.0,7.407]
["bitfinex","ETHUSD",1752865097185,6.15,3577.1,3577.0,7.407]
["bitfinex","ETHUSD",1752865097336,6.15,3577.1,3577.0,11.80790863]
["bitfinex","ETHUSD",1752865098850,6.15,3577.1,3577.0,11.36210863]
["bitfinex","ETHUSD",1752865099052,6.15,3577.1,3577.0,10.3418388]
["bitfinex","ETHUSD",1752865099479,6.15,3577.1,3577.0,5.9348388]
["bitfinex","ETHUSD",1752865099685,6.15,3577.1,3577.0,10.3418388]
["bitfinex","ETHUSD",1752865099844,7.38,3577.1,3577.0,7.5462]
["bitfinex","ETHUSD",1752865100040,7.38,3577.1,3577.0,10.3418388]
["bitfinex","ETHUSD",1752865100366,7.38,3577.1,3577.0,7.5462]
["bitfinex","ETHUSD",1752865100944,7.38,3577.1,3577.0,5.9348388]
["bitfinex","ETHUSD",1752865101145,7.38,3577.1,3577.0,7.5462]
["bitfinex","ETHUSD",1752865101352,7.38,3577.1,3577.0,3.1392]
["bitfinex","ETHUSD",1752865101566,7.38,3577.1,3577.0,7.5462]
["bitfinex","ETHUSD",1752865102642,8.61,3577.1,3577.0,7.5462]
["bitfinex","ETHUSD",1752865103256,8.61,3577.1,3577.0,7.5452]
["bitfinex","ETHUSD",1752865104294,8.61,3577.1,3577.0,10.3408388]
["bitfinex","ETHUSD",1752865105154,8.61,3577.1,3577.0,11.65450167]
["bitfinex","ETHUSD",1752865105343,9.84,3577.1,3577.0,11.65450167]
["bitfinex","ETHUSD",1752865107271,9.84,3577.1,3577.0,12.54340167]
["bitfinex","ETHUSD",1752865107466,0.8839,3578.4,3577.1,5.79556064]
["bitfinex","ETHUSD",1752865107671,5.2899,3578.4,3577.1,18.15243953]
["bitfinex","ETHUSD",1752865107899,1e-08,3577.2,3577.1,20.88344711]
["bitfinex","ETHUSD",1752865108071,5.50789998,3578.7,3578.3,2.79461257]
["bitfinex","ETHUSD",1752865108405,0.8839,3578.7,3578.4,4.406]
["bitfinex","ETHUSD",1752865108705,8.63450265,3578.9,3578.6,2.93358886]
["bitfinex","ETHUSD",1752865108917,8.63450265,3578.9,3578.7,4.406]
["bitfinex","ETHUSD",1752865109064,8.20690265,3578.9,3578.8,0.1392]
["bitfinex","ETHUSD",1752865109871,8.63450265,3578.9,3578.8,0.1392]
["bitfinex","ETHUSD",1752865110067,10.46209292,3578.9,3578.5,4.406]
["bitfinex","ETHUSD",1752865110306,0.4276,3578.8,3578.7,0.1392]
["bitfinex","ETHUSD",1752865110500,10.03449292,3578.9,3578.7,0.1392]
["bitfinex","ETHUSD",1752865110706,11.88498804,3578.9,3578.7,0.1392]
["bitfinex","ETHUSD",1752865110889,3.2218327,3578.8,3578.7,0.1392]
["bitfinex","ETHUSD",1752865111374,2.7942327,3578.8,3578.7,0.1392]
["bitfinex","ETHUSD",1752865111675,3.24966631,3578.8,3578.7,0.1392]
["bitfinex","ETHUSD",1752865111877,3.2218327,3578.8,3578.7,0.1392]
["bitfinex","ETHUSD",1752865112210,5.2961043,3578.8,3578.7,0.1392]
["bitfinex","ETHUSD",1752865112871,5.32393791,3578.8,3578.7,0.1392]
["bitfinex","ETHUSD",1752865113098,5.2961043,3578.8,3578.7,0.1392]
["bitfinex","ETHUSD",1752865113507,6.5261043,3578.8,3578.7,0.1392]
["bitfinex","ETHUSD",1752865116093,7.7561043,3578.8,3578.7,0.1392]
["bitfinex","ETHUSD",1752865116298,2.8876,3578.8,3578.7,0.1392]
["bitfinex","ETHUSD",1752865116612,2.46,3578.8,3578.7,0.1392]
["bitfinex","ETHUSD",1752865116788,2.46,3578.8,3578.7,0.5861]
["bitfinex","ETHUSD",1752865118728,2.46,3578.8,3578.7,0.1392]
["bitfinex","ETHUSD",1752865118881,3.69,3578.8,3578.7,0.1392]
["bitfinex","ETHUSD",1752865121583,4.92,3578.8,3578.7,0.1392]
["bitfinex","ETHUSD",1752865122194,4.92,3578.8,3578.7,3.38041078]
["bitfinex","ETHUSD",1752865122515,4.92,3578.8,3578.7,7.43829616]
["bitfinex","ETHUSD",1752865123103,4.92,3578.8,3578.7,8.30919616]
["bitfinex","ETHUSD",1752865123414,4.92,3578.8,3578.7,7.5422]
["bitfinex","ETHUSD",1752865123621,8.1531327,3578.8,3578.7,0.1392]
["bitfinex","ETHUSD",1752865123782,9.1135327,3578.8,3578.7,0.1392]
["bitfinex","ETHUSD",1752865123988,9.6635327,3578.8,3578.7,0.1392]
["bitfinex","ETHUSD",1752865124395,10.8935327,3578.8,3578.7,0.1392]
["bitfinex","ETHUSD",1752865124641,13.64629046,3578.8,3578.7,0.1392]
["bitfinex","ETHUSD",1752865124806,2.79477935,3578.1,3578.0,4.403]
["bitfinex","ETHUSD",1752865124991,0.9654,3578.0,3577.2,3.70402606]
["bitfinex","ETHUSD",1752865125197,2.79508902,3577.8,3577.3,4.403]
["bitfinex","ETHUSD",1752865125613,2.79508902,3577.8,3577.7,0.1392]
["bitfinex","ETHUSD",1752865126122,3.93341887,3577.8,3577.7,0.1392]
["bitfinex","ETHUSD",1752865126780,4.48341887,3577.8,3577.7,0.1392]
["bitfinex","ETHUSD",1752865126979,4.48341887,3577.8,3576.8,0.9831]
["bitfinex","ETHUSD",1752865126980,2.79525649,3577.5,3576.9,7.19770808]
["bitfinex","ETHUSD",1752865127320,2.79532723,3577.4,3577.0,3.0]
["bitfinex","ETHUSD",1752865127794,2.79527571,3577.5,3577.3,0.1392]
["bitfinex","ETHUSD",1752865128114,2.79532621,3577.4,3577.3,0.1392]
["bitfinex","ETHUSD",1752865128623,4.20762621,3577.4,3577.3,0.1392]
["bitfinex","ETHUSD",1752865128804,4.91068967,3577.4,3577.3,0.1392]
["bitfinex","ETHUSD",1752865129221,4.93852328,3577.4,3577.3,0.1392]
["bitfinex","ETHUSD",1752865129585,5.46545982,3577.4,3577.3,0.1392]
["bitfinex","ETHUSD",1752865129790,5.43762621,3577.4,3577.3,0.1392]
["bitfinex","ETHUSD",1752865131403,5.46545982,3577.4,3577.3,0.1392]
["bitfinex","ETHUSD",1752865131603,5.43762621,3577.4,3577.3,0.1392]
["bitfinex","ETHUSD",1752865132322,6.66762621,3577.4,3577.3,0.1392]
["bitfinex","ETHUSD",1752865132627,8.05410631,3577.4,3577.3,0.1392]
["bitfinex","ETHUSD",1752865132827,8.60410631,3577.4,3577.3,0.1392]
["bitfinex","ETHUSD",1752865133027,2.79592024,3576.7,3576.5,3.002]
["bitfinex","ETHUSD",1752865133328,2.79578671,3576.9,3576.5,3.002]
["bitfinex","ETHUSD",1752865133527,31.01673361,3576.8,3573.8,0.4469]
["bitfinex","ETHUSD",1752865133701,2.79704631,3575.2,3573.8,0.4469]
["bitfinex","ETHUSD",1752865133899,7.74904631,3575.2,3575.0,0.1392]
["bitfinex","ETHUSD",1752865134229,10.18892329,3575.2,3574.8,0.1392]
["bitfinex","ETHUSD",1752865134792,10.18892329,3575.2,3575.1,1e-08]
["bitfinex","ETHUSD",1752865135090,11.55812329,3575.2,3575.1,1e-08]
["bitfinex","ETHUSD",1752865135823,1.23,3575.2,3575.1,0.13920001]
["bitfinex","ETHUSD",1752865136203,5.633,3575.2,3575.1,0.13920001]
["bitfinex","ETHUSD",1752865136397,8.86894631,3575.2,3575.1,0.13920001]
["bitfinex","ETHUSD",1752865136719,8.86894631,3575.2,3575.1,1e-08]
["bitfinex","ETHUSD",1752865136906,11.02653621,3575.2,3575.1,1e-08]
["bitfinex","ETHUSD",1752865137112,11.57653621,3575.2,3575.1,1e-08]
["bitfinex","ETHUSD",1752865137312,11.71573621,3575.2,3575.1,1e-08]
["bitfinex","ETHUSD",1752865137514,12.94573621,3575.2,3575.1,1e-08]
["bitfinex","ETHUSD",1752865138122,8.54273621,3575.2,3575.1,1e-08]
["bitfinex","ETHUSD",1752865138326,12.80753621,3575.2,3575.1,1e-08]
["bitfinex","ETHUSD",1752865139136,2.46,3575.2,3575.1,1e-08]
["bitfinex","ETHUSD",1752865139508,2.46,3575.2,3575.1,2.79712456]
["bitfinex","ETHUSD",1752865139710,2.46,3575.2,3575.1,1e-08]
["bitfinex","ETHUSD",1752865140037,6.864,3575.2,3575.1,1e-08]
["bitfinex","ETHUSD",1752865140237,8.094,3575.2,3575.1,1e-08]
["bitfinex","ETHUSD",1752865140422,3.69,3575.2,3575.1,1e-08]
["bitfinex","ETHUSD",1752865140636,8.094,3575.2,3575.1,1e-08]
["bitfinex","ETHUSD",1752865142121,8.094,3575.2,3575.1,2.79712456]
["bitfinex","ETHUSD",1752865142545,8.094,3575.2,3575.1,1e-08]
["bitfinex","ETHUSD",1752865142901,9.324,3575.2,3575.1,1e-08]
["bitfinex","ETHUSD",1752865143640,4.92,3575.2,3575.1,2.79712456]
["bitfinex","ETHUSD",1752865143842,9.324,3575.2,3575.1,1e-08]
["bitfinex","ETHUSD",1752865144445,9.324,3575.2,3575.1,2.79712456]
["bitfinex","ETHUSD",1752865144615,4.92,3575.2,3575.1,2.79712456]
["bitfinex","ETHUSD",1752865144821,4.92,3575.2,3575.1,7.8830112]
["bitfinex","ETHUSD",1752865145367,1.3595,3577.0,3575.2,3.0]
["bitfinex","ETHUSD",1752865145533,4.404,3576.9,3576.4,2.79604435]
["bitfinex","ETHUSD",1752865145732,4.404,3576.9,3576.2,2.7962258]
["bitfinex","ETHUSD",1752865145733,1.3595,3577.0,3576.2,2.79626166]
["bitfinex","ETHUSD",1752865145942,2.05455549,3577.0,3576.1,1.4368]
["bitfinex","ETHUSD",1752865146243,4.404,3576.9,3576.4,2.79604432]
["bitfinex","ETHUSD",1752865146451,0.9206,3577.0,3576.4,2.79604432]
["bitfinex","ETHUSD",1752865146755,4.404,3576.9,3576.3,2.796168]
["bitfinex","ETHUSD",1752865146954,3.71625951,3577.0,3576.3,2.796168]
["bitfinex","ETHUSD",1752865147157,4.404,3576.9,3576.3,2.796168]
["bitfinex","ETHUSD",1752865147345,4.404,3576.9,3576.4,2.79608002]
["bitfinex","ETHUSD",1752865147517,4.404,3576.9,3576.3,2.79617216]
["bitfinex","ETHUSD",1752865147712,7.2275608,3576.9,3576.3,2.79617216]
["bitfinex","ETHUSD",1752865147918,4.404,3576.9,3576.4,2.79610763]
["bitfinex","ETHUSD",1752865148118,4.404,3576.9,3576.2,2.79626419]
["bitfinex","ETHUSD",1752865148318,5.634,3576.9,3576.2,2.79626419]
["bitfinex","ETHUSD",1752865148751,5.66183361,3576.9,3576.3,2.79615696]
["bitfinex","ETHUSD",1752865149152,5.66183361,3576.9,3576.8,0.1392]
["bitfinex","ETHUSD",1752865149332,5.634,3576.9,3576.8,0.1392]
["bitfinex","ETHUSD",1752865150060,6.0787,3576.9,3576.8,0.1392]
["bitfinex","ETHUSD",1752865150270,1.23,3576.9,3576.8,2.93499512]
["bitfinex","ETHUSD",1752865150618,5.633,3576.9,3576.8,2.93499512]
["bitfinex","ETHUSD",1752865150928,6.863,3576.9,3576.8,2.93499512]
["bitfinex","ETHUSD",1752865151135,2.46,3576.9,3576.8,2.93499512]
["bitfinex","ETHUSD",1752865151331,2.46,3576.9,3576.8,3.55268306]
["bitfinex","ETHUSD",1752865151548,2.46,3576.9,3576.8,7.96118306]
["bitfinex","ETHUSD",1752865152538,2.46,3576.9,3576.8,0.1392]
["bitfinex","ETHUSD",1752865152868,5.25571696,3576.9,3576.8,0.1392]
["bitfinex","ETHUSD",1752865153224,9.65871696,3576.9,3576.8,0.1392]
["bitfinex","ETHUSD",1752865153454,10.88871696,3576.9,3576.8,0.1392]
["bitfinex","ETHUSD",1752865154329,10.88871696,3576.9,3575.5,2.7967777]
["bitfinex","ETHUSD",1752865154330,0.55,3576.8,3575.7,0.9772]
["bitfinex","ETHUSD",1752865154530,0.55,3576.8,3575.3,0.9772]
["bitfinex","ETHUSD",1752865154531,0.55,3576.6,3575.3,0.9772]
["bitfinex","ETHUSD",1752865154837,0.55,3576.6,3576.0,0.1392]
["bitfinex","ETHUSD",1752865154838,2.79633903,3576.2,3576.0,0.1392]
["bitfinex","ETHUSD",1752865155044,7.19834238,3576.1,3576.0,0.1392]
["bitfinex","ETHUSD",1752865155421,2.79634238,3576.1,3576.0,0.1392]
["bitfinex","ETHUSD",1752865155663,7.19834238,3576.1,3576.0,0.1392]
["bitfinex","ETHUSD",1752865156075,4.402,3576.1,3576.0,0.1392]
["bitfinex","ETHUSD",1752865156252,1.23,3576.1,3576.0,0.1392]
["bitfinex","ETHUSD",1752865156451,5.632,3576.1,3576.0,0.1392]
["bitfinex","ETHUSD",1752865156646,8.42834238,3576.1,3576.0,0.1392]
["bitfinex","ETHUSD",1752865157487,1.23,3576.1,3576.0,0.1392]
["bitfinex","ETHUSD",1752865158179,1.23,3576.1,3576.0,3.95485383]
["bitfinex","ETHUSD",1752865158395,1.23,3576.1,3576.0,6.95485383]
["bitfinex","ETHUSD",1752865158857,2.46,3576.1,3576.0,6.95485383]
["bitfinex","ETHUSD",1752865159889,2.46,3576.1,3576.0,7.88145383]
["bitfinex","ETHUSD",1752865161553,3.69,3576.1,3576.0,7.88145383]
["bitfinex","ETHUSD",1752865164180,4.92,3576.1,3576.0,7.88145383]
["bitfinex","ETHUSD",1752865165681,3.691,3576.9,3576.8,2.79579512]
["bitfinex","ETHUSD",1752865165893,3.691,3576.9,3576.8,11.29332278]
["bitfinex","ETHUSD",1752865166096,3.691,3576.9,3576.8,11.43252278]
["bitfinex","ETHUSD",1752865166761,4.921,3576.9,3576.8,6.58552278]
["bitfinex","ETHUSD",1752865167090,4.921,3576.9,3576.8,0.1392]
["bitfinex","ETHUSD",1752865167269,8.16141696,3576.9,3576.8,0.1392]
["bitfinex","ETHUSD",1752865167898,2.79590803,3576.7,3575.5,0.9628]
["bitfinex","ETHUSD",1752865168057,6.30098441,3576.6,3575.5,4.4]
["bitfinex","ETHUSD",1752865168398,6.30098441,3576.6,3572.0,0.1392]
["bitfinex","ETHUSD",1752865168399,1.5109,3573.1,3572.0,0.1392]
["bitfinex","ETHUSD",1752865168560,2.79939533,3572.2,3572.0,0.1392]
["bitfinex","ETHUSD",1752865168758,0.02783361,3572.2,3572.0,0.1392]
["bitfinex","ETHUSD",1752865168973,0.16703361,3572.7,3572.0,0.1392]
["bitfinex","ETHUSD",1752865169172,0.55,3572.8,3572.0,0.1392]
["bitfinex","ETHUSD",1752865169355,2.79876854,3573.0,3571.7,0.02799787]
["bitfinex","ETHUSD",1752865169559,1.23,3572.2,3571.7,2.82775199]
["bitfinex","ETHUSD",1752865169882,2.79829863,3573.6,3571.8,0.02799708]
["bitfinex","ETHUSD",1752865170085,0.4447,3572.2,3571.4,2.79995935]
["bitfinex","ETHUSD",1752865170280,3.79409533,3572.2,3571.1,0.04]
["bitfinex","ETHUSD",1752865170488,1.38203361,3572.2,3571.2,3.0]
["bitfinex","ETHUSD",1752865170670,1.38203361,3572.2,3571.2,4.525]
["bitfinex","ETHUSD",1752865170671,1.3542,3572.2,3571.2,4.525]
["bitfinex","ETHUSD",1752865170989,1.3542,3572.2,3571.5,2.79992995]
["bitfinex","ETHUSD",1752865171192,1.3542,3572.2,3571.7,2.79977146]
["bitfinex","ETHUSD",1752865171497,1.3542,3572.2,3571.1,0.486]
["bitfinex","ETHUSD",1752865171498,3.70889533,3572.2,3571.1,2.84024524]
["bitfinex","ETHUSD",1752865171661,5.83752647,3572.2,3572.1,1e-08]
["bitfinex","ETHUSD",1752865171859,8.83752647,3572.2,3572.1,1e-08]
["bitfinex","ETHUSD",1752865172081,8.80969286,3572.2,3572.1,1e-08]
["bitfinex","ETHUSD",1752865172568,10.03969286,3572.2,3571.1,0.04]
["bitfinex","ETHUSD",1752865172770,0.55,3571.5,3571.1,0.04]
["bitfinex","ETHUSD",1752865172971,0.02783361,3571.4,3571.1,0.04]
["bitfinex","ETHUSD",1752865173171,0.9553,3572.0,3571.2,2.80017921]
["bitfinex","ETHUSD",1752865173390,5.076,3571.9,3571.1,0.04]
["bitfinex","ETHUSD",1752865173599,0.9553,3572.0,3571.9,2.79963044]
["bitfinex","ETHUSD",1752865173758,0.9553,3572.0,3571.8,2.79970738]
["bitfinex","ETHUSD",1752865174160,1.23,3572.2,3572.1,2.79947369]
["bitfinex","ETHUSD",1752865174502,1.23,3572.2,3572.1,5.79947369]
["bitfinex","ETHUSD",1752865174703,1.23,3572.2,3572.1,5.82746842]
["bitfinex","ETHUSD",1752865174883,1.23,3572.2,3572.1,5.79947369]
["bitfinex","ETHUSD",1752865175200,1.23,3572.2,3572.1,10.32647369]
["bitfinex","ETHUSD",1752865175495,1.23,3572.2,3572.1,3.0]
["bitfinex","ETHUSD",1752865176072,1.23,3572.2,3571.9,2.7996225]
["bitfinex","ETHUSD",1752865176380,1.23,3572.2,3571.9,3.0]
["bitfinex","ETHUSD",1752865177264,1.23,3572.2,3571.8,2.79970561]
["bitfinex","ETHUSD",1752865177469,1.7004,3572.2,3571.7,3.0]
["bitfinex","ETHUSD",1752865177797,1.23,3572.2,3571.7,3.0]
["bitfinex","ETHUSD",1752865178003,1.23,3572.2,3571.7,3.7522]
["bitfinex","ETHUSD",1752865178505,2.46,3572.2,3571.9,3.0]
["bitfinex","ETHUSD",1752865178692,2.46,3572.2,3571.8,5.79970276]
["bitfinex","ETHUSD",1752865179090,2.46,3572.2,3571.9,2.7996128]
["bitfinex","ETHUSD",1752865179289,2.46,3572.2,3571.7,3.7522]
["bitfinex","ETHUSD",1752865179501,2.46,3572.2,3571.7,6.55194993]
["bitfinex","ETHUSD",1752865179814,2.46,3572.2,3571.8,3.90709425]
["bitfinex","ETHUSD",1752865179969,0.4704,3572.1,3571.0,0.9525]
["bitfinex","ETHUSD",1752865180168,0.4704,3572.1,3571.8,0.1392]
["bitfinex","ETHUSD",1752865180393,2.46,3572.2,3571.8,0.1392]
["bitfinex","ETHUSD",1752865181392,1.23,3572.1,3571.8,0.1392]
["bitfinex","ETHUSD",1752865182716,1.23,3572.1,3571.9,2.79963044]
["bitfinex","ETHUSD",1752865183013,1.23,3572.1,3572.0,2.93875207]
["bitfinex","ETHUSD",1752865183217,1.23,3572.1,3572.0,10.91825207]
["bitfinex","ETHUSD",1752865184004,2.46,3572.1,3572.0,6.40425207]
["bitfinex","ETHUSD",1752865184213,2.46,3572.1,3572.0,3.1392]
["bitfinex","ETHUSD",1752865184420,2.46,3572.1,3572.0,7.6512]
["bitfinex","ETHUSD",1752865184759,2.46,3572.1,3572.0,4.6512]
["bitfinex","ETHUSD",1752865186378,2.46,3572.1,3572.0,0.1392]
["bitfinex","ETHUSD",1752865186892,3.69,3572.1,3572.0,0.1392]
["bitfinex","ETHUSD",1752865189521,4.92,3572.1,3572.0,0.1392]
["bitfinex","ETHUSD",1752865191315,7.7473073,3572.1,3572.0,0.1392]
["bitfinex","ETHUSD",1752865191617,4.92,3572.1,3572.0,0.1392]
["bitfinex","ETHUSD",1752865191805,4.94783361,3572.1,3572.0,0.1392]
["bitfinex","ETHUSD",1752865191982,7.7473073,3572.1,3572.0,0.1392]
["bitfinex","ETHUSD",1752865192182,8.94947369,3572.1,3572.0,0.1392]
["bitfinex","ETHUSD",1752865192609,6.15,3572.1,3572.0,0.1392]
["bitfinex","ETHUSD",1752865193713,6.15,3572.1,3572.0,0.6047]
["bitfinex","ETHUSD",1752865194309,6.15,3572.1,3572.0,0.1392]
["bitfinex","ETHUSD",1752865194870,6.15,3572.1,3572.0,2.93875207]
["bitfinex","ETHUSD",1752865195002,7.38,3572.1,3572.0,9.56422604]
["bitfinex","ETHUSD",1752865196139,3.2687359,3573.6,3572.0,9.56422604]
["bitfinex","ETHUSD",1752865196140,0.04,3573.9,3573.0,2.79875958]
["bitfinex","ETHUSD",1752865196322,0.25748523,3573.8,3573.7,2.79822033]
["bitfinex","ETHUSD",1752865196513,0.25748523,3573.8,3573.7,7.75872033]
["bitfinex","ETHUSD",1752865196712,0.25748523,3573.8,3573.7,19.24836902]
["bitfinex","ETHUSD",1752865197022,0.04,3573.9,3573.8,5.79814203]
["bitfinex","ETHUSD",1752865197226,0.04,3573.9,3573.8,6.29162345]
["bitfinex","ETHUSD",1752865197399,0.04,3573.9,3573.8,8.6050518]
["bitfinex","ETHUSD",1752865197927,1.27,3573.9,3573.8,8.6050518]
["bitfinex","ETHUSD",1752865198105,1.27,3573.9,3573.8,9.5929518]
["bitfinex","ETHUSD",1752865200276,1.27,3573.9,3573.5,2.79833091]
["bitfinex","ETHUSD",1752865200483,1.27,3573.9,3573.5,3.0]
["bitfinex","ETHUSD",1752865200765,1.27,3573.9,3573.8,2.79814203]
["bitfinex","ETHUSD",1752865200766,2.5,3573.9,3573.8,2.79814203]
["bitfinex","ETHUSD",1752865201388,2.5,3573.9,3573.7,3.0]
["bitfinex","ETHUSD",1752865201567,2.5,3573.9,3572.9,1.4456]
["bitfinex","ETHUSD",1752865201866,2.5,3573.9,3572.5,2.7991317]
["bitfinex","ETHUSD",1752865201867,0.49823361,3573.8,3573.0,4.49]
["bitfinex","ETHUSD",1752865202070,2.79837023,3573.6,3572.8,2.79890013]
["bitfinex","ETHUSD",1752865202247,0.4704,3573.5,3572.9,7.28977211]
["bitfinex","ETHUSD",1752865202444,0.9532,3573.6,3572.9,4.491]
["bitfinex","ETHUSD",1752865202644,2.5,3573.9,3573.3,2.79850941]
["bitfinex","ETHUSD",1752865202977,2.5,3573.9,3573.4,4.491]
["bitfinex","ETHUSD",1752865203288,2.5,3573.9,3573.8,2.79814203]
["bitfinex","ETHUSD",1752865203447,2.5,3573.9,3573.8,10.78362345]
["bitfinex","ETHUSD",1752865203655,3.73,3573.9,3573.8,10.75564203]
["bitfinex","ETHUSD",1752865203864,3.73,3573.9,3573.8,13.36547894]
["bitfinex","ETHUSD",1752865204075,0.04,3574.9,3574.8,2.79735929]
["bitfinex","ETHUSD",1752865204397,0.04,3574.9,3574.8,7.75485929]
["bitfinex","ETHUSD",1752865204718,0.04,3574.9,3574.8,10.75485929]
["bitfinex","ETHUSD",1752865205481,1e-08,3574.9,3574.8,11.70565929]
["bitfinex","ETHUSD",1752865205783,1e-08,3574.9,3574.8,13.48748208]
["bitfinex","ETHUSD",1752865205955,1e-08,3574.9,3574.8,13.62668208]
["bitfinex","ETHUSD",1752865206351,1e-08,3575.4,3575.3,15.543028]
["bitfinex","ETHUSD",1752865206662,0.04,3575.9,3575.8,2.79657698]
["bitfinex","ETHUSD",1752865206860,1e-08,3576.1,3576.0,3.75362058]
["bitfinex","ETHUSD",1752865207064,1e-08,3576.1,3576.0,20.5075447]
["bitfinex","ETHUSD",1752865207409,1e-08,3576.1,3576.0,21.0633805]
["bitfinex","ETHUSD",1752865209150,1e-08,3576.1,3576.0,33.54284233]
["bitfinex","ETHUSD",1752865209392,1e-08,3576.1,3576.0,27.97784633]
["bitfinex","ETHUSD",1752865209592,1e-08,3576.1,3576.0,26.86955933]
["bitfinex","ETHUSD",1752865210012,1e-08,3576.1,3576.0,0.1392]
["bitfinex","ETHUSD",1752865210217,1e-08,3576.1,3575.5,1.0265]
["bitfinex","ETHUSD",1752865210350,1e-08,3576.1,3576.0,2.79642058]
["bitfinex","ETHUSD",1752865210548,1e-08,3576.1,3576.0,4.501]
["bitfinex","ETHUSD",1752865211050,0.44240001,3576.1,3576.0,4.501]
["bitfinex","ETHUSD",1752865211260,1e-08,3576.1,3575.3,2.82491693]
["bitfinex","ETHUSD",1752865211461,1e-08,3576.1,3575.4,4.502]
["bitfinex","ETHUSD",1752865211779,1e-08,3576.1,3575.6,3.0]
["bitfinex","ETHUSD",1752865211984,1.23000001,3576.1,3575.6,0.02796733]
["bitfinex","ETHUSD",1752865212316,0.47023361,3576.0,3575.0,1.4045]
["bitfinex","ETHUSD",1752865212464,0.47023361,3576.0,3575.0,3.75709107]
["bitfinex","ETHUSD",1752865212465,2.79666992,3575.7,3575.0,3.75709107]
["bitfinex","ETHUSD",1752865212657,1.45144001,3576.1,3575.5,2.79673563]
["bitfinex","ETHUSD",1752865212883,1.45144001,3576.1,3575.7,3.0]
["bitfinex","ETHUSD",1752865213288,0.730224,3576.0,3575.7,3.0]
["bitfinex","ETHUSD",1752865213491,0.730224,3576.0,3575.7,7.5]
["bitfinex","ETHUSD",1752865213695,3.26673239,3575.9,3575.7,4.499]
["bitfinex","ETHUSD",1752865213893,2.82433239,3575.9,3575.7,4.499]
["bitfinex","ETHUSD",1752865214268,2.79666034,3575.7,3575.1,2.79711294]
["bitfinex","ETHUSD",1752865214473,3.82993562,3575.7,3575.2,4.499]
["bitfinex","ETHUSD",1752865214794,3.26701895,3575.6,3575.2,4.498]
["bitfinex","ETHUSD",1752865214993,3.23923498,3575.5,3574.7,2.79741008]
["bitfinex","ETHUSD",1752865215197,3.38753615,3575.7,3574.1,4.24237452]
["bitfinex","ETHUSD",1752865215198,0.9844,3575.3,3574.1,0.9999]
["bitfinex","ETHUSD",1752865215374,0.58786336,3575.2,3574.3,4.497]
["bitfinex","ETHUSD",1752865215575,0.4424,3575.2,3574.4,3.0]
["bitfinex","ETHUSD",1752865215774,0.4424,3575.2,3574.8,2.7973022]
["bitfinex","ETHUSD",1752865216086,0.4424,3575.2,3575.0,3.0]
["bitfinex","ETHUSD",1752865216283,0.9844,3575.3,3575.0,3.0]
["bitfinex","ETHUSD",1752865216469,0.9844,3575.3,3575.0,2.79716915]
["bitfinex","ETHUSD",1752865216675,0.9844,3575.3,3575.0,3.0]
["bitfinex","ETHUSD",1752865216881,0.4424,3575.2,3575.0,3.0]
["bitfinex","ETHUSD",1752865217362,1.6724,3575.2,3575.0,3.0]
["bitfinex","ETHUSD",1752865217802,1.6724,3575.2,3575.0,5.79719204]
["bitfinex","ETHUSD",1752865217965,1.23,3575.2,3575.1,2.79712455]
["bitfinex","ETHUSD",1752865218166,1.23,3575.2,3575.1,7.10625862]
["bitfinex","ETHUSD",1752865218402,1.6724,3575.2,3574.7,2.79738838]
["bitfinex","ETHUSD",1752865218710,0.4424,3575.1,3574.9,3.0]
["bitfinex","ETHUSD",1752865219017,1.23,3575.2,3575.1,3.0]
["bitfinex","ETHUSD",1752865219313,1.23,3575.2,3574.6,4.494]
["bitfinex","ETHUSD",1752865219314,0.9766,3575.1,3574.7,3.0]
["bitfinex","ETHUSD",1752865219479,0.9766,3575.1,3575.0,2.79720279]
["bitfinex","ETHUSD",1752865219682,1.23,3575.1,3575.0,2.79717677]
["bitfinex","ETHUSD",1752865219905,1.6724,3575.1,3575.0,2.79717677]
["bitfinex","ETHUSD",1752865220095,1.96264,3575.1,3575.0,0.1392]
["bitfinex","ETHUSD",1752865220497,1.96264,3575.1,3573.1,0.04]
["bitfinex","ETHUSD",1752865220498,0.9909,3575.0,3574.7,0.1392]
["bitfinex","ETHUSD",1752865220676,0.57783361,3574.9,3573.8,3.0]
["bitfinex","ETHUSD",1752865220871,0.57783361,3574.9,3574.5,0.1392]
["bitfinex","ETHUSD",1752865220872,0.9924,3574.9,3574.5,0.1392]
["bitfinex","ETHUSD",1752865221172,0.4424,3574.8,3574.5,2.93676763]
["bitfinex","ETHUSD",1752865221386,0.4424,3574.7,3574.5,2.93679018]
["bitfinex","ETHUSD",1752865221593,0.4424,3574.6,3574.5,0.1392]
["bitfinex","ETHUSD",1752865221800,0.86139362,3574.6,3574.1,0.04]
["bitfinex","ETHUSD",1752865222118,1.55223361,3574.5,3574.1,0.04]
["bitfinex","ETHUSD",1752865222281,1.99463361,3574.5,3574.1,0.04]
["bitfinex","ETHUSD",1752865222611,0.4424,3574.4,3574.1,0.04]
["bitfinex","ETHUSD",1752865222812,0.57783361,3574.3,3574.1,0.04]
["bitfinex","ETHUSD",1752865223123,3.34782888,3574.2,3574.1,0.04]
["bitfinex","ETHUSD",1752865223297,4.54924259,3574.2,3574.1,0.04]
["bitfinex","ETHUSD",1752865223605,5.57634259,3574.2,3574.1,0.04]
["bitfinex","ETHUSD",1752865224317,1.5771,3573.9,3573.8,0.002]
["bitfinex","ETHUSD",1752865224475,1.0271,3573.9,3573.8,2.80014203]
["bitfinex","ETHUSD",1752865224670,4.26756373,3573.9,3573.8,0.1412]
["bitfinex","ETHUSD",1752865224931,2.07977,3573.9,3573.8,0.002]
["bitfinex","ETHUSD",1752865225098,9.92583373,3573.9,3573.8,0.002]
["bitfinex","ETHUSD",1752865225613,2.07977,3573.9,3573.8,0.002]
["bitfinex","ETHUSD",1752865225813,1.4695,3573.9,3573.8,0.1412]
["bitfinex","ETHUSD",1752865226315,5.9725,3573.9,3573.8,0.1412]
["bitfinex","ETHUSD",1752865226514,8.77056373,3573.9,3573.8,0.002]
["bitfinex","ETHUSD",1752865226719,9.32056373,3573.9,3573.8,0.002]
["bitfinex","ETHUSD",1752865226879,8.01047355,3573.9,3573.8,0.002]
["bitfinex","ETHUSD",1752865227079,5.5301,3573.9,3573.8,0.002]
["bitfinex","ETHUSD",1752865227380,4.504,3573.9,3573.8,2.80014203]
["bitfinex","ETHUSD",1752865227716,1.6724,3574.2,3573.8,2.80014203]
["bitfinex","ETHUSD",1752865227717,1.23,3574.2,3574.1,2.79790716]
["bitfinex","ETHUSD",1752865227922,1.23,3574.2,3573.8,0.002]
["bitfinex","ETHUSD",1752865227923,1.23,3573.9,3573.8,0.002]
["bitfinex","ETHUSD",1752865229621,6.09319734,3573.9,3573.8,0.002]
["bitfinex","ETHUSD",1752865229779,7.52798073,3573.9,3573.8,0.002]
["bitfinex","ETHUSD",1752865230603,8.75798073,3573.9,3573.8,0.002]
["bitfinex","ETHUSD",1752865231231,8.75798073,3573.9,3573.1,0.04]
["bitfinex","ETHUSD",1752865231232,4.33061188,3573.2,3573.1,1e-08]
["bitfinex","ETHUSD",1752865231731,4.80084549,3573.2,3573.1,1e-08]
["bitfinex","ETHUSD",1752865231936,6.01128218,3573.2,3573.1,1e-08]
["bitfinex","ETHUSD",1752865232144,5.98344857,3573.2,3573.1,1e-08]
["bitfinex","ETHUSD",1752865233356,7.21344857,3573.2,3573.1,1e-08]
["bitfinex","ETHUSD",1752865233713,2.212,3573.2,3573.1,1e-08]
["bitfinex","ETHUSD",1752865233910,2.212,3573.2,3573.1,0.13920001]
["bitfinex","ETHUSD",1752865234213,2.212,3573.2,3573.1,2.93789022]
["bitfinex","ETHUSD",1752865234214,1.23,3573.2,3573.1,2.93789022]
["bitfinex","ETHUSD",1752865234514,1.23,3573.2,3573.1,6.38249022]
["bitfinex","ETHUSD",1752865234714,1.23,3573.2,3573.1,8.27101616]
["bitfinex","ETHUSD",1752865235517,2.46,3573.9,3573.8,2.79814203]
["bitfinex","ETHUSD",1752865235714,2.46,3573.9,3573.8,5.93734203]
["bitfinex","ETHUSD",1752865236655,2.46,3573.9,3573.8,6.39024203]
["bitfinex","ETHUSD",1752865238656,1.23,3574.2,3574.1,2.79790716]
["bitfinex","ETHUSD",1752865238856,1.23,3574.2,3574.1,8.91513111]
["bitfinex","ETHUSD",1752865239150,1.23,3574.2,3574.1,9.47925204]
["bitfinex","ETHUSD",1752865239450,1.23,3574.2,3574.1,12.47925204]
["bitfinex","ETHUSD",1752865239658,1e-08,3574.2,3574.1,12.47925204]
["bitfinex","ETHUSD",1752865239979,1e-08,3574.2,3574.1,13.53345204]
["bitfinex","ETHUSD",1752865240555,1.23,3575.1,3575.0,2.79720279]
["bitfinex","ETHUSD",1752865240725,1.23,3575.1,3575.0,11.93350279]
["bitfinex","ETHUSD",1752865241551,2.46,3575.1,3575.0,11.93350279]
["bitfinex","ETHUSD",1752865243468,2.46,3575.1,3575.0,10.42240279]
["bitfinex","ETHUSD",1752865244266,2.46,3575.1,3575.0,10.73710279]
["bitfinex","ETHUSD",1752865244267,3.69,3575.1,3575.0,10.73710279]
["bitfinex","ETHUSD",1752865244571,3.69,3575.1,3575.0,10.28420279]
["bitfinex","ETHUSD",1752865244865,3.69,3575.1,3575.0,11.65822873]
["bitfinex","ETHUSD",1752865246371,3.69,3575.1,3575.0,3.0]
["bitfinex","ETHUSD",1752865246547,3.691,3575.1,3575.0,7.485]
["bitfinex","ETHUSD",1752865246743,4.1311,3575.1,3575.0,3.0]
["bitfinex","ETHUSD",1752865246944,8.18605816,3575.1,3575.0,3.0]
["bitfinex","ETHUSD",1752865247144,5.3611,3575.1,3575.0,3.0]
["bitfinex","ETHUSD",1752865247345,4.921,3575.1,3575.0,10.28520279]
["bitfinex","ETHUSD",1752865247545,4.921,3575.1,3575.0,11.5962496]
["bitfinex","ETHUSD",1752865247748,4.921,3575.1,3575.0,10.28520279]
["bitfinex","ETHUSD",1752865247947,4.921,3575.1,3575.0,3.0]
["bitfinex","ETHUSD",1752865248145,5.3611,3575.1,3575.0,7.49]
["bitfinex","ETHUSD",1752865248573,5.3611,3575.1,3575.0,3.0]
["bitfinex","ETHUSD",1752865248872,4.921,3575.1,3575.0,3.0]
["bitfinex","ETHUSD",1752865249267,4.921,3575.1,3575.0,5.79720279]
["bitfinex","ETHUSD",1752865249457,4.921,3575.1,3575.0,7.10635276]
["bitfinex","ETHUSD",1752865249658,6.151,3575.1,3575.0,7.10635276]
["bitfinex","ETHUSD",1752865249865,6.151,3575.1,3575.0,7.55925276]
["bitfinex","ETHUSD",1752865251567,6.151,3575.1,3575.0,3.0]
["bitfinex","ETHUSD",1752865251763,6.151,3575.1,3575.0,7.494]
["bitfinex","ETHUSD",1752865252250,7.381,3575.1,3575.0,3.0]
["bitfinex","ETHUSD",1752865252452,7.381,3575.1,3575.0,7.494]
["bitfinex","ETHUSD",1752865253275,7.8211,3575.1,3575.0,7.494]
["bitfinex","ETHUSD",1752865253453,7.8211,3575.1,3575.0,3.0]
["bitfinex","ETHUSD",1752865253850,12.0827366,3575.1,3575.0,7.49]
["bitfinex","ETHUSD",1752865254175,3.82665307,3575.0,3574.3,2.79767445]
["bitfinex","ETHUSD",1752865254372,1.05723361,3575.0,3574.4,7.28764996]
["bitfinex","ETHUSD",1752865254574,1.05723361,3575.0,3574.9,0.1392]
["bitfinex","ETHUSD",1752865254738,2.72733361,3575.0,3574.7,0.1392]
["bitfinex","ETHUSD",1752865254938,1.72038457,3574.9,3574.7,0.1392]
["bitfinex","ETHUSD",1752865255176,2.8251929,3574.8,3574.7,0.1392]
["bitfinex","ETHUSD",1752865255362,3.2652929,3574.8,3574.7,0.1392]
["bitfinex","ETHUSD",1752865256051,0.9901,3574.8,3574.3,3.0]
["bitfinex","ETHUSD",1752865256278,2.79753528,3574.6,3574.4,0.1392]
["bitfinex","ETHUSD",1752865256484,3.23754342,3574.7,3574.4,0.1392]
["bitfinex","ETHUSD",1752865256685,2.79744342,3574.7,3574.4,0.1392]
["bitfinex","ETHUSD",1752865256867,2.79767233,3574.4,3574.3,3.0]
["bitfinex","ETHUSD",1752865257069,3.23777233,3574.4,3574.3,3.0]
["bitfinex","ETHUSD",1752865257244,3.23777233,3574.4,3574.3,3.1392]
["bitfinex","ETHUSD",1752865257579,4.49560594,3574.4,3574.3,0.1392]
["bitfinex","ETHUSD",1752865258090,1.69793361,3574.4,3574.3,0.1392]
["bitfinex","ETHUSD",1752865259763,4.49560594,3574.4,3574.3,0.1392]
["bitfinex","ETHUSD",1752865259982,1.69793361,3574.4,3574.3,0.1392]
["bitfinex","ETHUSD",1752865260193,2.92793361,3574.4,3574.3,0.1392]
["bitfinex","ETHUSD",1752865260760,2.46,3574.4,3574.3,0.1392]
["bitfinex","ETHUSD",1752865260963,5.69777233,3574.4,3574.3,0.1392]
["bitfinex","ETHUSD",1752865261182,6.54730809,3574.4,3574.3,0.1392]
["bitfinex","ETHUSD",1752865261552,5.69777233,3574.4,3574.3,0.1392]
["bitfinex","ETHUSD",1752865262192,2.79829863,3573.6,3573.5,2.09695105]
["bitfinex","ETHUSD",1752865262390,1.43683361,3573.6,3573.5,2.09695105]
["bitfinex","ETHUSD",1752865262564,4.20729863,3573.6,3573.5,2.09695105]
["bitfinex","ETHUSD",1752865262975,5.43729863,3573.6,3573.5,2.09695105]
["bitfinex","ETHUSD",1752865263290,2.1989,3573.6,3573.5,2.09695105]
["bitfinex","ETHUSD",1752865263652,5.43729863,3573.6,3573.5,2.09695105]
["bitfinex","ETHUSD",1752865263966,2.639,3573.6,3573.5,2.09695105]
["bitfinex","ETHUSD",1752865264161,1.23,3573.6,3573.5,2.09695105]
["bitfinex","ETHUSD",1752865264375,1.23,3573.6,3573.5,8.5678431]
["bitfinex","ETHUSD",1752865264588,1.23,3573.6,3573.5,9.0207431]
["bitfinex","ETHUSD",1752865265452,1.23,3573.6,3573.5,8.5678431]
["bitfinex","ETHUSD",1752865265654,2.46,3573.6,3573.5,5.09695105]
["bitfinex","ETHUSD",1752865265888,6.70829863,3573.6,3573.5,2.09695105]
["bitfinex","ETHUSD",1752865266264,2.79837694,3573.5,3573.4,0.1392]
["bitfinex","ETHUSD",1752865266474,3.23847694,3573.5,3573.4,0.1392]
["bitfinex","ETHUSD",1752865267458,0.4401,3573.5,3573.4,0.1392]
["bitfinex","ETHUSD",1752865268190,3.23847694,3573.5,3573.4,0.1392]
["bitfinex","ETHUSD",1752865268362,4.46847694,3573.5,3573.4,0.1392]
["bitfinex","ETHUSD",1752865268980,1.6701,3573.5,3573.4,0.1392]
["bitfinex","ETHUSD",1752865269887,1.23,3573.5,3573.4,0.1392]
["bitfinex","ETHUSD",1752865270897,1.0086,3572.8,3570.9,0.4721]
["bitfinex","ETHUSD",1752865271115,1.0086,3572.5,3571.4,0.14]
["bitfinex","ETHUSD",1752865271255,5.5199,3572.4,3570.9,0.50010414]
["bitfinex","ETHUSD",1752865271453,2.79978721,3571.7,3571.6,0.1392]
["bitfinex","ETHUSD",1752865271692,7.34078721,3571.7,3571.6,0.1392]
["bitfinex","ETHUSD",1752865272457,2.80017921,3571.2,3570.8,1.0353]
["bitfinex","ETHUSD",1752865272788,7.36801282,3571.2,3571.1,0.18]
["bitfinex","ETHUSD",1752865272974,2.80017921,3571.2,3571.1,0.18]
["bitfinex","ETHUSD",1752865273176,7.37301282,3571.2,3571.1,0.18]
["bitfinex","ETHUSD",1752865273363,8.91248844,3571.2,3571.1,0.04]
["bitfinex","ETHUSD",1752865273572,7.34517921,3571.2,3571.1,0.04]
["bitfinex","ETHUSD",1752865273767,5.774,3571.2,3571.1,0.04]
["bitfinex","ETHUSD",1752865274094,1.23,3571.2,3571.1,0.5121]
["bitfinex","ETHUSD",1752865274297,4.03017921,3571.2,3571.1,0.04]
["bitfinex","ETHUSD",1752865274592,4.05801282,3571.2,3571.1,0.04]
["bitfinex","ETHUSD",1752865275017,5.74831659,3571.2,3571.1,0.04]
["bitfinex","ETHUSD",1752865275185,10.26548298,3571.2,3571.1,0.04]
["bitfinex","ETHUSD",1752865276383,12.98368298,3571.2,3571.1,0.04]
["bitfinex","ETHUSD",1752865276902,12.55778298,3571.2,3571.1,0.04]
["bitfinex","ETHUSD",1752865277974,12.98768298,3571.2,3571.1,0.04]
["bitfinex","ETHUSD",1752865278198,8.43868298,3571.2,3571.1,0.04]
["bitfinex","ETHUSD",1752865278501,12.98568298,3571.2,3571.1,0.04]
["bitfinex","ETHUSD",1752865279120,14.21468298,3571.2,3571.1,0.04]
["bitfinex","ETHUSD",1752865280233,9.66868298,3571.2,3571.1,0.04]
["bitfinex","ETHUSD",1752865280536,14.20868298,3571.2,3571.1,0.04]
["bitfinex","ETHUSD",1752865281130,9.66868298,3571.2,3571.1,0.04]
["bitfinex","ETHUSD",1752865281356,14.20868298,3571.2,3571.1,0.04]
["bitfinex","ETHUSD",1752865281693,3.69,3571.2,3571.1,0.04]
["bitfinex","ETHUSD",1752865281897,4.92,3571.2,3571.1,6.31235762]
["bitfinex","ETHUSD",1752865282616,4.92,3571.2,3571.1,7.37005762]
["bitfinex","ETHUSD",1752865283010,4.92,3571.2,3571.1,11.90705762]
["bitfinex","ETHUSD",1752865283346,4.92,3571.2,3571.1,12.04705762]
["bitfinex","ETHUSD",1752865283563,4.92,3571.2,3571.1,7.51005762]
["bitfinex","ETHUSD",1752865283706,4.92,3571.2,3571.1,3.18]
["bitfinex","ETHUSD",1752865284061,13.75397921,3571.2,3571.1,0.04]
["bitfinex","ETHUSD",1752865284202,13.23807921,3571.2,3571.1,0.04]
["bitfinex","ETHUSD",1752865284400,10.4379,3571.2,3571.1,0.04]
["bitfinex","ETHUSD",1752865284640,9.457,3571.2,3571.1,0.04]
["bitfinex","ETHUSD",1752865284939,15.54407921,3571.2,3571.1,0.04]
["bitfinex","ETHUSD",1752865285144,17.37849958,3571.2,3571.1,0.04]
["bitfinex","ETHUSD",1752865287007,12.84149958,3571.2,3571.1,0.04]
["bitfinex","ETHUSD",1752865287203,16.94759958,3571.2,3571.1,0.04]
["bitfinex","ETHUSD",1752865287704,14.82542037,3571.2,3571.1,0.04]
["bitfinex","ETHUSD",1752865287902,15.79017921,3571.2,3571.1,0.04]
["bitfinex","ETHUSD",1752865288512,8.457,3571.2,3571.1,0.04]
["bitfinex","ETHUSD",1752865288713,7.38,3571.2,3571.1,0.04]
["bitfinex","ETHUSD",1752865288918,11.912,3571.2,3571.1,2.84025762]
["bitfinex","ETHUSD",1752865289146,7.38,3571.2,3571.1,2.84025762]
["bitfinex","ETHUSD",1752865289314,7.38,3571.2,3571.1,3.31235762]
["bitfinex","ETHUSD",1752865289514,7.38,3571.2,3571.1,7.02725365]
["bitfinex","ETHUSD",1752865290147,7.38,3571.2,3571.1,7.02925365]
["bitfinex","ETHUSD",1752865290438,8.61,3571.2,3571.1,7.02925365]
["bitfinex","ETHUSD",1752865290644,8.61,3571.2,3571.1,0.042]
["bitfinex","ETHUSD",1752865290846,12.45167921,3571.2,3571.1,0.042]
["bitfinex","ETHUSD",1752865291052,12.88157921,3571.2,3571.1,0.042]
["bitfinex","ETHUSD",1752865291214,13.43157921,3571.2,3571.1,0.042]
["bitfinex","ETHUSD",1752865292037,13.43157921,3571.2,3569.1,0.04]
["bitfinex","ETHUSD",1752865292038,3.84246353,3570.2,3569.1,0.04]
["bitfinex","ETHUSD",1752865292209,8.92546353,3570.2,3570.1,1e-08]
["bitfinex","ETHUSD",1752865292411,9.35536353,3570.2,3570.1,1e-08]
["bitfinex","ETHUSD",1752865293258,6.05236353,3570.2,3570.1,1e-08]
["bitfinex","ETHUSD",1752865293549,10.59336353,3570.2,3570.1,1e-08]
["bitfinex","ETHUSD",1752865293747,11.99234187,3570.2,3570.1,1e-08]
["bitfinex","ETHUSD",1752865293952,12.2035716,3570.2,3570.1,1e-08]
["bitfinex","ETHUSD",1752865294254,7.02144187,3570.2,3570.1,1e-08]
["bitfinex","ETHUSD",1752865294453,8.76447834,3570.2,3570.1,1e-08]
["bitfinex","ETHUSD",1752865294614,10.39606639,3570.2,3570.1,1e-08]
["bitfinex","ETHUSD",1752865294818,3.35135585,3569.7,3569.1,0.04]
["bitfinex","ETHUSD",1752865295155,8.95188946,3569.7,3569.1,0.04]
["bitfinex","ETHUSD",1752865295355,9.35395585,3569.7,3569.1,0.04]
["bitfinex","ETHUSD",1752865295516,10.5694776,3569.7,3569.1,0.04]
["bitfinex","ETHUSD",1752865295853,11.7994776,3569.7,3569.6,1e-08]
["bitfinex","ETHUSD",1752865296354,4.36244829,3569.2,3569.1,1e-08]
["bitfinex","ETHUSD",1752865296554,4.3902819,3569.2,3569.1,1e-08]
["bitfinex","ETHUSD",1752865296729,4.39693349,3568.2,3568.1,1e-08]
["bitfinex","ETHUSD",1752865296931,4.83662684,3568.2,3568.1,1e-08]
["bitfinex","ETHUSD",1752865297135,1.62223361,3568.2,3568.1,1e-08]
["bitfinex","ETHUSD",1752865297334,0.55,3568.5,3568.1,1e-08]
["bitfinex","ETHUSD",1752865297557,0.55,3568.3,3568.1,1e-08]
["bitfinex","ETHUSD",1752865297745,1.0656,3568.6,3568.1,1e-08]
["bitfinex","ETHUSD",1752865298043,3.86744929,3569.1,3568.2,0.4455]
["bitfinex","ETHUSD",1752865298238,4.62483361,3569.0,3568.3,3.8678275]
["bitfinex","ETHUSD",1752865298450,4.597,3568.9,3568.5,2.80229693]
["bitfinex","ETHUSD",1752865298655,4.597,3568.9,3568.3,1.0654]
["bitfinex","ETHUSD",1752865298855,0.02783361,3568.8,3568.6,2.80220036]
["bitfinex","ETHUSD",1752865299030,4.601,3568.8,3568.6,2.80220036]
["bitfinex","ETHUSD",1752865299228,4.601,3568.8,3568.4,2.80237335]
["bitfinex","ETHUSD",1752865299229,1.0656,3569.5,3568.7,0.4455]
["bitfinex","ETHUSD",1752865299428,4.62683361,3569.4,3568.8,2.80199035]
["bitfinex","ETHUSD",1752865299820,4.62683361,3569.4,3568.7,3.24762737]
["bitfinex","ETHUSD",1752865300231,0.02783361,3569.4,3568.8,2.80205353]
["bitfinex","ETHUSD",1752865300576,1.23,3569.7,3569.6,2.80143433]
["bitfinex","ETHUSD",1752865300862,4.599,3569.6,3569.0,1.0189]
["bitfinex","ETHUSD",1752865301024,1.23,3569.7,3569.6,2.80143433]
["bitfinex","ETHUSD",1752865301357,1.23,3569.7,3569.6,3.24693433]
["bitfinex","ETHUSD",1752865303918,2.46,3569.7,3569.6,0.4455]
["bitfinex","ETHUSD",1752865304160,2.46,3569.7,3569.5,3.0]
["bitfinex","ETHUSD",1752865304662,2.46,3569.7,3569.5,3.4455]
["bitfinex","ETHUSD",1752865304821,2.46,3569.7,3569.6,0.5855]
["bitfinex","ETHUSD",1752865305320,2.46,3569.7,3569.0,1.0189]
["bitfinex","ETHUSD",1752865305321,2.8015396,3569.5,3568.5,3.24775891]
["bitfinex","ETHUSD",1752865305590,2.46,3569.7,3568.6,0.4455]
["bitfinex","ETHUSD",1752865305764,2.46,3569.7,3568.9,3.0]
["bitfinex","ETHUSD",1752865306059,2.46,3569.7,3569.1,3.0]
["bitfinex","ETHUSD",1752865306258,2.46,3569.7,3569.6,3.83623433]
["bitfinex","ETHUSD",1752865306566,2.46,3569.7,3569.6,1.4803]
["bitfinex","ETHUSD",1752865306763,3.69,3569.7,3569.6,4.28173433]
["bitfinex","ETHUSD",1752865306938,3.69,3569.7,3569.6,1.4803]
["bitfinex","ETHUSD",1752865307886,2.80167704,3569.3,3568.8,1.038]
["bitfinex","ETHUSD",1752865308161,2.80164202,3569.4,3568.8,1.038]
["bitfinex","ETHUSD",1752865308357,0.02783361,3569.3,3568.6,5.0455]
["bitfinex","ETHUSD",1752865308576,2.80191764,3569.0,3568.3,1.4835]
["bitfinex","ETHUSD",1752865308814,0.02783361,3569.6,3568.5,3.0]
["bitfinex","ETHUSD",1752865309066,2.80175186,3569.2,3568.5,2.80227301]
["bitfinex","ETHUSD",1752865309269,0.02783361,3569.1,3568.4,2.80237288]
["bitfinex","ETHUSD",1752865309437,2.80169082,3569.3,3568.1,1e-08]
["bitfinex","ETHUSD",1752865309438,2.80253349,3568.2,3568.1,1e-08]
["bitfinex","ETHUSD",1752865309648,4.42643349,3568.2,3568.1,1e-08]
["bitfinex","ETHUSD",1752865309842,2.80331912,3567.2,3567.1,0.04]
["bitfinex","ETHUSD",1752865310228,2.83115273,3567.2,3567.1,0.04]
["bitfinex","ETHUSD",1752865310435,4.45505273,3567.2,3567.1,0.04]
["bitfinex","ETHUSD",1752865310961,5.15505273,3567.2,3567.1,0.04]
["bitfinex","ETHUSD",1752865311138,4.92275273,3567.2,3567.1,0.04]
["bitfinex","ETHUSD",1752865311333,6.15685028,3567.2,3567.1,0.04]
["bitfinex","ETHUSD",1752865311539,6.12901667,3567.2,3567.1,0.04]
["bitfinex","ETHUSD",1752865312125,2.80410521,3566.2,3566.1,1e-08]
["bitfinex","ETHUSD",1752865312328,1.0114,3565.7,3562.5,0.4455]
["bitfinex","ETHUSD",1752865312662,1.0114,3565.7,3562.9,0.4455]
["bitfinex","ETHUSD",1752865312663,1.0114,3564.0,3562.9,0.4455]
["bitfinex","ETHUSD",1752865312821,1.0114,3564.0,3562.3,1.0019]
["bitfinex","ETHUSD",1752865312822,1.0114,3564.6,3563.2,0.4455]
["bitfinex","ETHUSD",1752865313022,0.03506803,3564.5,3564.0,2.80578706]
["bitfinex","ETHUSD",1752865313241,0.03506803,3564.5,3563.2,0.4455]
["bitfinex","ETHUSD",1752865313242,0.21224728,3564.5,3563.2,0.4455]
["bitfinex","ETHUSD",1752865313561,3.27280594,3565.0,3563.4,1.0645]
["bitfinex","ETHUSD",1752865313762,3.27280594,3565.0,3563.4,2.80628128]
["bitfinex","ETHUSD",1752865313763,0.03506409,3564.9,3563.4,2.80628128]
["bitfinex","ETHUSD",1752865313963,1.0438,3564.2,3563.2,2.80644504]
["bitfinex","ETHUSD",1752865314271,0.03507196,3564.1,3562.7,1.51]
["bitfinex","ETHUSD",1752865314476,0.03507196,3564.1,3563.0,2.8065487]
["bitfinex","ETHUSD",1752865314639,0.03507196,3564.1,3563.2,2.80646609]
["bitfinex","ETHUSD",1752865314840,0.03507196,3564.1,3562.9,2.80670014]
["bitfinex","ETHUSD",1752865315156,2.80623309,3563.5,3562.5,2.80701423]
["bitfinex","ETHUSD",1752865315462,0.50277885,3563.4,3562.6,2.80691499]
["bitfinex","ETHUSD",1752865315662,0.43521952,3564.0,3562.2,2.80717912]
["bitfinex","ETHUSD",1752865315835,0.43521952,3564.0,3562.1,4.961]
["bitfinex","ETHUSD",1752865315836,0.50277393,3563.9,3562.7,0.14]
["bitfinex","ETHUSD",1752865316038,0.14,3563.3,3562.7,0.14]
["bitfinex","ETHUSD",1752865316349,0.14,3563.6,3563.5,2.80622983]
["bitfinex","ETHUSD",1752865316552,4.40512887,3564.1,3564.0,2.80583613]
["bitfinex","ETHUSD",1752865316739,4.40512887,3564.1,3564.0,2.94583613]
["bitfinex","ETHUSD",1752865317563,4.40512887,3564.1,3564.0,0.14]
["bitfinex","ETHUSD",1752865317765,4.40512887,3564.1,3564.0,2.80583613]
["bitfinex","ETHUSD",1752865318261,4.40512887,3564.1,3564.0,2.94583613]
["bitfinex","ETHUSD",1752865318871,7.72246441,3565.8,3564.0,2.94583613]
["bitfinex","ETHUSD",1752865318872,0.14,3565.2,3564.4,2.80552126]
["bitfinex","ETHUSD",1752865319076,0.14,3565.2,3564.4,3.25102126]
["bitfinex","ETHUSD",1752865319276,0.14,3565.4,3564.4,3.39102126]
["bitfinex","ETHUSD",1752865319574,0.03505721,3565.6,3564.4,11.30102126]
["bitfinex","ETHUSD",1752865319941,1.11505033,3566.3,3565.5,2.80458813]
["bitfinex","ETHUSD",1752865320171,0.18,3565.9,3565.3,0.14]
["bitfinex","ETHUSD",1752865320369,0.18,3565.9,3565.3,2.94480434]
["bitfinex","ETHUSD",1752865320579,0.18,3565.9,3565.3,0.59711493]
["bitfinex","ETHUSD",1752865320783,0.7,3565.6,3565.3,0.45711493]
["bitfinex","ETHUSD",1752865321074,0.14,3565.4,3564.6,4.904]
["bitfinex","ETHUSD",1752865321277,0.14,3564.6,3563.9,0.14]
["bitfinex","ETHUSD",1752865321436,0.14,3564.2,3563.6,0.14]
["bitfinex","ETHUSD",1752865321637,0.4677,3564.9,3563.4,0.4455]
["bitfinex","ETHUSD",1752865321844,0.14,3564.7,3564.1,2.94575036]
["bitfinex","ETHUSD",1752865322045,2.80544255,3564.5,3564.1,0.14]
["bitfinex","ETHUSD",1752865322283,0.17506901,3564.4,3563.8,0.14]
["bitfinex","ETHUSD",1752865322436,0.03506901,3564.4,3563.3,2.80631795]
["bitfinex","ETHUSD",1752865322638,0.14,3564.2,3563.6,0.14]
["bitfinex","ETHUSD",1752865322881,0.03507196,3564.1,3563.6,0.14]
["bitfinex","ETHUSD",1752865323099,2.84025274,3564.9,3563.7,0.4455]
["bitfinex","ETHUSD",1752865323238,0.14,3564.7,3564.1,0.14]
["bitfinex","ETHUSD",1752865323538,0.03506704,3564.6,3564.1,0.14]
["bitfinex","ETHUSD",1752865323739,0.03506704,3564.6,3564.1,3.82640499]
["bitfinex","ETHUSD",1752865323740,1.23,3564.6,3564.1,3.82640499]
["bitfinex","ETHUSD",1752865324053,1.23,3564.6,3564.4,0.14]
["bitfinex","ETHUSD",1752865324559,1.23,3564.6,3564.5,2.80544255]
["bitfinex","ETHUSD",1752865324746,1.23,3564.6,3564.5,3.25094255]
["bitfinex","ETHUSD",1752865326247,1.23,3564.6,3564.5,0.4455]
["bitfinex","ETHUSD",1752865326450,1.23,3564.6,3564.1,3.0]
["bitfinex","ETHUSD",1752865326752,0.03506803,3564.5,3563.9,6.87160857]
["bitfinex","ETHUSD",1752865326941,1.23,3564.6,3563.8,4.888]
["bitfinex","ETHUSD",1752865327147,2.8055911,3564.4,3563.6,2.80612894]
["bitfinex","ETHUSD",1752865327344,2.84068562,3564.3,3563.5,2.80621886]
["bitfinex","ETHUSD",1752865327660,0.55,3564.1,3562.8,0.4489]
["bitfinex","ETHUSD",1752865327984,2.80580951,3564.1,3563.3,2.80638733]
["bitfinex","ETHUSD",1752865328189,2.80580951,3564.1,3563.4,2.80630418]
["bitfinex","ETHUSD",1752865328686,2.80577832,3564.1,3563.4,2.806295]
["bitfinex","ETHUSD",1752865328904,2.2621,3564.6,3563.4,3.4319504]
["bitfinex","ETHUSD",1752865329181,0.03506803,3564.5,3563.4,0.4319504]
["bitfinex","ETHUSD",1752865329356,0.55,3564.3,3563.1,0.04]
["bitfinex","ETHUSD",1752865329562,2.46,3564.6,3563.1,0.04]
["bitfinex","ETHUSD",1752865329757,5.26544186,3564.6,3563.2,3.26956618]
["bitfinex","ETHUSD",1752865329958,2.46,3564.6,3563.3,0.4489]
["bitfinex","ETHUSD",1752865330200,2.46,3564.6,3564.1,2.80574626]
["bitfinex","ETHUSD",1752865330473,2.46,3564.6,3564.2,0.4489]
["bitfinex","ETHUSD",1752865330655,2.80550582,3564.5,3564.2,0.4489]
["bitfinex","ETHUSD",1752865331162,2.84057385,3564.5,3564.0,4.886]
["bitfinex","ETHUSD",1752865331472,2.84057385,3564.5,3564.0,5.3349]
["bitfinex","ETHUSD",1752865331676,3.69,3564.6,3564.1,0.4489]
["bitfinex","ETHUSD",1752865331871,3.69,3564.6,3564.0,5.70008635]
["bitfinex","ETHUSD",1752865332083,3.69,3564.6,3564.2,0.4489]
["bitfinex","ETHUSD",1752865332646,2.80545714,3564.5,3564.2,0.4489]
["bitfinex","ETHUSD",1752865333162,6.49539186,3564.6,3564.2,0.4489]
["bitfinex","ETHUSD",1752865333366,3.69,3564.6,3564.2,0.4489]
["bitfinex","ETHUSD",1752865333559,3.69,3564.6,3564.0,8.50590701]
["bitfinex","ETHUSD",1752865333782,3.69,3564.6,3564.3,0.4489]
["bitfinex","ETHUSD",1752865333985,3.69,3564.6,3564.4,2.80550848]
["bitfinex","ETHUSD",1752865334149,3.69,3564.6,3564.5,0.4489]
["bitfinex","ETHUSD",1752865334348,4.92,3564.6,3564.5,0.4489]
["bitfinex","ETHUSD",1752865335366,4.92,3564.6,3564.5,3.25434255]
["bitfinex","ETHUSD",1752865335546,4.92,3564.6,3564.5,0.60599354]
["bitfinex","ETHUSD",1752865335751,4.92,3564.6,3564.5,0.4489]
["bitfinex","ETHUSD",1752865336367,4.92,3564.6,3564.5,0.5889]
["bitfinex","ETHUSD",1752865336666,4.92,3564.6,3564.5,3.39434255]
["bitfinex","ETHUSD",1752865337189,6.15,3564.6,3564.5,3.39434255]
["bitfinex","ETHUSD",1752865337786,6.15,3564.6,3564.5,8.24434255]
["bitfinex","ETHUSD",1752865338491,6.15,3564.6,3564.5,9.34933579]
["bitfinex","ETHUSD",1752865339686,7.38,3564.6,3564.5,13.42843579]
["bitfinex","ETHUSD",1752865340972,7.38,3564.6,3564.5,13.41543579]
["bitfinex","ETHUSD",1752865341283,7.38,3564.6,3564.5,7.47344255]
["bitfinex","ETHUSD",1752865341486,10.18536385,3564.6,3564.5,0.14]
["bitfinex","ETHUSD",1752865342183,7.97694566,3564.6,3564.5,0.14]
["bitfinex","ETHUSD",1752865342517,8.61,3564.6,3564.5,0.14]
["bitfinex","ETHUSD",1752865342721,11.41536385,3564.6,3564.5,0.14]
["bitfinex","ETHUSD",1752865343003,12.01241757,3564.6,3564.5,0.14]
["bitfinex","ETHUSD",1752865343210,9.20705372,3564.6,3564.5,0.14]
["bitfinex","ETHUSD",1752865343379,8.61,3564.6,3564.5,0.14]
["bitfinex","ETHUSD",1752865345230,9.84,3564.6,3564.5,0.14]
["bitfinex","ETHUSD",1752865346835,12.64536385,3564.6,3564.5,0.14]
["bitfinex","ETHUSD",1752865347033,15.11286053,3564.6,3564.5,0.14]
["bitfinex","ETHUSD",1752865347339,19.92286053,3564.6,3564.5,0.14]
["bitfinex","ETHUSD",1752865347502,2.8055258,3564.4,3563.8,3.0]
["bitfinex","ETHUSD",1752865347704,7.61144255,3564.5,3564.4,0.14]
["bitfinex","ETHUSD",1752865347893,0.55,3564.2,3563.8,0.14]
["bitfinex","ETHUSD",1752865348214,2.80645132,3563.3,3563.2,0.14]
["bitfinex","ETHUSD",1752865348379,7.61338733,3563.3,3563.2,0.14]
["bitfinex","ETHUSD",1752865348578,7.61338733,3563.3,3563.1,0.04]
["bitfinex","ETHUSD",1752865348805,2.80646609,3563.2,3563.1,0.04]
["bitfinex","ETHUSD",1752865349005,4.13678583,3563.2,3563.1,0.04]
["bitfinex","ETHUSD",1752865349205,0.14,3563.2,3563.1,0.04]
["bitfinex","ETHUSD",1752865349414,1.0266,3563.8,3563.1,0.04]
["bitfinex","ETHUSD",1752865349603,0.7,3564.3,3563.1,0.6289]
["bitfinex","ETHUSD",1752865349604,1.0556,3564.3,3563.1,0.6289]
["bitfinex","ETHUSD",1752865349805,2.80580523,3564.1,3563.6,0.14]
["bitfinex","ETHUSD",1752865350115,3.86120173,3564.3,3563.1,0.4889]
["bitfinex","ETHUSD",1752865350116,0.59730527,3564.0,3563.1,3.4889]
["bitfinex","ETHUSD",1752865350288,2.80583613,3564.0,3563.9,0.14]
["bitfinex","ETHUSD",1752865350479,3.40296264,3564.0,3563.9,0.14]
["bitfinex","ETHUSD",1752865350679,2.80621024,3563.6,3563.5,0.14]
["bitfinex","ETHUSD",1752865350878,2.80621024,3563.6,3563.1,0.04]
["bitfinex","ETHUSD",1752865350879,4.84807688,3563.6,3563.1,0.04]
["bitfinex","ETHUSD",1752865351113,2.80625619,3563.5,3563.1,0.18]
["bitfinex","ETHUSD",1752865351282,2.80625239,3563.5,3563.1,0.18]
["bitfinex","ETHUSD",1752865351480,8.62336821,3563.6,3563.1,0.04]
["bitfinex","ETHUSD",1752865351714,5.8172,3563.6,3563.4,0.14]
["bitfinex","ETHUSD",1752865352087,0.14,3564.0,3563.4,2.94628844]
["bitfinex","ETHUSD",1752865352403,0.59687477,3563.9,3563.8,2.8059936]
["bitfinex","ETHUSD",1752865352580,0.59687477,3563.9,3563.8,0.4489]
["bitfinex","ETHUSD",1752865352781,0.03507295,3564.0,3563.8,0.14]
["bitfinex","ETHUSD",1752865352977,0.7,3563.9,3563.8,0.14]
["bitfinex","ETHUSD",1752865353894,3.50591486,3563.9,3563.8,0.14]
["bitfinex","ETHUSD",1752865354420,3.50591486,3563.9,3563.2,2.80645651]
["bitfinex","ETHUSD",1752865354421,2.80613712,3563.7,3563.4,0.14]
["bitfinex","ETHUSD",1752865354589,6.04959814,3563.9,3563.4,0.14]
["bitfinex","ETHUSD",1752865354590,7.64223403,3563.6,3563.4,0.14]
["bitfinex","ETHUSD",1752865354789,4.8,3563.5,3563.4,0.14]
["bitfinex","ETHUSD",1752865354990,4.8,3563.6,3563.4,0.14]
["bitfinex","ETHUSD",1752865355932,7.60615338,3563.6,3563.4,0.14]
["bitfinex","ETHUSD",1752865356243,2.80602008,3563.8,3563.4,0.14]
["bitfinex","ETHUSD",1752865356447,1.23,3563.6,3563.2,2.80646609]
["bitfinex","ETHUSD",1752865356723,1.23,3563.6,3563.5,3.26552983]
["bitfinex","ETHUSD",1752865356928,1.23,3563.6,3563.5,0.5993]
["bitfinex","ETHUSD",1752865357086,1.23,3563.6,3563.5,3.40552983]
["bitfinex","ETHUSD",1752865357486,1.23,3563.6,3563.5,6.40552983]
["bitfinex","ETHUSD",1752865358225,1.23,3563.6,3563.5,7.47572983]
["bitfinex","ETHUSD",1752865358427,1.23,3563.6,3563.5,9.04397318]
["bitfinex","ETHUSD",1752865359197,2.46,3563.6,3563.5,9.04397318]
["bitfinex","ETHUSD",1752865359606,2.46,3563.6,3563.5,13.82697318]
["bitfinex","ETHUSD",1752865360334,2.46,3563.6,3563.5,0.14]
["bitfinex","ETHUSD",1752865361392,1.23,3564.0,3563.5,6.3149]
["bitfinex","ETHUSD",1752865361609,1.23,3564.0,3563.9,14.32666973]
["bitfinex","ETHUSD",1752865361803,1.23,3564.0,3563.9,15.81746973]
["bitfinex","ETHUSD",1752865362047,2.46,3564.0,3563.9,20.60946973]
["bitfinex","ETHUSD",1752865362230,2.46,3564.0,3563.9,22.95101317]
["bitfinex","ETHUSD",1752865362546,2.46,3564.0,3563.9,22.94801317]
["bitfinex","ETHUSD",1752865363118,2.46,3564.0,3563.9,17.69971317]
["bitfinex","ETHUSD",1752865363462,2.46,3564.0,3563.9,14.4242583]
["bitfinex","ETHUSD",1752865364225,1.23,3564.3,3564.2,5.80567869]
["bitfinex","ETHUSD",1752865364448,1.23,3564.3,3564.2,8.12350423]
["bitfinex","ETHUSD",1752865364743,2.46,3564.3,3564.2,8.56854952]
["bitfinex","ETHUSD",1752865365443,2.46,3564.3,3564.2,13.34854952]
["bitfinex","ETHUSD",1752865365609,1e-08,3564.3,3564.2,13.34854952]
["bitfinex","ETHUSD",1752865366719,1e-08,3564.3,3564.2,2.80567869]
["bitfinex","ETHUSD",1752865367131,1e-08,3564.3,3564.2,3.0]
["bitfinex","ETHUSD",1752865367337,1.23000001,3564.3,3564.2,3.0]
["bitfinex","ETHUSD",1752865369016,1.23000001,3564.3,3564.2,5.80567869]
["bitfinex","ETHUSD",1752865369221,1.23000001,3564.3,3564.2,3.0]
["bitfinex","ETHUSD",1752865369425,1.23000001,3564.3,3564.2,5.80567869]
["bitfinex","ETHUSD",1752865369623,1.23000001,3564.3,3564.2,7.14532869]
["bitfinex","ETHUSD",1752865370118,2.46000001,3564.3,3564.2,7.14532869]
["bitfinex","ETHUSD",1752865370324,2.46000001,3564.3,3564.2,6.68602869]
["bitfinex","ETHUSD",1752865370638,2.46000001,3564.3,3564.2,5.80567869]
["bitfinex","ETHUSD",1752865371466,2.46000001,3564.3,3564.2,6.40497869]
["bitfinex","ETHUSD",1752865372858,3.69000001,3564.3,3564.2,6.40497869]
["bitfinex","ETHUSD",1752865375157,3.69000001,3564.3,3564.2,5.94567869]
["bitfinex","ETHUSD",1752865375320,3.69000001,3564.3,3564.2,7.882]
["bitfinex","ETHUSD",1752865375321,4.92000001,3564.3,3564.2,7.882]
["bitfinex","ETHUSD",1752865375828,4.92000001,3564.3,3564.2,3.14]
["bitfinex","ETHUSD",1752865376024,7.72559998,3564.3,3564.2,0.14]
["bitfinex","ETHUSD",1752865376364,4.92000001,3564.3,3564.2,4.882]
["bitfinex","ETHUSD",1752865376569,9.98572361,3564.3,3564.2,0.14]
["bitfinex","ETHUSD",1752865376777,2.80567869,3564.2,3564.1,0.142]
["bitfinex","ETHUSD",1752865377090,9.25982917,3564.3,3564.1,0.142]
["bitfinex","ETHUSD",1752865377474,9.25982339,3564.3,3564.1,0.142]
["bitfinex","ETHUSD",1752865377674,2.80567869,3564.2,3564.1,0.142]
["bitfinex","ETHUSD",1752865377989,9.25982127,3564.3,3564.1,0.142]
["bitfinex","ETHUSD",1752865378155,9.27624967,3564.2,3564.1,0.002]
["bitfinex","ETHUSD",1752865378483,10.41977869,3564.2,3564.1,0.002]
["bitfinex","ETHUSD",1752865378776,3.84482983,3563.5,3563.4,0.002]
["bitfinex","ETHUSD",1752865379075,3.84482983,3563.5,3563.1,0.04]
["bitfinex","ETHUSD",1752865379076,2.80630858,3563.4,3563.1,0.04]
["bitfinex","ETHUSD",1752865379235,2.80646609,3563.2,3563.1,0.04]
["bitfinex","ETHUSD",1752865379443,8.57906609,3563.2,3563.1,0.04]
["bitfinex","ETHUSD",1752865379640,9.04756609,3563.2,3563.1,0.04]
["bitfinex","ETHUSD",1752865380362,1.5071,3563.2,3563.1,0.04]
["bitfinex","ETHUSD",1752865380574,1.0386,3563.2,3563.1,0.04]
["bitfinex","ETHUSD",1752865380933,2.2686,3563.2,3563.1,0.04]
["bitfinex","ETHUSD",1752865381286,9.79906609,3563.2,3563.1,0.04]
["bitfinex","ETHUSD",1752865381437,10.26756609,3563.2,3563.1,0.04]
["bitfinex","ETHUSD",1752865381646,10.81756609,3563.2,3563.1,0.04]
["bitfinex","ETHUSD",1752865382799,10.26756609,3563.2,3563.1,0.04]
["bitfinex","ETHUSD",1752865383684,11.49756609,3563.2,3563.1,0.04]
["bitfinex","ETHUSD",1752865383849,12.92795453,3563.2,3563.1,0.04]
["bitfinex","ETHUSD",1752865384680,17.59795453,3563.2,3563.1,0.04]
["bitfinex","ETHUSD",1752865384894,16.16756609,3563.2,3563.1,0.04]
["bitfinex","ETHUSD",1752865385164,15.70006609,3563.2,3563.1,0.04]
["bitfinex","ETHUSD",1752865385787,16.71856609,3563.2,3563.1,0.04]
["bitfinex","ETHUSD",1752865386268,17.94856609,3563.2,3563.1,0.04]
["bitfinex","ETHUSD",1752865387602,4.41379633,3562.4,3562.3,0.004]
["bitfinex","ETHUSD",1752865387767,9.14079633,3562.4,3562.3,0.004]
["bitfinex","ETHUSD",1752865387972,9.61249633,3562.4,3562.3,0.004]
["bitfinex","ETHUSD",1752865388212,9.61249633,3562.4,3562.3,1e-08]
["bitfinex","ETHUSD",1752865388905,10.84249633,3562.4,3562.3,1e-08]
["bitfinex","ETHUSD",1752865389120,9.81779633,3562.4,3562.3,1e-08]
["bitfinex","ETHUSD",1752865389320,10.901398,3562.4,3562.3,1e-08]
["bitfinex","ETHUSD",1752865389471,11.451398,3562.4,3562.3,1e-08]
["bitfinex","ETHUSD",1752865390331,4.46205394,3562.2,3562.1,1e-08]
["bitfinex","ETHUSD",1752865390469,9.21914461,3562.2,3562.1,1e-08]
["bitfinex","ETHUSD",1752865390668,9.65575394,3562.2,3562.1,1e-08]
["bitfinex","ETHUSD",1752865390868,9.65575394,3562.2,3560.7,0.144]
["bitfinex","ETHUSD",1752865390869,2.80804223,3561.2,3560.7,0.144]
["bitfinex","ETHUSD",1752865391184,8.63284223,3561.2,3560.7,0.004]
["bitfinex","ETHUSD",1752865391380,1.1048,3561.2,3560.7,0.004]
["bitfinex","ETHUSD",1752865391581,1.1048,3561.2,3560.8,0.14]
["bitfinex","ETHUSD",1752865391582,8.63084223,3561.2,3560.8,0.14]
["bitfinex","ETHUSD",1752865391799,9.65254223,3561.2,3560.8,0.14]
["bitfinex","ETHUSD",1752865391982,10.9125915,3561.2,3560.7,0.004]
["bitfinex","ETHUSD",1752865392182,9.10854223,3561.2,3560.7,0.004]
["bitfinex","ETHUSD",1752865392611,9.65854223,3561.2,3561.1,1e-08]
["bitfinex","ETHUSD",1752865393220,2.80875207,3560.3,3560.0,0.1682]
["bitfinex","ETHUSD",1752865393419,0.55,3560.1,3560.0,0.0282]
["bitfinex","ETHUSD",1752865393603,7.53190986,3560.1,3560.0,0.0282]
["bitfinex","ETHUSD",1752865393806,2.80890986,3560.1,3560.0,0.0282]
["bitfinex","ETHUSD",1752865394119,7.53290986,3560.1,3560.0,0.0282]
["bitfinex","ETHUSD",1752865394438,1.0693,3560.2,3560.0,0.0282]
["bitfinex","ETHUSD",1752865394656,0.03510348,3560.9,3560.0,0.4905]
["bitfinex","ETHUSD",1752865394787,0.03510249,3561.0,3560.5,2.808575]
["bitfinex","ETHUSD",1752865395139,0.17510249,3561.0,3560.4,2.9486581]
["bitfinex","ETHUSD",1752865395285,0.17510249,3561.0,3560.2,2.80877364]
["bitfinex","ETHUSD",1752865395286,2.80829209,3560.9,3560.2,2.80877364]
["bitfinex","ETHUSD",1752865395482,0.03510447,3560.8,3560.1,0.16163]
["bitfinex","ETHUSD",1752865395706,2.84348286,3560.8,3560.1,2.97053476]
["bitfinex","ETHUSD",1752865395923,2.84348286,3560.8,3560.1,0.16163]
["bitfinex","ETHUSD",1752865396088,0.03510249,3561.0,3560.2,0.34611019]
["bitfinex","ETHUSD",1752865396284,0.03510249,3561.0,3560.1,0.16163]
["bitfinex","ETHUSD",1752865396606,0.03510249,3561.0,3560.3,2.80874459]
["bitfinex","ETHUSD",1752865396795,0.03510249,3561.0,3560.1,0.16163]
["bitfinex","ETHUSD",1752865396796,1.23,3560.2,3560.1,2.97052826]
["bitfinex","ETHUSD",1752865396996,1.23,3560.2,3560.1,3.43282826]
["bitfinex","ETHUSD",1752865398726,1.23,3560.2,3560.1,2.80889826]
["bitfinex","ETHUSD",1752865399439,1.23,3560.2,3560.0,0.0282]
["bitfinex","ETHUSD",1752865399440,3.5395,3560.2,3560.0,0.0282]
["bitfinex","ETHUSD",1752865399650,0.03511137,3560.1,3560.0,0.0282]
["bitfinex","ETHUSD",1752865399854,3.31572123,3560.1,3560.0,0.0282]
["bitfinex","ETHUSD",1752865399988,3.5395,3560.2,3560.0,0.0282]
["bitfinex","ETHUSD",1752865400412,2.46,3560.2,3560.1,2.80890986]
["bitfinex","ETHUSD",1752865400735,2.46,3560.2,3560.0,0.0282]
["bitfinex","ETHUSD",1752865400897,4.39522123,3560.1,3560.0,0.0282]
["bitfinex","ETHUSD",1752865401090,9.65722123,3560.1,3560.0,0.0282]
["bitfinex","ETHUSD",1752865401334,9.62210986,3560.1,3560.0,0.0282]
["bitfinex","ETHUSD",1752865401510,4.43872549,3559.7,3559.6,0.004]
["bitfinex","ETHUSD",1752865401827,9.91162668,3559.7,3559.6,0.004]
["bitfinex","ETHUSD",1752865402035,10.34821137,3559.7,3559.6,0.004]
["bitfinex","ETHUSD",1752865402200,1.0795,3559.7,3559.6,0.004]
["bitfinex","ETHUSD",1752865402401,1.23,3560.1,3559.6,0.004]
["bitfinex","ETHUSD",1752865402626,1.23,3560.1,3560.0,2.80898876]
["bitfinex","ETHUSD",1752865403017,1.23,3560.1,3559.6,0.004]
["bitfinex","ETHUSD",1752865403216,4.43872549,3559.7,3559.6,0.004]
["bitfinex","ETHUSD",1752865403428,9.1848408,3559.7,3559.6,0.004]
["bitfinex","ETHUSD",1752865403600,9.62142549,3559.7,3559.6,0.004]
["bitfinex","ETHUSD",1752865403800,2.81056695,3558.1,3556.9,6.742]
["bitfinex","ETHUSD",1752865403999,0.03513209,3558.0,3556.8,1.1202]
["bitfinex","ETHUSD",1752865404220,1.1005,3557.9,3557.1,2.81122481]
["bitfinex","ETHUSD",1752865404434,0.03513407,3557.8,3557.4,2.81097222]
["bitfinex","ETHUSD",1752865404660,1.1005,3557.9,3557.8,2.81072572]
["bitfinex","ETHUSD",1752865404797,1.0629,3558.3,3557.8,2.81067255]
["bitfinex","ETHUSD",1752865404993,1.0629,3558.3,3558.2,2.81040975]
["bitfinex","ETHUSD",1752865405253,2.17483073,3558.7,3558.6,2.81009385]
["bitfinex","ETHUSD",1752865405399,1.11193073,3558.7,3557.7,1.1202]
["bitfinex","ETHUSD",1752865405603,1.11193073,3558.7,3558.6,0.14]
["bitfinex","ETHUSD",1752865405807,1.11193073,3558.7,3558.5,0.14]
["bitfinex","ETHUSD",1752865406040,0.03512617,3558.6,3558.5,0.14]
["bitfinex","ETHUSD",1752865406225,0.03512617,3558.6,3558.1,0.14]
["bitfinex","ETHUSD",1752865406403,1.25193073,3558.7,3558.1,0.6023]
["bitfinex","ETHUSD",1752865406628,1.11193073,3558.7,3558.6,2.81009385]
["bitfinex","ETHUSD",1752865406835,1.11193073,3558.7,3558.6,8.63287872]
["bitfinex","ETHUSD",1752865407164,0.14,3559.7,3559.6,2.80930441]
["bitfinex","ETHUSD",1752865407350,1.094,3559.8,3559.7,2.80922549]
["bitfinex","ETHUSD",1752865407550,0.14,3559.9,3559.3,0.14]
["bitfinex","ETHUSD",1752865407767,0.17511334,3559.9,3559.3,2.94948541]
["bitfinex","ETHUSD",1752865407942,0.14,3559.9,3559.3,0.14]
["bitfinex","ETHUSD",1752865408343,0.03511433,3559.8,3559.3,0.14]
["bitfinex","ETHUSD",1752865408551,1.0808,3559.4,3558.0,2.81051552]
["bitfinex","ETHUSD",1752865408762,0.14,3558.9,3558.3,0.14]
["bitfinex","ETHUSD",1752865408980,1.58762419,3558.8,3557.3,1.4832]
["bitfinex","ETHUSD",1752865409154,1.58762419,3558.8,3556.9,2.97055296]
["bitfinex","ETHUSD",1752865409155,1.0808,3558.0,3557.4,0.14]
["bitfinex","ETHUSD",1752865409472,0.14,3557.7,3557.1,0.14]
["bitfinex","ETHUSD",1752865409773,0.14,3557.7,3557.1,0.6023]
["bitfinex","ETHUSD",1752865410067,0.14,3557.9,3557.3,0.14]
["bitfinex","ETHUSD",1752865410269,0.14,3557.9,3557.1,0.4623]
["bitfinex","ETHUSD",1752865410270,0.14,3557.7,3557.1,0.14]
["bitfinex","ETHUSD",1752865410428,0.14,3557.5,3557.0,2.81131247]
["bitfinex","ETHUSD",1752865410631,0.14,3557.5,3556.9,0.14]
["bitfinex","ETHUSD",1752865410941,0.03513802,3557.4,3556.9,2.95142489]
["bitfinex","ETHUSD",1752865411280,0.03513802,3557.4,3556.6,3.28315649]
["bitfinex","ETHUSD",1752865411281,2.15,3557.3,3556.6,0.47148949]
["bitfinex","ETHUSD",1752865411566,0.4717,3558.6,3556.6,0.47148949]
["bitfinex","ETHUSD",1752865411567,1.0677,3557.1,3556.8,0.14]
["bitfinex","ETHUSD",1752865411728,0.03514197,3557.0,3556.9,2.81137339]
["bitfinex","ETHUSD",1752865411927,1.0677,3557.8,3556.8,0.14]
["bitfinex","ETHUSD",1752865412126,1.0677,3557.8,3557.3,2.81109508]
["bitfinex","ETHUSD",1752865412364,0.14,3557.5,3557.1,2.8112225]
["bitfinex","ETHUSD",1752865412526,0.14,3557.5,3556.8,0.14]
["bitfinex","ETHUSD",1752865412527,0.4717,3557.4,3556.8,0.14]
["bitfinex","ETHUSD",1752865412724,1.0526,3557.2,3556.6,0.47148949]
["bitfinex","ETHUSD",1752865412963,2.81159501,3556.7,3556.6,0.47148949]
["bitfinex","ETHUSD",1752865413175,3.31843994,3556.7,3556.6,0.47148949]
["bitfinex","ETHUSD",1752865413332,4.37103994,3556.7,3556.6,0.47148949]
["bitfinex","ETHUSD",1752865413530,4.92103994,3556.7,3556.6,0.47148949]
["bitfinex","ETHUSD",1752865413734,1.55944493,3556.7,3556.6,0.47148949]
["bitfinex","ETHUSD",1752865414033,1.08774493,3556.7,3556.6,0.47148949]
["bitfinex","ETHUSD",1752865414752,1.78,3557.7,3556.6,0.47148949]
["bitfinex","ETHUSD",1752865414753,1.1178,3557.6,3556.6,0.47148949]
["bitfinex","ETHUSD",1752865414943,1.15293703,3557.5,3556.6,0.47148949]
["bitfinex","ETHUSD",1752865415369,1.1178,3557.5,3556.6,0.47148949]
["bitfinex","ETHUSD",1752865415554,1.23,3557.7,3556.7,1.5257]
["bitfinex","ETHUSD",1752865415755,1.23,3557.7,3556.8,0.66201895]
["bitfinex","ETHUSD",1752865416068,1.23,3557.7,3557.3,2.81104847]
["bitfinex","ETHUSD",1752865416237,1.23,3557.7,3557.6,2.81088374]
["bitfinex","ETHUSD",1752865416430,1.23,3557.7,3557.6,3.27318374]
["bitfinex","ETHUSD",1752865416629,1.23,3557.7,3557.6,4.33658374]
["bitfinex","ETHUSD",1752865416829,1.23,3557.7,3557.6,5.53274461]
["bitfinex","ETHUSD",1752865417265,1.23,3557.7,3557.6,4.31738374]
["bitfinex","ETHUSD",1752865417464,1.23,3557.7,3557.6,0.4431]
["bitfinex","ETHUSD",1752865417666,1.23,3557.7,3557.1,0.4431]
["bitfinex","ETHUSD",1752865417839,0.03513604,3557.6,3556.6,0.47148949]
["bitfinex","ETHUSD",1752865418042,2.81136906,3557.0,3556.6,0.47148949]
["bitfinex","ETHUSD",1752865418249,2.81127493,3557.2,3556.6,0.47148949]
["bitfinex","ETHUSD",1752865418542,2.81141628,3557.0,3556.6,0.47148949]
["bitfinex","ETHUSD",1752865418853,1.26513505,3557.7,3556.6,0.47148949]
["bitfinex","ETHUSD",1752865419039,1.26513505,3557.7,3556.7,0.4431]
["bitfinex","ETHUSD",1752865419230,1.23,3557.7,3556.7,0.4431]
["bitfinex","ETHUSD",1752865419431,1.26513505,3557.7,3556.7,1.86953444]
["bitfinex","ETHUSD",1752865419632,2.81130566,3557.1,3556.6,0.47148949]
["bitfinex","ETHUSD",1752865419958,0.03514197,3557.0,3556.6,0.47148949]
["bitfinex","ETHUSD",1752865420353,0.03514098,3557.1,3556.6,0.47348949]
["bitfinex","ETHUSD",1752865420659,2.81088949,3557.6,3556.8,2.81151596]
["bitfinex","ETHUSD",1752865420827,0.25656449,3557.5,3557.1,2.81121129]
["bitfinex","ETHUSD",1752865421028,2.81136289,3557.0,3556.6,0.47348949]
["bitfinex","ETHUSD",1752865421366,0.03514197,3557.0,3556.6,0.47348949]
["bitfinex","ETHUSD",1752865421530,0.2565596,3556.9,3556.6,0.47348949]
["bitfinex","ETHUSD",1752865421734,0.2565596,3556.8,3556.6,0.47348949]
["bitfinex","ETHUSD",1752865421937,1.26513505,3557.7,3556.7,3.25469159]
["bitfinex","ETHUSD",1752865422241,2.81103339,3557.5,3556.8,2.81151215]
["bitfinex","ETHUSD",1752865422444,0.25656601,3557.4,3556.7,0.4431]
["bitfinex","ETHUSD",1752865422645,0.25656601,3557.3,3556.8,2.81150389]
["bitfinex","ETHUSD",1752865422845,0.25656601,3557.2,3556.8,0.14]
["bitfinex","ETHUSD",1752865423047,0.14,3557.4,3556.8,0.14]
["bitfinex","ETHUSD",1752865423048,0.25656601,3557.1,3556.9,0.4431]
["bitfinex","ETHUSD",1752865423270,0.25656601,3557.0,3556.9,2.81143692]
["bitfinex","ETHUSD",1752865423437,0.25656601,3557.0,3556.8,0.14]
["bitfinex","ETHUSD",1752865423772,0.14,3557.4,3556.8,0.14]
["bitfinex","ETHUSD",1752865423949,0.25661742,3557.3,3556.9,3.25450882]
["bitfinex","ETHUSD",1752865424148,0.25661742,3557.2,3557.0,0.4431]
["bitfinex","ETHUSD",1752865424347,0.2917584,3557.1,3556.6,0.47348949]
["bitfinex","ETHUSD",1752865424641,0.17513604,3557.6,3557.0,0.14]
["bitfinex","ETHUSD",1752865424841,2.81124614,3557.2,3557.0,0.14]
["bitfinex","ETHUSD",1752865425044,0.29176394,3557.1,3556.8,0.14]
["bitfinex","ETHUSD",1752865425241,0.25662296,3557.0,3556.8,0.14]
["bitfinex","ETHUSD",1752865425449,0.29176592,3556.9,3556.8,0.14]
["bitfinex","ETHUSD",1752865425643,0.14,3557.4,3556.8,0.14]
["bitfinex","ETHUSD",1752865425849,3.06800072,3557.3,3556.8,0.14]
["bitfinex","ETHUSD",1752865426058,2.81134171,3557.1,3556.8,0.14]
["bitfinex","ETHUSD",1752865426251,0.29196751,3557.0,3556.8,0.14]
["bitfinex","ETHUSD",1752865426449,0.25682554,3556.9,3556.8,2.81151596]
["bitfinex","ETHUSD",1752865426665,4.18088594,3557.6,3556.9,0.14]
["bitfinex","ETHUSD",1752865426866,0.25693698,3557.5,3557.0,2.81134891]
["bitfinex","ETHUSD",1752865427072,1.40513604,3557.6,3556.6,0.47348949]
["bitfinex","ETHUSD",1752865427073,0.25693698,3557.4,3557.3,2.81112079]
["bitfinex","ETHUSD",1752865427241,0.25693698,3557.4,3557.3,3.25422079]
["bitfinex","ETHUSD",1752865427446,0.25693698,3557.4,3557.3,3.39422079]
["bitfinex","ETHUSD",1752865427670,0.25693698,3557.4,3557.3,0.14]
["bitfinex","ETHUSD",1752865427964,2.81139981,3557.0,3556.6,0.91658949]
["bitfinex","ETHUSD",1752865428273,0.25293698,3556.9,3556.6,3.2851495]
["bitfinex","ETHUSD",1752865428572,2.81128238,3557.1,3556.6,0.91658949]
["bitfinex","ETHUSD",1752865428874,2.81129988,3557.1,3556.6,0.91658949]
["bitfinex","ETHUSD",1752865429079,2.81118807,3557.3,3556.6,3.28515863]
["bitfinex","ETHUSD",1752865429274,2.81128239,3557.1,3556.6,0.47348949]
["bitfinex","ETHUSD",1752865429450,2.81136479,3557.0,3556.6,0.47348949]
["bitfinex","ETHUSD",1752865429649,2.8111852,3557.3,3556.6,0.47348949]
["bitfinex","ETHUSD",1752865429849,2.81149578,3556.9,3556.6,0.47348949]
["bitfinex","ETHUSD",1752865430042,2.8113297,3557.1,3556.6,0.47348949]
["bitfinex","ETHUSD",1752865430238,2.81127885,3557.1,3556.6,0.47348949]
["bitfinex","ETHUSD",1752865430461,0.03513999,3557.2,3556.6,0.47348949]
["bitfinex","ETHUSD",1752865430664,1.62757132,3557.3,3556.6,0.47348949]
["bitfinex","ETHUSD",1752865430977,1.23,3557.1,3556.6,0.47348949]
["bitfinex","ETHUSD",1752865431165,0.03514197,3557.0,3556.6,0.47348949]
["bitfinex","ETHUSD",1752865431366,2.81143692,3556.9,3556.6,0.47348949]
["bitfinex","ETHUSD",1752865431666,1.23,3557.1,3556.6,0.47348949]
["bitfinex","ETHUSD",1752865431979,2.81135811,3557.0,3556.6,0.47348949]
["bitfinex","ETHUSD",1752865432172,4.07644454,3557.1,3556.6,0.47348949]
["bitfinex","ETHUSD",1752865432352,2.81135971,3557.0,3556.6,0.47348949]
["bitfinex","ETHUSD",1752865432674,1.26514098,3557.1,3556.6,0.47348949]
["bitfinex","ETHUSD",1752865432901,1.23,3557.1,3556.6,0.47348949]
["bitfinex","ETHUSD",1752865433183,1.23,3557.1,3557.0,2.81135788]
["bitfinex","ETHUSD",1752865433333,0.755,3557.1,3557.0,9.09765788]
["bitfinex","ETHUSD",1752865433841,0.755,3557.1,3557.0,4.30365788]
["bitfinex","ETHUSD",1752865434034,0.755,3557.1,3557.0,9.09665788]
["bitfinex","ETHUSD",1752865434365,0.755,3557.1,3557.0,1.4923]
["bitfinex","ETHUSD",1752865434568,0.755,3557.1,3556.8,2.81148733]
["bitfinex","ETHUSD",1752865434569,0.755,3557.1,3556.8,4.794]
["bitfinex","ETHUSD",1752865434764,0.755,3557.1,3556.6,0.47348949]
["bitfinex","ETHUSD",1752865435072,0.755,3557.1,3555.0,0.25]
["bitfinex","ETHUSD",1752865435073,1.0622,3555.2,3555.0,0.25]
["bitfinex","ETHUSD",1752865435271,1.0622,3555.2,3553.3,1.63766364]
["bitfinex","ETHUSD",1752865435272,4.82916075,3555.1,3553.4,0.01444195]
["bitfinex","ETHUSD",1752865435472,4.82916075,3555.1,3553.3,1.4923]
["bitfinex","ETHUSD",1752865435679,0.58913608,3555.0,3553.4,0.14923]
["bitfinex","ETHUSD",1752865435875,4.93116273,3554.9,3553.4,0.14923]
["bitfinex","ETHUSD",1752865436049,2.81350583,3554.3,3553.4,0.14923]
["bitfinex","ETHUSD",1752865436237,2.81309778,3554.8,3553.4,0.14923]
["bitfinex","ETHUSD",1752865436437,2.8134769,3554.4,3553.5,2.81411403]
["bitfinex","ETHUSD",1752865436687,2.81326444,3554.6,3553.5,2.97821038]
["bitfinex","ETHUSD",1752865436981,2.81347634,3554.4,3553.6,2.81403854]
["bitfinex","ETHUSD",1752865437283,0.03516866,3554.3,3552.4,0.2466]
["bitfinex","ETHUSD",1752865437578,1.4755,3554.2,3552.6,1.4972]
["bitfinex","ETHUSD",1752865437780,0.17517064,3554.1,3553.5,0.14]
["bitfinex","ETHUSD",1752865437953,0.14,3554.1,3553.5,0.14]
["bitfinex","ETHUSD",1752865438355,1.07816965,3554.2,3553.0,2.81452293]
["bitfinex","ETHUSD",1752865438556,1.07816965,3554.2,3553.6,2.81399859]
["bitfinex","ETHUSD",1752865438755,1.043,3554.2,3553.7,2.81395928]
["bitfinex","ETHUSD",1752865438955,4.894,3554.8,3553.1,5.82890497]
["bitfinex","ETHUSD",1752865439200,1.81370377,3554.7,3553.2,1.5148905]
["bitfinex","ETHUSD",1752865439516,1.81370377,3554.7,3553.3,1.0541]
["bitfinex","ETHUSD",1752865439794,4.94918253,3557.1,3553.6,5.81404772]
["bitfinex","ETHUSD",1752865439795,1.043,3556.1,3553.6,5.81404772]
["bitfinex","ETHUSD",1752865440081,1.043,3556.1,3553.5,8.52075487]
["bitfinex","ETHUSD",1752865440082,0.4325,3555.7,3553.9,2.81381018]
["bitfinex","ETHUSD",1752865440294,1.73227494,3556.1,3555.8,2.81228207]
["bitfinex","ETHUSD",1752865440560,1.73227494,3556.1,3554.3,1.0541]
["bitfinex","ETHUSD",1752865440561,0.25683207,3556.0,3555.4,2.81260505]
["bitfinex","ETHUSD",1752865440699,0.25683207,3556.0,3554.3,1.0541]
["bitfinex","ETHUSD",1752865440700,0.46765185,3556.0,3554.3,1.0541]
["bitfinex","ETHUSD",1752865440908,1.043,3555.3,3554.3,3.86756429]
["bitfinex","ETHUSD",1752865441077,0.46765185,3556.0,3554.3,3.86756429]
["bitfinex","ETHUSD",1752865441078,1.043,3555.8,3554.4,0.4431]
["bitfinex","ETHUSD",1752865441278,1.043,3555.8,3555.5,2.8125092]
["bitfinex","ETHUSD",1752865441486,2.84720671,3556.2,3555.3,2.81265294]
["bitfinex","ETHUSD",1752865441682,0.03514987,3556.2,3554.8,5.3391]
["bitfinex","ETHUSD",1752865441882,0.03514987,3556.2,3555.3,2.81266144]
["bitfinex","ETHUSD",1752865442072,0.18621486,3556.2,3555.0,2.81293952]
["bitfinex","ETHUSD",1752865442272,0.03514987,3556.2,3555.1,0.4431]
["bitfinex","ETHUSD",1752865442471,0.03514394,3556.8,3555.4,3.0]
["bitfinex","ETHUSD",1752865442710,0.03514394,3556.8,3555.5,0.4431]
["bitfinex","ETHUSD",1752865442909,0.03514394,3556.8,3556.1,2.81199525]
["bitfinex","ETHUSD",1752865443111,0.03514394,3556.8,3554.6,0.002]
["bitfinex","ETHUSD",1752865443112,1.043,3556.6,3554.6,0.002]
["bitfinex","ETHUSD",1752865443313,1.78018253,3556.2,3554.6,0.002]
["bitfinex","ETHUSD",1752865443476,3.85617692,3554.7,3554.6,0.002]
["bitfinex","ETHUSD",1752865443678,3.89134163,3554.7,3554.6,0.002]
["bitfinex","ETHUSD",1752865443876,4.32384163,3554.7,3554.6,0.002]
["bitfinex","ETHUSD",1752865444334,4.32384163,3554.7,3554.6,1e-08]
["bitfinex","ETHUSD",1752865444532,5.52983364,3554.7,3554.6,1e-08]
["bitfinex","ETHUSD",1752865445321,10.44783364,3554.7,3554.6,1e-08]
["bitfinex","ETHUSD",1752865445652,10.41266893,3554.7,3554.6,1e-08]
["bitfinex","ETHUSD",1752865446002,4.28867692,3554.7,3554.6,1e-08]
["bitfinex","ETHUSD",1752865446241,4.32384163,3554.7,3554.6,1e-08]
["bitfinex","ETHUSD",1752865447528,4.28867692,3554.7,3554.6,1e-08]
["bitfinex","ETHUSD",1752865448217,0.4325,3554.7,3554.6,1e-08]
["bitfinex","ETHUSD",1752865448417,2.81317692,3554.7,3554.6,1e-08]
["bitfinex","ETHUSD",1752865448619,3.51279711,3554.7,3554.6,1e-08]
["bitfinex","ETHUSD",1752865448817,3.54796182,3554.7,3554.6,1e-08]
["bitfinex","ETHUSD",1752865449166,2.81388935,3553.8,3553.7,0.08227501]
["bitfinex","ETHUSD",1752865449302,2.81375266,3554.0,3553.7,0.08227501]
["bitfinex","ETHUSD",1752865449508,0.14,3554.3,3553.7,0.08227501]
["bitfinex","ETHUSD",1752865450007,2.8137066,3554.1,3553.7,0.08227501]
["bitfinex","ETHUSD",1752865450235,2.81388935,3553.8,3553.7,0.08227501]
["bitfinex","ETHUSD",1752865450598,2.95350211,3554.3,3553.7,0.08227501]
["bitfinex","ETHUSD",1752865450713,2.81357267,3554.2,3553.7,0.08227501]
["bitfinex","ETHUSD",1752865450909,0.14,3554.3,3553.7,0.08227501]
["bitfinex","ETHUSD",1752865451117,1.0902,3554.6,3553.4,0.01445925]
["bitfinex","ETHUSD",1752865451353,2.81320359,3554.7,3554.2,0.14]
["bitfinex","ETHUSD",1752865451536,1.23,3554.8,3554.2,0.14]
["bitfinex","ETHUSD",1752865451742,1.23,3554.8,3554.2,1.0375]
["bitfinex","ETHUSD",1752865452016,0.03516471,3554.7,3554.2,1.0375]
["bitfinex","ETHUSD",1752865452245,0.03516471,3554.7,3554.6,0.14]
["bitfinex","ETHUSD",1752865452552,1.23,3554.8,3554.7,2.81317692]
["bitfinex","ETHUSD",1752865452707,1.23,3554.8,3554.7,3.24849461]
["bitfinex","ETHUSD",1752865452912,1.23,3554.8,3554.7,2.95317692]
["bitfinex","ETHUSD",1752865453447,1.23,3554.8,3554.7,0.14]
["bitfinex","ETHUSD",1752865453647,1.23,3554.8,3553.6,11.33479926]
["bitfinex","ETHUSD",1752865453648,2.81468137,3552.8,3552.4,0.2466]
["bitfinex","ETHUSD",1752865453960,2.81468137,3552.8,3552.7,1e-08]
["bitfinex","ETHUSD",1752865453961,9.31318137,3552.8,3552.7,1e-08]
["bitfinex","ETHUSD",1752865454261,10.35442001,3552.8,3552.7,1e-08]
["bitfinex","ETHUSD",1752865455139,1.6669,3552.7,3550.0,0.0282]
["bitfinex","ETHUSD",1752865455442,1.1169,3551.5,3550.0,0.0282]
["bitfinex","ETHUSD",1752865455629,2.81624785,3550.9,3550.0,0.0282]
["bitfinex","ETHUSD",1752865455834,2.81624748,3550.9,3550.0,0.0282]
["bitfinex","ETHUSD",1752865456007,0.03520333,3550.8,3550.0,0.0282]
["bitfinex","ETHUSD",1752865456208,0.4504,3550.9,3550.0,0.0282]
["bitfinex","ETHUSD",1752865456645,0.57844333,3550.8,3550.0,0.0282]
["bitfinex","ETHUSD",1752865456831,2.81660413,3550.4,3550.0,0.0282]
["bitfinex","ETHUSD",1752865457020,2.85189189,3550.3,3550.0,0.0282]
["bitfinex","ETHUSD",1752865457222,0.03520829,3550.3,3550.0,0.0282]
["bitfinex","ETHUSD",1752865457438,1.0713,3550.5,3550.0,0.0282]
["bitfinex","ETHUSD",1752865457641,2.8155363,3551.8,3550.0,0.0282]
["bitfinex","ETHUSD",1752865457642,0.4504,3550.6,3550.0,0.0282]
["bitfinex","ETHUSD",1752865457944,0.4504,3551.9,3550.0,1.0632]
["bitfinex","ETHUSD",1752865458117,1.0713,3552.0,3550.0,0.0282]
["bitfinex","ETHUSD",1752865458118,1.0713,3551.6,3550.0,0.0282]
["bitfinex","ETHUSD",1752865458307,4.43812206,3550.1,3550.0,0.0282]
["bitfinex","ETHUSD",1752865458508,3.36690477,3550.0,3548.4,0.004]
["bitfinex","ETHUSD",1752865458821,0.55,3549.8,3548.4,0.004]
["bitfinex","ETHUSD",1752865459014,2.81738065,3549.4,3548.4,0.004]
["bitfinex","ETHUSD",1752865459209,1.0713,3549.2,3548.4,0.004]
["bitfinex","ETHUSD",1752865459413,2.81706011,3549.8,3548.4,0.004]
["bitfinex","ETHUSD",1752865459632,0.03521424,3549.7,3548.4,0.004]
["bitfinex","ETHUSD",1752865459809,2.81721884,3549.6,3548.4,0.004]
["bitfinex","ETHUSD",1752865460009,0.03521622,3549.5,3548.4,0.004]
["bitfinex","ETHUSD",1752865460233,2.81737758,3549.4,3548.4,0.004]
["bitfinex","ETHUSD",1752865460430,0.03521821,3549.3,3548.4,0.004]
["bitfinex","ETHUSD",1752865460606,2.81790705,3548.8,3548.4,0.004]
["bitfinex","ETHUSD",1752865460811,2.81776893,3549.0,3548.4,0.004]
["bitfinex","ETHUSD",1752865461011,2.81790835,3548.8,3548.4,0.004]
["bitfinex","ETHUSD",1752865461246,2.81809215,3548.5,3548.4,0.004]
["bitfinex","ETHUSD",1752865461620,0.4504,3549.2,3548.4,0.004]
["bitfinex","ETHUSD",1752865461837,2.81761573,3549.1,3548.4,0.004]
["bitfinex","ETHUSD",1752865462038,0.0352192,3549.2,3548.4,0.004]
["bitfinex","ETHUSD",1752865462222,1.0713,3549.9,3548.4,0.004]
["bitfinex","ETHUSD",1752865462223,0.4504,3549.5,3548.4,0.004]
["bitfinex","ETHUSD",1752865462426,2.81809215,3548.5,3548.4,0.004]
["bitfinex","ETHUSD",1752865462623,2.85303261,3548.9,3548.4,0.004]
["bitfinex","ETHUSD",1752865462837,0.03522218,3548.9,3548.4,0.004]
["bitfinex","ETHUSD",1752865463036,2.81793248,3548.8,3548.4,0.004]
["bitfinex","ETHUSD",1752865463244,0.48562218,3548.9,3548.4,0.004]
["bitfinex","ETHUSD",1752865463656,0.03521622,3549.5,3548.4,0.004]
["bitfinex","ETHUSD",1752865463826,0.1408,3550.2,3548.9,2.81777452]
["bitfinex","ETHUSD",1752865464026,1.1263,3550.4,3548.9,2.81777452]
["bitfinex","ETHUSD",1752865464027,0.1408,3550.4,3550.0,2.81690019]
["bitfinex","ETHUSD",1752865464221,2.81628592,3550.8,3550.0,2.81690019]
["bitfinex","ETHUSD",1752865464222,0.03520333,3550.8,3550.0,0.1408]
["bitfinex","ETHUSD",1752865464461,0.1408,3550.6,3550.1,2.8167656]
["bitfinex","ETHUSD",1752865464665,0.5912,3550.6,3550.0,0.1408]
["bitfinex","ETHUSD",1752865464825,0.5912,3550.6,3550.3,2.81660455]
["bitfinex","ETHUSD",1752865464826,0.1408,3550.6,3550.3,2.81660455]
["bitfinex","ETHUSD",1752865465027,2.85121849,3551.2,3550.4,2.81658404]
["bitfinex","ETHUSD",1752865465228,0.4504,3551.3,3550.3,0.29574046]
["bitfinex","ETHUSD",1752865465546,1.5767,3552.1,3550.9,1.1079]
["bitfinex","ETHUSD",1752865465756,3.08816814,3552.8,3551.2,0.14]
["bitfinex","ETHUSD",1752865465959,0.14,3552.2,3551.6,2.81559215]
["bitfinex","ETHUSD",1752865466128,0.14,3552.2,3551.6,0.14]
["bitfinex","ETHUSD",1752865466466,2.81482595,3552.7,3551.9,0.14]
["bitfinex","ETHUSD",1752865466467,0.14,3552.5,3551.9,0.14]
["bitfinex","ETHUSD",1752865466664,0.14,3552.5,3551.9,2.95534847]
["bitfinex","ETHUSD",1752865466837,0.14,3552.5,3551.9,0.14]
["bitfinex","ETHUSD",1752865467041,1.71558351,3552.8,3552.1,2.81520215]
["bitfinex","ETHUSD",1752865467238,2.81491907,3552.5,3551.2,2.81590697]
["bitfinex","ETHUSD",1752865467429,2.81559776,3551.7,3550.9,1.1079]
["bitfinex","ETHUSD",1752865467628,0.0351954,3551.6,3550.9,1.1079]
["bitfinex","ETHUSD",1752865467826,0.4504,3551.9,3550.4,6.1189]
["bitfinex","ETHUSD",1752865468038,0.03519342,3551.8,3550.9,2.8161292]
["bitfinex","ETHUSD",1752865468272,0.03519342,3551.8,3550.5,0.61189]
["bitfinex","ETHUSD",1752865468568,2.8151568,3552.2,3551.3,2.81580959]
["bitfinex","ETHUSD",1752865468771,0.03518846,3552.3,3551.2,2.81593318]
["bitfinex","ETHUSD",1752865468772,2.81530782,3552.1,3551.2,2.81593318]
["bitfinex","ETHUSD",1752865469067,0.03518846,3552.3,3551.3,0.56320107]
["bitfinex","ETHUSD",1752865469265,2.85031252,3552.3,3550.8,3.25516675]
["bitfinex","ETHUSD",1752865469565,0.03518747,3552.4,3550.8,0.4389]
["bitfinex","ETHUSD",1752865469771,2.81531329,3552.1,3551.3,2.81585385]
["bitfinex","ETHUSD",1752865469944,2.81507755,3552.3,3551.6,2.81562924]
["bitfinex","ETHUSD",1752865469945,2.81514017,3552.3,3551.6,2.81562924]
["bitfinex","ETHUSD",1752865470148,2.81509438,3552.3,3551.6,2.81562924]
["bitfinex","ETHUSD",1752865470485,2.46,3554.7,3553.4,1.1083]
["bitfinex","ETHUSD",1752865470776,0.03514238,3554.6,3554.1,2.81362938]
["bitfinex","ETHUSD",1752865470929,2.46,3554.7,3554.4,2.81336081]
["bitfinex","ETHUSD",1752865471130,2.46,3554.7,3554.6,5.81325606]
["bitfinex","ETHUSD",1752865471474,2.46,3554.7,3554.6,3.0]
["bitfinex","ETHUSD",1752865471835,2.46,3554.7,3554.6,5.81325606]
["bitfinex","ETHUSD",1752865472060,2.46,3554.7,3554.6,3.0]
["bitfinex","ETHUSD",1752865472674,2.46,3554.7,3553.9,0.0281381]
["bitfinex","ETHUSD",1752865472675,2.46,3554.7,3554.0,3.0]
["bitfinex","ETHUSD",1752865472854,2.46,3554.7,3553.9,3.0]
["bitfinex","ETHUSD",1752865473059,0.03514238,3554.6,3554.1,2.81364475]
["bitfinex","ETHUSD",1752865473379,0.03514238,3554.6,3554.0,3.0]
["bitfinex","ETHUSD",1752865473380,0.48554238,3554.6,3554.0,3.0]
["bitfinex","ETHUSD",1752865473586,0.4504,3554.5,3553.4,1.1083]
["bitfinex","ETHUSD",1752865473792,2.46,3554.7,3554.6,2.81325606]
["bitfinex","ETHUSD",1752865474236,2.46,3554.7,3554.6,6.89455606]
["bitfinex","ETHUSD",1752865474548,2.46,3554.7,3554.6,7.33345606]
["bitfinex","ETHUSD",1752865474754,2.46,3554.8,3554.7,5.81317692]
["bitfinex","ETHUSD",1752865475781,2.46,3554.8,3554.7,12.40127692]
["bitfinex","ETHUSD",1752865476369,1.23,3555.8,3555.7,2.81238574]
["bitfinex","ETHUSD",1752865476673,1.23,3555.8,3555.7,3.94358574]
["bitfinex","ETHUSD",1752865477382,1.23,3555.8,3555.7,4.08358574]
["bitfinex","ETHUSD",1752865478162,1.23,3555.8,3555.7,5.2744982]
["bitfinex","ETHUSD",1752865478551,1.23,3555.8,3555.7,8.7133982]
["bitfinex","ETHUSD",1752865479249,1.23,3555.8,3555.7,13.7213982]
["bitfinex","ETHUSD",1752865479645,6.51409,3555.8,3555.7,13.7213982]
["bitfinex","ETHUSD",1752865479962,1.23,3556.8,3556.7,2.81159501]
["bitfinex","ETHUSD",1752865480163,1.23,3556.8,3556.7,2.95159501]
["bitfinex","ETHUSD",1752865480371,1.23,3556.8,3556.7,0.14]
["bitfinex","ETHUSD",1752865480578,1.23,3556.8,3556.7,2.95159501]
["bitfinex","ETHUSD",1752865481745,1.23,3556.8,3556.7,7.57742943]
["bitfinex","ETHUSD",1752865482052,1.23,3556.8,3556.7,8.01632943]
["bitfinex","ETHUSD",1752865482957,2.461,3556.9,3556.8,2.81151596]
["bitfinex","ETHUSD",1752865483156,2.461,3556.9,3556.8,8.23841596]
["bitfinex","ETHUSD",1752865483359,1e-08,3557.1,3557.0,2.81135788]
["bitfinex","ETHUSD",1752865483559,1e-08,3557.3,3557.2,3.86069982]
["bitfinex","ETHUSD",1752865483893,1e-08,3557.3,3557.2,4.00069982]
["bitfinex","ETHUSD",1752865484095,1e-08,3557.3,3557.2,0.14]
["bitfinex","ETHUSD",1752865484246,0.47350001,3557.3,3556.2,1.0495]
["bitfinex","ETHUSD",1752865484546,1.2103,3557.0,3556.4,0.14]
["bitfinex","ETHUSD",1752865484746,0.03513999,3557.2,3555.6,1.0495]
["bitfinex","ETHUSD",1752865484747,1e-08,3557.3,3556.3,4.989]
["bitfinex","ETHUSD",1752865484952,1e-08,3557.3,3557.1,0.14]
["bitfinex","ETHUSD",1752865485725,1e-08,3557.3,3557.2,2.81119982]
["bitfinex","ETHUSD",1752865485861,1e-08,3557.3,3557.1,0.14]
["bitfinex","ETHUSD",1752865486047,1e-08,3557.3,3557.2,2.81119982]
["bitfinex","ETHUSD",1752865486248,1e-08,3557.3,3557.1,0.14]
["bitfinex","ETHUSD",1752865486449,1e-08,3557.3,3557.2,2.81119982]
["bitfinex","ETHUSD",1752865486685,1e-08,3557.3,3556.2,1.0897]
["bitfinex","ETHUSD",1752865486886,1.0283,3557.1,3555.8,6.0777]
["bitfinex","ETHUSD",1752865487086,1.0283,3557.1,3555.9,0.44148296]
["bitfinex","ETHUSD",1752865487397,1e-08,3557.3,3556.5,3.0]
["bitfinex","ETHUSD",1752865487685,1e-08,3557.3,3557.2,2.81119982]
["bitfinex","ETHUSD",1752865489283,1e-08,3557.3,3557.2,6.25009982]
["bitfinex","ETHUSD",1752865490060,1e-08,3557.3,3557.2,7.33929982]
["bitfinex","ETHUSD",1752865490260,1e-08,3557.6,3557.5,5.81096275]
["bitfinex","ETHUSD",1752865490489,1e-08,3557.7,3557.6,5.81088374]
["bitfinex","ETHUSD",1752865490786,1e-08,3557.7,3557.6,6.27789257]
["bitfinex","ETHUSD",1752865490994,1e-08,3557.7,3557.6,9.00897481]
["bitfinex","ETHUSD",1752865491288,1.23,3559.7,3559.6,2.80930441]
["bitfinex","ETHUSD",1752865491670,1.23,3559.7,3559.6,5.80930441]
["bitfinex","ETHUSD",1752865491857,1.23,3559.7,3559.6,2.80930441]
["bitfinex","ETHUSD",1752865492277,1.23,3559.7,3559.6,7.78130441]
["bitfinex","ETHUSD",1752865492850,1.23,3559.7,3559.4,3.0]
["bitfinex","ETHUSD",1752865493192,1.23,3559.7,3559.6,2.80930441]
["bitfinex","ETHUSD",1752865493395,1.23,3559.7,3559.4,7.969]
["bitfinex","ETHUSD",1752865493693,1.23,3559.7,3559.6,2.80930441]
["bitfinex","ETHUSD",1752865493869,1.23,3559.7,3559.5,2.8093718]
["bitfinex","ETHUSD",1752865494071,1.23,3559.7,3559.2,1.0628]
["bitfinex","ETHUSD",1752865494287,2.809455,3559.5,3558.9,3.0]
["bitfinex","ETHUSD",1752865494500,0.03511827,3559.4,3558.7,3.0]
["bitfinex","ETHUSD",1752865494795,0.4735,3559.3,3558.7,3.0]
["bitfinex","ETHUSD",1752865495359,0.4735,3559.3,3558.7,5.80999938]
["bitfinex","ETHUSD",1752865495663,0.4735,3559.3,3558.7,5.80997659]
["bitfinex","ETHUSD",1752865495867,1.23,3559.7,3558.8,0.02809935]
["bitfinex","ETHUSD",1752865496093,1.23,3559.7,3559.2,2.80956203]
["bitfinex","ETHUSD",1752865496278,1.23,3559.7,3558.8,4.97]
["bitfinex","ETHUSD",1752865496279,1.23,3559.7,3558.9,2.80985697]
["bitfinex","ETHUSD",1752865496482,1.23,3559.7,3559.6,0.14]
["bitfinex","ETHUSD",1752865496907,1.23,3559.7,3559.6,2.94930441]
["bitfinex","ETHUSD",1752865497711,1.23,3559.7,3559.6,5.94930441]
["bitfinex","ETHUSD",1752865498008,1.23,3559.7,3559.6,11.79898844]
["bitfinex","ETHUSD",1752865498418,2.46,3560.1,3560.0,5.80898876]
["bitfinex","ETHUSD",1752865498572,2.46,3560.1,3560.0,11.83008876]
["bitfinex","ETHUSD",1752865498774,1e-08,3560.2,3560.1,2.80890986]
["bitfinex","ETHUSD",1752865498974,1e-08,3560.2,3560.1,5.83699895]
["bitfinex","ETHUSD",1752865499284,1e-08,3560.2,3560.1,9.67696213]
["bitfinex","ETHUSD",1752865499496,1e-08,3560.2,3560.1,9.86131887]
["bitfinex","ETHUSD",1752865499694,1e-08,3560.2,3560.1,6.88990986]
["bitfinex","ETHUSD",1752865500016,1e-08,3560.2,3560.1,11.85890986]
["bitfinex","ETHUSD",1752865500167,1e-08,3560.2,3560.0,0.14]
["bitfinex","ETHUSD",1752865500674,0.9961,3560.1,3560.0,0.14]
["bitfinex","ETHUSD",1752865500899,2.80904646,3560.0,3559.8,0.14]
["bitfinex","ETHUSD",1752865501098,2.8089956,3560.0,3559.8,0.14]
["bitfinex","ETHUSD",1752865501400,3.80507319,3560.1,3558.6,2.81008069]
["bitfinex","ETHUSD",1752865501600,2.80938334,3559.5,3559.4,0.14]
["bitfinex","ETHUSD",1752865501910,2.80962013,3559.2,3559.1,0.14]
["bitfinex","ETHUSD",1752865502114,2.81012956,3558.6,3557.3,1.0184]
["bitfinex","ETHUSD",1752865502305,1.29697374,3559.2,3557.4,5.00911041]
["bitfinex","ETHUSD",1752865502507,1.29697374,3559.2,3558.9,0.14]
["bitfinex","ETHUSD",1752865502711,0.6452092,3559.1,3558.9,0.14]
["bitfinex","ETHUSD",1752865503343,0.68033043,3559.1,3557.9,4.98]
["bitfinex","ETHUSD",1752865503655,2.80996064,3558.8,3558.6,0.14]
["bitfinex","ETHUSD",1752865503801,2.81007683,3558.7,3558.0,2.81056174]
["bitfinex","ETHUSD",1752865504000,2.81007683,3558.7,3557.3,3.82944514]
["bitfinex","ETHUSD",1752865504001,0.7852092,3559.1,3558.3,0.14]
["bitfinex","ETHUSD",1752865504262,2.81066574,3557.9,3557.1,2.81127885]
["bitfinex","ETHUSD",1752865504572,2.81049123,3558.1,3557.7,0.14]
["bitfinex","ETHUSD",1752865504716,2.81035127,3558.3,3557.7,0.14]
["bitfinex","ETHUSD",1752865504905,2.81027458,3558.4,3558.0,0.14]
["bitfinex","ETHUSD",1752865505102,1.07715032,3558.4,3558.0,0.14]
["bitfinex","ETHUSD",1752865505347,0.4735,3558.3,3557.7,7.78374924]
["bitfinex","ETHUSD",1752865505624,0.4735,3558.3,3557.7,4.974]
["bitfinex","ETHUSD",1752865505828,0.4735,3558.3,3558.2,0.14]
["bitfinex","ETHUSD",1752865506205,2.81044158,3558.2,3557.4,2.8110079]
["bitfinex","ETHUSD",1752865506406,0.4735,3558.1,3557.8,0.14]
["bitfinex","ETHUSD",1752865506945,0.469,3558.0,3557.9,2.81062988]
["bitfinex","ETHUSD",1752865507244,1.0869,3558.8,3558.2,2.81035796]
["bitfinex","ETHUSD",1752865507245,0.469,3558.5,3558.2,2.81035796]
["bitfinex","ETHUSD",1752865507446,0.469,3558.4,3558.0,0.14]
["bitfinex","ETHUSD",1752865507631,0.469,3558.4,3557.4,4.969]
["bitfinex","ETHUSD",1752865507632,0.50412814,3558.4,3557.9,0.14]
["bitfinex","ETHUSD",1752865507842,0.50412814,3558.4,3557.3,3.0]
["bitfinex","ETHUSD",1752865507843,2.95033077,3558.3,3557.3,3.0]
["bitfinex","ETHUSD",1752865508148,2.81057547,3558.0,3557.7,0.14]
["bitfinex","ETHUSD",1752865508305,2.81072572,3557.8,3557.7,0.14]
["bitfinex","ETHUSD",1752865508510,0.50413308,3557.9,3557.7,0.14]
["bitfinex","ETHUSD",1752865509146,0.48644589,3558.3,3557.7,0.14]
["bitfinex","ETHUSD",1752865509443,0.469,3557.8,3557.7,0.14]
["bitfinex","ETHUSD",1752865510925,0.469,3557.8,3557.7,2.95080473]
["bitfinex","ETHUSD",1752865511112,0.469,3557.8,3557.7,0.14]
["bitfinex","ETHUSD",1752865511507,0.469,3557.8,3557.7,2.95080473]
["bitfinex","ETHUSD",1752865511712,0.47,3558.3,3557.7,0.14]
["bitfinex","ETHUSD",1752865511939,0.47,3558.3,3558.2,0.14]
["bitfinex","ETHUSD",1752865512250,0.001,3558.3,3558.2,2.95040975]
["bitfinex","ETHUSD",1752865512835,0.001,3558.3,3558.2,0.14]
["bitfinex","ETHUSD",1752865513010,0.47,3558.3,3557.5,7.75793536]
["bitfinex","ETHUSD",1752865513216,0.469,3558.2,3558.1,0.14]
["bitfinex","ETHUSD",1752865513415,0.001,3558.3,3558.1,2.81048874]
["bitfinex","ETHUSD",1752865513750,0.001,3558.3,3558.2,2.97851384]
["bitfinex","ETHUSD",1752865514047,0.001,3558.3,3558.2,2.95040975]
["bitfinex","ETHUSD",1752865514246,0.001,3558.3,3558.2,5.97851384]
["bitfinex","ETHUSD",1752865514420,1e-08,3558.3,3558.2,5.95040975]
["bitfinex","ETHUSD",1752865514742,1e-08,3558.3,3558.2,12.38190975]
["bitfinex","ETHUSD",1752865514924,1e-08,3558.3,3558.2,13.92953556]
["bitfinex","ETHUSD",1752865515125,1e-08,3558.3,3558.2,8.98453556]
["bitfinex","ETHUSD",1752865515321,1e-08,3558.3,3558.2,13.92953556]
["bitfinex","ETHUSD",1752865515550,1e-08,3558.3,3558.2,13.49903556]
["bitfinex","ETHUSD",1752865515750,1e-08,3558.3,3558.2,21.12027756]
["bitfinex","ETHUSD",1752865516050,1e-08,3558.3,3558.2,15.95184756]
["bitfinex","ETHUSD",1752865516348,1e-08,3558.3,3558.2,13.49403556]
["bitfinex","ETHUSD",1752865516552,1.231,3559.1,3559.0,2.80977802]
["bitfinex","ETHUSD",1752865516735,1.7,3559.1,3558.7,4.937]
["bitfinex","ETHUSD",1752865516927,2.80991415,3558.9,3558.6,4.94]
["bitfinex","ETHUSD",1752865517245,3.27894175,3558.8,3558.6,4.94]
["bitfinex","ETHUSD",1752865517456,3.27902514,3558.7,3558.0,2.81053999]
["bitfinex","ETHUSD",1752865517651,0.469,3558.7,3558.1,4.938]
["bitfinex","ETHUSD",1752865517951,0.469,3558.7,3558.1,6.21569057]
["bitfinex","ETHUSD",1752865518244,2.81009385,3558.6,3558.1,4.938]
["bitfinex","ETHUSD",1752865518654,0.469,3558.5,3558.1,4.938]
["bitfinex","ETHUSD",1752865518811,1.699,3558.4,3558.1,4.938]
["bitfinex","ETHUSD",1752865519014,1.23,3558.4,3558.1,4.938]
["bitfinex","ETHUSD",1752865519224,0.469,3558.3,3558.1,4.938]
["bitfinex","ETHUSD",1752865519533,1.23,3558.4,3558.1,4.938]
["bitfinex","ETHUSD",1752865519745,1.23,3558.4,3558.2,7.74035226]
["bitfinex","ETHUSD",1752865519931,0.469,3558.3,3557.9,6.747]
["bitfinex","ETHUSD",1752865520267,2.81054615,3558.1,3557.4,1.0691]
["bitfinex","ETHUSD",1752865520470,0.469,3558.2,3557.5,4.926]
["bitfinex","ETHUSD",1752865520675,0.469,3558.2,3557.0,1.0691]
["bitfinex","ETHUSD",1752865520972,2.81086496,3557.7,3557.2,4.926]
["bitfinex","ETHUSD",1752865521135,0.50413604,3557.6,3556.6,2.81162262]
["bitfinex","ETHUSD",1752865521463,0.50413604,3557.6,3556.7,4.925]
["bitfinex","ETHUSD",1752865521627,1.0496,3557.4,3557.0,2.81130618]
["bitfinex","ETHUSD",1752865521833,0.469,3557.5,3556.7,4.925]
["bitfinex","ETHUSD",1752865522129,0.469,3557.7,3557.3,2.81109362]
["bitfinex","ETHUSD",1752865522361,0.469,3557.6,3557.2,4.922]
["bitfinex","ETHUSD",1752865522559,3.3151255,3557.5,3557.2,4.922]
["bitfinex","ETHUSD",1752865522735,3.28004882,3557.4,3556.9,4.921]
["bitfinex","ETHUSD",1752865522936,0.035139,3557.3,3556.9,4.921]
["bitfinex","ETHUSD",1752865523157,3.31527337,3557.3,3556.9,4.921]
["bitfinex","ETHUSD",1752865523332,0.504139,3557.3,3556.9,4.921]
["bitfinex","ETHUSD",1752865523546,0.469,3557.2,3556.9,7.73243336]
["bitfinex","ETHUSD",1752865523742,0.469,3557.2,3557.0,2.81132756]
["bitfinex","ETHUSD",1752865523951,0.469,3557.2,3556.9,4.921]
["bitfinex","ETHUSD",1752865524273,0.469,3557.2,3557.1,2.81327885]
["bitfinex","ETHUSD",1752865524443,0.469,3557.7,3557.4,2.8109803]
["bitfinex","ETHUSD",1752865524646,0.469,3557.6,3557.5,2.81095064]
["bitfinex","ETHUSD",1752865524971,0.469,3557.6,3557.1,3.86783893]
["bitfinex","ETHUSD",1752865525173,0.469,3557.6,3557.5,2.81096275]
["bitfinex","ETHUSD",1752865525469,1.1051,3557.9,3557.7,2.81075803]
["bitfinex","ETHUSD",1752865525891,0.469,3557.8,3557.6,2.81085745]
["bitfinex","ETHUSD",1752865526061,1.1051,3557.9,3557.1,0.03011278]
["bitfinex","ETHUSD",1752865526258,0.469,3557.7,3557.1,0.002]
["bitfinex","ETHUSD",1752865526477,2.8460731,3557.6,3557.1,0.002]
["bitfinex","ETHUSD",1752865526638,3.27981254,3557.7,3557.3,0.14]
["bitfinex","ETHUSD",1752865526840,3.27988931,3557.6,3557.3,0.14]
["bitfinex","ETHUSD",1752865527270,3.27996956,3557.5,3557.3,0.14]
["bitfinex","ETHUSD",1752865527477,0.469,3557.5,3557.3,0.14]
["bitfinex","ETHUSD",1752865527676,0.469,3557.4,3557.3,0.14]
["bitfinex","ETHUSD",1752865530568,2.81119982,3557.2,3557.1,0.002]
["bitfinex","ETHUSD",1752865530748,2.84633981,3557.2,3557.1,0.002]
["bitfinex","ETHUSD",1752865530949,1.6696,3557.0,3556.1,0.14]
["bitfinex","ETHUSD",1752865531150,2.81199032,3556.2,3556.1,0.14]
["bitfinex","ETHUSD",1752865531480,3.28099032,3556.2,3556.1,0.14]
["bitfinex","ETHUSD",1752865531781,0.469,3556.2,3556.1,0.14]
["bitfinex","ETHUSD",1752865532277,3.28099032,3556.2,3556.1,0.14]
["bitfinex","ETHUSD",1752865532483,4.40059032,3556.2,3556.1,0.14]
["bitfinex","ETHUSD",1752865532656,2.81222756,3555.9,3555.8,0.002]
["bitfinex","ETHUSD",1752865532982,2.84736994,3555.9,3555.8,0.002]
["bitfinex","ETHUSD",1752865533285,2.84736994,3555.9,3555.6,0.002]
["bitfinex","ETHUSD",1752865533286,2.81238574,3555.7,3555.6,0.002]
["bitfinex","ETHUSD",1752865533456,2.81238574,3555.7,3554.2,2.81350461]
["bitfinex","ETHUSD",1752865533457,2.81282942,3555.2,3554.2,2.81350461]
["bitfinex","ETHUSD",1752865533659,6.5486,3555.7,3554.3,1.0508197]
["bitfinex","ETHUSD",1752865533660,0.50414238,3555.1,3554.3,1.0508197]
["bitfinex","ETHUSD",1752865533844,3.31701899,3555.1,3554.0,7.69472157]
["bitfinex","ETHUSD",1752865534043,6.5486,3555.7,3554.0,4.881]
["bitfinex","ETHUSD",1752865534044,1.5886,3555.0,3554.0,4.881]
["bitfinex","ETHUSD",1752865534286,1.1196,3555.5,3554.1,3.02813651]
["bitfinex","ETHUSD",1752865534578,0.469,3555.6,3555.5,2.81254394]
["bitfinex","ETHUSD",1752865534784,0.469,3556.2,3555.5,0.28125439]
["bitfinex","ETHUSD",1752865534949,2.84722387,3556.1,3555.3,2.81268279]
["bitfinex","ETHUSD",1752865535293,0.469,3556.0,3555.3,2.81268279]
["bitfinex","ETHUSD",1752865535471,0.469,3556.0,3555.1,4.877]
["bitfinex","ETHUSD",1752865535786,0.469,3556.0,3555.7,2.81237385]
["bitfinex","ETHUSD",1752865535951,0.469,3556.0,3555.2,0.4877]
["bitfinex","ETHUSD",1752865536149,0.469,3556.0,3555.8,2.81225267]
["bitfinex","ETHUSD",1752865536550,0.469,3556.0,3555.2,3.30045866]
["bitfinex","ETHUSD",1752865536551,0.469,3556.0,3555.7,2.81235719]
["bitfinex","ETHUSD",1752865536946,1.0545,3556.4,3555.4,2.81260911]
["bitfinex","ETHUSD",1752865537200,0.466,3555.9,3554.8,2.81307561]
["bitfinex","ETHUSD",1752865537507,0.55,3555.5,3554.3,7.68242896]
["bitfinex","ETHUSD",1752865537651,1.0545,3554.9,3554.3,4.869]
["bitfinex","ETHUSD",1752865538001,0.50114238,3554.8,3554.3,4.869]
["bitfinex","ETHUSD",1752865538200,0.466,3554.7,3554.4,2.81335025]
["bitfinex","ETHUSD",1752865538350,0.466,3554.7,3554.3,4.869]
["bitfinex","ETHUSD",1752865538550,0.466,3555.2,3554.3,5.3559]
["bitfinex","ETHUSD",1752865538755,0.03514238,3555.1,3554.5,2.81329531]
["bitfinex","ETHUSD",1752865538950,3.27884108,3555.2,3554.4,2.81341435]
["bitfinex","ETHUSD",1752865539263,0.50114238,3555.1,3554.3,4.869]
["bitfinex","ETHUSD",1752865539471,2.81308351,3554.9,3554.3,4.869]
["bitfinex","ETHUSD",1752865539795,0.03514238,3554.8,3554.3,7.68247527]
["bitfinex","ETHUSD",1752865540007,0.03514238,3554.8,3554.4,2.81341241]
["bitfinex","ETHUSD",1752865540164,0.466,3554.7,3554.4,2.81341241]
["bitfinex","ETHUSD",1752865540366,0.466,3554.6,3554.3,4.869]
["bitfinex","ETHUSD",1752865540672,0.466,3554.5,3554.3,4.869]
["bitfinex","ETHUSD",1752865542054,0.466,3554.5,3554.3,7.68244532]
["bitfinex","ETHUSD",1752865542906,0.03514238,3555.1,3554.3,5.91860946]
["bitfinex","ETHUSD",1752865543107,0.466,3555.6,3554.3,4.869]
["bitfinex","ETHUSD",1752865543402,0.14,3555.5,3555.0,2.81287072]
["bitfinex","ETHUSD",1752865543595,0.14,3555.5,3555.0,2.81292541]
["bitfinex","ETHUSD",1752865543800,0.466,3555.4,3554.9,0.14]
["bitfinex","ETHUSD",1752865544095,2.81318193,3554.7,3554.5,4.852]
["bitfinex","ETHUSD",1752865544306,1.1452,3554.8,3554.5,0.14]
["bitfinex","ETHUSD",1752865544506,0.50114238,3554.7,3554.5,0.14]
["bitfinex","ETHUSD",1752865544725,0.466,3554.7,3554.5,2.95332218]
["bitfinex","ETHUSD",1752865544902,1.1452,3554.8,3554.5,2.95332218]
["bitfinex","ETHUSD",1752865545106,1.1452,3554.8,3554.5,2.95331054]
["bitfinex","ETHUSD",1752865545307,1.1452,3554.8,3554.3,7.66249186]
["bitfinex","ETHUSD",1752865545308,1.0708,3555.3,3554.9,2.81300827]
["bitfinex","ETHUSD",1752865545608,4.4892064,3555.7,3555.0,2.81291544]
["bitfinex","ETHUSD",1752865545814,2.81247089,3555.6,3555.0,2.95291544]
["bitfinex","ETHUSD",1752865546111,1.6768,3555.7,3555.0,0.14]
["bitfinex","ETHUSD",1752865546313,1.5317,3556.2,3555.5,0.14]
["bitfinex","ETHUSD",1752865546471,1.5317,3556.2,3554.9,3.0]
["bitfinex","ETHUSD",1752865546472,1.5317,3556.2,3555.6,0.14]
["bitfinex","ETHUSD",1752865546668,4.34372366,3556.2,3555.8,0.14]
["bitfinex","ETHUSD",1752865546909,3.27810978,3556.1,3555.8,0.14]
["bitfinex","ETHUSD",1752865547236,0.03514238,3556.0,3554.8,1.1045]
["bitfinex","ETHUSD",1752865547506,2.81264549,3555.4,3555.2,0.14]
["bitfinex","ETHUSD",1752865547675,2.81270216,3555.3,3555.2,0.14]
["bitfinex","ETHUSD",1752865547871,3.27870216,3555.3,3555.2,0.14]
["bitfinex","ETHUSD",1752865548081,3.27870216,3555.3,3554.7,4.845]
["bitfinex","ETHUSD",1752865548082,1.5518,3555.3,3554.7,4.845]
["bitfinex","ETHUSD",1752865548282,0.14,3555.7,3555.1,0.14]
["bitfinex","ETHUSD",1752865548487,2.81236646,3555.8,3555.1,2.81280676]
["bitfinex","ETHUSD",1752865548695,3.89804058,3555.9,3555.4,0.14]
["bitfinex","ETHUSD",1752865548896,1.0858,3555.9,3555.1,0.0281286]
["bitfinex","ETHUSD",1752865549098,2.81204317,3556.2,3555.7,0.14]
["bitfinex","ETHUSD",1752865549409,0.50114238,3556.1,3555.2,4.844]
["bitfinex","ETHUSD",1752865549610,0.14,3555.9,3555.3,0.14]
["bitfinex","ETHUSD",1752865549813,2.81240027,3555.7,3555.3,0.14]
["bitfinex","ETHUSD",1752865550120,2.81254394,3555.5,3554.8,4.842]
["bitfinex","ETHUSD",1752865550410,2.81254394,3555.5,3555.0,0.14]
["bitfinex","ETHUSD",1752865550411,2.81274802,3555.3,3555.0,0.14]
["bitfinex","ETHUSD",1752865550612,3.89842135,3555.5,3555.0,0.14]
["bitfinex","ETHUSD",1752865550945,1.12094238,3555.5,3555.0,0.14]
["bitfinex","ETHUSD",1752865551107,2.81282702,3555.2,3555.0,0.14]
["bitfinex","ETHUSD",1752865551570,1.0858,3555.5,3555.0,0.14]
["bitfinex","ETHUSD",1752865551770,2.81285438,3555.2,3555.0,0.14]
["bitfinex","ETHUSD",1752865551977,2.81323488,3554.7,3554.2,4.833]
["bitfinex","ETHUSD",1752865552178,2.81323488,3554.7,3554.5,0.14]
["bitfinex","ETHUSD",1752865552377,3.27923488,3554.7,3554.5,0.14]
["bitfinex","ETHUSD",1752865552790,0.466,3554.7,3554.5,0.14]
["bitfinex","ETHUSD",1752865553400,0.466,3555.3,3554.5,0.14]
["bitfinex","ETHUSD",1752865553592,3.27871646,3555.3,3554.7,2.81317004]
["bitfinex","ETHUSD",1752865553792,3.27871646,3555.3,3554.8,0.14]
["bitfinex","ETHUSD",1752865554112,0.466,3555.3,3554.8,0.14]
["bitfinex","ETHUSD",1752865554280,0.14,3555.4,3554.9,2.81296427]
["bitfinex","ETHUSD",1752865554483,1.0858,3555.5,3555.3,0.002]
["bitfinex","ETHUSD",1752865554713,0.466,3555.7,3555.3,0.142]
["bitfinex","ETHUSD",1752865555210,0.466,3555.6,3555.3,0.142]
["bitfinex","ETHUSD",1752865555411,0.7,3555.4,3555.3,0.142]
["bitfinex","ETHUSD",1752865555576,3.51262305,3555.4,3555.3,0.142]
["bitfinex","ETHUSD",1752865555782,3.97862305,3555.4,3555.3,0.002]
["bitfinex","ETHUSD",1752865556214,5.22525305,3555.4,3555.3,0.002]
["bitfinex","ETHUSD",1752865556732,6.32765305,3555.4,3555.3,0.002]
["bitfinex","ETHUSD",1752865556883,2.2684,3555.4,3555.3,0.002]
["bitfinex","ETHUSD",1752865557272,3.51262305,3555.4,3555.3,0.002]
["bitfinex","ETHUSD",1752865557430,0.7,3555.4,3555.3,0.002]
["bitfinex","ETHUSD",1752865557969,3.97862305,3555.4,3555.3,0.002]
["bitfinex","ETHUSD",1752865558118,4.01376543,3555.4,3555.3,0.002]
["bitfinex","ETHUSD",1752865558317,4.69638917,3555.4,3555.3,0.002]
["bitfinex","ETHUSD",1752865558615,3.97862305,3555.4,3555.3,0.002]
["bitfinex","ETHUSD",1752865558925,4.01376543,3555.4,3555.3,0.002]
["bitfinex","ETHUSD",1752865559343,3.97862305,3555.4,3555.3,0.002]
["bitfinex","ETHUSD",1752865559651,4.01376543,3555.4,3555.3,0.002]
["bitfinex","ETHUSD",1752865559837,4.56376543,3555.4,3555.3,0.002]
["bitfinex","ETHUSD",1752865560042,5.59664269,3555.4,3555.3,0.002]
["bitfinex","ETHUSD",1752865560351,2.81325606,3554.6,3554.5,0.002]
["bitfinex","ETHUSD",1752865560666,4.47079844,3554.6,3554.5,0.002]
["bitfinex","ETHUSD",1752865560878,1.1521,3553.7,3553.3,0.14]
["bitfinex","ETHUSD",1752865561020,2.81441603,3553.2,3553.0,0.14]
["bitfinex","ETHUSD",1752865561372,2.81441603,3553.2,3551.5,9.56869291]
["bitfinex","ETHUSD",1752865561373,2.81477806,3552.7,3552.5,0.14]
["bitfinex","ETHUSD",1752865561519,0.03514238,3552.6,3552.5,0.14]
["bitfinex","ETHUSD",1752865561825,1.1521,3553.7,3552.6,1.1463]
["bitfinex","ETHUSD",1752865562031,1.1521,3553.7,3552.6,4.1463]
["bitfinex","ETHUSD",1752865562226,0.03514238,3553.6,3553.3,0.14]
["bitfinex","ETHUSD",1752865562553,0.55,3553.4,3552.2,1.1463]
["bitfinex","ETHUSD",1752865562719,2.95445467,3553.1,3552.5,0.14]
["bitfinex","ETHUSD",1752865562918,0.14,3553.1,3552.5,0.14]
["bitfinex","ETHUSD",1752865563253,2.81452293,3553.0,3552.5,0.14]
["bitfinex","ETHUSD",1752865563476,0.466,3552.9,3552.5,0.14]
["bitfinex","ETHUSD",1752865563638,0.7,3552.8,3552.5,0.14]
["bitfinex","ETHUSD",1752865564029,3.51474907,3552.8,3552.5,0.14]
["bitfinex","ETHUSD",1752865564338,0.7,3552.8,3552.5,0.14]
["bitfinex","ETHUSD",1752865564952,0.7,3552.8,3552.7,2.8147606]
["bitfinex","ETHUSD",1752865565143,0.7,3552.8,3552.7,2.9547606]
["bitfinex","ETHUSD",1752865565339,0.466,3553.7,3553.0,2.81444927]
["bitfinex","ETHUSD",1752865565553,4.954,3553.9,3553.3,0.14]
["bitfinex","ETHUSD",1752865565868,4.954,3553.9,3553.3,2.95422281]
["bitfinex","ETHUSD",1752865566164,7.76781319,3553.9,3553.3,0.14]
["bitfinex","ETHUSD",1752865566369,6.05874743,3553.9,3553.3,0.14]
["bitfinex","ETHUSD",1752865566537,0.03514238,3553.8,3553.3,0.14]
["bitfinex","ETHUSD",1752865566866,2.81420611,3553.4,3553.3,0.14]
["bitfinex","ETHUSD",1752865567067,2.81420611,3553.4,3552.2,1.1463]
["bitfinex","ETHUSD",1752865567068,2.81476615,3552.7,3552.2,1.1463]
["bitfinex","ETHUSD",1752865567229,2.84990853,3552.7,3552.5,0.14]
["bitfinex","ETHUSD",1752865567425,0.03514238,3552.8,3552.5,0.14]
["bitfinex","ETHUSD",1752865567661,2.81483983,3552.6,3552.5,0.14]
["bitfinex","ETHUSD",1752865568064,0.14,3553.1,3552.5,0.14]
["bitfinex","ETHUSD",1752865568251,2.81483983,3552.6,3552.5,0.14]
["bitfinex","ETHUSD",1752865568470,2.81478557,3552.7,3552.5,0.14]
["bitfinex","ETHUSD",1752865568766,3.51469054,3552.8,3552.5,0.14]
["bitfinex","ETHUSD",1752865568966,2.81481135,3552.7,3552.5,0.14]
["bitfinex","ETHUSD",1752865569154,0.7,3552.8,3552.5,0.14]
["bitfinex","ETHUSD",1752865569474,0.7,3552.8,3552.2,1.1463]
["bitfinex","ETHUSD",1752865569654,0.7,3552.8,3552.7,2.9547606]
["bitfinex","ETHUSD",1752865569968,2.8140311,3553.7,3553.0,2.81447122]
["bitfinex","ETHUSD",1752865570263,2.8140311,3553.7,3553.1,2.81441754]
["bitfinex","ETHUSD",1752865570469,2.8140311,3553.7,3552.7,5.3831]
["bitfinex","ETHUSD",1752865570470,0.4536,3553.6,3553.4,0.14]
["bitfinex","ETHUSD",1752865570646,2.81449785,3553.1,3553.0,0.14]
["bitfinex","ETHUSD",1752865570846,3.26809785,3553.1,3552.7,4.801]
["bitfinex","ETHUSD",1752865571046,0.14,3553.3,3552.7,4.941]
["bitfinex","ETHUSD",1752865571250,2.81421767,3553.4,3553.0,0.14]
["bitfinex","ETHUSD",1752865571563,2.81415013,3553.5,3553.0,0.14]
["bitfinex","ETHUSD",1752865571774,2.81434721,3553.3,3553.0,0.14]
["bitfinex","ETHUSD",1752865571937,2.8143688,3553.2,3553.0,0.14]
["bitfinex","ETHUSD",1752865572144,2.81444372,3553.1,3553.0,0.14]
["bitfinex","ETHUSD",1752865572840,2.81439624,3553.2,3553.0,0.14]
["bitfinex","ETHUSD",1752865573049,3.2678593,3553.4,3553.0,0.14]
["bitfinex","ETHUSD",1752865573256,6.3687,3553.9,3552.8,0.02814681]
["bitfinex","ETHUSD",1752865573460,2.81428531,3553.3,3553.2,0.14]
["bitfinex","ETHUSD",1752865573772,0.14,3553.8,3553.2,0.14]
["bitfinex","ETHUSD",1752865573974,2.81428531,3553.3,3553.2,0.14]
["bitfinex","ETHUSD",1752865574174,0.17514238,3553.8,3553.2,0.14]
["bitfinex","ETHUSD",1752865574360,0.4536,3554.6,3553.3,4.82614285]
["bitfinex","ETHUSD",1752865574677,0.4536,3554.6,3554.1,0.14]
["bitfinex","ETHUSD",1752865574678,3.26692622,3554.6,3554.1,0.14]
["bitfinex","ETHUSD",1752865574834,2.81396965,3553.7,3553.2,1.1321]
["bitfinex","ETHUSD",1752865575035,2.81391454,3553.8,3553.2,4.1321]
["bitfinex","ETHUSD",1752865575346,1.1111,3554.8,3553.8,2.81383409]
["bitfinex","ETHUSD",1752865575545,2.81332512,3554.6,3553.2,4.1321]
["bitfinex","ETHUSD",1752865575878,1.0696,3554.2,3552.6,1.096]
["bitfinex","ETHUSD",1752865576045,1.55834238,3554.2,3552.6,1.12414839]
["bitfinex","ETHUSD",1752865576245,2.81365183,3554.1,3553.6,0.14]
["bitfinex","ETHUSD",1752865576561,2.81396853,3553.7,3553.6,0.14]
["bitfinex","ETHUSD",1752865578284,2.81647873,3550.6,3550.3,1.1261]
["bitfinex","ETHUSD",1752865578510,2.81647873,3550.6,3550.5,0.1408]
["bitfinex","ETHUSD",1752865578511,2.81644229,3550.6,3550.5,0.1408]
["bitfinex","ETHUSD",1752865578773,2.81650471,3550.5,3549.7,1.1261]
["bitfinex","ETHUSD",1752865578980,4.9598,3550.8,3550.2,0.1408]
["bitfinex","ETHUSD",1752865579366,2.81653052,3550.5,3550.2,0.1408]
["bitfinex","ETHUSD",1752865579790,0.1408,3550.8,3550.2,2.95748555]
["bitfinex","ETHUSD",1752865579978,2.81627659,3550.8,3549.8,0.0281706]
["bitfinex","ETHUSD",1752865580137,5.9135,3551.3,3549.8,0.0281706]
["bitfinex","ETHUSD",1752865580341,2.81602453,3551.2,3550.7,0.1408]
["bitfinex","ETHUSD",1752865580562,6.0535,3551.3,3550.7,0.1408]
["bitfinex","ETHUSD",1752865580747,0.14,3551.3,3550.7,0.1408]
["bitfinex","ETHUSD",1752865580948,0.69,3551.9,3551.2,0.14]
["bitfinex","ETHUSD",1752865581152,2.8162449,3550.9,3550.4,1.1261]
["bitfinex","ETHUSD",1752865581356,2.8162449,3550.9,3550.7,0.1408]
["bitfinex","ETHUSD",1752865581564,5.9125,3551.2,3550.7,0.1408]
["bitfinex","ETHUSD",1752865581757,2.81626675,3550.8,3550.0,1.1261]
["bitfinex","ETHUSD",1752865581959,2.81658404,3550.4,3550.3,0.1408]
["bitfinex","ETHUSD",1752865582156,2.81680968,3550.2,3550.1,0.1408]
["bitfinex","ETHUSD",1752865582388,0.55,3549.8,3548.4,3.0357033]
["bitfinex","ETHUSD",1752865582545,4.86114238,3549.7,3548.4,2.82216629]
["bitfinex","ETHUSD",1752865582751,4.826,3549.6,3548.4,0.004]
["bitfinex","ETHUSD",1752865583081,2.81729821,3549.5,3549.4,0.002]
["bitfinex","ETHUSD",1752865583502,4.35178583,3549.5,3549.4,0.002]
["bitfinex","ETHUSD",1752865584007,3.27089821,3549.5,3549.4,0.002]
["bitfinex","ETHUSD",1752865584160,8.08989821,3549.5,3549.4,0.002]
["bitfinex","ETHUSD",1752865584362,0.4536,3549.5,3549.4,0.002]
["bitfinex","ETHUSD",1752865584584,4.819,3549.6,3549.4,0.002]
["bitfinex","ETHUSD",1752865584771,7.63628475,3549.6,3549.4,0.002]
["bitfinex","ETHUSD",1752865584988,2.85244059,3549.5,3549.4,0.002]
["bitfinex","ETHUSD",1752865585320,5.43560055,3549.5,3549.4,0.002]
["bitfinex","ETHUSD",1752865585699,5.95045817,3549.5,3549.4,0.002]
["bitfinex","ETHUSD",1752865586077,5.95045817,3549.5,3548.4,0.004]
["bitfinex","ETHUSD",1752865586078,2.81809215,3548.5,3548.4,0.004]
["bitfinex","ETHUSD",1752865586282,3.89879215,3548.5,3548.4,0.004]
["bitfinex","ETHUSD",1752865586482,4.38753453,3548.5,3548.4,0.004]
["bitfinex","ETHUSD",1752865586662,6.13968703,3548.5,3548.4,0.004]
["bitfinex","ETHUSD",1752865586865,6.10454465,3548.5,3548.4,0.004]
["bitfinex","ETHUSD",1752865587075,0.55,3548.4,3546.6,2.81958644]
["bitfinex","ETHUSD",1752865587320,6.10454465,3548.5,3546.4,1.1636]
["bitfinex","ETHUSD",1752865587321,2.81906413,3547.3,3546.5,2.81966852]
["bitfinex","ETHUSD",1752865587506,0.55,3548.2,3545.6,1.1636]
["bitfinex","ETHUSD",1752865587507,0.48874238,3547.2,3545.6,1.1636]
["bitfinex","ETHUSD",1752865587708,4.817,3547.1,3545.6,1.1636]
["bitfinex","ETHUSD",1752865587907,0.48874238,3547.0,3545.6,1.1636]
["bitfinex","ETHUSD",1752865588069,0.55,3546.9,3545.6,1.1636]
["bitfinex","ETHUSD",1752865588394,0.55,3546.7,3545.6,1.1636]
["bitfinex","ETHUSD",1752865588604,0.03514238,3546.6,3545.6,1.1636]
["bitfinex","ETHUSD",1752865588807,0.03514238,3546.6,3545.3,0.47148949]
["bitfinex","ETHUSD",1752865588808,1.0807,3546.5,3545.3,0.47148949]
["bitfinex","ETHUSD",1752865588973,0.4536,3546.4,3545.3,0.47148949]
["bitfinex","ETHUSD",1752865589178,4.85314238,3546.3,3545.3,0.47148949]
["bitfinex","ETHUSD",1752865589486,5.46074424,3546.2,3545.4,2.82055621]
["bitfinex","ETHUSD",1752865589692,0.03514238,3546.1,3545.4,2.82055621]
["bitfinex","ETHUSD",1752865590091,0.03514238,3546.3,3545.3,0.47148949]
["bitfinex","ETHUSD",1752865590286,0.58514238,3546.5,3545.4,1.1579]
["bitfinex","ETHUSD",1752865590491,1.0815,3547.0,3545.5,0.02820476]
["bitfinex","ETHUSD",1752865590705,7.65442974,3546.9,3546.1,2.81998919]
["bitfinex","ETHUSD",1752865591024,0.48874238,3546.8,3545.6,0.16575942]
["bitfinex","ETHUSD",1752865591243,0.48874238,3546.8,3545.4,4.1579]
["bitfinex","ETHUSD",1752865591539,0.7,3546.9,3545.3,0.47148949]
["bitfinex","ETHUSD",1752865591540,1.0815,3546.4,3545.5,0.02820476]
["bitfinex","ETHUSD",1752865591758,1.0815,3546.1,3544.3,0.0933]
["bitfinex","ETHUSD",1752865591908,7.0511,3546.0,3544.3,0.0933]
["bitfinex","ETHUSD",1752865592095,0.55,3545.2,3544.3,0.0933]
["bitfinex","ETHUSD",1752865592292,0.4536,3545.1,3544.3,0.0933]
["bitfinex","ETHUSD",1752865592492,2.82095404,3544.9,3544.8,0.1408]
["bitfinex","ETHUSD",1752865592692,0.55,3544.8,3544.3,0.0933]
["bitfinex","ETHUSD",1752865592891,0.1408,3544.5,3544.3,0.0933]
["bitfinex","ETHUSD",1752865593311,0.03526689,3544.4,3544.3,0.0933]
["bitfinex","ETHUSD",1752865593698,1.0815,3544.3,3543.2,0.02822]
["bitfinex","ETHUSD",1752865593921,2.82222786,3543.3,3543.2,0.02822]
["bitfinex","ETHUSD",1752865594451,0.03527784,3543.3,3543.2,0.02822]
["bitfinex","ETHUSD",1752865594740,0.03527784,3543.3,3540.7,10.15001014]
["bitfinex","ETHUSD",1752865594741,1.1601,3542.9,3540.7,1.0904]
["bitfinex","ETHUSD",1752865595053,0.55,3542.6,3540.8,0.78574]
["bitfinex","ETHUSD",1752865595196,0.55,3542.4,3540.9,5.026]
["bitfinex","ETHUSD",1752865595391,0.04775087,3542.3,3540.9,0.4421]
["bitfinex","ETHUSD",1752865595818,0.01246307,3542.3,3541.0,5.03524364]
["bitfinex","ETHUSD",1752865596017,0.01246307,3542.3,3541.1,0.62630836]
["bitfinex","ETHUSD",1752865596220,0.01246307,3542.3,3541.2,5.032]
["bitfinex","ETHUSD",1752865596437,0.01246307,3542.3,3541.4,3.0]
["bitfinex","ETHUSD",1752865596764,0.01246307,3542.3,3541.5,0.00723815]
["bitfinex","ETHUSD",1752865596895,0.01246307,3542.3,3541.7,3.0]
["bitfinex","ETHUSD",1752865597095,0.01246307,3542.3,3541.7,0.00723506]
["bitfinex","ETHUSD",1752865597331,0.01246307,3542.3,3541.8,8.4669]
["bitfinex","ETHUSD",1752865597509,0.01246307,3542.3,3542.2,3.0]
["bitfinex","ETHUSD",1752865597724,0.01246307,3542.3,3542.2,10.86710428]
["bitfinex","ETHUSD",1752865597922,0.01246307,3542.3,3542.2,11.29600428]
["bitfinex","ETHUSD",1752865598236,0.01246307,3542.3,3542.2,12.38460428]
["bitfinex","ETHUSD",1752865598434,1e-08,3542.3,3542.2,12.38460428]
["bitfinex","ETHUSD",1752865598637,1.121,3545.1,3543.6,1.0886]
["bitfinex","ETHUSD",1752865598822,2.82089413,3545.0,3544.0,2.82165647]
["bitfinex","ETHUSD",1752865599025,0.14584754,3545.6,3543.8,2.82182967]
["bitfinex","ETHUSD",1752865599026,0.14584754,3545.6,3544.3,3.0]
["bitfinex","ETHUSD",1752865599226,0.03525595,3545.5,3544.4,0.00717682]
["bitfinex","ETHUSD",1752865599411,2.81998882,3546.2,3544.6,3.0]
["bitfinex","ETHUSD",1752865599412,2.81991991,3546.2,3544.6,3.0]
["bitfinex","ETHUSD",1752865599613,0.03524303,3546.8,3545.4,4.0886]
["bitfinex","ETHUSD",1752865599816,2.81957663,3546.7,3545.7,2.82029729]
["bitfinex","ETHUSD",1752865600126,0.4673,3547.3,3545.9,3.0]
["bitfinex","ETHUSD",1752865600305,1.121,3547.8,3546.0,0.43604411]
["bitfinex","ETHUSD",1752865600502,0.72711133,3547.3,3546.6,2.81957669]
["bitfinex","ETHUSD",1752865600731,0.72711133,3547.3,3546.2,1.0886]
["bitfinex","ETHUSD",1752865600732,0.72711133,3547.5,3546.7,5.075]
["bitfinex","ETHUSD",1752865600932,2.81855405,3548.0,3547.0,2.81921393]
["bitfinex","ETHUSD",1752865601148,2.81855405,3548.0,3546.5,0.4289]
["bitfinex","ETHUSD",1752865601149,0.96948178,3548.0,3546.9,2.81934732]
["bitfinex","ETHUSD",1752865601347,0.72711133,3547.8,3547.0,5.072]
["bitfinex","ETHUSD",1752865601547,1.92152267,3548.5,3547.1,2.81920442]
["bitfinex","ETHUSD",1752865601855,1.1109,3548.9,3547.1,2.81920442]
["bitfinex","ETHUSD",1752865601856,0.72711133,3548.2,3547.5,1.0775]
["bitfinex","ETHUSD",1752865602058,2.81793332,3548.7,3547.6,2.81873567]
["bitfinex","ETHUSD",1752865602220,0.4673,3548.4,3546.2,1.0775]
["bitfinex","ETHUSD",1752865602420,0.55,3548.1,3546.3,5.078131]
["bitfinex","ETHUSD",1752865602619,0.03523012,3548.1,3546.3,0.43603278]
["bitfinex","ETHUSD",1752865602818,0.4673,3548.5,3546.4,0.4289]
["bitfinex","ETHUSD",1752865603120,0.50252615,3548.5,3546.8,3.0]
["bitfinex","ETHUSD",1752865603321,2.85315603,3548.8,3547.0,2.8192839]
["bitfinex","ETHUSD",1752865603558,0.03522317,3548.8,3547.1,0.00711867]
["bitfinex","ETHUSD",1752865603732,0.03522317,3548.8,3547.2,5.072]
["bitfinex","ETHUSD",1752865604053,2.81832703,3548.3,3547.3,7.88902652]
["bitfinex","ETHUSD",1752865604353,2.81832703,3548.3,3547.4,5.069]
["bitfinex","ETHUSD",1752865604560,0.4673,3548.7,3547.4,5.069]
["bitfinex","ETHUSD",1752865604731,0.55,3548.5,3546.9,0.4289]
["bitfinex","ETHUSD",1752865604941,0.4673,3548.4,3546.2,1.5064]
["bitfinex","ETHUSD",1752865605251,2.81877529,3547.7,3546.5,3.0]
["bitfinex","ETHUSD",1752865605449,2.81902593,3547.4,3547.0,0.1408]
["bitfinex","ETHUSD",1752865605627,2.81902593,3547.4,3547.2,0.1408]
["bitfinex","ETHUSD",1752865606041,2.81875837,3547.7,3547.2,0.1408]
["bitfinex","ETHUSD",1752865606257,2.81866463,3547.8,3546.7,2.81952237]
["bitfinex","ETHUSD",1752865606456,0.4673,3548.2,3547.6,0.1408]
["bitfinex","ETHUSD",1752865606457,0.6081,3548.2,3547.6,0.1408]
["bitfinex","ETHUSD",1752865606654,0.03523012,3548.1,3547.0,5.064]
["bitfinex","ETHUSD",1752865606855,3.51848928,3548.0,3547.0,5.064]
["bitfinex","ETHUSD",1752865607056,0.0352321,3547.9,3547.0,5.064]
["bitfinex","ETHUSD",1752865607271,3.25591928,3547.9,3546.4,0.4289]
["bitfinex","ETHUSD",1752865607471,0.7,3548.0,3547.2,2.81907449]
["bitfinex","ETHUSD",1752865607775,0.0352321,3547.9,3547.1,2.81919244]
["bitfinex","ETHUSD",1752865607951,0.0352321,3547.9,3547.0,5.06]
["bitfinex","ETHUSD",1752865608147,0.0352321,3547.9,3546.9,2.81931962]
["bitfinex","ETHUSD",1752865608361,2.8187299,3547.7,3546.6,2.81953904]
["bitfinex","ETHUSD",1752865608564,0.7,3548.0,3547.0,2.81926199]
["bitfinex","ETHUSD",1752865608762,0.7,3548.0,3546.5,0.00712881]
["bitfinex","ETHUSD",1752865608763,2.81881177,3547.6,3546.7,3.0]
["bitfinex","ETHUSD",1752865609060,0.7,3548.0,3547.6,2.81877437]
["bitfinex","ETHUSD",1752865609260,2.81824419,3548.4,3547.7,2.81872526]
["bitfinex","ETHUSD",1752865609574,0.62512,3548.6,3547.3,0.4289]
["bitfinex","ETHUSD",1752865609575,0.15782,3548.6,3547.3,0.4289]
["bitfinex","ETHUSD",1752865609780,0.20727352,3548.7,3547.7,2.81870081]
["bitfinex","ETHUSD",1752865609961,2.85323788,3548.6,3547.6,2.81878311]
["bitfinex","ETHUSD",1752865610153,2.81824254,3548.4,3547.8,5.048]
["bitfinex","ETHUSD",1752865610353,2.81825771,3548.3,3547.8,5.048]
["bitfinex","ETHUSD",1752865610880,2.81833174,3548.2,3547.5,2.81887217]
["bitfinex","ETHUSD",1752865611075,0.03522714,3548.4,3547.9,5.043]
["bitfinex","ETHUSD",1752865611278,0.03522714,3548.4,3547.9,5.041]
["bitfinex","ETHUSD",1752865611279,2.81826729,3548.3,3547.9,5.041]
["bitfinex","ETHUSD",1752865611479,2.81834041,3548.2,3547.5,2.81886934]
["bitfinex","ETHUSD",1752865611695,2.81875466,3547.7,3547.1,3.0]
["bitfinex","ETHUSD",1752865611848,0.03523508,3547.6,3547.2,5.038]
["bitfinex","ETHUSD",1752865612187,2.81874215,3547.7,3547.1,3.0]
["bitfinex","ETHUSD",1752865612485,0.03523508,3547.6,3547.1,2.81919388]
["bitfinex","ETHUSD",1752865612690,0.03523508,3547.6,3546.6,3.0]
["bitfinex","ETHUSD",1752865612691,0.56716614,3548.2,3546.5,3.0]
["bitfinex","ETHUSD",1752865612889,0.03522813,3548.3,3547.1,2.81914527]
["bitfinex","ETHUSD",1752865613042,2.81865025,3547.8,3547.1,2.81914527]
["bitfinex","ETHUSD",1752865613472,2.81865025,3547.8,3547.2,5.03]
["bitfinex","ETHUSD",1752865613655,2.85396796,3547.7,3546.9,3.0]
["bitfinex","ETHUSD",1752865613856,2.85396796,3547.7,3546.2,8.3261]
["bitfinex","ETHUSD",1752865613857,1.55423409,3547.7,3546.2,1.1292]
["bitfinex","ETHUSD",1752865614054,4.04657844,3547.6,3546.3,2.81976248]
["bitfinex","ETHUSD",1752865614279,2.81936274,3547.0,3546.3,2.81976248]
["bitfinex","ETHUSD",1752865614482,2.81936274,3547.0,3546.0,2.82007643]
["bitfinex","ETHUSD",1752865614483,0.03524204,3546.9,3545.8,2.82022386]
["bitfinex","ETHUSD",1752865614688,0.03524204,3546.9,3545.7,1.0482]
["bitfinex","ETHUSD",1752865614908,0.4673,3546.8,3545.7,5.027]
["bitfinex","ETHUSD",1752865615051,0.4673,3546.8,3545.8,2.8201859]
["bitfinex","ETHUSD",1752865615376,0.83121015,3546.8,3545.8,5.025]
["bitfinex","ETHUSD",1752865615549,2.81969198,3546.5,3545.8,5.025]
["bitfinex","ETHUSD",1752865615755,2.81958775,3546.7,3545.8,7.84521606]
["bitfinex","ETHUSD",1752865616061,2.81958775,3546.7,3545.9,2.82014701]
["bitfinex","ETHUSD",1752865616392,2.8195383,3546.7,3545.8,5.025]
["bitfinex","ETHUSD",1752865616600,2.8195383,3546.7,3546.6,0.1408]
["bitfinex","ETHUSD",1752865616779,2.81946002,3546.8,3546.6,0.1408]
["bitfinex","ETHUSD",1752865617087,2.95983611,3547.4,3546.6,0.1408]
["bitfinex","ETHUSD",1752865617410,0.21042341,3547.6,3546.6,0.1408]
["bitfinex","ETHUSD",1752865617587,0.21042341,3547.6,3546.3,1.4908]
["bitfinex","ETHUSD",1752865617588,3.02926213,3547.6,3546.3,1.4908]
["bitfinex","ETHUSD",1752865617792,0.7,3547.5,3547.3,0.1408]
["bitfinex","ETHUSD",1752865618096,2.818966,3547.4,3547.3,0.1408]
["bitfinex","ETHUSD",1752865619102,0.4673,3547.9,3547.3,0.1408]
["bitfinex","ETHUSD",1752865619275,2.81866542,3547.8,3547.0,2.81921378]
["bitfinex","ETHUSD",1752865619471,2.81866542,3547.8,3547.6,0.1408]
["bitfinex","ETHUSD",1752865619679,2.81872762,3547.7,3547.6,0.1408]
["bitfinex","ETHUSD",1752865620074,3.87787628,3547.7,3547.6,0.1408]
["bitfinex","ETHUSD",1752865620285,3.87787628,3547.7,3545.7,1.061]
["bitfinex","ETHUSD",1752865620286,1.0854,3547.2,3545.7,1.061]
["bitfinex","ETHUSD",1752865620478,0.1408,3546.9,3546.3,0.1408]
["bitfinex","ETHUSD",1752865620832,2.81976088,3546.4,3546.3,0.1408]
["bitfinex","ETHUSD",1752865621016,2.85500789,3546.4,3546.3,0.1408]
["bitfinex","ETHUSD",1752865621163,2.82039711,3545.6,3545.5,0.002]
["bitfinex","ETHUSD",1752865621367,2.85565207,3545.6,3545.5,0.002]
["bitfinex","ETHUSD",1752865621689,0.55,3545.5,3543.8,1.05]
["bitfinex","ETHUSD",1752865621898,2.8211928,3544.6,3544.5,0.1408]
["bitfinex","ETHUSD",1752865622198,2.82154684,3544.2,3543.4,2.82210569]
["bitfinex","ETHUSD",1752865622401,0.50256491,3544.6,3543.3,1.05]
["bitfinex","ETHUSD",1752865622402,0.55,3544.4,3543.3,1.05]
["bitfinex","ETHUSD",1752865622710,0.55,3544.4,3543.1,0.004]
["bitfinex","ETHUSD",1752865622711,2.82196535,3543.7,3543.5,0.1408]
["bitfinex","ETHUSD",1752865622922,2.82196535,3543.7,3543.1,0.004]
["bitfinex","ETHUSD",1752865622923,2.82230751,3543.2,3543.1,0.004]
["bitfinex","ETHUSD",1752865623427,1.6601,3544.3,3543.2,2.82230751]
["bitfinex","ETHUSD",1752865623729,1.052,3544.8,3543.3,0.0072005]
["bitfinex","ETHUSD",1752865623922,5.4753,3544.9,3544.4,0.1408]
["bitfinex","ETHUSD",1752865624097,1.06417292,3544.8,3544.4,0.1408]
["bitfinex","ETHUSD",1752865624303,1.052,3545.1,3543.7,2.8219093]
["bitfinex","ETHUSD",1752865624468,1.052,3545.6,3545.0,0.1408]
["bitfinex","ETHUSD",1752865624664,5.005,3545.9,3545.3,2.82056913]
["bitfinex","ETHUSD",1752865624990,0.1408,3545.9,3545.3,0.1408]
["bitfinex","ETHUSD",1752865625181,0.03525297,3545.8,3545.3,0.1408]
["bitfinex","ETHUSD",1752865625510,2.82058201,3545.4,3544.5,3.0]
["bitfinex","ETHUSD",1752865625800,0.03525794,3545.3,3545.1,0.1408]
["bitfinex","ETHUSD",1752865625961,0.03525794,3545.3,3543.8,1.5367]
["bitfinex","ETHUSD",1752865625962,0.4673,3545.2,3543.8,1.5367]
["bitfinex","ETHUSD",1752865626167,0.03525993,3545.1,3544.6,0.1408]
["bitfinex","ETHUSD",1752865626368,0.4673,3545.0,3544.6,0.1408]
["bitfinex","ETHUSD",1752865626708,3.30052731,3544.9,3544.6,0.1408]
["bitfinex","ETHUSD",1752865627024,2.82079688,3545.1,3544.6,0.1408]
["bitfinex","ETHUSD",1752865627178,0.4443,3545.6,3544.6,0.2962138]
["bitfinex","ETHUSD",1752865627179,0.03525496,3545.6,3544.6,0.2962138]
["bitfinex","ETHUSD",1752865627381,0.55,3545.4,3543.8,1.1078]
["bitfinex","ETHUSD",1752865627609,1.6216,3545.0,3544.5,0.1408]
["bitfinex","ETHUSD",1752865627928,2.82135199,3544.4,3543.7,2.82186862]
["bitfinex","ETHUSD",1752865628214,0.47956789,3544.3,3544.1,0.1408]
["bitfinex","ETHUSD",1752865628367,2.82182593,3543.9,3543.7,0.1408]
["bitfinex","ETHUSD",1752865628709,0.55,3543.7,3543.5,0.1408]
["bitfinex","ETHUSD",1752865628913,3.37230751,3543.2,3543.1,0.004]
["bitfinex","ETHUSD",1752865629132,2.82238717,3543.1,3541.5,1.1252]
["bitfinex","ETHUSD",1752865629284,3.94992617,3542.8,3541.5,0.002]
["bitfinex","ETHUSD",1752865629614,0.03528382,3542.7,3541.5,0.002]
["bitfinex","ETHUSD",1752865629785,1.1273,3543.2,3541.8,1.084]
["bitfinex","ETHUSD",1752865629983,2.82252338,3543.0,3541.9,0.0072257]
["bitfinex","ETHUSD",1752865630306,1.1273,3543.2,3542.5,2.82285679]
["bitfinex","ETHUSD",1752865630607,2.82238717,3543.1,3542.2,2.82304821]
["bitfinex","ETHUSD",1752865630771,2.82248445,3543.0,3542.1,7.8401609]
["bitfinex","ETHUSD",1752865630966,0.03528183,3542.9,3541.9,3.0]
["bitfinex","ETHUSD",1752865631205,2.82262617,3542.8,3542.0,2.82324851]
["bitfinex","ETHUSD",1752865631409,0.03527983,3543.1,3541.9,5.015]
["bitfinex","ETHUSD",1752865631612,0.55,3543.6,3542.0,0.0072255]
["bitfinex","ETHUSD",1752865631812,4.49548256,3541.6,3540.0,0.0282]
["bitfinex","ETHUSD",1752865631970,5.22737917,3541.6,3540.0,0.0282]
["bitfinex","ETHUSD",1752865632312,5.70697395,3541.6,3541.5,1e-08]
["bitfinex","ETHUSD",1752865632606,4.97507734,3541.6,3541.5,1e-08]
["bitfinex","ETHUSD",1752865634709,4.97507734,3541.6,3540.0,0.0282]
["bitfinex","ETHUSD",1752865634710,1.1179,3540.5,3540.0,0.0282]
["bitfinex","ETHUSD",1752865634911,1.1179,3541.0,3540.0,0.0282]
["bitfinex","ETHUSD",1752865635075,0.55,3541.2,3540.0,0.0282]
["bitfinex","ETHUSD",1752865635275,1.1179,3541.5,3540.3,3.0]
["bitfinex","ETHUSD",1752865635486,1.1179,3541.5,3541.0,2.82405559]
["bitfinex","ETHUSD",1752865635809,1.5517,3543.5,3541.1,0.4461]
["bitfinex","ETHUSD",1752865636009,2.82328323,3542.0,3540.9,1.5395]
["bitfinex","ETHUSD",1752865636212,1.54929179,3541.9,3540.3,3.0]
["bitfinex","ETHUSD",1752865636413,1.54929179,3541.9,3541.2,2.82386956]
["bitfinex","ETHUSD",1752865636566,1.54929179,3541.9,3539.8,3.0]
["bitfinex","ETHUSD",1752865636766,2.8235839,3541.6,3540.2,2.82469916]
["bitfinex","ETHUSD",1752865637004,2.8235839,3541.6,3540.0,4.1439]
["bitfinex","ETHUSD",1752865637005,0.03529577,3541.5,3540.0,3.96870326]
["bitfinex","ETHUSD",1752865637206,1.514,3541.9,3540.2,0.47001154]
["bitfinex","ETHUSD",1752865637207,0.03529278,3541.8,3540.2,0.47001154]
["bitfinex","ETHUSD",1752865637406,0.4443,3541.4,3540.3,3.0]
["bitfinex","ETHUSD",1752865637567,0.03529777,3541.3,3540.0,0.0282]
["bitfinex","ETHUSD",1752865637767,2.82406046,3541.1,3540.2,2.82469916]
["bitfinex","ETHUSD",1752865637973,1.0697,3541.9,3540.6,2.8243349]
["bitfinex","ETHUSD",1752865637974,3.89306156,3541.9,3540.6,2.8243349]
["bitfinex","ETHUSD",1752865638208,1.0697,3541.9,3540.5,3.0]
["bitfinex","ETHUSD",1752865638409,0.47959278,3541.8,3540.4,5.061]
["bitfinex","ETHUSD",1752865638707,0.03529378,3541.7,3540.4,3.0]
["bitfinex","ETHUSD",1752865638881,1.0697,3541.9,3541.3,2.82375761]
["bitfinex","ETHUSD",1752865639086,1.0697,3541.9,3540.5,5.068]
["bitfinex","ETHUSD",1752865639087,0.1408,3542.1,3541.5,0.1408]
["bitfinex","ETHUSD",1752865639291,1.1752,3542.5,3542.0,0.1408]
["bitfinex","ETHUSD",1752865639672,1.6195,3542.5,3542.0,0.1408]
["bitfinex","ETHUSD",1752865639911,2.85829805,3542.4,3542.0,0.1408]
["bitfinex","ETHUSD",1752865640088,0.03528681,3542.4,3542.0,0.1408]
["bitfinex","ETHUSD",1752865640410,1.1752,3542.5,3542.0,0.1408]
["bitfinex","ETHUSD",1752865640585,1.1752,3542.5,3542.0,2.96399423]
["bitfinex","ETHUSD",1752865640781,3.99807208,3542.5,3542.0,0.1408]
["bitfinex","ETHUSD",1752865641005,0.41388721,3542.4,3542.0,0.1408]
["bitfinex","ETHUSD",1752865641186,1.1752,3542.5,3542.0,0.1408]
["bitfinex","ETHUSD",1752865641511,1.1752,3542.5,3541.0,1.1324]
["bitfinex","ETHUSD",1752865641512,2.82340587,3541.9,3541.2,3.0]
["bitfinex","ETHUSD",1752865641712,0.17608979,3542.1,3541.5,0.1408]
["bitfinex","ETHUSD",1752865641872,0.4443,3542.4,3541.3,5.06]
["bitfinex","ETHUSD",1752865642072,1.1752,3542.5,3542.0,0.1408]
["bitfinex","ETHUSD",1752865642073,2.85837184,3542.3,3542.0,0.1408]
["bitfinex","ETHUSD",1752865642411,0.1408,3542.3,3541.7,0.1408]
["bitfinex","ETHUSD",1752865642909,0.0352888,3542.2,3541.8,0.1408]
["bitfinex","ETHUSD",1752865643297,2.99905074,3542.4,3541.8,0.1408]
["bitfinex","ETHUSD",1752865643477,0.17608681,3542.4,3541.8,0.1408]
["bitfinex","ETHUSD",1752865643673,1.1752,3542.5,3541.7,2.8234406]
["bitfinex","ETHUSD",1752865643889,1.1752,3542.5,3542.1,2.82314728]
["bitfinex","ETHUSD",1752865644091,0.1408,3543.0,3542.6,2.82271429]
["bitfinex","ETHUSD",1752865644386,1.1443,3543.8,3542.5,5.052]
["bitfinex","ETHUSD",1752865644712,2.96272032,3543.7,3543.0,2.822458]
["bitfinex","ETHUSD",1752865644921,2.82204294,3543.6,3543.2,0.1408]
["bitfinex","ETHUSD",1752865645231,0.20862747,3544.2,3542.1,3.0]
["bitfinex","ETHUSD",1752865645432,0.73161918,3544.6,3543.5,0.1408]
["bitfinex","ETHUSD",1752865645433,0.4443,3544.6,3543.5,0.1408]
["bitfinex","ETHUSD",1752865645728,0.0352659,3544.5,3544.0,0.1408]
["bitfinex","ETHUSD",1752865645929,0.1408,3544.6,3544.2,2.82145385]
["bitfinex","ETHUSD",1752865646221,2.82175895,3543.9,3542.9,2.82253893]
["bitfinex","ETHUSD",1752865646387,2.82199409,3543.6,3543.0,5.047]
["bitfinex","ETHUSD",1752865646592,2.85734689,3543.5,3542.8,2.82260314]
["bitfinex","ETHUSD",1752865646919,1.0972,3544.3,3543.1,5.05]
["bitfinex","ETHUSD",1752865647073,0.58526889,3544.2,3543.1,7.87236005]
["bitfinex","ETHUSD",1752865647274,0.79794578,3544.2,3542.7,1.1276]
["bitfinex","ETHUSD",1752865647514,3.61948417,3544.2,3543.2,2.82229902]
["bitfinex","ETHUSD",1752865647799,3.61948417,3544.2,3543.0,5.048]
["bitfinex","ETHUSD",1752865647800,2.82215728,3543.4,3543.0,5.048]
["bitfinex","ETHUSD",1752865647999,2.82208751,3543.5,3542.8,5.82262367]
["bitfinex","ETHUSD",1752865648171,0.03527685,3543.4,3543.1,5.05]
["bitfinex","ETHUSD",1752865648374,0.76267689,3544.2,3543.1,5.05]
["bitfinex","ETHUSD",1752865648375,0.21267689,3544.2,3543.1,5.05]
["bitfinex","ETHUSD",1752865648586,0.79794578,3544.2,3543.1,5.05]
["bitfinex","ETHUSD",1752865648914,3.61949278,3544.2,3543.3,2.82222352]
["bitfinex","ETHUSD",1752865649210,0.79794578,3544.2,3543.3,2.82222352]
["bitfinex","ETHUSD",1752865649508,0.79794578,3544.2,3542.7,1.1276]
["bitfinex","ETHUSD",1752865649810,0.18951458,3544.1,3543.4,5.039]
["bitfinex","ETHUSD",1752865649975,2.8220025,3543.6,3542.9,2.82254567]
["bitfinex","ETHUSD",1752865650175,0.03527585,3543.5,3543.3,2.82220687]
["bitfinex","ETHUSD",1752865650516,0.03527585,3543.5,3542.7,1.1276]
["bitfinex","ETHUSD",1752865650517,2.82222032,3543.4,3542.7,3.9502948]
["bitfinex","ETHUSD",1752865650719,2.82294236,3542.5,3542.2,0.002]
["bitfinex","ETHUSD",1752865650873,2.82302458,3542.3,3542.2,0.002]
["bitfinex","ETHUSD",1752865651073,0.4443,3543.2,3542.2,0.002]
["bitfinex","ETHUSD",1752865651313,2.857667,3543.1,3542.2,2.82509675]
["bitfinex","ETHUSD",1752865651521,2.857667,3543.1,3542.2,0.002]
["bitfinex","ETHUSD",1752865651522,2.82297028,3542.4,3542.2,0.002]
["bitfinex","ETHUSD",1752865651705,2.85831238,3542.3,3542.2,0.002]
["bitfinex","ETHUSD",1752865651900,1.0651,3542.3,3542.2,0.002]
["bitfinex","ETHUSD",1752865652124,4.88242458,3542.3,3542.2,0.002]
["bitfinex","ETHUSD",1752865652323,4.33242458,3542.3,3542.2,0.002]
["bitfinex","ETHUSD",1752865652635,4.88242458,3542.3,3542.2,0.002]
["bitfinex","ETHUSD",1752865652821,4.43812458,3542.3,3542.2,0.002]
["bitfinex","ETHUSD",1752865653224,2.82293959,3542.5,3542.2,0.002]
["bitfinex","ETHUSD",1752865653739,2.82289624,3542.5,3542.2,0.002]
["bitfinex","ETHUSD",1752865653912,2.82302458,3542.3,3542.2,0.002]
["bitfinex","ETHUSD",1752865654113,3.40831238,3542.3,3542.2,0.002]
["bitfinex","ETHUSD",1752865654326,3.85261238,3542.3,3542.2,0.002]
["bitfinex","ETHUSD",1752865654944,2.82349725,3541.8,3541.1,5.038]
["bitfinex","ETHUSD",1752865655260,2.82358256,3541.6,3540.2,10.675932]
["bitfinex","ETHUSD",1752865655403,0.0352888,3542.2,3540.7,2.82424847]
["bitfinex","ETHUSD",1752865655609,0.03528979,3542.1,3540.3,1.0704132]
["bitfinex","ETHUSD",1752865655803,0.4443,3542.3,3540.5,2.82445982]
["bitfinex","ETHUSD",1752865656010,2.82318158,3542.2,3540.5,2.82445982]
["bitfinex","ETHUSD",1752865656209,2.82318158,3542.2,3541.7,0.1408]
["bitfinex","ETHUSD",1752865656512,2.82310428,3542.2,3541.7,0.1408]
["bitfinex","ETHUSD",1752865656730,0.1760878,3542.3,3541.7,0.1408]
["bitfinex","ETHUSD",1752865657246,4.33214619,3542.7,3541.3,5.029]
["bitfinex","ETHUSD",1752865657247,0.55,3542.6,3541.9,2.823287]
["bitfinex","ETHUSD",1752865657448,0.1408,3542.6,3542.0,0.1408]
["bitfinex","ETHUSD",1752865657610,2.9633687,3542.9,3542.3,0.1408]
["bitfinex","ETHUSD",1752865657810,0.58713084,3542.8,3542.3,0.1408]
["bitfinex","ETHUSD",1752865658035,2.8226756,3542.8,3542.3,0.1408]
["bitfinex","ETHUSD",1752865658353,0.62292465,3542.7,3542.3,0.1408]
["bitfinex","ETHUSD",1752865658512,0.4671,3542.8,3542.3,0.1408]
["bitfinex","ETHUSD",1752865658713,0.587642,3542.7,3542.3,0.1408]
["bitfinex","ETHUSD",1752865659009,2.85813891,3542.6,3542.3,0.1408]
["bitfinex","ETHUSD",1752865659242,2.82273634,3542.7,3542.3,0.1408]
["bitfinex","ETHUSD",1752865659419,0.29017498,3542.8,3542.3,0.1408]
["bitfinex","ETHUSD",1752865659626,3.07757553,3542.8,3542.3,0.1408]
["bitfinex","ETHUSD",1752865660215,2.82278493,3542.7,3542.3,0.1408]
["bitfinex","ETHUSD",1752865660431,0.25489216,3542.8,3542.3,0.1408]
["bitfinex","ETHUSD",1752865660651,2.82281424,3542.6,3542.3,0.1408]
["bitfinex","ETHUSD",1752865660972,0.55,3542.8,3542.3,0.1408]
["bitfinex","ETHUSD",1752865661107,0.1408,3542.9,3542.3,2.96382448]
["bitfinex","ETHUSD",1752865661307,0.03528083,3543.0,3542.7,0.1408]
["bitfinex","ETHUSD",1752865661567,3.07723374,3543.2,3542.7,0.1408]
["bitfinex","ETHUSD",1752865661724,0.25491178,3543.2,3542.7,2.96350072]
["bitfinex","ETHUSD",1752865661930,0.1408,3543.3,3542.7,2.9634995]
["bitfinex","ETHUSD",1752865662265,0.29022098,3543.2,3543.0,0.1408]
["bitfinex","ETHUSD",1752865662410,0.29032204,3543.2,3543.0,0.1408]
["bitfinex","ETHUSD",1752865662605,0.2550432,3543.2,3543.0,0.1408]
["bitfinex","ETHUSD",1752865662849,2.85744785,3543.4,3543.0,0.1408]
["bitfinex","ETHUSD",1752865663014,0.03527685,3543.4,3543.0,0.1408]
["bitfinex","ETHUSD",1752865663216,3.28917388,3543.5,3543.0,0.1408]
["bitfinex","ETHUSD",1752865663440,2.82222788,3543.3,3543.0,0.1408]
["bitfinex","ETHUSD",1752865663639,2.82225512,3543.3,3543.0,0.1408]
["bitfinex","ETHUSD",1752865663852,0.03527685,3543.4,3543.0,0.1408]
["bitfinex","ETHUSD",1752865663853,0.001,3543.1,3543.0,0.1408]
["bitfinex","ETHUSD",1752865665145,2.82338717,3543.1,3543.0,0.1408]
["bitfinex","ETHUSD",1752865665451,0.001,3543.1,3543.0,0.1408]
["bitfinex","ETHUSD",1752865668049,0.75395347,3543.1,3542.7,0.1408]
["bitfinex","ETHUSD",1752865668261,0.001,3543.1,3542.7,2.96345985]
["bitfinex","ETHUSD",1752865668627,0.001,3543.1,3542.7,0.1408]
["bitfinex","ETHUSD",1752865668832,0.001,3543.1,3543.0,0.1408]
["bitfinex","ETHUSD",1752865669127,0.001,3543.1,3543.0,2.96326683]
["bitfinex","ETHUSD",1752865670373,0.001,3543.1,3543.0,0.1408]
["bitfinex","ETHUSD",1752865670778,2.8220676,3543.6,3543.0,5.1098]
["bitfinex","ETHUSD",1752865670979,0.17607187,3543.9,3543.0,7.79143936]
["bitfinex","ETHUSD",1752865671283,2.99782269,3543.9,3543.2,0.1408]
["bitfinex","ETHUSD",1752865671580,2.85702667,3543.9,3543.3,2.8221857]
["bitfinex","ETHUSD",1752865671778,2.82183246,3543.8,3543.1,2.82235365]
["bitfinex","ETHUSD",1752865671964,2.85720465,3543.7,3543.0,7.79141402]
["bitfinex","ETHUSD",1752865672279,0.03527386,3543.7,3543.2,2.82223689]
["bitfinex","ETHUSD",1752865672641,0.03527386,3543.7,3543.0,4.969]
["bitfinex","ETHUSD",1752865672869,0.03527386,3543.7,3543.0,7.79145055]
["bitfinex","ETHUSD",1752865673237,0.03527386,3543.7,3543.1,4.955]
["bitfinex","ETHUSD",1752865673442,0.4671,3545.2,3543.4,1.1556]
["bitfinex","ETHUSD",1752865673642,2.82114974,3544.7,3544.0,2.82166292]
["bitfinex","ETHUSD",1752865673946,1.1027,3545.0,3544.1,4.948]
["bitfinex","ETHUSD",1752865674173,1.1027,3545.0,3544.5,2.82122218]
["bitfinex","ETHUSD",1752865674481,1.1027,3545.0,3544.2,4.948]
["bitfinex","ETHUSD",1752865674648,2.82103362,3544.8,3544.3,4.944]
["bitfinex","ETHUSD",1752865675165,3.92357926,3545.0,3544.3,4.944]
["bitfinex","ETHUSD",1752865675166,1.1027,3545.0,3544.5,2.82125871]
["bitfinex","ETHUSD",1752865675372,3.99033005,3545.5,3544.7,2.82104256]
["bitfinex","ETHUSD",1752865675703,0.1695353,3545.8,3544.5,1.0746]
["bitfinex","ETHUSD",1752865675847,0.03525396,3545.7,3544.6,0.4546]
["bitfinex","ETHUSD",1752865676049,1.1698,3546.2,3545.6,2.82034399]
["bitfinex","ETHUSD",1752865676242,1.1698,3546.2,3545.4,7.75654569]
["bitfinex","ETHUSD",1752865676671,1.1698,3546.2,3545.6,2.82034523]
["bitfinex","ETHUSD",1752865676880,1.9230621,3546.2,3545.6,2.82034523]
["bitfinex","ETHUSD",1752865677085,1.9230621,3546.2,3545.7,2.8203166]
["bitfinex","ETHUSD",1752865677269,1.9230621,3546.2,3545.4,7.75654569]
["bitfinex","ETHUSD",1752865677270,4.74300297,3546.2,3545.5,2.82047666]
["bitfinex","ETHUSD",1752865677469,1.9230621,3546.2,3545.6,2.82037542]
["bitfinex","ETHUSD",1752865677686,2.82007896,3546.0,3544.5,1.0746]
["bitfinex","ETHUSD",1752865677869,0.50235198,3545.9,3544.6,7.74919218]
["bitfinex","ETHUSD",1752865678070,3.32254038,3545.9,3545.2,2.82065286]
["bitfinex","ETHUSD",1752865678396,2.85548782,3545.9,3545.2,7.75170756]
["bitfinex","ETHUSD",1752865678583,2.85539992,3546.0,3545.3,2.82063011]
["bitfinex","ETHUSD",1752865678775,0.73911528,3545.9,3545.3,2.82063011]
["bitfinex","ETHUSD",1752865679174,0.73911528,3545.9,3545.2,7.75168923]
["bitfinex","ETHUSD",1752865679376,0.03524999,3546.1,3545.2,4.931]
["bitfinex","ETHUSD",1752865679572,0.03525098,3546.0,3545.2,2.8206769]
["bitfinex","ETHUSD",1752865679773,0.03525098,3546.0,3544.8,0.4546]
["bitfinex","ETHUSD",1752865680059,2.82047219,3545.6,3544.9,4.924]
["bitfinex","ETHUSD",1752865680260,0.03525595,3545.5,3544.5,1.0746]
["bitfinex","ETHUSD",1752865680483,2.82117887,3544.7,3543.9,1.0672]
["bitfinex","ETHUSD",1752865680674,2.82117887,3544.7,3543.7,0.4546]
["bitfinex","ETHUSD",1752865680675,2.85646817,3544.6,3543.7,4.924]
["bitfinex","ETHUSD",1752865680882,0.03526491,3544.6,3544.0,2.82166822]
["bitfinex","ETHUSD",1752865681076,0.03526491,3544.6,3543.5,1.0672]
["bitfinex","ETHUSD",1752865681077,2.8211928,3544.6,3543.5,1.0672]
["bitfinex","ETHUSD",1752865681292,2.85656002,3544.5,3543.6,4.927]
["bitfinex","ETHUSD",1752865681490,0.0352659,3544.5,3543.6,4.927]
["bitfinex","ETHUSD",1752865681702,0.1408,3544.5,3543.9,0.1408]
["bitfinex","ETHUSD",1752865682006,1.144,3544.8,3544.3,0.1408]
["bitfinex","ETHUSD",1752865682207,1.1232,3545.3,3544.4,5.3816]
["bitfinex","ETHUSD",1752865682507,1.15845794,3545.3,3544.7,0.1408]
["bitfinex","ETHUSD",1752865682987,1.1232,3545.3,3544.7,0.1408]
["bitfinex","ETHUSD",1752865683169,1.53516683,3545.3,3544.7,2.96189211]
["bitfinex","ETHUSD",1752865683703,3.37011508,3546.0,3545.4,2.82052537]
["bitfinex","ETHUSD",1752865683704,1.1232,3545.7,3545.4,2.82052537]
["bitfinex","ETHUSD",1752865683901,2.82009996,3546.0,3544.4,5.3816]
["bitfinex","ETHUSD",1752865683902,0.1408,3545.8,3545.2,0.1408]
["bitfinex","ETHUSD",1752865684263,0.001,3547.1,3545.2,0.1408]
["bitfinex","ETHUSD",1752865684264,0.58756182,3548.8,3546.1,2.81999943]
["bitfinex","ETHUSD",1752865684518,0.001,3549.2,3548.4,2.81817157]
["bitfinex","ETHUSD",1752865684880,0.001,3549.2,3549.1,2.81761573]
["bitfinex","ETHUSD",1752865685094,0.001,3549.2,3548.5,1.90496693]
["bitfinex","ETHUSD",1752865685396,2.81761573,3549.1,3548.3,1.0918]
["bitfinex","ETHUSD",1752865685593,2.81770459,3549.0,3548.0,2.84663641]
["bitfinex","ETHUSD",1752865685770,0.4681,3549.2,3548.0,2.84665172]
["bitfinex","ETHUSD",1752865685975,0.4681,3549.2,3548.5,2.8180164]
["bitfinex","ETHUSD",1752865686306,4.936,3549.1,3547.5,3.0]
["bitfinex","ETHUSD",1752865686505,2.81799864,3548.7,3547.8,2.81857057]
["bitfinex","ETHUSD",1752865686729,0.56357763,3548.6,3547.9,2.81856433]
["bitfinex","ETHUSD",1752865686888,0.56357763,3548.6,3547.3,1.1455]
["bitfinex","ETHUSD",1752865686889,0.4628,3548.5,3547.3,1.1455]
["bitfinex","ETHUSD",1752865687092,2.81808411,3548.6,3547.5,2.81888077]
["bitfinex","ETHUSD",1752865687314,1.1043,3548.5,3547.3,2.8190387]
["bitfinex","ETHUSD",1752865687490,1.5671,3548.5,3546.7,4.0719]
["bitfinex","ETHUSD",1752865687715,2.81829867,3548.3,3547.4,2.81896359]
["bitfinex","ETHUSD",1752865688032,2.81829867,3548.3,3546.7,5.01851]
["bitfinex","ETHUSD",1752865688033,0.15671,3548.4,3547.1,2.81913117]
["bitfinex","ETHUSD",1752865688170,1.0128,3548.3,3547.1,2.819182]
["bitfinex","ETHUSD",1752865688370,2.81858567,3547.9,3547.1,2.81920284]
["bitfinex","ETHUSD",1752865688570,2.81844181,3548.1,3546.7,1.0719]
["bitfinex","ETHUSD",1752865688819,0.15671,3548.4,3546.8,0.48739442]
["bitfinex","ETHUSD",1752865689033,1.1043,3549.0,3546.8,0.48739442]
["bitfinex","ETHUSD",1752865689246,1.1043,3549.0,3547.9,1.0719]
["bitfinex","ETHUSD",1752865689375,0.001,3549.2,3548.1,3.0]
["bitfinex","ETHUSD",1752865689718,0.001,3549.2,3549.1,2.81761573]
["bitfinex","ETHUSD",1752865690128,1e-08,3549.3,3549.2,2.81753634]
["bitfinex","ETHUSD",1752865690327,1e-08,3549.3,3549.2,4.79638887]
["bitfinex","ETHUSD",1752865690543,1e-08,3549.3,3549.2,2.81753634]
["bitfinex","ETHUSD",1752865691193,1e-08,3549.3,3549.2,6.27673634]
["bitfinex","ETHUSD",1752865691370,1.1228,3551.4,3549.3,3.0]
["bitfinex","ETHUSD",1752865691576,0.4628,3552.2,3551.3,2.81587024]
["bitfinex","ETHUSD",1752865691775,1.2233,3552.5,3551.8,2.81540484]
["bitfinex","ETHUSD",1752865692002,1.2233,3552.5,3550.9,4.956]
["bitfinex","ETHUSD",1752865692211,1.2233,3552.5,3551.7,2.81550964]
["bitfinex","ETHUSD",1752865692417,0.4038173,3552.4,3551.0,2.81610813]
["bitfinex","ETHUSD",1752865692708,0.4628,3552.6,3551.6,2.81562564]
["bitfinex","ETHUSD",1752865692911,0.4628,3552.6,3551.0,3.0]
["bitfinex","ETHUSD",1752865693109,0.4628,3552.6,3550.9,4.956]
["bitfinex","ETHUSD",1752865693297,2.81491907,3552.5,3551.1,2.81602883]
["bitfinex","ETHUSD",1752865693616,0.32777191,3552.4,3551.4,2.8157616]
["bitfinex","ETHUSD",1752865693782,0.4628,3552.6,3551.7,2.81553009]
["bitfinex","ETHUSD",1752865693984,2.81493534,3552.5,3551.4,2.8157324]
["bitfinex","ETHUSD",1752865694189,0.4628,3552.6,3551.1,2.8160106]
["bitfinex","ETHUSD",1752865694386,0.46775627,3552.5,3551.9,0.14]
["bitfinex","ETHUSD",1752865694589,0.14,3552.5,3551.9,0.14]
["bitfinex","ETHUSD",1752865694991,2.81499831,3552.4,3551.9,0.14]
["bitfinex","ETHUSD",1752865695317,2.81531531,3552.0,3551.9,0.14]
["bitfinex","ETHUSD",1752865695518,0.14,3551.9,3549.9,1.2338]
["bitfinex","ETHUSD",1752865695813,1.2354,3552.6,3551.0,1.2338]
["bitfinex","ETHUSD",1752865696020,2.81539457,3551.9,3551.8,0.14]
["bitfinex","ETHUSD",1752865696201,1.3754,3552.6,3551.8,0.14]
["bitfinex","ETHUSD",1752865696400,0.18382,3552.5,3551.8,0.14]
["bitfinex","ETHUSD",1752865696702,2.81499831,3552.4,3551.5,2.81570564]
["bitfinex","ETHUSD",1752865696901,0.18382,3552.5,3552.0,0.14]
["bitfinex","ETHUSD",1752865697106,0.18382,3552.5,3550.9,3.0]
["bitfinex","ETHUSD",1752865697107,0.141,3553.4,3552.4,0.14]
["bitfinex","ETHUSD",1752865697418,2.81436451,3553.2,3552.7,0.14]
["bitfinex","ETHUSD",1752865697617,0.29553645,3553.1,3552.7,0.14]
["bitfinex","ETHUSD",1752865697821,0.14,3553.3,3552.7,0.14]
["bitfinex","ETHUSD",1752865698122,2.81428531,3553.3,3552.2,0.02815156]
["bitfinex","ETHUSD",1752865698280,0.141,3553.4,3552.8,0.14]
["bitfinex","ETHUSD",1752865698683,0.141,3553.4,3552.1,1.2338]
["bitfinex","ETHUSD",1752865698684,0.001,3553.4,3552.5,2.81489847]
["bitfinex","ETHUSD",1752865698991,0.001,3553.4,3552.3,2.81507755]
["bitfinex","ETHUSD",1752865699206,2.81433862,3553.3,3552.6,2.81478629]
["bitfinex","ETHUSD",1752865699411,0.001,3553.4,3553.1,2.81440779]
["bitfinex","ETHUSD",1752865699735,0.001,3553.4,3552.5,2.81490278]
["bitfinex","ETHUSD",1752865699736,0.001,3553.4,3551.8,0.4592]
["bitfinex","ETHUSD",1752865699885,2.81466377,3552.9,3552.1,4.04901167]
["bitfinex","ETHUSD",1752865700083,3.27714189,3553.3,3551.8,3.0]
["bitfinex","ETHUSD",1752865700311,2.81507712,3552.4,3551.7,4.956]
["bitfinex","ETHUSD",1752865700626,2.81509547,3552.3,3551.7,4.956]
["bitfinex","ETHUSD",1752865700828,0.28150771,3552.4,3551.7,4.956]
["bitfinex","ETHUSD",1752865701134,2.81469233,3552.8,3551.7,4.956]
["bitfinex","ETHUSD",1752865701307,2.81473852,3552.8,3552.0,2.81526114]
["bitfinex","ETHUSD",1752865701509,1.2862,3553.0,3552.1,2.8151706]
["bitfinex","ETHUSD",1752865701833,2.81482156,3552.7,3551.7,5.4152]
["bitfinex","ETHUSD",1752865702323,1.2862,3553.0,3551.8,0.02815473]
["bitfinex","ETHUSD",1752865702497,2.81449975,3553.1,3552.4,2.81499226]
["bitfinex","ETHUSD",1752865702827,0.56287929,3553.0,3552.4,2.81499226]
["bitfinex","ETHUSD",1752865703137,0.001,3553.4,3552.5,5.43234919]
["bitfinex","ETHUSD",1752865703347,0.001,3553.4,3553.3,2.81428531]
["bitfinex","ETHUSD",1752865703501,0.001,3553.4,3553.3,4.944]
["bitfinex","ETHUSD",1752865703881,0.001,3553.4,3552.7,4.948]
["bitfinex","ETHUSD",1752865704384,0.001,3553.4,3553.3,2.81428531]
["bitfinex","ETHUSD",1752865704690,1e-08,3553.4,3553.3,2.84242816]
["bitfinex","ETHUSD",1752865704993,1e-08,3553.4,3553.3,3.30162816]
["bitfinex","ETHUSD",1752865705196,1e-08,3553.4,3553.3,2.81428531]
["bitfinex","ETHUSD",1752865706394,1e-08,3553.4,3553.3,8.24462816]
["bitfinex","ETHUSD",1752865706602,1e-08,3553.4,3553.3,8.21648531]
["bitfinex","ETHUSD",1752865706813,0.001,3555.3,3555.2,2.81278127]
["bitfinex","ETHUSD",1752865706997,0.001,3555.3,3555.2,9.06008127]
["bitfinex","ETHUSD",1752865707185,0.001,3555.3,3555.2,4.947]
["bitfinex","ETHUSD",1752865707527,0.001,3555.3,3555.1,2.81285157]
["bitfinex","ETHUSD",1752865707732,0.001,3555.3,3554.7,4.953]
["bitfinex","ETHUSD",1752865707935,0.001,3555.3,3554.1,6.1857]
["bitfinex","ETHUSD",1752865708097,3.45057148,3555.2,3554.3,2.81347064]
["bitfinex","ETHUSD",1752865708427,3.45051682,3555.2,3554.3,2.81348775]
["bitfinex","ETHUSD",1752865708590,2.8131933,3554.7,3553.9,2.81375167]
["bitfinex","ETHUSD",1752865708793,2.81309778,3554.8,3554.3,0.14]
["bitfinex","ETHUSD",1752865708993,4.09882528,3554.6,3554.3,0.14]
["bitfinex","ETHUSD",1752865709229,1.2855,3554.6,3554.3,0.14]
["bitfinex","ETHUSD",1752865709634,1.2855,3554.6,3553.5,4.951]
["bitfinex","ETHUSD",1752865709635,2.81341435,3554.4,3553.6,2.81404772]
["bitfinex","ETHUSD",1752865709838,2.81341435,3554.4,3553.4,2.81416846]
["bitfinex","ETHUSD",1752865709839,2.8136408,3554.2,3553.8,0.14]
["bitfinex","ETHUSD",1752865709996,2.81349983,3554.3,3553.8,0.14]
["bitfinex","ETHUSD",1752865710192,1.08576446,3554.2,3553.8,0.14]
["bitfinex","ETHUSD",1752865710406,0.4628,3554.1,3552.7,2.8147132]
["bitfinex","ETHUSD",1752865710732,2.813899,3553.8,3553.5,0.14]
["bitfinex","ETHUSD",1752865710936,2.81381836,3553.9,3553.5,0.14]
["bitfinex","ETHUSD",1752865711225,2.81375655,3554.0,3553.5,0.14]
["bitfinex","ETHUSD",1752865711458,0.14,3554.1,3553.5,0.14]
["bitfinex","ETHUSD",1752865711608,2.8137415,3554.0,3553.5,0.14]
["bitfinex","ETHUSD",1752865711934,0.14,3554.1,3553.5,0.14]
["bitfinex","ETHUSD",1752865712118,1.2855,3554.6,3553.1,0.02814443]
["bitfinex","ETHUSD",1752865712320,1.2855,3554.6,3554.1,2.81363152]
["bitfinex","ETHUSD",1752865712656,0.14,3554.9,3554.3,0.14]
["bitfinex","ETHUSD",1752865712813,2.81341435,3554.4,3553.9,0.14]
["bitfinex","ETHUSD",1752865713132,2.81387609,3553.9,3553.6,0.14]
["bitfinex","ETHUSD",1752865713316,2.81394558,3553.8,3553.6,0.14]
["bitfinex","ETHUSD",1752865713655,1.03955279,3553.9,3553.6,0.14]
["bitfinex","ETHUSD",1752865713839,0.57675279,3553.9,3553.6,0.14]
["bitfinex","ETHUSD",1752865714331,0.57675279,3553.9,3552.9,4.964]
["bitfinex","ETHUSD",1752865714332,2.81396853,3553.7,3552.9,4.964]
["bitfinex","ETHUSD",1752865714497,3.41669138,3553.8,3553.2,0.14]
["bitfinex","ETHUSD",1752865714695,0.39934442,3553.7,3553.2,0.14]
["bitfinex","ETHUSD",1752865714936,3.21333843,3553.7,3553.2,0.14]
["bitfinex","ETHUSD",1752865715153,0.39934442,3553.7,3553.2,2.95435051]
["bitfinex","ETHUSD",1752865715349,0.39934442,3553.7,3553.3,2.81425812]
["bitfinex","ETHUSD",1752865715522,3.27684814,3553.6,3553.2,0.14]
["bitfinex","ETHUSD",1752865715845,0.38161926,3553.5,3553.2,0.14]
["bitfinex","ETHUSD",1752865716344,0.14,3553.8,3553.3,2.81423538]
["bitfinex","ETHUSD",1752865716513,0.14,3553.8,3553.2,2.95429909]
["bitfinex","ETHUSD",1752865717221,0.14,3553.8,3553.2,2.95435225]
["bitfinex","ETHUSD",1752865717624,0.14,3553.8,3553.2,0.14]
["bitfinex","ETHUSD",1752865717828,0.14,3553.8,3553.2,2.9543423]
["bitfinex","ETHUSD",1752865718031,0.34165524,3553.8,3553.2,0.14]
["bitfinex","ETHUSD",1752865718221,0.14,3554.1,3553.5,0.14]
["bitfinex","ETHUSD",1752865718416,2.95366397,3554.1,3553.5,0.14]
["bitfinex","ETHUSD",1752865718617,2.95366008,3554.1,3553.5,0.14]
["bitfinex","ETHUSD",1752865718818,0.14,3554.1,3553.5,0.14]
["bitfinex","ETHUSD",1752865719110,0.4697,3554.0,3552.4,1.2631]
["bitfinex","ETHUSD",1752865719360,0.001,3554.5,3553.4,1.3109]
["bitfinex","ETHUSD",1752865719652,0.001,3554.5,3554.4,2.81341435]
["bitfinex","ETHUSD",1752865720153,0.001,3554.5,3554.4,4.03191435]
["bitfinex","ETHUSD",1752865720457,0.001,3554.5,3554.4,4.49601435]
["bitfinex","ETHUSD",1752865721110,1e-08,3554.5,3554.4,8.7240798]
["bitfinex","ETHUSD",1752865722011,1e-08,3554.5,3554.4,4.49601435]
["bitfinex","ETHUSD",1752865722238,1e-08,3554.5,3554.4,4.52414849]
["bitfinex","ETHUSD",1752865722924,1e-08,3554.5,3554.4,4.49601435]
["bitfinex","ETHUSD",1752865723126,1e-08,3554.5,3554.4,4.06004849]
["bitfinex","ETHUSD",1752865723327,1e-08,3554.5,3554.4,2.81341435]
["bitfinex","ETHUSD",1752865723826,1e-08,3554.5,3554.4,3.30564849]
["bitfinex","ETHUSD",1752865724023,1e-08,3554.5,3554.4,4.71186386]
["bitfinex","ETHUSD",1752865724345,1e-08,3554.5,3554.4,6.27751435]
["bitfinex","ETHUSD",1752865724708,2.81216857,3556.0,3554.4,6.27751435]
["bitfinex","ETHUSD",1752865724709,1.2238,3556.3,3554.5,4.2797]
["bitfinex","ETHUSD",1752865724911,1.2238,3556.3,3555.1,2.81286039]
["bitfinex","ETHUSD",1752865725134,1.2238,3556.3,3555.3,2.81262701]
["bitfinex","ETHUSD",1752865725336,2.81233619,3555.8,3555.1,2.81278262]
["bitfinex","ETHUSD",1752865725520,0.28123362,3555.7,3554.8,2.81309778]
["bitfinex","ETHUSD",1752865725821,4.03576874,3556.3,3554.8,2.81309778]
["bitfinex","ETHUSD",1752865725822,3.36200479,3556.2,3555.5,2.81252306]
["bitfinex","ETHUSD",1752865726247,0.55,3556.0,3555.4,2.81259442]
["bitfinex","ETHUSD",1752865726521,2.81261487,3555.5,3554.7,4.94]
["bitfinex","ETHUSD",1752865726730,0.55,3555.8,3554.7,4.94]
["bitfinex","ETHUSD",1752865726926,0.55,3555.8,3555.3,2.81269505]
["bitfinex","ETHUSD",1752865727145,0.38318757,3555.7,3555.1,2.81286039]
["bitfinex","ETHUSD",1752865727442,2.81239454,3555.7,3555.0,2.8128809]
["bitfinex","ETHUSD",1752865727655,3.36248632,3555.6,3554.9,2.81299971]
["bitfinex","ETHUSD",1752865727866,2.81254579,3555.5,3554.7,7.75109967]
["bitfinex","ETHUSD",1752865728072,0.55,3555.6,3554.5,2.81326205]
["bitfinex","ETHUSD",1752865728368,0.55,3555.4,3554.8,2.81309553]
["bitfinex","ETHUSD",1752865729028,0.55,3555.4,3554.6,5.81324679]
["bitfinex","ETHUSD",1752865729029,0.55,3555.4,3554.4,3.0]
["bitfinex","ETHUSD",1752865729435,0.55,3555.4,3555.0,2.81292743]
["bitfinex","ETHUSD",1752865729637,0.65493,3555.5,3554.4,3.0]
["bitfinex","ETHUSD",1752865729638,0.79493,3555.5,3555.3,2.81270216]
["bitfinex","ETHUSD",1752865729841,1.3023,3555.7,3555.4,2.81262305]
["bitfinex","ETHUSD",1752865730148,1.4423,3555.7,3555.4,2.81262305]
["bitfinex","ETHUSD",1752865730348,1.4423,3555.7,3555.5,2.81253949]
["bitfinex","ETHUSD",1752865730674,1.4423,3555.7,3555.5,2.81251296]
["bitfinex","ETHUSD",1752865730873,1.3023,3555.7,3554.9,2.81297302]
["bitfinex","ETHUSD",1752865731019,1.3023,3555.7,3555.5,2.95253782]
["bitfinex","ETHUSD",1752865731219,1.3023,3555.7,3555.6,2.81246484]
["bitfinex","ETHUSD",1752865731485,1.3023,3555.7,3555.5,0.14]
["bitfinex","ETHUSD",1752865731626,1.3023,3555.7,3555.5,2.95253291]
["bitfinex","ETHUSD",1752865731833,1.3023,3555.7,3555.5,2.95251956]
["bitfinex","ETHUSD",1752865732057,1.3023,3555.7,3555.6,2.81246484]
["bitfinex","ETHUSD",1752865732261,1.3023,3555.7,3555.5,0.14]
["bitfinex","ETHUSD",1752865732563,1.3023,3555.7,3554.7,2.81315329]
["bitfinex","ETHUSD",1752865732564,2.81307281,3554.9,3554.1,2.81359839]
["bitfinex","ETHUSD",1752865732801,2.81322502,3554.7,3554.0,2.813731]
["bitfinex","ETHUSD",1752865733051,2.81322502,3554.7,3553.5,2.8141005]
["bitfinex","ETHUSD",1752865733052,0.55,3554.1,3553.5,2.8141005]
["bitfinex","ETHUSD",1752865733253,0.55,3554.1,3553.0,2.81448198]
["bitfinex","ETHUSD",1752865733554,0.8060225,3554.6,3553.2,3.0]
["bitfinex","ETHUSD",1752865733555,0.55,3554.5,3553.2,3.0]
["bitfinex","ETHUSD",1752865733758,2.81355256,3554.3,3553.6,2.81399372]
["bitfinex","ETHUSD",1752865733942,0.55,3554.5,3553.2,0.002]
["bitfinex","ETHUSD",1752865734257,1.2828,3553.7,3553.2,0.002]
["bitfinex","ETHUSD",1752865734617,1.7525,3553.7,3553.2,0.002]
["bitfinex","ETHUSD",1752865734868,0.55,3553.5,3553.2,0.002]
["bitfinex","ETHUSD",1752865735023,2.81422965,3553.4,3553.2,0.002]
["bitfinex","ETHUSD",1752865735371,3.28392017,3553.4,3553.2,0.002]
["bitfinex","ETHUSD",1752865735576,0.4697,3553.4,3553.2,0.002]
["bitfinex","ETHUSD",1752865735873,3.83398531,3553.3,3553.2,0.002]
["bitfinex","ETHUSD",1752865736162,4.21737337,3553.3,3553.2,0.002]
["bitfinex","ETHUSD",1752865736323,1.40308806,3553.3,3553.2,0.002]
["bitfinex","ETHUSD",1752865736657,3.83398531,3553.3,3553.2,0.002]
["bitfinex","ETHUSD",1752865737030,5.17098531,3553.3,3553.2,0.002]
["bitfinex","ETHUSD",1752865738842,5.42730159,3553.3,3553.2,0.002]
["bitfinex","ETHUSD",1752865739034,5.17098531,3553.3,3553.2,0.002]
["bitfinex","ETHUSD",1752865740141,5.42720121,3553.3,3553.2,0.002]
["bitfinex","ETHUSD",1752865740346,6.27293677,3553.3,3553.2,1e-08]
["bitfinex","ETHUSD",1752865741058,9.27293677,3553.3,3553.2,1e-08]
["bitfinex","ETHUSD",1752865741259,4.70191907,3552.5,3552.4,0.002]
["bitfinex","ETHUSD",1752865741462,1.337,3552.1,3550.3,1.3114]
["bitfinex","ETHUSD",1752865741635,0.55,3551.8,3550.3,1.3114]
["bitfinex","ETHUSD",1752865741834,0.55,3551.6,3549.9,1.3114]
["bitfinex","ETHUSD",1752865742050,4.14088586,3551.1,3550.4,2.81656359]
["bitfinex","ETHUSD",1752865742249,0.55,3551.0,3550.0,0.45925367]
["bitfinex","ETHUSD",1752865742565,0.6105,3550.9,3550.3,0.1408]
["bitfinex","ETHUSD",1752865742871,0.55,3550.8,3550.3,0.1408]
["bitfinex","ETHUSD",1752865743077,4.909,3550.7,3550.3,0.1408]
["bitfinex","ETHUSD",1752865743430,4.909,3550.7,3550.4,2.81656391]
["bitfinex","ETHUSD",1752865743624,4.909,3550.7,3550.3,0.1408]
["bitfinex","ETHUSD",1752865743625,0.55,3550.8,3550.3,0.1408]
["bitfinex","ETHUSD",1752865743837,4.915,3550.7,3550.3,0.1408]
["bitfinex","ETHUSD",1752865744074,4.915,3550.7,3550.4,2.81657621]
["bitfinex","ETHUSD",1752865744366,4.915,3550.7,3550.5,2.81644219]
["bitfinex","ETHUSD",1752865744674,0.1408,3550.9,3550.8,2.81626675]
["bitfinex","ETHUSD",1752865744829,1.8437,3551.5,3551.2,2.81589278]
["bitfinex","ETHUSD",1752865745027,0.14,3551.8,3550.8,2.95701254]
["bitfinex","ETHUSD",1752865745223,0.14,3551.8,3551.2,0.14]
["bitfinex","ETHUSD",1752865745451,0.68134,3551.7,3551.2,0.14]
["bitfinex","ETHUSD",1752865745652,0.14,3551.8,3551.2,2.95593392]
["bitfinex","ETHUSD",1752865745892,0.14,3551.8,3551.2,0.14]
["bitfinex","ETHUSD",1752865746096,2.8159523,3551.2,3550.8,0.1408]
["bitfinex","ETHUSD",1752865746391,2.81626807,3550.8,3550.3,0.1408]
["bitfinex","ETHUSD",1752865746554,0.55,3550.8,3550.3,0.1408]
["bitfinex","ETHUSD",1752865746757,2.81642539,3550.6,3550.3,0.1408]
["bitfinex","ETHUSD",1752865746952,2.81658404,3550.4,3549.6,4.912]
["bitfinex","ETHUSD",1752865747294,2.81683655,3550.1,3549.8,0.1408]
["bitfinex","ETHUSD",1752865747586,0.55,3550.4,3549.3,2.81737833]
["bitfinex","ETHUSD",1752865747793,2.81696821,3550.0,3549.3,2.81737833]
["bitfinex","ETHUSD",1752865748093,1.2922,3550.0,3548.9,4.912]
["bitfinex","ETHUSD",1752865748298,1.2922,3550.0,3549.4,2.81732772]
["bitfinex","ETHUSD",1752865748452,1.2922,3550.0,3549.0,0.02817695]
["bitfinex","ETHUSD",1752865748654,4.67,3550.3,3549.2,3.0]
["bitfinex","ETHUSD",1752865748849,9.58,3550.3,3549.4,3.0]
["bitfinex","ETHUSD",1752865749165,9.58,3550.3,3549.7,2.81708267]
["bitfinex","ETHUSD",1752865749354,9.58,3550.3,3549.7,2.81713464]
["bitfinex","ETHUSD",1752865749557,0.55,3550.2,3549.1,3.0]
["bitfinex","ETHUSD",1752865749785,0.55,3550.2,3548.1,2.81838374]
["bitfinex","ETHUSD",1752865749786,0.55,3550.1,3548.6,4.907]
["bitfinex","ETHUSD",1752865749989,0.55,3550.1,3547.8,2.82062099]
["bitfinex","ETHUSD",1752865749990,3.36703698,3549.9,3547.9,0.4641]
["bitfinex","ETHUSD",1752865750256,2.81751065,3549.3,3548.6,2.81800483]
["bitfinex","ETHUSD",1752865750483,0.55,3549.2,3548.0,2.81844113]
["bitfinex","ETHUSD",1752865750667,2.81778351,3548.9,3548.0,2.81842069]
["bitfinex","ETHUSD",1752865750975,2.81778351,3548.9,3547.8,0.002]
["bitfinex","ETHUSD",1752865750976,2.81801273,3548.6,3547.8,0.002]
["bitfinex","ETHUSD",1752865751313,3.9865994,3548.6,3547.8,0.002]
["bitfinex","ETHUSD",1752865751647,4.4300994,3548.6,3547.8,0.002]
["bitfinex","ETHUSD",1752865752254,5.7058994,3548.6,3547.8,0.002]
["bitfinex","ETHUSD",1752865752679,2.2693,3548.6,3547.8,0.002]
["bitfinex","ETHUSD",1752865753020,9.99931273,3548.6,3547.8,2.82062242]
["bitfinex","ETHUSD",1752865753157,9.99931273,3548.6,3547.8,0.002]
["bitfinex","ETHUSD",1752865753358,6.7378,3548.6,3547.8,0.002]
["bitfinex","ETHUSD",1752865753603,1.2758,3549.2,3548.1,2.81835802]
["bitfinex","ETHUSD",1752865753797,6.1828,3549.2,3548.7,2.81792993]
["bitfinex","ETHUSD",1752865754054,3.26086817,3549.5,3547.8,1.35088648]
["bitfinex","ETHUSD",1752865754055,0.4435,3549.5,3548.1,0.02818409]
["bitfinex","ETHUSD",1752865754261,1.2758,3549.7,3548.5,3.002]
["bitfinex","ETHUSD",1752865754454,4.904,3549.6,3549.4,2.81737158]
["bitfinex","ETHUSD",1752865754695,1.2758,3549.7,3549.6,2.81721884]
["bitfinex","ETHUSD",1752865754915,1.2758,3549.7,3548.8,0.02817853]
["bitfinex","ETHUSD",1752865754916,1.2758,3549.7,3549.5,2.8172935]
["bitfinex","ETHUSD",1752865755202,0.55,3549.6,3549.5,2.8172935]
["bitfinex","ETHUSD",1752865755412,0.4435,3550.5,3549.0,0.02817695]
["bitfinex","ETHUSD",1752865755613,4.902,3550.5,3550.1,2.81680758]
["bitfinex","ETHUSD",1752865755914,1.2648,3550.6,3549.6,2.81721884]
["bitfinex","ETHUSD",1752865756091,1.2648,3551.3,3550.7,2.81632318]
["bitfinex","ETHUSD",1752865756403,4.9,3551.2,3550.8,2.81621479]
["bitfinex","ETHUSD",1752865756572,1.2648,3551.3,3550.8,2.81621479]
["bitfinex","ETHUSD",1752865756904,1.2648,3551.3,3550.7,2.81627817]
["bitfinex","ETHUSD",1752865757196,1.2648,3551.3,3550.7,2.81632068]
["bitfinex","ETHUSD",1752865757396,0.55,3551.2,3550.6,2.81640034]
["bitfinex","ETHUSD",1752865757582,0.1408,3551.0,3550.8,2.81623773]
["bitfinex","ETHUSD",1752865757757,0.1408,3551.0,3550.7,2.81633786]
["bitfinex","ETHUSD",1752865757958,4.892,3551.7,3550.7,3.39364658]
["bitfinex","ETHUSD",1752865758189,4.892,3551.7,3550.8,2.8162088]
["bitfinex","ETHUSD",1752865758190,0.14,3551.3,3550.8,2.8162088]
["bitfinex","ETHUSD",1752865758460,1.2612,3552.1,3551.8,2.81540438]
["bitfinex","ETHUSD",1752865758659,0.14,3551.8,3551.2,0.14]
["bitfinex","ETHUSD",1752865758862,0.14,3551.8,3550.7,0.02816346]
["bitfinex","ETHUSD",1752865758863,0.4435,3552.0,3550.3,1.7859]
["bitfinex","ETHUSD",1752865759064,0.14,3551.3,3550.9,2.81617557]
["bitfinex","ETHUSD",1752865759368,0.14,3551.3,3550.7,2.95706885]
["bitfinex","ETHUSD",1752865759580,0.55,3551.2,3550.5,2.8164936]
["bitfinex","ETHUSD",1752865759793,0.1408,3551.0,3550.4,0.1408]
["bitfinex","ETHUSD",1752865759997,0.1408,3551.0,3550.5,2.81648869]
["bitfinex","ETHUSD",1752865760377,0.1408,3551.0,3550.4,2.95731534]
["bitfinex","ETHUSD",1752865760592,2.95695852,3551.0,3550.4,0.1408]
["bitfinex","ETHUSD",1752865760992,0.55,3550.9,3550.0,3.0]
["bitfinex","ETHUSD",1752865761211,0.1408,3550.7,3550.1,0.1408]
["bitfinex","ETHUSD",1752865761379,0.6908,3550.7,3550.1,0.1408]
["bitfinex","ETHUSD",1752865761579,2.81655803,3550.5,3550.1,0.1408]
["bitfinex","ETHUSD",1752865761802,2.81655803,3550.5,3549.8,2.81702918]
["bitfinex","ETHUSD",1752865761803,1.7495226,3550.5,3549.9,0.1408]
["bitfinex","ETHUSD",1752865761988,3.36659189,3550.4,3549.9,0.1408]
["bitfinex","ETHUSD",1752865762191,0.55,3550.4,3549.9,2.9577751]
["bitfinex","ETHUSD",1752865762431,0.55,3550.1,3549.5,2.81724705]
["bitfinex","ETHUSD",1752865762641,0.1408,3550.0,3549.6,2.81721212]
["bitfinex","ETHUSD",1752865762923,0.1408,3550.0,3549.7,2.81713568]
["bitfinex","ETHUSD",1752865763074,2.81635293,3550.7,3549.9,2.81698076]
["bitfinex","ETHUSD",1752865763278,5.0238,3550.6,3550.2,2.81668438]
["bitfinex","ETHUSD",1752865763512,5.0238,3550.6,3550.0,0.1408]
["bitfinex","ETHUSD",1752865763716,4.67,3550.5,3550.0,2.9576851]
["bitfinex","ETHUSD",1752865763923,4.67,3550.5,3550.0,0.1408]
["bitfinex","ETHUSD",1752865764246,4.8108,3550.6,3550.0,0.1408]
["bitfinex","ETHUSD",1752865764729,2.81650801,3550.5,3550.0,0.1408]
["bitfinex","ETHUSD",1752865765026,4.67,3550.5,3550.1,2.81681265]
["bitfinex","ETHUSD",1752865765182,4.67,3550.5,3550.2,2.81673723]
["bitfinex","ETHUSD",1752865765513,9.552,3550.5,3550.0,2.95769051]
["bitfinex","ETHUSD",1752865765723,9.552,3550.5,3550.0,0.1408]
["bitfinex","ETHUSD",1752865766027,4.67,3550.5,3550.0,0.1408]
["bitfinex","ETHUSD",1752865766480,4.8108,3550.6,3550.0,2.95764153]
["bitfinex","ETHUSD",1752865766680,4.8108,3550.6,3550.1,2.81681388]
["bitfinex","ETHUSD",1752865766918,4.8108,3550.6,3550.2,2.81673482]
["bitfinex","ETHUSD",1752865767415,4.8108,3550.6,3550.1,2.81679016]
["bitfinex","ETHUSD",1752865767732,0.1408,3550.6,3550.5,2.81650471]
["bitfinex","ETHUSD",1752865767876,5.12187524,3551.1,3550.8,2.81621005]
["bitfinex","ETHUSD",1752865768099,5.9147,3551.9,3551.0,0.1408]
["bitfinex","ETHUSD",1752865768438,0.14,3551.6,3551.3,2.81581206]
["bitfinex","ETHUSD",1752865768799,1.2447,3551.9,3551.5,2.81571167]
["bitfinex","ETHUSD",1752865769000,1.2447,3551.9,3550.9,2.81617494]
["bitfinex","ETHUSD",1752865769001,4.866,3552.1,3551.9,2.81534399]
["bitfinex","ETHUSD",1752865769231,0.25518044,3552.7,3551.4,2.84391406]
["bitfinex","ETHUSD",1752865769540,0.14,3552.4,3552.1,2.81516451]
["bitfinex","ETHUSD",1752865769726,4.864,3552.3,3552.2,2.8151568]
["bitfinex","ETHUSD",1752865770038,2.81506196,3552.4,3552.0,0.14]
["bitfinex","ETHUSD",1752865770336,3.25865055,3552.3,3551.3,4.03330039]
["bitfinex","ETHUSD",1752865770542,0.14,3552.2,3551.6,0.14]
["bitfinex","ETHUSD",1752865770744,0.14,3552.2,3551.9,2.815394]
["bitfinex","ETHUSD",1752865770932,0.14,3552.2,3551.8,2.81545485]
["bitfinex","ETHUSD",1752865771115,0.14,3552.2,3551.6,0.14]
["bitfinex","ETHUSD",1752865771442,1.01688141,3552.2,3551.6,0.14]
["bitfinex","ETHUSD",1752865771847,3.83203939,3552.2,3551.6,2.95560348]
["bitfinex","ETHUSD",1752865772048,1.01688141,3552.2,3551.7,3.0]
["bitfinex","ETHUSD",1752865772201,2.81540307,3553.2,3551.8,0.4641]
["bitfinex","ETHUSD",1752865772407,0.14,3552.7,3552.4,2.81493345]
["bitfinex","ETHUSD",1752865772837,0.14,3552.7,3552.5,2.81491556]
["bitfinex","ETHUSD",1752865773050,0.14,3552.7,3552.4,2.81497113]
["bitfinex","ETHUSD",1752865773342,0.14,3552.7,3552.6,2.81483983]
["bitfinex","ETHUSD",1752865773508,4.858,3553.0,3552.6,2.81483983]
["bitfinex","ETHUSD",1752865773710,4.998,3553.0,3552.4,0.14]
["bitfinex","ETHUSD",1752865774270,0.001,3553.2,3552.5,0.02814919]
["bitfinex","ETHUSD",1752865774543,0.001,3553.2,3553.1,2.81444372]
["bitfinex","ETHUSD",1752865775044,0.001,3553.2,3553.1,2.95444372]
["bitfinex","ETHUSD",1752865777065,0.001,3553.2,3553.1,3.39984372]
["bitfinex","ETHUSD",1752865777262,0.001,3553.2,3553.1,2.95444372]
["bitfinex","ETHUSD",1752865778167,0.001,3553.2,3553.1,3.39984372]
["bitfinex","ETHUSD",1752865778362,0.001,3553.2,3553.1,6.39984372]
["bitfinex","ETHUSD",1752865778766,0.001,3553.2,3553.1,8.74608833]
["bitfinex","ETHUSD",1752865778968,0.001,3553.9,3553.1,8.74608833]
["bitfinex","ETHUSD",1752865778969,0.001,3553.9,3553.8,5.81388935]
["bitfinex","ETHUSD",1752865779469,0.001,3553.9,3553.8,6.25928935]
["bitfinex","ETHUSD",1752865779672,1.2569,3556.0,3555.0,2.81293647]
["bitfinex","ETHUSD",1752865779841,0.001,3554.7,3554.6,2.81325606]
["bitfinex","ETHUSD",1752865780044,0.001,3554.7,3554.6,3.53998167]
["bitfinex","ETHUSD",1752865780245,0.001,3554.7,3554.6,3.67998167]
["bitfinex","ETHUSD",1752865781370,0.001,3554.7,3554.6,0.14]
["bitfinex","ETHUSD",1752865781667,0.001,3554.7,3553.9,3.0]
["bitfinex","ETHUSD",1752865781869,0.14,3555.6,3554.6,5.95325606]
["bitfinex","ETHUSD",1752865782173,0.001,3555.7,3555.6,2.81246484]
["bitfinex","ETHUSD",1752865782668,0.001,3555.7,3555.6,2.95246484]
["bitfinex","ETHUSD",1752865782868,0.001,3555.7,3555.6,0.14]
["bitfinex","ETHUSD",1752865783098,0.001,3555.7,3555.6,2.95246484]
["bitfinex","ETHUSD",1752865783255,0.001,3555.7,3555.6,3.35623204]
["bitfinex","ETHUSD",1752865783455,0.001,3555.7,3555.6,3.80163204]
["bitfinex","ETHUSD",1752865783662,0.001,3555.7,3555.6,4.66463204]
["bitfinex","ETHUSD",1752865783973,0.001,3555.7,3555.6,2.95246484]
["bitfinex","ETHUSD",1752865785968,0.001,3555.7,3555.6,0.14]
["bitfinex","ETHUSD",1752865786334,1.2733,3555.6,3554.1,3.25900688]
["bitfinex","ETHUSD",1752865786532,1.2733,3555.6,3555.1,0.14]
["bitfinex","ETHUSD",1752865786976,0.4486,3555.5,3555.1,0.14]
["bitfinex","ETHUSD",1752865787176,1.2733,3555.6,3555.2,2.81277742]
["bitfinex","ETHUSD",1752865787390,1.7219,3555.6,3555.2,2.81277742]
["bitfinex","ETHUSD",1752865787592,0.701,3555.7,3554.7,0.4454]
["bitfinex","ETHUSD",1752865787791,0.701,3555.7,3555.6,2.81246484]
["bitfinex","ETHUSD",1752865787980,0.701,3555.7,3555.5,0.14]
["bitfinex","ETHUSD",1752865788179,0.4486,3555.6,3554.4,3.0]
["bitfinex","ETHUSD",1752865788379,3.2610882,3555.6,3555.1,0.14]
["bitfinex","ETHUSD",1752865788691,2.81262305,3555.4,3555.1,0.14]
["bitfinex","ETHUSD",1752865789070,0.4486,3555.3,3554.4,3.0]
["bitfinex","ETHUSD",1752865789271,0.4486,3555.3,3554.8,0.14]
["bitfinex","ETHUSD",1752865789480,0.4486,3555.3,3554.9,2.81301664]
["bitfinex","ETHUSD",1752865789685,0.4486,3555.3,3554.9,2.81301865]
["bitfinex","ETHUSD",1752865789862,0.4486,3555.3,3554.8,0.14]
["bitfinex","ETHUSD",1752865790187,0.001,3555.7,3555.0,2.81293952]
["bitfinex","ETHUSD",1752865790388,0.001,3555.7,3555.6,2.81246484]
["bitfinex","ETHUSD",1752865790610,0.001,3555.7,3555.6,2.95246484]
["bitfinex","ETHUSD",1752865792600,0.001,3555.7,3555.6,0.14]
["bitfinex","ETHUSD",1752865792898,0.001,3555.7,3555.6,2.95246484]
["bitfinex","ETHUSD",1752865793282,0.001,3555.7,3555.6,0.14]
["bitfinex","ETHUSD",1752865794004,0.4496,3555.7,3555.1,2.81281081]
["bitfinex","ETHUSD",1752865794212,0.83079196,3555.7,3555.3,0.14]
["bitfinex","ETHUSD",1752865794428,0.001,3555.7,3555.3,0.14]
["bitfinex","ETHUSD",1752865795208,0.001,3555.7,3555.6,2.81246484]
["bitfinex","ETHUSD",1752865795407,0.001,3555.7,3555.5,2.95250722]
["bitfinex","ETHUSD",1752865795566,0.001,3555.7,3555.5,0.14]
["bitfinex","ETHUSD",1752865795772,0.001,3555.7,3555.5,2.9525381]
["bitfinex","ETHUSD",1752865795972,0.001,3555.7,3555.6,2.81246484]
["bitfinex","ETHUSD",1752865796194,0.001,3555.7,3555.5,2.95252254]
["bitfinex","ETHUSD",1752865796506,0.001,3555.7,3555.5,0.14]
["bitfinex","ETHUSD",1752865797276,0.001,3555.7,3555.6,2.81246484]
["bitfinex","ETHUSD",1752865797915,0.001,3555.7,3555.6,3.41709134]
["bitfinex","ETHUSD",1752865798214,0.001,3555.7,3555.6,3.3889667]
["bitfinex","ETHUSD",1752865798793,0.001,3555.7,3555.6,2.81246484]
["bitfinex","ETHUSD",1752865799992,0.001,3555.7,3555.6,3.25786484]
["bitfinex","ETHUSD",1752865800192,0.001,3555.7,3555.5,3.14]
["bitfinex","ETHUSD",1752865800396,0.001,3555.7,3555.5,0.14]
["bitfinex","ETHUSD",1752865800595,0.4496,3555.7,3555.5,0.14]
["bitfinex","ETHUSD",1752865800814,0.4496,3555.7,3553.9,8.58000463]
["bitfinex","ETHUSD",1752865800815,2.81278127,3555.2,3554.2,4.05652491]
["bitfinex","ETHUSD",1752865801015,2.81306561,3554.9,3554.3,2.81347327]
["bitfinex","ETHUSD",1752865801189,0.4486,3555.1,3554.6,0.14]
["bitfinex","ETHUSD",1752865801385,8.18258926,3555.5,3554.4,0.14]
["bitfinex","ETHUSD",1752865801386,5.37,3555.5,3554.4,0.14]
["bitfinex","ETHUSD",1752865801625,2.81303206,3554.9,3554.4,0.14]
["bitfinex","ETHUSD",1752865801787,0.4486,3555.0,3554.4,2.95341369]
["bitfinex","ETHUSD",1752865801788,3.26156389,3555.0,3554.4,2.95341369]
["bitfinex","ETHUSD",1752865802003,2.81342915,3555.7,3555.2,2.81271972]
["bitfinex","ETHUSD",1752865802004,0.001,3555.7,3555.2,2.81271972]
["bitfinex","ETHUSD",1752865802230,0.001,3555.7,3555.0,2.81291903]
["bitfinex","ETHUSD",1752865802231,0.141,3555.7,3555.0,2.81293507]
["bitfinex","ETHUSD",1752865802434,0.141,3555.7,3555.2,0.14]
["bitfinex","ETHUSD",1752865802608,2.95341587,3555.7,3555.2,0.14]
["bitfinex","ETHUSD",1752865802810,2.81267359,3555.4,3554.7,2.81317295]
["bitfinex","ETHUSD",1752865803141,0.001,3555.7,3554.8,2.81309778]
["bitfinex","ETHUSD",1752865803341,0.001,3555.7,3555.3,2.81270216]
["bitfinex","ETHUSD",1752865803542,0.001,3555.7,3555.6,2.95246484]
["bitfinex","ETHUSD",1752865804235,0.001,3555.7,3555.6,3.39786484]
["bitfinex","ETHUSD",1752865804546,0.001,3556.3,3556.2,2.81199032]
["bitfinex","ETHUSD",1752865804842,0.001,3556.3,3556.2,11.90889032]
["bitfinex","ETHUSD",1752865804843,1e-08,3556.3,3556.2,11.90889032]
["bitfinex","ETHUSD",1752865805204,1e-08,3556.3,3556.2,12.35429032]
["bitfinex","ETHUSD",1752865805413,1e-08,3556.3,3556.2,11.90889032]
["bitfinex","ETHUSD",1752865806932,1e-08,3556.3,3555.7,4.819]
["bitfinex","ETHUSD",1752865807141,1e-08,3556.3,3555.9,2.81222756]
["bitfinex","ETHUSD",1752865807334,1e-08,3556.3,3555.9,5.81219869]
["bitfinex","ETHUSD",1752865807623,1e-08,3556.3,3555.9,2.81221332]
["bitfinex","ETHUSD",1752865807824,1e-08,3556.3,3555.7,7.63133155]
["bitfinex","ETHUSD",1752865808122,1e-08,3556.3,3556.2,2.81199032]
["bitfinex","ETHUSD",1752865808327,1e-08,3556.3,3556.2,5.81199032]
["bitfinex","ETHUSD",1752865809331,1e-08,3556.3,3556.0,2.81210159]
["bitfinex","ETHUSD",1752865809332,1e-08,3556.3,3556.1,2.81203993]
["bitfinex","ETHUSD",1752865809538,1e-08,3556.3,3556.2,2.81199032]
["bitfinex","ETHUSD",1752865809764,1e-08,3556.3,3556.2,6.25869032]
["bitfinex","ETHUSD",1752865809954,1e-08,3556.3,3556.2,7.16576765]
["bitfinex","ETHUSD",1752865810152,1e-08,3556.3,3556.2,8.48106765]
["bitfinex","ETHUSD",1752865811231,1e-08,3556.5,3556.4,2.81183218]
["bitfinex","ETHUSD",1752865811431,1e-08,3556.5,3556.4,11.95543218]
["bitfinex","ETHUSD",1752865811627,1e-08,3556.5,3556.4,12.40213218]
["bitfinex","ETHUSD",1752865811877,1e-08,3556.5,3556.4,14.01425216]
["bitfinex","ETHUSD",1752865812048,1e-08,3556.5,3556.4,22.59425679]
["bitfinex","ETHUSD",1752865812249,0.001,3557.1,3557.0,5.81135788]
["bitfinex","ETHUSD",1752865812450,0.001,3557.1,3557.0,10.62935788]
["bitfinex","ETHUSD",1752865812664,0.001,3557.1,3557.0,4.818]
["bitfinex","ETHUSD",1752865813077,0.001,3557.1,3556.7,4.817]
["bitfinex","ETHUSD",1752865813432,0.001,3557.1,3557.0,2.81135788]
["bitfinex","ETHUSD",1752865813831,0.001,3557.1,3557.0,6.28617145]
["bitfinex","ETHUSD",1752865814066,0.001,3557.1,3557.0,6.25805788]
["bitfinex","ETHUSD",1752865814577,0.001,3557.1,3557.0,11.07505788]
["bitfinex","ETHUSD",1752865814743,0.001,3557.1,3557.0,21.02116251]
["bitfinex","ETHUSD",1752865814947,0.001,3557.1,3557.0,23.78012569]
["bitfinex","ETHUSD",1752865815273,0.001,3557.2,3557.1,2.81127885]
["bitfinex","ETHUSD",1752865815873,0.001,3557.2,3557.1,5.81127885]
["bitfinex","ETHUSD",1752865816526,0.001,3557.2,3557.1,5.83939163]
["bitfinex","ETHUSD",1752865817167,0.001,3557.2,3557.1,5.81127885]
["bitfinex","ETHUSD",1752865817371,0.001,3557.2,3556.8,4.816]
["bitfinex","ETHUSD",1752865817570,0.001,3557.2,3556.8,7.62751234]
["bitfinex","ETHUSD",1752865817869,0.001,3557.2,3556.0,4.13150738]
["bitfinex","ETHUSD",1752865817870,2.81145995,3556.9,3556.0,4.13150738]
["bitfinex","ETHUSD",1752865818070,1.7689,3557.1,3556.1,4.816]
["bitfinex","ETHUSD",1752865818269,0.4666,3557.0,3556.1,4.816]
["bitfinex","ETHUSD",1752865818446,0.4666,3557.0,3555.3,0.4467]
["bitfinex","ETHUSD",1752865818447,1.3023,3556.1,3555.5,2.8124907]
["bitfinex","ETHUSD",1752865818645,4.11438672,3556.1,3555.1,4.816]
["bitfinex","ETHUSD",1752865818870,1.3023,3556.1,3555.1,4.816]
["bitfinex","ETHUSD",1752865819028,4.11437347,3556.1,3555.5,2.81248273]
["bitfinex","ETHUSD",1752865819233,2.81229179,3555.9,3555.2,3.0]
["bitfinex","ETHUSD",1752865819481,2.81175825,3556.5,3555.3,3.0]
["bitfinex","ETHUSD",1752865819632,2.81168816,3556.6,3555.8,2.8123048]
["bitfinex","ETHUSD",1752865819829,2.81168816,3556.6,3555.9,2.81220615]
["bitfinex","ETHUSD",1752865820267,2.8118989,3556.4,3555.6,3.0]
["bitfinex","ETHUSD",1752865820577,2.81176215,3556.5,3555.8,2.81228943]
["bitfinex","ETHUSD",1752865820791,2.81184409,3556.4,3555.8,2.81228943]
["bitfinex","ETHUSD",1752865821092,3.27855775,3556.3,3555.5,3.0]
["bitfinex","ETHUSD",1752865821250,0.4666,3556.3,3555.2,5.8788874]
["bitfinex","ETHUSD",1752865821449,1.3023,3555.8,3555.2,4.816]
["bitfinex","ETHUSD",1752865821691,1.7689,3555.8,3554.6,0.002]
["bitfinex","ETHUSD",1752865821903,2.81246322,3555.7,3554.9,3.0]
["bitfinex","ETHUSD",1752865822093,2.81247695,3555.6,3554.9,2.81296335]
["bitfinex","ETHUSD",1752865822268,2.81241429,3555.7,3554.6,4.818]
["bitfinex","ETHUSD",1752865822473,1.3023,3555.8,3555.5,2.81253919]
["bitfinex","ETHUSD",1752865822667,1.7689,3556.3,3555.1,2.81286039]
["bitfinex","ETHUSD",1752865822872,1.3023,3556.3,3556.0,2.81212854]
["bitfinex","ETHUSD",1752865823182,1.3023,3556.3,3556.0,2.81212463]
["bitfinex","ETHUSD",1752865823369,0.55,3556.1,3554.7,2.03283647]
["bitfinex","ETHUSD",1752865823572,0.69849,3556.0,3555.2,2.81270418]
["bitfinex","ETHUSD",1752865823867,3.51066781,3556.0,3555.1,2.81286039]
["bitfinex","ETHUSD",1752865824072,0.4666,3556.0,3555.5,2.81247018]
["bitfinex","ETHUSD",1752865824303,0.4666,3556.0,3555.2,0.02812781]
["bitfinex","ETHUSD",1752865824613,1.3023,3556.3,3555.8,2.81224883]
["bitfinex","ETHUSD",1752865824757,1.3023,3556.3,3555.9,2.81221937]
["bitfinex","ETHUSD",1752865824957,0.4666,3556.2,3556.0,2.81207391]
["bitfinex","ETHUSD",1752865825188,1.3023,3556.3,3555.4,0.02812623]
["bitfinex","ETHUSD",1752865825458,4.58086454,3556.3,3555.6,2.81241622]
["bitfinex","ETHUSD",1752865825660,5.32012682,3556.3,3555.6,2.81241622]
["bitfinex","ETHUSD",1752865825903,5.32012682,3556.3,3555.4,2.81260031]
["bitfinex","ETHUSD",1752865826202,2.50816228,3556.3,3555.3,4.816]
["bitfinex","ETHUSD",1752865826409,4.58084818,3556.3,3555.6,2.81244916]
["bitfinex","ETHUSD",1752865826708,4.58084818,3556.3,3554.3,11.39349729]
["bitfinex","ETHUSD",1752865826709,0.55,3556.2,3554.4,0.4467]
["bitfinex","ETHUSD",1752865826860,0.55,3556.2,3555.2,2.81277189]
["bitfinex","ETHUSD",1752865826861,2.81228258,3555.9,3555.2,2.81277189]
["bitfinex","ETHUSD",1752865827195,0.4666,3555.8,3555.2,2.81277189]
["bitfinex","ETHUSD",1752865827405,0.4666,3555.8,3555.4,0.14]
["bitfinex","ETHUSD",1752865827611,1.7689,3556.3,3555.4,0.6046682]
["bitfinex","ETHUSD",1752865827756,1.7689,3556.3,3556.0,2.81209652]
["bitfinex","ETHUSD",1752865827955,1.2546,3556.8,3556.2,0.14]
["bitfinex","ETHUSD",1752865828228,1.2546,3556.8,3556.7,0.14]
["bitfinex","ETHUSD",1752865828432,0.4666,3557.1,3556.7,2.95159501]
["bitfinex","ETHUSD",1752865828567,1.2556,3557.2,3556.9,2.81136327]
["bitfinex","ETHUSD",1752865828774,1.2556,3557.2,3556.7,2.95157091]
["bitfinex","ETHUSD",1752865829068,0.4666,3557.1,3556.8,2.81146372]
["bitfinex","ETHUSD",1752865829271,0.4666,3557.1,3556.7,2.95156787]
["bitfinex","ETHUSD",1752865829482,0.4666,3557.0,3556.7,0.14]
["bitfinex","ETHUSD",1752865830010,0.4666,3556.9,3556.7,0.14]
["bitfinex","ETHUSD",1752865831708,0.55,3557.1,3556.7,0.14]
["bitfinex","ETHUSD",1752865832271,1.2556,3557.2,3556.7,0.14]
["bitfinex","ETHUSD",1752865832272,2.81151596,3556.8,3556.7,0.14]
["bitfinex","ETHUSD",1752865832474,1.0166,3556.8,3556.4,0.14]
["bitfinex","ETHUSD",1752865832674,1.0166,3556.8,3556.2,2.81192035]
["bitfinex","ETHUSD",1752865832675,0.55,3556.6,3556.2,0.14]
["bitfinex","ETHUSD",1752865833083,0.4666,3556.6,3556.2,0.14]
["bitfinex","ETHUSD",1752865833620,0.4666,3556.5,3556.2,0.14]
["bitfinex","ETHUSD",1752865833830,1.0166,3556.5,3556.2,0.14]
["bitfinex","ETHUSD",1752865834478,0.55,3556.7,3556.2,0.14]
["bitfinex","ETHUSD",1752865834813,3.27827407,3556.6,3556.2,0.14]
["bitfinex","ETHUSD",1752865835012,2.81177104,3556.5,3556.2,0.14]
["bitfinex","ETHUSD",1752865835216,4.68841125,3556.3,3556.2,0.14]
["bitfinex","ETHUSD",1752865835399,2.81243639,3555.7,3555.5,0.14]
["bitfinex","ETHUSD",1752865835600,2.81243679,3555.7,3555.5,0.14]
["bitfinex","ETHUSD",1752865835800,1.1566,3556.2,3555.5,0.14]
["bitfinex","ETHUSD",1752865835801,3.27906484,3555.6,3555.5,0.14]
["bitfinex","ETHUSD",1752865835982,0.79450648,3555.6,3554.6,1.2243]
["bitfinex","ETHUSD",1752865836180,0.4666,3555.6,3555.2,0.14]
["bitfinex","ETHUSD",1752865836948,6.5783,3556.3,3555.8,2.81225166]
["bitfinex","ETHUSD",1752865837130,1.3265,3556.3,3555.5,0.14]
["bitfinex","ETHUSD",1752865837433,1.3213,3556.7,3555.6,3.02812464]
["bitfinex","ETHUSD",1752865837594,1.4623,3557.2,3556.9,2.81141263]
["bitfinex","ETHUSD",1752865837795,1.4623,3557.2,3556.6,0.14]
["bitfinex","ETHUSD",1752865837995,0.001,3557.2,3557.1,2.81127885]
["bitfinex","ETHUSD",1752865838182,0.001,3557.2,3557.1,2.95127885]
["bitfinex","ETHUSD",1752865839018,0.001,3557.2,3556.2,4.2157]
["bitfinex","ETHUSD",1752865839320,0.4378,3557.1,3556.8,0.14]
["bitfinex","ETHUSD",1752865840117,0.001,3557.2,3556.8,0.14]
["bitfinex","ETHUSD",1752865840317,0.001,3557.2,3557.0,2.95130451]
["bitfinex","ETHUSD",1752865840516,0.001,3557.2,3557.0,0.14]
["bitfinex","ETHUSD",1752865841184,1.1378,3557.1,3555.9,3.0]
["bitfinex","ETHUSD",1752865841533,0.55,3557.0,3556.7,0.14]
["bitfinex","ETHUSD",1752865841690,0.7,3557.1,3556.7,2.95159013]
["bitfinex","ETHUSD",1752865841888,0.7,3557.1,3557.0,2.81135788]
["bitfinex","ETHUSD",1752865842085,0.7,3557.1,3557.0,2.95135788]
["bitfinex","ETHUSD",1752865843034,0.7,3557.1,3557.0,0.14]
["bitfinex","ETHUSD",1752865843182,1.48900431,3557.1,3556.2,4.812]
["bitfinex","ETHUSD",1752865843387,0.55,3557.0,3556.8,0.14]
["bitfinex","ETHUSD",1752865843616,0.9878,3557.0,3556.8,0.14]
["bitfinex","ETHUSD",1752865843821,0.55,3557.0,3556.8,0.14]
["bitfinex","ETHUSD",1752865843994,3.24923692,3556.9,3556.8,0.14]
["bitfinex","ETHUSD",1752865844193,0.55,3556.8,3556.2,3.0]
["bitfinex","ETHUSD",1752865844391,0.55,3556.8,3556.3,2.95188553]
["bitfinex","ETHUSD",1752865844592,0.14,3556.9,3556.4,2.81180439]
["bitfinex","ETHUSD",1752865844899,0.55,3557.0,3556.6,2.81166353]
["bitfinex","ETHUSD",1752865845111,0.55,3557.0,3556.7,2.95157839]
["bitfinex","ETHUSD",1752865845506,0.55,3557.0,3556.7,0.14]
["bitfinex","ETHUSD",1752865846413,2.81143692,3556.9,3556.7,0.14]
["bitfinex","ETHUSD",1752865846721,0.9878,3557.0,3556.7,0.14]
["bitfinex","ETHUSD",1752865846930,3.79918802,3557.0,3556.7,0.14]
["bitfinex","ETHUSD",1752865847793,2.81143705,3556.9,3556.7,0.14]
["bitfinex","ETHUSD",1752865848022,3.79920364,3557.0,3556.7,0.14]
["bitfinex","ETHUSD",1752865848327,0.9878,3557.0,3556.7,0.14]
["bitfinex","ETHUSD",1752865848484,2.81151596,3556.8,3556.7,0.14]
["bitfinex","ETHUSD",1752865848685,0.4378,3556.9,3556.0,3.0]
["bitfinex","ETHUSD",1752865848686,0.55,3556.6,3556.0,3.0]
["bitfinex","ETHUSD",1752865848903,3.36170299,3556.6,3556.3,0.14]
["bitfinex","ETHUSD",1752865849626,2.81175554,3556.5,3556.3,0.14]
["bitfinex","ETHUSD",1752865849987,2.81183218,3556.4,3556.3,0.14]
["bitfinex","ETHUSD",1752865850400,0.55,3556.6,3556.3,0.14]
["bitfinex","ETHUSD",1752865850730,3.36168193,3556.6,3556.3,0.14]
["bitfinex","ETHUSD",1752865851032,0.55,3556.6,3556.3,0.14]
["bitfinex","ETHUSD",1752865851350,2.81176647,3556.5,3556.3,0.14]
["bitfinex","ETHUSD",1752865851505,3.36169443,3556.6,3556.3,0.14]
["bitfinex","ETHUSD",1752865851704,3.3617082,3556.6,3556.3,0.14]
["bitfinex","ETHUSD",1752865852320,1.1907,3556.7,3556.3,0.14]
["bitfinex","ETHUSD",1752865852321,8.81032,3556.7,3556.3,0.14]
["bitfinex","ETHUSD",1752865852516,5.9987,3556.7,3556.3,0.14]
["bitfinex","ETHUSD",1752865852717,0.4378,3556.6,3556.3,0.14]
["bitfinex","ETHUSD",1752865852917,2.81183218,3556.4,3556.3,0.14]
["bitfinex","ETHUSD",1752865853138,3.79963218,3556.4,3556.3,0.14]
["bitfinex","ETHUSD",1752865853358,3.79963218,3556.4,3555.8,0.14]
["bitfinex","ETHUSD",1752865853359,0.55,3556.3,3555.8,0.14]
["bitfinex","ETHUSD",1752865853506,3.36222756,3555.9,3555.8,0.14]
["bitfinex","ETHUSD",1752865853814,2.81252893,3555.6,3554.9,1.2753]
["bitfinex","ETHUSD",1752865854003,2.81232465,3555.8,3555.4,0.14]
["bitfinex","ETHUSD",1752865854004,2.81240796,3555.7,3555.4,0.14]
["bitfinex","ETHUSD",1752865854202,8.05820796,3555.7,3555.4,0.14]
["bitfinex","ETHUSD",1752865854442,2.81254394,3555.5,3555.4,0.14]
["bitfinex","ETHUSD",1752865854942,3.25034394,3555.5,3555.4,0.14]
["bitfinex","ETHUSD",1752865855129,0.4378,3555.5,3554.8,3.0]
["bitfinex","ETHUSD",1752865855331,2.81267135,3555.4,3555.1,0.14]
["bitfinex","ETHUSD",1752865855545,0.4378,3555.5,3555.1,0.14]
["bitfinex","ETHUSD",1752865855744,3.25034694,3555.5,3555.1,0.14]
["bitfinex","ETHUSD",1752865856248,0.4378,3555.5,3555.1,0.14]
["bitfinex","ETHUSD",1752865856414,0.4378,3555.5,3555.1,3.14]
["bitfinex","ETHUSD",1752865857066,2.81262694,3555.4,3555.1,0.14]
["bitfinex","ETHUSD",1752865857380,3.25042694,3555.4,3555.1,0.14]
["bitfinex","ETHUSD",1752865857562,3.36278127,3555.2,3555.1,0.14]
["bitfinex","ETHUSD",1752865857871,3.36309778,3554.8,3554.7,0.002]
["bitfinex","ETHUSD",1752865858071,8.17009778,3554.8,3554.7,0.002]
["bitfinex","ETHUSD",1752865858373,13.27789778,3554.8,3554.7,0.002]
["bitfinex","ETHUSD",1752865858868,10.4648,3554.8,3554.7,0.002]
["bitfinex","ETHUSD",1752865859054,13.27789778,3554.8,3554.7,0.002]
["bitfinex","ETHUSD",1752865860226,4.67,3554.8,3554.7,2.81517692]
["bitfinex","ETHUSD",1752865860675,4.67,3554.8,3554.7,0.002]
["bitfinex","ETHUSD",1752865861233,4.67,3554.8,3554.7,2.81517692]
["bitfinex","ETHUSD",1752865862171,4.67,3554.8,3554.7,5.81517692]
["bitfinex","ETHUSD",1752865862428,4.67,3554.8,3554.7,8.32652132]
["bitfinex","ETHUSD",1752865862626,4.806,3555.7,3554.8,5.81306006]
["bitfinex","ETHUSD",1752865862975,4.806,3555.7,3555.4,2.81255405]
["bitfinex","ETHUSD",1752865863175,4.67,3555.9,3555.5,2.8125369]
["bitfinex","ETHUSD",1752865863336,4.67,3556.5,3555.4,3.0]
["bitfinex","ETHUSD",1752865863673,4.805,3556.4,3556.2,2.81197921]
["bitfinex","ETHUSD",1752865863857,1.2855,3557.2,3556.4,2.81177679]
["bitfinex","ETHUSD",1752865864059,1.2855,3557.2,3556.3,2.81186985]
["bitfinex","ETHUSD",1752865864262,0.001,3557.2,3557.1,2.81127885]
["bitfinex","ETHUSD",1752865865537,0.001,3557.2,3557.1,3.29529163]
["bitfinex","ETHUSD",1752865865779,0.001,3557.2,3557.1,6.90595819]
["bitfinex","ETHUSD",1752865866068,0.001,3557.2,3557.1,6.87784541]
["bitfinex","ETHUSD",1752865866447,0.001,3557.2,3557.1,8.17604541]
["bitfinex","ETHUSD",1752865866862,0.001,3557.2,3557.1,7.72014541]
["bitfinex","ETHUSD",1752865867175,0.001,3557.2,3557.1,8.18354541]
["bitfinex","ETHUSD",1752865867668,1e-08,3557.2,3557.1,16.90355004]
["bitfinex","ETHUSD",1752865867873,0.001,3557.9,3557.8,4.05502572]
["bitfinex","ETHUSD",1752865868078,0.001,3557.9,3557.8,20.84353292]
["bitfinex","ETHUSD",1752865868278,0.001,3557.9,3557.8,21.44693292]
["bitfinex","ETHUSD",1752865870943,0.001,3558.0,3557.9,5.81064672]
["bitfinex","ETHUSD",1752865871132,1e-08,3558.0,3557.9,6.30215318]
["bitfinex","ETHUSD",1752865871334,1e-08,3558.0,3557.9,6.27404672]
["bitfinex","ETHUSD",1752865871539,1e-08,3558.0,3557.9,8.98088679]
["bitfinex","ETHUSD",1752865871734,1e-08,3558.0,3557.9,13.78088679]
["bitfinex","ETHUSD",1752865872136,1e-08,3558.0,3557.9,22.36089142]
["bitfinex","ETHUSD",1752865872648,1e-08,3558.0,3557.9,21.89749142]
["bitfinex","ETHUSD",1752865873479,1e-08,3558.0,3557.9,13.31748679]
["bitfinex","ETHUSD",1752865873650,1e-08,3558.0,3557.9,10.61064672]
["bitfinex","ETHUSD",1752865873851,1e-08,3558.0,3557.9,10.60864672]
["bitfinex","ETHUSD",1752865874361,1e-08,3558.0,3557.9,19.18865135]
["bitfinex","ETHUSD",1752865874551,1e-08,3558.0,3557.9,19.65205135]
["bitfinex","ETHUSD",1752865875066,1e-08,3558.0,3557.9,20.90675135]
["bitfinex","ETHUSD",1752865875252,1e-08,3558.0,3557.9,23.29249906]
["bitfinex","ETHUSD",1752865875457,1e-08,3558.6,3558.5,2.81017282]
["bitfinex","ETHUSD",1752865875790,1e-08,3558.6,3558.5,19.18717745]
["bitfinex","ETHUSD",1752865875984,1e-08,3558.6,3558.5,10.60717282]
["bitfinex","ETHUSD",1752865876283,1e-08,3558.6,3558.5,14.08804284]
["bitfinex","ETHUSD",1752865876775,1e-08,3558.6,3558.5,22.66804747]
["bitfinex","ETHUSD",1752865877661,1e-08,3558.6,3558.5,13.62364284]
["bitfinex","ETHUSD",1752865878179,1e-08,3558.6,3558.5,22.66704747]
["bitfinex","ETHUSD",1752865881979,1e-08,3558.6,3558.5,22.66404747]
["bitfinex","ETHUSD",1752865882342,1e-08,3558.6,3558.5,22.20064747]
["bitfinex","ETHUSD",1752865882678,1e-08,3558.6,3558.5,20.57787745]
["bitfinex","ETHUSD",1752865882868,1e-08,3558.6,3558.5,11.99787282]
["bitfinex","ETHUSD",1752865884256,1e-08,3558.6,3558.5,2.95017282]
["bitfinex","ETHUSD",1752865884453,1e-08,3558.6,3558.5,7.74217282]
["bitfinex","ETHUSD",1752865884780,1e-08,3558.6,3558.5,10.74217282]
["bitfinex","ETHUSD",1752865885352,1e-08,3558.6,3558.5,12.69012647]
["bitfinex","ETHUSD",1752865885582,1e-08,3558.6,3558.5,12.22672647]
["bitfinex","ETHUSD",1752865885884,1e-08,3558.6,3558.5,10.74217282]
["bitfinex","ETHUSD",1752865887361,1e-08,3558.6,3558.5,5.95017282]
["bitfinex","ETHUSD",1752865887678,1e-08,3558.6,3558.5,10.74017282]
["bitfinex","ETHUSD",1752865888370,1e-08,3558.6,3558.5,10.73917282]
["bitfinex","ETHUSD",1752865888904,1e-08,3558.6,3558.5,10.74117282]
["bitfinex","ETHUSD",1752865889950,1e-08,3558.6,3558.5,3.142]
["bitfinex","ETHUSD",1752865890173,0.44580001,3558.6,3558.5,10.74017282]
["bitfinex","ETHUSD",1752865890391,2.18770001,3558.6,3558.5,0.142]
["bitfinex","ETHUSD",1752865890594,2.40657001,3558.6,3558.5,0.002]
["bitfinex","ETHUSD",1752865891316,1.63770001,3558.6,3558.5,2.81217282]
["bitfinex","ETHUSD",1752865891450,1e-08,3558.6,3558.5,0.142]
["bitfinex","ETHUSD",1752865891647,0.44580001,3558.6,3558.5,0.142]
["bitfinex","ETHUSD",1752865892202,1e-08,3558.6,3558.5,2.95217282]
["bitfinex","ETHUSD",1752865892403,1e-08,3558.6,3558.5,7.73917282]
["bitfinex","ETHUSD",1752865892778,0.44580001,3558.6,3558.5,7.73917282]
["bitfinex","ETHUSD",1752865892984,0.99580001,3558.6,3558.5,0.002]
["bitfinex","ETHUSD",1752865893213,1.65746791,3558.6,3558.5,0.002]
["bitfinex","ETHUSD",1752865894080,1e-08,3558.6,3558.5,2.95217282]
["bitfinex","ETHUSD",1752865894278,1e-08,3558.6,3558.5,2.98027454]
["bitfinex","ETHUSD",1752865895433,1e-08,3558.6,3558.5,5.98027454]
["bitfinex","ETHUSD",1752865895584,1e-08,3558.6,3558.5,5.95217282]
["bitfinex","ETHUSD",1752865896940,1.02080001,3558.6,3558.5,0.142]
["bitfinex","ETHUSD",1752865897144,2.31460001,3558.6,3558.5,0.002]
["bitfinex","ETHUSD",1752865897323,2.84115583,3558.6,3558.5,0.002]
["bitfinex","ETHUSD",1752865897715,3.54115583,3558.6,3558.5,0.002]
["bitfinex","ETHUSD",1752865898440,6.35124968,3558.6,3558.5,0.002]
["bitfinex","ETHUSD",1752865900210,11.13424968,3558.6,3558.5,0.002]
["bitfinex","ETHUSD",1752865901019,4.65092572,3557.8,3557.7,0.002]
["bitfinex","ETHUSD",1752865901221,6.6232,3557.8,3557.7,0.002]
["bitfinex","ETHUSD",1752865901410,7.234,3557.8,3557.7,0.002]
["bitfinex","ETHUSD",1752865901608,10.04472572,3557.8,3557.7,0.002]
["bitfinex","ETHUSD",1752865902424,10.04472572,3557.8,3556.2,2.81198289]
["bitfinex","ETHUSD",1752865902425,1.2558,3556.9,3553.4,0.844082]
["bitfinex","ETHUSD",1752865902624,1.2558,3556.9,3552.4,0.02814998]
["bitfinex","ETHUSD",1752865902625,0.55,3554.9,3552.4,0.02814998]
["bitfinex","ETHUSD",1752865902823,3.0,3555.8,3552.0,0.02815315]
["bitfinex","ETHUSD",1752865902824,2.81428531,3553.3,3552.0,0.02815315]
["bitfinex","ETHUSD",1752865903116,9.05568531,3553.3,3551.4,1.2932]
["bitfinex","ETHUSD",1752865903317,12.52648531,3553.3,3553.2,1e-08]
["bitfinex","ETHUSD",1752865903537,6.1622,3553.3,3551.5,2.81563733]
["bitfinex","ETHUSD",1752865903741,3.36452293,3553.0,3551.8,3.0]
["bitfinex","ETHUSD",1752865903938,3.36452293,3553.0,3551.4,1.2932]
["bitfinex","ETHUSD",1752865904155,8.61732293,3553.0,3551.5,0.02815711]
["bitfinex","ETHUSD",1752865904432,8.61732293,3553.0,3551.4,1.2932]
["bitfinex","ETHUSD",1752865904941,0.55,3552.4,3551.6,2.81562918]
["bitfinex","ETHUSD",1752865905125,8.14699831,3552.4,3551.4,3.0]
["bitfinex","ETHUSD",1752865905463,8.14699831,3552.4,3550.8,6.3908]
["bitfinex","ETHUSD",1752865905464,5.8028,3552.4,3550.9,3.02816187]
["bitfinex","ETHUSD",1752865905627,5.8028,3552.4,3551.3,2.81579162]
["bitfinex","ETHUSD",1752865905824,5.8028,3552.4,3551.3,2.84395032]
["bitfinex","ETHUSD",1752865906030,8.61779831,3552.4,3551.4,2.81573373]
["bitfinex","ETHUSD",1752865906364,0.55,3552.4,3551.3,0.0281587]
["bitfinex","ETHUSD",1752865906564,0.7,3552.7,3552.3,0.8381]
["bitfinex","ETHUSD",1752865906739,0.7,3552.7,3552.4,3.0]
["bitfinex","ETHUSD",1752865906935,0.55,3553.2,3552.6,2.81476907]
["bitfinex","ETHUSD",1752865907135,0.55,3553.2,3552.5,3.0]
["bitfinex","ETHUSD",1752865907136,0.55,3553.2,3552.5,2.81489324]
["bitfinex","ETHUSD",1752865907462,0.55,3553.2,3552.5,2.81491383]
["bitfinex","ETHUSD",1752865907661,0.55,3553.2,3552.6,3.0]
["bitfinex","ETHUSD",1752865909168,0.55,3553.0,3552.3,0.4]
["bitfinex","ETHUSD",1752865909372,3.36499831,3552.4,3552.3,0.4]
["bitfinex","ETHUSD",1752865909571,5.8048,3552.4,3552.3,0.4]
["bitfinex","ETHUSD",1752865910286,0.42737043,3553.2,3552.3,0.4]
["bitfinex","ETHUSD",1752865910433,0.4708,3553.8,3552.8,2.81462235]
["bitfinex","ETHUSD",1752865910629,4.783,3553.7,3552.6,2.81476423]
["bitfinex","ETHUSD",1752865910828,0.55,3553.1,3552.3,0.4]
["bitfinex","ETHUSD",1752865911099,0.55,3552.9,3552.3,0.4]
["bitfinex","ETHUSD",1752865911244,1.2196,3552.8,3552.3,0.4]
["bitfinex","ETHUSD",1752865911429,3.36499831,3552.4,3552.3,0.4]
["bitfinex","ETHUSD",1752865911630,4.34437814,3552.4,3552.3,0.4]
["bitfinex","ETHUSD",1752865912046,1.52937983,3552.4,3552.3,0.4]
["bitfinex","ETHUSD",1752865912231,3.83579831,3552.4,3552.3,0.4]
["bitfinex","ETHUSD",1752865912476,1.0208,3552.4,3552.3,0.4]
["bitfinex","ETHUSD",1752865913048,0.14,3552.7,3552.3,0.4]
["bitfinex","ETHUSD",1752865913233,0.55,3552.5,3552.3,3.35506447]
["bitfinex","ETHUSD",1752865913433,4.783,3552.5,3552.3,3.35506447]
["bitfinex","ETHUSD",1752865913951,4.783,3552.5,3552.3,0.54]
["bitfinex","ETHUSD",1752865914276,4.783,3552.5,3552.3,3.35506424]
["bitfinex","ETHUSD",1752865915334,4.783,3552.5,3552.3,0.54]
["bitfinex","ETHUSD",1752865915335,1.0208,3552.4,3552.3,0.54]
["bitfinex","ETHUSD",1752865915672,3.83579831,3552.4,3552.3,0.4]
["bitfinex","ETHUSD",1752865918035,3.36563239,3551.6,3551.5,0.002]
["bitfinex","ETHUSD",1752865918274,9.37833239,3551.6,3551.5,0.002]
["bitfinex","ETHUSD",1752865918579,11.06851968,3551.6,3551.5,0.002]
["bitfinex","ETHUSD",1752865919778,6.28551968,3551.6,3551.5,0.002]
["bitfinex","ETHUSD",1752865920069,11.06751968,3551.6,3551.5,0.002]
["bitfinex","ETHUSD",1752865921497,6.28551968,3551.6,3551.5,0.002]
["bitfinex","ETHUSD",1752865921637,0.7,3551.6,3551.5,0.002]
["bitfinex","ETHUSD",1752865921840,8.29763239,3551.6,3551.5,0.002]
["bitfinex","ETHUSD",1752865922070,8.76843239,3551.6,3551.5,0.002]
["bitfinex","ETHUSD",1752865922248,10.48293239,3551.6,3551.5,0.002]
["bitfinex","ETHUSD",1752865923178,10.48293239,3551.6,3551.5,1e-08]
["bitfinex","ETHUSD",1752865923380,14.81277979,3551.6,3551.5,1e-08]
["bitfinex","ETHUSD",1752865923541,10.28114803,3551.6,3551.5,1e-08]
["bitfinex","ETHUSD",1752865923875,14.81177979,3551.6,3551.5,1e-08]
["bitfinex","ETHUSD",1752865924568,10.03077979,3551.6,3551.5,1e-08]
["bitfinex","ETHUSD",1752865924892,14.81277979,3551.6,3551.5,1e-08]
["bitfinex","ETHUSD",1752865925186,15.06333095,3551.6,3551.5,1e-08]
["bitfinex","ETHUSD",1752865925383,10.03077979,3551.6,3551.5,1e-08]
["bitfinex","ETHUSD",1752865925542,17.77477979,3551.6,3551.5,1e-08]
["bitfinex","ETHUSD",1752865925747,15.062234,3551.6,3551.5,1e-08]
["bitfinex","ETHUSD",1752865926080,14.81177979,3551.6,3551.5,1e-08]
["bitfinex","ETHUSD",1752865926298,15.06245915,3551.6,3551.5,1e-08]
["bitfinex","ETHUSD",1752865926499,7.28145915,3551.6,3551.5,1e-08]
["bitfinex","ETHUSD",1752865926654,5.481,3551.6,3551.5,1e-08]
["bitfinex","ETHUSD",1752865926971,5.481,3551.6,3551.5,2.81571168]
["bitfinex","ETHUSD",1752865927596,5.481,3551.6,3551.5,1e-08]
["bitfinex","ETHUSD",1752865927597,8.72903239,3551.6,3551.5,1e-08]
["bitfinex","ETHUSD",1752865927764,9.27903239,3551.6,3551.5,1e-08]
["bitfinex","ETHUSD",1752865929370,9.41803239,3551.6,3551.5,1e-08]
["bitfinex","ETHUSD",1752865929570,12.19564419,3551.6,3551.5,1e-08]
["bitfinex","ETHUSD",1752865929762,12.19564419,3551.6,3551.0,1e-08]
["bitfinex","ETHUSD",1752865929763,6.36602883,3551.1,3551.0,1e-08]
["bitfinex","ETHUSD",1752865929961,6.36602883,3551.1,3549.9,0.002]
["bitfinex","ETHUSD",1752865929962,4.6396014,3550.0,3549.9,0.002]
["bitfinex","ETHUSD",1752865930195,9.4196014,3550.0,3549.9,0.002]
["bitfinex","ETHUSD",1752865930397,9.8520014,3550.0,3549.9,1e-08]
["bitfinex","ETHUSD",1752865930583,3.36721884,3549.6,3549.2,0.002]
["bitfinex","ETHUSD",1752865930867,8.14721884,3549.6,3549.2,0.002]
["bitfinex","ETHUSD",1752865931069,8.57961884,3549.6,3549.2,0.002]
["bitfinex","ETHUSD",1752865931383,5.33,3549.6,3549.2,0.002]
["bitfinex","ETHUSD",1752865931589,8.39925523,3549.6,3549.2,0.002]
["bitfinex","ETHUSD",1752865931758,5.58103639,3549.6,3549.2,0.002]
["bitfinex","ETHUSD",1752865932256,8.83065523,3549.6,3549.2,0.002]
["bitfinex","ETHUSD",1752865932480,9.38875887,3549.6,3549.2,0.002]
["bitfinex","ETHUSD",1752865932956,1.38795077,3549.6,3549.2,0.002]
["bitfinex","ETHUSD",1752865933162,5.03103639,3549.6,3549.5,2.81929821]
["bitfinex","ETHUSD",1752865933384,5.03103639,3549.6,3549.5,0.002]
["bitfinex","ETHUSD",1752865933686,0.55,3546.8,3545.8,4.74839439]
["bitfinex","ETHUSD",1752865933887,0.1408,3546.3,3545.7,0.1408]
["bitfinex","ETHUSD",1752865934246,0.55,3546.1,3545.3,1.2717]
["bitfinex","ETHUSD",1752865934390,2.82007896,3546.0,3545.3,1.2717]
["bitfinex","ETHUSD",1752865934727,3.3700593,3546.1,3545.3,1.2717]
["bitfinex","ETHUSD",1752865934927,4.779,3545.9,3545.3,1.2717]
["bitfinex","ETHUSD",1752865935237,0.55,3546.5,3545.4,0.02820556]
["bitfinex","ETHUSD",1752865935388,4.779,3546.4,3545.4,1.19432981]
["bitfinex","ETHUSD",1752865935727,2.81984039,3546.3,3545.4,0.50020556]
["bitfinex","ETHUSD",1752865935924,2.81984039,3546.3,3545.4,3.50020556]
["bitfinex","ETHUSD",1752865936096,4.779,3546.2,3545.4,0.02820556]
["bitfinex","ETHUSD",1752865936301,4.779,3546.1,3545.7,2.82024022]
["bitfinex","ETHUSD",1752865936485,4.779,3546.1,3545.5,3.29247666]
["bitfinex","ETHUSD",1752865936486,0.55,3546.8,3545.8,3.32043336]
["bitfinex","ETHUSD",1752865936686,0.7,3546.2,3545.8,0.472]
["bitfinex","ETHUSD",1752865936888,0.7,3546.2,3545.6,3.02820397]
["bitfinex","ETHUSD",1752865937186,0.7,3546.2,3545.9,0.472]
["bitfinex","ETHUSD",1752865937390,4.781,3546.1,3545.9,0.472]
["bitfinex","ETHUSD",1752865937738,0.7,3546.2,3545.9,0.472]
["bitfinex","ETHUSD",1752865937893,4.781,3546.1,3546.0,0.472]
["bitfinex","ETHUSD",1752865938635,0.7,3546.2,3546.0,0.472]
["bitfinex","ETHUSD",1752865938995,0.21159734,3547.2,3546.1,1.18139999]
["bitfinex","ETHUSD",1752865939333,2.8186569,3547.8,3546.6,2.81956504]
["bitfinex","ETHUSD",1752865939530,4.22493247,3547.9,3546.7,0.02819522]
["bitfinex","ETHUSD",1752865939738,4.782,3547.8,3546.8,2.81944287]
["bitfinex","ETHUSD",1752865939891,0.21669429,3547.9,3546.7,0.02819522]
["bitfinex","ETHUSD",1752865940092,2.81831161,3548.3,3547.0,1.1416]
["bitfinex","ETHUSD",1752865940297,0.71899017,3548.6,3547.5,2.8188857]
["bitfinex","ETHUSD",1752865940513,2.81816515,3548.5,3547.6,0.02818807]
["bitfinex","ETHUSD",1752865940692,8.29299757,3548.5,3547.6,2.84698078]
["bitfinex","ETHUSD",1752865940922,4.781,3548.4,3547.6,0.02818807]
["bitfinex","ETHUSD",1752865941091,2.81839838,3548.2,3547.5,0.472]
["bitfinex","ETHUSD",1752865941309,4.781,3548.1,3547.5,0.50018886]
["bitfinex","ETHUSD",1752865941506,0.58320298,3548.7,3547.8,3.0]
["bitfinex","ETHUSD",1752865941706,4.781,3548.6,3547.8,2.81863016]
["bitfinex","ETHUSD",1752865942004,2.81798741,3548.7,3547.8,2.81863016]
["bitfinex","ETHUSD",1752865942205,4.781,3548.6,3547.9,2.81856829]
["bitfinex","ETHUSD",1752865942650,4.781,3548.6,3548.0,2.81848686]
["bitfinex","ETHUSD",1752865942856,4.781,3548.5,3548.4,2.8181173]
["bitfinex","ETHUSD",1752865943146,4.781,3548.5,3548.1,2.81840985]
["bitfinex","ETHUSD",1752865943456,4.781,3548.5,3548.2,0.472]
["bitfinex","ETHUSD",1752865943965,4.781,3548.5,3547.7,1.2176]
["bitfinex","ETHUSD",1752865944108,4.781,3548.5,3548.2,0.1408]
["bitfinex","ETHUSD",1752865944650,4.781,3548.4,3548.2,0.1408]
["bitfinex","ETHUSD",1752865945607,1.13320298,3549.1,3548.2,0.6128]
["bitfinex","ETHUSD",1752865945861,4.781,3549.0,3548.7,0.1408]
["bitfinex","ETHUSD",1752865946148,0.1408,3549.3,3548.7,0.1408]
["bitfinex","ETHUSD",1752865946354,1.1983,3549.7,3548.9,0.1408]
["bitfinex","ETHUSD",1752865946355,0.58320298,3549.7,3548.9,0.1408]
["bitfinex","ETHUSD",1752865946508,4.78,3549.6,3549.2,0.1408]
["bitfinex","ETHUSD",1752865946704,0.72400298,3549.7,3549.2,0.1408]
["bitfinex","ETHUSD",1752865946905,0.72400298,3549.7,3549.2,2.95833039]
["bitfinex","ETHUSD",1752865947105,4.78,3549.6,3549.2,2.95833039]
["bitfinex","ETHUSD",1752865947305,0.58320298,3549.6,3549.3,0.472]
["bitfinex","ETHUSD",1752865947502,0.58320298,3549.9,3549.4,0.472]
["bitfinex","ETHUSD",1752865947805,0.58320298,3550.1,3549.5,0.1408]
["bitfinex","ETHUSD",1752865948007,0.58320298,3550.1,3549.4,0.472]
["bitfinex","ETHUSD",1752865948008,4.78,3550.0,3549.4,3.28936705]
["bitfinex","ETHUSD",1752865948323,0.1408,3550.3,3549.8,0.1408]
["bitfinex","ETHUSD",1752865948324,0.58320298,3550.1,3549.8,0.1408]
["bitfinex","ETHUSD",1752865948523,5.36320298,3550.0,3549.8,0.1408]
["bitfinex","ETHUSD",1752865948735,4.78,3550.1,3549.9,2.81698076]
["bitfinex","ETHUSD",1752865949021,0.58320298,3550.1,3550.0,2.8169014]
["bitfinex","ETHUSD",1752865949218,5.36320298,3550.4,3550.0,0.1408]
["bitfinex","ETHUSD",1752865949433,0.58320298,3550.3,3550.0,0.1408]
["bitfinex","ETHUSD",1752865949635,0.58320298,3550.2,3550.0,0.1408]
["bitfinex","ETHUSD",1752865949844,0.58320298,3550.1,3550.0,2.9577014]
["bitfinex","ETHUSD",1752865950010,3.91989455,3550.8,3550.3,2.81666338]
["bitfinex","ETHUSD",1752865950011,0.58320298,3550.4,3550.3,2.81666338]
["bitfinex","ETHUSD",1752865950210,0.1408,3551.2,3550.3,0.472]
["bitfinex","ETHUSD",1752865950546,4.779,3551.2,3550.8,2.81621681]
["bitfinex","ETHUSD",1752865950770,2.81626675,3550.8,3550.7,0.1408]
["bitfinex","ETHUSD",1752865951068,0.1408,3550.7,3549.8,0.1408]
["bitfinex","ETHUSD",1752865951266,0.25298587,3551.0,3549.1,0.472]
["bitfinex","ETHUSD",1752865951405,8.17938042,3550.9,3550.4,0.1408]
["bitfinex","ETHUSD",1752865951610,7.59419381,3550.9,3550.4,0.1408]
["bitfinex","ETHUSD",1752865952067,0.32244592,3551.0,3550.4,0.1408]
["bitfinex","ETHUSD",1752865952364,4.778,3550.9,3550.6,0.1408]
["bitfinex","ETHUSD",1752865952654,2.81663517,3550.4,3550.2,0.1408]
["bitfinex","ETHUSD",1752865952866,4.9188,3550.8,3550.2,0.1408]
["bitfinex","ETHUSD",1752865953307,0.1408,3550.8,3550.2,0.1408]
["bitfinex","ETHUSD",1752865953509,0.1408,3550.8,3549.9,1.0976]
["bitfinex","ETHUSD",1752865953510,4.777,3551.1,3550.0,0.02816901]
["bitfinex","ETHUSD",1752865953711,0.58559891,3551.0,3550.7,0.1408]
["bitfinex","ETHUSD",1752865953946,4.777,3551.2,3551.0,0.1408]
["bitfinex","ETHUSD",1752865954119,0.58562322,3551.1,3551.0,0.1408]
["bitfinex","ETHUSD",1752865954640,4.777,3551.2,3550.1,0.472]
["bitfinex","ETHUSD",1752865954845,4.777,3551.2,3550.7,0.1408]
["bitfinex","ETHUSD",1752865954846,8.35227131,3551.2,3550.7,0.1408]
["bitfinex","ETHUSD",1752865955140,8.35227131,3551.2,3551.0,2.95684596]
["bitfinex","ETHUSD",1752865955141,4.777,3551.2,3551.0,2.95684596]
["bitfinex","ETHUSD",1752865955330,4.777,3551.2,3551.0,0.1408]
["bitfinex","ETHUSD",1752865956238,2.81589307,3551.3,3551.0,0.1408]
["bitfinex","ETHUSD",1752865956429,4.777,3551.2,3551.0,0.1408]
["bitfinex","ETHUSD",1752865956826,2.81574151,3551.5,3551.0,0.1408]
["bitfinex","ETHUSD",1752865957137,4.777,3551.2,3551.0,0.1408]
["bitfinex","ETHUSD",1752865957453,0.001,3551.9,3551.0,0.02816108]
["bitfinex","ETHUSD",1752865957684,0.001,3551.9,3551.5,0.14]
["bitfinex","ETHUSD",1752865957960,0.001,3551.9,3551.8,0.09]
["bitfinex","ETHUSD",1752865958109,0.001,3551.9,3551.8,2.90547384]
["bitfinex","ETHUSD",1752865959119,0.001,3551.9,3551.8,3.34117384]
["bitfinex","ETHUSD",1752865959554,0.001,3551.9,3551.8,2.90547384]
["bitfinex","ETHUSD",1752865960088,0.001,3551.9,3551.8,3.36932857]
["bitfinex","ETHUSD",1752865960636,0.001,3551.9,3551.8,3.34117384]
["bitfinex","ETHUSD",1752865960858,0.001,3551.9,3551.8,3.36932857]
["bitfinex","ETHUSD",1752865961854,0.001,3551.9,3551.8,3.34117384]
["bitfinex","ETHUSD",1752865962530,0.001,3551.9,3551.8,6.34117384]
["bitfinex","ETHUSD",1752865962848,0.001,3551.9,3551.8,7.47427384]
["bitfinex","ETHUSD",1752865965459,0.001,3551.9,3551.8,12.24627384]
["bitfinex","ETHUSD",1752865967459,0.001,3551.9,3551.8,12.15627384]
["bitfinex","ETHUSD",1752865967874,0.001,3552.0,3551.8,12.15627384]
["bitfinex","ETHUSD",1752865967875,1e-08,3552.0,3551.9,5.81539457]
["bitfinex","ETHUSD",1752865968064,0.001,3553.2,3551.9,5.81539457]
["bitfinex","ETHUSD",1752865968065,0.001,3553.2,3553.1,2.81444372]
["bitfinex","ETHUSD",1752865968262,0.001,3553.2,3553.1,2.84258815]
["bitfinex","ETHUSD",1752865969185,0.001,3553.2,3552.9,8.76673346]
["bitfinex","ETHUSD",1752865969186,0.001,3553.2,3552.9,5.9522]
["bitfinex","ETHUSD",1752865969340,0.001,3553.2,3553.1,2.81444372]
["bitfinex","ETHUSD",1752865969535,0.001,3553.2,3552.9,8.76673687]
["bitfinex","ETHUSD",1752865969738,0.001,3553.2,3552.9,5.9522]
["bitfinex","ETHUSD",1752865970044,0.001,3553.2,3553.1,2.81444372]
["bitfinex","ETHUSD",1752865971260,0.001,3553.2,3552.8,4.769]
["bitfinex","ETHUSD",1752865971773,0.4549,3553.2,3552.8,4.769]
["bitfinex","ETHUSD",1752865974537,0.001,3553.2,3553.1,2.81444372]
["bitfinex","ETHUSD",1752865974942,0.001,3553.2,3553.1,8.01614372]
["bitfinex","ETHUSD",1752865975873,0.001,3553.2,3553.1,9.19274372]
["bitfinex","ETHUSD",1752865976289,0.4549,3553.2,3552.2,1.1068]
["bitfinex","ETHUSD",1752865976446,2.81474478,3552.8,3552.0,7.58128351]
["bitfinex","ETHUSD",1752865976646,0.4539,3552.7,3551.9,4.766]
["bitfinex","ETHUSD",1752865977052,0.4539,3552.7,3552.3,2.81505026]
["bitfinex","ETHUSD",1752865977249,3.26871862,3552.7,3552.4,0.14]
["bitfinex","ETHUSD",1752865977448,3.26871862,3552.7,3551.9,4.766]
["bitfinex","ETHUSD",1752865977449,2.81481162,3552.7,3552.2,0.14]
["bitfinex","ETHUSD",1752865977652,1.5741,3552.6,3552.2,0.14]
["bitfinex","ETHUSD",1752865977858,1.1202,3552.6,3552.3,2.81503032]
["bitfinex","ETHUSD",1752865978057,1.1202,3552.6,3552.2,2.95513015]
["bitfinex","ETHUSD",1752865978253,1.1202,3552.6,3552.2,0.14]
["bitfinex","ETHUSD",1752865978473,1.5741,3553.0,3552.4,2.81494154]
["bitfinex","ETHUSD",1752865978672,1.5741,3553.0,3552.5,2.95491462]
["bitfinex","ETHUSD",1752865979168,0.4539,3552.9,3552.5,0.14]
["bitfinex","ETHUSD",1752865979490,1.1202,3553.0,3552.5,0.14]
["bitfinex","ETHUSD",1752865979916,1.0039,3552.9,3551.8,2.81742441]
["bitfinex","ETHUSD",1752865980062,2.81521541,3552.2,3551.8,0.002]
["bitfinex","ETHUSD",1752865980396,2.95493044,3552.5,3551.8,2.95745248]
["bitfinex","ETHUSD",1752865980690,3.26890465,3552.4,3551.8,2.95746997]
["bitfinex","ETHUSD",1752865980853,1.162,3552.8,3552.5,2.81491486]
["bitfinex","ETHUSD",1752865981054,1.162,3552.8,3552.3,0.14]
["bitfinex","ETHUSD",1752865981274,2.81425436,3553.4,3552.3,0.14]
["bitfinex","ETHUSD",1752865981275,0.141,3553.2,3552.9,2.81453002]
["bitfinex","ETHUSD",1752865981492,0.001,3553.2,3553.0,2.81452293]
["bitfinex","ETHUSD",1752865981789,0.001,3553.2,3553.1,2.84258815]
["bitfinex","ETHUSD",1752865982288,1e-08,3553.2,3553.1,5.84258815]
["bitfinex","ETHUSD",1752865982498,1e-08,3553.2,3553.1,6.25014372]
["bitfinex","ETHUSD",1752865982712,1e-08,3553.2,3553.1,7.32566155]
["bitfinex","ETHUSD",1752865983017,1e-08,3553.2,3553.1,2.81444372]
["bitfinex","ETHUSD",1752865983690,1e-08,3553.2,3553.0,4.903]
["bitfinex","ETHUSD",1752865984092,1.1717,3553.1,3553.0,0.14]
["bitfinex","ETHUSD",1752865984324,3.36602883,3551.1,3550.3,0.847043]
["bitfinex","ETHUSD",1752865984608,9.91792462,3551.1,3550.3,0.847043]
["bitfinex","ETHUSD",1752865984809,10.37182462,3551.1,3550.3,0.002]
["bitfinex","ETHUSD",1752865985312,10.5117102,3551.1,3550.3,0.002]
["bitfinex","ETHUSD",1752865985475,10.5117102,3551.1,3551.0,1e-08]
["bitfinex","ETHUSD",1752865985910,10.5117102,3551.1,3550.3,0.002]
["bitfinex","ETHUSD",1752865985911,4.46858404,3550.4,3550.3,0.002]
["bitfinex","ETHUSD",1752865986115,9.95809062,3550.4,3550.3,0.002]
["bitfinex","ETHUSD",1752865986477,10.41199062,3550.4,3550.3,0.002]
["bitfinex","ETHUSD",1752865987086,5.65099062,3550.4,3550.3,0.002]
["bitfinex","ETHUSD",1752865987301,10.41199062,3550.4,3550.3,0.002]
["bitfinex","ETHUSD",1752865987889,5.86537833,3550.4,3550.3,0.002]
["bitfinex","ETHUSD",1752865988292,10.62737833,3550.4,3550.3,0.002]
["bitfinex","ETHUSD",1752865988792,10.62737833,3550.4,3550.3,1e-08]
["bitfinex","ETHUSD",1752865988998,10.88143351,3550.4,3550.3,1e-08]
["bitfinex","ETHUSD",1752865989810,10.88043351,3550.4,3550.3,1e-08]
["bitfinex","ETHUSD",1752865990004,41.4643974,3550.4,3550.3,1e-08]
["bitfinex","ETHUSD",1752865990224,43.88043351,3550.4,3550.3,1e-08]
["bitfinex","ETHUSD",1752865990426,44.46362766,3550.4,3550.3,1e-08]
["bitfinex","ETHUSD",1752865990943,10.88143351,3550.4,3550.3,1e-08]
["bitfinex","ETHUSD",1752865991798,6.11943351,3550.4,3550.3,1e-08]
["bitfinex","ETHUSD",1752865992000,5.86537833,3550.4,3550.3,1e-08]
["bitfinex","ETHUSD",1752865992319,3.0,3550.9,3550.3,1e-08]
["bitfinex","ETHUSD",1752865992320,0.4562,3550.9,3550.3,1e-08]
["bitfinex","ETHUSD",1752865992520,4.763,3550.8,3550.3,1e-08]
["bitfinex","ETHUSD",1752865992721,2.81658404,3550.4,3550.3,1e-08]
["bitfinex","ETHUSD",1752865993308,0.4562,3551.2,3550.3,1e-08]
["bitfinex","ETHUSD",1752865993638,4.763,3551.1,3550.3,1e-08]
["bitfinex","ETHUSD",1752865993951,2.81610813,3551.0,3550.3,1e-08]
["bitfinex","ETHUSD",1752865994139,2.81610813,3551.0,3550.3,2.81665166]
["bitfinex","ETHUSD",1752865994320,2.95697937,3551.0,3550.4,0.1408]
["bitfinex","ETHUSD",1752865994519,2.81627596,3550.8,3550.4,0.1408]
["bitfinex","ETHUSD",1752865995128,2.81650471,3550.5,3550.3,1e-08]
["bitfinex","ETHUSD",1752865995516,1.2606,3550.6,3550.3,1e-08]
["bitfinex","ETHUSD",1752865995517,0.1408,3550.6,3550.3,1e-08]
["bitfinex","ETHUSD",1752865997245,4.761,3550.9,3550.3,1e-08]
["bitfinex","ETHUSD",1752865997448,7.57724447,3550.9,3550.4,0.1408]
["bitfinex","ETHUSD",1752865997760,4.761,3551.0,3550.4,4.39357572]
["bitfinex","ETHUSD",1752865997925,4.761,3551.0,3550.6,0.1408]
["bitfinex","ETHUSD",1752865998256,2.81622473,3550.9,3550.6,0.1408]
["bitfinex","ETHUSD",1752865998420,2.81620713,3550.9,3550.6,0.1408]
["bitfinex","ETHUSD",1752865998627,2.81629232,3550.8,3550.6,0.1408]
["bitfinex","ETHUSD",1752865998930,7.57711198,3551.0,3550.6,0.1408]
["bitfinex","ETHUSD",1752865999243,4.761,3551.0,3550.6,0.1408]
["bitfinex","ETHUSD",1752865999445,4.761,3551.0,3550.7,2.81634607]
["bitfinex","ETHUSD",1752865999649,1.2837397,3551.4,3550.8,0.47916266]
["bitfinex","ETHUSD",1752865999824,1.2837397,3551.4,3551.3,2.81587024]
["bitfinex","ETHUSD",1752866000024,1.2837397,3551.4,3551.3,4.52937024]
["bitfinex","ETHUSD",1752866000325,2.95500149,3552.4,3551.5,2.8156721]
["bitfinex","ETHUSD",1752866000523,2.95500149,3552.4,3551.3,4.52937024]
["bitfinex","ETHUSD",1752866000524,2.81509563,3552.3,3551.7,2.81554943]
["bitfinex","ETHUSD",1752866000725,2.81509563,3552.3,3551.8,0.14]
["bitfinex","ETHUSD",1752866000948,7.57509563,3552.3,3551.8,0.14]
["bitfinex","ETHUSD",1752866001150,2.81521995,3552.2,3551.8,0.14]
["bitfinex","ETHUSD",1752866001333,4.76,3552.3,3551.8,0.14]
["bitfinex","ETHUSD",1752866001525,2.8155567,3551.7,3551.3,1.1225]
["bitfinex","ETHUSD",1752866001725,4.759,3551.8,3550.9,1.0915]
["bitfinex","ETHUSD",1752866001977,3.90183111,3551.5,3550.6,2.81637407]
["bitfinex","ETHUSD",1752866002267,2.81581785,3551.4,3550.8,2.81626311]
["bitfinex","ETHUSD",1752866002469,0.14,3551.4,3550.8,0.1408]
["bitfinex","ETHUSD",1752866002665,0.14,3551.9,3551.3,0.14]
["bitfinex","ETHUSD",1752866002873,0.14,3552.1,3551.5,2.95565611]
["bitfinex","ETHUSD",1752866003063,0.14,3552.1,3551.6,2.81562883]
["bitfinex","ETHUSD",1752866003263,1.1066,3552.4,3551.8,2.81546209]
["bitfinex","ETHUSD",1752866003463,0.14,3552.4,3551.8,0.14]
["bitfinex","ETHUSD",1752866003865,5.8656,3552.8,3551.9,0.02815394]
["bitfinex","ETHUSD",1752866004063,0.14,3552.8,3552.2,0.14]
["bitfinex","ETHUSD",1752866004263,4.759,3552.9,3552.3,2.81502958]
["bitfinex","ETHUSD",1752866004467,0.4562,3553.1,3552.1,0.02815236]
["bitfinex","ETHUSD",1752866004669,4.758,3553.0,3552.6,2.81477076]
["bitfinex","ETHUSD",1752866004863,4.758,3553.0,3552.4,2.81499831]
["bitfinex","ETHUSD",1752866005177,4.758,3553.0,3552.4,2.8149867]
["bitfinex","ETHUSD",1752866005340,4.758,3553.0,3552.7,2.81475245]
["bitfinex","ETHUSD",1752866005537,4.758,3553.0,3552.6,2.81480848]
["bitfinex","ETHUSD",1752866005741,4.758,3553.0,3552.8,2.81465802]
["bitfinex","ETHUSD",1752866005976,1.16890001,3553.2,3552.3,1.0943]
["bitfinex","ETHUSD",1752866005977,4.75700001,3553.2,3552.7,2.81474996]
["bitfinex","ETHUSD",1752866006152,1e-08,3553.2,3552.3,1.0943]
["bitfinex","ETHUSD",1752866006666,1e-08,3553.2,3552.5,2.81486842]
["bitfinex","ETHUSD",1752866006843,1e-08,3553.2,3552.7,2.81469693]
["bitfinex","ETHUSD",1752866007045,1e-08,3553.2,3552.4,0.451]
["bitfinex","ETHUSD",1752866007564,1e-08,3553.2,3553.1,2.81444372]
["bitfinex","ETHUSD",1752866007787,1e-08,3553.2,3553.1,3.92994372]
["bitfinex","ETHUSD",1752866007989,1e-08,3553.2,3553.1,4.38094372]
["bitfinex","ETHUSD",1752866010504,1e-08,3553.2,3552.6,1.074]
["bitfinex","ETHUSD",1752866010686,0.45620001,3553.2,3552.3,1.074]
["bitfinex","ETHUSD",1752866010868,1e-08,3553.2,3553.0,2.81444545]
["bitfinex","ETHUSD",1752866011207,1e-08,3553.2,3553.1,2.81444372]
["bitfinex","ETHUSD",1752866011374,1e-08,3553.2,3553.1,3.26544372]
["bitfinex","ETHUSD",1752866011573,1e-08,3553.2,3553.1,2.81444372]
["bitfinex","ETHUSD",1752866012304,1e-08,3553.2,3552.7,0.451]
["bitfinex","ETHUSD",1752866012607,1e-08,3553.2,3553.1,2.81444372]
["bitfinex","ETHUSD",1752866013037,1e-08,3553.2,3553.1,4.44518815]
["bitfinex","ETHUSD",1752866013350,1e-08,3553.2,3553.1,5.17116063]
["bitfinex","ETHUSD",1752866014310,1e-08,3553.2,3553.1,4.58518815]
["bitfinex","ETHUSD",1752866016704,1e-08,3553.2,3553.1,7.58518815]
["bitfinex","ETHUSD",1752866016928,1e-08,3553.2,3553.1,7.55704372]
["bitfinex","ETHUSD",1752866018125,1e-08,3553.2,3553.1,12.30804372]
["bitfinex","ETHUSD",1752866018955,0.001,3553.8,3553.1,12.30804372]
["bitfinex","ETHUSD",1752866018956,1e-08,3553.8,3553.7,2.81396853]
["bitfinex","ETHUSD",1752866019096,1e-08,3553.8,3553.7,11.94786538]
["bitfinex","ETHUSD",1752866019296,1e-08,3553.8,3553.7,12.41976538]
["bitfinex","ETHUSD",1752866020946,1e-08,3553.8,3553.7,7.38836853]
["bitfinex","ETHUSD",1752866021240,1e-08,3553.8,3553.7,11.66546853]
["bitfinex","ETHUSD",1752866021896,1e-08,3553.8,3553.7,12.13736853]
["bitfinex","ETHUSD",1752866023252,0.001,3554.7,3554.6,2.81325606]
["bitfinex","ETHUSD",1752866023467,0.001,3554.7,3554.6,5.81325606]
["bitfinex","ETHUSD",1752866023817,0.001,3554.7,3554.6,7.62532942]
["bitfinex","ETHUSD",1752866025662,1e-08,3554.7,3554.6,17.3659842]
["bitfinex","ETHUSD",1752866026355,1e-08,3554.7,3554.6,22.1109842]
["bitfinex","ETHUSD",1752866026562,1e-08,3554.7,3554.6,22.6609842]
["bitfinex","ETHUSD",1752866026957,1e-08,3554.7,3554.6,22.86783726]
["bitfinex","ETHUSD",1752866028364,1.1641,3557.0,3555.0,1.1387]
["bitfinex","ETHUSD",1752866028558,1.1641,3557.0,3554.6,15.3474812]
["bitfinex","ETHUSD",1752866028559,0.61416,3556.9,3555.2,4.11]
["bitfinex","ETHUSD",1752866028787,0.61416,3556.9,3556.3,2.81188086]
["bitfinex","ETHUSD",1752866028973,0.61416,3556.9,3556.6,0.14]
["bitfinex","ETHUSD",1752866029366,0.4525,3556.8,3556.6,0.14]
["bitfinex","ETHUSD",1752866029790,0.16166,3556.9,3556.6,0.14]
["bitfinex","ETHUSD",1752866029994,0.4525,3556.7,3556.6,0.14]
["bitfinex","ETHUSD",1752866030362,1.19261511,3556.7,3556.6,0.14]
["bitfinex","ETHUSD",1752866030871,0.71166,3556.9,3556.6,0.14]
["bitfinex","ETHUSD",1752866031074,0.4525,3556.8,3556.6,0.14]
["bitfinex","ETHUSD",1752866031307,2.81159501,3556.7,3556.6,0.14]
["bitfinex","ETHUSD",1752866031641,3.26409501,3556.7,3556.6,0.14]
["bitfinex","ETHUSD",1752866031760,3.26409501,3556.7,3555.1,0.16887]
["bitfinex","ETHUSD",1752866031761,1.1572,3556.1,3555.9,0.14]
["bitfinex","ETHUSD",1752866032098,3.26464848,3556.0,3555.9,0.14]
["bitfinex","ETHUSD",1752866032602,3.26464848,3556.0,3554.1,5.9109]
["bitfinex","ETHUSD",1752866032603,0.55,3555.8,3554.1,5.9109]
["bitfinex","ETHUSD",1752866032804,0.55,3555.6,3554.5,2.81333257]
["bitfinex","ETHUSD",1752866033101,2.81291745,3555.1,3554.4,2.81338931]
["bitfinex","ETHUSD",1752866033404,2.81303463,3554.9,3554.2,2.81349555]
["bitfinex","ETHUSD",1752866033586,2.81314932,3554.8,3554.2,2.81356423]
["bitfinex","ETHUSD",1752866033772,2.81333556,3554.5,3554.1,4.741]
["bitfinex","ETHUSD",1752866034108,0.55,3554.9,3554.3,2.81343961]
["bitfinex","ETHUSD",1752866034273,2.81309989,3554.8,3554.1,2.81362214]
["bitfinex","ETHUSD",1752866034486,2.81318914,3554.7,3554.1,2.81364941]
["bitfinex","ETHUSD",1752866034691,0.4525,3554.7,3554.2,2.81353883]
["bitfinex","ETHUSD",1752866034990,3.59168872,3554.8,3554.2,2.81353883]
["bitfinex","ETHUSD",1752866034991,0.4525,3554.6,3554.2,2.81353883]
["bitfinex","ETHUSD",1752866035186,0.4525,3554.6,3554.3,2.81347672]
["bitfinex","ETHUSD",1752866035403,0.4525,3554.6,3554.2,2.81355665]
["bitfinex","ETHUSD",1752866035587,3.36302789,3554.9,3554.1,3.0]
["bitfinex","ETHUSD",1752866035588,0.4525,3554.5,3554.1,3.0]
["bitfinex","ETHUSD",1752866035991,0.4525,3554.4,3554.1,3.0]
["bitfinex","ETHUSD",1752866036504,0.4525,3554.4,3553.9,3.0]
["bitfinex","ETHUSD",1752866036871,0.4525,3554.4,3554.1,2.8136494]
["bitfinex","ETHUSD",1752866037110,0.4525,3554.4,3554.2,2.81357032]
["bitfinex","ETHUSD",1752866037778,1.0025,3554.8,3554.5,2.81326767]
["bitfinex","ETHUSD",1752866037973,0.4525,3554.7,3554.5,2.81326767]
["bitfinex","ETHUSD",1752866038173,0.4525,3554.7,3554.3,2.81344636]
["bitfinex","ETHUSD",1752866038702,0.4525,3554.7,3554.4,2.81336485]
["bitfinex","ETHUSD",1752866038912,0.4525,3554.7,3554.3,2.81347482]
["bitfinex","ETHUSD",1752866039269,0.4525,3554.7,3554.3,2.81347501]
["bitfinex","ETHUSD",1752866039702,0.4535,3554.7,3554.3,2.81347501]
["bitfinex","ETHUSD",1752866039908,0.4525,3554.6,3554.1,0.002]
["bitfinex","ETHUSD",1752866040416,0.4525,3554.5,3554.2,3.0]
["bitfinex","ETHUSD",1752866040569,0.4525,3554.5,3554.3,2.81348199]
["bitfinex","ETHUSD",1752866040768,0.4525,3554.5,3554.4,2.81341435]
["bitfinex","ETHUSD",1752866041104,0.001,3554.7,3554.6,2.81325606]
["bitfinex","ETHUSD",1752866041316,0.001,3554.7,3554.1,0.002]
["bitfinex","ETHUSD",1752866041519,0.4525,3554.6,3554.3,2.81345556]
["bitfinex","ETHUSD",1752866041869,0.001,3554.7,3554.1,0.002]
["bitfinex","ETHUSD",1752866041870,0.4525,3554.5,3554.1,0.002]
["bitfinex","ETHUSD",1752866042088,0.4525,3554.4,3554.1,0.002]
["bitfinex","ETHUSD",1752866042419,0.4525,3554.3,3554.2,0.14]
["bitfinex","ETHUSD",1752866042629,1.0035,3554.7,3554.4,2.81338209]
["bitfinex","ETHUSD",1752866042938,0.4525,3554.6,3554.4,2.81340637]
["bitfinex","ETHUSD",1752866043875,0.001,3554.7,3554.2,3.14]
["bitfinex","ETHUSD",1752866044194,0.001,3554.7,3554.6,5.81325606]
["bitfinex","ETHUSD",1752866044522,0.001,3554.7,3554.6,3.0]
["bitfinex","ETHUSD",1752866044734,0.001,3554.7,3554.3,2.81347115]
["bitfinex","ETHUSD",1752866044868,1.1114,3554.6,3554.1,3.002]
["bitfinex","ETHUSD",1752866045072,1.1114,3554.6,3554.1,0.002]
["bitfinex","ETHUSD",1752866045320,1.1114,3554.6,3554.2,2.81352185]
["bitfinex","ETHUSD",1752866045826,0.001,3554.7,3554.5,2.81326321]
["bitfinex","ETHUSD",1752866046133,0.001,3554.7,3554.5,2.81333047]
["bitfinex","ETHUSD",1752866046276,0.001,3554.7,3554.4,2.81339407]
["bitfinex","ETHUSD",1752866046475,0.001,3554.7,3554.5,2.81331767]
["bitfinex","ETHUSD",1752866046775,0.001,3554.7,3554.1,0.002]
["bitfinex","ETHUSD",1752866047053,0.454,3554.6,3554.1,0.002]
["bitfinex","ETHUSD",1752866047208,0.454,3554.5,3554.2,2.81357225]
["bitfinex","ETHUSD",1752866048057,0.454,3554.5,3554.1,0.002]
["bitfinex","ETHUSD",1752866048562,0.001,3554.7,3554.5,2.81326988]
["bitfinex","ETHUSD",1752866048771,0.001,3554.7,3554.1,0.002]
["bitfinex","ETHUSD",1752866049060,0.454,3554.6,3554.1,0.002]
["bitfinex","ETHUSD",1752866049211,0.454,3554.6,3554.2,2.81357267]
["bitfinex","ETHUSD",1752866049417,0.454,3554.6,3554.1,2.81563393]
["bitfinex","ETHUSD",1752866049637,0.454,3554.5,3554.2,3.0]
["bitfinex","ETHUSD",1752866049854,0.001,3554.7,3554.1,0.002]
["bitfinex","ETHUSD",1752866049855,0.551,3554.7,3554.1,0.002]
["bitfinex","ETHUSD",1752866050114,1.59203241,3554.7,3554.2,2.8135257]
["bitfinex","ETHUSD",1752866050434,2.04603241,3554.7,3554.3,2.81343859]
["bitfinex","ETHUSD",1752866051641,0.454,3554.6,3554.2,2.81354085]
["bitfinex","ETHUSD",1752866051843,0.454,3554.5,3554.1,2.81561949]
["bitfinex","ETHUSD",1752866052049,0.454,3554.5,3554.2,2.81356442]
["bitfinex","ETHUSD",1752866052227,0.454,3554.4,3554.1,0.002]
["bitfinex","ETHUSD",1752866052429,1.6626,3554.2,3554.1,0.002]
["bitfinex","ETHUSD",1752866052635,5.7826,3554.2,3554.1,2.81565183]
["bitfinex","ETHUSD",1752866052863,4.67,3554.2,3554.1,2.81565183]
["bitfinex","ETHUSD",1752866054437,4.67,3554.2,3554.1,2.95565183]
["bitfinex","ETHUSD",1752866054635,4.67,3554.2,3554.1,5.95565183]
["bitfinex","ETHUSD",1752866056211,4.729,3554.5,3554.2,2.81357267]
["bitfinex","ETHUSD",1752866056408,4.729,3554.5,3554.3,0.14]
["bitfinex","ETHUSD",1752866056613,4.67,3554.6,3554.3,0.14]
["bitfinex","ETHUSD",1752866057138,9.399,3554.6,3554.3,2.95346377]
["bitfinex","ETHUSD",1752866057648,9.399,3554.6,3554.3,0.14]
["bitfinex","ETHUSD",1752866058016,9.853,3554.6,3554.3,0.14]
["bitfinex","ETHUSD",1752866058336,0.454,3554.5,3554.3,0.14]
["bitfinex","ETHUSD",1752866058536,11.01635496,3554.6,3554.1,3.002]
["bitfinex","ETHUSD",1752866058537,0.55,3554.3,3554.1,0.002]
["bitfinex","ETHUSD",1752866058752,3.36357267,3554.2,3554.1,0.002]
["bitfinex","ETHUSD",1752866058952,3.81757267,3554.2,3554.1,0.002]
["bitfinex","ETHUSD",1752866059350,8.54457267,3554.2,3554.1,0.002]
["bitfinex","ETHUSD",1752866059547,9.80096857,3554.2,3554.1,0.002]
["bitfinex","ETHUSD",1752866060060,14.47096857,3554.2,3554.1,0.002]
["bitfinex","ETHUSD",1752866060437,15.58136857,3554.2,3554.1,0.002]
["bitfinex","ETHUSD",1752866060852,15.72083657,3554.2,3554.1,1e-08]
["bitfinex","ETHUSD",1752866061161,26.62083657,3554.2,3554.1,1e-08]
["bitfinex","ETHUSD",1752866061345,4.47580215,3552.9,3552.8,0.002]
["bitfinex","ETHUSD",1752866061547,14.60083348,3552.9,3552.8,0.002]
["bitfinex","ETHUSD",1752866061752,15.05483348,3552.9,3552.8,0.002]
["bitfinex","ETHUSD",1752866061956,15.05483348,3552.9,3552.8,1e-08]
["bitfinex","ETHUSD",1752866062562,48.05483348,3552.9,3552.8,1e-08]
["bitfinex","ETHUSD",1752866062740,54.80983348,3552.9,3552.8,1e-08]
["bitfinex","ETHUSD",1752866063122,2.81594953,3551.2,3551.1,0.1408]
["bitfinex","ETHUSD",1752866063326,0.55,3551.1,3551.0,0.002]
["bitfinex","ETHUSD",1752866063567,1.004,3551.1,3551.0,0.002]
["bitfinex","ETHUSD",1752866063770,6.67879999,3551.1,3551.0,0.002]
["bitfinex","ETHUSD",1752866063939,9.63562882,3551.1,3551.0,0.002]
["bitfinex","ETHUSD",1752866064148,8.25566287,3551.1,3551.0,0.002]
["bitfinex","ETHUSD",1752866064484,7.80166287,3551.1,3551.0,0.002]
["bitfinex","ETHUSD",1752866064779,11.09159999,3551.1,3551.0,0.002]
["bitfinex","ETHUSD",1752866066554,10.08579999,3551.1,3551.0,2.81810813]
["bitfinex","ETHUSD",1752866066866,4.725,3551.1,3551.0,5.81810813]
["bitfinex","ETHUSD",1752866067070,4.66999999,3551.9,3551.8,2.81547384]
["bitfinex","ETHUSD",1752866067445,0.14,3552.4,3551.8,0.5817]
["bitfinex","ETHUSD",1752866067633,4.725,3552.3,3552.2,2.8151568]
["bitfinex","ETHUSD",1752866067969,4.725,3552.3,3551.9,2.81538513]
["bitfinex","ETHUSD",1752866067970,1.0499,3552.6,3551.9,0.02815394]
["bitfinex","ETHUSD",1752866068178,4.725,3552.5,3552.1,0.14]
["bitfinex","ETHUSD",1752866068340,4.725,3552.5,3552.3,2.95505476]
["bitfinex","ETHUSD",1752866068746,4.724,3552.4,3552.3,2.95505476]
["bitfinex","ETHUSD",1752866069978,0.14,3552.9,3552.7,2.81474911]
["bitfinex","ETHUSD",1752866070274,4.723,3552.9,3552.8,2.954635]
["bitfinex","ETHUSD",1752866071154,0.14,3553.4,3552.9,2.81455709]
["bitfinex","ETHUSD",1752866071471,5.273,3553.3,3553.0,2.81451111]
["bitfinex","ETHUSD",1752866072026,0.55,3553.1,3552.8,0.14]
["bitfinex","ETHUSD",1752866072231,5.176,3553.0,3552.8,0.14]
["bitfinex","ETHUSD",1752866072432,4.722,3553.0,3552.8,0.14]
["bitfinex","ETHUSD",1752866073155,4.722,3553.0,3552.8,2.95466886]
["bitfinex","ETHUSD",1752866073356,4.722,3552.9,3552.8,0.14]
["bitfinex","ETHUSD",1752866073577,8.55880215,3552.9,3552.8,0.14]
["bitfinex","ETHUSD",1752866073745,0.55,3552.8,3552.3,0.14]
["bitfinex","ETHUSD",1752866074080,0.55,3552.8,3552.4,2.81499831]
["bitfinex","ETHUSD",1752866074309,0.55,3552.8,3552.3,0.14]
["bitfinex","ETHUSD",1752866074598,4.721,3552.7,3552.5,2.81485132]
["bitfinex","ETHUSD",1752866074906,4.721,3552.7,3552.6,2.81483983]
["bitfinex","ETHUSD",1752866075194,3.36483988,3552.6,3552.0,2.81523966]
["bitfinex","ETHUSD",1752866075345,0.55,3552.6,3552.1,0.14]
["bitfinex","ETHUSD",1752866075562,2.81501846,3552.4,3552.1,0.14]
["bitfinex","ETHUSD",1752866075762,0.55,3552.2,3551.7,2.81555013]
["bitfinex","ETHUSD",1752866076014,1.004,3552.2,3551.8,2.95546571]
["bitfinex","ETHUSD",1752866076298,1.004,3552.2,3551.8,0.14]
["bitfinex","ETHUSD",1752866076705,0.55,3552.2,3551.8,0.14]
["bitfinex","ETHUSD",1752866076906,0.55,3552.2,3551.9,2.815366]
["bitfinex","ETHUSD",1752866077108,0.14,3552.4,3552.3,2.81507755]
["bitfinex","ETHUSD",1752866077109,4.72,3552.4,3552.3,2.81507755]
["bitfinex","ETHUSD",1752866077315,4.719,3552.8,3552.7,2.81471365]
["bitfinex","ETHUSD",1752866077491,5.73749999,3553.1,3552.3,0.4622]
["bitfinex","ETHUSD",1752866077691,4.719,3553.0,3552.8,2.81463092]
["bitfinex","ETHUSD",1752866077892,4.719,3553.0,3552.9,2.81460215]
["bitfinex","ETHUSD",1752866078065,4.719,3553.0,3552.8,2.81465494]
["bitfinex","ETHUSD",1752866078268,4.66999999,3553.1,3552.9,2.81460215]
["bitfinex","ETHUSD",1752866078492,4.719,3553.0,3552.8,2.81465389]
["bitfinex","ETHUSD",1752866078701,4.719,3553.0,3552.7,0.14]
["bitfinex","ETHUSD",1752866078904,0.4704,3552.9,3552.5,0.14]
["bitfinex","ETHUSD",1752866079206,5.1884,3552.8,3552.2,2.81514368]
["bitfinex","ETHUSD",1752866079411,8.00312141,3552.8,3552.3,0.14]
["bitfinex","ETHUSD",1752866079708,2.81486179,3552.6,3552.3,0.14]
["bitfinex","ETHUSD",1752866079932,7.53295928,3552.5,3552.3,0.14]
["bitfinex","ETHUSD",1752866080228,4.718,3552.5,3552.1,0.14]
["bitfinex","ETHUSD",1752866080571,2.81502282,3552.4,3552.1,0.14]
["bitfinex","ETHUSD",1752866080771,8.00333747,3552.5,3552.1,0.14]
["bitfinex","ETHUSD",1752866081113,3.36501411,3552.4,3552.1,0.14]
["bitfinex","ETHUSD",1752866081315,2.52786023,3552.4,3551.9,2.81538335]
["bitfinex","ETHUSD",1752866081476,4.717,3552.3,3551.9,2.81539457]
["bitfinex","ETHUSD",1752866081674,0.14,3552.4,3552.2,2.8151568]
["bitfinex","ETHUSD",1752866082035,2.81469847,3552.8,3552.2,2.9551568]
["bitfinex","ETHUSD",1752866082036,4.717,3552.3,3552.2,2.9551568]
["bitfinex","ETHUSD",1752866082312,4.66999999,3553.1,3552.3,1.0149]
["bitfinex","ETHUSD",1752866082513,4.716,3553.0,3552.3,1.0149]
["bitfinex","ETHUSD",1752866082686,4.716,3553.0,3552.9,2.81460215]
["bitfinex","ETHUSD",1752866083070,4.716,3553.0,3552.7,0.14]
["bitfinex","ETHUSD",1752866083477,4.66999999,3553.1,3552.7,0.14]
["bitfinex","ETHUSD",1752866083673,4.716,3552.9,3552.8,2.81468137]
["bitfinex","ETHUSD",1752866084088,4.716,3552.9,3552.7,0.14]
["bitfinex","ETHUSD",1752866085205,4.716,3552.9,3552.7,2.95475083]
["bitfinex","ETHUSD",1752866085398,4.716,3552.9,3552.8,2.81468137]
["bitfinex","ETHUSD",1752866085593,4.714,3552.9,3552.8,2.81468137]
["bitfinex","ETHUSD",1752866085797,4.714,3552.9,3552.7,0.14]
["bitfinex","ETHUSD",1752866085995,0.55,3553.0,3552.4,2.81492256]
["bitfinex","ETHUSD",1752866086206,4.714,3552.9,3552.5,0.14]
["bitfinex","ETHUSD",1752866086522,4.714,3552.8,3552.6,2.81483079]
["bitfinex","ETHUSD",1752866086812,0.55,3553.0,3552.6,2.81483079]
["bitfinex","ETHUSD",1752866087012,4.713,3552.9,3552.5,0.14]
["bitfinex","ETHUSD",1752866087212,8.63081429,3552.9,3552.5,0.14]
["bitfinex","ETHUSD",1752866087519,5.81619059,3552.9,3552.5,0.14]
["bitfinex","ETHUSD",1752866087893,0.14,3553.1,3552.7,2.814693]
["bitfinex","ETHUSD",1752866088091,2.81425936,3553.4,3552.7,2.954693]
["bitfinex","ETHUSD",1752866088092,4.713,3553.0,3552.7,2.954693]
["bitfinex","ETHUSD",1752866088297,0.14,3553.3,3552.8,0.4622]
["bitfinex","ETHUSD",1752866088640,4.713,3553.2,3553.1,2.81437535]
["bitfinex","ETHUSD",1752866089303,4.713,3553.2,3552.9,2.95460215]
["bitfinex","ETHUSD",1752866089605,4.713,3553.2,3552.9,0.14]
["bitfinex","ETHUSD",1752866090020,0.4713,3553.1,3552.5,2.81487012]
["bitfinex","ETHUSD",1752866090184,0.9417,3553.1,3552.7,0.14]
["bitfinex","ETHUSD",1752866090388,3.75614416,3553.1,3552.7,0.14]
["bitfinex","ETHUSD",1752866090683,3.75614416,3553.1,3552.7,2.95470372]
["bitfinex","ETHUSD",1752866090684,0.4713,3553.1,3552.7,2.95470372]
["bitfinex","ETHUSD",1752866090883,0.55,3553.1,3552.7,0.14]
["bitfinex","ETHUSD",1752866091129,2.8146112,3552.9,3552.3,3.0]
["bitfinex","ETHUSD",1752866091326,4.711,3552.8,3552.5,0.14]
["bitfinex","ETHUSD",1752866091595,0.55,3553.0,3552.5,0.14]
["bitfinex","ETHUSD",1752866091798,4.711,3552.9,3552.6,2.81479006]
["bitfinex","ETHUSD",1752866092195,4.711,3552.9,3552.6,2.81482145]
["bitfinex","ETHUSD",1752866093793,0.55,3553.0,3552.6,2.81482145]
["bitfinex","ETHUSD",1752866093794,4.71,3552.8,3552.6,2.81482145]
["bitfinex","ETHUSD",1752866094018,4.71,3552.8,3552.5,2.95489125]
["bitfinex","ETHUSD",1752866094801,4.709,3552.8,3552.5,2.95489125]
["bitfinex","ETHUSD",1752866095198,4.709,3552.8,3552.5,0.14]
["bitfinex","ETHUSD",1752866095398,4.709,3552.8,3552.2,6.84305479]
["bitfinex","ETHUSD",1752866095599,4.709,3552.8,3552.2,4.0279]
["bitfinex","ETHUSD",1752866095814,4.709,3552.8,3552.5,2.81488522]
["bitfinex","ETHUSD",1752866096110,0.55,3553.0,3552.2,4.0279]
["bitfinex","ETHUSD",1752866096434,1.0705,3553.8,3552.3,4.41086077]
["bitfinex","ETHUSD",1752866096635,4.707,3553.7,3552.5,3.0]
["bitfinex","ETHUSD",1752866096809,0.001,3554.1,3554.0,2.813731]
["bitfinex","ETHUSD",1752866099744,0.001,3554.1,3553.3,2.81428531]
["bitfinex","ETHUSD",1752866099745,0.55,3554.0,3553.3,2.81428531]
["bitfinex","ETHUSD",1752866099944,1.87441067,3554.0,3553.4,2.81414325]
["bitfinex","ETHUSD",1752866100547,0.001,3554.1,3554.0,2.813731]
["bitfinex","ETHUSD",1752866100720,0.001,3554.1,3554.0,3.275931]
["bitfinex","ETHUSD",1752866100926,0.001,3554.1,3554.0,3.30406831]
["bitfinex","ETHUSD",1752866101109,0.001,3554.1,3554.0,11.954131]
["bitfinex","ETHUSD",1752866102133,1e-08,3554.1,3554.0,23.57076928]
["bitfinex","ETHUSD",1752866102334,0.001,3554.7,3554.6,3.78745606]
["bitfinex","ETHUSD",1752866102559,0.001,3555.5,3555.4,3.88172305]
["bitfinex","ETHUSD",1752866102760,0.001,3555.5,3555.4,11.61284928]
["bitfinex","ETHUSD",1752866103053,1.0065,3557.0,3555.8,5.81230665]
["bitfinex","ETHUSD",1752866103276,1.0065,3557.2,3555.8,6.90952971]
["bitfinex","ETHUSD",1752866103483,0.4704,3557.0,3555.8,11.58340665]
["bitfinex","ETHUSD",1752866103638,0.4704,3557.0,3555.8,12.04560665]
["bitfinex","ETHUSD",1752866104143,2.8117974,3556.5,3555.8,11.58340665]
["bitfinex","ETHUSD",1752866104344,0.551,3556.7,3555.8,11.58340665]
["bitfinex","ETHUSD",1752866104541,2.81167415,3556.6,3555.8,11.58340665]
["bitfinex","ETHUSD",1752866104896,0.551,3556.7,3555.8,11.58340665]
["bitfinex","ETHUSD",1752866104897,1.0062,3556.3,3555.8,4.7]
["bitfinex","ETHUSD",1752866105467,1.0062,3556.3,3555.8,4.84]
["bitfinex","ETHUSD",1752866105978,3.81813051,3556.3,3555.8,4.84]
["bitfinex","ETHUSD",1752866106179,1.0062,3556.3,3555.8,4.84]
["bitfinex","ETHUSD",1752866107075,3.81817755,3556.3,3555.8,4.84]
["bitfinex","ETHUSD",1752866107282,0.4758,3555.9,3555.3,4.54802883]
["bitfinex","ETHUSD",1752866107750,0.001,3555.9,3555.4,0.02812623]
["bitfinex","ETHUSD",1752866107955,0.001,3555.9,3555.8,2.81230665]
["bitfinex","ETHUSD",1752866109089,0.001,3555.9,3555.7,2.81238275]
["bitfinex","ETHUSD",1752866109578,0.001,3555.9,3555.8,2.81230665]
["bitfinex","ETHUSD",1752866109885,0.001,3555.9,3555.8,4.697]
["bitfinex","ETHUSD",1752866110087,0.001,3555.9,3555.8,7.50930665]
["bitfinex","ETHUSD",1752866112197,0.001,3555.9,3555.8,11.8632692]
["bitfinex","ETHUSD",1752866113708,0.001,3555.9,3555.8,8.58676255]
["bitfinex","ETHUSD",1752866113895,0.001,3555.9,3555.8,10.50530665]
["bitfinex","ETHUSD",1752866114094,0.001,3555.9,3555.8,7.693]
["bitfinex","ETHUSD",1752866114894,0.551,3555.9,3555.3,4.54802883]
["bitfinex","ETHUSD",1752866115214,0.4758,3555.9,3555.5,2.81253694]
["bitfinex","ETHUSD",1752866115722,0.4748,3555.8,3555.4,10.50460118]
["bitfinex","ETHUSD",1752866115924,0.4748,3555.7,3555.4,10.50360118]
["bitfinex","ETHUSD",1752866116088,1.5099,3555.9,3555.4,4.691]
["bitfinex","ETHUSD",1752866116290,0.4748,3555.6,3555.3,4.54802883]
["bitfinex","ETHUSD",1752866116488,3.36244594,3555.7,3555.3,4.54802883]
["bitfinex","ETHUSD",1752866116685,0.4748,3555.5,3555.3,4.54802883]
["bitfinex","ETHUSD",1752866116886,0.55,3555.8,3555.3,4.54802883]
["bitfinex","ETHUSD",1752866117121,0.55,3555.8,3555.5,2.81254045]
["bitfinex","ETHUSD",1752866117325,5.62989999,3555.9,3555.5,2.81254394]
["bitfinex","ETHUSD",1752866117490,5.62989999,3555.9,3555.4,0.14]
["bitfinex","ETHUSD",1752866117690,6.10469999,3555.9,3555.6,2.81242416]
["bitfinex","ETHUSD",1752866119145,0.55,3555.8,3555.4,0.14]
["bitfinex","ETHUSD",1752866119306,0.55,3555.6,3555.3,4.54802883]
["bitfinex","ETHUSD",1752866119505,0.4748,3555.5,3555.3,4.54802883]
["bitfinex","ETHUSD",1752866119706,1.0248,3555.4,3555.3,4.54802883]
["bitfinex","ETHUSD",1752866119907,9.50282304,3555.4,3555.3,4.54802883]
["bitfinex","ETHUSD",1752866120161,8.39063508,3555.4,3555.3,4.54802883]
["bitfinex","ETHUSD",1752866120443,6.83019999,3555.4,3555.3,4.54802883]
["bitfinex","ETHUSD",1752866120640,4.689,3555.9,3555.3,7.36071717]
["bitfinex","ETHUSD",1752866120814,5.1638,3555.9,3555.3,4.54802883]
["bitfinex","ETHUSD",1752866121025,0.55,3555.8,3555.4,2.81262305]
["bitfinex","ETHUSD",1752866121220,0.55,3555.8,3555.5,2.81254362]
["bitfinex","ETHUSD",1752866121426,5.7128,3555.8,3555.5,2.81254362]
["bitfinex","ETHUSD",1752866121822,5.7128,3555.8,3555.4,2.81260844]
["bitfinex","ETHUSD",1752866122078,0.55,3555.6,3555.3,7.36070544]
["bitfinex","ETHUSD",1752866122240,4.35802305,3555.4,3555.3,4.54802883]
["bitfinex","ETHUSD",1752866122443,2.0202,3555.4,3555.3,4.54802883]
["bitfinex","ETHUSD",1752866122639,1.5454,3555.4,3555.3,7.36073099]
["bitfinex","ETHUSD",1752866122826,1.5454,3555.4,3555.3,4.54802883]
["bitfinex","ETHUSD",1752866123369,1.5454,3555.4,3555.3,7.36073099]
["bitfinex","ETHUSD",1752866123716,0.55,3555.4,3555.3,7.36073099]
["bitfinex","ETHUSD",1752866124262,1.0115,3555.8,3555.3,4.54802883]
["bitfinex","ETHUSD",1752866124428,4.686,3555.6,3555.3,4.54802883]
["bitfinex","ETHUSD",1752866124621,1.0115,3555.8,3555.7,2.81238574]
["bitfinex","ETHUSD",1752866124953,0.55,3555.7,3555.6,2.81243756]
["bitfinex","ETHUSD",1752866125285,4.67099999,3555.9,3555.8,2.81230665]
["bitfinex","ETHUSD",1752866125420,4.67099999,3555.9,3555.7,2.81236945]
["bitfinex","ETHUSD",1752866125770,4.67099999,3555.9,3555.3,4.54802883]
["bitfinex","ETHUSD",1752866125977,4.67099999,3555.9,3555.8,2.81230665]
["bitfinex","ETHUSD",1752866127320,4.67099999,3555.9,3555.3,4.55002883]
["bitfinex","ETHUSD",1752866127927,0.001,3555.9,3555.8,2.81230665]
["bitfinex","ETHUSD",1752866129207,0.55,3555.8,3555.4,2.81262305]
["bitfinex","ETHUSD",1752866129344,5.1578,3555.7,3555.4,2.81262305]
["bitfinex","ETHUSD",1752866129800,5.233,3555.7,3555.6,2.81246484]
["bitfinex","ETHUSD",1752866130096,5.233,3555.7,3555.5,2.81252564]
["bitfinex","ETHUSD",1752866130245,0.55,3555.6,3555.3,4.55002883]
["bitfinex","ETHUSD",1752866130450,1.5403,3555.4,3555.3,4.55002883]
["bitfinex","ETHUSD",1752866130983,0.001,3555.9,3555.8,2.81230665]
["bitfinex","ETHUSD",1752866131186,0.551,3555.9,3555.7,0.14]
["bitfinex","ETHUSD",1752866131356,0.551,3555.9,3555.3,4.55002883]
["bitfinex","ETHUSD",1752866131357,0.691,3555.9,3555.3,4.69002883]
["bitfinex","ETHUSD",1752866131557,0.55,3555.7,3555.5,2.81246628]
["bitfinex","ETHUSD",1752866132146,0.55,3555.5,3555.4,2.81262305]
["bitfinex","ETHUSD",1752866132588,0.14,3555.7,3555.6,2.81246484]
["bitfinex","ETHUSD",1752866132793,0.001,3555.9,3555.8,2.81230665]
["bitfinex","ETHUSD",1752866133183,0.001,3555.9,3555.8,3.27650665]
["bitfinex","ETHUSD",1752866133398,0.001,3555.9,3555.8,4.43160665]
["bitfinex","ETHUSD",1752866135074,0.001,3555.9,3555.8,3.96740665]
["bitfinex","ETHUSD",1752866135277,0.001,3555.9,3555.8,2.95230665]
["bitfinex","ETHUSD",1752866135610,0.001,3555.9,3555.3,4.55002883]
["bitfinex","ETHUSD",1752866135814,0.55,3555.4,3555.3,4.55002883]
["bitfinex","ETHUSD",1752866136003,2.1177,3555.4,3555.3,4.55002883]
["bitfinex","ETHUSD",1752866136783,0.69,3555.4,3555.3,4.55002883]
["bitfinex","ETHUSD",1752866136988,0.69,3555.4,3555.3,7.36273099]
["bitfinex","ETHUSD",1752866137220,0.69,3555.4,3555.3,4.55002883]
["bitfinex","ETHUSD",1752866138416,2.8346472,3555.4,3555.3,0.002]
["bitfinex","ETHUSD",1752866138623,8.64727025,3555.4,3555.3,0.002]
["bitfinex","ETHUSD",1752866139121,2.0166,3555.4,3555.3,0.002]
["bitfinex","ETHUSD",1752866139284,9.50622305,3555.4,3555.3,0.002]
["bitfinex","ETHUSD",1752866140589,2.0166,3555.4,3555.3,0.002]
["bitfinex","ETHUSD",1752866140796,9.50622305,3555.4,3555.3,0.002]
["bitfinex","ETHUSD",1752866142715,6.2364,3555.4,3555.3,0.002]
["bitfinex","ETHUSD",1752866142901,0.55,3555.4,3555.3,0.002]
["bitfinex","ETHUSD",1752866143600,4.66999999,3555.8,3555.4,2.81262305]
["bitfinex","ETHUSD",1752866143941,0.001,3555.9,3555.5,0.4743]
["bitfinex","ETHUSD",1752866144137,0.001,3555.9,3555.8,2.81230665]
["bitfinex","ETHUSD",1752866144840,0.001,3555.9,3555.8,3.28660665]
["bitfinex","ETHUSD",1752866145060,0.001,3555.9,3555.3,0.002]
["bitfinex","ETHUSD",1752866145337,0.001,3555.9,3555.4,2.81256857]
["bitfinex","ETHUSD",1752866145338,0.55,3555.8,3555.4,2.81256857]
["bitfinex","ETHUSD",1752866145502,3.36323537,3555.9,3555.3,2.81469103]
["bitfinex","ETHUSD",1752866145702,3.36323537,3555.9,3555.3,0.002]
["bitfinex","ETHUSD",1752866145703,0.551,3555.9,3555.3,0.002]
["bitfinex","ETHUSD",1752866145912,2.81240027,3555.7,3555.3,0.002]
["bitfinex","ETHUSD",1752866146228,0.551,3555.9,3555.3,0.002]
["bitfinex","ETHUSD",1752866146431,0.551,3555.9,3555.4,2.81262305]
["bitfinex","ETHUSD",1752866147039,3.36323166,3555.9,3555.3,0.002]
["bitfinex","ETHUSD",1752866147208,2.81238243,3555.8,3555.3,0.002]
["bitfinex","ETHUSD",1752866147408,0.551,3555.9,3555.4,2.81256721]
["bitfinex","ETHUSD",1752866148454,0.691,3555.9,3555.5,2.81251284]
["bitfinex","ETHUSD",1752866148666,1.60634799,3555.9,3555.3,0.142]
["bitfinex","ETHUSD",1752866148869,0.55,3555.5,3555.4,0.002]
["bitfinex","ETHUSD",1752866149275,4.672,3555.9,3555.4,2.8146015]
["bitfinex","ETHUSD",1752866149431,4.672,3555.9,3555.4,2.9546015]
["bitfinex","ETHUSD",1752866149627,0.55,3555.8,3555.4,0.142]
["bitfinex","ETHUSD",1752866149940,3.36254394,3555.5,3555.4,0.002]
["bitfinex","ETHUSD",1752866150340,0.55,3555.5,3555.4,0.002]
["bitfinex","ETHUSD",1752866151058,4.671,3555.6,3555.5,2.81254394]
["bitfinex","ETHUSD",1752866151383,0.001,3555.9,3555.4,0.142]
["bitfinex","ETHUSD",1752866151870,0.551,3555.9,3555.4,2.95462184]
["bitfinex","ETHUSD",1752866152070,0.001,3555.9,3555.4,0.142]
["bitfinex","ETHUSD",1752866152270,0.551,3555.9,3555.6,2.81241646]
["bitfinex","ETHUSD",1752866152575,0.551,3555.9,3555.7,2.81234554]
["bitfinex","ETHUSD",1752866152869,0.551,3555.9,3555.5,2.8125271]
["bitfinex","ETHUSD",1752866153070,0.551,3555.9,3555.5,3.2868271]
["bitfinex","ETHUSD",1752866153471,0.001,3555.9,3555.8,2.81230665]
["bitfinex","ETHUSD",1752866153634,0.001,3555.9,3555.8,3.42660665]
["bitfinex","ETHUSD",1752866153834,0.001,3555.9,3555.8,2.95230665]
["bitfinex","ETHUSD",1752866154276,0.001,3555.9,3555.8,3.42660665]
["bitfinex","ETHUSD",1752866154648,0.001,3555.9,3555.8,0.14]
["bitfinex","ETHUSD",1752866154845,0.4572,3555.9,3555.4,0.142]
["bitfinex","ETHUSD",1752866155176,0.14,3555.6,3555.4,0.002]
["bitfinex","ETHUSD",1752866155470,0.55,3555.5,3555.4,0.002]
["bitfinex","ETHUSD",1752866155676,3.36254394,3555.5,3555.4,0.002]
["bitfinex","ETHUSD",1752866155833,1.972,3555.5,3555.4,0.002]
["bitfinex","ETHUSD",1752866156033,2.93124065,3555.5,3555.4,0.002]
["bitfinex","ETHUSD",1752866156887,1.5158,3555.5,3555.4,0.002]
["bitfinex","ETHUSD",1752866158138,4.32834394,3555.5,3555.4,0.002]
["bitfinex","ETHUSD",1752866158341,1.972,3555.5,3555.4,0.002]
["bitfinex","ETHUSD",1752866160478,5.215,3555.5,3555.4,0.002]
["bitfinex","ETHUSD",1752866161181,0.14,3555.6,3555.5,2.81254394]
["bitfinex","ETHUSD",1752866161359,0.001,3555.9,3555.8,2.81230665]
["bitfinex","ETHUSD",1752866162044,0.001,3555.9,3555.8,3.28660665]
["bitfinex","ETHUSD",1752866163053,0.001,3555.9,3555.8,6.31472971]
["bitfinex","ETHUSD",1752866163260,0.001,3555.9,3555.8,6.28660665]
["bitfinex","ETHUSD",1752866164690,0.001,3555.9,3555.8,5.81230665]
["bitfinex","ETHUSD",1752866164899,0.001,3555.9,3555.4,0.4763]
["bitfinex","ETHUSD",1752866164900,1.0072,3555.9,3555.4,0.002]
["bitfinex","ETHUSD",1752866165075,0.4562,3555.8,3555.4,0.002]
["bitfinex","ETHUSD",1752866165364,0.691,3555.9,3555.4,0.002]
["bitfinex","ETHUSD",1752866165599,0.001,3555.9,3555.8,2.81230665]
["bitfinex","ETHUSD",1752866166258,0.001,3555.9,3555.8,3.28660665]
["bitfinex","ETHUSD",1752866166675,0.001,3555.9,3555.8,3.42660665]
["bitfinex","ETHUSD",1752866166899,0.001,3555.9,3555.8,0.14]
["bitfinex","ETHUSD",1752866167044,0.001,3555.9,3555.8,2.95230665]
["bitfinex","ETHUSD",1752866168049,0.001,3555.9,3555.8,7.1441832]
["bitfinex","ETHUSD",1752866169591,0.001,3555.9,3555.8,3.14]
["bitfinex","ETHUSD",1752866169799,0.001,3555.9,3555.8,5.95230665]
["bitfinex","ETHUSD",1752866170559,0.001,3555.9,3555.8,6.41800665]
["bitfinex","ETHUSD",1752866170758,0.001,3555.9,3555.8,5.95230665]
["bitfinex","ETHUSD",1752866170989,0.001,3555.9,3555.8,3.14]
["bitfinex","ETHUSD",1752866171187,0.001,3555.9,3555.4,5.81460176]
["bitfinex","ETHUSD",1752866171392,4.66999999,3555.8,3555.5,0.14]
["bitfinex","ETHUSD",1752866171788,0.001,3555.9,3555.8,2.81230665]
["bitfinex","ETHUSD",1752866171963,0.001,3555.9,3555.8,5.81230665]
["bitfinex","ETHUSD",1752866172366,0.001,3555.9,3555.8,6.27800665]
["bitfinex","ETHUSD",1752866172765,1e-08,3555.9,3555.8,11.98820665]
["bitfinex","ETHUSD",1752866172971,0.001,3558.7,3557.3,1.0522]
["bitfinex","ETHUSD",1752866173299,0.001,3558.7,3558.5,6.78017282]
["bitfinex","ETHUSD",1752866173518,0.001,3558.7,3558.5,11.43817282]
["bitfinex","ETHUSD",1752866173656,0.001,3558.7,3558.5,11.90387282]
["bitfinex","ETHUSD",1752866174094,0.001,3558.7,3558.5,14.53488497]
["bitfinex","ETHUSD",1752866175310,0.001,3558.7,3558.5,11.43817282]
["bitfinex","ETHUSD",1752866175483,0.001,3558.7,3558.5,11.90387282]
["bitfinex","ETHUSD",1752866176273,0.001,3558.7,3558.6,5.81009385]
["bitfinex","ETHUSD",1752866176689,0.001,3558.7,3558.6,6.27579385]
["bitfinex","ETHUSD",1752866176874,0.001,3558.7,3558.6,10.93079385]
["bitfinex","ETHUSD",1752866177104,0.001,3558.7,3558.6,6.27579385]
["bitfinex","ETHUSD",1752866177302,0.001,3558.7,3558.6,10.93079385]
["bitfinex","ETHUSD",1752866177509,0.001,3559.2,3558.5,0.97]
["bitfinex","ETHUSD",1752866177674,0.4,3561.7,3558.5,0.97]
["bitfinex","ETHUSD",1752866177675,1e-08,3560.2,3560.1,15.4043857]
["bitfinex","ETHUSD",1752866177873,1e-08,3560.2,3560.1,23.5250857]
["bitfinex","ETHUSD",1752866178583,1e-08,3560.2,3560.1,3.9995]
["bitfinex","ETHUSD",1752866178804,1e-08,3560.2,3560.1,11.92710986]
["bitfinex","ETHUSD",1752866179004,1e-08,3560.2,3560.1,14.27941843]
["bitfinex","ETHUSD",1752866179207,0.4,3561.7,3561.1,2.80812108]
["bitfinex","ETHUSD",1752866179412,0.4,3561.7,3561.1,7.92682108]
["bitfinex","ETHUSD",1752866179616,0.4,3561.7,3561.1,11.92632108]
["bitfinex","ETHUSD",1752866181427,0.9871,3563.7,3562.8,5.80678118]
["bitfinex","ETHUSD",1752866181584,0.9871,3563.7,3562.8,10.45778118]
["bitfinex","ETHUSD",1752866181904,0.18,3563.9,3562.8,11.06348118]
["bitfinex","ETHUSD",1752866182082,0.04,3563.9,3562.8,11.06348118]
["bitfinex","ETHUSD",1752866182489,1e-08,3562.9,3562.8,11.06348118]
["bitfinex","ETHUSD",1752866182732,1e-08,3562.9,3562.8,12.69333746]
["bitfinex","ETHUSD",1752866182889,1e-08,3562.9,3562.8,13.15583613]
["bitfinex","ETHUSD",1752866183092,1e-08,3562.9,3562.8,12.73913842]
["bitfinex","ETHUSD",1752866183402,0.04,3563.9,3563.1,6.75744486]
["bitfinex","ETHUSD",1752866183617,0.04,3563.9,3563.1,15.89833162]
["bitfinex","ETHUSD",1752866183821,0.04,3563.9,3563.1,20.54833162]
["bitfinex","ETHUSD",1752866184218,0.04,3563.9,3563.8,5.8059936]
["bitfinex","ETHUSD",1752866184422,0.04,3563.9,3563.8,19.97938036]
["bitfinex","ETHUSD",1752866184733,1.23,3564.2,3564.1,2.80575741]
["bitfinex","ETHUSD",1752866184901,1.23,3564.2,3564.1,10.45575741]
["bitfinex","ETHUSD",1752866185107,1.23,3564.2,3564.1,11.06145741]
["bitfinex","ETHUSD",1752866185303,4.92000001,3564.3,3564.2,5.80567869]
["bitfinex","ETHUSD",1752866185718,9.84,3564.6,3564.5,2.80544255]
["bitfinex","ETHUSD",1752866185904,0.04,3565.9,3564.8,6.79310646]
["bitfinex","ETHUSD",1752866186121,0.04,3565.9,3565.8,2.80441976]
["bitfinex","ETHUSD",1752866186312,0.04,3565.9,3565.8,4.648]
["bitfinex","ETHUSD",1752866186631,0.04,3565.9,3564.9,3.4657]
["bitfinex","ETHUSD",1752866186632,0.04,3565.9,3565.6,7.45256873]
["bitfinex","ETHUSD",1752866186795,0.04,3565.9,3565.8,4.648]
["bitfinex","ETHUSD",1752866186998,0.04,3565.9,3565.8,10.48046395]
["bitfinex","ETHUSD",1752866187302,0.04,3565.9,3565.8,10.91811976]
["bitfinex","ETHUSD",1752866187544,0.04,3565.9,3565.8,5.80441976]
["bitfinex","ETHUSD",1752866187694,2.80441976,3565.8,3565.3,0.9879]
["bitfinex","ETHUSD",1752866188038,0.55,3565.6,3565.1,3.0]
["bitfinex","ETHUSD",1752866188902,3.35481305,3565.3,3565.2,4.646]
["bitfinex","ETHUSD",1752866189207,0.28444198,3565.7,3564.1,2.80575262]
["bitfinex","ETHUSD",1752866189208,0.28444198,3565.7,3564.4,4.646]
["bitfinex","ETHUSD",1752866189406,0.04,3565.9,3565.2,2.80488274]
["bitfinex","ETHUSD",1752866189407,0.55,3565.8,3565.2,2.80488274]
["bitfinex","ETHUSD",1752866189735,0.55,3565.8,3565.2,7.45082567]
["bitfinex","ETHUSD",1752866189940,0.04,3565.9,3565.3,3.02804813]
["bitfinex","ETHUSD",1752866190143,0.04,3565.9,3565.3,0.02804813]
["bitfinex","ETHUSD",1752866190317,1.0125,3565.8,3564.8,4.646]
["bitfinex","ETHUSD",1752866190518,0.55,3565.7,3564.9,3.0]
["bitfinex","ETHUSD",1752866190710,0.55,3565.3,3564.9,3.0]
["bitfinex","ETHUSD",1752866191132,0.55,3565.3,3565.0,2.80503939]
["bitfinex","ETHUSD",1752866191538,0.55,3565.6,3565.0,0.02805049]
["bitfinex","ETHUSD",1752866191721,0.55,3565.6,3563.0,2.80658466]
["bitfinex","ETHUSD",1752866191722,3.35494659,3565.2,3564.0,0.4657]
["bitfinex","ETHUSD",1752866191920,2.80498354,3565.1,3564.3,2.80556026]
["bitfinex","ETHUSD",1752866192119,1.21223753,3565.0,3564.1,4.644]
["bitfinex","ETHUSD",1752866192441,0.55,3564.6,3564.1,4.644]
["bitfinex","ETHUSD",1752866192817,2.80552587,3564.4,3564.1,4.644]
["bitfinex","ETHUSD",1752866193022,1.0125,3564.4,3564.1,4.644]
["bitfinex","ETHUSD",1752866193217,3.81802943,3564.4,3564.1,4.644]
["bitfinex","ETHUSD",1752866193568,1.0125,3564.4,3564.1,4.644]
["bitfinex","ETHUSD",1752866193704,0.55,3564.6,3564.1,4.644]
["bitfinex","ETHUSD",1752866193907,0.33553463,3564.5,3564.1,4.644]
["bitfinex","ETHUSD",1752866194107,0.55,3564.2,3563.5,3.0]
["bitfinex","ETHUSD",1752866194348,0.55,3564.3,3563.6,2.80612285]
["bitfinex","ETHUSD",1752866194548,0.55,3564.3,3563.4,4.644]
["bitfinex","ETHUSD",1752866194749,0.55,3564.2,3563.4,7.45025262]
["bitfinex","ETHUSD",1752866194950,0.55,3564.0,3563.5,3.0]
["bitfinex","ETHUSD",1752866195151,0.55,3564.0,3563.3,3.0]
["bitfinex","ETHUSD",1752866195307,0.55,3564.0,3563.1,4.684]
["bitfinex","ETHUSD",1752866195511,0.55,3564.3,3563.2,3.0]
["bitfinex","ETHUSD",1752866195713,0.55,3564.3,3563.9,0.14]
["bitfinex","ETHUSD",1752866195921,0.69,3564.8,3564.2,0.14]
["bitfinex","ETHUSD",1752866196221,0.55,3564.6,3564.2,0.14]
["bitfinex","ETHUSD",1752866196421,3.35529793,3564.7,3564.2,0.14]
["bitfinex","ETHUSD",1752866196624,0.55,3564.5,3563.5,2.80622539]
["bitfinex","ETHUSD",1752866196851,0.55,3564.3,3563.8,0.14]
["bitfinex","ETHUSD",1752866197012,0.55,3564.3,3563.1,3.06806544]
["bitfinex","ETHUSD",1752866197013,0.55,3564.1,3563.1,0.04]
["bitfinex","ETHUSD",1752866197371,0.55,3564.1,3562.1,0.4873]
["bitfinex","ETHUSD",1752866197372,0.55,3563.4,3562.1,0.04]
["bitfinex","ETHUSD",1752866197570,0.9917,3563.5,3562.9,2.80669745]
["bitfinex","ETHUSD",1752866197776,0.55,3563.9,3562.6,3.25422815]
["bitfinex","ETHUSD",1752866197974,0.55,3563.4,3562.7,3.0]
["bitfinex","ETHUSD",1752866198176,0.55,3563.1,3562.7,3.0]
["bitfinex","ETHUSD",1752866198360,0.55,3562.9,3562.1,4.718]
["bitfinex","ETHUSD",1752866198567,0.55,3562.9,3562.7,3.0]
["bitfinex","ETHUSD",1752866198735,0.4521,3563.4,3562.2,3.0]
["bitfinex","ETHUSD",1752866198736,0.55,3563.3,3562.2,3.0]
["bitfinex","ETHUSD",1752866198937,0.55,3563.8,3562.3,0.47537175]
["bitfinex","ETHUSD",1752866199292,0.9917,3564.0,3562.7,15.29613401]
["bitfinex","ETHUSD",1752866199489,0.55,3563.9,3563.7,2.80602972]
["bitfinex","ETHUSD",1752866199984,0.55,3563.9,3563.4,2.80626571]
["bitfinex","ETHUSD",1752866200336,0.55,3563.9,3563.2,0.02806466]
["bitfinex","ETHUSD",1752866200778,0.55,3563.9,3563.4,3.0]
["bitfinex","ETHUSD",1752866200980,0.4921,3564.9,3564.3,2.80559852]
["bitfinex","ETHUSD",1752866201184,0.4921,3564.9,3564.0,3.0]
["bitfinex","ETHUSD",1752866201481,0.4921,3564.9,3564.0,3.02805836]
["bitfinex","ETHUSD",1752866201639,0.4921,3564.9,3564.5,2.80542551]
["bitfinex","ETHUSD",1752866201974,0.92178996,3564.9,3564.4,2.80551512]
["bitfinex","ETHUSD",1752866202179,0.4521,3564.8,3564.0,5.80577849]
["bitfinex","ETHUSD",1752866202341,0.55,3564.7,3564.1,2.80574291]
["bitfinex","ETHUSD",1752866202533,0.55,3564.7,3564.2,2.80567031]
["bitfinex","ETHUSD",1752866202970,0.55,3564.7,3564.1,2.80574822]
["bitfinex","ETHUSD",1752866203177,0.55,3564.5,3564.2,2.80567334]
["bitfinex","ETHUSD",1752866203472,0.4521,3564.7,3564.1,2.80575741]
["bitfinex","ETHUSD",1752866203875,0.4521,3564.7,3564.0,3.0]
["bitfinex","ETHUSD",1752866204176,0.55,3564.6,3564.1,2.8057522]
["bitfinex","ETHUSD",1752866204349,0.55,3564.7,3564.1,2.8057522]
["bitfinex","ETHUSD",1752866204556,0.04,3564.9,3564.0,3.0]
["bitfinex","ETHUSD",1752866204557,0.55,3564.5,3564.0,3.0]
["bitfinex","ETHUSD",1752866204982,0.55,3564.5,3564.2,2.80565679]
["bitfinex","ETHUSD",1752866205185,2.80498561,3565.1,3564.0,5.80581562]
["bitfinex","ETHUSD",1752866205186,0.72909332,3566.3,3564.9,1.1253]
["bitfinex","ETHUSD",1752866205358,1.23,3567.2,3566.8,2.8036335]
["bitfinex","ETHUSD",1752866205553,1.23,3567.2,3566.8,7.52466983]
["bitfinex","ETHUSD",1752866205870,1.23,3567.2,3566.8,7.4966335]
["bitfinex","ETHUSD",1752866206253,0.4921,3566.9,3566.4,4.691]
["bitfinex","ETHUSD",1752866206455,0.21221,3566.9,3566.8,2.8036335]
["bitfinex","ETHUSD",1752866206642,0.04,3566.9,3566.8,2.8036335]
["bitfinex","ETHUSD",1752866206974,0.04,3566.9,3566.8,7.4946335]
["bitfinex","ETHUSD",1752866207179,0.04,3566.9,3566.8,4.692]
["bitfinex","ETHUSD",1752866207339,2.8435549,3566.9,3566.8,0.14]
["bitfinex","ETHUSD",1752866207542,2.8435549,3566.9,3566.3,0.14]
["bitfinex","ETHUSD",1752866207543,0.6321,3566.9,3566.3,0.14]
["bitfinex","ETHUSD",1752866207841,0.6321,3566.9,3566.0,4.695]
["bitfinex","ETHUSD",1752866207842,0.89356003,3566.8,3566.2,3.0]
["bitfinex","ETHUSD",1752866208043,0.55,3566.8,3566.5,0.14]
["bitfinex","ETHUSD",1752866208445,0.4521,3566.7,3566.5,0.14]
["bitfinex","ETHUSD",1752866208666,0.55,3566.6,3566.5,0.14]
["bitfinex","ETHUSD",1752866208865,0.55,3566.6,3566.1,3.0]
["bitfinex","ETHUSD",1752866208866,0.55,3566.6,3566.2,4.837]
["bitfinex","ETHUSD",1752866209067,0.55,3566.7,3566.2,4.837]
["bitfinex","ETHUSD",1752866209386,0.35336565,3566.6,3566.4,2.80394795]
["bitfinex","ETHUSD",1752866209547,0.55,3566.8,3566.4,2.94394795]
["bitfinex","ETHUSD",1752866210085,0.55,3566.8,3566.4,2.94393533]
["bitfinex","ETHUSD",1752866210244,0.55,3566.6,3566.2,4.693]
["bitfinex","ETHUSD",1752866210447,1.0021,3566.6,3566.2,4.693]
["bitfinex","ETHUSD",1752866210668,0.55,3566.4,3566.1,0.14]
["bitfinex","ETHUSD",1752866210859,0.55,3566.4,3564.8,6.735]
["bitfinex","ETHUSD",1752866210860,0.55,3566.4,3564.9,3.25238208]
["bitfinex","ETHUSD",1752866211068,0.55,3566.4,3565.8,2.94441283]
["bitfinex","ETHUSD",1752866211069,0.69,3566.4,3565.8,2.94441283]
["bitfinex","ETHUSD",1752866211487,0.80434496,3566.8,3566.0,2.80426247]
["bitfinex","ETHUSD",1752866211661,0.69,3566.8,3566.2,0.14]
["bitfinex","ETHUSD",1752866211864,0.55,3566.8,3566.4,2.94394447]
["bitfinex","ETHUSD",1752866212061,0.55,3566.8,3566.4,0.14]
["bitfinex","ETHUSD",1752866212278,0.55,3566.8,3566.4,2.94391913]
["bitfinex","ETHUSD",1752866212593,0.55,3566.8,3566.4,0.14]
["bitfinex","ETHUSD",1752866214145,0.55,3566.6,3566.4,0.14]
["bitfinex","ETHUSD",1752866214597,3.35363443,3566.8,3566.4,0.14]
["bitfinex","ETHUSD",1752866214794,0.55,3566.6,3566.4,0.14]
["bitfinex","ETHUSD",1752866214952,2.80386933,3566.5,3566.4,0.14]
["bitfinex","ETHUSD",1752866215270,0.55,3566.7,3566.4,0.14]
["bitfinex","ETHUSD",1752866215455,3.35373247,3566.7,3566.4,0.14]
["bitfinex","ETHUSD",1752866215648,3.35365057,3566.8,3566.4,0.14]
["bitfinex","ETHUSD",1752866215979,0.55,3566.5,3566.4,0.14]
["bitfinex","ETHUSD",1752866216189,0.55,3566.6,3566.4,0.14]
["bitfinex","ETHUSD",1752866216951,3.35365839,3566.8,3566.4,0.14]
["bitfinex","ETHUSD",1752866217187,0.55,3566.6,3566.4,0.14]
["bitfinex","ETHUSD",1752866217592,0.55,3566.8,3566.4,0.14]
["bitfinex","ETHUSD",1752866217896,3.35386933,3566.5,3565.9,4.676]
["bitfinex","ETHUSD",1752866218055,0.93059693,3566.4,3566.1,0.14]
["bitfinex","ETHUSD",1752866218255,0.55,3566.6,3566.1,0.14]
["bitfinex","ETHUSD",1752866218557,0.55,3566.4,3566.1,0.14]
["bitfinex","ETHUSD",1752866219087,3.25607578,3566.4,3566.1,0.14]
["bitfinex","ETHUSD",1752866219290,0.55,3566.4,3566.1,0.14]
["bitfinex","ETHUSD",1752866219490,0.55,3566.3,3566.1,0.14]
["bitfinex","ETHUSD",1752866219647,3.35410521,3566.2,3566.1,0.14]
["bitfinex","ETHUSD",1752866219849,0.55,3566.2,3566.1,0.14]
["bitfinex","ETHUSD",1752866220294,1.23,3567.2,3566.1,8.28334183]
["bitfinex","ETHUSD",1752866220464,2.80393682,3566.5,3566.1,4.808]
["bitfinex","ETHUSD",1752866220670,0.55,3566.3,3566.1,4.808]
["bitfinex","ETHUSD",1752866221055,0.55,3566.3,3566.1,4.668]
["bitfinex","ETHUSD",1752866221056,0.4521,3566.2,3566.1,4.668]
["bitfinex","ETHUSD",1752866221254,0.55,3566.3,3565.9,2.80433795]
["bitfinex","ETHUSD",1752866221595,0.55,3565.9,3565.0,3.0]
["bitfinex","ETHUSD",1752866221793,3.35449841,3565.7,3565.3,4.812]
["bitfinex","ETHUSD",1752866222093,0.55,3565.4,3564.8,7.47818156]
["bitfinex","ETHUSD",1752866222292,0.55,3565.4,3565.1,0.14]
["bitfinex","ETHUSD",1752866222455,1.0021,3565.3,3565.1,0.14]
["bitfinex","ETHUSD",1752866223076,0.55,3565.4,3565.1,0.14]
["bitfinex","ETHUSD",1752866223470,1.0021,3565.4,3565.1,0.14]
["bitfinex","ETHUSD",1752866223855,0.55,3565.1,3564.8,4.673]
["bitfinex","ETHUSD",1752866224052,0.55,3565.1,3564.8,0.14]
["bitfinex","ETHUSD",1752866224254,1.0021,3565.1,3564.8,0.14]
["bitfinex","ETHUSD",1752866224455,1.0021,3565.0,3564.8,0.14]
["bitfinex","ETHUSD",1752866224665,0.4521,3565.0,3563.8,9.65898676]
["bitfinex","ETHUSD",1752866224854,0.55,3564.9,3564.4,0.14]
["bitfinex","ETHUSD",1752866225295,1.0021,3564.9,3564.4,0.14]
["bitfinex","ETHUSD",1752866225499,0.4521,3564.8,3564.4,0.14]
["bitfinex","ETHUSD",1752866226107,0.55,3564.5,3564.4,0.14]
["bitfinex","ETHUSD",1752866226293,0.55,3564.3,3564.1,0.04]
["bitfinex","ETHUSD",1752866226497,3.35564011,3564.3,3564.1,0.04]
["bitfinex","ETHUSD",1752866226657,1.0135,3564.2,3564.1,0.04]
["bitfinex","ETHUSD",1752866226858,0.55,3564.2,3564.1,0.04]
["bitfinex","ETHUSD",1752866227059,0.55,3564.9,3564.1,8.08294982]
["bitfinex","ETHUSD",1752866227368,0.95451029,3564.9,3564.3,2.80559997]
["bitfinex","ETHUSD",1752866227568,0.55,3564.9,3564.4,2.94549084]
["bitfinex","ETHUSD",1752866227809,3.81870013,3564.9,3564.4,0.14]
["bitfinex","ETHUSD",1752866228109,0.4635,3565.7,3564.5,3.26863801]
["bitfinex","ETHUSD",1752866228311,0.14,3565.3,3564.8,0.14]
["bitfinex","ETHUSD",1752866228495,0.69,3565.1,3564.6,2.80536381]
["bitfinex","ETHUSD",1752866228893,1.1535,3565.1,3564.5,7.60641404]
["bitfinex","ETHUSD",1752866229096,2.80525691,3564.8,3564.5,0.14]
["bitfinex","ETHUSD",1752866229273,0.55,3564.6,3564.2,7.46666564]
["bitfinex","ETHUSD",1752866230686,0.14,3566.2,3565.6,0.14]
["bitfinex","ETHUSD",1752866230872,0.55,3566.1,3565.7,2.80447995]
["bitfinex","ETHUSD",1752866231073,0.14,3566.2,3565.6,2.94457679]
["bitfinex","ETHUSD",1752866231278,0.48074014,3566.2,3566.0,2.80425899]
["bitfinex","ETHUSD",1752866231474,2.80380122,3566.6,3565.9,2.80431137]
["bitfinex","ETHUSD",1752866231712,0.14,3566.5,3565.9,2.94431137]
["bitfinex","ETHUSD",1752866231932,0.14,3566.5,3565.9,0.14]
["bitfinex","ETHUSD",1752866232235,0.14,3566.5,3565.9,2.94433748]
["bitfinex","ETHUSD",1752866232528,0.34073148,3566.4,3565.9,2.94433748]
["bitfinex","ETHUSD",1752866232707,0.34073148,3566.4,3566.1,2.80413207]
["bitfinex","ETHUSD",1752866232913,0.34073148,3566.4,3565.9,0.14]
["bitfinex","ETHUSD",1752866233092,2.94387325,3566.5,3565.9,0.14]
["bitfinex","ETHUSD",1752866233299,0.55,3566.4,3565.9,2.94426618]
["bitfinex","ETHUSD",1752866233484,0.55,3566.4,3566.0,2.80424599]
["bitfinex","ETHUSD",1752866233679,0.55,3566.4,3565.9,3.37952988]
["bitfinex","ETHUSD",1752866233879,1.0135,3566.4,3565.9,0.14]
["bitfinex","ETHUSD",1752866234112,1.0135,3566.4,3565.9,2.94432415]
["bitfinex","ETHUSD",1752866234315,0.5035,3566.9,3566.1,2.8041314]
["bitfinex","ETHUSD",1752866234533,0.55,3566.6,3566.1,2.94412846]
["bitfinex","ETHUSD",1752866235612,0.55,3566.4,3566.1,0.14]
["bitfinex","ETHUSD",1752866235911,0.55,3566.2,3566.1,0.14]
["bitfinex","ETHUSD",1752866236112,0.55,3566.2,3565.9,4.664]
["bitfinex","ETHUSD",1752866236311,0.4635,3566.2,3565.9,4.804]
["bitfinex","ETHUSD",1752866236737,0.55,3566.4,3565.9,4.804]
["bitfinex","ETHUSD",1752866237039,1.23,3567.2,3566.2,4.1234]
["bitfinex","ETHUSD",1752866237242,1.23,3567.2,3566.5,0.14]
["bitfinex","ETHUSD",1752866237243,0.14,3567.1,3566.5,0.14]
["bitfinex","ETHUSD",1752866237442,0.55,3566.8,3566.5,2.94386496]
["bitfinex","ETHUSD",1752866237647,0.001,3566.6,3566.5,0.14]
["bitfinex","ETHUSD",1752866237814,0.001,3566.6,3566.5,10.61686933]
["bitfinex","ETHUSD",1752866238018,0.001,3566.6,3566.5,12.96727494]
["bitfinex","ETHUSD",1752866238216,0.001,3566.6,3566.5,14.00057494]
["bitfinex","ETHUSD",1752866239130,1e-08,3566.9,3566.8,5.8036335]
["bitfinex","ETHUSD",1752866239302,1e-08,3566.9,3566.8,14.47882026]
["bitfinex","ETHUSD",1752866239508,1e-08,3566.9,3566.8,14.91402026]
["bitfinex","ETHUSD",1752866240847,1e-08,3566.9,3566.8,23.41598344]
["bitfinex","ETHUSD",1752866241162,0.04,3567.9,3567.3,5.80324054]
["bitfinex","ETHUSD",1752866241347,0.04,3567.9,3567.3,10.50527294]
["bitfinex","ETHUSD",1752866241542,0.04,3567.9,3567.3,10.61724054]
["bitfinex","ETHUSD",1752866241946,0.04,3567.9,3567.3,11.05244054]
["bitfinex","ETHUSD",1752866242132,0.04,3567.9,3567.3,8.82531789]
["bitfinex","ETHUSD",1752866242305,0.55,3567.8,3567.3,12.11274054]
["bitfinex","ETHUSD",1752866242518,0.04,3567.9,3567.3,20.6479273]
["bitfinex","ETHUSD",1752866242839,0.55,3567.8,3567.3,7.43974054]
["bitfinex","ETHUSD",1752866243041,0.55,3567.8,3567.3,7.816]
["bitfinex","ETHUSD",1752866243249,0.55,3567.8,3567.3,10.61924054]
["bitfinex","ETHUSD",1752866243419,0.55,3567.8,3567.3,0.14]
["bitfinex","ETHUSD",1752866243754,0.55,3567.3,3567.1,0.14]
["bitfinex","ETHUSD",1752866243952,0.93176136,3567.2,3567.1,0.14]
["bitfinex","ETHUSD",1752866244169,0.55,3567.2,3567.1,2.94339771]
["bitfinex","ETHUSD",1752866244570,0.55,3567.2,3567.1,4.817]
["bitfinex","ETHUSD",1752866244773,1.0135,3567.2,3567.1,0.14]
["bitfinex","ETHUSD",1752866245378,0.55,3566.9,3566.5,0.14]
["bitfinex","ETHUSD",1752866245665,0.55,3566.7,3566.3,0.14]
["bitfinex","ETHUSD",1752866245972,0.55,3566.9,3566.7,2.80367951]
["bitfinex","ETHUSD",1752866246200,0.55,3566.9,3566.8,2.8036335]
["bitfinex","ETHUSD",1752866246466,0.55,3567.1,3566.8,2.8036335]
["bitfinex","ETHUSD",1752866246617,0.55,3567.1,3566.9,2.8035549]
["bitfinex","ETHUSD",1752866246971,0.55,3567.3,3567.0,4.813]
["bitfinex","ETHUSD",1752866247257,0.001,3567.4,3567.2,2.80331912]
["bitfinex","ETHUSD",1752866247468,0.001,3567.4,3567.3,7.47724054]
["bitfinex","ETHUSD",1752866248013,0.001,3567.4,3567.2,0.14]
["bitfinex","ETHUSD",1752866248261,0.55,3567.2,3567.0,2.80345304]
["bitfinex","ETHUSD",1752866248437,0.55,3567.2,3566.7,0.14]
["bitfinex","ETHUSD",1752866248776,1.5836,3567.0,3566.7,4.67]
["bitfinex","ETHUSD",1752866248977,1.5836,3567.0,3566.6,0.14]
["bitfinex","ETHUSD",1752866248978,0.55,3566.8,3566.6,0.14]
["bitfinex","ETHUSD",1752866249677,0.14,3567.2,3566.6,0.14]
["bitfinex","ETHUSD",1752866249990,0.001,3567.4,3567.0,2.80342765]
["bitfinex","ETHUSD",1752866249991,0.551,3567.4,3567.0,2.80342765]
["bitfinex","ETHUSD",1752866250136,0.551,3567.4,3567.0,4.666]
["bitfinex","ETHUSD",1752866250341,0.551,3567.4,3567.1,2.80339771]
["bitfinex","ETHUSD",1752866250760,0.551,3567.4,3567.0,7.60944779]
["bitfinex","ETHUSD",1752866250962,0.55,3567.2,3567.0,4.807]
["bitfinex","ETHUSD",1752866251142,1.0037533,3567.4,3566.7,2.80371211]
["bitfinex","ETHUSD",1752866251143,0.55,3567.0,3566.7,2.80371211]
["bitfinex","ETHUSD",1752866251338,0.55,3567.0,3566.8,4.665]
["bitfinex","ETHUSD",1752866251581,1.0135,3567.0,3566.6,2.94378518]
["bitfinex","ETHUSD",1752866251887,1.0135,3567.0,3566.7,7.46870039]
["bitfinex","ETHUSD",1752866252179,0.55,3566.8,3566.6,0.14]
["bitfinex","ETHUSD",1752866252364,0.55,3566.8,3566.7,4.663]
["bitfinex","ETHUSD",1752866252688,0.55,3567.0,3566.6,4.661]
["bitfinex","ETHUSD",1752866252841,0.55,3567.0,3566.7,2.80371211]
["bitfinex","ETHUSD",1752866253182,1.36282436,3567.0,3566.7,2.80371163]
["bitfinex","ETHUSD",1752866253353,1.36282436,3567.0,3566.6,4.661]
["bitfinex","ETHUSD",1752866253560,0.55,3566.8,3566.6,7.46478472]
["bitfinex","ETHUSD",1752866253781,0.55,3566.8,3566.6,4.661]
["bitfinex","ETHUSD",1752866253984,0.55,3566.9,3566.4,2.94387867]
["bitfinex","ETHUSD",1752866254191,0.4635,3566.8,3566.4,5.94387867]
["bitfinex","ETHUSD",1752866254409,0.55,3566.7,3566.4,3.14]
["bitfinex","ETHUSD",1752866254610,0.55,3566.7,3566.4,5.94388052]
["bitfinex","ETHUSD",1752866255310,0.55,3566.5,3566.3,4.66]
["bitfinex","ETHUSD",1752866255509,1.0135,3566.5,3566.3,7.652]
["bitfinex","ETHUSD",1752866255880,1.0135,3566.4,3566.3,4.651]
["bitfinex","ETHUSD",1752866256477,0.55,3566.4,3566.3,7.45502658]
["bitfinex","ETHUSD",1752866256685,0.55,3566.4,3566.3,7.59502658]
["bitfinex","ETHUSD",1752866257177,0.55,3566.4,3566.3,10.59502658]
["bitfinex","ETHUSD",1752866257384,0.55,3567.0,3566.9,2.8035549]
["bitfinex","ETHUSD",1752866257716,0.001,3567.4,3566.7,0.02803712]
["bitfinex","ETHUSD",1752866257717,1.0839,3567.4,3566.7,0.02803712]
["bitfinex","ETHUSD",1752866257879,1.0839,3567.4,3567.2,2.80327444]
["bitfinex","ETHUSD",1752866258080,1.0839,3567.4,3567.3,2.80324054]
["bitfinex","ETHUSD",1752866258538,0.001,3567.4,3567.3,2.80324054]
["bitfinex","ETHUSD",1752866259315,0.551,3567.4,3567.3,2.80324054]
["bitfinex","ETHUSD",1752866259622,0.551,3567.4,3566.9,4.788]
["bitfinex","ETHUSD",1752866259827,0.551,3567.4,3567.3,2.80324054]
["bitfinex","ETHUSD",1752866260324,1.0095,3567.4,3566.9,0.14]
["bitfinex","ETHUSD",1752866260624,0.55,3567.2,3567.1,2.80339771]
["bitfinex","ETHUSD",1752866260827,1e-08,3568.1,3567.1,5.17488697]
["bitfinex","ETHUSD",1752866260984,1.23,3569.6,3569.5,2.80151281]
["bitfinex","ETHUSD",1752866261184,1.23,3569.6,3569.5,7.61151281]
["bitfinex","ETHUSD",1752866261598,1.23,3569.6,3569.5,7.61451281]
["bitfinex","ETHUSD",1752866261854,1.23,3569.6,3569.5,2.94151281]
["bitfinex","ETHUSD",1752866262016,1.23,3569.6,3569.5,7.61351281]
["bitfinex","ETHUSD",1752866262455,1.23,3569.6,3569.5,2.94151281]
["bitfinex","ETHUSD",1752866262855,1.23,3569.6,3569.5,7.61151281]
["bitfinex","ETHUSD",1752866263818,1.23,3569.6,3569.5,0.14]
["bitfinex","ETHUSD",1752866264024,1.23,3569.6,3569.5,4.804]
["bitfinex","ETHUSD",1752866264025,2.276,3569.6,3569.5,4.804]
["bitfinex","ETHUSD",1752866264423,2.276,3569.6,3569.5,0.14]
["bitfinex","ETHUSD",1752866264637,2.7345,3569.6,3569.5,4.803]
["bitfinex","ETHUSD",1752866265056,2.7345,3569.6,3569.0,2.80189729]
["bitfinex","ETHUSD",1752866265226,0.55,3569.5,3569.2,0.14]
["bitfinex","ETHUSD",1752866265831,1.0085,3569.4,3569.3,4.658]
["bitfinex","ETHUSD",1752866266240,1.0085,3569.4,3569.2,2.94173592]
["bitfinex","ETHUSD",1752866266419,1.0085,3569.4,3569.3,4.656]
["bitfinex","ETHUSD",1752866266749,0.55,3569.3,3569.2,2.94174829]
["bitfinex","ETHUSD",1752866266952,0.55,3569.4,3569.2,7.59774829]
["bitfinex","ETHUSD",1752866267160,0.55,3569.4,3569.3,4.654]
["bitfinex","ETHUSD",1752866267655,0.55,3568.8,3568.0,4.652]
["bitfinex","ETHUSD",1752866267826,7.91314848,3569.4,3568.4,2.80230093]
["bitfinex","ETHUSD",1752866268033,0.55,3569.3,3568.4,2.80230093]
["bitfinex","ETHUSD",1752866268351,3.35183457,3569.1,3568.4,2.80230093]
["bitfinex","ETHUSD",1752866268555,0.55,3569.2,3569.0,2.80190529]
["bitfinex","ETHUSD",1752866268731,0.55,3569.2,3568.8,2.80202304]
["bitfinex","ETHUSD",1752866269127,1.0085,3569.2,3568.7,2.80212564]
["bitfinex","ETHUSD",1752866269730,1.0085,3569.2,3568.3,1.5084]
["bitfinex","ETHUSD",1752866269971,1.0085,3569.2,3568.7,3.0]
["bitfinex","ETHUSD",1752866270274,1.0085,3569.2,3568.7,2.80213371]
["bitfinex","ETHUSD",1752866270473,1.0085,3569.2,3568.7,3.0]
["bitfinex","ETHUSD",1752866270677,1.0085,3569.2,3568.7,2.80212638]
["bitfinex","ETHUSD",1752866270878,2.801943,3569.0,3568.3,4.041]
["bitfinex","ETHUSD",1752866271080,0.55,3568.9,3568.4,2.80237095]
["bitfinex","ETHUSD",1752866271370,0.55,3569.1,3568.3,5.80243757]
["bitfinex","ETHUSD",1752866271570,0.55,3569.1,3568.5,2.80229788]
["bitfinex","ETHUSD",1752866272622,0.55,3569.1,3568.4,2.80236793]
["bitfinex","ETHUSD",1752866272872,0.55,3568.9,3568.3,3.0]
["bitfinex","ETHUSD",1752866273056,0.55,3568.9,3568.6,2.80215672]
["bitfinex","ETHUSD",1752866273242,0.55,3568.9,3568.3,3.0]
["bitfinex","ETHUSD",1752866273643,0.55,3568.7,3567.7,3.0]
["bitfinex","ETHUSD",1752866273865,0.55,3568.7,3568.2,2.80245761]
["bitfinex","ETHUSD",1752866274030,0.55,3568.5,3568.1,2.802593]
["bitfinex","ETHUSD",1752866274235,0.55,3568.5,3568.2,2.80253089]
["bitfinex","ETHUSD",1752866274463,0.55,3568.5,3568.3,2.80244148]
["bitfinex","ETHUSD",1752866274668,0.55,3568.5,3568.1,2.80259615]
["bitfinex","ETHUSD",1752866274971,0.55,3568.5,3568.1,2.8026079]
["bitfinex","ETHUSD",1752866275167,0.55,3568.5,3568.2,2.80252468]
["bitfinex","ETHUSD",1752866275473,0.55,3568.5,3568.2,2.80253349]
["bitfinex","ETHUSD",1752866275974,0.55,3568.7,3568.2,2.80253349]
["bitfinex","ETHUSD",1752866276147,0.55,3568.7,3568.0,5.8026848]
["bitfinex","ETHUSD",1752866276148,1.09317758,3568.7,3568.0,3.0]
["bitfinex","ETHUSD",1752866276468,0.55,3568.6,3568.1,2.80259843]
["bitfinex","ETHUSD",1752866276638,0.55,3568.6,3568.0,5.80267001]
["bitfinex","ETHUSD",1752866276833,0.55,3568.6,3568.1,2.8025738]
["bitfinex","ETHUSD",1752866277172,0.55,3568.6,3568.2,2.80252308]
["bitfinex","ETHUSD",1752866277474,0.55,3568.6,3568.1,2.80259415]
["bitfinex","ETHUSD",1752866278039,1.0085,3568.6,3568.1,2.80259415]
["bitfinex","ETHUSD",1752866278373,1.85018253,3568.6,3568.2,2.80253188]
["bitfinex","ETHUSD",1752866278572,1.85018253,3568.6,3568.0,0.14]
["bitfinex","ETHUSD",1752866278573,0.4585,3568.5,3568.0,0.14]
["bitfinex","ETHUSD",1752866278900,0.4585,3568.4,3568.0,0.14]
["bitfinex","ETHUSD",1752866279067,0.55,3568.3,3568.0,0.14]
["bitfinex","ETHUSD",1752866279375,0.84168253,3568.6,3568.1,1.038]
["bitfinex","ETHUSD",1752866279536,1.0849,3569.2,3568.2,0.8852]
["bitfinex","ETHUSD",1752866279741,3.26038202,3569.1,3568.3,4.643]
["bitfinex","ETHUSD",1752866279940,0.4585,3569.1,3568.5,2.80223251]
["bitfinex","ETHUSD",1752866280153,3.26033866,3569.1,3568.5,2.80223251]
["bitfinex","ETHUSD",1752866280355,0.55,3568.8,3568.3,4.643]
["bitfinex","ETHUSD",1752866280567,1.0849,3569.2,3568.2,3.0]
["bitfinex","ETHUSD",1752866280768,1.0849,3569.2,3569.1,2.80182679]
["bitfinex","ETHUSD",1752866280944,1.0849,3569.2,3568.9,2.8019314]
["bitfinex","ETHUSD",1752866281149,1.0849,3569.2,3568.9,2.80193618]
["bitfinex","ETHUSD",1752866281376,1.6885,3569.6,3568.9,0.4674]
["bitfinex","ETHUSD",1752866281377,2.3149,3569.6,3568.9,0.4674]
["bitfinex","ETHUSD",1752866281676,2.3149,3569.6,3569.2,2.80170591]
["bitfinex","ETHUSD",1752866281876,2.3149,3569.6,3568.9,0.4674]
["bitfinex","ETHUSD",1752866282043,2.3149,3569.6,3569.0,2.80187654]
["bitfinex","ETHUSD",1752866282247,3.35151903,3569.5,3568.9,4.643]
["bitfinex","ETHUSD",1752866282582,0.55,3569.5,3568.4,0.4674]
["bitfinex","ETHUSD",1752866282881,0.55,3569.3,3568.8,2.80205756]
["bitfinex","ETHUSD",1752866283042,7.20389798,3569.6,3568.7,7.4450806]
["bitfinex","ETHUSD",1752866283043,0.55,3569.5,3568.7,7.4450806]
["bitfinex","ETHUSD",1752866283240,0.55,3569.5,3568.9,2.80193226]
["bitfinex","ETHUSD",1752866283483,0.55,3569.3,3568.9,2.80193226]
["bitfinex","ETHUSD",1752866283782,0.55,3569.3,3568.7,4.643]
["bitfinex","ETHUSD",1752866284077,0.55,3569.1,3568.7,4.643]
["bitfinex","ETHUSD",1752866284259,0.55,3569.2,3568.7,2.80208066]
["bitfinex","ETHUSD",1752866284458,3.35178159,3569.2,3568.6,2.80217126]
["bitfinex","ETHUSD",1752866284860,3.35178159,3569.2,3568.5,4.645]
["bitfinex","ETHUSD",1752866284861,0.55,3569.0,3568.7,2.80213931]
["bitfinex","ETHUSD",1752866285242,0.55,3569.1,3568.7,2.80213931]
["bitfinex","ETHUSD",1752866285447,0.55,3569.3,3568.8,2.80206231]
["bitfinex","ETHUSD",1752866285647,0.55,3569.3,3568.9,2.80197683]
["bitfinex","ETHUSD",1752866285843,0.55,3569.3,3568.9,2.80195571]
["bitfinex","ETHUSD",1752866286049,0.55,3569.3,3568.8,2.80203136]
["bitfinex","ETHUSD",1752866286286,0.55,3569.3,3568.8,2.8020176]
["bitfinex","ETHUSD",1752866286651,11.13436549,3569.7,3569.0,2.80190529]
["bitfinex","ETHUSD",1752866286852,11.13442168,3569.7,3569.0,2.8018625]
["bitfinex","ETHUSD",1752866287053,0.04,3569.9,3569.8,3.85757738]
["bitfinex","ETHUSD",1752866287276,1e-08,3569.9,3569.8,11.97359015]
["bitfinex","ETHUSD",1752866287479,1e-08,3569.9,3569.8,11.94557738]
["bitfinex","ETHUSD",1752866289578,1e-08,3569.9,3569.8,12.08557738]
["bitfinex","ETHUSD",1752866290273,1e-08,3569.9,3569.8,12.08457738]
["bitfinex","ETHUSD",1752866290473,1e-08,3569.9,3569.8,14.72738726]
["bitfinex","ETHUSD",1752866292280,0.001,3570.7,3570.6,2.80064975]
["bitfinex","ETHUSD",1752866292490,0.001,3570.7,3570.6,7.44164975]
["bitfinex","ETHUSD",1752866292791,0.001,3570.7,3570.6,8.02664975]
["bitfinex","ETHUSD",1752866295083,0.001,3570.7,3570.6,12.12454975]
["bitfinex","ETHUSD",1752866295288,0.001,3570.7,3570.6,14.47059736]
["bitfinex","ETHUSD",1752866295791,0.001,3570.7,3570.6,7.48354975]
["bitfinex","ETHUSD",1752866296108,0.001,3570.7,3570.6,0.14]
["bitfinex","ETHUSD",1752866296308,0.001,3570.7,3570.6,7.58164975]
["bitfinex","ETHUSD",1752866296469,0.001,3570.7,3570.6,4.78]
["bitfinex","ETHUSD",1752866297294,0.4668,3570.7,3570.6,0.14]
["bitfinex","ETHUSD",1752866297501,1.13256554,3570.7,3570.6,0.14]
["bitfinex","ETHUSD",1752866297664,0.001,3570.7,3570.6,0.14]
["bitfinex","ETHUSD",1752866298409,0.001,3570.7,3570.6,2.94064975]
["bitfinex","ETHUSD",1752866298618,0.001,3570.7,3570.6,3.38564975]
["bitfinex","ETHUSD",1752866298764,0.001,3570.7,3570.6,2.94064975]
["bitfinex","ETHUSD",1752866299375,0.001,3570.7,3570.6,7.58064975]
["bitfinex","ETHUSD",1752866303082,0.001,3570.7,3570.6,2.94064975]
["bitfinex","ETHUSD",1752866303283,0.001,3570.7,3570.6,0.14]
["bitfinex","ETHUSD",1752866303511,1.0168,3570.7,3570.6,0.14]
["bitfinex","ETHUSD",1752866303684,0.551,3570.7,3570.6,2.94064975]
["bitfinex","ETHUSD",1752866306280,0.551,3570.7,3570.6,0.14]
["bitfinex","ETHUSD",1752866306481,0.551,3570.7,3570.6,2.94064975]
["bitfinex","ETHUSD",1752866308104,0.551,3570.7,3570.6,0.14]
["bitfinex","ETHUSD",1752866308503,0.551,3570.7,3570.1,11.49802338]
["bitfinex","ETHUSD",1752866308504,1.0326,3570.5,3570.1,0.002]
["bitfinex","ETHUSD",1752866308706,0.55,3570.4,3570.1,2.94301395]
["bitfinex","ETHUSD",1752866308910,0.55,3570.2,3570.1,0.142]
["bitfinex","ETHUSD",1752866309216,1.0158,3570.2,3570.1,0.142]
["bitfinex","ETHUSD",1752866309415,0.55,3570.4,3570.1,0.142]
["bitfinex","ETHUSD",1752866309924,0.55,3570.4,3570.2,2.80096353]
["bitfinex","ETHUSD",1752866310109,0.55,3570.4,3570.1,2.94302495]
["bitfinex","ETHUSD",1752866310331,0.55,3570.2,3570.1,0.142]
["bitfinex","ETHUSD",1752866310643,0.55,3570.2,3570.1,2.94303686]
["bitfinex","ETHUSD",1752866310843,0.55,3570.4,3570.2,2.80092805]
["bitfinex","ETHUSD",1752866311040,1.0158,3570.4,3570.1,0.142]
["bitfinex","ETHUSD",1752866311240,1.0158,3570.4,3570.1,2.94299557]
["bitfinex","ETHUSD",1752866311543,1.0158,3570.4,3570.3,2.80088507]
["bitfinex","ETHUSD",1752866312439,1.0158,3570.4,3570.2,2.80093449]
["bitfinex","ETHUSD",1752866312816,0.55,3570.2,3570.1,2.94301316]
["bitfinex","ETHUSD",1752866314830,0.55,3570.4,3570.1,2.94301316]
["bitfinex","ETHUSD",1752866315011,0.55,3570.4,3570.1,2.94302686]
["bitfinex","ETHUSD",1752866315212,0.55,3570.4,3570.2,2.80095218]
["bitfinex","ETHUSD",1752866315546,0.4658,3570.3,3570.2,2.80095218]
["bitfinex","ETHUSD",1752866315745,0.4658,3570.3,3570.1,2.94303744]
["bitfinex","ETHUSD",1752866316052,0.55,3570.2,3570.1,2.94303744]
["bitfinex","ETHUSD",1752866318962,4.777,3570.7,3570.1,16.27302338]
["bitfinex","ETHUSD",1752866318963,0.001,3570.7,3570.1,16.27302338]
["bitfinex","ETHUSD",1752866319156,0.001,3570.7,3570.6,14.29667313]
["bitfinex","ETHUSD",1752866319350,0.001,3570.7,3570.6,18.93167313]
["bitfinex","ETHUSD",1752866319527,0.001,3570.7,3570.6,19.07167313]
["bitfinex","ETHUSD",1752866319723,0.001,3570.7,3570.6,19.53467313]
["bitfinex","ETHUSD",1752866322360,0.001,3570.7,3570.6,0.14]
["bitfinex","ETHUSD",1752866322539,0.4677,3570.7,3570.3,4.634]
["bitfinex","ETHUSD",1752866322740,0.4667,3570.6,3570.3,7.57486558]
["bitfinex","ETHUSD",1752866322931,0.4667,3570.6,3570.4,2.80080654]
["bitfinex","ETHUSD",1752866323114,0.4667,3570.6,3570.3,4.774]
["bitfinex","ETHUSD",1752866323314,1.5919,3570.6,3570.3,4.774]
["bitfinex","ETHUSD",1752866323541,0.55,3570.4,3570.3,7.57488507]
["bitfinex","ETHUSD",1752866323754,0.55,3570.4,3570.3,4.774]
["bitfinex","ETHUSD",1752866324469,0.4667,3570.4,3570.1,4.636]
["bitfinex","ETHUSD",1752866324670,0.55,3570.5,3570.2,2.8008886]
["bitfinex","ETHUSD",1752866325038,1.0167,3570.5,3570.2,2.8008886]
["bitfinex","ETHUSD",1752866325346,1.0167,3570.5,3570.2,2.80094368]
["bitfinex","ETHUSD",1752866325666,0.55,3570.5,3570.3,2.80087495]
["bitfinex","ETHUSD",1752866326141,0.55,3570.5,3570.2,2.80094489]
["bitfinex","ETHUSD",1752866326471,0.55,3570.5,3570.2,7.43494489]
["bitfinex","ETHUSD",1752866326616,1.0167,3570.5,3570.2,7.43394489]
["bitfinex","ETHUSD",1752866326820,1.0167,3570.5,3570.2,4.633]
["bitfinex","ETHUSD",1752866327240,1.0167,3570.5,3570.2,7.43395072]
["bitfinex","ETHUSD",1752866327449,1.0167,3570.5,3570.1,0.142]
["bitfinex","ETHUSD",1752866327669,1.0177,3570.5,3570.2,7.43394452]
["bitfinex","ETHUSD",1752866328443,0.001,3570.5,3570.4,2.80080663]
["bitfinex","ETHUSD",1752866328647,0.001,3570.5,3570.3,2.94086407]
["bitfinex","ETHUSD",1752866329075,0.001,3570.5,3570.3,0.14]
["bitfinex","ETHUSD",1752866329273,0.001,3570.5,3570.3,2.94086209]
["bitfinex","ETHUSD",1752866329659,0.001,3570.5,3570.4,2.80080663]
["bitfinex","ETHUSD",1752866330548,0.001,3570.5,3570.3,2.94085518]
["bitfinex","ETHUSD",1752866330882,0.001,3570.5,3570.4,2.80080663]
["bitfinex","ETHUSD",1752866331282,0.001,3570.5,3570.3,7.57285238]
["bitfinex","ETHUSD",1752866331500,0.001,3570.5,3570.4,2.80080663]
["bitfinex","ETHUSD",1752866331842,0.4677,3570.5,3570.4,2.80080663]
["bitfinex","ETHUSD",1752866332057,0.4677,3570.5,3570.3,7.57285736]
["bitfinex","ETHUSD",1752866332264,0.4677,3570.5,3570.4,2.80080663]
["bitfinex","ETHUSD",1752866332468,0.001,3570.5,3570.4,2.80080663]
["bitfinex","ETHUSD",1752866332980,0.001,3570.5,3570.3,0.14]
["bitfinex","ETHUSD",1752866334953,0.001,3570.5,3570.3,2.94087974]
["bitfinex","ETHUSD",1752866335261,0.001,3570.5,3570.3,0.14]
["bitfinex","ETHUSD",1752866335463,0.001,3570.5,3570.3,2.94088188]
["bitfinex","ETHUSD",1752866335872,0.001,3570.5,3570.3,0.14]
["bitfinex","ETHUSD",1752866336075,3.35080663,3570.4,3570.3,0.14]
["bitfinex","ETHUSD",1752866336275,3.35080663,3570.4,3570.1,0.002]
["bitfinex","ETHUSD",1752866336276,4.36296353,3570.2,3570.1,0.002]
["bitfinex","ETHUSD",1752866336684,3.81766353,3570.2,3570.1,0.002]
["bitfinex","ETHUSD",1752866336843,4.31391281,3569.5,3569.3,0.002]
["bitfinex","ETHUSD",1752866337183,8.94291281,3569.5,3569.3,0.002]
["bitfinex","ETHUSD",1752866337478,10.58404648,3569.5,3569.3,0.002]
["bitfinex","ETHUSD",1752866338070,10.58404648,3569.5,3569.3,2.80366279]
["bitfinex","ETHUSD",1752866338071,1.5124,3569.5,3569.3,2.80366279]
["bitfinex","ETHUSD",1752866338271,0.55,3569.5,3569.3,0.002]
["bitfinex","ETHUSD",1752866338463,0.55,3569.5,3569.3,2.94366074]
["bitfinex","ETHUSD",1752866338663,0.55,3569.5,3569.4,2.8035913]
["bitfinex","ETHUSD",1752866339091,1.0167,3569.5,3569.4,0.002]
["bitfinex","ETHUSD",1752866339298,3.81821281,3569.5,3569.4,0.002]
["bitfinex","ETHUSD",1752866339469,1.0167,3569.5,3569.4,0.002]
["bitfinex","ETHUSD",1752866339785,4.95705979,3569.5,3569.4,0.002]
["bitfinex","ETHUSD",1752866340156,5.95435979,3569.5,3569.4,0.002]
["bitfinex","ETHUSD",1752866340351,8.95435979,3569.5,3569.4,1e-08]
["bitfinex","ETHUSD",1752866341460,13.58335979,3569.5,3569.4,1e-08]
["bitfinex","ETHUSD",1752866341998,4.34936231,3568.8,3568.7,0.002]
["bitfinex","ETHUSD",1752866342290,5.06449564,3568.8,3568.7,0.002]
["bitfinex","ETHUSD",1752866342493,9.69249564,3568.8,3568.7,0.002]
["bitfinex","ETHUSD",1752866342790,10.15919564,3568.8,3568.7,0.002]
["bitfinex","ETHUSD",1752866344495,0.4667,3569.2,3568.7,0.002]
["bitfinex","ETHUSD",1752866344805,4.628,3569.1,3568.7,0.002]
["bitfinex","ETHUSD",1752866344992,2.80206231,3568.8,3568.7,0.002]
["bitfinex","ETHUSD",1752866345160,8.97196231,3568.8,3568.7,0.002]
["bitfinex","ETHUSD",1752866345359,10.66272574,3568.8,3568.7,0.002]
["bitfinex","ETHUSD",1752866348610,6.03472574,3568.8,3568.7,0.002]
["bitfinex","ETHUSD",1752866348808,10.66272574,3568.8,3568.7,0.002]
["bitfinex","ETHUSD",1752866349121,2.68266343,3568.8,3568.7,0.002]
["bitfinex","ETHUSD",1752866349298,5.6189,3568.8,3568.7,0.002]
["bitfinex","ETHUSD",1752866349814,0.978,3569.2,3568.7,0.002]
["bitfinex","ETHUSD",1752866349973,4.627,3569.1,3568.7,0.002]
["bitfinex","ETHUSD",1752866351016,2.80191495,3569.0,3568.7,0.002]
["bitfinex","ETHUSD",1752866351218,2.80206231,3568.8,3568.7,0.002]
["bitfinex","ETHUSD",1752866351416,3.35206231,3568.8,3568.7,0.002]
["bitfinex","ETHUSD",1752866351633,4.78976231,3568.8,3568.7,0.002]
["bitfinex","ETHUSD",1752866352881,9.41576231,3568.8,3568.7,0.002]
["bitfinex","ETHUSD",1752866357194,12.41576231,3568.8,3568.7,0.002]
["bitfinex","ETHUSD",1752866357427,14.0542196,3568.8,3568.7,1e-08]
["bitfinex","ETHUSD",1752866357592,7.48834083,3568.7,3568.6,1e-08]
["bitfinex","ETHUSD",1752866357794,7.48834083,3568.7,3568.5,1e-08]
["bitfinex","ETHUSD",1752866357795,7.34841935,3568.6,3568.5,1e-08]
["bitfinex","ETHUSD",1752866357994,12.43211935,3568.6,3568.5,1e-08]
["bitfinex","ETHUSD",1752866361324,7.80811935,3568.6,3568.5,1e-08]
["bitfinex","ETHUSD",1752866361525,14.1174844,3568.6,3568.5,1e-08]
["bitfinex","ETHUSD",1752866364400,14.37473229,3568.6,3568.5,1e-08]
["bitfinex","ETHUSD",1752866364723,14.1174844,3568.6,3568.5,1e-08]
["bitfinex","ETHUSD",1752866365429,14.37466666,3568.6,3568.5,1e-08]
["bitfinex","ETHUSD",1752866365604,9.75166666,3568.6,3568.5,1e-08]
["bitfinex","ETHUSD",1752866365798,14.37266666,3568.6,3568.5,1e-08]
["bitfinex","ETHUSD",1752866366419,0.25718226,3568.6,3568.5,1e-08]
["bitfinex","ETHUSD",1752866366698,7.56321935,3568.6,3568.5,1e-08]
["bitfinex","ETHUSD",1752866367017,4.761,3568.6,3568.5,1e-08]
["bitfinex","ETHUSD",1752866367394,0.14,3568.6,3568.5,1e-08]
["bitfinex","ETHUSD",1752866367637,0.14,3568.9,3568.5,1.40020001]
["bitfinex","ETHUSD",1752866367836,0.14,3568.9,3568.6,3.23331935]
["bitfinex","ETHUSD",1752866367997,0.14,3569.2,3568.9,2.80194268]
["bitfinex","ETHUSD",1752866368203,4.62,3569.1,3569.0,0.4311]
["bitfinex","ETHUSD",1752866368499,0.14,3569.2,3569.1,2.80182679]
["bitfinex","ETHUSD",1752866368722,0.14,3569.6,3569.2,0.9319]
["bitfinex","ETHUSD",1752866368928,4.62,3569.5,3569.3,0.5711]
["bitfinex","ETHUSD",1752866369330,4.62,3569.5,3569.4,0.4311]
["bitfinex","ETHUSD",1752866369541,5.17,3569.5,3569.4,0.4311]
["bitfinex","ETHUSD",1752866369708,0.55,3569.4,3569.2,0.9319]
["bitfinex","ETHUSD",1752866370040,0.55,3569.4,3569.0,0.4311]
["bitfinex","ETHUSD",1752866370452,7.1897,3570.0,3568.9,0.9702]
["bitfinex","ETHUSD",1752866370453,0.55,3569.2,3568.9,0.9702]
["bitfinex","ETHUSD",1752866370754,0.55,3569.0,3568.9,0.9702]
["bitfinex","ETHUSD",1752866371348,0.55,3569.0,3568.9,1.4013]
["bitfinex","ETHUSD",1752866371544,0.55,3569.1,3568.9,1.55543]
["bitfinex","ETHUSD",1752866371849,0.55,3569.1,3569.0,0.4311]
["bitfinex","ETHUSD",1752866372148,0.55,3569.1,3568.9,1.1102]
["bitfinex","ETHUSD",1752866372149,0.55,3569.1,3568.9,0.9702]
["bitfinex","ETHUSD",1752866372443,5.168,3569.0,3568.9,0.9702]
["bitfinex","ETHUSD",1752866372758,0.55,3569.0,3568.9,0.9702]
["bitfinex","ETHUSD",1752866372956,5.167,3569.0,3568.9,1.4013]
["bitfinex","ETHUSD",1752866373864,0.55,3568.9,3568.7,0.14]
["bitfinex","ETHUSD",1752866374166,0.55,3568.6,3568.5,1e-08]
["bitfinex","ETHUSD",1752866374342,5.166,3568.6,3568.5,1e-08]
["bitfinex","ETHUSD",1752866374575,5.166,3568.6,3568.5,0.43110001]
["bitfinex","ETHUSD",1752866375526,0.55,3568.6,3568.5,0.43110001]
["bitfinex","ETHUSD",1752866375873,4.616,3568.6,3568.5,0.71293001]
["bitfinex","ETHUSD",1752866376050,4.616,3568.6,3568.5,3.51521274]
["bitfinex","ETHUSD",1752866376215,4.615,3568.8,3568.5,0.71293001]
["bitfinex","ETHUSD",1752866376416,0.55,3568.7,3568.6,3.23326067]
["bitfinex","ETHUSD",1752866376661,0.141,3569.2,3568.5,0.28183001]
["bitfinex","ETHUSD",1752866376824,0.001,3569.2,3568.7,0.9708]
["bitfinex","ETHUSD",1752866377025,0.001,3569.2,3569.0,0.14]
["bitfinex","ETHUSD",1752866377225,0.551,3569.2,3569.0,0.14]
["bitfinex","ETHUSD",1752866377428,0.551,3569.2,3569.1,0.4686]
["bitfinex","ETHUSD",1752866377817,0.001,3569.2,3569.1,0.4686]
["bitfinex","ETHUSD",1752866378229,0.001,3569.2,3569.1,4.24122679]
["bitfinex","ETHUSD",1752866378754,0.001,3569.2,3569.1,3.77262679]
["bitfinex","ETHUSD",1752866379061,0.001,3569.2,3569.1,4.24122679]
["bitfinex","ETHUSD",1752866379760,0.001,3569.2,3569.1,1.4394]
["bitfinex","ETHUSD",1752866380956,2.80182679,3569.1,3569.0,0.14]
["bitfinex","ETHUSD",1752866381467,2.80201626,3568.9,3568.7,0.9156]
["bitfinex","ETHUSD",1752866381819,3.35206231,3568.8,3568.7,0.9156]
["bitfinex","ETHUSD",1752866382025,3.35214083,3568.7,3568.5,1e-08]
["bitfinex","ETHUSD",1752866382330,3.35221935,3568.6,3568.5,1e-08]
["bitfinex","ETHUSD",1752866383625,7.96421935,3568.6,3568.5,1e-08]
["bitfinex","ETHUSD",1752866384027,8.39991935,3568.6,3568.5,1e-08]
["bitfinex","ETHUSD",1752866384223,2.80195681,3569.0,3568.5,1e-08]
["bitfinex","ETHUSD",1752866384423,4.751,3568.9,3568.5,0.46860001]
["bitfinex","ETHUSD",1752866384737,0.001,3569.2,3568.6,0.4686]
["bitfinex","ETHUSD",1752866384935,0.001,3569.2,3568.8,0.14]
["bitfinex","ETHUSD",1752866385158,0.001,3569.2,3569.0,2.80189998]
["bitfinex","ETHUSD",1752866385323,0.001,3569.2,3569.1,2.80182679]
["bitfinex","ETHUSD",1752866385542,0.001,3569.2,3568.9,4.20994871]
["bitfinex","ETHUSD",1752866385543,0.001,3569.2,3569.0,3.27047865]
["bitfinex","ETHUSD",1752866385978,0.001,3569.2,3568.9,0.9394]
["bitfinex","ETHUSD",1752866386851,0.001,3569.2,3569.0,0.4686]
["bitfinex","ETHUSD",1752866387253,0.001,3569.2,3568.9,0.9394]
["bitfinex","ETHUSD",1752866387458,0.001,3569.2,3568.9,1.408]
["bitfinex","ETHUSD",1752866387653,0.001,3569.2,3569.0,0.4686]
["bitfinex","ETHUSD",1752866388172,0.001,3569.2,3569.1,0.4686]
["bitfinex","ETHUSD",1752866391769,0.001,3569.2,3569.0,2.80189239]
["bitfinex","ETHUSD",1752866391971,0.001,3569.2,3569.1,3.27042679]
["bitfinex","ETHUSD",1752866392193,0.001,3569.2,3569.1,0.4686]
["bitfinex","ETHUSD",1752866393002,0.001,3569.2,3568.9,3.74135356]
["bitfinex","ETHUSD",1752866393353,0.001,3569.2,3568.9,4.20995356]
["bitfinex","ETHUSD",1752866393848,0.001,3569.2,3569.0,2.80190287]
["bitfinex","ETHUSD",1752866394687,0.001,3569.2,3569.1,2.80182679]
["bitfinex","ETHUSD",1752866395053,0.001,3569.2,3568.9,1.408]
["bitfinex","ETHUSD",1752866395054,0.001,3569.2,3569.0,2.80187873]
["bitfinex","ETHUSD",1752866395760,0.001,3569.2,3568.9,1.408]
["bitfinex","ETHUSD",1752866395761,0.001,3569.2,3569.1,2.80182679]
["bitfinex","ETHUSD",1752866395991,0.001,3569.2,3569.1,18.04104764]
["bitfinex","ETHUSD",1752866396295,0.001,3569.2,3569.1,24.14202938]
["bitfinex","ETHUSD",1752866396962,0.001,3569.2,3569.1,8.041006]
["bitfinex","ETHUSD",1752866397164,0.001,3569.2,3569.1,12.646006]
["bitfinex","ETHUSD",1752866402017,1e-08,3569.2,3569.1,12.646006]
["bitfinex","ETHUSD",1752866402702,0.001,3570.5,3569.9,6.74809891]
["bitfinex","ETHUSD",1752866402900,0.001,3570.5,3569.9,23.94006071]
["bitfinex","ETHUSD",1752866403068,0.001,3570.5,3569.9,24.40866071]
["bitfinex","ETHUSD",1752866403670,0.001,3570.5,3569.9,12.91263733]
["bitfinex","ETHUSD",1752866404305,0.001,3570.5,3569.9,24.40866071]
["bitfinex","ETHUSD",1752866404489,0.001,3570.5,3570.4,15.30203001]
["bitfinex","ETHUSD",1752866404668,0.001,3570.5,3570.4,24.71232242]
["bitfinex","ETHUSD",1752866405006,0.001,3570.5,3570.4,13.35629904]
["bitfinex","ETHUSD",1752866405206,0.001,3570.5,3570.4,3.14]
["bitfinex","ETHUSD",1752866405408,0.001,3570.5,3570.4,0.14]
["bitfinex","ETHUSD",1752866405569,0.001,3570.5,3570.3,4.6]
["bitfinex","ETHUSD",1752866405969,0.9857,3570.4,3570.0,4.599]
["bitfinex","ETHUSD",1752866406285,0.55,3570.4,3570.0,7.40011999]
["bitfinex","ETHUSD",1752866406486,0.9857,3570.4,3570.0,7.40011999]
["bitfinex","ETHUSD",1752866407190,0.9857,3570.4,3570.0,7.4000964]
["bitfinex","ETHUSD",1752866407804,0.55,3570.2,3569.5,3.80663797]
["bitfinex","ETHUSD",1752866408027,0.55,3570.2,3569.7,2.94129739]
["bitfinex","ETHUSD",1752866408336,0.55,3570.2,3569.7,2.94135064]
["bitfinex","ETHUSD",1752866408500,0.55,3570.2,3569.9,2.80112881]
["bitfinex","ETHUSD",1752866408813,0.55,3570.2,3569.8,0.4435]
["bitfinex","ETHUSD",1752866409115,0.55,3570.4,3569.9,3.38462782]
["bitfinex","ETHUSD",1752866409482,0.55,3570.4,3569.9,0.5835]
["bitfinex","ETHUSD",1752866409732,1.45854901,3570.4,3569.9,0.14]
["bitfinex","ETHUSD",1752866410028,0.55,3569.8,3569.6,4.597]
["bitfinex","ETHUSD",1752866410177,3.3512449,3569.9,3569.5,4.597]
["bitfinex","ETHUSD",1752866410373,0.4553,3569.8,3569.5,4.597]
["bitfinex","ETHUSD",1752866411177,0.55,3569.7,3569.4,0.14]
["bitfinex","ETHUSD",1752866411378,0.55,3569.2,3568.9,0.14]
["bitfinex","ETHUSD",1752866411582,0.55,3569.2,3568.7,2.80206342]
["bitfinex","ETHUSD",1752866411785,0.55,3569.2,3568.8,2.8020516]
["bitfinex","ETHUSD",1752866411992,0.55,3569.2,3568.7,3.38561432]
["bitfinex","ETHUSD",1752866412194,3.3517506,3569.2,3568.7,3.14]
["bitfinex","ETHUSD",1752866412491,0.55,3569.0,3568.7,5.94212089]
["bitfinex","ETHUSD",1752866412686,0.55,3569.0,3568.8,2.80205401]
["bitfinex","ETHUSD",1752866412897,0.55,3569.2,3568.8,2.80205401]
["bitfinex","ETHUSD",1752866413911,0.55,3569.2,3568.7,5.94211469]
["bitfinex","ETHUSD",1752866414107,1.0053,3569.2,3568.8,2.80205366]
["bitfinex","ETHUSD",1752866414317,0.55,3569.2,3568.8,2.80206231]
["bitfinex","ETHUSD",1752866414517,0.55,3569.2,3569.0,2.80184122]
["bitfinex","ETHUSD",1752866414817,0.55,3569.0,3568.5,2.80222978]
["bitfinex","ETHUSD",1752866415020,0.55,3569.0,3568.5,2.94229489]
["bitfinex","ETHUSD",1752866415322,0.55,3568.8,3568.5,2.94229489]
["bitfinex","ETHUSD",1752866415842,0.55,3569.0,3568.5,1e-08]
["bitfinex","ETHUSD",1752866415982,0.55,3568.8,3568.5,1e-08]
["bitfinex","ETHUSD",1752866416342,0.55,3568.6,3568.5,1e-08]
["bitfinex","ETHUSD",1752866416622,0.55,3568.6,3568.5,2.80229789]
["bitfinex","ETHUSD",1752866416790,0.69,3569.1,3568.8,2.80203844]
["bitfinex","ETHUSD",1752866417190,0.55,3569.3,3569.0,2.80190529]
["bitfinex","ETHUSD",1752866417394,0.69,3569.3,3569.0,2.80190529]
["bitfinex","ETHUSD",1752866417599,0.9226,3569.5,3568.7,0.4435]
["bitfinex","ETHUSD",1752866417803,0.4553,3569.7,3569.3,2.80161703]
["bitfinex","ETHUSD",1752866417804,0.14,3569.6,3569.3,2.80161703]
["bitfinex","ETHUSD",1752866418006,0.14,3569.6,3569.2,2.80167732]
["bitfinex","ETHUSD",1752866418211,0.14,3569.6,3569.1,2.80180343]
["bitfinex","ETHUSD",1752866418416,0.55,3569.5,3569.0,0.4435]
["bitfinex","ETHUSD",1752866418720,0.55,3569.5,3569.3,2.8016511]
["bitfinex","ETHUSD",1752866418883,0.55,3569.5,3569.0,1.03993785]
["bitfinex","ETHUSD",1752866418884,0.55,3569.5,3569.4,2.8015913]
["bitfinex","ETHUSD",1752866419083,0.9226,3570.1,3569.7,2.80130651]
["bitfinex","ETHUSD",1752866419328,0.9226,3570.4,3569.8,0.4435]
["bitfinex","ETHUSD",1752866419631,0.9226,3570.4,3570.1,2.80101618]
["bitfinex","ETHUSD",1752866419827,0.9226,3570.4,3569.9,2.94119502]
["bitfinex","ETHUSD",1752866419828,0.9226,3570.4,3569.9,0.14]
["bitfinex","ETHUSD",1752866420182,0.4553,3570.3,3569.9,0.14]
["bitfinex","ETHUSD",1752866420623,0.55,3570.2,3569.9,0.14]
["bitfinex","ETHUSD",1752866420924,0.001,3570.7,3569.9,0.14]
["bitfinex","ETHUSD",1752866420925,0.04,3571.9,3571.1,0.8996]
["bitfinex","ETHUSD",1752866421110,0.04,3571.9,3571.8,0.1392]
["bitfinex","ETHUSD",1752866421487,0.04,3571.9,3571.8,2.93890883]
["bitfinex","ETHUSD",1752866422990,0.04,3571.9,3571.8,0.1392]
["bitfinex","ETHUSD",1752866425331,0.04,3571.9,3571.8,2.93890883]
["bitfinex","ETHUSD",1752866426121,0.59,3571.9,3571.8,2.93890883]
["bitfinex","ETHUSD",1752866426318,0.59,3571.9,3571.8,4.25628353]
["bitfinex","ETHUSD",1752866426631,0.59,3571.9,3571.8,1.4565747]
["bitfinex","ETHUSD",1752866426928,0.59,3571.9,3571.8,2.93890883]
["bitfinex","ETHUSD",1752866427132,0.04,3571.9,3571.8,7.23920883]
["bitfinex","ETHUSD",1752866428097,0.04,3571.9,3571.8,3.1392]
["bitfinex","ETHUSD",1752866428310,0.04,3571.9,3571.8,7.23920883]
["bitfinex","ETHUSD",1752866428512,0.04,3571.9,3571.8,8.7047157]
["bitfinex","ETHUSD",1752866429639,0.59,3571.9,3571.8,8.7047157]
["bitfinex","ETHUSD",1752866429933,0.59,3571.9,3571.8,0.1392]
["bitfinex","ETHUSD",1752866430503,1.0453,3571.9,3571.8,0.1392]
["bitfinex","ETHUSD",1752866430704,1.0453,3571.9,3571.6,0.1392]
["bitfinex","ETHUSD",1752866430938,0.55,3571.8,3571.3,2.80009002]
["bitfinex","ETHUSD",1752866431138,0.55,3571.8,3571.4,0.14]
["bitfinex","ETHUSD",1752866431315,0.55,3571.8,3571.4,2.93997399]
["bitfinex","ETHUSD",1752866431516,0.55,3571.8,3571.5,0.4435]
["bitfinex","ETHUSD",1752866431720,0.55,3571.8,3571.6,0.1392]
["bitfinex","ETHUSD",1752866431918,0.04,3571.9,3571.6,2.93906479]
["bitfinex","ETHUSD",1752866432332,0.04,3571.9,3571.6,0.1392]
["bitfinex","ETHUSD",1752866432527,0.04,3571.9,3571.6,2.93905929]
["bitfinex","ETHUSD",1752866432727,1.4489,3571.8,3571.6,0.1392]
["bitfinex","ETHUSD",1752866432942,1.4489,3571.8,3570.2,0.9401]
["bitfinex","ETHUSD",1752866432943,3.3498656,3571.6,3570.3,0.21150443]
["bitfinex","ETHUSD",1752866433115,0.55,3570.4,3570.3,0.21150443]
["bitfinex","ETHUSD",1752866433544,0.8989,3571.0,3570.3,2.80081554]
["bitfinex","ETHUSD",1752866433737,3.35043197,3570.9,3570.3,0.14]
["bitfinex","ETHUSD",1752866433939,0.55,3570.5,3570.3,0.14]
["bitfinex","ETHUSD",1752866434145,3.35080663,3570.4,3570.0,4.586]
["bitfinex","ETHUSD",1752866434448,3.35096353,3570.2,3570.1,0.14]
["bitfinex","ETHUSD",1752866434744,3.3509791,3570.2,3569.9,0.14]
["bitfinex","ETHUSD",1752866434945,0.55,3570.3,3569.6,2.80141357]
["bitfinex","ETHUSD",1752866435119,2.80067277,3570.6,3569.7,0.93266367]
["bitfinex","ETHUSD",1752866435447,0.55,3570.5,3569.9,2.8011947]
["bitfinex","ETHUSD",1752866435611,0.55,3570.7,3569.9,2.80119891]
["bitfinex","ETHUSD",1752866436044,0.55,3570.7,3570.0,2.80110293]
["bitfinex","ETHUSD",1752866436218,0.55,3570.5,3569.9,2.80118408]
["bitfinex","ETHUSD",1752866436418,0.55,3570.5,3569.9,3.49625951]
["bitfinex","ETHUSD",1752866436751,3.35058752,3570.7,3570.0,2.80109827]
["bitfinex","ETHUSD",1752866436916,0.55,3570.5,3570.0,2.80109827]
["bitfinex","ETHUSD",1752866437129,0.45,3570.5,3570.0,2.80109827]
["bitfinex","ETHUSD",1752866437312,0.001,3570.2,3570.0,2.80109827]
["bitfinex","ETHUSD",1752866437511,0.001,3570.2,3570.0,0.76455988]
["bitfinex","ETHUSD",1752866438314,0.001,3570.2,3569.7,0.90465012]
["bitfinex","ETHUSD",1752866438516,0.001,3570.2,3569.7,3.70598978]
["bitfinex","ETHUSD",1752866438835,3.22960385,3570.1,3569.4,2.80157666]
["bitfinex","ETHUSD",1752866439013,0.4285,3570.1,3569.5,2.8015115]
["bitfinex","ETHUSD",1752866439209,0.55,3570.0,3569.6,2.80142277]
["bitfinex","ETHUSD",1752866439414,0.55,3570.0,3569.4,2.8015858]
["bitfinex","ETHUSD",1752866439661,2.8010595,3570.1,3569.4,2.8015858]
["bitfinex","ETHUSD",1752866439662,0.55,3570.1,3569.5,2.80148683]
["bitfinex","ETHUSD",1752866439817,0.55,3570.1,3569.6,2.80141459]
["bitfinex","ETHUSD",1752866440012,0.55,3570.1,3569.4,1.36703361]
["bitfinex","ETHUSD",1752866440242,0.55,3570.1,3569.6,2.80138554]
["bitfinex","ETHUSD",1752866440454,0.55,3570.1,3569.6,0.441]
["bitfinex","ETHUSD",1752866440652,0.001,3570.2,3569.7,3.7032526]
["bitfinex","ETHUSD",1752866440916,0.001,3570.2,3570.1,2.80104198]
["bitfinex","ETHUSD",1752866441139,0.001,3570.2,3570.1,2.82905239]
["bitfinex","ETHUSD",1752866441329,0.001,3570.2,3570.1,2.80104198]
["bitfinex","ETHUSD",1752866441541,0.001,3570.2,3570.1,2.82905239]
["bitfinex","ETHUSD",1752866441711,0.001,3570.2,3570.1,3.52456752]
["bitfinex","ETHUSD",1752866441911,0.001,3570.2,3570.1,0.69551513]
["bitfinex","ETHUSD",1752866442218,0.001,3570.2,3570.1,11.52255711]
["bitfinex","ETHUSD",1752866442620,0.001,3570.2,3570.1,11.08155711]
["bitfinex","ETHUSD",1752866443744,0.001,3570.2,3570.1,8.28051513]
["bitfinex","ETHUSD",1752866443922,0.001,3570.2,3570.1,11.08155711]
["bitfinex","ETHUSD",1752866444122,0.001,3570.2,3570.1,11.52255711]
["bitfinex","ETHUSD",1752866445062,0.001,3570.2,3570.1,11.66255711]
["bitfinex","ETHUSD",1752866448748,0.001,3570.2,3570.1,11.22155711]
["bitfinex","ETHUSD",1752866449069,0.001,3570.2,3570.1,11.66255711]
["bitfinex","ETHUSD",1752866449374,0.001,3570.2,3570.1,12.51995711]
["bitfinex","ETHUSD",1752866450064,0.001,3571.0,3570.9,5.80041446]
["bitfinex","ETHUSD",1752866450246,0.001,3571.0,3570.9,10.38441446]
["bitfinex","ETHUSD",1752866450447,0.001,3571.0,3570.9,12.36964606]
["bitfinex","ETHUSD",1752866451039,0.001,3571.0,3570.9,23.86010967]
["bitfinex","ETHUSD",1752866451740,1e-08,3571.0,3570.9,24.69400967]
["bitfinex","ETHUSD",1752866453041,1e-08,3571.0,3570.9,13.20354606]
["bitfinex","ETHUSD",1752866453242,1e-08,3571.0,3570.9,8.61954606]
["bitfinex","ETHUSD",1752866453576,1e-08,3571.0,3570.9,13.20254606]
["bitfinex","ETHUSD",1752866455179,1e-08,3571.0,3570.9,12.76054606]
["bitfinex","ETHUSD",1752866456477,1e-08,3571.0,3570.9,13.20154606]
["bitfinex","ETHUSD",1752866459708,1e-08,3571.0,3570.9,5.94041446]
["bitfinex","ETHUSD",1752866459883,0.97850001,3571.0,3570.9,4.72]
["bitfinex","ETHUSD",1752866460211,0.55000001,3571.0,3570.9,4.72]
["bitfinex","ETHUSD",1752866460364,0.55000001,3571.0,3570.9,7.52041446]
["bitfinex","ETHUSD",1752866460569,1e-08,3571.0,3570.9,10.52041446]
["bitfinex","ETHUSD",1752866460792,1e-08,3571.0,3570.9,11.99630892]
["bitfinex","ETHUSD",1752866461023,1e-08,3571.0,3570.9,12.83060892]
["bitfinex","ETHUSD",1752866463826,1e-08,3571.0,3570.9,12.38960892]
["bitfinex","ETHUSD",1752866464321,1e-08,3571.0,3570.9,12.83060892]
["bitfinex","ETHUSD",1752866465623,0.001,3571.7,3571.6,2.7998656]
["bitfinex","ETHUSD",1752866465929,0.001,3571.7,3571.6,11.63835216]
["bitfinex","ETHUSD",1752866466237,0.001,3571.7,3571.6,12.07935216]
["bitfinex","ETHUSD",1752866470405,0.001,3571.7,3571.6,12.09595216]
["bitfinex","ETHUSD",1752866471231,0.001,3571.7,3571.6,3.41918656]
["bitfinex","ETHUSD",1752866471443,0.001,3571.7,3571.6,10.5150656]
["bitfinex","ETHUSD",1752866471639,0.001,3571.7,3571.6,10.9736656]
["bitfinex","ETHUSD",1752866473132,0.8446,3572.8,3572.5,2.79909301]
["bitfinex","ETHUSD",1752866473299,0.7784,3573.3,3572.6,4.576]
["bitfinex","ETHUSD",1752866473506,0.7784,3573.3,3572.8,2.79892521]
["bitfinex","ETHUSD",1752866473709,0.7784,3573.3,3572.8,7.37392521]
["bitfinex","ETHUSD",1752866473906,3.6883,3573.6,3572.8,11.8637392]
["bitfinex","ETHUSD",1752866474099,1e-08,3572.9,3572.8,12.7127392]
["bitfinex","ETHUSD",1752866474495,0.36650001,3576.1,3576.0,3.50742058]
["bitfinex","ETHUSD",1752866474816,4.96,3576.9,3576.1,3.0]
["bitfinex","ETHUSD",1752866475016,0.4499,3576.6,3576.2,4.60296264]
["bitfinex","ETHUSD",1752866475394,4.96,3576.9,3576.3,2.70323205]
["bitfinex","ETHUSD",1752866475619,0.4499,3576.5,3576.1,7.78644967]
["bitfinex","ETHUSD",1752866475828,4.96,3576.9,3576.1,7.78644967]
["bitfinex","ETHUSD",1752866476028,0.4499,3576.4,3576.1,7.575]
["bitfinex","ETHUSD",1752866476206,0.4499,3576.4,3576.2,2.79624646]
["bitfinex","ETHUSD",1752866476629,0.4499,3576.3,3576.1,7.575]
["bitfinex","ETHUSD",1752866476833,5.45880517,3576.9,3576.1,7.575]
["bitfinex","ETHUSD",1752866477018,0.4499,3576.2,3576.1,10.37133134]
["bitfinex","ETHUSD",1752866477216,5.45880517,3576.9,3576.1,10.37133134]
["bitfinex","ETHUSD",1752866477217,0.4499,3576.6,3576.1,7.575]
["bitfinex","ETHUSD",1752866477417,0.4499,3576.6,3576.2,2.79626382]
["bitfinex","ETHUSD",1752866477651,0.4499,3576.5,3576.0,7.78734567]
["bitfinex","ETHUSD",1752866477859,5.45880517,3576.9,3576.0,10.36937075]
["bitfinex","ETHUSD",1752866478010,0.54588052,3576.8,3576.1,8.80732582]
["bitfinex","ETHUSD",1752866478208,5.4099,3576.9,3576.2,7.573]
["bitfinex","ETHUSD",1752866478424,5.4099,3576.9,3576.3,0.02796186]
["bitfinex","ETHUSD",1752866478630,5.4099,3576.9,3576.3,4.571]
["bitfinex","ETHUSD",1752866478838,0.55,3576.7,3576.3,2.79617969]
["bitfinex","ETHUSD",1752866479053,0.55,3576.5,3576.0,0.21310752]
["bitfinex","ETHUSD",1752866479342,0.55,3576.5,3575.1,8.7793624]
["bitfinex","ETHUSD",1752866479343,0.55,3576.3,3575.3,2.7969548]
["bitfinex","ETHUSD",1752866479570,0.55,3576.1,3575.3,0.02796968]
["bitfinex","ETHUSD",1752866479711,0.55,3576.1,3575.7,3.0]
["bitfinex","ETHUSD",1752866479912,0.55,3575.9,3575.5,3.02796811]
["bitfinex","ETHUSD",1752866480113,0.9999,3575.9,3575.5,2.79681163]
["bitfinex","ETHUSD",1752866480434,0.4499,3575.8,3575.7,3.0]
["bitfinex","ETHUSD",1752866480755,0.4499,3575.8,3575.7,0.21107193]
["bitfinex","ETHUSD",1752866480910,0.4499,3575.8,3575.7,2.7966552]
["bitfinex","ETHUSD",1752866481117,0.4499,3575.8,3575.7,2.7926552]
["bitfinex","ETHUSD",1752866481925,0.4499,3576.2,3575.4,11.7793624]
["bitfinex","ETHUSD",1752866482123,0.4499,3576.2,3576.1,2.79633975]
["bitfinex","ETHUSD",1752866482124,0.9999,3576.2,3576.1,2.79633975]
["bitfinex","ETHUSD",1752866482328,0.55,3576.1,3575.7,5.79659618]
["bitfinex","ETHUSD",1752866482529,0.55,3576.1,3576.0,2.79642058]
["bitfinex","ETHUSD",1752866483349,0.9999,3576.1,3576.0,2.79642058]
["bitfinex","ETHUSD",1752866483739,0.8006,3576.4,3576.0,2.79642058]
["bitfinex","ETHUSD",1752866483947,0.9999,3576.3,3576.1,2.79634238]
["bitfinex","ETHUSD",1752866484142,0.4499,3576.3,3576.2,2.79626419]
["bitfinex","ETHUSD",1752866484344,0.9999,3576.3,3575.9,3.0]
["bitfinex","ETHUSD",1752866484531,0.9999,3576.3,3576.1,3.0]
["bitfinex","ETHUSD",1752866484732,0.55,3576.3,3575.8,4.57]
["bitfinex","ETHUSD",1752866484962,0.55,3576.3,3576.2,2.93546419]
["bitfinex","ETHUSD",1752866485155,0.9999,3576.3,3576.2,0.1392]
["bitfinex","ETHUSD",1752866485357,0.9999,3576.3,3576.2,2.93546419]
["bitfinex","ETHUSD",1752866485728,0.55,3576.3,3576.2,2.93546419]
["bitfinex","ETHUSD",1752866485931,0.9999,3576.3,3576.2,0.1392]
["bitfinex","ETHUSD",1752866486145,0.4499,3576.3,3576.2,5.93546419]
["bitfinex","ETHUSD",1752866486459,0.55,3576.6,3576.4,2.79608306]
["bitfinex","ETHUSD",1752866486755,0.55,3576.6,3576.2,3.1392]
["bitfinex","ETHUSD",1752866486756,1.68817,3576.6,3576.2,3.1392]
["bitfinex","ETHUSD",1752866486980,0.4499,3576.5,3576.2,3.0]
["bitfinex","ETHUSD",1752866487159,0.55,3576.4,3576.2,2.79624453]
["bitfinex","ETHUSD",1752866489625,0.55,3576.8,3576.7,2.79585503]
["bitfinex","ETHUSD",1752866489819,0.55,3576.8,3576.7,0.1392]
["bitfinex","ETHUSD",1752866490152,0.9999,3576.8,3576.7,2.93507329]
["bitfinex","ETHUSD",1752866490377,0.9999,3576.8,3576.7,0.1392]
["bitfinex","ETHUSD",1752866490743,2.13807,3576.8,3576.7,0.1392]
["bitfinex","ETHUSD",1752866492535,2.79601662,3576.6,3575.9,2.79644981]
["bitfinex","ETHUSD",1752866492870,0.55,3576.4,3576.3,0.1392]
["bitfinex","ETHUSD",1752866493029,3.34610781,3576.4,3576.3,0.1392]
["bitfinex","ETHUSD",1752866493232,3.79600781,3576.4,3576.3,0.1392]
["bitfinex","ETHUSD",1752866493665,3.79600781,3576.4,3575.8,3.0]
["bitfinex","ETHUSD",1752866493666,2.79618784,3576.3,3575.8,3.0]
["bitfinex","ETHUSD",1752866493870,2.79618784,3576.3,3576.0,0.1392]
["bitfinex","ETHUSD",1752866493871,3.24608784,3576.3,3576.0,0.1392]
["bitfinex","ETHUSD",1752866494067,2.79618784,3576.3,3576.0,0.1392]
["bitfinex","ETHUSD",1752866494272,0.55,3576.1,3576.0,0.1392]
["bitfinex","ETHUSD",1752866494568,0.4499,3576.2,3575.8,3.0]
["bitfinex","ETHUSD",1752866494773,0.4499,3576.2,3576.0,0.1392]
["bitfinex","ETHUSD",1752866494974,0.4499,3576.2,3576.0,2.93560931]
["bitfinex","ETHUSD",1752866495269,0.4499,3576.2,3576.0,2.93560584]
["bitfinex","ETHUSD",1752866495456,0.4499,3576.2,3576.0,0.1392]
["bitfinex","ETHUSD",1752866495845,0.4499,3576.1,3576.0,0.1392]
["bitfinex","ETHUSD",1752866496465,0.4499,3576.1,3576.0,2.93562058]
["bitfinex","ETHUSD",1752866496854,4.96,3576.9,3576.7,2.79587329]
["bitfinex","ETHUSD",1752866497033,4.96,3576.9,3576.8,5.79579512]
["bitfinex","ETHUSD",1752866497244,4.96,3576.9,3576.8,5.93499512]
["bitfinex","ETHUSD",1752866497637,2.46,3577.4,3577.1,2.79556064]
["bitfinex","ETHUSD",1752866497937,1.23,3577.8,3577.4,2.79532621]
["bitfinex","ETHUSD",1752866498137,1.23,3577.8,3577.7,14.71365421]
["bitfinex","ETHUSD",1752866498345,1.23,3577.8,3577.7,15.740981]
["bitfinex","ETHUSD",1752866499165,1.23,3577.8,3577.7,19.486281]
["bitfinex","ETHUSD",1752866499473,1.23,3577.8,3577.7,21.79649747]
["bitfinex","ETHUSD",1752866500550,1.23,3577.8,3577.7,19.485281]
["bitfinex","ETHUSD",1752866501174,1.23,3577.8,3577.7,14.919281]
["bitfinex","ETHUSD",1752866501361,1.23,3577.8,3577.7,19.485281]
["bitfinex","ETHUSD",1752866501945,6.15,3578.8,3577.8,5.79501369]
["bitfinex","ETHUSD",1752866502141,0.4557,3578.7,3578.3,2.79462232]
["bitfinex","ETHUSD",1752866502348,0.4557,3578.6,3578.4,4.566]
["bitfinex","ETHUSD",1752866502554,0.4557,3578.6,3578.5,4.566]
["bitfinex","ETHUSD",1752866502794,6.15,3578.8,3578.5,4.7052]
["bitfinex","ETHUSD",1752866502943,6.15,3578.8,3578.5,7.49965615]
["bitfinex","ETHUSD",1752866503149,6.15,3578.8,3578.7,0.1392]
["bitfinex","ETHUSD",1752866503487,6.15,3578.8,3578.7,4.7052]
["bitfinex","ETHUSD",1752866503876,6.6057,3578.8,3578.7,4.7052]
["bitfinex","ETHUSD",1752866504884,6.6057,3578.8,3578.7,4.7042]
["bitfinex","ETHUSD",1752866504885,8.75986026,3578.8,3578.7,4.7042]
["bitfinex","ETHUSD",1752866505088,2.79462293,3578.4,3577.8,3.0]
["bitfinex","ETHUSD",1752866505291,1.0057,3578.3,3578.2,0.1392]
["bitfinex","ETHUSD",1752866505800,1.0057,3578.3,3578.2,16.14829369]
["bitfinex","ETHUSD",1752866506545,0.4557,3578.3,3578.2,16.14829369]
["bitfinex","ETHUSD",1752866506750,0.55,3578.7,3578.2,16.14829369]
["bitfinex","ETHUSD",1752866506950,0.55,3578.7,3578.4,3.0]
["bitfinex","ETHUSD",1752866507181,0.55,3578.7,3578.6,0.1392]
["bitfinex","ETHUSD",1752866507361,0.55,3578.7,3578.6,7.7032]
["bitfinex","ETHUSD",1752866507559,1.0057,3578.7,3578.6,7.7032]
["bitfinex","ETHUSD",1752866507771,0.4557,3578.7,3578.6,4.7032]
["bitfinex","ETHUSD",1752866507985,3.80001078,3578.7,3578.6,0.1392]
["bitfinex","ETHUSD",1752866508151,5.68358918,3578.7,3578.6,0.1392]
["bitfinex","ETHUSD",1752866508846,2.79463267,3578.3,3578.2,0.1392]
["bitfinex","ETHUSD",1752866509048,3.34463267,3578.3,3578.2,0.1392]
["bitfinex","ETHUSD",1752866509243,1.0057,3578.3,3578.2,0.1392]
["bitfinex","ETHUSD",1752866510384,0.4557,3578.3,3578.2,2.79470124]
["bitfinex","ETHUSD",1752866510549,0.4557,3578.3,3577.7,11.44509369]
["bitfinex","ETHUSD",1752866510550,0.55,3578.2,3577.1,11.44509369]
["bitfinex","ETHUSD",1752866510747,1.3416,3578.3,3577.2,4.563]
["bitfinex","ETHUSD",1752866510748,0.55,3577.7,3577.2,4.563]
["bitfinex","ETHUSD",1752866510988,0.4557,3577.6,3577.2,4.563]
["bitfinex","ETHUSD",1752866511181,2.79503428,3577.8,3577.2,4.563]
["bitfinex","ETHUSD",1752866511182,0.4557,3577.5,3577.2,4.563]
["bitfinex","ETHUSD",1752866511364,0.4557,3577.5,3577.3,2.79533364]
["bitfinex","ETHUSD",1752866511708,0.55,3578.0,3577.7,2.79503632]
["bitfinex","ETHUSD",1752866512032,0.4557,3578.5,3578.3,2.79454835]
["bitfinex","ETHUSD",1752866512166,0.4557,3578.5,3578.4,7.35754504]
["bitfinex","ETHUSD",1752866512372,0.4557,3578.5,3578.4,4.563]
["bitfinex","ETHUSD",1752866513198,0.4557,3578.5,3578.4,7.35754504]
["bitfinex","ETHUSD",1752866513605,0.4557,3578.5,3578.4,4.563]
["bitfinex","ETHUSD",1752866513906,0.4557,3578.5,3578.4,7.35754504]
["bitfinex","ETHUSD",1752866514247,0.4557,3578.5,3578.3,2.79461223]
["bitfinex","ETHUSD",1752866514454,0.55,3578.7,3578.4,7.35754492]
["bitfinex","ETHUSD",1752866514873,0.4557,3578.6,3578.4,7.35754492]
["bitfinex","ETHUSD",1752866515202,0.55,3578.6,3578.4,7.35752287]
["bitfinex","ETHUSD",1752866515354,0.4557,3578.5,3578.4,7.35752287]
["bitfinex","ETHUSD",1752866515549,0.4557,3578.5,3578.4,2.79452287]
["bitfinex","ETHUSD",1752866515753,0.55,3578.6,3578.5,2.79446695]
["bitfinex","ETHUSD",1752866516405,0.55,3578.6,3578.4,7.35751319]
["bitfinex","ETHUSD",1752866516706,1.0057,3578.6,3578.4,7.35751319]
["bitfinex","ETHUSD",1752866517038,0.55,3578.6,3578.5,2.79446695]
["bitfinex","ETHUSD",1752866517600,0.55,3578.6,3578.4,4.563]
["bitfinex","ETHUSD",1752866517800,6.15,3578.8,3578.4,4.563]
["bitfinex","ETHUSD",1752866517989,9.43590265,3578.9,3578.4,4.563]
["bitfinex","ETHUSD",1752866517990,1e-08,3578.9,3578.8,17.23932639]
["bitfinex","ETHUSD",1752866518189,1e-08,3578.9,3578.8,18.09712639]
["bitfinex","ETHUSD",1752866518405,1e-08,3578.9,3578.8,22.65912639]
["bitfinex","ETHUSD",1752866519013,0.04,3579.9,3579.4,2.79371362]
["bitfinex","ETHUSD",1752866519151,0.04,3579.9,3579.8,14.23854583]
["bitfinex","ETHUSD",1752866519499,0.04,3579.9,3579.8,7.35545214]
["bitfinex","ETHUSD",1752866520005,1e-08,3579.9,3579.8,22.63714583]
["bitfinex","ETHUSD",1752866520324,3.61842366,3580.2,3580.1,2.79321806]
["bitfinex","ETHUSD",1752866520611,2.46,3580.5,3580.4,5.79298402]
["bitfinex","ETHUSD",1752866520835,2.46,3580.5,3580.4,10.35498402]
["bitfinex","ETHUSD",1752866520970,2.46,3580.5,3580.4,10.49418402]
["bitfinex","ETHUSD",1752866521173,0.004,3581.8,3580.8,2.79267202]
["bitfinex","ETHUSD",1752866521373,0.004,3581.8,3580.8,17.26569243]
["bitfinex","ETHUSD",1752866521707,0.4557,3581.7,3580.8,21.93796571]
["bitfinex","ETHUSD",1752866521856,0.4557,3581.7,3580.8,19.85003892]
["bitfinex","ETHUSD",1752866522052,0.004,3581.8,3581.7,2.79197029]
["bitfinex","ETHUSD",1752866522357,0.004,3581.8,3581.7,8.17677029]
["bitfinex","ETHUSD",1752866522553,0.004,3581.8,3581.7,11.31597029]
["bitfinex","ETHUSD",1752866522872,2.46,3582.5,3582.4,6.61682474]
["bitfinex","ETHUSD",1752866523214,2.46,3582.5,3581.7,0.1392]
["bitfinex","ETHUSD",1752866523354,2.79150266,3582.3,3581.8,4.567]
["bitfinex","ETHUSD",1752866523554,2.79150266,3582.3,3581.6,4.568]
["bitfinex","ETHUSD",1752866523555,0.55,3582.3,3581.6,4.568]
["bitfinex","ETHUSD",1752866523778,2.79224214,3581.4,3581.1,4.569]
["bitfinex","ETHUSD",1752866524017,0.55,3581.9,3581.1,4.57]
["bitfinex","ETHUSD",1752866524018,0.4557,3581.3,3581.1,4.57]
["bitfinex","ETHUSD",1752866524298,0.4557,3581.2,3579.5,11.44509369]
["bitfinex","ETHUSD",1752866524621,0.4557,3581.2,3580.0,11.44509369]
["bitfinex","ETHUSD",1752866524767,0.4557,3581.2,3580.1,4.59793218]
["bitfinex","ETHUSD",1752866524973,0.4557,3581.2,3580.0,11.44509369]
["bitfinex","ETHUSD",1752866525171,0.4557,3581.2,3578.6,2.7943851]
["bitfinex","ETHUSD",1752866525172,2.79251605,3581.0,3580.3,2.79305263]
["bitfinex","ETHUSD",1752866525376,0.32762678,3580.9,3580.5,2.79289163]
["bitfinex","ETHUSD",1752866525663,0.8149,3581.3,3580.4,4.572]
["bitfinex","ETHUSD",1752866525664,3.24811687,3581.2,3580.4,4.572]
["bitfinex","ETHUSD",1752866525861,0.4557,3581.2,3580.5,2.82081773]
["bitfinex","ETHUSD",1752866526059,0.4557,3581.2,3580.6,2.79282573]
["bitfinex","ETHUSD",1752866526398,0.4557,3581.2,3580.5,0.02792906]
["bitfinex","ETHUSD",1752866526698,0.55,3581.5,3580.8,2.79260142]
["bitfinex","ETHUSD",1752866527006,0.55,3581.3,3580.9,7.37457681]
["bitfinex","ETHUSD",1752866527168,0.55,3581.3,3580.9,4.582]
["bitfinex","ETHUSD",1752866527362,0.55,3581.5,3580.9,4.582]
["bitfinex","ETHUSD",1752866527577,0.55,3581.5,3581.0,2.79250095]
["bitfinex","ETHUSD",1752866527910,0.55,3581.5,3581.0,2.79251038]
["bitfinex","ETHUSD",1752866528083,0.4709,3581.4,3580.9,4.582]
["bitfinex","ETHUSD",1752866528398,0.55,3580.7,3580.1,0.04]
["bitfinex","ETHUSD",1752866528597,0.57805172,3580.7,3580.1,0.04]
["bitfinex","ETHUSD",1752866528798,0.55,3580.5,3580.1,0.04]
["bitfinex","ETHUSD",1752866528996,0.61554517,3580.6,3580.1,0.04]
["bitfinex","ETHUSD",1752866529199,0.55,3581.2,3580.3,0.8459]
["bitfinex","ETHUSD",1752866529404,0.8684,3581.9,3580.5,3.0]
["bitfinex","ETHUSD",1752866529643,2.706,3582.5,3580.4,4.61392984]
["bitfinex","ETHUSD",1752866529644,0.4709,3582.3,3580.7,3.0]
["bitfinex","ETHUSD",1752866529821,0.4709,3582.3,3581.1,3.0]
["bitfinex","ETHUSD",1752866530036,0.4709,3582.3,3581.2,0.0279236]
["bitfinex","ETHUSD",1752866530206,0.02805172,3582.2,3581.3,4.603]
["bitfinex","ETHUSD",1752866530519,0.55,3582.1,3581.4,2.79220198]
["bitfinex","ETHUSD",1752866530669,0.55,3582.1,3581.4,2.79218545]
["bitfinex","ETHUSD",1752866530873,0.55,3582.1,3581.5,4.603]
["bitfinex","ETHUSD",1752866531105,0.40453,3582.2,3581.6,0.02792048]
["bitfinex","ETHUSD",1752866531326,0.40453,3582.2,3581.6,2.81995762]
["bitfinex","ETHUSD",1752866531503,0.4709,3582.4,3581.6,0.02792048]
["bitfinex","ETHUSD",1752866531708,0.4709,3582.4,3580.9,2.79259404]
["bitfinex","ETHUSD",1752866531903,0.55,3581.8,3581.0,0.02792516]
["bitfinex","ETHUSD",1752866532101,0.55,3581.8,3581.1,4.63092438]
["bitfinex","ETHUSD",1752866532270,0.55,3581.9,3581.4,2.7922031]
["bitfinex","ETHUSD",1752866532471,0.4709,3582.0,3581.5,4.603]
["bitfinex","ETHUSD",1752866532686,0.4709,3582.0,3581.5,7.39510185]
["bitfinex","ETHUSD",1752866532898,0.4709,3581.9,3581.5,4.603]
["bitfinex","ETHUSD",1752866533104,0.001,3581.6,3581.5,7.39510401]
["bitfinex","ETHUSD",1752866533329,0.001,3581.6,3581.5,7.39410401]
["bitfinex","ETHUSD",1752866533615,0.001,3581.6,3581.5,7.53330401]
["bitfinex","ETHUSD",1752866533939,0.001,3581.6,3581.5,9.43848245]
["bitfinex","ETHUSD",1752866534072,2.46,3582.5,3581.5,0.9609]
["bitfinex","ETHUSD",1752866534073,0.4709,3582.3,3581.5,0.9609]
["bitfinex","ETHUSD",1752866534434,2.46,3582.5,3581.5,0.9609]
["bitfinex","ETHUSD",1752866534435,2.46,3582.5,3582.4,2.79142474]
["bitfinex","ETHUSD",1752866534604,2.46,3582.5,3582.4,7.39442474]
["bitfinex","ETHUSD",1752866534813,2.46,3582.5,3582.4,7.53362474]
["bitfinex","ETHUSD",1752866535959,2.46,3582.5,3582.4,2.93062474]
["bitfinex","ETHUSD",1752866536202,2.46,3582.5,3582.4,7.54162474]
["bitfinex","ETHUSD",1752866536366,2.46,3582.5,3582.4,7.54062474]
["bitfinex","ETHUSD",1752866536570,1.4990625,3582.5,3582.4,10.54062474]
["bitfinex","ETHUSD",1752866536771,1.4990625,3582.5,3582.4,10.53962474]
["bitfinex","ETHUSD",1752866537519,1.4990625,3582.5,3582.4,10.54162474]
["bitfinex","ETHUSD",1752866537809,1.4990625,3582.5,3582.4,2.79142474]
["bitfinex","ETHUSD",1752866537971,1.4990625,3582.5,3582.4,7.40342474]
["bitfinex","ETHUSD",1752866538606,1.4990625,3582.5,3582.4,10.40342474]
["bitfinex","ETHUSD",1752866539115,0.04,3582.9,3582.8,5.79111309]
["bitfinex","ETHUSD",1752866539608,1e-08,3582.9,3582.8,22.71860678]
["bitfinex","ETHUSD",1752866539806,1e-08,3582.9,3582.8,25.27237926]
["bitfinex","ETHUSD",1752866541281,0.4709,3584.7,3583.5,14.44509369]
["bitfinex","ETHUSD",1752866541606,0.4709,3584.7,3584.3,2.78993167]
["bitfinex","ETHUSD",1752866541915,0.02805172,3584.6,3583.8,4.613]
["bitfinex","ETHUSD",1752866542216,1.35668634,3584.9,3584.8,2.7895559]
["bitfinex","ETHUSD",1752866542374,1.35668634,3584.9,3584.8,6.6578559]
["bitfinex","ETHUSD",1752866542574,1.35668634,3584.9,3584.2,5.4953]
["bitfinex","ETHUSD",1752866542812,0.8747,3584.8,3583.6,5.4993]
["bitfinex","ETHUSD",1752866543016,3.8747,3584.8,3583.7,0.02790412]
["bitfinex","ETHUSD",1752866543200,0.4709,3584.7,3583.9,2.79019252]
["bitfinex","ETHUSD",1752866543528,0.55,3584.5,3584.0,0.02790178]
["bitfinex","ETHUSD",1752866543689,0.57805172,3584.7,3583.6,4.631]
["bitfinex","ETHUSD",1752866543882,0.55,3584.5,3583.8,2.79027538]
["bitfinex","ETHUSD",1752866544090,0.55,3584.3,3582.1,2.83160868]
["bitfinex","ETHUSD",1752866544299,1.4247,3584.1,3582.1,0.9083]
["bitfinex","ETHUSD",1752866544471,0.02805172,3584.0,3582.8,11.44509369]
["bitfinex","ETHUSD",1752866544675,0.02805172,3584.0,3583.6,2.79041676]
["bitfinex","ETHUSD",1752866544676,1.3456,3584.0,3583.6,2.79041676]
["bitfinex","ETHUSD",1752866544878,0.4709,3583.9,3583.4,2.79057404]
["bitfinex","ETHUSD",1752866545078,0.4709,3583.9,3582.7,4.638]
["bitfinex","ETHUSD",1752866545079,0.55,3583.8,3582.7,4.638]
["bitfinex","ETHUSD",1752866545300,1.4247,3583.4,3582.3,2.79144488]
["bitfinex","ETHUSD",1752866545505,0.4709,3583.3,3582.8,2.79111104]
["bitfinex","ETHUSD",1752866545778,0.4709,3583.3,3582.1,4.689]
["bitfinex","ETHUSD",1752866545779,0.57805172,3583.2,3582.1,0.04]
["bitfinex","ETHUSD",1752866545982,0.55,3582.5,3582.1,0.04]
["bitfinex","ETHUSD",1752866546292,0.55,3582.3,3582.1,0.04]
["bitfinex","ETHUSD",1752866546705,1.0209,3582.2,3582.1,0.04]
["bitfinex","ETHUSD",1752866548923,1.60171,3582.2,3582.1,0.04]
["bitfinex","ETHUSD",1752866549320,2.49156172,3582.2,3582.1,0.04]
["bitfinex","ETHUSD",1752866549522,5.28314231,3582.2,3582.1,0.04]
["bitfinex","ETHUSD",1752866549694,2.46351,3582.2,3582.1,0.04]
["bitfinex","ETHUSD",1752866549894,6.5227,3582.2,3582.1,0.04]
["bitfinex","ETHUSD",1752866550294,9.31428059,3582.2,3582.1,0.04]
["bitfinex","ETHUSD",1752866550507,6.5227,3582.2,3582.1,0.04]
["bitfinex","ETHUSD",1752866551241,9.31428059,3582.2,3582.1,0.04]
["bitfinex","ETHUSD",1752866551443,4.2216601,3581.2,3581.1,0.04]
["bitfinex","ETHUSD",1752866551608,3.34251605,3581.0,3580.9,0.002]
["bitfinex","ETHUSD",1752866551809,1.3957,3580.3,3580.1,0.04]
["bitfinex","ETHUSD",1752866552118,5.5017,3580.3,3580.1,0.04]
["bitfinex","ETHUSD",1752866552510,1.0209,3580.2,3580.1,0.04]
["bitfinex","ETHUSD",1752866553029,5.6829,3580.2,3580.1,0.04]
["bitfinex","ETHUSD",1752866554031,5.6789,3580.2,3580.1,0.04]
["bitfinex","ETHUSD",1752866554749,1.04895172,3580.2,3580.1,0.04]
["bitfinex","ETHUSD",1752866554909,5.6799,3580.2,3580.1,0.04]
["bitfinex","ETHUSD",1752866555359,8.47304004,3580.2,3580.1,0.04]
["bitfinex","ETHUSD",1752866555819,5.6759,3580.2,3580.1,0.04]
["bitfinex","ETHUSD",1752866556162,8.46904004,3580.2,3580.1,0.04]
["bitfinex","ETHUSD",1752866557230,9.67981602,3580.2,3580.1,0.04]
["bitfinex","ETHUSD",1752866557822,1.0209,3580.2,3580.1,0.04]
["bitfinex","ETHUSD",1752866558044,0.8233,3581.3,3580.5,2.7928831]
["bitfinex","ETHUSD",1752866558336,2.79282151,3580.7,3580.1,0.04]
["bitfinex","ETHUSD",1752866558500,0.55,3580.4,3580.1,0.04]
["bitfinex","ETHUSD",1752866558933,0.55,3580.2,3580.1,0.04]
["bitfinex","ETHUSD",1752866559334,4.655,3580.2,3580.1,0.04]
["bitfinex","ETHUSD",1752866559840,4.654,3580.2,3580.1,0.04]
["bitfinex","ETHUSD",1752866560833,0.55,3580.4,3580.1,0.04]
["bitfinex","ETHUSD",1752866561035,4.65,3580.2,3580.1,2.83319077]
["bitfinex","ETHUSD",1752866561233,4.65,3580.5,3580.1,0.60265623]
["bitfinex","ETHUSD",1752866561539,4.65,3580.5,3580.4,2.79298402]
["bitfinex","ETHUSD",1752866561923,4.65,3580.5,3580.4,2.93218402]
["bitfinex","ETHUSD",1752866562232,4.68933205,3581.0,3580.4,2.93218402]
["bitfinex","ETHUSD",1752866562440,5.2,3580.9,3580.4,0.1392]
["bitfinex","ETHUSD",1752866562800,5.2,3580.9,3580.4,2.93217084]
["bitfinex","ETHUSD",1752866563026,0.55,3580.7,3580.4,0.1392]
["bitfinex","ETHUSD",1752866563417,4.649,3580.6,3580.4,0.1392]
["bitfinex","ETHUSD",1752866563634,0.439,3580.6,3580.4,0.1392]
["bitfinex","ETHUSD",1752866563834,4.646,3580.5,3580.4,0.1392]
["bitfinex","ETHUSD",1752866564204,4.645,3580.5,3580.4,0.1392]
["bitfinex","ETHUSD",1752866565301,5.634,3580.5,3580.4,0.1392]
["bitfinex","ETHUSD",1752866565632,6.2524,3580.5,3580.4,0.1392]
["bitfinex","ETHUSD",1752866565838,5.634,3580.5,3580.4,0.1392]
["bitfinex","ETHUSD",1752866566038,5.629,3580.5,3580.4,0.1392]
["bitfinex","ETHUSD",1752866566217,8.42190601,3580.5,3580.4,0.1392]
["bitfinex","ETHUSD",1752866566414,5.629,3580.5,3580.4,0.1392]
["bitfinex","ETHUSD",1752866566626,8.42190601,3580.5,3580.4,0.1392]
["bitfinex","ETHUSD",1752866566804,0.55,3580.4,3580.1,0.04]
["bitfinex","ETHUSD",1752866567010,0.9049,3581.5,3581.4,2.79220416]
["bitfinex","ETHUSD",1752866567239,1.3439,3582.0,3581.5,2.79205571]
["bitfinex","ETHUSD",1752866567408,5.081,3581.9,3581.2,2.79229433]
["bitfinex","ETHUSD",1752866567604,7.4338178,3581.9,3581.0,0.923]
["bitfinex","ETHUSD",1752866567821,2.79212683,3581.5,3580.7,2.79271424]
["bitfinex","ETHUSD",1752866568025,0.55,3581.3,3580.8,2.79265019]
["bitfinex","ETHUSD",1752866568341,0.55,3581.3,3580.9,2.79258825]
["bitfinex","ETHUSD",1752866568642,0.55,3581.1,3581.0,2.79251605]
["bitfinex","ETHUSD",1752866568944,4.641,3581.1,3581.0,2.79251605]
["bitfinex","ETHUSD",1752866569239,0.55,3581.3,3580.3,0.923]
["bitfinex","ETHUSD",1752866569416,0.439,3581.1,3580.9,2.79258137]
["bitfinex","ETHUSD",1752866569750,0.989,3581.1,3580.6,2.79276436]
["bitfinex","ETHUSD",1752866569907,0.989,3581.1,3580.4,0.3963]
["bitfinex","ETHUSD",1752866570107,0.55,3581.0,3580.4,0.3963]
["bitfinex","ETHUSD",1752866570310,5.19,3581.0,3580.8,2.79266717]
["bitfinex","ETHUSD",1752866570616,5.19,3581.0,3580.9,2.79259404]
["bitfinex","ETHUSD",1752866571039,5.19,3581.0,3580.8,2.79265063]
["bitfinex","ETHUSD",1752866571224,5.19,3581.0,3580.7,2.79269371]
["bitfinex","ETHUSD",1752866571412,5.19,3581.0,3580.4,0.3963]
["bitfinex","ETHUSD",1752866571637,0.439,3580.9,3580.6,2.79276198]
["bitfinex","ETHUSD",1752866571810,4.631,3580.8,3580.7,2.79274306]
["bitfinex","ETHUSD",1752866572734,4.631,3580.8,3580.3,3.71602066]
["bitfinex","ETHUSD",1752866572930,4.631,3580.8,3580.6,0.002]
["bitfinex","ETHUSD",1752866573146,0.439,3580.7,3580.6,0.002]
["bitfinex","ETHUSD",1752866573447,0.989,3580.7,3580.6,0.002]
["bitfinex","ETHUSD",1752866573662,5.616,3580.7,3580.6,0.002]
["bitfinex","ETHUSD",1752866573847,0.989,3580.7,3580.6,0.002]
["bitfinex","ETHUSD",1752866574038,5.615,3580.7,3580.6,0.002]
["bitfinex","ETHUSD",1752866574961,8.40775002,3580.7,3580.6,0.002]
["bitfinex","ETHUSD",1752866575259,9.52560246,3580.7,3580.6,0.002]
["bitfinex","ETHUSD",1752866575552,10.48570246,3580.7,3580.6,0.002]
["bitfinex","ETHUSD",1752866576651,5.86470246,3580.7,3580.6,0.002]
["bitfinex","ETHUSD",1752866576846,9.36085002,3580.7,3580.6,0.002]
["bitfinex","ETHUSD",1752866577023,9.50005002,3580.7,3580.6,0.002]
["bitfinex","ETHUSD",1752866577558,9.49505002,3580.7,3580.6,0.002]
["bitfinex","ETHUSD",1752866578328,4.88105002,3580.7,3580.6,0.002]
["bitfinex","ETHUSD",1752866578530,9.49305002,3580.7,3580.6,0.002]
["bitfinex","ETHUSD",1752866579038,10.7216213,3580.7,3580.6,0.002]
["bitfinex","ETHUSD",1752866581656,10.7116213,3580.7,3580.6,0.002]
["bitfinex","ETHUSD",1752866582962,2.79314004,3580.2,3580.1,0.04]
["bitfinex","ETHUSD",1752866583170,8.85794004,3580.2,3580.1,0.04]
["bitfinex","ETHUSD",1752866583671,13.96694004,3580.2,3580.1,0.04]
["bitfinex","ETHUSD",1752866583843,15.93617755,3580.2,3580.1,0.04]
["bitfinex","ETHUSD",1752866584240,11.33317755,3580.2,3580.1,1e-08]
["bitfinex","ETHUSD",1752866584477,15.93217755,3580.2,3580.1,1e-08]
["bitfinex","ETHUSD",1752866585026,11.33317755,3580.2,3580.1,1e-08]
["bitfinex","ETHUSD",1752866585233,15.93117755,3580.2,3580.1,1e-08]
["bitfinex","ETHUSD",1752866585653,6.1318,3580.2,3580.1,1e-08]
["bitfinex","ETHUSD",1752866585840,4.598,3580.3,3580.1,1e-08]
["bitfinex","ETHUSD",1752866586063,0.9252,3580.7,3580.1,1e-08]
["bitfinex","ETHUSD",1752866586263,0.439,3580.8,3580.1,2.79317368]
["bitfinex","ETHUSD",1752866586264,4.598,3580.6,3580.1,2.79317368]
["bitfinex","ETHUSD",1752866586871,0.02805172,3580.5,3580.1,1e-08]
["bitfinex","ETHUSD",1752866587028,2.79307043,3580.3,3580.1,1e-08]
["bitfinex","ETHUSD",1752866587233,0.55,3580.2,3580.1,1e-08]
["bitfinex","ETHUSD",1752866587435,3.34314004,3580.2,3580.1,1e-08]
["bitfinex","ETHUSD",1752866587744,3.81224004,3580.2,3580.1,1e-08]
["bitfinex","ETHUSD",1752866587987,1.0191,3580.2,3580.1,1e-08]
["bitfinex","ETHUSD",1752866588342,0.55,3580.2,3580.1,1e-08]
["bitfinex","ETHUSD",1752866590138,2.90089806,3583.8,3580.1,0.27953561]
["bitfinex","ETHUSD",1752866590139,0.4691,3580.8,3580.1,0.27953561]
["bitfinex","ETHUSD",1752866590452,0.4691,3580.8,3580.2,2.79314004]
["bitfinex","ETHUSD",1752866590453,4.589,3580.7,3580.2,2.79314004]
["bitfinex","ETHUSD",1752866590779,4.589,3580.7,3580.2,2.79313903]
["bitfinex","ETHUSD",1752866591268,0.55,3580.6,3580.2,2.79313903]
["bitfinex","ETHUSD",1752866591499,0.55,3580.6,3580.3,2.79302694]
["bitfinex","ETHUSD",1752866591500,0.55,3580.5,3580.3,2.79302694]
["bitfinex","ETHUSD",1752866591631,0.55,3580.5,3580.1,2.7931895]
["bitfinex","ETHUSD",1752866591973,0.55,3580.5,3580.1,0.55884866]
["bitfinex","ETHUSD",1752866592162,0.55,3580.5,3580.2,2.79308481]
["bitfinex","ETHUSD",1752866592981,0.55,3580.5,3580.3,0.1392]
["bitfinex","ETHUSD",1752866593884,0.55,3580.8,3580.3,2.93224995]
["bitfinex","ETHUSD",1752866594047,0.55,3580.8,3580.4,2.79298402]
["bitfinex","ETHUSD",1752866594384,0.55,3580.8,3580.7,2.79275002]
["bitfinex","ETHUSD",1752866594593,0.4691,3581.4,3581.1,2.79237422]
["bitfinex","ETHUSD",1752866594886,0.4691,3581.4,3580.9,2.93177949]
["bitfinex","ETHUSD",1752866594887,4.577,3581.3,3580.9,2.93177949]
["bitfinex","ETHUSD",1752866595053,0.55,3581.2,3580.9,2.93177949]
["bitfinex","ETHUSD",1752866595255,0.55,3581.2,3580.9,0.1392]
["bitfinex","ETHUSD",1752866595451,0.55,3581.2,3581.0,2.79250474]
["bitfinex","ETHUSD",1752866595669,0.55,3581.2,3580.9,2.93178183]
["bitfinex","ETHUSD",1752866595988,0.55,3581.2,3581.0,2.7925136]
["bitfinex","ETHUSD",1752866596287,5.124,3581.3,3580.9,0.1392]
["bitfinex","ETHUSD",1752866596649,5.122,3581.3,3580.9,0.1392]
["bitfinex","ETHUSD",1752866596845,0.1392,3581.5,3580.9,0.1392]
["bitfinex","ETHUSD",1752866597049,4.572,3581.6,3581.1,2.79243807]
["bitfinex","ETHUSD",1752866597304,4.572,3581.6,3581.3,0.1392]
["bitfinex","ETHUSD",1752866597478,0.55,3581.5,3581.3,0.1392]
["bitfinex","ETHUSD",1752866597788,0.55,3581.6,3581.3,0.1392]
["bitfinex","ETHUSD",1752866597993,0.55,3581.7,3581.3,0.1392]
["bitfinex","ETHUSD",1752866598198,5.122,3581.7,3581.3,2.93146591]
["bitfinex","ETHUSD",1752866598394,7.91398916,3581.7,3581.3,0.1392]
["bitfinex","ETHUSD",1752866598561,0.4691,3581.6,3581.3,0.1392]
["bitfinex","ETHUSD",1752866599496,0.4691,3581.5,3581.3,0.1392]
["bitfinex","ETHUSD",1752866600281,0.55,3581.4,3581.3,0.1392]
["bitfinex","ETHUSD",1752866600604,1.56915172,3581.4,3581.0,0.1392]
["bitfinex","ETHUSD",1752866600781,3.37030269,3581.4,3581.0,0.1392]
["bitfinex","ETHUSD",1752866600965,0.55,3581.2,3581.0,0.1392]
["bitfinex","ETHUSD",1752866601812,0.55,3581.0,3580.4,2.79292158]
["bitfinex","ETHUSD",1752866602108,0.55,3580.7,3580.1,0.00200001]
["bitfinex","ETHUSD",1752866602310,3.28977305,3580.9,3580.3,0.1392]
["bitfinex","ETHUSD",1752866602311,0.55,3580.5,3580.3,0.1392]
["bitfinex","ETHUSD",1752866602767,0.02805172,3580.7,3580.3,0.1392]
["bitfinex","ETHUSD",1752866602972,0.4691,3580.5,3580.3,0.1392]
["bitfinex","ETHUSD",1752866603169,0.4691,3580.5,3580.3,2.93224657]
["bitfinex","ETHUSD",1752866603374,0.55,3580.6,3580.3,0.1392]
["bitfinex","ETHUSD",1752866603573,1.0191,3580.6,3580.3,0.1392]
["bitfinex","ETHUSD",1752866603983,0.55,3580.7,3580.4,2.79297961]
["bitfinex","ETHUSD",1752866604197,0.55,3580.7,3580.3,2.93223954]
["bitfinex","ETHUSD",1752866604603,0.55,3580.8,3580.3,0.1392]
["bitfinex","ETHUSD",1752866605973,0.8717,3581.2,3580.3,0.1392]
["bitfinex","ETHUSD",1752866605974,0.6083,3581.5,3580.7,0.1392]
["bitfinex","ETHUSD",1752866606202,7.36425042,3581.4,3580.7,2.93192887]
["bitfinex","ETHUSD",1752866606410,0.55,3580.9,3580.7,0.1392]
["bitfinex","ETHUSD",1752866606918,0.55,3580.7,3580.5,0.1392]
["bitfinex","ETHUSD",1752866607502,2.79212765,3581.5,3580.8,2.79262024]
["bitfinex","ETHUSD",1752866607679,0.55,3581.4,3580.5,4.7112]
["bitfinex","ETHUSD",1752866608031,5.0411,3581.6,3581.2,0.1392]
["bitfinex","ETHUSD",1752866608197,0.55,3581.5,3581.2,0.1392]
["bitfinex","ETHUSD",1752866608580,0.1392,3581.8,3581.2,2.93155161]
["bitfinex","ETHUSD",1752866608880,0.1392,3581.8,3581.2,2.93153443]
["bitfinex","ETHUSD",1752866609419,0.55,3581.7,3581.2,2.93153443]
["bitfinex","ETHUSD",1752866609582,1.0191,3581.7,3581.2,2.93153443]
["bitfinex","ETHUSD",1752866610185,3.34201885,3581.7,3581.2,0.1392]
["bitfinex","ETHUSD",1752866610384,3.34218809,3581.5,3580.8,2.79262505]
["bitfinex","ETHUSD",1752866610609,3.26130714,3581.4,3580.9,0.1392]
["bitfinex","ETHUSD",1752866610993,3.34237512,3581.2,3580.9,0.1392]
["bitfinex","ETHUSD",1752866611322,3.34191951,3581.8,3581.3,0.1392]
["bitfinex","ETHUSD",1752866611489,3.3419006,3581.8,3581.3,0.1392]
["bitfinex","ETHUSD",1752866611691,0.4691,3581.7,3581.3,0.1392]
["bitfinex","ETHUSD",1752866611909,0.55,3581.5,3581.3,0.1392]
["bitfinex","ETHUSD",1752866612423,1.0191,3581.4,3581.3,0.1392]
["bitfinex","ETHUSD",1752866612727,3.81134522,3581.4,3581.1,0.1392]
["bitfinex","ETHUSD",1752866612884,1.0191,3581.4,3581.1,0.1392]
["bitfinex","ETHUSD",1752866613080,3.81137184,3581.4,3581.1,0.1392]
["bitfinex","ETHUSD",1752866613284,0.55,3581.2,3581.1,0.1392]
["bitfinex","ETHUSD",1752866613722,3.3423601,3581.2,3581.1,0.1392]
["bitfinex","ETHUSD",1752866614033,3.3423601,3581.2,3580.6,0.1392]
["bitfinex","ETHUSD",1752866614034,0.55,3580.8,3580.6,0.1392]
["bitfinex","ETHUSD",1752866614235,0.1392,3580.9,3580.3,4.7102]
["bitfinex","ETHUSD",1752866614396,0.55,3580.5,3580.3,4.7102]
["bitfinex","ETHUSD",1752866614910,1.0191,3580.5,3580.3,4.7102]
["bitfinex","ETHUSD",1752866615343,4.67,3580.7,3580.3,5.23318338]
["bitfinex","ETHUSD",1752866615539,0.55,3580.6,3580.4,2.7929066]
["bitfinex","ETHUSD",1752866615914,0.55,3580.6,3580.5,2.79290601]
["bitfinex","ETHUSD",1752866616349,0.55,3580.6,3580.4,2.79295353]
["bitfinex","ETHUSD",1752866616559,0.55,3580.6,3580.5,0.1392]
["bitfinex","ETHUSD",1752866616854,4.67,3580.7,3580.6,2.79282801]
["bitfinex","ETHUSD",1752866617211,4.571,3581.5,3580.9,2.79258243]
["bitfinex","ETHUSD",1752866617435,0.4536,3581.6,3580.9,7.36354266]
["bitfinex","ETHUSD",1752866617649,2.79225094,3581.4,3581.2,0.1392]
["bitfinex","ETHUSD",1752866617808,0.55,3581.3,3581.2,0.1392]
["bitfinex","ETHUSD",1752866618020,3.67477789,3581.7,3581.2,0.1392]
["bitfinex","ETHUSD",1752866618220,0.4536,3581.7,3581.2,0.1392]
["bitfinex","ETHUSD",1752866618554,3.34206325,3581.6,3581.2,0.1392]
["bitfinex","ETHUSD",1752866618848,0.551,3581.4,3581.2,0.1392]
["bitfinex","ETHUSD",1752866619049,0.55,3581.3,3581.2,0.1392]
["bitfinex","ETHUSD",1752866620835,0.55,3581.3,3581.2,2.9315601]
["bitfinex","ETHUSD",1752866621159,0.55,3581.3,3581.2,0.1392]
["bitfinex","ETHUSD",1752866621330,0.55,3581.3,3581.2,2.9315601]
["bitfinex","ETHUSD",1752866621528,0.55,3581.3,3581.2,0.1392]
["bitfinex","ETHUSD",1752866621733,0.55,3581.3,3581.2,2.9315601]
["bitfinex","ETHUSD",1752866622945,0.55,3581.3,3581.2,0.1392]
["bitfinex","ETHUSD",1752866623341,0.55,3581.3,3581.2,2.9315601]
["bitfinex","ETHUSD",1752866623559,0.001,3581.4,3581.3,3.66978213]
["bitfinex","ETHUSD",1752866623721,0.001,3581.4,3581.3,8.23978213]
["bitfinex","ETHUSD",1752866627451,0.001,3581.4,3581.3,11.23978213]
["bitfinex","ETHUSD",1752866627753,0.001,3581.4,3581.3,11.28208213]
["bitfinex","ETHUSD",1752866629052,0.001,3581.4,3581.3,11.23978213]
["bitfinex","ETHUSD",1752866629259,0.001,3581.4,3581.3,11.23778213]
["bitfinex","ETHUSD",1752866632361,0.001,3581.4,3581.3,11.28008213]
["bitfinex","ETHUSD",1752866632660,0.001,3581.4,3581.3,11.23678213]
["bitfinex","ETHUSD",1752866634822,0.001,3581.4,3581.3,11.27908213]
["bitfinex","ETHUSD",1752866636729,0.041,3582.9,3582.6,2.79126891]
["bitfinex","ETHUSD",1752866636924,0.041,3582.9,3582.7,4.566]
["bitfinex","ETHUSD",1752866637133,3.28563533,3582.9,3582.7,4.566]
["bitfinex","ETHUSD",1752866637367,0.55,3582.8,3582.7,4.566]
["bitfinex","ETHUSD",1752866637550,1.0036,3582.8,3582.7,4.566]
["bitfinex","ETHUSD",1752866638368,0.041,3582.9,3582.8,2.79111309]
["bitfinex","ETHUSD",1752866638527,0.041,3582.9,3582.8,2.81902422]
["bitfinex","ETHUSD",1752866638866,0.041,3582.9,3582.8,2.79111309]
["bitfinex","ETHUSD",1752866640482,0.041,3582.9,3582.8,17.25860045]
["bitfinex","ETHUSD",1752866640636,0.041,3582.9,3582.8,5.79111309]
["bitfinex","ETHUSD",1752866640830,0.041,3582.9,3582.8,7.2604479]
["bitfinex","ETHUSD",1752866641034,0.4536,3584.7,3582.8,18.672113]
["bitfinex","ETHUSD",1752866641330,1.35668634,3584.9,3583.8,6.74023428]
["bitfinex","ETHUSD",1752866641560,1.35668634,3584.9,3583.8,11.30523428]
["bitfinex","ETHUSD",1752866641561,1e-08,3583.9,3583.8,11.30523428]
["bitfinex","ETHUSD",1752866641769,1e-08,3583.9,3583.8,13.90105784]
["bitfinex","ETHUSD",1752866642141,1e-08,3583.9,3583.8,13.85875784]
["bitfinex","ETHUSD",1752866642329,1e-08,3583.9,3583.8,13.90105784]
["bitfinex","ETHUSD",1752866642774,1e-08,3583.9,3583.8,13.85875784]
["bitfinex","ETHUSD",1752866642972,1.35668634,3584.9,3584.8,3.6939559]
["bitfinex","ETHUSD",1752866643138,0.8691,3584.8,3583.8,2.55352356]
["bitfinex","ETHUSD",1752866643352,0.551,3584.7,3583.5,3.9044]
["bitfinex","ETHUSD",1752866643555,0.55,3584.3,3583.6,4.565]
["bitfinex","ETHUSD",1752866643754,1.0036,3584.3,3583.6,4.565]
["bitfinex","ETHUSD",1752866643964,1.0036,3584.3,3583.7,2.81831252]
["bitfinex","ETHUSD",1752866644169,1.4191,3584.1,3582.8,2.34582368]
["bitfinex","ETHUSD",1752866644487,0.55,3583.5,3582.9,4.59191035]
["bitfinex","ETHUSD",1752866644642,0.4536,3584.0,3583.4,2.79057638]
["bitfinex","ETHUSD",1752866644980,0.55,3584.3,3583.6,0.8907]
["bitfinex","ETHUSD",1752866645198,0.9301,3584.4,3583.7,6.28302231]
["bitfinex","ETHUSD",1752866645492,0.001,3584.7,3583.8,3.0]
["bitfinex","ETHUSD",1752866645699,0.001,3584.7,3584.4,0.942]
["bitfinex","ETHUSD",1752866645893,0.001,3584.7,3584.6,2.78971154]
["bitfinex","ETHUSD",1752866646195,0.001,3584.7,3584.6,3.64986959]
["bitfinex","ETHUSD",1752866646494,0.001,3584.7,3584.6,6.64986959]
["bitfinex","ETHUSD",1752866646699,0.001,3584.7,3584.6,6.76117248]
["bitfinex","ETHUSD",1752866646857,0.001,3584.7,3584.6,0.1392]
["bitfinex","ETHUSD",1752866647058,0.001,3584.7,3584.6,4.7022]
["bitfinex","ETHUSD",1752866647252,0.001,3584.7,3584.6,10.35271154]
["bitfinex","ETHUSD",1752866647555,0.001,3584.7,3584.6,10.39501154]
["bitfinex","ETHUSD",1752866647786,0.001,3584.7,3584.6,10.35271154]
["bitfinex","ETHUSD",1752866648095,0.001,3584.7,3584.6,7.86815503]
["bitfinex","ETHUSD",1752866648299,0.001,3584.7,3584.6,9.64044349]
["bitfinex","ETHUSD",1752866648471,0.4401,3584.7,3584.4,6.7]
["bitfinex","ETHUSD",1752866648673,0.55,3584.5,3583.5,0.9281]
["bitfinex","ETHUSD",1752866648996,0.4391,3584.4,3583.8,3.0]
["bitfinex","ETHUSD",1752866649162,0.55,3584.1,3583.1,10.41790719]
["bitfinex","ETHUSD",1752866649363,3.34010316,3584.1,3583.4,2.79060398]
["bitfinex","ETHUSD",1752866649559,0.55,3583.9,3583.1,6.699]
["bitfinex","ETHUSD",1752866649889,2.79046728,3583.7,3583.2,4.562]
["bitfinex","ETHUSD",1752866650087,0.55,3583.5,3583.2,4.562]
["bitfinex","ETHUSD",1752866650289,0.55,3583.5,3582.2,5.79156771]
["bitfinex","ETHUSD",1752866650290,0.55,3583.5,3582.3,2.79145974]
["bitfinex","ETHUSD",1752866650489,2.78962351,3584.8,3582.5,11.43957623]
["bitfinex","ETHUSD",1752866650490,0.55,3583.6,3582.5,11.43957623]
["bitfinex","ETHUSD",1752866650694,0.55,3583.3,3582.4,4.562]
["bitfinex","ETHUSD",1752866650996,3.22968854,3583.5,3582.8,2.79109981]
["bitfinex","ETHUSD",1752866651203,0.55,3583.4,3582.8,2.79109981]
["bitfinex","ETHUSD",1752866651401,0.55,3583.2,3582.9,4.562]
["bitfinex","ETHUSD",1752866651605,0.55,3583.2,3583.0,4.562]
["bitfinex","ETHUSD",1752866651895,0.4391,3583.1,3583.0,4.562]
["bitfinex","ETHUSD",1752866652702,0.55,3583.3,3583.0,4.562]
["bitfinex","ETHUSD",1752866652899,0.55,3583.6,3583.1,3.27493886]
["bitfinex","ETHUSD",1752866653058,0.55,3583.6,3583.3,2.79072055]
["bitfinex","ETHUSD",1752866653261,0.4391,3583.9,3583.5,2.79056788]
["bitfinex","ETHUSD",1752866653601,0.55,3583.8,3583.4,4.562]
["bitfinex","ETHUSD",1752866653812,0.9891,3583.8,3583.4,4.562]
["bitfinex","ETHUSD",1752866654020,0.55,3583.6,3583.4,4.562]
["bitfinex","ETHUSD",1752866654227,3.34049001,3583.6,3583.5,4.562]
["bitfinex","ETHUSD",1752866654518,4.19179001,3583.6,3583.5,4.562]
["bitfinex","ETHUSD",1752866654886,2.79072445,3583.3,3583.2,4.562]
["bitfinex","ETHUSD",1752866655112,0.4391,3583.3,3583.2,4.562]
["bitfinex","ETHUSD",1752866655269,3.77982363,3583.3,3583.2,4.562]
["bitfinex","ETHUSD",1752866655594,1.75501754,3583.3,3583.2,4.562]
["bitfinex","ETHUSD",1752866655972,3.77982363,3583.3,3583.2,4.562]
["bitfinex","ETHUSD",1752866656399,0.9891,3583.3,3583.2,4.562]
["bitfinex","ETHUSD",1752866656575,0.55,3583.2,3582.7,4.562]
["bitfinex","ETHUSD",1752866656774,3.2298963,3583.3,3582.7,4.562]
["bitfinex","ETHUSD",1752866656775,3.34111309,3582.8,3582.7,4.562]
["bitfinex","ETHUSD",1752866657008,3.34137984,3582.5,3582.4,4.562]
["bitfinex","ETHUSD",1752866657202,0.9891,3582.5,3582.4,4.562]
["bitfinex","ETHUSD",1752866657405,0.55,3582.4,3582.2,0.1392]
["bitfinex","ETHUSD",1752866657614,0.55,3582.4,3582.1,0.04]
["bitfinex","ETHUSD",1752866657769,0.55,3582.8,3582.2,0.4602]
["bitfinex","ETHUSD",1752866658167,0.55,3583.1,3582.3,0.88381502]
["bitfinex","ETHUSD",1752866658384,0.55,3583.1,3582.4,4.562]
["bitfinex","ETHUSD",1752866658593,0.02805172,3583.2,3582.4,4.562]
["bitfinex","ETHUSD",1752866658791,0.8686,3584.1,3582.5,0.07021346]
["bitfinex","ETHUSD",1752866659105,2.79033481,3583.8,3582.6,0.57672403]
["bitfinex","ETHUSD",1752866659405,0.55,3583.6,3582.7,2.79112413]
["bitfinex","ETHUSD",1752866659704,0.55,3583.4,3582.8,4.562]
["bitfinex","ETHUSD",1752866660466,0.55,3583.4,3582.8,4.58991113]
["bitfinex","ETHUSD",1752866660703,0.55,3583.4,3582.9,0.79299093]
["bitfinex","ETHUSD",1752866660914,0.55,3583.7,3583.0,0.02790957]
["bitfinex","ETHUSD",1752866661079,0.4391,3583.8,3582.9,0.82090128]
["bitfinex","ETHUSD",1752866661292,0.55,3583.6,3582.8,4.562]
["bitfinex","ETHUSD",1752866661604,0.55,3583.4,3582.8,4.562]
["bitfinex","ETHUSD",1752866663004,0.55,3583.4,3582.8,4.564]
["bitfinex","ETHUSD",1752866663210,0.55,3583.4,3582.8,7.35509378]
["bitfinex","ETHUSD",1752866663412,0.4391,3583.3,3582.8,4.564]
["bitfinex","ETHUSD",1752866663612,1.3866,3583.2,3582.8,4.564]
["bitfinex","ETHUSD",1752866663770,0.55,3582.9,3582.8,0.002]
["bitfinex","ETHUSD",1752866663971,3.34103519,3582.9,3582.8,0.002]
["bitfinex","ETHUSD",1752866664422,0.9891,3582.9,3582.8,0.002]
["bitfinex","ETHUSD",1752866664569,4.548942,3582.9,3582.8,0.002]
["bitfinex","ETHUSD",1752866664765,4.52089028,3582.9,3582.8,0.002]
["bitfinex","ETHUSD",1752866665389,4.548942,3582.9,3582.8,0.002]
["bitfinex","ETHUSD",1752866665719,4.548942,3582.9,3582.1,0.04]
["bitfinex","ETHUSD",1752866665720,3.34158059,3582.2,3582.1,0.04]
["bitfinex","ETHUSD",1752866665935,0.55,3582.2,3582.1,0.04]
["bitfinex","ETHUSD",1752866666218,0.8366,3582.9,3582.3,2.79145332]
["bitfinex","ETHUSD",1752866666379,0.4391,3583.1,3582.4,0.02791424]
["bitfinex","ETHUSD",1752866666791,0.8366,3583.3,3582.5,2.79134682]
["bitfinex","ETHUSD",1752866667031,0.55,3583.2,3582.6,2.81916587]
["bitfinex","ETHUSD",1752866667234,0.8366,3583.3,3582.6,0.02791268]
["bitfinex","ETHUSD",1752866667395,3.62734199,3583.3,3582.6,0.02791268]
["bitfinex","ETHUSD",1752866667747,0.8366,3583.3,3583.0,0.1392]
["bitfinex","ETHUSD",1752866667949,0.8366,3583.3,3582.4,0.02791424]
["bitfinex","ETHUSD",1752866668153,0.8366,3583.3,3583.2,0.1392]
["bitfinex","ETHUSD",1752866668441,1.8257,3583.3,3583.2,0.1392]
["bitfinex","ETHUSD",1752866669905,0.9891,3583.3,3583.2,0.1392]
["bitfinex","ETHUSD",1752866671355,0.55,3583.2,3583.0,0.1392]
["bitfinex","ETHUSD",1752866671520,0.9891,3583.2,3583.0,0.1392]
["bitfinex","ETHUSD",1752866671723,0.55,3583.2,3583.0,0.1392]
["bitfinex","ETHUSD",1752866671911,0.9891,3583.1,3583.0,0.1392]
["bitfinex","ETHUSD",1752866672111,4.67,3583.3,3582.7,0.8715]
["bitfinex","ETHUSD",1752866672324,4.67,3583.3,3582.8,0.41496668]
["bitfinex","ETHUSD",1752866672760,5.1091,3583.3,3582.8,0.41496668]
["bitfinex","ETHUSD",1752866673057,0.55,3583.5,3582.8,0.41496668]
["bitfinex","ETHUSD",1752866673548,0.55,3583.5,3582.8,3.20605259]
["bitfinex","ETHUSD",1752866674248,0.55,3583.5,3583.1,2.79087709]
["bitfinex","ETHUSD",1752866674454,0.55,3583.5,3583.0,2.79092704]
["bitfinex","ETHUSD",1752866674613,0.55,3583.5,3583.1,2.79087109]
["bitfinex","ETHUSD",1752866674818,0.55,3583.3,3582.7,0.8715]
["bitfinex","ETHUSD",1752866675015,0.55,3583.3,3583.2,2.79080151]
["bitfinex","ETHUSD",1752866675266,0.9891,3583.3,3583.2,2.79080151]
["bitfinex","ETHUSD",1752866675567,0.55,3583.3,3583.2,2.79080151]
["bitfinex","ETHUSD",1752866676162,0.55,3583.6,3583.3,2.79071723]
["bitfinex","ETHUSD",1752866676472,0.001,3583.9,3583.3,2.79071723]
["bitfinex","ETHUSD",1752866676473,0.001,3583.9,3583.3,2.79067397]
["bitfinex","ETHUSD",1752866676627,0.001,3583.9,3583.8,2.79033428]
["bitfinex","ETHUSD",1752866677799,0.001,3583.9,3583.7,2.79039687]
["bitfinex","ETHUSD",1752866677932,0.001,3583.9,3583.8,2.79033428]
["bitfinex","ETHUSD",1752866678857,0.001,3583.9,3583.7,2.79038248]
["bitfinex","ETHUSD",1752866679090,0.55,3583.7,3583.4,4.561]
["bitfinex","ETHUSD",1752866679559,0.001,3583.9,3583.6,2.7904448]
["bitfinex","ETHUSD",1752866679772,0.001,3583.9,3583.7,2.79040385]
["bitfinex","ETHUSD",1752866679927,0.001,3583.9,3583.5,0.02790567]
["bitfinex","ETHUSD",1752866680265,0.4563,3583.9,3583.5,2.79055345]
["bitfinex","ETHUSD",1752866680696,0.55,3583.7,3583.0,0.8756]
["bitfinex","ETHUSD",1752866680898,0.55,3583.5,3583.1,2.79087315]
["bitfinex","ETHUSD",1752866681184,0.55,3583.5,3582.9,7.35102606]
["bitfinex","ETHUSD",1752866681185,0.4553,3583.4,3582.9,7.35103333]
["bitfinex","ETHUSD",1752866681377,0.4553,3583.3,3582.9,4.56]
["bitfinex","ETHUSD",1752866681564,0.4553,3583.3,3582.9,7.35096564]
["bitfinex","ETHUSD",1752866681766,0.55,3583.5,3583.0,2.79095468]
["bitfinex","ETHUSD",1752866681974,0.4553,3583.4,3582.9,7.35100844]
["bitfinex","ETHUSD",1752866682193,0.4553,3583.4,3583.2,0.1392]
["bitfinex","ETHUSD",1752866682699,0.4553,3583.3,3583.2,0.1392]
["bitfinex","ETHUSD",1752866683057,0.55,3582.9,3582.1,0.04]
["bitfinex","ETHUSD",1752866683258,1.3691,3582.9,3582.8,0.1392]
["bitfinex","ETHUSD",1752866683557,4.16016491,3582.9,3582.8,0.1392]
["bitfinex","ETHUSD",1752866683889,0.55,3582.4,3582.3,0.1392]
["bitfinex","ETHUSD",1752866684064,0.55,3582.7,3582.3,0.1392]
["bitfinex","ETHUSD",1752866684388,0.55,3582.5,3582.3,0.1392]
["bitfinex","ETHUSD",1752866684765,0.55,3582.8,3582.3,0.1392]
["bitfinex","ETHUSD",1752866684968,0.4553,3582.7,3582.3,0.1392]
["bitfinex","ETHUSD",1752866685281,0.55,3582.4,3582.3,0.1392]
["bitfinex","ETHUSD",1752866685659,1.0053,3582.4,3582.3,0.1392]
["bitfinex","ETHUSD",1752866686176,2.7913261,3583.9,3582.3,5.5794]
["bitfinex","ETHUSD",1752866686177,1.2837,3583.3,3582.3,5.5794]
["bitfinex","ETHUSD",1752866686362,3.34081989,3583.2,3582.4,0.56473166]
["bitfinex","ETHUSD",1752866686562,0.55,3583.0,3582.8,0.1392]
["bitfinex","ETHUSD",1752866686991,3.6191503,3583.3,3582.8,0.1392]
["bitfinex","ETHUSD",1752866686992,1.0053,3583.2,3582.8,2.9303101]
["bitfinex","ETHUSD",1752866687160,0.4553,3583.2,3582.8,2.93026648]
["bitfinex","ETHUSD",1752866687492,1.0053,3583.2,3582.8,0.1392]
["bitfinex","ETHUSD",1752866688591,2.79069935,3583.4,3583.1,0.1392]
["bitfinex","ETHUSD",1752866688756,0.55,3583.3,3583.1,0.1392]
["bitfinex","ETHUSD",1752866688957,3.34060025,3583.5,3583.1,0.1392]
["bitfinex","ETHUSD",1752866689198,0.4553,3583.3,3583.1,0.1392]
["bitfinex","ETHUSD",1752866689392,0.8312,3583.1,3582.4,0.002]
["bitfinex","ETHUSD",1752866689694,0.55,3582.9,3582.7,0.1392]
["bitfinex","ETHUSD",1752866690201,0.55,3583.1,3582.8,0.1392]
["bitfinex","ETHUSD",1752866690412,0.4553,3582.9,3582.8,0.1392]
["bitfinex","ETHUSD",1752866690881,1.0053,3582.9,3582.8,0.1392]
["bitfinex","ETHUSD",1752866691289,0.55,3582.9,3582.8,0.1392]
["bitfinex","ETHUSD",1752866692605,1.3696,3582.8,3582.4,0.002]
["bitfinex","ETHUSD",1752866692777,0.55,3582.7,3582.4,0.1412]
["bitfinex","ETHUSD",1752866692991,1.0053,3582.7,3582.4,0.1412]
["bitfinex","ETHUSD",1752866693187,0.4553,3582.6,3582.4,0.1412]
["bitfinex","ETHUSD",1752866693802,0.48335172,3582.5,3582.4,0.002]
["bitfinex","ETHUSD",1752866694171,3.99586199,3582.5,3582.4,0.002]
["bitfinex","ETHUSD",1752866694374,4.13506199,3582.5,3582.4,0.002]
["bitfinex","ETHUSD",1752866694611,4.16311371,3582.5,3582.4,0.002]
["bitfinex","ETHUSD",1752866695108,3.34158059,3582.2,3582.1,0.04]
["bitfinex","ETHUSD",1752866695408,1.41515172,3582.2,3582.1,0.04]
["bitfinex","ETHUSD",1752866695605,1.8424,3582.2,3582.1,0.04]
["bitfinex","ETHUSD",1752866696980,0.55,3582.2,3582.1,0.04]
["bitfinex","ETHUSD",1752866697341,2.79101865,3583.0,3582.1,0.04]
["bitfinex","ETHUSD",1752866697342,3.67454054,3582.9,3582.1,0.3372923]
["bitfinex","ETHUSD",1752866697479,3.67454054,3582.9,3582.1,1.3052923]
["bitfinex","ETHUSD",1752866697480,0.8835,3582.9,3582.1,1.3052923]
["bitfinex","ETHUSD",1752866697681,0.8835,3582.9,3582.5,0.1392]
["bitfinex","ETHUSD",1752866697904,1.0053,3582.8,3582.5,0.1392]
["bitfinex","ETHUSD",1752866698112,0.55,3582.3,3582.1,0.04]
["bitfinex","ETHUSD",1752866698410,3.3696177,3582.3,3582.1,0.04]
["bitfinex","ETHUSD",1752866698571,0.4553,3582.2,3582.1,0.04]
["bitfinex","ETHUSD",1752866699200,1.03335172,3582.2,3582.1,0.04]
["bitfinex","ETHUSD",1752866699403,4.62748059,3582.2,3582.1,0.04]
["bitfinex","ETHUSD",1752866699823,2.31256806,3582.2,3582.1,0.04]
["bitfinex","ETHUSD",1752866700114,0.55,3582.2,3582.1,0.04]
["bitfinex","ETHUSD",1752866700310,0.55,3582.2,3582.1,0.1792]
["bitfinex","ETHUSD",1752866701685,0.4553,3583.0,3582.1,0.20711658]
["bitfinex","ETHUSD",1752866701883,0.8746,3583.5,3582.9,2.79102925]
["bitfinex","ETHUSD",1752866702087,0.001,3583.9,3583.1,0.1392]
["bitfinex","ETHUSD",1752866702088,7.94198629,3583.7,3583.1,0.1392]
["bitfinex","ETHUSD",1752866702385,4.54577067,3583.7,3583.1,0.1392]
["bitfinex","ETHUSD",1752866702584,2.79049555,3583.6,3583.1,0.1392]
["bitfinex","ETHUSD",1752866702805,0.02805172,3583.5,3582.4,0.8374]
["bitfinex","ETHUSD",1752866703115,0.55,3583.1,3582.8,0.1392]
["bitfinex","ETHUSD",1752866703320,0.55,3582.8,3582.6,0.1392]
["bitfinex","ETHUSD",1752866703521,2.791191,3582.7,3582.6,0.1392]
["bitfinex","ETHUSD",1752866703685,0.55,3582.3,3582.1,0.04]
["bitfinex","ETHUSD",1752866704019,2.79165852,3582.1,3581.6,0.1392]
["bitfinex","ETHUSD",1752866704183,3.34189234,3581.8,3580.6,0.002]
["bitfinex","ETHUSD",1752866704388,3.3423601,3581.2,3580.9,0.1392]
["bitfinex","ETHUSD",1752866704696,4.55119611,3581.2,3580.6,0.1412]
["bitfinex","ETHUSD",1752866704883,5.03454783,3581.2,3580.6,0.1412]
["bitfinex","ETHUSD",1752866705214,5.03454783,3581.2,3580.6,0.002]
["bitfinex","ETHUSD",1752866706646,9.59154783,3581.2,3580.6,0.002]
["bitfinex","ETHUSD",1752866706943,9.56349611,3581.2,3580.6,0.002]
["bitfinex","ETHUSD",1752866707646,12.56349611,3581.2,3581.1,1e-08]
["bitfinex","ETHUSD",1752866707823,3.34275002,3580.7,3580.6,0.002]
["bitfinex","ETHUSD",1752866708030,4.85894223,3580.7,3580.6,0.002]
["bitfinex","ETHUSD",1752866708236,9.81739051,3580.7,3580.6,0.002]
["bitfinex","ETHUSD",1752866708842,9.20385002,3580.7,3580.6,0.002]
["bitfinex","ETHUSD",1752866709058,9.34305002,3580.7,3580.6,0.002]
["bitfinex","ETHUSD",1752866709545,9.20385002,3580.7,3580.6,0.002]
["bitfinex","ETHUSD",1752866709854,3.77225002,3580.7,3580.6,0.002]
["bitfinex","ETHUSD",1752866710055,9.17645002,3580.7,3580.6,0.002]
["bitfinex","ETHUSD",1752866710260,9.17645002,3580.7,3580.1,0.00200001]
["bitfinex","ETHUSD",1752866710261,3.34314004,3580.2,3580.1,0.00200001]
["bitfinex","ETHUSD",1752866710436,7.90014004,3580.2,3580.1,0.00200001]
["bitfinex","ETHUSD",1752866710635,8.32964004,3580.2,3580.1,0.00200001]
["bitfinex","ETHUSD",1752866711153,9.13624004,3580.2,3580.1,0.00200001]
["bitfinex","ETHUSD",1752866711667,4.22567411,3579.9,3579.8,0.002]
["bitfinex","ETHUSD",1752866711856,8.81172583,3579.9,3579.8,0.002]
["bitfinex","ETHUSD",1752866712060,4.22567411,3579.9,3579.8,0.002]
["bitfinex","ETHUSD",1752866712232,3.34337411,3579.9,3579.8,0.002]
["bitfinex","ETHUSD",1752866712432,0.55,3579.9,3579.8,0.002]
["bitfinex","ETHUSD",1752866712843,2.79295904,3580.5,3579.8,0.002]
["bitfinex","ETHUSD",1752866713052,2.79299842,3580.4,3579.9,0.764]
["bitfinex","ETHUSD",1752866713253,0.02805172,3580.3,3579.9,0.764]
["bitfinex","ETHUSD",1752866713567,0.55,3580.0,3579.8,0.002]
["bitfinex","ETHUSD",1752866713771,4.557,3580.5,3579.8,0.002]
["bitfinex","ETHUSD",1752866713928,4.05069397,3580.7,3579.8,0.002]
["bitfinex","ETHUSD",1752866713929,2.79274275,3580.8,3580.0,3.55369348]
["bitfinex","ETHUSD",1752866714128,2.79259404,3580.9,3580.0,0.7604]
["bitfinex","ETHUSD",1752866714366,2.79252748,3581.0,3580.0,0.7604]
["bitfinex","ETHUSD",1752866714569,2.79264742,3580.9,3580.1,0.02793218]
["bitfinex","ETHUSD",1752866714864,2.79257252,3581.0,3580.1,0.02793218]
["bitfinex","ETHUSD",1752866715070,4.9875,3581.1,3580.1,0.02793218]
["bitfinex","ETHUSD",1752866715071,2.79259625,3580.9,3580.1,0.44978916]
["bitfinex","ETHUSD",1752866715272,2.79268094,3580.8,3580.1,0.42185698]
["bitfinex","ETHUSD",1752866715444,0.55,3580.7,3580.1,3.21506848]
["bitfinex","ETHUSD",1752866716276,0.55,3580.8,3580.2,0.0279314]
["bitfinex","ETHUSD",1752866716581,0.8238,3581.7,3580.2,0.1142314]
["bitfinex","ETHUSD",1752866716776,2.79204824,3581.6,3580.8,2.79261184]
["bitfinex","ETHUSD",1752866717080,3.22145675,3581.8,3581.1,2.79238092]
["bitfinex","ETHUSD",1752866717081,2.79190637,3581.8,3581.1,2.79238092]
["bitfinex","ETHUSD",1752866717276,2.79190637,3581.8,3580.9,0.85862594]
["bitfinex","ETHUSD",1752866717277,0.55,3581.8,3581.2,2.79232611]
["bitfinex","ETHUSD",1752866717476,2.83182099,3581.9,3581.2,2.79232611]
["bitfinex","ETHUSD",1752866717639,0.55,3581.8,3581.3,2.79227387]
["bitfinex","ETHUSD",1752866717974,0.04,3581.9,3581.3,2.79227387]
["bitfinex","ETHUSD",1752866718171,0.04,3581.9,3581.3,0.56127092]
["bitfinex","ETHUSD",1752866718560,0.04,3581.9,3581.4,2.79216904]
["bitfinex","ETHUSD",1752866718761,0.04,3581.9,3581.3,2.79228213]
["bitfinex","ETHUSD",1752866719078,2.83181849,3581.9,3581.2,2.79233165]
["bitfinex","ETHUSD",1752866719277,2.83181849,3581.9,3581.0,2.82043118]
["bitfinex","ETHUSD",1752866719278,0.04,3581.9,3581.0,0.02792516]
["bitfinex","ETHUSD",1752866719450,0.59,3581.9,3581.8,0.1392]
["bitfinex","ETHUSD",1752866719956,0.04,3581.9,3581.8,0.1392]
["bitfinex","ETHUSD",1752866720156,0.04,3581.9,3581.1,2.79236826]
["bitfinex","ETHUSD",1752866720353,0.04,3581.9,3581.8,0.1392]
["bitfinex","ETHUSD",1752866720558,0.59,3581.9,3581.8,0.1392]
["bitfinex","ETHUSD",1752866720774,0.59,3581.9,3581.0,2.82037119]
["bitfinex","ETHUSD",1752866720775,1.0195,3581.9,3580.5,0.0863]
["bitfinex","ETHUSD",1752866720974,0.55,3581.7,3581.4,0.1392]
["bitfinex","ETHUSD",1752866721985,0.59,3581.9,3581.4,0.1392]
["bitfinex","ETHUSD",1752866722346,3.38186424,3581.9,3581.4,0.1392]
["bitfinex","ETHUSD",1752866722548,0.55,3581.7,3581.4,0.1392]
["bitfinex","ETHUSD",1752866722872,1.0195,3581.9,3581.4,0.1392]
["bitfinex","ETHUSD",1752866723070,0.04,3581.9,3581.4,0.1392]
["bitfinex","ETHUSD",1752866723383,0.55,3581.8,3581.7,0.1392]
["bitfinex","ETHUSD",1752866724270,0.9795,3581.8,3581.7,0.1392]
["bitfinex","ETHUSD",1752866724488,0.55,3581.8,3581.7,0.1392]
["bitfinex","ETHUSD",1752866724985,3.79944406,3581.8,3581.1,0.7717]
["bitfinex","ETHUSD",1752866725157,0.55,3581.6,3581.4,0.1392]
["bitfinex","ETHUSD",1752866725357,0.57805172,3581.6,3581.4,0.1392]
["bitfinex","ETHUSD",1752866725589,0.55,3581.7,3581.4,0.1392]
["bitfinex","ETHUSD",1752866726086,3.3421262,3581.5,3580.6,0.8256]
["bitfinex","ETHUSD",1752866726288,2.79241764,3581.2,3580.8,0.1392]
["bitfinex","ETHUSD",1752866726488,0.55,3580.7,3580.0,0.8256]
["bitfinex","ETHUSD",1752866726795,3.34307672,3580.3,3580.0,0.8256]
["bitfinex","ETHUSD",1752866726962,0.4295,3580.7,3579.8,2.79540034]
["bitfinex","ETHUSD",1752866727287,0.55,3580.6,3579.9,0.02793374]
["bitfinex","ETHUSD",1752866727450,4.557,3580.9,3580.2,2.79311179]
["bitfinex","ETHUSD",1752866727647,0.832,3582.3,3580.3,7.345153]
["bitfinex","ETHUSD",1752866727850,0.832,3582.7,3581.8,2.79189234]
["bitfinex","ETHUSD",1752866728051,0.4695,3582.9,3581.8,2.79189234]
["bitfinex","ETHUSD",1752866728052,0.04,3582.9,3581.8,2.81981126]
["bitfinex","ETHUSD",1752866728365,0.04,3582.9,3581.8,3.26878239]
["bitfinex","ETHUSD",1752866728756,0.04,3582.9,3581.8,3.18248239]
["bitfinex","ETHUSD",1752866728957,2.83103684,3582.9,3581.8,3.18248239]
["bitfinex","ETHUSD",1752866729486,0.041,3581.9,3581.8,3.26878239]
["bitfinex","ETHUSD",1752866732227,0.041,3581.9,3581.8,3.18248239]
["bitfinex","ETHUSD",1752866732727,0.041,3581.9,3581.8,6.26878239]
["bitfinex","ETHUSD",1752866732920,0.041,3581.9,3581.8,6.24086347]
["bitfinex","ETHUSD",1752866733497,0.041,3581.9,3581.8,6.15456347]
["bitfinex","ETHUSD",1752866733794,0.041,3581.9,3581.8,10.71556347]
["bitfinex","ETHUSD",1752866736623,0.041,3581.9,3581.8,10.85476347]
["bitfinex","ETHUSD",1752866737307,0.041,3581.9,3581.8,10.94106347]
["bitfinex","ETHUSD",1752866737735,0.001,3582.7,3582.6,2.79126891]
["bitfinex","ETHUSD",1752866738025,0.001,3582.7,3582.6,7.34726891]
["bitfinex","ETHUSD",1752866738230,0.001,3582.7,3582.6,7.48646891]
["bitfinex","ETHUSD",1752866738545,0.001,3582.7,3582.6,0.1392]
["bitfinex","ETHUSD",1752866739030,0.4419,3582.7,3582.6,0.1392]
["bitfinex","ETHUSD",1752866739222,0.4419,3582.7,3582.6,2.93046891]
["bitfinex","ETHUSD",1752866740517,0.4419,3582.7,3582.1,4.555]
["bitfinex","ETHUSD",1752866740518,0.55,3582.6,3582.1,4.555]
["bitfinex","ETHUSD",1752866740715,0.57805172,3582.6,3582.4,0.1392]
["bitfinex","ETHUSD",1752866740917,0.9909,3582.5,3582.4,0.1392]
["bitfinex","ETHUSD",1752866741308,3.78224682,3582.5,3582.4,0.1392]
["bitfinex","ETHUSD",1752866741933,3.23227184,3582.5,3582.0,4.6942]
["bitfinex","ETHUSD",1752866742135,0.55,3582.3,3582.0,0.1392]
["bitfinex","ETHUSD",1752866742343,0.4409,3582.2,3582.0,0.1392]
["bitfinex","ETHUSD",1752866742634,0.55,3582.1,3582.0,0.1392]
["bitfinex","ETHUSD",1752866742792,0.9909,3582.1,3582.0,0.1392]
["bitfinex","ETHUSD",1752866742991,3.78255852,3582.1,3582.0,0.1392]
["bitfinex","ETHUSD",1752866743192,2.1461714,3582.1,3582.0,0.1392]
["bitfinex","ETHUSD",1752866743698,2.1461714,3582.1,3580.0,2.79327785]
["bitfinex","ETHUSD",1752866743699,0.55,3581.9,3581.3,2.79222122]
["bitfinex","ETHUSD",1752866743894,2.79176112,3582.0,3580.2,2.79308033]
["bitfinex","ETHUSD",1752866743895,0.55,3581.5,3581.4,0.1392]
["bitfinex","ETHUSD",1752866744236,0.55,3581.1,3580.4,4.555]
["bitfinex","ETHUSD",1752866744438,0.9909,3581.0,3580.7,0.1392]
["bitfinex","ETHUSD",1752866744636,2.79298204,3580.5,3580.2,0.1392]
["bitfinex","ETHUSD",1752866744841,1.3342,3580.2,3580.1,0.042]
["bitfinex","ETHUSD",1752866745132,4.15539176,3580.2,3580.1,0.042]
["bitfinex","ETHUSD",1752866745316,4.15539176,3580.2,3579.8,0.002]
["bitfinex","ETHUSD",1752866745317,3.34337411,3579.9,3579.8,0.002]
["bitfinex","ETHUSD",1752866745744,0.9909,3579.9,3579.8,0.002]
["bitfinex","ETHUSD",1752866747153,0.4409,3580.2,3579.8,0.002]
["bitfinex","ETHUSD",1752866747354,0.9909,3580.2,3579.8,0.1412]
["bitfinex","ETHUSD",1752866747657,0.8286,3581.0,3579.9,0.02793374]
["bitfinex","ETHUSD",1752866747857,0.8286,3581.0,3580.7,0.1392]
["bitfinex","ETHUSD",1752866748152,0.4409,3580.9,3580.8,2.79266916]
["bitfinex","ETHUSD",1752866748353,0.55,3580.8,3580.7,0.1392]
["bitfinex","ETHUSD",1752866748655,0.55,3580.8,3580.3,2.79305592]
["bitfinex","ETHUSD",1752866748656,0.9909,3580.8,3580.3,2.79305592]
["bitfinex","ETHUSD",1752866748857,0.9909,3580.8,3580.2,0.1392]
["bitfinex","ETHUSD",1752866748858,0.4409,3580.7,3580.2,0.1392]
["bitfinex","ETHUSD",1752866749056,0.6892,3580.8,3580.2,2.93232467]
["bitfinex","ETHUSD",1752866749057,0.55,3580.5,3580.2,2.93232467]
["bitfinex","ETHUSD",1752866749223,0.02805172,3580.4,3580.2,0.1392]
["bitfinex","ETHUSD",1752866749424,0.9909,3580.3,3580.2,2.93233236]
["bitfinex","ETHUSD",1752866749834,0.9909,3580.3,3580.2,0.1392]
["bitfinex","ETHUSD",1752866750324,0.55,3580.2,3579.9,2.79334453]
["bitfinex","ETHUSD",1752866750538,0.9909,3580.2,3579.8,4.558]
["bitfinex","ETHUSD",1752866750735,0.55,3580.2,3579.8,7.35144928]
["bitfinex","ETHUSD",1752866750935,0.55,3580.0,3579.9,2.79337411]
["bitfinex","ETHUSD",1752866751135,0.96947,3581.0,3579.8,4.558]
["bitfinex","ETHUSD",1752866751136,0.55,3580.7,3580.3,2.79304135]
["bitfinex","ETHUSD",1752866751429,0.4409,3580.6,3580.2,2.793135]
["bitfinex","ETHUSD",1752866751653,0.4409,3580.5,3580.1,2.93241351]
["bitfinex","ETHUSD",1752866751965,0.4409,3580.5,3580.3,2.7930362]
["bitfinex","ETHUSD",1752866752561,0.6892,3580.7,3580.1,0.1392]
["bitfinex","ETHUSD",1752866752562,0.1392,3580.7,3580.1,0.1392]
["bitfinex","ETHUSD",1752866752855,0.9353,3581.5,3580.5,2.79290601]
["bitfinex","ETHUSD",1752866753059,1.3762,3581.5,3581.2,2.79228543]
["bitfinex","ETHUSD",1752866753365,1.3762,3581.5,3580.6,4.58492828]
["bitfinex","ETHUSD",1752866753366,0.4409,3581.4,3581.1,0.1392]
["bitfinex","ETHUSD",1752866753728,0.7961,3581.5,3581.2,2.7923601]
["bitfinex","ETHUSD",1752866753928,0.4409,3581.3,3581.2,2.7923601]
["bitfinex","ETHUSD",1752866754273,0.55,3581.2,3580.6,4.557]
["bitfinex","ETHUSD",1752866754467,0.55,3581.2,3580.9,2.79254639]
["bitfinex","ETHUSD",1752866754831,0.9909,3581.1,3581.0,2.79249577]
["bitfinex","ETHUSD",1752866755330,0.55,3581.0,3580.9,2.7925902]
["bitfinex","ETHUSD",1752866755549,0.9909,3581.0,3580.9,2.7925902]
["bitfinex","ETHUSD",1752866757049,0.9909,3581.0,3580.8,0.1392]
["bitfinex","ETHUSD",1752866757250,0.55,3581.0,3580.8,2.93181112]
["bitfinex","ETHUSD",1752866757451,0.02805172,3581.2,3580.8,2.93181112]
["bitfinex","ETHUSD",1752866757452,0.9909,3580.9,3580.8,2.93181112]
["bitfinex","ETHUSD",1752866757797,0.9909,3580.9,3580.8,2.93187202]
["bitfinex","ETHUSD",1752866757798,0.55,3580.9,3580.8,2.93187202]
["bitfinex","ETHUSD",1752866758598,0.9909,3580.9,3580.8,0.1392]
["bitfinex","ETHUSD",1752866758802,0.55,3580.6,3580.3,0.1392]
["bitfinex","ETHUSD",1752866758947,0.55,3580.6,3580.3,4.556]
["bitfinex","ETHUSD",1752866759148,0.55,3580.4,3580.3,4.556]
["bitfinex","ETHUSD",1752866759461,0.55,3580.4,3580.3,7.34906203]
["bitfinex","ETHUSD",1752866760749,0.55,3580.4,3580.3,7.48826203]
["bitfinex","ETHUSD",1752866761300,0.55,3580.6,3580.3,0.1392]
["bitfinex","ETHUSD",1752866761479,0.55,3580.6,3579.8,0.002]
["bitfinex","ETHUSD",1752866761480,0.55,3580.4,3579.8,0.002]
["bitfinex","ETHUSD",1752866761649,0.55,3580.0,3579.8,0.002]
["bitfinex","ETHUSD",1752866761854,4.67,3580.5,3579.9,7.34937411]
["bitfinex","ETHUSD",1752866762101,5.9986,3580.5,3580.4,2.79298402]
["bitfinex","ETHUSD",1752866762316,0.55,3580.4,3580.0,4.556]
["bitfinex","ETHUSD",1752866762460,0.55,3580.2,3579.8,0.002]
["bitfinex","ETHUSD",1752866763087,0.55,3580.4,3579.8,0.002]
["bitfinex","ETHUSD",1752866763292,0.55,3580.0,3579.8,2.79542591]
["bitfinex","ETHUSD",1752866763490,0.55,3580.3,3579.8,0.002]
["bitfinex","ETHUSD",1752866763677,0.9909,3579.9,3579.8,0.002]
["bitfinex","ETHUSD",1752866763883,0.9909,3579.9,3579.8,2.79545214]
["bitfinex","ETHUSD",1752866764048,0.55,3579.9,3579.8,0.002]
["bitfinex","ETHUSD",1752866764253,0.55,3579.9,3579.8,2.79545214]
["bitfinex","ETHUSD",1752866764457,0.9909,3579.9,3579.8,0.002]
["bitfinex","ETHUSD",1752866764864,0.55,3580.4,3580.3,2.79306203]
["bitfinex","ETHUSD",1752866765062,4.67,3580.5,3580.4,2.79298402]
["bitfinex","ETHUSD",1752866765491,5.22,3580.5,3580.4,2.79298402]
["bitfinex","ETHUSD",1752866765788,5.22,3580.5,3580.3,2.79306203]
["bitfinex","ETHUSD",1752866765789,0.55,3580.4,3580.3,2.79306203]
["bitfinex","ETHUSD",1752866765993,0.55,3580.9,3580.5,2.79288195]
["bitfinex","ETHUSD",1752866766290,0.55,3580.7,3580.4,2.79295623]
["bitfinex","ETHUSD",1752866767257,0.4527,3580.7,3580.4,2.79295623]
["bitfinex","ETHUSD",1752866767481,0.55,3580.5,3580.3,2.7930386]
["bitfinex","ETHUSD",1752866767666,5.22,3580.5,3580.4,2.79298402]
["bitfinex","ETHUSD",1752866767873,5.22,3580.5,3580.4,3.7109276]
["bitfinex","ETHUSD",1752866768069,4.67,3581.1,3580.9,2.79253774]
["bitfinex","ETHUSD",1752866768394,0.55,3581.0,3580.9,4.557]
["bitfinex","ETHUSD",1752866768616,0.7631,3581.4,3580.9,4.557]
["bitfinex","ETHUSD",1752866768754,4.67,3581.8,3581.4,2.79214492]
["bitfinex","ETHUSD",1752866768954,5.1227,3581.8,3581.4,2.79214492]
["bitfinex","ETHUSD",1752866769397,1.0027,3581.7,3581.4,2.79214492]
["bitfinex","ETHUSD",1752866769597,5.22,3581.6,3581.5,2.79211274]
["bitfinex","ETHUSD",1752866770297,1.02397,3581.6,3580.8,4.557]
["bitfinex","ETHUSD",1752866770483,0.55,3581.5,3581.0,2.79250791]
["bitfinex","ETHUSD",1752866770690,0.4527,3581.6,3580.9,7.3495646]
["bitfinex","ETHUSD",1752866770985,0.4527,3581.6,3581.0,2.79250892]
["bitfinex","ETHUSD",1752866771171,3.34214027,3581.5,3580.9,7.34954102]
["bitfinex","ETHUSD",1752866771373,2.79190423,3581.8,3580.9,7.34954102]
["bitfinex","ETHUSD",1752866771374,0.4527,3581.7,3581.1,2.79236125]
["bitfinex","ETHUSD",1752866771600,0.55,3581.6,3581.2,4.557]
["bitfinex","ETHUSD",1752866771967,0.4527,3581.5,3581.2,4.557]
["bitfinex","ETHUSD",1752866772303,0.55,3581.3,3581.2,4.557]
["bitfinex","ETHUSD",1752866772824,0.55,3581.6,3581.2,7.3493601]
["bitfinex","ETHUSD",1752866772967,0.55,3581.6,3581.4,2.79220167]
["bitfinex","ETHUSD",1752866773287,0.55,3581.4,3581.3,4.6952]
["bitfinex","ETHUSD",1752866773487,3.82295588,3581.4,3581.3,4.6952]
["bitfinex","ETHUSD",1752866773702,1.0027,3581.4,3581.3,4.556]
["bitfinex","ETHUSD",1752866774062,0.55,3581.7,3581.3,4.556]
["bitfinex","ETHUSD",1752866774265,1.32871,3581.7,3581.3,4.556]
["bitfinex","ETHUSD",1752866774507,0.55,3581.8,3581.4,2.79220416]
["bitfinex","ETHUSD",1752866774803,0.55,3581.8,3581.4,2.93140416]
["bitfinex","ETHUSD",1752866774959,0.4527,3581.7,3581.4,0.1392]
["bitfinex","ETHUSD",1752866775167,0.4527,3581.7,3581.4,2.93140396]
["bitfinex","ETHUSD",1752866775862,0.4527,3581.7,3581.5,2.79212121]
["bitfinex","ETHUSD",1752866776096,0.4527,3581.7,3581.4,2.9313869]
["bitfinex","ETHUSD",1752866776400,0.55,3581.8,3581.4,2.9313869]
["bitfinex","ETHUSD",1752866776401,0.55,3581.8,3581.5,2.79211432]
["bitfinex","ETHUSD",1752866776600,0.04,3581.9,3581.8,2.79189234]
["bitfinex","ETHUSD",1752866777503,0.04,3581.9,3581.8,3.60069234]
["bitfinex","ETHUSD",1752866778268,0.59,3581.9,3581.8,3.60069234]
["bitfinex","ETHUSD",1752866779007,0.04,3581.9,3581.8,3.62861126]
["bitfinex","ETHUSD",1752866779191,0.04,3581.9,3581.8,8.18132069]
["bitfinex","ETHUSD",1752866779508,0.04,3581.9,3581.8,8.15340177]
["bitfinex","ETHUSD",1752866780017,0.001,3582.7,3582.6,2.79126891]
["bitfinex","ETHUSD",1752866780179,0.001,3582.7,3582.6,8.14346891]
["bitfinex","ETHUSD",1752866780385,0.001,3582.7,3582.6,8.41096891]
["bitfinex","ETHUSD",1752866780599,0.001,3582.7,3582.6,10.27879523]
["bitfinex","ETHUSD",1752866781668,0.001,3582.7,3582.6,13.27879523]
["bitfinex","ETHUSD",1752866781906,0.001,3582.7,3582.6,13.40709523]
["bitfinex","ETHUSD",1752866782840,0.001,3582.7,3582.6,4.6962]
["bitfinex","ETHUSD",1752866783124,0.001,3582.7,3582.6,7.48746891]
["bitfinex","ETHUSD",1752866784290,0.001,3582.7,3582.6,7.61576891]
["bitfinex","ETHUSD",1752866784506,1e-08,3582.7,3582.6,11.42716891]
["bitfinex","ETHUSD",1752866785295,1e-08,3582.7,3582.6,6.87016891]
["bitfinex","ETHUSD",1752866785494,1e-08,3582.7,3582.6,8.58391521]
["bitfinex","ETHUSD",1752866785712,1e-08,3582.7,3582.6,7.48446891]
["bitfinex","ETHUSD",1752866786324,1e-08,3582.7,3582.6,7.48746891]
["bitfinex","ETHUSD",1752866787133,1e-08,3582.7,3582.6,0.1392]
["bitfinex","ETHUSD",1752866787332,1.03075173,3582.7,3582.6,4.56]
["bitfinex","ETHUSD",1752866787617,1.03075173,3582.7,3582.1,2.79159381]
["bitfinex","ETHUSD",1752866787618,0.55,3582.6,3582.3,4.6962]
["bitfinex","ETHUSD",1752866787821,0.55,3582.4,3582.3,4.6962]
["bitfinex","ETHUSD",1752866788027,1.0027,3582.4,3582.3,4.6962]
["bitfinex","ETHUSD",1752866788185,0.55,3582.4,3582.3,7.48770266]
["bitfinex","ETHUSD",1752866788385,0.55,3582.4,3582.3,4.6962]
["bitfinex","ETHUSD",1752866789639,1.0027,3582.4,3582.3,4.6962]
["bitfinex","ETHUSD",1752866789989,1.0027,3582.4,3580.7,3.00695401]
["bitfinex","ETHUSD",1752866789990,1.0027,3582.4,3581.5,6.703]
["bitfinex","ETHUSD",1752866790225,2.79144084,3582.4,3582.0,0.1392]
["bitfinex","ETHUSD",1752866790402,0.55,3582.1,3582.0,4.6932]
["bitfinex","ETHUSD",1752866790923,1.82315172,3582.1,3581.2,0.8145]
["bitfinex","ETHUSD",1752866791128,1.0027,3582.0,3581.7,0.1392]
["bitfinex","ETHUSD",1752866791300,0.02805172,3581.9,3581.7,4.6932]
["bitfinex","ETHUSD",1752866791503,0.4527,3581.8,3581.7,4.554]
["bitfinex","ETHUSD",1752866791704,0.55,3581.9,3581.7,7.34590249]
["bitfinex","ETHUSD",1752866791902,0.55,3582.0,3581.7,8.49890379]
["bitfinex","ETHUSD",1752866792120,0.55,3582.0,3581.7,8.49896513]
["bitfinex","ETHUSD",1752866792307,0.55,3582.0,3581.7,7.48516383]
["bitfinex","ETHUSD",1752866792496,0.55,3582.0,3581.7,4.6932]
["bitfinex","ETHUSD",1752866792843,0.55,3582.0,3581.9,2.7918144]
["bitfinex","ETHUSD",1752866793020,0.55,3582.3,3581.9,7.3458144]
["bitfinex","ETHUSD",1752866793329,0.82290001,3582.7,3581.9,4.554]
["bitfinex","ETHUSD",1752866793531,0.82290001,3582.7,3582.4,2.79140785]
["bitfinex","ETHUSD",1752866793532,1e-08,3582.7,3582.4,2.79140785]
["bitfinex","ETHUSD",1752866793727,1e-08,3582.7,3582.4,2.79139582]
["bitfinex","ETHUSD",1752866793932,0.55,3582.5,3582.3,4.6932]
["bitfinex","ETHUSD",1752866794301,0.55,3582.5,3582.4,2.79142474]
["bitfinex","ETHUSD",1752866794504,1e-08,3582.7,3582.3,4.6932]
["bitfinex","ETHUSD",1752866795015,1e-08,3582.7,3582.5,0.1392]
["bitfinex","ETHUSD",1752866795407,1e-08,3582.7,3582.6,2.79126891]
["bitfinex","ETHUSD",1752866796018,1e-08,3582.7,3582.6,7.34526891]
["bitfinex","ETHUSD",1752866796687,1e-08,3582.7,3582.6,4.554]
["bitfinex","ETHUSD",1752866797708,1e-08,3582.7,3582.6,8.12164336]
["bitfinex","ETHUSD",1752866797913,1e-08,3582.7,3582.6,8.09373068]
["bitfinex","ETHUSD",1752866799870,1e-08,3582.7,3582.2,0.8119]
["bitfinex","ETHUSD",1752866800082,1e-08,3582.7,3581.8,0.8076]
["bitfinex","ETHUSD",1752866800355,0.55,3582.4,3581.5,0.8076]
["bitfinex","ETHUSD",1752866800557,0.55,3582.2,3581.6,4.554]
["bitfinex","ETHUSD",1752866800710,0.55,3582.2,3581.9,2.79174976]
["bitfinex","ETHUSD",1752866800911,0.55,3582.0,3581.1,0.8076]
["bitfinex","ETHUSD",1752866801108,0.55,3582.0,3581.6,2.79204523]
["bitfinex","ETHUSD",1752866801345,3.34159511,3582.2,3581.6,2.79204523]
["bitfinex","ETHUSD",1752866801552,3.34159511,3582.2,3581.3,2.79226722]
["bitfinex","ETHUSD",1752866801553,0.55,3582.2,3581.7,7.34495445]
["bitfinex","ETHUSD",1752866801748,0.55,3582.4,3581.7,4.553]
["bitfinex","ETHUSD",1752866802049,0.55,3582.4,3581.8,2.79189234]
["bitfinex","ETHUSD",1752866802254,0.55,3582.4,3581.7,7.34496843]
["bitfinex","ETHUSD",1752866802618,0.55,3582.4,3581.9,2.79175421]
["bitfinex","ETHUSD",1752866802818,0.55,3582.4,3582.0,4.553]
["bitfinex","ETHUSD",1752866803015,3.34160305,3582.2,3582.0,4.553]
["bitfinex","ETHUSD",1752866803214,0.55,3582.2,3582.0,4.553]
["bitfinex","ETHUSD",1752866803421,0.55,3582.1,3582.0,4.553]
["bitfinex","ETHUSD",1752866805221,0.9995,3582.1,3582.0,4.553]
["bitfinex","ETHUSD",1752866805629,0.55,3582.0,3581.4,2.79215941]
["bitfinex","ETHUSD",1752866805834,0.55,3581.8,3581.5,4.553]
["bitfinex","ETHUSD",1752866806036,0.4495,3581.7,3581.5,7.34511493]
["bitfinex","ETHUSD",1752866806218,0.4495,3581.7,3581.5,4.553]
["bitfinex","ETHUSD",1752866806851,0.4495,3581.6,3581.5,4.553]
["bitfinex","ETHUSD",1752866807233,0.9995,3581.6,3581.5,4.553]
["bitfinex","ETHUSD",1752866807957,0.55,3581.6,3581.5,8.49807705]
["bitfinex","ETHUSD",1752866808336,4.67,3581.7,3581.6,2.79204824]
["bitfinex","ETHUSD",1752866808538,4.67,3581.7,3581.6,2.81996872]
["bitfinex","ETHUSD",1752866808930,4.67,3581.7,3581.6,2.79204824]
["bitfinex","ETHUSD",1752866809132,0.001,3582.8,3581.7,2.79197029]
["bitfinex","ETHUSD",1752866809323,0.001,3582.8,3582.6,2.93046891]
["bitfinex","ETHUSD",1752866809524,0.551,3582.8,3582.6,7.48346891]
["bitfinex","ETHUSD",1752866809732,0.001,3582.8,3582.6,7.48346891]
["bitfinex","ETHUSD",1752866810053,0.551,3582.8,3582.6,7.48346891]
["bitfinex","ETHUSD",1752866811660,0.551,3582.8,3582.6,4.6922]
["bitfinex","ETHUSD",1752866811962,3.34127028,3582.6,3582.1,0.1392]
["bitfinex","ETHUSD",1752866812138,0.55,3582.4,3582.1,0.1392]
["bitfinex","ETHUSD",1752866812334,0.55,3582.4,3582.3,2.79150266]
["bitfinex","ETHUSD",1752866812541,1e-08,3582.7,3582.4,2.79142474]
["bitfinex","ETHUSD",1752866812736,1e-08,3582.7,3582.6,2.79126891]
["bitfinex","ETHUSD",1752866812938,1e-08,3582.7,3582.6,4.553]
["bitfinex","ETHUSD",1752866814456,1e-08,3582.7,3582.6,7.34426891]
["bitfinex","ETHUSD",1752866814665,1e-08,3582.7,3582.6,4.553]
["bitfinex","ETHUSD",1752866815026,0.44950001,3582.7,3582.6,4.553]
["bitfinex","ETHUSD",1752866815337,0.99950001,3582.7,3582.6,4.553]
["bitfinex","ETHUSD",1752866815730,0.55,3582.6,3582.5,2.79134022]
["bitfinex","ETHUSD",1752866816082,1e-08,3582.7,3582.6,3.52571617]
["bitfinex","ETHUSD",1752866816263,1e-08,3582.7,3582.6,7.34326891]
["bitfinex","ETHUSD",1752866816966,0.44950001,3582.7,3582.1,0.7484016]
["bitfinex","ETHUSD",1752866817168,0.55000001,3582.7,3582.6,2.79126891]
["bitfinex","ETHUSD",1752866817344,0.55000001,3582.7,3582.6,7.34326891]
["bitfinex","ETHUSD",1752866818141,0.55000001,3582.7,3582.5,2.79132216]
["bitfinex","ETHUSD",1752866818358,0.9995,3582.6,3581.2,11.42016199]
["bitfinex","ETHUSD",1752866818550,0.9995,3582.6,3582.2,2.79151493]
["bitfinex","ETHUSD",1752866818887,0.55,3582.4,3582.1,2.79165852]
["bitfinex","ETHUSD",1752866819026,1e-08,3582.7,3582.0,4.552]
["bitfinex","ETHUSD",1752866819458,1e-08,3582.7,3582.6,2.79126891]
["bitfinex","ETHUSD",1752866821829,0.55,3582.6,3582.3,7.34348874]
["bitfinex","ETHUSD",1752866822167,0.4495,3582.5,3582.3,2.79148874]
["bitfinex","ETHUSD",1752866822343,0.9995,3582.4,3582.3,2.93068874]
["bitfinex","ETHUSD",1752866822865,0.55,3582.4,3582.3,2.93068874]
["bitfinex","ETHUSD",1752866823365,0.55,3582.4,3582.1,7.34265734]
["bitfinex","ETHUSD",1752866823366,0.9995,3582.4,3582.1,4.551]
["bitfinex","ETHUSD",1752866823574,0.55,3582.2,3582.1,0.1392]
["bitfinex","ETHUSD",1752866823732,3.34164825,3582.2,3581.7,0.1392]
["bitfinex","ETHUSD",1752866823934,3.34174063,3582.0,3581.1,2.79243807]
["bitfinex","ETHUSD",1752866824228,0.55,3581.6,3581.1,2.79238682]
["bitfinex","ETHUSD",1752866824552,0.55,3581.4,3581.1,2.79237968]
["bitfinex","ETHUSD",1752866824753,0.55,3581.4,3580.9,7.3435627]
["bitfinex","ETHUSD",1752866824754,0.9995,3581.3,3581.2,0.1392]
["bitfinex","ETHUSD",1752866824954,0.4495,3581.3,3581.0,0.1392]
["bitfinex","ETHUSD",1752866825155,0.55,3581.2,3581.0,0.1392]
["bitfinex","ETHUSD",1752866825325,0.4495,3581.1,3581.0,0.1392]
["bitfinex","ETHUSD",1752866826785,1.2272,3581.7,3581.1,2.7924121]
["bitfinex","ETHUSD",1752866826964,0.55,3581.6,3581.1,0.57521339]
["bitfinex","ETHUSD",1752866827145,0.55,3581.6,3581.5,0.1392]
["bitfinex","ETHUSD",1752866827347,0.8925,3582.1,3581.5,0.1392]
["bitfinex","ETHUSD",1752866827581,0.7533,3582.1,3581.5,0.1392]
["bitfinex","ETHUSD",1752866827872,0.55,3582.2,3581.8,0.1392]
["bitfinex","ETHUSD",1752866828066,0.55,3582.2,3581.8,2.93108498]
["bitfinex","ETHUSD",1752866828666,0.55,3582.0,3581.8,0.1392]
["bitfinex","ETHUSD",1752866828868,0.4739,3581.9,3581.8,0.1392]
["bitfinex","ETHUSD",1752866829669,1.0239,3582.2,3581.8,2.93109171]
["bitfinex","ETHUSD",1752866829826,0.55,3582.2,3581.8,2.93109171]
["bitfinex","ETHUSD",1752866830239,3.34158338,3582.2,3581.8,0.1392]
["bitfinex","ETHUSD",1752866830468,0.55,3582.0,3581.8,0.1392]
["bitfinex","ETHUSD",1752866830974,0.55,3582.1,3581.8,0.1392]
["bitfinex","ETHUSD",1752866831146,0.4739,3581.9,3581.8,0.1392]
["bitfinex","ETHUSD",1752866831346,0.55,3582.1,3581.8,0.1392]
["bitfinex","ETHUSD",1752866831560,0.4739,3582.1,3581.8,0.1392]
["bitfinex","ETHUSD",1752866832254,0.4739,3582.0,3581.8,0.1392]
["bitfinex","ETHUSD",1752866832569,1e-08,3582.7,3582.1,2.79160731]
["bitfinex","ETHUSD",1752866832938,2.79137657,3582.5,3581.8,7.34287619]
["bitfinex","ETHUSD",1752866833133,0.50195172,3582.4,3581.9,2.7918144]
["bitfinex","ETHUSD",1752866833337,1.0239,3582.3,3581.9,2.7918144]
["bitfinex","ETHUSD",1752866833533,0.4739,3582.2,3581.8,4.551]
["bitfinex","ETHUSD",1752866833771,0.50195172,3582.1,3581.4,2.79220123]
["bitfinex","ETHUSD",1752866833963,0.55,3581.9,3581.5,2.7921262]
["bitfinex","ETHUSD",1752866834284,0.55,3581.7,3580.9,0.7558]
["bitfinex","ETHUSD",1752866834441,0.55,3581.5,3580.9,2.79259276]
["bitfinex","ETHUSD",1752866834640,0.55,3581.5,3580.6,0.7558]
["bitfinex","ETHUSD",1752866834641,0.55,3581.5,3580.7,3.0]
["bitfinex","ETHUSD",1752866834841,0.55,3581.5,3581.0,2.79246896]
["bitfinex","ETHUSD",1752866835164,0.4739,3581.5,3581.1,2.79242949]
["bitfinex","ETHUSD",1752866835341,0.55,3581.6,3581.1,2.79242949]
["bitfinex","ETHUSD",1752866835537,3.24982548,3581.9,3580.7,2.7927036]
["bitfinex","ETHUSD",1752866835538,0.55,3581.2,3580.7,2.7927036]
["bitfinex","ETHUSD",1752866835733,0.55,3581.2,3580.6,5.3058]
["bitfinex","ETHUSD",1752866835734,0.55,3581.2,3580.8,2.79266881]
["bitfinex","ETHUSD",1752866835960,0.55,3581.4,3580.6,5.3058]
["bitfinex","ETHUSD",1752866836266,0.55,3581.4,3580.8,2.79267202]
["bitfinex","ETHUSD",1752866836445,0.55,3581.4,3581.0,2.79247116]
["bitfinex","ETHUSD",1752866836640,0.55,3581.4,3580.9,2.79256462]
["bitfinex","ETHUSD",1752866836844,0.55,3581.2,3580.9,2.79256462]
["bitfinex","ETHUSD",1752866837062,0.55,3581.6,3580.8,2.79265062]
["bitfinex","ETHUSD",1752866837267,3.3420664,3581.6,3581.0,2.79249196]
["bitfinex","ETHUSD",1752866837765,0.55,3581.6,3581.1,2.79243803]
["bitfinex","ETHUSD",1752866837965,0.4739,3581.5,3581.1,2.79243803]
["bitfinex","ETHUSD",1752866838202,0.55,3581.7,3580.9,0.02792594]
["bitfinex","ETHUSD",1752866838407,0.55,3581.7,3581.2,2.79229526]
["bitfinex","ETHUSD",1752866838615,0.55,3581.7,3580.6,5.3058]
["bitfinex","ETHUSD",1752866838616,3.34200299,3581.7,3580.6,5.3058]
["bitfinex","ETHUSD",1752866838822,0.4739,3581.6,3580.6,5.3058]
["bitfinex","ETHUSD",1752866839423,0.4739,3581.6,3581.0,2.79244566]
["bitfinex","ETHUSD",1752866839716,0.4739,3581.6,3581.1,2.79243002]
["bitfinex","ETHUSD",1752866840082,0.4739,3581.6,3581.0,2.79248562]
["bitfinex","ETHUSD",1752866840324,0.55,3581.3,3580.6,2.79282778]
["bitfinex","ETHUSD",1752866840622,0.55,3581.3,3580.5,2.79290601]
["bitfinex","ETHUSD",1752866840623,3.34246224,3581.1,3580.5,2.79290601]
["bitfinex","ETHUSD",1752866840826,5.22,3581.1,3580.6,2.79281979]
["bitfinex","ETHUSD",1752866841024,0.4739,3581.0,3580.5,2.79287969]
["bitfinex","ETHUSD",1752866841166,8.01243969,3581.1,3580.4,0.002]
["bitfinex","ETHUSD",1752866841377,0.55,3580.8,3580.4,0.002]
["bitfinex","ETHUSD",1752866841738,0.57805172,3580.8,3580.4,0.002]
["bitfinex","ETHUSD",1752866842017,0.4739,3580.7,3580.5,2.79284651]
["bitfinex","ETHUSD",1752866842615,0.4739,3580.7,3580.6,2.79282801]
["bitfinex","ETHUSD",1752866842824,4.67,3581.1,3580.5,0.16712906]
["bitfinex","ETHUSD",1752866843001,0.55,3581.0,3580.5,0.61111291]
["bitfinex","ETHUSD",1752866843200,0.55,3581.0,3580.5,0.47191291]
["bitfinex","ETHUSD",1752866843385,0.55,3581.0,3580.9,2.93179404]
["bitfinex","ETHUSD",1752866843587,0.55,3581.0,3580.9,0.1392]
["bitfinex","ETHUSD",1752866843804,0.55,3581.0,3580.9,2.93179404]
["bitfinex","ETHUSD",1752866843972,0.55,3581.0,3580.9,0.1392]
["bitfinex","ETHUSD",1752866844587,0.55,3580.8,3580.4,0.002]
["bitfinex","ETHUSD",1752866845197,1.0239,3580.8,3580.5,2.79284166]
["bitfinex","ETHUSD",1752866845380,1.0239,3580.8,3580.5,2.79290601]
["bitfinex","ETHUSD",1752866845581,0.55,3580.8,3580.6,2.79278073]
["bitfinex","ETHUSD",1752866845780,0.55,3580.8,3580.4,2.79493004]
["bitfinex","ETHUSD",1752866846015,0.55,3580.8,3580.5,2.79290601]
["bitfinex","ETHUSD",1752866846219,4.67,3581.0,3580.5,2.7928982]
["bitfinex","ETHUSD",1752866846529,0.55,3580.9,3580.8,2.79266221]
["bitfinex","ETHUSD",1752866846742,0.55,3580.9,3580.7,2.79272337]
["bitfinex","ETHUSD",1752866847088,0.55,3580.9,3580.8,2.79267202]
["bitfinex","ETHUSD",1752866847287,0.55,3580.9,3580.7,2.79271704]
["bitfinex","ETHUSD",1752866847520,5.0229,3581.5,3581.1,2.79236382]
["bitfinex","ETHUSD",1752866847521,4.67,3581.4,3581.1,2.79236382]
["bitfinex","ETHUSD",1752866847699,4.67,3581.4,3580.8,2.79267202]
["bitfinex","ETHUSD",1752866848045,0.55,3581.3,3580.9,2.7925879]
["bitfinex","ETHUSD",1752866848421,1.0239,3581.3,3581.0,2.79248249]
["bitfinex","ETHUSD",1752866848631,1.0239,3581.3,3581.2,2.7923601]
["bitfinex","ETHUSD",1752866848944,1.0239,3581.3,3581.1,2.79241447]
["bitfinex","ETHUSD",1752866848945,0.55,3581.3,3581.1,2.79241447]
["bitfinex","ETHUSD",1752866849142,0.55,3581.1,3580.4,0.002]
["bitfinex","ETHUSD",1752866849306,3.34264656,3580.9,3580.4,0.002]
["bitfinex","ETHUSD",1752866849503,0.55,3580.9,3580.4,0.002]
["bitfinex","ETHUSD",1752866849810,3.34290601,3580.5,3580.4,0.002]
["bitfinex","ETHUSD",1752866850026,3.37095773,3580.5,3580.4,0.002]
["bitfinex","ETHUSD",1752866850233,3.81680601,3580.5,3580.4,0.002]
["bitfinex","ETHUSD",1752866850432,4.9959435,3580.5,3580.4,0.002]
["bitfinex","ETHUSD",1752866852056,7.9959435,3580.5,3580.4,0.002]
["bitfinex","ETHUSD",1752866852246,7.96789178,3580.5,3580.4,0.002]
["bitfinex","ETHUSD",1752866859771,7.96789178,3580.5,3580.4,1e-08]
["bitfinex","ETHUSD",1752866861049,12.51489178,3580.5,3580.4,1e-08]
["bitfinex","ETHUSD",1752866862089,7.96789178,3580.5,3580.4,1e-08]
["bitfinex","ETHUSD",1752866862282,1.62498577,3580.5,3580.4,1e-08]
["bitfinex","ETHUSD",1752866862483,1.2786,3580.9,3580.4,1e-08]
["bitfinex","ETHUSD",1752866862701,2.79279986,3580.7,3580.4,1e-08]
["bitfinex","ETHUSD",1752866862903,2.79290601,3580.5,3580.4,1e-08]
["bitfinex","ETHUSD",1752866863411,8.36140601,3580.5,3580.4,1e-08]
["bitfinex","ETHUSD",1752866866596,13.03140601,3580.5,3580.4,1e-08]
["bitfinex","ETHUSD",1752866867297,8.48440601,3580.5,3580.4,1e-08]
["bitfinex","ETHUSD",1752866867503,13.03040601,3580.5,3580.4,1e-08]
["bitfinex","ETHUSD",1752866867699,14.70030261,3580.5,3580.4,1e-08]
["bitfinex","ETHUSD",1752866868399,10.15430261,3580.5,3580.4,1e-08]
["bitfinex","ETHUSD",1752866868567,5.22,3580.5,3580.4,1e-08]
["bitfinex","ETHUSD",1752866868768,4.545,3580.8,3580.4,1e-08]
["bitfinex","ETHUSD",1752866869376,0.55,3580.7,3580.4,1e-08]
["bitfinex","ETHUSD",1752866870101,0.7533,3581.2,3580.4,1e-08]
["bitfinex","ETHUSD",1752866870102,0.1392,3581.1,3580.4,1e-08]
["bitfinex","ETHUSD",1752866870271,4.545,3581.0,3580.6,2.79277915]
["bitfinex","ETHUSD",1752866870474,4.545,3581.0,3580.9,0.1392]
["bitfinex","ETHUSD",1752866870969,7.33751605,3581.0,3580.9,0.1392]
["bitfinex","ETHUSD",1752866871313,5.095,3581.0,3580.9,0.1392]
["bitfinex","ETHUSD",1752866871511,7.88751605,3581.0,3580.9,0.1392]
["bitfinex","ETHUSD",1752866872195,0.55,3580.5,3580.4,1e-08]
["bitfinex","ETHUSD",1752866872368,3.34290601,3580.5,3580.4,0.13920001]
["bitfinex","ETHUSD",1752866873512,4.544,3580.7,3580.4,2.93217092]
["bitfinex","ETHUSD",1752866873680,4.544,3580.7,3580.4,0.13920001]
["bitfinex","ETHUSD",1752866873880,3.34267507,3580.8,3580.6,0.1392]
["bitfinex","ETHUSD",1752866874373,3.34262281,3580.9,3580.6,0.1392]
["bitfinex","ETHUSD",1752866874886,0.55,3580.7,3580.6,0.1392]
["bitfinex","ETHUSD",1752866875375,3.34267542,3580.8,3580.6,0.1392]
["bitfinex","ETHUSD",1752866875579,0.57805172,3580.8,3580.6,0.1392]
["bitfinex","ETHUSD",1752866875796,3.37072965,3580.8,3580.6,0.1392]
["bitfinex","ETHUSD",1752866876103,0.55,3580.9,3580.6,0.1392]
["bitfinex","ETHUSD",1752866879109,4.67,3580.8,3580.7,3.55985002]
["bitfinex","ETHUSD",1752866879309,2.79210482,3581.6,3580.7,0.8954]
["bitfinex","ETHUSD",1752866879310,4.67,3581.5,3580.7,0.8954]
["bitfinex","ETHUSD",1752866879485,4.67,3581.5,3581.3,2.7922367]
["bitfinex","ETHUSD",1752866879686,7.46197107,3581.7,3581.4,0.1392]
["bitfinex","ETHUSD",1752866879887,4.67,3581.7,3581.6,14.21221023]
["bitfinex","ETHUSD",1752866880088,4.67,3581.7,3581.6,16.27077475]
["bitfinex","ETHUSD",1752866880503,4.67,3581.7,3581.6,4.85061276]
["bitfinex","ETHUSD",1752866880705,4.67,3581.7,3581.6,2.79204824]
["bitfinex","ETHUSD",1752866880925,4.67,3581.7,3581.6,4.541]
["bitfinex","ETHUSD",1752866881434,4.67,3581.7,3581.6,7.33304824]
["bitfinex","ETHUSD",1752866881624,4.67,3581.7,3581.5,5.3071]
["bitfinex","ETHUSD",1752866881826,4.67,3581.7,3581.5,8.09921866]
["bitfinex","ETHUSD",1752866882024,0.55,3581.6,3581.5,0.7671]
["bitfinex","ETHUSD",1752866882214,1.57155172,3581.6,3581.0,0.828]
["bitfinex","ETHUSD",1752866882410,1.57155172,3581.6,3580.6,0.7593]
["bitfinex","ETHUSD",1752866882411,6.2135,3581.6,3580.6,0.7593]
["bitfinex","ETHUSD",1752866882725,5.22,3581.6,3581.2,2.79229594]
["bitfinex","ETHUSD",1752866882904,5.22,3581.6,3581.3,2.79227791]
["bitfinex","ETHUSD",1752866883308,5.22,3581.6,3581.0,2.79245257]
["bitfinex","ETHUSD",1752866883309,5.22,3581.6,3581.2,2.79233113]
["bitfinex","ETHUSD",1752866884197,4.67,3581.6,3581.3,2.79223899]
["bitfinex","ETHUSD",1752866884843,4.67,3581.6,3581.1,2.79243644]
["bitfinex","ETHUSD",1752866885006,4.67,3581.6,3581.2,2.79235519]
["bitfinex","ETHUSD",1752866885334,4.67,3581.6,3581.1,2.79243807]
["bitfinex","ETHUSD",1752866885540,4.67,3581.6,3581.0,4.54]
["bitfinex","ETHUSD",1752866885747,4.67,3581.6,3581.3,2.7922257]
["bitfinex","ETHUSD",1752866886306,4.67,3581.6,3581.4,2.79218602]
["bitfinex","ETHUSD",1752866886612,4.67,3581.6,3581.0,4.54]
["bitfinex","ETHUSD",1752866886939,4.67,3581.6,3581.2,2.79230164]
["bitfinex","ETHUSD",1752866887110,0.55,3581.7,3581.2,2.79230164]
["bitfinex","ETHUSD",1752866887316,0.4602,3581.5,3581.2,2.79230164]
["bitfinex","ETHUSD",1752866887810,0.55,3581.4,3581.0,7.33250563]
["bitfinex","ETHUSD",1752866887999,1.0102,3581.4,3581.0,4.54]
["bitfinex","ETHUSD",1752866889139,0.55,3581.6,3581.1,2.79243807]
["bitfinex","ETHUSD",1752866889636,1.0102,3581.6,3581.1,2.79243807]
["bitfinex","ETHUSD",1752866890238,0.55,3581.4,3581.0,4.54]
["bitfinex","ETHUSD",1752866890553,1.0102,3581.4,3581.0,4.54]
["bitfinex","ETHUSD",1752866890833,1.0102,3581.4,3581.2,0.1392]
["bitfinex","ETHUSD",1752866891628,0.4602,3581.3,3581.2,0.1392]
["bitfinex","ETHUSD",1752866891806,1.0102,3581.3,3581.2,0.1392]
["bitfinex","ETHUSD",1752866893753,0.55,3581.2,3580.9,4.537]
["bitfinex","ETHUSD",1752866893951,0.55,3581.2,3580.9,4.6762]
["bitfinex","ETHUSD",1752866894115,0.55,3581.0,3580.9,4.6762]
["bitfinex","ETHUSD",1752866894515,0.4602,3581.0,3580.9,0.1392]
["bitfinex","ETHUSD",1752866894830,0.57805172,3581.2,3580.9,0.1392]
["bitfinex","ETHUSD",1752866895140,0.4602,3581.0,3580.5,4.536]
["bitfinex","ETHUSD",1752866895345,0.4602,3581.0,3580.6,2.7927515]
["bitfinex","ETHUSD",1752866895346,0.55,3580.8,3580.6,2.7927515]
["bitfinex","ETHUSD",1752866895641,0.55,3580.8,3580.5,4.6752]
["bitfinex","ETHUSD",1752866895642,0.55,3580.8,3580.7,2.79275002]
["bitfinex","ETHUSD",1752866896114,5.4953,3582.1,3580.8,0.8221]
["bitfinex","ETHUSD",1752866896313,4.67,3582.1,3581.8,2.79181986]
["bitfinex","ETHUSD",1752866896518,5.4963,3582.4,3581.9,2.79180962]
["bitfinex","ETHUSD",1752866896733,5.9565,3582.4,3581.8,2.79186975]
["bitfinex","ETHUSD",1752866897047,3.36955689,3582.3,3581.6,2.7920245]
["bitfinex","ETHUSD",1752866897272,0.57805172,3582.3,3581.7,2.79196088]
["bitfinex","ETHUSD",1752866898557,0.57805172,3582.3,3581.8,2.79185591]
["bitfinex","ETHUSD",1752866898758,0.55,3582.3,3581.8,2.79185591]
["bitfinex","ETHUSD",1752866899056,0.8263,3582.4,3581.8,2.79185591]
["bitfinex","ETHUSD",1752866899057,0.55,3582.1,3582.0,2.79173646]
["bitfinex","ETHUSD",1752866899208,0.55,3582.1,3581.6,0.9735898]
["bitfinex","ETHUSD",1752866899406,0.55,3582.1,3581.8,2.79184079]
["bitfinex","ETHUSD",1752866899648,0.55,3582.1,3581.9,4.534]
["bitfinex","ETHUSD",1752866899865,0.55,3582.1,3581.9,7.32580606]
["bitfinex","ETHUSD",1752866900057,0.55,3582.1,3581.9,4.534]
["bitfinex","ETHUSD",1752866901006,1.0102,3582.1,3581.9,4.534]
["bitfinex","ETHUSD",1752866901233,0.4602,3582.0,3581.4,2.79216977]
["bitfinex","ETHUSD",1752866901434,0.55,3581.9,3581.5,4.533]
["bitfinex","ETHUSD",1752866902040,0.55,3582.3,3581.5,7.32510503]
["bitfinex","ETHUSD",1752866902242,2.79158059,3582.2,3581.5,7.32510503]
["bitfinex","ETHUSD",1752866902402,3.34162702,3582.2,3581.5,7.32506935]
["bitfinex","ETHUSD",1752866903527,3.34162702,3582.2,3581.6,2.79204738]
["bitfinex","ETHUSD",1752866904045,2.79244036,3582.4,3581.6,2.79204738]
["bitfinex","ETHUSD",1752866904046,0.55,3582.3,3581.6,0.02792048]
["bitfinex","ETHUSD",1752866904257,0.001,3582.4,3582.3,2.79150266]
["bitfinex","ETHUSD",1752866904428,0.001,3582.4,3582.3,8.08820266]
["bitfinex","ETHUSD",1752866905020,0.001,3582.4,3582.3,11.21650266]
["bitfinex","ETHUSD",1752866905643,1e-08,3582.7,3582.6,5.79126891]
["bitfinex","ETHUSD",1752866905947,1e-08,3582.7,3582.6,11.16628159]
["bitfinex","ETHUSD",1752866906142,1e-08,3582.7,3582.6,14.03653209]
["bitfinex","ETHUSD",1752866906314,1e-08,3582.7,3582.6,14.16483209]
["bitfinex","ETHUSD",1752866909048,1e-08,3582.7,3582.6,14.03653209]
["bitfinex","ETHUSD",1752866910232,1e-08,3582.7,3582.6,0.1392]
["bitfinex","ETHUSD",1752866910433,1.01020001,3582.7,3582.6,4.6682]
["bitfinex","ETHUSD",1752866911546,0.55,3582.6,3582.5,4.528]
["bitfinex","ETHUSD",1752866911952,1.0102,3582.6,3582.5,4.528]
["bitfinex","ETHUSD",1752866912316,1.0102,3582.6,3582.4,0.1392]
["bitfinex","ETHUSD",1752866912517,0.57805172,3582.6,3582.5,4.528]
["bitfinex","ETHUSD",1752866912853,0.57805173,3582.7,3582.5,4.528]
["bitfinex","ETHUSD",1752866913058,0.919163,3582.7,3582.4,0.1392]
["bitfinex","ETHUSD",1752866913252,0.55,3582.5,3582.0,0.1392]
["bitfinex","ETHUSD",1752866913414,0.6892,3582.5,3582.0,0.1392]
["bitfinex","ETHUSD",1752866913758,0.4602,3582.4,3582.0,0.1392]
["bitfinex","ETHUSD",1752866914053,0.4602,3582.4,3582.1,2.79159458]
["bitfinex","ETHUSD",1752866914369,0.7602,3582.6,3582.2,5.3115]
["bitfinex","ETHUSD",1752866914370,0.55,3582.6,3582.2,5.3115]
["bitfinex","ETHUSD",1752866914531,1e-08,3582.7,3582.6,2.79126891]
["bitfinex","ETHUSD",1752866914735,1e-08,3582.7,3582.5,4.527]
["bitfinex","ETHUSD",1752866915057,1e-08,3582.7,3582.6,2.79126891]
["bitfinex","ETHUSD",1752866915624,1e-08,3582.7,3582.6,2.93046891]
["bitfinex","ETHUSD",1752866916864,1e-08,3582.7,3582.6,2.95838159]
["bitfinex","ETHUSD",1752866917059,1e-08,3582.7,3582.6,3.9860609]
["bitfinex","ETHUSD",1752866919025,1e-08,3582.7,3582.6,7.45646891]
["bitfinex","ETHUSD",1752866919460,1e-08,3582.7,3582.6,4.6652]
["bitfinex","ETHUSD",1752866919628,1.01940001,3582.7,3582.6,0.1392]
["bitfinex","ETHUSD",1752866919832,1.01940001,3582.7,3582.6,4.525]
["bitfinex","ETHUSD",1752866920569,1e-08,3582.7,3582.6,7.31626891]
["bitfinex","ETHUSD",1752866920736,1e-08,3582.7,3582.6,13.56295037]
["bitfinex","ETHUSD",1752866921263,0.04,3582.9,3582.8,6.61751309]
["bitfinex","ETHUSD",1752866921464,0.04,3582.9,3582.8,11.14151309]
["bitfinex","ETHUSD",1752866921668,0.04,3582.9,3582.8,11.28071309]
["bitfinex","ETHUSD",1752866921890,1e-08,3582.9,3582.8,6.88501309]
["bitfinex","ETHUSD",1752866922032,1e-08,3582.9,3582.8,12.46361165]
["bitfinex","ETHUSD",1752866922834,1e-08,3582.9,3582.8,7.93961165]
["bitfinex","ETHUSD",1752866923034,1e-08,3582.9,3582.8,12.46361165]
["bitfinex","ETHUSD",1752866923348,1e-08,3582.9,3582.8,9.46361165]
["bitfinex","ETHUSD",1752866923733,1e-08,3582.9,3582.8,8.28071309]
["bitfinex","ETHUSD",1752866923931,1e-08,3582.9,3582.8,3.75671309]
["bitfinex","ETHUSD",1752866924127,1e-08,3582.9,3582.8,2.93031309]
["bitfinex","ETHUSD",1752866924433,1e-08,3582.9,3582.8,7.45331309]
["bitfinex","ETHUSD",1752866924829,0.46940001,3582.9,3582.8,0.1392]
["bitfinex","ETHUSD",1752866925035,0.46940001,3582.9,3582.8,4.6612]
["bitfinex","ETHUSD",1752866925646,1.01940001,3582.9,3582.8,0.1392]
["bitfinex","ETHUSD",1752866925848,0.00100001,3582.9,3582.8,4.522]
["bitfinex","ETHUSD",1752866926047,0.00100001,3582.9,3582.8,7.45231309]
["bitfinex","ETHUSD",1752866927562,1.79690001,3582.9,3582.8,4.6612]
["bitfinex","ETHUSD",1752866928071,2.25869591,3582.9,3582.4,7.31241739]
["bitfinex","ETHUSD",1752866928274,0.55,3582.8,3582.6,2.79125033]
["bitfinex","ETHUSD",1752866928577,0.55,3582.8,3582.6,2.93045033]
["bitfinex","ETHUSD",1752866928773,1.0194,3582.8,3582.6,2.93044185]
["bitfinex","ETHUSD",1752866928955,1.0194,3582.8,3582.6,0.1392]
["bitfinex","ETHUSD",1752866929151,1.0194,3582.7,3582.6,0.1392]
["bitfinex","ETHUSD",1752866929354,1.0194,3582.7,3582.6,4.521]
["bitfinex","ETHUSD",1752866930080,0.55,3582.6,3582.4,0.1392]
["bitfinex","ETHUSD",1752866930256,0.55,3582.6,3582.4,4.6602]
["bitfinex","ETHUSD",1752866930445,1.0194,3582.5,3582.4,4.6602]
["bitfinex","ETHUSD",1752866932054,1.0194,3582.5,3582.4,0.1392]
["bitfinex","ETHUSD",1752866932254,1.0194,3582.5,3582.4,4.6592]
["bitfinex","ETHUSD",1752866933379,0.55,3582.5,3582.4,4.6592]
["bitfinex","ETHUSD",1752866933584,1.0194,3582.5,3582.4,4.52]
["bitfinex","ETHUSD",1752866933877,0.55,3582.4,3582.2,2.79157765]
["bitfinex","ETHUSD",1752866934179,1.0194,3582.3,3582.2,7.31158059]
["bitfinex","ETHUSD",1752866934569,1.0194,3582.3,3582.2,4.52]
["bitfinex","ETHUSD",1752866935780,1.0194,3582.3,3582.2,7.31158059]
["bitfinex","ETHUSD",1752866935984,0.1392,3582.7,3582.2,5.54425768]
["bitfinex","ETHUSD",1752866936158,0.55,3582.8,3582.4,0.1392]
["bitfinex","ETHUSD",1752866936483,0.55,3582.7,3582.5,4.519]
["bitfinex","ETHUSD",1752866936847,0.4694,3582.6,3582.5,4.519]
["bitfinex","ETHUSD",1752866938479,0.4694,3582.6,3582.5,7.31034682]
["bitfinex","ETHUSD",1752866938681,0.55,3582.7,3582.5,7.31034682]
["bitfinex","ETHUSD",1752866939083,0.55,3582.7,3582.5,4.519]
["bitfinex","ETHUSD",1752866939581,0.4694,3582.6,3582.5,4.519]
["bitfinex","ETHUSD",1752866940456,1.19909,3582.6,3582.5,4.519]
["bitfinex","ETHUSD",1752866940661,3.99035891,3582.6,3582.5,4.519]
["bitfinex","ETHUSD",1752866940863,3.99035891,3582.6,3582.1,0.1392]
["bitfinex","ETHUSD",1752866940864,0.55,3582.4,3582.2,4.518]
["bitfinex","ETHUSD",1752866941049,0.57805172,3582.4,3582.2,4.518]
["bitfinex","ETHUSD",1752866941246,0.57805172,3582.4,3582.1,0.1392]
["bitfinex","ETHUSD",1752866941247,0.4694,3582.3,3582.1,0.1392]
["bitfinex","ETHUSD",1752866941447,0.55,3582.2,3582.1,0.1392]
["bitfinex","ETHUSD",1752866941665,0.4694,3582.2,3582.1,4.6562]
["bitfinex","ETHUSD",1752866942081,0.4694,3582.2,3582.1,0.1392]
["bitfinex","ETHUSD",1752866942286,0.4694,3582.2,3582.1,4.6562]
["bitfinex","ETHUSD",1752866942489,1.0194,3582.2,3582.1,4.6562]
["bitfinex","ETHUSD",1752866942704,1.7751,3582.2,3581.6,0.002]
["bitfinex","ETHUSD",1752866942858,0.55,3582.0,3581.7,4.6552]
["bitfinex","ETHUSD",1752866943059,0.55,3581.8,3581.7,4.6552]
["bitfinex","ETHUSD",1752866943303,1.0194,3581.8,3581.7,4.6552]
["bitfinex","ETHUSD",1752866944796,1.0194,3581.8,3581.7,0.1392]
["bitfinex","ETHUSD",1752866944964,1.0194,3581.8,3581.7,4.6552]
["bitfinex","ETHUSD",1752866945164,3.81129234,3581.8,3581.7,0.1392]
["bitfinex","ETHUSD",1752866945779,4.47440696,3581.8,3581.7,0.1392]
["bitfinex","ETHUSD",1752866945983,3.34197029,3581.7,3581.6,0.002]
["bitfinex","ETHUSD",1752866946175,1.04745172,3581.7,3581.6,0.002]
["bitfinex","ETHUSD",1752866946358,1.0194,3581.7,3581.6,0.002]
["bitfinex","ETHUSD",1752866947396,3.81137029,3581.7,3581.6,0.002]
["bitfinex","ETHUSD",1752866947628,1.0194,3581.7,3581.6,0.002]
["bitfinex","ETHUSD",1752866947762,1.8055,3581.7,3581.6,0.002]
["bitfinex","ETHUSD",1752866948467,4.59747029,3581.7,3581.6,0.002]
["bitfinex","ETHUSD",1752866949009,1.8055,3581.7,3581.6,0.002]
["bitfinex","ETHUSD",1752866949362,4.59747029,3581.7,3581.6,0.002]
["bitfinex","ETHUSD",1752866949778,1.8055,3581.7,3581.6,0.002]
["bitfinex","ETHUSD",1752866950338,1.0194,3581.7,3581.6,0.002]
["bitfinex","ETHUSD",1752866955119,4.512,3582.3,3581.6,0.002]
["bitfinex","ETHUSD",1752866955320,1.4015,3582.4,3581.8,2.79183545]
["bitfinex","ETHUSD",1752866955527,0.6084,3582.4,3581.7,2.79197029]
["bitfinex","ETHUSD",1752866955722,5.3051,3582.7,3582.1,0.1392]
["bitfinex","ETHUSD",1752866956018,5.4443,3582.7,3582.2,2.79157746]
["bitfinex","ETHUSD",1752866956253,5.4443,3582.7,3582.1,2.93084098]
["bitfinex","ETHUSD",1752866956430,0.55,3582.6,3582.2,2.79157391]
["bitfinex","ETHUSD",1752866956718,1.0192,3582.6,3582.1,0.1392]
["bitfinex","ETHUSD",1752866957315,1.0192,3582.6,3582.1,2.93085804]
["bitfinex","ETHUSD",1752866957521,0.55,3582.4,3582.1,2.93085804]
["bitfinex","ETHUSD",1752866957913,0.9323,3582.7,3582.1,2.93083923]
["bitfinex","ETHUSD",1752866958088,0.00100001,3582.9,3582.4,0.1392]
["bitfinex","ETHUSD",1752866958293,0.00100001,3582.9,3582.4,2.9306216]
["bitfinex","ETHUSD",1752866958490,0.00100001,3582.9,3582.5,2.79134682]
["bitfinex","ETHUSD",1752866958797,0.00100001,3582.9,3582.4,4.6502]
["bitfinex","ETHUSD",1752866958798,0.4692,3582.8,3582.4,4.6502]
["bitfinex","ETHUSD",1752866959018,0.4692,3582.7,3582.4,4.6502]
["bitfinex","ETHUSD",1752866959192,1.8152,3582.6,3581.9,0.8155]
["bitfinex","ETHUSD",1752866959394,0.55,3582.4,3582.1,0.1392]
["bitfinex","ETHUSD",1752866959591,0.4692,3582.3,3582.1,0.1392]
["bitfinex","ETHUSD",1752866960095,0.4692,3582.2,3582.1,0.1392]
["bitfinex","ETHUSD",1752866961118,1.0192,3582.2,3581.6,0.002]
["bitfinex","ETHUSD",1752866961322,0.55,3582.0,3581.7,4.6482]
["bitfinex","ETHUSD",1752866961528,0.55,3582.2,3581.7,4.6482]
["bitfinex","ETHUSD",1752866961747,0.55,3582.2,3581.7,7.44015286]
["bitfinex","ETHUSD",1752866961748,1.0192,3582.2,3581.7,7.44015286]
["bitfinex","ETHUSD",1752866962617,4.67,3582.3,3582.1,2.79160494]
["bitfinex","ETHUSD",1752866962850,4.67,3582.3,3582.2,7.30058059]
["bitfinex","ETHUSD",1752866964057,4.67,3582.3,3582.2,4.509]
["bitfinex","ETHUSD",1752866964238,5.22,3582.3,3582.2,4.509]
["bitfinex","ETHUSD",1752866964443,5.6892,3582.3,3582.2,4.509]
["bitfinex","ETHUSD",1752866967213,0.55,3582.2,3581.9,4.508]
["bitfinex","ETHUSD",1752866967450,4.67,3582.3,3582.0,2.7916631]
["bitfinex","ETHUSD",1752866967651,5.22,3582.3,3582.2,0.1392]
["bitfinex","ETHUSD",1752866970156,0.55,3582.2,3582.1,0.002]
["bitfinex","ETHUSD",1752866970326,5.11613231,3582.2,3582.1,0.002]
["bitfinex","ETHUSD",1752866970526,5.08808059,3582.2,3582.1,0.002]
["bitfinex","ETHUSD",1752866970730,9.59308059,3582.2,3582.1,0.002]
["bitfinex","ETHUSD",1752866971281,4.09750416,3581.4,3581.3,0.002]
["bitfinex","ETHUSD",1752866971413,4.09750416,3581.4,3580.4,1e-08]
["bitfinex","ETHUSD",1752866971414,0.55,3581.3,3580.5,0.1392]
["bitfinex","ETHUSD",1752866971615,0.55,3581.3,3580.4,1e-08]
["bitfinex","ETHUSD",1752866971616,0.6892,3580.7,3580.4,1e-08]
["bitfinex","ETHUSD",1752866971812,0.55,3580.7,3580.4,1e-08]
["bitfinex","ETHUSD",1752866972011,0.57805172,3580.7,3580.4,1e-08]
["bitfinex","ETHUSD",1752866972318,1.04725172,3580.7,3580.4,1e-08]
["bitfinex","ETHUSD",1752866974052,1.0192,3580.7,3580.4,1e-08]
["bitfinex","ETHUSD",1752866974779,1.0192,3580.7,3580.5,2.79290166]
["bitfinex","ETHUSD",1752866975090,0.55,3580.7,3580.4,1e-08]
["bitfinex","ETHUSD",1752866975290,0.7839,3581.5,3580.7,2.79269456]
["bitfinex","ETHUSD",1752866975436,7.32426126,3581.4,3580.7,0.8279]
["bitfinex","ETHUSD",1752866975634,3.81153997,3581.3,3580.9,0.1392]
["bitfinex","ETHUSD",1752866975836,0.55,3581.1,3580.9,0.1392]
["bitfinex","ETHUSD",1752866976144,0.55,3581.1,3580.6,0.002]
["bitfinex","ETHUSD",1752866976463,3.28976777,3581.0,3580.6,0.002]
["bitfinex","ETHUSD",1752866976660,0.55,3580.8,3580.6,0.002]
["bitfinex","ETHUSD",1752866976978,0.57805172,3580.8,3580.6,0.002]
["bitfinex","ETHUSD",1752866977153,1.0232,3580.7,3580.6,0.002]
["bitfinex","ETHUSD",1752866977892,0.55,3580.7,3580.6,0.002]
["bitfinex","ETHUSD",1752866983893,1.0232,3580.7,3580.6,0.002]
["bitfinex","ETHUSD",1752866984793,1.59252,3580.7,3580.6,0.002]
["bitfinex","ETHUSD",1752866985091,4.38527002,3580.7,3580.6,0.002]
["bitfinex","ETHUSD",1752866985297,4.41332174,3580.7,3580.6,0.002]
["bitfinex","ETHUSD",1752866985478,9.66922174,3580.7,3580.6,0.002]
["bitfinex","ETHUSD",1752866985656,9.64117002,3580.7,3580.6,0.002]
["bitfinex","ETHUSD",1752866987808,1.11932,3580.7,3580.6,0.002]
["bitfinex","ETHUSD",1752866987980,0.55,3580.7,3580.6,0.002]
["bitfinex","ETHUSD",1752866988181,1.0232,3580.7,3580.6,0.002]
["bitfinex","ETHUSD",1752866988597,3.84400174,3580.7,3580.6,0.002]
["bitfinex","ETHUSD",1752866990213,4.59990174,3580.7,3580.6,0.002]
["bitfinex","ETHUSD",1752866990368,7.59990174,3580.7,3580.6,0.002]
["bitfinex","ETHUSD",1752866990575,9.52800248,3580.7,3580.6,0.002]
["bitfinex","ETHUSD",1752866992370,14.02600248,3580.7,3580.6,0.002]
["bitfinex","ETHUSD",1752866993576,18.69600248,3580.7,3580.6,0.002]
["bitfinex","ETHUSD",1752866994804,4.09460601,3580.5,3580.4,1e-08]
["bitfinex","ETHUSD",1752866994975,13.28865773,3580.5,3580.4,1e-08]
["bitfinex","ETHUSD",1752866995185,14.97828331,3580.5,3580.4,1e-08]
["bitfinex","ETHUSD",1752866995794,17.97828331,3580.5,3580.4,1e-08]
["bitfinex","ETHUSD",1752866996195,17.97828331,3580.5,3580.0,1e-08]
["bitfinex","ETHUSD",1752866996196,3.34321806,3580.1,3580.0,1e-08]
["bitfinex","ETHUSD",1752866996525,16.26091806,3580.1,3580.0,1e-08]
["bitfinex","ETHUSD",1752866996685,16.78291806,3580.1,3580.0,1e-08]
["bitfinex","ETHUSD",1752866996887,3.34376431,3579.4,3579.3,0.002]
["bitfinex","ETHUSD",1752866997124,7.86781603,3579.4,3579.3,0.002]
["bitfinex","ETHUSD",1752866997343,8.63206431,3579.4,3579.3,0.002]
["bitfinex","ETHUSD",1752866997500,13.25611857,3579.4,3579.3,0.002]
["bitfinex","ETHUSD",1752867000232,17.92611857,3579.4,3578.9,1e-08]
["bitfinex","ETHUSD",1752867000433,4.10277655,3579.0,3578.9,1e-08]
["bitfinex","ETHUSD",1752867000593,11.62482827,3579.0,3578.9,1e-08]
["bitfinex","ETHUSD",1752867000926,7.57597655,3579.0,3578.9,1e-08]
["bitfinex","ETHUSD",1752867001093,8.89235711,3579.0,3578.9,1e-08]
["bitfinex","ETHUSD",1752867001504,13.38635711,3579.0,3578.9,1e-08]
["bitfinex","ETHUSD",1752867001924,4.09601078,3578.7,3578.6,1e-08]
["bitfinex","ETHUSD",1752867002097,3.34470124,3578.2,3577.9,0.002]
["bitfinex","ETHUSD",1752867002299,11.61845296,3578.2,3577.9,0.002]
["bitfinex","ETHUSD",1752867002485,12.20398581,3578.2,3577.9,0.002]
["bitfinex","ETHUSD",1752867002689,3.34485746,3578.0,3577.9,0.002]
["bitfinex","ETHUSD",1752867002891,11.59055746,3578.0,3577.9,1e-08]
["bitfinex","ETHUSD",1752867003193,13.46706347,3578.0,3577.9,1e-08]
["bitfinex","ETHUSD",1752867003391,2.79626419,3576.2,3576.1,0.042]
["bitfinex","ETHUSD",1752867003615,3.34626419,3576.2,3576.1,0.042]
["bitfinex","ETHUSD",1752867003815,5.043,3576.2,3576.1,0.042]
["bitfinex","ETHUSD",1752867004032,4.493,3576.3,3576.1,0.042]
["bitfinex","ETHUSD",1752867004227,7.28910838,3576.4,3576.1,0.042]
["bitfinex","ETHUSD",1752867004416,0.55,3576.2,3576.1,0.042]
["bitfinex","ETHUSD",1752867004618,0.774,3576.9,3576.1,0.042]
["bitfinex","ETHUSD",1752867004802,0.35695868,3576.9,3576.1,0.042]
["bitfinex","ETHUSD",1752867004988,0.55,3576.8,3576.4,2.79605552]
["bitfinex","ETHUSD",1752867005192,4.494,3576.8,3576.2,0.7907]
["bitfinex","ETHUSD",1752867005432,2.79593023,3576.7,3576.2,0.7907]
["bitfinex","ETHUSD",1752867005729,0.55,3576.5,3576.2,0.7907]
["bitfinex","ETHUSD",1752867006629,0.55,3576.6,3576.2,0.7907]
["bitfinex","ETHUSD",1752867006793,0.4475,3577.1,3576.2,3.94984513]
["bitfinex","ETHUSD",1752867006794,0.02805172,3577.1,3576.2,3.94984513]
["bitfinex","ETHUSD",1752867006990,1.48463963,3577.3,3576.4,0.7563]
["bitfinex","ETHUSD",1752867007328,1.48463963,3577.3,3577.2,3.5517825]
["bitfinex","ETHUSD",1752867007502,1.48463963,3577.3,3577.2,3.6860825]
["bitfinex","ETHUSD",1752867008242,1.48463963,3577.3,3577.2,0.7563]
["bitfinex","ETHUSD",1752867008605,1.48463963,3577.3,3577.2,3.5517825]
["bitfinex","ETHUSD",1752867009233,1.48463963,3577.3,3577.2,0.7563]
["bitfinex","ETHUSD",1752867013501,1.48463963,3577.3,3577.2,0.8955]
["bitfinex","ETHUSD",1752867013845,1.48463963,3577.3,3577.2,0.1392]
["bitfinex","ETHUSD",1752867014421,4.71084736,3577.3,3577.2,0.1392]
["bitfinex","ETHUSD",1752867014735,1.91544301,3577.3,3577.1,0.002]
["bitfinex","ETHUSD",1752867015035,1.48463963,3577.3,3577.1,0.002]
["bitfinex","ETHUSD",1752867015236,2.03463963,3577.3,3577.2,0.1392]
["bitfinex","ETHUSD",1752867015427,2.7954825,3577.2,3577.1,0.002]
["bitfinex","ETHUSD",1752867015625,0.57805172,3577.2,3577.1,0.002]
["bitfinex","ETHUSD",1752867015929,1.48463963,3577.3,3577.1,0.002]
["bitfinex","ETHUSD",1752867016318,4.28009271,3577.3,3577.1,0.002]
["bitfinex","ETHUSD",1752867016533,2.65519505,3577.3,3577.1,0.002]
["bitfinex","ETHUSD",1752867016839,1.48463963,3577.3,3577.2,3.8177]
["bitfinex","ETHUSD",1752867017053,1.48463963,3577.3,3577.2,6.8866825]
["bitfinex","ETHUSD",1752867017256,2.9338692,3578.3,3577.6,2.79512221]
["bitfinex","ETHUSD",1752867017549,0.55,3578.2,3577.7,2.79509139]
["bitfinex","ETHUSD",1752867017915,0.55,3578.2,3577.7,2.93429139]
["bitfinex","ETHUSD",1752867018118,0.47555172,3578.1,3577.2,3.61317253]
["bitfinex","ETHUSD",1752867018315,0.55,3577.9,3577.4,0.1392]
["bitfinex","ETHUSD",1752867018552,4.49,3578.1,3577.3,0.02795404]
["bitfinex","ETHUSD",1752867018750,2.79485877,3578.0,3577.7,0.1392]
["bitfinex","ETHUSD",1752867019462,3.34473726,3578.2,3577.8,0.7962]
["bitfinex","ETHUSD",1752867019974,2.7947866,3578.1,3577.8,0.7962]
["bitfinex","ETHUSD",1752867020143,2.79490069,3578.0,3577.8,0.7962]
["bitfinex","ETHUSD",1752867020460,2.79480335,3578.1,3577.8,0.7962]
["bitfinex","ETHUSD",1752867020611,2.79493557,3577.9,3577.8,0.7962]
["bitfinex","ETHUSD",1752867020815,2.79472492,3578.2,3577.8,0.7962]
["bitfinex","ETHUSD",1752867020816,2.79488811,3578.0,3577.8,0.7962]
["bitfinex","ETHUSD",1752867021616,2.79501369,3577.8,3577.7,0.1392]
["bitfinex","ETHUSD",1752867021851,2.79524543,3577.6,3577.1,0.7588]
["bitfinex","ETHUSD",1752867022029,2.82306541,3577.8,3577.1,3.7588]
["bitfinex","ETHUSD",1752867022230,2.79514269,3577.7,3577.1,0.7588]
["bitfinex","ETHUSD",1752867022414,0.55,3577.9,3577.1,0.7588]
["bitfinex","ETHUSD",1752867022614,2.7952956,3577.5,3577.1,0.7588]
["bitfinex","ETHUSD",1752867023015,2.79529673,3577.5,3577.1,0.7588]
["bitfinex","ETHUSD",1752867023213,0.02805172,3577.6,3577.1,0.7588]
["bitfinex","ETHUSD",1752867023214,2.79536339,3577.4,3577.1,0.7588]
["bitfinex","ETHUSD",1752867023442,2.79541679,3577.3,3577.1,0.7588]
["bitfinex","ETHUSD",1752867023648,3.2429825,3577.2,3577.1,0.002]
["bitfinex","ETHUSD",1752867024321,0.4475,3577.2,3577.1,0.002]
["bitfinex","ETHUSD",1752867024562,0.55,3577.5,3577.1,0.002]
["bitfinex","ETHUSD",1752867024715,2.79540715,3577.3,3577.1,0.002]
["bitfinex","ETHUSD",1752867025118,0.7835,3577.3,3577.1,0.002]
["bitfinex","ETHUSD",1752867025331,2.79540435,3577.3,3577.1,0.002]
["bitfinex","ETHUSD",1752867025545,8.30803422,3577.2,3577.1,0.002]
["bitfinex","ETHUSD",1752867025734,8.2799825,3577.2,3577.1,0.002]
["bitfinex","ETHUSD",1752867025936,6.2080306,3577.2,3577.1,0.002]
["bitfinex","ETHUSD",1752867026142,0.55,3577.2,3577.1,0.002]
["bitfinex","ETHUSD",1752867026357,3.3454825,3577.2,3577.1,0.002]
["bitfinex","ETHUSD",1752867026837,3.7929825,3577.2,3577.1,0.002]
["bitfinex","ETHUSD",1752867027047,3.82103422,3577.2,3577.1,0.002]
["bitfinex","ETHUSD",1752867027372,0.9975,3577.2,3577.1,0.002]
["bitfinex","ETHUSD",1752867027760,4.486,3577.2,3577.1,0.002]
["bitfinex","ETHUSD",1752867028077,4.486,3577.3,3577.1,0.002]
["bitfinex","ETHUSD",1752867028225,0.55,3577.4,3577.1,0.002]
["bitfinex","ETHUSD",1752867028427,7.28140435,3577.3,3577.1,0.002]
["bitfinex","ETHUSD",1752867028661,2.82353422,3577.2,3577.1,0.002]
["bitfinex","ETHUSD",1752867028964,3.82103422,3577.2,3577.1,0.002]
["bitfinex","ETHUSD",1752867029267,4.60453422,3577.2,3577.1,0.002]
["bitfinex","ETHUSD",1752867029888,4.5764825,3577.2,3577.1,0.002]
["bitfinex","ETHUSD",1752867030044,6.38630711,3577.2,3577.1,0.002]
["bitfinex","ETHUSD",1752867030370,9.35825539,3577.2,3577.1,0.002]
["bitfinex","ETHUSD",1752867031866,10.10317319,3577.2,3577.1,0.002]
["bitfinex","ETHUSD",1752867032270,8.76227019,3577.2,3577.1,0.002]
["bitfinex","ETHUSD",1752867032480,9.35805534,3577.2,3577.1,0.002]
["bitfinex","ETHUSD",1752867032629,10.10276371,3577.2,3577.1,0.002]
["bitfinex","ETHUSD",1752867033269,4.11292963,3576.5,3576.4,0.002]
["bitfinex","ETHUSD",1752867033438,8.59792963,3576.5,3576.4,0.002]
["bitfinex","ETHUSD",1752867033644,9.64121478,3576.5,3576.4,0.002]
["bitfinex","ETHUSD",1752867034473,5.15621478,3576.5,3576.4,0.002]
["bitfinex","ETHUSD",1752867034673,9.64121478,3576.5,3576.4,0.002]
["bitfinex","ETHUSD",1752867034879,10.95938112,3576.5,3576.4,0.002]
["bitfinex","ETHUSD",1752867035230,6.47438112,3576.5,3576.4,0.002]
["bitfinex","ETHUSD",1752867035436,10.95838112,3576.5,3576.4,0.002]
["bitfinex","ETHUSD",1752867037249,10.36259597,3576.5,3576.4,0.002]
["bitfinex","ETHUSD",1752867037447,10.95838112,3576.5,3576.4,0.002]
["bitfinex","ETHUSD",1752867037747,10.36259597,3576.5,3576.4,0.002]
["bitfinex","ETHUSD",1752867038071,10.95838112,3576.5,3576.4,0.002]
["bitfinex","ETHUSD",1752867038268,10.36259597,3576.5,3576.4,0.002]
["bitfinex","ETHUSD",1752867038478,10.95838112,3576.5,3576.4,0.002]
["bitfinex","ETHUSD",1752867039235,10.36259597,3576.5,3576.4,0.002]
["bitfinex","ETHUSD",1752867039647,10.95684284,3576.5,3576.4,0.002]
["bitfinex","ETHUSD",1752867039946,10.95684284,3576.5,3576.4,1e-08]
["bitfinex","ETHUSD",1752867040699,10.95684284,3576.5,3576.1,1e-08]
["bitfinex","ETHUSD",1752867040700,3.34626419,3576.2,3576.1,1e-08]
["bitfinex","ETHUSD",1752867040899,12.21270946,3576.2,3576.1,1e-08]
["bitfinex","ETHUSD",1752867041102,12.21270946,3576.2,3575.6,1e-08]
["bitfinex","ETHUSD",1752867041103,3.3466552,3575.7,3575.6,1e-08]
["bitfinex","ETHUSD",1752867041436,7.8296552,3575.7,3575.6,1e-08]
["bitfinex","ETHUSD",1752867041554,7.2796552,3575.7,3575.6,1e-08]
["bitfinex","ETHUSD",1752867041750,7.7199552,3575.7,3575.6,1e-08]
["bitfinex","ETHUSD",1752867041983,4.83860842,3575.7,3575.6,1e-08]
["bitfinex","ETHUSD",1752867042188,9.34966014,3575.7,3575.6,1e-08]
["bitfinex","ETHUSD",1752867042388,9.32160842,3575.7,3575.6,1e-08]
["bitfinex","ETHUSD",1752867042763,0.55,3575.7,3575.6,1e-08]
["bitfinex","ETHUSD",1752867042971,0.8236,3576.1,3575.6,1e-08]
["bitfinex","ETHUSD",1752867042972,2.7963938,3576.1,3575.6,1e-08]
["bitfinex","ETHUSD",1752867043158,2.79604313,3576.5,3575.7,0.8201]
["bitfinex","ETHUSD",1752867043354,3.62093264,3576.9,3575.7,0.8201]
["bitfinex","ETHUSD",1752867043675,1.56800859,3577.3,3575.9,0.8201]
["bitfinex","ETHUSD",1752867044005,4.483,3577.2,3576.1,0.8201]
["bitfinex","ETHUSD",1752867044188,2.79562035,3577.1,3576.3,2.79618599]
["bitfinex","ETHUSD",1752867044380,7.27871206,3577.0,3576.2,2.82420741]
["bitfinex","ETHUSD",1752867044684,0.55,3576.9,3576.1,0.8201]
["bitfinex","ETHUSD",1752867045002,0.02805172,3576.8,3576.1,1.64923608]
["bitfinex","ETHUSD",1752867045184,2.79587329,3576.7,3576.1,0.8201]
["bitfinex","ETHUSD",1752867045512,2.7961893,3576.3,3576.1,0.8201]
["bitfinex","ETHUSD",1752867045793,0.55,3576.4,3576.1,0.8201]
["bitfinex","ETHUSD",1752867045999,2.79626419,3576.2,3576.1,0.8201]
["bitfinex","ETHUSD",1752867046197,2.79617966,3576.4,3576.1,0.8201]
["bitfinex","ETHUSD",1752867046615,3.34603439,3576.5,3576.1,0.8201]
["bitfinex","ETHUSD",1752867046769,2.79626419,3576.2,3576.1,0.8201]
["bitfinex","ETHUSD",1752867046970,0.02805172,3576.3,3575.7,0.8306]
["bitfinex","ETHUSD",1752867047204,2.79626873,3576.2,3575.7,0.8306]
["bitfinex","ETHUSD",1752867047406,4.51005172,3576.3,3575.7,0.8306]
["bitfinex","ETHUSD",1752867047407,2.79634753,3576.1,3575.7,0.8306]
["bitfinex","ETHUSD",1752867047871,7.27819462,3576.3,3575.7,0.8306]
["bitfinex","ETHUSD",1752867047872,2.79643311,3576.0,3575.7,0.8306]
["bitfinex","ETHUSD",1752867048073,3.34657698,3575.8,3575.7,0.8306]
["bitfinex","ETHUSD",1752867048268,4.482,3576.3,3575.7,0.8306]
["bitfinex","ETHUSD",1752867048269,0.1392,3575.9,3575.7,0.8306]
["bitfinex","ETHUSD",1752867048473,3.34628108,3576.2,3575.7,0.9698]
["bitfinex","ETHUSD",1752867048891,2.79634239,3576.1,3575.7,0.9698]
["bitfinex","ETHUSD",1752867049295,2.79634239,3576.1,3575.6,1e-08]
["bitfinex","ETHUSD",1752867049296,0.55,3575.7,3575.6,1e-08]
["bitfinex","ETHUSD",1752867050026,8.97606833,3575.7,3575.6,1e-08]
["bitfinex","ETHUSD",1752867050173,9.38831661,3575.7,3575.6,1e-08]
["bitfinex","ETHUSD",1752867051509,8.94801661,3575.7,3575.6,1e-08]
["bitfinex","ETHUSD",1752867051685,9.08721661,3575.7,3575.6,1e-08]
["bitfinex","ETHUSD",1752867052183,9.52751661,3575.7,3575.6,1e-08]
["bitfinex","ETHUSD",1752867052918,9.08721661,3575.7,3575.6,1e-08]
["bitfinex","ETHUSD",1752867053079,9.52751661,3575.7,3575.6,1e-08]
["bitfinex","ETHUSD",1752867053775,10.32801661,3575.7,3575.6,1e-08]
["bitfinex","ETHUSD",1752867054003,3.34704631,3575.2,3575.1,0.04]
["bitfinex","ETHUSD",1752867054318,8.65459803,3575.2,3575.1,0.04]
["bitfinex","ETHUSD",1752867054476,9.06684631,3575.2,3575.1,0.04]
["bitfinex","ETHUSD",1752867055092,3.78734631,3575.2,3575.1,0.04]
["bitfinex","ETHUSD",1752867055415,8.26634631,3575.2,3575.1,0.04]
["bitfinex","ETHUSD",1752867055574,9.37548194,3575.2,3575.1,0.04]
["bitfinex","ETHUSD",1752867056617,10.17728194,3575.2,3575.1,0.04]
["bitfinex","ETHUSD",1752867056806,13.17728194,3575.2,3575.1,1e-08]
["bitfinex","ETHUSD",1752867057712,13.17628194,3575.2,3575.1,1e-08]
["bitfinex","ETHUSD",1752867059716,8.69828194,3575.2,3575.1,1e-08]
["bitfinex","ETHUSD",1752867060013,13.17628194,3575.2,3575.1,1e-08]
["bitfinex","ETHUSD",1752867061014,8.69828194,3575.2,3575.1,1e-08]
["bitfinex","ETHUSD",1752867061212,13.17628194,3575.2,3575.1,1e-08]
["bitfinex","ETHUSD",1752867064735,17.84628194,3575.2,3575.1,1e-08]
["bitfinex","ETHUSD",1752867065138,13.36828194,3575.2,3575.1,1e-08]
["bitfinex","ETHUSD",1752867065438,17.84528194,3575.2,3575.1,1e-08]
["bitfinex","ETHUSD",1752867065830,18.44167246,3575.2,3575.1,1e-08]
["bitfinex","ETHUSD",1752867067540,18.44142613,3575.2,3575.1,1e-08]
["bitfinex","ETHUSD",1752867068954,13.96442613,3575.2,3575.1,1e-08]
["bitfinex","ETHUSD",1752867069250,18.44042613,3575.2,3575.1,1e-08]
["bitfinex","ETHUSD",1752867069807,4.94262613,3575.2,3575.1,1e-08]
["bitfinex","ETHUSD",1752867070129,11.82148194,3575.2,3575.1,1e-08]
["bitfinex","ETHUSD",1752867070444,2.79704631,3575.2,3575.1,0.79420001]
["bitfinex","ETHUSD",1752867070652,4.475,3575.2,3575.1,0.79420001]
["bitfinex","ETHUSD",1752867070956,7.30009803,3575.2,3575.1,1e-08]
["bitfinex","ETHUSD",1752867071139,12.06364631,3575.2,3575.1,1e-08]
["bitfinex","ETHUSD",1752867071507,12.66005899,3575.2,3575.1,1e-08]
["bitfinex","ETHUSD",1752867071708,14.49936968,3575.2,3575.1,1e-08]
["bitfinex","ETHUSD",1752867072753,13.94936968,3575.2,3575.1,1e-08]
["bitfinex","ETHUSD",1752867073109,14.49936968,3575.2,3575.1,1e-08]
["bitfinex","ETHUSD",1752867075653,10.02436968,3575.2,3575.1,1e-08]
["bitfinex","ETHUSD",1752867075861,13.901957,3575.2,3575.1,1e-08]
["bitfinex","ETHUSD",1752867076006,14.49836968,3575.2,3575.1,1e-08]
["bitfinex","ETHUSD",1752867076210,3.34767233,3574.4,3574.3,0.002]
["bitfinex","ETHUSD",1752867076446,11.77467232,3574.4,3574.3,0.002]
["bitfinex","ETHUSD",1752867076658,16.24867232,3574.4,3574.3,0.002]
["bitfinex","ETHUSD",1752867076839,16.69977232,3574.4,3574.3,0.002]
["bitfinex","ETHUSD",1752867077031,17.2964316,3574.4,3574.3,0.002]
["bitfinex","ETHUSD",1752867077357,19.30583312,3574.4,3574.3,0.002]
["bitfinex","ETHUSD",1752867077564,18.70917384,3574.4,3574.3,0.002]
["bitfinex","ETHUSD",1752867078248,19.30614979,3574.4,3574.3,1e-08]
["bitfinex","ETHUSD",1752867078444,19.30614979,3574.4,3574.1,0.042]
["bitfinex","ETHUSD",1752867078445,3.34782888,3574.2,3574.1,1e-08]
["bitfinex","ETHUSD",1752867078755,3.34861188,3573.2,3573.1,0.04]
["bitfinex","ETHUSD",1752867079075,7.82161188,3573.2,3573.1,0.04]
["bitfinex","ETHUSD",1752867079371,8.27271188,3573.2,3573.1,0.04]
["bitfinex","ETHUSD",1752867079532,9.70922104,3573.2,3573.1,0.04]
["bitfinex","ETHUSD",1752867079725,12.70922104,3573.2,3573.1,0.04]
["bitfinex","ETHUSD",1752867079926,8.23622104,3573.2,3573.1,0.04]
["bitfinex","ETHUSD",1752867080132,12.70922104,3573.2,3573.1,0.04]
["bitfinex","ETHUSD",1752867080746,12.92027226,3573.2,3573.1,0.04]
["bitfinex","ETHUSD",1752867081685,7.21337226,3573.2,3573.1,0.04]
["bitfinex","ETHUSD",1752867081899,11.68537226,3573.2,3573.1,0.04]
["bitfinex","ETHUSD",1752867082049,8.47432104,3573.2,3573.1,0.04]
["bitfinex","ETHUSD",1752867084596,4.00232104,3573.2,3573.1,0.04]
["bitfinex","ETHUSD",1752867084768,0.8004,3573.8,3573.1,0.04]
["bitfinex","ETHUSD",1752867084970,2.79861188,3573.2,3573.1,0.04]
["bitfinex","ETHUSD",1752867085174,7.8486636,3573.2,3573.1,0.04]
["bitfinex","ETHUSD",1752867085497,7.82061188,3573.2,3573.1,0.04]
["bitfinex","ETHUSD",1752867085704,3.34931696,3572.3,3572.2,0.772]
["bitfinex","ETHUSD",1752867085998,7.82131696,3572.3,3572.2,0.772]
["bitfinex","ETHUSD",1752867086785,7.82131696,3572.3,3572.1,0.04]
["bitfinex","ETHUSD",1752867086786,3.34939533,3572.2,3572.1,0.04]
["bitfinex","ETHUSD",1752867086988,3.34939533,3572.2,3571.1,0.04]
["bitfinex","ETHUSD",1752867086989,3.0,3572.1,3571.1,0.04]
["bitfinex","ETHUSD",1752867087172,5.39374908,3572.2,3571.1,0.1743]
["bitfinex","ETHUSD",1752867087173,0.55,3572.0,3571.1,0.1743]
["bitfinex","ETHUSD",1752867087495,4.472,3571.9,3571.3,0.7828]
["bitfinex","ETHUSD",1752867087697,0.55,3572.4,3571.5,0.7583]
["bitfinex","ETHUSD",1752867087860,0.55,3572.2,3571.6,0.7583]
["bitfinex","ETHUSD",1752867088062,4.472,3572.1,3571.6,0.8926]
["bitfinex","ETHUSD",1752867088388,2.79968219,3571.9,3571.6,0.7583]
["bitfinex","ETHUSD",1752867088700,0.55,3571.7,3571.1,0.04]
["bitfinex","ETHUSD",1752867089001,0.55,3571.3,3571.1,0.04]
["bitfinex","ETHUSD",1752867089158,5.022,3571.2,3571.1,0.04]
["bitfinex","ETHUSD",1752867089360,9.06643904,3571.2,3571.1,0.04]
["bitfinex","ETHUSD",1752867089579,7.96217921,3571.2,3571.1,0.04]
["bitfinex","ETHUSD",1752867089795,5.162,3571.2,3571.1,0.04]
["bitfinex","ETHUSD",1752867089994,7.96217921,3571.2,3571.1,0.04]
["bitfinex","ETHUSD",1752867090204,8.41327921,3571.2,3571.1,0.04]
["bitfinex","ETHUSD",1752867090489,9.63650154,3571.2,3571.1,0.04]
["bitfinex","ETHUSD",1752867090700,5.97650154,3571.2,3571.1,0.04]
["bitfinex","ETHUSD",1752867090903,3.35017921,3571.2,3571.1,0.04]
["bitfinex","ETHUSD",1752867091056,0.55,3571.2,3571.1,0.04]
["bitfinex","ETHUSD",1752867091256,7.82217921,3571.2,3571.1,0.04]
["bitfinex","ETHUSD",1752867091699,8.27327921,3571.2,3571.1,0.04]
["bitfinex","ETHUSD",1752867091886,7.82217921,3571.2,3571.1,0.04]
["bitfinex","ETHUSD",1752867092086,3.35017921,3571.2,3571.1,0.04]
["bitfinex","ETHUSD",1752867092472,7.82217921,3571.2,3571.1,0.04]
["bitfinex","ETHUSD",1752867092804,8.9058203,3571.2,3571.1,0.04]
["bitfinex","ETHUSD",1752867092964,9.3569203,3571.2,3571.1,0.04]
["bitfinex","ETHUSD",1752867093510,10.1877203,3571.2,3571.1,0.04]
["bitfinex","ETHUSD",1752867094067,5.7157203,3571.2,3571.1,0.04]
["bitfinex","ETHUSD",1752867094268,5.74377202,3571.2,3571.1,0.04]
["bitfinex","ETHUSD",1752867094467,9.3579203,3571.2,3571.1,0.04]
["bitfinex","ETHUSD",1752867094670,8.9068203,3571.2,3571.1,0.04]
["bitfinex","ETHUSD",1752867095591,7.82317921,3571.2,3571.1,0.04]
["bitfinex","ETHUSD",1752867096068,8.27427921,3571.2,3571.1,0.04]
["bitfinex","ETHUSD",1752867096914,9.06517921,3571.2,3571.1,0.04]
["bitfinex","ETHUSD",1752867097615,4.14107921,3571.2,3571.1,0.04]
["bitfinex","ETHUSD",1752867097908,6.721,3571.8,3571.1,0.04]
["bitfinex","ETHUSD",1752867097909,4.2446,3571.7,3571.1,0.04]
["bitfinex","ETHUSD",1752867098210,3.35017921,3571.2,3571.1,0.04]
["bitfinex","ETHUSD",1752867098409,0.55,3571.2,3571.1,0.042]
["bitfinex","ETHUSD",1752867098607,5.42093427,3571.7,3571.1,0.042]
["bitfinex","ETHUSD",1752867098780,1.37651645,3571.7,3571.1,0.042]
["bitfinex","ETHUSD",1752867099106,2.80017921,3571.2,3571.1,0.042]
["bitfinex","ETHUSD",1752867099317,7.82317921,3571.2,3571.1,0.042]
["bitfinex","ETHUSD",1752867099491,8.26197921,3571.2,3571.1,0.042]
["bitfinex","ETHUSD",1752867101229,7.82317921,3571.2,3571.1,0.042]
["bitfinex","ETHUSD",1752867101522,8.26197921,3571.2,3571.1,0.042]
["bitfinex","ETHUSD",1752867101675,9.72851937,3571.2,3571.1,0.042]
["bitfinex","ETHUSD",1752867101882,10.55191937,3571.2,3571.1,0.042]
["bitfinex","ETHUSD",1752867102723,18.22191936,3571.2,3571.1,1e-08]
["bitfinex","ETHUSD",1752867102882,18.81522743,3571.2,3571.1,1e-08]
["bitfinex","ETHUSD",1752867103617,19.07269387,3571.2,3571.1,1e-08]
["bitfinex","ETHUSD",1752867104119,55.45663573,3571.2,3571.1,1e-08]
["bitfinex","ETHUSD",1752867104315,4.11206353,3570.2,3570.1,1e-08]
["bitfinex","ETHUSD",1752867104497,9.30440889,3570.2,3570.1,1e-08]
["bitfinex","ETHUSD",1752867104682,4.04225717,3570.2,3570.1,1e-08]
["bitfinex","ETHUSD",1752867104882,7.82396353,3570.2,3570.1,1e-08]
["bitfinex","ETHUSD",1752867105514,7.27396353,3570.2,3570.1,1e-08]
["bitfinex","ETHUSD",1752867105721,7.82396353,3570.2,3570.1,1e-08]
["bitfinex","ETHUSD",1752867106026,5.163,3570.2,3570.1,1e-08]
["bitfinex","ETHUSD",1752867107136,0.59419527,3570.7,3570.2,0.8258]
["bitfinex","ETHUSD",1752867107314,0.55,3570.5,3570.2,0.8258]
["bitfinex","ETHUSD",1752867107637,4.473,3570.4,3570.2,0.8258]
["bitfinex","ETHUSD",1752867107949,4.473,3570.4,3570.2,0.9601]
["bitfinex","ETHUSD",1752867108803,4.473,3570.4,3570.3,0.1343]
["bitfinex","ETHUSD",1752867109000,4.473,3570.4,3570.2,0.8258]
["bitfinex","ETHUSD",1752867109234,3.35077566,3570.5,3570.2,0.8258]
["bitfinex","ETHUSD",1752867109544,4.473,3570.4,3570.2,0.8258]
["bitfinex","ETHUSD",1752867110340,0.02805172,3570.3,3570.2,0.8258]
["bitfinex","ETHUSD",1752867110903,4.473,3570.4,3570.2,0.9601]
["bitfinex","ETHUSD",1752867111447,0.94778411,3571.7,3570.5,0.7603]
["bitfinex","ETHUSD",1752867111640,4.473,3571.1,3570.5,3.56098026]
["bitfinex","ETHUSD",1752867111856,4.473,3571.1,3570.6,2.80064958]
["bitfinex","ETHUSD",1752867112053,4.473,3571.0,3570.5,0.7603]
["bitfinex","ETHUSD",1752867112455,0.02805172,3570.9,3570.5,0.7603]
["bitfinex","ETHUSD",1752867112749,4.473,3571.0,3570.5,0.8946]
["bitfinex","ETHUSD",1752867112963,4.473,3571.0,3570.6,0.1343]
["bitfinex","ETHUSD",1752867113132,4.473,3571.0,3570.6,2.93494354]
["bitfinex","ETHUSD",1752867113450,4.473,3571.0,3570.7,0.1343]
["bitfinex","ETHUSD",1752867114271,0.4388,3571.6,3570.7,0.1343]
["bitfinex","ETHUSD",1752867114272,0.59557912,3571.6,3570.8,0.8278]
["bitfinex","ETHUSD",1752867114569,0.74189724,3572.0,3570.8,0.8278]
["bitfinex","ETHUSD",1752867114570,3.35041446,3570.9,3570.8,0.8278]
["bitfinex","ETHUSD",1752867114779,2.80058412,3570.7,3570.3,0.8278]
["bitfinex","ETHUSD",1752867114935,2.80069993,3570.6,3570.3,0.8278]
["bitfinex","ETHUSD",1752867115134,3.35080663,3570.4,3570.3,0.8278]
["bitfinex","ETHUSD",1752867115364,3.35096353,3570.2,3570.1,1e-08]
["bitfinex","ETHUSD",1752867115529,3.37901525,3570.2,3570.1,1e-08]
["bitfinex","ETHUSD",1752867115930,3.81781525,3570.2,3570.1,1e-08]
["bitfinex","ETHUSD",1752867116343,4.41499149,3570.2,3570.1,1e-08]
["bitfinex","ETHUSD",1752867116541,5.6648713,3570.2,3570.1,1e-08]
["bitfinex","ETHUSD",1752867116742,13.10881958,3570.2,3570.1,1e-08]
["bitfinex","ETHUSD",1752867117783,14.09801591,3570.2,3570.1,1e-08]
["bitfinex","ETHUSD",1752867120049,15.16322578,3570.2,3570.1,1e-08]
["bitfinex","ETHUSD",1752867120246,4.15065585,3569.7,3569.6,1e-08]
["bitfinex","ETHUSD",1752867120488,12.24788381,3569.7,3569.6,1e-08]
["bitfinex","ETHUSD",1752867120703,13.20902842,3569.7,3569.6,1e-08]
["bitfinex","ETHUSD",1752867120863,13.64782842,3569.7,3569.6,1e-08]
["bitfinex","ETHUSD",1752867121196,3.35253349,3568.2,3568.1,0.04]
["bitfinex","ETHUSD",1752867121345,7.85258521,3568.2,3568.1,0.04]
["bitfinex","ETHUSD",1752867121672,8.26333349,3568.2,3568.1,0.04]
["bitfinex","ETHUSD",1752867121900,0.14,3568.2,3568.1,0.04]
["bitfinex","ETHUSD",1752867122098,7.82553349,3568.2,3568.1,0.04]
["bitfinex","ETHUSD",1752867122300,9.61066089,3568.2,3568.1,0.04]
["bitfinex","ETHUSD",1752867122679,2.80253349,3568.2,3568.1,0.8004]
["bitfinex","ETHUSD",1752867122877,7.27453349,3568.2,3568.1,0.8004]
["bitfinex","ETHUSD",1752867123077,7.82453349,3568.2,3568.1,0.04]
["bitfinex","ETHUSD",1752867123308,9.04673349,3568.2,3568.1,0.04]
["bitfinex","ETHUSD",1752867123472,9.04673349,3568.2,3567.1,0.04]
["bitfinex","ETHUSD",1752867123473,0.55,3567.2,3567.1,0.04]
["bitfinex","ETHUSD",1752867123673,0.02805172,3568.0,3567.1,0.04]
["bitfinex","ETHUSD",1752867124016,3.35331912,3567.2,3567.1,0.04]
["bitfinex","ETHUSD",1752867124204,7.82531912,3567.2,3567.1,0.04]
["bitfinex","ETHUSD",1752867124812,4.472,3567.2,3567.1,0.04]
["bitfinex","ETHUSD",1752867125314,7.27631912,3567.2,3567.1,0.04]
["bitfinex","ETHUSD",1752867125543,2.80331912,3567.2,3567.1,0.04]
["bitfinex","ETHUSD",1752867125715,4.473,3567.2,3567.1,0.04]
["bitfinex","ETHUSD",1752867126495,7.27631912,3567.2,3567.1,0.04]
["bitfinex","ETHUSD",1752867126698,0.55,3567.3,3567.1,0.04]
["bitfinex","ETHUSD",1752867126898,4.474,3567.2,3567.1,0.04]
["bitfinex","ETHUSD",1752867127097,0.14,3567.4,3567.1,0.04]
["bitfinex","ETHUSD",1752867127293,0.55,3567.7,3567.3,0.7532]
["bitfinex","ETHUSD",1752867127504,4.474,3567.6,3567.3,0.7532]
["bitfinex","ETHUSD",1752867128210,7.27705044,3567.6,3567.3,0.7532]
["bitfinex","ETHUSD",1752867128384,4.474,3567.6,3567.3,0.7532]
["bitfinex","ETHUSD",1752867128580,4.474,3567.6,3567.1,0.18]
["bitfinex","ETHUSD",1752867128581,2.80331912,3567.2,3567.1,0.04]
["bitfinex","ETHUSD",1752867128894,4.474,3567.2,3567.1,0.04]
["bitfinex","ETHUSD",1752867129308,4.473,3567.2,3567.1,0.04]
["bitfinex","ETHUSD",1752867129495,2.80326708,3567.3,3567.1,0.04]
["bitfinex","ETHUSD",1752867129496,0.55,3567.3,3567.1,0.04]
["bitfinex","ETHUSD",1752867129822,4.473,3567.4,3567.2,0.14]
["bitfinex","ETHUSD",1752867130122,7.27616472,3567.4,3567.2,0.14]
["bitfinex","ETHUSD",1752867130424,3.35331912,3567.2,3567.1,0.04]
["bitfinex","ETHUSD",1752867130726,7.85537084,3567.2,3567.1,0.04]
["bitfinex","ETHUSD",1752867131019,8.27391912,3567.2,3567.1,0.04]
["bitfinex","ETHUSD",1752867132421,2.80321717,3567.4,3567.1,0.7997]
["bitfinex","ETHUSD",1752867132607,4.474,3567.4,3567.1,0.7997]
["bitfinex","ETHUSD",1752867132808,2.80331912,3567.2,3567.1,0.7997]
["bitfinex","ETHUSD",1752867132999,2.80331912,3567.2,3567.1,0.04]
["bitfinex","ETHUSD",1752867133185,9.3294479,3567.2,3567.1,0.04]
["bitfinex","ETHUSD",1752867133382,9.04451912,3567.2,3567.1,0.04]
["bitfinex","ETHUSD",1752867135726,4.57051912,3567.2,3567.1,0.04]
["bitfinex","ETHUSD",1752867135922,9.04551912,3567.2,3567.1,0.04]
["bitfinex","ETHUSD",1752867136624,9.04551912,3567.2,3567.1,1e-08]
["bitfinex","ETHUSD",1752867136847,13.23040273,3567.2,3567.1,1e-08]
["bitfinex","ETHUSD",1752867137422,13.22940273,3567.2,3567.1,1e-08]
["bitfinex","ETHUSD",1752867137925,8.75540273,3567.2,3567.1,1e-08]
["bitfinex","ETHUSD",1752867138153,4.66999999,3567.7,3567.1,1e-08]
["bitfinex","ETHUSD",1752867138350,2.80331912,3567.2,3567.1,1e-08]
["bitfinex","ETHUSD",1752867138513,7.27731912,3567.2,3567.1,1e-08]
["bitfinex","ETHUSD",1752867138712,7.82731912,3567.2,3567.1,1e-08]
["bitfinex","ETHUSD",1752867139521,8.27391912,3567.2,3567.1,1e-08]
["bitfinex","ETHUSD",1752867139851,9.45795396,3567.2,3567.1,1e-08]
["bitfinex","ETHUSD",1752867140159,9.01135396,3567.2,3567.1,1e-08]
["bitfinex","ETHUSD",1752867140362,0.7632,3568.0,3567.2,0.7962]
["bitfinex","ETHUSD",1752867140659,3.35331912,3567.2,3567.1,1e-08]
["bitfinex","ETHUSD",1752867140832,7.82831912,3567.2,3567.1,1e-08]
["bitfinex","ETHUSD",1752867141656,8.27491912,3567.2,3567.1,1e-08]
["bitfinex","ETHUSD",1752867142062,9.07571912,3567.2,3567.1,1e-08]
["bitfinex","ETHUSD",1752867142217,10.26361391,3567.2,3567.1,1e-08]
["bitfinex","ETHUSD",1752867142419,13.26361391,3567.2,3567.1,1e-08]
["bitfinex","ETHUSD",1752867142616,13.8561099,3567.2,3567.1,1e-08]
["bitfinex","ETHUSD",1752867143279,13.8566618,3567.2,3567.1,1e-08]
["bitfinex","ETHUSD",1752867143818,5.1342618,3567.2,3567.1,1e-08]
["bitfinex","ETHUSD",1752867144032,7.82831912,3567.2,3567.1,1e-08]
["bitfinex","ETHUSD",1752867144467,8.27491912,3567.2,3567.1,1e-08]
["bitfinex","ETHUSD",1752867145642,9.07421912,3567.2,3567.1,1e-08]
["bitfinex","ETHUSD",1752867145841,4.59921912,3567.2,3567.1,1e-08]
["bitfinex","ETHUSD",1752867146180,3.35331912,3567.2,3567.1,1e-08]
["bitfinex","ETHUSD",1752867146378,8.62260758,3567.2,3567.1,1e-08]
["bitfinex","ETHUSD",1752867146574,9.06920758,3567.2,3567.1,1e-08]
["bitfinex","ETHUSD",1752867146782,9.66225547,3567.2,3567.1,1e-08]
["bitfinex","ETHUSD",1752867146949,9.06920758,3567.2,3567.1,1e-08]
["bitfinex","ETHUSD",1752867147150,9.66225547,3567.2,3567.1,1e-08]
["bitfinex","ETHUSD",1752867147493,3.94636701,3567.2,3567.1,1e-08]
["bitfinex","ETHUSD",1752867147651,7.85637084,3567.2,3567.1,1e-08]
["bitfinex","ETHUSD",1752867147850,8.42136701,3567.2,3567.1,1e-08]
["bitfinex","ETHUSD",1752867148095,0.59304789,3567.3,3567.1,1e-08]
["bitfinex","ETHUSD",1752867148246,2.80324054,3567.3,3567.2,0.8228]
["bitfinex","ETHUSD",1752867148449,7.82824054,3567.3,3567.2,0.8228]
["bitfinex","ETHUSD",1752867148656,3.49331912,3567.2,3567.1,1e-08]
["bitfinex","ETHUSD",1752867149560,4.42519753,3567.2,3567.1,1e-08]
["bitfinex","ETHUSD",1752867149880,5.95098626,3567.2,3567.1,1e-08]
["bitfinex","ETHUSD",1752867150083,3.40054581,3567.2,3567.1,1e-08]
["bitfinex","ETHUSD",1752867150286,9.72672911,3567.2,3567.1,1e-08]
["bitfinex","ETHUSD",1752867150469,10.52647739,3567.2,3567.1,1e-08]
["bitfinex","ETHUSD",1752867150671,5.97016719,3567.2,3567.1,1e-08]
["bitfinex","ETHUSD",1752867150877,9.99856719,3567.2,3567.1,1e-08]
["bitfinex","ETHUSD",1752867151052,9.25207739,3567.2,3567.1,1e-08]
["bitfinex","ETHUSD",1752867151381,3.40054581,3567.2,3567.1,1e-08]
["bitfinex","ETHUSD",1752867151747,0.7464898,3567.8,3567.2,0.7964]
["bitfinex","ETHUSD",1752867152060,0.59773705,3568.2,3567.4,0.7964]
["bitfinex","ETHUSD",1752867152268,0.59792212,3568.5,3568.2,2.80247148]
["bitfinex","ETHUSD",1752867152448,4.475,3568.7,3568.4,0.7964]
["bitfinex","ETHUSD",1752867152780,4.475,3568.7,3568.4,0.9307]
["bitfinex","ETHUSD",1752867152983,0.04,3568.9,3568.4,3.59877427]
["bitfinex","ETHUSD",1752867153198,0.04,3568.9,3568.6,0.7964]
["bitfinex","ETHUSD",1752867153382,0.04,3568.9,3568.8,0.7964]
["bitfinex","ETHUSD",1752867153599,0.04,3568.9,3568.8,3.59846231]
["bitfinex","ETHUSD",1752867153745,0.04,3568.9,3568.8,6.57924004]
["bitfinex","ETHUSD",1752867153949,0.04,3568.9,3568.8,7.37564004]
["bitfinex","ETHUSD",1752867159524,0.04,3568.9,3568.8,7.51564004]
["bitfinex","ETHUSD",1752867163422,0.04,3569.9,3569.8,6.60377738]
["bitfinex","ETHUSD",1752867163605,0.04,3569.9,3569.8,7.54429179]
["bitfinex","ETHUSD",1752867163810,0.04,3569.9,3569.8,7.68429179]
["bitfinex","ETHUSD",1752867164221,0.04,3569.9,3569.8,7.81859179]
["bitfinex","ETHUSD",1752867166843,0.001,3570.2,3570.1,3.62124198]
["bitfinex","ETHUSD",1752867166995,0.001,3570.2,3570.1,19.54224233]
["bitfinex","ETHUSD",1752867167195,0.001,3570.4,3570.3,3.58638507]
["bitfinex","ETHUSD",1752867167430,0.001,3570.4,3570.3,6.61439392]
["bitfinex","ETHUSD",1752867167738,0.001,3570.4,3570.3,6.86068507]
["bitfinex","ETHUSD",1752867168243,0.04,3570.9,3570.8,2.80049288]
["bitfinex","ETHUSD",1752867168451,0.04,3570.9,3570.8,8.0865978]
["bitfinex","ETHUSD",1752867168658,0.04,3570.9,3570.8,13.56390974]
["bitfinex","ETHUSD",1752867169305,0.04,3570.9,3570.8,6.15911686]
["bitfinex","ETHUSD",1752867169554,0.04,3570.9,3569.7,4.469]
["bitfinex","ETHUSD",1752867169555,0.472,3570.9,3569.7,4.469]
["bitfinex","ETHUSD",1752867169736,2.80071443,3570.6,3569.9,2.80118946]
["bitfinex","ETHUSD",1752867170049,2.80070316,3570.6,3569.9,2.80118946]
["bitfinex","ETHUSD",1752867170231,2.80070316,3570.6,3570.0,3.0]
["bitfinex","ETHUSD",1752867170541,2.80070228,3570.6,3570.0,3.0]
["bitfinex","ETHUSD",1752867170838,2.80070228,3570.6,3570.0,2.80111796]
["bitfinex","ETHUSD",1752867171026,2.80074084,3570.5,3569.9,5.80119396]
["bitfinex","ETHUSD",1752867171737,2.80074084,3570.5,3569.9,3.0]
["bitfinex","ETHUSD",1752867171906,2.80072761,3570.6,3569.9,7.18714378]
["bitfinex","ETHUSD",1752867172100,0.472,3570.9,3569.9,7.18714378]
["bitfinex","ETHUSD",1752867172101,2.8007914,3570.5,3569.9,4.38596881]
["bitfinex","ETHUSD",1752867172447,2.8007914,3570.5,3569.2,14.22470501]
["bitfinex","ETHUSD",1752867172448,0.57805172,3570.4,3569.0,0.8267]
["bitfinex","ETHUSD",1752867172745,5.2317,3570.5,3569.0,0.8267]
["bitfinex","ETHUSD",1752867172746,2.80150012,3569.6,3569.0,3.8267]
["bitfinex","ETHUSD",1752867173053,2.80153453,3569.5,3569.0,0.8267]
["bitfinex","ETHUSD",1752867173552,2.80142432,3569.7,3569.0,6.62859143]
["bitfinex","ETHUSD",1752867173720,2.80124946,3569.9,3569.2,2.80168853]
["bitfinex","ETHUSD",1752867173918,0.7627,3570.1,3569.2,3.0]
["bitfinex","ETHUSD",1752867174222,0.7627,3570.1,3569.0,0.85471905]
["bitfinex","ETHUSD",1752867174223,2.801484,3569.6,3569.0,0.85471905]
["bitfinex","ETHUSD",1752867174441,2.801484,3569.6,3569.0,0.8267]
["bitfinex","ETHUSD",1752867174737,3.23338432,3569.7,3569.0,4.44109018]
["bitfinex","ETHUSD",1752867175102,2.80144135,3569.6,3569.0,4.44109018]
["bitfinex","ETHUSD",1752867175542,3.2333832,3569.7,3569.0,4.44109018]
["bitfinex","ETHUSD",1752867175700,2.80143468,3569.6,3569.0,4.44109018]
["bitfinex","ETHUSD",1752867175934,3.23338418,3569.7,3569.1,2.80182286]
["bitfinex","ETHUSD",1752867176360,3.23338482,3569.7,3569.1,2.8018164]
["bitfinex","ETHUSD",1752867176628,3.23338482,3569.7,3569.0,4.4410718]
["bitfinex","ETHUSD",1752867176858,2.80143873,3569.6,3569.0,1.63918589]
["bitfinex","ETHUSD",1752867177271,2.80143873,3569.6,3569.0,4.44109113]
["bitfinex","ETHUSD",1752867177472,3.23337649,3569.7,3569.0,1.63918589]
["bitfinex","ETHUSD",1752867177674,0.432,3569.7,3569.0,1.63918589]
["bitfinex","ETHUSD",1752867177872,0.432,3569.7,3569.0,1.66720494]
["bitfinex","ETHUSD",1752867178174,0.432,3569.7,3569.0,0.8267]
["bitfinex","ETHUSD",1752867178330,0.55,3569.4,3568.3,0.7505]
["bitfinex","ETHUSD",1752867178535,2.80203421,3568.9,3568.3,0.7505]
["bitfinex","ETHUSD",1752867178774,2.80203421,3568.9,3568.3,3.7505]
["bitfinex","ETHUSD",1752867178986,1.3431,3569.6,3568.3,1.69286384]
["bitfinex","ETHUSD",1752867179135,1.3431,3569.6,3568.4,0.02802376]
["bitfinex","ETHUSD",1752867179136,5.2611,3569.6,3568.4,0.02802376]
["bitfinex","ETHUSD",1752867179333,5.80071261,3570.6,3568.4,0.02802376]
["bitfinex","ETHUSD",1752867179334,2.80151965,3569.5,3568.9,2.80194821]
["bitfinex","ETHUSD",1752867179552,5.6931,3569.9,3569.5,0.14]
["bitfinex","ETHUSD",1752867179754,2.80143098,3569.7,3569.5,0.14]
["bitfinex","ETHUSD",1752867180330,2.80143433,3569.6,3569.5,0.14]
["bitfinex","ETHUSD",1752867180531,3.23343433,3569.6,3569.5,0.14]
["bitfinex","ETHUSD",1752867180767,4.468,3570.0,3569.5,0.14]
["bitfinex","ETHUSD",1752867180974,4.9,3570.0,3569.3,0.7921]
["bitfinex","ETHUSD",1752867181264,0.432,3570.0,3569.7,0.14]
["bitfinex","ETHUSD",1752867181474,3.23327659,3569.9,3569.7,0.14]
["bitfinex","ETHUSD",1752867181672,0.7693,3570.6,3569.4,0.16231591]
["bitfinex","ETHUSD",1752867181872,0.472,3570.9,3570.2,0.8314]
["bitfinex","ETHUSD",1752867182104,2.80057587,3570.7,3570.6,0.14]
["bitfinex","ETHUSD",1752867182432,3.23257587,3570.7,3570.6,0.14]
["bitfinex","ETHUSD",1752867182637,0.432,3570.7,3570.6,0.14]
["bitfinex","ETHUSD",1752867182871,3.23257131,3570.7,3570.6,0.14]
["bitfinex","ETHUSD",1752867183588,2.84046778,3570.9,3570.6,0.14]
["bitfinex","ETHUSD",1752867183763,0.04,3570.9,3570.6,0.14]
["bitfinex","ETHUSD",1752867184485,0.04,3570.9,3569.8,3.0]
["bitfinex","ETHUSD",1752867184486,0.04,3570.9,3570.7,0.02800571]
["bitfinex","ETHUSD",1752867184696,0.04,3570.9,3570.8,0.9285]
["bitfinex","ETHUSD",1752867184861,0.472,3570.9,3570.5,3.0]
["bitfinex","ETHUSD",1752867185061,0.472,3570.9,3570.7,0.14]
["bitfinex","ETHUSD",1752867185261,0.04,3570.9,3570.8,2.80049288]
["bitfinex","ETHUSD",1752867185567,0.04,3570.9,3570.8,3.74439288]
["bitfinex","ETHUSD",1752867185767,0.04,3570.9,3570.8,6.74439288]
["bitfinex","ETHUSD",1752867186090,0.04,3570.9,3570.8,6.87869288]
["bitfinex","ETHUSD",1752867187749,0.04,3570.9,3570.8,11.34569288]
["bitfinex","ETHUSD",1752867187950,0.04,3570.9,3570.8,13.97869946]
["bitfinex","ETHUSD",1752867189889,2.79932581,3572.3,3570.8,13.97869946]
["bitfinex","ETHUSD",1752867189890,0.34986692,3573.4,3571.1,0.55]
["bitfinex","ETHUSD",1752867190088,0.823,3573.5,3573.1,0.1392]
["bitfinex","ETHUSD",1752867190384,1.49337746,3573.3,3573.2,2.79861188]
["bitfinex","ETHUSD",1752867190587,0.59771505,3573.3,3573.2,7.61582672]
["bitfinex","ETHUSD",1752867190789,0.04,3573.9,3573.5,2.79837694]
["bitfinex","ETHUSD",1752867190990,0.04,3573.9,3573.8,14.36033197]
["bitfinex","ETHUSD",1752867191192,1e-08,3573.9,3573.8,18.14323197]
["bitfinex","ETHUSD",1752867191390,0.04,3574.9,3574.8,5.79735929]
["bitfinex","ETHUSD",1752867191595,0.04,3574.9,3574.8,22.59104923]
["bitfinex","ETHUSD",1752867192107,0.4949,3574.9,3574.8,0.1392]
["bitfinex","ETHUSD",1752867192317,0.4949,3574.9,3573.4,0.1343]
["bitfinex","ETHUSD",1752867192318,0.4949,3574.9,3572.4,0.7943]
["bitfinex","ETHUSD",1752867192455,0.1402,3574.5,3573.9,0.1392]
["bitfinex","ETHUSD",1752867192658,0.001,3574.5,3574.4,0.1392]
["bitfinex","ETHUSD",1752867192896,0.4559,3574.5,3573.2,2.79853519]
["bitfinex","ETHUSD",1752867193098,2.79784638,3574.2,3573.4,3.0]
["bitfinex","ETHUSD",1752867193260,1.01725824,3574.1,3573.4,5.79844064]
["bitfinex","ETHUSD",1752867193459,0.001,3574.5,3573.1,2.79861384]
["bitfinex","ETHUSD",1752867193460,0.001,3574.5,3573.7,2.79822033]
["bitfinex","ETHUSD",1752867193757,0.001,3574.5,3574.4,5.79767233]
["bitfinex","ETHUSD",1752867193970,0.001,3574.5,3574.4,10.29364905]
["bitfinex","ETHUSD",1752867194177,0.001,3574.5,3574.4,10.26567233]
["bitfinex","ETHUSD",1752867194383,0.001,3574.5,3574.4,11.57201807]
["bitfinex","ETHUSD",1752867194757,0.001,3574.5,3574.4,11.70631807]
["bitfinex","ETHUSD",1752867194958,0.001,3574.5,3574.4,7.91831807]
["bitfinex","ETHUSD",1752867195195,0.001,3574.5,3574.4,12.38831807]
["bitfinex","ETHUSD",1752867195599,1e-08,3574.5,3574.4,12.52261807]
["bitfinex","ETHUSD",1752867196279,1e-08,3574.5,3574.4,8.05261807]
["bitfinex","ETHUSD",1752867196485,1e-08,3574.5,3574.4,12.52161807]
["bitfinex","ETHUSD",1752867197001,1e-08,3574.5,3574.4,8.05261807]
["bitfinex","ETHUSD",1752867197204,1e-08,3574.5,3574.4,12.52061807]
["bitfinex","ETHUSD",1752867198059,1e-08,3574.5,3574.4,3.61197233]
["bitfinex","ETHUSD",1752867198405,1e-08,3574.5,3574.4,11.07897233]
["bitfinex","ETHUSD",1752867198911,1e-08,3574.5,3574.4,7.26367233]
["bitfinex","ETHUSD",1752867199282,1e-08,3574.5,3574.4,10.26367233]
["bitfinex","ETHUSD",1752867200081,0.45490001,3574.5,3573.6,2.79829863]
["bitfinex","ETHUSD",1752867200287,0.45490001,3574.5,3574.2,2.79776976]
["bitfinex","ETHUSD",1752867200611,0.4549,3574.4,3574.3,7.466]
["bitfinex","ETHUSD",1752867200911,0.4549,3574.4,3574.3,4.466]
["bitfinex","ETHUSD",1752867201097,1e-08,3574.5,3574.3,7.2637506]
["bitfinex","ETHUSD",1752867201296,1e-08,3574.5,3574.4,2.82564905]
["bitfinex","ETHUSD",1752867201482,1e-08,3574.5,3574.4,5.82564905]
["bitfinex","ETHUSD",1752867202572,1e-08,3574.5,3574.4,5.79767233]
["bitfinex","ETHUSD",1752867202777,1e-08,3574.5,3574.4,5.93687233]
["bitfinex","ETHUSD",1752867202977,1e-08,3574.5,3574.4,10.39887233]
["bitfinex","ETHUSD",1752867204310,0.45490001,3574.5,3574.4,7.6012]
["bitfinex","ETHUSD",1752867204510,0.45490001,3574.5,3574.4,4.6012]
["bitfinex","ETHUSD",1752867204883,0.45490001,3574.5,3574.4,0.1392]
["bitfinex","ETHUSD",1752867205084,0.45490001,3574.5,3574.4,4.6012]
["bitfinex","ETHUSD",1752867206316,1.59354028,3574.5,3574.2,4.462]
["bitfinex","ETHUSD",1752867206519,0.81060001,3574.5,3574.2,4.6012]
["bitfinex","ETHUSD",1752867206809,1e-08,3574.5,3574.4,2.93687233]
["bitfinex","ETHUSD",1752867207198,1e-08,3574.5,3574.4,5.93687233]
["bitfinex","ETHUSD",1752867207400,1e-08,3574.5,3574.4,7.53910972]
["bitfinex","ETHUSD",1752867208194,1e-08,3574.5,3574.4,12.00110972]
["bitfinex","ETHUSD",1752867208393,1e-08,3574.5,3574.4,20.7948829]
["bitfinex","ETHUSD",1752867208901,0.001,3575.1,3574.9,0.7848]
["bitfinex","ETHUSD",1752867208902,1e-08,3575.1,3574.9,0.7848]
["bitfinex","ETHUSD",1752867209101,0.041,3575.9,3575.8,5.79657698]
["bitfinex","ETHUSD",1752867209422,0.041,3575.9,3575.8,19.19255016]
["bitfinex","ETHUSD",1752867210189,0.4959,3575.9,3575.8,4.6012]
["bitfinex","ETHUSD",1752867210394,0.4959,3575.9,3575.8,0.1392]
["bitfinex","ETHUSD",1752867210609,0.4959,3575.9,3575.8,4.6012]
["bitfinex","ETHUSD",1752867211112,0.041,3575.9,3575.8,7.39777698]
["bitfinex","ETHUSD",1752867211312,0.041,3575.9,3575.8,16.93132786]
["bitfinex","ETHUSD",1752867211513,0.041,3575.9,3575.8,19.93132786]
["bitfinex","ETHUSD",1752867212221,0.041,3575.9,3575.8,20.75192786]
["bitfinex","ETHUSD",1752867213416,0.4959,3575.9,3575.3,0.8206]
["bitfinex","ETHUSD",1752867213626,0.4959,3575.9,3575.6,2.7966676]
["bitfinex","ETHUSD",1752867213797,0.4959,3575.9,3575.7,4.465]
["bitfinex","ETHUSD",1752867213995,0.4959,3575.9,3574.8,2.79728922]
["bitfinex","ETHUSD",1752867213996,0.55,3575.8,3574.8,2.79728922]
["bitfinex","ETHUSD",1752867214218,0.55,3575.8,3574.7,8.79377318]
["bitfinex","ETHUSD",1752867214219,0.55,3575.8,3574.9,4.465]
["bitfinex","ETHUSD",1752867214425,0.55,3575.8,3575.1,2.79706614]
["bitfinex","ETHUSD",1752867214600,0.4549,3575.7,3575.2,4.464]
["bitfinex","ETHUSD",1752867214804,0.771,3575.5,3575.3,4.464]
["bitfinex","ETHUSD",1752867214998,0.4549,3575.4,3575.3,4.464]
["bitfinex","ETHUSD",1752867215216,0.771,3575.5,3575.3,7.26096808]
["bitfinex","ETHUSD",1752867215525,0.001,3576.6,3575.3,7.26096808]
["bitfinex","ETHUSD",1752867215526,0.4959,3575.9,3575.8,2.79657698]
["bitfinex","ETHUSD",1752867215724,0.041,3575.9,3575.8,10.54023468]
["bitfinex","ETHUSD",1752867218687,0.041,3575.9,3575.8,0.2796577]
["bitfinex","ETHUSD",1752867218884,1.2904,3575.9,3574.8,8.79377318]
["bitfinex","ETHUSD",1752867219136,0.4607,3575.8,3575.5,2.796754]
["bitfinex","ETHUSD",1752867219344,0.8297,3575.9,3575.5,2.796754]
["bitfinex","ETHUSD",1752867219345,0.8297,3575.9,3575.8,2.79657698]
["bitfinex","ETHUSD",1752867219490,0.041,3575.9,3575.8,7.26157698]
["bitfinex","ETHUSD",1752867220020,0.5017,3575.9,3575.8,4.465]
["bitfinex","ETHUSD",1752867221896,0.041,3575.9,3575.8,7.28954274]
["bitfinex","ETHUSD",1752867222155,0.041,3575.9,3575.8,7.26157698]
["bitfinex","ETHUSD",1752867222304,0.5017,3575.9,3575.8,4.465]
["bitfinex","ETHUSD",1752867223241,0.041,3575.9,3575.8,7.26157698]
["bitfinex","ETHUSD",1752867223533,0.041,3575.9,3575.8,7.40077698]
["bitfinex","ETHUSD",1752867223734,0.041,3575.9,3575.8,12.29989875]
["bitfinex","ETHUSD",1752867224811,0.5017,3575.9,3575.8,0.1392]
["bitfinex","ETHUSD",1752867225044,0.5017,3575.9,3575.8,7.39877698]
["bitfinex","ETHUSD",1752867225240,0.5017,3575.9,3575.8,4.6022]
["bitfinex","ETHUSD",1752867225920,0.5017,3575.9,3575.8,7.39877698]
["bitfinex","ETHUSD",1752867226144,0.041,3575.9,3575.8,7.39877698]
["bitfinex","ETHUSD",1752867226325,0.041,3575.9,3575.8,12.29770422]
["bitfinex","ETHUSD",1752867226501,0.041,3575.9,3575.8,13.07700422]
["bitfinex","ETHUSD",1752867228530,0.001,3576.0,3575.9,5.79649878]
["bitfinex","ETHUSD",1752867228717,0.001,3576.0,3575.9,5.82446376]
["bitfinex","ETHUSD",1752867229125,0.4617,3576.0,3575.9,10.25649878]
["bitfinex","ETHUSD",1752867230010,0.001,3576.0,3575.9,10.6113297]
["bitfinex","ETHUSD",1752867230449,0.001,3576.6,3576.5,14.58980281]
["bitfinex","ETHUSD",1752867230714,0.001,3576.6,3576.5,19.18800281]
["bitfinex","ETHUSD",1752867231304,0.001,3576.7,3576.6,5.79595146]
["bitfinex","ETHUSD",1752867231533,0.001,3576.7,3576.6,8.30191817]
["bitfinex","ETHUSD",1752867231720,1e-08,3576.9,3576.6,8.27395866]
["bitfinex","ETHUSD",1752867231916,0.001,3577.5,3577.4,2.79532621]
["bitfinex","ETHUSD",1752867232119,0.001,3577.5,3577.4,10.26032621]
["bitfinex","ETHUSD",1752867232558,0.7661,3578.2,3577.8,5.79501369]
["bitfinex","ETHUSD",1752867232763,0.001,3578.2,3578.1,5.79477935]
["bitfinex","ETHUSD",1752867232962,0.001,3578.2,3578.1,19.08950032]
["bitfinex","ETHUSD",1752867233159,0.04,3578.9,3578.8,2.7942327]
["bitfinex","ETHUSD",1752867233473,0.04,3578.9,3578.8,7.2672327]
["bitfinex","ETHUSD",1752867233790,0.7651,3579.4,3578.9,2.79415462]
["bitfinex","ETHUSD",1752867233962,0.4607,3580.4,3579.8,2.79345214]
["bitfinex","ETHUSD",1752867234162,0.4607,3580.4,3579.8,7.27645214]
["bitfinex","ETHUSD",1752867234562,0.5007,3579.9,3579.8,2.79345214]
["bitfinex","ETHUSD",1752867234884,0.04,3579.9,3579.8,10.83515241]
["bitfinex","ETHUSD",1752867235388,0.04,3579.9,3579.8,11.61275241]
["bitfinex","ETHUSD",1752867236289,0.001,3581.3,3580.8,2.79267202]
["bitfinex","ETHUSD",1752867236290,0.4607,3581.2,3580.8,2.79267202]
["bitfinex","ETHUSD",1752867236490,0.4607,3581.2,3580.8,7.27267202]
["bitfinex","ETHUSD",1752867236892,0.001,3581.3,3580.8,12.15859154]
["bitfinex","ETHUSD",1752867237051,0.001,3581.3,3580.8,12.29289154]
["bitfinex","ETHUSD",1752867237255,0.001,3581.3,3580.8,12.15859154]
["bitfinex","ETHUSD",1752867237996,0.001,3581.3,3580.8,12.95739154]
["bitfinex","ETHUSD",1752867238695,0.001,3581.3,3581.2,2.7923601]
["bitfinex","ETHUSD",1752867238896,0.001,3581.3,3581.2,19.09205688]
["bitfinex","ETHUSD",1752867239085,0.04,3581.9,3581.8,14.58566552]
["bitfinex","ETHUSD",1752867239279,0.04,3581.9,3581.8,19.06266552]
["bitfinex","ETHUSD",1752867239684,0.001,3582.8,3582.7,2.791191]
["bitfinex","ETHUSD",1752867239888,0.001,3582.8,3581.8,8.79377318]
["bitfinex","ETHUSD",1752867240069,0.001,3582.8,3581.9,2.79174558]
["bitfinex","ETHUSD",1752867240070,0.4607,3582.7,3581.9,2.79174558]
["bitfinex","ETHUSD",1752867240264,0.4607,3582.7,3581.5,0.7659]
["bitfinex","ETHUSD",1752867240265,2.79142474,3582.4,3582.0,4.484]
["bitfinex","ETHUSD",1752867240503,0.55,3582.2,3581.4,3.0]
["bitfinex","ETHUSD",1752867240706,0.4607,3582.7,3581.9,5.7918144]
["bitfinex","ETHUSD",1752867240904,0.4607,3582.7,3581.7,0.7954]
["bitfinex","ETHUSD",1752867241103,0.55,3582.6,3582.5,2.79134682]
["bitfinex","ETHUSD",1752867241302,0.55,3582.6,3582.5,7.28034682]
["bitfinex","ETHUSD",1752867241303,0.4607,3582.6,3582.5,7.28034682]
["bitfinex","ETHUSD",1752867241502,0.001,3582.8,3582.5,4.489]
["bitfinex","ETHUSD",1752867241798,0.4607,3582.7,3582.5,4.489]
["bitfinex","ETHUSD",1752867242001,0.4607,3582.6,3582.3,0.1392]
["bitfinex","ETHUSD",1752867242202,0.4607,3582.6,3581.0,9.58917318]
["bitfinex","ETHUSD",1752867242203,0.55,3582.4,3581.9,0.1392]
["bitfinex","ETHUSD",1752867242418,0.55,3582.2,3581.7,0.1392]
["bitfinex","ETHUSD",1752867242708,0.55,3581.6,3581.4,4.493]
["bitfinex","ETHUSD",1752867242880,1.0107,3581.5,3581.0,0.1392]
["bitfinex","ETHUSD",1752867243086,0.55,3580.9,3580.2,2.79314004]
["bitfinex","ETHUSD",1752867243298,0.57805172,3580.9,3580.4,0.1392]
["bitfinex","ETHUSD",1752867243479,0.4607,3580.8,3580.4,0.1392]
["bitfinex","ETHUSD",1752867243676,0.4607,3580.8,3580.5,2.79289491]
["bitfinex","ETHUSD",1752867243871,0.4607,3580.7,3580.6,4.495]
["bitfinex","ETHUSD",1752867244307,0.1392,3581.0,3580.9,2.79259404]
["bitfinex","ETHUSD",1752867244524,1.2883,3581.3,3580.9,4.494]
["bitfinex","ETHUSD",1752867244829,0.7962,3581.8,3581.3,2.79222169]
["bitfinex","ETHUSD",1752867245031,0.4607,3581.7,3581.4,4.498]
["bitfinex","ETHUSD",1752867245176,0.7962,3581.8,3581.6,2.79204824]
["bitfinex","ETHUSD",1752867245376,0.7962,3581.8,3581.2,0.1392]
["bitfinex","ETHUSD",1752867245377,1.3462,3581.8,3581.7,4.5]
["bitfinex","ETHUSD",1752867245825,1.8069,3581.8,3581.7,4.5]
["bitfinex","ETHUSD",1752867247829,0.55,3581.7,3581.2,0.1392]
["bitfinex","ETHUSD",1752867248112,0.55,3581.5,3581.2,4.497]
["bitfinex","ETHUSD",1752867248312,0.55,3581.7,3581.2,4.497]
["bitfinex","ETHUSD",1752867248513,0.55,3581.3,3581.2,4.497]
["bitfinex","ETHUSD",1752867248720,1.82545172,3581.3,3580.1,0.04]
["bitfinex","ETHUSD",1752867248889,0.9904,3581.2,3580.2,4.496]
["bitfinex","ETHUSD",1752867249090,0.9904,3581.2,3580.4,2.79292814]
["bitfinex","ETHUSD",1752867249295,0.55,3581.0,3580.4,2.79292814]
["bitfinex","ETHUSD",1752867249517,0.55,3580.8,3580.2,4.496]
["bitfinex","ETHUSD",1752867249705,1.357,3580.6,3580.2,4.496]
["bitfinex","ETHUSD",1752867249907,0.4404,3580.5,3580.1,0.04]
["bitfinex","ETHUSD",1752867250218,0.55,3580.4,3580.2,4.498]
["bitfinex","ETHUSD",1752867250422,0.807,3580.6,3580.2,4.498]
["bitfinex","ETHUSD",1752867250720,0.8099,3581.2,3580.8,2.79261275]
["bitfinex","ETHUSD",1752867250910,0.55,3581.1,3580.9,4.506]
["bitfinex","ETHUSD",1752867251419,1.2503,3581.2,3580.9,4.506]
["bitfinex","ETHUSD",1752867251597,1.2503,3581.2,3581.0,2.79245916]
["bitfinex","ETHUSD",1752867252318,1.2503,3581.2,3581.0,2.79249438]
["bitfinex","ETHUSD",1752867253024,0.001,3581.8,3581.0,2.79249438]
["bitfinex","ETHUSD",1752867253025,0.8109,3581.8,3581.0,3.0]
["bitfinex","ETHUSD",1752867253195,0.001,3581.8,3581.7,2.79197029]
["bitfinex","ETHUSD",1752867253394,0.001,3581.8,3581.7,7.29497029]
["bitfinex","ETHUSD",1752867253586,0.001,3581.8,3581.7,10.29497029]
["bitfinex","ETHUSD",1752867254102,0.001,3581.8,3581.3,6.704]
["bitfinex","ETHUSD",1752867254304,0.001,3581.8,3581.7,2.79197029]
["bitfinex","ETHUSD",1752867254605,0.001,3581.8,3581.7,10.29397029]
["bitfinex","ETHUSD",1752867254984,0.001,3581.8,3581.7,12.38507116]
["bitfinex","ETHUSD",1752867255606,0.001,3581.8,3581.7,11.07647029]
["bitfinex","ETHUSD",1752867255794,0.4414,3581.8,3581.7,3.0]
["bitfinex","ETHUSD",1752867255999,1.2481,3581.8,3581.7,4.507]
["bitfinex","ETHUSD",1752867256216,1.7981,3581.8,3581.7,4.507]
["bitfinex","ETHUSD",1752867256424,0.55,3581.7,3581.2,2.79231998]
["bitfinex","ETHUSD",1752867256613,0.4404,3581.6,3581.3,7.30427864]
["bitfinex","ETHUSD",1752867256789,0.4404,3581.6,3581.3,4.512]
["bitfinex","ETHUSD",1752867256991,0.001,3581.8,3581.0,2.79244796]
["bitfinex","ETHUSD",1752867257190,0.001,3581.8,3581.7,2.79197029]
["bitfinex","ETHUSD",1752867257404,0.001,3581.8,3581.7,7.30597029]
["bitfinex","ETHUSD",1752867257804,0.001,3581.8,3581.7,4.514]
["bitfinex","ETHUSD",1752867258147,0.001,3581.8,3581.7,7.30597029]
["bitfinex","ETHUSD",1752867258548,0.001,3581.8,3581.7,8.06577029]
["bitfinex","ETHUSD",1752867258845,0.001,3581.8,3581.7,12.30467942]
["bitfinex","ETHUSD",1752867259840,0.001,3581.8,3581.7,11.19997029]
["bitfinex","ETHUSD",1752867261040,0.001,3581.8,3581.7,6.69097029]
["bitfinex","ETHUSD",1752867261227,0.001,3581.8,3581.7,10.43717029]
["bitfinex","ETHUSD",1752867264023,0.001,3581.8,3581.7,18.39767029]
["bitfinex","ETHUSD",1752867264447,0.001,3582.6,3582.5,2.79134682]
["bitfinex","ETHUSD",1752867264668,0.001,3582.6,3582.5,7.33026028]
["bitfinex","ETHUSD",1752867264822,0.001,3582.6,3582.5,7.44154682]
["bitfinex","ETHUSD",1752867265023,0.001,3582.6,3582.5,10.44154682]
["bitfinex","ETHUSD",1752867265231,0.001,3582.6,3582.5,11.46484525]
["bitfinex","ETHUSD",1752867265431,0.001,3582.6,3582.5,6.95384525]
["bitfinex","ETHUSD",1752867265648,0.001,3582.6,3582.5,10.43854682]
["bitfinex","ETHUSD",1752867266553,0.001,3582.6,3582.5,11.25904682]
["bitfinex","ETHUSD",1752867266925,0.001,3582.6,3581.4,0.8205]
["bitfinex","ETHUSD",1752867266926,1.1981,3582.6,3581.4,0.8205]
["bitfinex","ETHUSD",1752867267234,0.001,3582.6,3582.5,2.79134682]
["bitfinex","ETHUSD",1752867267445,0.001,3582.6,3582.5,10.29834682]
["bitfinex","ETHUSD",1752867267846,0.001,3582.6,3582.5,20.48314837]
["bitfinex","ETHUSD",1752867268157,0.001,3582.6,3582.5,19.10112]
["bitfinex","ETHUSD",1752867268665,0.00100001,3582.9,3582.5,19.10112]
["bitfinex","ETHUSD",1752867268666,0.00100001,3582.9,3582.8,2.79111309]
["bitfinex","ETHUSD",1752867268966,0.00100001,3582.9,3582.8,7.33402422]
["bitfinex","ETHUSD",1752867269125,0.00100001,3582.9,3582.8,7.30611309]
["bitfinex","ETHUSD",1752867269324,0.00100001,3582.9,3582.8,10.30611309]
["bitfinex","ETHUSD",1752867271170,1e-08,3582.9,3582.8,13.2550555]
["bitfinex","ETHUSD",1752867272535,1e-08,3582.9,3582.8,10.29811309]
["bitfinex","ETHUSD",1752867273433,0.44040001,3582.9,3582.0,8.79377318]
["bitfinex","ETHUSD",1752867273673,0.55,3582.8,3581.8,0.8249]
["bitfinex","ETHUSD",1752867273883,0.55,3582.4,3581.9,2.7917396]
["bitfinex","ETHUSD",1752867274052,0.4404,3582.3,3582.0,4.51]
["bitfinex","ETHUSD",1752867274272,0.55,3582.4,3582.0,7.30172902]
["bitfinex","ETHUSD",1752867274589,0.4404,3582.2,3582.1,7.30065852]
["bitfinex","ETHUSD",1752867274738,0.4404,3582.2,3582.1,2.79165852]
["bitfinex","ETHUSD",1752867274934,0.4404,3582.2,3582.1,7.30065852]
["bitfinex","ETHUSD",1752867275465,0.55,3582.4,3582.3,2.79150266]
["bitfinex","ETHUSD",1752867275666,0.7904,3582.5,3582.3,2.79150266]
["bitfinex","ETHUSD",1752867275840,0.7904,3582.5,3581.5,5.7921262]
["bitfinex","ETHUSD",1752867275841,0.7904,3582.5,3582.4,7.29842474]
["bitfinex","ETHUSD",1752867276042,1e-08,3582.9,3582.8,2.79111309]
["bitfinex","ETHUSD",1752867276355,1e-08,3582.9,3582.8,7.29811309]
["bitfinex","ETHUSD",1752867276854,1e-08,3582.9,3582.8,7.43731309]
["bitfinex","ETHUSD",1752867277051,1e-08,3582.9,3582.8,10.43731309]
["bitfinex","ETHUSD",1752867277585,1e-08,3582.9,3582.8,10.43831309]
["bitfinex","ETHUSD",1752867278841,1e-08,3582.9,3582.8,10.43531309]
["bitfinex","ETHUSD",1752867280082,1e-08,3582.9,3582.8,10.43431309]
["bitfinex","ETHUSD",1752867280300,1e-08,3582.9,3582.8,5.93031309]
["bitfinex","ETHUSD",1752867280496,1e-08,3582.9,3582.8,10.43131309]
["bitfinex","ETHUSD",1752867281182,0.99810001,3582.9,3582.8,4.5]
["bitfinex","ETHUSD",1752867281484,0.55,3582.6,3582.4,6.8402]
["bitfinex","ETHUSD",1752867281668,1.1373,3582.5,3582.4,6.701]
["bitfinex","ETHUSD",1752867281845,1.1373,3582.5,3582.4,11.207]
["bitfinex","ETHUSD",1752867282590,1.1373,3582.5,3582.3,2.79147843]
["bitfinex","ETHUSD",1752867282746,0.6892,3582.5,3582.4,4.505]
["bitfinex","ETHUSD",1752867283583,1.1373,3582.5,3582.4,4.505]
["bitfinex","ETHUSD",1752867283885,0.55,3582.2,3581.5,6.8392]
["bitfinex","ETHUSD",1752867284185,0.55,3581.4,3580.7,2.79274338]
["bitfinex","ETHUSD",1752867284390,1.02615172,3581.3,3581.2,4.506]
["bitfinex","ETHUSD",1752867284547,0.55,3581.5,3581.3,2.79228213]
["bitfinex","ETHUSD",1752867284749,0.7831,3581.8,3581.5,0.1392]
["bitfinex","ETHUSD",1752867284956,0.4481,3581.7,3581.6,4.506]
["bitfinex","ETHUSD",1752867285161,0.4481,3581.7,3581.6,7.31004824]
["bitfinex","ETHUSD",1752867285361,0.1392,3581.9,3581.8,2.79189234]
["bitfinex","ETHUSD",1752867285591,0.55,3582.0,3581.9,2.7918144]
["bitfinex","ETHUSD",1752867285765,0.9981,3582.0,3581.9,4.517]
["bitfinex","ETHUSD",1752867285963,0.9981,3582.0,3581.9,7.3088144]
["bitfinex","ETHUSD",1752867286166,0.55,3582.0,3581.9,7.3088144]
["bitfinex","ETHUSD",1752867286493,0.1392,3582.1,3582.0,2.79173646]
["bitfinex","ETHUSD",1752867286860,0.5873,3582.1,3582.0,2.79173646]
["bitfinex","ETHUSD",1752867287806,0.1392,3582.1,3582.0,2.79173646]
["bitfinex","ETHUSD",1752867288995,0.55,3582.0,3581.5,0.1392]
["bitfinex","ETHUSD",1752867289194,0.55,3581.8,3581.6,7.30104187]
["bitfinex","ETHUSD",1752867289399,0.55,3581.8,3581.7,4.508]
["bitfinex","ETHUSD",1752867289974,0.9981,3581.8,3581.7,4.508]
["bitfinex","ETHUSD",1752867290290,0.9981,3581.8,3581.7,7.29997029]
["bitfinex","ETHUSD",1752867290477,0.55,3581.8,3581.7,7.30297029]
["bitfinex","ETHUSD",1752867291400,0.9981,3581.8,3581.7,7.30197029]
["bitfinex","ETHUSD",1752867292197,0.1392,3581.9,3581.8,2.79189234]
["bitfinex","ETHUSD",1752867292413,1.3331,3582.2,3582.1,2.79165852]
["bitfinex","ETHUSD",1752867292714,0.1392,3582.3,3582.2,2.79158059]
["bitfinex","ETHUSD",1752867293212,0.1392,3582.8,3582.5,2.79130118]
["bitfinex","ETHUSD",1752867293416,0.4481,3582.7,3582.6,4.508]
["bitfinex","ETHUSD",1752867294137,0.4481,3582.7,3582.2,0.1392]
["bitfinex","ETHUSD",1752867294277,0.55,3582.5,3581.1,0.7956]
["bitfinex","ETHUSD",1752867294473,0.55,3582.3,3581.6,0.002]
["bitfinex","ETHUSD",1752867294728,0.8215,3582.6,3581.7,4.509]
["bitfinex","ETHUSD",1752867294928,0.55,3582.8,3582.6,2.79125917]
["bitfinex","ETHUSD",1752867295111,0.6892,3582.7,3582.6,2.79125917]
["bitfinex","ETHUSD",1752867295320,0.1392,3582.7,3582.6,7.30325917]
["bitfinex","ETHUSD",1752867295484,0.4481,3582.7,3582.4,0.1392]
["bitfinex","ETHUSD",1752867295688,0.9981,3582.6,3582.5,4.511]
["bitfinex","ETHUSD",1752867295888,0.9981,3582.6,3582.5,4.51]
["bitfinex","ETHUSD",1752867295889,0.55,3582.6,3582.5,4.51]
["bitfinex","ETHUSD",1752867296154,0.55,3582.6,3582.5,7.30134682]
["bitfinex","ETHUSD",1752867297092,0.55,3582.6,3582.5,4.51]
["bitfinex","ETHUSD",1752867297318,0.55,3582.6,3582.5,7.30134682]
["bitfinex","ETHUSD",1752867297541,0.9981,3582.6,3582.5,7.30134682]
["bitfinex","ETHUSD",1752867297812,0.9981,3582.6,3582.5,7.31234682]
["bitfinex","ETHUSD",1752867298136,0.55,3582.6,3582.5,7.31234682]
["bitfinex","ETHUSD",1752867300278,0.55,3582.5,3582.1,0.1392]
["bitfinex","ETHUSD",1752867300482,0.7715,3582.2,3581.6,0.002]
["bitfinex","ETHUSD",1752867300627,0.57805172,3582.1,3581.6,0.002]
["bitfinex","ETHUSD",1752867300832,1.16535172,3582.1,3581.7,4.513]
["bitfinex","ETHUSD",1752867301072,0.55,3581.9,3581.6,0.002]
["bitfinex","ETHUSD",1752867301292,3.70267029,3581.7,3581.6,0.002]
["bitfinex","ETHUSD",1752867301577,5.004734,3581.7,3581.6,0.002]
["bitfinex","ETHUSD",1752867301931,5.452834,3581.7,3581.6,0.002]
["bitfinex","ETHUSD",1752867302601,8.452834,3581.7,3581.6,0.002]
["bitfinex","ETHUSD",1752867303599,2.66086371,3581.7,3581.6,0.002]
["bitfinex","ETHUSD",1752867303812,4.70077029,3581.7,3581.6,0.002]
["bitfinex","ETHUSD",1752867304158,1.9088,3581.7,3581.6,0.002]
["bitfinex","ETHUSD",1752867304655,4.70077029,3581.7,3581.6,0.002]
["bitfinex","ETHUSD",1752867305049,4.72882201,3581.7,3581.6,0.002]
["bitfinex","ETHUSD",1752867305371,5.94789211,3581.7,3581.6,0.002]
["bitfinex","ETHUSD",1752867305568,5.91984039,3581.7,3581.6,0.002]
["bitfinex","ETHUSD",1752867306262,3.1278701,3581.7,3581.6,0.002]
["bitfinex","ETHUSD",1752867306568,1.9088,3581.7,3581.6,0.002]
["bitfinex","ETHUSD",1752867306780,0.1392,3581.7,3581.6,0.002]
["bitfinex","ETHUSD",1752867306959,4.80919999,3581.9,3581.6,0.002]
["bitfinex","ETHUSD",1752867307154,4.80919999,3581.9,3581.7,2.79197029]
["bitfinex","ETHUSD",1752867307596,4.80919999,3581.9,3581.6,2.79402386]
["bitfinex","ETHUSD",1752867307796,4.80919999,3581.9,3581.7,2.79196325]
["bitfinex","ETHUSD",1752867308004,0.55,3581.8,3581.6,2.7940219]
["bitfinex","ETHUSD",1752867308556,0.55,3581.8,3581.7,2.79197029]
["bitfinex","ETHUSD",1752867309377,5.49139999,3582.5,3581.9,2.79174281]
["bitfinex","ETHUSD",1752867309701,0.6892,3582.1,3582.0,2.79173646]
["bitfinex","ETHUSD",1752867309894,0.8214,3582.5,3582.3,2.7914611]
["bitfinex","ETHUSD",1752867310054,0.1392,3582.5,3582.3,4.512]
["bitfinex","ETHUSD",1752867310259,0.9847,3582.4,3582.3,4.512]
["bitfinex","ETHUSD",1752867310459,0.9847,3582.4,3582.0,2.791672]
["bitfinex","ETHUSD",1752867310460,0.55,3582.3,3582.0,2.791672]
["bitfinex","ETHUSD",1752867310662,0.6892,3582.3,3582.1,4.511]
["bitfinex","ETHUSD",1752867310991,1e-08,3582.9,3582.7,2.79118146]
["bitfinex","ETHUSD",1752867311194,0.6892,3582.7,3582.6,7.30623803]
["bitfinex","ETHUSD",1752867312375,1e-08,3582.9,3582.8,2.79111309]
["bitfinex","ETHUSD",1752867312583,0.13920001,3582.9,3582.8,2.79111309]
["bitfinex","ETHUSD",1752867312808,1e-08,3582.9,3582.8,2.79111309]
["bitfinex","ETHUSD",1752867314474,1e-08,3582.9,3582.8,6.23041309]
["bitfinex","ETHUSD",1752867314677,1e-08,3582.9,3582.8,7.04021309]
["bitfinex","ETHUSD",1752867314905,1e-08,3582.9,3582.8,9.47732891]
["bitfinex","ETHUSD",1752867315321,1e-08,3582.9,3582.8,9.03802891]
["bitfinex","ETHUSD",1752867315481,1e-08,3582.9,3582.8,13.54502891]
["bitfinex","ETHUSD",1752867316578,1e-08,3582.9,3582.8,13.98432891]
["bitfinex","ETHUSD",1752867316875,0.001,3583.7,3583.6,2.79049001]
["bitfinex","ETHUSD",1752867317080,0.001,3583.7,3583.6,7.29449001]
["bitfinex","ETHUSD",1752867318114,0.001,3583.7,3583.6,12.27339416]
["bitfinex","ETHUSD",1752867318426,0.04,3583.9,3583.8,5.79033428]
["bitfinex","ETHUSD",1752867318925,0.04,3583.9,3583.8,6.22963428]
["bitfinex","ETHUSD",1752867319423,1e-08,3583.9,3583.8,5.79033428]
["bitfinex","ETHUSD",1752867319624,1.35668634,3584.9,3584.3,5.78994503]
["bitfinex","ETHUSD",1752867319824,1.35668634,3584.9,3584.3,10.29394503]
["bitfinex","ETHUSD",1752867320213,1.35668634,3584.9,3584.3,12.43163661]
["bitfinex","ETHUSD",1752867320728,1.35668634,3584.9,3584.3,13.23553661]
["bitfinex","ETHUSD",1752867321029,1e-08,3584.4,3584.3,13.23553661]
["bitfinex","ETHUSD",1752867322624,1e-08,3584.4,3584.3,5.78994503]
["bitfinex","ETHUSD",1752867322944,0.43470001,3584.4,3583.4,2.79058383]
["bitfinex","ETHUSD",1752867323147,0.43470001,3584.4,3584.1,2.79007835]
["bitfinex","ETHUSD",1752867323310,1e-08,3584.4,3584.2,4.499]
["bitfinex","ETHUSD",1752867323517,1e-08,3584.4,3583.0,6.701]
["bitfinex","ETHUSD",1752867323518,0.55,3584.2,3583.0,6.701]
["bitfinex","ETHUSD",1752867323831,0.55,3583.8,3582.5,0.002]
["bitfinex","ETHUSD",1752867324144,0.55,3582.9,3582.5,0.002]
["bitfinex","ETHUSD",1752867324444,3.34126891,3582.6,3582.5,4.509]
["bitfinex","ETHUSD",1752867324642,4.420064,3582.6,3582.5,0.002]
["bitfinex","ETHUSD",1752867324945,3.34158059,3582.2,3582.1,0.04]
["bitfinex","ETHUSD",1752867325149,3.36963231,3582.2,3582.1,0.04]
["bitfinex","ETHUSD",1752867325339,3.80433231,3582.2,3582.1,0.04]
["bitfinex","ETHUSD",1752867326213,0.9847,3582.2,3582.1,0.04]
["bitfinex","ETHUSD",1752867326411,3.77628059,3582.2,3582.1,0.04]
["bitfinex","ETHUSD",1752867326643,0.9847,3582.2,3582.1,0.04]
["bitfinex","ETHUSD",1752867327149,3.77628059,3582.2,3582.1,0.04]
["bitfinex","ETHUSD",1752867327550,0.9847,3582.2,3582.1,0.04]
["bitfinex","ETHUSD",1752867327854,3.77628059,3582.2,3582.1,0.04]
["bitfinex","ETHUSD",1752867328347,4.51096056,3582.2,3582.1,0.04]
["bitfinex","ETHUSD",1752867328530,4.53901228,3582.2,3582.1,0.04]
["bitfinex","ETHUSD",1752867329255,3.34189234,3581.8,3581.7,0.002]
["bitfinex","ETHUSD",1752867329558,4.12614406,3581.8,3581.7,0.002]
["bitfinex","ETHUSD",1752867329854,5.29610808,3581.8,3581.7,0.002]
["bitfinex","ETHUSD",1752867330529,8.29610808,3581.8,3581.7,0.002]
["bitfinex","ETHUSD",1752867330731,6.34197029,3581.7,3581.6,0.002]
["bitfinex","ETHUSD",1752867330940,3.3423601,3581.2,3581.1,0.042]
["bitfinex","ETHUSD",1752867331114,4.18651182,3581.2,3581.1,0.042]
["bitfinex","ETHUSD",1752867331315,5.31908959,3581.2,3581.1,0.042]
["bitfinex","ETHUSD",1752867332418,8.29103787,3581.2,3581.1,0.042]
["bitfinex","ETHUSD",1752867332645,8.29103787,3581.2,3580.4,0.002]
["bitfinex","ETHUSD",1752867332646,2.79259404,3580.9,3580.4,0.002]
["bitfinex","ETHUSD",1752867332845,3.37064576,3580.9,3580.4,0.002]
["bitfinex","ETHUSD",1752867333045,3.80534576,3580.9,3580.4,0.002]
["bitfinex","ETHUSD",1752867333250,5.34646426,3580.9,3580.4,0.002]
["bitfinex","ETHUSD",1752867333477,3.34290601,3580.5,3580.4,0.002]
["bitfinex","ETHUSD",1752867333798,8.70455773,3580.5,3580.4,0.002]
["bitfinex","ETHUSD",1752867333945,11.67650601,3580.5,3580.4,1e-08]
["bitfinex","ETHUSD",1752867334150,13.83740519,3580.5,3580.4,1e-08]
["bitfinex","ETHUSD",1752867334887,10.83740519,3580.5,3580.4,1e-08]
["bitfinex","ETHUSD",1752867335182,4.17050601,3580.5,3580.4,1e-08]
["bitfinex","ETHUSD",1752867335347,4.63325773,3580.5,3580.4,1e-08]
["bitfinex","ETHUSD",1752867335965,12.14225773,3580.5,3580.4,1e-08]
["bitfinex","ETHUSD",1752867336178,12.11420601,3580.5,3580.4,1e-08]
["bitfinex","ETHUSD",1752867339582,7.10014004,3580.2,3580.1,1e-08]
["bitfinex","ETHUSD",1752867339778,9.17703969,3580.2,3580.1,1e-08]
["bitfinex","ETHUSD",1752867339989,9.65063969,3580.2,3580.1,1e-08]
["bitfinex","ETHUSD",1752867340200,12.92103969,3580.2,3580.1,1e-08]
["bitfinex","ETHUSD",1752867341098,9.92103969,3580.2,3580.1,1e-08]
["bitfinex","ETHUSD",1752867341315,0.4736,3580.7,3580.1,1e-08]
["bitfinex","ETHUSD",1752867341507,0.55,3580.2,3580.1,1e-08]
["bitfinex","ETHUSD",1752867341708,2.79268604,3580.8,3580.1,1e-08]
["bitfinex","ETHUSD",1752867342008,0.1392,3580.6,3580.1,3.24820718]
["bitfinex","ETHUSD",1752867342529,0.4736,3581.7,3580.5,2.79290601]
["bitfinex","ETHUSD",1752867342686,0.1392,3581.0,3580.4,0.1392]
["bitfinex","ETHUSD",1752867342888,0.1392,3581.0,3580.9,2.79259404]
["bitfinex","ETHUSD",1752867343105,7.2939622,3581.8,3580.9,2.79259404]
["bitfinex","ETHUSD",1752867343106,0.1392,3581.4,3580.9,2.79252243]
["bitfinex","ETHUSD",1752867343273,0.1392,3581.4,3581.1,2.79237686]
["bitfinex","ETHUSD",1752867343474,0.1392,3581.4,3581.0,0.455]
["bitfinex","ETHUSD",1752867343691,0.1392,3581.4,3581.1,3.24738019]
["bitfinex","ETHUSD",1752867344081,0.1392,3581.4,3581.1,0.455]
["bitfinex","ETHUSD",1752867344587,0.1392,3581.4,3581.3,2.79228213]
["bitfinex","ETHUSD",1752867344792,0.1392,3581.4,3581.2,0.455]
["bitfinex","ETHUSD",1752867345231,0.1392,3581.4,3581.3,3.24728213]
["bitfinex","ETHUSD",1752867345626,0.1392,3581.4,3581.3,0.455]
["bitfinex","ETHUSD",1752867346331,0.04,3581.9,3581.3,3.24720945]
["bitfinex","ETHUSD",1752867346496,0.1792,3581.9,3581.3,3.75113707]
["bitfinex","ETHUSD",1752867346692,0.1792,3581.9,3581.3,0.95892762]
["bitfinex","ETHUSD",1752867346937,0.1792,3581.9,3581.4,2.79220416]
["bitfinex","ETHUSD",1752867347149,0.1792,3581.9,3581.4,2.79219929]
["bitfinex","ETHUSD",1752867347442,0.7292,3581.9,3581.3,0.1392]
["bitfinex","ETHUSD",1752867347679,0.55,3581.8,3580.9,0.8061]
["bitfinex","ETHUSD",1752867347877,0.1392,3581.5,3580.9,0.8061]
["bitfinex","ETHUSD",1752867348024,0.02805172,3581.4,3580.9,2.79259018]
["bitfinex","ETHUSD",1752867348427,0.02805172,3581.4,3580.8,0.1392]
["bitfinex","ETHUSD",1752867348623,0.02805172,3581.4,3580.8,2.9318486]
["bitfinex","ETHUSD",1752867348827,0.02805172,3581.4,3580.8,0.1392]
["bitfinex","ETHUSD",1752867349130,0.02805172,3581.4,3581.0,2.79250677]
["bitfinex","ETHUSD",1752867349468,0.02805172,3581.4,3580.9,2.79257863]
["bitfinex","ETHUSD",1752867349642,2.79250636,3581.1,3580.5,5.2755]
["bitfinex","ETHUSD",1752867349964,0.55,3580.8,3580.5,5.2755]
["bitfinex","ETHUSD",1752867350269,0.55,3580.8,3580.5,0.7765]
["bitfinex","ETHUSD",1752867350270,3.34268401,3580.8,3580.5,0.7765]
["bitfinex","ETHUSD",1752867350452,3.37073573,3580.8,3580.5,0.7765]
["bitfinex","ETHUSD",1752867350649,2.79275501,3580.7,3580.3,4.494]
["bitfinex","ETHUSD",1752867350964,3.34298402,3580.4,3580.3,4.494]
["bitfinex","ETHUSD",1752867351171,3.48218402,3580.4,3580.3,4.494]
["bitfinex","ETHUSD",1752867351468,0.55,3580.3,3579.9,4.494]
["bitfinex","ETHUSD",1752867351661,0.1392,3580.4,3579.9,4.494]
["bitfinex","ETHUSD",1752867351964,3.34251706,3581.0,3580.3,2.79306203]
["bitfinex","ETHUSD",1752867352267,0.1392,3580.7,3580.4,2.79292915]
["bitfinex","ETHUSD",1752867352425,0.1392,3580.7,3580.4,2.79295456]
["bitfinex","ETHUSD",1752867352632,0.1392,3580.7,3580.1,0.59420001]
["bitfinex","ETHUSD",1752867353133,0.1392,3580.7,3580.4,2.79297969]
["bitfinex","ETHUSD",1752867353342,0.1392,3580.7,3580.3,2.79304909]
["bitfinex","ETHUSD",1752867353540,0.1392,3580.7,3580.2,2.79307445]
["bitfinex","ETHUSD",1752867353860,0.1392,3580.7,3580.3,2.79303846]
["bitfinex","ETHUSD",1752867354159,0.1392,3580.7,3580.1,3.38741663]
["bitfinex","ETHUSD",1752867354358,0.1392,3580.7,3580.2,2.79314004]
["bitfinex","ETHUSD",1752867354669,0.6892,3580.4,3580.1,1e-08]
["bitfinex","ETHUSD",1752867354868,0.02805172,3580.3,3580.1,1e-08]
["bitfinex","ETHUSD",1752867355467,0.55,3580.2,3580.1,1e-08]
["bitfinex","ETHUSD",1752867355671,3.81674004,3580.2,3580.1,1e-08]
["bitfinex","ETHUSD",1752867355980,0.4736,3580.7,3580.1,1e-08]
["bitfinex","ETHUSD",1752867356190,0.1392,3580.2,3580.1,1e-08]
["bitfinex","ETHUSD",1752867356763,0.6892,3580.2,3580.1,1e-08]
["bitfinex","ETHUSD",1752867357454,0.6892,3580.2,3580.1,0.45500001]
["bitfinex","ETHUSD",1752867358465,0.4736,3581.2,3580.1,1.50867112]
["bitfinex","ETHUSD",1752867358690,0.1392,3580.7,3580.6,2.79282801]
["bitfinex","ETHUSD",1752867358890,0.7526,3581.3,3580.7,2.79272111]
["bitfinex","ETHUSD",1752867359100,0.1392,3580.9,3580.7,2.79272111]
["bitfinex","ETHUSD",1752867359296,0.55,3580.8,3580.7,2.79272111]
["bitfinex","ETHUSD",1752867360172,0.001,3581.4,3581.1,2.79238463]
["bitfinex","ETHUSD",1752867360351,0.001,3581.4,3580.7,0.455]
["bitfinex","ETHUSD",1752867360352,0.1392,3581.3,3580.9,7.28057305]
["bitfinex","ETHUSD",1752867360850,0.1392,3581.3,3580.9,4.488]
["bitfinex","ETHUSD",1752867361051,0.4736,3581.2,3580.9,4.488]
["bitfinex","ETHUSD",1752867361240,0.6892,3581.0,3580.9,4.488]
["bitfinex","ETHUSD",1752867361456,0.55,3580.9,3580.4,0.9143]
["bitfinex","ETHUSD",1752867361755,0.1392,3580.7,3580.2,3.0]
["bitfinex","ETHUSD",1752867361978,0.1392,3580.7,3580.3,2.79300938]
["bitfinex","ETHUSD",1752867362141,0.55,3581.3,3580.6,2.79275184]
["bitfinex","ETHUSD",1752867362343,2.79244053,3581.1,3580.7,4.502]
["bitfinex","ETHUSD",1752867362553,0.02805172,3581.0,3580.7,4.502]
["bitfinex","ETHUSD",1752867362750,0.55,3581.0,3580.7,4.502]
["bitfinex","ETHUSD",1752867363154,0.55,3581.0,3580.7,7.29469236]
["bitfinex","ETHUSD",1752867363452,0.55,3581.0,3580.7,4.502]
["bitfinex","ETHUSD",1752867364087,0.55,3581.0,3580.2,2.79307397]
["bitfinex","ETHUSD",1752867364088,0.02805172,3580.9,3580.0,0.7713]
["bitfinex","ETHUSD",1752867364386,0.1392,3580.8,3580.4,7.2969542]
["bitfinex","ETHUSD",1752867364883,0.1392,3580.8,3580.4,4.504]
["bitfinex","ETHUSD",1752867365392,3.34277856,3580.7,3580.4,4.504]
["bitfinex","ETHUSD",1752867365552,0.6892,3580.5,3580.4,4.504]
["bitfinex","ETHUSD",1752867366289,0.55,3580.4,3580.1,1e-08]
["bitfinex","ETHUSD",1752867366493,0.55,3580.4,3580.1,4.49700001]
["bitfinex","ETHUSD",1752867366704,3.34314004,3580.2,3580.1,1e-08]
["bitfinex","ETHUSD",1752867366852,5.59706135,3580.2,3580.1,1e-08]
["bitfinex","ETHUSD",1752867367050,6.00340963,3580.2,3580.1,1e-08]
["bitfinex","ETHUSD",1752867367802,9.00340963,3580.2,3580.1,1e-08]
["bitfinex","ETHUSD",1752867369102,9.21803705,3580.2,3580.1,1e-08]
["bitfinex","ETHUSD",1752867369608,4.12545214,3579.8,3579.7,0.002]
["bitfinex","ETHUSD",1752867369760,8.67450386,3579.8,3579.7,1e-08]
["bitfinex","ETHUSD",1752867369962,8.64645214,3579.8,3579.7,1e-08]
["bitfinex","ETHUSD",1752867370269,9.08085214,3579.8,3579.7,1e-08]
["bitfinex","ETHUSD",1752867370475,13.50581947,3579.8,3579.7,1e-08]
["bitfinex","ETHUSD",1752867370690,4.10686431,3579.4,3579.3,1e-08]
["bitfinex","ETHUSD",1752867370986,4.13491603,3579.4,3579.3,1e-08]
["bitfinex","ETHUSD",1752867371185,4.56931603,3579.4,3579.3,1e-08]
["bitfinex","ETHUSD",1752867371393,9.88515307,3579.4,3579.3,1e-08]
["bitfinex","ETHUSD",1752867371570,9.85710135,3579.4,3579.3,1e-08]
["bitfinex","ETHUSD",1752867371765,9.85710135,3579.4,3577.5,3.60192288]
["bitfinex","ETHUSD",1752867371766,0.7631,3578.9,3578.6,1e-08]
["bitfinex","ETHUSD",1752867371967,7.10741078,3578.7,3578.6,1e-08]
["bitfinex","ETHUSD",1752867372371,7.54181078,3578.7,3578.6,1e-08]
["bitfinex","ETHUSD",1752867372572,8.18984333,3578.7,3578.6,1e-08]
["bitfinex","ETHUSD",1752867372975,12.72184333,3578.7,3578.6,1e-08]
["bitfinex","ETHUSD",1752867374556,8.18984333,3578.7,3578.6,1e-08]
["bitfinex","ETHUSD",1752867374766,4.534,3578.9,3578.6,1e-08]
["bitfinex","ETHUSD",1752867375104,0.1392,3579.0,3578.6,0.44920001]
["bitfinex","ETHUSD",1752867375263,0.1392,3579.0,3578.9,2.79415462]
["bitfinex","ETHUSD",1752867375461,0.1392,3579.0,3578.6,0.44920001]
["bitfinex","ETHUSD",1752867375789,2.79377129,3579.4,3578.7,2.79431078]
["bitfinex","ETHUSD",1752867375994,0.1392,3579.2,3578.8,2.79419458]
["bitfinex","ETHUSD",1752867376290,0.1392,3579.2,3578.9,2.79415462]
["bitfinex","ETHUSD",1752867376491,0.1392,3579.2,3578.9,2.79413723]
["bitfinex","ETHUSD",1752867376793,0.1392,3579.2,3578.9,2.79413616]
["bitfinex","ETHUSD",1752867376962,0.1392,3579.2,3579.0,1.2373]
["bitfinex","ETHUSD",1752867377157,0.1392,3579.2,3579.0,0.7881]
["bitfinex","ETHUSD",1752867377495,0.1392,3579.2,3579.1,0.4492]
["bitfinex","ETHUSD",1752867377794,0.1392,3579.2,3579.0,0.7881]
["bitfinex","ETHUSD",1752867377994,0.1392,3579.2,3579.0,4.03134611]
["bitfinex","ETHUSD",1752867378796,0.1392,3579.2,3579.1,2.79399849]
["bitfinex","ETHUSD",1752867379321,0.8092,3580.5,3579.4,2.79375354]
["bitfinex","ETHUSD",1752867379596,0.1392,3579.7,3579.3,2.79384237]
["bitfinex","ETHUSD",1752867379794,0.1392,3579.7,3579.4,0.4492]
["bitfinex","ETHUSD",1752867380108,0.1392,3579.7,3579.5,3.24282286]
["bitfinex","ETHUSD",1752867380278,0.1392,3579.7,3579.6,2.79360822]
["bitfinex","ETHUSD",1752867380602,0.1392,3579.7,3579.6,3.24280822]
["bitfinex","ETHUSD",1752867380808,0.1392,3580.1,3579.6,0.929901]
["bitfinex","ETHUSD",1752867380955,0.1392,3580.1,3579.6,0.4492]
["bitfinex","ETHUSD",1752867381160,0.1392,3580.1,3579.8,0.7643]
["bitfinex","ETHUSD",1752867381807,0.1392,3580.3,3580.2,2.79308677]
["bitfinex","ETHUSD",1752867382104,0.1392,3580.3,3580.2,2.79314004]
["bitfinex","ETHUSD",1752867382306,5.386,3580.9,3579.8,0.7643]
["bitfinex","ETHUSD",1752867382603,0.1392,3580.7,3580.4,2.79296469]
["bitfinex","ETHUSD",1752867382765,0.1392,3580.7,3580.4,0.4492]
["bitfinex","ETHUSD",1752867382962,0.04,3580.9,3580.7,2.79275002]
["bitfinex","ETHUSD",1752867383175,0.04,3580.9,3580.8,3.24187202]
["bitfinex","ETHUSD",1752867385101,0.04,3580.9,3580.8,7.06259874]
["bitfinex","ETHUSD",1752867385399,0.04,3580.9,3580.8,9.36580547]
["bitfinex","ETHUSD",1752867385864,0.04,3580.9,3580.8,4.242]
["bitfinex","ETHUSD",1752867386195,0.04,3580.9,3580.8,8.3128]
["bitfinex","ETHUSD",1752867386693,0.04,3580.9,3580.7,0.1392]
["bitfinex","ETHUSD",1752867386880,0.04,3580.9,3580.4,5.79297835]
["bitfinex","ETHUSD",1752867387060,2.83259949,3580.9,3580.4,0.1392]
["bitfinex","ETHUSD",1752867388071,0.57805172,3580.8,3580.2,4.521]
["bitfinex","ETHUSD",1752867388271,2.79289597,3580.6,3580.2,4.521]
["bitfinex","ETHUSD",1752867388972,3.22729597,3580.6,3580.2,4.521]
["bitfinex","ETHUSD",1752867389175,2.79303837,3580.4,3579.9,0.8005]
["bitfinex","ETHUSD",1752867389485,0.1392,3580.4,3579.8,0.1392]
["bitfinex","ETHUSD",1752867389664,0.1392,3580.4,3579.8,3.1392]
["bitfinex","ETHUSD",1752867389862,0.1392,3580.4,3579.8,5.93259326]
["bitfinex","ETHUSD",1752867390107,0.1392,3580.4,3579.8,5.93263854]
["bitfinex","ETHUSD",1752867390405,0.55,3580.1,3579.5,0.7577]
["bitfinex","ETHUSD",1752867390610,0.55,3579.9,3579.4,7.45393547]
["bitfinex","ETHUSD",1752867390771,0.55,3579.9,3579.4,4.6602]
["bitfinex","ETHUSD",1752867390973,0.55,3579.9,3579.4,7.45394243]
["bitfinex","ETHUSD",1752867391281,3.34337851,3579.9,3579.4,4.6602]
["bitfinex","ETHUSD",1752867391475,0.55,3579.9,3579.4,4.6602]
["bitfinex","ETHUSD",1752867391898,0.1392,3580.0,3579.5,3.24282452]
["bitfinex","ETHUSD",1752867392064,0.55,3579.9,3579.4,4.6602]
["bitfinex","ETHUSD",1752867392265,3.34337615,3579.9,3579.4,4.6602]
["bitfinex","ETHUSD",1752867392469,2.79368626,3579.5,3579.3,0.002]
["bitfinex","ETHUSD",1752867393288,2.82168169,3579.6,3579.3,0.002]
["bitfinex","ETHUSD",1752867393490,2.79368704,3579.5,3579.3,0.002]
["bitfinex","ETHUSD",1752867394606,3.37181603,3579.4,3579.3,0.002]
["bitfinex","ETHUSD",1752867394801,0.55,3579.4,3579.3,0.002]
["bitfinex","ETHUSD",1752867396487,3.37181603,3579.4,3579.3,0.002]
["bitfinex","ETHUSD",1752867397223,0.55,3579.4,3579.3,0.002]
["bitfinex","ETHUSD",1752867397623,0.7711,3580.7,3579.4,0.7518]
["bitfinex","ETHUSD",1752867397823,0.7711,3580.0,3579.3,0.002]
["bitfinex","ETHUSD",1752867398008,2.79376431,3579.4,3579.3,0.002]
["bitfinex","ETHUSD",1752867399014,0.16725172,3579.5,3579.3,0.002]
["bitfinex","ETHUSD",1752867399212,0.1392,3579.5,3579.3,0.002]
["bitfinex","ETHUSD",1752867399918,2.93289922,3579.5,3579.3,0.002]
["bitfinex","ETHUSD",1752867400229,0.1392,3579.5,3579.3,0.002]
["bitfinex","ETHUSD",1752867400813,0.55,3579.8,3579.3,0.002]
["bitfinex","ETHUSD",1752867401017,0.55,3579.8,3579.3,0.475]
["bitfinex","ETHUSD",1752867401334,3.34376431,3579.4,3579.3,0.002]
["bitfinex","ETHUSD",1752867401541,7.87881603,3579.4,3579.3,0.002]
["bitfinex","ETHUSD",1752867401761,8.32156431,3579.4,3579.3,0.002]
["bitfinex","ETHUSD",1752867402061,12.14206431,3579.4,3579.3,0.002]
["bitfinex","ETHUSD",1752867402213,13.9149993,3579.4,3579.3,0.002]
["bitfinex","ETHUSD",1752867402775,9.4079993,3579.4,3579.3,0.002]
["bitfinex","ETHUSD",1752867403205,9.4079993,3579.4,3579.3,1e-08]
["bitfinex","ETHUSD",1752867403206,13.9159993,3579.4,3579.3,1e-08]
["bitfinex","ETHUSD",1752867404044,9.4079993,3579.4,3579.3,1e-08]
["bitfinex","ETHUSD",1752867405745,9.4079993,3579.4,3578.6,1e-08]
["bitfinex","ETHUSD",1752867405746,7.14131078,3578.7,3578.6,1e-08]
["bitfinex","ETHUSD",1752867406053,11.66331078,3578.7,3578.6,1e-08]
["bitfinex","ETHUSD",1752867406356,11.66331078,3578.7,3576.8,0.7568]
["bitfinex","ETHUSD",1752867406357,3.3454825,3577.2,3576.8,0.7568]
["bitfinex","ETHUSD",1752867406850,4.9968,3577.8,3576.8,0.7568]
["bitfinex","ETHUSD",1752867407035,0.55,3577.6,3577.3,2.79538591]
["bitfinex","ETHUSD",1752867407242,0.55,3577.7,3577.3,0.473]
["bitfinex","ETHUSD",1752867407551,0.55,3577.7,3577.1,0.042]
["bitfinex","ETHUSD",1752867407552,2.79516994,3577.6,3577.1,0.042]
["bitfinex","ETHUSD",1752867407728,3.37316697,3577.7,3577.1,0.042]
["bitfinex","ETHUSD",1752867407936,2.79532905,3577.4,3577.1,0.042]
["bitfinex","ETHUSD",1752867408139,0.57805172,3577.3,3577.1,0.042]
["bitfinex","ETHUSD",1752867408867,2.79509181,3577.7,3577.1,0.042]
["bitfinex","ETHUSD",1752867409032,2.79509181,3577.7,3577.1,0.515]
["bitfinex","ETHUSD",1752867409964,2.82328061,3577.6,3577.1,0.515]
["bitfinex","ETHUSD",1752867410155,0.55,3577.5,3577.1,0.042]
["bitfinex","ETHUSD",1752867410473,1.3776,3577.2,3577.1,0.042]
["bitfinex","ETHUSD",1752867410650,0.55,3576.5,3576.1,0.04]
["bitfinex","ETHUSD",1752867410832,3.34604526,3576.5,3576.1,0.04]
["bitfinex","ETHUSD",1752867411028,2.79612724,3576.4,3576.1,0.04]
["bitfinex","ETHUSD",1752867411227,0.02805172,3576.4,3576.1,0.04]
["bitfinex","ETHUSD",1752867411435,0.57805172,3576.9,3576.1,0.04]
["bitfinex","ETHUSD",1752867411659,2.79616045,3576.4,3576.1,0.04]
["bitfinex","ETHUSD",1752867412269,2.79621103,3576.3,3576.1,0.04]
["bitfinex","ETHUSD",1752867412763,0.55,3576.4,3576.2,0.473]
["bitfinex","ETHUSD",1752867414144,0.1392,3576.5,3576.2,0.473]
["bitfinex","ETHUSD",1752867414347,3.34613463,3576.4,3576.1,0.04]
["bitfinex","ETHUSD",1752867414570,0.55,3576.4,3576.1,0.04]
["bitfinex","ETHUSD",1752867415066,0.57805172,3576.4,3576.1,0.04]
["bitfinex","ETHUSD",1752867416066,0.55,3576.4,3576.1,0.04]
["bitfinex","ETHUSD",1752867416596,2.82426651,3576.3,3576.1,0.04]
["bitfinex","ETHUSD",1752867416767,0.55,3576.2,3576.1,0.04]
["bitfinex","ETHUSD",1752867417554,3.34626419,3576.2,3576.1,0.04]
["bitfinex","ETHUSD",1752867417753,0.55,3576.2,3576.1,0.04]
["bitfinex","ETHUSD",1752867418736,3.34626419,3576.2,3576.1,0.04]
["bitfinex","ETHUSD",1752867419382,4.47327982,3576.2,3576.1,0.04]
["bitfinex","ETHUSD",1752867419873,11.99227982,3576.2,3576.1,0.04]
["bitfinex","ETHUSD",1752867420065,3.34704631,3575.2,3575.1,0.042]
["bitfinex","ETHUSD",1752867420262,0.55,3575.2,3575.1,0.042]
["bitfinex","ETHUSD",1752867420478,3.34704631,3575.2,3575.1,0.042]
["bitfinex","ETHUSD",1752867420788,4.16647094,3575.2,3575.1,0.042]
["bitfinex","ETHUSD",1752867421086,0.89862463,3575.2,3575.1,0.042]
["bitfinex","ETHUSD",1752867421288,6.17792463,3575.2,3575.1,0.042]
["bitfinex","ETHUSD",1752867421514,4.92877094,3575.2,3575.1,0.042]
["bitfinex","ETHUSD",1752867421970,4.92877094,3575.2,3574.3,0.002]
["bitfinex","ETHUSD",1752867421971,3.34767233,3574.4,3574.3,0.002]
["bitfinex","ETHUSD",1752867422288,3.68243956,3574.4,3574.3,0.002]
["bitfinex","ETHUSD",1752867422504,0.91281895,3574.4,3574.3,0.002]
["bitfinex","ETHUSD",1752867422670,0.02805172,3574.6,3574.3,0.002]
["bitfinex","ETHUSD",1752867422983,4.58917233,3574.4,3574.3,0.002]
["bitfinex","ETHUSD",1752867423186,4.61722405,3574.4,3574.3,0.002]
["bitfinex","ETHUSD",1752867423490,1.0208,3574.4,3574.3,0.002]
["bitfinex","ETHUSD",1752867423705,0.4708,3575.1,3574.3,0.8196]
["bitfinex","ETHUSD",1752867424004,3.56768927,3575.3,3574.3,4.09028254]
["bitfinex","ETHUSD",1752867424005,3.56768803,3575.3,3574.3,4.09028254]
["bitfinex","ETHUSD",1752867424295,4.26955172,3575.2,3574.3,0.002]
["bitfinex","ETHUSD",1752867424504,3.34767233,3574.4,3574.3,0.002]
["bitfinex","ETHUSD",1752867424857,3.37572405,3574.4,3574.3,0.002]
["bitfinex","ETHUSD",1752867425255,2.797274,3575.0,3574.3,0.002]
["bitfinex","ETHUSD",1752867425487,5.4407,3575.2,3574.3,0.475]
["bitfinex","ETHUSD",1752867425801,0.8568488,3575.3,3574.6,0.8176]
["bitfinex","ETHUSD",1752867425956,2.797069,3575.2,3574.6,0.8176]
["bitfinex","ETHUSD",1752867426157,2.79692326,3575.4,3574.7,2.79737047]
["bitfinex","ETHUSD",1752867426357,2.79692326,3575.4,3574.6,0.8176]
["bitfinex","ETHUSD",1752867426358,2.79711222,3575.2,3574.6,0.8176]
["bitfinex","ETHUSD",1752867426672,2.79713183,3575.1,3574.6,0.8176]
["bitfinex","ETHUSD",1752867426877,2.79691716,3575.4,3574.6,0.8176]
["bitfinex","ETHUSD",1752867427190,2.79702729,3575.3,3574.6,0.8176]
["bitfinex","ETHUSD",1752867427389,0.55,3575.2,3574.6,0.8176]
["bitfinex","ETHUSD",1752867427554,0.55,3575.0,3574.3,0.002]
["bitfinex","ETHUSD",1752867427754,0.55,3574.8,3574.4,2.79767233]
["bitfinex","ETHUSD",1752867427973,0.55,3574.9,3574.4,0.4659]
["bitfinex","ETHUSD",1752867428416,0.55,3574.7,3574.3,0.002]
["bitfinex","ETHUSD",1752867428726,0.55,3575.0,3574.4,2.79766506]
["bitfinex","ETHUSD",1752867429029,0.4303,3576.2,3574.8,3.0]
["bitfinex","ETHUSD",1752867429202,0.02805172,3576.3,3575.5,0.7983]
["bitfinex","ETHUSD",1752867429419,0.8246,3576.4,3575.7,2.79664378]
["bitfinex","ETHUSD",1752867429603,0.8646,3576.9,3575.5,0.7983]
["bitfinex","ETHUSD",1752867429783,2.79601096,3576.6,3575.9,2.79646547]
["bitfinex","ETHUSD",1752867429981,0.55918061,3576.5,3575.9,2.79646547]
["bitfinex","ETHUSD",1752867430200,0.55,3576.4,3575.7,2.7966552]
["bitfinex","ETHUSD",1752867430401,2.79639927,3576.1,3575.5,0.7983]
["bitfinex","ETHUSD",1752867430614,2.79628093,3576.2,3575.5,3.59510367]
["bitfinex","ETHUSD",1752867430911,2.79619714,3576.3,3575.6,2.79673341]
["bitfinex","ETHUSD",1752867431415,0.55,3576.1,3575.6,2.79673341]
["bitfinex","ETHUSD",1752867431636,0.55,3576.1,3575.5,3.73428341]
["bitfinex","ETHUSD",1752867431798,0.1392,3576.2,3575.5,0.9375]
["bitfinex","ETHUSD",1752867432011,0.55,3576.1,3575.6,2.7966767]
["bitfinex","ETHUSD",1752867432512,0.55,3576.1,3575.7,2.79664445]
["bitfinex","ETHUSD",1752867432687,0.1392,3576.2,3575.5,0.9375]
["bitfinex","ETHUSD",1752867432909,0.8646,3576.9,3575.8,0.4659]
["bitfinex","ETHUSD",1752867432910,0.04,3576.9,3575.8,0.4659]
["bitfinex","ETHUSD",1752867433114,0.1392,3576.7,3576.1,0.1392]
["bitfinex","ETHUSD",1752867433711,0.1392,3576.7,3576.5,2.79601836]
["bitfinex","ETHUSD",1752867433916,0.04,3576.9,3576.5,2.79602669]
["bitfinex","ETHUSD",1752867434117,0.04,3576.9,3576.4,2.93529419]
["bitfinex","ETHUSD",1752867434317,0.04,3576.9,3576.4,2.93529549]
["bitfinex","ETHUSD",1752867434911,0.04,3576.9,3576.4,2.93530367]
["bitfinex","ETHUSD",1752867435332,0.04,3576.9,3576.4,0.1392]
["bitfinex","ETHUSD",1752867435644,0.04,3576.9,3576.5,2.79602963]
["bitfinex","ETHUSD",1752867435944,0.04,3576.9,3576.4,2.93528723]
["bitfinex","ETHUSD",1752867436655,0.04,3576.9,3576.4,0.1392]
["bitfinex","ETHUSD",1752867436809,0.04,3576.9,3576.4,2.93530686]
["bitfinex","ETHUSD",1752867437639,0.04,3576.9,3576.8,2.79579512]
["bitfinex","ETHUSD",1752867437994,0.04,3576.9,3576.8,2.93499512]
["bitfinex","ETHUSD",1752867438849,3.38571696,3576.9,3576.8,0.1392]
["bitfinex","ETHUSD",1752867439009,0.55,3576.8,3576.3,2.79618408]
["bitfinex","ETHUSD",1752867439353,5.22,3576.8,3576.2,4.541]
["bitfinex","ETHUSD",1752867439574,2.79592164,3576.7,3576.2,4.541]
["bitfinex","ETHUSD",1752867439848,2.79592164,3576.7,3576.0,3.55407318]
["bitfinex","ETHUSD",1752867439849,5.24805172,3576.6,3575.4,0.76]
["bitfinex","ETHUSD",1752867440035,2.79633913,3576.2,3575.5,7.33078734]
["bitfinex","ETHUSD",1752867440235,0.55,3576.1,3575.6,2.79669657]
["bitfinex","ETHUSD",1752867440418,0.57805172,3576.1,3575.5,4.534]
["bitfinex","ETHUSD",1752867440753,0.57805172,3576.1,3575.7,2.79660854]
["bitfinex","ETHUSD",1752867441208,0.57805172,3576.1,3575.6,2.79670563]
["bitfinex","ETHUSD",1752867441552,0.57805172,3576.1,3575.7,2.79660806]
["bitfinex","ETHUSD",1752867442110,0.91547698,3576.1,3575.5,4.534]
["bitfinex","ETHUSD",1752867442305,2.7965859,3575.8,3575.2,9.51202277]
["bitfinex","ETHUSD",1752867442614,0.55,3576.2,3575.6,2.79666762]
["bitfinex","ETHUSD",1752867442615,4.67,3576.0,3575.6,2.79666762]
["bitfinex","ETHUSD",1752867442920,4.67,3576.0,3575.9,2.79649878]
["bitfinex","ETHUSD",1752867443237,4.67,3576.0,3575.7,2.79659807]
["bitfinex","ETHUSD",1752867444308,4.67,3576.0,3575.4,0.4659]
["bitfinex","ETHUSD",1752867444530,4.67,3576.0,3575.6,2.79667537]
["bitfinex","ETHUSD",1752867444742,4.67,3576.0,3575.4,0.4659]
["bitfinex","ETHUSD",1752867445041,7.46647039,3576.0,3575.4,2.79686697]
["bitfinex","ETHUSD",1752867445435,4.67,3576.0,3575.6,2.79671417]
["bitfinex","ETHUSD",1752867445641,4.67,3576.0,3575.5,2.79673686]
["bitfinex","ETHUSD",1752867445853,4.67,3576.0,3575.7,2.79665399]
["bitfinex","ETHUSD",1752867446145,4.67,3576.0,3575.9,3.56469878]
["bitfinex","ETHUSD",1752867446348,4.67,3576.6,3576.0,2.79636914]
["bitfinex","ETHUSD",1752867446531,0.55,3576.6,3575.9,4.03053276]
["bitfinex","ETHUSD",1752867446839,0.55,3576.6,3576.1,2.79631437]
["bitfinex","ETHUSD",1752867447231,0.55,3576.6,3576.2,4.525]
["bitfinex","ETHUSD",1752867447636,0.55,3576.6,3576.3,2.796186]
["bitfinex","ETHUSD",1752867447951,4.67,3576.7,3576.4,2.79610781]
["bitfinex","ETHUSD",1752867448155,4.67,3576.7,3576.3,2.79616512]
["bitfinex","ETHUSD",1752867448521,4.67,3576.7,3576.5,2.79600745]
["bitfinex","ETHUSD",1752867449053,4.67,3576.7,3576.5,4.6582]
["bitfinex","ETHUSD",1752867449555,4.67,3576.7,3576.5,4.519]
["bitfinex","ETHUSD",1752867449718,4.67,3576.7,3576.5,7.3150237]
["bitfinex","ETHUSD",1752867449923,4.67,3576.7,3576.6,2.79595146]
["bitfinex","ETHUSD",1752867450340,4.67,3576.7,3576.5,4.519]
["bitfinex","ETHUSD",1752867450746,4.67,3576.7,3576.6,4.17075146]
["bitfinex","ETHUSD",1752867452256,0.041,3576.9,3576.8,2.79579512]
["bitfinex","ETHUSD",1752867454071,0.041,3576.9,3576.8,4.51]
["bitfinex","ETHUSD",1752867454670,0.041,3576.9,3576.8,7.30579512]
["bitfinex","ETHUSD",1752867455073,0.041,3576.9,3576.8,4.51]
["bitfinex","ETHUSD",1752867455268,0.041,3576.9,3576.6,4.503]
["bitfinex","ETHUSD",1752867455269,0.55,3576.8,3576.6,4.503]
["bitfinex","ETHUSD",1752867455436,0.39562089,3576.7,3576.6,4.503]
["bitfinex","ETHUSD",1752867456755,0.39562089,3576.7,3576.5,4.504]
["bitfinex","ETHUSD",1752867456756,0.55,3576.6,3576.5,4.504]
["bitfinex","ETHUSD",1752867456952,0.1392,3576.5,3575.9,0.1392]
["bitfinex","ETHUSD",1752867457170,0.1392,3576.5,3576.0,4.501]
["bitfinex","ETHUSD",1752867457171,4.8092,3576.5,3576.0,4.501]
["bitfinex","ETHUSD",1752867457344,4.8092,3576.5,3576.2,2.79626419]
["bitfinex","ETHUSD",1752867457547,4.8092,3576.5,3576.3,4.504]
["bitfinex","ETHUSD",1752867457742,4.8092,3576.5,3576.3,7.30018496]
["bitfinex","ETHUSD",1752867457941,4.8092,3576.5,3576.4,2.79610781]
["bitfinex","ETHUSD",1752867458155,4.67,3576.5,3576.4,4.76597966]
["bitfinex","ETHUSD",1752867458358,0.041,3576.9,3576.8,2.79579512]
["bitfinex","ETHUSD",1752867458655,0.041,3576.9,3576.8,7.29979512]
["bitfinex","ETHUSD",1752867458961,0.041,3576.9,3576.8,7.94140841]
["bitfinex","ETHUSD",1752867459555,0.041,3576.9,3576.8,0.19441329]
["bitfinex","ETHUSD",1752867459765,0.041,3576.9,3576.8,4.55921329]
["bitfinex","ETHUSD",1752867459965,0.041,3576.9,3576.8,7.35500841]
["bitfinex","ETHUSD",1752867461366,0.041,3576.9,3576.8,4.55921329]
["bitfinex","ETHUSD",1752867461556,0.041,3576.9,3576.3,2.85134115]
["bitfinex","ETHUSD",1752867461557,3.68430075,3576.9,3576.3,2.85134115]
["bitfinex","ETHUSD",1752867461757,4.26960075,3576.9,3576.8,0.05521329]
["bitfinex","ETHUSD",1752867462167,8.93960075,3576.9,3576.8,0.05521329]
["bitfinex","ETHUSD",1752867462695,3.34595146,3576.6,3576.5,0.05521329]
["bitfinex","ETHUSD",1752867463196,0.9961,3576.6,3576.5,0.05521329]
["bitfinex","ETHUSD",1752867463361,1.87614825,3576.6,3576.5,0.05521329]
["bitfinex","ETHUSD",1752867463560,1.43004825,3576.6,3576.5,0.05521329]
["bitfinex","ETHUSD",1752867463893,1.43004825,3576.6,3576.4,0.05521329]
["bitfinex","ETHUSD",1752867463894,0.6892,3576.5,3576.4,0.05521329]
["bitfinex","ETHUSD",1752867464257,1.1353,3576.5,3576.4,0.05521329]
["bitfinex","ETHUSD",1752867464755,0.6892,3576.5,3576.2,0.05521329]
["bitfinex","ETHUSD",1752867465481,1.1353,3576.5,3576.2,0.05521329]
["bitfinex","ETHUSD",1752867466190,0.6892,3576.5,3576.2,2.85147144]
["bitfinex","ETHUSD",1752867466692,0.1392,3576.5,3576.4,0.05521329]
["bitfinex","ETHUSD",1752867467568,0.1392,3576.5,3576.3,0.05521329]
["bitfinex","ETHUSD",1752867468175,0.1392,3576.5,3576.3,2.85137974]
["bitfinex","ETHUSD",1752867468906,0.1392,3576.5,3576.3,0.05521329]
["bitfinex","ETHUSD",1752867470362,0.1392,3576.5,3576.4,2.79610781]
["bitfinex","ETHUSD",1752867470562,5.00858379,3576.9,3576.6,2.85116475]
["bitfinex","ETHUSD",1752867470563,0.001,3576.7,3576.6,2.85116475]
["bitfinex","ETHUSD",1752867470784,0.001,3576.7,3576.6,7.34116475]
["bitfinex","ETHUSD",1752867470984,0.001,3576.7,3576.6,7.48036475]
["bitfinex","ETHUSD",1752867474186,0.001,3576.7,3576.6,7.92756475]
["bitfinex","ETHUSD",1752867474504,0.001,3576.7,3576.6,7.48036475]
["bitfinex","ETHUSD",1752867475687,0.001,3576.7,3576.6,7.92756475]
["bitfinex","ETHUSD",1752867476090,0.001,3576.7,3576.6,8.72287297]
["bitfinex","ETHUSD",1752867477612,0.001,3576.7,3576.6,7.23287297]
["bitfinex","ETHUSD",1752867477827,0.001,3576.7,3576.6,11.27567297]
["bitfinex","ETHUSD",1752867478374,0.001,3576.7,3576.6,11.72287297]
["bitfinex","ETHUSD",1752867479031,0.001,3576.7,3576.6,5.99036475]
["bitfinex","ETHUSD",1752867479177,0.001,3576.7,3576.6,10.48036475]
["bitfinex","ETHUSD",1752867480116,0.001,3576.7,3576.6,7.68441329]
["bitfinex","ETHUSD",1752867480420,3.24297329,3576.7,3576.6,4.54521329]
["bitfinex","ETHUSD",1752867480622,0.4471,3576.7,3576.6,4.54521329]
["bitfinex","ETHUSD",1752867481418,3.24297329,3576.7,3576.6,4.54521329]
["bitfinex","ETHUSD",1752867481750,5.74179662,3576.7,3576.6,4.54521329]
["bitfinex","ETHUSD",1752867482190,4.671,3576.7,3576.6,4.54521329]
["bitfinex","ETHUSD",1752867482394,4.671,3576.7,3576.6,7.92756475]
["bitfinex","ETHUSD",1752867482599,0.001,3576.7,3576.6,7.92756475]
["bitfinex","ETHUSD",1752867485650,0.001,3576.7,3576.6,2.99036475]
["bitfinex","ETHUSD",1752867485858,0.001,3576.7,3576.6,7.47936475]
["bitfinex","ETHUSD",1752867486040,0.001,3576.7,3576.6,2.99036475]
["bitfinex","ETHUSD",1752867486237,0.001,3576.7,3576.6,7.47936475]
["bitfinex","ETHUSD",1752867486453,0.001,3576.7,3576.6,8.58644184]
["bitfinex","ETHUSD",1752867486856,0.001,3576.7,3576.6,7.47936475]
["bitfinex","ETHUSD",1752867487200,0.001,3576.7,3576.6,0.19441329]
["bitfinex","ETHUSD",1752867487541,0.001,3576.7,3576.6,4.54421329]
["bitfinex","ETHUSD",1752867487542,3.23347329,3576.7,3576.6,4.54421329]
["bitfinex","ETHUSD",1752867488572,0.4376,3576.7,3576.6,4.54421329]
["bitfinex","ETHUSD",1752867489176,0.001,3576.7,3576.6,4.54421329]
["bitfinex","ETHUSD",1752867489383,0.001,3576.7,3576.6,7.34016475]
["bitfinex","ETHUSD",1752867490373,0.001,3576.7,3576.6,4.54421329]
["bitfinex","ETHUSD",1752867490601,0.4376,3576.7,3576.6,4.54421329]
["bitfinex","ETHUSD",1752867490741,4.95671334,3576.7,3576.6,4.54421329]
["bitfinex","ETHUSD",1752867490946,5.09591334,3576.7,3576.6,4.54421329]
["bitfinex","ETHUSD",1752867491183,5.09591334,3576.7,3576.6,0.05521329]
["bitfinex","ETHUSD",1752867491567,2.7960619,3576.5,3576.4,0.05521329]
["bitfinex","ETHUSD",1752867491964,3.2326619,3576.5,3576.4,0.05521329]
["bitfinex","ETHUSD",1752867492165,3.7826619,3576.5,3576.4,0.05521329]
["bitfinex","ETHUSD",1752867492367,4.51685942,3576.5,3576.4,0.05521329]
["bitfinex","ETHUSD",1752867492583,0.55,3576.0,3575.7,0.05521329]
["bitfinex","ETHUSD",1752867492994,0.1392,3575.9,3575.7,2.85184866]
["bitfinex","ETHUSD",1752867493290,0.55,3576.4,3576.2,0.05521329]
["bitfinex","ETHUSD",1752867493457,0.1392,3576.4,3576.3,2.85139929]
["bitfinex","ETHUSD",1752867493655,0.001,3576.7,3576.6,0.05521329]
["bitfinex","ETHUSD",1752867493907,0.001,3576.7,3576.6,2.85116475]
["bitfinex","ETHUSD",1752867494588,0.001,3576.7,3576.6,0.05521329]
["bitfinex","ETHUSD",1752867495991,0.001,3576.7,3576.6,2.85116475]
["bitfinex","ETHUSD",1752867496292,0.001,3576.7,3576.6,0.05521329]
["bitfinex","ETHUSD",1752867496479,0.001,3576.7,3576.6,2.85116475]
["bitfinex","ETHUSD",1752867498360,0.001,3576.7,3576.6,2.87912426]
["bitfinex","ETHUSD",1752867498561,0.001,3576.7,3576.6,3.01832426]
["bitfinex","ETHUSD",1752867499296,0.001,3576.7,3576.6,3.43896475]
["bitfinex","ETHUSD",1752867499485,0.001,3576.7,3576.6,4.58767511]
["bitfinex","ETHUSD",1752867499691,0.001,3576.7,3576.6,4.13907511]
["bitfinex","ETHUSD",1752867501000,0.001,3576.7,3576.6,0.05521329]
["bitfinex","ETHUSD",1752867501195,0.001,3576.7,3576.6,4.54321329]
["bitfinex","ETHUSD",1752867501567,0.001,3576.7,3576.6,0.05521329]
["bitfinex","ETHUSD",1752867501893,0.4376,3576.7,3576.6,4.54321329]
["bitfinex","ETHUSD",1752867502273,0.4376,3576.7,3576.6,0.05521329]
["bitfinex","ETHUSD",1752867502459,3.83217846,3576.7,3576.6,4.54321329]
["bitfinex","ETHUSD",1752867502660,4.38217846,3576.7,3576.6,0.05521329]
["bitfinex","ETHUSD",1752867502867,5.19257846,3576.7,3576.6,0.05521329]
["bitfinex","ETHUSD",1752867503296,5.19257846,3576.7,3575.5,0.1392]
["bitfinex","ETHUSD",1752867503297,0.55,3576.0,3575.5,0.1392]
["bitfinex","ETHUSD",1752867503482,0.55,3575.7,3575.4,2.79688285]
["bitfinex","ETHUSD",1752867503684,0.55,3575.7,3575.2,2.79704631]
["bitfinex","ETHUSD",1752867503685,0.55,3575.7,3575.3,2.79694388]
["bitfinex","ETHUSD",1752867503994,0.55,3575.7,3575.2,2.79703424]
["bitfinex","ETHUSD",1752867504401,0.4366,3575.7,3575.2,2.79703424]
["bitfinex","ETHUSD",1752867504789,0.4366,3575.7,3575.3,2.79696672]
["bitfinex","ETHUSD",1752867504980,0.4366,3575.7,3575.1,4.6292]
["bitfinex","ETHUSD",1752867505175,0.4366,3575.7,3575.3,2.79696302]
["bitfinex","ETHUSD",1752867505634,0.4366,3575.7,3575.2,2.79704627]
["bitfinex","ETHUSD",1752867505818,0.4366,3575.7,3575.4,2.7968336]
["bitfinex","ETHUSD",1752867506113,0.1392,3575.8,3575.7,2.7966552]
["bitfinex","ETHUSD",1752867506275,0.7752,3576.4,3575.7,0.1392]
["bitfinex","ETHUSD",1752867506276,0.1392,3576.3,3575.7,0.1392]
["bitfinex","ETHUSD",1752867506474,0.55,3576.2,3575.8,7.28451693]
["bitfinex","ETHUSD",1752867506984,0.9866,3576.2,3575.8,7.28451693]
["bitfinex","ETHUSD",1752867507280,0.4366,3576.1,3575.8,4.488]
["bitfinex","ETHUSD",1752867507505,1.01465172,3576.0,3575.1,0.002]
["bitfinex","ETHUSD",1752867507717,1.01465172,3576.0,3575.4,4.488]
["bitfinex","ETHUSD",1752867507718,0.1392,3575.7,3575.4,4.488]
["bitfinex","ETHUSD",1752867507899,0.4366,3575.6,3575.4,4.488]
["bitfinex","ETHUSD",1752867508916,0.1392,3575.7,3575.4,4.488]
["bitfinex","ETHUSD",1752867509221,0.1392,3575.7,3575.6,2.79673341]
["bitfinex","ETHUSD",1752867509403,0.1392,3575.7,3575.4,7.28484053]
["bitfinex","ETHUSD",1752867509404,0.6892,3576.0,3575.7,2.79663462]
["bitfinex","ETHUSD",1752867509568,0.1392,3576.0,3575.7,4.488]
["bitfinex","ETHUSD",1752867510203,0.9144,3576.3,3575.8,2.79654945]
["bitfinex","ETHUSD",1752867510412,0.55,3576.2,3575.8,2.79654945]
["bitfinex","ETHUSD",1752867510705,0.9866,3576.2,3575.8,2.79654945]
["bitfinex","ETHUSD",1752867511698,0.9866,3576.2,3575.7,7.42382996]
["bitfinex","ETHUSD",1752867512087,0.55,3576.2,3575.7,7.42382996]
["bitfinex","ETHUSD",1752867512289,0.4366,3576.1,3575.7,7.42382996]
["bitfinex","ETHUSD",1752867512710,0.4366,3576.0,3575.7,4.6272]
["bitfinex","ETHUSD",1752867512899,0.4366,3576.0,3575.7,7.42382535]
["bitfinex","ETHUSD",1752867513075,0.4366,3576.0,3575.7,4.6272]
["bitfinex","ETHUSD",1752867513280,0.4366,3575.9,3575.1,0.002]
["bitfinex","ETHUSD",1752867513485,0.6892,3575.6,3575.1,0.002]
["bitfinex","ETHUSD",1752867513722,1.4644,3575.2,3575.1,0.002]
["bitfinex","ETHUSD",1752867514017,6.1344,3575.2,3575.1,0.002]
["bitfinex","ETHUSD",1752867514215,7.2281,3575.2,3575.1,0.002]
["bitfinex","ETHUSD",1752867514921,4.67,3575.2,3575.1,2.79912455]
["bitfinex","ETHUSD",1752867515128,4.67,3575.2,3575.1,3.24772455]
["bitfinex","ETHUSD",1752867517280,4.8092,3575.8,3575.6,2.79668756]
["bitfinex","ETHUSD",1752867517485,4.8092,3575.8,3575.7,4.488]
["bitfinex","ETHUSD",1752867519125,4.8092,3575.8,3575.7,7.2846552]
["bitfinex","ETHUSD",1752867519426,0.55,3576.2,3576.0,2.79641827]
["bitfinex","ETHUSD",1752867519627,0.55,3576.2,3576.0,7.28441827]
["bitfinex","ETHUSD",1752867520393,0.55,3576.0,3575.4,4.488]
["bitfinex","ETHUSD",1752867520594,0.55,3575.8,3575.4,4.488]
["bitfinex","ETHUSD",1752867521525,3.3466505,3575.8,3575.4,4.488]
["bitfinex","ETHUSD",1752867521727,3.34660785,3575.8,3575.4,4.488]
["bitfinex","ETHUSD",1752867521941,0.451,3575.7,3575.4,4.488]
["bitfinex","ETHUSD",1752867522359,3.24766371,3575.7,3575.4,4.488]
["bitfinex","ETHUSD",1752867522557,3.24766371,3575.7,3575.1,0.002]
["bitfinex","ETHUSD",1752867522558,3.34693895,3575.4,3575.1,0.002]
["bitfinex","ETHUSD",1752867522844,5.22,3575.3,3575.2,4.488]
["bitfinex","ETHUSD",1752867523042,5.22,3575.3,3575.1,0.002]
["bitfinex","ETHUSD",1752867523043,5.671,3575.3,3575.1,0.002]
["bitfinex","ETHUSD",1752867523348,1.001,3575.2,3575.1,4.49]
["bitfinex","ETHUSD",1752867523654,9.59453711,3575.2,3575.1,0.002]
["bitfinex","ETHUSD",1752867523860,10.42643711,3575.2,3575.1,0.002]
["bitfinex","ETHUSD",1752867525551,14.91343711,3575.2,3575.1,0.002]
["bitfinex","ETHUSD",1752867526214,7.6293908,3575.2,3575.1,0.002]
["bitfinex","ETHUSD",1752867526416,10.42643711,3575.2,3575.1,0.002]
["bitfinex","ETHUSD",1752867528659,12.1173908,3575.2,3575.1,0.002]
["bitfinex","ETHUSD",1752867528818,11.6663908,3575.2,3575.1,0.002]
["bitfinex","ETHUSD",1752867529335,14.91443711,3575.2,3575.1,0.002]
["bitfinex","ETHUSD",1752867529541,10.42643711,3575.2,3575.1,0.002]
["bitfinex","ETHUSD",1752867532054,13.42643711,3575.2,3575.1,0.002]
["bitfinex","ETHUSD",1752867532426,13.42643711,3575.2,3575.1,1e-08]
["bitfinex","ETHUSD",1752867532951,14.02522604,3575.2,3575.1,1e-08]
["bitfinex","ETHUSD",1752867533155,13.42643711,3575.2,3575.1,1e-08]
["bitfinex","ETHUSD",1752867533525,14.02509835,3575.2,3575.1,1e-08]
["bitfinex","ETHUSD",1752867534337,7.14817233,3574.4,3574.3,0.002]
["bitfinex","ETHUSD",1752867534556,16.30617232,3574.4,3574.3,0.002]
["bitfinex","ETHUSD",1752867534726,16.75717232,3574.4,3574.3,0.002]
["bitfinex","ETHUSD",1752867535663,16.96499684,3574.4,3574.3,0.002]
["bitfinex","ETHUSD",1752867535968,4.11382888,3574.2,3574.1,1e-08]
["bitfinex","ETHUSD",1752867536140,7.11429863,3573.6,3573.5,1e-08]
["bitfinex","ETHUSD",1752867536344,16.27229862,3573.6,3573.5,1e-08]
["bitfinex","ETHUSD",1752867536561,16.72329862,3573.6,3573.5,1e-08]
["bitfinex","ETHUSD",1752867537277,16.72329862,3573.6,3571.3,0.4723]
["bitfinex","ETHUSD",1752867537278,2.79900355,3572.7,3571.3,0.4723]
["bitfinex","ETHUSD",1752867537441,0.55,3572.8,3570.4,0.82]
["bitfinex","ETHUSD",1752867537442,0.55,3571.6,3570.5,0.4723]
["bitfinex","ETHUSD",1752867537640,0.55,3571.4,3570.8,2.80043473]
["bitfinex","ETHUSD",1752867537959,0.55,3571.4,3570.6,2.80064715]
["bitfinex","ETHUSD",1752867538163,0.55,3571.2,3570.5,0.4723]
["bitfinex","ETHUSD",1752867538335,0.55,3571.2,3570.9,2.80038653]
["bitfinex","ETHUSD",1752867538544,0.55,3571.3,3570.6,2.80058047]
["bitfinex","ETHUSD",1752867538833,0.55,3571.3,3570.4,0.82]
["bitfinex","ETHUSD",1752867538834,2.80017921,3571.2,3570.4,0.82]
["bitfinex","ETHUSD",1752867539048,0.451,3571.2,3570.5,2.80071764]
["bitfinex","ETHUSD",1752867539228,5.039,3571.2,3570.4,0.82]
["bitfinex","ETHUSD",1752867539426,8.70791892,3571.2,3570.1,0.824]
["bitfinex","ETHUSD",1752867539650,1.41873971,3571.2,3570.1,0.824]
["bitfinex","ETHUSD",1752867539851,5.039,3571.2,3570.7,2.80051711]
["bitfinex","ETHUSD",1752867540162,0.55,3571.2,3570.4,0.4723]
["bitfinex","ETHUSD",1752867540460,0.55,3571.2,3570.1,0.824]
["bitfinex","ETHUSD",1752867540777,0.8108,3571.7,3570.8,0.784]
["bitfinex","ETHUSD",1752867540942,3.0,3572.4,3571.1,0.5123]
["bitfinex","ETHUSD",1752867541137,2.22595172,3572.4,3571.1,0.5123]
["bitfinex","ETHUSD",1752867541341,0.7591,3571.6,3571.1,0.04]
["bitfinex","ETHUSD",1752867541567,0.55,3571.4,3571.1,0.04]
["bitfinex","ETHUSD",1752867541744,0.7591,3571.6,3571.2,2.80017921]
["bitfinex","ETHUSD",1752867541745,0.55,3571.6,3571.2,2.80017921]
["bitfinex","ETHUSD",1752867541947,0.55,3571.6,3571.3,2.8001008]
["bitfinex","ETHUSD",1752867541948,0.1392,3571.6,3571.3,2.8001008]
["bitfinex","ETHUSD",1752867542257,0.1392,3572.2,3571.6,0.8224]
["bitfinex","ETHUSD",1752867542565,0.1392,3572.5,3572.4,2.7992386]
["bitfinex","ETHUSD",1752867542745,0.1392,3572.7,3572.1,0.6115]
["bitfinex","ETHUSD",1752867542945,0.1392,3572.7,3572.1,3.75207623]
["bitfinex","ETHUSD",1752867543139,0.1392,3572.7,3572.2,2.79934035]
["bitfinex","ETHUSD",1752867543341,0.1392,3572.7,3572.6,2.7990819]
["bitfinex","ETHUSD",1752867543558,0.1392,3572.7,3572.1,0.95260472]
["bitfinex","ETHUSD",1752867543761,0.1392,3572.7,3572.3,2.79926954]
["bitfinex","ETHUSD",1752867543958,0.1392,3572.7,3572.4,2.7992238]
["bitfinex","ETHUSD",1752867544586,0.1392,3572.7,3572.3,2.79929025]
["bitfinex","ETHUSD",1752867544751,0.1392,3572.7,3572.2,2.79936798]
["bitfinex","ETHUSD",1752867544939,0.1392,3572.7,3572.3,0.4723]
["bitfinex","ETHUSD",1752867545286,0.1392,3573.5,3573.3,2.79847887]
["bitfinex","ETHUSD",1752867545495,0.1392,3573.5,3572.9,0.1392]
["bitfinex","ETHUSD",1752867545698,0.16725172,3573.5,3573.1,2.79866265]
["bitfinex","ETHUSD",1752867545986,0.55,3573.4,3573.0,2.79876854]
["bitfinex","ETHUSD",1752867546340,0.1392,3573.5,3573.1,3.27097379]
["bitfinex","ETHUSD",1752867546563,0.1392,3573.5,3573.2,3.24046354]
["bitfinex","ETHUSD",1752867546786,0.1792,3573.9,3573.8,2.79814203]
["bitfinex","ETHUSD",1752867546967,0.1792,3573.9,3573.3,1.3744]
["bitfinex","ETHUSD",1752867546968,0.7292,3573.9,3573.3,1.3744]
["bitfinex","ETHUSD",1752867547155,0.7292,3573.9,3573.6,2.79829484]
["bitfinex","ETHUSD",1752867547954,0.1792,3573.9,3573.5,2.79832177]
["bitfinex","ETHUSD",1752867548166,0.04,3573.9,3573.8,2.79814203]
["bitfinex","ETHUSD",1752867548477,0.04,3573.9,3573.8,2.82612345]
["bitfinex","ETHUSD",1752867548776,0.04,3573.9,3573.8,3.24004203]
["bitfinex","ETHUSD",1752867548977,0.04,3573.9,3573.8,11.50034203]
["bitfinex","ETHUSD",1752867555310,1e-08,3573.9,3573.8,11.50034203]
["bitfinex","ETHUSD",1752867555606,1e-08,3573.9,3573.8,13.89405922]
["bitfinex","ETHUSD",1752867558263,0.00100001,3573.9,3573.8,13.89405922]
["bitfinex","ETHUSD",1752867560015,1e-08,3573.9,3573.8,8.96315922]
["bitfinex","ETHUSD",1752867560309,1e-08,3573.9,3573.8,4.487]
["bitfinex","ETHUSD",1752867561110,1.3032,3573.8,3573.0,4.487]
["bitfinex","ETHUSD",1752867561313,0.4558,3573.7,3572.7,3.55359375]
["bitfinex","ETHUSD",1752867561477,0.4558,3573.7,3571.6,0.7546]
["bitfinex","ETHUSD",1752867561478,0.55,3573.2,3571.6,0.7546]
["bitfinex","ETHUSD",1752867561681,0.55,3573.2,3571.5,2.79994143]
["bitfinex","ETHUSD",1752867561682,1.3032,3573.0,3571.7,4.487]
["bitfinex","ETHUSD",1752867561872,1.3032,3573.0,3572.3,2.79926331]
["bitfinex","ETHUSD",1752867562078,4.10198161,3573.0,3572.2,2.79938713]
["bitfinex","ETHUSD",1752867562279,0.02805172,3572.9,3572.3,4.487]
["bitfinex","ETHUSD",1752867562483,0.48385172,3572.9,3572.1,0.04]
["bitfinex","ETHUSD",1752867562700,1.3032,3572.2,3572.1,0.04]
["bitfinex","ETHUSD",1752867562901,4.10259533,3572.2,3572.1,0.04]
["bitfinex","ETHUSD",1752867563100,4.10259533,3572.2,3571.1,0.042]
["bitfinex","ETHUSD",1752867563101,2.79947369,3572.1,3571.1,0.042]
["bitfinex","ETHUSD",1752867563292,0.55,3571.9,3571.1,0.042]
["bitfinex","ETHUSD",1752867563502,1.0058,3571.8,3571.1,0.042]
["bitfinex","ETHUSD",1752867563812,4.10337921,3571.2,3571.1,0.042]
["bitfinex","ETHUSD",1752867564313,4.58723093,3571.2,3571.1,0.042]
["bitfinex","ETHUSD",1752867564607,8.32595682,3571.2,3571.1,0.042]
["bitfinex","ETHUSD",1752867564809,8.2979051,3571.2,3571.1,0.042]
["bitfinex","ETHUSD",1752867566377,8.2979051,3571.2,3570.3,0.002]
["bitfinex","ETHUSD",1752867566378,0.55,3570.9,3570.3,0.002]
["bitfinex","ETHUSD",1752867566581,3.35080663,3570.4,3570.3,0.002]
["bitfinex","ETHUSD",1752867566983,3.80660663,3570.4,3570.3,0.002]
["bitfinex","ETHUSD",1752867567182,5.26774307,3570.4,3570.3,0.002]
["bitfinex","ETHUSD",1752867567383,2.46693644,3570.4,3570.3,0.002]
["bitfinex","ETHUSD",1752867567627,1.3476,3570.4,3570.3,0.002]
["bitfinex","ETHUSD",1752867568131,1.8034,3570.4,3570.3,0.002]
["bitfinex","ETHUSD",1752867568909,0.8201,3570.8,3570.3,0.002]
["bitfinex","ETHUSD",1752867569097,0.73872589,3571.2,3570.4,2.80074955]
["bitfinex","ETHUSD",1752867569302,0.73872589,3571.2,3570.3,0.002]
["bitfinex","ETHUSD",1752867569303,0.8201,3571.4,3570.5,2.82867784]
["bitfinex","ETHUSD",1752867569515,4.9448,3571.7,3570.6,0.32725778]
["bitfinex","ETHUSD",1752867569715,0.55,3571.6,3570.9,2.80037764]
["bitfinex","ETHUSD",1752867570032,0.55,3571.6,3570.7,2.82857702]
["bitfinex","ETHUSD",1752867570033,0.55,3571.6,3571.1,2.80021833]
["bitfinex","ETHUSD",1752867570345,0.14,3571.3,3570.7,0.14]
["bitfinex","ETHUSD",1752867570493,0.55,3571.0,3570.3,0.002]
["bitfinex","ETHUSD",1752867570687,0.55,3570.7,3570.3,0.002]
["bitfinex","ETHUSD",1752867570937,0.57805172,3570.6,3570.3,0.002]
["bitfinex","ETHUSD",1752867571219,0.69,3570.4,3570.3,0.002]
["bitfinex","ETHUSD",1752867571396,0.71805172,3570.4,3570.3,0.002]
["bitfinex","ETHUSD",1752867571598,0.69,3570.4,3570.3,0.002]
["bitfinex","ETHUSD",1752867572801,6.45584084,3575.5,3570.3,0.56640682]
["bitfinex","ETHUSD",1752867572802,1.2115,3571.3,3570.3,0.56640682]
["bitfinex","ETHUSD",1752867573005,0.14,3571.0,3570.3,0.142]
["bitfinex","ETHUSD",1752867573239,1.03385172,3570.9,3570.3,0.142]
["bitfinex","ETHUSD",1752867573530,1.0058,3570.8,3570.3,0.002]
["bitfinex","ETHUSD",1752867573704,0.55,3570.7,3570.3,0.002]
["bitfinex","ETHUSD",1752867573900,3.35080663,3570.4,3570.3,0.002]
["bitfinex","ETHUSD",1752867574101,4.17296058,3570.4,3570.3,0.002]
["bitfinex","ETHUSD",1752867574301,4.60070886,3570.4,3570.3,0.002]
["bitfinex","ETHUSD",1752867574702,4.62876058,3570.4,3570.3,0.002]
["bitfinex","ETHUSD",1752867575330,7.62876058,3570.4,3570.3,0.002]
["bitfinex","ETHUSD",1752867578193,0.55,3569.4,3569.1,0.04]
["bitfinex","ETHUSD",1752867578387,3.8164579,3569.6,3569.1,0.04]
["bitfinex","ETHUSD",1752867578624,0.55,3569.6,3569.3,2.80165876]
["bitfinex","ETHUSD",1752867578825,0.7714,3570.1,3569.1,0.04]
["bitfinex","ETHUSD",1752867578989,2.82919077,3570.0,3569.1,2.84181268]
["bitfinex","ETHUSD",1752867579192,2.82919077,3570.0,3569.1,0.04]
["bitfinex","ETHUSD",1752867579193,0.55,3569.9,3569.1,0.04]
["bitfinex","ETHUSD",1752867579393,0.55,3569.7,3569.1,2.84175259]
["bitfinex","ETHUSD",1752867579596,0.20876041,3571.1,3569.6,8.8022759]
["bitfinex","ETHUSD",1752867579929,0.94766001,3571.9,3569.6,8.8022759]
["bitfinex","ETHUSD",1752867579930,0.04,3571.9,3571.7,2.79978721]
["bitfinex","ETHUSD",1752867580096,0.04,3571.9,3571.8,6.22900883]
["bitfinex","ETHUSD",1752867580930,1e-08,3571.9,3571.8,6.22900883]
["bitfinex","ETHUSD",1752867581228,1e-08,3571.9,3571.8,8.08825602]
["bitfinex","ETHUSD",1752867587234,1e-08,3571.9,3571.8,12.60725602]
["bitfinex","ETHUSD",1752867588032,1e-08,3571.9,3571.8,12.74645602]
["bitfinex","ETHUSD",1752867590364,0.04,3572.9,3572.8,2.79892521]
["bitfinex","ETHUSD",1752867590549,0.04,3572.9,3572.8,7.89770854]
["bitfinex","ETHUSD",1752867590747,0.04,3572.9,3572.8,8.00891929]
["bitfinex","ETHUSD",1752867590919,0.7755,3572.8,3572.2,2.7993375]
["bitfinex","ETHUSD",1752867591121,0.55,3572.3,3571.6,2.79980078]
["bitfinex","ETHUSD",1752867591433,0.55,3572.1,3571.7,4.509]
["bitfinex","ETHUSD",1752867591635,0.465,3572.0,3571.7,4.509]
["bitfinex","ETHUSD",1752867591832,0.55,3572.4,3571.7,7.33678283]
["bitfinex","ETHUSD",1752867592051,0.55,3572.4,3571.8,2.79964959]
["bitfinex","ETHUSD",1752867592874,0.55,3572.4,3571.9,2.79962642]
["bitfinex","ETHUSD",1752867593034,0.55,3572.4,3571.8,2.79969539]
["bitfinex","ETHUSD",1752867593403,0.55,3572.4,3571.9,4.516]
["bitfinex","ETHUSD",1752867593654,0.55,3572.5,3572.0,4.513]
["bitfinex","ETHUSD",1752867593952,0.55,3572.2,3572.0,4.513]
["bitfinex","ETHUSD",1752867594775,0.55,3572.2,3572.0,7.31254523]
["bitfinex","ETHUSD",1752867595057,0.55,3572.2,3572.0,4.513]
["bitfinex","ETHUSD",1752867595420,0.7755,3572.8,3572.2,2.79938239]
["bitfinex","ETHUSD",1752867595720,3.57443713,3572.8,3572.3,4.508]
["bitfinex","ETHUSD",1752867595940,0.7755,3572.8,3572.3,4.508]
["bitfinex","ETHUSD",1752867596139,0.55,3572.6,3572.3,4.508]
["bitfinex","ETHUSD",1752867596534,1.015,3572.6,3572.3,4.508]
["bitfinex","ETHUSD",1752867597752,0.04,3572.9,3572.3,4.53599316]
["bitfinex","ETHUSD",1752867597919,0.04,3572.9,3572.8,2.79892521]
["bitfinex","ETHUSD",1752867598122,0.04,3572.9,3572.8,7.30492521]
["bitfinex","ETHUSD",1752867599950,1.2933,3572.9,3572.3,2.79926365]
["bitfinex","ETHUSD",1752867600138,1.2933,3572.9,3572.4,4.506]
["bitfinex","ETHUSD",1752867600340,1.2933,3572.9,3571.1,0.8292]
["bitfinex","ETHUSD",1752867600341,1.015,3572.8,3571.1,0.8292]
["bitfinex","ETHUSD",1752867600556,0.55,3572.3,3571.2,4.509]
["bitfinex","ETHUSD",1752867601053,0.18433,3572.7,3571.6,0.1392]
["bitfinex","ETHUSD",1752867601054,0.1392,3572.2,3571.6,0.1392]
["bitfinex","ETHUSD",1752867601253,0.8283,3572.9,3571.7,4.511]
["bitfinex","ETHUSD",1752867601455,3.34939633,3572.2,3571.8,4.512]
["bitfinex","ETHUSD",1752867601755,0.8205,3572.0,3571.8,4.512]
["bitfinex","ETHUSD",1752867601951,1.015,3571.9,3571.2,2.80012434]
["bitfinex","ETHUSD",1752867602255,0.55,3571.6,3570.1,0.04]
["bitfinex","ETHUSD",1752867602430,0.55,3571.6,3571.1,2.8002523]
["bitfinex","ETHUSD",1752867602639,1.015,3571.6,3571.2,7.31816528]
["bitfinex","ETHUSD",1752867602826,0.465,3571.5,3571.3,4.518]
["bitfinex","ETHUSD",1752867603553,0.8205,3571.7,3571.3,4.518]
["bitfinex","ETHUSD",1752867603756,0.465,3572.3,3571.3,5.3991]
["bitfinex","ETHUSD",1752867603757,0.55,3572.2,3571.3,5.3991]
["bitfinex","ETHUSD",1752867604064,0.55,3572.2,3571.6,2.7998009]
["bitfinex","ETHUSD",1752867604358,0.55,3572.2,3571.7,4.518]
["bitfinex","ETHUSD",1752867604856,0.55,3571.8,3571.7,4.518]
["bitfinex","ETHUSD",1752867605056,1.015,3571.8,3571.7,4.518]
["bitfinex","ETHUSD",1752867605227,1.1715,3571.8,3571.7,4.518]
["bitfinex","ETHUSD",1752867605551,3.97120883,3571.8,3571.7,4.518]
["bitfinex","ETHUSD",1752867606254,0.7646,3571.6,3570.7,3.0]
["bitfinex","ETHUSD",1752867606457,1.015,3571.5,3570.8,4.516]
["bitfinex","ETHUSD",1752867606620,0.55,3571.4,3570.9,4.516]
["bitfinex","ETHUSD",1752867606951,2.80013483,3571.3,3570.9,4.516]
["bitfinex","ETHUSD",1752867607254,0.454,3571.2,3570.9,4.516]
["bitfinex","ETHUSD",1752867607555,0.454,3571.2,3570.9,7.31640649]
["bitfinex","ETHUSD",1752867607752,0.454,3571.2,3570.9,4.516]
["bitfinex","ETHUSD",1752867607957,0.55,3571.5,3571.1,2.80019874]
["bitfinex","ETHUSD",1752867608164,0.55,3571.5,3570.9,4.516]
["bitfinex","ETHUSD",1752867608532,0.55,3571.5,3571.0,2.80033604]
["bitfinex","ETHUSD",1752867608866,0.55,3571.5,3571.1,2.80023465]
["bitfinex","ETHUSD",1752867609049,0.55,3571.5,3571.0,2.80030761]
["bitfinex","ETHUSD",1752867609255,0.55,3571.5,3571.1,2.8002363]
["bitfinex","ETHUSD",1752867609459,1.004,3571.5,3571.1,2.8002363]
["bitfinex","ETHUSD",1752867610059,0.454,3572.0,3571.1,0.02800257]
["bitfinex","ETHUSD",1752867610259,0.8183,3572.1,3571.3,2.8001008]
["bitfinex","ETHUSD",1752867610460,0.8183,3572.1,3571.9,2.79962521]
["bitfinex","ETHUSD",1752867610768,0.8183,3572.1,3571.9,4.509]
["bitfinex","ETHUSD",1752867610942,0.454,3572.0,3571.9,4.509]
["bitfinex","ETHUSD",1752867611565,0.8183,3572.5,3572.4,2.7992386]
["bitfinex","ETHUSD",1752867611765,0.001,3572.6,3572.4,2.7992386]
["bitfinex","ETHUSD",1752867611969,0.001,3572.6,3572.3,4.509]
["bitfinex","ETHUSD",1752867611970,0.001,3572.6,3572.5,2.79916025]
["bitfinex","ETHUSD",1752867613949,0.001,3572.6,3572.5,4.59528187]
["bitfinex","ETHUSD",1752867614150,0.001,3572.6,3572.5,4.73448187]
["bitfinex","ETHUSD",1752867614577,0.001,3572.6,3572.5,2.93836025]
["bitfinex","ETHUSD",1752867614742,0.001,3572.6,3572.5,0.1392]
["bitfinex","ETHUSD",1752867614938,0.455,3572.6,3572.5,4.503]
["bitfinex","ETHUSD",1752867615343,0.001,3572.6,3572.5,7.30216025]
["bitfinex","ETHUSD",1752867615938,0.001,3572.6,3572.5,7.44136025]
["bitfinex","ETHUSD",1752867616374,0.001,3572.6,3572.5,2.93836025]
["bitfinex","ETHUSD",1752867616573,0.455,3572.6,3572.5,4.502]
["bitfinex","ETHUSD",1752867617874,0.001,3572.6,3572.5,7.30116025]
["bitfinex","ETHUSD",1752867618065,0.001,3572.6,3572.5,4.502]
["bitfinex","ETHUSD",1752867618257,0.8288,3572.5,3571.2,0.8318]
["bitfinex","ETHUSD",1752867618476,1.004,3572.4,3571.3,4.501]
["bitfinex","ETHUSD",1752867618681,1.004,3572.4,3572.0,2.79951297]
["bitfinex","ETHUSD",1752867618877,1.004,3572.4,3571.9,7.30458386]
["bitfinex","ETHUSD",1752867619086,0.454,3572.4,3572.0,2.79955195]
["bitfinex","ETHUSD",1752867619287,0.454,3572.4,3572.0,2.79955207]
["bitfinex","ETHUSD",1752867619790,0.8288,3572.5,3572.1,0.02799473]
["bitfinex","ETHUSD",1752867619952,0.001,3572.6,3572.4,2.79917418]
["bitfinex","ETHUSD",1752867620153,0.001,3572.6,3572.5,4.501]
["bitfinex","ETHUSD",1752867620374,0.001,3572.6,3572.5,4.503]
["bitfinex","ETHUSD",1752867620952,0.001,3572.6,3571.2,0.8318]
["bitfinex","ETHUSD",1752867620953,3.8040819,3572.6,3571.2,0.8318]
["bitfinex","ETHUSD",1752867621153,2.79933029,3572.3,3571.7,2.79974173]
["bitfinex","ETHUSD",1752867621354,1.2696,3572.2,3571.8,4.501]
["bitfinex","ETHUSD",1752867621580,4.06900109,3572.2,3571.8,4.501]
["bitfinex","ETHUSD",1752867621774,0.454,3572.1,3571.1,2.82826019]
["bitfinex","ETHUSD",1752867621990,0.454,3572.1,3571.7,2.79973827]
["bitfinex","ETHUSD",1752867622183,0.454,3572.1,3571.8,7.30170151]
["bitfinex","ETHUSD",1752867622895,2.80008595,3572.6,3571.9,0.7952963]
["bitfinex","ETHUSD",1752867622896,0.8206,3572.6,3571.9,0.7952963]
["bitfinex","ETHUSD",1752867623066,0.001,3572.6,3572.0,2.79955207]
["bitfinex","ETHUSD",1752867623393,0.001,3572.6,3572.1,4.5]
["bitfinex","ETHUSD",1752867623600,0.001,3572.6,3572.4,2.79922233]
["bitfinex","ETHUSD",1752867623896,0.001,3572.6,3572.5,4.499]
["bitfinex","ETHUSD",1752867624406,0.001,3572.6,3571.9,4.501]
["bitfinex","ETHUSD",1752867624407,0.8248,3572.5,3571.9,4.501]
["bitfinex","ETHUSD",1752867624610,0.8248,3572.5,3572.2,2.79933646]
["bitfinex","ETHUSD",1752867624764,2.80008772,3572.6,3572.3,4.506]
["bitfinex","ETHUSD",1752867625311,0.455,3572.6,3572.3,4.506]
["bitfinex","ETHUSD",1752867625610,0.7447668,3572.6,3572.3,4.506]
["bitfinex","ETHUSD",1752867625812,0.454,3572.5,3572.3,4.506]
["bitfinex","ETHUSD",1752867626374,3.25328483,3572.4,3572.2,4.507]
["bitfinex","ETHUSD",1752867626572,0.55,3572.1,3571.9,0.002]
["bitfinex","ETHUSD",1752867626792,4.12085207,3572.0,3571.9,0.002]
["bitfinex","ETHUSD",1752867627110,1.7753,3572.0,3571.9,0.002]
["bitfinex","ETHUSD",1752867627403,4.75238207,3572.0,3571.9,0.002]
["bitfinex","ETHUSD",1752867628968,4.57485207,3572.0,3571.9,0.002]
["bitfinex","ETHUSD",1752867629171,4.57485207,3572.0,3570.4,0.002]
["bitfinex","ETHUSD",1752867629172,0.55,3571.1,3570.4,0.002]
["bitfinex","ETHUSD",1752867629503,7.10682818,3570.5,3570.4,0.002]
["bitfinex","ETHUSD",1752867629703,11.62682818,3570.5,3570.4,0.002]
["bitfinex","ETHUSD",1752867629905,12.08082818,3570.5,3570.4,0.002]
["bitfinex","ETHUSD",1752867630080,13.56897459,3570.5,3570.4,0.002]
["bitfinex","ETHUSD",1752867630279,13.56897459,3570.5,3570.4,1e-08]
["bitfinex","ETHUSD",1752867630724,13.71069108,3570.5,3570.4,1e-08]
["bitfinex","ETHUSD",1752867631011,3.55784829,3569.2,3569.1,0.04]
["bitfinex","ETHUSD",1752867631385,4.56184829,3569.2,3569.1,0.04]
["bitfinex","ETHUSD",1752867631588,5.29819815,3569.2,3569.1,0.04]
["bitfinex","ETHUSD",1752867631914,8.29819815,3569.2,3568.1,0.04]
["bitfinex","ETHUSD",1752867632090,4.16253349,3568.2,3568.1,0.04]
["bitfinex","ETHUSD",1752867632291,1.36,3568.2,3568.1,0.04]
["bitfinex","ETHUSD",1752867632519,0.81,3568.2,3568.1,0.04]
["bitfinex","ETHUSD",1752867632723,0.55,3568.5,3568.1,0.04]
["bitfinex","ETHUSD",1752867632941,0.81,3568.6,3568.1,0.04]
["bitfinex","ETHUSD",1752867633223,0.14,3568.6,3568.2,0.4443]
["bitfinex","ETHUSD",1752867633379,0.81,3569.1,3568.3,0.47232454]
["bitfinex","ETHUSD",1752867633595,0.14,3569.0,3568.6,2.80220682]
["bitfinex","ETHUSD",1752867633796,0.14,3569.0,3568.9,2.8019838]
["bitfinex","ETHUSD",1752867634333,1.264,3570.0,3569.6,2.80141656]
["bitfinex","ETHUSD",1752867634630,0.14,3569.5,3569.4,2.8015913]
["bitfinex","ETHUSD",1752867635345,0.14,3569.9,3569.3,2.9416465]
["bitfinex","ETHUSD",1752867635548,0.14,3569.9,3569.3,0.14]
["bitfinex","ETHUSD",1752867635850,0.14,3569.9,3569.5,2.80148496]
["bitfinex","ETHUSD",1752867636128,0.14,3569.9,3569.5,2.8014576]
["bitfinex","ETHUSD",1752867636327,0.14,3569.9,3569.3,0.14]
["bitfinex","ETHUSD",1752867636328,0.14,3569.9,3569.6,2.80143059]
["bitfinex","ETHUSD",1752867636936,0.14,3569.9,3564.3,0.47320018]
["bitfinex","ETHUSD",1752867636937,0.8284,3569.2,3566.3,0.59219355]
["bitfinex","ETHUSD",1752867637147,3.0,3569.5,3565.8,0.4336]
["bitfinex","ETHUSD",1752867637148,0.55,3567.9,3566.7,0.14]
["bitfinex","ETHUSD",1752867637296,0.14,3566.7,3566.1,0.18]
["bitfinex","ETHUSD",1752867637807,3.35303104,3567.6,3566.2,0.46164105]
["bitfinex","ETHUSD",1752867638011,0.14,3567.2,3566.6,0.14]
["bitfinex","ETHUSD",1752867638400,0.14,3567.2,3567.0,2.80343976]
["bitfinex","ETHUSD",1752867638627,0.14,3567.2,3566.7,0.02803712]
["bitfinex","ETHUSD",1752867638899,1.233,3567.7,3566.8,2.80363341]
["bitfinex","ETHUSD",1752867639100,0.14,3567.4,3566.9,0.02803554]
["bitfinex","ETHUSD",1752867639596,0.14,3567.4,3567.0,2.80347399]
["bitfinex","ETHUSD",1752867639799,0.14,3567.4,3566.9,0.02803554]
["bitfinex","ETHUSD",1752867640240,0.41760262,3567.4,3566.4,1.2158]
["bitfinex","ETHUSD",1752867640400,0.41760262,3567.4,3566.6,0.14]
["bitfinex","ETHUSD",1752867640401,0.14,3567.2,3566.6,0.14]
["bitfinex","ETHUSD",1752867640701,0.14,3567.2,3566.7,2.80370497]
["bitfinex","ETHUSD",1752867640904,0.14,3567.2,3566.9,2.80355436]
["bitfinex","ETHUSD",1752867641159,0.14,3567.2,3567.0,2.80345343]
["bitfinex","ETHUSD",1752867641449,0.14,3567.4,3566.8,0.14]
["bitfinex","ETHUSD",1752867642103,0.14,3567.4,3566.9,2.80348641]
["bitfinex","ETHUSD",1752867642309,0.14,3567.4,3566.8,2.94362044]
["bitfinex","ETHUSD",1752867642515,0.14,3567.2,3566.8,2.80362044]
["bitfinex","ETHUSD",1752867642747,0.14,3567.2,3566.7,2.80369263]
["bitfinex","ETHUSD",1752867643846,0.14,3567.2,3566.8,2.80362044]
["bitfinex","ETHUSD",1752867644040,0.14,3567.2,3566.6,2.94378961]
["bitfinex","ETHUSD",1752867644361,0.14,3567.2,3566.6,2.94378382]
["bitfinex","ETHUSD",1752867645145,2.94332238,3567.2,3566.6,2.94378382]
["bitfinex","ETHUSD",1752867645361,0.14,3567.2,3566.6,0.14]
["bitfinex","ETHUSD",1752867645563,0.14,3567.2,3566.7,2.80364636]
["bitfinex","ETHUSD",1752867645767,0.79,3567.7,3566.6,0.6016379]
["bitfinex","ETHUSD",1752867645768,3.5929316,3567.7,3566.8,3.23722817]
["bitfinex","ETHUSD",1752867646094,0.14,3567.4,3566.8,0.60163633]
["bitfinex","ETHUSD",1752867646377,0.14,3567.4,3566.8,2.9435814]
["bitfinex","ETHUSD",1752867646778,0.14,3567.4,3566.8,0.14]
["bitfinex","ETHUSD",1752867646980,0.14,3567.4,3566.8,2.94356138]
["bitfinex","ETHUSD",1752867647358,0.14,3567.4,3566.9,2.8034903]
["bitfinex","ETHUSD",1752867647559,0.14,3567.4,3567.0,2.80346594]
["bitfinex","ETHUSD",1752867648159,0.14,3567.4,3566.9,2.8315724]
["bitfinex","ETHUSD",1752867648480,2.80378133,3566.7,3566.1,0.04]
["bitfinex","ETHUSD",1752867648854,2.80378133,3566.7,3566.1,3.04]
["bitfinex","ETHUSD",1752867649058,2.80385465,3566.6,3566.1,0.04]
["bitfinex","ETHUSD",1752867649257,3.58389522,3566.8,3566.1,0.04]
["bitfinex","ETHUSD",1752867649460,2.80410521,3566.2,3566.1,0.04]
["bitfinex","ETHUSD",1752867649683,3.40921729,3566.2,3566.1,0.04]
["bitfinex","ETHUSD",1752867650289,3.85221729,3566.2,3566.1,0.04]
["bitfinex","ETHUSD",1752867650784,5.332662,3566.2,3566.1,0.04]
["bitfinex","ETHUSD",1752867651080,8.19071729,3566.2,3566.1,0.04]
["bitfinex","ETHUSD",1752867651472,2.38661208,3566.2,3566.1,0.04]
["bitfinex","ETHUSD",1752867651674,5.9205,3566.2,3566.1,0.04]
["bitfinex","ETHUSD",1752867651983,9.16760521,3566.2,3566.1,0.04]
["bitfinex","ETHUSD",1752867652151,12.16760521,3566.2,3566.1,0.04]
["bitfinex","ETHUSD",1752867652347,12.16760521,3566.2,3565.3,0.002]
["bitfinex","ETHUSD",1752867652348,1.3385,3565.5,3565.3,0.002]
["bitfinex","ETHUSD",1752867652581,3.35489173,3565.2,3565.1,0.04]
["bitfinex","ETHUSD",1752867652753,8.21825434,3565.2,3565.1,0.04]
["bitfinex","ETHUSD",1752867652963,13.25325434,3565.2,3565.1,0.04]
["bitfinex","ETHUSD",1752867653805,13.25125434,3565.2,3565.1,0.04]
["bitfinex","ETHUSD",1752867653967,7.44836261,3565.2,3565.1,0.04]
["bitfinex","ETHUSD",1752867654166,10.25325434,3565.2,3565.1,0.04]
["bitfinex","ETHUSD",1752867654791,13.50893739,3565.2,3565.1,0.04]
["bitfinex","ETHUSD",1752867655368,13.50912003,3565.2,3565.1,0.04]
["bitfinex","ETHUSD",1752867656301,14.1000297,3565.2,3565.1,0.04]
["bitfinex","ETHUSD",1752867656878,9.5080297,3565.2,3565.1,0.04]
["bitfinex","ETHUSD",1752867657081,13.51012003,3565.2,3565.1,0.04]
["bitfinex","ETHUSD",1752867657302,14.1010297,3565.2,3565.1,0.04]
["bitfinex","ETHUSD",1752867657806,14.1000297,3565.2,3565.1,0.04]
["bitfinex","ETHUSD",1752867658105,4.10997869,3564.2,3564.1,0.04]
["bitfinex","ETHUSD",1752867658305,11.95677643,3564.2,3564.1,0.04]
["bitfinex","ETHUSD",1752867658596,12.39977643,3564.2,3564.1,0.04]
["bitfinex","ETHUSD",1752867658803,9.39977643,3564.2,3564.1,0.04]
["bitfinex","ETHUSD",1752867659166,9.39677643,3564.2,3564.1,0.04]
["bitfinex","ETHUSD",1752867659985,10.07781841,3564.2,3564.1,0.04]
["bitfinex","ETHUSD",1752867660393,13.6700877,3564.2,3564.1,1e-08]
["bitfinex","ETHUSD",1752867660582,1.56009774,3564.2,3564.1,1e-08]
["bitfinex","ETHUSD",1752867660784,8.40596773,3564.2,3564.1,1e-08]
["bitfinex","ETHUSD",1752867661080,12.61393754,3564.2,3564.1,1e-08]
["bitfinex","ETHUSD",1752867661406,13.20728974,3564.2,3564.1,1e-08]
["bitfinex","ETHUSD",1752867661609,0.25598904,3564.2,3564.1,1e-08]
["bitfinex","ETHUSD",1752867661814,0.443,3565.0,3564.1,1e-08]
["bitfinex","ETHUSD",1752867661815,0.14,3564.4,3564.1,0.43360001]
["bitfinex","ETHUSD",1752867661977,0.14,3564.4,3564.3,3.61839997]
["bitfinex","ETHUSD",1752867662308,0.14,3564.9,3564.8,2.80520646]
["bitfinex","ETHUSD",1752867662481,0.14,3565.2,3565.0,2.80504908]
["bitfinex","ETHUSD",1752867662808,0.14,3565.2,3564.3,1.65256787]
["bitfinex","ETHUSD",1752867662809,0.84760729,3565.1,3564.6,0.14]
["bitfinex","ETHUSD",1752867663003,0.59166683,3565.0,3564.7,2.80525792]
["bitfinex","ETHUSD",1752867663209,3.39684262,3564.9,3564.3,3.61839184]
["bitfinex","ETHUSD",1752867663411,3.39684262,3564.9,3564.2,2.94562465]
["bitfinex","ETHUSD",1752867663412,0.98782905,3564.8,3564.2,2.94562465]
["bitfinex","ETHUSD",1752867663621,0.59166683,3564.7,3564.3,2.80559195]
["bitfinex","ETHUSD",1752867664044,0.14,3564.8,3564.2,0.14]
["bitfinex","ETHUSD",1752867664205,0.14,3565.1,3564.9,2.80507611]
["bitfinex","ETHUSD",1752867664403,0.25651919,3565.0,3564.9,2.80512777]
["bitfinex","ETHUSD",1752867664604,0.25651919,3565.0,3564.9,3.23872777]
["bitfinex","ETHUSD",1752867664801,0.25651919,3565.0,3564.5,0.14]
["bitfinex","ETHUSD",1752867665011,0.14,3565.1,3564.5,0.14]
["bitfinex","ETHUSD",1752867665217,0.25650942,3565.0,3564.8,2.80517103]
["bitfinex","ETHUSD",1752867665430,0.25650942,3564.9,3564.8,2.80517103]
["bitfinex","ETHUSD",1752867665800,0.25650942,3564.9,3564.8,2.80520646]
["bitfinex","ETHUSD",1752867666623,0.25650942,3564.9,3564.5,0.14]
["bitfinex","ETHUSD",1752867666930,0.14,3565.1,3564.8,3.24917668]
["bitfinex","ETHUSD",1752867667128,0.25720042,3565.0,3564.9,2.80512745]
["bitfinex","ETHUSD",1752867667628,0.25720042,3565.0,3564.6,2.80536362]
["bitfinex","ETHUSD",1752867667803,0.25720042,3564.9,3564.8,2.80520646]
["bitfinex","ETHUSD",1752867668601,0.25720042,3564.9,3564.8,4.62596347]
["bitfinex","ETHUSD",1752867668802,0.25720042,3564.9,3564.8,7.62596347]
["bitfinex","ETHUSD",1752867669832,0.59342337,3565.6,3565.2,2.80488032]
["bitfinex","ETHUSD",1752867670038,0.75113373,3566.2,3564.8,4.37675701]
["bitfinex","ETHUSD",1752867670196,0.59360403,3566.1,3565.8,2.80441728]
["bitfinex","ETHUSD",1752867670395,0.59360403,3566.0,3565.5,2.80458674]
["bitfinex","ETHUSD",1752867670595,3.5551095,3566.4,3565.7,2.80448437]
["bitfinex","ETHUSD",1752867670794,4.21178572,3566.3,3565.7,2.80448437]
["bitfinex","ETHUSD",1752867671044,0.5939303,3566.2,3565.7,2.80448437]
["bitfinex","ETHUSD",1752867671281,0.5939303,3566.1,3565.7,2.80448437]
["bitfinex","ETHUSD",1752867671474,0.5939303,3566.0,3565.8,2.80440189]
["bitfinex","ETHUSD",1752867671644,0.5939303,3565.9,3565.8,2.80440189]
["bitfinex","ETHUSD",1752867671843,0.5939303,3565.9,3565.7,2.8044941]
["bitfinex","ETHUSD",1752867672162,0.59505123,3565.8,3565.3,0.444]
["bitfinex","ETHUSD",1752867672483,0.75113373,3566.2,3565.6,2.80451887]
["bitfinex","ETHUSD",1752867672632,0.59510303,3566.1,3565.6,2.80451887]
["bitfinex","ETHUSD",1752867672834,0.59510303,3566.0,3565.2,7.38684009]
["bitfinex","ETHUSD",1752867673071,0.59512984,3565.9,3565.7,0.444]
["bitfinex","ETHUSD",1752867673379,0.59536618,3565.8,3565.2,5.026]
["bitfinex","ETHUSD",1752867673526,0.59538537,3565.7,3565.2,5.026]
["bitfinex","ETHUSD",1752867673722,0.75113373,3566.2,3565.7,2.80444321]
["bitfinex","ETHUSD",1752867673943,0.85372335,3566.1,3565.7,2.80444321]
["bitfinex","ETHUSD",1752867674144,0.85372335,3566.0,3565.7,2.80444321]
["bitfinex","ETHUSD",1752867674373,0.85372335,3565.9,3565.7,2.80444321]
["bitfinex","ETHUSD",1752867674589,3.65818918,3565.8,3565.3,0.444]
["bitfinex","ETHUSD",1752867674876,0.85372335,3565.7,3565.5,2.80464997]
["bitfinex","ETHUSD",1752867675076,0.25832285,3565.6,3565.5,2.80464203]
["bitfinex","ETHUSD",1752867675390,0.8542194,3565.6,3565.5,2.80465572]
["bitfinex","ETHUSD",1752867675535,0.25832285,3565.6,3565.3,2.80478736]
["bitfinex","ETHUSD",1752867675879,0.25832285,3565.5,3565.4,2.80473439]
["bitfinex","ETHUSD",1752867676267,0.25832285,3565.5,3565.2,7.38687731]
["bitfinex","ETHUSD",1752867676554,0.25832285,3565.4,3565.2,7.38687731]
["bitfinex","ETHUSD",1752867676761,0.25832285,3565.3,3565.2,7.38687731]
["bitfinex","ETHUSD",1752867676960,0.25832285,3565.3,3565.2,8.85006391]
["bitfinex","ETHUSD",1752867677134,0.75113373,3566.3,3565.2,6.0451866]
["bitfinex","ETHUSD",1752867677328,0.85546593,3566.2,3565.8,2.80439611]
["bitfinex","ETHUSD",1752867677658,0.85546593,3566.1,3566.0,2.80426247]
["bitfinex","ETHUSD",1752867677977,0.25888764,3566.1,3566.0,3.27630509]
["bitfinex","ETHUSD",1752867678292,0.85582169,3566.1,3566.0,3.24826247]
["bitfinex","ETHUSD",1752867678452,0.25888764,3566.1,3566.0,3.24826247]
["bitfinex","ETHUSD",1752867678763,0.25888764,3566.1,3566.0,3.38826247]
["bitfinex","ETHUSD",1752867679332,0.25888764,3566.1,3566.0,3.24826247]
["bitfinex","ETHUSD",1752867680063,0.25888764,3566.1,3566.0,2.80426247]
["bitfinex","ETHUSD",1752867680635,0.25888764,3566.1,3566.0,3.24826247]
["bitfinex","ETHUSD",1752867681140,0.25888764,3566.1,3566.0,4.40798796]
["bitfinex","ETHUSD",1752867681346,0.14,3566.7,3566.5,2.80381306]
["bitfinex","ETHUSD",1752867681547,0.85617245,3566.6,3566.5,2.80381306]
["bitfinex","ETHUSD",1752867681956,0.259039,3566.6,3566.5,3.24781306]
["bitfinex","ETHUSD",1752867682163,0.04,3566.9,3566.8,2.8036335]
["bitfinex","ETHUSD",1752867682344,0.29910198,3566.9,3566.8,2.8036335]
["bitfinex","ETHUSD",1752867683372,0.04,3566.9,3566.8,2.8036335]
["bitfinex","ETHUSD",1752867683530,0.04,3566.9,3566.8,3.2476335]
["bitfinex","ETHUSD",1752867684432,0.04,3566.9,3566.8,1.29267114]
["bitfinex","ETHUSD",1752867684632,0.04,3566.9,3564.8,3.42464905]
["bitfinex","ETHUSD",1752867684633,0.14,3566.8,3566.2,2.80410521]
["bitfinex","ETHUSD",1752867684884,1.7764,3566.8,3565.2,0.444]
["bitfinex","ETHUSD",1752867685048,0.14,3566.3,3565.2,5.145]
["bitfinex","ETHUSD",1752867685236,0.14,3565.8,3565.5,2.80458464]
["bitfinex","ETHUSD",1752867685637,3.24808167,3565.8,3565.1,2.80490324]
["bitfinex","ETHUSD",1752867685832,0.14,3565.5,3565.2,4.565]
["bitfinex","ETHUSD",1752867686284,0.4436,3565.4,3565.2,2.80487304]
["bitfinex","ETHUSD",1752867686487,0.4436,3565.4,3564.3,0.444]
["bitfinex","ETHUSD",1752867686488,0.918,3565.2,3564.1,3.61428638]
["bitfinex","ETHUSD",1752867686640,0.55,3565.1,3564.2,0.14]
["bitfinex","ETHUSD",1752867686967,0.778,3564.3,3564.1,0.00200001]
["bitfinex","ETHUSD",1752867687133,3.58365299,3564.3,3564.1,0.00200001]
["bitfinex","ETHUSD",1752867687331,3.79927869,3564.2,3564.1,0.00200001]
["bitfinex","ETHUSD",1752867687536,0.9936,3564.2,3564.1,0.00200001]
["bitfinex","ETHUSD",1752867687870,0.778,3564.3,3564.1,0.00200001]
["bitfinex","ETHUSD",1752867688045,0.4436,3564.2,3564.1,0.00200001]
["bitfinex","ETHUSD",1752867689147,0.778,3564.3,3564.1,0.00200001]
["bitfinex","ETHUSD",1752867689771,0.7617,3563.3,3561.1,0.8659]
["bitfinex","ETHUSD",1752867690007,0.7617,3563.8,3562.3,2.80717513]
["bitfinex","ETHUSD",1752867690294,0.7617,3564.3,3564.0,2.80582208]
["bitfinex","ETHUSD",1752867690492,0.7617,3564.3,3563.9,2.80585376]
["bitfinex","ETHUSD",1752867690845,0.7617,3564.3,3563.7,2.80606438]
["bitfinex","ETHUSD",1752867690846,0.7617,3564.3,3564.0,2.8058074]
["bitfinex","ETHUSD",1752867691047,0.7617,3564.3,3564.1,2.80573726]
["bitfinex","ETHUSD",1752867691282,0.4436,3564.6,3563.5,0.02806229]
["bitfinex","ETHUSD",1752867691510,0.7747,3564.8,3563.4,3.63215116]
["bitfinex","ETHUSD",1752867691511,0.7747,3564.8,3563.6,0.88248285]
["bitfinex","ETHUSD",1752867691684,4.614,3565.4,3563.6,0.88248285]
["bitfinex","ETHUSD",1752867691685,0.7507,3565.2,3564.0,2.80582493]
["bitfinex","ETHUSD",1752867691999,0.55,3565.0,3564.1,4.614]
["bitfinex","ETHUSD",1752867692159,2.80518984,3564.9,3564.1,4.614]
["bitfinex","ETHUSD",1752867692477,0.66037665,3564.8,3564.1,4.614]
["bitfinex","ETHUSD",1752867692676,0.04,3564.9,3564.1,4.614]
["bitfinex","ETHUSD",1752867693043,0.04,3564.9,3563.4,1.2699]
["bitfinex","ETHUSD",1752867693044,0.7633,3564.3,3563.5,2.80622983]
["bitfinex","ETHUSD",1752867693244,2.80590319,3564.0,3563.1,4.621]
["bitfinex","ETHUSD",1752867693448,0.4436,3564.2,3563.7,2.80602481]
["bitfinex","ETHUSD",1752867693879,0.4436,3564.2,3563.6,2.80608842]
["bitfinex","ETHUSD",1752867694078,0.40124438,3564.1,3563.2,0.02806466]
["bitfinex","ETHUSD",1752867694283,0.7661,3564.7,3563.4,3.0]
["bitfinex","ETHUSD",1752867694487,0.7661,3564.7,3564.2,2.80560866]
["bitfinex","ETHUSD",1752867694654,0.7661,3564.7,3563.6,3.0]
["bitfinex","ETHUSD",1752867694855,0.7661,3564.7,3563.7,0.02806072]
["bitfinex","ETHUSD",1752867695071,0.7661,3564.7,3564.6,2.80536385]
["bitfinex","ETHUSD",1752867695243,0.7661,3564.7,3563.7,0.02806072]
["bitfinex","ETHUSD",1752867695244,0.04,3564.9,3564.1,2.80568812]
["bitfinex","ETHUSD",1752867695582,0.04,3564.9,3564.8,2.80520646]
["bitfinex","ETHUSD",1752867696191,0.04,3564.9,3564.8,3.24920646]
["bitfinex","ETHUSD",1752867696381,0.04,3564.9,3564.8,10.87320646]
["bitfinex","ETHUSD",1752867696987,0.04,3564.9,3564.8,11.63540646]
["bitfinex","ETHUSD",1752867697283,0.04,3565.9,3565.8,2.80441976]
["bitfinex","ETHUSD",1752867697668,0.04,3565.9,3565.8,3.23311976]
["bitfinex","ETHUSD",1752867697868,0.04,3565.9,3565.8,6.23311976]
["bitfinex","ETHUSD",1752867699082,1e-08,3565.9,3565.8,6.57155902]
["bitfinex","ETHUSD",1752867699688,1e-08,3565.9,3565.8,6.71155902]
["bitfinex","ETHUSD",1752867699856,1e-08,3565.9,3565.6,7.42751591]
["bitfinex","ETHUSD",1752867699857,1e-08,3565.9,3565.6,2.80452251]
["bitfinex","ETHUSD",1752867700182,1e-08,3565.9,3565.2,3.8242]
["bitfinex","ETHUSD",1752867700183,1e-08,3565.9,3565.5,7.43160261]
["bitfinex","ETHUSD",1752867700483,1e-08,3565.9,3565.4,2.80471281]
["bitfinex","ETHUSD",1752867700484,0.43280001,3565.9,3565.4,4.625]
["bitfinex","ETHUSD",1752867700789,1e-08,3565.9,3565.4,4.625]
["bitfinex","ETHUSD",1752867701374,1e-08,3565.9,3565.6,2.80455716]
["bitfinex","ETHUSD",1752867701577,1e-08,3565.9,3565.5,2.80464955]
["bitfinex","ETHUSD",1752867701774,1e-08,3565.9,3565.4,2.80466742]
["bitfinex","ETHUSD",1752867701974,1e-08,3565.9,3565.2,2.80489162]
["bitfinex","ETHUSD",1752867701975,1e-08,3565.9,3565.7,2.80448922]
["bitfinex","ETHUSD",1752867702375,1e-08,3565.9,3565.8,2.80441976]
["bitfinex","ETHUSD",1752867704779,1e-08,3565.9,3565.7,4.629]
["bitfinex","ETHUSD",1752867704986,1e-08,3565.9,3565.7,4.623]
["bitfinex","ETHUSD",1752867705191,1e-08,3565.9,3565.8,2.80441976]
["bitfinex","ETHUSD",1752867706381,1e-08,3565.9,3565.8,7.51000559]
["bitfinex","ETHUSD",1752867706579,1e-08,3565.9,3565.8,7.93870559]
["bitfinex","ETHUSD",1752867707177,1e-08,3566.3,3566.2,2.80410521]
["bitfinex","ETHUSD",1752867707402,1e-08,3566.3,3566.2,10.45414626]
["bitfinex","ETHUSD",1752867707604,1e-08,3566.3,3566.2,10.85480521]
["bitfinex","ETHUSD",1752867707804,1e-08,3566.3,3566.2,13.38136703]
["bitfinex","ETHUSD",1752867708122,1e-08,3566.3,3566.2,14.19886703]
["bitfinex","ETHUSD",1752867709787,1e-08,3566.3,3566.2,14.33886703]
["bitfinex","ETHUSD",1752867710184,1e-08,3566.3,3566.2,9.71686703]
["bitfinex","ETHUSD",1752867710514,1e-08,3566.3,3566.2,11.80430521]
["bitfinex","ETHUSD",1752867710902,1e-08,3566.3,3566.2,11.37560521]
["bitfinex","ETHUSD",1752867711074,1e-08,3566.3,3566.2,10.55810521]
["bitfinex","ETHUSD",1752867712026,1e-08,3566.3,3566.2,10.98680521]
["bitfinex","ETHUSD",1752867713317,1e-08,3566.3,3566.2,10.98480521]
["bitfinex","ETHUSD",1752867713517,1e-08,3566.3,3566.2,12.64413944]
["bitfinex","ETHUSD",1752867713761,1e-08,3566.3,3566.2,22.20841534]
["bitfinex","ETHUSD",1752867714195,1e-08,3566.7,3566.6,2.80379072]
["bitfinex","ETHUSD",1752867714393,1e-08,3566.7,3566.6,10.57982862]
["bitfinex","ETHUSD",1752867714593,1e-08,3566.7,3566.6,11.93303147]
["bitfinex","ETHUSD",1752867714923,1e-08,3566.7,3566.6,7.55179072]
["bitfinex","ETHUSD",1752867716929,0.43280001,3566.7,3566.6,2.94379072]
["bitfinex","ETHUSD",1752867717208,0.43280001,3566.7,3566.6,7.54579072]
["bitfinex","ETHUSD",1752867717619,1e-08,3566.7,3566.6,7.54579072]
["bitfinex","ETHUSD",1752867719220,0.43280001,3566.7,3566.6,2.80379072]
["bitfinex","ETHUSD",1752867719822,0.57586001,3566.7,3566.6,2.80379072]
["bitfinex","ETHUSD",1752867720178,0.57586001,3566.7,3566.5,2.8038592]
["bitfinex","ETHUSD",1752867720408,0.4328,3566.6,3566.5,2.8038592]
["bitfinex","ETHUSD",1752867720727,0.4328,3566.6,3566.4,4.596]
["bitfinex","ETHUSD",1752867720896,0.14306001,3566.7,3566.4,4.596]
["bitfinex","ETHUSD",1752867721222,0.14306001,3566.7,3565.5,0.4287]
["bitfinex","ETHUSD",1752867721223,0.4328,3566.6,3565.2,2.80485525]
["bitfinex","ETHUSD",1752867721384,0.9017,3566.0,3565.5,2.80462746]
["bitfinex","ETHUSD",1752867721718,0.4328,3565.9,3565.6,2.80457084]
["bitfinex","ETHUSD",1752867722214,0.4328,3565.9,3565.4,2.80472771]
["bitfinex","ETHUSD",1752867722215,0.4328,3565.8,3565.7,2.80449841]
["bitfinex","ETHUSD",1752867722416,0.4328,3566.2,3566.1,2.80418384]
["bitfinex","ETHUSD",1752867722624,0.9017,3566.4,3566.3,2.80402658]
["bitfinex","ETHUSD",1752867722931,1e-08,3566.7,3566.6,2.80379072]
["bitfinex","ETHUSD",1752867723079,1e-08,3566.7,3566.6,7.40179072]
["bitfinex","ETHUSD",1752867723278,0.43280001,3566.7,3566.5,2.80383997]
["bitfinex","ETHUSD",1752867723482,0.4328,3566.6,3566.2,2.80403758]
["bitfinex","ETHUSD",1752867723722,0.31445,3566.5,3566.1,4.598]
["bitfinex","ETHUSD",1752867724333,0.14,3566.2,3566.1,4.598]
["bitfinex","ETHUSD",1752867724616,0.7617,3566.3,3566.2,2.80410521]
["bitfinex","ETHUSD",1752867724916,0.75110001,3566.7,3566.4,2.80387693]
["bitfinex","ETHUSD",1752867725286,0.5728,3566.6,3566.4,2.80393777]
["bitfinex","ETHUSD",1752867725481,0.4328,3566.5,3566.4,2.80393777]
["bitfinex","ETHUSD",1752867725694,0.4328,3566.5,3566.0,4.598]
["bitfinex","ETHUSD",1752867725695,0.55,3566.4,3566.0,4.598]
["bitfinex","ETHUSD",1752867725902,0.69,3566.2,3565.9,4.599]
["bitfinex","ETHUSD",1752867726223,1.1839,3566.3,3565.9,4.599]
["bitfinex","ETHUSD",1752867726224,0.14,3566.0,3565.9,4.599]
["bitfinex","ETHUSD",1752867726421,0.5728,3566.0,3565.9,4.599]
["bitfinex","ETHUSD",1752867726779,0.5728,3566.0,3565.9,7.40334112]
["bitfinex","ETHUSD",1752867726981,0.7511,3566.3,3566.2,2.80410521]
["bitfinex","ETHUSD",1752867727819,0.14,3566.5,3566.4,2.80394795]
["bitfinex","ETHUSD",1752867728004,1e-08,3566.7,3566.6,2.80379072]
["bitfinex","ETHUSD",1752867728319,1e-08,3566.7,3566.6,4.595]
["bitfinex","ETHUSD",1752867728995,0.44270001,3566.7,3566.6,4.595]
["bitfinex","ETHUSD",1752867729382,0.44270001,3566.7,3566.6,7.39879072]
["bitfinex","ETHUSD",1752867729586,1e-08,3566.7,3566.6,7.39879072]
["bitfinex","ETHUSD",1752867731209,0.44270001,3566.7,3566.6,7.39879072]
["bitfinex","ETHUSD",1752867731539,1e-08,3566.7,3566.6,7.39879072]
["bitfinex","ETHUSD",1752867736400,1.22740001,3566.7,3566.3,4.57]
["bitfinex","ETHUSD",1752867736587,0.62444,3566.6,3566.3,7.37396622]
["bitfinex","ETHUSD",1752867736785,0.62444,3566.6,3566.3,4.57]
["bitfinex","ETHUSD",1752867736786,0.18174,3566.6,3566.3,4.57]
["bitfinex","ETHUSD",1752867737001,0.18174,3566.6,3566.3,7.37400084]
["bitfinex","ETHUSD",1752867737416,1e-08,3566.7,3566.6,2.80379072]
["bitfinex","ETHUSD",1752867737607,1e-08,3566.7,3566.6,7.37579072]
["bitfinex","ETHUSD",1752867737801,1e-08,3566.7,3566.6,4.572]
["bitfinex","ETHUSD",1752867738000,1e-08,3566.7,3566.6,7.37579072]
["bitfinex","ETHUSD",1752867739691,1e-08,3566.7,3566.6,10.37579072]
["bitfinex","ETHUSD",1752867739922,0.001,3567.5,3567.4,2.80316196]
["bitfinex","ETHUSD",1752867740232,0.001,3567.5,3567.4,7.37016196]
["bitfinex","ETHUSD",1752867740593,0.001,3567.5,3567.4,7.03886196]
["bitfinex","ETHUSD",1752867740594,1e-08,3567.5,3567.4,7.03886196]
["bitfinex","ETHUSD",1752867740823,0.04,3567.9,3567.8,2.80284769]
["bitfinex","ETHUSD",1752867741090,0.04,3567.9,3567.8,7.92843425]
["bitfinex","ETHUSD",1752867741333,0.04,3567.9,3567.8,8.37983425]
["bitfinex","ETHUSD",1752867742217,0.001,3568.2,3568.1,2.80261203]
["bitfinex","ETHUSD",1752867742530,0.001,3568.2,3568.1,7.37061203]
["bitfinex","ETHUSD",1752867744443,0.4437,3568.2,3567.4,2.80315843]
["bitfinex","ETHUSD",1752867744658,0.7921,3568.1,3567.9,2.80276543]
["bitfinex","ETHUSD",1752867744825,0.7921,3568.1,3568.0,4.56]
["bitfinex","ETHUSD",1752867745020,0.7921,3568.1,3568.0,7.36269058]
["bitfinex","ETHUSD",1752867745443,1.2348,3568.1,3568.0,7.36269058]
["bitfinex","ETHUSD",1752867745650,0.001,3568.2,3568.1,2.80261203]
["bitfinex","ETHUSD",1752867746432,0.001,3568.2,3568.1,2.94261203]
["bitfinex","ETHUSD",1752867747646,0.001,3568.2,3568.1,2.80261203]
["bitfinex","ETHUSD",1752867748237,0.001,3568.2,3568.1,2.94261203]
["bitfinex","ETHUSD",1752867748742,0.001,3568.2,3568.1,3.39401203]
["bitfinex","ETHUSD",1752867748940,0.001,3568.2,3568.1,4.46968229]
["bitfinex","ETHUSD",1752867749464,0.001,3568.2,3568.1,4.01828229]
["bitfinex","ETHUSD",1752867749622,0.001,3568.2,3568.1,4.49770841]
["bitfinex","ETHUSD",1752867750031,0.001,3568.2,3568.1,4.01828229]
["bitfinex","ETHUSD",1752867750724,0.001,3568.2,3568.1,2.94261203]
["bitfinex","ETHUSD",1752867750926,0.001,3568.2,3568.0,7.36269058]
["bitfinex","ETHUSD",1752867750927,0.4437,3568.2,3568.0,4.548]
["bitfinex","ETHUSD",1752867751150,1.193,3568.1,3568.0,7.35069058]
["bitfinex","ETHUSD",1752867751425,0.001,3568.2,3568.0,7.35069058]
["bitfinex","ETHUSD",1752867751765,0.4427,3568.1,3568.0,4.548]
["bitfinex","ETHUSD",1752867752124,0.78131727,3568.1,3568.0,4.548]
["bitfinex","ETHUSD",1752867753270,0.78131727,3568.1,3568.0,4.549]
["bitfinex","ETHUSD",1752867754187,0.55,3568.0,3567.7,0.14]
["bitfinex","ETHUSD",1752867754470,2.803215,3567.4,3566.7,7.35164955]
["bitfinex","ETHUSD",1752867754676,1.2252,3567.3,3566.7,7.35164955]
["bitfinex","ETHUSD",1752867755374,4.02845456,3567.3,3566.7,4.548]
["bitfinex","ETHUSD",1752867755526,1.2252,3567.3,3566.7,7.35170969]
["bitfinex","ETHUSD",1752867755729,1.2252,3567.3,3566.8,2.80361563]
["bitfinex","ETHUSD",1752867755927,0.7825,3567.3,3566.8,2.80361563]
["bitfinex","ETHUSD",1752867756137,0.4427,3567.2,3566.8,2.80361563]
["bitfinex","ETHUSD",1752867756343,0.7825,3567.3,3566.8,2.80361563]
["bitfinex","ETHUSD",1752867756544,0.4427,3567.1,3566.8,2.80361563]
["bitfinex","ETHUSD",1752867756740,0.7825,3567.3,3566.6,7.34575926]
["bitfinex","ETHUSD",1752867756741,0.4431,3567.0,3566.6,7.34575926]
["bitfinex","ETHUSD",1752867756969,0.4431,3566.9,3566.6,4.542]
["bitfinex","ETHUSD",1752867757173,0.4431,3566.8,3566.6,4.542]
["bitfinex","ETHUSD",1752867757673,3.55,3567.8,3566.6,4.542]
["bitfinex","ETHUSD",1752867757674,0.4431,3567.5,3567.1,2.80335183]
["bitfinex","ETHUSD",1752867757974,0.4431,3567.5,3567.4,2.80316196]
["bitfinex","ETHUSD",1752867758470,0.4431,3567.5,3567.3,2.80323013]
["bitfinex","ETHUSD",1752867758874,0.4431,3567.4,3567.2,2.80330905]
["bitfinex","ETHUSD",1752867759080,0.791,3567.7,3567.3,2.80324054]
["bitfinex","ETHUSD",1752867759380,1.2436181,3567.7,3567.6,2.80300482]
["bitfinex","ETHUSD",1752867759578,1.2341,3567.7,3567.6,2.80300482]
["bitfinex","ETHUSD",1752867760571,1.2341,3567.7,3567.0,4.546]
["bitfinex","ETHUSD",1752867760770,1.2341,3567.7,3567.4,2.8031248]
["bitfinex","ETHUSD",1752867760968,1.65751,3567.7,3567.0,4.546]
["bitfinex","ETHUSD",1752867761154,1.2341,3567.7,3567.0,7.34942945]
["bitfinex","ETHUSD",1752867761357,1.2341,3567.7,3567.5,2.80305387]
["bitfinex","ETHUSD",1752867761564,1.2341,3567.7,3567.6,2.80300482]
["bitfinex","ETHUSD",1752867762060,1.2341,3567.7,3567.4,2.80315439]
["bitfinex","ETHUSD",1752867762061,0.001,3568.1,3568.0,2.80269058]
["bitfinex","ETHUSD",1752867762260,0.001,3568.1,3567.8,7.34277973]
["bitfinex","ETHUSD",1752867762470,0.001,3568.1,3567.9,2.80276856]
["bitfinex","ETHUSD",1752867762782,0.4441,3568.1,3568.0,2.80269058]
["bitfinex","ETHUSD",1752867762983,0.001,3568.1,3568.0,2.80269058]
["bitfinex","ETHUSD",1752867763351,4.671,3568.1,3568.0,2.80269058]
["bitfinex","ETHUSD",1752867763696,4.671,3568.1,3568.0,3.81723761]
["bitfinex","ETHUSD",1752867764053,4.671,3568.1,3568.0,2.80269058]
["bitfinex","ETHUSD",1752867764390,4.671,3568.1,3568.0,4.04809058]
["bitfinex","ETHUSD",1752867765505,4.671,3568.1,3568.0,3.60109058]
["bitfinex","ETHUSD",1752867766910,4.671,3568.1,3568.0,8.13509058]
["bitfinex","ETHUSD",1752867768074,4.671,3568.1,3567.9,0.14]
["bitfinex","ETHUSD",1752867768253,0.9103,3568.0,3567.2,2.80331912]
["bitfinex","ETHUSD",1752867768458,0.9103,3568.0,3567.7,2.80287906]
["bitfinex","ETHUSD",1752867768657,0.4672,3568.0,3567.7,2.80287906]
["bitfinex","ETHUSD",1752867768898,0.4431,3567.9,3567.6,4.531]
["bitfinex","ETHUSD",1752867769100,0.4431,3567.8,3567.6,4.531]
["bitfinex","ETHUSD",1752867769372,0.7841,3567.6,3567.2,4.53]
["bitfinex","ETHUSD",1752867769572,0.4431,3567.5,3567.2,7.33330595]
["bitfinex","ETHUSD",1752867769793,0.4431,3567.5,3567.2,4.53]
["bitfinex","ETHUSD",1752867769993,0.4431,3567.5,3567.3,2.80324054]
["bitfinex","ETHUSD",1752867770197,3.26990762,3568.0,3567.5,2.80301314]
["bitfinex","ETHUSD",1752867770198,0.55,3567.9,3567.5,2.80301314]
["bitfinex","ETHUSD",1752867770394,0.4431,3567.8,3567.2,7.33330147]
["bitfinex","ETHUSD",1752867770601,0.4431,3567.8,3567.2,4.53]
["bitfinex","ETHUSD",1752867770971,2.80294427,3567.7,3567.2,4.53]
["bitfinex","ETHUSD",1752867771377,0.4431,3567.6,3567.2,7.3333166]
["bitfinex","ETHUSD",1752867771576,4.32468268,3567.9,3567.2,7.3333166]
["bitfinex","ETHUSD",1752867771904,0.4431,3567.5,3567.3,2.80322645]
["bitfinex","ETHUSD",1752867772106,0.4431,3567.4,3567.2,7.33329695]
["bitfinex","ETHUSD",1752867772309,0.4431,3567.4,3567.3,2.80324054]
["bitfinex","ETHUSD",1752867773211,1.74806259,3567.8,3567.4,2.80309583]
["bitfinex","ETHUSD",1752867773376,0.55,3567.9,3567.7,2.80286041]
["bitfinex","ETHUSD",1752867774080,0.55,3567.9,3567.6,2.80297985]
["bitfinex","ETHUSD",1752867774813,1.2513,3568.0,3567.8,2.80279809]
["bitfinex","ETHUSD",1752867775116,0.4431,3567.9,3567.6,2.8029347]
["bitfinex","ETHUSD",1752867775412,0.4431,3567.9,3567.2,4.53]
["bitfinex","ETHUSD",1752867775626,1.36000583,3567.9,3567.5,2.80303605]
["bitfinex","ETHUSD",1752867776231,1.36000583,3567.9,3567.6,2.80294076]
["bitfinex","ETHUSD",1752867776431,0.4431,3567.9,3567.7,2.80291944]
["bitfinex","ETHUSD",1752867776639,1.2513,3568.0,3567.7,2.80291944]
["bitfinex","ETHUSD",1752867776844,1.2513,3568.0,3567.6,0.002]
["bitfinex","ETHUSD",1752867776845,1.2513,3568.0,3567.6,2.80500164]
["bitfinex","ETHUSD",1752867777132,1.2513,3568.0,3567.6,2.80500462]
["bitfinex","ETHUSD",1752867777334,0.7841,3568.0,3567.6,0.002]
["bitfinex","ETHUSD",1752867777537,0.7841,3568.0,3567.7,2.80292625]
["bitfinex","ETHUSD",1752867778337,0.9241,3568.0,3567.7,2.80292625]
["bitfinex","ETHUSD",1752867778834,1.3672,3568.0,3567.7,2.80292625]
["bitfinex","ETHUSD",1752867779035,1.3672,3568.0,3567.6,0.002]
["bitfinex","ETHUSD",1752867779036,1.3672,3568.0,3567.6,2.80497556]
["bitfinex","ETHUSD",1752867779409,0.9931,3567.9,3567.6,0.002]
["bitfinex","ETHUSD",1752867779591,0.55,3567.7,3567.6,0.002]
["bitfinex","ETHUSD",1752867779795,4.15882625,3567.7,3567.6,0.002]
["bitfinex","ETHUSD",1752867780248,4.60192625,3567.7,3567.6,0.002]
["bitfinex","ETHUSD",1752867780556,1.799,3567.7,3567.6,0.002]
["bitfinex","ETHUSD",1752867780850,2.06589737,3567.7,3567.6,0.002]
["bitfinex","ETHUSD",1752867781012,0.55,3567.9,3567.6,0.002]
["bitfinex","ETHUSD",1752867781211,0.4431,3567.7,3567.6,2.80500482]
["bitfinex","ETHUSD",1752867781421,0.86997373,3568.0,3567.6,2.80500482]
["bitfinex","ETHUSD",1752867781422,0.55,3568.0,3567.6,0.002]
["bitfinex","ETHUSD",1752867781592,0.55,3567.8,3567.6,0.002]
["bitfinex","ETHUSD",1752867781791,3.35347631,3567.0,3566.9,0.002]
["bitfinex","ETHUSD",1752867781990,3.35347631,3567.0,3566.3,0.002]
["bitfinex","ETHUSD",1752867781991,4.11894795,3566.4,3566.3,0.002]
["bitfinex","ETHUSD",1752867782238,8.65094795,3566.4,3566.3,0.002]
["bitfinex","ETHUSD",1752867782439,10.23952839,3566.4,3566.3,0.002]
["bitfinex","ETHUSD",1752867783138,13.23952839,3566.4,3566.3,0.002]
["bitfinex","ETHUSD",1752867783857,13.45402789,3566.4,3566.3,0.002]
["bitfinex","ETHUSD",1752867784107,13.45302789,3566.4,3566.3,0.002]
["bitfinex","ETHUSD",1752867786016,3.35434112,3565.9,3565.5,0.002]
["bitfinex","ETHUSD",1752867786168,12.27229991,3565.9,3565.5,0.002]
["bitfinex","ETHUSD",1752867786500,12.71539991,3565.9,3565.5,0.002]
["bitfinex","ETHUSD",1752867786858,9.16739991,3565.9,3565.5,0.002]
["bitfinex","ETHUSD",1752867787065,9.71739991,3565.9,3565.5,0.002]
["bitfinex","ETHUSD",1752867787873,12.71739991,3565.9,3565.5,0.002]
["bitfinex","ETHUSD",1752867789397,8.18639991,3565.9,3565.5,0.002]
["bitfinex","ETHUSD",1752867789562,12.16539991,3565.9,3565.5,0.002]
["bitfinex","ETHUSD",1752867789764,12.71539991,3565.9,3565.5,0.002]
["bitfinex","ETHUSD",1752867790405,1.38895879,3565.9,3565.5,0.002]
["bitfinex","ETHUSD",1752867790608,0.7731,3565.9,3565.5,0.002]
["bitfinex","ETHUSD",1752867790814,1.3231,3565.9,3565.5,0.002]
["bitfinex","ETHUSD",1752867790995,7.33420767,3566.1,3565.6,2.8045275]
["bitfinex","ETHUSD",1752867790996,4.53,3566.1,3565.6,2.8045275]
["bitfinex","ETHUSD",1752867791169,0.8002,3566.3,3565.5,0.002]
["bitfinex","ETHUSD",1752867791374,0.14,3565.9,3565.5,0.002]
["bitfinex","ETHUSD",1752867791570,0.14,3565.9,3565.8,2.80641976]
["bitfinex","ETHUSD",1752867791773,0.2144995,3566.4,3565.8,2.80641976]
["bitfinex","ETHUSD",1752867791774,0.14,3566.0,3565.8,0.002]
["bitfinex","ETHUSD",1752867793730,0.14,3566.0,3565.9,3.27914112]
["bitfinex","ETHUSD",1752867793875,4.67,3566.3,3566.0,0.8094]
["bitfinex","ETHUSD",1752867794074,4.67,3566.3,3566.0,1.2842]
["bitfinex","ETHUSD",1752867794389,4.67,3566.3,3566.1,2.80417692]
["bitfinex","ETHUSD",1752867795184,4.67,3566.3,3566.0,1.2842]
["bitfinex","ETHUSD",1752867795374,4.67,3566.3,3566.0,4.08840431]
["bitfinex","ETHUSD",1752867795778,4.67,3566.3,3566.0,1.2842]
["bitfinex","ETHUSD",1752867796077,4.67,3566.3,3566.0,3.61364742]
["bitfinex","ETHUSD",1752867796386,4.67,3566.3,3566.1,2.80416059]
["bitfinex","ETHUSD",1752867796590,4.67,3566.3,3566.1,2.80412967]
["bitfinex","ETHUSD",1752867796796,4.67,3566.3,3566.2,2.80410521]
["bitfinex","ETHUSD",1752867796986,0.14,3566.4,3566.1,0.4748]
["bitfinex","ETHUSD",1752867797184,0.14,3566.4,3566.2,0.4748]
["bitfinex","ETHUSD",1752867797380,0.14,3566.4,3566.3,2.80402658]
["bitfinex","ETHUSD",1752867799016,0.14,3566.4,3566.2,0.4748]
["bitfinex","ETHUSD",1752867800418,3.35363555,3566.8,3566.2,3.27884844]
["bitfinex","ETHUSD",1752867800608,3.89303734,3566.7,3566.1,2.80615756]
["bitfinex","ETHUSD",1752867800806,3.89303734,3566.7,3566.1,0.002]
["bitfinex","ETHUSD",1752867800807,1.0017,3566.6,3566.1,0.002]
["bitfinex","ETHUSD",1752867801124,0.55,3566.4,3566.1,0.002]
["bitfinex","ETHUSD",1752867801421,1.08931238,3566.7,3566.1,0.002]
["bitfinex","ETHUSD",1752867801715,3.61401868,3566.9,3566.3,2.8039745]
["bitfinex","ETHUSD",1752867802288,0.8104,3566.9,3566.1,0.002]
["bitfinex","ETHUSD",1752867802523,0.8104,3566.9,3566.4,2.8038972]
["bitfinex","ETHUSD",1752867803319,3.61395807,3566.9,3566.1,0.002]
["bitfinex","ETHUSD",1752867803634,1.12933802,3566.8,3566.2,2.80410521]
["bitfinex","ETHUSD",1752867804337,1.12933802,3566.8,3566.2,2.80407704]
["bitfinex","ETHUSD",1752867804493,1.12933802,3566.8,3566.3,2.80401372]
["bitfinex","ETHUSD",1752867804813,1.0017,3566.7,3566.1,0.002]
["bitfinex","ETHUSD",1752867805041,0.8104,3566.9,3566.1,0.4768]
["bitfinex","ETHUSD",1752867805189,0.7951,3567.3,3566.2,0.8316]
["bitfinex","ETHUSD",1752867805392,0.7951,3567.8,3567.3,2.8032159]
["bitfinex","ETHUSD",1752867805836,0.7951,3567.8,3567.1,7.33239057]
["bitfinex","ETHUSD",1752867805837,0.55,3567.8,3567.4,2.80311212]
["bitfinex","ETHUSD",1752867805991,0.55,3567.8,3567.1,4.529]
["bitfinex","ETHUSD",1752867805992,0.55,3567.8,3567.5,2.80308234]
["bitfinex","ETHUSD",1752867806199,0.04,3567.9,3567.3,0.4748]
["bitfinex","ETHUSD",1752867806417,0.04,3567.9,3567.3,2.80323767]
["bitfinex","ETHUSD",1752867806616,2.84277615,3567.9,3567.3,2.80323767]
["bitfinex","ETHUSD",1752867806800,0.04,3567.9,3567.4,2.80314064]
["bitfinex","ETHUSD",1752867807010,0.04,3567.9,3567.5,2.80307962]
["bitfinex","ETHUSD",1752867807228,0.04,3567.9,3567.1,4.529]
["bitfinex","ETHUSD",1752867807422,0.04,3567.9,3567.1,5.03314966]
["bitfinex","ETHUSD",1752867807747,0.04,3567.9,3567.6,2.80295792]
["bitfinex","ETHUSD",1752867808210,0.04,3567.9,3567.2,3.27804428]
["bitfinex","ETHUSD",1752867808531,0.04,3567.9,3567.4,2.80313258]
["bitfinex","ETHUSD",1752867808710,0.04,3567.9,3567.2,0.4748]
["bitfinex","ETHUSD",1752867809056,1e-08,3567.9,3567.8,17.33013631]
["bitfinex","ETHUSD",1752867809214,1e-08,3567.9,3567.8,21.85813631]
["bitfinex","ETHUSD",1752867809550,1e-08,3567.9,3567.8,22.33293631]
["bitfinex","ETHUSD",1752867810043,1e-08,3567.9,3567.8,6.27764769]
["bitfinex","ETHUSD",1752867810241,1e-08,3567.9,3567.8,5.94284769]
["bitfinex","ETHUSD",1752867810417,1e-08,3567.9,3567.8,7.47084769]
["bitfinex","ETHUSD",1752867810737,1e-08,3567.9,3567.6,2.80298861]
["bitfinex","ETHUSD",1752867811056,0.4517,3567.8,3567.7,4.528]
["bitfinex","ETHUSD",1752867811234,1e-08,3567.9,3567.8,2.80284769]
["bitfinex","ETHUSD",1752867811399,1e-08,3567.9,3567.8,18.62983631]
["bitfinex","ETHUSD",1752867811596,1e-08,3567.9,3567.8,23.15783631]
["bitfinex","ETHUSD",1752867812328,1e-08,3568.0,3567.9,2.80276913]
["bitfinex","ETHUSD",1752867812634,1e-08,3568.0,3567.9,4.11459682]
["bitfinex","ETHUSD",1752867812831,1e-08,3568.2,3568.1,5.80261203]
["bitfinex","ETHUSD",1752867813032,1e-08,3568.2,3568.1,6.63963815]
["bitfinex","ETHUSD",1752867813233,1e-08,3568.2,3568.1,6.75161203]
["bitfinex","ETHUSD",1752867813557,1e-08,3568.2,3568.1,7.22641203]
["bitfinex","ETHUSD",1752867815447,1e-08,3568.2,3568.1,11.75341203]
["bitfinex","ETHUSD",1752867815648,1e-08,3568.2,3568.1,14.51237521]
["bitfinex","ETHUSD",1752867818442,1e-08,3568.2,3568.1,14.37137521]
["bitfinex","ETHUSD",1752867819250,1e-08,3568.2,3568.1,9.84537521]
["bitfinex","ETHUSD",1752867819546,1e-08,3568.2,3568.1,14.37137521]
["bitfinex","ETHUSD",1752867820609,1e-08,3568.2,3568.1,9.84537521]
["bitfinex","ETHUSD",1752867820844,1e-08,3568.2,3568.1,14.37037521]
["bitfinex","ETHUSD",1752867821652,1e-08,3568.2,3568.1,4.525]
["bitfinex","ETHUSD",1752867825037,0.46120001,3568.2,3568.1,4.525]
["bitfinex","ETHUSD",1752867826113,1e-08,3568.2,3568.1,7.32761203]
["bitfinex","ETHUSD",1752867826951,1e-08,3568.2,3568.1,4.525]
["bitfinex","ETHUSD",1752867828354,1e-08,3568.2,3568.1,7.32761203]
["bitfinex","ETHUSD",1752867829532,1e-08,3568.2,3568.1,4.525]
["bitfinex","ETHUSD",1752867830048,1e-08,3568.2,3568.1,7.32761203]
["bitfinex","ETHUSD",1752867830549,1e-08,3568.2,3568.1,2.80261203]
["bitfinex","ETHUSD",1752867830729,1e-08,3568.2,3568.1,7.32761203]
["bitfinex","ETHUSD",1752867830932,1e-08,3568.2,3568.1,12.63396959]
["bitfinex","ETHUSD",1752867832252,1e-08,3568.2,3568.1,10.32661203]
["bitfinex","ETHUSD",1752867832455,1e-08,3568.2,3568.1,4.524]
["bitfinex","ETHUSD",1752867832618,1e-08,3568.2,3568.1,7.32661203]
["bitfinex","ETHUSD",1752867833334,1e-08,3568.2,3568.0,2.94266632]
["bitfinex","ETHUSD",1752867833647,1e-08,3568.2,3568.1,4.524]
["bitfinex","ETHUSD",1752867834969,1e-08,3568.2,3568.1,7.32661203]
["bitfinex","ETHUSD",1752867835165,1e-08,3568.2,3566.9,0.8295]
["bitfinex","ETHUSD",1752867835166,0.7722,3568.1,3566.9,0.8295]
["bitfinex","ETHUSD",1752867835408,2.80284769,3567.8,3567.1,2.80339099]
["bitfinex","ETHUSD",1752867835606,0.14,3567.7,3567.1,0.14]
["bitfinex","ETHUSD",1752867835906,2.80305978,3567.6,3567.2,4.524]
["bitfinex","ETHUSD",1752867836105,3.40415102,3567.7,3567.2,4.524]
["bitfinex","ETHUSD",1752867836310,0.4612,3567.5,3567.2,4.524]
["bitfinex","ETHUSD",1752867836860,0.14,3567.7,3567.5,2.80307323]
["bitfinex","ETHUSD",1752867837124,0.14,3567.7,3567.6,4.524]
["bitfinex","ETHUSD",1752867837406,4.03605981,3568.1,3567.6,4.524]
["bitfinex","ETHUSD",1752867837407,0.7722,3568.1,3567.6,4.524]
["bitfinex","ETHUSD",1752867837554,0.14,3567.9,3567.7,4.524]
["bitfinex","ETHUSD",1752867837784,0.4612,3567.8,3567.7,4.524]
["bitfinex","ETHUSD",1752867837994,0.4612,3567.8,3567.3,2.94317492]
["bitfinex","ETHUSD",1752867838167,0.14,3567.9,3567.4,7.32715858]
["bitfinex","ETHUSD",1752867838371,0.4612,3567.7,3567.4,7.32715858]
["bitfinex","ETHUSD",1752867838707,0.4612,3567.7,3567.5,2.80308008]
["bitfinex","ETHUSD",1752867838903,0.4612,3567.7,3567.6,4.524]
["bitfinex","ETHUSD",1752867839599,5.1312,3567.7,3567.6,4.524]
["bitfinex","ETHUSD",1752867840883,2.80329823,3567.3,3566.8,0.14]
["bitfinex","ETHUSD",1752867841200,2.80329823,3567.3,3566.1,2.84614036]
["bitfinex","ETHUSD",1752867841201,0.14,3567.1,3566.9,4.523]
["bitfinex","ETHUSD",1752867841583,0.4612,3567.0,3566.9,4.523]
["bitfinex","ETHUSD",1752867841898,4.67,3567.0,3566.9,7.3265549]
["bitfinex","ETHUSD",1752867842797,4.67,3567.0,3566.9,4.523]
["bitfinex","ETHUSD",1752867843094,4.67,3567.0,3566.9,7.3265549]
["bitfinex","ETHUSD",1752867843598,4.67,3567.0,3566.9,4.523]
["bitfinex","ETHUSD",1752867843801,4.67,3567.0,3566.9,4.525]
["bitfinex","ETHUSD",1752867844113,4.67,3567.0,3566.9,7.3285549]
["bitfinex","ETHUSD",1752867844320,4.67,3567.0,3566.9,4.525]
["bitfinex","ETHUSD",1752867844504,5.7382,3567.0,3566.9,4.525]
["bitfinex","ETHUSD",1752867844706,5.7382,3567.0,3566.9,0.002]
["bitfinex","ETHUSD",1752867844707,9.88587631,3567.0,3566.9,0.002]
["bitfinex","ETHUSD",1752867845224,12.88587631,3567.0,3566.9,0.002]
["bitfinex","ETHUSD",1752867845394,12.88587631,3567.0,3566.1,0.042]
["bitfinex","ETHUSD",1752867845395,4.14940521,3566.2,3566.1,0.042]
["bitfinex","ETHUSD",1752867845591,6.0153,3566.2,3566.1,0.042]
["bitfinex","ETHUSD",1752867845797,6.89721973,3566.2,3566.1,0.042]
["bitfinex","ETHUSD",1752867846023,7.35841973,3566.2,3566.1,0.042]
["bitfinex","ETHUSD",1752867846421,5.4653,3566.2,3566.1,0.042]
["bitfinex","ETHUSD",1752867846601,4.57830521,3566.2,3566.1,0.042]
["bitfinex","ETHUSD",1752867848025,1.2242,3566.2,3566.1,0.042]
["bitfinex","ETHUSD",1752867848229,1.3642,3566.2,3566.1,0.042]
["bitfinex","ETHUSD",1752867848431,4.16830521,3566.2,3566.1,0.042]
["bitfinex","ETHUSD",1752867848728,1.3642,3566.2,3566.1,0.042]
["bitfinex","ETHUSD",1752867849608,0.9353,3566.2,3566.1,0.042]
["bitfinex","ETHUSD",1752867850425,0.14,3566.2,3566.1,7.37018384]
["bitfinex","ETHUSD",1752867850597,0.14,3566.7,3566.2,2.80404163]
["bitfinex","ETHUSD",1752867851413,3.37263034,3566.7,3566.1,4.706]
["bitfinex","ETHUSD",1752867851627,0.5689,3566.7,3566.1,4.706]
["bitfinex","ETHUSD",1752867851791,0.5689,3566.7,3566.2,2.80409062]
["bitfinex","ETHUSD",1752867851992,0.9061465,3566.7,3566.2,4.524]
["bitfinex","ETHUSD",1752867852321,3.70986886,3566.7,3566.2,4.524]
["bitfinex","ETHUSD",1752867852526,3.37262236,3566.7,3566.2,4.524]
["bitfinex","ETHUSD",1752867852728,2.80379194,3566.6,3566.2,4.524]
["bitfinex","ETHUSD",1752867853029,3.23269194,3566.6,3566.2,4.524]
["bitfinex","ETHUSD",1752867853425,0.4289,3566.6,3566.2,4.524]
["bitfinex","ETHUSD",1752867854119,4.81,3566.7,3566.2,7.32808262]
["bitfinex","ETHUSD",1752867854291,7.61373055,3566.7,3566.2,4.524]
["bitfinex","ETHUSD",1752867854490,3.23269492,3566.6,3566.2,4.524]
["bitfinex","ETHUSD",1752867854697,4.81,3566.7,3566.2,4.524]
["bitfinex","ETHUSD",1752867855239,4.81,3566.7,3566.3,0.4694]
["bitfinex","ETHUSD",1752867855387,4.67,3566.7,3566.4,0.14]
["bitfinex","ETHUSD",1752867856934,4.67,3566.7,3566.4,2.94394699]
["bitfinex","ETHUSD",1752867857231,4.67,3566.7,3566.5,4.523]
["bitfinex","ETHUSD",1752867857536,4.67,3566.7,3566.6,2.80379072]
["bitfinex","ETHUSD",1752867857703,4.67,3566.7,3566.6,3.27319072]
["bitfinex","ETHUSD",1752867857905,4.67,3566.7,3566.6,3.41319072]
["bitfinex","ETHUSD",1752867858292,4.67,3566.7,3566.6,0.14]
["bitfinex","ETHUSD",1752867858705,4.67,3566.7,3566.6,4.523]
["bitfinex","ETHUSD",1752867860041,2.80363642,3566.8,3566.6,4.523]
["bitfinex","ETHUSD",1752867860631,7.61349274,3567.0,3566.6,4.523]
["bitfinex","ETHUSD",1752867860956,2.80363579,3566.8,3566.6,4.523]
["bitfinex","ETHUSD",1752867861126,0.4289,3566.9,3566.6,4.523]
["bitfinex","ETHUSD",1752867861455,0.4289,3566.9,3566.7,4.522]
["bitfinex","ETHUSD",1752867861960,3.23250375,3566.9,3566.7,4.522]
["bitfinex","ETHUSD",1752867862258,0.7945,3566.7,3566.1,0.042]
["bitfinex","ETHUSD",1752867862576,0.9345,3566.7,3566.1,0.182]
["bitfinex","ETHUSD",1752867862736,3.73821468,3566.7,3566.2,4.522]
["bitfinex","ETHUSD",1752867863120,0.14,3566.7,3566.2,4.9914]
["bitfinex","ETHUSD",1752867863364,2.80380336,3566.6,3566.2,4.9914]
["bitfinex","ETHUSD",1752867863543,0.14,3566.7,3566.2,4.9914]
["bitfinex","ETHUSD",1752867863544,0.14,3566.7,3566.2,4.522]
["bitfinex","ETHUSD",1752867863918,2.80385492,3566.6,3566.2,4.522]
["bitfinex","ETHUSD",1752867864788,0.4289,3566.6,3566.2,4.522]
["bitfinex","ETHUSD",1752867864969,2.80386933,3566.5,3566.2,4.522]
["bitfinex","ETHUSD",1752867865171,2.80402658,3566.3,3566.2,4.522]
["bitfinex","ETHUSD",1752867865472,3.69730521,3566.2,3566.1,0.042]
["bitfinex","ETHUSD",1752867865673,4.12620521,3566.2,3566.1,0.042]
["bitfinex","ETHUSD",1752867866038,1.3221,3566.2,3566.1,0.042]
["bitfinex","ETHUSD",1752867867967,4.12620521,3566.2,3566.1,0.042]
["bitfinex","ETHUSD",1752867868174,5.39866571,3566.2,3566.1,0.042]
["bitfinex","ETHUSD",1752867868638,0.8624605,3566.2,3566.1,0.042]
["bitfinex","ETHUSD",1752867868841,0.14,3566.2,3566.1,0.042]
["bitfinex","ETHUSD",1752867869777,4.67,3566.3,3566.1,0.042]
["bitfinex","ETHUSD",1752867870493,5.0989,3566.3,3566.1,4.563]
["bitfinex","ETHUSD",1752867870642,2.94410521,3566.2,3566.1,4.563]
["bitfinex","ETHUSD",1752867871374,0.14,3566.2,3566.1,4.563]
["bitfinex","ETHUSD",1752867872076,4.81,3566.2,3566.1,4.563]
["bitfinex","ETHUSD",1752867872276,2.80351486,3567.0,3566.1,4.563]
["bitfinex","ETHUSD",1752867872277,2.07876268,3567.4,3566.2,3.0]
["bitfinex","ETHUSD",1752867872480,1.3281587,3567.4,3566.9,0.14]
["bitfinex","ETHUSD",1752867872642,1.3281587,3567.4,3567.1,0.8177]
["bitfinex","ETHUSD",1752867872842,1.3281587,3567.4,3567.3,2.80324054]
["bitfinex","ETHUSD",1752867873472,1.3281587,3567.4,3567.3,3.27264054]
["bitfinex","ETHUSD",1752867873680,1.3281587,3567.4,3567.3,2.80324054]
["bitfinex","ETHUSD",1752867877574,1.3281587,3567.4,3567.2,2.94328737]
["bitfinex","ETHUSD",1752867877774,1.3281587,3567.4,3567.3,4.519]
["bitfinex","ETHUSD",1752867877977,1.3281587,3567.4,3567.2,0.14]
["bitfinex","ETHUSD",1752867878375,2.80345226,3567.1,3566.6,4.658]
["bitfinex","ETHUSD",1752867878576,1.40282523,3567.0,3566.4,7.32193293]
["bitfinex","ETHUSD",1752867878782,0.14,3566.8,3566.4,7.32193293]
["bitfinex","ETHUSD",1752867878979,0.4352,3566.7,3566.4,4.518]
["bitfinex","ETHUSD",1752867879280,0.5752,3566.6,3566.4,4.518]
["bitfinex","ETHUSD",1752867879478,1.2328,3566.5,3566.1,0.042]
["bitfinex","ETHUSD",1752867879666,1.2328,3566.5,3566.2,4.518]
["bitfinex","ETHUSD",1752867879870,0.4352,3566.4,3566.2,4.518]
["bitfinex","ETHUSD",1752867880577,0.7976,3566.5,3566.2,4.518]
["bitfinex","ETHUSD",1752867880777,0.7976,3566.5,3566.4,2.80394795]
["bitfinex","ETHUSD",1752867880942,0.7976,3566.5,3566.2,7.32205034]
["bitfinex","ETHUSD",1752867880943,0.7976,3566.5,3566.3,2.80400808]
["bitfinex","ETHUSD",1752867881143,4.81,3566.6,3566.2,4.518]
["bitfinex","ETHUSD",1752867881346,4.67,3566.6,3566.5,2.94386933]
["bitfinex","ETHUSD",1752867881665,4.67,3566.6,3566.5,7.46186933]
["bitfinex","ETHUSD",1752867881870,4.67,3566.6,3566.5,7.89596933]
["bitfinex","ETHUSD",1752867882264,4.67,3566.6,3566.5,7.46186933]
["bitfinex","ETHUSD",1752867884096,4.67,3567.0,3566.7,2.80369176]
["bitfinex","ETHUSD",1752867884308,5.55460723,3567.0,3566.8,2.80360971]
["bitfinex","ETHUSD",1752867884470,5.55460723,3567.0,3566.7,4.517]
["bitfinex","ETHUSD",1752867884471,5.55460723,3567.0,3566.7,7.32069385]
["bitfinex","ETHUSD",1752867884670,5.55460723,3567.0,3566.7,4.517]
["bitfinex","ETHUSD",1752867885505,4.67,3567.0,3566.8,2.8036335]
["bitfinex","ETHUSD",1752867885703,4.67,3567.0,3566.7,7.32068439]
["bitfinex","ETHUSD",1752867887390,4.67,3567.0,3566.7,4.517]
["bitfinex","ETHUSD",1752867888195,0.14,3567.1,3566.9,11.51352537]
["bitfinex","ETHUSD",1752867888528,1.3291587,3567.4,3567.3,5.80324054]
["bitfinex","ETHUSD",1752867888724,1.3291587,3567.4,3567.3,10.31924054]
["bitfinex","ETHUSD",1752867888867,1.3291587,3567.4,3567.3,10.45924054]
["bitfinex","ETHUSD",1752867889071,1.3291587,3567.4,3567.3,10.89334054]
["bitfinex","ETHUSD",1752867889809,1e-08,3567.4,3567.3,10.89334054]
["bitfinex","ETHUSD",1752867890010,1e-08,3567.4,3567.3,13.6213005]
["bitfinex","ETHUSD",1752867892881,1e-08,3567.4,3567.3,13.6213005]
["bitfinex","ETHUSD",1752867895684,1e-08,3567.4,3567.2,2.80327352]
["bitfinex","ETHUSD",1752867895873,1e-08,3567.4,3566.6,2.80373922]
["bitfinex","ETHUSD",1752867895874,3.23844612,3567.3,3566.6,2.80373922]
["bitfinex","ETHUSD",1752867896076,2.80344694,3567.1,3566.7,4.513]
["bitfinex","ETHUSD",1752867896275,3.23873949,3567.0,3566.8,4.513]
["bitfinex","ETHUSD",1752867896517,0.4352,3566.9,3566.8,4.513]
["bitfinex","ETHUSD",1752867897123,0.4352,3566.9,3566.5,2.80386729]
["bitfinex","ETHUSD",1752867897301,0.4352,3566.9,3566.6,7.31678534]
["bitfinex","ETHUSD",1752867897615,0.4352,3566.9,3566.6,4.513]
["bitfinex","ETHUSD",1752867898083,0.4352,3566.9,3566.1,0.042]
["bitfinex","ETHUSD",1752867898412,0.4352,3566.9,3566.5,2.80380743]
["bitfinex","ETHUSD",1752867898623,4.1700623,3567.2,3566.1,0.042]
["bitfinex","ETHUSD",1752867898624,0.4352,3566.8,3566.1,0.042]
["bitfinex","ETHUSD",1752867898832,0.4352,3566.8,3566.2,4.513]
["bitfinex","ETHUSD",1752867899030,2.8040067,3566.4,3566.1,0.042]
["bitfinex","ETHUSD",1752867899188,0.4352,3566.3,3566.1,4.555]
["bitfinex","ETHUSD",1752867899513,2.80393872,3566.5,3566.1,4.555]
["bitfinex","ETHUSD",1752867899718,0.4352,3566.2,3566.1,4.555]
["bitfinex","ETHUSD",1752867900420,3.23930521,3566.2,3566.1,4.555]
["bitfinex","ETHUSD",1752867900580,1.03951821,3566.2,3566.1,4.555]
["bitfinex","ETHUSD",1752867900779,0.4352,3566.2,3566.1,4.555]
["bitfinex","ETHUSD",1752867900981,4.02550521,3566.2,3566.1,4.555]
["bitfinex","ETHUSD",1752867901289,1.2214,3566.2,3566.1,0.042]
["bitfinex","ETHUSD",1752867901734,4.78243524,3566.2,3566.1,0.042]
["bitfinex","ETHUSD",1752867904143,12.45243524,3566.2,3566.1,0.042]
["bitfinex","ETHUSD",1752867904303,18.77047533,3566.2,3566.1,0.042]
["bitfinex","ETHUSD",1752867904624,7.16104112,3565.9,3565.8,0.002]
["bitfinex","ETHUSD",1752867905326,7.59624112,3565.9,3565.8,0.002]
["bitfinex","ETHUSD",1752867907436,1.2419,3565.9,3565.8,0.002]
["bitfinex","ETHUSD",1752867907797,2.58438701,3565.9,3565.8,0.002]
["bitfinex","ETHUSD",1752867908000,5.38872813,3565.9,3565.8,0.002]
["bitfinex","ETHUSD",1752867908232,4.83872813,3565.9,3565.8,0.002]
["bitfinex","ETHUSD",1752867908535,2.58438701,3565.9,3565.8,0.002]
["bitfinex","ETHUSD",1752867908697,0.7951,3567.3,3565.8,0.8001]
["bitfinex","ETHUSD",1752867908896,0.141,3567.0,3565.9,0.442]
["bitfinex","ETHUSD",1752867909199,2.80369624,3566.8,3566.1,0.14]
["bitfinex","ETHUSD",1752867909425,0.14,3566.7,3566.1,0.14]
["bitfinex","ETHUSD",1752867909626,0.14,3566.7,3566.1,2.94417861]
["bitfinex","ETHUSD",1752867909800,0.14,3566.7,3566.1,0.14]
["bitfinex","ETHUSD",1752867910139,0.14,3566.3,3565.8,0.002]
["bitfinex","ETHUSD",1752867910458,2.94404848,3566.3,3565.8,0.002]
["bitfinex","ETHUSD",1752867910602,2.80421032,3566.1,3565.8,0.002]
["bitfinex","ETHUSD",1752867910802,0.14,3566.0,3565.8,0.002]
["bitfinex","ETHUSD",1752867911784,0.14,3566.0,3565.9,2.80434112]
["bitfinex","ETHUSD",1752867911899,0.20857256,3567.0,3566.7,2.80370508]
["bitfinex","ETHUSD",1752867911900,0.001,3567.0,3566.7,2.80370508]
["bitfinex","ETHUSD",1752867912097,0.001,3567.0,3566.7,0.442]
["bitfinex","ETHUSD",1752867912299,0.001,3567.0,3566.7,0.14]
["bitfinex","ETHUSD",1752867912533,0.001,3567.0,3566.7,0.582]
["bitfinex","ETHUSD",1752867912920,0.001,3567.0,3566.7,0.14]
["bitfinex","ETHUSD",1752867913935,0.001,3567.0,3566.7,2.94370966]
["bitfinex","ETHUSD",1752867914137,0.001,3567.0,3566.9,2.8035549]
["bitfinex","ETHUSD",1752867914652,0.001,3567.0,3566.9,2.9435549]
["bitfinex","ETHUSD",1752867914944,0.001,3567.0,3566.9,7.8965549]
["bitfinex","ETHUSD",1752867915103,0.001,3567.0,3566.9,7.4545549]
["bitfinex","ETHUSD",1752867915818,0.001,3567.0,3566.9,4.651]
["bitfinex","ETHUSD",1752867916317,0.001,3567.0,3566.9,7.4545549]
["bitfinex","ETHUSD",1752867917417,0.001,3567.0,3566.9,8.60203137]
["bitfinex","ETHUSD",1752867917945,0.001,3567.0,3566.9,9.04403137]
["bitfinex","ETHUSD",1752867918330,0.001,3567.0,3566.9,12.04403137]
["bitfinex","ETHUSD",1752867918646,0.001,3567.0,3566.9,12.80783137]
["bitfinex","ETHUSD",1752867921616,0.001,3567.0,3566.9,7.85483137]
["bitfinex","ETHUSD",1752867921819,0.001,3567.0,3566.9,11.2153549]
["bitfinex","ETHUSD",1752867922644,0.001,3567.0,3566.9,0.14]
["bitfinex","ETHUSD",1752867922813,0.001,3567.0,3566.9,4.508]
["bitfinex","ETHUSD",1752867923316,0.4398,3567.0,3566.1,0.7757]
["bitfinex","ETHUSD",1752867923506,0.4398,3567.0,3566.3,2.80400044]
["bitfinex","ETHUSD",1752867923507,0.14,3566.8,3566.3,2.80400044]
["bitfinex","ETHUSD",1752867923702,0.14,3566.8,3566.4,4.508]
["bitfinex","ETHUSD",1752867923920,0.4388,3566.7,3566.5,4.507]
["bitfinex","ETHUSD",1752867924716,2.80372463,3566.7,3566.5,4.507]
["bitfinex","ETHUSD",1752867924915,2.94366153,3566.8,3566.5,4.507]
["bitfinex","ETHUSD",1752867925119,0.14,3566.8,3566.5,4.507]
["bitfinex","ETHUSD",1752867927159,0.001,3567.0,3566.7,2.80371211]
["bitfinex","ETHUSD",1752867927379,2.8035549,3566.9,3566.8,4.507]
["bitfinex","ETHUSD",1752867927855,0.4388,3566.9,3566.8,4.507]
["bitfinex","ETHUSD",1752867928253,3.2423549,3566.9,3566.8,4.507]
["bitfinex","ETHUSD",1752867928455,0.4388,3566.9,3566.8,4.507]
["bitfinex","ETHUSD",1752867928654,0.001,3567.0,3566.8,4.507]
["bitfinex","ETHUSD",1752867928953,0.001,3567.0,3566.8,5.0977]
["bitfinex","ETHUSD",1752867929143,0.001,3567.0,3566.8,7.90128282]
["bitfinex","ETHUSD",1752867929343,0.001,3567.0,3566.9,2.8035549]
["bitfinex","ETHUSD",1752867929556,0.001,3567.0,3566.9,4.04689044]
["bitfinex","ETHUSD",1752867929731,0.001,3567.0,3566.9,7.18689044]
["bitfinex","ETHUSD",1752867929937,0.001,3567.0,3566.5,2.80383065]
["bitfinex","ETHUSD",1752867929938,0.001,3567.0,3566.5,0.8008]
["bitfinex","ETHUSD",1752867930125,0.14,3566.9,3566.6,4.506]
["bitfinex","ETHUSD",1752867930739,2.80369339,3566.8,3566.6,4.506]
["bitfinex","ETHUSD",1752867931338,2.80371211,3566.7,3566.6,4.506]
["bitfinex","ETHUSD",1752867932859,3.24251211,3566.7,3566.6,4.506]
["bitfinex","ETHUSD",1752867933028,4.02601211,3566.7,3566.6,4.506]
["bitfinex","ETHUSD",1752867933430,0.7835,3566.7,3566.1,0.002]
["bitfinex","ETHUSD",1752867933766,0.14,3566.4,3566.2,4.505]
["bitfinex","ETHUSD",1752867934892,0.14,3566.4,3566.2,5.61620359]
["bitfinex","ETHUSD",1752867935117,0.14,3566.7,3566.2,5.64424464]
["bitfinex","ETHUSD",1752867935256,0.14,3566.7,3566.6,2.80379072]
["bitfinex","ETHUSD",1752867935457,0.001,3567.0,3566.7,2.80368029]
["bitfinex","ETHUSD",1752867936496,2.80363638,3566.8,3566.1,0.002]
["bitfinex","ETHUSD",1752867936655,2.80363638,3566.8,3566.3,0.14]
["bitfinex","ETHUSD",1752867937155,2.94356826,3566.9,3566.3,2.94401507]
["bitfinex","ETHUSD",1752867937356,0.14,3566.9,3566.3,0.14]
["bitfinex","ETHUSD",1752867937604,0.14,3566.9,3566.4,2.80389004]
["bitfinex","ETHUSD",1752867937905,0.14,3566.9,3566.5,4.505]
["bitfinex","ETHUSD",1752867938693,2.94357633,3566.9,3566.5,4.505]
["bitfinex","ETHUSD",1752867938889,2.80379072,3566.6,3566.5,4.505]
["bitfinex","ETHUSD",1752867939187,0.14,3566.6,3566.5,4.505]
["bitfinex","ETHUSD",1752867939393,2.94379072,3566.6,3566.5,4.505]
["bitfinex","ETHUSD",1752867939699,3.39759072,3566.6,3566.5,4.505]
["bitfinex","ETHUSD",1752867940280,2.80388056,3566.5,3566.1,0.002]
["bitfinex","ETHUSD",1752867940484,3.39760337,3566.6,3566.2,4.504]
["bitfinex","ETHUSD",1752867940874,2.80388272,3566.5,3566.2,4.504]
["bitfinex","ETHUSD",1752867941070,2.80410521,3566.2,3566.1,0.002]
["bitfinex","ETHUSD",1752867941371,8.82030521,3566.2,3566.1,0.002]
["bitfinex","ETHUSD",1752867941561,9.27410521,3566.2,3566.1,0.002]
["bitfinex","ETHUSD",1752867943469,13.77810521,3566.2,3566.1,0.002]
["bitfinex","ETHUSD",1752867943687,16.77810521,3566.2,3566.1,0.002]
["bitfinex","ETHUSD",1752867943873,16.77810521,3566.2,3565.8,0.002]
["bitfinex","ETHUSD",1752867943874,11.27054111,3565.9,3565.8,0.002]
["bitfinex","ETHUSD",1752867944573,11.72434111,3565.9,3565.8,0.002]
["bitfinex","ETHUSD",1752867944771,12.27434111,3565.9,3565.8,1e-08]
["bitfinex","ETHUSD",1752867944969,3.35449841,3565.7,3565.6,1e-08]
["bitfinex","ETHUSD",1752867945187,11.61639841,3565.7,3565.6,1e-08]
["bitfinex","ETHUSD",1752867945392,12.07019841,3565.7,3565.6,1e-08]
["bitfinex","ETHUSD",1752867945976,12.07019841,3565.7,3565.1,0.04]
["bitfinex","ETHUSD",1752867946176,6.80837706,3565.6,3565.5,1e-08]
["bitfinex","ETHUSD",1752867946377,7.90461469,3565.6,3565.5,1e-08]
["bitfinex","ETHUSD",1752867946584,12.57461468,3565.6,3565.5,1e-08]
["bitfinex","ETHUSD",1752867946789,17.07861468,3565.6,3565.5,1e-08]
["bitfinex","ETHUSD",1752867947515,24.97861468,3565.6,3565.5,1e-08]
["bitfinex","ETHUSD",1752867947732,6.35489173,3565.2,3565.1,1e-08]
["bitfinex","ETHUSD",1752867947874,12.36474389,3565.2,3565.1,1e-08]
["bitfinex","ETHUSD",1752867948070,12.81854389,3565.2,3565.1,1e-08]
["bitfinex","ETHUSD",1752867949612,6.35504908,3565.0,3564.6,0.002]
["bitfinex","ETHUSD",1752867949812,4.12068515,3564.7,3564.6,0.002]
["bitfinex","ETHUSD",1752867950007,8.79068513,3564.7,3564.6,0.002]
["bitfinex","ETHUSD",1752867950201,10.72655771,3564.7,3564.6,0.002]
["bitfinex","ETHUSD",1752867950405,11.18035771,3564.7,3564.6,0.002]
["bitfinex","ETHUSD",1752867951178,4.12417869,3564.2,3564.1,0.04]
["bitfinex","ETHUSD",1752867951419,8.76659096,3564.2,3564.1,0.04]
["bitfinex","ETHUSD",1752867951579,10.34986376,3564.2,3564.1,0.04]
["bitfinex","ETHUSD",1752867952322,13.34986376,3564.2,3564.1,1e-08]
["bitfinex","ETHUSD",1752867952916,8.43915149,3564.2,3564.1,1e-08]
["bitfinex","ETHUSD",1752867953218,9.58030988,3564.2,3564.1,1e-08]
["bitfinex","ETHUSD",1752867953592,9.12650988,3564.2,3564.1,1e-08]
["bitfinex","ETHUSD",1752867954106,5.07630988,3564.2,3564.1,1e-08]
["bitfinex","ETHUSD",1752867954314,9.58030988,3564.2,3564.1,1e-08]
["bitfinex","ETHUSD",1752867954617,5.6324728,3564.2,3564.1,1e-08]
["bitfinex","ETHUSD",1752867954829,4.503,3564.2,3564.1,1e-08]
["bitfinex","ETHUSD",1752867955719,2.80501379,3565.1,3564.1,1e-08]
["bitfinex","ETHUSD",1752867955720,0.14,3564.3,3564.2,2.80567869]
["bitfinex","ETHUSD",1752867955886,4.504,3564.9,3564.2,0.4409]
["bitfinex","ETHUSD",1752867956088,0.14,3564.5,3564.2,0.4409]
["bitfinex","ETHUSD",1752867956393,0.14,3564.5,3564.3,0.4409]
["bitfinex","ETHUSD",1752867956595,0.14,3564.5,3564.4,2.80552126]
["bitfinex","ETHUSD",1752867956792,0.14,3564.5,3564.4,3.24642126]
["bitfinex","ETHUSD",1752867957230,0.14,3564.8,3564.6,0.787]
["bitfinex","ETHUSD",1752867957386,2.80438792,3565.9,3565.2,0.787]
["bitfinex","ETHUSD",1752867957584,0.14,3565.7,3565.3,0.4409]
["bitfinex","ETHUSD",1752867957822,0.14,3565.7,3565.4,0.4409]
["bitfinex","ETHUSD",1752867958007,2.80458911,3565.6,3565.2,0.787]
["bitfinex","ETHUSD",1752867958180,2.80481305,3565.3,3565.2,0.787]
["bitfinex","ETHUSD",1752867958385,0.14,3565.2,3564.7,0.7683]
["bitfinex","ETHUSD",1752867958587,0.14,3565.2,3564.7,3.7683]
["bitfinex","ETHUSD",1752867958936,0.55,3565.4,3564.7,0.7683]
["bitfinex","ETHUSD",1752867959087,0.14,3564.8,3564.7,0.7683]
["bitfinex","ETHUSD",1752867959288,2.94522904,3564.8,3564.3,0.7683]
["bitfinex","ETHUSD",1752867959522,0.14,3564.6,3564.3,1.2092]
["bitfinex","ETHUSD",1752867960424,2.80567869,3564.2,3564.1,1e-08]
["bitfinex","ETHUSD",1752867961408,2.8056389,3564.3,3564.1,1e-08]
["bitfinex","ETHUSD",1752867961608,2.80567869,3564.2,3564.1,1e-08]
["bitfinex","ETHUSD",1752867961814,2.80562162,3564.3,3564.1,1e-08]
["bitfinex","ETHUSD",1752867962426,2.80567869,3564.2,3564.1,1e-08]
["bitfinex","ETHUSD",1752867962816,0.55,3564.6,3564.1,1e-08]
["bitfinex","ETHUSD",1752867962991,0.63023,3564.5,3564.1,1e-08]
["bitfinex","ETHUSD",1752867963191,2.80526118,3564.8,3564.2,0.4409]
["bitfinex","ETHUSD",1752867963393,0.14,3564.4,3564.3,0.7987]
["bitfinex","ETHUSD",1752867964410,0.14,3564.4,3564.3,4.04519997]
["bitfinex","ETHUSD",1752867964617,0.21422256,3565.3,3564.4,2.8054803]
["bitfinex","ETHUSD",1752867964817,0.14,3564.7,3564.5,2.80541766]
["bitfinex","ETHUSD",1752867965112,0.14,3564.7,3564.5,0.4409]
["bitfinex","ETHUSD",1752867965316,0.14,3564.7,3564.6,0.4409]
["bitfinex","ETHUSD",1752867965743,2.80556189,3564.4,3564.1,0.14000001]
["bitfinex","ETHUSD",1752867965908,0.57509257,3564.4,3564.1,1e-08]
["bitfinex","ETHUSD",1752867966237,2.80567869,3564.2,3564.1,1e-08]
["bitfinex","ETHUSD",1752867966640,0.57509257,3564.4,3564.1,1e-08]
["bitfinex","ETHUSD",1752867966944,0.14,3564.5,3564.2,3.59547869]
["bitfinex","ETHUSD",1752867967104,2.80479252,3565.4,3564.3,0.62525599]
["bitfinex","ETHUSD",1752867967309,0.14,3565.0,3564.4,0.4572]
["bitfinex","ETHUSD",1752867967743,0.14,3565.0,3564.7,2.80524906]
["bitfinex","ETHUSD",1752867968046,0.14,3565.0,3564.4,3.26271501]
["bitfinex","ETHUSD",1752867968239,0.14,3565.0,3564.4,0.4572]
["bitfinex","ETHUSD",1752867968418,0.14,3565.0,3564.4,3.26270173]
["bitfinex","ETHUSD",1752867969016,0.14,3565.0,3564.1,1e-08]
["bitfinex","ETHUSD",1752867969017,0.55,3564.9,3564.1,1e-08]
["bitfinex","ETHUSD",1752867969226,2.80561895,3564.3,3564.1,1e-08]
["bitfinex","ETHUSD",1752867969905,2.80554846,3564.4,3564.1,1e-08]
["bitfinex","ETHUSD",1752867970439,2.80560211,3564.3,3564.1,1e-08]
["bitfinex","ETHUSD",1752867970632,0.55,3564.6,3564.1,1e-08]
["bitfinex","ETHUSD",1752867970812,0.39052852,3564.5,3564.1,1e-08]
["bitfinex","ETHUSD",1752867971206,2.80560415,3564.3,3564.1,1e-08]
["bitfinex","ETHUSD",1752867971406,2.80557849,3564.4,3564.1,1e-08]
["bitfinex","ETHUSD",1752867971649,0.4716,3564.6,3564.1,1e-08]
["bitfinex","ETHUSD",1752867972023,2.80549532,3564.5,3564.1,1e-08]
["bitfinex","ETHUSD",1752867972222,2.80552951,3564.4,3564.1,1e-08]
["bitfinex","ETHUSD",1752867972431,3.52865042,3564.4,3564.1,1e-08]
["bitfinex","ETHUSD",1752867972757,0.55,3564.9,3564.1,1e-08]
["bitfinex","ETHUSD",1752867972983,2.94567869,3564.2,3564.1,1e-08]
["bitfinex","ETHUSD",1752867973656,0.6116,3564.2,3564.1,1e-08]
["bitfinex","ETHUSD",1752867974062,3.41727869,3564.2,3564.1,1e-08]
["bitfinex","ETHUSD",1752867974269,3.96727869,3564.2,3564.1,1e-08]
["bitfinex","ETHUSD",1752867974483,9.22766954,3564.2,3564.1,1e-08]
["bitfinex","ETHUSD",1752867974623,14.40488319,3564.2,3564.1,1e-08]
["bitfinex","ETHUSD",1752867975172,14.40488319,3564.2,3564.1,0.00200001]
["bitfinex","ETHUSD",1752867975356,13.65984163,3564.2,3564.1,0.00200001]
["bitfinex","ETHUSD",1752867975923,14.4103281,3564.2,3564.1,0.00200001]
["bitfinex","ETHUSD",1752867976722,14.65667051,3564.2,3564.1,0.00200001]
["bitfinex","ETHUSD",1752867976921,14.65667051,3564.2,3564.1,1e-08]
["bitfinex","ETHUSD",1752867977125,13.65884163,3564.2,3564.1,1e-08]
["bitfinex","ETHUSD",1752867977423,14.18037014,3564.2,3564.1,1e-08]
["bitfinex","ETHUSD",1752867977774,14.18037014,3564.2,3563.7,1e-08]
["bitfinex","ETHUSD",1752867977775,7.1258936,3563.8,3563.7,1e-08]
["bitfinex","ETHUSD",1752867977941,13.93997464,3563.8,3563.7,1e-08]
["bitfinex","ETHUSD",1752867978281,43.93164447,3563.8,3563.7,1e-08]
["bitfinex","ETHUSD",1752867978690,7.16376609,3563.2,3563.1,0.04]
["bitfinex","ETHUSD",1752867978993,3.35725394,3562.2,3562.1,0.04]
["bitfinex","ETHUSD",1752867981169,3.971444,3562.2,3562.1,0.04]
["bitfinex","ETHUSD",1752867981386,4.75090015,3562.2,3562.1,0.04]
["bitfinex","ETHUSD",1752867981691,8.54610015,3562.2,3562.1,0.04]
["bitfinex","ETHUSD",1752867982774,9.14421689,3562.2,3562.1,0.04]
["bitfinex","ETHUSD",1752867983291,9.14421689,3562.2,3562.1,1e-08]
["bitfinex","ETHUSD",1752867983448,7.15854223,3561.2,3561.1,0.04]
["bitfinex","ETHUSD",1752867983648,1.3505,3561.2,3561.1,0.04]
["bitfinex","ETHUSD",1752867983850,5.8495,3561.2,3561.1,0.04]
["bitfinex","ETHUSD",1752867984047,6.82964223,3561.2,3561.1,0.04]
["bitfinex","ETHUSD",1752867984268,12.12914223,3561.2,3561.1,0.04]
["bitfinex","ETHUSD",1752867984482,0.55,3560.3,3559.5,4.499]
["bitfinex","ETHUSD",1752867984649,0.8005,3560.8,3559.6,0.4572]
["bitfinex","ETHUSD",1752867984843,0.55,3560.5,3559.9,0.8214]
["bitfinex","ETHUSD",1752867985087,2.80880405,3560.3,3559.9,0.8214]
["bitfinex","ETHUSD",1752867985259,3.35911839,3559.9,3559.2,2.80956574]
["bitfinex","ETHUSD",1752867985459,0.55,3559.9,3559.2,4.5]
["bitfinex","ETHUSD",1752867985660,0.55,3559.5,3558.8,4.5]
["bitfinex","ETHUSD",1752867985887,0.55,3559.5,3558.9,0.4572]
["bitfinex","ETHUSD",1752867986053,2.80961695,3559.3,3558.5,1.2786]
["bitfinex","ETHUSD",1752867986392,0.55,3559.7,3558.5,1.2786]
["bitfinex","ETHUSD",1752867986393,0.55,3559.1,3558.5,0.8214]
["bitfinex","ETHUSD",1752867986883,0.55,3559.5,3558.8,2.80992206]
["bitfinex","ETHUSD",1752867987181,0.55,3559.3,3558.1,0.8214]
["bitfinex","ETHUSD",1752867987384,0.8175,3559.0,3558.2,4.499]
["bitfinex","ETHUSD",1752867987592,0.55,3558.9,3558.3,0.53204]
["bitfinex","ETHUSD",1752867987761,0.55,3559.2,3558.2,0.4572]
["bitfinex","ETHUSD",1752867987963,0.55,3558.3,3557.6,1.2618]
["bitfinex","ETHUSD",1752867988268,3.36033441,3558.3,3557.6,1.2618]
["bitfinex","ETHUSD",1752867988568,0.55,3558.1,3557.6,1.2618]
["bitfinex","ETHUSD",1752867988768,0.55,3558.4,3557.7,7.31172705]
["bitfinex","ETHUSD",1752867989089,0.55,3557.7,3557.2,0.7796]
["bitfinex","ETHUSD",1752867989286,0.55,3557.5,3556.6,2.81167407]
["bitfinex","ETHUSD",1752867989593,2.81110715,3557.4,3556.7,4.501]
["bitfinex","ETHUSD",1752867989759,0.55,3557.3,3556.6,2.81166421]
["bitfinex","ETHUSD",1752867989961,0.55,3557.3,3556.2,2.81199032]
["bitfinex","ETHUSD",1752867989962,0.55,3557.1,3556.2,2.81199032]
["bitfinex","ETHUSD",1752867990159,0.55,3556.8,3556.1,2.81204482]
["bitfinex","ETHUSD",1752867990489,0.7986,3557.2,3555.9,1.2368]
["bitfinex","ETHUSD",1752867990490,1.2702,3557.2,3555.9,1.2368]
["bitfinex","ETHUSD",1752867990684,0.55,3556.4,3554.2,0.7796]
["bitfinex","ETHUSD",1752867990913,3.0,3556.5,3555.1,2.8127834]
["bitfinex","ETHUSD",1752867990914,0.55,3556.2,3555.1,2.8127834]
["bitfinex","ETHUSD",1752867991127,0.55,3556.2,3555.2,4.513]
["bitfinex","ETHUSD",1752867991128,3.3620694,3556.1,3555.2,4.513]
["bitfinex","ETHUSD",1752867991260,0.4716,3557.0,3555.8,2.81226323]
["bitfinex","ETHUSD",1752867991617,0.55,3556.9,3555.9,0.48532227]
["bitfinex","ETHUSD",1752867991761,3.0,3557.8,3556.4,0.7796]
["bitfinex","ETHUSD",1752867991964,2.81098192,3557.5,3556.7,2.81159389]
["bitfinex","ETHUSD",1752867992267,2.81151781,3556.8,3556.6,4.52]
["bitfinex","ETHUSD",1752867992463,0.55,3557.2,3556.2,2.81193877]
["bitfinex","ETHUSD",1752867992788,0.55,3557.4,3556.3,4.519]
["bitfinex","ETHUSD",1752867992993,0.55,3556.6,3555.3,0.7796]
["bitfinex","ETHUSD",1752867993172,0.55,3556.4,3555.5,2.81246911]
["bitfinex","ETHUSD",1752867993373,0.4716,3556.3,3554.7,0.4572]
["bitfinex","ETHUSD",1752867993594,0.18986,3556.6,3554.8,4.537]
["bitfinex","ETHUSD",1752867993918,2.81077818,3557.8,3554.8,4.537]
["bitfinex","ETHUSD",1752867993919,0.7986,3557.8,3556.5,0.7796]
["bitfinex","ETHUSD",1752867994066,0.14,3557.0,3556.6,4.544]
["bitfinex","ETHUSD",1752867994263,0.14,3557.0,3556.7,0.4572]
["bitfinex","ETHUSD",1752867994578,0.14,3557.0,3556.8,3.26870149]
["bitfinex","ETHUSD",1752867994914,0.14,3557.0,3556.8,0.4572]
["bitfinex","ETHUSD",1752867995065,2.81150674,3556.9,3556.8,4.543]
["bitfinex","ETHUSD",1752867995410,2.95136704,3557.0,3556.8,4.543]
["bitfinex","ETHUSD",1752867995612,0.14,3557.0,3556.8,4.543]
["bitfinex","ETHUSD",1752867995820,0.14,3557.0,3556.9,2.81143692]
["bitfinex","ETHUSD",1752867995966,0.14,3557.0,3556.9,3.26863692]
["bitfinex","ETHUSD",1752867996161,0.7986,3558.4,3557.0,2.81135788]
["bitfinex","ETHUSD",1752867996516,0.14,3557.4,3557.3,2.81104391]
["bitfinex","ETHUSD",1752867996802,0.14,3557.8,3557.4,0.7796]
["bitfinex","ETHUSD",1752867997003,0.14,3557.8,3557.5,4.9961]
["bitfinex","ETHUSD",1752867997200,0.14,3557.8,3557.5,4.546]
["bitfinex","ETHUSD",1752867997365,0.14,3557.8,3557.4,0.7796]
["bitfinex","ETHUSD",1752867997561,0.55,3558.1,3556.9,0.002]
["bitfinex","ETHUSD",1752867997765,0.14,3557.2,3557.0,4.551]
["bitfinex","ETHUSD",1752867997963,0.14,3557.2,3556.9,0.002]
["bitfinex","ETHUSD",1752867997964,0.14,3557.0,3556.9,0.002]
["bitfinex","ETHUSD",1752867998204,2.95135788,3557.0,3556.9,0.002]
["bitfinex","ETHUSD",1752868000300,3.97415788,3557.0,3556.9,0.002]
["bitfinex","ETHUSD",1752868000505,4.65269602,3557.0,3556.9,0.002]
["bitfinex","ETHUSD",1752868001399,4.17989602,3557.0,3556.9,0.002]
["bitfinex","ETHUSD",1752868001569,0.14,3557.0,3556.9,0.002]
["bitfinex","ETHUSD",1752868002765,0.14,3557.0,3556.9,2.81343692]
["bitfinex","ETHUSD",1752868002982,0.14,3557.0,3556.9,0.002]
["bitfinex","ETHUSD",1752868003169,0.14,3557.0,3556.9,3.29165128]
["bitfinex","ETHUSD",1752868003393,0.18214,3558.0,3556.9,3.29165128]
["bitfinex","ETHUSD",1752868003394,0.58951062,3558.2,3557.0,0.8135]
["bitfinex","ETHUSD",1752868003594,0.14,3558.1,3557.2,2.9511924]
["bitfinex","ETHUSD",1752868003809,0.58951062,3558.4,3558.3,2.81033077]
["bitfinex","ETHUSD",1752868004116,0.58951062,3558.4,3558.3,7.81543077]
["bitfinex","ETHUSD",1752868004117,1.46639889,3558.4,3558.3,7.81543077]
["bitfinex","ETHUSD",1752868004506,0.72951062,3558.4,3558.3,7.81543077]
["bitfinex","ETHUSD",1752868004719,1.46798794,3558.4,3558.3,7.81543077]
["bitfinex","ETHUSD",1752868005017,0.38686634,3558.4,3558.0,5.3795]
["bitfinex","ETHUSD",1752868005226,2.81010108,3558.6,3558.0,5.3795]
["bitfinex","ETHUSD",1752868005227,0.14,3558.1,3558.0,5.3795]
["bitfinex","ETHUSD",1752868005527,0.14,3558.1,3557.5,6.889]
["bitfinex","ETHUSD",1752868005671,0.55,3558.1,3557.8,4.555]
["bitfinex","ETHUSD",1752868005880,3.36056016,3558.1,3557.8,4.555]
["bitfinex","ETHUSD",1752868006111,0.58951062,3558.0,3557.8,4.555]
["bitfinex","ETHUSD",1752868006880,0.58951062,3558.0,3557.9,2.81064672]
["bitfinex","ETHUSD",1752868007074,0.14,3557.9,3557.8,7.3656993]
["bitfinex","ETHUSD",1752868007678,0.14,3557.9,3557.8,4.555]
["bitfinex","ETHUSD",1752868007875,0.14,3557.9,3556.1,0.8198]
["bitfinex","ETHUSD",1752868007876,0.8321,3557.8,3556.1,0.8198]
["bitfinex","ETHUSD",1752868008088,3.36135788,3557.0,3556.1,0.8198]
["bitfinex","ETHUSD",1752868008494,3.83415788,3557.0,3556.1,0.8198]
["bitfinex","ETHUSD",1752868008794,4.42769261,3557.0,3556.1,0.8198]
["bitfinex","ETHUSD",1752868008981,4.42769261,3557.0,3555.8,4.565]
["bitfinex","ETHUSD",1752868009413,4.42769261,3557.0,3555.8,3.0]
["bitfinex","ETHUSD",1752868009716,4.42769261,3557.0,3556.1,4.564]
["bitfinex","ETHUSD",1752868009918,3.95489261,3557.0,3556.1,4.564]
["bitfinex","ETHUSD",1752868010122,5.16616993,3557.0,3556.1,4.564]
["bitfinex","ETHUSD",1752868010282,5.16616993,3557.0,3555.7,0.8198]
["bitfinex","ETHUSD",1752868010283,5.32550327,3557.0,3555.7,0.8198]
["bitfinex","ETHUSD",1752868010612,6.09920327,3557.0,3555.9,4.56]
["bitfinex","ETHUSD",1752868010776,1.33734795,3557.0,3556.5,2.81168962]
["bitfinex","ETHUSD",1752868010972,1.33734795,3557.0,3556.6,2.81165795]
["bitfinex","ETHUSD",1752868011212,0.59353473,3557.0,3556.3,0.4501]
["bitfinex","ETHUSD",1752868011519,0.59353473,3557.0,3556.5,2.81174395]
["bitfinex","ETHUSD",1752868011814,0.59353473,3557.0,3556.8,2.8115076]
["bitfinex","ETHUSD",1752868012181,3.58468348,3557.5,3556.8,2.8115076]
["bitfinex","ETHUSD",1752868012398,0.59671934,3557.4,3556.8,2.8115076]
["bitfinex","ETHUSD",1752868012604,0.59671934,3557.3,3557.1,2.81127318]
["bitfinex","ETHUSD",1752868012914,0.59671934,3557.2,3557.1,0.4501]
["bitfinex","ETHUSD",1752868013114,0.59810153,3557.2,3556.9,2.81337273]
["bitfinex","ETHUSD",1752868013418,0.59810153,3557.1,3557.0,2.81133357]
["bitfinex","ETHUSD",1752868013587,0.59810153,3557.1,3557.0,3.26143357]
["bitfinex","ETHUSD",1752868013800,0.59810153,3557.1,3556.9,0.002]
["bitfinex","ETHUSD",1752868014010,0.59810153,3557.0,3556.9,2.81341482]
["bitfinex","ETHUSD",1752868014599,1.59877702,3557.0,3556.9,3.26351482]
["bitfinex","ETHUSD",1752868015113,0.59810153,3557.0,3556.9,0.002]
["bitfinex","ETHUSD",1752868016019,2.09911476,3557.0,3556.9,0.002]
["bitfinex","ETHUSD",1752868016314,2.35845774,3557.0,3556.9,0.002]
["bitfinex","ETHUSD",1752868017015,0.85746884,3557.0,3556.9,0.002]
["bitfinex","ETHUSD",1752868017221,2.35845774,3557.0,3556.9,0.002]
["bitfinex","ETHUSD",1752868017518,2.61785615,3557.0,3556.9,0.002]
["bitfinex","ETHUSD",1752868018615,4.19001075,3557.0,3556.9,0.002]
["bitfinex","ETHUSD",1752868019183,2.81157482,3556.8,3556.4,4.549]
["bitfinex","ETHUSD",1752868019518,0.14,3556.5,3556.3,4.547]
["bitfinex","ETHUSD",1752868019685,0.14,3556.5,3556.4,2.81183218]
["bitfinex","ETHUSD",1752868019890,1.00127339,3556.5,3556.4,3.26193218]
["bitfinex","ETHUSD",1752868020124,1.863185,3556.5,3556.4,3.26193218]
["bitfinex","ETHUSD",1752868020321,1.47207989,3556.5,3555.9,0.4501]
["bitfinex","ETHUSD",1752868020618,0.8915981,3556.3,3556.0,4.548]
["bitfinex","ETHUSD",1752868020789,0.8915981,3556.1,3556.0,4.548]
["bitfinex","ETHUSD",1752868020993,1.00136277,3556.1,3556.0,4.548]
["bitfinex","ETHUSD",1752868021408,0.74120024,3556.1,3556.0,4.548]
["bitfinex","ETHUSD",1752868021801,1.49329425,3556.1,3556.0,4.548]
["bitfinex","ETHUSD",1752868022308,0.74120024,3556.1,3556.0,4.548]
["bitfinex","ETHUSD",1752868022696,1.00191161,3556.2,3556.0,4.548]
["bitfinex","ETHUSD",1752868022697,1.00191161,3556.2,3556.1,2.8120694]
["bitfinex","ETHUSD",1752868022896,1.00191161,3556.4,3556.2,2.81199032]
["bitfinex","ETHUSD",1752868023099,1.00191161,3556.4,3556.3,3.40201125]
["bitfinex","ETHUSD",1752868023321,1.50325389,3556.7,3556.6,2.81167407]
["bitfinex","ETHUSD",1752868023322,1.00281228,3556.7,3556.6,2.81167407]
["bitfinex","ETHUSD",1752868023620,0.52127055,3556.7,3556.6,4.543]
["bitfinex","ETHUSD",1752868023922,0.14,3556.8,3556.7,2.81159501]
["bitfinex","ETHUSD",1752868024226,0.66128153,3556.8,3556.7,2.81159501]
["bitfinex","ETHUSD",1752868024686,0.66128153,3556.8,3556.7,4.05329501]
["bitfinex","ETHUSD",1752868024811,1.52431978,3556.8,3556.7,5.11493281]
["bitfinex","ETHUSD",1752868025005,0.26024314,3556.8,3556.7,5.11493281]
["bitfinex","ETHUSD",1752868025242,0.52129036,3556.8,3556.7,5.11493281]
["bitfinex","ETHUSD",1752868025394,1.27319025,3556.8,3556.7,5.11493281]
["bitfinex","ETHUSD",1752868025831,0.52129036,3556.8,3556.7,5.11493281]
["bitfinex","ETHUSD",1752868026026,0.52129569,3556.8,3556.7,5.11493281]
["bitfinex","ETHUSD",1752868026231,1.01214303,3556.8,3556.7,5.11493281]
["bitfinex","ETHUSD",1752868026440,1.2731957,3556.8,3556.7,5.11493281]
["bitfinex","ETHUSD",1752868026739,1.01214303,3556.8,3556.7,5.11493281]
["bitfinex","ETHUSD",1752868026908,0.26024314,3556.8,3556.7,5.11493281]
["bitfinex","ETHUSD",1752868027110,0.5212867,3556.8,3556.7,1.0616378]
["bitfinex","ETHUSD",1752868027435,3.36167407,3556.6,3555.0,0.7529]
["bitfinex","ETHUSD",1752868027602,3.36167407,3556.6,3554.5,0.7529]
["bitfinex","ETHUSD",1752868027603,2.81270216,3555.3,3554.5,0.7529]
["bitfinex","ETHUSD",1752868027803,3.63860216,3555.3,3554.2,6.75]
["bitfinex","ETHUSD",1752868028016,4.28372328,3555.3,3555.1,4.555]
["bitfinex","ETHUSD",1752868028346,5.52540408,3555.3,3555.2,1e-08]
["bitfinex","ETHUSD",1752868028645,5.7863079,3555.3,3555.2,1e-08]
["bitfinex","ETHUSD",1752868029015,5.99942974,3555.3,3555.2,1e-08]
["bitfinex","ETHUSD",1752868029217,7.00328354,3555.3,3555.2,1e-08]
["bitfinex","ETHUSD",1752868029602,5.99942974,3555.3,3555.2,1e-08]
["bitfinex","ETHUSD",1752868029947,0.55,3554.9,3554.1,4.952]
["bitfinex","ETHUSD",1752868030103,2.81357267,3554.2,3554.1,4.952]
["bitfinex","ETHUSD",1752868030300,2.8135047,3554.3,3554.1,4.952]
["bitfinex","ETHUSD",1752868030737,0.75139776,3554.5,3554.1,7.76563328]
["bitfinex","ETHUSD",1752868030939,0.75139776,3554.7,3554.2,0.4737]
["bitfinex","ETHUSD",1752868031237,0.75139776,3555.1,3554.5,2.8133352]
["bitfinex","ETHUSD",1752868031446,0.75139776,3555.2,3554.6,4.549]
["bitfinex","ETHUSD",1752868031618,0.75139776,3555.2,3554.7,2.81311313]
["bitfinex","ETHUSD",1752868031820,0.95941716,3555.3,3554.8,2.81305411]
["bitfinex","ETHUSD",1752868032038,2.81278563,3555.2,3554.6,4.549]
["bitfinex","ETHUSD",1752868032217,2.8127192,3555.3,3554.6,4.549]
["bitfinex","ETHUSD",1752868032422,0.75139776,3555.4,3554.6,4.549]
["bitfinex","ETHUSD",1752868032839,0.9807,3555.3,3554.7,4.547]
["bitfinex","ETHUSD",1752868033050,2.81309091,3554.9,3554.7,4.547]
["bitfinex","ETHUSD",1752868033346,2.81270929,3555.3,3554.5,2.81326606]
["bitfinex","ETHUSD",1752868033550,2.81270929,3555.3,3554.6,4.546]
["bitfinex","ETHUSD",1752868033732,2.81279476,3555.2,3554.6,4.546]
["bitfinex","ETHUSD",1752868034050,0.75139776,3555.6,3554.7,0.02813176]
["bitfinex","ETHUSD",1752868034351,0.7732,3555.7,3555.1,2.81278225]
["bitfinex","ETHUSD",1752868034546,1.50819776,3556.1,3555.2,4.546]
["bitfinex","ETHUSD",1752868034759,1.35053816,3556.8,3555.4,0.7793]
["bitfinex","ETHUSD",1752868034963,1.50279552,3557.3,3555.5,0.50182543]
["bitfinex","ETHUSD",1752868034964,0.5991404,3557.2,3555.5,0.50182543]
["bitfinex","ETHUSD",1752868035168,0.7508,3557.3,3556.0,2.81214848]
["bitfinex","ETHUSD",1752868035366,0.5991404,3557.7,3557.2,2.81118754]
["bitfinex","ETHUSD",1752868035576,0.26063151,3557.6,3557.1,7.36027119]
["bitfinex","ETHUSD",1752868035871,0.5991404,3558.0,3557.4,2.81103449]
["bitfinex","ETHUSD",1752868036026,0.52118166,3557.9,3557.1,5.0227]
["bitfinex","ETHUSD",1752868036358,0.52118166,3557.8,3557.1,4.549]
["bitfinex","ETHUSD",1752868036558,0.26063151,3558.3,3557.8,2.8106645]
["bitfinex","ETHUSD",1752868036721,0.26063151,3558.3,3557.2,0.4737]
["bitfinex","ETHUSD",1752868036722,0.26063151,3558.2,3557.2,0.4737]
["bitfinex","ETHUSD",1752868036927,0.7665,3558.0,3556.4,0.4737]
["bitfinex","ETHUSD",1752868037148,0.69163449,3557.9,3556.4,4.547]
["bitfinex","ETHUSD",1752868037363,0.14,3556.6,3556.4,4.547]
["bitfinex","ETHUSD",1752868038562,0.14,3556.6,3556.4,7.35880875]
["bitfinex","ETHUSD",1752868038740,0.14,3556.6,3556.4,4.547]
["bitfinex","ETHUSD",1752868038941,0.14,3556.6,3556.0,0.14]
["bitfinex","ETHUSD",1752868039136,0.14,3556.6,3556.1,7.3640694]
["bitfinex","ETHUSD",1752868039342,0.14,3556.6,3556.3,2.81185058]
["bitfinex","ETHUSD",1752868039542,0.14,3556.6,3556.1,7.3640694]
["bitfinex","ETHUSD",1752868040262,0.14,3556.6,3556.4,2.81178138]
["bitfinex","ETHUSD",1752868040772,0.14,3556.6,3556.5,2.81175312]
["bitfinex","ETHUSD",1752868041274,0.34736743,3556.6,3556.0,0.14]
["bitfinex","ETHUSD",1752868041483,0.55,3556.5,3555.2,4.552]
["bitfinex","ETHUSD",1752868041775,0.55,3556.3,3554.8,0.4737]
["bitfinex","ETHUSD",1752868041928,2.81275943,3555.3,3554.4,0.8021]
["bitfinex","ETHUSD",1752868042267,0.7539,3555.3,3554.3,4.556]
["bitfinex","ETHUSD",1752868042571,2.81342536,3554.4,3554.1,0.4]
["bitfinex","ETHUSD",1752868042780,0.28134254,3554.4,3554.1,0.4]
["bitfinex","ETHUSD",1752868043075,2.81354854,3554.3,3554.1,0.4]
["bitfinex","ETHUSD",1752868043365,0.4307,3554.7,3554.1,0.4]
["bitfinex","ETHUSD",1752868043366,0.55,3554.6,3554.1,0.4]
["bitfinex","ETHUSD",1752868043569,0.55,3554.6,3553.2,2.81428549]
["bitfinex","ETHUSD",1752868043570,4.14827267,3554.2,3551.7,0.7647]
["bitfinex","ETHUSD",1752868043728,0.96482727,3554.1,3552.1,0.4737]
["bitfinex","ETHUSD",1752868043928,0.55,3553.9,3552.7,2.8147079]
["bitfinex","ETHUSD",1752868044128,2.81405443,3553.6,3552.8,2.81464197]
["bitfinex","ETHUSD",1752868044328,0.55,3553.7,3552.7,2.81473102]
["bitfinex","ETHUSD",1752868044555,3.36380236,3554.0,3553.1,2.81442122]
["bitfinex","ETHUSD",1752868044785,0.55,3554.0,3553.0,2.84259755]
["bitfinex","ETHUSD",1752868045074,2.81381018,3553.9,3553.2,2.81434565]
["bitfinex","ETHUSD",1752868045242,2.81381018,3553.9,3553.1,2.81442441]
["bitfinex","ETHUSD",1752868045450,0.61774654,3553.8,3553.0,2.81450765]
["bitfinex","ETHUSD",1752868045756,0.55,3554.6,3553.2,2.81436451]
["bitfinex","ETHUSD",1752868045931,0.55,3554.6,3554.0,2.81370227]
["bitfinex","ETHUSD",1752868046131,0.55,3554.6,3553.7,4.572]
["bitfinex","ETHUSD",1752868046331,3.36326549,3554.6,3553.3,2.81428448]
["bitfinex","ETHUSD",1752868046560,0.55,3554.2,3553.0,4.571]
["bitfinex","ETHUSD",1752868046729,2.81381509,3553.9,3553.1,2.81437881]
["bitfinex","ETHUSD",1752868046931,2.81373888,3554.0,3553.2,2.81435793]
["bitfinex","ETHUSD",1752868047146,0.60580516,3553.9,3553.4,2.81420359]
["bitfinex","ETHUSD",1752868047344,0.60580516,3553.9,3553.1,4.572]
["bitfinex","ETHUSD",1752868047545,0.4767878,3554.5,3553.2,0.50184364]
["bitfinex","ETHUSD",1752868047747,0.55,3554.6,3553.9,2.81377152]
["bitfinex","ETHUSD",1752868047989,0.55,3554.6,3553.2,0.50184364]
["bitfinex","ETHUSD",1752868047990,3.36325864,3554.6,3553.5,2.81409447]
["bitfinex","ETHUSD",1752868048152,3.36325864,3554.6,3553.5,7.38609447]
["bitfinex","ETHUSD",1752868048341,2.81347065,3554.4,3553.6,2.8140454]
["bitfinex","ETHUSD",1752868048535,3.27591076,3554.5,3553.5,7.38612254]
["bitfinex","ETHUSD",1752868048857,0.46255586,3554.5,3553.8,2.81381673]
["bitfinex","ETHUSD",1752868049047,0.46255586,3554.5,3553.9,2.81379546]
["bitfinex","ETHUSD",1752868049252,0.8316,3554.7,3553.7,0.02813968]
["bitfinex","ETHUSD",1752868049445,0.8316,3554.7,3554.5,2.81327553]
["bitfinex","ETHUSD",1752868049645,0.8003,3555.2,3554.6,2.81320019]
["bitfinex","ETHUSD",1752868049860,0.8003,3555.2,3554.2,4.571]
["bitfinex","ETHUSD",1752868050311,33.4307,3555.1,3553.4,0.4737]
["bitfinex","ETHUSD",1752868050467,2.81342658,3554.4,3553.7,2.81396191]
["bitfinex","ETHUSD",1752868050780,2.81361255,3554.2,3553.5,2.81412691]
["bitfinex","ETHUSD",1752868051150,2.81349543,3554.3,3553.6,2.81402033]
["bitfinex","ETHUSD",1752868051344,2.81325609,3554.6,3553.8,2.81381764]
["bitfinex","ETHUSD",1752868051579,0.14,3554.1,3553.5,0.14]
["bitfinex","ETHUSD",1752868051766,0.14,3554.1,3553.5,2.95412239]
["bitfinex","ETHUSD",1752868051946,0.14,3554.1,3553.5,7.52812239]
["bitfinex","ETHUSD",1752868052147,0.55,3554.0,3553.1,2.8143662]
["bitfinex","ETHUSD",1752868052353,2.81397192,3553.7,3553.0,2.81447002]
["bitfinex","ETHUSD",1752868052554,3.3639796,3553.7,3553.1,2.81441445]
["bitfinex","ETHUSD",1752868052753,3.3639796,3553.7,3552.7,7.38768844]
["bitfinex","ETHUSD",1752868052754,2.81426849,3553.4,3552.7,7.38768844]
["bitfinex","ETHUSD",1752868052954,2.81415274,3553.5,3552.8,2.81467212]
["bitfinex","ETHUSD",1752868053180,2.81406432,3553.6,3552.9,2.81458834]
["bitfinex","ETHUSD",1752868053656,1.16777306,3553.7,3552.7,4.573]
["bitfinex","ETHUSD",1752868053657,0.61777306,3553.7,3552.7,4.573]
["bitfinex","ETHUSD",1752868053860,0.55,3554.1,3553.6,2.81397633]
["bitfinex","ETHUSD",1752868054395,2.81410038,3553.6,3552.8,2.81463342]
["bitfinex","ETHUSD",1752868054596,0.55,3553.5,3552.6,4.581]
["bitfinex","ETHUSD",1752868054778,3.36413641,3553.5,3552.6,7.39582352]
["bitfinex","ETHUSD",1752868055091,2.81436887,3553.2,3552.6,7.39582352]
["bitfinex","ETHUSD",1752868055389,0.37948364,3553.4,3552.6,4.581]
["bitfinex","ETHUSD",1752868055688,2.81426709,3553.4,3552.7,2.81470503]
["bitfinex","ETHUSD",1752868055891,0.55,3553.5,3552.6,2.81483159]
["bitfinex","ETHUSD",1752868056092,3.36419951,3553.5,3552.3,0.4737]
["bitfinex","ETHUSD",1752868056281,3.36419951,3553.5,3552.4,2.81493713]
["bitfinex","ETHUSD",1752868056282,2.81436262,3553.3,3552.4,2.81493713]
["bitfinex","ETHUSD",1752868056477,3.150835,3553.2,3552.5,2.8148995]
["bitfinex","ETHUSD",1752868056683,3.150835,3553.2,3552.1,0.4737]
["bitfinex","ETHUSD",1752868056684,1.10213626,3553.2,3552.2,4.578]
["bitfinex","ETHUSD",1752868056867,1.10213626,3553.2,3552.7,2.81470113]
["bitfinex","ETHUSD",1752868056868,0.7657,3553.2,3552.7,2.81470113]
["bitfinex","ETHUSD",1752868057066,0.7657,3553.2,3552.8,2.81463106]
["bitfinex","ETHUSD",1752868057272,0.7657,3553.2,3552.9,2.81458996]
["bitfinex","ETHUSD",1752868057586,0.7657,3553.2,3552.6,2.81476887]
["bitfinex","ETHUSD",1752868057794,1.17868312,3553.2,3552.7,2.81468586]
["bitfinex","ETHUSD",1752868057970,0.55,3553.1,3552.6,2.81479851]
["bitfinex","ETHUSD",1752868058170,3.3644613,3553.1,3552.2,4.577]
["bitfinex","ETHUSD",1752868058370,0.55,3553.1,3552.4,2.81493555]
["bitfinex","ETHUSD",1752868058597,0.55,3553.1,3552.2,4.577]
["bitfinex","ETHUSD",1752868058799,3.36446413,3553.1,3552.4,2.81494388]
["bitfinex","ETHUSD",1752868059000,0.69445161,3553.0,3552.4,2.81494388]
["bitfinex","ETHUSD",1752868059209,0.69445161,3553.0,3552.5,2.8149142]
["bitfinex","ETHUSD",1752868059714,0.69445161,3553.0,3552.2,4.577]
["bitfinex","ETHUSD",1752868059937,2.81449149,3553.1,3552.4,2.81493733]
["bitfinex","ETHUSD",1752868060136,2.81449149,3553.1,3552.5,2.81491504]
["bitfinex","ETHUSD",1752868060345,0.7657,3553.2,3552.6,2.81483629]
["bitfinex","ETHUSD",1752868060694,0.7657,3553.2,3552.8,2.8146243]
["bitfinex","ETHUSD",1752868061040,0.7657,3553.2,3552.8,2.81464855]
["bitfinex","ETHUSD",1752868061344,0.995,3553.1,3552.0,0.002]
["bitfinex","ETHUSD",1752868061628,4.18843605,3552.1,3552.0,0.002]
["bitfinex","ETHUSD",1752868062241,4.63343605,3552.1,3552.0,0.002]
["bitfinex","ETHUSD",1752868062729,0.8232,3552.1,3552.0,0.002]
["bitfinex","ETHUSD",1752868062928,3.63843605,3552.1,3552.0,0.002]
["bitfinex","ETHUSD",1752868063294,4.63343605,3552.1,3552.0,0.002]
["bitfinex","ETHUSD",1752868063542,5.37829424,3552.1,3552.0,0.002]
["bitfinex","ETHUSD",1752868064018,8.37829424,3552.1,3552.0,0.002]
["bitfinex","ETHUSD",1752868064320,2.81615504,3551.0,3549.9,3.0]
["bitfinex","ETHUSD",1752868064620,0.55,3550.8,3549.4,5.0519]
["bitfinex","ETHUSD",1752868064820,2.81634607,3550.7,3549.5,5.0589]
["bitfinex","ETHUSD",1752868065143,0.55,3550.6,3549.7,0.8308]
["bitfinex","ETHUSD",1752868065346,0.55,3550.4,3549.4,0.4559]
["bitfinex","ETHUSD",1752868065513,1.2607,3550.5,3549.5,4.608]
["bitfinex","ETHUSD",1752868065706,2.81695445,3550.0,3549.6,4.61]
["bitfinex","ETHUSD",1752868065914,0.20894818,3550.7,3549.7,0.4559]
["bitfinex","ETHUSD",1752868066114,0.55,3551.2,3549.8,0.5347606]
["bitfinex","ETHUSD",1752868066346,0.8174,3551.1,3549.2,2.81753634]
["bitfinex","ETHUSD",1752868066653,0.8174,3551.1,3547.7,3.31868376]
["bitfinex","ETHUSD",1752868066654,0.55,3550.0,3548.8,0.7671]
["bitfinex","ETHUSD",1752868066812,0.55,3549.8,3548.9,4.616]
["bitfinex","ETHUSD",1752868067012,0.55,3549.8,3549.0,2.81766898]
["bitfinex","ETHUSD",1752868067269,0.55,3549.8,3548.3,2.81821635]
["bitfinex","ETHUSD",1752868067270,2.81697785,3550.0,3548.2,0.4]
["bitfinex","ETHUSD",1752868067452,1.47734649,3550.1,3548.3,2.84642506]
["bitfinex","ETHUSD",1752868067611,0.55,3549.8,3548.3,0.4559]
["bitfinex","ETHUSD",1752868067817,2.81761867,3549.1,3548.4,4.64]
["bitfinex","ETHUSD",1752868068029,2.81722141,3549.6,3548.4,4.64]
["bitfinex","ETHUSD",1752868068239,3.8142,3549.9,3548.3,0.4559]
["bitfinex","ETHUSD",1752868068240,0.8142,3549.9,3548.5,4.64]
["bitfinex","ETHUSD",1752868068512,0.55,3550.0,3548.9,0.7558]
["bitfinex","ETHUSD",1752868068746,0.55,3550.0,3549.0,4.64]
["bitfinex","ETHUSD",1752868069158,0.55,3550.0,3548.2,0.4]
["bitfinex","ETHUSD",1752868069159,2.81719921,3549.7,3548.3,0.8116]
["bitfinex","ETHUSD",1752868069446,0.43621992,3549.7,3548.4,5.12508171]
["bitfinex","ETHUSD",1752868069650,0.55,3550.0,3548.5,3.27397553]
["bitfinex","ETHUSD",1752868069958,0.21148268,3550.1,3548.2,0.4]
["bitfinex","ETHUSD",1752868069959,2.81817968,3548.4,3548.2,0.4]
["bitfinex","ETHUSD",1752868070116,3.36752438,3549.3,3547.8,0.8116]
["bitfinex","ETHUSD",1752868070325,3.36761573,3549.1,3547.8,0.8116]
["bitfinex","ETHUSD",1752868070615,0.55,3548.8,3547.5,0.4559]
["bitfinex","ETHUSD",1752868070858,0.445,3548.7,3547.4,0.002]
["bitfinex","ETHUSD",1752868071067,0.55,3548.5,3547.4,0.002]
["bitfinex","ETHUSD",1752868071382,0.445,3548.7,3547.4,0.002]
["bitfinex","ETHUSD",1752868071383,2.81888653,3547.5,3547.4,0.002]
["bitfinex","ETHUSD",1752868071545,3.36888653,3547.5,3547.4,0.002]
["bitfinex","ETHUSD",1752868071730,0.7633,3548.0,3547.4,0.002]
["bitfinex","ETHUSD",1752868071928,3.26388653,3547.5,3547.4,0.002]
["bitfinex","ETHUSD",1752868072169,4.4221542,3547.5,3547.4,0.002]
["bitfinex","ETHUSD",1752868072374,1.2083,3548.0,3547.4,0.002]
["bitfinex","ETHUSD",1752868072668,3.36888653,3547.5,3547.4,0.002]
["bitfinex","ETHUSD",1752868073364,1.3133,3547.5,3547.4,0.002]
["bitfinex","ETHUSD",1752868073757,1.42169706,3548.6,3547.4,0.002]
["bitfinex","ETHUSD",1752868073972,0.1408,3548.1,3547.5,2.95968653]
["bitfinex","ETHUSD",1752868074172,0.1408,3548.1,3547.6,0.34175865]
["bitfinex","ETHUSD",1752868074476,2.81888653,3547.5,3547.4,0.002]
["bitfinex","ETHUSD",1752868074792,0.55,3547.5,3547.4,0.002]
["bitfinex","ETHUSD",1752868074931,3.36888653,3547.5,3547.4,0.002]
["bitfinex","ETHUSD",1752868075127,3.81388653,3547.5,3547.4,0.002]
["bitfinex","ETHUSD",1752868075665,3.36888653,3547.5,3547.4,0.002]
["bitfinex","ETHUSD",1752868076028,0.55,3547.6,3547.4,0.002]
["bitfinex","ETHUSD",1752868076365,3.36888653,3547.5,3547.4,0.002]
["bitfinex","ETHUSD",1752868077380,2.81888653,3547.5,3547.4,0.002]
["bitfinex","ETHUSD",1752868077545,3.36888653,3547.5,3547.4,0.002]
["bitfinex","ETHUSD",1752868077729,0.55,3547.7,3547.4,0.002]
["bitfinex","ETHUSD",1752868077933,3.81388653,3547.5,3547.4,0.002]
["bitfinex","ETHUSD",1752868079384,3.36888653,3547.5,3547.4,0.002]
["bitfinex","ETHUSD",1752868079582,0.814,3547.8,3547.4,0.002]
["bitfinex","ETHUSD",1752868079910,3.81388653,3547.5,3547.4,0.002]
["bitfinex","ETHUSD",1752868080285,4.55854795,3547.5,3547.4,0.002]
["bitfinex","ETHUSD",1752868080617,0.814,3547.8,3547.6,2.81875511]
["bitfinex","ETHUSD",1752868080832,0.814,3547.8,3547.4,0.002]
["bitfinex","ETHUSD",1752868081111,3.63270233,3547.8,3547.4,0.002]
["bitfinex","ETHUSD",1752868081273,0.814,3547.8,3547.4,0.002]
["bitfinex","ETHUSD",1752868081685,0.55,3547.7,3547.4,0.002]
["bitfinex","ETHUSD",1752868081982,0.21286294,3548.1,3548.0,2.81848928]
["bitfinex","ETHUSD",1752868082213,0.7698,3549.1,3549.0,2.81769512]
["bitfinex","ETHUSD",1752868082377,0.20703231,3549.1,3548.0,0.4559]
["bitfinex","ETHUSD",1752868082703,0.445,3549.5,3548.0,3.60176006]
["bitfinex","ETHUSD",1752868082879,0.445,3549.5,3548.2,2.81833042]
["bitfinex","ETHUSD",1752868083081,0.445,3549.5,3547.3,2.81902663]
["bitfinex","ETHUSD",1752868083082,0.809,3548.6,3546.6,0.4559]
["bitfinex","ETHUSD",1752868083284,3.36888653,3547.5,3546.1,0.4559]
["bitfinex","ETHUSD",1752868083506,4.51477518,3547.5,3546.3,7.49081552]
["bitfinex","ETHUSD",1752868083714,4.51477518,3547.5,3546.1,0.4559]
["bitfinex","ETHUSD",1752868083715,4.62288653,3547.5,3546.1,5.1269]
["bitfinex","ETHUSD",1752868083894,4.62288653,3547.5,3546.1,0.4559]
["bitfinex","ETHUSD",1752868084101,4.62288653,3547.5,3546.2,4.67]
["bitfinex","ETHUSD",1752868084102,1.804,3547.5,3546.2,4.67]
["bitfinex","ETHUSD",1752868084305,5.81840694,3548.2,3546.2,4.67]
["bitfinex","ETHUSD",1752868084306,0.809,3548.0,3546.6,0.4559]
["bitfinex","ETHUSD",1752868084500,3.50968653,3547.5,3546.4,0.4559]
["bitfinex","ETHUSD",1752868084847,3.50968653,3547.5,3546.5,0.1408]
["bitfinex","ETHUSD",1752868085045,3.95468653,3547.5,3546.5,2.96044931]
["bitfinex","ETHUSD",1752868085235,3.95468653,3547.5,3546.5,7.63644931]
["bitfinex","ETHUSD",1752868085435,3.95468653,3547.5,3546.6,2.81959933]
["bitfinex","ETHUSD",1752868085609,3.50968653,3547.5,3546.6,2.81959933]
["bitfinex","ETHUSD",1752868085809,3.50968653,3547.5,3546.5,0.1408]
["bitfinex","ETHUSD",1752868086148,4.61322859,3547.5,3546.2,3.27580326]
["bitfinex","ETHUSD",1752868086352,4.61322859,3547.5,3545.7,2.82027741]
["bitfinex","ETHUSD",1752868086353,0.8168,3547.4,3545.7,0.1408]
["bitfinex","ETHUSD",1752868086648,0.1408,3545.8,3545.1,0.5739]
["bitfinex","ETHUSD",1752868086812,0.8168,3547.0,3543.5,2.96914516]
["bitfinex","ETHUSD",1752868086813,0.8168,3547.0,3545.5,0.4331]
["bitfinex","ETHUSD",1752868087014,0.55,3546.4,3545.7,0.1408]
["bitfinex","ETHUSD",1752868087333,0.55,3546.9,3545.5,0.1408]
["bitfinex","ETHUSD",1752868087521,0.8168,3547.0,3545.4,4.686]
["bitfinex","ETHUSD",1752868087522,1.3093,3547.4,3546.6,2.81957651]
["bitfinex","ETHUSD",1752868087709,1.3093,3547.4,3546.2,0.5739]
["bitfinex","ETHUSD",1752868087710,0.1408,3546.8,3546.2,0.5739]
["bitfinex","ETHUSD",1752868087908,1.1317372,3547.5,3545.7,2.82031756]
["bitfinex","ETHUSD",1752868087909,0.21625529,3547.5,3547.4,2.818966]
["bitfinex","ETHUSD",1752868088211,0.59264152,3548.6,3547.4,2.818966]
["bitfinex","ETHUSD",1752868088212,0.25693985,3548.6,3548.4,2.81817157]
["bitfinex","ETHUSD",1752868088412,0.25693985,3548.6,3547.4,1.13770272]
["bitfinex","ETHUSD",1752868088413,0.25693985,3548.9,3548.8,2.81785392]
["bitfinex","ETHUSD",1752868088619,0.25693985,3549.2,3548.9,2.81776927]
["bitfinex","ETHUSD",1752868088822,0.1408,3549.0,3548.6,4.699]
["bitfinex","ETHUSD",1752868089047,0.25693985,3548.9,3548.7,2.81791541]
["bitfinex","ETHUSD",1752868089347,0.25693985,3548.8,3548.7,2.81791541]
["bitfinex","ETHUSD",1752868089728,0.25693985,3548.8,3548.7,4.34190567]
["bitfinex","ETHUSD",1752868089935,0.25792376,3549.1,3548.9,2.81775599]
["bitfinex","ETHUSD",1752868090124,0.1408,3549.5,3548.9,0.4331]
["bitfinex","ETHUSD",1752868090327,0.25829803,3549.4,3549.3,2.81745696]
["bitfinex","ETHUSD",1752868091075,0.25829803,3549.4,3549.3,4.31193867]
["bitfinex","ETHUSD",1752868091362,0.25829803,3549.4,3549.3,4.42456411]
["bitfinex","ETHUSD",1752868091547,0.1408,3550.1,3550.0,2.8169014]
["bitfinex","ETHUSD",1752868091861,0.1408,3550.1,3550.0,7.5179014]
["bitfinex","ETHUSD",1752868091862,0.35419065,3550.1,3550.0,7.5179014]
["bitfinex","ETHUSD",1752868092063,0.35419065,3550.1,3550.0,7.9510014]
["bitfinex","ETHUSD",1752868092440,0.59264152,3551.0,3550.0,6.2109003]
["bitfinex","ETHUSD",1752868092640,0.1408,3550.9,3550.3,0.1408]
["bitfinex","ETHUSD",1752868092874,0.1408,3550.9,3550.8,2.81626675]
["bitfinex","ETHUSD",1752868093184,0.8505372,3551.4,3551.2,2.47787778]
["bitfinex","ETHUSD",1752868093340,0.20973373,3551.3,3550.0,1.0768003]
["bitfinex","ETHUSD",1752868093672,0.20973373,3551.3,3550.9,2.81618744]
["bitfinex","ETHUSD",1752868093673,0.1408,3551.0,3550.9,2.81618744]
["bitfinex","ETHUSD",1752868093858,0.85209993,3551.6,3550.9,0.4331]
["bitfinex","ETHUSD",1752868094059,2.81545002,3551.9,3551.0,7.52604946]
["bitfinex","ETHUSD",1752868094060,0.14,3551.3,3551.0,7.52604946]
["bitfinex","ETHUSD",1752868094247,0.14,3551.3,3551.1,2.81599037]
["bitfinex","ETHUSD",1752868094248,0.35352958,3551.3,3551.1,2.81599037]
["bitfinex","ETHUSD",1752868094447,0.14,3551.3,3551.0,5.1441]
["bitfinex","ETHUSD",1752868094652,0.14,3551.3,3551.2,2.81594953]
["bitfinex","ETHUSD",1752868094852,0.59264152,3551.7,3551.1,0.4331]
["bitfinex","ETHUSD",1752868095078,0.73264152,3551.9,3551.2,0.14]
["bitfinex","ETHUSD",1752868095381,0.28760754,3551.9,3551.6,2.81560584]
["bitfinex","ETHUSD",1752868095594,0.20774986,3552.0,3551.7,5.1401]
["bitfinex","ETHUSD",1752868095740,0.20774986,3552.0,3551.8,7.95554919]
["bitfinex","ETHUSD",1752868095944,0.20774986,3552.0,3551.9,7.52239457]
["bitfinex","ETHUSD",1752868096292,0.001,3552.0,3551.8,0.14]
["bitfinex","ETHUSD",1752868096442,0.001,3552.0,3551.9,7.95449457]
["bitfinex","ETHUSD",1752868096904,0.8317,3551.9,3550.1,0.4331]
["bitfinex","ETHUSD",1752868097186,0.1408,3550.6,3550.0,0.1408]
["bitfinex","ETHUSD",1752868097539,4.21586359,3551.8,3550.1,0.4331]
["bitfinex","ETHUSD",1752868097736,0.1408,3551.0,3550.4,0.1408]
["bitfinex","ETHUSD",1752868098173,0.55,3551.7,3550.5,0.4331]
["bitfinex","ETHUSD",1752868098345,2.95586924,3551.4,3550.8,0.1408]
["bitfinex","ETHUSD",1752868098547,0.14,3551.4,3550.8,0.1408]
["bitfinex","ETHUSD",1752868099073,2.81643483,3550.6,3549.8,0.4331]
["bitfinex","ETHUSD",1752868099275,2.81643483,3550.6,3550.2,0.1408]
["bitfinex","ETHUSD",1752868099456,2.81643483,3550.6,3549.8,0.4331]
["bitfinex","ETHUSD",1752868099457,2.81659307,3550.4,3549.9,4.709]
["bitfinex","ETHUSD",1752868099656,2.81659307,3550.4,3550.0,0.1408]
["bitfinex","ETHUSD",1752868100053,2.81746504,3549.3,3548.3,4.0804173]
["bitfinex","ETHUSD",1752868100267,0.1408,3549.0,3548.3,4.2212173]
["bitfinex","ETHUSD",1752868100485,2.95849639,3549.0,3548.3,0.8937]
["bitfinex","ETHUSD",1752868100695,2.81817157,3548.4,3548.3,0.1408]
["bitfinex","ETHUSD",1752868100846,0.55,3548.2,3547.4,0.002]
["bitfinex","ETHUSD",1752868101045,0.4679,3548.9,3547.4,0.03018966]
["bitfinex","ETHUSD",1752868101246,0.4679,3548.9,3547.4,0.002]
["bitfinex","ETHUSD",1752868101448,0.55,3548.9,3547.8,2.81861727]
["bitfinex","ETHUSD",1752868101648,2.81791691,3548.8,3547.9,3.25160882]
["bitfinex","ETHUSD",1752868101849,3.3678136,3548.9,3548.1,2.81839846]
["bitfinex","ETHUSD",1752868102151,0.55,3548.9,3548.0,4.715]
["bitfinex","ETHUSD",1752868102488,0.20856685,3549.0,3548.1,2.81834742]
["bitfinex","ETHUSD",1752868102667,0.55,3549.0,3548.1,2.81834742]
["bitfinex","ETHUSD",1752868102870,0.55,3549.0,3548.3,2.81824402]
["bitfinex","ETHUSD",1752868103580,3.07699174,3549.0,3548.2,2.81832174]
["bitfinex","ETHUSD",1752868103906,0.55,3548.5,3547.8,2.81861667]
["bitfinex","ETHUSD",1752868104044,0.55,3548.5,3547.6,0.28208258]
["bitfinex","ETHUSD",1752868104246,0.55,3548.6,3547.6,4.711]
["bitfinex","ETHUSD",1752868104446,0.55,3548.4,3547.6,7.52979026]
["bitfinex","ETHUSD",1752868104709,0.55,3548.5,3547.5,2.81886678]
["bitfinex","ETHUSD",1752868104895,2.81831038,3548.3,3547.4,2.82093576]
["bitfinex","ETHUSD",1752868105052,0.8092805,3548.5,3547.4,4.711]
["bitfinex","ETHUSD",1752868105251,0.95950386,3548.5,3547.4,4.711]
["bitfinex","ETHUSD",1752868105447,2.81817157,3548.4,3547.4,4.711]
["bitfinex","ETHUSD",1752868105785,0.7859,3548.1,3547.4,0.002]
["bitfinex","ETHUSD",1752868105987,2.81856873,3547.9,3547.4,0.002]
["bitfinex","ETHUSD",1752868106147,0.55,3548.0,3547.4,0.002]
["bitfinex","ETHUSD",1752868106347,2.81866765,3547.8,3547.4,0.002]
["bitfinex","ETHUSD",1752868106547,0.25953226,3548.2,3547.7,2.81871709]
["bitfinex","ETHUSD",1752868106771,0.25953226,3548.6,3547.8,2.81861976]
["bitfinex","ETHUSD",1752868106985,0.25953226,3548.6,3547.4,0.002]
["bitfinex","ETHUSD",1752868106986,3.07768508,3548.5,3547.6,2.8187425]
["bitfinex","ETHUSD",1752868107170,0.71730399,3548.5,3547.9,2.81856849]
["bitfinex","ETHUSD",1752868107483,0.55,3548.4,3547.5,7.52287253]
["bitfinex","ETHUSD",1752868107794,0.25953226,3548.6,3547.5,7.52282523]
["bitfinex","ETHUSD",1752868107993,0.55,3548.6,3548.2,2.81827843]
["bitfinex","ETHUSD",1752868108352,0.58807655,3549.1,3548.6,2.81800419]
["bitfinex","ETHUSD",1752868108598,0.21589647,3549.2,3548.6,2.81800419]
["bitfinex","ETHUSD",1752868108745,0.21589647,3549.2,3548.2,0.4331]
["bitfinex","ETHUSD",1752868108746,0.21589647,3549.2,3548.2,5.1361]
["bitfinex","ETHUSD",1752868109096,2.81761691,3549.1,3548.4,2.81814814]
["bitfinex","ETHUSD",1752868109298,2.81761691,3549.1,3548.2,4.703]
["bitfinex","ETHUSD",1752868109599,2.81805772,3548.6,3547.9,2.81855417]
["bitfinex","ETHUSD",1752868109767,2.81805772,3548.6,3547.7,2.81870715]
["bitfinex","ETHUSD",1752868109965,2.81796931,3548.7,3547.7,2.81866826]
["bitfinex","ETHUSD",1752868110190,0.4679,3548.6,3547.4,0.002]
["bitfinex","ETHUSD",1752868110352,2.81831906,3548.3,3547.6,2.81879421]
["bitfinex","ETHUSD",1752868110658,0.4679,3548.7,3547.5,2.81888653]
["bitfinex","ETHUSD",1752868110858,0.55,3548.5,3547.7,2.81866732]
["bitfinex","ETHUSD",1752868111062,0.55,3548.5,3547.4,0.002]
["bitfinex","ETHUSD",1752868111063,0.1408,3547.8,3547.4,0.002]
["bitfinex","ETHUSD",1752868111397,0.7608,3547.7,3547.4,0.002]
["bitfinex","ETHUSD",1752868111560,2.81888653,3547.5,3547.4,0.002]
["bitfinex","ETHUSD",1752868111764,7.1105245,3547.5,3547.4,0.002]
["bitfinex","ETHUSD",1752868112088,7.83822407,3547.5,3547.4,0.002]
["bitfinex","ETHUSD",1752868112246,0.55,3546.6,3545.6,0.004]
["bitfinex","ETHUSD",1752868112451,3.36962657,3546.6,3545.6,0.004]
["bitfinex","ETHUSD",1752868112650,3.36962657,3546.6,3545.8,2.82016399]
["bitfinex","ETHUSD",1752868112852,3.36962657,3546.6,3545.9,2.82013886]
["bitfinex","ETHUSD",1752868113087,0.8208,3546.5,3545.6,0.004]
["bitfinex","ETHUSD",1752868113289,3.64048137,3546.5,3545.6,2.82435865]
["bitfinex","ETHUSD",1752868113451,0.80979957,3546.9,3545.6,0.004]
["bitfinex","ETHUSD",1752868113654,0.8208,3547.0,3545.8,2.82023802]
["bitfinex","ETHUSD",1752868113852,0.8208,3547.0,3545.6,0.4371]
["bitfinex","ETHUSD",1752868113853,0.8208,3547.0,3545.9,0.35393538]
["bitfinex","ETHUSD",1752868114054,1.08059957,3547.5,3546.0,1.2145]
["bitfinex","ETHUSD",1752868114264,2.81938315,3546.9,3546.2,2.81986486]
["bitfinex","ETHUSD",1752868114466,0.55,3546.5,3545.8,2.8201851]
["bitfinex","ETHUSD",1752868114805,0.4679,3547.4,3545.8,0.4331]
["bitfinex","ETHUSD",1752868115003,0.55,3547.3,3545.9,2.84832722]
["bitfinex","ETHUSD",1752868115299,0.20718897,3547.5,3546.1,0.7814]
["bitfinex","ETHUSD",1752868115509,0.20718897,3547.5,3546.2,7.5691191]
["bitfinex","ETHUSD",1752868115706,0.8208,3548.0,3546.1,0.7814]
["bitfinex","ETHUSD",1752868115707,0.4679,3548.1,3546.3,5.1822984]
["bitfinex","ETHUSD",1752868115850,0.4679,3548.1,3547.0,2.81921777]
["bitfinex","ETHUSD",1752868115851,0.21366032,3547.5,3547.0,2.81921777]
["bitfinex","ETHUSD",1752868116054,2.81869804,3547.8,3547.1,2.81920024]
["bitfinex","ETHUSD",1752868116281,0.56371873,3547.7,3546.1,0.7814]
["bitfinex","ETHUSD",1752868116577,0.55,3546.9,3546.2,2.81991074]
["bitfinex","ETHUSD",1752868116781,0.55,3546.9,3546.2,2.81990068]
["bitfinex","ETHUSD",1752868117011,0.55,3546.7,3545.9,2.82012548]
["bitfinex","ETHUSD",1752868117182,0.55,3546.5,3545.9,2.82012548]
["bitfinex","ETHUSD",1752868117377,0.55,3546.8,3545.8,2.82023802]
["bitfinex","ETHUSD",1752868117579,0.55,3546.7,3545.6,0.03220397]
["bitfinex","ETHUSD",1752868117806,0.55,3546.7,3545.6,0.004]
["bitfinex","ETHUSD",1752868118007,0.55,3547.2,3545.6,0.88053143]
["bitfinex","ETHUSD",1752868118220,0.55,3547.2,3545.7,2.82031756]
["bitfinex","ETHUSD",1752868118403,0.55,3547.2,3545.8,3.25473802]
["bitfinex","ETHUSD",1752868118603,0.55,3547.2,3546.6,2.81952363]
["bitfinex","ETHUSD",1752868118921,0.8208,3547.6,3545.9,0.02820158]
["bitfinex","ETHUSD",1752868119217,2.81914147,3547.2,3546.6,2.81958913]
["bitfinex","ETHUSD",1752868119515,0.55,3547.4,3546.4,2.81970236]
["bitfinex","ETHUSD",1752868119718,2.81928047,3547.1,3546.4,2.81970236]
["bitfinex","ETHUSD",1752868120084,1.08657654,3547.5,3547.0,2.81925453]
["bitfinex","ETHUSD",1752868120414,1.08657654,3547.5,3546.9,2.81936301]
["bitfinex","ETHUSD",1752868120712,0.20896542,3547.8,3547.1,2.81914863]
["bitfinex","ETHUSD",1752868120911,2.81867763,3547.8,3547.1,2.81914863]
["bitfinex","ETHUSD",1752868121120,5.5526,3548.1,3546.5,0.7501]
["bitfinex","ETHUSD",1752868121121,5.9916,3548.1,3546.5,0.7501]
["bitfinex","ETHUSD",1752868121290,0.8296,3548.1,3547.8,2.81861218]
["bitfinex","ETHUSD",1752868121702,0.8296,3548.6,3547.7,2.81872762]
["bitfinex","ETHUSD",1752868122035,0.439,3549.2,3547.4,4.72]
["bitfinex","ETHUSD",1752868122036,0.1408,3548.7,3548.0,0.1408]
["bitfinex","ETHUSD",1752868123220,0.439,3549.8,3548.1,0.46268409]
["bitfinex","ETHUSD",1752868123402,0.1408,3549.1,3548.9,2.81772691]
["bitfinex","ETHUSD",1752868124048,0.1408,3549.1,3548.5,0.1408]
["bitfinex","ETHUSD",1752868124319,1.03825872,3549.8,3548.6,0.7993]
["bitfinex","ETHUSD",1752868124620,1.03825872,3549.8,3548.7,0.1408]
["bitfinex","ETHUSD",1752868124621,0.1408,3549.3,3548.7,0.1408]
["bitfinex","ETHUSD",1752868124933,0.1408,3549.1,3548.9,2.81772223]
["bitfinex","ETHUSD",1752868125280,0.1408,3549.1,3548.7,2.81791237]
["bitfinex","ETHUSD",1752868125281,0.1408,3549.1,3549.0,2.81769512]
["bitfinex","ETHUSD",1752868125684,1.03825872,3549.8,3548.6,0.02818012]
["bitfinex","ETHUSD",1752868125929,1.03825872,3549.8,3548.5,5.1515]
["bitfinex","ETHUSD",1752868125930,0.1408,3549.5,3548.9,0.1408]
["bitfinex","ETHUSD",1752868126085,0.1408,3549.5,3549.1,2.81760895]
["bitfinex","ETHUSD",1752868126500,0.1408,3549.5,3548.9,2.95855495]
["bitfinex","ETHUSD",1752868126719,0.1408,3549.5,3549.0,2.81769512]
["bitfinex","ETHUSD",1752868126906,0.1408,3549.5,3549.3,2.81745442]
["bitfinex","ETHUSD",1752868127110,0.1408,3549.5,3548.9,0.1408]
["bitfinex","ETHUSD",1752868127382,0.1408,3549.5,3549.1,2.81756136]
["bitfinex","ETHUSD",1752868127584,0.8296,3549.8,3549.2,2.81748358]
["bitfinex","ETHUSD",1752868127585,0.55,3549.7,3549.2,2.81748358]
["bitfinex","ETHUSD",1752868127819,0.1408,3549.3,3549.1,2.81759401]
["bitfinex","ETHUSD",1752868128387,0.1408,3549.3,3549.2,2.81753634]
["bitfinex","ETHUSD",1752868128603,0.2133916,3549.8,3549.5,2.81723828]
["bitfinex","ETHUSD",1752868128807,0.8194,3550.4,3549.5,2.81723119]
["bitfinex","ETHUSD",1752868129010,0.1408,3550.2,3549.6,2.9579552]
["bitfinex","ETHUSD",1752868129224,2.81682206,3550.1,3548.3,2.81823164]
["bitfinex","ETHUSD",1752868129533,2.81682206,3550.1,3547.9,2.81856419]
["bitfinex","ETHUSD",1752868129534,0.8194,3549.9,3547.9,2.81856873]
["bitfinex","ETHUSD",1752868129695,0.1408,3549.1,3548.6,2.8179429]
["bitfinex","ETHUSD",1752868129892,0.1408,3549.1,3548.5,0.1408]
["bitfinex","ETHUSD",1752868131638,0.1408,3548.7,3548.5,2.81803705]
["bitfinex","ETHUSD",1752868132119,0.1408,3548.7,3548.2,7.54232047]
["bitfinex","ETHUSD",1752868132451,0.1408,3548.7,3548.3,2.81825099]
["bitfinex","ETHUSD",1752868132630,0.8132,3548.8,3547.5,0.7962]
["bitfinex","ETHUSD",1752868132834,0.1408,3548.1,3547.5,0.1408]
["bitfinex","ETHUSD",1752868133005,0.1408,3548.1,3547.5,2.95961524]
["bitfinex","ETHUSD",1752868133341,0.1408,3548.1,3547.8,2.81859425]
["bitfinex","ETHUSD",1752868133529,0.35081647,3548.1,3547.8,2.81859425]
["bitfinex","ETHUSD",1752868133725,0.8132,3548.8,3547.9,5.18168568]
["bitfinex","ETHUSD",1752868133928,0.1408,3548.7,3548.1,2.95918561]
["bitfinex","ETHUSD",1752868134143,0.1408,3548.5,3548.1,0.04]
["bitfinex","ETHUSD",1752868135470,0.1408,3548.5,3548.1,2.85840267]
["bitfinex","ETHUSD",1752868135670,2.81833042,3548.2,3548.1,0.04]
["bitfinex","ETHUSD",1752868135853,3.50625738,3548.2,3548.1,0.04]
["bitfinex","ETHUSD",1752868136052,4.05625738,3548.2,3548.1,0.04]
["bitfinex","ETHUSD",1752868136381,4.49525738,3548.2,3548.1,0.04]
["bitfinex","ETHUSD",1752868138229,3.80733042,3548.2,3548.1,0.04]
["bitfinex","ETHUSD",1752868140842,8.51633042,3548.2,3548.1,0.04]
["bitfinex","ETHUSD",1752868141830,8.07433042,3548.2,3548.1,0.04]
["bitfinex","ETHUSD",1752868142668,3.36833042,3548.2,3548.1,0.04]
["bitfinex","ETHUSD",1752868142877,0.55,3548.6,3548.1,0.04]
["bitfinex","ETHUSD",1752868143035,2.81822535,3548.4,3548.1,0.04]
["bitfinex","ETHUSD",1752868143236,2.81833042,3548.2,3548.1,0.04]
["bitfinex","ETHUSD",1752868143868,4.67,3548.2,3548.1,0.04]
["bitfinex","ETHUSD",1752868144070,4.67,3548.4,3548.1,0.04]
["bitfinex","ETHUSD",1752868144234,9.372,3548.7,3548.1,0.04]
["bitfinex","ETHUSD",1752868144439,2.81833042,3548.2,3548.1,0.04]
["bitfinex","ETHUSD",1752868144640,8.67588769,3548.2,3548.1,0.04]
["bitfinex","ETHUSD",1752868144853,9.92578769,3548.2,3548.1,0.04]
["bitfinex","ETHUSD",1752868145336,2.81912494,3547.2,3547.1,0.04]
["bitfinex","ETHUSD",1752868146050,0.1408,3547.2,3547.1,0.04]
["bitfinex","ETHUSD",1752868146285,4.67,3548.0,3547.1,0.4745]
["bitfinex","ETHUSD",1752868149794,0.001,3549.3,3549.2,2.81753634]
["bitfinex","ETHUSD",1752868150103,0.001,3549.3,3549.2,3.6075117]
["bitfinex","ETHUSD",1752868150300,0.001,3549.3,3549.2,4.02613634]
["bitfinex","ETHUSD",1752868150930,0.001,3549.3,3549.1,0.1408]
["bitfinex","ETHUSD",1752868151200,0.001,3549.3,3548.8,0.7728]
["bitfinex","ETHUSD",1752868151362,0.001,3549.3,3548.8,3.59063394]
["bitfinex","ETHUSD",1752868151563,0.001,3549.3,3548.8,4.03743394]
["bitfinex","ETHUSD",1752868151910,0.001,3549.3,3548.9,3.69081791]
["bitfinex","ETHUSD",1752868152198,0.001,3549.3,3549.2,2.81753634]
["bitfinex","ETHUSD",1752868153108,0.001,3549.3,3549.1,2.81758657]
["bitfinex","ETHUSD",1752868153318,0.001,3549.3,3549.2,4.691]
["bitfinex","ETHUSD",1752868153666,0.001,3549.3,3549.2,7.50853634]
["bitfinex","ETHUSD",1752868154992,0.001,3549.3,3548.8,0.7728]
["bitfinex","ETHUSD",1752868155186,2.81760051,3549.2,3548.9,4.685]
["bitfinex","ETHUSD",1752868155388,2.81760051,3549.2,3548.5,2.81806814]
["bitfinex","ETHUSD",1752868155670,2.81760051,3549.2,3548.7,4.684]
["bitfinex","ETHUSD",1752868156388,0.001,3549.3,3548.7,4.684]
["bitfinex","ETHUSD",1752868156596,0.001,3549.3,3548.8,3.2646266]
["bitfinex","ETHUSD",1752868156991,0.001,3549.3,3548.8,0.4468]
["bitfinex","ETHUSD",1752868157203,0.001,3549.3,3548.8,3.26462543]
["bitfinex","ETHUSD",1752868157409,0.001,3549.3,3549.0,2.81767381]
["bitfinex","ETHUSD",1752868157572,0.001,3549.3,3548.9,2.81776135]
["bitfinex","ETHUSD",1752868158082,0.001,3549.3,3548.8,0.4468]
["bitfinex","ETHUSD",1752868158289,2.81851355,3549.3,3548.7,4.684]
["bitfinex","ETHUSD",1752868158605,2.81754594,3549.2,3548.8,4.677]
["bitfinex","ETHUSD",1752868158972,0.30420952,3549.3,3548.8,7.49483343]
["bitfinex","ETHUSD",1752868159182,0.001,3549.3,3548.9,2.81769613]
["bitfinex","ETHUSD",1752868159886,0.001,3549.3,3548.8,7.4948323]
["bitfinex","ETHUSD",1752868160112,0.001,3549.3,3548.9,2.81775335]
["bitfinex","ETHUSD",1752868160428,0.001,3549.3,3549.2,3.64783634]
["bitfinex","ETHUSD",1752868161031,0.001,3549.3,3549.2,4.23543634]
["bitfinex","ETHUSD",1752868162029,0.001,3549.3,3549.2,0.9711]
["bitfinex","ETHUSD",1752868162197,0.001,3549.3,3549.2,7.48253634]
["bitfinex","ETHUSD",1752868162399,0.001,3549.3,3549.2,7.92933634]
["bitfinex","ETHUSD",1752868162603,0.001,3549.3,3549.2,4.665]
["bitfinex","ETHUSD",1752868163722,0.001,3549.3,3549.2,7.48253634]
["bitfinex","ETHUSD",1752868164583,0.001,3549.3,3549.2,4.665]
["bitfinex","ETHUSD",1752868164790,0.001,3549.3,3549.2,7.48253634]
["bitfinex","ETHUSD",1752868164997,0.001,3549.3,3549.2,4.665]
["bitfinex","ETHUSD",1752868165805,0.001,3549.3,3549.2,7.48253634]
["bitfinex","ETHUSD",1752868166364,0.001,3549.3,3549.2,2.81753634]
["bitfinex","ETHUSD",1752868166742,0.001,3549.3,3548.9,4.664]
["bitfinex","ETHUSD",1752868166946,0.001,3549.3,3549.1,2.81754155]
["bitfinex","ETHUSD",1752868167250,0.001,3549.3,3549.2,7.48353634]
["bitfinex","ETHUSD",1752868167770,0.001,3549.3,3549.2,9.38983949]
["bitfinex","ETHUSD",1752868168061,0.001,3549.3,3549.2,9.83663949]
["bitfinex","ETHUSD",1752868168267,1e-08,3549.3,3549.2,9.83663949]
["bitfinex","ETHUSD",1752868170832,1e-08,3549.3,3549.2,12.83663949]
["bitfinex","ETHUSD",1752868171232,0.001,3549.5,3549.2,12.83663949]
["bitfinex","ETHUSD",1752868171233,1e-08,3549.5,3549.4,3.62577758]
["bitfinex","ETHUSD",1752868171459,1e-08,3549.5,3549.4,9.41291453]
["bitfinex","ETHUSD",1752868171661,1e-08,3549.5,3549.4,8.73457758]
["bitfinex","ETHUSD",1752868172050,1e-08,3549.5,3549.4,7.48137758]
["bitfinex","ETHUSD",1752868172963,1e-08,3549.5,3549.4,7.92817758]
["bitfinex","ETHUSD",1752868173469,1e-08,3549.5,3549.4,8.75497758]
["bitfinex","ETHUSD",1752868174259,1e-08,3549.5,3549.4,11.75497758]
["bitfinex","ETHUSD",1752868174452,1e-08,3549.5,3549.4,13.88872228]
["bitfinex","ETHUSD",1752868175492,1e-08,3550.1,3549.8,2.81706011]
["bitfinex","ETHUSD",1752868175782,1e-08,3550.1,3550.0,3.6448014]
["bitfinex","ETHUSD",1752868176281,1e-08,3550.1,3550.0,4.2324014]
["bitfinex","ETHUSD",1752868176952,0.001,3552.0,3551.1,2.81602883]
["bitfinex","ETHUSD",1752868177157,1e-08,3551.2,3551.1,8.86556083]
["bitfinex","ETHUSD",1752868177454,1e-08,3551.2,3551.1,13.09990055]
["bitfinex","ETHUSD",1752868178450,0.001,3552.7,3552.6,2.81483983]
["bitfinex","ETHUSD",1752868178687,0.001,3552.7,3552.6,7.61083983]
["bitfinex","ETHUSD",1752868179566,0.001,3552.7,3552.6,4.796]
["bitfinex","ETHUSD",1752868179751,0.001,3552.7,3552.6,8.07803983]
["bitfinex","ETHUSD",1752868180880,0.001,3552.7,3552.6,7.61083983]
["bitfinex","ETHUSD",1752868181066,0.001,3552.7,3552.6,8.07803983]
["bitfinex","ETHUSD",1752868181463,0.001,3552.7,3552.6,4.796]
["bitfinex","ETHUSD",1752868181654,0.001,3552.7,3552.6,4.784]
["bitfinex","ETHUSD",1752868181856,0.001,3552.7,3552.6,7.59883983]
["bitfinex","ETHUSD",1752868182551,0.001,3552.7,3552.6,4.782]
["bitfinex","ETHUSD",1752868182955,0.001,3552.7,3552.6,7.59683983]
["bitfinex","ETHUSD",1752868183454,0.001,3552.7,3552.6,8.6370171]
["bitfinex","ETHUSD",1752868183660,0.001,3552.7,3552.6,12.1042171]
["bitfinex","ETHUSD",1752868184191,0.001,3552.7,3552.6,12.9370171]
["bitfinex","ETHUSD",1752868184671,0.001,3552.7,3552.6,9.9370171]
["bitfinex","ETHUSD",1752868184870,0.001,3552.7,3552.6,0.14]
["bitfinex","ETHUSD",1752868185074,0.001,3552.7,3552.6,4.783]
["bitfinex","ETHUSD",1752868186604,0.001,3552.7,3552.6,0.14]
["bitfinex","ETHUSD",1752868186782,0.4456,3552.7,3552.6,4.776]
["bitfinex","ETHUSD",1752868187378,0.001,3552.7,3552.6,4.776]
["bitfinex","ETHUSD",1752868188821,0.001,3552.7,3552.6,7.59083983]
["bitfinex","ETHUSD",1752868188984,0.001,3552.7,3552.6,4.776]
["bitfinex","ETHUSD",1752868189325,0.99759,3552.7,3552.1,2.81522542]
["bitfinex","ETHUSD",1752868189487,4.671,3552.7,3552.1,0.14]
["bitfinex","ETHUSD",1752868189684,4.671,3552.7,3552.2,4.631]
["bitfinex","ETHUSD",1752868189883,7.93040892,3552.7,3552.2,4.631]
["bitfinex","ETHUSD",1752868190098,4.671,3552.7,3552.2,4.631]
["bitfinex","ETHUSD",1752868190314,2.81507755,3552.3,3552.2,4.631]
["bitfinex","ETHUSD",1752868190520,2.81516993,3552.2,3551.7,0.14]
["bitfinex","ETHUSD",1752868190720,4.67,3552.2,3551.8,4.628]
["bitfinex","ETHUSD",1752868190924,4.67,3552.2,3552.0,2.81531116]
["bitfinex","ETHUSD",1752868191111,4.67,3552.2,3552.1,4.773]
["bitfinex","ETHUSD",1752868191310,4.67,3552.2,3552.1,7.58823605]
["bitfinex","ETHUSD",1752868191712,0.001,3552.7,3552.6,2.81483983]
["bitfinex","ETHUSD",1752868191892,0.001,3552.7,3552.6,7.61298822]
["bitfinex","ETHUSD",1752868192223,0.001,3552.7,3552.6,7.58483983]
["bitfinex","ETHUSD",1752868194198,0.001,3552.7,3552.6,0.14]
["bitfinex","ETHUSD",1752868194418,0.001,3552.7,3552.6,7.57983983]
["bitfinex","ETHUSD",1752868196331,0.001,3552.7,3552.6,9.69278884]
["bitfinex","ETHUSD",1752868196634,0.032,3552.9,3552.8,2.81468137]
["bitfinex","ETHUSD",1752868196844,0.001,3553.5,3553.4,2.81420611]
["bitfinex","ETHUSD",1752868196988,0.001,3553.5,3553.4,7.46134817]
["bitfinex","ETHUSD",1752868197189,0.001,3553.5,3553.4,9.26377053]
["bitfinex","ETHUSD",1752868197415,0.001,3553.5,3553.4,7.43320611]
["bitfinex","ETHUSD",1752868197829,0.001,3553.5,3553.4,2.81420611]
["bitfinex","ETHUSD",1752868198006,0.001,3553.5,3553.4,7.43320611]
["bitfinex","ETHUSD",1752868198408,0.001,3553.5,3553.4,7.43120611]
["bitfinex","ETHUSD",1752868199527,0.001,3553.5,3553.4,8.6144351]
["bitfinex","ETHUSD",1752868200345,1e-08,3554.2,3554.1,2.81365183]
["bitfinex","ETHUSD",1752868200512,1e-08,3554.2,3554.1,8.25615183]
["bitfinex","ETHUSD",1752868200834,1e-08,3554.2,3554.1,11.72335183]
["bitfinex","ETHUSD",1752868201931,1e-08,3554.2,3554.1,11.25515183]
["bitfinex","ETHUSD",1752868202238,1e-08,3554.2,3554.1,12.51428064]
["bitfinex","ETHUSD",1752868204234,1e-08,3554.2,3554.1,8.25515183]
["bitfinex","ETHUSD",1752868204721,1e-08,3554.2,3554.1,8.72235183]
["bitfinex","ETHUSD",1752868204907,1e-08,3554.2,3554.1,7.42465183]
["bitfinex","ETHUSD",1752868205735,1e-08,3554.2,3554.1,7.89185183]
["bitfinex","ETHUSD",1752868205922,1e-08,3554.2,3554.1,11.68155183]
["bitfinex","ETHUSD",1752868206123,1e-08,3554.2,3554.1,13.13108154]
["bitfinex","ETHUSD",1752868206326,1e-08,3554.2,3554.1,13.27108154]
["bitfinex","ETHUSD",1752868206700,1e-08,3554.2,3554.1,8.35435183]
["bitfinex","ETHUSD",1752868206902,1e-08,3554.2,3554.1,8.79225183]
["bitfinex","ETHUSD",1752868208406,1e-08,3554.2,3554.1,3.74335183]
["bitfinex","ETHUSD",1752868208733,1e-08,3554.2,3554.1,7.56365183]
["bitfinex","ETHUSD",1752868209135,1e-08,3554.2,3554.1,11.79875183]
["bitfinex","ETHUSD",1752868209347,1e-08,3554.2,3554.1,13.26000154]
["bitfinex","ETHUSD",1752868209643,1e-08,3554.5,3554.4,5.81341435]
["bitfinex","ETHUSD",1752868209816,1e-08,3554.5,3554.4,10.45254849]
["bitfinex","ETHUSD",1752868210020,1e-08,3554.5,3554.4,11.00231435]
["bitfinex","ETHUSD",1752868210627,1e-08,3554.5,3554.4,10.56441435]
["bitfinex","ETHUSD",1752868211340,1e-08,3554.5,3554.4,12.84731633]
["bitfinex","ETHUSD",1752868213541,1e-08,3554.5,3554.4,7.55741435]
["bitfinex","ETHUSD",1752868213914,1e-08,3554.5,3554.4,2.95341435]
["bitfinex","ETHUSD",1752868214119,1e-08,3554.5,3554.4,7.55641435]
["bitfinex","ETHUSD",1752868214647,1e-08,3554.5,3554.4,7.99431435]
["bitfinex","ETHUSD",1752868215348,1e-08,3554.5,3554.4,7.55641435]
["bitfinex","ETHUSD",1752868215526,1e-08,3554.5,3554.4,2.95341435]
["bitfinex","ETHUSD",1752868215927,0.47130001,3554.5,3554.4,0.14]
["bitfinex","ETHUSD",1752868216262,0.47130001,3554.5,3554.4,4.606]
["bitfinex","ETHUSD",1752868216440,1.57876128,3554.5,3554.4,4.606]
["bitfinex","ETHUSD",1752868216812,1.23630001,3554.5,3554.4,4.606]
["bitfinex","ETHUSD",1752868217341,4.04963521,3554.5,3554.4,4.606]
["bitfinex","ETHUSD",1752868217555,1.23630001,3554.5,3554.4,4.606]
["bitfinex","ETHUSD",1752868218170,1e-08,3554.5,3554.4,7.55941435]
["bitfinex","ETHUSD",1752868218460,1e-08,3554.5,3554.4,8.67810965]
["bitfinex","ETHUSD",1752868218670,1e-08,3554.5,3554.4,7.55941435]
["bitfinex","ETHUSD",1752868218853,0.47130001,3554.5,3554.4,7.55941435]
["bitfinex","ETHUSD",1752868219165,0.47130001,3554.5,3554.4,4.746]
["bitfinex","ETHUSD",1752868219385,0.47130001,3554.5,3553.6,3.4379]
["bitfinex","ETHUSD",1752868219386,2.81347167,3554.4,3553.2,2.81436451]
["bitfinex","ETHUSD",1752868219531,2.95362635,3554.2,3554.1,0.002]
["bitfinex","ETHUSD",1752868219872,2.95362635,3554.2,3552.6,7.5399]
["bitfinex","ETHUSD",1752868219873,0.7537,3553.7,3553.2,0.14]
["bitfinex","ETHUSD",1752868220153,0.14,3554.0,3553.3,4.63814285]
["bitfinex","ETHUSD",1752868220356,0.7537,3554.1,3553.8,0.14]
["bitfinex","ETHUSD",1752868220540,0.7537,3554.1,3553.9,7.4237562]
["bitfinex","ETHUSD",1752868220739,0.7537,3554.1,3553.9,4.61]
["bitfinex","ETHUSD",1752868221054,0.7537,3553.9,3553.3,2.81422566]
["bitfinex","ETHUSD",1752868221237,0.7537,3553.9,3553.4,0.14]
["bitfinex","ETHUSD",1752868221442,0.4713,3553.8,3553.5,4.625]
["bitfinex","ETHUSD",1752868221651,0.4713,3553.7,3553.5,4.625]
["bitfinex","ETHUSD",1752868221850,3.56752214,3553.9,3553.5,4.625]
["bitfinex","ETHUSD",1752868222053,3.28519269,3553.8,3553.5,4.625]
["bitfinex","ETHUSD",1752868222221,0.4713,3553.7,3553.5,4.625]
["bitfinex","ETHUSD",1752868222424,0.4713,3553.6,3553.5,7.43912098]
["bitfinex","ETHUSD",1752868222617,0.4713,3553.6,3553.5,4.625]
["bitfinex","ETHUSD",1752868224559,0.7537,3553.9,3553.5,4.625]
["bitfinex","ETHUSD",1752868224754,0.8197,3554.3,3553.6,0.02814047]
["bitfinex","ETHUSD",1752868224957,0.8197,3554.3,3553.8,0.14]
["bitfinex","ETHUSD",1752868225263,0.4713,3554.2,3554.0,0.14]
["bitfinex","ETHUSD",1752868225485,0.4713,3554.2,3553.9,4.618]
["bitfinex","ETHUSD",1752868225836,0.1431,3554.1,3553.9,4.618]
["bitfinex","ETHUSD",1752868226040,0.4713,3554.0,3553.9,4.618]
["bitfinex","ETHUSD",1752868227379,0.4713,3554.0,3553.4,0.14]
["bitfinex","ETHUSD",1752868227380,0.55,3553.6,3553.4,0.14]
["bitfinex","ETHUSD",1752868227683,0.55,3553.6,3552.2,0.7522]
["bitfinex","ETHUSD",1752868227684,2.81471056,3552.8,3552.1,4.655]
["bitfinex","ETHUSD",1752868227910,2.81486107,3552.6,3552.1,0.04]
["bitfinex","ETHUSD",1752868228065,0.4713,3552.7,3552.1,0.04]
["bitfinex","ETHUSD",1752868228066,0.55,3552.4,3552.1,0.04]
["bitfinex","ETHUSD",1752868228396,3.3651568,3552.2,3552.1,0.04]
["bitfinex","ETHUSD",1752868228566,0.805,3551.7,3551.2,4.627]
["bitfinex","ETHUSD",1752868228761,0.4713,3551.6,3551.2,4.627]
["bitfinex","ETHUSD",1752868228973,0.4713,3551.5,3551.2,4.627]
["bitfinex","ETHUSD",1752868229173,3.28715241,3551.4,3551.2,4.627]
["bitfinex","ETHUSD",1752868229378,0.4713,3551.3,3551.2,0.002]
["bitfinex","ETHUSD",1752868230098,4.64217024,3551.3,3551.2,0.002]
["bitfinex","ETHUSD",1752868230257,4.17094953,3551.2,3551.1,0.04]
["bitfinex","ETHUSD",1752868230451,3.36642539,3550.6,3550.4,0.002]
["bitfinex","ETHUSD",1752868230650,1.355,3550.6,3550.4,0.002]
["bitfinex","ETHUSD",1752868230892,1.8263,3550.6,3550.4,0.002]
["bitfinex","ETHUSD",1752868232754,0.7993,3551.1,3550.4,0.002]
["bitfinex","ETHUSD",1752868232996,0.7993,3551.1,3551.0,2.81610813]
["bitfinex","ETHUSD",1752868233192,0.7993,3551.1,3550.8,2.81621079]
["bitfinex","ETHUSD",1752868233193,0.7993,3551.6,3550.8,2.81621079]
["bitfinex","ETHUSD",1752868233488,0.7993,3551.6,3550.7,0.02816346]
["bitfinex","ETHUSD",1752868233658,0.7993,3551.6,3550.8,2.81619279]
["bitfinex","ETHUSD",1752868233854,2.81586714,3551.4,3550.5,0.002]
["bitfinex","ETHUSD",1752868234054,0.61929628,3551.5,3550.6,7.43742539]
["bitfinex","ETHUSD",1752868234268,3.28710903,3551.4,3550.6,7.43742539]
["bitfinex","ETHUSD",1752868234768,2.81590121,3551.3,3550.6,7.43742539]
["bitfinex","ETHUSD",1752868235370,0.55,3551.1,3550.6,4.621]
["bitfinex","ETHUSD",1752868235577,0.38372547,3551.0,3550.6,4.621]
["bitfinex","ETHUSD",1752868235775,3.2875008,3550.9,3550.6,4.621]
["bitfinex","ETHUSD",1752868235975,0.4713,3550.8,3550.6,4.621]
["bitfinex","ETHUSD",1752868236175,2.81621355,3550.9,3550.6,4.621]
["bitfinex","ETHUSD",1752868236371,0.4713,3550.8,3550.6,4.621]
["bitfinex","ETHUSD",1752868237015,1.329,3551.1,3550.6,4.621]
["bitfinex","ETHUSD",1752868237312,3.36642539,3550.6,3550.5,0.002]
["bitfinex","ETHUSD",1752868237523,4.85699241,3550.6,3550.5,0.002]
["bitfinex","ETHUSD",1752868237812,3.50730471,3550.5,3550.4,0.002]
["bitfinex","ETHUSD",1752868238326,7.77370471,3550.5,3550.4,0.002]
["bitfinex","ETHUSD",1752868239237,0.9693,3550.5,3550.4,0.002]
["bitfinex","ETHUSD",1752868239414,0.7816,3551.2,3550.4,0.002]
["bitfinex","ETHUSD",1752868239576,0.7816,3551.9,3550.7,0.7853]
["bitfinex","ETHUSD",1752868239776,0.9216,3551.9,3551.4,2.81577957]
["bitfinex","ETHUSD",1752868239976,0.37368942,3551.8,3551.4,2.81577957]
["bitfinex","ETHUSD",1752868240177,0.9216,3551.9,3551.8,2.81547384]
["bitfinex","ETHUSD",1752868240409,1.3595,3551.9,3551.0,4.618]
["bitfinex","ETHUSD",1752868240599,0.1408,3551.2,3550.6,0.1408]
["bitfinex","ETHUSD",1752868240948,0.7794,3551.1,3550.6,0.1408]
["bitfinex","ETHUSD",1752868241236,0.1408,3550.8,3550.5,2.81650428]
["bitfinex","ETHUSD",1752868241659,0.4379,3550.7,3550.4,0.002]
["bitfinex","ETHUSD",1752868241814,2.81650471,3550.5,3550.4,0.002]
["bitfinex","ETHUSD",1752868242013,0.9041145,3550.6,3550.4,0.002]
["bitfinex","ETHUSD",1752868242212,0.5787,3550.6,3550.4,0.002]
["bitfinex","ETHUSD",1752868243202,3.25440471,3550.5,3550.4,0.002]
["bitfinex","ETHUSD",1752868243404,0.4379,3550.5,3550.4,0.002]
["bitfinex","ETHUSD",1752868243642,3.25440471,3550.5,3550.4,0.002]
["bitfinex","ETHUSD",1752868244343,0.4379,3550.5,3550.4,0.002]
["bitfinex","ETHUSD",1752868244515,3.25440471,3550.5,3550.4,0.002]
["bitfinex","ETHUSD",1752868244714,0.1408,3550.6,3550.4,0.002]
["bitfinex","ETHUSD",1752868244928,0.1408,3550.6,3550.5,2.81650471]
["bitfinex","ETHUSD",1752868245121,0.7622,3551.5,3550.5,7.88156278]
["bitfinex","ETHUSD",1752868245452,0.14,3551.4,3551.3,2.81587024]
["bitfinex","ETHUSD",1752868245639,0.7622,3551.5,3550.8,0.1408]
["bitfinex","ETHUSD",1752868245640,0.7632,3551.9,3550.9,2.81618744]
["bitfinex","ETHUSD",1752868245831,0.14,3551.8,3551.6,2.81561627]
["bitfinex","ETHUSD",1752868246034,0.001,3551.9,3551.7,7.88165311]
["bitfinex","ETHUSD",1752868246202,0.001,3551.9,3551.8,3.29072857]
["bitfinex","ETHUSD",1752868246812,0.001,3551.9,3551.8,3.26257384]
["bitfinex","ETHUSD",1752868247008,0.001,3551.9,3551.8,7.43647384]
["bitfinex","ETHUSD",1752868247738,0.001,3551.9,3551.8,2.81547384]
["bitfinex","ETHUSD",1752868247929,0.001,3551.9,3551.8,7.43547384]
["bitfinex","ETHUSD",1752868248339,0.001,3551.9,3551.8,7.43347384]
["bitfinex","ETHUSD",1752868249041,0.001,3551.9,3551.8,7.88057384]
["bitfinex","ETHUSD",1752868249206,0.001,3551.9,3551.8,9.72899285]
["bitfinex","ETHUSD",1752868250248,0.04,3552.9,3552.8,2.81468137]
["bitfinex","ETHUSD",1752868250461,0.04,3552.9,3552.8,7.42968137]
["bitfinex","ETHUSD",1752868251520,0.04,3552.9,3552.8,4.615]
["bitfinex","ETHUSD",1752868253453,0.04,3552.9,3552.8,7.42968137]
["bitfinex","ETHUSD",1752868253965,0.04,3552.9,3552.8,8.66218137]
["bitfinex","ETHUSD",1752868254122,0.04,3552.9,3552.8,9.6866323]
["bitfinex","ETHUSD",1752868254525,0.04,3552.9,3552.8,4.605]
["bitfinex","ETHUSD",1752868255245,0.04,3552.9,3552.8,7.41968137]
["bitfinex","ETHUSD",1752868255478,0.04,3552.9,3552.8,7.86678137]
["bitfinex","ETHUSD",1752868256063,0.04,3552.9,3552.8,4.745]
["bitfinex","ETHUSD",1752868256265,0.04,3552.9,3552.8,7.55968137]
["bitfinex","ETHUSD",1752868256474,0.04,3552.9,3552.8,4.605]
["bitfinex","ETHUSD",1752868258435,0.04,3552.9,3552.8,7.41968137]
["bitfinex","ETHUSD",1752868259220,0.04,3552.9,3552.8,8.90423149]
["bitfinex","ETHUSD",1752868259424,0.04,3552.9,3552.8,9.04423149]
["bitfinex","ETHUSD",1752868259626,0.04,3552.9,3552.8,9.84153149]
["bitfinex","ETHUSD",1752868260242,0.04,3553.9,3553.6,2.81404772]
["bitfinex","ETHUSD",1752868260513,0.04,3553.9,3553.6,4.603]
["bitfinex","ETHUSD",1752868260626,2.8143458,3553.3,3552.8,4.607]
["bitfinex","ETHUSD",1752868260829,2.81444372,3553.1,3552.6,0.14]
["bitfinex","ETHUSD",1752868261054,0.71933458,3553.2,3552.4,0.14]
["bitfinex","ETHUSD",1752868261055,2.81472991,3552.8,3552.4,0.14]
["bitfinex","ETHUSD",1752868261271,3.25268485,3552.7,3552.4,0.14]
["bitfinex","ETHUSD",1752868261483,0.4379,3552.7,3552.4,0.14]
["bitfinex","ETHUSD",1752868261783,0.55,3552.5,3551.4,0.7973]
["bitfinex","ETHUSD",1752868262063,2.95515276,3552.3,3551.7,0.14]
["bitfinex","ETHUSD",1752868262230,0.14,3552.3,3551.7,2.95555096]
["bitfinex","ETHUSD",1752868262430,0.14,3552.3,3551.9,2.81533749]
["bitfinex","ETHUSD",1752868262831,0.14,3552.3,3551.8,2.81547384]
["bitfinex","ETHUSD",1752868263081,0.8101,3552.8,3552.4,2.81497027]
["bitfinex","ETHUSD",1752868263239,0.14,3553.1,3552.4,5.0561]
["bitfinex","ETHUSD",1752868263453,0.14,3553.4,3552.8,0.14]
["bitfinex","ETHUSD",1752868263663,0.14,3553.4,3553.1,2.81443274]
["bitfinex","ETHUSD",1752868263858,0.14,3553.4,3553.2,2.81436429]
["bitfinex","ETHUSD",1752868264172,0.14,3553.4,3552.9,4.61]
["bitfinex","ETHUSD",1752868264532,0.14,3553.4,3553.0,2.81446637]
["bitfinex","ETHUSD",1752868264730,0.4379,3553.3,3552.9,4.61]
["bitfinex","ETHUSD",1752868264931,0.141,3553.1,3552.9,4.61]
["bitfinex","ETHUSD",1752868265135,0.141,3553.1,3552.6,4.608]
["bitfinex","ETHUSD",1752868265430,0.7582,3552.9,3552.6,4.608]
["bitfinex","ETHUSD",1752868265631,0.4379,3552.8,3552.5,0.14]
["bitfinex","ETHUSD",1752868266036,2.95468137,3552.8,3552.3,4.608]
["bitfinex","ETHUSD",1752868266263,0.4379,3552.7,3552.3,4.608]
["bitfinex","ETHUSD",1752868266541,3.25266913,3552.7,3552.3,4.608]
["bitfinex","ETHUSD",1752868266736,0.4386,3552.6,3552.3,4.608]
["bitfinex","ETHUSD",1752868266981,0.14,3552.5,3552.0,4.605]
["bitfinex","ETHUSD",1752868267389,0.14,3552.5,3552.1,2.81523605]
["bitfinex","ETHUSD",1752868267589,0.7582,3552.9,3552.4,2.8149342]
["bitfinex","ETHUSD",1752868267812,0.8982,3552.9,3552.4,2.81499831]
["bitfinex","ETHUSD",1752868268111,0.8982,3552.9,3552.4,2.8149687]
["bitfinex","ETHUSD",1752868268885,0.8982,3552.9,3552.3,0.14]
["bitfinex","ETHUSD",1752868269072,0.8982,3552.9,3552.6,2.81482911]
["bitfinex","ETHUSD",1752868269278,0.001,3553.1,3553.0,2.81452293]
["bitfinex","ETHUSD",1752868269517,0.001,3553.1,3553.0,7.58266815]
["bitfinex","ETHUSD",1752868269834,0.001,3553.1,3553.0,7.99592293]
["bitfinex","ETHUSD",1752868270112,0.001,3553.1,3553.0,8.80642293]
["bitfinex","ETHUSD",1752868270274,1e-08,3553.1,3553.0,8.80642293]
["bitfinex","ETHUSD",1752868270475,1e-08,3553.1,3553.0,12.96853336]
["bitfinex","ETHUSD",1752868275628,1e-08,3553.9,3553.8,5.81388935]
["bitfinex","ETHUSD",1752868275844,1e-08,3553.9,3553.8,11.35862824]
["bitfinex","ETHUSD",1752868276044,0.00100001,3553.9,3553.8,11.77188935]
["bitfinex","ETHUSD",1752868276346,0.00100001,3553.9,3553.8,10.23048306]
["bitfinex","ETHUSD",1752868277128,0.00100001,3553.9,3553.8,9.78808306]
["bitfinex","ETHUSD",1752868277428,0.00100001,3553.9,3553.8,8.32948935]
["bitfinex","ETHUSD",1752868277728,0.00100001,3553.9,3553.8,8.77088935]
["bitfinex","ETHUSD",1752868278729,0.00100001,3553.9,3553.8,8.32948935]
["bitfinex","ETHUSD",1752868279505,0.00100001,3553.9,3553.8,8.77088935]
["bitfinex","ETHUSD",1752868280437,0.00100001,3553.9,3553.8,8.32948935]
["bitfinex","ETHUSD",1752868281418,0.43960001,3553.9,3553.8,4.724]
["bitfinex","ETHUSD",1752868281962,1.26180001,3553.9,3552.9,0.8296]
["bitfinex","ETHUSD",1752868282123,0.84615451,3553.8,3553.0,7.39851677]
["bitfinex","ETHUSD",1752868282331,0.84615451,3553.8,3553.3,0.14]
["bitfinex","ETHUSD",1752868282528,3.2214639,3553.8,3553.3,4.724]
["bitfinex","ETHUSD",1752868282735,0.4386,3553.7,3553.3,4.724]
["bitfinex","ETHUSD",1752868282946,0.4386,3553.6,3553.3,4.724]
["bitfinex","ETHUSD",1752868283152,0.82320001,3553.9,3553.5,2.81412691]
["bitfinex","ETHUSD",1752868283450,3.25254082,3553.8,3553.1,2.81438623]
["bitfinex","ETHUSD",1752868283615,3.25254082,3553.8,3553.4,0.14]
["bitfinex","ETHUSD",1752868283824,0.4386,3553.7,3553.5,4.584]
["bitfinex","ETHUSD",1752868284334,0.4386,3553.6,3553.5,4.584]
["bitfinex","ETHUSD",1752868284535,0.82320001,3553.9,3553.5,4.584]
["bitfinex","ETHUSD",1752868284721,0.4386,3553.8,3553.5,0.14]
["bitfinex","ETHUSD",1752868284915,3.25251347,3553.8,3553.3,4.724]
["bitfinex","ETHUSD",1752868285115,0.4386,3553.8,3553.3,7.53827055]
["bitfinex","ETHUSD",1752868285315,0.96320001,3553.9,3553.3,4.724]
["bitfinex","ETHUSD",1752868285548,2.81410376,3553.6,3553.3,4.724]
["bitfinex","ETHUSD",1752868285711,0.4386,3553.5,3553.3,4.724]
["bitfinex","ETHUSD",1752868285912,2.81420611,3553.4,3553.3,4.584]
["bitfinex","ETHUSD",1752868286112,2.81444372,3553.1,3553.0,4.584]
["bitfinex","ETHUSD",1752868286424,3.57275571,3553.0,3552.6,4.724]
["bitfinex","ETHUSD",1752868286644,0.4386,3552.9,3552.6,4.724]
["bitfinex","ETHUSD",1752868286950,0.7582,3553.0,3552.6,4.724]
["bitfinex","ETHUSD",1752868286951,0.4386,3552.8,3552.6,4.584]
["bitfinex","ETHUSD",1752868287252,0.4386,3552.7,3552.6,4.584]
["bitfinex","ETHUSD",1752868287555,0.4386,3552.7,3552.4,0.14]
["bitfinex","ETHUSD",1752868287710,0.8982,3553.0,3552.4,0.14]
["bitfinex","ETHUSD",1752868287913,0.4386,3552.6,3552.5,2.81491907]
["bitfinex","ETHUSD",1752868288342,0.8982,3553.0,3552.5,2.81491076]
["bitfinex","ETHUSD",1752868288539,0.8982,3553.0,3552.7,2.81470214]
["bitfinex","ETHUSD",1752868288729,0.8982,3553.0,3552.6,7.39881125]
["bitfinex","ETHUSD",1752868288930,0.8982,3553.0,3552.7,2.81474249]
["bitfinex","ETHUSD",1752868289451,0.4386,3553.6,3552.6,4.584]
["bitfinex","ETHUSD",1752868289659,0.14,3553.5,3553.0,2.81650036]
["bitfinex","ETHUSD",1752868289857,0.5786,3553.5,3553.1,2.81444144]
["bitfinex","ETHUSD",1752868290073,0.4386,3553.4,3553.1,2.81444144]
["bitfinex","ETHUSD",1752868290240,0.4386,3553.4,3553.0,2.81650134]
["bitfinex","ETHUSD",1752868290425,0.4386,3553.4,3553.1,2.81441575]
["bitfinex","ETHUSD",1752868290624,0.14,3553.5,3553.0,0.002]
["bitfinex","ETHUSD",1752868292564,0.8982,3553.8,3553.3,2.8142691]
["bitfinex","ETHUSD",1752868292762,0.7582,3553.8,3553.4,2.81419645]
["bitfinex","ETHUSD",1752868292948,1.1968,3553.8,3553.5,2.95412532]
["bitfinex","ETHUSD",1752868293466,0.4386,3553.7,3553.5,0.14]
["bitfinex","ETHUSD",1752868293776,0.4386,3553.7,3553.3,2.95423866]
["bitfinex","ETHUSD",1752868293987,0.4386,3553.6,3553.3,2.95423866]
["bitfinex","ETHUSD",1752868294834,0.4386,3553.6,3553.3,0.14]
["bitfinex","ETHUSD",1752868295359,3.25270639,3553.6,3553.3,0.14]
["bitfinex","ETHUSD",1752868295567,2.81420611,3553.4,3553.1,4.584]
["bitfinex","ETHUSD",1752868295747,0.4386,3553.5,3553.1,4.584]
["bitfinex","ETHUSD",1752868295748,2.95417103,3553.5,3553.1,4.584]
["bitfinex","ETHUSD",1752868295934,2.81436451,3553.2,3553.1,4.584]
["bitfinex","ETHUSD",1752868296434,0.4386,3553.2,3553.1,4.584]
["bitfinex","ETHUSD",1752868297026,0.4386,3553.2,3553.0,0.002]
["bitfinex","ETHUSD",1752868297339,4.08324372,3553.1,3553.0,0.002]
["bitfinex","ETHUSD",1752868298861,1.2688,3553.1,3553.0,0.002]
["bitfinex","ETHUSD",1752868299064,4.08324372,3553.1,3553.0,0.002]
["bitfinex","ETHUSD",1752868301143,8.75324372,3553.1,3553.0,0.002]
["bitfinex","ETHUSD",1752868301344,10.52899903,3553.1,3553.0,0.002]
["bitfinex","ETHUSD",1752868303844,7.71455531,3553.1,3553.0,0.002]
["bitfinex","ETHUSD",1752868304045,4.67,3553.1,3553.0,0.002]
["bitfinex","ETHUSD",1752868304970,9.29774372,3553.1,3553.0,0.002]
["bitfinex","ETHUSD",1752868305891,12.29774372,3553.1,3553.0,0.002]
["bitfinex","ETHUSD",1752868306178,0.55,3552.2,3551.1,0.042]
["bitfinex","ETHUSD",1752868306475,1.4464,3551.4,3551.1,0.042]
["bitfinex","ETHUSD",1752868306649,2.81556418,3551.7,3551.1,0.042]
["bitfinex","ETHUSD",1752868306650,7.39970426,3551.6,3551.1,0.042]
["bitfinex","ETHUSD",1752868306843,7.5396897,3551.6,3551.1,0.042]
["bitfinex","ETHUSD",1752868307037,2.81579095,3551.4,3551.1,0.042]
["bitfinex","ETHUSD",1752868307665,3.28879095,3551.4,3551.1,0.042]
["bitfinex","ETHUSD",1752868307848,2.81579095,3551.4,3551.1,0.042]
["bitfinex","ETHUSD",1752868310946,9.60279185,3551.4,3551.3,0.002]
["bitfinex","ETHUSD",1752868311756,14.27079185,3551.4,3551.3,0.002]
["bitfinex","ETHUSD",1752868311959,7.48379095,3551.4,3551.3,0.002]
["bitfinex","ETHUSD",1752868312360,4.668,3551.4,3551.3,2.81787024]
["bitfinex","ETHUSD",1752868312590,4.668,3551.4,3551.3,3.587]
["bitfinex","ETHUSD",1752868312790,4.668,3551.4,3551.3,3.142]
["bitfinex","ETHUSD",1752868312951,4.668,3551.4,3551.3,3.002]
["bitfinex","ETHUSD",1752868313558,9.74649095,3551.4,3551.3,0.002]
["bitfinex","ETHUSD",1752868313772,9.88649095,3551.4,3551.3,0.002]
["bitfinex","ETHUSD",1752868313970,6.5977,3551.4,3551.3,0.002]
["bitfinex","ETHUSD",1752868314379,9.88649095,3551.4,3551.3,0.002]
["bitfinex","ETHUSD",1752868315867,7.0707,3551.4,3551.3,0.002]
["bitfinex","ETHUSD",1752868316190,12.96669095,3551.4,3551.3,0.002]
["bitfinex","ETHUSD",1752868316758,9.392,3551.4,3551.3,0.002]
["bitfinex","ETHUSD",1752868317709,4.668,3552.1,3551.3,0.447]
["bitfinex","ETHUSD",1752868317908,7.48325795,3552.1,3551.7,0.14]
["bitfinex","ETHUSD",1752868318054,6.72370362,3552.1,3551.7,0.14]
["bitfinex","ETHUSD",1752868318870,9.53895014,3552.1,3551.7,0.14]
["bitfinex","ETHUSD",1752868319182,0.473,3552.0,3551.7,0.14]
["bitfinex","ETHUSD",1752868319412,0.473,3551.9,3551.7,0.14]
["bitfinex","ETHUSD",1752868319763,9.06595014,3552.1,3551.7,0.14]
["bitfinex","ETHUSD",1752868319960,4.668,3552.1,3551.7,0.14]
["bitfinex","ETHUSD",1752868320203,4.668,3552.1,3551.5,2.81563862]
["bitfinex","ETHUSD",1752868320404,4.668,3552.1,3551.3,0.4751587]
["bitfinex","ETHUSD",1752868320405,3.36579095,3551.4,3551.3,0.002]
["bitfinex","ETHUSD",1752868320617,0.55,3551.4,3551.3,0.002]
["bitfinex","ETHUSD",1752868320792,4.724,3551.4,3551.3,0.002]
["bitfinex","ETHUSD",1752868320962,1.3533,3551.3,3551.1,0.042]
["bitfinex","ETHUSD",1752868321170,10.94994953,3551.2,3551.1,1e-08]
["bitfinex","ETHUSD",1752868321490,4.16972539,3550.6,3550.5,0.002]
["bitfinex","ETHUSD",1752868321693,13.42172539,3550.6,3550.5,0.002]
["bitfinex","ETHUSD",1752868321996,13.89472539,3550.6,3550.5,0.002]
["bitfinex","ETHUSD",1752868322199,10.98183132,3550.6,3550.5,0.002]
["bitfinex","ETHUSD",1752868322397,4.668,3550.6,3550.5,0.002]
["bitfinex","ETHUSD",1752868322801,0.7552,3551.6,3550.5,0.47516504]
["bitfinex","ETHUSD",1752868323005,0.7552,3552.0,3551.4,2.81571601]
["bitfinex","ETHUSD",1752868323200,4.584,3551.9,3551.4,2.81571601]
["bitfinex","ETHUSD",1752868323424,4.584,3551.9,3551.3,2.81585059]
["bitfinex","ETHUSD",1752868323789,4.584,3551.9,3551.1,0.445]
["bitfinex","ETHUSD",1752868324097,4.584,3551.9,3551.5,2.81563413]
["bitfinex","ETHUSD",1752868324296,4.584,3552.0,3551.6,0.02815632]
["bitfinex","ETHUSD",1752868324500,4.584,3552.0,3551.3,0.0281587]
["bitfinex","ETHUSD",1752868324698,4.584,3552.0,3550.8,1.2528]
["bitfinex","ETHUSD",1752868324699,0.473,3551.9,3550.8,0.8078]
["bitfinex","ETHUSD",1752868325007,2.8156429,3551.6,3550.8,3.62404302]
["bitfinex","ETHUSD",1752868325211,7.39977112,3551.5,3550.8,3.62404302]
["bitfinex","ETHUSD",1752868325527,2.81577112,3551.5,3550.8,3.62404302]
["bitfinex","ETHUSD",1752868325731,2.81579114,3551.4,3550.8,3.62404302]
["bitfinex","ETHUSD",1752868325938,4.583,3551.5,3550.9,2.81611791]
["bitfinex","ETHUSD",1752868326623,4.583,3551.6,3551.1,2.81600802]
["bitfinex","ETHUSD",1752868326826,4.583,3551.6,3551.0,2.81608018]
["bitfinex","ETHUSD",1752868327331,0.7992,3552.3,3551.1,1.16629474]
["bitfinex","ETHUSD",1752868327530,4.584,3552.2,3551.7,2.81554524]
["bitfinex","ETHUSD",1752868327734,0.04,3552.9,3551.8,0.47735473]
["bitfinex","ETHUSD",1752868327936,4.584,3552.8,3552.3,2.8150518]
["bitfinex","ETHUSD",1752868328095,4.584,3552.8,3552.3,3.26426358]
["bitfinex","ETHUSD",1752868328296,2.81477517,3552.7,3552.1,2.81522552]
["bitfinex","ETHUSD",1752868328519,3.84011808,3552.8,3552.1,2.81522552]
["bitfinex","ETHUSD",1752868328722,4.584,3552.8,3552.1,2.81520685]
["bitfinex","ETHUSD",1752868328923,7.39868574,3552.8,3552.1,2.81520685]
["bitfinex","ETHUSD",1752868329319,2.81478065,3552.7,3552.0,2.81528573]
["bitfinex","ETHUSD",1752868329598,7.39871047,3552.8,3551.9,2.81539457]
["bitfinex","ETHUSD",1752868329835,2.81471047,3552.8,3551.8,0.02815473]
["bitfinex","ETHUSD",1752868330015,2.81476941,3552.7,3552.0,2.81529448]
["bitfinex","ETHUSD",1752868330214,2.81469187,3552.8,3551.9,3.40425338]
["bitfinex","ETHUSD",1752868330534,2.81476353,3552.7,3552.1,2.81517201]
["bitfinex","ETHUSD",1752868330953,2.81476353,3552.7,3551.9,0.58887547]
["bitfinex","ETHUSD",1752868330954,4.623,3552.9,3552.0,2.81528551]
["bitfinex","ETHUSD",1752868331156,2.81498085,3552.5,3551.8,2.76546711]
["bitfinex","ETHUSD",1752868331338,0.55,3552.5,3552.0,0.14]
["bitfinex","ETHUSD",1752868331539,0.55,3552.5,3552.0,2.95528456]
["bitfinex","ETHUSD",1752868332117,0.55,3552.5,3552.0,0.14]
["bitfinex","ETHUSD",1752868332516,0.55,3552.5,3552.0,2.95531064]
["bitfinex","ETHUSD",1752868332732,0.04,3552.9,3552.5,2.81491311]
["bitfinex","ETHUSD",1752868332939,0.04,3552.9,3552.6,0.02814839]
["bitfinex","ETHUSD",1752868333151,0.04,3552.9,3552.7,2.95469451]
["bitfinex","ETHUSD",1752868333322,0.04,3552.9,3552.8,2.81468137]
["bitfinex","ETHUSD",1752868333737,0.04,3552.9,3552.8,2.84282818]
["bitfinex","ETHUSD",1752868334148,0.04,3552.9,3552.8,3.29202818]
["bitfinex","ETHUSD",1752868334354,0.04,3552.9,3552.8,4.19819148]
["bitfinex","ETHUSD",1752868334666,0.04,3552.9,3552.8,2.81468137]
["bitfinex","ETHUSD",1752868335466,0.04,3552.9,3552.7,0.14]
["bitfinex","ETHUSD",1752868336151,0.04,3552.9,3552.8,2.81468137]
["bitfinex","ETHUSD",1752868336666,0.04,3552.9,3552.7,2.95473207]
["bitfinex","ETHUSD",1752868338036,0.04,3552.9,3552.8,2.81468137]
["bitfinex","ETHUSD",1752868338560,0.04,3552.9,3552.8,9.25607989]
["bitfinex","ETHUSD",1752868338765,0.04,3552.9,3552.8,9.22793308]
["bitfinex","ETHUSD",1752868338935,0.04,3552.9,3552.8,8.20078137]
["bitfinex","ETHUSD",1752868339837,0.04,3552.9,3552.8,3.61978137]
["bitfinex","ETHUSD",1752868340033,0.04,3552.9,3552.7,0.14]
["bitfinex","ETHUSD",1752868340233,0.04,3552.9,3552.7,0.175]
["bitfinex","ETHUSD",1752868342766,2.81468137,3552.8,3552.7,0.175]
["bitfinex","ETHUSD",1752868342927,0.28556814,3552.8,3552.7,0.175]
["bitfinex","ETHUSD",1752868343325,0.04,3552.9,3552.7,0.175]
["bitfinex","ETHUSD",1752868345334,2.85463818,3552.9,3552.7,0.175]
["bitfinex","ETHUSD",1752868345743,2.81468137,3552.8,3552.7,0.175]
["bitfinex","ETHUSD",1752868345950,2.85463148,3552.9,3552.7,0.175]
["bitfinex","ETHUSD",1752868346771,0.04,3552.9,3552.7,0.175]
["bitfinex","ETHUSD",1752868346979,2.85460272,3552.9,3552.7,0.175]
["bitfinex","ETHUSD",1752868347133,0.41766027,3552.9,3552.7,0.175]
["bitfinex","ETHUSD",1752868350787,0.04,3552.9,3552.7,0.175]
["bitfinex","ETHUSD",1752868351003,0.04,3552.9,3552.8,4.09272818]
["bitfinex","ETHUSD",1752868351436,0.04,3552.9,3552.8,8.67172818]
["bitfinex","ETHUSD",1752868351784,0.04,3552.9,3552.8,8.64358137]
["bitfinex","ETHUSD",1752868352444,0.04,3552.9,3552.8,11.64358137]
["bitfinex","ETHUSD",1752868352640,0.04,3552.9,3552.8,2.81468137]
["bitfinex","ETHUSD",1752868352976,0.04,3552.9,3552.7,0.035]
["bitfinex","ETHUSD",1752868352977,0.4956,3552.9,3552.7,0.035]
["bitfinex","ETHUSD",1752868353280,0.04,3552.9,3552.7,2.84974222]
["bitfinex","ETHUSD",1752868353481,0.04,3552.9,3552.7,2.84973326]
["bitfinex","ETHUSD",1752868353777,0.04,3552.9,3552.8,7.39268137]
["bitfinex","ETHUSD",1752868354475,0.04,3552.9,3552.8,7.84188137]
["bitfinex","ETHUSD",1752868355382,0.041,3552.9,3552.8,11.99409659]
["bitfinex","ETHUSD",1752868356054,0.041,3552.9,3552.8,12.76009659]
["bitfinex","ETHUSD",1752868356265,0.8165,3554.2,3552.8,12.76009659]
["bitfinex","ETHUSD",1752868356266,0.13882134,3554.4,3554.3,3.56959351]
["bitfinex","ETHUSD",1752868356474,0.001,3554.4,3554.3,8.59679351]
["bitfinex","ETHUSD",1752868356681,0.001,3554.4,3554.3,4.578]
["bitfinex","ETHUSD",1752868357846,3.37737107,3554.4,3554.3,4.578]
["bitfinex","ETHUSD",1752868358176,1.31505672,3554.4,3554.3,4.578]
["bitfinex","ETHUSD",1752868358344,0.56395672,3554.4,3554.3,4.578]
["bitfinex","ETHUSD",1752868359378,3.37737107,3554.4,3554.3,4.578]
["bitfinex","ETHUSD",1752868359748,1.00505672,3554.4,3554.3,4.578]
["bitfinex","ETHUSD",1752868360477,1.00505672,3554.4,3553.2,0.7543]
["bitfinex","ETHUSD",1752868360676,2.81370429,3554.1,3553.4,2.81420565]
["bitfinex","ETHUSD",1752868360903,2.81370429,3554.1,3553.7,0.14]
["bitfinex","ETHUSD",1752868361673,0.4411,3554.3,3553.7,0.14]
["bitfinex","ETHUSD",1752868361880,0.7511,3554.2,3553.0,4.576]
["bitfinex","ETHUSD",1752868362093,0.7511,3554.2,3553.3,0.7543]
["bitfinex","ETHUSD",1752868362319,0.001,3554.4,3554.0,0.14]
["bitfinex","ETHUSD",1752868362516,0.001,3554.4,3554.2,2.81354011]
["bitfinex","ETHUSD",1752868362728,0.001,3554.4,3554.1,0.6122]
["bitfinex","ETHUSD",1752868362928,0.001,3554.4,3554.1,5.1882]
["bitfinex","ETHUSD",1752868363083,0.001,3554.4,3554.1,4.716]
["bitfinex","ETHUSD",1752868366080,0.001,3554.4,3554.1,7.52964507]
["bitfinex","ETHUSD",1752868366812,0.001,3554.4,3554.2,2.81355883]
["bitfinex","ETHUSD",1752868367909,0.001,3554.4,3554.1,0.14]
["bitfinex","ETHUSD",1752868368109,0.001,3554.4,3554.2,2.81351575]
["bitfinex","ETHUSD",1752868368436,0.001,3554.4,3554.3,2.84162844]
["bitfinex","ETHUSD",1752868368585,0.001,3554.4,3554.3,3.45382844]
["bitfinex","ETHUSD",1752868370410,0.001,3554.4,3554.3,0.14]
["bitfinex","ETHUSD",1752868370596,0.001,3554.4,3554.3,4.714]
["bitfinex","ETHUSD",1752868371594,0.7567,3554.4,3554.3,0.14]
["bitfinex","ETHUSD",1752868371813,0.001,3554.4,3554.3,0.14]
["bitfinex","ETHUSD",1752868372046,0.001,3554.4,3554.3,0.175]
["bitfinex","ETHUSD",1752868372248,0.001,3554.4,3554.3,2.98849351]
["bitfinex","ETHUSD",1752868372756,0.001,3554.4,3554.3,0.175]
["bitfinex","ETHUSD",1752868373041,0.001,3554.4,3554.3,2.98849351]
["bitfinex","ETHUSD",1752868373707,0.001,3554.4,3554.3,0.175]
["bitfinex","ETHUSD",1752868375434,0.001,3554.4,3554.3,4.748]
["bitfinex","ETHUSD",1752868375732,0.001,3554.4,3554.3,0.175]
["bitfinex","ETHUSD",1752868375950,0.001,3554.4,3554.3,4.747]
["bitfinex","ETHUSD",1752868376421,0.001,3554.4,3554.3,0.175]
["bitfinex","ETHUSD",1752868376618,0.001,3554.4,3554.3,4.747]
["bitfinex","ETHUSD",1752868378665,0.001,3554.4,3554.3,8.06082844]
["bitfinex","ETHUSD",1752868378972,0.001,3554.4,3554.3,9.20005439]
["bitfinex","ETHUSD",1752868380162,0.001,3554.4,3554.3,4.747]
["bitfinex","ETHUSD",1752868380349,2.81441435,3554.4,3554.3,0.175]
["bitfinex","ETHUSD",1752868380554,0.4421,3554.4,3554.3,4.747]
["bitfinex","ETHUSD",1752868381328,0.001,3554.4,3554.3,0.175]
["bitfinex","ETHUSD",1752868381570,0.001,3554.4,3554.3,2.98849351]
["bitfinex","ETHUSD",1752868381731,0.001,3554.4,3554.3,3.01662844]
["bitfinex","ETHUSD",1752868381927,0.001,3554.4,3554.3,4.10397564]
["bitfinex","ETHUSD",1752868382167,0.001,3554.4,3554.3,4.57617564]
["bitfinex","ETHUSD",1752868382469,0.001,3554.4,3554.3,5.34867564]
["bitfinex","ETHUSD",1752868382767,0.001,3554.4,3554.3,19.96458281]
["bitfinex","ETHUSD",1752868383067,0.001,3554.4,3554.3,19.93644788]
["bitfinex","ETHUSD",1752868383490,1e-08,3555.0,3554.6,2.81318632]
["bitfinex","ETHUSD",1752868383770,1e-08,3555.0,3554.9,5.95301865]
["bitfinex","ETHUSD",1752868384174,1e-08,3555.0,3554.9,6.42521865]
["bitfinex","ETHUSD",1752868384373,1e-08,3555.0,3554.9,7.23981865]
["bitfinex","ETHUSD",1752868385268,0.041,3555.9,3555.1,3.62696039]
["bitfinex","ETHUSD",1752868385269,1e-08,3555.3,3555.1,3.62696039]
["bitfinex","ETHUSD",1752868385572,1e-08,3555.3,3555.2,18.27091625]
["bitfinex","ETHUSD",1752868385757,1e-08,3555.3,3555.2,25.26368797]
["bitfinex","ETHUSD",1752868385947,1e-08,3555.3,3555.2,25.87588797]
["bitfinex","ETHUSD",1752868386447,0.75672873,3556.7,3555.2,25.87588797]
["bitfinex","ETHUSD",1752868386448,0.64638298,3556.9,3556.8,2.81151596]
["bitfinex","ETHUSD",1752868386771,0.001,3557.6,3557.3,2.81105981]
["bitfinex","ETHUSD",1752868386957,0.001,3557.6,3557.5,2.81096275]
["bitfinex","ETHUSD",1752868387158,0.001,3557.6,3557.5,2.83907237]
["bitfinex","ETHUSD",1752868387385,0.001,3557.6,3557.5,7.26897759]
["bitfinex","ETHUSD",1752868387578,1e-08,3557.6,3557.5,8.02257759]
["bitfinex","ETHUSD",1752868387896,0.60538298,3558.8,3557.5,8.02257759]
["bitfinex","ETHUSD",1752868387897,1e-08,3557.9,3557.8,2.81072572]
["bitfinex","ETHUSD",1752868388057,1e-08,3557.9,3557.8,7.40783297]
["bitfinex","ETHUSD",1752868388258,1e-08,3557.9,3557.8,24.2557563]
["bitfinex","ETHUSD",1752868388454,1.03879914,3558.9,3557.8,24.2557563]
["bitfinex","ETHUSD",1752868388455,0.04,3558.9,3558.8,2.80993593]
["bitfinex","ETHUSD",1752868388760,0.04,3558.9,3558.8,7.37893593]
["bitfinex","ETHUSD",1752868388956,1e-08,3558.9,3558.8,10.81493593]
["bitfinex","ETHUSD",1752868389383,0.99879914,3559.6,3559.5,3.56298334]
["bitfinex","ETHUSD",1752868389583,1.53819871,3559.9,3558.9,5.80985158]
["bitfinex","ETHUSD",1752868389584,0.99879914,3559.8,3559.6,2.80930441]
["bitfinex","ETHUSD",1752868389790,1.26094577,3559.7,3559.6,2.80930441]
["bitfinex","ETHUSD",1752868390093,1.58630022,3559.8,3559.7,2.80922549]
["bitfinex","ETHUSD",1752868390295,0.32535445,3559.8,3559.7,2.80922549]
["bitfinex","ETHUSD",1752868390792,0.32535445,3559.8,3559.5,2.80938014]
["bitfinex","ETHUSD",1752868391023,0.32535445,3559.8,3559.6,4.567]
["bitfinex","ETHUSD",1752868391201,0.04,3559.9,3559.6,4.567]
["bitfinex","ETHUSD",1752868391357,0.04,3559.9,3559.8,2.80914658]
["bitfinex","ETHUSD",1752868391557,0.59,3559.9,3559.8,2.80914658]
["bitfinex","ETHUSD",1752868392104,0.59,3559.9,3559.8,7.37614658]
["bitfinex","ETHUSD",1752868392315,0.04,3559.9,3559.8,7.37614658]
["bitfinex","ETHUSD",1752868392874,0.04,3559.9,3559.8,8.87429061]
["bitfinex","ETHUSD",1752868393599,0.04,3559.9,3559.8,7.37614658]
["bitfinex","ETHUSD",1752868394310,0.04,3559.9,3559.8,7.40914658]
["bitfinex","ETHUSD",1752868394606,0.59,3559.9,3559.8,0.035]
["bitfinex","ETHUSD",1752868394772,0.59,3559.9,3559.8,4.6]
["bitfinex","ETHUSD",1752868394973,0.59,3559.9,3559.8,7.40914658]
["bitfinex","ETHUSD",1752868395295,0.04,3559.9,3559.8,4.6]
["bitfinex","ETHUSD",1752868396486,0.04,3559.9,3559.8,4.74]
["bitfinex","ETHUSD",1752868396867,7.64646767,3559.9,3559.8,0.035]
["bitfinex","ETHUSD",1752868397210,8.69200799,3559.9,3559.8,0.035]
["bitfinex","ETHUSD",1752868398015,2.88294032,3559.9,3559.8,0.035]
["bitfinex","ETHUSD",1752868398179,1.8374,3559.9,3559.8,0.035]
["bitfinex","ETHUSD",1752868400199,1.383,3559.9,3559.8,2.84414658]
["bitfinex","ETHUSD",1752868400505,0.59,3559.9,3559.8,7.40714658]
["bitfinex","ETHUSD",1752868400813,0.04,3559.9,3559.8,7.40714658]
["bitfinex","ETHUSD",1752868401175,0.04,3559.9,3559.8,7.84314658]
["bitfinex","ETHUSD",1752868401578,0.04,3559.9,3559.8,7.40714658]
["bitfinex","ETHUSD",1752868402499,0.04,3559.9,3559.8,7.84314658]
["bitfinex","ETHUSD",1752868403087,0.04,3559.9,3559.8,8.64144658]
["bitfinex","ETHUSD",1752868404328,0.04,3559.9,3559.8,9.78651505]
["bitfinex","ETHUSD",1752868404691,0.04,3559.9,3559.8,9.35051505]
["bitfinex","ETHUSD",1752868405115,0.04,3559.9,3559.8,4.598]
["bitfinex","ETHUSD",1752868405315,0.59,3559.9,3559.8,4.598]
["bitfinex","ETHUSD",1752868405701,0.59,3559.9,3559.8,0.035]
["bitfinex","ETHUSD",1752868405932,3.85346767,3559.9,3559.8,0.035]
["bitfinex","ETHUSD",1752868408406,4.68616767,3559.9,3559.8,0.035]
["bitfinex","ETHUSD",1752868408617,5.89178232,3559.9,3559.8,0.035]
["bitfinex","ETHUSD",1752868410300,8.89178232,3559.9,3559.8,0.035]
["bitfinex","ETHUSD",1752868413398,4.23176767,3559.9,3559.8,0.035]
["bitfinex","ETHUSD",1752868413613,1.4227,3559.9,3559.8,0.035]
["bitfinex","ETHUSD",1752868413956,0.04,3559.9,3559.8,0.035]
["bitfinex","ETHUSD",1752868414098,0.04,3559.9,3559.8,3.01223804]
["bitfinex","ETHUSD",1752868414300,0.04,3559.9,3559.8,4.27903804]
["bitfinex","ETHUSD",1752868414502,0.04,3559.9,3559.8,5.44386406]
["bitfinex","ETHUSD",1752868414727,0.04,3559.9,3559.8,5.00786406]
["bitfinex","ETHUSD",1752868415031,0.04,3559.9,3559.8,0.175]
["bitfinex","ETHUSD",1752868415401,0.59,3559.9,3559.8,0.175]
["bitfinex","ETHUSD",1752868416192,0.04,3559.9,3559.8,3.44823804]
["bitfinex","ETHUSD",1752868416743,0.59,3559.9,3559.8,2.98414658]
["bitfinex","ETHUSD",1752868418613,0.59,3559.9,3559.8,0.175]
["bitfinex","ETHUSD",1752868419555,1.3777,3559.9,3559.8,0.175]
["bitfinex","ETHUSD",1752868419758,1.8294,3559.9,3559.8,0.175]
["bitfinex","ETHUSD",1752868420116,1.3777,3559.9,3559.8,0.175]
["bitfinex","ETHUSD",1752868420333,0.59,3559.9,3559.8,0.175]
["bitfinex","ETHUSD",1752868420521,0.59,3559.9,3559.8,2.98414658]
["bitfinex","ETHUSD",1752868421426,0.59,3559.9,3559.8,4.01938907]
["bitfinex","ETHUSD",1752868422051,0.59,3559.9,3559.8,1.21024249]
["bitfinex","ETHUSD",1752868422267,0.59,3559.9,3559.8,2.98414658]
["bitfinex","ETHUSD",1752868422973,0.59,3559.9,3559.8,3.45274658]
["bitfinex","ETHUSD",1752868423324,0.04,3559.9,3559.8,3.48083804]
["bitfinex","ETHUSD",1752868424059,0.041,3559.9,3559.8,3.48083804]
["bitfinex","ETHUSD",1752868424243,0.041,3559.9,3559.8,4.64639027]
["bitfinex","ETHUSD",1752868424773,0.55,3560.8,3559.9,2.80906767]
["bitfinex","ETHUSD",1752868424977,3.9602306,3560.8,3560.1,2.80886501]
["bitfinex","ETHUSD",1752868425140,2.80881872,3560.3,3560.1,0.14]
["bitfinex","ETHUSD",1752868425478,2.80863262,3560.5,3560.1,0.14]
["bitfinex","ETHUSD",1752868425773,2.80869315,3560.4,3560.1,0.14]
["bitfinex","ETHUSD",1752868426092,2.80883096,3560.2,3560.1,0.14]
["bitfinex","ETHUSD",1752868426279,0.4517,3560.3,3560.1,0.14]
["bitfinex","ETHUSD",1752868426465,2.80872706,3560.4,3560.1,0.14]
["bitfinex","ETHUSD",1752868426767,0.55,3560.6,3560.1,2.9488794]
["bitfinex","ETHUSD",1752868426929,0.55,3560.6,3560.3,0.14]
["bitfinex","ETHUSD",1752868427272,3.35853445,3560.6,3560.3,0.14]
["bitfinex","ETHUSD",1752868427474,0.55,3560.4,3560.3,0.14]
["bitfinex","ETHUSD",1752868428082,3.62266867,3560.7,3560.3,0.14]
["bitfinex","ETHUSD",1752868428083,0.55,3560.6,3560.3,0.14]
["bitfinex","ETHUSD",1752868428762,3.35853009,3560.6,3560.3,0.14]
["bitfinex","ETHUSD",1752868429148,0.55,3560.6,3560.3,0.14]
["bitfinex","ETHUSD",1752868429679,0.55,3560.6,3560.3,4.697]
["bitfinex","ETHUSD",1752868431058,0.55,3560.6,3560.3,5.52356759]
["bitfinex","ETHUSD",1752868431282,0.55,3560.7,3560.5,0.14]
["bitfinex","ETHUSD",1752868431782,0.04,3560.9,3560.5,0.14]
["bitfinex","ETHUSD",1752868432291,0.55,3560.8,3560.7,0.14]
["bitfinex","ETHUSD",1752868433786,0.55,3560.8,3560.7,2.94843654]
["bitfinex","ETHUSD",1752868433993,0.04,3560.9,3560.8,2.80835767]
["bitfinex","ETHUSD",1752868434151,0.001,3561.1,3561.0,2.80819994]
["bitfinex","ETHUSD",1752868434351,1e-08,3561.6,3561.5,2.80780569]
["bitfinex","ETHUSD",1752868434557,1e-08,3561.6,3561.5,7.53088374]
["bitfinex","ETHUSD",1752868434755,1e-08,3561.6,3561.5,10.24664112]
["bitfinex","ETHUSD",1752868435493,1e-08,3561.6,3561.5,5.69164112]
["bitfinex","ETHUSD",1752868435689,1e-08,3561.6,3561.5,13.27371917]
["bitfinex","ETHUSD",1752868435987,1e-08,3561.6,3561.5,14.04554112]
["bitfinex","ETHUSD",1752868436597,1e-08,3561.9,3561.8,6.6074692]
["bitfinex","ETHUSD",1752868436784,1e-08,3561.9,3561.8,13.42754647]
["bitfinex","ETHUSD",1752868436984,1e-08,3561.9,3561.8,14.03614647]
["bitfinex","ETHUSD",1752868437184,1e-08,3561.9,3561.8,13.89614647]
["bitfinex","ETHUSD",1752868437600,1e-08,3561.9,3561.8,6.34214647]
["bitfinex","ETHUSD",1752868437920,1e-08,3561.9,3561.8,10.89614647]
["bitfinex","ETHUSD",1752868438285,1e-08,3561.9,3561.8,10.42754647]
["bitfinex","ETHUSD",1752868438484,1e-08,3561.9,3561.8,8.1604692]
["bitfinex","ETHUSD",1752868438917,1e-08,3561.9,3561.8,8.6290692]
["bitfinex","ETHUSD",1752868439799,1e-08,3561.9,3561.8,6.6074692]
["bitfinex","ETHUSD",1752868440013,1e-08,3562.1,3562.0,5.80741156]
["bitfinex","ETHUSD",1752868440230,1e-08,3562.1,3562.0,11.18808567]
["bitfinex","ETHUSD",1752868440432,1e-08,3562.1,3562.0,12.60643705]
["bitfinex","ETHUSD",1752868440642,1e-08,3562.1,3562.0,13.07503705]
["bitfinex","ETHUSD",1752868444751,0.8386,3563.9,3562.8,3.56088118]
["bitfinex","ETHUSD",1752868444954,0.8386,3563.9,3562.8,8.13894899]
["bitfinex","ETHUSD",1752868445115,0.04,3563.9,3562.8,11.57948118]
["bitfinex","ETHUSD",1752868445301,1e-08,3562.9,3562.8,14.17970713]
["bitfinex","ETHUSD",1752868446411,1e-08,3562.9,3562.8,14.38708805]
["bitfinex","ETHUSD",1752868446937,1e-08,3562.9,3562.8,9.16110713]
["bitfinex","ETHUSD",1752868447259,1e-08,3562.9,3562.8,4.69]
["bitfinex","ETHUSD",1752868447550,1.00860001,3562.9,3562.8,7.49678118]
["bitfinex","ETHUSD",1752868447756,0.55000001,3562.9,3562.8,7.49678118]
["bitfinex","ETHUSD",1752868450250,0.55000001,3562.9,3562.8,0.14]
["bitfinex","ETHUSD",1752868450407,1.81130001,3562.9,3562.8,0.14]
["bitfinex","ETHUSD",1752868454114,1.81130001,3562.9,3562.8,0.175]
["bitfinex","ETHUSD",1752868455739,1.00860001,3562.9,3562.8,0.035]
["bitfinex","ETHUSD",1752868455961,0.55000001,3562.9,3562.8,0.035]
["bitfinex","ETHUSD",1752868456301,1.00860001,3562.9,3562.8,0.035]
["bitfinex","ETHUSD",1752868457765,0.55000001,3562.9,3562.8,3.62283757]
["bitfinex","ETHUSD",1752868457953,0.55000001,3562.9,3562.8,3.76283757]
["bitfinex","ETHUSD",1752868458158,0.55000001,3562.9,3562.8,3.73476976]
["bitfinex","ETHUSD",1752868458159,1e-08,3562.9,3562.8,3.73476976]
["bitfinex","ETHUSD",1752868458367,1e-08,3562.9,3562.8,3.76283757]
["bitfinex","ETHUSD",1752868458567,1e-08,3562.9,3562.8,18.81504474]
["bitfinex","ETHUSD",1752868458772,1e-08,3562.9,3562.8,18.78697693]
["bitfinex","ETHUSD",1752868459082,1e-08,3562.9,3562.8,6.73476976]
["bitfinex","ETHUSD",1752868459283,0.45860001,3562.9,3562.8,0.175]
["bitfinex","ETHUSD",1752868459482,1.00860001,3562.9,3562.8,4.581]
["bitfinex","ETHUSD",1752868459980,3.81530241,3562.9,3562.8,4.581]
["bitfinex","ETHUSD",1752868460277,1.00860001,3562.9,3562.8,4.581]
["bitfinex","ETHUSD",1752868461267,3.81530241,3562.9,3562.8,4.581]
["bitfinex","ETHUSD",1752868461494,1.00860001,3562.9,3562.8,4.581]
["bitfinex","ETHUSD",1752868462213,1.00860001,3562.9,3562.8,0.035]
["bitfinex","ETHUSD",1752868462607,7.84093241,3562.9,3562.8,0.035]
["bitfinex","ETHUSD",1752868462771,2.03423001,3562.9,3562.8,0.035]
["bitfinex","ETHUSD",1752868463100,4.84093241,3562.9,3562.8,0.035]
["bitfinex","ETHUSD",1752868467114,0.82820001,3562.9,3562.8,0.035]
["bitfinex","ETHUSD",1752868467311,0.82820001,3562.9,3562.8,2.84178118]
["bitfinex","ETHUSD",1752868467312,1e-08,3562.9,3562.8,2.84178118]
["bitfinex","ETHUSD",1752868467514,1e-08,3562.9,3562.8,2.87184899]
["bitfinex","ETHUSD",1752868467724,1e-08,3562.9,3562.8,4.25434899]
["bitfinex","ETHUSD",1752868467921,0.00100001,3562.9,3562.8,8.41487075]
["bitfinex","ETHUSD",1752868468071,0.00100001,3562.9,3562.8,8.38680294]
["bitfinex","ETHUSD",1752868468578,0.00100001,3562.9,3562.8,7.95050294]
["bitfinex","ETHUSD",1752868469113,0.00100001,3562.9,3562.8,0.177]
["bitfinex","ETHUSD",1752868469311,0.00100001,3562.9,3562.8,4.72]
["bitfinex","ETHUSD",1752868469680,3.81630241,3562.9,3562.8,0.037]
["bitfinex","ETHUSD",1752868469913,4.62810241,3562.9,3562.8,0.037]
["bitfinex","ETHUSD",1752868470154,5.37157516,3562.9,3562.8,0.037]
["bitfinex","ETHUSD",1752868470280,8.37157516,3562.9,3562.8,0.037]
["bitfinex","ETHUSD",1752868470634,1.3416,3562.0,3561.7,4.543]
["bitfinex","ETHUSD",1752868471123,1.3416,3562.0,3560.8,5.80830815]
["bitfinex","ETHUSD",1752868471124,0.55,3561.3,3560.7,7.81997048]
["bitfinex","ETHUSD",1752868471426,0.55,3561.1,3560.7,1.08097048]
["bitfinex","ETHUSD",1752868471611,0.55,3561.1,3560.7,3.88938034]
["bitfinex","ETHUSD",1752868473576,0.55,3561.1,3560.7,1.08097048]
["bitfinex","ETHUSD",1752868474417,0.55,3561.1,3560.7,2.80836281]
["bitfinex","ETHUSD",1752868475110,0.55,3561.1,3560.6,2.80849074]
["bitfinex","ETHUSD",1752868475617,0.55,3561.1,3560.5,4.543]
["bitfinex","ETHUSD",1752868475799,0.55,3560.9,3560.5,4.543]
["bitfinex","ETHUSD",1752868476402,0.55,3561.0,3560.5,4.543]
["bitfinex","ETHUSD",1752868476924,3.37008516,3564.9,3560.5,4.543]
["bitfinex","ETHUSD",1752868476925,0.7637,3561.6,3560.7,0.8118]
["bitfinex","ETHUSD",1752868477091,0.7637,3561.6,3561.0,2.80816203]
["bitfinex","ETHUSD",1752868477296,0.55,3561.5,3561.0,4.542]
["bitfinex","ETHUSD",1752868477508,0.55,3561.5,3561.0,5.0149]
["bitfinex","ETHUSD",1752868477713,0.55,3561.8,3561.0,8.40854103]
["bitfinex","ETHUSD",1752868477900,3.35756937,3561.8,3561.1,2.80812108]
["bitfinex","ETHUSD",1752868478513,3.35756937,3561.8,3561.2,2.80803991]
["bitfinex","ETHUSD",1752868478700,0.55,3561.6,3561.0,5.17577836]
["bitfinex","ETHUSD",1752868479029,0.7918,3561.5,3561.0,0.0483]
["bitfinex","ETHUSD",1752868479186,4.15063096,3560.2,3559.2,0.002]
["bitfinex","ETHUSD",1752868479390,4.57883096,3560.2,3559.2,0.002]
["bitfinex","ETHUSD",1752868479623,8.31758802,3560.2,3559.2,0.002]
["bitfinex","ETHUSD",1752868480427,7.15078876,3560.0,3559.2,0.002]
["bitfinex","ETHUSD",1752868480830,7.57898876,3560.0,3559.2,0.002]
["bitfinex","ETHUSD",1752868481124,4.57898876,3560.0,3559.2,0.002]
["bitfinex","ETHUSD",1752868481328,7.57898876,3560.0,3559.2,0.002]
["bitfinex","ETHUSD",1752868481539,13.82864741,3560.0,3559.2,0.002]
["bitfinex","ETHUSD",1752868481835,14.76985865,3560.0,3559.2,0.002]
["bitfinex","ETHUSD",1752868481995,4.1513412,3559.3,3559.2,0.002]
["bitfinex","ETHUSD",1752868482530,4.5795412,3559.3,3559.2,0.002]
["bitfinex","ETHUSD",1752868482934,7.5795412,3559.3,3559.2,0.002]
["bitfinex","ETHUSD",1752868483093,8.62108791,3559.3,3559.2,0.002]
["bitfinex","ETHUSD",1752868486233,5.81154671,3559.3,3559.2,0.002]
["bitfinex","ETHUSD",1752868486460,3.6013412,3559.3,3559.2,0.002]
["bitfinex","ETHUSD",1752868486638,0.7512,3559.9,3559.2,0.002]
["bitfinex","ETHUSD",1752868486803,2.80944028,3559.5,3559.2,0.002]
["bitfinex","ETHUSD",1752868487330,0.55,3559.4,3559.2,0.002]
["bitfinex","ETHUSD",1752868487536,2.80944028,3559.5,3559.2,0.002]
["bitfinex","ETHUSD",1752868487838,0.55,3559.4,3559.2,0.002]
["bitfinex","ETHUSD",1752868488033,2.80946277,3559.4,3559.2,0.002]
["bitfinex","ETHUSD",1752868488537,4.5807412,3559.3,3559.2,0.002]
["bitfinex","ETHUSD",1752868489031,4.1525412,3559.3,3559.2,0.002]
["bitfinex","ETHUSD",1752868490037,0.55,3559.5,3559.2,0.002]
["bitfinex","ETHUSD",1752868490238,2.80907102,3559.9,3559.2,1.2776]
["bitfinex","ETHUSD",1752868490415,0.14,3559.7,3559.3,2.80948435]
["bitfinex","ETHUSD",1752868490757,0.14,3559.7,3559.6,2.80930441]
["bitfinex","ETHUSD",1752868490898,0.001,3559.9,3559.3,3.52021144]
["bitfinex","ETHUSD",1752868491103,0.551,3559.9,3559.6,0.4729]
["bitfinex","ETHUSD",1752868491328,0.551,3559.9,3559.4,0.14]
["bitfinex","ETHUSD",1752868491540,0.551,3559.9,3559.6,2.8092708]
["bitfinex","ETHUSD",1752868491845,0.551,3559.9,3559.5,2.80936651]
["bitfinex","ETHUSD",1752868493431,0.551,3559.9,3559.6,2.80929293]
["bitfinex","ETHUSD",1752868493740,0.551,3559.9,3559.4,0.81122801]
["bitfinex","ETHUSD",1752868493941,0.551,3559.9,3559.7,0.4729]
["bitfinex","ETHUSD",1752868494140,0.551,3559.9,3559.6,2.80930409]
["bitfinex","ETHUSD",1752868495543,0.551,3559.9,3559.7,2.80921875]
["bitfinex","ETHUSD",1752868495741,0.551,3559.9,3559.6,2.80928492]
["bitfinex","ETHUSD",1752868495960,0.551,3559.9,3559.4,0.81122801]
["bitfinex","ETHUSD",1752868496175,0.551,3559.9,3559.4,2.94945342]
["bitfinex","ETHUSD",1752868496327,0.551,3559.9,3559.4,0.14]
["bitfinex","ETHUSD",1752868496534,0.551,3559.9,3559.6,2.80930304]
["bitfinex","ETHUSD",1752868496974,0.551,3559.9,3559.4,0.6129]
["bitfinex","ETHUSD",1752868497277,0.551,3559.9,3559.7,2.80920208]
["bitfinex","ETHUSD",1752868497425,0.551,3559.9,3559.8,11.62624658]
["bitfinex","ETHUSD",1752868497426,0.001,3559.9,3559.8,11.62624658]
["bitfinex","ETHUSD",1752868497625,0.001,3559.9,3559.8,11.76624658]
["bitfinex","ETHUSD",1752868498172,4.671,3561.4,3560.5,0.8042]
["bitfinex","ETHUSD",1752868498382,4.671,3561.4,3561.0,2.80812526]
["bitfinex","ETHUSD",1752868498586,0.14,3561.3,3560.7,0.14]
["bitfinex","ETHUSD",1752868498762,0.14,3561.3,3560.7,2.94843241]
["bitfinex","ETHUSD",1752868498967,0.141,3561.4,3560.8,0.14]
["bitfinex","ETHUSD",1752868499205,0.4292,3561.4,3560.6,4.54]
["bitfinex","ETHUSD",1752868499519,0.14,3561.2,3560.7,2.83651375]
["bitfinex","ETHUSD",1752868499815,0.14,3561.2,3560.8,1.2771]
["bitfinex","ETHUSD",1752868499981,0.55,3561.1,3561.0,2.80814062]
["bitfinex","ETHUSD",1752868500163,0.14,3561.2,3560.8,0.8042]
["bitfinex","ETHUSD",1752868500366,0.7507,3560.9,3559.7,0.8042]
["bitfinex","ETHUSD",1752868500568,0.69,3560.4,3559.8,2.94912468]
["bitfinex","ETHUSD",1752868500769,0.69,3560.4,3559.8,0.14]
["bitfinex","ETHUSD",1752868501064,0.55,3560.2,3559.8,0.14]
["bitfinex","ETHUSD",1752868501502,5.0982,3560.8,3559.2,0.002]
["bitfinex","ETHUSD",1752868501503,3.3595412,3559.3,3559.2,0.002]
["bitfinex","ETHUSD",1752868501710,4.1102412,3559.3,3559.2,0.002]
["bitfinex","ETHUSD",1752868501882,4.5384412,3559.3,3559.2,0.002]
["bitfinex","ETHUSD",1752868502094,7.5384412,3559.3,3559.2,0.002]
["bitfinex","ETHUSD",1752868502279,9.02712988,3559.3,3559.2,0.002]
["bitfinex","ETHUSD",1752868502476,9.23807257,3559.3,3559.2,1e-08]
["bitfinex","ETHUSD",1752868502715,9.23807257,3559.3,3558.4,0.002]
["bitfinex","ETHUSD",1752868502716,7.17037802,3559.0,3558.9,1e-08]
["bitfinex","ETHUSD",1752868503133,12.13657802,3559.0,3558.9,1e-08]
["bitfinex","ETHUSD",1752868503288,7.59857802,3559.0,3558.9,1e-08]
["bitfinex","ETHUSD",1752868503625,14.09531509,3559.0,3558.9,1e-08]
["bitfinex","ETHUSD",1752868504885,14.69740078,3559.0,3558.9,1e-08]
["bitfinex","ETHUSD",1752868506491,14.09631509,3559.0,3558.9,1e-08]
["bitfinex","ETHUSD",1752868508192,14.6987763,3559.0,3558.9,1e-08]
["bitfinex","ETHUSD",1752868509298,10.1597763,3559.0,3558.9,1e-08]
["bitfinex","ETHUSD",1752868509504,8.15937802,3559.0,3558.9,1e-08]
["bitfinex","ETHUSD",1752868509886,11.15937802,3559.0,3558.9,1e-08]
["bitfinex","ETHUSD",1752868510290,8.15937802,3559.0,3558.9,1e-08]
["bitfinex","ETHUSD",1752868510491,8.70937802,3559.0,3558.9,1e-08]
["bitfinex","ETHUSD",1752868510732,2.80977802,3559.0,3558.9,1e-08]
["bitfinex","ETHUSD",1752868511031,0.14,3559.0,3558.9,1e-08]
["bitfinex","ETHUSD",1752868512108,0.14,3559.0,3558.9,0.43930001]
["bitfinex","ETHUSD",1752868512305,0.14,3559.0,3558.9,3.24915698]
["bitfinex","ETHUSD",1752868512534,0.14,3559.4,3558.9,0.8489158]
["bitfinex","ETHUSD",1752868512737,0.14,3559.4,3558.9,1e-08]
["bitfinex","ETHUSD",1752868512950,0.14,3559.4,3559.0,0.4393]
["bitfinex","ETHUSD",1752868513303,7.47851998,3560.6,3557.7,0.8039]
["bitfinex","ETHUSD",1752868513304,3.36017282,3558.5,3557.7,0.8039]
["bitfinex","ETHUSD",1752868513507,1.3449,3558.5,3557.7,0.8039]
["bitfinex","ETHUSD",1752868513746,3.77565712,3558.5,3557.7,0.8039]
["bitfinex","ETHUSD",1752868515907,2.80969908,3559.1,3558.5,0.7587]
["bitfinex","ETHUSD",1752868516108,3.36017282,3558.5,3558.2,0.7587]
["bitfinex","ETHUSD",1752868516334,0.55,3558.5,3558.2,0.7587]
["bitfinex","ETHUSD",1752868516530,2.80977802,3559.0,3558.4,0.4413]
["bitfinex","ETHUSD",1752868516730,1.42932263,3559.8,3558.5,0.02810172]
["bitfinex","ETHUSD",1752868516929,2.80940327,3559.5,3558.7,0.7614]
["bitfinex","ETHUSD",1752868517137,2.80949366,3559.4,3558.7,3.57135793]
["bitfinex","ETHUSD",1752868517339,0.55,3559.3,3558.8,2.80992977]
["bitfinex","ETHUSD",1752868517542,2.80949366,3559.4,3558.8,2.80992977]
["bitfinex","ETHUSD",1752868517721,2.80940662,3559.5,3558.8,2.80992977]
["bitfinex","ETHUSD",1752868518122,2.8090837,3559.9,3559.2,2.80955105]
["bitfinex","ETHUSD",1752868518424,2.80896417,3560.1,3559.2,2.80955105]
["bitfinex","ETHUSD",1752868518640,0.55,3559.8,3559.2,2.80955105]
["bitfinex","ETHUSD",1752868519123,0.55,3559.8,3559.1,0.4393]
["bitfinex","ETHUSD",1752868519443,2.80935765,3559.6,3559.1,0.4393]
["bitfinex","ETHUSD",1752868519747,0.55,3559.5,3559.1,0.4393]
["bitfinex","ETHUSD",1752868519917,0.55,3559.3,3559.0,0.7614]
["bitfinex","ETHUSD",1752868520118,0.55,3559.1,3558.7,0.7707]
["bitfinex","ETHUSD",1752868520321,0.55,3559.1,3558.8,0.4393]
["bitfinex","ETHUSD",1752868520508,0.55,3559.2,3558.8,0.4393]
["bitfinex","ETHUSD",1752868522867,0.55,3559.3,3558.8,0.4393]
["bitfinex","ETHUSD",1752868523032,0.55,3559.5,3558.9,0.4393]
["bitfinex","ETHUSD",1752868523243,0.55,3559.6,3559.0,2.80972891]
["bitfinex","ETHUSD",1752868523450,0.14,3559.5,3558.9,3.24912796]
["bitfinex","ETHUSD",1752868523758,0.14,3559.5,3559.0,2.8097512]
["bitfinex","ETHUSD",1752868523954,0.55,3559.4,3558.9,3.24913317]
["bitfinex","ETHUSD",1752868524364,0.55,3559.4,3559.0,0.4393]
["bitfinex","ETHUSD",1752868524517,0.55,3559.4,3559.0,0.7707]
["bitfinex","ETHUSD",1752868524723,0.55,3559.6,3559.1,0.46739699]
["bitfinex","ETHUSD",1752868524934,0.55,3559.6,3559.2,0.4393]
["bitfinex","ETHUSD",1752868525344,3.35930678,3559.6,3559.2,0.4393]
["bitfinex","ETHUSD",1752868525541,0.55,3559.6,3559.1,0.14]
["bitfinex","ETHUSD",1752868525747,3.35932465,3559.6,3559.1,0.14]
["bitfinex","ETHUSD",1752868525916,0.55,3559.6,3559.1,0.14]
["bitfinex","ETHUSD",1752868526134,0.55,3559.3,3559.0,0.7707]
["bitfinex","ETHUSD",1752868526550,2.80969908,3559.1,3558.1,0.042]
["bitfinex","ETHUSD",1752868526763,0.55,3558.7,3558.2,0.9639]
["bitfinex","ETHUSD",1752868526942,0.55,3558.7,3558.3,2.81032298]
["bitfinex","ETHUSD",1752868527157,0.55,3558.7,3558.2,0.9639]
["bitfinex","ETHUSD",1752868527158,0.55,3558.7,3558.2,3.77428552]
["bitfinex","ETHUSD",1752868527536,0.55,3558.7,3558.6,2.81009385]
["bitfinex","ETHUSD",1752868527838,0.55,3558.7,3558.4,0.002]
["bitfinex","ETHUSD",1752868529972,0.55,3558.7,3558.4,2.81219292]
["bitfinex","ETHUSD",1752868530273,0.55,3558.7,3558.5,2.81013961]
["bitfinex","ETHUSD",1752868530452,0.55,3558.7,3558.4,3.25152328]
["bitfinex","ETHUSD",1752868531474,4.67,3559.7,3558.5,4.56510172]
["bitfinex","ETHUSD",1752868531670,0.14,3559.3,3558.6,0.9559]
["bitfinex","ETHUSD",1752868531870,0.55,3559.2,3558.6,0.9559]
["bitfinex","ETHUSD",1752868532375,0.14,3559.3,3558.6,0.9559]
["bitfinex","ETHUSD",1752868532533,7.16207282,3558.5,3558.4,0.002]
["bitfinex","ETHUSD",1752868532736,12.75128159,3558.5,3558.4,0.002]
["bitfinex","ETHUSD",1752868532933,13.20868159,3558.5,3558.4,0.002]
["bitfinex","ETHUSD",1752868533932,8.67168159,3558.5,3558.4,0.002]
["bitfinex","ETHUSD",1752868534206,13.20868159,3558.5,3558.4,0.002]
["bitfinex","ETHUSD",1752868534681,8.67168159,3558.5,3558.4,0.002]
["bitfinex","ETHUSD",1752868534882,13.20868159,3558.5,3558.4,0.002]
["bitfinex","ETHUSD",1752868535069,8.21428159,3558.5,3558.4,0.002]
["bitfinex","ETHUSD",1752868535390,12.75128159,3558.5,3558.4,0.002]
["bitfinex","ETHUSD",1752868535766,13.20868159,3558.5,3558.4,0.002]
["bitfinex","ETHUSD",1752868536880,12.75128159,3558.5,3558.4,0.002]
["bitfinex","ETHUSD",1752868537718,17.42128159,3558.5,3558.4,0.002]
["bitfinex","ETHUSD",1752868538019,17.85838159,3558.5,3558.4,0.002]
["bitfinex","ETHUSD",1752868538982,13.32138159,3558.5,3558.4,0.002]
["bitfinex","ETHUSD",1752868539195,9.08238159,3558.5,3558.4,0.002]
["bitfinex","ETHUSD",1752868539395,9.207,3558.5,3558.4,0.002]
["bitfinex","ETHUSD",1752868539600,9.757,3558.5,3558.4,0.002]
["bitfinex","ETHUSD",1752868540028,12.56717282,3558.5,3558.4,0.002]
["bitfinex","ETHUSD",1752868540180,4.671,3558.9,3558.4,0.002]
["bitfinex","ETHUSD",1752868540380,0.001,3558.9,3558.5,0.7647]
["bitfinex","ETHUSD",1752868540620,0.001,3558.9,3558.6,0.4374]
["bitfinex","ETHUSD",1752868541587,0.001,3558.9,3558.7,0.4374]
["bitfinex","ETHUSD",1752868541801,0.001,3558.9,3558.5,3.57485193]
["bitfinex","ETHUSD",1752868542130,0.001,3558.9,3558.7,2.80995175]
["bitfinex","ETHUSD",1752868542313,0.001,3558.9,3558.7,0.68241858]
["bitfinex","ETHUSD",1752868542482,0.001,3558.9,3558.8,3.38733593]
["bitfinex","ETHUSD",1752868544200,0.001,3558.9,3558.8,3.41543593]
["bitfinex","ETHUSD",1752868544401,0.001,3558.9,3558.8,2.97803593]
["bitfinex","ETHUSD",1752868544603,0.001,3558.9,3558.8,0.0281]
["bitfinex","ETHUSD",1752868544916,0.551,3558.9,3558.8,0.0281]
["bitfinex","ETHUSD",1752868546827,0.001,3558.9,3558.8,0.0281]
["bitfinex","ETHUSD",1752868548104,0.001,3558.9,3558.8,2.83803593]
["bitfinex","ETHUSD",1752868548427,0.001,3558.9,3558.8,4.64534202]
["bitfinex","ETHUSD",1752868549006,3.36085697,3558.9,3558.8,0.0281]
["bitfinex","ETHUSD",1752868549244,6.79795697,3558.9,3558.8,0.0281]
["bitfinex","ETHUSD",1752868549842,7.56935697,3558.9,3558.8,0.0281]
["bitfinex","ETHUSD",1752868551622,4.17677282,3558.5,3558.4,0.002]
["bitfinex","ETHUSD",1752868551823,12.99145189,3558.5,3558.4,0.002]
["bitfinex","ETHUSD",1752868552018,13.42855189,3558.5,3558.4,0.002]
["bitfinex","ETHUSD",1752868559124,13.42855189,3558.5,3558.4,0.0303]
["bitfinex","ETHUSD",1752868561324,18.09855189,3558.5,3558.4,0.0303]
["bitfinex","ETHUSD",1752868561525,13.12645189,3558.5,3558.4,0.0303]
["bitfinex","ETHUSD",1752868561862,4.67,3558.5,3558.4,0.4677]
["bitfinex","ETHUSD",1752868562069,4.67,3558.5,3558.4,4.04265179]
["bitfinex","ETHUSD",1752868562264,0.001,3558.9,3558.7,2.80996413]
["bitfinex","ETHUSD",1752868562471,0.001,3558.9,3558.8,2.80993593]
["bitfinex","ETHUSD",1752868562823,0.001,3558.9,3558.8,0.4374]
["bitfinex","ETHUSD",1752868563024,0.001,3558.9,3558.8,4.38147698]
["bitfinex","ETHUSD",1752868564344,0.001,3558.9,3558.8,4.52147698]
["bitfinex","ETHUSD",1752868565752,0.001,3558.9,3558.8,7.52147698]
["bitfinex","ETHUSD",1752868566083,1e-08,3558.9,3558.8,7.52147698]
["bitfinex","ETHUSD",1752868566733,0.001,3559.7,3559.5,0.7691]
["bitfinex","ETHUSD",1752868566929,0.001,3559.7,3559.6,11.4983473]
["bitfinex","ETHUSD",1752868567129,0.001,3559.7,3559.6,11.61025426]
["bitfinex","ETHUSD",1752868567326,0.001,3559.7,3559.6,12.06455426]
["bitfinex","ETHUSD",1752868568878,0.001,3560.7,3560.3,3.57645207]
["bitfinex","ETHUSD",1752868569065,0.001,3560.7,3560.3,8.24945207]
["bitfinex","ETHUSD",1752868569272,0.001,3560.7,3560.3,9.81239074]
["bitfinex","ETHUSD",1752868571047,0.001,3560.7,3560.3,5.2987]
["bitfinex","ETHUSD",1752868571252,0.141,3560.7,3560.3,5.2987]
["bitfinex","ETHUSD",1752868571449,0.55,3560.5,3560.3,4.531]
["bitfinex","ETHUSD",1752868571813,3.35865718,3560.5,3560.3,4.531]
["bitfinex","ETHUSD",1752868572147,3.35853737,3560.6,3560.3,4.531]
["bitfinex","ETHUSD",1752868572351,0.55,3560.6,3560.3,4.531]
["bitfinex","ETHUSD",1752868572546,0.14,3560.5,3560.3,4.9853]
["bitfinex","ETHUSD",1752868572787,0.14,3560.5,3560.3,0.4543]
["bitfinex","ETHUSD",1752868573858,0.14,3560.5,3560.1,2.80889306]
["bitfinex","ETHUSD",1752868574088,0.14,3560.5,3560.2,2.80881349]
["bitfinex","ETHUSD",1752868574327,0.14,3560.5,3560.2,3.26311349]
["bitfinex","ETHUSD",1752868574598,0.14,3560.5,3560.3,4.53]
["bitfinex","ETHUSD",1752868574950,0.551,3560.4,3560.3,4.53]
["bitfinex","ETHUSD",1752868576474,0.001,3560.4,3560.3,8.52694528]
["bitfinex","ETHUSD",1752868576669,0.001,3560.4,3560.3,9.49774528]
["bitfinex","ETHUSD",1752868577404,0.001,3560.4,3560.3,4.96774528]
["bitfinex","ETHUSD",1752868577576,0.001,3560.4,3560.3,9.5258328]
["bitfinex","ETHUSD",1752868577787,0.001,3560.4,3560.3,12.49774528]
["bitfinex","ETHUSD",1752868580079,0.001,3560.4,3560.3,12.52604528]
["bitfinex","ETHUSD",1752868584215,0.001,3560.7,3560.6,3.62221541]
["bitfinex","ETHUSD",1752868584385,0.001,3560.7,3560.6,13.12990682]
["bitfinex","ETHUSD",1752868584583,0.001,3560.7,3560.6,13.55612167]
["bitfinex","ETHUSD",1752868586123,0.001,3560.7,3560.6,9.02912167]
["bitfinex","ETHUSD",1752868586324,0.001,3560.7,3560.6,13.10182167]
["bitfinex","ETHUSD",1752868587509,0.001,3560.7,3560.6,13.55612167]
["bitfinex","ETHUSD",1752868590493,0.001,3560.7,3560.6,0.14]
["bitfinex","ETHUSD",1752868590694,0.55,3560.6,3560.0,0.7782]
["bitfinex","ETHUSD",1752868591013,0.55,3560.6,3560.2,2.80883096]
["bitfinex","ETHUSD",1752868591218,0.001,3560.7,3560.3,4.525]
["bitfinex","ETHUSD",1752868591515,0.001,3560.7,3560.4,2.80867071]
["bitfinex","ETHUSD",1752868591716,0.001,3560.7,3560.5,4.55308594]
["bitfinex","ETHUSD",1752868591895,0.001,3560.7,3560.6,2.80851541]
["bitfinex","ETHUSD",1752868592097,0.001,3560.7,3560.6,3.26281541]
["bitfinex","ETHUSD",1752868592298,0.001,3560.7,3560.6,4.04981541]
["bitfinex","ETHUSD",1752868592593,0.001,3560.7,3560.6,7.04981541]
["bitfinex","ETHUSD",1752868592796,0.001,3560.7,3560.6,8.56149439]
["bitfinex","ETHUSD",1752868594236,0.001,3560.7,3560.6,11.84419439]
["bitfinex","ETHUSD",1752868595334,0.001,3560.7,3560.6,7.33251541]
["bitfinex","ETHUSD",1752868599454,0.001,3560.7,3560.6,7.80531541]
["bitfinex","ETHUSD",1752868600137,0.001,3560.7,3560.6,7.83361541]
["bitfinex","ETHUSD",1752868600755,0.001,3560.7,3560.6,7.97361541]
["bitfinex","ETHUSD",1752868601441,0.001,3560.7,3560.6,7.50081541]
["bitfinex","ETHUSD",1752868602152,0.001,3560.7,3560.6,4.5503]
["bitfinex","ETHUSD",1752868602338,0.9802,3560.7,3560.6,4.5503]
["bitfinex","ETHUSD",1752868602517,2.46088688,3560.7,3560.6,4.5503]
["bitfinex","ETHUSD",1752868604249,1.7831,3560.7,3560.6,7.35881541]
["bitfinex","ETHUSD",1752868604453,0.551,3560.7,3560.6,4.5503]
["bitfinex","ETHUSD",1752868604628,0.551,3560.7,3560.6,7.49881541]
["bitfinex","ETHUSD",1752868604820,0.551,3560.7,3560.6,4.6903]
["bitfinex","ETHUSD",1752868605228,0.9802,3560.7,3560.6,0.1683]
["bitfinex","ETHUSD",1752868605550,0.9802,3560.7,3560.6,4.5493]
["bitfinex","ETHUSD",1752868605850,4.46642486,3560.7,3560.6,4.5493]
["bitfinex","ETHUSD",1752868606055,1.65798832,3560.7,3560.6,4.5493]
["bitfinex","ETHUSD",1752868606348,4.46642486,3560.7,3560.6,4.5493]
["bitfinex","ETHUSD",1752868606546,1.65798832,3560.7,3560.6,4.5493]
["bitfinex","ETHUSD",1752868608149,2.45278832,3560.7,3560.6,0.0283]
["bitfinex","ETHUSD",1752868608338,5.40122486,3560.7,3560.6,0.0283]
["bitfinex","ETHUSD",1752868608722,10.07122486,3560.7,3560.6,1e-08]
["bitfinex","ETHUSD",1752868608922,13.07122486,3560.7,3560.6,1e-08]
["bitfinex","ETHUSD",1752868609238,4.15402549,3559.7,3559.6,0.002]
["bitfinex","ETHUSD",1752868609442,4.85034173,3559.7,3559.6,0.002]
["bitfinex","ETHUSD",1752868609644,5.27954173,3559.7,3559.6,0.002]
["bitfinex","ETHUSD",1752868611939,9.94954173,3559.7,3559.6,0.002]
["bitfinex","ETHUSD",1752868612678,5.27954173,3559.7,3559.6,0.002]
["bitfinex","ETHUSD",1752868613583,2.47031624,3559.7,3559.6,0.002]
["bitfinex","ETHUSD",1752868613778,1.3448,3559.7,3559.6,0.002]
["bitfinex","ETHUSD",1752868614079,0.69,3559.7,3559.6,0.002]
["bitfinex","ETHUSD",1752868614681,1.1192,3559.7,3559.6,0.002]
["bitfinex","ETHUSD",1752868615355,3.92842549,3559.7,3559.6,0.002]
["bitfinex","ETHUSD",1752868615957,0.69,3559.7,3559.6,0.002]
["bitfinex","ETHUSD",1752868616686,0.14,3559.7,3559.6,0.002]
["bitfinex","ETHUSD",1752868616990,0.8306,3560.1,3559.6,0.002]
["bitfinex","ETHUSD",1752868616991,2.80899794,3560.0,3559.6,0.002]
["bitfinex","ETHUSD",1752868617360,0.55,3559.9,3559.6,0.002]
["bitfinex","ETHUSD",1752868617997,0.55,3559.9,3559.6,2.81130098]
["bitfinex","ETHUSD",1752868618500,0.55,3559.9,3559.6,0.002]
["bitfinex","ETHUSD",1752868618873,0.4292,3559.8,3559.6,0.002]
["bitfinex","ETHUSD",1752868619079,0.55,3559.7,3559.6,0.002]
["bitfinex","ETHUSD",1752868619791,3.78842549,3559.7,3559.6,0.002]
["bitfinex","ETHUSD",1752868620564,0.9792,3559.7,3559.6,0.002]
["bitfinex","ETHUSD",1752868620762,0.55,3559.7,3559.6,0.002]
["bitfinex","ETHUSD",1752868621200,0.55,3559.7,3559.6,3.28410441]
["bitfinex","ETHUSD",1752868621515,0.55,3559.7,3559.6,4.48525395]
["bitfinex","ETHUSD",1752868621882,0.55,3559.7,3559.6,4.01245395]
["bitfinex","ETHUSD",1752868622896,0.001,3560.7,3560.6,2.80851541]
["bitfinex","ETHUSD",1752868623098,0.001,3560.7,3560.6,7.49360056]
["bitfinex","ETHUSD",1752868623262,0.001,3560.7,3560.6,7.93831541]
["bitfinex","ETHUSD",1752868623465,0.001,3560.7,3560.6,9.09329757]
["bitfinex","ETHUSD",1752868623886,0.001,3560.7,3560.6,0.14]
["bitfinex","ETHUSD",1752868624094,0.001,3560.7,3560.6,4.657]
["bitfinex","ETHUSD",1752868624893,0.001,3560.7,3560.6,0.14]
["bitfinex","ETHUSD",1752868625094,0.001,3560.7,3560.6,4.656]
["bitfinex","ETHUSD",1752868626528,0.001,3560.7,3560.6,0.14]
["bitfinex","ETHUSD",1752868626814,0.001,3560.7,3560.6,4.656]
["bitfinex","ETHUSD",1752868628268,0.55,3560.4,3559.9,4.515]
["bitfinex","ETHUSD",1752868628434,2.80864547,3560.5,3560.0,0.14]
["bitfinex","ETHUSD",1752868628435,0.55,3560.2,3560.0,0.14]
["bitfinex","ETHUSD",1752868628723,0.55,3560.2,3559.9,4.515]
["bitfinex","ETHUSD",1752868628931,0.55,3560.2,3560.0,4.515]
["bitfinex","ETHUSD",1752868630081,0.55,3560.6,3560.0,4.515]
["bitfinex","ETHUSD",1752868630298,0.55,3560.4,3560.0,4.515]
["bitfinex","ETHUSD",1752868630512,0.55,3560.4,3560.0,7.32396363]
["bitfinex","ETHUSD",1752868631484,0.55,3560.4,3560.0,4.9576]
["bitfinex","ETHUSD",1752868631682,0.55,3560.4,3560.1,2.80890986]
["bitfinex","ETHUSD",1752868632378,0.55,3560.4,3560.0,4.515]
["bitfinex","ETHUSD",1752868632801,0.55,3560.4,3560.1,2.80890584]
["bitfinex","ETHUSD",1752868633396,0.55,3560.4,3560.2,2.80876548]
["bitfinex","ETHUSD",1752868633726,0.55,3560.6,3560.3,7.32175207]
["bitfinex","ETHUSD",1752868634238,0.551,3560.7,3560.3,4.513]
["bitfinex","ETHUSD",1752868634385,0.551,3560.7,3560.6,2.80851541]
["bitfinex","ETHUSD",1752868634587,0.001,3560.7,3560.6,7.32151541]
["bitfinex","ETHUSD",1752868635289,0.001,3560.7,3560.6,4.513]
["bitfinex","ETHUSD",1752868635919,0.4539,3560.7,3560.6,4.513]
["bitfinex","ETHUSD",1752868636722,0.001,3560.7,3560.6,4.513]
["bitfinex","ETHUSD",1752868639203,0.001,3560.7,3560.6,4.5413]
["bitfinex","ETHUSD",1752868639721,0.001,3560.7,3560.6,0.0283]
["bitfinex","ETHUSD",1752868639893,0.43086899,3560.7,3560.6,4.5393]
["bitfinex","ETHUSD",1752868640092,0.4539,3560.7,3560.6,4.5393]
["bitfinex","ETHUSD",1752868640593,1.0039,3560.7,3560.6,4.5393]
["bitfinex","ETHUSD",1752868640989,3.81233654,3560.7,3560.6,4.5393]
["bitfinex","ETHUSD",1752868641206,5.6739,3560.7,3560.6,4.5393]
["bitfinex","ETHUSD",1752868643823,8.48233654,3560.7,3560.6,4.5393]
["bitfinex","ETHUSD",1752868644323,9.7053395,3560.7,3560.6,0.0283]
["bitfinex","ETHUSD",1752868644623,10.5003395,3560.7,3560.6,0.0283]
["bitfinex","ETHUSD",1752868646316,13.5003395,3560.7,3560.6,0.0283]
["bitfinex","ETHUSD",1752868647891,18.0083395,3560.7,3560.6,0.0283]
["bitfinex","ETHUSD",1752868648395,9.52700296,3560.7,3560.6,0.0283]
["bitfinex","ETHUSD",1752868648633,10.07700296,3560.7,3560.6,0.0283]
["bitfinex","ETHUSD",1752868649129,13.3383395,3560.7,3560.6,0.0283]
["bitfinex","ETHUSD",1752868652611,18.61369664,3560.7,3560.6,1e-08]
["bitfinex","ETHUSD",1752868653527,18.0063395,3560.7,3560.6,1e-08]
["bitfinex","ETHUSD",1752868655209,14.4563395,3560.7,3560.6,1e-08]
["bitfinex","ETHUSD",1752868655410,0.001,3560.7,3560.6,1e-08]
["bitfinex","ETHUSD",1752868656149,0.001,3560.7,3560.6,0.44260001]
["bitfinex","ETHUSD",1752868656348,0.001,3560.7,3560.6,2.80851542]
["bitfinex","ETHUSD",1752868656513,0.001,3560.7,3560.6,3.25111542]
["bitfinex","ETHUSD",1752868657155,0.001,3560.7,3560.6,0.44260001]
["bitfinex","ETHUSD",1752868657458,0.001,3560.7,3560.6,1e-08]
["bitfinex","ETHUSD",1752868659823,3.35943654,3560.7,3560.6,1e-08]
["bitfinex","ETHUSD",1752868660029,0.551,3560.7,3560.6,1e-08]
["bitfinex","ETHUSD",1752868664877,0.551,3560.7,3560.6,0.00200001]
["bitfinex","ETHUSD",1752868672760,3.35943654,3560.7,3560.6,0.00200001]
["bitfinex","ETHUSD",1752868672983,4.51558373,3560.7,3560.6,0.00200001]
["bitfinex","ETHUSD",1752868675002,8.33458373,3560.7,3560.6,0.00200001]
["bitfinex","ETHUSD",1752868682220,13.00458373,3560.7,3560.6,0.00200001]
["bitfinex","ETHUSD",1752868684129,17.49958373,3560.7,3560.6,0.00200001]
["bitfinex","ETHUSD",1752868684288,4.13996767,3559.9,3559.8,0.002]
["bitfinex","ETHUSD",1752868684490,4.16032549,3559.7,3559.6,1e-08]
["bitfinex","ETHUSD",1752868684720,11.65432549,3559.7,3559.6,1e-08]
["bitfinex","ETHUSD",1752868685022,12.12822549,3559.7,3559.6,1e-08]
["bitfinex","ETHUSD",1752868685530,7.84439638,3559.7,3559.6,1e-08]
["bitfinex","ETHUSD",1752868685687,13.86974279,3559.7,3559.6,1e-08]
["bitfinex","ETHUSD",1752868686783,3.35962013,3559.2,3559.1,0.002]
["bitfinex","ETHUSD",1752868687026,10.85262013,3559.2,3559.1,0.002]
["bitfinex","ETHUSD",1752868687324,11.30692013,3559.2,3559.1,0.002]
["bitfinex","ETHUSD",1752868687544,15.97692013,3559.2,3559.1,0.002]
["bitfinex","ETHUSD",1752868687703,6.35985697,3558.9,3558.8,0.002]
["bitfinex","ETHUSD",1752868688036,10.85285697,3558.9,3558.8,0.002]
["bitfinex","ETHUSD",1752868688382,11.30715697,3558.9,3558.8,0.002]
["bitfinex","ETHUSD",1752868688634,6.35985697,3558.9,3558.8,0.002]
["bitfinex","ETHUSD",1752868688837,11.30715697,3558.9,3558.8,0.002]
["bitfinex","ETHUSD",1752868689327,11.98940416,3558.9,3558.8,0.002]
["bitfinex","ETHUSD",1752868690612,6.36017282,3558.5,3558.2,0.002]
["bitfinex","ETHUSD",1752868690810,10.85317282,3558.5,3558.2,0.002]
["bitfinex","ETHUSD",1752868691118,10.85217282,3558.5,3558.2,0.002]
["bitfinex","ETHUSD",1752868691684,6.36017282,3558.5,3558.2,0.002]
["bitfinex","ETHUSD",1752868691890,3.7973,3559.1,3558.4,0.4437]
["bitfinex","ETHUSD",1752868692097,2.81017282,3558.5,3558.4,0.002]
["bitfinex","ETHUSD",1752868692298,7.85217282,3558.5,3558.4,0.002]
["bitfinex","ETHUSD",1752868693908,12.05697282,3558.5,3558.4,0.002]
["bitfinex","ETHUSD",1752868695392,10.85117282,3558.5,3558.4,0.002]
["bitfinex","ETHUSD",1752868697297,10.99172615,3558.5,3558.4,0.002]
["bitfinex","ETHUSD",1752868697998,10.85117282,3558.5,3558.4,0.002]
["bitfinex","ETHUSD",1752868698402,4.81669985,3560.1,3558.5,0.8312]
["bitfinex","ETHUSD",1752868698600,4.49,3559.6,3558.6,0.4417]
["bitfinex","ETHUSD",1752868698911,0.55,3559.0,3558.6,0.4417]
["bitfinex","ETHUSD",1752868699229,2.80975167,3559.1,3558.7,0.4417]
["bitfinex","ETHUSD",1752868699230,4.49,3559.1,3558.7,0.4417]
["bitfinex","ETHUSD",1752868699527,4.49,3559.1,3558.8,0.4417]
["bitfinex","ETHUSD",1752868699726,4.49,3559.1,3558.5,0.8312]
["bitfinex","ETHUSD",1752868699927,2.80978249,3559.0,3558.9,0.4417]
["bitfinex","ETHUSD",1752868700129,0.55,3558.9,3558.6,0.4417]
["bitfinex","ETHUSD",1752868700306,4.49,3558.9,3558.5,0.8312]
["bitfinex","ETHUSD",1752868700495,3.36017282,3558.5,3558.4,0.002]
["bitfinex","ETHUSD",1752868700698,7.84917282,3558.5,3558.4,0.002]
["bitfinex","ETHUSD",1752868701513,5.039,3558.5,3558.4,0.002]
["bitfinex","ETHUSD",1752868701835,7.84917282,3558.5,3558.4,0.002]
["bitfinex","ETHUSD",1752868703809,18.32849242,3558.5,3558.4,0.002]
["bitfinex","ETHUSD",1752868705006,18.32849242,3558.5,3557.7,0.002]
["bitfinex","ETHUSD",1752868705007,3.36072572,3557.8,3557.7,0.002]
["bitfinex","ETHUSD",1752868705245,11.64832572,3557.8,3557.7,0.002]
["bitfinex","ETHUSD",1752868705401,12.10262572,3557.8,3557.7,0.002]
["bitfinex","ETHUSD",1752868705797,16.77262572,3557.8,3557.7,0.002]
["bitfinex","ETHUSD",1752868706000,19.01200065,3557.8,3557.7,0.002]
["bitfinex","ETHUSD",1752868708299,19.01200065,3557.8,3557.6,1e-08]
["bitfinex","ETHUSD",1752868708300,7.31700473,3557.7,3557.6,1e-08]
["bitfinex","ETHUSD",1752868708542,7.77130473,3557.7,3557.6,1e-08]
["bitfinex","ETHUSD",1752868708752,7.17716275,3557.5,3557.4,1e-08]
["bitfinex","ETHUSD",1752868709040,11.66416275,3557.5,3557.4,1e-08]
["bitfinex","ETHUSD",1752868709206,13.45142098,3557.5,3557.4,1e-08]
["bitfinex","ETHUSD",1752868709409,12.63522098,3557.5,3557.4,1e-08]
["bitfinex","ETHUSD",1752868709607,10.84796275,3557.5,3557.4,1e-08]
["bitfinex","ETHUSD",1752868710825,7.487,3557.5,3557.4,1e-08]
["bitfinex","ETHUSD",1752868711033,4.487,3557.5,3557.4,0.44170001]
["bitfinex","ETHUSD",1752868711436,5.037,3557.5,3557.4,0.44170001]
["bitfinex","ETHUSD",1752868712211,7.84796275,3557.5,3557.4,0.44170001]
["bitfinex","ETHUSD",1752868712410,5.037,3557.5,3557.4,0.44170001]
["bitfinex","ETHUSD",1752868713214,11.9138287,3557.5,3557.4,1e-08]
["bitfinex","ETHUSD",1752868713419,9.10186595,3557.5,3557.4,1e-08]
["bitfinex","ETHUSD",1752868713717,10.84696275,3557.5,3557.4,1.22800001]
["bitfinex","ETHUSD",1752868714024,10.84696275,3557.5,3557.4,1e-08]
["bitfinex","ETHUSD",1752868714851,16.33056275,3557.5,3557.4,1e-08]
["bitfinex","ETHUSD",1752868715028,16.78486275,3557.5,3557.4,1e-08]
["bitfinex","ETHUSD",1752868717264,16.78486275,3557.5,3557.4,0.02820001]
["bitfinex","ETHUSD",1752868717416,16.78486275,3557.5,3557.4,1e-08]
["bitfinex","ETHUSD",1752868717417,18.74443048,3557.5,3557.4,1e-08]
["bitfinex","ETHUSD",1752868718497,7.14719032,3556.2,3555.0,0.474]
["bitfinex","ETHUSD",1752868718789,11.63219032,3556.2,3555.4,0.474]
["bitfinex","ETHUSD",1752868718979,11.77072745,3556.2,3555.5,0.7653]
["bitfinex","ETHUSD",1752868719141,13.22898994,3556.2,3555.5,0.7653]
["bitfinex","ETHUSD",1752868720357,13.66728994,3556.2,3555.5,0.7653]
["bitfinex","ETHUSD",1752868720652,12.65721708,3556.2,3555.5,0.7653]
["bitfinex","ETHUSD",1752868720989,13.09551708,3556.2,3555.5,0.7653]
["bitfinex","ETHUSD",1752868721213,8.17221708,3556.2,3555.5,0.7653]
["bitfinex","ETHUSD",1752868721649,12.65621708,3556.2,3555.5,0.7653]
["bitfinex","ETHUSD",1752868722050,8.17221708,3556.2,3555.5,0.7653]
["bitfinex","ETHUSD",1752868722233,0.21342714,3556.2,3556.1,0.514]
["bitfinex","ETHUSD",1752868722439,4.484,3556.2,3556.1,1.2679]
["bitfinex","ETHUSD",1752868722639,5.034,3556.2,3556.1,1.2679]
["bitfinex","ETHUSD",1752868723235,0.14,3556.4,3556.1,1.2679]
["bitfinex","ETHUSD",1752868723439,0.55,3556.2,3556.1,1.21612041]
["bitfinex","ETHUSD",1752868723850,0.55,3556.3,3556.1,1.21612041]
["bitfinex","ETHUSD",1752868724069,5.22,3556.3,3556.1,4.50218981]
["bitfinex","ETHUSD",1752868724378,5.22,3556.3,3556.2,0.474]
["bitfinex","ETHUSD",1752868725771,3.36199032,3556.2,3556.1,0.04]
["bitfinex","ETHUSD",1752868725976,12.51599032,3556.2,3556.1,0.04]
["bitfinex","ETHUSD",1752868726181,15.95429032,3556.2,3556.1,0.04]
["bitfinex","ETHUSD",1752868726497,17.83090939,3556.2,3556.1,0.04]
["bitfinex","ETHUSD",1752868726654,17.82990939,3556.2,3556.1,0.04]
["bitfinex","ETHUSD",1752868726857,18.60710939,3556.2,3556.1,0.04]
["bitfinex","ETHUSD",1752868727056,18.86854581,3556.2,3556.1,0.04]
["bitfinex","ETHUSD",1752868727360,19.20918068,3556.2,3556.1,0.04]
["bitfinex","ETHUSD",1752868727557,19.47051211,3556.2,3556.1,0.04]
["bitfinex","ETHUSD",1752868728056,3.36262305,3555.4,3555.3,1e-08]
["bitfinex","ETHUSD",1752868728255,12.01268536,3555.4,3555.3,1e-08]
["bitfinex","ETHUSD",1752868728466,12.45098536,3555.4,3555.3,1e-08]
["bitfinex","ETHUSD",1752868729297,12.7120481,3555.4,3555.3,1e-08]
["bitfinex","ETHUSD",1752868730086,3.36357267,3554.2,3554.1,0.04]
["bitfinex","ETHUSD",1752868730290,8.46427929,3554.2,3554.1,0.04]
["bitfinex","ETHUSD",1752868730462,7.84657267,3554.2,3554.1,0.04]
["bitfinex","ETHUSD",1752868730669,3.0,3555.3,3554.1,0.04]
["bitfinex","ETHUSD",1752868730861,3.55,3554.4,3554.1,0.514]
["bitfinex","ETHUSD",1752868731056,3.7794,3555.2,3554.2,0.474]
["bitfinex","ETHUSD",1752868731356,0.20919201,3555.3,3554.2,0.474]
["bitfinex","ETHUSD",1752868731357,4.483,3555.1,3554.3,0.82893493]
["bitfinex","ETHUSD",1752868731693,0.55,3555.0,3554.5,0.8008]
["bitfinex","ETHUSD",1752868731856,0.55,3555.0,3554.6,0.474]
["bitfinex","ETHUSD",1752868732063,3.36317692,3554.7,3554.6,0.474]
["bitfinex","ETHUSD",1752868732387,0.55,3555.5,3554.6,0.474]
["bitfinex","ETHUSD",1752868732561,4.483,3555.4,3554.7,0.8199]
["bitfinex","ETHUSD",1752868732901,0.55,3555.3,3554.8,0.474]
["bitfinex","ETHUSD",1752868733064,0.55,3555.1,3554.8,2.81308665]
["bitfinex","ETHUSD",1752868733261,5.033,3555.0,3554.9,0.474]
["bitfinex","ETHUSD",1752868733486,0.55,3554.9,3554.7,0.8199]
["bitfinex","ETHUSD",1752868733690,0.55,3554.9,3554.7,1.2939]
["bitfinex","ETHUSD",1752868733863,0.55,3554.9,3554.8,0.474]
["bitfinex","ETHUSD",1752868734806,0.55,3554.9,3554.7,0.8199]
["bitfinex","ETHUSD",1752868734991,0.55,3554.9,3554.7,1.2939]
["bitfinex","ETHUSD",1752868735187,0.55,3554.9,3554.8,0.474]
["bitfinex","ETHUSD",1752868736107,4.0533,3554.9,3554.1,0.04]
["bitfinex","ETHUSD",1752868736303,6.36357267,3554.2,3554.1,0.04]
["bitfinex","ETHUSD",1752868736504,8.032,3554.2,3554.1,0.04]
["bitfinex","ETHUSD",1752868736802,10.84557267,3554.2,3554.1,0.04]
["bitfinex","ETHUSD",1752868737301,3.55,3554.2,3554.1,0.514]
["bitfinex","ETHUSD",1752868737705,0.55,3554.2,3554.1,0.514]
["bitfinex","ETHUSD",1752868738504,3.36357267,3554.2,3554.1,0.04]
["bitfinex","ETHUSD",1752868738803,9.21146444,3554.2,3554.1,0.04]
["bitfinex","ETHUSD",1752868739306,12.64976444,3554.2,3554.1,0.04]
["bitfinex","ETHUSD",1752868740268,7.72946444,3554.2,3554.1,0.04]
["bitfinex","ETHUSD",1752868740465,12.21146444,3554.2,3554.1,0.04]
["bitfinex","ETHUSD",1752868740706,0.55,3554.2,3554.1,0.514]
["bitfinex","ETHUSD",1752868740906,0.26133744,3555.1,3554.1,0.54213651]
["bitfinex","ETHUSD",1752868741113,3.0,3554.8,3554.1,0.514]
["bitfinex","ETHUSD",1752868741401,5.81357267,3554.2,3554.1,0.04]
["bitfinex","ETHUSD",1752868741597,15.51557267,3554.2,3554.1,0.04]
["bitfinex","ETHUSD",1752868741903,17.42898814,3554.2,3554.1,0.04]
["bitfinex","ETHUSD",1752868742102,17.86728814,3554.2,3554.1,0.04]
["bitfinex","ETHUSD",1752868742507,10.13341547,3554.2,3554.1,0.04]
["bitfinex","ETHUSD",1752868742666,4.67,3554.6,3554.1,0.514]
["bitfinex","ETHUSD",1752868742866,9.41221614,3555.1,3554.6,0.6524]
["bitfinex","ETHUSD",1752868743115,0.26119735,3555.0,3554.7,0.474]
["bitfinex","ETHUSD",1752868743403,0.2612444,3555.0,3554.7,0.474]
["bitfinex","ETHUSD",1752868743607,0.20712414,3555.4,3554.8,0.474]
["bitfinex","ETHUSD",1752868743767,4.481,3555.4,3554.9,0.6524]
["bitfinex","ETHUSD",1752868743965,0.55,3555.3,3555.0,0.474]
["bitfinex","ETHUSD",1752868744165,0.55,3555.3,3555.1,2.81284332]
["bitfinex","ETHUSD",1752868744363,0.26132133,3555.9,3555.1,0.474]
["bitfinex","ETHUSD",1752868744583,0.67184922,3555.9,3555.2,3.28672868]
["bitfinex","ETHUSD",1752868744813,3.48408645,3555.9,3555.2,0.474]
["bitfinex","ETHUSD",1752868744967,0.55,3555.8,3555.2,3.28676464]
["bitfinex","ETHUSD",1752868745168,3.36231081,3555.8,3555.2,0.474]
["bitfinex","ETHUSD",1752868745367,0.55,3555.3,3554.9,0.6524]
["bitfinex","ETHUSD",1752868745596,0.55,3555.0,3554.3,0.474]
["bitfinex","ETHUSD",1752868745797,0.7999,3555.5,3554.4,0.02813414]
["bitfinex","ETHUSD",1752868746015,3.55,3555.2,3554.6,2.8132555]
["bitfinex","ETHUSD",1752868746170,0.55,3555.2,3555.0,2.81287868]
["bitfinex","ETHUSD",1752868746367,0.55,3555.7,3555.1,0.474]
["bitfinex","ETHUSD",1752868746680,0.55,3555.5,3555.1,0.474]
["bitfinex","ETHUSD",1752868746881,0.55,3555.7,3554.8,0.4627]
["bitfinex","ETHUSD",1752868747085,0.55,3555.8,3554.8,0.4627]
["bitfinex","ETHUSD",1752868747287,3.36270929,3555.3,3554.8,0.4627]
["bitfinex","ETHUSD",1752868747602,0.55,3555.3,3554.9,0.4627]
["bitfinex","ETHUSD",1752868747910,0.55,3555.4,3554.9,0.4627]
["bitfinex","ETHUSD",1752868748113,0.55,3555.4,3554.7,0.6524]
["bitfinex","ETHUSD",1752868748286,0.55,3555.5,3554.7,0.6524]
["bitfinex","ETHUSD",1752868748486,2.81238574,3555.7,3554.8,0.4627]
["bitfinex","ETHUSD",1752868748690,0.26177022,3555.9,3554.9,0.39282166]
["bitfinex","ETHUSD",1752868748871,0.55,3555.6,3554.9,0.39282166]
["bitfinex","ETHUSD",1752868749077,1.63687611,3556.0,3554.9,0.39282166]
["bitfinex","ETHUSD",1752868749078,1.42804062,3556.0,3555.6,2.8124582]
["bitfinex","ETHUSD",1752868749272,1.1662704,3556.0,3555.1,0.6524]
["bitfinex","ETHUSD",1752868749576,0.55,3555.9,3555.7,0.4627]
["bitfinex","ETHUSD",1752868749780,0.55,3556.1,3555.7,0.4627]
["bitfinex","ETHUSD",1752868750214,4.67,3556.2,3555.8,0.4627]
["bitfinex","ETHUSD",1752868750383,0.26202654,3556.8,3555.9,0.68052227]
["bitfinex","ETHUSD",1752868750712,0.04,3556.9,3555.9,0.6524]
["bitfinex","ETHUSD",1752868750713,0.26202654,3556.7,3555.9,0.6524]
["bitfinex","ETHUSD",1752868750940,2.812132,3556.1,3555.5,0.14]
["bitfinex","ETHUSD",1752868751233,0.55,3555.6,3555.3,0.6524]
["bitfinex","ETHUSD",1752868751513,0.55,3555.6,3555.4,3.27530263]
["bitfinex","ETHUSD",1752868752013,0.55,3555.6,3555.5,0.4627]
["bitfinex","ETHUSD",1752868752196,0.001,3555.8,3555.7,2.81238574]
["bitfinex","ETHUSD",1752868752412,0.001,3555.8,3555.7,0.14]
["bitfinex","ETHUSD",1752868752604,0.001,3555.8,3555.4,0.14]
["bitfinex","ETHUSD",1752868752803,0.001,3555.8,3554.7,0.6524]
["bitfinex","ETHUSD",1752868752804,0.55,3555.2,3554.7,0.6524]
["bitfinex","ETHUSD",1752868752991,0.55,3555.4,3554.8,0.4627]
["bitfinex","ETHUSD",1752868753194,0.55,3555.4,3554.9,0.6524]
["bitfinex","ETHUSD",1752868753408,0.551,3555.8,3555.0,0.4627]
["bitfinex","ETHUSD",1752868753608,0.001,3555.8,3555.0,0.4627]
["bitfinex","ETHUSD",1752868753810,0.55,3555.6,3555.0,0.4627]
["bitfinex","ETHUSD",1752868754010,0.55,3555.6,3555.1,4.478]
["bitfinex","ETHUSD",1752868754322,0.55,3555.6,3554.9,0.6524]
["bitfinex","ETHUSD",1752868754493,0.55,3555.3,3554.5,7.9437311]
["bitfinex","ETHUSD",1752868754692,0.55,3555.2,3554.6,2.81325606]
["bitfinex","ETHUSD",1752868754944,0.55,3555.2,3554.5,0.6524]
["bitfinex","ETHUSD",1752868755214,0.55,3554.9,3554.3,0.4627]
["bitfinex","ETHUSD",1752868755379,0.55,3554.7,3554.2,0.6524]
["bitfinex","ETHUSD",1752868755582,0.55,3554.7,3554.1,2.85559747]
["bitfinex","ETHUSD",1752868755928,0.55,3554.8,3554.1,2.85558676]
["bitfinex","ETHUSD",1752868756148,0.73114,3554.8,3554.1,0.042]
["bitfinex","ETHUSD",1752868756315,0.55,3554.7,3554.2,2.81357267]
["bitfinex","ETHUSD",1752868756527,3.27708747,3555.1,3554.2,0.02813572]
["bitfinex","ETHUSD",1752868756834,0.55,3554.8,3554.2,2.8135166]
["bitfinex","ETHUSD",1752868757004,0.55,3554.8,3554.1,4.52]
["bitfinex","ETHUSD",1752868757005,3.36311299,3554.8,3554.1,4.52]
["bitfinex","ETHUSD",1752868757204,0.55,3554.7,3554.1,4.52]
["bitfinex","ETHUSD",1752868757506,3.36318107,3554.7,3554.1,0.042]
["bitfinex","ETHUSD",1752868757803,3.36325404,3554.7,3554.1,0.042]
["bitfinex","ETHUSD",1752868758137,0.8329,3554.5,3554.1,0.042]
["bitfinex","ETHUSD",1752868758439,6.36357267,3554.2,3554.1,0.042]
["bitfinex","ETHUSD",1752868758600,3.363731,3554.0,3553.9,0.002]
["bitfinex","ETHUSD",1752868758940,3.363731,3554.0,3553.1,0.042]
["bitfinex","ETHUSD",1752868758941,4.14140611,3553.4,3553.1,0.042]
["bitfinex","ETHUSD",1752868759133,7.14140611,3553.4,3553.1,0.042]
["bitfinex","ETHUSD",1752868759335,7.60560611,3553.4,3553.1,0.042]
["bitfinex","ETHUSD",1752868759502,4.3272,3553.4,3553.1,0.042]
["bitfinex","ETHUSD",1752868759707,1.3272,3553.4,3553.1,0.042]
["bitfinex","ETHUSD",1752868760217,4.66120611,3553.4,3553.1,0.042]
["bitfinex","ETHUSD",1752868760532,7.66120611,3553.4,3553.1,0.042]
["bitfinex","ETHUSD",1752868760921,7.14338531,3553.3,3553.2,1e-08]
["bitfinex","ETHUSD",1752868761125,10.36654849,3553.3,3553.2,1e-08]
["bitfinex","ETHUSD",1752868761323,10.36654849,3553.3,3552.4,0.002]
["bitfinex","ETHUSD",1752868761324,6.36491907,3552.5,3552.4,0.002]
["bitfinex","ETHUSD",1752868761535,18.78763357,3552.5,3552.4,0.002]
["bitfinex","ETHUSD",1752868761835,3.36594953,3551.2,3550.3,2.81660702]
["bitfinex","ETHUSD",1752868762035,0.55,3551.2,3550.6,0.6564]
["bitfinex","ETHUSD",1752868762266,0.55,3551.2,3550.6,5.1344]
["bitfinex","ETHUSD",1752868762437,0.55,3551.2,3551.0,2.81609913]
["bitfinex","ETHUSD",1752868762600,0.55,3551.2,3551.1,2.85602883]
["bitfinex","ETHUSD",1752868762804,0.55,3551.2,3551.1,1.06992156]
["bitfinex","ETHUSD",1752868763038,0.55,3551.2,3551.1,3.45872883]
["bitfinex","ETHUSD",1752868763542,0.55,3551.2,3551.1,0.5027]
["bitfinex","ETHUSD",1752868763746,0.6908,3551.2,3551.1,0.04]
["bitfinex","ETHUSD",1752868764442,3.36594953,3551.2,3551.1,0.04]
["bitfinex","ETHUSD",1752868764608,0.55,3551.2,3551.1,0.04]
["bitfinex","ETHUSD",1752868765044,0.55,3551.2,3551.1,0.6964]
["bitfinex","ETHUSD",1752868765231,3.36594953,3551.2,3551.1,0.04]
["bitfinex","ETHUSD",1752868765432,7.4483253,3551.2,3551.1,0.04]
["bitfinex","ETHUSD",1752868766346,3.83014953,3551.2,3551.1,0.04]
["bitfinex","ETHUSD",1752868767234,3.36658404,3550.4,3550.3,0.002]
["bitfinex","ETHUSD",1752868767440,4.13898404,3550.4,3550.3,0.002]
["bitfinex","ETHUSD",1752868767614,4.60318404,3550.4,3550.3,0.002]
["bitfinex","ETHUSD",1752868767944,4.13898404,3550.4,3550.3,0.002]
["bitfinex","ETHUSD",1752868768122,0.55,3550.4,3550.3,0.002]
["bitfinex","ETHUSD",1752868768325,6.83078404,3550.4,3550.3,0.002]
["bitfinex","ETHUSD",1752868768640,3.55,3550.4,3550.3,0.002]
["bitfinex","ETHUSD",1752868768821,6.83078404,3550.4,3550.3,0.002]
["bitfinex","ETHUSD",1752868769734,7.65278404,3550.4,3550.3,0.002]
["bitfinex","ETHUSD",1752868770746,5.37339335,3550.4,3550.3,0.002]
["bitfinex","ETHUSD",1752868770945,4.00139335,3550.4,3550.3,0.002]
["bitfinex","ETHUSD",1752868771124,4.55139335,3550.4,3550.3,0.002]
["bitfinex","ETHUSD",1752868771328,8.56896998,3550.4,3550.3,0.002]
["bitfinex","ETHUSD",1752868772156,8.10476998,3550.4,3550.3,0.002]
["bitfinex","ETHUSD",1752868772473,8.10476998,3550.4,3550.1,1e-08]
["bitfinex","ETHUSD",1752868772474,3.36674271,3550.2,3550.1,1e-08]
["bitfinex","ETHUSD",1752868772750,10.87874271,3550.2,3550.1,1e-08]
["bitfinex","ETHUSD",1752868773052,11.34294271,3550.2,3550.1,1e-08]
["bitfinex","ETHUSD",1752868773230,13.7932196,3550.2,3550.1,1e-08]
["bitfinex","ETHUSD",1752868775351,13.7932196,3550.2,3548.3,0.004]
["bitfinex","ETHUSD",1752868775352,3.36753634,3549.2,3548.3,0.004]
["bitfinex","ETHUSD",1752868775759,6.36753634,3549.2,3548.3,0.004]
["bitfinex","ETHUSD",1752868776533,6.83173634,3549.2,3548.3,0.004]
["bitfinex","ETHUSD",1752868776734,11.69104903,3549.2,3548.3,0.004]
["bitfinex","ETHUSD",1752868777058,2.81753634,3549.2,3548.3,0.004]
["bitfinex","ETHUSD",1752868777239,3.83183634,3549.2,3548.3,0.004]
["bitfinex","ETHUSD",1752868777747,0.55,3549.2,3548.3,0.4707]
["bitfinex","ETHUSD",1752868777925,0.55,3549.2,3548.6,3.28465249]
["bitfinex","ETHUSD",1752868778125,0.55,3549.2,3548.6,0.4667]
["bitfinex","ETHUSD",1752868778364,12.16253634,3549.2,3548.3,0.004]
["bitfinex","ETHUSD",1752868778763,3.36817157,3548.4,3548.3,0.004]
["bitfinex","ETHUSD",1752868778967,0.88681716,3548.4,3548.3,0.004]
["bitfinex","ETHUSD",1752868779265,0.6908,3548.4,3548.3,0.004]
["bitfinex","ETHUSD",1752868779560,3.72025345,3548.4,3548.3,0.004]
["bitfinex","ETHUSD",1752868780147,0.6908,3548.4,3548.3,0.004]
["bitfinex","ETHUSD",1752868780750,2.81792703,3548.8,3548.3,1.1271]
["bitfinex","ETHUSD",1752868780929,0.2817927,3548.7,3548.3,1.1271]
["bitfinex","ETHUSD",1752868781129,0.55,3548.6,3548.3,1.1271]
["bitfinex","ETHUSD",1752868781335,2.81687316,3550.1,3548.3,0.6604]
["bitfinex","ETHUSD",1752868781530,3.8103872,3549.8,3548.4,0.4667]
["bitfinex","ETHUSD",1752868781762,4.529,3549.7,3548.4,0.4667]
["bitfinex","ETHUSD",1752868781968,7.3461646,3549.7,3549.0,2.81765774]
["bitfinex","ETHUSD",1752868782128,0.55,3549.5,3549.0,2.81767408]
["bitfinex","ETHUSD",1752868782333,0.65137627,3549.6,3549.1,3.94065041]
["bitfinex","ETHUSD",1752868782529,4.73691505,3549.8,3549.2,0.4667]
["bitfinex","ETHUSD",1752868782733,4.73691505,3549.8,3549.3,2.81740158]
["bitfinex","ETHUSD",1752868782935,4.73691505,3549.8,3549.1,0.6564]
["bitfinex","ETHUSD",1752868783130,4.73691505,3549.8,3549.2,2.81753634]
["bitfinex","ETHUSD",1752868783432,4.73691505,3549.8,3549.3,3.28408622]
["bitfinex","ETHUSD",1752868783660,0.99144762,3549.9,3549.4,0.4667]
["bitfinex","ETHUSD",1752868783866,0.99144762,3549.9,3549.5,0.4667]
["bitfinex","ETHUSD",1752868784066,0.99144762,3549.9,3549.8,3.47346011]
["bitfinex","ETHUSD",1752868784264,0.99144762,3549.9,3549.8,0.6564]
["bitfinex","ETHUSD",1752868784484,0.99144762,3549.9,3549.4,0.4667]
["bitfinex","ETHUSD",1752868784689,0.99144762,3549.9,3549.2,0.6564]
["bitfinex","ETHUSD",1752868784690,0.55,3549.6,3549.2,0.6564]
["bitfinex","ETHUSD",1752868784986,0.55,3549.8,3549.3,0.4667]
["bitfinex","ETHUSD",1752868785338,0.55,3549.8,3549.7,2.81713947]
["bitfinex","ETHUSD",1752868785580,0.55,3549.8,3549.7,3.28383947]
["bitfinex","ETHUSD",1752868785894,0.99144762,3549.9,3549.8,3.47346011]
["bitfinex","ETHUSD",1752868786074,1.54144762,3549.9,3549.8,3.94016011]
["bitfinex","ETHUSD",1752868786286,0.04,3550.9,3549.8,1.1231]
["bitfinex","ETHUSD",1752868786458,0.04,3550.9,3550.8,2.81626675]
["bitfinex","ETHUSD",1752868786658,0.04,3550.9,3550.8,3.93936675]
["bitfinex","ETHUSD",1752868786874,0.74519837,3551.6,3551.4,2.81579095]
["bitfinex","ETHUSD",1752868787148,0.74519837,3551.8,3551.7,2.81555311]
["bitfinex","ETHUSD",1752868787374,0.74757178,3551.8,3551.2,0.6564]
["bitfinex","ETHUSD",1752868787576,0.74757178,3551.7,3550.8,0.6564]
["bitfinex","ETHUSD",1752868787894,0.001,3551.2,3551.1,2.81602883]
["bitfinex","ETHUSD",1752868788059,0.001,3551.2,3551.1,4.57999279]
["bitfinex","ETHUSD",1752868788377,0.041,3551.9,3551.8,3.47187384]
["bitfinex","ETHUSD",1752868788712,0.59616828,3552.3,3552.2,3.4715568]
["bitfinex","ETHUSD",1752868788713,0.74757178,3552.3,3552.2,3.4715568]
["bitfinex","ETHUSD",1752868788894,0.04,3552.9,3552.2,3.4715568]
["bitfinex","ETHUSD",1752868788895,0.04,3552.9,3552.7,0.6564]
["bitfinex","ETHUSD",1752868789189,1.50510361,3553.1,3553.0,2.81452293]
["bitfinex","ETHUSD",1752868789357,0.26033814,3553.5,3553.2,2.81436451]
["bitfinex","ETHUSD",1752868789554,1.49932942,3553.7,3553.2,2.84250815]
["bitfinex","ETHUSD",1752868789752,1.49932942,3553.7,3552.5,3.0]
["bitfinex","ETHUSD",1752868789753,2.81412691,3553.5,3552.5,0.6564]
["bitfinex","ETHUSD",1752868789957,0.26033814,3553.4,3552.5,0.6564]
["bitfinex","ETHUSD",1752868790183,0.26033814,3553.8,3553.0,2.81445973]
["bitfinex","ETHUSD",1752868790359,1.53932942,3553.9,3552.6,0.49484839]
["bitfinex","ETHUSD",1752868790360,0.46134573,3553.7,3552.6,0.4667]
["bitfinex","ETHUSD",1752868790561,0.55,3553.6,3552.6,0.4667]
["bitfinex","ETHUSD",1752868790760,0.55,3553.2,3552.7,0.14]
["bitfinex","ETHUSD",1752868791056,0.55,3553.2,3553.1,2.81444372]
["bitfinex","ETHUSD",1752868791268,0.55,3553.8,3553.3,2.81427373]
["bitfinex","ETHUSD",1752868791474,0.55,3553.4,3553.1,2.81438717]
["bitfinex","ETHUSD",1752868791675,0.55,3553.4,3553.2,2.81434771]
["bitfinex","ETHUSD",1752868791858,0.04,3553.9,3553.6,2.81400099]
["bitfinex","ETHUSD",1752868792328,0.04,3553.9,3553.5,2.81411049]
["bitfinex","ETHUSD",1752868792608,0.04,3553.9,3553.4,0.6564]
["bitfinex","ETHUSD",1752868792609,0.55,3553.8,3553.7,2.81396853]
["bitfinex","ETHUSD",1752868793070,0.04,3553.9,3553.8,2.81388935]
["bitfinex","ETHUSD",1752868793247,0.04,3553.9,3553.8,8.50400312]
["bitfinex","ETHUSD",1752868793449,0.04,3553.9,3553.8,8.47586423]
["bitfinex","ETHUSD",1752868793693,0.04,3553.9,3553.8,7.38488935]
["bitfinex","ETHUSD",1752868793996,3.36388935,3553.8,3553.7,0.14]
["bitfinex","ETHUSD",1752868794160,1.1543,3553.8,3552.6,0.4667]
["bitfinex","ETHUSD",1752868794376,0.69,3553.8,3553.2,2.81431379]
["bitfinex","ETHUSD",1752868794546,3.50391227,3553.8,3553.2,0.14]
["bitfinex","ETHUSD",1752868794751,0.55,3553.6,3553.2,0.14]
["bitfinex","ETHUSD",1752868795397,0.041,3553.9,3553.8,2.81388935]
["bitfinex","ETHUSD",1752868795601,0.041,3553.9,3553.8,7.88172824]
["bitfinex","ETHUSD",1752868795753,0.591,3553.9,3553.8,7.85358935]
["bitfinex","ETHUSD",1752868796180,0.04,3554.9,3554.7,2.81317692]
["bitfinex","ETHUSD",1752868796749,0.04,3554.9,3554.7,3.27987692]
["bitfinex","ETHUSD",1752868796955,0.551,3554.8,3554.7,3.27987692]
["bitfinex","ETHUSD",1752868797358,0.001,3554.8,3554.3,0.6564]
["bitfinex","ETHUSD",1752868797558,0.55,3554.7,3554.1,2.81362715]
["bitfinex","ETHUSD",1752868797763,0.55,3554.5,3554.0,2.81370647]
["bitfinex","ETHUSD",1752868797959,3.82765781,3554.5,3553.7,2.81389914]
["bitfinex","ETHUSD",1752868798183,3.82765781,3554.5,3553.4,0.4667]
["bitfinex","ETHUSD",1752868798184,1.0143,3554.5,3553.4,0.4667]
["bitfinex","ETHUSD",1752868798385,0.55,3554.3,3553.3,3.49882305]
["bitfinex","ETHUSD",1752868798692,0.55,3554.3,3553.8,2.81382293]
["bitfinex","ETHUSD",1752868798901,0.55,3554.3,3553.4,5.0477]
["bitfinex","ETHUSD",1752868798902,0.55,3554.3,3554.2,2.81357267]
["bitfinex","ETHUSD",1752868799068,0.55,3554.6,3553.9,0.4667]
["bitfinex","ETHUSD",1752868799252,0.551,3554.8,3554.6,2.81324301]
["bitfinex","ETHUSD",1752868799451,0.551,3554.8,3554.0,0.4667]
["bitfinex","ETHUSD",1752868799653,0.551,3554.8,3554.4,2.81341425]
["bitfinex","ETHUSD",1752868799891,0.551,3554.8,3554.4,2.813377]
["bitfinex","ETHUSD",1752868800056,0.551,3554.8,3554.3,2.81346742]
["bitfinex","ETHUSD",1752868800258,0.551,3554.8,3554.0,0.4667]
["bitfinex","ETHUSD",1752868800475,0.551,3554.8,3554.6,2.8132553]
["bitfinex","ETHUSD",1752868800682,0.551,3554.8,3554.4,2.81336476]
["bitfinex","ETHUSD",1752868800879,0.9101,3554.8,3554.4,2.81336476]
["bitfinex","ETHUSD",1752868801195,0.55,3554.7,3554.1,4.578]
["bitfinex","ETHUSD",1752868801498,0.55,3554.7,3554.3,2.81347901]
["bitfinex","ETHUSD",1752868801653,0.551,3554.8,3554.2,2.81355297]
["bitfinex","ETHUSD",1752868801856,0.551,3554.8,3554.3,2.81348995]
["bitfinex","ETHUSD",1752868802058,0.34040211,3554.7,3554.3,2.81348995]
["bitfinex","ETHUSD",1752868802481,0.34040211,3554.7,3554.3,3.28018995]
["bitfinex","ETHUSD",1752868802694,0.34040211,3554.7,3554.1,4.575]
["bitfinex","ETHUSD",1752868802695,3.15363643,3554.7,3554.1,4.575]
["bitfinex","ETHUSD",1752868803001,0.34040211,3554.7,3553.7,0.4667]
["bitfinex","ETHUSD",1752868803196,0.551,3554.8,3554.3,0.0049]
["bitfinex","ETHUSD",1752868803197,0.55,3554.5,3554.3,0.0049]
["bitfinex","ETHUSD",1752868803356,3.55,3554.5,3554.3,0.0049]
["bitfinex","ETHUSD",1752868803556,4.67,3554.4,3554.3,0.0049]
["bitfinex","ETHUSD",1752868803756,5.22,3554.4,3554.3,0.0049]
["bitfinex","ETHUSD",1752868803982,5.742,3554.4,3554.3,0.0049]
["bitfinex","ETHUSD",1752868804184,4.67,3554.4,3554.3,2.81839351]
["bitfinex","ETHUSD",1752868804358,4.67,3554.4,3554.3,3.28509351]
["bitfinex","ETHUSD",1752868804560,5.22,3554.4,3554.3,0.4716]
["bitfinex","ETHUSD",1752868804759,5.22,3554.4,3554.3,2.81839351]
["bitfinex","ETHUSD",1752868805161,0.001,3554.8,3554.7,2.81317692]
["bitfinex","ETHUSD",1752868805389,0.001,3554.8,3554.7,3.68529455]
["bitfinex","ETHUSD",1752868805691,0.001,3554.8,3554.7,8.00587692]
["bitfinex","ETHUSD",1752868805904,0.001,3554.8,3554.7,0.14]
["bitfinex","ETHUSD",1752868806071,0.001,3554.8,3554.7,3.27987692]
["bitfinex","ETHUSD",1752868806258,0.001,3554.8,3554.7,3.44800868]
["bitfinex","ETHUSD",1752868806492,0.001,3554.8,3554.7,3.41987692]
["bitfinex","ETHUSD",1752868806859,0.8934,3554.8,3554.3,0.0298]
["bitfinex","ETHUSD",1752868807060,0.55,3554.7,3554.3,0.0298]
["bitfinex","ETHUSD",1752868807260,0.55,3554.7,3554.4,2.81338321]
["bitfinex","ETHUSD",1752868807490,0.97963899,3554.7,3554.5,2.81332653]
["bitfinex","ETHUSD",1752868807676,0.551,3554.8,3554.7,2.81317692]
["bitfinex","ETHUSD",1752868807872,0.001,3554.8,3554.7,3.89837692]
["bitfinex","ETHUSD",1752868808061,1e-08,3554.8,3554.7,11.62937692]
["bitfinex","ETHUSD",1752868808263,1e-08,3554.8,3554.7,11.63137692]
["bitfinex","ETHUSD",1752868808474,1e-08,3554.8,3554.7,1.2252]
["bitfinex","ETHUSD",1752868808767,0.55000001,3554.8,3554.4,2.8134132]
["bitfinex","ETHUSD",1752868808976,0.89028899,3554.8,3554.3,2.84326486]
["bitfinex","ETHUSD",1752868809170,0.55,3554.7,3554.3,0.0298]
["bitfinex","ETHUSD",1752868809401,0.55,3554.4,3554.3,0.0298]
["bitfinex","ETHUSD",1752868809761,0.55,3554.5,3554.3,0.0298]
["bitfinex","ETHUSD",1752868810994,1e-08,3554.8,3554.7,2.81317692]
["bitfinex","ETHUSD",1752868811564,1e-08,3554.8,3554.6,4.601]
["bitfinex","ETHUSD",1752868811909,1.81550001,3554.8,3554.3,0.0298]
["bitfinex","ETHUSD",1752868812205,0.55,3554.6,3554.3,0.0298]
["bitfinex","ETHUSD",1752868812563,0.55,3554.6,3554.5,2.8133352]
["bitfinex","ETHUSD",1752868812793,0.55000001,3554.8,3554.3,0.05793493]
["bitfinex","ETHUSD",1752868812984,0.55000001,3554.8,3554.7,2.81317692]
["bitfinex","ETHUSD",1752868813190,0.55000001,3554.8,3554.7,2.77238136]
["bitfinex","ETHUSD",1752868813372,0.55000001,3554.8,3554.5,4.637]
["bitfinex","ETHUSD",1752868813573,0.55000001,3554.8,3554.7,2.81317692]
["bitfinex","ETHUSD",1752868813779,0.55000001,3554.8,3554.3,0.0298]
["bitfinex","ETHUSD",1752868813982,0.55,3554.4,3554.3,0.0298]
["bitfinex","ETHUSD",1752868814189,0.72498,3554.4,3554.3,0.0298]
["bitfinex","ETHUSD",1752868814392,1.16798,3554.4,3554.3,0.0298]
["bitfinex","ETHUSD",1752868814789,0.72498,3554.4,3554.3,2.84329351]
["bitfinex","ETHUSD",1752868814994,0.72498,3554.4,3554.3,0.0298]
["bitfinex","ETHUSD",1752868816376,3.98139435,3554.4,3554.3,0.0298]
["bitfinex","ETHUSD",1752868816907,1.42900318,3554.4,3554.3,0.0298]
["bitfinex","ETHUSD",1752868817206,0.26102318,3554.6,3554.3,0.0298]
["bitfinex","ETHUSD",1752868817376,0.26102318,3554.5,3554.3,0.0298]
["bitfinex","ETHUSD",1752868817574,0.26102318,3554.4,3554.3,0.0298]
["bitfinex","ETHUSD",1752868818167,3.62443753,3554.4,3554.3,0.0298]
["bitfinex","ETHUSD",1752868818505,4.71131363,3554.4,3554.3,0.0298]
["bitfinex","ETHUSD",1752868818706,5.47861363,3554.4,3554.3,0.0298]
["bitfinex","ETHUSD",1752868819410,2.66519928,3554.4,3554.3,0.0298]
["bitfinex","ETHUSD",1752868819579,0.26102318,3554.4,3554.3,0.0298]
["bitfinex","ETHUSD",1752868820390,0.81102318,3554.4,3554.3,0.0298]
["bitfinex","ETHUSD",1752868820729,7.83573753,3554.4,3554.3,0.0298]
["bitfinex","ETHUSD",1752868820879,8.098235,3554.4,3554.3,0.0298]
["bitfinex","ETHUSD",1752868821077,7.39273753,3554.4,3554.3,0.0298]
["bitfinex","ETHUSD",1752868821330,8.44841349,3554.4,3554.3,0.0298]
["bitfinex","ETHUSD",1752868821513,8.71106507,3554.4,3554.3,0.0298]
["bitfinex","ETHUSD",1752868821829,2.63499914,3554.4,3554.3,0.0298]
["bitfinex","ETHUSD",1752868821992,0.81102318,3554.4,3554.3,0.0298]
["bitfinex","ETHUSD",1752868822190,0.81102318,3554.4,3554.3,0.0583]
["bitfinex","ETHUSD",1752868822399,0.81102318,3554.4,3554.3,0.0083]
["bitfinex","ETHUSD",1752868823088,0.81102318,3554.4,3554.3,2.82179351]
["bitfinex","ETHUSD",1752868823676,0.26102318,3554.4,3554.3,3.25059351]
["bitfinex","ETHUSD",1752868823872,0.26102318,3554.4,3554.3,4.65341183]
["bitfinex","ETHUSD",1752868824105,0.001,3554.7,3554.6,2.81325606]
["bitfinex","ETHUSD",1752868824312,0.26377335,3554.7,3554.6,2.81325606]
["bitfinex","ETHUSD",1752868824617,0.26377335,3554.7,3554.6,3.38205606]
["bitfinex","ETHUSD",1752868824843,0.26377335,3554.7,3554.6,0.14]
["bitfinex","ETHUSD",1752868825023,3.3886413,3554.7,3554.3,0.0083]
["bitfinex","ETHUSD",1752868825232,0.55,3554.5,3554.3,0.0083]
["bitfinex","ETHUSD",1752868825511,0.26277335,3554.4,3554.3,0.0083]
["bitfinex","ETHUSD",1752868825685,8.2961877,3554.4,3554.3,0.0083]
["bitfinex","ETHUSD",1752868826023,8.7391877,3554.4,3554.3,0.0083]
["bitfinex","ETHUSD",1752868826224,9.9861273,3554.4,3554.3,0.0083]
["bitfinex","ETHUSD",1752868827113,7.17271295,3554.4,3554.3,0.0083]
["bitfinex","ETHUSD",1752868827680,7.17267461,3554.4,3554.3,0.0083]
["bitfinex","ETHUSD",1752868828113,6.72967461,3554.4,3554.3,0.0083]
["bitfinex","ETHUSD",1752868828812,5.48273501,3554.4,3554.3,0.0083]
["bitfinex","ETHUSD",1752868829117,5.48273501,3554.4,3554.3,2.82179351]
["bitfinex","ETHUSD",1752868829273,4.93273501,3554.4,3554.3,3.25059351]
["bitfinex","ETHUSD",1752868829474,0.001,3554.7,3554.6,2.81325606]
["bitfinex","ETHUSD",1752868829675,0.81380987,3554.7,3554.6,2.81325606]
["bitfinex","ETHUSD",1752868829882,0.81380987,3554.7,3554.6,2.95325606]
["bitfinex","ETHUSD",1752868830104,0.81380987,3554.7,3554.6,3.38205606]
["bitfinex","ETHUSD",1752868830290,0.551,3554.7,3554.6,3.38205606]
["bitfinex","ETHUSD",1752868830500,0.001,3554.7,3554.6,3.38205606]
["bitfinex","ETHUSD",1752868830936,0.2638448,3554.7,3554.6,3.38205606]
["bitfinex","ETHUSD",1752868831220,0.2638448,3554.7,3554.6,2.95325606]
["bitfinex","ETHUSD",1752868832286,0.2638448,3554.7,3554.6,3.38205606]
["bitfinex","ETHUSD",1752868832487,0.001,3554.7,3554.6,2.08402445]
["bitfinex","ETHUSD",1752868832718,0.001,3554.7,3554.3,0.0083]
["bitfinex","ETHUSD",1752868832905,0.55,3554.5,3554.3,0.0083]
["bitfinex","ETHUSD",1752868833109,0.81275478,3554.4,3554.3,0.0083]
["bitfinex","ETHUSD",1752868833625,0.55,3554.4,3554.3,2.82179351]
["bitfinex","ETHUSD",1752868834690,0.551,3554.7,3554.6,2.81325606]
["bitfinex","ETHUSD",1752868834936,0.81367832,3554.7,3554.6,2.81325606]
["bitfinex","ETHUSD",1752868835158,0.26367832,3554.7,3554.6,4.53577209]
["bitfinex","ETHUSD",1752868835445,0.001,3554.7,3554.6,4.64763953]
["bitfinex","ETHUSD",1752868835749,0.001,3554.7,3554.6,4.67577209]
["bitfinex","ETHUSD",1752868836254,0.001,3554.7,3554.6,4.64763953]
["bitfinex","ETHUSD",1752868836434,0.001,3554.7,3554.6,4.67577209]
["bitfinex","ETHUSD",1752868836742,0.001,3554.7,3554.6,7.67577209]
["bitfinex","ETHUSD",1752868836906,0.001,3554.7,3554.6,7.64763953]
["bitfinex","ETHUSD",1752868838433,1e-08,3554.8,3554.7,2.81317692]
["bitfinex","ETHUSD",1752868838648,1e-08,3554.9,3554.8,6.46949778]
["bitfinex","ETHUSD",1752868838834,1e-08,3554.9,3554.8,6.92669778]
["bitfinex","ETHUSD",1752868839034,1e-08,3554.9,3554.8,11.67069778]
["bitfinex","ETHUSD",1752868839216,1e-08,3554.9,3554.8,13.35883521]
["bitfinex","ETHUSD",1752868840452,0.001,3555.5,3555.4,3.46902305]
["bitfinex","ETHUSD",1752868840453,1e-08,3555.5,3555.4,3.46902305]
["bitfinex","ETHUSD",1752868840648,1e-08,3555.5,3555.4,11.09714928]
["bitfinex","ETHUSD",1752868840853,1e-08,3555.5,3555.4,11.66622305]
["bitfinex","ETHUSD",1752868841150,1e-08,3555.5,3555.4,7.55162305]
["bitfinex","ETHUSD",1752868841468,1e-08,3555.5,3555.4,4.599]
["bitfinex","ETHUSD",1752868842852,1e-08,3555.5,3555.4,7.41162305]
["bitfinex","ETHUSD",1752868843104,1e-08,3555.5,3555.4,7.55162305]
["bitfinex","ETHUSD",1752868846173,1e-08,3555.5,3555.4,4.739]
["bitfinex","ETHUSD",1752868846343,1e-08,3555.5,3555.4,7.55162305]
["bitfinex","ETHUSD",1752868846549,1e-08,3555.5,3555.4,7.54262305]
["bitfinex","ETHUSD",1752868846951,1e-08,3555.5,3555.4,2.95262305]
["bitfinex","ETHUSD",1752868847152,0.55,3555.3,3554.7,2.81310688]
["bitfinex","ETHUSD",1752868847401,0.55,3555.3,3554.0,0.4572]
["bitfinex","ETHUSD",1752868847402,1.29356951,3555.3,3554.8,4.583]
["bitfinex","ETHUSD",1752868847605,0.8169,3555.4,3554.7,4.584]
["bitfinex","ETHUSD",1752868847606,0.55,3554.9,3554.7,4.584]
["bitfinex","ETHUSD",1752868847819,0.55,3554.7,3554.3,0.002]
["bitfinex","ETHUSD",1752868847955,3.61358062,3554.6,3554.3,4.587]
["bitfinex","ETHUSD",1752868848301,0.8003,3554.6,3554.3,4.587]
["bitfinex","ETHUSD",1752868848459,0.8003,3555.0,3554.4,2.81340356]
["bitfinex","ETHUSD",1752868848656,0.55,3554.9,3554.5,2.81333502]
["bitfinex","ETHUSD",1752868848955,0.55,3554.9,3554.6,2.8132426]
["bitfinex","ETHUSD",1752868849293,0.55,3554.9,3554.7,2.81317683]
["bitfinex","ETHUSD",1752868849468,0.55,3554.9,3554.6,4.583]
["bitfinex","ETHUSD",1752868850268,0.55,3554.9,3554.6,7.39623302]
["bitfinex","ETHUSD",1752868850493,0.55,3554.9,3554.7,2.8131727]
["bitfinex","ETHUSD",1752868850696,0.55,3555.3,3554.8,2.81309778]
["bitfinex","ETHUSD",1752868850856,1e-08,3555.5,3554.9,5.06833018]
["bitfinex","ETHUSD",1752868851194,1e-08,3555.5,3555.4,2.81262305]
["bitfinex","ETHUSD",1752868851389,1e-08,3555.5,3555.4,7.39262305]
["bitfinex","ETHUSD",1752868852216,1e-08,3555.5,3554.5,3.6564]
["bitfinex","ETHUSD",1752868852394,3.36278716,3555.2,3554.5,7.39828333]
["bitfinex","ETHUSD",1752868852616,0.55,3555.2,3554.6,2.81325457]
["bitfinex","ETHUSD",1752868852781,1.29507396,3555.2,3554.5,7.39828572]
["bitfinex","ETHUSD",1752868853180,1.29507396,3555.2,3554.7,2.81316573]
["bitfinex","ETHUSD",1752868853411,0.55,3555.2,3554.3,0.002]
["bitfinex","ETHUSD",1752868853597,3.6453551,3555.5,3554.8,2.81303973]
["bitfinex","ETHUSD",1752868853794,2.81262305,3555.4,3554.9,4.582]
["bitfinex","ETHUSD",1752868854010,0.83280001,3555.5,3554.9,4.582]
["bitfinex","ETHUSD",1752868854011,1.27540001,3555.5,3554.9,4.582]
["bitfinex","ETHUSD",1752868854216,1.24178883,3555.5,3554.9,4.582]
["bitfinex","ETHUSD",1752868854433,0.83280001,3555.5,3554.9,4.582]
["bitfinex","ETHUSD",1752868854708,3.64536293,3555.5,3555.0,4.583]
["bitfinex","ETHUSD",1752868854912,0.4426,3555.4,3555.0,4.582]
["bitfinex","ETHUSD",1752868855696,0.55,3555.3,3555.0,4.582]
["bitfinex","ETHUSD",1752868855884,0.4426,3555.2,3555.0,4.582]
["bitfinex","ETHUSD",1752868856088,0.4426,3555.2,3554.4,0.6564]
["bitfinex","ETHUSD",1752868856089,0.9926,3555.1,3554.8,4.582]
["bitfinex","ETHUSD",1752868857094,1.1326,3555.1,3554.8,4.582]
["bitfinex","ETHUSD",1752868857713,3.94547922,3555.1,3554.8,4.582]
["bitfinex","ETHUSD",1752868858469,1.1326,3555.1,3554.8,4.582]
["bitfinex","ETHUSD",1752868858771,0.69,3555.1,3554.8,4.582]
["bitfinex","ETHUSD",1752868859255,0.69,3555.1,3554.8,7.39508716]
["bitfinex","ETHUSD",1752868859957,0.55,3555.4,3554.9,2.81298453]
["bitfinex","ETHUSD",1752868860111,0.69,3555.4,3555.0,2.81290895]
["bitfinex","ETHUSD",1752868860311,0.69,3555.4,3554.9,2.81298853]
["bitfinex","ETHUSD",1752868860637,0.69,3555.4,3555.0,2.812887]
["bitfinex","ETHUSD",1752868861204,0.69,3555.4,3555.1,2.81285057]
["bitfinex","ETHUSD",1752868861450,0.69,3555.4,3555.2,2.81272763]
["bitfinex","ETHUSD",1752868861646,1e-08,3555.5,3555.3,2.81270216]
["bitfinex","ETHUSD",1752868861945,1e-08,3555.5,3555.4,7.84182305]
["bitfinex","ETHUSD",1752868862147,1e-08,3555.5,3555.4,8.63822305]
["bitfinex","ETHUSD",1752868862562,1e-08,3555.5,3555.4,7.52462305]
["bitfinex","ETHUSD",1752868863043,1e-08,3555.5,3555.4,11.63822305]
["bitfinex","ETHUSD",1752868863244,1e-08,3555.5,3555.4,13.08332071]
["bitfinex","ETHUSD",1752868863946,0.55000001,3555.5,3555.4,0.14]
["bitfinex","ETHUSD",1752868864118,0.55000001,3555.5,3555.0,0.14]
["bitfinex","ETHUSD",1752868864119,0.55,3555.4,3555.0,0.14]
["bitfinex","ETHUSD",1752868864314,0.7642,3555.3,3555.0,0.14]
["bitfinex","ETHUSD",1752868864746,0.55,3555.2,3554.8,0.002]
["bitfinex","ETHUSD",1752868864948,0.69,3554.9,3554.8,0.002]
["bitfinex","ETHUSD",1752868865113,1.08454604,3554.9,3554.8,0.002]
["bitfinex","ETHUSD",1752868865440,3.94561865,3554.9,3554.8,0.002]
["bitfinex","ETHUSD",1752868865644,0.69,3554.9,3554.8,0.002]
["bitfinex","ETHUSD",1752868865849,0.55,3555.2,3554.8,0.002]
["bitfinex","ETHUSD",1752868866062,0.69,3555.2,3554.8,0.002]
["bitfinex","ETHUSD",1752868866646,1.1326,3555.2,3554.8,0.002]
["bitfinex","ETHUSD",1752868866831,0.63218,3555.1,3554.8,0.002]
["bitfinex","ETHUSD",1752868867028,0.18968,3555.1,3554.8,0.002]
["bitfinex","ETHUSD",1752868867228,3.36301865,3554.9,3554.8,0.002]
["bitfinex","ETHUSD",1752868867746,3.80551865,3554.9,3554.8,0.002]
["bitfinex","ETHUSD",1752868867948,7.58911865,3554.9,3554.8,0.002]
["bitfinex","ETHUSD",1752868868527,1.3336,3554.9,3554.8,0.002]
["bitfinex","ETHUSD",1752868868753,0.7836,3554.9,3554.8,0.002]
["bitfinex","ETHUSD",1752868868926,1.2261,3554.9,3554.8,0.002]
["bitfinex","ETHUSD",1752868869724,1.7761,3554.9,3554.8,0.002]
["bitfinex","ETHUSD",1752868870137,1.3336,3554.9,3554.8,0.002]
["bitfinex","ETHUSD",1752868870333,1.3336,3554.9,3554.8,2.81509778]
["bitfinex","ETHUSD",1752868870334,0.55,3554.9,3554.8,2.81509778]
["bitfinex","ETHUSD",1752868870540,0.55,3554.9,3554.8,0.002]
["bitfinex","ETHUSD",1752868870856,0.55,3554.9,3554.8,2.81509778]
["bitfinex","ETHUSD",1752868871259,0.14,3555.1,3554.8,2.81509778]
["bitfinex","ETHUSD",1752868871424,0.14,3555.4,3555.3,2.8126887]
["bitfinex","ETHUSD",1752868871629,0.69,3555.4,3555.3,2.8126887]
["bitfinex","ETHUSD",1752868871942,0.14,3555.4,3555.3,2.81270216]
["bitfinex","ETHUSD",1752868872349,0.14,3555.4,3555.2,2.8127653]
["bitfinex","ETHUSD",1752868872570,0.14,3555.4,3555.3,2.81270216]
["bitfinex","ETHUSD",1752868872756,1e-08,3555.5,3555.3,2.81270216]
["bitfinex","ETHUSD",1752868872757,1e-08,3555.5,3555.4,2.81262305]
["bitfinex","ETHUSD",1752868875769,1e-08,3555.5,3555.2,4.708]
["bitfinex","ETHUSD",1752868875969,1e-08,3555.5,3555.2,7.52073083]
["bitfinex","ETHUSD",1752868876430,1e-08,3555.5,3555.3,2.81269941]
["bitfinex","ETHUSD",1752868876630,1e-08,3555.5,3555.4,0.0083]
["bitfinex","ETHUSD",1752868877534,4.56814395,3555.5,3555.4,0.0083]
["bitfinex","ETHUSD",1752868877867,5.36140383,3555.5,3555.4,0.0083]
["bitfinex","ETHUSD",1752868879638,5.36044383,3555.5,3555.4,0.0083]
["bitfinex","ETHUSD",1752868880433,8.36044383,3555.5,3555.4,0.0083]
["bitfinex","ETHUSD",1752868881789,12.12318395,3555.5,3555.4,0.0083]
["bitfinex","ETHUSD",1752868881934,12.72617271,3555.5,3555.4,0.0083]
["bitfinex","ETHUSD",1752868883749,12.72717271,3555.5,3555.4,0.0083]
["bitfinex","ETHUSD",1752868884074,12.72417271,3555.5,3555.4,0.0083]
["bitfinex","ETHUSD",1752868886953,7.62117271,3555.5,3555.4,0.0083]
["bitfinex","ETHUSD",1752868887157,5.30914001,3555.5,3555.4,0.0083]
["bitfinex","ETHUSD",1752868887348,11.67168395,3555.5,3555.4,0.0083]
["bitfinex","ETHUSD",1752868887667,13.56279803,3555.5,3555.4,0.0083]
["bitfinex","ETHUSD",1752868887868,14.16391092,3555.5,3555.4,0.0083]
["bitfinex","ETHUSD",1752868888171,14.42516177,3555.5,3555.4,0.0083]
["bitfinex","ETHUSD",1752868888370,14.42516177,3555.5,3554.8,0.002]
["bitfinex","ETHUSD",1752868888371,3.36301865,3554.9,3554.8,0.002]
["bitfinex","ETHUSD",1752868888666,11.66331865,3554.9,3554.8,0.002]
["bitfinex","ETHUSD",1752868888852,13.11094366,3554.9,3554.8,0.002]
["bitfinex","ETHUSD",1752868889054,8.56494366,3554.9,3554.8,0.002]
["bitfinex","ETHUSD",1752868889259,1.3043,3554.9,3554.8,0.002]
["bitfinex","ETHUSD",1752868889459,0.55,3554.9,3554.8,0.002]
["bitfinex","ETHUSD",1752868890279,0.14,3554.9,3554.8,0.002]
["bitfinex","ETHUSD",1752868890457,0.14,3555.1,3554.8,3.25363013]
["bitfinex","ETHUSD",1752868890768,0.55,3555.0,3554.8,0.002]
["bitfinex","ETHUSD",1752868891072,0.55,3554.9,3554.8,0.002]
["bitfinex","ETHUSD",1752868891266,1.42802986,3554.9,3554.8,0.002]
["bitfinex","ETHUSD",1752868891572,2.81357954,3555.5,3554.9,2.81299605]
["bitfinex","ETHUSD",1752868891771,0.14,3555.1,3555.0,2.81293952]
["bitfinex","ETHUSD",1752868892071,0.001,3555.5,3555.3,2.81269876]
["bitfinex","ETHUSD",1752868892269,0.55,3555.2,3555.1,2.81286039]
["bitfinex","ETHUSD",1752868892469,0.14,3555.3,3555.2,2.81278127]
["bitfinex","ETHUSD",1752868892768,0.69,3555.3,3555.2,3.25138127]
["bitfinex","ETHUSD",1752868893170,0.14,3555.3,3555.2,3.25138127]
["bitfinex","ETHUSD",1752868893372,0.001,3555.5,3555.4,2.81262305]
["bitfinex","ETHUSD",1752868893580,0.001,3555.5,3555.4,4.18007084]
["bitfinex","ETHUSD",1752868893871,0.001,3556.3,3556.1,6.4776694]
["bitfinex","ETHUSD",1752868894035,0.001,3556.3,3556.1,11.0186694]
["bitfinex","ETHUSD",1752868894241,0.001,3556.3,3556.1,11.4572694]
["bitfinex","ETHUSD",1752868896279,0.001,3556.3,3556.1,8.0186694]
["bitfinex","ETHUSD",1752868896574,0.001,3556.3,3556.1,9.54035271]
["bitfinex","ETHUSD",1752868898268,0.001,3556.3,3556.1,9.10175271]
["bitfinex","ETHUSD",1752868898652,0.001,3556.3,3556.1,9.53535271]
["bitfinex","ETHUSD",1752868898878,0.001,3556.3,3555.7,5.81236028]
["bitfinex","ETHUSD",1752868898879,0.001,3556.3,3555.7,0.6656]
["bitfinex","ETHUSD",1752868899088,0.001,3556.3,3556.0,0.4336]
["bitfinex","ETHUSD",1752868899259,0.001,3556.3,3556.1,2.84019009]
["bitfinex","ETHUSD",1752868899450,0.001,3556.3,3556.1,3.50579009]
["bitfinex","ETHUSD",1752868899653,0.001,3556.3,3556.1,3.93939009]
["bitfinex","ETHUSD",1752868899885,0.001,3556.3,3556.1,5.06804523]
["bitfinex","ETHUSD",1752868900050,0.001,3556.3,3556.2,2.81199032]
["bitfinex","ETHUSD",1752868900248,0.001,3556.3,3556.2,6.93931022]
["bitfinex","ETHUSD",1752868900442,0.001,3556.3,3556.2,6.91119032]
["bitfinex","ETHUSD",1752868900671,0.001,3556.3,3556.2,8.27759794]
["bitfinex","ETHUSD",1752868900888,0.001,3557.6,3557.5,2.81096275]
["bitfinex","ETHUSD",1752868901056,0.001,3557.6,3557.5,8.01356275]
["bitfinex","ETHUSD",1752868901250,0.001,3557.6,3557.5,8.44716275]
["bitfinex","ETHUSD",1752868902488,0.001,3557.6,3557.2,2.81119962]
["bitfinex","ETHUSD",1752868902665,0.001,3557.6,3557.4,2.81098449]
["bitfinex","ETHUSD",1752868902984,0.001,3557.6,3557.5,2.81096275]
["bitfinex","ETHUSD",1752868903675,0.001,3557.6,3557.2,0.14]
["bitfinex","ETHUSD",1752868903676,0.55,3557.4,3557.2,0.14]
["bitfinex","ETHUSD",1752868903982,0.7591,3557.5,3556.5,4.537]
["bitfinex","ETHUSD",1752868903983,0.69,3557.2,3556.5,4.537]
["bitfinex","ETHUSD",1752868904149,0.69,3557.2,3556.3,0.14]
["bitfinex","ETHUSD",1752868904150,0.14,3556.9,3556.3,0.14]
["bitfinex","ETHUSD",1752868904346,0.55,3556.3,3555.9,7.35016556]
["bitfinex","ETHUSD",1752868904688,0.55,3556.3,3555.9,4.538]
["bitfinex","ETHUSD",1752868904876,0.20996871,3556.7,3555.9,7.35021952]
["bitfinex","ETHUSD",1752868905071,2.81190271,3556.4,3556.0,4.539]
["bitfinex","ETHUSD",1752868905274,0.55,3556.1,3556.0,4.539]
["bitfinex","ETHUSD",1752868905595,3.36223586,3555.9,3555.6,4.537]
["bitfinex","ETHUSD",1752868905893,3.36223586,3555.9,3555.4,4.677]
["bitfinex","ETHUSD",1752868905894,0.55,3555.7,3555.4,4.677]
["bitfinex","ETHUSD",1752868906088,0.55,3555.7,3555.5,2.81253712]
["bitfinex","ETHUSD",1752868906390,0.14,3555.9,3555.6,2.81246484]
["bitfinex","ETHUSD",1752868907098,0.14,3555.9,3555.5,2.81251833]
["bitfinex","ETHUSD",1752868907298,0.14,3555.9,3555.4,4.677]
["bitfinex","ETHUSD",1752868907520,3.36169346,3556.6,3555.5,0.46172543]
["bitfinex","ETHUSD",1752868907817,0.55,3556.2,3555.8,2.81225586]
["bitfinex","ETHUSD",1752868907965,0.55,3556.2,3555.8,7.34625586]
["bitfinex","ETHUSD",1752868908393,0.55,3556.2,3555.8,4.534]
["bitfinex","ETHUSD",1752868908605,0.55,3556.2,3555.8,7.34627483]
["bitfinex","ETHUSD",1752868908788,0.55,3556.2,3555.1,0.04]
["bitfinex","ETHUSD",1752868908789,0.55,3556.0,3555.1,0.04]
["bitfinex","ETHUSD",1752868908962,0.55,3555.7,3555.3,4.537]
["bitfinex","ETHUSD",1752868909571,0.55,3556.0,3555.3,4.537]
["bitfinex","ETHUSD",1752868909771,0.55,3556.0,3555.6,2.81243571]
["bitfinex","ETHUSD",1752868909974,2.81176071,3556.5,3555.7,4.532]
["bitfinex","ETHUSD",1752868909975,0.8013,3556.5,3555.7,4.532]
["bitfinex","ETHUSD",1752868910189,0.8013,3556.5,3555.8,0.48413552]
["bitfinex","ETHUSD",1752868910392,0.8013,3557.0,3556.5,2.8117513]
["bitfinex","ETHUSD",1752868910703,0.8013,3557.0,3556.5,2.81171424]
["bitfinex","ETHUSD",1752868910861,0.8013,3557.4,3556.3,4.534]
["bitfinex","ETHUSD",1752868911060,0.8013,3557.4,3556.7,2.81159501]
["bitfinex","ETHUSD",1752868911287,0.8013,3557.4,3556.8,4.536]
["bitfinex","ETHUSD",1752868911800,0.8013,3557.4,3556.9,2.81139554]
["bitfinex","ETHUSD",1752868912011,0.8013,3557.4,3557.0,2.81135652]
["bitfinex","ETHUSD",1752868912219,0.55,3557.3,3556.8,4.536]
["bitfinex","ETHUSD",1752868912363,0.55,3557.1,3556.0,2.81214154]
["bitfinex","ETHUSD",1752868912558,0.55,3557.1,3555.8,1.12161246]
["bitfinex","ETHUSD",1752868912559,0.55,3556.8,3556.2,2.81192588]
["bitfinex","ETHUSD",1752868912978,0.55,3556.8,3556.1,4.535]
["bitfinex","ETHUSD",1752868913175,0.55,3556.8,3556.1,5.38187261]
["bitfinex","ETHUSD",1752868913698,0.55,3556.7,3556.1,8.19387486]
["bitfinex","ETHUSD",1752868913860,0.55,3556.6,3555.8,1.12161246]
["bitfinex","ETHUSD",1752868914066,0.55,3556.4,3555.9,4.531]
["bitfinex","ETHUSD",1752868914473,0.55,3556.4,3555.9,2.81221724]
["bitfinex","ETHUSD",1752868914796,0.55,3556.4,3556.0,4.531]
["bitfinex","ETHUSD",1752868915206,3.36185305,3556.4,3556.0,4.531]
["bitfinex","ETHUSD",1752868915400,3.36185305,3556.4,3556.1,4.53]
["bitfinex","ETHUSD",1752868915779,3.36185305,3556.4,3556.0,4.528]
["bitfinex","ETHUSD",1752868916183,0.55,3556.2,3556.0,4.528]
["bitfinex","ETHUSD",1752868916771,0.55,3556.3,3556.0,4.528]
["bitfinex","ETHUSD",1752868918502,0.55,3556.3,3556.0,7.34013008]
["bitfinex","ETHUSD",1752868918718,0.55,3556.3,3556.0,4.528]
["bitfinex","ETHUSD",1752868918872,0.69,3556.3,3556.0,4.528]
["bitfinex","ETHUSD",1752868919073,0.69,3556.3,3556.0,7.34014352]
["bitfinex","ETHUSD",1752868919394,0.69,3556.3,3556.0,4.528]
["bitfinex","ETHUSD",1752868919977,3.50192232,3556.3,3556.0,4.528]
["bitfinex","ETHUSD",1752868920274,0.69,3556.3,3556.0,4.528]
["bitfinex","ETHUSD",1752868920469,4.67,3556.8,3556.2,2.81199032]
["bitfinex","ETHUSD",1752868920666,0.14,3556.7,3556.4,2.81177809]
["bitfinex","ETHUSD",1752868920899,0.14,3556.7,3556.5,2.8117434]
["bitfinex","ETHUSD",1752868921173,0.14,3556.7,3556.4,4.517]
["bitfinex","ETHUSD",1752868921586,0.55,3556.6,3556.4,7.32881249]
["bitfinex","ETHUSD",1752868921787,0.55,3556.6,3556.4,4.517]
["bitfinex","ETHUSD",1752868922307,0.55,3556.6,3556.4,7.32882099]
["bitfinex","ETHUSD",1752868922509,0.55,3556.6,3556.5,2.81175312]
["bitfinex","ETHUSD",1752868922723,0.55,3556.6,3556.4,7.32880499]
["bitfinex","ETHUSD",1752868922925,0.55,3556.6,3556.4,4.517]
["bitfinex","ETHUSD",1752868924026,3.36172884,3556.6,3556.1,0.14]
["bitfinex","ETHUSD",1752868924210,3.36172884,3556.6,3555.7,2.8123199]
["bitfinex","ETHUSD",1752868924211,0.55,3556.4,3556.2,4.511]
["bitfinex","ETHUSD",1752868924411,0.14,3556.3,3556.2,4.511]
["bitfinex","ETHUSD",1752868924619,3.50191125,3556.3,3556.2,4.511]
["bitfinex","ETHUSD",1752868924991,1.1547,3556.3,3556.2,4.511]
["bitfinex","ETHUSD",1752868925217,8.63661125,3556.3,3556.2,4.511]
["bitfinex","ETHUSD",1752868925399,5.8247,3556.3,3556.2,4.511]
["bitfinex","ETHUSD",1752868925807,5.36,3556.3,3556.2,4.511]
["bitfinex","ETHUSD",1752868926189,0.55,3556.6,3556.2,4.511]
["bitfinex","ETHUSD",1752868926392,1.17648808,3556.6,3556.2,4.511]
["bitfinex","ETHUSD",1752868926595,2.81200712,3556.2,3555.7,0.14]
["bitfinex","ETHUSD",1752868926830,3.36199128,3556.2,3555.8,4.511]
["bitfinex","ETHUSD",1752868927193,0.55,3556.2,3555.8,4.511]
["bitfinex","ETHUSD",1752868927400,0.55,3556.2,3555.8,7.32325509]
["bitfinex","ETHUSD",1752868928230,0.55,3556.2,3555.8,5.5387716]
["bitfinex","ETHUSD",1752868928397,0.14,3556.3,3555.9,0.4648]
["bitfinex","ETHUSD",1752868928604,0.14,3556.3,3555.9,3.27699278]
["bitfinex","ETHUSD",1752868928797,0.55,3556.2,3555.9,0.4648]
["bitfinex","ETHUSD",1752868929039,0.55,3556.2,3555.8,7.32327938]
["bitfinex","ETHUSD",1752868929539,0.55,3556.2,3555.8,4.511]
["bitfinex","ETHUSD",1752868929705,0.55,3556.2,3555.9,2.81220202]
["bitfinex","ETHUSD",1752868930416,0.55,3556.2,3555.8,7.32327871]
["bitfinex","ETHUSD",1752868930645,0.55,3556.6,3555.9,0.49292227]
["bitfinex","ETHUSD",1752868930851,0.55,3556.6,3556.1,0.14]
["bitfinex","ETHUSD",1752868931003,0.55,3556.6,3556.2,4.511]
["bitfinex","ETHUSD",1752868931705,0.55,3556.6,3556.2,7.32298601]
["bitfinex","ETHUSD",1752868931907,0.55,3556.3,3556.2,4.511]
["bitfinex","ETHUSD",1752868932107,3.36191125,3556.3,3556.2,4.511]
["bitfinex","ETHUSD",1752868932329,0.55,3556.3,3556.2,4.511]
["bitfinex","ETHUSD",1752868933042,3.36191125,3556.3,3556.2,4.511]
["bitfinex","ETHUSD",1752868933612,3.36191125,3556.3,3555.6,0.002]
["bitfinex","ETHUSD",1752868933613,3.36215573,3556.0,3555.6,0.002]
["bitfinex","ETHUSD",1752868933824,3.50216172,3556.0,3555.8,4.511]
["bitfinex","ETHUSD",1752868934642,4.11988574,3555.7,3555.6,0.002]
["bitfinex","ETHUSD",1752868935014,4.58908574,3555.7,3555.6,0.002]
["bitfinex","ETHUSD",1752868937722,4.511,3555.7,3555.6,0.002]
["bitfinex","ETHUSD",1752868937920,0.14,3555.7,3555.6,0.002]
["bitfinex","ETHUSD",1752868938547,0.14,3556.0,3555.7,2.81232129]
["bitfinex","ETHUSD",1752868938845,0.14,3556.0,3555.9,2.81222756]
["bitfinex","ETHUSD",1752868939447,0.14,3556.0,3555.7,2.8123722]
["bitfinex","ETHUSD",1752868939645,0.14,3556.0,3555.7,0.4648]
["bitfinex","ETHUSD",1752868940017,0.14,3556.0,3555.9,2.81222756]
["bitfinex","ETHUSD",1752868940213,0.14,3556.0,3555.7,0.4648]
["bitfinex","ETHUSD",1752868940553,2.81238574,3555.7,3555.6,0.002]
["bitfinex","ETHUSD",1752868940708,4.27478574,3555.7,3555.6,0.002]
["bitfinex","ETHUSD",1752868940912,10.01060707,3555.7,3555.6,0.002]
["bitfinex","ETHUSD",1752868943351,13.01060707,3555.7,3555.6,0.002]
["bitfinex","ETHUSD",1752868943534,13.49223794,3555.7,3555.6,1e-08]
["bitfinex","ETHUSD",1752868943848,13.7529055,3555.7,3555.6,1e-08]
["bitfinex","ETHUSD",1752868944061,9.2419055,3555.7,3555.6,1e-08]
["bitfinex","ETHUSD",1752868944270,13.15197463,3555.7,3555.6,1e-08]
["bitfinex","ETHUSD",1752868944495,13.7529055,3555.7,3555.6,1e-08]
["bitfinex","ETHUSD",1752868944764,13.15181215,3555.7,3555.6,1e-08]
["bitfinex","ETHUSD",1752868944956,13.41232892,3555.7,3555.6,1e-08]
["bitfinex","ETHUSD",1752868945138,14.01309763,3555.7,3555.6,1e-08]
["bitfinex","ETHUSD",1752868945344,13.75258086,3555.7,3555.6,1e-08]
["bitfinex","ETHUSD",1752868945560,14.01301578,3555.7,3555.6,1e-08]
["bitfinex","ETHUSD",1752868945744,13.75258086,3555.7,3555.6,1e-08]
["bitfinex","ETHUSD",1752868946553,18.42258086,3555.7,3555.6,1e-08]
["bitfinex","ETHUSD",1752868946758,18.68294853,3555.7,3555.6,1e-08]
["bitfinex","ETHUSD",1752868947540,18.42258086,3555.7,3555.6,1e-08]
["bitfinex","ETHUSD",1752868947748,13.91158086,3555.7,3555.6,1e-08]
["bitfinex","ETHUSD",1752868947947,18.42358086,3555.7,3555.6,1e-08]
["bitfinex","ETHUSD",1752868948265,13.38825445,3555.7,3555.6,1e-08]
["bitfinex","ETHUSD",1752868948498,12.78748574,3555.7,3555.6,1e-08]
["bitfinex","ETHUSD",1752868948695,13.80668574,3555.7,3555.6,1e-08]
["bitfinex","ETHUSD",1752868949780,17.4064896,3555.7,3555.6,1e-08]
["bitfinex","ETHUSD",1752868950230,17.66670478,3555.7,3555.6,1e-08]
["bitfinex","ETHUSD",1752868950568,20.42566796,3555.7,3555.6,1e-08]
["bitfinex","ETHUSD",1752868950869,20.16545278,3555.7,3555.6,1e-08]
["bitfinex","ETHUSD",1752868951079,19.56564892,3555.7,3555.6,1e-08]
["bitfinex","ETHUSD",1752868951379,20.42555296,3555.7,3555.6,1e-08]
["bitfinex","ETHUSD",1752868951976,6.36301865,3554.9,3554.8,0.002]
["bitfinex","ETHUSD",1752868952178,12.28462051,3554.9,3554.8,1e-08]
["bitfinex","ETHUSD",1752868952380,7.13671435,3554.4,3553.9,0.002]
["bitfinex","ETHUSD",1752868952682,7.13695183,3554.1,3553.9,0.002]
["bitfinex","ETHUSD",1752868952872,3.36404772,3553.6,3553.5,0.002]
["bitfinex","ETHUSD",1752868953034,1.3154,3553.3,3552.1,0.04]
["bitfinex","ETHUSD",1752868953238,3.3651568,3552.2,3552.1,0.04]
["bitfinex","ETHUSD",1752868953433,10.8771568,3552.2,3552.1,0.04]
["bitfinex","ETHUSD",1752868954440,3.55,3551.5,3550.4,0.7076]
["bitfinex","ETHUSD",1752868954696,0.55,3551.3,3550.4,0.8484]
["bitfinex","ETHUSD",1752868954854,3.55,3552.0,3551.2,0.4648]
["bitfinex","ETHUSD",1752868955039,0.55,3551.5,3551.3,2.81586261]
["bitfinex","ETHUSD",1752868955235,0.55,3551.5,3551.0,0.1408]
["bitfinex","ETHUSD",1752868955236,0.55,3551.5,3551.0,2.95684122]
["bitfinex","ETHUSD",1752868955554,0.55,3551.5,3551.1,2.85601168]
["bitfinex","ETHUSD",1752868955752,4.515,3551.4,3551.1,0.04]
["bitfinex","ETHUSD",1752868955946,0.6908,3551.2,3551.1,0.04]
["bitfinex","ETHUSD",1752868956460,5.2068,3551.2,3551.1,0.04]
["bitfinex","ETHUSD",1752868957176,0.6908,3551.2,3551.1,0.04]
["bitfinex","ETHUSD",1752868957373,0.55,3551.2,3551.1,0.04]
["bitfinex","ETHUSD",1752868958937,0.55,3551.2,3551.1,2.85602883]
["bitfinex","ETHUSD",1752868959139,0.7955,3552.1,3551.1,0.4871]
["bitfinex","ETHUSD",1752868959340,0.7529,3552.5,3551.4,0.7076]
["bitfinex","ETHUSD",1752868959534,0.4517,3553.0,3551.5,0.47525711]
["bitfinex","ETHUSD",1752868959535,0.14,3552.1,3551.5,0.47525711]
["bitfinex","ETHUSD",1752868959770,0.14,3552.1,3551.9,2.8153203]
["bitfinex","ETHUSD",1752868959975,0.55,3552.0,3551.9,2.8153203]
["bitfinex","ETHUSD",1752868960673,0.55,3552.0,3551.9,2.81539457]
["bitfinex","ETHUSD",1752868961378,0.55,3552.0,3551.6,0.4471]
["bitfinex","ETHUSD",1752868961577,0.55,3552.0,3551.4,0.8476]
["bitfinex","ETHUSD",1752868961876,0.55,3551.5,3551.2,2.81587808]
["bitfinex","ETHUSD",1752868962082,0.55,3551.5,3551.3,2.81586966]
["bitfinex","ETHUSD",1752868962277,0.55,3551.5,3551.4,2.81579095]
["bitfinex","ETHUSD",1752868962646,0.55,3551.5,3551.3,3.26295856]
["bitfinex","ETHUSD",1752868962860,0.55,3551.5,3551.3,0.4471]
["bitfinex","ETHUSD",1752868963180,0.55,3551.5,3551.3,3.26296935]
["bitfinex","ETHUSD",1752868963566,0.55,3551.5,3551.4,2.81579095]
["bitfinex","ETHUSD",1752868963752,0.55,3551.5,3551.4,3.26289095]
["bitfinex","ETHUSD",1752868963943,0.55,3551.5,3551.4,0.4471]
["bitfinex","ETHUSD",1752868964139,0.55,3551.8,3551.4,0.4471]
["bitfinex","ETHUSD",1752868964382,0.55,3551.8,3551.1,2.8560258]
["bitfinex","ETHUSD",1752868964544,0.55,3551.8,3551.1,0.04]
["bitfinex","ETHUSD",1752868964745,0.20796201,3552.3,3551.2,0.47525949]
["bitfinex","ETHUSD",1752868965042,4.515,3552.3,3551.2,0.02815949]
["bitfinex","ETHUSD",1752868965352,0.55,3552.2,3551.3,0.4471]
["bitfinex","ETHUSD",1752868965565,0.55,3552.2,3551.9,2.81533931]
["bitfinex","ETHUSD",1752868965774,0.7529,3552.9,3551.4,0.0281579]
["bitfinex","ETHUSD",1752868966082,4.515,3552.9,3552.5,2.81491692]
["bitfinex","ETHUSD",1752868966287,0.4515,3552.8,3552.3,2.81506325]
["bitfinex","ETHUSD",1752868966585,0.55,3552.7,3552.4,2.81499102]
["bitfinex","ETHUSD",1752868966748,4.515,3552.9,3552.4,2.81492492]
["bitfinex","ETHUSD",1752868966948,4.515,3552.9,3552.2,2.81509128]
["bitfinex","ETHUSD",1752868966949,0.55,3552.8,3552.2,2.81513304]
["bitfinex","ETHUSD",1752868967185,0.55,3552.8,3552.3,2.81506117]
["bitfinex","ETHUSD",1752868967387,4.515,3552.9,3552.1,0.4471]
["bitfinex","ETHUSD",1752868967541,5.4326434,3552.9,3552.4,2.81499825]
["bitfinex","ETHUSD",1752868967745,0.55,3552.8,3552.1,0.4471]
["bitfinex","ETHUSD",1752868967990,0.55,3552.6,3551.9,2.81538286]
["bitfinex","ETHUSD",1752868968485,4.67,3552.5,3551.9,2.81538286]
["bitfinex","ETHUSD",1752868968970,7.48493211,3552.5,3551.9,2.81538286]
["bitfinex","ETHUSD",1752868969280,0.8007,3552.3,3551.7,2.81554892]
["bitfinex","ETHUSD",1752868969472,5.22,3552.2,3551.7,2.81554892]
["bitfinex","ETHUSD",1752868969672,5.22,3552.2,3551.6,2.8156195]
["bitfinex","ETHUSD",1752868969875,5.22,3552.2,3551.7,0.4471]
["bitfinex","ETHUSD",1752868970186,5.22,3552.2,3551.9,2.81534434]
["bitfinex","ETHUSD",1752868970345,5.22,3552.2,3551.9,3.26246819]
["bitfinex","ETHUSD",1752868970546,5.22,3552.2,3552.0,0.4471]
["bitfinex","ETHUSD",1752868970878,5.22,3552.2,3552.0,3.26236053]
["bitfinex","ETHUSD",1752868971892,4.67,3552.7,3552.0,0.6097827]
["bitfinex","ETHUSD",1752868972047,7.69473778,3552.9,3552.1,1.1547]
["bitfinex","ETHUSD",1752868972248,0.55,3552.7,3552.3,2.81502224]
["bitfinex","ETHUSD",1752868972441,0.25832894,3552.8,3552.3,2.81502224]
["bitfinex","ETHUSD",1752868972442,0.55,3552.8,3552.3,2.81504565]
["bitfinex","ETHUSD",1752868972658,0.80832894,3552.8,3552.3,2.81504565]
["bitfinex","ETHUSD",1752868973180,0.55,3552.6,3552.1,3.96993267]
["bitfinex","ETHUSD",1752868973477,1.06717603,3552.8,3552.0,0.002]
["bitfinex","ETHUSD",1752868973684,0.55,3552.5,3552.0,0.002]
["bitfinex","ETHUSD",1752868973994,0.55,3552.5,3552.0,2.81730138]
["bitfinex","ETHUSD",1752868974281,0.55,3552.3,3552.0,2.81730138]
["bitfinex","ETHUSD",1752868975671,0.55,3552.3,3552.0,0.002]
["bitfinex","ETHUSD",1752868975871,0.14,3552.4,3552.0,0.002]
["bitfinex","ETHUSD",1752868975872,0.55,3552.8,3552.1,0.4471]
["bitfinex","ETHUSD",1752868976076,0.14,3552.6,3552.3,2.81502199]
["bitfinex","ETHUSD",1752868976245,0.14,3552.6,3552.4,2.8149911]
["bitfinex","ETHUSD",1752868976448,0.14,3552.6,3552.5,2.81491907]
["bitfinex","ETHUSD",1752868976646,0.14,3552.6,3552.4,2.81497524]
["bitfinex","ETHUSD",1752868976849,0.14,3552.6,3552.3,2.81505459]
["bitfinex","ETHUSD",1752868977294,0.55,3552.5,3552.4,2.81499831]
["bitfinex","ETHUSD",1752868977495,0.14,3552.6,3552.0,2.95730171]
["bitfinex","ETHUSD",1752868977647,0.55,3552.5,3552.2,2.81509374]
["bitfinex","ETHUSD",1752868978101,0.55,3552.5,3552.0,2.95730171]
["bitfinex","ETHUSD",1752868978102,0.55,3552.5,3552.3,2.8150718]
["bitfinex","ETHUSD",1752868978307,0.55,3552.5,3552.4,2.81499831]
["bitfinex","ETHUSD",1752868978601,0.39886145,3552.6,3552.1,2.81523605]
["bitfinex","ETHUSD",1752868978602,0.14,3552.6,3552.1,2.81523605]
["bitfinex","ETHUSD",1752868978803,0.55,3552.4,3552.0,0.142]
["bitfinex","ETHUSD",1752868979011,2.8152268,3552.2,3552.0,0.002]
["bitfinex","ETHUSD",1752868979162,3.36523605,3552.1,3552.0,0.002]
["bitfinex","ETHUSD",1752868979367,3.81693605,3552.1,3552.0,0.002]
["bitfinex","ETHUSD",1752868979566,9.08374034,3552.1,3552.0,0.002]
["bitfinex","ETHUSD",1752868979768,11.09189069,3552.1,3552.0,0.002]
["bitfinex","ETHUSD",1752868980332,11.91209069,3552.1,3552.0,0.002]
["bitfinex","ETHUSD",1752868980480,11.91209069,3552.1,3551.1,0.04]
["bitfinex","ETHUSD",1752868980481,0.8202,3551.5,3551.1,0.04]
["bitfinex","ETHUSD",1752868980678,3.36594953,3551.2,3551.1,0.04]
["bitfinex","ETHUSD",1752868980880,4.22161527,3551.2,3551.1,0.04]
["bitfinex","ETHUSD",1752868981077,5.45887589,3551.2,3551.1,0.04]
["bitfinex","ETHUSD",1752868981278,5.91057589,3551.2,3551.1,0.04]
["bitfinex","ETHUSD",1752868981479,8.91057589,3551.2,3551.1,0.04]
["bitfinex","ETHUSD",1752868981717,4.16802539,3550.6,3550.1,0.04]
["bitfinex","ETHUSD",1752868982044,6.07566574,3550.6,3550.1,0.04]
["bitfinex","ETHUSD",1752868982320,10.78472671,3550.6,3550.1,0.04]
["bitfinex","ETHUSD",1752868982523,13.78472671,3550.6,3550.1,0.04]
["bitfinex","ETHUSD",1752868982686,6.36674271,3550.2,3550.1,0.04]
["bitfinex","ETHUSD",1752868982886,11.73940845,3550.2,3550.1,0.04]
["bitfinex","ETHUSD",1752868983083,13.25262202,3550.2,3550.1,0.04]
["bitfinex","ETHUSD",1752868983297,14.38468968,3550.2,3550.1,0.04]
["bitfinex","ETHUSD",1752868983496,15.59635655,3550.2,3550.1,0.04]
["bitfinex","ETHUSD",1752868983717,15.59600535,3550.2,3550.1,0.04]
["bitfinex","ETHUSD",1752868983923,14.59882604,3550.2,3550.1,0.04]
["bitfinex","ETHUSD",1752868984127,7.25908333,3550.2,3550.1,0.04]
["bitfinex","ETHUSD",1752868984337,12.52169166,3550.2,3550.1,0.04]
["bitfinex","ETHUSD",1752868984481,6.99952096,3550.2,3550.1,0.04]
["bitfinex","ETHUSD",1752868984684,1.6141533,3550.2,3550.1,0.04]
["bitfinex","ETHUSD",1752868985128,0.85566574,3550.2,3550.1,0.04]
["bitfinex","ETHUSD",1752868985291,0.39966145,3550.2,3550.1,0.04]
["bitfinex","ETHUSD",1752868985493,0.94966145,3550.2,3550.1,0.04]
["bitfinex","ETHUSD",1752868986020,1.16274079,3550.2,3550.1,0.04]
["bitfinex","ETHUSD",1752868986397,0.6908,3550.2,3550.1,2.85682206]
["bitfinex","ETHUSD",1752868986718,0.59680429,3550.5,3550.3,2.81666338]
["bitfinex","ETHUSD",1752868986935,0.1408,3550.6,3550.2,0.4355]
["bitfinex","ETHUSD",1752868987094,0.39983421,3550.6,3550.3,2.81660701]
["bitfinex","ETHUSD",1752868987288,0.39983421,3550.6,3550.2,2.81667954]
["bitfinex","ETHUSD",1752868987289,0.1408,3550.6,3550.2,2.81667954]
["bitfinex","ETHUSD",1752868987494,0.1408,3550.6,3550.5,2.81650471]
["bitfinex","ETHUSD",1752868987925,0.25893709,3550.9,3550.8,2.81626675]
["bitfinex","ETHUSD",1752868988125,1.13695787,3551.1,3550.8,0.4355]
["bitfinex","ETHUSD",1752868988344,1.27775787,3551.1,3550.8,2.81620924]
["bitfinex","ETHUSD",1752868988538,1.53666497,3551.1,3550.8,2.81620924]
["bitfinex","ETHUSD",1752868988844,1.13695787,3551.1,3551.0,2.81610813]
["bitfinex","ETHUSD",1752868989006,0.14,3551.5,3551.2,2.81589841]
["bitfinex","ETHUSD",1752868989207,0.14,3551.5,3550.4,0.4355]
["bitfinex","ETHUSD",1752868989208,3.62472946,3551.4,3550.4,0.4355]
["bitfinex","ETHUSD",1752868989432,0.55,3550.6,3550.4,2.81652905]
["bitfinex","ETHUSD",1752868990545,0.55,3550.6,3550.5,2.81650471]
["bitfinex","ETHUSD",1752868991052,0.55,3550.6,3550.5,3.25200471]
["bitfinex","ETHUSD",1752868991207,0.20743695,3551.4,3550.5,3.96219307]
["bitfinex","ETHUSD",1752868991408,0.1408,3551.2,3551.1,2.81602883]
["bitfinex","ETHUSD",1752868991603,0.55,3551.1,3550.7,2.81628683]
["bitfinex","ETHUSD",1752868991809,0.55,3551.1,3551.0,2.81610813]
["bitfinex","ETHUSD",1752868992208,0.1408,3551.2,3551.1,2.81602883]
["bitfinex","ETHUSD",1752868992514,0.55,3551.1,3550.1,4.581]
["bitfinex","ETHUSD",1752868992708,4.14358708,3551.1,3550.4,2.81652013]
["bitfinex","ETHUSD",1752868992911,0.55,3550.7,3550.4,2.81652013]
["bitfinex","ETHUSD",1752868993521,0.55,3550.7,3550.5,2.81649965]
["bitfinex","ETHUSD",1752868994117,0.55,3550.7,3550.4,2.81857242]
["bitfinex","ETHUSD",1752868994541,0.55,3550.7,3550.5,2.81649194]
["bitfinex","ETHUSD",1752868994839,0.55,3550.7,3550.4,0.002]
["bitfinex","ETHUSD",1752868995069,4.67,3550.6,3550.4,0.002]
["bitfinex","ETHUSD",1752868995227,0.55,3550.5,3550.4,0.002]
["bitfinex","ETHUSD",1752868995562,5.22,3550.5,3550.4,0.002]
["bitfinex","ETHUSD",1752868997861,8.80180471,3550.5,3550.4,0.002]
["bitfinex","ETHUSD",1752868998050,6.4434,3550.5,3550.4,0.002]
["bitfinex","ETHUSD",1752868998261,14.89174471,3550.5,3550.4,0.002]
["bitfinex","ETHUSD",1752868999216,15.48790556,3550.5,3550.4,0.002]
["bitfinex","ETHUSD",1752868999424,7.08314,3550.5,3550.4,0.002]
["bitfinex","ETHUSD",1752868999634,5.22,3550.5,3550.4,0.002]
["bitfinex","ETHUSD",1752868999855,9.753,3550.5,3550.4,0.002]
["bitfinex","ETHUSD",1752869000417,12.56950471,3550.5,3550.4,0.002]
["bitfinex","ETHUSD",1752869001419,13.02760471,3550.5,3550.4,0.002]
["bitfinex","ETHUSD",1752869001871,13.78290471,3550.5,3550.4,0.002]
["bitfinex","ETHUSD",1752869002068,7.63522637,3550.5,3550.4,0.002]
["bitfinex","ETHUSD",1752869002220,9.748,3550.5,3550.4,0.002]
["bitfinex","ETHUSD",1752869003432,9.748,3550.5,3550.4,3.25408404]
["bitfinex","ETHUSD",1752869003761,5.22,3550.5,3550.4,0.4375]
["bitfinex","ETHUSD",1752869004182,5.22,3550.5,3550.4,3.25408404]
["bitfinex","ETHUSD",1752869004384,4.67,3550.5,3550.4,3.25408404]
["bitfinex","ETHUSD",1752869004674,5.22,3550.5,3550.4,0.002]
["bitfinex","ETHUSD",1752869005047,5.3608,3550.5,3550.4,0.002]
["bitfinex","ETHUSD",1752869005239,12.70430471,3550.5,3550.4,0.002]
["bitfinex","ETHUSD",1752869005485,10.3459,3550.5,3550.4,0.002]
["bitfinex","ETHUSD",1752869005644,9.8878,3550.5,3550.4,0.002]
["bitfinex","ETHUSD",1752869005985,12.70430471,3550.5,3550.4,0.002]
["bitfinex","ETHUSD",1752869006177,14.25637093,3550.5,3550.4,0.002]
["bitfinex","ETHUSD",1752869006738,11.43986622,3550.5,3550.4,0.002]
["bitfinex","ETHUSD",1752869007067,9.8838,3550.5,3550.4,0.002]
["bitfinex","ETHUSD",1752869007248,9.8838,3550.5,3550.4,0.4375]
["bitfinex","ETHUSD",1752869007449,9.8838,3550.5,3550.4,0.002]
["bitfinex","ETHUSD",1752869007655,12.70030471,3550.5,3550.4,0.002]
["bitfinex","ETHUSD",1752869008566,8.17730471,3550.5,3550.4,0.002]
["bitfinex","ETHUSD",1752869008765,11.01267027,3550.5,3550.4,0.002]
["bitfinex","ETHUSD",1752869009456,14.01267027,3550.5,3550.4,0.002]
["bitfinex","ETHUSD",1752869009980,13.55457027,3550.5,3550.4,0.002]
["bitfinex","ETHUSD",1752869010374,14.15350902,3550.5,3550.4,0.002]
["bitfinex","ETHUSD",1752869010561,13.55457027,3550.5,3550.4,0.002]
["bitfinex","ETHUSD",1752869010750,10.73806556,3550.5,3550.4,0.002]
["bitfinex","ETHUSD",1752869010945,9.8818,3550.5,3550.4,0.002]
["bitfinex","ETHUSD",1752869011162,9.8808,3550.5,3550.4,0.002]
["bitfinex","ETHUSD",1752869011369,12.69730471,3550.5,3550.4,0.002]
["bitfinex","ETHUSD",1752869012289,13.15540471,3550.5,3550.4,0.002]
["bitfinex","ETHUSD",1752869012447,14.75258106,3550.5,3550.4,0.002]
["bitfinex","ETHUSD",1752869012774,14.29448106,3550.5,3550.4,0.002]
["bitfinex","ETHUSD",1752869013947,9.62448106,3550.5,3550.4,0.002]
["bitfinex","ETHUSD",1752869014149,13.08258106,3550.5,3550.4,0.002]
["bitfinex","ETHUSD",1752869014351,13.83438106,3550.5,3550.4,0.002]
["bitfinex","ETHUSD",1752869015686,10.00877635,3550.5,3550.4,0.002]
["bitfinex","ETHUSD",1752869015879,8.9616,3550.5,3550.4,0.002]
["bitfinex","ETHUSD",1752869016185,8.4116,3550.5,3550.4,0.002]
["bitfinex","ETHUSD",1752869016586,8.9616,3550.5,3550.4,0.002]
["bitfinex","ETHUSD",1752869016953,11.77810471,3550.5,3550.4,0.002]
["bitfinex","ETHUSD",1752869017154,12.8066825,3550.5,3550.4,0.002]
["bitfinex","ETHUSD",1752869017474,14.36899138,3550.5,3550.4,0.002]
["bitfinex","ETHUSD",1752869019678,3.36713947,3549.7,3549.6,0.002]
["bitfinex","ETHUSD",1752869019903,16.28753947,3549.7,3549.6,0.002]
["bitfinex","ETHUSD",1752869020202,16.71673947,3549.7,3549.6,0.002]
["bitfinex","ETHUSD",1752869020795,17.31552828,3549.7,3549.6,0.002]
["bitfinex","ETHUSD",1752869020996,19.61047632,3549.7,3549.6,0.002]
["bitfinex","ETHUSD",1752869021772,4.16473634,3549.2,3549.1,0.04]
["bitfinex","ETHUSD",1752869022104,11.68373634,3549.2,3549.1,0.04]
["bitfinex","ETHUSD",1752869022304,12.11293634,3549.2,3549.1,0.04]
["bitfinex","ETHUSD",1752869023588,12.71109214,3549.2,3549.1,0.04]
["bitfinex","ETHUSD",1752869023800,14.2639459,3549.2,3549.1,0.04]
["bitfinex","ETHUSD",1752869024309,11.01720956,3549.2,3549.1,0.04]
["bitfinex","ETHUSD",1752869024481,13.6657901,3549.2,3549.1,0.04]
["bitfinex","ETHUSD",1752869024681,14.2639459,3549.2,3549.1,0.04]
["bitfinex","ETHUSD",1752869025003,14.2639459,3549.2,3548.9,0.002]
["bitfinex","ETHUSD",1752869025004,4.17439512,3549.0,3548.9,0.002]
["bitfinex","ETHUSD",1752869025315,11.69339512,3549.0,3548.9,0.002]
["bitfinex","ETHUSD",1752869025520,12.50679893,3549.0,3548.9,0.002]
["bitfinex","ETHUSD",1752869025674,3.36817157,3548.4,3548.3,0.004]
["bitfinex","ETHUSD",1752869025870,11.70287157,3548.4,3548.3,0.004]
["bitfinex","ETHUSD",1752869026076,13.15496688,3548.4,3548.3,0.004]
["bitfinex","ETHUSD",1752869026295,13.58416688,3548.4,3548.3,0.004]
["bitfinex","ETHUSD",1752869026889,44.69914404,3548.4,3548.3,0.004]
["bitfinex","ETHUSD",1752869027089,3.36833042,3548.2,3548.1,0.04]
["bitfinex","ETHUSD",1752869027286,3.36833042,3548.2,3547.6,0.002]
["bitfinex","ETHUSD",1752869027287,3.36872762,3547.7,3547.6,0.002]
["bitfinex","ETHUSD",1752869027513,42.3205641,3547.7,3547.6,0.002]
["bitfinex","ETHUSD",1752869027816,43.26695245,3547.7,3547.6,0.002]
["bitfinex","ETHUSD",1752869028106,13.26695245,3547.7,3547.6,0.002]
["bitfinex","ETHUSD",1752869028310,43.26695245,3547.7,3547.6,0.002]
["bitfinex","ETHUSD",1752869028918,4.18222494,3547.2,3547.1,0.04]
["bitfinex","ETHUSD",1752869029086,9.09906635,3547.2,3547.1,0.04]
["bitfinex","ETHUSD",1752869029475,12.34739129,3547.2,3547.1,0.04]
["bitfinex","ETHUSD",1752869029889,12.34739129,3547.2,3546.1,0.04]
["bitfinex","ETHUSD",1752869029890,0.55,3546.2,3546.1,0.04]
["bitfinex","ETHUSD",1752869030089,8.72511991,3546.2,3546.1,0.04]
["bitfinex","ETHUSD",1752869030280,13.82338473,3546.2,3546.1,1e-08]
["bitfinex","ETHUSD",1752869030487,13.82338473,3546.2,3545.9,0.004]
["bitfinex","ETHUSD",1752869030488,6.37071533,3545.2,3545.1,0.04]
["bitfinex","ETHUSD",1752869030917,7.63011533,3545.2,3545.1,0.04]
["bitfinex","ETHUSD",1752869031799,37.63011533,3545.2,3545.1,1e-08]
["bitfinex","ETHUSD",1752869031998,40.14928783,3545.2,3545.1,1e-08]
["bitfinex","ETHUSD",1752869032204,9.4633723,3545.2,3545.1,1e-08]
["bitfinex","ETHUSD",1752869032528,3.55,3545.2,3545.1,1e-08]
["bitfinex","ETHUSD",1752869032687,1.49844448,3547.2,3545.1,1e-08]
["bitfinex","ETHUSD",1752869032688,0.8302,3546.7,3545.1,5.79720001]
["bitfinex","ETHUSD",1752869032886,0.96572757,3546.8,3546.4,2.81975819]
["bitfinex","ETHUSD",1752869033199,0.96572757,3546.8,3546.5,0.4401]
["bitfinex","ETHUSD",1752869033521,0.96572757,3546.8,3546.7,2.81952237]
["bitfinex","ETHUSD",1752869033674,0.96572757,3546.8,3546.7,0.4401]
["bitfinex","ETHUSD",1752869034079,0.04,3547.9,3546.7,0.4401]
["bitfinex","ETHUSD",1752869034321,0.04,3547.9,3547.8,2.81864817]
["bitfinex","ETHUSD",1752869034620,0.04,3547.9,3547.8,4.30571299]
["bitfinex","ETHUSD",1752869034791,30.0,3547.8,3546.2,6.769]
["bitfinex","ETHUSD",1752869035116,0.55,3546.7,3546.2,6.769]
["bitfinex","ETHUSD",1752869035520,3.55,3547.3,3546.3,2.81984039]
["bitfinex","ETHUSD",1752869035676,0.55,3547.3,3546.2,6.769]
["bitfinex","ETHUSD",1752869036012,0.55,3547.0,3546.2,6.769]
["bitfinex","ETHUSD",1752869036211,0.55,3547.0,3546.3,4.611]
["bitfinex","ETHUSD",1752869036377,0.55,3547.0,3546.4,2.81975238]
["bitfinex","ETHUSD",1752869036576,0.55,3547.0,3546.3,7.43079869]
["bitfinex","ETHUSD",1752869036816,0.55,3547.0,3546.5,2.81966445]
["bitfinex","ETHUSD",1752869037019,0.55,3547.0,3546.9,2.81936338]
["bitfinex","ETHUSD",1752869037318,0.55,3547.0,3546.9,3.17986338]
["bitfinex","ETHUSD",1752869037482,0.55,3547.0,3546.8,2.81943248]
["bitfinex","ETHUSD",1752869037811,0.55,3547.0,3546.9,0.3605]
["bitfinex","ETHUSD",1752869037987,0.55,3547.0,3546.9,3.17986338]
["bitfinex","ETHUSD",1752869038390,1.0,3547.1,3546.9,3.17986338]
["bitfinex","ETHUSD",1752869038391,1.0,3547.1,3547.0,2.8192839]
["bitfinex","ETHUSD",1752869038589,1.55,3547.1,3547.0,3.1797839]
["bitfinex","ETHUSD",1752869038806,1.0,3547.1,3547.0,3.20797673]
["bitfinex","ETHUSD",1752869039399,0.04,3547.9,3547.8,2.81864817]
["bitfinex","ETHUSD",1752869039594,0.04,3547.9,3547.8,7.42664817]
["bitfinex","ETHUSD",1752869039786,0.04,3547.9,3547.8,8.84018769]
["bitfinex","ETHUSD",1752869040125,0.04,3547.9,3547.8,8.98098769]
["bitfinex","ETHUSD",1752869040331,0.04,3547.9,3547.2,2.81910053]
["bitfinex","ETHUSD",1752869040625,0.04,3547.9,3547.0,4.611]
["bitfinex","ETHUSD",1752869040626,0.55,3547.1,3547.0,4.611]
["bitfinex","ETHUSD",1752869040794,0.98754715,3547.6,3547.0,4.611]
["bitfinex","ETHUSD",1752869040989,0.55,3547.1,3547.0,4.611]
["bitfinex","ETHUSD",1752869041203,0.55,3547.1,3546.7,2.81950739]
["bitfinex","ETHUSD",1752869041413,0.55,3547.1,3546.0,2.82006117]
["bitfinex","ETHUSD",1752869041414,3.36936338,3546.9,3546.0,2.82006117]
["bitfinex","ETHUSD",1752869041621,3.36936338,3546.9,3546.3,4.617]
["bitfinex","ETHUSD",1752869041823,0.55,3546.9,3546.4,2.81973469]
["bitfinex","ETHUSD",1752869041996,3.79856338,3546.9,3546.1,2.81994537]
["bitfinex","ETHUSD",1752869042201,3.79856338,3546.9,3546.6,4.616]
["bitfinex","ETHUSD",1752869042382,0.4292,3547.4,3546.6,4.616]
["bitfinex","ETHUSD",1752869042582,0.1408,3546.9,3546.6,4.616]
["bitfinex","ETHUSD",1752869042830,0.1408,3546.9,3546.2,0.1408]
["bitfinex","ETHUSD",1752869042831,1.6908,3546.9,3546.2,0.1408]
["bitfinex","ETHUSD",1752869042986,5.39036412,3546.9,3545.9,2.82013209]
["bitfinex","ETHUSD",1752869043187,5.39036412,3546.9,3546.2,2.81986308]
["bitfinex","ETHUSD",1752869043391,5.39036412,3546.9,3545.8,0.1408]
["bitfinex","ETHUSD",1752869043392,5.39036412,3546.9,3546.4,4.617]
["bitfinex","ETHUSD",1752869043609,2.57100074,3546.9,3546.4,4.617]
["bitfinex","ETHUSD",1752869043817,5.39036412,3546.9,3546.1,2.81997345]
["bitfinex","ETHUSD",1752869043999,5.39036412,3546.9,3545.5,2.82041557]
["bitfinex","ETHUSD",1752869044000,9.17696412,3546.9,3545.5,2.82041557]
["bitfinex","ETHUSD",1752869044189,9.17696412,3546.9,3545.7,4.621]
["bitfinex","ETHUSD",1752869044593,9.17696412,3546.9,3545.7,7.44129848]
["bitfinex","ETHUSD",1752869044924,13.80696412,3546.9,3546.8,1e-08]
["bitfinex","ETHUSD",1752869045223,13.80696412,3546.9,3545.2,0.1408]
["bitfinex","ETHUSD",1752869045224,0.55,3545.8,3545.5,4.622]
["bitfinex","ETHUSD",1752869045453,3.37061886,3545.4,3545.1,1e-08]
["bitfinex","ETHUSD",1752869045602,7.14231533,3545.2,3545.1,1e-08]
["bitfinex","ETHUSD",1752869045804,7.7362695,3545.2,3545.1,1e-08]
["bitfinex","ETHUSD",1752869046103,7.7362695,3545.2,3543.3,0.5013]
["bitfinex","ETHUSD",1752869046104,3.37111321,3544.7,3543.3,0.5013]
["bitfinex","ETHUSD",1752869046292,3.37111321,3544.7,3543.4,4.645]
["bitfinex","ETHUSD",1752869046293,6.37111321,3544.7,3543.4,4.645]
["bitfinex","ETHUSD",1752869046620,6.82431321,3544.7,3543.5,2.82201299]
["bitfinex","ETHUSD",1752869046926,6.82431321,3544.7,3544.3,1e-08]
["bitfinex","ETHUSD",1752869047134,0.55,3544.0,3543.1,0.04]
["bitfinex","ETHUSD",1752869047292,0.7716,3544.1,3543.1,0.04]
["bitfinex","ETHUSD",1752869047293,0.55,3543.2,3543.1,0.04]
["bitfinex","ETHUSD",1752869047494,0.55,3543.2,3543.1,2.86238717]
["bitfinex","ETHUSD",1752869047691,0.7716,3544.6,3543.1,3.22288717]
["bitfinex","ETHUSD",1752869048022,1.64380389,3544.8,3544.1,2.82158537]
["bitfinex","ETHUSD",1752869048224,1.64380389,3544.8,3544.1,0.28215854]
["bitfinex","ETHUSD",1752869048532,1e-08,3544.8,3544.7,2.99041321]
["bitfinex","ETHUSD",1752869048703,1e-08,3544.8,3544.7,7.65141321]
["bitfinex","ETHUSD",1752869048890,1e-08,3544.8,3544.2,2.8215112]
["bitfinex","ETHUSD",1752869048891,0.45320001,3544.8,3544.2,0.0285]
["bitfinex","ETHUSD",1752869049093,0.7885,3544.1,3543.1,0.04]
["bitfinex","ETHUSD",1752869049313,0.7885,3544.1,3543.5,2.82201077]
["bitfinex","ETHUSD",1752869049528,0.7885,3544.1,3543.1,0.04]
["bitfinex","ETHUSD",1752869049740,0.55,3544.0,3543.4,2.82210937]
["bitfinex","ETHUSD",1752869050106,0.55,3544.0,3543.4,2.82212763]
["bitfinex","ETHUSD",1752869050296,0.55,3544.0,3543.1,0.0685]
["bitfinex","ETHUSD",1752869050635,0.55,3544.3,3543.1,0.45722387]
["bitfinex","ETHUSD",1752869050813,0.55,3543.8,3543.7,2.8219093]
["bitfinex","ETHUSD",1752869051332,0.55,3543.8,3543.6,0.002]
["bitfinex","ETHUSD",1752869051530,0.55,3543.8,3543.6,2.82397018]
["bitfinex","ETHUSD",1752869051693,0.55,3543.8,3543.6,0.002]
["bitfinex","ETHUSD",1752869051694,1.3641,3543.8,3543.6,0.002]
["bitfinex","ETHUSD",1752869051893,0.55,3543.7,3543.6,0.002]
["bitfinex","ETHUSD",1752869052145,3.8251093,3543.7,3543.6,0.002]
["bitfinex","ETHUSD",1752869052309,3.96359448,3543.7,3543.6,0.002]
["bitfinex","ETHUSD",1752869052513,12.23554865,3543.7,3543.6,0.002]
["bitfinex","ETHUSD",1752869053228,43.23554865,3543.7,3543.6,0.002]
["bitfinex","ETHUSD",1752869053526,15.99451183,3543.7,3543.6,0.002]
["bitfinex","ETHUSD",1752869053726,45.99451183,3543.7,3543.6,0.002]
["bitfinex","ETHUSD",1752869053926,15.99451183,3543.7,3543.6,0.002]
["bitfinex","ETHUSD",1752869054131,16.25150132,3543.7,3543.6,0.002]
["bitfinex","ETHUSD",1752869054661,13.42959202,3543.7,3543.6,0.002]
["bitfinex","ETHUSD",1752869054840,10.42876351,3543.7,3543.6,0.002]
["bitfinex","ETHUSD",1752869055204,5.06227833,3543.7,3543.6,0.002]
["bitfinex","ETHUSD",1752869055608,9.852375,3543.7,3543.6,0.002]
["bitfinex","ETHUSD",1752869055805,6.37230751,3543.2,3543.1,0.04]
["bitfinex","ETHUSD",1752869056043,13.33458192,3543.2,3543.1,0.04]
["bitfinex","ETHUSD",1752869056228,6.37238717,3543.1,3543.0,1e-08]
["bitfinex","ETHUSD",1752869056435,37.67653083,3543.1,3543.0,1e-08]
["bitfinex","ETHUSD",1752869056637,37.67653083,3543.1,3539.0,0.14732369]
["bitfinex","ETHUSD",1752869056638,1.3281,3541.2,3539.0,0.14732369]
["bitfinex","ETHUSD",1752869056951,1.3281,3541.2,3538.1,2.9393834]
["bitfinex","ETHUSD",1752869056952,0.55,3540.9,3538.6,0.0305]
["bitfinex","ETHUSD",1752869057104,3.55,3540.5,3539.4,0.176]
["bitfinex","ETHUSD",1752869057448,2.8247085,3540.2,3539.4,0.176]
["bitfinex","ETHUSD",1752869057751,2.82493855,3539.9,3539.4,0.176]
["bitfinex","ETHUSD",1752869057952,0.51376524,3539.8,3539.4,0.176]
["bitfinex","ETHUSD",1752869058249,0.55,3540.7,3539.4,0.176]
["bitfinex","ETHUSD",1752869058408,0.55,3540.5,3539.5,2.8252578]
["bitfinex","ETHUSD",1752869058751,3.37464658,3540.3,3539.4,0.176]
["bitfinex","ETHUSD",1752869058933,0.55,3540.1,3539.4,0.176]
["bitfinex","ETHUSD",1752869059134,0.25568428,3540.0,3539.4,0.176]
["bitfinex","ETHUSD",1752869059355,0.55,3540.8,3539.7,0.0305]
["bitfinex","ETHUSD",1752869059505,0.55,3540.6,3540.5,2.82444263]
["bitfinex","ETHUSD",1752869059707,0.59105563,3541.3,3540.5,0.56490583]
["bitfinex","ETHUSD",1752869059914,0.2553659,3541.1,3541.0,2.82406099]
["bitfinex","ETHUSD",1752869060230,0.59105563,3542.4,3541.0,9.00491617]
["bitfinex","ETHUSD",1752869060411,0.98740588,3542.8,3542.2,0.0305]
["bitfinex","ETHUSD",1752869060412,0.59105563,3542.6,3542.2,0.0305]
["bitfinex","ETHUSD",1752869060608,0.256989,3542.8,3542.2,0.0305]
["bitfinex","ETHUSD",1752869060609,2.07216445,3542.5,3542.4,2.82294489]
["bitfinex","ETHUSD",1752869060808,0.59105563,3542.5,3542.4,2.82294489]
["bitfinex","ETHUSD",1752869061010,1.99792598,3543.4,3542.8,2.82262617]
["bitfinex","ETHUSD",1752869061210,1e-08,3542.9,3542.8,2.85085243]
["bitfinex","ETHUSD",1752869061416,1e-08,3542.9,3542.8,2.82262617]
["bitfinex","ETHUSD",1752869062130,1e-08,3542.9,3542.8,3.18312617]
["bitfinex","ETHUSD",1752869064479,1e-08,3542.9,3542.8,3.21135243]
["bitfinex","ETHUSD",1752869064632,1e-08,3542.9,3542.8,6.84526311]
["bitfinex","ETHUSD",1752869064834,1e-08,3542.9,3542.8,6.81703685]
["bitfinex","ETHUSD",1752869065690,1e-08,3542.9,3542.8,6.95783685]
["bitfinex","ETHUSD",1752869066396,1e-08,3542.9,3542.8,2.96342617]
["bitfinex","ETHUSD",1752869066586,1e-08,3542.9,3542.6,0.1408]
["bitfinex","ETHUSD",1752869066737,1e-08,3542.9,3542.3,0.1713]
["bitfinex","ETHUSD",1752869067078,1e-08,3542.9,3542.8,2.82262617]
["bitfinex","ETHUSD",1752869067289,1e-08,3542.9,3542.5,2.82286503]
["bitfinex","ETHUSD",1752869067439,1e-08,3542.9,3542.8,2.82262617]
["bitfinex","ETHUSD",1752869067646,1e-08,3542.9,3541.4,0.3605]
["bitfinex","ETHUSD",1752869067876,0.55,3542.7,3542.0,2.82324816]
["bitfinex","ETHUSD",1752869068267,0.55,3542.7,3541.1,4.889]
["bitfinex","ETHUSD",1752869068268,0.55,3542.7,3541.2,0.0305]
["bitfinex","ETHUSD",1752869068464,0.70942835,3542.6,3540.5,0.95590583]
["bitfinex","ETHUSD",1752869068681,0.55,3542.1,3541.4,2.82367857]
["bitfinex","ETHUSD",1752869068887,0.55,3541.9,3540.6,2.82435116]
["bitfinex","ETHUSD",1752869069097,0.55,3541.9,3541.4,2.82371438]
["bitfinex","ETHUSD",1752869069289,0.55,3541.7,3540.5,5.282]
["bitfinex","ETHUSD",1752869069584,0.25633702,3541.6,3541.3,2.82378791]
["bitfinex","ETHUSD",1752869069781,0.55,3541.4,3540.5,5.282]
["bitfinex","ETHUSD",1752869069981,0.55,3541.4,3541.3,2.82382176]
["bitfinex","ETHUSD",1752869070187,0.55,3541.7,3541.3,2.82382176]
["bitfinex","ETHUSD",1752869070386,0.25635449,3541.6,3541.3,2.82382176]
["bitfinex","ETHUSD",1752869070586,0.55,3541.4,3541.3,2.82382176]
["bitfinex","ETHUSD",1752869070781,0.55,3541.7,3541.3,2.82382176]
["bitfinex","ETHUSD",1752869070974,3.37368222,3541.5,3540.6,0.5282]
["bitfinex","ETHUSD",1752869071170,0.25638275,3541.4,3539.9,3.21588215]
["bitfinex","ETHUSD",1752869071511,0.55,3541.2,3541.1,2.82398124]
["bitfinex","ETHUSD",1752869071695,0.98162498,3542.1,3541.4,2.82371852]
["bitfinex","ETHUSD",1752869071696,0.55,3542.0,3541.4,2.82371852]
["bitfinex","ETHUSD",1752869072013,0.55,3541.8,3541.0,0.0305]
["bitfinex","ETHUSD",1752869072195,0.25663821,3541.9,3541.0,0.0305]
["bitfinex","ETHUSD",1752869072196,0.51376878,3541.7,3541.6,2.82358256]
["bitfinex","ETHUSD",1752869072397,1.51376878,3541.7,3541.6,2.82358256]
["bitfinex","ETHUSD",1752869072597,1.51376878,3541.7,3540.8,4.892]
["bitfinex","ETHUSD",1752869072598,0.55,3541.6,3540.8,4.892]
["bitfinex","ETHUSD",1752869072898,0.55,3541.4,3541.0,2.82406099]
["bitfinex","ETHUSD",1752869073070,0.25688439,3541.3,3541.2,2.8239015]
["bitfinex","ETHUSD",1752869073897,0.85070553,3542.0,3541.7,2.82350283]
["bitfinex","ETHUSD",1752869074117,0.85094715,3542.5,3542.4,2.82294489]
["bitfinex","ETHUSD",1752869074412,1.10964956,3542.5,3541.7,0.87757637]
["bitfinex","ETHUSD",1752869074612,1.10964956,3542.5,3541.7,4.887]
["bitfinex","ETHUSD",1752869074613,2.64387197,3542.4,3541.7,4.887]
["bitfinex","ETHUSD",1752869074786,0.55,3542.2,3541.7,4.887]
["bitfinex","ETHUSD",1752869074990,1.65964956,3542.1,3542.0,2.82318957]
["bitfinex","ETHUSD",1752869075390,1.65964956,3542.0,3541.7,2.82345153]
["bitfinex","ETHUSD",1752869075600,0.55,3541.8,3541.7,2.82350283]
["bitfinex","ETHUSD",1752869075808,1.40222202,3541.8,3541.6,2.82356333]
["bitfinex","ETHUSD",1752869075991,0.55,3542.0,3541.7,2.82350283]
["bitfinex","ETHUSD",1752869076196,0.55,3541.8,3540.6,0.0305]
["bitfinex","ETHUSD",1752869076409,0.55,3541.2,3540.6,2.82432834]
["bitfinex","ETHUSD",1752869076624,1.11090237,3541.7,3540.2,4.886]
["bitfinex","ETHUSD",1752869076625,0.55,3541.0,3540.2,7.7106631]
["bitfinex","ETHUSD",1752869076792,0.55,3541.0,3540.4,2.82447666]
["bitfinex","ETHUSD",1752869077118,0.55,3540.7,3540.4,4.884]
["bitfinex","ETHUSD",1752869077302,0.55,3541.0,3540.2,2.82469916]
["bitfinex","ETHUSD",1752869077504,0.55,3541.0,3540.0,0.002]
["bitfinex","ETHUSD",1752869077505,0.55,3540.7,3540.0,0.002]
["bitfinex","ETHUSD",1752869077818,0.51534233,3540.9,3540.0,0.002]
["bitfinex","ETHUSD",1752869077819,0.55,3540.3,3540.1,4.883]
["bitfinex","ETHUSD",1752869078382,0.55,3540.3,3540.0,0.002]
["bitfinex","ETHUSD",1752869078806,0.55,3540.3,3540.2,2.82469916]
["bitfinex","ETHUSD",1752869079012,0.25760062,3540.3,3540.2,3.87765301]
["bitfinex","ETHUSD",1752869079334,0.55,3540.8,3540.6,2.82434254]
["bitfinex","ETHUSD",1752869079624,0.55,3540.6,3540.4,2.82447186]
["bitfinex","ETHUSD",1752869079922,0.80761029,3540.5,3540.4,2.8245396]
["bitfinex","ETHUSD",1752869080426,0.55,3540.3,3540.2,7.71169916]
["bitfinex","ETHUSD",1752869080583,0.80761029,3540.3,3540.2,7.70769916]
["bitfinex","ETHUSD",1752869080786,0.80761029,3540.3,3540.2,2.82469916]
["bitfinex","ETHUSD",1752869081185,0.25761029,3540.3,3540.2,2.82469916]
["bitfinex","ETHUSD",1752869081382,0.21622987,3540.9,3540.2,4.01894831]
["bitfinex","ETHUSD",1752869081383,0.35702987,3540.9,3540.2,4.01894831]
["bitfinex","ETHUSD",1752869081717,0.80765365,3540.8,3540.7,2.82430027]
["bitfinex","ETHUSD",1752869081922,0.80765365,3540.8,3540.7,7.70530027]
["bitfinex","ETHUSD",1752869082086,1.40344712,3540.8,3540.7,7.70530027]
["bitfinex","ETHUSD",1752869082286,0.80765365,3540.8,3540.7,7.70530027]
["bitfinex","ETHUSD",1752869082482,1e-08,3540.9,3540.8,2.82422051]
["bitfinex","ETHUSD",1752869082729,1e-08,3540.9,3540.8,3.32552051]
["bitfinex","ETHUSD",1752869082943,0.59579347,3541.7,3540.9,2.85464075]
["bitfinex","ETHUSD",1752869083176,0.98422241,3542.4,3542.3,2.82302458]
["bitfinex","ETHUSD",1752869083470,0.98422241,3542.6,3542.5,2.8228652]
["bitfinex","ETHUSD",1752869083765,0.98522241,3542.7,3542.6,2.82278552]
["bitfinex","ETHUSD",1752869083966,0.001,3542.7,3542.6,2.82278552]
["bitfinex","ETHUSD",1752869084128,0.001,3542.7,3542.6,7.69878552]
["bitfinex","ETHUSD",1752869084861,1e-08,3542.7,3542.6,8.05928552]
["bitfinex","ETHUSD",1752869086239,1e-08,3542.7,3542.6,3.18328552]
["bitfinex","ETHUSD",1752869086555,1e-08,3542.7,3542.6,8.67098711]
["bitfinex","ETHUSD",1752869086872,1e-08,3542.9,3542.8,2.82262617]
["bitfinex","ETHUSD",1752869087029,1e-08,3542.9,3542.8,2.88135243]
["bitfinex","ETHUSD",1752869087229,1e-08,3542.9,3542.8,3.38265243]
["bitfinex","ETHUSD",1752869087432,1e-08,3542.9,3542.8,5.22986638]
["bitfinex","ETHUSD",1752869087817,1e-08,3542.9,3542.8,10.09686638]
["bitfinex","ETHUSD",1752869088020,1e-08,3542.9,3542.8,10.06864012]
["bitfinex","ETHUSD",1752869088242,1e-08,3542.9,3542.8,2.82262617]
["bitfinex","ETHUSD",1752869088474,1e-08,3542.9,3542.8,7.69662617]
["bitfinex","ETHUSD",1752869088680,1e-08,3542.9,3542.8,8.05712617]
["bitfinex","ETHUSD",1752869090864,0.04,3543.9,3543.0,2.82246683]
["bitfinex","ETHUSD",1752869091060,0.55,3543.8,3542.9,0.00737273]
["bitfinex","ETHUSD",1752869091260,0.55,3543.8,3543.3,2.82216788]
["bitfinex","ETHUSD",1752869091465,0.55,3543.8,3543.4,4.866]
["bitfinex","ETHUSD",1752869091786,0.55,3543.6,3543.4,4.866]
["bitfinex","ETHUSD",1752869092071,0.04,3543.9,3543.5,2.82206857]
["bitfinex","ETHUSD",1752869092275,0.04,3543.9,3543.7,2.82185212]
["bitfinex","ETHUSD",1752869092453,0.04,3543.9,3543.4,4.866]
["bitfinex","ETHUSD",1752869092454,0.59,3543.9,3543.8,4.866]
["bitfinex","ETHUSD",1752869093364,0.59,3543.9,3543.8,7.68782967]
["bitfinex","ETHUSD",1752869093756,0.04,3543.9,3543.8,7.68782967]
["bitfinex","ETHUSD",1752869094272,0.04,3543.9,3543.8,4.866]
["bitfinex","ETHUSD",1752869094483,0.04,3543.9,3543.8,7.68782967]
["bitfinex","ETHUSD",1752869095638,0.04,3543.9,3542.9,0.36787273]
["bitfinex","ETHUSD",1752869095639,0.7852,3543.8,3542.9,0.00737273]
["bitfinex","ETHUSD",1752869095873,0.55,3543.6,3542.9,0.00737273]
["bitfinex","ETHUSD",1752869096192,0.55,3543.4,3542.9,0.00737273]
["bitfinex","ETHUSD",1752869096391,4.15766683,3543.0,3542.9,0.00737273]
["bitfinex","ETHUSD",1752869096541,1.3352,3543.0,3542.9,0.00737273]
["bitfinex","ETHUSD",1752869096745,4.58696683,3543.0,3542.9,0.00737273]
["bitfinex","ETHUSD",1752869096966,2.50542905,3543.0,3542.9,0.00737273]
["bitfinex","ETHUSD",1752869097481,8.32789588,3543.0,3542.9,0.00737273]
["bitfinex","ETHUSD",1752869098562,0.55,3542.2,3542.0,0.002]
["bitfinex","ETHUSD",1752869098766,0.55,3542.3,3542.0,0.002]
["bitfinex","ETHUSD",1752869098976,0.5,3542.3,3542.1,2.82316432]
["bitfinex","ETHUSD",1752869099153,0.1408,3542.1,3542.0,2.82520922]
["bitfinex","ETHUSD",1752869099360,0.4293,3542.6,3542.0,0.002]
["bitfinex","ETHUSD",1752869099546,0.1408,3542.3,3542.0,0.002]
["bitfinex","ETHUSD",1752869099974,0.5701,3542.3,3542.0,0.002]
["bitfinex","ETHUSD",1752869100167,0.5701,3542.3,3542.0,2.82525258]
["bitfinex","ETHUSD",1752869100369,0.4293,3542.2,3542.0,0.002]
["bitfinex","ETHUSD",1752869100572,0.4293,3542.2,3542.1,2.82318398]
["bitfinex","ETHUSD",1752869100756,0.4293,3542.7,3542.5,2.82283772]
["bitfinex","ETHUSD",1752869100956,0.55,3542.6,3542.5,2.82283772]
["bitfinex","ETHUSD",1752869101158,0.1408,3542.6,3542.5,2.8228652]
["bitfinex","ETHUSD",1752869101364,0.5701,3542.6,3542.5,2.8228652]
["bitfinex","ETHUSD",1752869101569,0.1408,3542.6,3542.5,2.8228652]
["bitfinex","ETHUSD",1752869101847,0.4293,3543.8,3542.5,0.38872865]
["bitfinex","ETHUSD",1752869102047,0.1408,3543.4,3543.3,2.82222786]
["bitfinex","ETHUSD",1752869102267,0.9366,3543.9,3543.8,2.82182967]
["bitfinex","ETHUSD",1752869102467,0.04,3543.9,3543.8,2.82182967]
["bitfinex","ETHUSD",1752869103372,0.1408,3543.8,3543.2,2.82230193]
["bitfinex","ETHUSD",1752869103570,0.1408,3543.8,3542.9,4.858]
["bitfinex","ETHUSD",1752869103571,0.6908,3543.5,3543.4,2.82214821]
["bitfinex","ETHUSD",1752869104086,0.55,3543.4,3542.8,0.1408]
["bitfinex","ETHUSD",1752869104388,0.55,3543.4,3542.3,4.855]
["bitfinex","ETHUSD",1752869104389,0.6908,3543.2,3542.3,4.855]
["bitfinex","ETHUSD",1752869104682,0.55,3543.2,3542.9,2.82247637]
["bitfinex","ETHUSD",1752869104882,0.1408,3542.9,3542.7,2.82266327]
["bitfinex","ETHUSD",1752869105049,0.4293,3542.8,3542.5,2.82280738]
["bitfinex","ETHUSD",1752869105249,0.9793,3542.7,3542.4,2.82291916]
["bitfinex","ETHUSD",1752869105449,0.9793,3542.7,3542.0,0.002]
["bitfinex","ETHUSD",1752869105450,0.958,3542.5,3542.0,0.002]
["bitfinex","ETHUSD",1752869105677,1.508,3542.5,3542.4,2.82294489]
["bitfinex","ETHUSD",1752869105883,0.6908,3542.5,3542.4,2.82294489]
["bitfinex","ETHUSD",1752869106501,0.55,3543.0,3542.8,2.82256461]
["bitfinex","ETHUSD",1752869106664,0.1408,3542.9,3542.8,2.82256461]
["bitfinex","ETHUSD",1752869108285,1.04832374,3543.8,3542.8,7.68056461]
["bitfinex","ETHUSD",1752869108489,0.6908,3543.3,3543.2,2.82230751]
["bitfinex","ETHUSD",1752869109818,0.1408,3543.3,3543.2,2.82230751]
["bitfinex","ETHUSD",1752869110020,0.001,3543.4,3543.3,2.82222786]
["bitfinex","ETHUSD",1752869110602,0.001,3543.4,3543.3,2.96302786]
["bitfinex","ETHUSD",1752869110805,0.001,3543.4,3543.3,4.02975256]
["bitfinex","ETHUSD",1752869111016,0.1808,3543.9,3543.8,2.82182967]
["bitfinex","ETHUSD",1752869111171,1e-08,3544.4,3544.3,2.82143159]
["bitfinex","ETHUSD",1752869111517,0.04,3544.9,3544.7,2.82111321]
["bitfinex","ETHUSD",1752869111723,0.04,3544.9,3544.7,7.66711321]
["bitfinex","ETHUSD",1752869111871,0.04,3544.9,3544.7,9.5400953]
["bitfinex","ETHUSD",1752869112607,1e-08,3544.9,3544.8,2.82103362]
["bitfinex","ETHUSD",1752869113026,1e-08,3544.9,3544.8,7.66703362]
["bitfinex","ETHUSD",1752869113258,1e-08,3544.9,3544.8,7.66503362]
["bitfinex","ETHUSD",1752869113597,1e-08,3544.9,3544.8,2.82103362]
["bitfinex","ETHUSD",1752869113801,1e-08,3544.9,3544.8,4.843]
["bitfinex","ETHUSD",1752869114104,1e-08,3544.9,3544.8,7.66403362]
["bitfinex","ETHUSD",1752869114610,1e-08,3544.9,3544.8,7.80483362]
["bitfinex","ETHUSD",1752869115631,1e-08,3544.9,3544.6,2.82118056]
["bitfinex","ETHUSD",1752869115841,0.4352,3544.8,3544.5,4.833]
["bitfinex","ETHUSD",1752869115998,0.576,3544.7,3544.2,4.833]
["bitfinex","ETHUSD",1752869116203,0.6908,3544.4,3543.9,4.833]
["bitfinex","ETHUSD",1752869116525,0.1408,3544.2,3543.9,4.833]
["bitfinex","ETHUSD",1752869116836,4.7708,3544.7,3544.0,0.1408]
["bitfinex","ETHUSD",1752869117046,5.3208,3544.7,3544.6,2.8211928]
["bitfinex","ETHUSD",1752869117216,0.55,3544.6,3544.5,4.83]
["bitfinex","ETHUSD",1752869117419,0.55,3544.6,3544.4,2.82132556]
["bitfinex","ETHUSD",1752869117942,0.55,3544.6,3544.5,2.82127239]
["bitfinex","ETHUSD",1752869118156,4.7708,3544.7,3544.6,2.8211928]
["bitfinex","ETHUSD",1752869118343,4.63,3544.7,3544.6,2.8211928]
["bitfinex","ETHUSD",1752869120448,0.6908,3544.8,3544.7,2.82111321]
["bitfinex","ETHUSD",1752869120748,1e-08,3544.9,3544.8,2.82103362]
["bitfinex","ETHUSD",1752869120953,0.55000001,3544.9,3544.8,2.82103362]
["bitfinex","ETHUSD",1752869121526,4.63000001,3544.9,3544.8,2.82103362]
["bitfinex","ETHUSD",1752869121854,4.63000001,3544.9,3544.8,7.63403362]
["bitfinex","ETHUSD",1752869122015,4.63000001,3544.9,3544.8,7.63203362]
["bitfinex","ETHUSD",1752869123639,4.63000001,3544.9,3544.2,2.85940433]
["bitfinex","ETHUSD",1752869123640,0.55,3544.8,3543.6,0.0379]
["bitfinex","ETHUSD",1752869123818,0.55,3544.8,3543.9,4.803]
["bitfinex","ETHUSD",1752869124019,0.55,3544.5,3543.9,4.803]
["bitfinex","ETHUSD",1752869124234,0.55,3544.3,3543.9,4.803]
["bitfinex","ETHUSD",1752869124416,0.55,3544.3,3544.2,2.8215112]
["bitfinex","ETHUSD",1752869124616,0.55,3544.6,3543.9,4.803]
["bitfinex","ETHUSD",1752869124860,2.82175004,3543.9,3543.8,0.002]
["bitfinex","ETHUSD",1752869125078,0.55,3543.2,3541.0,0.002]
["bitfinex","ETHUSD",1752869125354,0.55,3543.2,3541.0,0.0399]
["bitfinex","ETHUSD",1752869125355,1.3785,3542.2,3541.0,0.0399]
["bitfinex","ETHUSD",1752869125518,2.02192283,3542.2,3541.0,0.0399]
["bitfinex","ETHUSD",1752869125717,2.02192283,3542.2,3541.1,2.86391002]
["bitfinex","ETHUSD",1752869125922,1.58672283,3542.2,3541.7,2.82344121]
["bitfinex","ETHUSD",1752869126162,5.28598698,3542.2,3541.3,2.82381512]
["bitfinex","ETHUSD",1752869126331,5.28598698,3542.2,3541.1,0.04]
["bitfinex","ETHUSD",1752869126957,3.37318398,3542.1,3541.1,0.04]
["bitfinex","ETHUSD",1752869127260,6.80838398,3542.1,3541.1,0.04]
["bitfinex","ETHUSD",1752869127433,2.82326369,3542.0,3541.1,0.04]
["bitfinex","ETHUSD",1752869127632,0.55,3541.3,3541.1,0.04]
["bitfinex","ETHUSD",1752869128046,0.4352,3541.6,3541.1,0.04]
["bitfinex","ETHUSD",1752869128363,1.61677157,3542.2,3541.1,0.04]
["bitfinex","ETHUSD",1752869128364,0.4352,3541.2,3541.1,0.04]
["bitfinex","ETHUSD",1752869128865,4.9128827,3542.2,3541.1,0.04]
["bitfinex","ETHUSD",1752869129154,1.47192283,3542.2,3542.0,2.82322124]
["bitfinex","ETHUSD",1752869129330,1.03672283,3542.2,3541.3,0.02823821]
["bitfinex","ETHUSD",1752869129531,1.03672283,3542.2,3542.1,2.82318398]
["bitfinex","ETHUSD",1752869129532,0.20822283,3542.2,3542.1,2.82318398]
["bitfinex","ETHUSD",1752869129748,6.0683,3542.7,3542.3,2.82301178]
["bitfinex","ETHUSD",1752869130149,0.8041,3542.7,3542.6,2.82278552]
["bitfinex","ETHUSD",1752869130455,1.2393,3542.7,3541.4,0.02823742]
["bitfinex","ETHUSD",1752869130673,0.55,3542.6,3542.2,2.82303148]
["bitfinex","ETHUSD",1752869130828,0.55,3542.6,3542.3,2.82300128]
["bitfinex","ETHUSD",1752869131029,0.55,3542.6,3542.4,2.82293189]
["bitfinex","ETHUSD",1752869131264,0.8041,3542.7,3542.4,2.8228847]
["bitfinex","ETHUSD",1752869131459,0.4352,3542.9,3541.8,0.02823423]
["bitfinex","ETHUSD",1752869131771,0.13876378,3543.0,3542.7,2.82268218]
["bitfinex","ETHUSD",1752869131979,5.6368,3543.2,3542.8,2.82258017]
["bitfinex","ETHUSD",1752869132179,5.85344793,3543.2,3542.5,2.82279214]
["bitfinex","ETHUSD",1752869132489,0.4352,3543.1,3542.6,2.82270795]
["bitfinex","ETHUSD",1752869132657,0.4352,3543.1,3542.0,0.06813263]
["bitfinex","ETHUSD",1752869132975,0.4352,3543.1,3542.1,0.51773063]
["bitfinex","ETHUSD",1752869133543,0.55,3543.0,3542.1,0.51773063]
["bitfinex","ETHUSD",1752869133744,0.55,3542.3,3541.8,0.1408]
["bitfinex","ETHUSD",1752869133946,0.55,3541.9,3541.8,2.8234143]
["bitfinex","ETHUSD",1752869134287,0.55,3541.9,3541.7,2.82343035]
["bitfinex","ETHUSD",1752869134966,0.55,3541.9,3541.6,2.82355996]
["bitfinex","ETHUSD",1752869135177,0.55,3541.9,3541.4,0.1408]
["bitfinex","ETHUSD",1752869135362,0.55,3541.7,3541.1,0.042]
["bitfinex","ETHUSD",1752869135683,0.55,3541.4,3541.3,2.82382176]
["bitfinex","ETHUSD",1752869135855,0.55,3541.4,3541.1,2.86597251]
["bitfinex","ETHUSD",1752869135856,0.55,3541.4,3541.1,0.042]
["bitfinex","ETHUSD",1752869136061,0.6908,3541.2,3541.1,0.042]
["bitfinex","ETHUSD",1752869136447,1.126,3541.2,3541.1,0.042]
["bitfinex","ETHUSD",1752869136644,2.33257645,3541.2,3541.1,0.042]
["bitfinex","ETHUSD",1752869136964,2.14692664,3541.2,3541.1,0.042]
["bitfinex","ETHUSD",1752869137161,1.71172664,3541.2,3541.1,0.042]
["bitfinex","ETHUSD",1752869137469,0.6908,3541.6,3541.3,2.82381451]
["bitfinex","ETHUSD",1752869137647,0.6908,3541.6,3541.2,2.82389886]
["bitfinex","ETHUSD",1752869137848,0.6908,3541.6,3541.4,2.82367198]
["bitfinex","ETHUSD",1752869137849,5.3208,3541.6,3541.4,2.82367198]
["bitfinex","ETHUSD",1752869138084,5.3208,3541.6,3541.5,2.82366228]
["bitfinex","ETHUSD",1752869138256,4.9873886,3541.6,3541.1,0.042]
["bitfinex","ETHUSD",1752869138460,4.8465886,3541.6,3541.5,2.82366228]
["bitfinex","ETHUSD",1752869139170,0.8203,3542.2,3541.5,2.82366228]
["bitfinex","ETHUSD",1752869139351,0.1408,3542.1,3542.0,2.82326369]
["bitfinex","ETHUSD",1752869139561,4.63,3543.0,3542.9,2.8225465]
["bitfinex","ETHUSD",1752869139987,4.63,3543.8,3542.3,4.801]
["bitfinex","ETHUSD",1752869140294,4.63,3543.8,3542.6,2.82278552]
["bitfinex","ETHUSD",1752869140496,4.63,3543.8,3542.4,0.4025]
["bitfinex","ETHUSD",1752869140497,4.63,3543.8,3543.7,2.8219093]
["bitfinex","ETHUSD",1752869140804,0.04,3543.9,3543.8,2.82182967]
["bitfinex","ETHUSD",1752869140973,0.04,3543.9,3543.8,3.66840388]
["bitfinex","ETHUSD",1752869141388,1e-08,3543.9,3543.8,4.07090388]
["bitfinex","ETHUSD",1752869142382,0.001,3544.5,3544.4,2.82135199]
["bitfinex","ETHUSD",1752869142383,1e-08,3544.5,3544.4,2.82135199]
["bitfinex","ETHUSD",1752869142583,1e-08,3544.5,3544.4,7.66325199]
["bitfinex","ETHUSD",1752869143101,1e-08,3544.5,3544.4,8.06575199]
["bitfinex","ETHUSD",1752869143399,1e-08,3544.5,3544.4,9.15447223]
["bitfinex","ETHUSD",1752869143599,1e-08,3544.5,3544.4,8.75197223]
["bitfinex","ETHUSD",1752869144376,1e-08,3544.5,3544.4,7.66325199]
["bitfinex","ETHUSD",1752869144698,1e-08,3544.5,3544.4,2.86125199]
["bitfinex","ETHUSD",1752869144901,1e-08,3544.5,3544.4,7.65525199]
["bitfinex","ETHUSD",1752869145373,1e-08,3544.5,3544.4,2.82135199]
["bitfinex","ETHUSD",1752869145716,1e-08,3544.5,3544.4,7.61235199]
["bitfinex","ETHUSD",1752869145906,1e-08,3544.5,3543.8,1.28897421]
["bitfinex","ETHUSD",1752869145907,0.55,3544.4,3543.2,0.0399]
["bitfinex","ETHUSD",1752869146063,3.5501868,3544.4,3543.7,2.82184831]
["bitfinex","ETHUSD",1752869146268,0.55,3544.2,3543.3,4.795]
["bitfinex","ETHUSD",1752869146694,0.55,3544.2,3543.7,2.82187084]
["bitfinex","ETHUSD",1752869147115,0.17883,3544.4,3543.3,4.795]
["bitfinex","ETHUSD",1752869147116,0.4323,3544.1,3543.4,2.82214821]
["bitfinex","ETHUSD",1752869147429,0.55,3544.3,3543.8,2.82176798]
["bitfinex","ETHUSD",1752869147785,1.4179104,3544.3,3543.8,2.82176798]
["bitfinex","ETHUSD",1752869148250,0.9856104,3544.3,3543.3,4.795]
["bitfinex","ETHUSD",1752869148396,0.55,3544.3,3544.2,2.8215112]
["bitfinex","ETHUSD",1752869148584,1e-08,3544.5,3544.3,2.82140423]
["bitfinex","ETHUSD",1752869148919,1e-08,3544.5,3544.4,2.82135199]
["bitfinex","ETHUSD",1752869149427,1e-08,3544.5,3544.1,2.82154563]
["bitfinex","ETHUSD",1752869149622,0.43230001,3544.5,3544.2,2.82143422]
["bitfinex","ETHUSD",1752869149808,0.43230001,3544.5,3544.2,2.8215112]
["bitfinex","ETHUSD",1752869150395,0.43230001,3544.5,3544.4,2.82135199]
["bitfinex","ETHUSD",1752869150396,1e-08,3544.5,3544.4,2.82135199]
["bitfinex","ETHUSD",1752869152631,0.6908,3544.4,3543.6,0.1408]
["bitfinex","ETHUSD",1752869152828,0.55,3543.9,3543.6,0.1408]
["bitfinex","ETHUSD",1752869153003,0.55,3543.5,3543.3,2.82220662]
["bitfinex","ETHUSD",1752869153523,0.55,3543.5,3543.4,2.82214821]
["bitfinex","ETHUSD",1752869154141,0.55,3543.5,3543.1,2.82238512]
["bitfinex","ETHUSD",1752869154287,0.9823,3543.5,3543.0,4.9178]
["bitfinex","ETHUSD",1752869154490,0.7867,3544.0,3543.0,5.26878]
["bitfinex","ETHUSD",1752869154802,0.43230001,3544.5,3543.1,0.02822387]
["bitfinex","ETHUSD",1752869154986,1e-08,3544.5,3543.6,0.0399]
["bitfinex","ETHUSD",1752869155187,1e-08,3544.5,3544.4,2.82135199]
["bitfinex","ETHUSD",1752869156384,0.98230001,3544.5,3544.4,2.82135199]
["bitfinex","ETHUSD",1752869156599,1e-08,3544.5,3544.4,2.82135199]
["bitfinex","ETHUSD",1752869157839,0.43230001,3544.5,3544.4,2.82135199]
["bitfinex","ETHUSD",1752869158002,0.55,3544.4,3543.9,2.82170205]
["bitfinex","ETHUSD",1752869158190,0.9823,3544.4,3544.1,2.82151323]
["bitfinex","ETHUSD",1752869158419,5.7743,3544.4,3543.5,2.82203931]
["bitfinex","ETHUSD",1752869158624,5.7743,3544.4,3543.0,0.53168]
["bitfinex","ETHUSD",1752869158625,5.7743,3544.4,3543.2,2.82230751]
["bitfinex","ETHUSD",1752869158840,5.7743,3544.4,3544.2,2.82144082]
["bitfinex","ETHUSD",1752869159047,1e-08,3544.5,3543.3,0.33539875]
["bitfinex","ETHUSD",1752869159261,1e-08,3544.5,3544.4,2.82135199]
["bitfinex","ETHUSD",1752869160754,1e-08,3544.5,3543.4,0.4025]
["bitfinex","ETHUSD",1752869160941,0.55,3544.4,3544.3,2.82143066]
["bitfinex","ETHUSD",1752869161251,0.55,3544.4,3544.1,2.82158765]
["bitfinex","ETHUSD",1752869161252,0.9823,3544.4,3543.2,4.792]
["bitfinex","ETHUSD",1752869161410,0.55,3544.3,3543.9,2.82172837]
["bitfinex","ETHUSD",1752869161611,0.15323,3544.4,3543.9,2.82172042]
["bitfinex","ETHUSD",1752869161840,0.55,3544.2,3543.9,2.82172042]
["bitfinex","ETHUSD",1752869162048,0.4323,3544.1,3543.2,0.532368]
["bitfinex","ETHUSD",1752869162214,0.4323,3544.1,3542.2,2.8231028]
["bitfinex","ETHUSD",1752869162215,5.332,3544.0,3543.3,2.82216214]
["bitfinex","ETHUSD",1752869162414,5.332,3544.0,3543.5,2.82200082]
["bitfinex","ETHUSD",1752869162647,5.332,3544.0,3543.4,2.82209756]
["bitfinex","ETHUSD",1752869162851,0.55,3543.8,3543.5,2.82206521]
["bitfinex","ETHUSD",1752869163146,0.55,3543.6,3543.4,2.82211748]
["bitfinex","ETHUSD",1752869163370,0.55,3543.6,3543.2,2.82229659]
["bitfinex","ETHUSD",1752869163651,0.4323,3543.7,3543.1,2.82231678]
["bitfinex","ETHUSD",1752869163652,0.4323,3543.5,3543.1,2.82231678]
["bitfinex","ETHUSD",1752869163863,0.4323,3543.5,3542.6,2.82278552]
["bitfinex","ETHUSD",1752869164146,0.4323,3543.5,3543.2,2.82229803]
["bitfinex","ETHUSD",1752869164352,0.4323,3543.5,3542.7,0.28626855]
["bitfinex","ETHUSD",1752869164550,0.9823,3543.5,3543.4,2.82214821]
["bitfinex","ETHUSD",1752869164754,0.9823,3543.5,3543.2,2.82227493]
["bitfinex","ETHUSD",1752869165124,0.9823,3543.5,3543.3,2.82221208]
["bitfinex","ETHUSD",1752869165329,2.82175418,3543.9,3542.5,2.8228652]
["bitfinex","ETHUSD",1752869165330,0.55,3543.3,3542.5,2.8228652]
["bitfinex","ETHUSD",1752869165549,0.55,3543.3,3543.1,2.82237585]
["bitfinex","ETHUSD",1752869165753,0.9823,3543.3,3542.9,2.82252027]
["bitfinex","ETHUSD",1752869165928,0.55,3543.1,3542.6,2.82278552]
["bitfinex","ETHUSD",1752869166137,0.55,3542.7,3542.6,2.82278552]
["bitfinex","ETHUSD",1752869167442,1.7846,3542.7,3542.2,0.1408]
["bitfinex","ETHUSD",1752869167748,1.7846,3542.7,3542.1,0.04]
["bitfinex","ETHUSD",1752869167749,0.6908,3542.5,3542.3,2.82297011]
["bitfinex","ETHUSD",1752869167955,0.6908,3542.5,3542.4,2.82294489]
["bitfinex","ETHUSD",1752869168151,6.37358256,3541.6,3541.2,0.002]
["bitfinex","ETHUSD",1752869168373,11.94878256,3541.6,3541.2,0.002]
["bitfinex","ETHUSD",1752869168651,6.26182707,3541.6,3541.2,0.002]
["bitfinex","ETHUSD",1752869168853,12.39318256,3541.6,3541.2,0.002]
["bitfinex","ETHUSD",1752869169676,9.6024354,3541.6,3541.2,0.002]
["bitfinex","ETHUSD",1752869170151,3.37382176,3541.3,3541.2,0.002]
["bitfinex","ETHUSD",1752869170693,0.9934,3541.3,3541.2,0.002]
["bitfinex","ETHUSD",1752869170858,2.23591891,3541.3,3541.2,0.002]
["bitfinex","ETHUSD",1752869171060,0.9934,3541.3,3541.2,0.002]
["bitfinex","ETHUSD",1752869171288,8.59822176,3541.3,3541.2,0.002]
["bitfinex","ETHUSD",1752869171493,5.7744,3541.3,3541.2,0.002]
["bitfinex","ETHUSD",1752869171688,0.9934,3541.3,3541.2,0.002]
["bitfinex","ETHUSD",1752869171862,5.7744,3541.3,3541.2,0.002]
["bitfinex","ETHUSD",1752869172064,6.45198528,3541.3,3541.2,0.002]
["bitfinex","ETHUSD",1752869172262,1.67098528,3541.3,3541.2,0.002]
["bitfinex","ETHUSD",1752869172580,5.7744,3541.3,3541.2,0.002]
["bitfinex","ETHUSD",1752869173857,8.59822176,3541.3,3541.2,0.002]
["bitfinex","ETHUSD",1752869174449,0.55,3541.3,3541.2,0.002]
["bitfinex","ETHUSD",1752869174696,5.323,3541.3,3541.2,0.002]
["bitfinex","ETHUSD",1752869175054,0.9934,3541.3,3541.2,0.002]
["bitfinex","ETHUSD",1752869175257,11.78970704,3541.3,3541.2,0.002]
["bitfinex","ETHUSD",1752869175565,6.37398124,3541.1,3541.0,0.002]
["bitfinex","ETHUSD",1752869175997,0.55,3540.4,3539.1,3.22804478]
["bitfinex","ETHUSD",1752869176205,0.55,3540.2,3539.7,2.8250931]
["bitfinex","ETHUSD",1752869176502,0.55,3539.9,3539.3,2.82534149]
["bitfinex","ETHUSD",1752869176794,0.55,3539.9,3538.9,2.82568]
["bitfinex","ETHUSD",1752869176795,0.55,3539.9,3539.6,2.82517186]
["bitfinex","ETHUSD",1752869176997,0.55,3539.9,3539.4,3.00132402]
["bitfinex","ETHUSD",1752869176998,0.55,3539.7,3539.4,0.176]
["bitfinex","ETHUSD",1752869177166,0.55,3539.5,3539.4,0.176]
["bitfinex","ETHUSD",1752869177352,0.76444851,3539.5,3539.4,0.176]
["bitfinex","ETHUSD",1752869177554,4.793,3539.5,3539.4,0.176]
["bitfinex","ETHUSD",1752869177901,0.20718301,3540.1,3540.0,2.82485875]
["bitfinex","ETHUSD",1752869178054,0.7753,3540.9,3539.6,2.82517798]
["bitfinex","ETHUSD",1752869178398,5.00368695,3540.9,3539.7,0.38709878]
["bitfinex","ETHUSD",1752869178601,2.82482964,3540.1,3539.4,0.3168]
["bitfinex","ETHUSD",1752869178752,5.4968,3540.0,3539.4,3.14211004]
["bitfinex","ETHUSD",1752869178954,5.4968,3540.0,3539.4,0.3168]
["bitfinex","ETHUSD",1752869179150,0.55,3539.8,3539.4,0.176]
["bitfinex","ETHUSD",1752869179351,1.1145,3539.9,3539.4,0.176]
["bitfinex","ETHUSD",1752869179352,0.55,3539.6,3539.4,0.176]
["bitfinex","ETHUSD",1752869179556,8.1812578,3539.5,3539.4,0.176]
["bitfinex","ETHUSD",1752869179951,5.7994,3539.5,3539.4,0.176]
["bitfinex","ETHUSD",1752869180370,8.6246578,3539.5,3539.4,0.176]
["bitfinex","ETHUSD",1752869180556,10.54044013,3539.5,3539.4,0.176]
["bitfinex","ETHUSD",1752869181054,10.54044013,3539.5,3538.2,2.82623443]
["bitfinex","ETHUSD",1752869181055,0.55,3538.6,3538.2,2.82623443]
["bitfinex","ETHUSD",1752869181256,4.9428,3538.5,3538.0,0.1408]
["bitfinex","ETHUSD",1752869181463,4.9428,3538.5,3538.2,2.82626456]
["bitfinex","ETHUSD",1752869181794,0.55,3538.4,3538.2,2.82627714]
["bitfinex","ETHUSD",1752869181965,0.5842,3538.5,3537.8,0.1408]
["bitfinex","ETHUSD",1752869182168,4.799,3538.4,3538.2,2.82629585]
["bitfinex","ETHUSD",1752869182487,0.55,3538.2,3537.9,0.002]
["bitfinex","ETHUSD",1752869182787,0.6908,3538.2,3538.1,2.82637573]
["bitfinex","ETHUSD",1752869183487,4.794,3538.3,3538.2,2.82629585]
["bitfinex","ETHUSD",1752869183689,0.1408,3538.4,3538.3,2.82621597]
["bitfinex","ETHUSD",1752869183876,2.82411701,3541.0,3538.8,2.82581666]
["bitfinex","ETHUSD",1752869183877,0.1408,3538.9,3538.8,2.82581666]
["bitfinex","ETHUSD",1752869184064,0.1408,3539.3,3538.9,2.8256657]
["bitfinex","ETHUSD",1752869184265,8.06290502,3539.2,3537.9,0.2619]
["bitfinex","ETHUSD",1752869184470,0.6908,3538.6,3538.5,2.82605623]
["bitfinex","ETHUSD",1752869184670,0.6908,3538.6,3538.4,2.82611108]
["bitfinex","ETHUSD",1752869184871,0.6908,3538.6,3538.3,2.82620154]
["bitfinex","ETHUSD",1752869185061,0.6908,3538.6,3537.9,0.4027]
["bitfinex","ETHUSD",1752869185261,4.794,3538.5,3537.9,0.002]
["bitfinex","ETHUSD",1752869185481,0.55,3538.4,3538.3,2.82620752]
["bitfinex","ETHUSD",1752869185680,1.08882448,3539.1,3538.2,3.08619585]
["bitfinex","ETHUSD",1752869185866,4.9358,3539.0,3538.7,2.82584278]
["bitfinex","ETHUSD",1752869186080,0.1408,3539.0,3538.7,2.82584278]
["bitfinex","ETHUSD",1752869186285,4.795,3538.9,3538.7,2.82584278]
["bitfinex","ETHUSD",1752869186681,5.345,3538.9,3538.4,2.8261361]
["bitfinex","ETHUSD",1752869186870,0.55,3538.9,3538.3,0.1408]
["bitfinex","ETHUSD",1752869187070,0.21461515,3539.2,3538.3,0.1408]
["bitfinex","ETHUSD",1752869187071,0.21461515,3539.2,3538.9,2.82573681]
["bitfinex","ETHUSD",1752869187302,0.4434,3539.8,3539.2,2.82549728]
["bitfinex","ETHUSD",1752869187303,0.1408,3539.3,3539.2,2.82549728]
["bitfinex","ETHUSD",1752869187462,4.9338,3539.3,3539.2,2.82549728]
["bitfinex","ETHUSD",1752869187663,0.6908,3539.3,3539.2,2.82549728]
["bitfinex","ETHUSD",1752869187876,5.4838,3539.3,3539.2,2.82549728]
["bitfinex","ETHUSD",1752869188292,1e-08,3539.3,3539.2,2.82549728]
["bitfinex","ETHUSD",1752869188494,0.2143396,3540.3,3540.2,2.82469916]
["bitfinex","ETHUSD",1752869188693,0.7956,3541.4,3541.2,2.82388598]
["bitfinex","ETHUSD",1752869188893,0.1408,3541.2,3540.9,2.8241381]
["bitfinex","ETHUSD",1752869189093,1.03078207,3541.1,3540.9,2.82409083]
["bitfinex","ETHUSD",1752869189312,4.9348,3541.0,3540.9,2.82409083]
["bitfinex","ETHUSD",1752869189620,0.20986713,3541.1,3541.0,2.82406099]
["bitfinex","ETHUSD",1752869189818,4.792,3541.1,3540.5,0.4007]
["bitfinex","ETHUSD",1752869190097,4.792,3541.1,3540.5,0.1408]
["bitfinex","ETHUSD",1752869190267,0.4434,3541.0,3540.4,2.82448449]
["bitfinex","ETHUSD",1752869190462,0.4434,3541.0,3539.7,2.82504615]
["bitfinex","ETHUSD",1752869190463,0.82668794,3540.9,3539.7,0.2599]
["bitfinex","ETHUSD",1752869190663,0.55,3540.4,3540.0,2.8248063]
["bitfinex","ETHUSD",1752869190907,0.4434,3540.3,3539.9,0.1408]
["bitfinex","ETHUSD",1752869191068,0.55,3540.2,3540.1,2.82477896]
["bitfinex","ETHUSD",1752869191397,0.55,3540.2,3539.9,2.82491048]
["bitfinex","ETHUSD",1752869191698,0.55,3540.3,3540.0,2.82479553]
["bitfinex","ETHUSD",1752869192099,4.793,3540.2,3539.7,2.82504113]
["bitfinex","ETHUSD",1752869192307,0.7605,3540.4,3539.2,0.82500869]
["bitfinex","ETHUSD",1752869192609,0.55,3540.3,3539.2,0.82500869]
["bitfinex","ETHUSD",1752869192803,1.64919922,3540.3,3539.2,0.2599]
["bitfinex","ETHUSD",1752869193299,1.90510198,3540.3,3539.7,2.82502416]
["bitfinex","ETHUSD",1752869193491,0.25590276,3540.2,3539.7,2.82502416]
["bitfinex","ETHUSD",1752869193688,0.25590276,3540.2,3539.2,0.2599]
["bitfinex","ETHUSD",1752869193689,0.55,3539.9,3539.2,0.2599]
["bitfinex","ETHUSD",1752869193892,0.55,3539.9,3539.4,2.82533436]
["bitfinex","ETHUSD",1752869194093,4.789,3539.8,3539.4,2.82533436]
["bitfinex","ETHUSD",1752869194281,4.789,3539.8,3538.9,2.82573681]
["bitfinex","ETHUSD",1752869194282,0.55,3539.7,3538.9,2.82573681]
["bitfinex","ETHUSD",1752869194705,0.55,3539.5,3538.0,0.2599]
["bitfinex","ETHUSD",1752869194878,0.55,3538.1,3536.9,0.2599]
["bitfinex","ETHUSD",1752869195076,1.3105,3538.0,3537.2,2.82708334]
["bitfinex","ETHUSD",1752869195277,4.58035562,3538.0,3536.6,2.82750381]
["bitfinex","ETHUSD",1752869195486,4.58035562,3538.0,3537.1,2.82714925]
["bitfinex","ETHUSD",1752869195487,5.51749118,3538.0,3537.1,2.82714925]
["bitfinex","ETHUSD",1752869195691,5.51749118,3538.0,3536.3,0.2599]
["bitfinex","ETHUSD",1752869195692,5.51749118,3538.0,3536.9,2.82733066]
["bitfinex","ETHUSD",1752869196098,3.2034575,3538.0,3537.1,2.82709646]
["bitfinex","ETHUSD",1752869196285,3.2034575,3538.0,3536.9,2.82726173]
["bitfinex","ETHUSD",1752869196489,3.2034575,3538.0,3536.4,3.27419988]
["bitfinex","ETHUSD",1752869196699,2.26632194,3538.0,3537.3,2.82700658]
["bitfinex","ETHUSD",1752869196921,1.06242194,3538.0,3537.3,2.82697805]
["bitfinex","ETHUSD",1752869197218,1.06247361,3538.0,3537.7,2.82667455]
["bitfinex","ETHUSD",1752869197422,1.06247361,3538.0,3537.8,2.82660303]
["bitfinex","ETHUSD",1752869197923,1.06247361,3538.0,3537.9,2.82853551]
["bitfinex","ETHUSD",1752869198217,0.51247361,3538.0,3537.9,2.82853551]
["bitfinex","ETHUSD",1752869198921,0.25621097,3538.0,3537.9,2.82853551]
["bitfinex","ETHUSD",1752869199273,0.51265951,3538.0,3537.9,2.82853551]
["bitfinex","ETHUSD",1752869199604,0.51264499,3538.0,3537.9,2.82853551]
["bitfinex","ETHUSD",1752869199811,0.25621097,3538.0,3537.9,3.39405824]
["bitfinex","ETHUSD",1752869200026,4.792,3538.5,3537.9,3.39405824]
["bitfinex","ETHUSD",1752869200027,4.79,3538.5,3537.9,2.82853551]
["bitfinex","ETHUSD",1752869200174,1.06286996,3538.4,3537.9,0.002]
["bitfinex","ETHUSD",1752869200373,0.51286996,3538.3,3538.0,2.82644541]
["bitfinex","ETHUSD",1752869200573,0.55,3538.1,3538.0,2.82644541]
["bitfinex","ETHUSD",1752869200902,0.51286996,3538.1,3538.0,2.82644541]
["bitfinex","ETHUSD",1752869201927,0.25643498,3538.1,3538.0,2.82644541]
["bitfinex","ETHUSD",1752869205123,0.25643498,3538.1,3537.9,2.96930666]
["bitfinex","ETHUSD",1752869205280,0.25643498,3538.0,3537.9,0.002]
["bitfinex","ETHUSD",1752869205480,0.80643498,3538.0,3537.9,0.002]
["bitfinex","ETHUSD",1752869205713,1.06336794,3538.0,3537.9,0.002]
["bitfinex","ETHUSD",1752869206023,0.80643498,3538.0,3537.9,0.101]
["bitfinex","ETHUSD",1752869206191,0.80643498,3538.0,3537.9,2.92753551]
["bitfinex","ETHUSD",1752869206383,1.0633891,3538.0,3537.9,0.101]
["bitfinex","ETHUSD",1752869206575,1.0633891,3538.0,3537.9,2.92753551]
["bitfinex","ETHUSD",1752869206775,0.25643498,3538.0,3537.9,2.92753551]
["bitfinex","ETHUSD",1752869207610,1e-08,3538.0,3537.9,3.77693793]
["bitfinex","ETHUSD",1752869207820,0.25691144,3538.9,3537.9,0.97866777]
["bitfinex","ETHUSD",1752869207985,1.01921028,3538.8,3537.9,0.101]
["bitfinex","ETHUSD",1752869208185,0.55,3538.6,3538.3,2.82615808]
["bitfinex","ETHUSD",1752869208380,0.55,3538.4,3537.9,0.101]
["bitfinex","ETHUSD",1752869208589,0.55,3538.2,3537.9,0.101]
["bitfinex","ETHUSD",1752869208935,3.37630691,3538.2,3537.9,0.101]
["bitfinex","ETHUSD",1752869209093,0.55,3538.0,3537.9,0.101]
["bitfinex","ETHUSD",1752869209493,6.01269904,3538.0,3537.9,0.101]
["bitfinex","ETHUSD",1752869210023,5.7547,3538.0,3537.9,0.101]
["bitfinex","ETHUSD",1752869210230,8.83811896,3538.0,3537.9,0.101]
["bitfinex","ETHUSD",1752869210433,0.55,3535.9,3534.8,0.02829014]
["bitfinex","ETHUSD",1752869210634,0.55,3534.3,3529.2,0.464]
["bitfinex","ETHUSD",1752869210929,0.55,3533.2,3530.1,0.464]
["bitfinex","ETHUSD",1752869211223,37.41721601,3533.1,3529.5,2.83319019]
["bitfinex","ETHUSD",1752869211426,11.31028086,3534.2,3529.0,0.0125116]
["bitfinex","ETHUSD",1752869211427,0.7323,3533.0,3532.0,2.83121919]
["bitfinex","ETHUSD",1752869211595,0.55,3532.8,3532.0,2.83123138]
["bitfinex","ETHUSD",1752869211799,0.55,3532.6,3530.5,0.7967]
["bitfinex","ETHUSD",1752869211998,0.7323,3533.0,3530.9,0.464]
["bitfinex","ETHUSD",1752869212207,0.55,3532.7,3531.0,0.02832058]
["bitfinex","ETHUSD",1752869212402,0.55,3532.2,3531.0,0.02832058]
["bitfinex","ETHUSD",1752869212640,0.55,3532.2,3530.5,0.464]
["bitfinex","ETHUSD",1752869212840,0.55,3532.0,3529.9,0.464]
["bitfinex","ETHUSD",1752869212988,0.55,3531.8,3530.5,0.464]
["bitfinex","ETHUSD",1752869213190,1.26412118,3532.0,3531.8,2.83140054]
["bitfinex","ETHUSD",1752869213402,1.26412118,3532.0,3530.6,0.02832379]
["bitfinex","ETHUSD",1752869213403,0.21242369,3533.1,3533.0,2.8304557]
["bitfinex","ETHUSD",1752869213613,1e-08,3533.1,3533.0,5.53]
["bitfinex","ETHUSD",1752869213813,0.7985,3535.6,3534.6,2.82915848]
["bitfinex","ETHUSD",1752869214132,0.7985,3535.6,3532.9,0.7967]
["bitfinex","ETHUSD",1752869214133,1.96067559,3534.9,3534.7,5.071]
["bitfinex","ETHUSD",1752869214333,0.7985,3534.9,3531.9,0.49999999]
["bitfinex","ETHUSD",1752869214535,0.21625973,3535.4,3530.1,0.49999999]
["bitfinex","ETHUSD",1752869214536,1.46643412,3534.3,3530.1,0.49999999]
["bitfinex","ETHUSD",1752869214695,1.46643412,3534.0,3531.0,3.0]
["bitfinex","ETHUSD",1752869214897,1.46643412,3534.5,3531.8,10.26144143]
["bitfinex","ETHUSD",1752869215096,0.7985,3534.6,3531.9,8.17]
["bitfinex","ETHUSD",1752869215398,0.7985,3534.6,3532.0,11.961]
["bitfinex","ETHUSD",1752869215597,0.4337,3534.5,3532.1,1.1961]
["bitfinex","ETHUSD",1752869215797,0.4337,3534.5,3532.2,0.464]
["bitfinex","ETHUSD",1752869215798,30.0,3534.4,3532.2,0.464]
["bitfinex","ETHUSD",1752869215997,2.82965478,3534.0,3532.0,8.00220779]
["bitfinex","ETHUSD",1752869216229,2.83078876,3532.6,3531.6,0.464]
["bitfinex","ETHUSD",1752869216433,2.83078005,3532.6,3531.6,0.464]
["bitfinex","ETHUSD",1752869216735,2.83096595,3532.4,3531.1,0.464]
["bitfinex","ETHUSD",1752869216943,2.83135403,3531.9,3531.1,0.464]
["bitfinex","ETHUSD",1752869217101,2.83135403,3531.9,3530.0,0.0385]
["bitfinex","ETHUSD",1752869217102,3.0,3531.1,3530.0,0.0385]
["bitfinex","ETHUSD",1752869217303,0.7737,3530.9,3530.0,0.0385]
["bitfinex","ETHUSD",1752869217635,0.98242338,3530.9,3530.0,0.0385]
["bitfinex","ETHUSD",1752869217801,0.1416,3530.1,3530.0,0.0385]
["bitfinex","ETHUSD",1752869218813,0.895,3530.1,3523.8,6.18332212]
["bitfinex","ETHUSD",1752869219122,3.7534,3529.9,3526.3,0.7943]
["bitfinex","ETHUSD",1752869219326,3.19266318,3529.8,3527.0,0.7943]
["bitfinex","ETHUSD",1752869219552,0.46199031,3529.7,3527.1,7.2863519]
["bitfinex","ETHUSD",1752869219763,0.776,3529.5,3527.2,0.0283511]
["bitfinex","ETHUSD",1752869219911,0.776,3529.5,3527.3,5.874]
["bitfinex","ETHUSD",1752869220112,1.776,3529.5,3527.7,2.83470816]
["bitfinex","ETHUSD",1752869220347,0.776,3530.2,3528.1,2.83438678]
["bitfinex","ETHUSD",1752869220550,0.776,3530.2,3528.0,2.83446712]
["bitfinex","ETHUSD",1752869220551,3.0,3530.0,3527.8,0.28347082]
["bitfinex","ETHUSD",1752869220753,3.0,3529.8,3527.3,0.464]
["bitfinex","ETHUSD",1752869220934,3.0,3529.6,3527.3,3.3273572]
["bitfinex","ETHUSD",1752869221144,3.0,3529.4,3527.3,0.02835029]
["bitfinex","ETHUSD",1752869221344,0.8286,3529.2,3527.4,2.83494925]
["bitfinex","ETHUSD",1752869221560,0.8286,3529.2,3529.1,2.83358363]
["bitfinex","ETHUSD",1752869221766,30.8286,3529.2,3527.5,5.896]
["bitfinex","ETHUSD",1752869222062,30.8286,3529.2,3526.8,2.83539626]
["bitfinex","ETHUSD",1752869222063,2.8339108,3528.7,3526.8,0.464]
["bitfinex","ETHUSD",1752869222249,0.4337,3528.6,3526.2,6.2065]
["bitfinex","ETHUSD",1752869222555,3.0,3528.4,3526.3,5.912]
["bitfinex","ETHUSD",1752869222864,0.8286,3528.3,3526.3,3.29982822]
["bitfinex","ETHUSD",1752869223064,3.0,3528.1,3525.9,2.8361553]
["bitfinex","ETHUSD",1752869223362,0.4337,3528.2,3525.8,0.464]
["bitfinex","ETHUSD",1752869223522,0.02829031,3528.0,3526.2,3.0]
["bitfinex","ETHUSD",1752869223723,0.8286,3528.3,3526.4,3.0]
["bitfinex","ETHUSD",1752869223943,0.8286,3528.3,3526.5,0.02835672]
["bitfinex","ETHUSD",1752869224262,0.8286,3529.3,3527.2,2.83511]
["bitfinex","ETHUSD",1752869224467,0.02829031,3529.2,3527.3,0.02835029]
["bitfinex","ETHUSD",1752869224637,3.46199031,3529.2,3527.3,2.83502962]
["bitfinex","ETHUSD",1752869224832,3.46199031,3529.2,3527.2,0.464]
["bitfinex","ETHUSD",1752869224833,0.55,3528.6,3527.8,2.83459885]
["bitfinex","ETHUSD",1752869225083,0.55,3528.6,3526.5,0.464]
["bitfinex","ETHUSD",1752869225084,2.83430644,3528.2,3526.5,0.464]
["bitfinex","ETHUSD",1752869225225,0.55,3527.2,3526.1,5.49]
["bitfinex","ETHUSD",1752869225581,0.55,3526.8,3525.7,0.01277597]
["bitfinex","ETHUSD",1752869225858,0.55,3526.6,3525.7,0.01277597]
["bitfinex","ETHUSD",1752869226076,0.55,3526.6,3525.7,2.84907822]
["bitfinex","ETHUSD",1752869226077,0.02829031,3526.5,3525.7,2.84907822]
["bitfinex","ETHUSD",1752869226265,5.495,3527.4,3525.7,0.29768379]
["bitfinex","ETHUSD",1752869226469,5.495,3528.1,3525.8,0.49236235]
["bitfinex","ETHUSD",1752869226766,0.7660975,3528.6,3526.3,3.0]
["bitfinex","ETHUSD",1752869226971,0.7984,3528.7,3526.4,0.4291]
["bitfinex","ETHUSD",1752869226972,30.45599031,3528.5,3526.4,0.4291]
["bitfinex","ETHUSD",1752869227280,0.55,3527.5,3525.7,0.01277597]
["bitfinex","ETHUSD",1752869227455,0.55,3527.2,3525.7,0.01277597]
["bitfinex","ETHUSD",1752869227654,0.55,3527.0,3526.0,2.83605388]
["bitfinex","ETHUSD",1752869227852,35.503,3526.9,3525.7,0.01277597]
["bitfinex","ETHUSD",1752869228080,30.57829031,3526.8,3525.7,0.01277597]
["bitfinex","ETHUSD",1752869228278,5.5,3526.8,3525.7,0.01277597]
["bitfinex","ETHUSD",1752869228452,0.02829031,3526.8,3525.7,0.01277597]
["bitfinex","ETHUSD",1752869228669,0.55,3526.9,3525.7,2.84907701]
["bitfinex","ETHUSD",1752869228868,0.02829031,3526.8,3526.3,2.83581899]
["bitfinex","ETHUSD",1752869229191,0.55,3526.0,3525.7,0.01277597]
["bitfinex","ETHUSD",1752869229396,0.1416,3526.1,3525.7,0.01277597]
["bitfinex","ETHUSD",1752869229397,0.55,3525.8,3525.7,0.01277597]
["bitfinex","ETHUSD",1752869229594,0.8114,3526.1,3525.7,0.01277597]
["bitfinex","ETHUSD",1752869229830,0.55,3525.5,3524.8,4.43870523]
["bitfinex","ETHUSD",1752869229980,0.55,3525.3,3524.8,4.43870523]
["bitfinex","ETHUSD",1752869230293,0.5,3525.1,3524.8,4.43870523]
["bitfinex","ETHUSD",1752869230500,36.76449895,3525.1,3524.8,4.43870523]
["bitfinex","ETHUSD",1752869230702,10.26144143,3523.6,3517.8,1.41105705]
["bitfinex","ETHUSD",1752869230870,1.26578629,3523.8,3516.6,2.84362263]
["bitfinex","ETHUSD",1752869230871,0.8923,3518.8,3517.5,8.9505616]
["bitfinex","ETHUSD",1752869231071,0.8923,3518.8,3516.3,2.84388904]
["bitfinex","ETHUSD",1752869231072,4.438705,3518.0,3516.3,2.84388904]
["bitfinex","ETHUSD",1752869231274,2.84276658,3517.7,3514.7,0.4291]
["bitfinex","ETHUSD",1752869231602,4.438705,3517.3,3514.1,0.4291]
["bitfinex","ETHUSD",1752869231770,0.72811107,3517.9,3513.5,6.805]
["bitfinex","ETHUSD",1752869231771,0.8194,3516.4,3513.5,1.26729791]
["bitfinex","ETHUSD",1752869231958,4.438705,3516.3,3513.9,0.4291]
["bitfinex","ETHUSD",1752869232161,34.438705,3516.3,3513.9,0.4291]
["bitfinex","ETHUSD",1752869232355,0.55,3516.0,3513.6,0.4291]
["bitfinex","ETHUSD",1752869232609,4.438705,3515.9,3513.7,0.16963979]
["bitfinex","ETHUSD",1752869232756,4.438705,3516.2,3513.8,6.3891]
["bitfinex","ETHUSD",1752869232960,4.37204913,3516.3,3514.2,0.7965]
["bitfinex","ETHUSD",1752869233194,4.37204913,3516.3,3514.3,6.01845516]
["bitfinex","ETHUSD",1752869233394,0.02112768,3516.2,3514.4,0.4291]
["bitfinex","ETHUSD",1752869233642,0.55,3516.0,3514.5,0.64191]
["bitfinex","ETHUSD",1752869233757,0.3277,3517.4,3514.5,0.64191]
["bitfinex","ETHUSD",1752869233758,4.37204913,3515.9,3514.5,0.67036354]
["bitfinex","ETHUSD",1752869233959,2.84600278,3513.7,3509.6,0.7715]
["bitfinex","ETHUSD",1752869234185,4.36804913,3513.5,3511.5,0.7715]
["bitfinex","ETHUSD",1752869234388,0.03555378,3515.8,3511.7,0.7715]
["bitfinex","ETHUSD",1752869234570,0.3277,3517.2,3512.1,30.0]
["bitfinex","ETHUSD",1752869234771,4.53398297,3516.2,3512.2,30.4291]
["bitfinex","ETHUSD",1752869234982,0.01403755,3516.1,3512.6,3.7943]
["bitfinex","ETHUSD",1752869235184,0.01403755,3516.1,3512.7,37.70422751]
["bitfinex","ETHUSD",1752869235356,0.01403755,3516.1,3514.1,3.0]
["bitfinex","ETHUSD",1752869235560,0.01403755,3517.0,3514.2,30.02845597]
["bitfinex","ETHUSD",1752869235796,0.01403755,3517.0,3515.4,2.84457116]
["bitfinex","ETHUSD",1752869235981,40.898,3516.9,3515.0,2.84491308]
["bitfinex","ETHUSD",1752869236200,0.01403755,3516.8,3515.0,0.4291]
["bitfinex","ETHUSD",1752869236360,40.26144143,3516.7,3513.8,0.02845921]
["bitfinex","ETHUSD",1752869236560,0.8923,3518.8,3514.4,10.26144143]
["bitfinex","ETHUSD",1752869236782,0.8923,3518.8,3516.1,2.84406018]
["bitfinex","ETHUSD",1752869236969,30.0,3518.7,3516.2,0.4291]
["bitfinex","ETHUSD",1752869237182,0.8923,3518.8,3516.2,0.4291]
["bitfinex","ETHUSD",1752869237396,30.0,3518.7,3516.3,0.02843898]
["bitfinex","ETHUSD",1752869237683,0.3659,3518.3,3515.9,0.02844221]
["bitfinex","ETHUSD",1752869237886,0.8923,3518.8,3515.9,0.02844221]
["bitfinex","ETHUSD",1752869237887,0.8923,3518.8,3516.1,0.7551]
["bitfinex","ETHUSD",1752869238199,0.8923,3518.8,3518.1,2.84237169]
["bitfinex","ETHUSD",1752869238402,0.8923,3518.8,3518.6,2.84197714]
["bitfinex","ETHUSD",1752869238710,0.8923,3518.8,3517.0,2.84326582]
["bitfinex","ETHUSD",1752869238894,0.8923,3518.8,3518.6,2.84197183]
["bitfinex","ETHUSD",1752869239070,0.8923,3518.8,3518.6,3.27107183]
["bitfinex","ETHUSD",1752869239272,0.8923,3518.8,3518.7,0.4291]
["bitfinex","ETHUSD",1752869239670,1e-08,3518.8,3518.7,0.4291]
["bitfinex","ETHUSD",1752869239866,1e-08,3518.9,3518.8,2.84187791]
["bitfinex","ETHUSD",1752869240110,1.1522,3520.9,3518.8,0.45751877]
["bitfinex","ETHUSD",1752869240317,1.1522,3520.9,3520.7,2.84034076]
["bitfinex","ETHUSD",1752869240630,6.819,3522.1,3521.8,2.83941767]
["bitfinex","ETHUSD",1752869240631,0.3659,3522.0,3521.8,2.83941767]
["bitfinex","ETHUSD",1752869240771,0.3659,3522.0,3520.1,0.822]
["bitfinex","ETHUSD",1752869240772,30.0,3521.9,3520.9,2.8401299]
["bitfinex","ETHUSD",1752869241159,30.0,3521.9,3520.2,2.84074768]
["bitfinex","ETHUSD",1752869241160,32.75896318,3521.9,3520.2,2.84074768]
["bitfinex","ETHUSD",1752869241265,32.75896318,3521.9,3520.0,0.4291]
["bitfinex","ETHUSD",1752869241266,0.3659,3522.0,3520.0,0.4291]
["bitfinex","ETHUSD",1752869241467,0.3659,3523.1,3520.2,3.0]
["bitfinex","ETHUSD",1752869241707,35.638,3523.0,3520.4,2.84058629]
["bitfinex","ETHUSD",1752869241917,30.0,3522.9,3520.6,2.84042492]
["bitfinex","ETHUSD",1752869242211,32.75896318,3522.9,3521.7,2.83949021]
["bitfinex","ETHUSD",1752869242504,30.57143949,3522.8,3520.7,0.4291]
["bitfinex","ETHUSD",1752869242722,30.0,3522.7,3521.5,2.83968412]
["bitfinex","ETHUSD",1752869242882,0.21036005,3522.9,3521.1,2.84002158]
["bitfinex","ETHUSD",1752869243083,3.20438901,3523.1,3522.1,2.83920463]
["bitfinex","ETHUSD",1752869243292,30.0,3523.0,3521.0,0.4311]
["bitfinex","ETHUSD",1752869243609,9.42196318,3522.9,3521.0,0.4311]
["bitfinex","ETHUSD",1752869243780,0.58103466,3523.1,3521.1,0.02840021]
["bitfinex","ETHUSD",1752869243965,0.3277,3523.8,3521.2,0.4291]
["bitfinex","ETHUSD",1752869244173,6.658,3523.4,3521.3,0.0283986]
["bitfinex","ETHUSD",1752869244397,7.22102821,3523.3,3522.4,2.83890417]
["bitfinex","ETHUSD",1752869244579,7.22102821,3523.3,3521.4,0.4291]
["bitfinex","ETHUSD",1752869244580,30.0,3523.2,3521.4,0.4291]
["bitfinex","ETHUSD",1752869244786,8.21186947,3523.1,3521.4,0.4291]
["bitfinex","ETHUSD",1752869245006,30.55,3523.0,3521.4,0.4291]
["bitfinex","ETHUSD",1752869245208,0.55,3522.4,3521.0,0.002]
["bitfinex","ETHUSD",1752869245409,0.55,3522.2,3521.0,0.002]
["bitfinex","ETHUSD",1752869245576,0.55,3521.9,3521.0,0.002]
["bitfinex","ETHUSD",1752869246176,0.55,3522.0,3521.0,0.002]
["bitfinex","ETHUSD",1752869246400,0.55,3522.0,3521.2,2.83988149]
["bitfinex","ETHUSD",1752869246605,0.7587503,3522.0,3521.2,2.83990723]
["bitfinex","ETHUSD",1752869246781,3.99173673,3522.0,3521.1,2.84000888]
["bitfinex","ETHUSD",1752869246982,0.33889201,3522.3,3521.0,0.002]
["bitfinex","ETHUSD",1752869247185,0.3659,3522.7,3521.0,0.4311]
["bitfinex","ETHUSD",1752869247482,6.819,3522.9,3521.1,0.7905]
["bitfinex","ETHUSD",1752869247715,6.819,3522.9,3521.0,0.4311]
["bitfinex","ETHUSD",1752869247716,30.0,3522.8,3521.0,0.4311]
["bitfinex","ETHUSD",1752869247878,2.83873165,3522.7,3521.6,2.83954697]
["bitfinex","ETHUSD",1752869248073,0.55,3522.5,3521.0,0.4311]
["bitfinex","ETHUSD",1752869248312,6.819,3522.9,3521.6,2.83957568]
["bitfinex","ETHUSD",1752869248483,6.819,3522.9,3522.1,2.83919674]
["bitfinex","ETHUSD",1752869248810,6.819,3522.9,3521.6,0.4291]
["bitfinex","ETHUSD",1752869249210,1.00591273,3523.3,3521.6,0.4291]
["bitfinex","ETHUSD",1752869249386,1.00591273,3523.3,3521.6,0.78721089]
["bitfinex","ETHUSD",1752869249711,7.1849,3524.3,3521.7,0.4291]
["bitfinex","ETHUSD",1752869249875,7.1849,3524.3,3521.8,0.81889457]
["bitfinex","ETHUSD",1752869249876,6.82231859,3524.1,3521.8,0.81889457]
["bitfinex","ETHUSD",1752869250082,0.24731859,3524.0,3521.9,0.4291]
["bitfinex","ETHUSD",1752869250282,0.24731859,3523.9,3522.1,2.83921524]
["bitfinex","ETHUSD",1752869250494,0.24731859,3523.8,3522.2,0.45749134]
["bitfinex","ETHUSD",1752869250678,0.24731859,3523.7,3522.9,2.83855902]
["bitfinex","ETHUSD",1752869250879,0.24731859,3523.6,3522.3,2.83905402]
["bitfinex","ETHUSD",1752869251213,0.1416,3523.4,3522.8,0.1416]
["bitfinex","ETHUSD",1752869251416,0.1416,3522.8,3522.3,2.83898211]
["bitfinex","ETHUSD",1752869251715,0.24731859,3522.7,3522.3,2.83898871]
["bitfinex","ETHUSD",1752869251913,0.24731859,3522.7,3522.2,0.5707]
["bitfinex","ETHUSD",1752869251914,0.24731859,3522.6,3522.4,2.83890281]
["bitfinex","ETHUSD",1752869252117,7.93294121,3522.5,3521.2,0.4291]
["bitfinex","ETHUSD",1752869252279,1.92196786,3521.4,3521.3,2.83986027]
["bitfinex","ETHUSD",1752869252483,0.57662262,3521.4,3521.3,2.83986027]
["bitfinex","ETHUSD",1752869252882,2.01938858,3521.4,3521.3,2.83986027]
["bitfinex","ETHUSD",1752869253077,1.53844574,3521.4,3521.3,2.83986027]
["bitfinex","ETHUSD",1752869253293,0.57662262,3521.4,3521.3,2.83986027]
["bitfinex","ETHUSD",1752869253609,0.55,3521.3,3521.0,0.002]
["bitfinex","ETHUSD",1752869253819,2.26897216,3521.2,3521.1,2.84002158]
["bitfinex","ETHUSD",1752869254019,2.26897216,3521.2,3521.0,2.8420426]
["bitfinex","ETHUSD",1752869254214,0.82548894,3521.1,3521.0,2.84210224]
["bitfinex","ETHUSD",1752869255125,1.92196786,3521.5,3521.3,2.83986027]
["bitfinex","ETHUSD",1752869255294,2.40245983,3522.0,3521.4,0.4291]
["bitfinex","ETHUSD",1752869255491,2.40245983,3522.0,3521.9,2.83937647]
["bitfinex","ETHUSD",1752869255708,2.40245983,3522.2,3522.1,2.83921524]
["bitfinex","ETHUSD",1752869255893,0.25014573,3522.2,3522.0,2.83927481]
["bitfinex","ETHUSD",1752869256079,0.25014573,3522.1,3522.0,2.83927481]
["bitfinex","ETHUSD",1752869256302,0.25014573,3522.1,3521.1,0.4291]
["bitfinex","ETHUSD",1752869256498,1.44977934,3521.4,3521.0,0.002]
["bitfinex","ETHUSD",1752869256731,1.69992507,3521.3,3521.1,2.84000061]
["bitfinex","ETHUSD",1752869256902,1.44977934,3521.4,3521.3,2.83986027]
["bitfinex","ETHUSD",1752869257099,0.25083133,3521.4,3521.3,2.83986027]
["bitfinex","ETHUSD",1752869257306,0.25083133,3521.4,3521.2,2.83991706]
["bitfinex","ETHUSD",1752869257612,0.25083133,3521.3,3521.2,2.6553138]
["bitfinex","ETHUSD",1752869257994,0.25083133,3521.3,3521.0,2.84208202]
["bitfinex","ETHUSD",1752869257995,0.55,3521.2,3521.0,0.002]
["bitfinex","ETHUSD",1752869258240,0.25083133,3521.1,3519.8,0.4725]
["bitfinex","ETHUSD",1752869258400,0.55,3520.7,3520.3,2.84060513]
["bitfinex","ETHUSD",1752869258601,1.45378161,3520.4,3520.3,2.84060513]
["bitfinex","ETHUSD",1752869258818,0.25208445,3520.4,3519.8,0.4725]
["bitfinex","ETHUSD",1752869259019,0.25208445,3520.3,3519.8,0.4725]
["bitfinex","ETHUSD",1752869259338,0.25208445,3520.3,3517.7,3.31524135]
["bitfinex","ETHUSD",1752869259339,2.40245983,3520.1,3517.7,3.31524135]
["bitfinex","ETHUSD",1752869259645,40.87158445,3520.2,3517.9,2.84260496]
["bitfinex","ETHUSD",1752869259646,1.45470601,3519.1,3517.9,2.84260496]
["bitfinex","ETHUSD",1752869259846,0.25208445,3519.0,3518.6,2.84200741]
["bitfinex","ETHUSD",1752869260139,0.25208445,3518.9,3517.7,0.4725]
["bitfinex","ETHUSD",1752869260434,1.70679046,3518.8,3517.7,0.4725]
["bitfinex","ETHUSD",1752869260597,0.25208445,3518.7,3518.6,2.84203944]
["bitfinex","ETHUSD",1752869260794,0.25208445,3518.7,3518.2,0.4725]
["bitfinex","ETHUSD",1752869261000,0.3659,3520.2,3518.3,0.50092281]
["bitfinex","ETHUSD",1752869261001,1.45470601,3519.2,3518.3,0.50092281]
["bitfinex","ETHUSD",1752869261256,1.45470601,3519.0,3518.9,2.84179715]
["bitfinex","ETHUSD",1752869261545,0.55,3519.3,3517.6,6.449]
["bitfinex","ETHUSD",1752869261833,1.93960801,3519.5,3519.4,2.84139341]
["bitfinex","ETHUSD",1752869262037,0.1416,3519.7,3519.1,0.1416]
["bitfinex","ETHUSD",1752869262237,1.45850917,3519.3,3519.2,2.84152782]
["bitfinex","ETHUSD",1752869262534,0.55,3519.1,3518.8,2.84186686]
["bitfinex","ETHUSD",1752869262701,0.6916,3519.1,3518.8,2.84186686]
["bitfinex","ETHUSD",1752869262897,2.63468611,3519.1,3518.9,2.8417829]
["bitfinex","ETHUSD",1752869263097,2.63468611,3519.1,3518.5,0.1416]
["bitfinex","ETHUSD",1752869263098,2.08468611,3519.1,3519.0,2.84171639]
["bitfinex","ETHUSD",1752869263346,0.0108,3519.2,3518.8,0.1416]
["bitfinex","ETHUSD",1752869263638,0.0108,3519.2,3519.1,2.84163564]
["bitfinex","ETHUSD",1752869263840,0.0108,3519.2,3519.1,2.98323564]
["bitfinex","ETHUSD",1752869264044,4.80518854,3520.2,3520.1,2.84082838]
["bitfinex","ETHUSD",1752869264216,4.80518854,3520.2,3520.1,2.47144624]
["bitfinex","ETHUSD",1752869264422,0.1416,3520.5,3520.4,2.84058629]
["bitfinex","ETHUSD",1752869265016,0.14813652,3522.0,3521.6,2.83961835]
["bitfinex","ETHUSD",1752869265220,0.14813652,3522.0,3521.9,2.83937647]
["bitfinex","ETHUSD",1752869265221,4.80518854,3522.0,3521.9,2.83937647]
["bitfinex","ETHUSD",1752869265429,0.1416,3522.0,3521.4,0.1416]
["bitfinex","ETHUSD",1752869265642,1.94039875,3521.6,3521.3,2.83983978]
["bitfinex","ETHUSD",1752869265830,2.08199875,3521.4,3521.3,2.83983978]
["bitfinex","ETHUSD",1752869266033,0.4356,3522.6,3521.4,2.83977963]
["bitfinex","ETHUSD",1752869266034,1.94039875,3521.5,3521.4,2.83977963]
["bitfinex","ETHUSD",1752869266228,4.80518854,3523.3,3521.7,2.83953772]
["bitfinex","ETHUSD",1752869266547,30.0,3523.2,3521.7,2.83948096]
["bitfinex","ETHUSD",1752869266720,2.75896318,3523.1,3521.8,2.83944827]
["bitfinex","ETHUSD",1752869267045,2.75896318,3523.1,3522.2,2.83906662]
["bitfinex","ETHUSD",1752869267046,3.0926589,3523.0,3522.2,2.83906662]
["bitfinex","ETHUSD",1752869267346,2.83866057,3522.8,3522.0,2.83922907]
["bitfinex","ETHUSD",1752869267547,0.55,3522.6,3522.2,2.82938166]
["bitfinex","ETHUSD",1752869267843,0.55,3522.4,3521.6,2.83961835]
["bitfinex","ETHUSD",1752869268030,0.83610314,3522.3,3521.4,1.226]
["bitfinex","ETHUSD",1752869268231,1.45425343,3521.7,3521.4,1.226]
["bitfinex","ETHUSD",1752869268431,0.83608593,3521.6,3521.5,2.83969899]
["bitfinex","ETHUSD",1752869268833,0.83608593,3521.6,3521.5,3.31219899]
["bitfinex","ETHUSD",1752869269040,6.38,3523.4,3523.0,2.83843331]
["bitfinex","ETHUSD",1752869269242,6.38,3523.4,3522.0,0.4725]
["bitfinex","ETHUSD",1752869269414,9.21817322,3523.4,3522.7,2.37729108]
["bitfinex","ETHUSD",1752869269739,2.83838813,3523.2,3522.4,2.8389568]
["bitfinex","ETHUSD",1752869269953,0.55,3523.1,3522.0,0.4725]
["bitfinex","ETHUSD",1752869270150,1.55,3523.1,3522.6,2.83874135]
["bitfinex","ETHUSD",1752869270326,1.55,3523.1,3522.5,2.83888122]
["bitfinex","ETHUSD",1752869270653,1.55,3523.1,3522.0,0.4725]
["bitfinex","ETHUSD",1752869270824,1.0,3523.1,3522.8,2.83857903]
["bitfinex","ETHUSD",1752869271030,1.0,3523.1,3523.0,2.83848992]
["bitfinex","ETHUSD",1752869271232,0.3659,3523.6,3523.1,2.83839994]
["bitfinex","ETHUSD",1752869271744,9.6576996,3524.0,3523.3,2.83823339]
["bitfinex","ETHUSD",1752869271932,7.88748322,3524.0,3523.4,2.83815265]
["bitfinex","ETHUSD",1752869272254,1.06748322,3524.0,3523.4,2.83810347]
["bitfinex","ETHUSD",1752869272434,2.83793146,3523.7,3522.9,2.8385233]
["bitfinex","ETHUSD",1752869272631,2.83787152,3523.8,3522.9,2.8385233]
["bitfinex","ETHUSD",1752869272830,0.55,3523.4,3522.2,7.1334]
["bitfinex","ETHUSD",1752869273045,0.55,3523.2,3522.2,3.64848076]
["bitfinex","ETHUSD",1752869273245,0.55,3523.2,3522.0,3.31178392]
["bitfinex","ETHUSD",1752869273246,0.55,3522.9,3522.0,0.4725]
["bitfinex","ETHUSD",1752869273473,3.38858341,3522.9,3522.0,3.31173889]
["bitfinex","ETHUSD",1752869273624,2.83873776,3522.7,3522.0,0.4725]
["bitfinex","ETHUSD",1752869273837,2.83873776,3522.7,3520.9,0.4725]
["bitfinex","ETHUSD",1752869273838,0.3659,3522.7,3520.9,0.4725]
["bitfinex","ETHUSD",1752869274083,2.83926085,3522.1,3520.9,0.4725]
["bitfinex","ETHUSD",1752869274262,0.55,3522.1,3521.3,2.83984797]
["bitfinex","ETHUSD",1752869274577,2.83935186,3522.0,3521.3,2.83984797]
["bitfinex","ETHUSD",1752869274775,0.55,3521.8,3520.4,0.4725]
["bitfinex","ETHUSD",1752869274994,0.55,3521.8,3521.2,2.83988043]
["bitfinex","ETHUSD",1752869275179,2.83959054,3521.7,3521.0,2.84007931]
["bitfinex","ETHUSD",1752869275381,4.38948487,3521.8,3521.1,2.83999486]
["bitfinex","ETHUSD",1752869275568,2.83981704,3521.4,3520.5,0.002]
["bitfinex","ETHUSD",1752869275885,0.55,3521.6,3520.5,0.002]
["bitfinex","ETHUSD",1752869276053,0.55,3521.7,3520.5,0.002]
["bitfinex","ETHUSD",1752869276265,0.55,3521.2,3520.5,0.002]
["bitfinex","ETHUSD",1752869276469,2.98163134,3521.1,3520.5,0.002]
["bitfinex","ETHUSD",1752869276667,2.84018361,3520.9,3520.5,0.002]
["bitfinex","ETHUSD",1752869276877,0.55,3520.8,3520.5,0.002]
["bitfinex","ETHUSD",1752869277066,3.53187306,3520.8,3520.5,0.002]
["bitfinex","ETHUSD",1752869277261,0.6916,3520.8,3520.5,0.002]
["bitfinex","ETHUSD",1752869280198,3.5319328,3520.8,3520.5,0.002]
["bitfinex","ETHUSD",1752869280499,3.39042492,3520.6,3520.5,0.002]
["bitfinex","ETHUSD",1752869280702,0.55,3520.6,3520.5,0.002]
["bitfinex","ETHUSD",1752869280882,3.39042492,3520.6,3520.5,0.002]
["bitfinex","ETHUSD",1752869281357,4.39042492,3520.6,3520.5,0.002]
["bitfinex","ETHUSD",1752869281557,0.55,3520.1,3517.6,0.02842847]
["bitfinex","ETHUSD",1752869281757,0.1416,3518.3,3518.2,2.84236257]
["bitfinex","ETHUSD",1752869281991,0.4356,3519.6,3519.1,2.84160194]
["bitfinex","ETHUSD",1752869282166,6.819,3520.0,3518.2,0.1416]
["bitfinex","ETHUSD",1752869282167,0.21216967,3519.5,3518.3,2.84228178]
["bitfinex","ETHUSD",1752869282368,0.55,3519.4,3519.0,0.1416]
["bitfinex","ETHUSD",1752869282590,0.35376967,3519.5,3516.2,2.84393533]
["bitfinex","ETHUSD",1752869282591,0.55,3518.6,3517.1,0.4725]
["bitfinex","ETHUSD",1752869282790,0.55,3518.4,3517.1,0.4725]
["bitfinex","ETHUSD",1752869282979,2.84243455,3518.2,3517.4,2.8429961]
["bitfinex","ETHUSD",1752869283179,0.55,3517.9,3516.5,0.4725]
["bitfinex","ETHUSD",1752869283420,3.39260496,3517.9,3516.7,2.84354537]
["bitfinex","ETHUSD",1752869283591,3.39260496,3517.9,3516.8,2.84343548]
["bitfinex","ETHUSD",1752869283914,4.45171478,3517.9,3516.5,0.4725]
["bitfinex","ETHUSD",1752869284083,34.81561478,3517.9,3516.2,2.84392792]
["bitfinex","ETHUSD",1752869284281,34.97300982,3517.9,3515.9,0.4725]
["bitfinex","ETHUSD",1752869284511,34.97300982,3517.9,3515.1,0.4725]
["bitfinex","ETHUSD",1752869284512,0.55,3517.5,3515.1,0.4725]
["bitfinex","ETHUSD",1752869284681,0.55,3516.8,3515.2,2.84478834]
["bitfinex","ETHUSD",1752869284878,0.55,3516.9,3516.2,2.84392815]
["bitfinex","ETHUSD",1752869285223,2.84357788,3516.7,3515.9,2.84415892]
["bitfinex","ETHUSD",1752869285422,0.55,3516.5,3515.8,2.8442483]
["bitfinex","ETHUSD",1752869285621,0.55,3516.5,3515.7,2.84437259]
["bitfinex","ETHUSD",1752869285824,0.55,3516.5,3515.8,2.84427306]
["bitfinex","ETHUSD",1752869285979,0.76097651,3516.5,3515.3,0.02844707]
["bitfinex","ETHUSD",1752869286180,0.21097651,3516.5,3516.0,2.84407227]
["bitfinex","ETHUSD",1752869286382,0.51217489,3517.7,3516.1,3.31649998]
["bitfinex","ETHUSD",1752869286583,0.4356,3518.5,3517.6,2.84284739]
["bitfinex","ETHUSD",1752869286819,2.84242202,3518.2,3516.7,0.4573]
["bitfinex","ETHUSD",1752869287013,2.84333975,3517.0,3515.4,0.4573]
["bitfinex","ETHUSD",1752869287289,0.3639,3517.5,3515.5,0.02844545]
["bitfinex","ETHUSD",1752869287518,0.3639,3517.5,3517.1,2.84317882]
["bitfinex","ETHUSD",1752869287826,0.4276,3517.4,3516.9,2.84339927]
["bitfinex","ETHUSD",1752869287988,0.9776,3517.3,3516.5,2.84372713]
["bitfinex","ETHUSD",1752869288186,0.9776,3517.3,3515.6,0.4573]
["bitfinex","ETHUSD",1752869288187,0.55,3517.3,3516.3,0.002]
["bitfinex","ETHUSD",1752869288411,0.3639,3518.1,3518.0,2.84252416]
["bitfinex","ETHUSD",1752869288612,0.3639,3519.1,3516.9,6.169]
["bitfinex","ETHUSD",1752869288859,0.3639,3519.1,3519.0,2.84171639]
["bitfinex","ETHUSD",1752869289085,0.21274038,3519.6,3518.2,2.84236257]
["bitfinex","ETHUSD",1752869289408,1.83938484,3520.6,3518.3,0.48572281]
["bitfinex","ETHUSD",1752869289611,7.1879,3520.7,3518.4,2.842201]
["bitfinex","ETHUSD",1752869289923,0.94981432,3520.7,3520.6,2.84042492]
["bitfinex","ETHUSD",1752869290140,0.3639,3520.7,3520.6,2.84042492]
["bitfinex","ETHUSD",1752869290339,0.4276,3521.3,3519.9,2.8409853]
["bitfinex","ETHUSD",1752869290535,0.3639,3521.4,3519.9,0.4573]
["bitfinex","ETHUSD",1752869290838,0.93646695,3521.3,3519.9,0.4573]
["bitfinex","ETHUSD",1752869291235,0.93646695,3521.3,3519.9,3.29827643]
["bitfinex","ETHUSD",1752869291439,6.5179,3521.4,3520.9,2.8401414]
["bitfinex","ETHUSD",1752869291440,0.3639,3521.4,3520.9,2.8401414]
["bitfinex","ETHUSD",1752869291610,0.3639,3521.4,3521.3,2.83986027]
["bitfinex","ETHUSD",1752869291810,0.4276,3521.9,3520.6,2.84037151]
["bitfinex","ETHUSD",1752869292213,0.4276,3521.9,3519.9,0.4573]
["bitfinex","ETHUSD",1752869292393,0.4276,3521.9,3518.4,2.84212151]
["bitfinex","ETHUSD",1752869292394,0.3639,3521.5,3518.4,2.84212151]
["bitfinex","ETHUSD",1752869292592,0.1416,3520.0,3519.4,0.1416]
["bitfinex","ETHUSD",1752869292797,0.3639,3521.5,3518.5,0.74151215]
["bitfinex","ETHUSD",1752869292798,0.1416,3519.6,3519.3,2.84142102]
["bitfinex","ETHUSD",1752869293149,0.1416,3519.6,3519.2,2.84147752]
["bitfinex","ETHUSD",1752869293651,0.55,3519.8,3518.6,0.02842039]
["bitfinex","ETHUSD",1752869293810,0.1416,3519.5,3519.0,2.84171639]
["bitfinex","ETHUSD",1752869294012,0.1416,3519.5,3519.1,2.8416342]
["bitfinex","ETHUSD",1752869294640,0.1416,3519.5,3518.9,2.8417239]
["bitfinex","ETHUSD",1752869294842,0.55,3519.8,3517.9,0.4573]
["bitfinex","ETHUSD",1752869295017,0.7915,3519.9,3517.8,2.84261084]
["bitfinex","ETHUSD",1752869295018,2.84204367,3518.6,3517.8,2.84261084]
["bitfinex","ETHUSD",1752869295212,2.84213143,3518.5,3517.8,2.84261084]
["bitfinex","ETHUSD",1752869295541,3.39226529,3518.4,3517.2,3.3004392]
["bitfinex","ETHUSD",1752869295709,0.55,3518.4,3517.3,2.84308987]
["bitfinex","ETHUSD",1752869295912,0.55,3518.5,3517.2,0.4573]
["bitfinex","ETHUSD",1752869296115,0.55,3518.5,3517.8,2.84261297]
["bitfinex","ETHUSD",1752869296503,0.55,3518.5,3517.8,2.84262007]
["bitfinex","ETHUSD",1752869296929,0.55,3518.5,3518.0,2.84251889]
["bitfinex","ETHUSD",1752869297134,0.55,3518.5,3517.4,0.002]
["bitfinex","ETHUSD",1752869297474,0.55,3518.3,3517.5,2.84292821]
["bitfinex","ETHUSD",1752869297736,0.55,3518.3,3517.7,2.84272294]
["bitfinex","ETHUSD",1752869297914,0.55,3518.3,3517.5,2.84292821]
["bitfinex","ETHUSD",1752869297915,0.55,3518.4,3517.8,2.8426726]
["bitfinex","ETHUSD",1752869298113,1.20980431,3518.4,3517.8,2.84265199]
["bitfinex","ETHUSD",1752869298503,0.55,3518.9,3517.4,0.002]
["bitfinex","ETHUSD",1752869298710,0.55,3518.9,3518.4,2.84219395]
["bitfinex","ETHUSD",1752869298917,0.55,3519.1,3517.7,2.84276142]
["bitfinex","ETHUSD",1752869299147,0.3639,3519.2,3519.1,2.84163564]
["bitfinex","ETHUSD",1752869299353,0.21514925,3519.7,3519.5,2.84130563]
["bitfinex","ETHUSD",1752869299541,0.3639,3520.0,3519.7,2.84115123]
["bitfinex","ETHUSD",1752869299740,0.3639,3520.8,3519.4,0.4573]
["bitfinex","ETHUSD",1752869299914,0.3639,3520.8,3520.3,2.84064119]
["bitfinex","ETHUSD",1752869300107,0.3639,3520.8,3519.4,0.4573]
["bitfinex","ETHUSD",1752869300321,0.001,3521.3,3519.4,0.4573]
["bitfinex","ETHUSD",1752869300537,0.001,3521.3,3521.2,2.83994092]
["bitfinex","ETHUSD",1752869300910,0.001,3521.3,3521.2,3.29724092]
["bitfinex","ETHUSD",1752869301449,1e-08,3521.3,3521.2,3.93936828]
["bitfinex","ETHUSD",1752869301620,1e-08,3521.3,3521.2,4.75026828]
["bitfinex","ETHUSD",1752869301811,1e-08,3521.3,3521.2,4.10814092]
["bitfinex","ETHUSD",1752869302573,1e-08,3521.3,3519.8,0.4573]
["bitfinex","ETHUSD",1752869302845,1e-08,3521.3,3520.0,2.84090909]
["bitfinex","ETHUSD",1752869303007,2.84000665,3521.2,3520.4,2.84055506]
["bitfinex","ETHUSD",1752869303205,4.01302015,3521.1,3520.4,2.84055506]
["bitfinex","ETHUSD",1752869303438,1.17297873,3521.1,3520.5,2.84044755]
["bitfinex","ETHUSD",1752869303738,3.38994441,3521.2,3520.3,2.84058737]
["bitfinex","ETHUSD",1752869303907,1e-08,3521.3,3519.8,0.4573]
["bitfinex","ETHUSD",1752869304106,2.84040239,3520.7,3519.8,0.4573]
["bitfinex","ETHUSD",1752869304508,2.84026492,3520.8,3520.0,2.84088521]
["bitfinex","ETHUSD",1752869304743,0.1416,3520.6,3520.0,0.1416]
["bitfinex","ETHUSD",1752869304941,0.1416,3520.6,3520.0,2.98248529]
["bitfinex","ETHUSD",1752869305123,0.1416,3520.6,3520.0,0.1416]
["bitfinex","ETHUSD",1752869305326,0.55,3520.5,3519.8,2.84104526]
["bitfinex","ETHUSD",1752869305633,1e-08,3521.3,3519.9,0.02840989]
["bitfinex","ETHUSD",1752869305806,0.1416,3520.6,3520.5,2.84046107]
["bitfinex","ETHUSD",1752869306006,0.1416,3520.6,3520.0,0.1416]
["bitfinex","ETHUSD",1752869306206,0.1416,3520.6,3520.5,2.8405056]
["bitfinex","ETHUSD",1752869306447,1e-08,3521.3,3521.2,2.83994092]
["bitfinex","ETHUSD",1752869306651,1e-08,3521.3,3521.2,3.29724092]
["bitfinex","ETHUSD",1752869306837,1e-08,3521.3,3521.2,3.43884092]
["bitfinex","ETHUSD",1752869307037,1e-08,3521.3,3521.2,3.46724032]
["bitfinex","ETHUSD",1752869307226,1e-08,3521.3,3521.2,3.43884092]
["bitfinex","ETHUSD",1752869307629,1e-08,3521.3,3521.2,3.46724032]
["bitfinex","ETHUSD",1752869308142,1e-08,3521.3,3521.2,0.1699994]
["bitfinex","ETHUSD",1752869308325,1e-08,3521.3,3520.2,0.4573]
["bitfinex","ETHUSD",1752869308526,1e-08,3521.3,3521.2,2.83994092]
["bitfinex","ETHUSD",1752869308922,1e-08,3521.3,3521.2,3.29724092]
["bitfinex","ETHUSD",1752869309122,1e-08,3521.3,3521.2,3.32564032]
["bitfinex","ETHUSD",1752869309538,1e-08,3521.3,3521.2,3.29724092]
["bitfinex","ETHUSD",1752869310756,1e-08,3521.3,3521.2,3.32564032]
["bitfinex","ETHUSD",1752869311053,1e-08,3521.3,3521.2,6.94220817]
["bitfinex","ETHUSD",1752869311235,1e-08,3521.3,3521.2,6.91380877]
["bitfinex","ETHUSD",1752869312850,1e-08,3521.3,3521.2,3.29724092]
["bitfinex","ETHUSD",1752869313156,1e-08,3521.3,3521.2,9.27724092]
["bitfinex","ETHUSD",1752869314013,1e-08,3521.3,3521.2,12.27724092]
["bitfinex","ETHUSD",1752869314246,0.001,3522.7,3522.6,2.83881224]
["bitfinex","ETHUSD",1752869315221,0.001,3522.7,3522.6,3.29611224]
["bitfinex","ETHUSD",1752869315428,0.001,3522.7,3522.6,4.11651224]
["bitfinex","ETHUSD",1752869316143,1e-08,3522.7,3522.6,4.11651224]
["bitfinex","ETHUSD",1752869316365,1e-08,3523.9,3523.8,2.8378455]
["bitfinex","ETHUSD",1752869316553,1e-08,3523.9,3523.8,8.81222395]
["bitfinex","ETHUSD",1752869316740,1e-08,3523.9,3523.8,9.2199455]
["bitfinex","ETHUSD",1752869316942,1e-08,3523.9,3523.8,9.2139455]
["bitfinex","ETHUSD",1752869317144,1e-08,3523.9,3523.8,10.0041455]
["bitfinex","ETHUSD",1752869317344,1e-08,3524.2,3524.1,2.83760392]
["bitfinex","ETHUSD",1752869317544,0.3639,3525.7,3525.6,2.83639664]
["bitfinex","ETHUSD",1752869317752,0.3639,3526.4,3524.7,3.27322088]
["bitfinex","ETHUSD",1752869317923,0.3639,3526.4,3524.9,2.83695991]
["bitfinex","ETHUSD",1752869318126,0.36612,3526.4,3525.1,2.83679895]
["bitfinex","ETHUSD",1752869318320,0.36612,3526.4,3525.9,0.1416]
["bitfinex","ETHUSD",1752869318555,0.1416,3526.1,3524.4,0.7902]
["bitfinex","ETHUSD",1752869318756,0.55,3525.3,3524.9,0.1416]
["bitfinex","ETHUSD",1752869318929,0.1416,3525.0,3524.5,2.83721382]
["bitfinex","ETHUSD",1752869319134,0.1416,3525.0,3524.4,0.1416]
["bitfinex","ETHUSD",1752869319446,0.1416,3524.8,3524.2,2.83751732]
["bitfinex","ETHUSD",1752869319638,0.1416,3524.8,3524.1,0.1416]
["bitfinex","ETHUSD",1752869319833,0.1416,3524.8,3524.2,2.83749614]
["bitfinex","ETHUSD",1752869320034,0.43946275,3524.8,3524.1,0.1416]
["bitfinex","ETHUSD",1752869320247,0.1416,3524.8,3524.1,0.1416]
["bitfinex","ETHUSD",1752869320644,0.55,3524.7,3523.4,0.02838167]
["bitfinex","ETHUSD",1752869320856,2.97913034,3524.2,3523.6,0.1416]
["bitfinex","ETHUSD",1752869321058,2.83792604,3523.7,3523.6,0.1416]
["bitfinex","ETHUSD",1752869321270,2.83792604,3523.7,3521.5,6.816]
["bitfinex","ETHUSD",1752869321271,0.55,3523.5,3522.1,0.4361]
["bitfinex","ETHUSD",1752869321456,0.55,3523.5,3522.7,0.1416]
["bitfinex","ETHUSD",1752869321457,2.9798683,3523.3,3522.7,0.1416]
["bitfinex","ETHUSD",1752869321660,0.1416,3523.3,3522.7,0.1416]
["bitfinex","ETHUSD",1752869321860,3.60557206,3523.6,3521.4,1.2552]
["bitfinex","ETHUSD",1752869322172,0.55,3522.8,3521.4,6.7301]
["bitfinex","ETHUSD",1752869322375,2.8389906,3522.4,3521.9,0.1416]
["bitfinex","ETHUSD",1752869322876,2.83924913,3522.1,3521.9,0.1416]
["bitfinex","ETHUSD",1752869323061,0.3639,3522.2,3521.7,0.1416]
["bitfinex","ETHUSD",1752869323260,0.1416,3521.7,3521.1,0.1416]
["bitfinex","ETHUSD",1752869323570,0.3639,3522.2,3521.1,0.02840021]
["bitfinex","ETHUSD",1752869323773,0.1416,3522.5,3521.9,0.1416]
["bitfinex","ETHUSD",1752869323977,0.5055,3522.7,3522.1,0.1416]
["bitfinex","ETHUSD",1752869324145,0.3639,3523.2,3521.5,0.78549698]
["bitfinex","ETHUSD",1752869324344,0.1416,3523.0,3522.6,2.83874006]
["bitfinex","ETHUSD",1752869324540,0.55,3522.9,3522.4,0.1416]
["bitfinex","ETHUSD",1752869324872,2.98063242,3522.4,3521.6,0.1416]
["bitfinex","ETHUSD",1752869325088,0.55,3522.7,3521.6,0.1416]
["bitfinex","ETHUSD",1752869325255,0.1416,3522.3,3521.6,0.1416]
["bitfinex","ETHUSD",1752869325454,0.462,3522.8,3521.7,0.02839537]
["bitfinex","ETHUSD",1752869325792,0.1416,3522.4,3522.1,2.83913941]
["bitfinex","ETHUSD",1752869326093,0.1416,3522.7,3522.1,0.1416]
["bitfinex","ETHUSD",1752869326454,0.1416,3523.1,3522.6,2.83881224]
["bitfinex","ETHUSD",1752869326659,0.1416,3523.1,3522.5,0.1416]
["bitfinex","ETHUSD",1752869326863,2.83881224,3522.6,3521.3,0.45005615]
["bitfinex","ETHUSD",1752869327039,0.1416,3522.4,3521.8,0.1416]
["bitfinex","ETHUSD",1752869327382,2.83905402,3522.3,3521.8,0.1416]
["bitfinex","ETHUSD",1752869327540,2.98058408,3522.4,3521.8,0.1416]
["bitfinex","ETHUSD",1752869327742,0.1416,3522.4,3522.0,2.83923333]
["bitfinex","ETHUSD",1752869327963,0.1416,3522.4,3521.8,0.1416]
["bitfinex","ETHUSD",1752869328363,2.83930953,3522.0,3521.8,0.1416]
["bitfinex","ETHUSD",1752869328678,2.98059708,3522.4,3521.8,0.1416]
["bitfinex","ETHUSD",1752869328978,2.83910844,3522.3,3521.8,0.1416]
["bitfinex","ETHUSD",1752869329176,0.6281612,3522.3,3521.3,0.01395615]
["bitfinex","ETHUSD",1752869329488,0.55,3521.9,3521.3,0.01395615]
["bitfinex","ETHUSD",1752869329688,2.83962651,3521.6,3521.3,0.01395615]
["bitfinex","ETHUSD",1752869330046,2.83977963,3521.4,3521.3,0.01395615]
["bitfinex","ETHUSD",1752869330473,3.38977963,3521.4,3521.3,0.01395615]
["bitfinex","ETHUSD",1752869330675,0.55,3521.9,3521.3,0.01395615]
["bitfinex","ETHUSD",1752869330873,0.3639,3522.0,3521.3,0.01395615]
["bitfinex","ETHUSD",1752869331058,0.1416,3521.9,3521.3,2.99534141]
["bitfinex","ETHUSD",1752869331259,0.1416,3521.9,3521.3,0.15555615]
["bitfinex","ETHUSD",1752869331456,0.55,3521.8,3521.3,0.01395615]
["bitfinex","ETHUSD",1752869331689,0.1416,3521.4,3521.3,0.01395615]
["bitfinex","ETHUSD",1752869331871,2.98118987,3521.7,3521.3,0.01395615]
["bitfinex","ETHUSD",1752869332175,0.1416,3522.1,3521.3,0.15555615]
["bitfinex","ETHUSD",1752869332390,0.1416,3522.1,3521.6,2.83961551]
["bitfinex","ETHUSD",1752869332577,0.1416,3522.1,3521.5,0.1416]
["bitfinex","ETHUSD",1752869332578,0.1416,3522.1,3521.7,2.8395238]
["bitfinex","ETHUSD",1752869332756,0.001,3521.9,3521.5,0.1416]
["bitfinex","ETHUSD",1752869332962,0.1416,3521.7,3521.3,0.01395615]
["bitfinex","ETHUSD",1752869333384,2.83961835,3521.6,3521.3,0.01395615]
["bitfinex","ETHUSD",1752869334079,0.1416,3521.7,3521.3,0.01395615]
["bitfinex","ETHUSD",1752869334443,2.98120904,3521.7,3521.3,0.01395615]
["bitfinex","ETHUSD",1752869334646,0.001,3521.9,3521.3,0.01395615]
["bitfinex","ETHUSD",1752869334966,0.1426,3521.9,3521.6,2.83955722]
["bitfinex","ETHUSD",1752869335382,0.001,3521.9,3521.3,0.01395615]
["bitfinex","ETHUSD",1752869335587,0.001,3521.9,3521.8,0.1416]
["bitfinex","ETHUSD",1752869335802,0.001,3521.9,3521.3,0.01395615]
["bitfinex","ETHUSD",1752869336011,0.001,3521.9,3521.6,0.1416]
["bitfinex","ETHUSD",1752869336296,0.001,3521.9,3521.6,2.98120747]
["bitfinex","ETHUSD",1752869336588,0.001,3521.9,3521.6,0.1416]
["bitfinex","ETHUSD",1752869337251,0.001,3521.9,3521.4,0.1416]
["bitfinex","ETHUSD",1752869337452,0.001,3521.9,3521.8,2.83945709]
["bitfinex","ETHUSD",1752869337684,0.001,3521.9,3521.8,0.1416]
["bitfinex","ETHUSD",1752869337857,0.001,3521.9,3521.8,2.98105709]
["bitfinex","ETHUSD",1752869338311,2.83977963,3521.4,3521.3,1e-08]
["bitfinex","ETHUSD",1752869338509,3.39034424,3520.7,3519.8,0.002]
["bitfinex","ETHUSD",1752869338676,3.39034424,3520.7,3520.6,1e-08]
["bitfinex","ETHUSD",1752869338677,36.39034424,3520.7,3520.6,1e-08]
["bitfinex","ETHUSD",1752869338998,36.85234424,3520.7,3520.6,1e-08]
["bitfinex","ETHUSD",1752869339185,39.65434424,3520.7,3520.6,1e-08]
["bitfinex","ETHUSD",1752869339394,42.41330742,3520.7,3520.6,1e-08]
["bitfinex","ETHUSD",1752869339562,3.55812663,3520.7,3520.6,1e-08]
["bitfinex","ETHUSD",1752869339758,2.8409898,3519.9,3519.8,1e-08]
["bitfinex","ETHUSD",1752869339957,42.5578898,3519.9,3519.8,1e-08]
["bitfinex","ETHUSD",1752869340259,4.2168898,3519.9,3519.8,1e-08]
["bitfinex","ETHUSD",1752869340460,9.5608898,3519.9,3519.8,1e-08]
["bitfinex","ETHUSD",1752869340663,44.26306821,3519.9,3519.8,1e-08]
["bitfinex","ETHUSD",1752869340893,0.55,3518.8,3517.7,0.004]
["bitfinex","ETHUSD",1752869341074,2.84245628,3518.1,3517.7,0.004]
["bitfinex","ETHUSD",1752869341257,2.84268576,3517.8,3517.7,0.004]
["bitfinex","ETHUSD",1752869341457,3.39207374,3518.6,3517.7,0.004]
["bitfinex","ETHUSD",1752869341657,0.462,3519.6,3517.7,0.4401]
["bitfinex","ETHUSD",1752869341900,5.799,3519.6,3517.8,0.79092685]
["bitfinex","ETHUSD",1752869342059,5.799,3519.6,3517.9,0.4361]
["bitfinex","ETHUSD",1752869342258,5.799,3519.6,3519.1,0.002]
["bitfinex","ETHUSD",1752869342259,3.39155489,3519.2,3519.1,0.002]
["bitfinex","ETHUSD",1752869342458,33.39155489,3519.2,3519.1,0.002]
["bitfinex","ETHUSD",1752869342900,36.85355489,3519.2,3519.1,0.002]
["bitfinex","ETHUSD",1752869343125,1.012,3519.2,3519.1,0.002]
["bitfinex","ETHUSD",1752869343285,8.64555489,3519.2,3519.1,0.002]
["bitfinex","ETHUSD",1752869343482,5.794,3519.3,3519.1,0.002]
["bitfinex","ETHUSD",1752869344707,0.3639,3520.3,3519.1,0.4381]
["bitfinex","ETHUSD",1752869344914,5.79,3520.2,3519.2,0.4361]
["bitfinex","ETHUSD",1752869345062,2.84155489,3519.2,3519.1,0.002]
["bitfinex","ETHUSD",1752869345265,38.62455489,3519.2,3519.1,0.002]
["bitfinex","ETHUSD",1752869345497,39.63655489,3519.2,3519.1,0.002]
["bitfinex","ETHUSD",1752869346083,9.63655489,3519.2,3519.1,0.002]
["bitfinex","ETHUSD",1752869346291,3.85355489,3519.2,3519.1,0.002]
["bitfinex","ETHUSD",1752869346521,9.3819696,3519.2,3519.1,0.002]
["bitfinex","ETHUSD",1752869346845,9.16455489,3519.2,3519.1,0.002]
["bitfinex","ETHUSD",1752869347143,41.54058172,3519.2,3519.1,0.002]
["bitfinex","ETHUSD",1752869347431,3.39155489,3519.2,3519.1,0.002]
["bitfinex","ETHUSD",1752869347728,39.60175489,3519.2,3519.1,1e-08]
["bitfinex","ETHUSD",1752869347912,3.39268576,3517.8,3517.7,0.004]
["bitfinex","ETHUSD",1752869348113,9.16968576,3517.8,3517.7,0.004]
["bitfinex","ETHUSD",1752869348434,9.60488576,3517.8,3517.7,0.004]
["bitfinex","ETHUSD",1752869348921,3.39268576,3517.8,3517.7,0.004]
["bitfinex","ETHUSD",1752869349120,6.317,3517.8,3517.7,0.004]
["bitfinex","ETHUSD",1752869349328,0.3639,3518.7,3517.7,0.004]
["bitfinex","ETHUSD",1752869349534,3.53428576,3517.8,3517.7,0.004]
["bitfinex","ETHUSD",1752869349686,9.29628576,3517.8,3517.7,0.004]
["bitfinex","ETHUSD",1752869350026,0.1416,3517.8,3517.7,0.004]
["bitfinex","ETHUSD",1752869350185,0.3639,3519.3,3518.2,2.84230849]
["bitfinex","ETHUSD",1752869350387,0.51215245,3520.3,3518.4,2.842201]
["bitfinex","ETHUSD",1752869350723,5.762,3520.0,3519.5,0.1416]
["bitfinex","ETHUSD",1752869350923,0.1416,3520.1,3519.6,3.30932514]
["bitfinex","ETHUSD",1752869351126,7.1879,3520.9,3519.7,0.49651151]
["bitfinex","ETHUSD",1752869351127,0.25301523,3520.8,3519.7,0.49651151]
["bitfinex","ETHUSD",1752869351331,5.759,3520.7,3520.0,0.1416]
["bitfinex","ETHUSD",1752869351545,0.3639,3521.5,3520.0,0.1416]
["bitfinex","ETHUSD",1752869351546,5.759,3521.2,3520.6,0.1416]
["bitfinex","ETHUSD",1752869351683,5.759,3521.2,3520.2,0.8134]
["bitfinex","ETHUSD",1752869351684,5.759,3521.2,3520.9,0.1416]
["bitfinex","ETHUSD",1752869352114,0.1416,3521.5,3520.9,0.1416]
["bitfinex","ETHUSD",1752869352299,0.1416,3521.5,3521.0,0.4681]
["bitfinex","ETHUSD",1752869352511,0.1426,3521.9,3521.3,0.1416]
["bitfinex","ETHUSD",1752869352717,0.1426,3521.9,3521.4,2.83977446]
["bitfinex","ETHUSD",1752869352919,0.001,3521.9,3521.5,0.4681]
["bitfinex","ETHUSD",1752869353118,0.001,3521.9,3521.6,0.4681]
["bitfinex","ETHUSD",1752869353930,0.001,3521.9,3521.8,2.83945709]
["bitfinex","ETHUSD",1752869354234,0.001,3521.9,3521.8,2.98105709]
["bitfinex","ETHUSD",1752869354590,0.001,3521.9,3521.8,0.6097]
["bitfinex","ETHUSD",1752869355448,2.84037647,3521.9,3521.8,0.1416]
["bitfinex","ETHUSD",1752869355727,0.001,3521.9,3521.8,0.1416]
["bitfinex","ETHUSD",1752869356103,0.001,3521.9,3521.8,0.6097]
["bitfinex","ETHUSD",1752869356422,0.001,3521.9,3521.8,3.47755166]
["bitfinex","ETHUSD",1752869356640,0.001,3521.9,3521.8,3.44915709]
["bitfinex","ETHUSD",1752869356989,0.001,3521.9,3521.8,0.1416]
["bitfinex","ETHUSD",1752869357247,0.001,3521.9,3521.8,0.6097]
["bitfinex","ETHUSD",1752869357393,0.001,3521.9,3521.8,3.47755166]
["bitfinex","ETHUSD",1752869358000,0.001,3521.9,3521.8,1.362]
["bitfinex","ETHUSD",1752869358189,0.001,3521.9,3521.8,0.1416]
["bitfinex","ETHUSD",1752869359001,2.84037647,3521.9,3521.8,0.1416]
["bitfinex","ETHUSD",1752869359210,0.001,3521.9,3521.6,0.1416]
["bitfinex","ETHUSD",1752869359811,0.85692284,3521.9,3521.4,2.83975058]
["bitfinex","ETHUSD",1752869360105,0.001,3521.9,3521.6,2.8396174]
["bitfinex","ETHUSD",1752869360313,0.001,3521.9,3521.8,3.80275709]
["bitfinex","ETHUSD",1752869360830,0.001,3521.9,3521.8,4.27085709]
["bitfinex","ETHUSD",1752869361007,0.1416,3523.2,3523.0,2.8384731]
["bitfinex","ETHUSD",1752869361209,0.1416,3523.5,3523.1,2.838406]
["bitfinex","ETHUSD",1752869361554,2.83824823,3523.3,3521.8,1.53558699]
["bitfinex","ETHUSD",1752869361754,0.1416,3522.9,3522.3,0.1416]
["bitfinex","ETHUSD",1752869361915,5.695,3523.2,3521.9,0.02839376]
["bitfinex","ETHUSD",1752869362116,2.8387288,3522.8,3522.6,0.1416]
["bitfinex","ETHUSD",1752869362464,2.97959001,3523.7,3523.1,0.1416]
["bitfinex","ETHUSD",1752869362611,2.83808425,3523.6,3522.9,2.83856547]
["bitfinex","ETHUSD",1752869362811,5.69,3523.8,3523.3,0.1416]
["bitfinex","ETHUSD",1752869363010,6.9646,3524.0,3523.5,2.83801557]
["bitfinex","ETHUSD",1752869363266,12.51,3524.0,3523.6,0.1416]
["bitfinex","ETHUSD",1752869363559,2.83865107,3522.8,3521.0,0.7575]
["bitfinex","ETHUSD",1752869363765,0.55,3522.6,3521.0,0.7575]
["bitfinex","ETHUSD",1752869364051,0.55,3522.6,3520.0,2.8408797]
["bitfinex","ETHUSD",1752869364052,0.55,3522.0,3520.3,0.7575]
["bitfinex","ETHUSD",1752869364262,0.55,3521.8,3520.3,0.7575]
["bitfinex","ETHUSD",1752869364453,3.27457647,3521.9,3520.3,0.7575]
["bitfinex","ETHUSD",1752869364454,0.55,3521.5,3520.3,0.7575]
["bitfinex","ETHUSD",1752869364655,2.84034496,3520.7,3520.3,0.7575]
["bitfinex","ETHUSD",1752869364830,0.00222,3520.7,3520.4,0.4681]
["bitfinex","ETHUSD",1752869365034,0.00222,3520.7,3520.5,0.4681]
["bitfinex","ETHUSD",1752869365237,0.00222,3520.7,3520.4,0.4681]
["bitfinex","ETHUSD",1752869366230,0.00222,3520.7,3520.6,2.84042492]
["bitfinex","ETHUSD",1752869366770,0.00222,3520.7,3520.6,0.4681]
["bitfinex","ETHUSD",1752869366972,0.00222,3520.7,3520.3,0.7575]
["bitfinex","ETHUSD",1752869367171,0.00222,3520.7,3520.6,2.84042492]
["bitfinex","ETHUSD",1752869367332,0.00222,3520.7,3520.4,0.4681]
["bitfinex","ETHUSD",1752869367957,0.00222,3520.7,3520.6,2.84042492]
["bitfinex","ETHUSD",1752869368578,0.00222,3520.7,3520.6,3.33692916]
["bitfinex","ETHUSD",1752869368773,0.00222,3520.7,3520.3,0.7575]
["bitfinex","ETHUSD",1752869368950,0.00222,3520.7,3519.9,0.4681]
["bitfinex","ETHUSD",1752869369281,0.00222,3520.7,3520.6,2.84042492]
["bitfinex","ETHUSD",1752869369772,0.00222,3520.7,3520.6,3.30852492]
["bitfinex","ETHUSD",1752869370666,0.00222,3520.7,3520.6,2.84042492]
["bitfinex","ETHUSD",1752869370838,0.00222,3520.7,3520.6,3.30852492]
["bitfinex","ETHUSD",1752869371937,0.00222,3520.7,3520.6,2.84042492]
["bitfinex","ETHUSD",1752869372470,0.00222,3520.7,3520.6,3.30852492]
["bitfinex","ETHUSD",1752869373537,0.00222,3520.7,3520.6,3.45012492]
["bitfinex","ETHUSD",1752869375852,0.00222,3520.7,3520.6,2.98202492]
["bitfinex","ETHUSD",1752869376396,0.00222,3520.7,3520.6,0.1416]
["bitfinex","ETHUSD",1752869376738,0.00222,3520.7,3517.4,3.13162299]
["bitfinex","ETHUSD",1752869376739,0.55222,3520.7,3519.5,0.4429]
["bitfinex","ETHUSD",1752869376941,0.55222,3520.7,3519.3,0.8322]
["bitfinex","ETHUSD",1752869376942,2.84092037,3520.0,3519.6,0.1416]
["bitfinex","ETHUSD",1752869377391,2.8410069,3519.9,3519.6,0.1416]
["bitfinex","ETHUSD",1752869377690,2.8410069,3519.9,3519.6,2.84116087]
["bitfinex","ETHUSD",1752869377691,0.00222,3519.9,3519.6,2.84116087]
["bitfinex","ETHUSD",1752869377854,0.00222,3519.9,3519.8,2.98267051]
["bitfinex","ETHUSD",1752869378475,0.00222,3519.9,3519.8,3.42557051]
["bitfinex","ETHUSD",1752869378678,0.00222,3519.9,3519.8,4.8872848]
["bitfinex","ETHUSD",1752869379474,0.00222,3519.9,3519.8,4.25777051]
["bitfinex","ETHUSD",1752869379662,0.00222,3519.9,3519.8,3.81487051]
["bitfinex","ETHUSD",1752869379869,1e-08,3519.9,3519.8,4.28618121]
["bitfinex","ETHUSD",1752869380262,0.3639,3521.7,3521.4,2.83972326]
["bitfinex","ETHUSD",1752869380263,0.5055,3521.7,3521.4,2.83972326]
["bitfinex","ETHUSD",1752869380797,0.5055,3521.7,3521.1,0.1416]
["bitfinex","ETHUSD",1752869380973,0.3639,3522.3,3521.8,2.83945709]
["bitfinex","ETHUSD",1752869381177,0.1416,3522.6,3521.8,2.83945709]
["bitfinex","ETHUSD",1752869381558,0.1416,3522.6,3521.8,2.98105709]
["bitfinex","ETHUSD",1752869382646,0.1416,3522.6,3521.8,3.42395709]
["bitfinex","ETHUSD",1752869382955,0.001,3522.7,3521.8,3.42395709]
["bitfinex","ETHUSD",1752869382956,0.001,3522.7,3521.8,4.08154179]
["bitfinex","ETHUSD",1752869383157,1e-08,3521.9,3521.8,7.86414179]
["bitfinex","ETHUSD",1752869383347,1e-08,3521.9,3521.8,4.20655709]
["bitfinex","ETHUSD",1752869383542,1e-08,3521.9,3521.8,0.1416]
["bitfinex","ETHUSD",1752869383746,1e-08,3521.9,3521.8,2.98105709]
["bitfinex","ETHUSD",1752869384190,1e-08,3521.9,3521.8,0.1416]
["bitfinex","ETHUSD",1752869384493,1e-08,3521.9,3521.8,2.98105709]
["bitfinex","ETHUSD",1752869384693,1e-08,3521.9,3521.8,0.1416]
["bitfinex","ETHUSD",1752869385060,1e-08,3521.9,3520.1,2.84075113]
["bitfinex","ETHUSD",1752869385061,1e-08,3521.9,3521.1,8.39900645]
["bitfinex","ETHUSD",1752869385386,1e-08,3521.9,3521.5,0.1416]
["bitfinex","ETHUSD",1752869385793,1e-08,3521.9,3521.5,2.98127916]
["bitfinex","ETHUSD",1752869386298,1e-08,3521.9,3521.5,0.1416]
["bitfinex","ETHUSD",1752869386610,1e-08,3521.9,3521.5,0.5845]
["bitfinex","ETHUSD",1752869386792,1e-08,3521.9,3521.5,2.98123839]
["bitfinex","ETHUSD",1752869387590,1e-08,3521.9,3521.5,0.1416]
["bitfinex","ETHUSD",1752869387954,2.83991921,3521.3,3520.4,3.65417299]
["bitfinex","ETHUSD",1752869388178,2.83987883,3521.3,3521.0,0.1416]
["bitfinex","ETHUSD",1752869388577,0.1416,3521.6,3521.0,0.1416]
["bitfinex","ETHUSD",1752869388966,2.8397267,3521.5,3521.0,0.1416]
["bitfinex","ETHUSD",1752869389775,0.1416,3521.6,3521.1,2.84002158]
["bitfinex","ETHUSD",1752869389998,1e-08,3521.9,3521.2,0.0283994]
["bitfinex","ETHUSD",1752869390313,1e-08,3521.9,3521.4,0.1416]
["bitfinex","ETHUSD",1752869390611,2.83938255,3521.9,3521.4,0.1416]
["bitfinex","ETHUSD",1752869390811,1e-08,3521.9,3521.8,2.83945709]
["bitfinex","ETHUSD",1752869391112,1e-08,3521.9,3521.8,3.42395709]
["bitfinex","ETHUSD",1752869391318,1e-08,3521.9,3521.8,8.96835166]
["bitfinex","ETHUSD",1752869391520,0.1416,3523.6,3522.6,2.83881224]
["bitfinex","ETHUSD",1752869391678,0.1416,3523.6,3522.6,3.00880036]
["bitfinex","ETHUSD",1752869391882,1.09931923,3524.1,3522.6,1.36678812]
["bitfinex","ETHUSD",1752869392081,6.0235,3524.2,3523.8,2.83783529]
["bitfinex","ETHUSD",1752869392317,6.0235,3524.2,3523.8,2.97943029]
["bitfinex","ETHUSD",1752869392500,6.0235,3524.2,3523.8,0.1416]
["bitfinex","ETHUSD",1752869392702,0.21205455,3524.5,3523.9,2.83776497]
["bitfinex","ETHUSD",1752869392903,1.01588402,3524.7,3524.1,0.1416]
["bitfinex","ETHUSD",1752869393086,0.88016206,3524.7,3524.1,2.97915121]
["bitfinex","ETHUSD",1752869393288,0.88016206,3524.7,3523.6,0.02838006]
["bitfinex","ETHUSD",1752869393289,2.83720138,3524.6,3523.6,2.83798965]
["bitfinex","ETHUSD",1752869393500,0.1416,3524.4,3523.8,0.1416]
["bitfinex","ETHUSD",1752869393700,0.1416,3524.4,3523.8,2.97941965]
["bitfinex","ETHUSD",1752869393905,0.1416,3524.4,3523.8,0.16997845]
["bitfinex","ETHUSD",1752869394101,0.1416,3524.4,3523.8,0.1416]
["bitfinex","ETHUSD",1752869394315,2.97899557,3524.4,3523.8,0.1416]
["bitfinex","ETHUSD",1752869394817,2.83745451,3524.3,3523.8,0.1416]
["bitfinex","ETHUSD",1752869395020,0.1416,3524.4,3523.8,0.1416]
["bitfinex","ETHUSD",1752869395021,2.97898764,3524.4,3523.8,0.1416]
["bitfinex","ETHUSD",1752869395205,0.1416,3524.4,3524.3,2.83744289]
["bitfinex","ETHUSD",1752869395437,0.1416,3524.8,3524.2,0.1416]
["bitfinex","ETHUSD",1752869395717,0.001,3524.9,3524.3,0.1416]
["bitfinex","ETHUSD",1752869395917,2.83802876,3524.9,3524.3,0.1416]
["bitfinex","ETHUSD",1752869396315,0.001,3524.9,3524.3,0.1416]
["bitfinex","ETHUSD",1752869396781,2.83796816,3524.9,3524.3,0.1416]
["bitfinex","ETHUSD",1752869397116,1.16721933,3524.9,3524.3,2.97898911]
["bitfinex","ETHUSD",1752869397320,1.16721933,3524.9,3524.4,2.83735331]
["bitfinex","ETHUSD",1752869397495,0.001,3524.9,3524.4,0.02837362]
["bitfinex","ETHUSD",1752869397823,0.001,3525.1,3524.8,0.1416]
["bitfinex","ETHUSD",1752869398319,0.1416,3525.0,3524.4,0.1416]
["bitfinex","ETHUSD",1752869398502,0.1416,3525.0,3524.6,2.83715054]
["bitfinex","ETHUSD",1752869398705,0.001,3525.1,3524.7,2.83708286]
["bitfinex","ETHUSD",1752869398906,0.001,3525.1,3524.8,0.1416]
["bitfinex","ETHUSD",1752869399413,0.001,3525.1,3524.8,2.97858281]
["bitfinex","ETHUSD",1752869399621,0.001,3525.1,3524.8,0.1416]
["bitfinex","ETHUSD",1752869400433,0.001,3525.1,3524.0,2.83766716]
["bitfinex","ETHUSD",1752869400434,2.83695991,3524.9,3524.0,2.83766716]
["bitfinex","ETHUSD",1752869400640,0.55,3524.7,3523.7,0.02837926]
["bitfinex","ETHUSD",1752869400939,2.83825148,3523.3,3522.4,2.83895957]
["bitfinex","ETHUSD",1752869401095,0.55,3523.5,3522.0,0.7938]
["bitfinex","ETHUSD",1752869401428,5.448,3523.6,3522.5,2.83882989]
["bitfinex","ETHUSD",1752869401628,2.8384658,3523.1,3522.4,2.83890762]
["bitfinex","ETHUSD",1752869401847,2.83816767,3523.4,3522.5,2.83888483]
["bitfinex","ETHUSD",1752869401848,2.83839008,3523.2,3522.5,2.83888483]
["bitfinex","ETHUSD",1752869402147,0.21517762,3523.4,3522.1,0.02839215]
["bitfinex","ETHUSD",1752869402352,5.448,3523.6,3522.4,0.4429]
["bitfinex","ETHUSD",1752869402524,2.83810033,3523.5,3522.8,2.83864985]
["bitfinex","ETHUSD",1752869402849,5.448,3523.6,3522.9,2.83856721]
["bitfinex","ETHUSD",1752869403049,8.28601995,3523.6,3522.8,2.8386383]
["bitfinex","ETHUSD",1752869403214,2.83813535,3523.5,3522.8,2.8386383]
["bitfinex","ETHUSD",1752869403410,1.07281847,3523.5,3522.4,0.4429]
["bitfinex","ETHUSD",1752869403648,2.83817555,3523.4,3522.7,2.83871621]
["bitfinex","ETHUSD",1752869403849,2.83810414,3523.5,3522.8,2.83863984]
["bitfinex","ETHUSD",1752869404222,5.448,3523.6,3523.1,2.83835738]
["bitfinex","ETHUSD",1752869404514,5.448,3523.6,3522.5,0.02838892]
["bitfinex","ETHUSD",1752869404715,2.83816767,3523.4,3522.0,0.7938]
["bitfinex","ETHUSD",1752869404911,2.83871529,3522.8,3522.2,2.83911898]
["bitfinex","ETHUSD",1752869405115,2.83842252,3523.1,3522.2,2.83911898]
["bitfinex","ETHUSD",1752869405340,0.95120805,3523.3,3522.0,0.7938]
["bitfinex","ETHUSD",1752869405537,2.83878378,3522.7,3522.0,2.83929117]
["bitfinex","ETHUSD",1752869405936,2.83878378,3522.7,3521.6,0.02839618]
["bitfinex","ETHUSD",1752869405937,2.8386636,3522.8,3522.1,2.83916706]
["bitfinex","ETHUSD",1752869406140,2.83879535,3522.7,3521.6,0.02839618]
["bitfinex","ETHUSD",1752869406328,2.83883374,3522.6,3521.9,2.83935834]
["bitfinex","ETHUSD",1752869406651,2.83897342,3522.4,3521.3,0.4687]
["bitfinex","ETHUSD",1752869406819,2.83897342,3522.4,3521.5,2.83964605]
["bitfinex","ETHUSD",1752869407014,2.83934468,3522.0,3521.3,2.83980693]
["bitfinex","ETHUSD",1752869407736,0.4329,3522.3,3521.4,2.8397449]
["bitfinex","ETHUSD",1752869407919,2.83929827,3522.0,3521.2,2.83987454]
["bitfinex","ETHUSD",1752869408120,2.83922543,3522.1,3521.2,2.83987454]
["bitfinex","ETHUSD",1752869408554,0.60413855,3522.6,3521.1,0.02840021]
["bitfinex","ETHUSD",1752869408856,6.35420805,3523.3,3521.8,2.83944794]
["bitfinex","ETHUSD",1752869409025,2.83888919,3522.6,3521.9,2.83931236]
["bitfinex","ETHUSD",1752869409212,2.8386525,3522.8,3522.1,2.8391538]
["bitfinex","ETHUSD",1752869409412,0.36354525,3522.8,3521.3,0.4687]
["bitfinex","ETHUSD",1752869409617,2.83944385,3521.9,3521.0,0.8203]
["bitfinex","ETHUSD",1752869409817,0.55,3522.6,3521.5,2.83964602]
["bitfinex","ETHUSD",1752869410016,0.4329,3522.7,3521.5,2.83964602]
["bitfinex","ETHUSD",1752869410017,0.55,3522.7,3521.6,0.02839618]
["bitfinex","ETHUSD",1752869410248,5.402,3523.0,3521.6,0.49709618]
["bitfinex","ETHUSD",1752869410424,0.4329,3522.6,3522.1,0.1416]
["bitfinex","ETHUSD",1752869410836,2.83883913,3522.6,3522.1,0.1416]
["bitfinex","ETHUSD",1752869411041,5.402,3523.0,3522.6,2.83881224]
["bitfinex","ETHUSD",1752869411216,5.402,3523.0,3522.5,0.1416]
["bitfinex","ETHUSD",1752869411412,3.82585475,3522.9,3522.1,2.83921152]
["bitfinex","ETHUSD",1752869411617,2.98025634,3522.8,3522.2,0.1416]
["bitfinex","ETHUSD",1752869412146,0.1416,3522.8,3522.2,0.1416]
["bitfinex","ETHUSD",1752869412512,2.83905402,3522.3,3522.2,0.1416]
["bitfinex","ETHUSD",1752869412717,5.393,3522.5,3521.1,0.4687]
["bitfinex","ETHUSD",1752869412949,2.83897342,3522.4,3521.6,2.8396098]
["bitfinex","ETHUSD",1752869413149,5.395,3522.5,3521.7,2.83953586]
["bitfinex","ETHUSD",1752869413451,2.83907322,3522.3,3521.7,2.83953586]
["bitfinex","ETHUSD",1752869413633,2.83897811,3522.4,3521.7,2.83953586]
["bitfinex","ETHUSD",1752869413818,5.395,3522.5,3521.7,0.49709537]
["bitfinex","ETHUSD",1752869414015,5.387,3522.7,3522.1,2.83921519]
["bitfinex","ETHUSD",1752869414242,5.387,3522.8,3522.4,2.83890326]
["bitfinex","ETHUSD",1752869414447,5.387,3523.0,3521.9,2.83937647]
["bitfinex","ETHUSD",1752869414648,5.387,3523.0,3522.0,0.02839295]
["bitfinex","ETHUSD",1752869414849,5.387,3523.0,3522.5,2.8388134]
["bitfinex","ETHUSD",1752869415057,3.38833713,3523.2,3522.5,2.83886638]
["bitfinex","ETHUSD",1752869415282,3.38833713,3523.2,3522.0,0.02839295]
["bitfinex","ETHUSD",1752869415283,1.3474445,3523.2,3522.0,0.02839295]
["bitfinex","ETHUSD",1752869415588,5.377,3523.1,3522.6,2.83873974]
["bitfinex","ETHUSD",1752869415892,5.377,3523.1,3522.1,0.4687]
["bitfinex","ETHUSD",1752869415893,5.377,3523.1,3522.5,2.83886973]
["bitfinex","ETHUSD",1752869416051,5.377,3523.1,3522.6,2.83880566]
["bitfinex","ETHUSD",1752869416472,2.83826018,3523.3,3522.7,2.83872187]
["bitfinex","ETHUSD",1752869416676,5.372,3523.2,3522.2,2.86745294]
["bitfinex","ETHUSD",1752869416871,2.83878367,3522.7,3522.0,2.83922687]
["bitfinex","ETHUSD",1752869417281,8.20578367,3522.7,3522.0,2.83922463]
["bitfinex","ETHUSD",1752869417482,8.20578367,3522.7,3521.8,2.83943078]
["bitfinex","ETHUSD",1752869417483,2.83866983,3522.8,3522.2,2.83912583]
["bitfinex","ETHUSD",1752869417685,2.83866983,3522.8,3522.1,2.83918227]
["bitfinex","ETHUSD",1752869417886,2.83866983,3522.8,3522.2,2.83911413]
["bitfinex","ETHUSD",1752869418086,2.83850184,3523.0,3521.5,3.67114911]
["bitfinex","ETHUSD",1752869418087,0.4329,3523.1,3521.6,0.4687]
["bitfinex","ETHUSD",1752869418388,2.83883295,3522.6,3521.9,2.83930913]
["bitfinex","ETHUSD",1752869418546,2.83883295,3522.6,3521.3,2.83981283]
["bitfinex","ETHUSD",1752869418547,2.83934973,3522.0,3521.3,2.83981283]
["bitfinex","ETHUSD",1752869418754,2.83941413,3521.9,3521.3,2.83981283]
["bitfinex","ETHUSD",1752869418967,2.83941413,3521.9,3520.9,0.4687]
["bitfinex","ETHUSD",1752869418968,2.83941413,3521.9,3521.2,2.83990743]
["bitfinex","ETHUSD",1752869419174,2.83947477,3521.8,3521.1,2.84001815]
["bitfinex","ETHUSD",1752869419385,2.83955416,3521.7,3521.1,2.84001815]
["bitfinex","ETHUSD",1752869419768,2.83947785,3521.8,3521.0,0.02840102]
["bitfinex","ETHUSD",1752869419972,2.83947785,3521.8,3521.1,2.83996066]
["bitfinex","ETHUSD",1752869420172,2.83947785,3521.8,3520.9,3.30885502]
["bitfinex","ETHUSD",1752869420173,2.8394715,3521.8,3520.9,3.30885502]
["bitfinex","ETHUSD",1752869420396,2.8394715,3521.8,3520.7,2.8423398]
["bitfinex","ETHUSD",1752869420397,2.84026357,3520.8,3520.7,0.002]
["bitfinex","ETHUSD",1752869420766,5.355,3521.0,3520.7,0.002]
["bitfinex","ETHUSD",1752869421990,0.3639,3521.5,3520.7,0.002]
["bitfinex","ETHUSD",1752869422290,5.345,3521.3,3520.9,2.84012135]
["bitfinex","ETHUSD",1752869422487,5.345,3521.3,3520.8,2.84023749]
["bitfinex","ETHUSD",1752869422789,5.345,3521.3,3521.0,2.98169926]
["bitfinex","ETHUSD",1752869422990,5.345,3521.3,3521.0,0.1416]
["bitfinex","ETHUSD",1752869423488,2.42561405,3524.9,3520.7,0.002]
["bitfinex","ETHUSD",1752869423489,0.1416,3522.3,3521.3,0.8115]
["bitfinex","ETHUSD",1752869423692,2.83852773,3523.0,3521.9,0.1416]
["bitfinex","ETHUSD",1752869423896,8.53933605,3523.1,3522.4,2.83897248]
["bitfinex","ETHUSD",1752869424057,0.1416,3523.0,3522.5,2.83888811]
["bitfinex","ETHUSD",1752869424270,0.14807141,3524.0,3522.5,0.02838892]
["bitfinex","ETHUSD",1752869424473,0.50957452,3524.7,3522.7,0.7704]
["bitfinex","ETHUSD",1752869424706,0.4329,3524.6,3523.0,2.83848503]
["bitfinex","ETHUSD",1752869424890,2.83754922,3524.2,3523.4,2.83815131]
["bitfinex","ETHUSD",1752869425093,2.83736238,3524.4,3523.4,2.83815131]
["bitfinex","ETHUSD",1752869425311,2.83736238,3524.4,3522.7,3.60906068]
["bitfinex","ETHUSD",1752869425312,2.83802155,3523.6,3522.7,0.7704]
["bitfinex","ETHUSD",1752869425538,0.4329,3524.3,3522.7,0.7704]
["bitfinex","ETHUSD",1752869425539,2.83794021,3523.7,3522.9,2.83856954]
["bitfinex","ETHUSD",1752869425813,2.83794021,3523.7,3522.7,3.6091225]
["bitfinex","ETHUSD",1752869425814,2.83814288,3523.5,3522.7,3.60913057]
["bitfinex","ETHUSD",1752869426109,2.83809023,3523.5,3522.7,3.60905499]
["bitfinex","ETHUSD",1752869426315,2.83818073,3523.4,3522.7,3.60905499]
["bitfinex","ETHUSD",1752869426818,2.83805807,3523.6,3522.9,2.83854476]
["bitfinex","ETHUSD",1752869427004,2.83794301,3523.7,3523.0,2.83848082]
["bitfinex","ETHUSD",1752869427208,2.8380794,3523.6,3522.4,0.4687]
["bitfinex","ETHUSD",1752869427410,2.83807871,3523.6,3522.8,2.83862946]
["bitfinex","ETHUSD",1752869427717,2.83807871,3523.6,3521.0,0.7548]
["bitfinex","ETHUSD",1752869427718,0.3639,3523.1,3521.0,0.7548]
["bitfinex","ETHUSD",1752869427919,0.55,3523.0,3521.3,2.83986027]
["bitfinex","ETHUSD",1752869428121,8.16727215,3523.3,3522.6,2.83880603]
["bitfinex","ETHUSD",1752869428720,0.55,3523.2,3522.7,2.83871177]
["bitfinex","ETHUSD",1752869428919,3.0,3523.5,3522.8,0.02838651]
["bitfinex","ETHUSD",1752869428920,0.55,3523.5,3522.8,0.02838651]
["bitfinex","ETHUSD",1752869429218,0.55,3523.5,3522.1,0.7548]
["bitfinex","ETHUSD",1752869429219,0.55,3523.5,3523.0,2.83846502]
["bitfinex","ETHUSD",1752869429800,0.55,3523.5,3523.0,2.83848108]
["bitfinex","ETHUSD",1752869429999,0.13950537,3524.4,3523.1,1.32978409]
["bitfinex","ETHUSD",1752869430305,0.13950537,3524.4,3523.2,0.49708328]
["bitfinex","ETHUSD",1752869430505,0.4329,3524.3,3523.2,0.02838328]
["bitfinex","ETHUSD",1752869430735,0.9139,3522.3,3521.0,0.8327]
["bitfinex","ETHUSD",1752869430921,1.12838335,3522.3,3521.5,2.83962131]
["bitfinex","ETHUSD",1752869431233,3.96744754,3522.3,3521.4,2.83971611]
["bitfinex","ETHUSD",1752869431639,2.83920583,3522.2,3521.3,2.83984539]
["bitfinex","ETHUSD",1752869431801,2.83858638,3522.9,3521.3,0.41412454]
["bitfinex","ETHUSD",1752869432005,2.83858638,3522.9,3521.8,2.83939286]
["bitfinex","ETHUSD",1752869432006,2.83888825,3522.6,3521.8,2.83939286]
["bitfinex","ETHUSD",1752869432238,0.55,3522.9,3521.4,0.4687]
["bitfinex","ETHUSD",1752869432239,0.55,3522.7,3521.4,0.4687]
["bitfinex","ETHUSD",1752869432407,2.83904159,3522.4,3521.4,0.4687]
["bitfinex","ETHUSD",1752869432610,2.83904159,3522.4,3521.7,2.83948129]
["bitfinex","ETHUSD",1752869432844,2.83881224,3522.6,3521.6,2.8395879]
["bitfinex","ETHUSD",1752869433056,2.83903387,3522.4,3521.4,0.4687]
["bitfinex","ETHUSD",1752869433209,2.83903387,3522.4,3521.8,2.83945428]
["bitfinex","ETHUSD",1752869433408,0.55,3522.5,3521.9,2.83932328]
["bitfinex","ETHUSD",1752869433608,3.38891239,3522.5,3521.5,2.83969899]
["bitfinex","ETHUSD",1752869433809,2.83898495,3522.4,3521.7,2.83949852]
["bitfinex","ETHUSD",1752869434028,2.83891688,3522.5,3521.8,2.83944322]
["bitfinex","ETHUSD",1752869434431,0.55,3522.4,3521.9,0.1416]
["bitfinex","ETHUSD",1752869434631,2.83928046,3522.1,3521.1,2.84001239]
["bitfinex","ETHUSD",1752869434833,3.38961835,3521.6,3519.9,2.84097659]
["bitfinex","ETHUSD",1752869435141,2.84026357,3520.8,3519.9,2.84098419]
["bitfinex","ETHUSD",1752869435304,8.17426357,3520.8,3519.8,0.002]
["bitfinex","ETHUSD",1752869435509,8.17426357,3520.8,3519.9,2.84097582]
["bitfinex","ETHUSD",1752869435731,8.17426357,3520.8,3519.8,0.002]
["bitfinex","ETHUSD",1752869436315,10.29499453,3520.8,3519.8,0.002]
["bitfinex","ETHUSD",1752869436517,2.8405056,3520.5,3519.8,0.002]
["bitfinex","ETHUSD",1752869436745,3.3905056,3520.5,3519.8,0.002]
["bitfinex","ETHUSD",1752869436946,2.84082838,3520.1,3519.8,0.002]
["bitfinex","ETHUSD",1752869437244,9.07772838,3520.1,3519.8,0.002]
["bitfinex","ETHUSD",1752869437409,10.59687655,3520.1,3519.8,0.002]
["bitfinex","ETHUSD",1752869437607,2.84168102,3519.1,3518.8,0.004]
["bitfinex","ETHUSD",1752869437807,2.84179715,3518.9,3518.8,0.004]
["bitfinex","ETHUSD",1752869438018,2.84170796,3519.1,3518.8,0.004]
["bitfinex","ETHUSD",1752869438439,2.09330066,3520.1,3518.8,0.004]
["bitfinex","ETHUSD",1752869438641,0.55,3519.7,3518.9,0.4745]
["bitfinex","ETHUSD",1752869438806,0.57415249,3520.1,3519.0,0.02841716]
["bitfinex","ETHUSD",1752869439006,5.863,3520.0,3519.0,2.84164894]
["bitfinex","ETHUSD",1752869439213,5.863,3520.0,3519.2,2.84152805]
["bitfinex","ETHUSD",1752869439419,8.70392277,3520.0,3519.3,2.84144196]
["bitfinex","ETHUSD",1752869439649,0.3639,3520.1,3519.1,0.02841635]
["bitfinex","ETHUSD",1752869439859,0.3639,3520.7,3519.3,0.8025]
["bitfinex","ETHUSD",1752869440027,5.6719,3520.7,3519.4,0.02841393]
["bitfinex","ETHUSD",1752869440211,5.6719,3520.7,3519.5,0.4745]
["bitfinex","ETHUSD",1752869440212,5.308,3520.6,3519.5,0.4745]
["bitfinex","ETHUSD",1752869440417,2.84106025,3519.9,3519.1,2.84162982]
["bitfinex","ETHUSD",1752869440731,2.84100048,3519.9,3519.1,2.8415809]
["bitfinex","ETHUSD",1752869440930,8.14910571,3519.8,3519.0,2.84169279]
["bitfinex","ETHUSD",1752869441441,0.55,3520.6,3518.8,0.004]
["bitfinex","ETHUSD",1752869441652,0.55,3519.5,3518.8,0.004]
["bitfinex","ETHUSD",1752869441954,0.55,3519.3,3518.8,0.004]
["bitfinex","ETHUSD",1752869442726,0.55,3519.4,3518.8,0.004]
["bitfinex","ETHUSD",1752869442931,0.55,3519.4,3519.0,0.002]
["bitfinex","ETHUSD",1752869443129,3.39163564,3519.1,3519.0,0.002]
["bitfinex","ETHUSD",1752869443333,0.55,3519.1,3519.0,0.002]
["bitfinex","ETHUSD",1752869443716,0.55,3519.8,3519.0,0.002]
["bitfinex","ETHUSD",1752869443940,3.39163564,3519.1,3519.0,0.002]
["bitfinex","ETHUSD",1752869444553,3.82413564,3519.1,3519.0,0.002]
["bitfinex","ETHUSD",1752869445025,33.82413564,3519.1,3519.0,0.002]
["bitfinex","ETHUSD",1752869445226,3.82413564,3519.1,3519.0,0.002]
["bitfinex","ETHUSD",1752869445656,0.41268581,3520.5,3519.0,0.002]
["bitfinex","ETHUSD",1752869445948,5.285,3520.6,3519.3,0.8268]
["bitfinex","ETHUSD",1752869446148,0.1416,3520.4,3519.8,0.1416]
["bitfinex","ETHUSD",1752869446356,2.9822361,3520.4,3519.8,0.1416]
["bitfinex","ETHUSD",1752869446717,2.84080729,3520.2,3519.8,0.1416]
["bitfinex","ETHUSD",1752869446917,0.1416,3520.4,3519.8,0.1416]
["bitfinex","ETHUSD",1752869447125,30.0,3520.3,3519.0,0.002]
["bitfinex","ETHUSD",1752869447324,0.3639,3520.2,3519.0,0.002]
["bitfinex","ETHUSD",1752869447552,2.84153852,3519.3,3519.0,0.002]
["bitfinex","ETHUSD",1752869447757,5.294,3519.2,3519.0,0.002]
["bitfinex","ETHUSD",1752869448070,3.75553564,3519.1,3519.0,0.002]
["bitfinex","ETHUSD",1752869448251,8.67369481,3519.1,3519.0,0.002]
["bitfinex","ETHUSD",1752869448453,0.55,3520.0,3519.0,0.002]
["bitfinex","ETHUSD",1752869448615,0.55,3519.9,3519.0,0.002]
["bitfinex","ETHUSD",1752869448819,2.84163564,3519.1,3519.0,0.002]
["bitfinex","ETHUSD",1752869449017,3.39163564,3519.1,3519.0,0.002]
["bitfinex","ETHUSD",1752869449225,9.04753564,3519.1,3519.0,0.002]
["bitfinex","ETHUSD",1752869449443,10.66894716,3519.1,3519.0,0.002]
["bitfinex","ETHUSD",1752869450427,5.37694716,3519.1,3519.0,0.002]
["bitfinex","ETHUSD",1752869450627,10.66694716,3519.1,3519.0,0.002]
["bitfinex","ETHUSD",1752869451231,4.94444716,3519.1,3519.0,0.002]
["bitfinex","ETHUSD",1752869451433,8.67463564,3519.1,3519.0,0.002]
["bitfinex","ETHUSD",1752869451890,0.4325,3519.9,3519.0,0.002]
["bitfinex","ETHUSD",1752869451891,7.84041,3520.4,3519.0,0.002]
["bitfinex","ETHUSD",1752869452037,5.53113785,3520.3,3519.0,0.4765]
["bitfinex","ETHUSD",1752869452237,5.276,3520.2,3519.1,0.36348841]
["bitfinex","ETHUSD",1752869452470,2.84105468,3519.9,3519.2,2.84155333]
["bitfinex","ETHUSD",1752869452765,5.276,3520.1,3519.2,0.4745]
["bitfinex","ETHUSD",1752869453064,5.28,3520.5,3519.8,2.84101371]
["bitfinex","ETHUSD",1752869453271,0.14061202,3520.9,3519.3,0.4745]
["bitfinex","ETHUSD",1752869453272,0.2531546,3520.6,3519.3,0.4745]
["bitfinex","ETHUSD",1752869453564,0.14061202,3520.9,3519.1,0.8162]
["bitfinex","ETHUSD",1752869453565,2.84114816,3519.8,3519.1,3.65781146]
["bitfinex","ETHUSD",1752869453745,5.282,3519.7,3519.1,0.8162]
["bitfinex","ETHUSD",1752869454062,8.12625182,3519.6,3519.1,0.8162]
["bitfinex","ETHUSD",1752869454264,5.285,3519.6,3519.1,0.8162]
["bitfinex","ETHUSD",1752869454566,5.285,3519.6,3519.2,2.84155033]
["bitfinex","ETHUSD",1752869454765,2.84091327,3520.0,3519.1,3.65781119]
["bitfinex","ETHUSD",1752869454766,5.28,3519.5,3519.1,3.65781119]
["bitfinex","ETHUSD",1752869454926,2.84115221,3519.7,3519.1,0.8162]
["bitfinex","ETHUSD",1752869455131,5.273,3519.6,3519.1,3.65781587]
["bitfinex","ETHUSD",1752869455570,5.273,3519.6,3519.1,0.8162]
["bitfinex","ETHUSD",1752869455774,2.8410925,3519.8,3519.1,3.65782871]
["bitfinex","ETHUSD",1752869456070,0.55,3520.1,3519.2,2.84153395]
["bitfinex","ETHUSD",1752869456071,5.27,3519.7,3519.2,2.84153395]
["bitfinex","ETHUSD",1752869456274,0.94512946,3520.8,3519.1,0.8162]
["bitfinex","ETHUSD",1752869456275,0.36196792,3520.8,3519.3,0.4745]
["bitfinex","ETHUSD",1752869456473,5.52334241,3520.7,3519.3,0.4745]
["bitfinex","ETHUSD",1752869456651,2.84042492,3520.6,3519.7,2.84111238]
["bitfinex","ETHUSD",1752869456852,2.84059572,3520.4,3519.7,2.84111238]
["bitfinex","ETHUSD",1752869457074,2.84067358,3520.3,3519.7,2.84112329]
["bitfinex","ETHUSD",1752869457374,8.11075466,3520.2,3519.3,2.84142342]
["bitfinex","ETHUSD",1752869457536,0.1416,3520.0,3519.4,0.1416]
["bitfinex","ETHUSD",1752869457740,2.98251861,3520.0,3519.4,0.1416]
["bitfinex","ETHUSD",1752869457943,2.84099379,3519.9,3519.4,0.1416]
["bitfinex","ETHUSD",1752869458141,2.98254002,3520.0,3519.4,0.1416]
["bitfinex","ETHUSD",1752869458341,0.55,3519.8,3519.4,0.1416]
["bitfinex","ETHUSD",1752869458541,0.55,3519.4,3519.0,0.002]
["bitfinex","ETHUSD",1752869458778,0.55,3519.2,3519.0,0.002]
["bitfinex","ETHUSD",1752869459086,2.8409898,3519.9,3519.0,0.002]
["bitfinex","ETHUSD",1752869459246,8.66000758,3519.9,3519.2,2.84148776]
["bitfinex","ETHUSD",1752869459571,5.819,3519.9,3519.3,2.84147172]
["bitfinex","ETHUSD",1752869459879,6.07315967,3519.9,3519.0,0.002]
["bitfinex","ETHUSD",1752869460061,5.6329,3519.9,3519.0,0.002]
["bitfinex","ETHUSD",1752869460257,0.55,3519.6,3519.0,2.84369809]
["bitfinex","ETHUSD",1752869460586,0.4325,3520.1,3519.0,2.84369809]
["bitfinex","ETHUSD",1752869460587,3.05407526,3520.8,3519.9,2.84095757]
["bitfinex","ETHUSD",1752869460799,0.25448956,3520.7,3520.3,2.84065934]
["bitfinex","ETHUSD",1752869460961,0.25448956,3520.9,3520.8,2.84026357]
["bitfinex","ETHUSD",1752869461282,0.25452714,3520.9,3520.8,3.91123505]
["bitfinex","ETHUSD",1752869461497,0.001,3521.2,3520.9,2.84011807]
["bitfinex","ETHUSD",1752869461643,0.25452529,3522.1,3521.3,2.83986027]
["bitfinex","ETHUSD",1752869461845,0.25452529,3522.7,3522.6,3.62781224]
["bitfinex","ETHUSD",1752869462086,0.25452529,3522.7,3522.6,4.10231224]
["bitfinex","ETHUSD",1752869462388,0.14809523,3523.5,3523.4,2.83816767]
["bitfinex","ETHUSD",1752869462559,0.14809523,3523.5,3523.4,3.62716767]
["bitfinex","ETHUSD",1752869462761,0.14809523,3523.5,3523.4,4.10166767]
["bitfinex","ETHUSD",1752869462961,5.269,3524.8,3523.4,1.2635]
["bitfinex","ETHUSD",1752869463210,5.269,3524.8,3523.5,0.02838087]
["bitfinex","ETHUSD",1752869463507,2.83725925,3524.6,3523.5,0.50288087]
["bitfinex","ETHUSD",1752869463694,0.58577182,3524.8,3523.5,0.50288087]
["bitfinex","ETHUSD",1752869463891,2.83723629,3524.6,3523.5,0.50288087]
["bitfinex","ETHUSD",1752869464094,5.27,3525.0,3523.5,0.50288087]
["bitfinex","ETHUSD",1752869464095,2.83695991,3524.9,3523.5,0.02838087]
["bitfinex","ETHUSD",1752869464302,2.83740717,3524.4,3523.4,0.789]
["bitfinex","ETHUSD",1752869464471,2.83793663,3525.0,3523.6,0.7677]
["bitfinex","ETHUSD",1752869464472,0.001,3525.0,3523.6,0.7677]
["bitfinex","ETHUSD",1752869464667,0.001,3525.0,3523.7,0.50287926]
["bitfinex","ETHUSD",1752869464900,0.001,3525.0,3523.8,0.7677]
["bitfinex","ETHUSD",1752869465214,0.001,3525.0,3524.0,0.7677]
["bitfinex","ETHUSD",1752869465384,0.001,3525.0,3524.6,0.7677]
["bitfinex","ETHUSD",1752869465582,0.001,3525.0,3524.8,3.60469071]
["bitfinex","ETHUSD",1752869465897,0.001,3525.4,3525.0,2.83687943]
["bitfinex","ETHUSD",1752869466081,0.001,3525.4,3525.2,2.83663816]
["bitfinex","ETHUSD",1752869466285,0.001,3525.4,3525.1,0.7677]
["bitfinex","ETHUSD",1752869466286,2.83671848,3525.2,3525.1,0.7677]
["bitfinex","ETHUSD",1752869466470,2.83671848,3525.2,3524.1,0.7677]
["bitfinex","ETHUSD",1752869466804,0.55,3524.8,3524.1,0.7677]
["bitfinex","ETHUSD",1752869467011,0.55,3524.1,3522.3,0.7677]
["bitfinex","ETHUSD",1752869467194,2.83897342,3522.4,3522.3,0.7677]
["bitfinex","ETHUSD",1752869467369,0.55,3522.7,3521.6,0.7677]
["bitfinex","ETHUSD",1752869467570,0.55,3522.2,3520.8,0.7677]
["bitfinex","ETHUSD",1752869467819,0.55,3522.0,3520.8,0.7677]
["bitfinex","ETHUSD",1752869468023,0.20774667,3523.4,3522.0,2.83922997]
["bitfinex","ETHUSD",1752869468250,0.20774667,3523.4,3521.1,10.29593878]
["bitfinex","ETHUSD",1752869468251,0.55,3523.3,3522.2,0.8297]
["bitfinex","ETHUSD",1752869468517,0.55,3523.6,3522.4,2.83897342]
["bitfinex","ETHUSD",1752869468720,0.55,3523.6,3523.0,0.1416]
["bitfinex","ETHUSD",1752869469181,8.16129294,3524.5,3523.5,0.1416]
["bitfinex","ETHUSD",1752869469182,2.83760372,3524.2,3523.5,0.1416]
["bitfinex","ETHUSD",1752869469384,2.83760009,3524.2,3523.7,0.1416]
["bitfinex","ETHUSD",1752869469612,0.02838184,3524.8,3523.1,1.2642]
["bitfinex","ETHUSD",1752869469828,0.1416,3524.1,3523.5,0.1416]
["bitfinex","ETHUSD",1752869469972,0.58235562,3525.3,3523.5,0.1416]
["bitfinex","ETHUSD",1752869469973,0.1416,3525.3,3524.6,0.1416]
["bitfinex","ETHUSD",1752869470173,1e-08,3526.6,3525.9,0.7531]
["bitfinex","ETHUSD",1752869470408,0.40091472,3527.7,3526.0,0.46286074]
["bitfinex","ETHUSD",1752869470612,2.7079344,3527.9,3527.5,0.1416]
["bitfinex","ETHUSD",1752869470613,3.14567343,3527.6,3527.5,0.1416]
["bitfinex","ETHUSD",1752869470832,3.14567343,3527.6,3525.9,0.7531]
["bitfinex","ETHUSD",1752869470833,0.31088491,3527.6,3526.2,0.02835914]
["bitfinex","ETHUSD",1752869470993,0.1416,3527.4,3526.7,0.1416]
["bitfinex","ETHUSD",1752869471177,0.1416,3527.1,3526.5,0.1416]
["bitfinex","ETHUSD",1752869471377,2.8347191,3527.7,3526.6,2.86394827]
["bitfinex","ETHUSD",1752869471625,0.1416,3527.6,3527.0,0.1416]
["bitfinex","ETHUSD",1752869471828,2.83493696,3527.5,3527.0,0.1416]
["bitfinex","ETHUSD",1752869471987,0.4452,3528.1,3527.0,0.1699527]
["bitfinex","ETHUSD",1752869472188,0.1416,3527.9,3527.2,0.9536]
["bitfinex","ETHUSD",1752869472482,0.1416,3527.9,3525.6,5.392]
["bitfinex","ETHUSD",1752869472483,2.83431762,3528.2,3526.3,0.4345]
["bitfinex","ETHUSD",1752869472742,2.976709,3527.3,3526.7,0.1416]
["bitfinex","ETHUSD",1752869473013,0.55,3527.2,3526.7,0.1416]
["bitfinex","ETHUSD",1752869473215,0.6916,3527.0,3526.4,0.1416]
["bitfinex","ETHUSD",1752869473429,2.8355253,3526.7,3526.4,0.1416]
["bitfinex","ETHUSD",1752869473638,3.3856009,3526.6,3526.4,0.1416]
["bitfinex","ETHUSD",1752869473928,0.55,3526.6,3526.4,0.1416]
["bitfinex","ETHUSD",1752869474075,0.1416,3527.0,3526.4,0.1416]
["bitfinex","ETHUSD",1752869474279,0.55,3526.6,3526.4,0.1416]
["bitfinex","ETHUSD",1752869474513,0.55,3526.3,3525.8,0.1416]
["bitfinex","ETHUSD",1752869474775,0.4452,3527.3,3525.9,0.02836155]
["bitfinex","ETHUSD",1752869474979,2.97671462,3527.2,3526.4,2.83574074]
["bitfinex","ETHUSD",1752869475221,2.83534021,3527.0,3526.6,0.1416]
["bitfinex","ETHUSD",1752869475400,4.09793345,3527.2,3526.6,0.1416]
["bitfinex","ETHUSD",1752869475610,0.6204,3528.5,3527.0,0.8101]
["bitfinex","ETHUSD",1752869475786,0.6204,3528.5,3527.1,0.0283519]
["bitfinex","ETHUSD",1752869476124,0.02838184,3528.4,3527.2,0.4345]
["bitfinex","ETHUSD",1752869476438,3.37770359,3528.4,3527.2,2.83511]
["bitfinex","ETHUSD",1752869476578,3.37770359,3528.4,3527.5,2.83479654]
["bitfinex","ETHUSD",1752869476778,0.54353818,3528.4,3527.6,0.02834788]
["bitfinex","ETHUSD",1752869477012,0.001,3528.6,3528.0,2.83438752]
["bitfinex","ETHUSD",1752869477217,0.001,3528.6,3527.4,0.02834949]
["bitfinex","ETHUSD",1752869477521,0.001,3528.6,3527.6,0.4345]
["bitfinex","ETHUSD",1752869477810,2.83504364,3528.6,3527.8,2.83456178]
["bitfinex","ETHUSD",1752869477983,0.001,3528.6,3527.6,0.4345]
["bitfinex","ETHUSD",1752869478177,0.001,3528.6,3527.7,2.86304912]
["bitfinex","ETHUSD",1752869478379,0.001,3528.6,3527.7,0.02834708]
["bitfinex","ETHUSD",1752869478591,0.001,3528.6,3528.1,2.83437176]
["bitfinex","ETHUSD",1752869478783,0.001,3528.6,3527.6,0.4345]
["bitfinex","ETHUSD",1752869478784,0.55,3528.5,3527.6,0.4345]
["bitfinex","ETHUSD",1752869479000,0.55,3528.3,3527.6,0.4345]
["bitfinex","ETHUSD",1752869479204,0.55,3528.4,3527.6,0.4345]
["bitfinex","ETHUSD",1752869479412,3.38420326,3528.4,3527.6,3.26928744]
["bitfinex","ETHUSD",1752869479593,0.55,3528.5,3527.7,2.83469394]
["bitfinex","ETHUSD",1752869479920,3.38424675,3528.3,3527.6,3.26749182]
["bitfinex","ETHUSD",1752869480493,3.38424675,3528.3,3527.6,0.43271899]
["bitfinex","ETHUSD",1752869480695,0.55,3528.4,3527.6,0.43271899]
["bitfinex","ETHUSD",1752869480893,0.55,3528.4,3526.7,2.83547664]
["bitfinex","ETHUSD",1752869480894,0.55,3527.9,3527.2,2.83505346]
["bitfinex","ETHUSD",1752869481097,2.83430644,3528.2,3527.0,3.64565715]
["bitfinex","ETHUSD",1752869481098,0.55,3528.2,3527.0,0.8104]
["bitfinex","ETHUSD",1752869481303,2.83557119,3526.7,3526.0,0.83876074]
["bitfinex","ETHUSD",1752869481596,0.4452,3528.4,3526.1,0.8104]
["bitfinex","ETHUSD",1752869481921,3.0,3529.4,3526.5,10.29593878]
["bitfinex","ETHUSD",1752869482111,2.83407983,3528.5,3527.7,2.83464726]
["bitfinex","ETHUSD",1752869482317,0.64878184,3529.3,3526.8,0.8104]
["bitfinex","ETHUSD",1752869482318,2.83501022,3528.6,3527.1,5.381]
["bitfinex","ETHUSD",1752869482625,0.001,3528.6,3527.6,2.83473026]
["bitfinex","ETHUSD",1752869482786,0.55,3528.4,3527.5,0.8104]
["bitfinex","ETHUSD",1752869482988,0.55,3528.2,3526.9,0.8104]
["bitfinex","ETHUSD",1752869483292,0.55,3527.8,3527.2,2.83504116]
["bitfinex","ETHUSD",1752869483530,0.001,3528.6,3527.3,0.46285029]
["bitfinex","ETHUSD",1752869483729,0.001,3528.6,3528.5,2.83406546]
["bitfinex","ETHUSD",1752869484033,0.001,3528.6,3528.5,3.64446546]
["bitfinex","ETHUSD",1752869484401,0.001,3530.1,3528.6,2.83398514]
["bitfinex","ETHUSD",1752869484602,0.001,3530.1,3529.4,2.83328346]
["bitfinex","ETHUSD",1752869484789,0.001,3530.1,3528.7,0.4345]
["bitfinex","ETHUSD",1752869484983,0.001,3530.1,3528.8,2.83382452]
["bitfinex","ETHUSD",1752869485211,0.34640807,3530.1,3529.1,2.83358137]
["bitfinex","ETHUSD",1752869485422,0.34640807,3530.1,3528.7,0.4345]
["bitfinex","ETHUSD",1752869485423,2.83380732,3530.1,3529.2,2.83348465]
["bitfinex","ETHUSD",1752869485723,2.83287428,3530.0,3528.9,2.83371884]
["bitfinex","ETHUSD",1752869485936,3.3832813,3529.5,3529.0,0.1416]
["bitfinex","ETHUSD",1752869486219,0.1416,3529.4,3528.9,2.83374422]
["bitfinex","ETHUSD",1752869486431,0.55,3528.9,3528.4,0.1416]
["bitfinex","ETHUSD",1752869486790,0.55,3528.7,3528.4,0.1416]
["bitfinex","ETHUSD",1752869487113,0.55,3528.7,3528.2,0.1416]
["bitfinex","ETHUSD",1752869487487,0.55,3528.7,3528.2,2.97590346]
["bitfinex","ETHUSD",1752869487924,0.55,3528.7,3528.2,2.97590593]
["bitfinex","ETHUSD",1752869488134,0.55,3528.7,3528.4,2.83413884]
["bitfinex","ETHUSD",1752869488315,0.55,3528.7,3528.2,2.9758776]
["bitfinex","ETHUSD",1752869488610,5.357,3529.8,3529.1,2.83351758]
["bitfinex","ETHUSD",1752869488815,0.02838184,3529.7,3528.4,2.83408968]
["bitfinex","ETHUSD",1752869489001,2.83351452,3529.2,3528.7,0.1416]
["bitfinex","ETHUSD",1752869489207,0.55,3529.0,3528.7,0.1416]
["bitfinex","ETHUSD",1752869489684,0.55,3529.1,3528.0,0.7931]
["bitfinex","ETHUSD",1752869489921,0.55,3528.8,3528.4,0.1416]
["bitfinex","ETHUSD",1752869490223,0.16998184,3529.0,3528.4,0.1416]
["bitfinex","ETHUSD",1752869490224,0.1416,3529.0,3528.4,0.1416]
["bitfinex","ETHUSD",1752869490533,3.0,3529.7,3528.5,0.02834065]
["bitfinex","ETHUSD",1752869490534,0.58151508,3529.7,3528.5,0.02834065]
["bitfinex","ETHUSD",1752869490826,2.8332625,3529.5,3529.4,0.1416]
["bitfinex","ETHUSD",1752869490990,0.6916,3529.3,3528.9,0.1416]
["bitfinex","ETHUSD",1752869492237,3.52503599,3529.3,3528.9,0.1416]
["bitfinex","ETHUSD",1752869492398,0.55,3529.0,3528.9,0.1416]
["bitfinex","ETHUSD",1752869492804,0.55,3529.1,3528.9,0.1416]
["bitfinex","ETHUSD",1752869493008,3.0,3528.8,3527.2,2.83505433]
["bitfinex","ETHUSD",1752869493225,3.0,3528.8,3527.0,0.1416]
["bitfinex","ETHUSD",1752869493226,0.1416,3527.7,3527.0,2.97685714]
["bitfinex","ETHUSD",1752869493425,0.55,3527.6,3527.4,0.1416]
["bitfinex","ETHUSD",1752869493717,0.55,3527.6,3526.7,0.7771]
["bitfinex","ETHUSD",1752869493718,0.55,3527.4,3526.8,2.83536666]
["bitfinex","ETHUSD",1752869493921,2.83497764,3527.4,3527.1,0.1416]
["bitfinex","ETHUSD",1752869494108,0.55,3527.3,3527.1,0.1416]
["bitfinex","ETHUSD",1752869494309,0.55,3527.4,3527.1,0.1416]
["bitfinex","ETHUSD",1752869494509,0.55,3527.3,3527.1,0.1416]
["bitfinex","ETHUSD",1752869494744,1.45,3527.2,3527.1,0.1416]
["bitfinex","ETHUSD",1752869495729,4.28511,3527.2,3527.1,0.1416]
["bitfinex","ETHUSD",1752869496120,3.38525853,3527.1,3526.4,0.7771]
["bitfinex","ETHUSD",1752869496323,0.55,3527.1,3526.8,0.1416]
["bitfinex","ETHUSD",1752869496523,0.55,3527.0,3526.8,0.1416]
["bitfinex","ETHUSD",1752869496726,2.83519255,3527.1,3526.8,0.1416]
["bitfinex","ETHUSD",1752869496727,0.55,3527.1,3526.8,0.1416]
["bitfinex","ETHUSD",1752869496922,3.38535115,3526.9,3526.8,0.1416]
["bitfinex","ETHUSD",1752869497250,3.38535115,3526.9,3525.9,3.27062597]
["bitfinex","ETHUSD",1752869497251,0.55,3526.8,3526.6,0.1416]
["bitfinex","ETHUSD",1752869497465,3.87674414,3527.2,3526.6,0.1416]
["bitfinex","ETHUSD",1752869497658,0.55,3526.9,3526.6,0.1416]
["bitfinex","ETHUSD",1752869497814,3.38540103,3526.9,3526.6,0.1416]
["bitfinex","ETHUSD",1752869498010,0.55,3527.1,3526.6,0.1416]
["bitfinex","ETHUSD",1752869498460,0.55,3526.9,3526.6,0.1416]
["bitfinex","ETHUSD",1752869498943,0.55,3526.8,3526.6,0.1416]
["bitfinex","ETHUSD",1752869499724,0.55,3527.1,3526.6,0.88213441]
["bitfinex","ETHUSD",1752869499928,0.57838184,3527.1,3526.6,0.1416]
["bitfinex","ETHUSD",1752869500135,0.55,3527.1,3526.5,2.83564476]
["bitfinex","ETHUSD",1752869500335,0.55,3527.0,3526.7,0.1416]
["bitfinex","ETHUSD",1752869500674,0.55,3527.0,3526.8,2.835426]
["bitfinex","ETHUSD",1752869500831,0.55,3527.0,3526.7,0.1416]
["bitfinex","ETHUSD",1752869501219,3.38527802,3527.0,3526.7,0.1416]
["bitfinex","ETHUSD",1752869501422,0.55,3526.8,3526.7,0.1416]
["bitfinex","ETHUSD",1752869501822,1.13889092,3526.8,3526.7,0.1416]
["bitfinex","ETHUSD",1752869502569,1.13889092,3526.8,3526.3,2.83581625]
["bitfinex","ETHUSD",1752869502570,2.01466061,3526.8,3525.0,0.8326]
["bitfinex","ETHUSD",1752869502716,0.58889092,3526.7,3525.9,1.2457]
["bitfinex","ETHUSD",1752869502920,0.58970682,3526.6,3526.0,0.02836074]
["bitfinex","ETHUSD",1752869503157,0.58973151,3526.5,3526.4,2.83575317]
["bitfinex","ETHUSD",1752869503741,0.25539481,3527.0,3526.4,3.3069107]
["bitfinex","ETHUSD",1752869503957,0.2553847,3527.8,3526.9,2.83535115]
["bitfinex","ETHUSD",1752869504258,1.10073645,3527.7,3527.1,2.83514084]
["bitfinex","ETHUSD",1752869504435,1.10073645,3527.6,3527.2,2.8351009]
["bitfinex","ETHUSD",1752869504620,0.55,3527.4,3527.2,2.863452]
["bitfinex","ETHUSD",1752869504972,0.84535175,3527.3,3527.2,3.84770818]
["bitfinex","ETHUSD",1752869505118,0.58995726,3527.3,3527.2,3.27783869]
["bitfinex","ETHUSD",1752869505321,0.84552296,3527.3,3527.2,3.27783869]
["bitfinex","ETHUSD",1752869505547,0.58995726,3527.3,3527.2,3.27783869]
["bitfinex","ETHUSD",1752869505942,0.2553847,3528.3,3527.2,0.4428]
["bitfinex","ETHUSD",1752869506144,1.10134146,3528.2,3528.1,2.83436449]
["bitfinex","ETHUSD",1752869506479,1.10134146,3528.2,3528.1,3.27716449]
["bitfinex","ETHUSD",1752869506676,0.84599782,3528.2,3528.1,3.27716449]
["bitfinex","ETHUSD",1752869507941,0.84599782,3528.2,3528.1,4.10366449]
["bitfinex","ETHUSD",1752869508135,0.84599782,3528.2,3528.1,1.2693]
["bitfinex","ETHUSD",1752869508365,0.25562983,3528.2,3527.6,6.1135]
["bitfinex","ETHUSD",1752869508663,0.001,3528.5,3527.6,6.1135]
["bitfinex","ETHUSD",1752869508664,0.84603123,3528.1,3527.6,0.8265]
["bitfinex","ETHUSD",1752869508972,2.06686061,3528.0,3527.0,5.284]
["bitfinex","ETHUSD",1752869509267,2.06686061,3528.0,3526.7,2.83546014]
["bitfinex","ETHUSD",1752869509268,0.55,3527.3,3526.7,2.83546014]
["bitfinex","ETHUSD",1752869509563,0.55,3527.6,3526.5,3.40561804]
["bitfinex","ETHUSD",1752869509735,2.8630534,3527.8,3526.5,0.56999549]
["bitfinex","ETHUSD",1752869509736,0.55,3527.4,3526.5,0.56999549]
["bitfinex","ETHUSD",1752869510079,0.55,3527.2,3526.7,2.83544672]
["bitfinex","ETHUSD",1752869510242,0.5901721,3527.1,3526.6,2.86392157]
["bitfinex","ETHUSD",1752869510438,0.5901721,3527.0,3526.7,2.83548909]
["bitfinex","ETHUSD",1752869510673,0.6204,3527.5,3526.4,0.02835753]
["bitfinex","ETHUSD",1752869510674,3.38509915,3527.3,3526.4,0.02835753]
["bitfinex","ETHUSD",1752869510837,0.55,3527.1,3526.6,2.83557413]
["bitfinex","ETHUSD",1752869511658,0.58993539,3527.0,3526.5,2.83565092]
["bitfinex","ETHUSD",1752869511838,0.55,3527.1,3526.5,2.83565092]
["bitfinex","ETHUSD",1752869512020,0.55,3527.1,3526.4,2.83573668]
["bitfinex","ETHUSD",1752869512021,0.5900494,3527.0,3526.4,2.83573668]
["bitfinex","ETHUSD",1752869512226,0.55,3526.7,3526.2,7.6181]
["bitfinex","ETHUSD",1752869512426,0.55,3526.7,3526.3,2.83577809]
["bitfinex","ETHUSD",1752869512642,3.38535638,3526.9,3526.5,0.1416]
["bitfinex","ETHUSD",1752869512864,0.55,3526.7,3526.5,0.1416]
["bitfinex","ETHUSD",1752869513368,0.55,3526.6,3526.5,0.1416]
["bitfinex","ETHUSD",1752869513670,3.97524849,3526.6,3526.5,0.1416]
["bitfinex","ETHUSD",1752869514032,1.13965614,3526.6,3525.8,5.271]
["bitfinex","ETHUSD",1752869514324,1.13965614,3526.6,3526.0,0.1416]
["bitfinex","ETHUSD",1752869514325,2.83604532,3526.1,3526.0,0.1416]
["bitfinex","ETHUSD",1752869515141,0.55,3526.2,3526.0,0.1416]
["bitfinex","ETHUSD",1752869515669,3.38586447,3526.3,3526.0,0.1416]
["bitfinex","ETHUSD",1752869515880,2.83592489,3526.2,3526.0,0.1416]
["bitfinex","ETHUSD",1752869516077,2.83599444,3526.1,3526.0,0.1416]
["bitfinex","ETHUSD",1752869516693,3.38599444,3526.1,3526.0,0.1416]
["bitfinex","ETHUSD",1752869516986,3.38599444,3526.1,3525.8,0.002]
["bitfinex","ETHUSD",1752869516987,3.3861553,3525.9,3525.8,0.002]
["bitfinex","ETHUSD",1752869518939,4.52295027,3525.9,3525.8,0.002]
["bitfinex","ETHUSD",1752869519366,3.8539553,3525.9,3525.8,0.002]
["bitfinex","ETHUSD",1752869520180,9.1229553,3525.9,3525.8,0.002]
["bitfinex","ETHUSD",1752869520383,3.3861553,3525.9,3525.8,0.002]
["bitfinex","ETHUSD",1752869520579,0.6204,3527.0,3525.8,1.2095]
["bitfinex","ETHUSD",1752869520813,0.1416,3527.1,3527.0,2.83527076]
["bitfinex","ETHUSD",1752869520940,2.83445189,3528.1,3527.1,2.83519038]
["bitfinex","ETHUSD",1752869521142,0.1416,3527.8,3527.4,2.83493842]
["bitfinex","ETHUSD",1752869521342,2.83447077,3528.0,3527.4,0.02834949]
["bitfinex","ETHUSD",1752869521608,2.83447077,3528.0,3527.3,2.97660634]
["bitfinex","ETHUSD",1752869521609,2.83486888,3527.5,3527.3,0.1416]
["bitfinex","ETHUSD",1752869521894,2.83486888,3527.5,3525.9,2.83611475]
["bitfinex","ETHUSD",1752869521895,0.02838184,3527.4,3526.3,0.7647]
["bitfinex","ETHUSD",1752869522040,5.269,3527.6,3526.5,2.83559967]
["bitfinex","ETHUSD",1752869522240,2.83476067,3527.7,3527.0,2.83519198]
["bitfinex","ETHUSD",1752869522461,0.55,3527.6,3527.0,2.83519198]
["bitfinex","ETHUSD",1752869522663,0.55,3527.2,3525.8,5.271]
["bitfinex","ETHUSD",1752869522903,3.38527076,3527.0,3525.8,5.271]
["bitfinex","ETHUSD",1752869523043,0.55,3527.0,3526.4,2.83568018]
["bitfinex","ETHUSD",1752869523239,2.83512571,3528.5,3526.7,2.83551195]
["bitfinex","ETHUSD",1752869523483,2.83459448,3527.9,3526.9,2.83535115]
["bitfinex","ETHUSD",1752869523642,2.83444677,3528.1,3527.0,0.88590325]
["bitfinex","ETHUSD",1752869524063,2.83428476,3528.3,3527.6,2.8347362]
["bitfinex","ETHUSD",1752869524614,5.269,3528.4,3527.2,0.0283511]
["bitfinex","ETHUSD",1752869524884,0.001,3528.5,3528.0,2.83441293]
["bitfinex","ETHUSD",1752869525081,0.25740951,3529.8,3528.6,0.7725]
["bitfinex","ETHUSD",1752869525383,0.001,3529.8,3528.7,5.7108]
["bitfinex","ETHUSD",1752869525592,0.001,3529.8,3529.2,2.83350188]
["bitfinex","ETHUSD",1752869525746,0.001,3529.8,3528.7,5.7298]
["bitfinex","ETHUSD",1752869525941,0.001,3529.8,3528.8,0.65023]
["bitfinex","ETHUSD",1752869526169,0.001,3529.8,3529.4,2.83334131]
["bitfinex","ETHUSD",1752869526448,0.001,3529.8,3528.9,0.47113744]
["bitfinex","ETHUSD",1752869526670,0.001,3529.8,3529.7,2.83310196]
["bitfinex","ETHUSD",1752869527055,0.001,3529.8,3529.7,2.86143297]
["bitfinex","ETHUSD",1752869527276,0.001,3529.8,3529.7,0.02833101]
["bitfinex","ETHUSD",1752869527490,0.001,3529.8,3529.7,2.86143297]
["bitfinex","ETHUSD",1752869527801,0.001,3529.8,3529.7,3.28760196]
["bitfinex","ETHUSD",1752869528114,0.001,3529.8,3529.7,4.11953297]
["bitfinex","ETHUSD",1752869528421,0.001,3529.8,3529.7,2.83310196]
["bitfinex","ETHUSD",1752869528572,0.001,3529.8,3529.7,3.28760196]
["bitfinex","ETHUSD",1752869528773,0.001,3529.8,3529.7,3.31593297]
["bitfinex","ETHUSD",1752869529011,0.001,3529.8,3529.7,2.86143297]
["bitfinex","ETHUSD",1752869529223,0.001,3529.8,3529.7,3.31593297]
["bitfinex","ETHUSD",1752869529572,0.001,3529.8,3529.7,2.83310196]
["bitfinex","ETHUSD",1752869530513,0.001,3529.8,3529.7,3.28760196]
["bitfinex","ETHUSD",1752869530816,0.001,3529.8,3529.4,5.266]
["bitfinex","ETHUSD",1752869531056,0.001,3529.8,3529.1,2.83357836]
["bitfinex","ETHUSD",1752869531331,0.551,3529.8,3528.7,0.8036]
["bitfinex","ETHUSD",1752869531533,0.55,3529.3,3528.7,2.8338946]
["bitfinex","ETHUSD",1752869531691,2.83342429,3529.3,3528.9,0.1416]
["bitfinex","ETHUSD",1752869531891,0.55,3529.2,3528.9,0.1416]
["bitfinex","ETHUSD",1752869532141,3.38334413,3529.4,3528.9,0.1416]
["bitfinex","ETHUSD",1752869532343,0.4675,3529.8,3529.0,0.48283663]
["bitfinex","ETHUSD",1752869532344,0.001,3529.8,3529.0,0.48283663]
["bitfinex","ETHUSD",1752869532491,0.001,3529.8,3529.6,2.83312107]
["bitfinex","ETHUSD",1752869532686,0.001,3529.8,3529.7,3.00303297]
["bitfinex","ETHUSD",1752869533406,0.001,3529.8,3529.7,8.72353297]
["bitfinex","ETHUSD",1752869533590,0.001,3529.8,3529.7,8.69520196]
["bitfinex","ETHUSD",1752869533786,0.001,3529.8,3529.7,9.84804357]
["bitfinex","ETHUSD",1752869534441,0.001,3529.8,3529.7,4.58204357]
["bitfinex","ETHUSD",1752869534643,0.001,3529.8,3529.7,8.23970196]
["bitfinex","ETHUSD",1752869534928,0.001,3529.8,3529.7,2.97470196]
["bitfinex","ETHUSD",1752869535228,0.001,3529.8,3529.7,0.1416]
["bitfinex","ETHUSD",1752869535599,0.001,3529.8,3529.7,8.55260196]
["bitfinex","ETHUSD",1752869535789,0.001,3529.8,3528.9,0.73554158]
["bitfinex","ETHUSD",1752869535997,0.001,3529.8,3529.0,5.29333663]
["bitfinex","ETHUSD",1752869536217,0.001,3529.8,3529.5,2.83324851]
["bitfinex","ETHUSD",1752869536420,0.001,3529.8,3529.0,5.265]
["bitfinex","ETHUSD",1752869536618,0.001,3529.8,3529.4,2.83333361]
["bitfinex","ETHUSD",1752869537135,0.001,3529.8,3529.3,2.83340931]
["bitfinex","ETHUSD",1752869537487,2.83409343,3529.8,3529.1,2.8335563]
["bitfinex","ETHUSD",1752869537700,0.001,3529.8,3528.8,5.264]
["bitfinex","ETHUSD",1752869537903,0.001,3529.8,3528.9,0.80979478]
["bitfinex","ETHUSD",1752869538209,0.001,3529.8,3529.4,2.83328287]
["bitfinex","ETHUSD",1752869538533,0.001,3529.8,3529.0,0.48283663]
["bitfinex","ETHUSD",1752869538890,0.001,3529.8,3529.3,2.8333722]
["bitfinex","ETHUSD",1752869539095,0.551,3529.8,3529.2,2.83349805]
["bitfinex","ETHUSD",1752869539294,0.001,3529.8,3529.3,2.83341046]
["bitfinex","ETHUSD",1752869539524,0.001,3529.8,3529.2,2.83348152]
["bitfinex","ETHUSD",1752869540028,0.001,3529.8,3529.2,2.8334829]
["bitfinex","ETHUSD",1752869540205,0.55,3529.6,3529.0,0.4545]
["bitfinex","ETHUSD",1752869540404,0.55,3529.6,3529.2,2.83347784]
["bitfinex","ETHUSD",1752869540704,0.55,3529.7,3529.0,0.4545]
["bitfinex","ETHUSD",1752869540905,0.55,3529.7,3528.8,2.83381054]
["bitfinex","ETHUSD",1752869540906,2.83330355,3529.5,3528.8,2.83381054]
["bitfinex","ETHUSD",1752869541229,0.55,3529.5,3528.9,2.83372689]
["bitfinex","ETHUSD",1752869541524,0.55,3529.5,3528.9,0.02833744]
["bitfinex","ETHUSD",1752869541723,0.55,3529.6,3528.9,2.86203045]
["bitfinex","ETHUSD",1752869541935,0.55,3529.6,3529.0,2.83359004]
["bitfinex","ETHUSD",1752869542242,3.38311062,3529.7,3529.1,2.83356175]
["bitfinex","ETHUSD",1752869542593,0.001,3529.8,3529.3,2.83342305]
["bitfinex","ETHUSD",1752869542794,0.001,3529.8,3529.4,2.86160102]
["bitfinex","ETHUSD",1752869542996,0.001,3529.8,3529.6,2.833181]
["bitfinex","ETHUSD",1752869543195,0.001,3529.8,3529.7,2.83310196]
["bitfinex","ETHUSD",1752869543454,0.001,3529.8,3529.7,4.05340196]
["bitfinex","ETHUSD",1752869543994,0.001,3529.8,3529.7,9.31640196]
["bitfinex","ETHUSD",1752869544193,0.001,3529.8,3529.2,0.4545]
["bitfinex","ETHUSD",1752869544393,0.001,3529.8,3529.6,2.83318223]
["bitfinex","ETHUSD",1752869544619,0.001,3529.8,3529.6,2.86151405]
["bitfinex","ETHUSD",1752869544822,0.001,3529.8,3529.7,2.83310196]
["bitfinex","ETHUSD",1752869545036,0.001,3529.8,3529.7,3.28760196]
["bitfinex","ETHUSD",1752869545829,0.001,3529.8,3529.7,3.42920196]
["bitfinex","ETHUSD",1752869546616,0.001,3529.8,3529.7,2.97470196]
["bitfinex","ETHUSD",1752869546821,0.001,3529.8,3529.7,8.23670196]
["bitfinex","ETHUSD",1752869547048,0.001,3529.8,3529.7,2.97470196]
["bitfinex","ETHUSD",1752869547247,0.001,3529.8,3529.7,8.23670196]
["bitfinex","ETHUSD",1752869547951,0.001,3529.8,3529.7,3.42920196]
["bitfinex","ETHUSD",1752869548114,0.001,3529.8,3529.7,8.71853297]
["bitfinex","ETHUSD",1752869548320,0.001,3529.8,3529.7,8.69020196]
["bitfinex","ETHUSD",1752869548620,0.001,3529.8,3529.7,0.1416]
["bitfinex","ETHUSD",1752869549321,0.001,3529.8,3529.7,4.56444355]
["bitfinex","ETHUSD",1752869550052,0.001,3529.8,3529.7,5.39034355]
["bitfinex","ETHUSD",1752869550561,0.001,3529.8,3529.7,8.39034355]
["bitfinex","ETHUSD",1752869550868,0.001,3529.8,3529.7,8.36201254]
["bitfinex","ETHUSD",1752869551456,0.001,3529.8,3529.7,5.36201254]
["bitfinex","ETHUSD",1752869551756,0.001,3529.8,3529.7,5.39034355]
["bitfinex","ETHUSD",1752869552291,0.001,3529.8,3529.7,0.1416]
["bitfinex","ETHUSD",1752869554463,0.001,3529.8,3529.7,2.97470196]
["bitfinex","ETHUSD",1752869554779,0.001,3529.8,3529.7,8.23370196]
["bitfinex","ETHUSD",1752869555133,0.001,3529.8,3529.7,2.97470196]
["bitfinex","ETHUSD",1752869555339,0.001,3529.8,3529.7,0.1416]
["bitfinex","ETHUSD",1752869555655,0.001,3529.8,3529.7,2.97470196]
["bitfinex","ETHUSD",1752869555972,0.001,3529.8,3529.7,0.1416]
["bitfinex","ETHUSD",1752869557580,0.001,3529.8,3529.7,3.46883297]
["bitfinex","ETHUSD",1752869557987,0.001,3529.8,3529.7,8.23170196]
["bitfinex","ETHUSD",1752869558540,0.001,3529.8,3529.7,0.1416]
["bitfinex","ETHUSD",1752869558744,0.001,3529.8,3529.7,5.3986]
["bitfinex","ETHUSD",1752869559188,0.001,3529.8,3529.7,0.1416]
["bitfinex","ETHUSD",1752869560480,3.41240354,3529.8,3529.7,0.1416]
["bitfinex","ETHUSD",1752869560783,0.55,3529.5,3529.4,0.1416]
["bitfinex","ETHUSD",1752869560944,0.55,3529.5,3529.0,0.002]
["bitfinex","ETHUSD",1752869561154,0.55,3529.5,3529.2,0.1416]
["bitfinex","ETHUSD",1752869561378,3.92045576,3529.7,3529.2,0.1416]
["bitfinex","ETHUSD",1752869561379,3.38319317,3529.6,3529.2,0.1416]
["bitfinex","ETHUSD",1752869561583,0.55,3529.4,3529.2,0.1416]
["bitfinex","ETHUSD",1752869561763,3.38334646,3529.4,3529.0,0.002]
["bitfinex","ETHUSD",1752869562289,0.55,3529.4,3529.0,0.002]
["bitfinex","ETHUSD",1752869562591,3.38334386,3529.4,3529.0,0.002]
["bitfinex","ETHUSD",1752869562782,0.55,3529.2,3529.0,0.002]
["bitfinex","ETHUSD",1752869563148,2.83343019,3529.3,3529.0,0.002]
["bitfinex","ETHUSD",1752869563149,0.55,3529.3,3529.0,0.002]
["bitfinex","ETHUSD",1752869564588,0.55,3529.3,3529.0,2.83566088]
["bitfinex","ETHUSD",1752869564831,0.55,3529.4,3529.0,0.002]
["bitfinex","ETHUSD",1752869564988,3.38336267,3529.4,3529.0,0.002]
["bitfinex","ETHUSD",1752869565889,2.97478471,3529.6,3529.0,0.002]
["bitfinex","ETHUSD",1752869565890,0.55,3529.2,3529.0,0.002]
["bitfinex","ETHUSD",1752869566191,2.83342846,3529.3,3529.0,0.002]
["bitfinex","ETHUSD",1752869566192,3.38358363,3529.1,3529.0,0.002]
["bitfinex","ETHUSD",1752869567694,0.55,3529.1,3529.0,0.002]
["bitfinex","ETHUSD",1752869568693,0.5116253,3529.1,3529.0,0.002]
["bitfinex","ETHUSD",1752869568891,0.4669,3529.6,3529.0,0.002]
["bitfinex","ETHUSD",1752869569090,3.44170103,3529.6,3529.0,0.1436]
["bitfinex","ETHUSD",1752869569294,0.1416,3529.6,3529.1,2.83357473]
["bitfinex","ETHUSD",1752869569497,0.6204,3529.7,3529.1,2.83358363]
["bitfinex","ETHUSD",1752869569815,0.001,3529.8,3529.3,0.1416]
["bitfinex","ETHUSD",1752869569965,0.001,3529.8,3529.4,2.83331281]
["bitfinex","ETHUSD",1752869570712,0.551,3529.8,3529.4,2.83331281]
["bitfinex","ETHUSD",1752869571325,0.551,3529.8,3529.3,2.97499784]
["bitfinex","ETHUSD",1752869571537,0.001,3529.8,3529.7,2.83310196]
["bitfinex","ETHUSD",1752869571680,0.001,3529.8,3529.5,5.251]
["bitfinex","ETHUSD",1752869571991,0.551,3529.8,3529.2,5.25]
["bitfinex","ETHUSD",1752869572333,3.38405494,3529.8,3529.2,5.25]
["bitfinex","ETHUSD",1752869572475,3.41243678,3529.8,3529.2,5.25]
["bitfinex","ETHUSD",1752869572674,0.55,3529.4,3529.0,0.002]
["bitfinex","ETHUSD",1752869573099,3.38335145,3529.4,3529.0,0.002]
["bitfinex","ETHUSD",1752869573302,0.55,3529.2,3529.0,0.002]
["bitfinex","ETHUSD",1752869573515,4.00398363,3529.1,3529.0,0.002]
["bitfinex","ETHUSD",1752869573719,4.47088363,3529.1,3529.0,0.002]
["bitfinex","ETHUSD",1752869574614,3.38358363,3529.1,3529.0,0.002]
["bitfinex","ETHUSD",1752869574982,0.55,3529.1,3529.0,0.002]
["bitfinex","ETHUSD",1752869575615,3.38358363,3529.1,3529.0,0.002]
["bitfinex","ETHUSD",1752869575795,1.0169,3529.1,3529.0,0.002]
["bitfinex","ETHUSD",1752869576145,0.55,3529.1,3529.0,0.002]
["bitfinex","ETHUSD",1752869581093,9.2609,3529.1,3529.0,0.002]
["bitfinex","ETHUSD",1752869581294,3.55,3529.0,3528.2,0.002]
["bitfinex","ETHUSD",1752869581499,0.55,3528.3,3528.2,0.002]
["bitfinex","ETHUSD",1752869581742,5.82238184,3528.3,3528.2,0.002]
["bitfinex","ETHUSD",1752869581957,0.55,3528.3,3528.2,0.002]
["bitfinex","ETHUSD",1752869582245,9.28828184,3528.3,3528.2,0.002]
["bitfinex","ETHUSD",1752869582451,10.82328818,3528.3,3528.2,0.002]
["bitfinex","ETHUSD",1752869582600,40.82328818,3528.3,3528.2,0.002]
["bitfinex","ETHUSD",1752869582801,10.82328818,3528.3,3528.2,0.002]
["bitfinex","ETHUSD",1752869583206,40.82328818,3528.3,3528.2,0.002]
["bitfinex","ETHUSD",1752869583409,0.55,3528.1,3527.1,0.002]
["bitfinex","ETHUSD",1752869583660,3.55,3527.0,3525.8,0.002]
["bitfinex","ETHUSD",1752869583834,3.55,3526.8,3525.8,0.002]
["bitfinex","ETHUSD",1752869584029,3.55,3526.6,3525.8,0.002]
["bitfinex","ETHUSD",1752869584231,0.55,3526.4,3525.8,0.002]
["bitfinex","ETHUSD",1752869584433,0.6184,3526.1,3525.8,0.002]
["bitfinex","ETHUSD",1752869584631,0.57838184,3526.0,3525.8,0.002]
["bitfinex","ETHUSD",1752869584858,0.55,3526.0,3525.8,0.002]
["bitfinex","ETHUSD",1752869585149,0.55,3526.3,3525.8,0.002]
["bitfinex","ETHUSD",1752869585533,0.02838184,3526.2,3525.8,0.002]
["bitfinex","ETHUSD",1752869585750,0.55,3526.8,3525.9,0.4658]
["bitfinex","ETHUSD",1752869586062,5.791,3526.8,3525.9,0.49416155]
["bitfinex","ETHUSD",1752869586265,5.241,3526.8,3525.9,0.49416155]
["bitfinex","ETHUSD",1752869586778,0.4629,3527.7,3525.9,0.49416155]
["bitfinex","ETHUSD",1752869587057,5.241,3527.6,3526.0,0.7811]
["bitfinex","ETHUSD",1752869587221,5.241,3527.6,3526.1,0.47905994]
["bitfinex","ETHUSD",1752869587642,0.55,3527.5,3526.1,0.47905994]
["bitfinex","ETHUSD",1752869587861,5.241,3527.6,3526.1,0.47905994]
["bitfinex","ETHUSD",1752869588433,5.241,3527.6,3526.2,0.7811]
["bitfinex","ETHUSD",1752869588756,0.4629,3528.8,3526.5,0.7811]
["bitfinex","ETHUSD",1752869588959,5.24,3528.7,3526.8,0.7811]
["bitfinex","ETHUSD",1752869589260,5.24,3528.7,3527.0,0.7811]
["bitfinex","ETHUSD",1752869589462,5.24,3528.7,3526.8,0.8244]
["bitfinex","ETHUSD",1752869589463,0.02838184,3528.6,3526.8,0.8244]
["bitfinex","ETHUSD",1752869589663,0.6184,3528.4,3526.9,0.02835351]
["bitfinex","ETHUSD",1752869589824,1.01596818,3528.3,3527.0,0.0283527]
["bitfinex","ETHUSD",1752869590023,0.55,3528.3,3527.0,0.0283527]
["bitfinex","ETHUSD",1752869590737,5.239,3528.6,3527.1,0.4507]
["bitfinex","ETHUSD",1752869590950,5.8574,3529.1,3527.2,0.7927511]
["bitfinex","ETHUSD",1752869591155,0.02838184,3529.0,3527.3,0.4507]
["bitfinex","ETHUSD",1752869591356,5.238,3528.9,3527.3,0.4507]
["bitfinex","ETHUSD",1752869591668,1.12605002,3528.8,3527.3,0.4507]
["bitfinex","ETHUSD",1752869591870,0.55,3528.7,3527.3,0.47905029]
["bitfinex","ETHUSD",1752869592072,0.4629,3528.6,3527.2,0.7644]
["bitfinex","ETHUSD",1752869592273,0.55,3528.3,3526.7,0.8329]
["bitfinex","ETHUSD",1752869592573,0.55,3528.1,3526.7,0.86125511]
["bitfinex","ETHUSD",1752869592883,0.55,3528.1,3526.7,1.67305062]
["bitfinex","ETHUSD",1752869592884,1.23976818,3528.1,3526.7,1.67305062]
["bitfinex","ETHUSD",1752869593084,0.55,3527.9,3526.7,1.64469551]
["bitfinex","ETHUSD",1752869593279,0.55,3528.0,3526.8,0.02835431]
["bitfinex","ETHUSD",1752869593750,0.55,3527.7,3527.2,0.1416]
["bitfinex","ETHUSD",1752869594138,0.6184,3529.0,3527.3,0.47905029]
["bitfinex","ETHUSD",1752869594463,0.1416,3528.9,3527.7,0.8137]
["bitfinex","ETHUSD",1752869594669,0.81587184,3528.9,3527.7,0.84204708]
["bitfinex","ETHUSD",1752869594968,0.55,3528.8,3528.3,0.1416]
["bitfinex","ETHUSD",1752869595347,0.4629,3528.7,3528.3,0.1416]
["bitfinex","ETHUSD",1752869595534,0.1416,3528.4,3527.8,0.1416]
["bitfinex","ETHUSD",1752869595737,0.55,3528.3,3527.8,0.1416]
["bitfinex","ETHUSD",1752869596768,1.0129,3528.3,3527.8,0.1416]
["bitfinex","ETHUSD",1752869596972,1.04128184,3528.3,3527.8,0.1416]
["bitfinex","ETHUSD",1752869597638,0.55,3529.3,3527.9,0.47904547]
["bitfinex","ETHUSD",1752869597839,0.1416,3528.9,3528.2,0.1416]
["bitfinex","ETHUSD",1752869598039,0.02838184,3528.8,3528.2,0.1416]
["bitfinex","ETHUSD",1752869598254,0.55,3528.8,3528.2,0.1416]
["bitfinex","ETHUSD",1752869598453,0.02838184,3528.7,3528.2,0.1416]
["bitfinex","ETHUSD",1752869598656,0.55,3528.4,3527.9,0.1416]
["bitfinex","ETHUSD",1752869598871,0.55,3528.2,3527.9,0.1416]
["bitfinex","ETHUSD",1752869600580,0.1416,3527.9,3527.3,0.1416]
["bitfinex","ETHUSD",1752869600739,0.55,3527.8,3527.3,0.1416]
["bitfinex","ETHUSD",1752869601402,0.1416,3527.9,3527.4,0.4507]
["bitfinex","ETHUSD",1752869601693,0.55,3528.2,3527.7,0.1416]
["bitfinex","ETHUSD",1752869604460,1.90516,3528.2,3527.7,0.1416]
["bitfinex","ETHUSD",1752869604751,0.55,3528.0,3527.2,0.796]
["bitfinex","ETHUSD",1752869604969,0.55,3528.0,3527.5,0.1416]
["bitfinex","ETHUSD",1752869605579,0.60091284,3529.1,3527.6,0.4507]
["bitfinex","ETHUSD",1752869605756,0.55,3528.4,3527.6,0.47904788]
["bitfinex","ETHUSD",1752869606919,0.55,3528.8,3527.6,0.47904788]
["bitfinex","ETHUSD",1752869607194,0.55,3528.3,3527.2,0.796]
["bitfinex","ETHUSD",1752869607406,0.55,3528.1,3527.2,0.796]
["bitfinex","ETHUSD",1752869607569,0.55,3527.9,3527.2,0.796]
["bitfinex","ETHUSD",1752869607779,1.96396973,3530.6,3527.3,0.02835029]
["bitfinex","ETHUSD",1752869607975,8.225,3528.9,3527.3,0.47905029]
["bitfinex","ETHUSD",1752869608174,3.02838184,3528.8,3527.3,0.47905029]
["bitfinex","ETHUSD",1752869608411,0.02838184,3528.8,3527.3,0.4507]
["bitfinex","ETHUSD",1752869608608,0.55,3528.7,3527.3,0.4507]
["bitfinex","ETHUSD",1752869609408,0.02838184,3528.8,3527.4,0.02834949]
["bitfinex","ETHUSD",1752869609589,0.55,3528.7,3527.4,0.02834949]
["bitfinex","ETHUSD",1752869609776,0.55,3528.7,3527.5,1.214]
["bitfinex","ETHUSD",1752869609977,0.55,3528.7,3527.6,0.02834788]
["bitfinex","ETHUSD",1752869610390,0.58936633,3529.7,3527.8,0.7633]
["bitfinex","ETHUSD",1752869610594,0.001,3529.6,3528.0,0.7633]
["bitfinex","ETHUSD",1752869610794,0.001,3529.6,3528.2,0.7633]
["bitfinex","ETHUSD",1752869610980,0.001,3529.6,3528.3,0.79164226]
["bitfinex","ETHUSD",1752869611364,0.001,3529.6,3528.5,0.7633]
["bitfinex","ETHUSD",1752869611562,0.001,3529.6,3528.6,0.02833985]
["bitfinex","ETHUSD",1752869611811,0.001,3529.6,3528.6,0.47903985]
["bitfinex","ETHUSD",1752869613507,0.001,3529.6,3528.6,0.4507]
["bitfinex","ETHUSD",1752869613673,0.001,3529.6,3528.7,0.8308]
["bitfinex","ETHUSD",1752869613877,0.001,3529.6,3529.1,8.69382749]
["bitfinex","ETHUSD",1752869614075,0.001,3529.8,3529.3,0.8308]
["bitfinex","ETHUSD",1752869614274,0.001,3529.8,3529.5,0.8308]
["bitfinex","ETHUSD",1752869614471,0.001,3530.9,3529.7,9.46172749]
["bitfinex","ETHUSD",1752869614707,0.001,3530.9,3529.9,0.7679]
["bitfinex","ETHUSD",1752869614899,0.001,3530.9,3530.0,0.02832861]
["bitfinex","ETHUSD",1752869615099,0.001,3530.9,3530.1,0.7679]
["bitfinex","ETHUSD",1752869615599,0.001,3530.9,3530.5,0.1416]
["bitfinex","ETHUSD",1752869616199,0.001,3530.9,3530.5,0.5923]
["bitfinex","ETHUSD",1752869617887,0.001,3530.9,3530.5,1.413]
["bitfinex","ETHUSD",1752869620517,0.001,3530.9,3530.6,0.7738]
["bitfinex","ETHUSD",1752869620682,0.001,3530.9,3530.8,0.927]
["bitfinex","ETHUSD",1752869621122,0.001,3530.9,3530.8,2.0354423]
["bitfinex","ETHUSD",1752869622289,0.1408,3532.8,3530.8,1.2500423]
["bitfinex","ETHUSD",1752869622494,0.1408,3532.8,3530.9,0.47542139]
["bitfinex","ETHUSD",1752869622697,0.1408,3532.8,3531.1,0.1408]
["bitfinex","ETHUSD",1752869623011,0.7632,3533.2,3531.1,0.95451978]
["bitfinex","ETHUSD",1752869623203,0.7632,3533.2,3531.1,5.77729874]
["bitfinex","ETHUSD",1752869623402,0.6224,3533.2,3531.1,5.77729874]
["bitfinex","ETHUSD",1752869623637,0.141319,3533.4,3531.2,0.7854]
["bitfinex","ETHUSD",1752869623792,0.1408,3533.5,3531.4,3.0]
["bitfinex","ETHUSD",1752869623993,0.1408,3533.5,3532.9,0.1408]
["bitfinex","ETHUSD",1752869624396,1.09358743,3534.6,3533.1,0.7854]
["bitfinex","ETHUSD",1752869624593,0.58595353,3535.2,3533.4,0.7854]
["bitfinex","ETHUSD",1752869624594,1.4741,3535.0,3533.4,0.7854]
["bitfinex","ETHUSD",1752869624824,1.4741,3535.0,3533.5,0.97508084]
["bitfinex","ETHUSD",1752869624825,0.16173943,3534.9,3533.5,0.97508084]
["bitfinex","ETHUSD",1752869625145,0.4741,3534.8,3533.5,0.02830055]
["bitfinex","ETHUSD",1752869625433,0.02838184,3534.7,3533.4,0.7854]
["bitfinex","ETHUSD",1752869625629,0.02838184,3534.7,3533.5,0.02830055]
["bitfinex","ETHUSD",1752869625925,0.4741,3534.8,3533.5,0.02830055]
["bitfinex","ETHUSD",1752869626317,1.0,3535.0,3533.6,0.02829975]
["bitfinex","ETHUSD",1752869626518,0.02838184,3534.9,3533.5,0.4471]
["bitfinex","ETHUSD",1752869626836,0.55,3534.7,3533.5,0.4471]
["bitfinex","ETHUSD",1752869627335,0.02838184,3534.9,3533.5,0.4471]
["bitfinex","ETHUSD",1752869627519,0.02838184,3534.9,3533.6,0.4471]
["bitfinex","ETHUSD",1752869627708,0.55,3534.8,3533.7,0.02829895]
["bitfinex","ETHUSD",1752869627910,1.1734,3534.6,3533.4,0.7854]
["bitfinex","ETHUSD",1752869628239,1.0,3535.0,3533.4,0.7854]
["bitfinex","ETHUSD",1752869628240,0.55,3534.4,3533.5,0.02830055]
["bitfinex","ETHUSD",1752869628441,0.55,3534.4,3533.6,0.4471]
["bitfinex","ETHUSD",1752869628745,0.4741,3534.6,3533.4,0.7854]
["bitfinex","ETHUSD",1752869629140,0.55,3534.9,3533.5,0.02830055]
["bitfinex","ETHUSD",1752869629337,0.55,3534.9,3533.5,0.47540055]
["bitfinex","ETHUSD",1752869629497,0.55,3534.9,3533.6,0.8303]
["bitfinex","ETHUSD",1752869629704,0.55,3534.9,3533.7,0.02829895]
["bitfinex","ETHUSD",1752869629925,1.0,3535.0,3533.9,0.8303]
["bitfinex","ETHUSD",1752869630125,1.0,3535.0,3534.0,0.47539654]
["bitfinex","ETHUSD",1752869630310,1.0,3535.0,3534.0,1.42576619]
["bitfinex","ETHUSD",1752869630841,1.0,3535.0,3534.3,0.8309]
["bitfinex","ETHUSD",1752869631133,1.0,3535.0,3534.5,0.754]
["bitfinex","ETHUSD",1752869631433,1.0,3535.0,3534.6,3.4471]
["bitfinex","ETHUSD",1752869631734,1.0,3535.0,3534.7,0.47539094]
["bitfinex","ETHUSD",1752869631899,1.0,3535.0,3534.8,0.4471]
["bitfinex","ETHUSD",1752869632099,1.0,3535.0,3534.6,3.0]
["bitfinex","ETHUSD",1752869632301,1.0,3535.0,3534.5,0.754]
["bitfinex","ETHUSD",1752869632540,1.0,3535.0,3534.7,0.754]
["bitfinex","ETHUSD",1752869632945,1.0,3535.0,3534.9,2.82893434]
["bitfinex","ETHUSD",1752869633441,1.0,3535.0,3534.7,0.754]
["bitfinex","ETHUSD",1752869633639,1.0,3535.0,3534.9,2.82893434]
["bitfinex","ETHUSD",1752869633814,1.0,3535.0,3534.9,3.91723055]
["bitfinex","ETHUSD",1752869634141,1.0,3535.0,3534.9,3.47013055]
["bitfinex","ETHUSD",1752869634515,1.0,3535.0,3534.9,3.41683434]
["bitfinex","ETHUSD",1752869634942,1.0,3535.0,3534.9,2.96973434]
["bitfinex","ETHUSD",1752869635647,1.0,3535.0,3534.9,0.1408]
["bitfinex","ETHUSD",1752869636418,1.0,3535.0,3534.9,2.96973434]
["bitfinex","ETHUSD",1752869637247,1.0,3535.0,3534.9,0.1408]
["bitfinex","ETHUSD",1752869637556,1.55,3535.0,3534.9,0.1408]
["bitfinex","ETHUSD",1752869637741,4.85295431,3535.0,3534.9,0.1408]
["bitfinex","ETHUSD",1752869637922,1.55,3535.0,3534.9,0.1408]
["bitfinex","ETHUSD",1752869638255,0.55,3534.5,3533.7,0.8214]
["bitfinex","ETHUSD",1752869638456,0.55,3534.6,3534.5,0.1408]
["bitfinex","ETHUSD",1752869638816,0.55,3534.6,3534.5,2.97005449]
["bitfinex","ETHUSD",1752869638817,0.25300933,3534.6,3534.5,2.97005449]
["bitfinex","ETHUSD",1752869639017,0.25308537,3534.8,3534.6,3.58372185]
["bitfinex","ETHUSD",1752869639222,1.0,3535.0,3534.8,2.82901437]
["bitfinex","ETHUSD",1752869639417,0.2532904,3534.9,3534.8,2.82901437]
["bitfinex","ETHUSD",1752869639622,1.55,3535.0,3534.9,2.82893434]
["bitfinex","ETHUSD",1752869640057,1.80335275,3535.0,3534.9,2.82893434]
["bitfinex","ETHUSD",1752869640261,1.0,3535.0,3534.9,2.82893434]
["bitfinex","ETHUSD",1752869640660,1.25357309,3535.0,3534.9,3.93136921]
["bitfinex","ETHUSD",1752869640846,1.0,3535.0,3534.9,3.93136921]
["bitfinex","ETHUSD",1752869641229,1.0,3535.0,3534.9,3.48426921]
["bitfinex","ETHUSD",1752869641429,1.0,3535.0,3534.9,2.82893434]
["bitfinex","ETHUSD",1752869641630,1.25369803,3535.0,3534.9,2.82893434]
["bitfinex","ETHUSD",1752869641830,1.25469803,3535.0,3534.9,2.82893434]
["bitfinex","ETHUSD",1752869642067,1.001,3535.0,3534.9,2.82893434]
["bitfinex","ETHUSD",1752869642770,1.001,3535.0,3534.8,0.1408]
["bitfinex","ETHUSD",1752869642771,0.55,3534.9,3534.8,0.1408]
["bitfinex","ETHUSD",1752869642970,0.57838184,3534.9,3534.3,2.82935616]
["bitfinex","ETHUSD",1752869643155,0.55,3534.6,3534.5,0.1408]
["bitfinex","ETHUSD",1752869643342,0.50248184,3534.6,3533.6,5.9756]
["bitfinex","ETHUSD",1752869643665,0.55,3534.5,3534.3,0.1408]
["bitfinex","ETHUSD",1752869643843,1.0241,3534.5,3534.3,0.1408]
["bitfinex","ETHUSD",1752869644168,2.85755904,3534.6,3534.3,0.1408]
["bitfinex","ETHUSD",1752869644169,1.27839687,3534.4,3534.3,0.1408]
["bitfinex","ETHUSD",1752869644668,1.05889382,3534.4,3534.3,0.1408]
["bitfinex","ETHUSD",1752869644831,0.25429687,3534.4,3534.3,2.97021459]
["bitfinex","ETHUSD",1752869645237,0.25429687,3534.4,3534.3,3.55301605]
["bitfinex","ETHUSD",1752869645470,0.25429687,3534.4,3534.3,7.82991605]
["bitfinex","ETHUSD",1752869645630,0.25475367,3534.8,3534.3,0.9706]
["bitfinex","ETHUSD",1752869645826,1.05951027,3534.7,3534.3,0.8298]
["bitfinex","ETHUSD",1752869646031,0.55,3534.8,3534.4,2.82927048]
["bitfinex","ETHUSD",1752869646283,0.58587268,3534.9,3534.6,0.1408]
["bitfinex","ETHUSD",1752869646284,0.25479631,3534.7,3534.6,0.1408]
["bitfinex","ETHUSD",1752869646568,1.001,3535.0,3534.9,2.82893434]
["bitfinex","ETHUSD",1752869646936,1.001,3535.0,3534.9,2.96973434]
["bitfinex","ETHUSD",1752869651754,1.001,3535.0,3534.9,3.40233434]
["bitfinex","ETHUSD",1752869652092,1.001,3535.0,3534.9,7.92762923]
["bitfinex","ETHUSD",1752869653563,1.59273515,3535.0,3534.9,13.10162923]
["bitfinex","ETHUSD",1752869654161,1.001,3535.0,3534.9,13.10162923]
["bitfinex","ETHUSD",1752869654363,1.59352027,3535.0,3534.9,13.10162923]
["bitfinex","ETHUSD",1752869654566,1.59352014,3535.0,3534.9,13.10162923]
["bitfinex","ETHUSD",1752869654995,1.59352014,3535.0,3534.9,12.66902923]
["bitfinex","ETHUSD",1752869655508,1.25739322,3535.0,3534.9,13.10162923]
["bitfinex","ETHUSD",1752869655668,1.25737553,3535.0,3534.9,13.10162923]
["bitfinex","ETHUSD",1752869655868,1.25737553,3535.0,3534.9,12.66902923]
["bitfinex","ETHUSD",1752869656082,1.25737553,3535.0,3534.9,8.14373434]
["bitfinex","ETHUSD",1752869657418,1.84975326,3535.0,3534.9,8.14373434]
["bitfinex","ETHUSD",1752869657911,1.84975326,3535.0,3534.9,0.1408]
["bitfinex","ETHUSD",1752869658100,1.84975326,3535.0,3534.9,2.96973434]
["bitfinex","ETHUSD",1752869659120,1.84975326,3535.0,3534.9,8.59762368]
["bitfinex","ETHUSD",1752869659270,1.84975326,3535.0,3534.9,13.51229903]
["bitfinex","ETHUSD",1752869659471,1.25737553,3535.0,3534.9,13.51229903]
["bitfinex","ETHUSD",1752869660366,1.001,3535.0,3534.9,13.51229903]
["bitfinex","ETHUSD",1752869660568,1.25809727,3535.0,3534.9,13.51229903]
["bitfinex","ETHUSD",1752869662275,1.25809727,3535.0,3534.9,8.34529903]
["bitfinex","ETHUSD",1752869662608,1.25809727,3535.0,3534.9,2.96973434]
["bitfinex","ETHUSD",1752869663197,1.25809727,3535.0,3534.9,8.13273434]
["bitfinex","ETHUSD",1752869663406,1.25817519,3535.0,3534.9,2.96973434]
["bitfinex","ETHUSD",1752869663718,2.8636005,3535.0,3534.9,0.1408]
["bitfinex","ETHUSD",1752869664077,1.1734,3534.6,3534.5,0.1408]
["bitfinex","ETHUSD",1752869664378,0.55,3534.5,3534.1,0.1408]
["bitfinex","ETHUSD",1752869664615,0.55,3534.3,3534.1,0.1408]
["bitfinex","ETHUSD",1752869664811,0.55,3534.1,3533.4,2.83010013]
["bitfinex","ETHUSD",1752869664978,0.55,3533.9,3533.6,0.1408]
["bitfinex","ETHUSD",1752869665192,0.55,3533.7,3533.6,0.1408]
["bitfinex","ETHUSD",1752869665396,1.43057519,3533.7,3533.6,0.1408]
["bitfinex","ETHUSD",1752869665799,1.89337519,3533.7,3533.6,0.1408]
["bitfinex","ETHUSD",1752869666000,2.48553169,3533.7,3533.6,0.1408]
["bitfinex","ETHUSD",1752869666399,2.15035841,3533.7,3533.6,0.1408]
["bitfinex","ETHUSD",1752869666840,2.15035841,3533.7,3533.0,2.8304035]
["bitfinex","ETHUSD",1752869666841,5.00863526,3533.7,3533.0,2.8304035]
["bitfinex","ETHUSD",1752869667044,0.55,3533.5,3533.3,0.1408]
["bitfinex","ETHUSD",1752869667253,1.06415841,3533.4,3533.3,0.1408]
["bitfinex","ETHUSD",1752869668434,1.26978322,3533.4,3533.3,0.1408]
["bitfinex","ETHUSD",1752869668600,1.0128,3533.4,3533.3,0.1408]
["bitfinex","ETHUSD",1752869668797,1.04118184,3533.4,3533.3,0.1408]
["bitfinex","ETHUSD",1752869669002,0.55,3533.3,3532.9,0.1408]
["bitfinex","ETHUSD",1752869669240,0.55,3532.7,3532.2,2.83107401]
["bitfinex","ETHUSD",1752869669446,0.4628,3532.6,3532.5,0.1408]
["bitfinex","ETHUSD",1752869669957,3.84357619,3532.6,3532.5,0.1408]
["bitfinex","ETHUSD",1752869670100,0.55,3532.5,3532.0,0.1408]
["bitfinex","ETHUSD",1752869670302,0.55,3532.3,3532.2,0.1408]
["bitfinex","ETHUSD",1752869670643,0.6234,3533.6,3532.3,2.83101661]
["bitfinex","ETHUSD",1752869670832,0.6234,3533.6,3533.3,2.83014833]
["bitfinex","ETHUSD",1752869671442,0.49118184,3533.5,3533.0,2.83044289]
["bitfinex","ETHUSD",1752869671946,1.0128,3533.4,3533.0,2.83044289]
["bitfinex","ETHUSD",1752869672235,0.55,3533.5,3533.0,2.83044289]
["bitfinex","ETHUSD",1752869672444,0.55,3533.2,3532.7,2.83063439]
["bitfinex","ETHUSD",1752869672601,0.55,3533.2,3532.4,7.98592046]
["bitfinex","ETHUSD",1752869672807,0.55,3533.4,3532.5,3.02830856]
["bitfinex","ETHUSD",1752869673033,0.55,3533.7,3533.3,2.83021537]
["bitfinex","ETHUSD",1752869673540,0.4628,3533.8,3533.1,2.83036634]
["bitfinex","ETHUSD",1752869673707,0.55,3533.7,3533.1,2.83036634]
["bitfinex","ETHUSD",1752869674040,3.76420124,3533.7,3532.8,2.83059711]
["bitfinex","ETHUSD",1752869674197,1.1734,3533.5,3532.6,2.83075731]
["bitfinex","ETHUSD",1752869674400,1.1734,3533.5,3532.7,2.83069606]
["bitfinex","ETHUSD",1752869674638,2.83016243,3533.4,3532.7,2.83069606]
["bitfinex","ETHUSD",1752869674797,2.83016243,3533.4,3532.8,2.83061042]
["bitfinex","ETHUSD",1752869675207,0.02838184,3533.3,3532.3,2.83096642]
["bitfinex","ETHUSD",1752869675551,0.49118184,3533.3,3532.3,3.0]
["bitfinex","ETHUSD",1752869675727,2.83042675,3533.1,3532.4,2.83087804]
["bitfinex","ETHUSD",1752869676220,0.55,3532.9,3532.2,5.152]
["bitfinex","ETHUSD",1752869676420,0.55,3533.1,3532.6,2.83073334]
["bitfinex","ETHUSD",1752869676626,3.38037995,3533.1,3532.5,2.83083232]
["bitfinex","ETHUSD",1752869677961,0.55,3533.2,3532.3,2.83101661]
["bitfinex","ETHUSD",1752869678260,1.0795,3533.9,3533.3,2.83016245]
["bitfinex","ETHUSD",1752869678460,1.0795,3533.9,3532.5,0.7979]
["bitfinex","ETHUSD",1752869678461,0.6234,3533.9,3532.9,5.6125]
["bitfinex","ETHUSD",1752869678620,0.4561,3534.6,3533.1,2.83030141]
["bitfinex","ETHUSD",1752869678828,0.4561,3534.6,3533.3,0.8015]
["bitfinex","ETHUSD",1752869679028,0.4561,3534.6,3533.4,5.63980135]
["bitfinex","ETHUSD",1752869679223,1.39023346,3534.6,3533.3,5.9495]
["bitfinex","ETHUSD",1752869679549,1.39023346,3534.6,3533.5,2.83005518]
["bitfinex","ETHUSD",1752869679550,0.4561,3534.5,3533.5,2.83005518]
["bitfinex","ETHUSD",1752869679862,9.05744738,3534.9,3534.2,2.8294375]
["bitfinex","ETHUSD",1752869680038,6.2285,3534.9,3533.6,3.29343374]
["bitfinex","ETHUSD",1752869680241,5.7724,3534.9,3533.9,0.4635]
["bitfinex","ETHUSD",1752869680441,5.7724,3534.9,3534.6,0.1408]
["bitfinex","ETHUSD",1752869680652,5.7724,3534.9,3534.6,2.96996233]
["bitfinex","ETHUSD",1752869681264,0.6234,3534.9,3534.6,2.96996166]
["bitfinex","ETHUSD",1752869681467,0.6234,3534.9,3534.6,0.1408]
["bitfinex","ETHUSD",1752869681665,0.55,3534.8,3534.6,0.1408]
["bitfinex","ETHUSD",1752869681870,1.001,3535.0,3534.9,2.82893434]
["bitfinex","ETHUSD",1752869682082,1.001,3535.0,3534.9,2.96973434]
["bitfinex","ETHUSD",1752869682575,1.551,3535.0,3534.9,2.96973434]
["bitfinex","ETHUSD",1752869682742,1.551,3535.0,3534.9,0.1408]
["bitfinex","ETHUSD",1752869683278,1.001,3535.0,3534.9,0.1408]
["bitfinex","ETHUSD",1752869683564,1.551,3535.0,3534.9,0.1408]
["bitfinex","ETHUSD",1752869685563,7.97156402,3535.4,3535.3,2.82861426]
["bitfinex","ETHUSD",1752869685564,0.001,3535.4,3535.3,2.82861426]
["bitfinex","ETHUSD",1752869685787,0.001,3535.4,3535.3,3.29211426]
["bitfinex","ETHUSD",1752869685987,0.001,3535.4,3535.3,3.3204004]
["bitfinex","ETHUSD",1752869686510,0.001,3535.4,3535.3,3.29211426]
["bitfinex","ETHUSD",1752869688906,0.001,3535.4,3535.3,2.82861426]
["bitfinex","ETHUSD",1752869690400,0.001,3535.4,3534.8,5.9086]
["bitfinex","ETHUSD",1752869690591,0.001,3535.4,3535.1,2.8287619]
["bitfinex","ETHUSD",1752869691315,0.55,3535.3,3534.7,5.134]
["bitfinex","ETHUSD",1752869691514,0.74427002,3535.3,3534.7,2.82903399]
["bitfinex","ETHUSD",1752869691814,0.55,3535.3,3534.9,2.82887398]
["bitfinex","ETHUSD",1752869692015,0.55,3535.3,3534.8,2.82898457]
["bitfinex","ETHUSD",1752869692202,0.55,3535.1,3534.6,2.82909889]
["bitfinex","ETHUSD",1752869692521,1.0061,3535.1,3534.6,2.82909889]
["bitfinex","ETHUSD",1752869692728,1.0061,3535.1,3534.4,5.133]
["bitfinex","ETHUSD",1752869692878,0.55,3535.1,3534.8,2.82895179]
["bitfinex","ETHUSD",1752869693304,3.37867123,3535.3,3534.6,2.82917444]
["bitfinex","ETHUSD",1752869693623,0.55,3534.9,3534.2,2.82944674]
["bitfinex","ETHUSD",1752869693784,0.55,3534.7,3534.2,2.82944674]
["bitfinex","ETHUSD",1752869694130,3.28521231,3534.7,3534.0,2.82960296]
["bitfinex","ETHUSD",1752869694303,0.55,3534.6,3533.5,5.5945]
["bitfinex","ETHUSD",1752869694499,0.55,3534.4,3533.8,2.82979946]
["bitfinex","ETHUSD",1752869694888,0.57838184,3534.3,3533.5,7.96102171]
["bitfinex","ETHUSD",1752869695113,0.57838184,3534.3,3532.8,2.83053859]
["bitfinex","ETHUSD",1752869695114,2.82980218,3533.9,3532.8,3.29404765]
["bitfinex","ETHUSD",1752869695315,0.55,3533.7,3532.5,0.7706]
["bitfinex","ETHUSD",1752869695516,0.55,3533.4,3533.1,0.1408]
["bitfinex","ETHUSD",1752869695747,0.6908,3533.7,3533.1,0.1408]
["bitfinex","ETHUSD",1752869696111,0.55,3533.5,3533.1,0.1408]
["bitfinex","ETHUSD",1752869696481,0.02838184,3533.4,3533.1,0.1408]
["bitfinex","ETHUSD",1752869696608,0.55,3533.5,3533.1,0.1408]
["bitfinex","ETHUSD",1752869696813,2.82998732,3533.6,3533.1,0.1408]
["bitfinex","ETHUSD",1752869697020,3.40845052,3533.5,3533.1,0.1408]
["bitfinex","ETHUSD",1752869697222,0.57838184,3533.5,3533.1,0.1408]
["bitfinex","ETHUSD",1752869698137,1.03448184,3533.5,3533.1,0.1408]
["bitfinex","ETHUSD",1752869699442,1.0061,3533.5,3533.1,0.1408]
["bitfinex","ETHUSD",1752869699739,0.55,3533.5,3533.1,0.1408]
["bitfinex","ETHUSD",1752869699939,0.55,3533.6,3533.1,0.1408]
["bitfinex","ETHUSD",1752869700139,0.55,3533.6,3533.1,0.43792339]
["bitfinex","ETHUSD",1752869700436,0.6234,3534.7,3533.5,0.9095]
["bitfinex","ETHUSD",1752869700756,2.82925449,3534.5,3534.2,0.1408]
["bitfinex","ETHUSD",1752869701053,0.55,3533.5,3532.6,0.99923819]
["bitfinex","ETHUSD",1752869701335,0.55,3533.3,3533.0,0.1408]
["bitfinex","ETHUSD",1752869701498,0.55,3533.0,3532.3,2.83301329]
["bitfinex","ETHUSD",1752869701704,0.55,3533.2,3533.1,0.1408]
["bitfinex","ETHUSD",1752869702326,1.0061,3533.2,3533.1,0.1408]
["bitfinex","ETHUSD",1752869702538,3.83639548,3533.2,3533.1,0.1408]
["bitfinex","ETHUSD",1752869702759,0.55,3533.1,3532.6,0.1408]
["bitfinex","ETHUSD",1752869702939,0.55,3532.8,3532.6,0.1408]
["bitfinex","ETHUSD",1752869703324,0.55,3532.8,3532.7,2.83069606]
["bitfinex","ETHUSD",1752869703538,0.55,3533.1,3532.6,2.97155713]
["bitfinex","ETHUSD",1752869703766,0.55,3533.1,3532.6,0.1408]
["bitfinex","ETHUSD",1752869703976,5.12,3533.4,3532.8,2.83061594]
["bitfinex","ETHUSD",1752869704173,5.12,3533.4,3532.7,0.49180696]
["bitfinex","ETHUSD",1752869704174,0.55,3533.3,3533.1,2.83037041]
["bitfinex","ETHUSD",1752869704334,0.55,3533.6,3533.1,2.83037041]
["bitfinex","ETHUSD",1752869704756,0.6234,3534.1,3533.2,0.4635]
["bitfinex","ETHUSD",1752869704958,0.7642,3534.1,3533.5,2.97077686]
["bitfinex","ETHUSD",1752869705269,0.7642,3534.1,3532.6,0.29735876]
["bitfinex","ETHUSD",1752869705270,0.55,3533.5,3532.6,0.29735876]
["bitfinex","ETHUSD",1752869705438,0.1408,3533.9,3533.4,2.83013528]
["bitfinex","ETHUSD",1752869705630,5.7424,3534.1,3533.5,0.02830055]
["bitfinex","ETHUSD",1752869705631,0.6234,3534.1,3533.5,0.02830055]
["bitfinex","ETHUSD",1752869705831,0.6234,3534.1,3533.8,2.9705954]
["bitfinex","ETHUSD",1752869706225,5.2588,3534.4,3533.8,2.9705954]
["bitfinex","ETHUSD",1752869706432,5.8822,3534.4,3533.8,0.1408]
["bitfinex","ETHUSD",1752869706768,0.55,3534.2,3532.9,0.02830535]
["bitfinex","ETHUSD",1752869707065,3.52045493,3534.0,3533.4,2.97088611]
["bitfinex","ETHUSD",1752869707251,0.55,3533.8,3533.4,0.1408]
["bitfinex","ETHUSD",1752869707763,2.82981493,3533.8,3533.4,0.1408]
["bitfinex","ETHUSD",1752869707970,0.55,3533.6,3533.4,0.1408]
["bitfinex","ETHUSD",1752869709869,0.55,3533.9,3533.5,2.83000434]
["bitfinex","ETHUSD",1752869710659,0.55,3533.7,3533.4,0.1408]
["bitfinex","ETHUSD",1752869711066,0.55,3533.5,3533.0,2.83240854]
["bitfinex","ETHUSD",1752869711289,2.85812006,3533.9,3533.0,2.83240854]
["bitfinex","ETHUSD",1752869711290,0.1408,3533.8,3533.2,0.1408]
["bitfinex","ETHUSD",1752869711516,0.55,3533.7,3533.5,0.1408]
["bitfinex","ETHUSD",1752869711667,0.55,3533.7,3533.5,2.97084781]
["bitfinex","ETHUSD",1752869711865,0.55,3533.7,3533.5,0.1408]
["bitfinex","ETHUSD",1752869712488,3.3797417,3533.9,3533.5,0.1408]
["bitfinex","ETHUSD",1752869713044,0.1408,3534.1,3533.5,0.1408]
["bitfinex","ETHUSD",1752869713395,4.67,3534.3,3533.8,2.97056209]
["bitfinex","ETHUSD",1752869713690,0.55,3534.0,3533.8,0.1408]
["bitfinex","ETHUSD",1752869713896,3.37966629,3534.0,3533.8,0.1408]
["bitfinex","ETHUSD",1752869714098,2.82973485,3533.9,3533.8,0.1408]
["bitfinex","ETHUSD",1752869714397,0.55,3533.3,3533.0,0.1428]
["bitfinex","ETHUSD",1752869714690,3.40866136,3533.3,3533.0,0.1428]
["bitfinex","ETHUSD",1752869714906,0.6234,3533.8,3533.0,0.002]
["bitfinex","ETHUSD",1752869715085,0.55,3534.1,3533.5,2.82999279]
["bitfinex","ETHUSD",1752869715331,0.55,3533.4,3533.2,0.1408]
["bitfinex","ETHUSD",1752869715493,0.6234,3533.5,3533.0,0.002]
["bitfinex","ETHUSD",1752869715689,0.1408,3533.8,3533.3,2.83021537]
["bitfinex","ETHUSD",1752869716032,0.55,3533.8,3533.4,0.1408]
["bitfinex","ETHUSD",1752869716609,0.55,3533.8,3533.4,2.97091701]
["bitfinex","ETHUSD",1752869716809,0.55,3533.9,3533.5,2.8300447]
["bitfinex","ETHUSD",1752869717109,0.55,3533.9,3533.4,0.1408]
["bitfinex","ETHUSD",1752869717319,2.82967614,3534.0,3533.4,2.97092473]
["bitfinex","ETHUSD",1752869717517,3.37967614,3534.0,3533.4,2.97092473]
["bitfinex","ETHUSD",1752869717722,0.55,3533.8,3533.4,0.1408]
["bitfinex","ETHUSD",1752869718826,0.55,3533.9,3533.4,2.97087832]
["bitfinex","ETHUSD",1752869719238,3.37981425,3533.9,3533.4,0.1408]
["bitfinex","ETHUSD",1752869720153,0.55,3533.9,3533.4,2.97092598]
["bitfinex","ETHUSD",1752869720826,3.37973924,3533.9,3533.4,0.1408]
["bitfinex","ETHUSD",1752869721219,0.55,3533.7,3533.4,0.1408]
["bitfinex","ETHUSD",1752869721415,3.40827929,3533.7,3533.4,0.1408]
["bitfinex","ETHUSD",1752869721621,0.55,3533.7,3533.4,0.1408]
["bitfinex","ETHUSD",1752869722326,0.55,3533.8,3533.4,0.1408]
["bitfinex","ETHUSD",1752869722830,3.37982628,3533.8,3533.4,0.1408]
["bitfinex","ETHUSD",1752869723449,0.55,3533.8,3533.4,0.1408]
["bitfinex","ETHUSD",1752869723652,0.55,3533.9,3533.4,2.97088413]
["bitfinex","ETHUSD",1752869724842,3.37974501,3533.9,3533.4,0.1408]
["bitfinex","ETHUSD",1752869725353,0.55,3533.9,3533.4,2.97093174]
["bitfinex","ETHUSD",1752869726047,0.55,3533.9,3533.5,2.83001776]
["bitfinex","ETHUSD",1752869727039,0.6234,3534.8,3534.2,2.82941668]
["bitfinex","ETHUSD",1752869727253,0.6234,3534.8,3533.6,0.48379975]
["bitfinex","ETHUSD",1752869727254,0.001,3535.0,3534.0,0.4555]
["bitfinex","ETHUSD",1752869727551,0.001,3535.0,3534.9,2.82893434]
["bitfinex","ETHUSD",1752869728053,0.001,3535.0,3534.9,3.28443434]
["bitfinex","ETHUSD",1752869728277,0.001,3535.0,3534.9,7.22643434]
["bitfinex","ETHUSD",1752869728567,0.001,3535.0,3534.9,8.74401372]
["bitfinex","ETHUSD",1752869728919,0.001,3535.1,3535.0,5.82885431]
["bitfinex","ETHUSD",1752869729118,0.001,3535.1,3535.0,6.31264285]
["bitfinex","ETHUSD",1752869729369,0.001,3535.1,3535.0,6.28435431]
["bitfinex","ETHUSD",1752869729675,0.001,3535.1,3535.0,2.82885431]
["bitfinex","ETHUSD",1752869729977,0.001,3535.1,3534.9,0.1408]
["bitfinex","ETHUSD",1752869730121,0.55,3535.0,3534.9,0.1408]
["bitfinex","ETHUSD",1752869730316,0.55,3535.0,3534.4,0.7829]
["bitfinex","ETHUSD",1752869730517,0.001,3535.1,3535.0,2.82885431]
["bitfinex","ETHUSD",1752869731122,0.001,3535.1,3535.0,2.96965431]
["bitfinex","ETHUSD",1752869732034,0.001,3535.1,3535.0,0.1408]
["bitfinex","ETHUSD",1752869732218,0.001,3535.1,3535.0,2.96965431]
["bitfinex","ETHUSD",1752869733370,0.001,3535.1,3535.0,0.1408]
["bitfinex","ETHUSD",1752869733969,0.55,3535.0,3534.4,0.7829]
["bitfinex","ETHUSD",1752869734270,0.55,3535.0,3534.7,0.1408]
["bitfinex","ETHUSD",1752869734571,0.55,3534.9,3534.7,0.1408]
["bitfinex","ETHUSD",1752869734925,0.55,3534.8,3534.7,0.1408]
["bitfinex","ETHUSD",1752869735350,0.55,3534.9,3534.7,0.1408]
["bitfinex","ETHUSD",1752869735551,0.55,3535.0,3534.7,0.1408]
["bitfinex","ETHUSD",1752869736061,0.6244,3535.1,3534.7,0.1408]
["bitfinex","ETHUSD",1752869736062,0.55,3534.8,3534.7,0.1408]
["bitfinex","ETHUSD",1752869736826,0.55,3535.0,3534.7,0.1408]
["bitfinex","ETHUSD",1752869738128,0.001,3535.1,3534.7,0.1408]
["bitfinex","ETHUSD",1752869738363,0.001,3535.1,3535.0,3.65355431]
["bitfinex","ETHUSD",1752869738872,0.001,3535.1,3535.0,4.794903]
["bitfinex","ETHUSD",1752869740320,0.001,3535.1,3535.0,7.794903]
["bitfinex","ETHUSD",1752869740959,0.001,3535.1,3535.0,7.80904727]
["bitfinex","ETHUSD",1752869741476,0.001,3535.1,3535.0,8.74369858]
["bitfinex","ETHUSD",1752869742034,0.001,3535.1,3535.0,0.01414427]
["bitfinex","ETHUSD",1752869742344,6.86125613,3535.1,3535.0,0.01414427]
["bitfinex","ETHUSD",1752869742681,6.83287429,3535.1,3535.0,0.01414427]
["bitfinex","ETHUSD",1752869744046,0.551,3535.1,3535.0,0.01414427]
["bitfinex","ETHUSD",1752869745042,3.37977429,3535.1,3535.0,0.01414427]
["bitfinex","ETHUSD",1752869745256,0.551,3535.1,3535.0,0.01414427]
["bitfinex","ETHUSD",1752869745455,3.37977429,3535.1,3535.0,0.01414427]
["bitfinex","ETHUSD",1752869745830,5.05173541,3535.1,3535.0,0.01414427]
["bitfinex","ETHUSD",1752869746859,5.02335357,3535.1,3535.0,0.01414427]
["bitfinex","ETHUSD",1752869747059,8.05173541,3535.1,3535.0,0.01414427]
["bitfinex","ETHUSD",1752869747274,8.02335357,3535.1,3535.0,0.01414427]
["bitfinex","ETHUSD",1752869747479,12.69335357,3535.1,3535.0,0.01414427]
["bitfinex","ETHUSD",1752869747772,17.76135357,3535.1,3535.0,0.01414427]
["bitfinex","ETHUSD",1752869752965,12.69335357,3535.1,3535.0,0.01414427]
["bitfinex","ETHUSD",1752869756166,13.31675357,3535.1,3535.0,0.01414427]
["bitfinex","ETHUSD",1752869757185,2.82965478,3534.0,3533.9,0.1408]
["bitfinex","ETHUSD",1752869757385,2.82990143,3533.7,3533.6,0.1408]
["bitfinex","ETHUSD",1752869757558,2.82997509,3533.6,3533.5,0.002]
["bitfinex","ETHUSD",1752869757763,3.28307509,3533.6,3533.5,0.002]
["bitfinex","ETHUSD",1752869757964,3.31145693,3533.6,3533.5,0.002]
["bitfinex","ETHUSD",1752869758159,4.68965349,3533.6,3533.5,0.002]
["bitfinex","ETHUSD",1752869758360,4.83157401,3533.6,3533.5,1e-08]
["bitfinex","ETHUSD",1752869758560,5.45497401,3533.6,3533.5,1e-08]
["bitfinex","ETHUSD",1752869759291,0.6234,3533.2,3532.3,0.002]
["bitfinex","ETHUSD",1752869759493,2.83085633,3532.5,3532.3,0.002]
["bitfinex","ETHUSD",1752869759663,4.04880008,3532.5,3532.3,0.002]
["bitfinex","ETHUSD",1752869760401,0.6234,3532.9,3532.3,0.002]
["bitfinex","ETHUSD",1752869760614,4.79278716,3535.1,3532.4,3.26583146]
["bitfinex","ETHUSD",1752869760615,0.6234,3533.5,3532.4,3.26583146]
["bitfinex","ETHUSD",1752869760810,1.1734,3533.9,3532.5,0.4329]
["bitfinex","ETHUSD",1752869761012,0.55,3533.8,3532.9,0.7764]
["bitfinex","ETHUSD",1752869761180,0.55,3533.8,3533.1,2.83037559]
["bitfinex","ETHUSD",1752869761507,0.55,3534.0,3533.5,2.83005115]
["bitfinex","ETHUSD",1752869761706,6.45252426,3534.7,3533.1,0.40679801]
["bitfinex","ETHUSD",1752869761707,0.55,3534.2,3533.1,0.40679801]
["bitfinex","ETHUSD",1752869761890,0.55,3534.2,3533.9,0.7515]
["bitfinex","ETHUSD",1752869762212,0.55,3534.7,3534.0,0.46119654]
["bitfinex","ETHUSD",1752869762410,0.55,3534.7,3534.3,2.82937044]
["bitfinex","ETHUSD",1752869762569,3.55,3534.8,3533.9,0.7515]
["bitfinex","ETHUSD",1752869762768,3.55,3534.8,3534.1,2.82955427]
["bitfinex","ETHUSD",1752869762769,3.3790353,3534.8,3534.1,2.82955427]
["bitfinex","ETHUSD",1752869762993,0.55,3534.8,3534.0,0.4329]
["bitfinex","ETHUSD",1752869763502,0.55,3534.8,3533.9,0.7515]
["bitfinex","ETHUSD",1752869763503,0.55,3534.4,3533.9,0.7515]
["bitfinex","ETHUSD",1752869763705,0.55,3534.5,3533.9,4.01412204]
["bitfinex","ETHUSD",1752869763907,0.02838184,3534.4,3533.9,1.1844]
["bitfinex","ETHUSD",1752869764129,2.82910318,3534.7,3533.9,4.01406185]
["bitfinex","ETHUSD",1752869764130,0.55,3534.7,3533.9,4.01406185]
["bitfinex","ETHUSD",1752869764300,0.55,3534.7,3534.1,2.82951754]
["bitfinex","ETHUSD",1752869764499,0.55,3534.7,3534.2,2.82948854]
["bitfinex","ETHUSD",1752869764715,0.55,3534.7,3533.9,1.1844]
["bitfinex","ETHUSD",1752869764876,0.55,3534.7,3533.9,4.01412449]
["bitfinex","ETHUSD",1752869765073,0.55,3534.7,3533.9,1.1844]
["bitfinex","ETHUSD",1752869765425,3.001,3535.1,3534.0,0.46119654]
["bitfinex","ETHUSD",1752869765426,0.551,3535.1,3534.0,0.46119654]
["bitfinex","ETHUSD",1752869765739,0.001,3535.1,3534.8,2.8289615]
["bitfinex","ETHUSD",1752869766029,0.001,3535.1,3534.8,3.2618615]
["bitfinex","ETHUSD",1752869766206,0.001,3535.1,3534.9,2.82890968]
["bitfinex","ETHUSD",1752869766408,0.001,3535.1,3534.9,0.4329]
["bitfinex","ETHUSD",1752869766922,0.001,3535.1,3534.7,2.82908061]
["bitfinex","ETHUSD",1752869767431,0.001,3535.1,3535.0,2.82885431]
["bitfinex","ETHUSD",1752869767732,0.55,3535.0,3534.4,2.82930912]
["bitfinex","ETHUSD",1752869767935,0.55,3535.0,3534.5,2.82919695]
["bitfinex","ETHUSD",1752869768134,3.551,3535.1,3534.4,2.82928123]
["bitfinex","ETHUSD",1752869768435,2.82900987,3534.9,3534.2,3.30347944]
["bitfinex","ETHUSD",1752869768647,0.57838184,3534.8,3534.1,0.7634]
["bitfinex","ETHUSD",1752869768827,0.55,3534.8,3534.3,2.82941459]
["bitfinex","ETHUSD",1752869769002,0.55,3534.8,3534.3,0.474]
["bitfinex","ETHUSD",1752869769333,0.55,3534.8,3534.2,2.82948661]
["bitfinex","ETHUSD",1752869769656,0.55,3534.7,3534.6,0.1408]
["bitfinex","ETHUSD",1752869769815,0.001,3535.1,3534.7,2.82902013]
["bitfinex","ETHUSD",1752869770000,0.001,3535.1,3534.9,0.1408]
["bitfinex","ETHUSD",1752869770624,0.001,3535.1,3534.9,0.6148]
["bitfinex","ETHUSD",1752869771142,0.001,3535.1,3535.0,0.474]
["bitfinex","ETHUSD",1752869771309,0.001,3535.1,3535.0,4.13085431]
["bitfinex","ETHUSD",1752869775970,0.001,3535.1,3535.0,1.302]
["bitfinex","ETHUSD",1752869776139,0.001,3535.1,3534.9,0.1408]
["bitfinex","ETHUSD",1752869776346,0.001,3535.1,3534.9,2.96972052]
["bitfinex","ETHUSD",1752869776568,0.001,3535.1,3534.9,3.44372052]
["bitfinex","ETHUSD",1752869777552,0.001,3535.1,3535.0,3.30285431]
["bitfinex","ETHUSD",1752869777748,0.001,3535.1,3535.0,3.33114285]
["bitfinex","ETHUSD",1752869777946,0.001,3535.1,3535.0,3.96123451]
["bitfinex","ETHUSD",1752869778271,0.001,3535.1,3535.0,3.93294597]
["bitfinex","ETHUSD",1752869778452,0.001,3535.1,3535.0,4.68894597]
["bitfinex","ETHUSD",1752869778648,0.001,3535.1,3534.6,0.474]
["bitfinex","ETHUSD",1752869778843,0.001,3535.1,3534.9,2.82888791]
["bitfinex","ETHUSD",1752869779180,0.001,3535.1,3534.9,2.8288903]
["bitfinex","ETHUSD",1752869779345,0.001,3535.1,3535.0,2.82885431]
["bitfinex","ETHUSD",1752869779746,0.001,3535.1,3535.0,3.30285431]
["bitfinex","ETHUSD",1752869779955,0.001,3535.1,3535.0,0.474]
["bitfinex","ETHUSD",1752869780271,0.001,3535.1,3535.0,2.82885431]
["bitfinex","ETHUSD",1752869781536,0.001,3535.1,3535.0,3.91603967]
["bitfinex","ETHUSD",1752869781733,0.001,3535.1,3535.0,4.69123967]
["bitfinex","ETHUSD",1752869788108,0.001,3535.1,3535.0,4.07805431]
["bitfinex","ETHUSD",1752869788260,0.001,3535.1,3535.0,2.82885431]
["bitfinex","ETHUSD",1752869788465,0.001,3535.1,3535.0,3.33114285]
["bitfinex","ETHUSD",1752869788665,0.001,3535.1,3535.0,4.27124285]
["bitfinex","ETHUSD",1752869789902,1e-08,3535.1,3535.0,4.27124285]
["bitfinex","ETHUSD",1752869790099,1e-08,3535.1,3535.0,6.09549175]
["bitfinex","ETHUSD",1752869790400,1e-08,3535.1,3535.0,6.06720321]
["bitfinex","ETHUSD",1752869791006,1e-08,3535.1,3535.0,4.24295431]
["bitfinex","ETHUSD",1752869791211,1e-08,3535.1,3535.0,3.76895431]
["bitfinex","ETHUSD",1752869791531,1e-08,3535.1,3535.0,0.1408]
["bitfinex","ETHUSD",1752869791703,1e-08,3535.1,3535.0,2.96965431]
["bitfinex","ETHUSD",1752869791899,1e-08,3535.1,3535.0,0.1408]
["bitfinex","ETHUSD",1752869792100,1e-08,3535.1,3535.0,3.47194285]
["bitfinex","ETHUSD",1752869792301,1e-08,3535.1,3535.0,4.88623134]
["bitfinex","ETHUSD",1752869792999,1e-08,3535.1,3535.0,2.96965431]
["bitfinex","ETHUSD",1752869793419,1e-08,3535.1,3535.0,3.44365431]
["bitfinex","ETHUSD",1752869793840,1e-08,3535.1,3535.0,4.30124285]
["bitfinex","ETHUSD",1752869795656,0.001,3535.8,3535.7,2.82829425]
["bitfinex","ETHUSD",1752869795820,0.001,3535.8,3535.7,3.57879425]
["bitfinex","ETHUSD",1752869796014,0.001,3535.8,3535.7,4.86259501]
["bitfinex","ETHUSD",1752869796825,1e-08,3535.9,3535.8,2.82821426]
["bitfinex","ETHUSD",1752869797148,1e-08,3535.9,3535.8,3.29051426]
["bitfinex","ETHUSD",1752869797745,1e-08,3535.9,3535.8,4.09231426]
["bitfinex","ETHUSD",1752869798048,0.001,3536.5,3536.4,3.62953441]
["bitfinex","ETHUSD",1752869798248,0.001,3536.5,3536.4,4.30354789]
["bitfinex","ETHUSD",1752869798429,0.001,3536.5,3536.4,4.44434789]
["bitfinex","ETHUSD",1752869798635,1e-08,3536.6,3536.5,2.82765446]
["bitfinex","ETHUSD",1752869798818,0.6244,3538.0,3536.5,2.82765446]
["bitfinex","ETHUSD",1752869798819,0.55,3537.9,3537.6,2.82675669]
["bitfinex","ETHUSD",1752869799020,0.55,3537.9,3537.5,0.83]
["bitfinex","ETHUSD",1752869799266,0.001,3538.0,3537.5,0.83]
["bitfinex","ETHUSD",1752869799267,0.001,3538.0,3537.9,2.82653551]
["bitfinex","ETHUSD",1752869800136,0.001,3538.0,3537.9,3.28883551]
["bitfinex","ETHUSD",1752869800337,0.001,3538.0,3537.9,4.74798054]
["bitfinex","ETHUSD",1752869800869,0.001,3538.0,3537.9,4.71971519]
["bitfinex","ETHUSD",1752869801063,0.001,3538.0,3537.9,4.10533551]
["bitfinex","ETHUSD",1752869802682,0.001,3538.0,3537.5,2.82680557]
["bitfinex","ETHUSD",1752869802683,0.001,3538.0,3537.6,3.2890266]
["bitfinex","ETHUSD",1752869802886,0.001,3538.0,3537.4,2.82689142]
["bitfinex","ETHUSD",1752869803066,0.001,3538.0,3537.7,2.82668538]
["bitfinex","ETHUSD",1752869803269,0.001,3538.0,3537.5,2.82682347]
["bitfinex","ETHUSD",1752869803432,0.001,3538.0,3536.7,0.8297]
["bitfinex","ETHUSD",1752869803433,0.6234,3537.9,3536.7,0.8297]
["bitfinex","ETHUSD",1752869803634,3.55,3537.5,3536.7,2.82748588]
["bitfinex","ETHUSD",1752869803859,0.55,3537.8,3536.5,3.31818043]
["bitfinex","ETHUSD",1752869804061,0.55,3537.6,3537.1,2.82710073]
["bitfinex","ETHUSD",1752869804281,3.55,3537.8,3537.2,2.82707162]
["bitfinex","ETHUSD",1752869804464,0.55,3537.8,3537.3,0.02827014]
["bitfinex","ETHUSD",1752869804629,0.55,3537.8,3536.3,0.8297]
["bitfinex","ETHUSD",1752869804630,0.55,3537.6,3536.4,3.29000987]
["bitfinex","ETHUSD",1752869804832,3.55,3537.4,3536.4,0.4623]
["bitfinex","ETHUSD",1752869805065,0.55,3537.4,3536.8,2.82734799]
["bitfinex","ETHUSD",1752869805243,0.55,3537.3,3536.8,2.82734799]
["bitfinex","ETHUSD",1752869805440,0.9808,3537.3,3536.8,2.82734799]
["bitfinex","ETHUSD",1752869805662,3.55,3536.8,3535.5,1.2372]
["bitfinex","ETHUSD",1752869805874,0.7858,3536.7,3535.6,2.82837425]
["bitfinex","ETHUSD",1752869806039,3.65178184,3536.6,3535.5,0.7749]
["bitfinex","ETHUSD",1752869806245,3.6234,3536.6,3535.9,2.82806759]
["bitfinex","ETHUSD",1752869806570,2.82767781,3536.5,3535.8,2.82818966]
["bitfinex","ETHUSD",1752869806772,2.82779369,3536.4,3535.4,2.82853425]
["bitfinex","ETHUSD",1752869807093,3.0,3536.2,3535.6,2.82830414]
["bitfinex","ETHUSD",1752869807372,3.0,3536.4,3535.4,0.02828534]
["bitfinex","ETHUSD",1752869807530,3.0,3536.4,3534.9,3.63827342]
["bitfinex","ETHUSD",1752869807531,0.43380184,3536.3,3535.2,2.82861434]
["bitfinex","ETHUSD",1752869807734,2.82781649,3536.3,3535.3,0.02828614]
["bitfinex","ETHUSD",1752869808060,0.4308,3536.5,3535.3,0.02828614]
["bitfinex","ETHUSD",1752869808264,3.0,3536.2,3535.0,3.31943054]
["bitfinex","ETHUSD",1752869808568,3.25871818,3536.2,3535.9,0.1408]
["bitfinex","ETHUSD",1752869808771,5.82805429,3536.0,3535.9,0.1408]
["bitfinex","ETHUSD",1752869809069,6.99365154,3536.0,3535.9,0.1408]
["bitfinex","ETHUSD",1752869809257,6.99365154,3536.0,3534.6,0.4623]
["bitfinex","ETHUSD",1752869809258,3.0,3535.4,3534.6,0.4623]
["bitfinex","ETHUSD",1752869809464,3.0,3535.5,3534.6,0.49059174]
["bitfinex","ETHUSD",1752869809762,5.82845642,3535.5,3534.7,2.82908068]
["bitfinex","ETHUSD",1752869809962,2.82844277,3535.6,3534.8,0.49059014]
["bitfinex","ETHUSD",1752869810274,0.6234,3535.4,3534.4,0.55]
["bitfinex","ETHUSD",1752869810491,3.45265449,3534.5,3533.6,0.55]
["bitfinex","ETHUSD",1752869810677,2.82941459,3534.3,3533.6,0.55]
["bitfinex","ETHUSD",1752869810834,2.82941459,3534.3,3533.5,0.002]
["bitfinex","ETHUSD",1752869810835,2.82941459,3534.3,3534.2,1e-08]
["bitfinex","ETHUSD",1752869811174,3.88361459,3534.3,3534.2,1e-08]
["bitfinex","ETHUSD",1752869811378,2.82997509,3533.6,3533.5,1e-08]
["bitfinex","ETHUSD",1752869811549,3.45337509,3533.6,3533.5,1e-08]
["bitfinex","ETHUSD",1752869811755,3.91255693,3533.6,3533.5,1e-08]
["bitfinex","ETHUSD",1752869813552,3.45377559,3533.1,3533.0,1e-08]
["bitfinex","ETHUSD",1752869813883,3.48215743,3533.1,3533.0,1e-08]
["bitfinex","ETHUSD",1752869814053,5.43501851,3533.1,3533.0,1e-08]
["bitfinex","ETHUSD",1752869815179,5.40663667,3533.1,3533.0,1e-08]
["bitfinex","ETHUSD",1752869815476,3.91295743,3533.1,3533.0,1e-08]
["bitfinex","ETHUSD",1752869816353,33.91295743,3533.1,3533.0,1e-08]
["bitfinex","ETHUSD",1752869816551,2.83093647,3532.4,3532.3,1e-08]
["bitfinex","ETHUSD",1752869816772,3.48271831,3532.4,3532.3,1e-08]
["bitfinex","ETHUSD",1752869816974,5.38165419,3532.4,3532.3,1e-08]
["bitfinex","ETHUSD",1752869817163,33.91351831,3532.4,3532.3,1e-08]
["bitfinex","ETHUSD",1752869817361,3.4548174,3531.8,3531.7,1e-08]
["bitfinex","ETHUSD",1752869817574,2.83149757,3531.7,3531.5,1e-08]
["bitfinex","ETHUSD",1752869817786,0.6234,3531.6,3530.0,0.55]
["bitfinex","ETHUSD",1752869817989,3.4552985,3531.2,3531.1,1e-08]
["bitfinex","ETHUSD",1752869818171,3.48368034,3531.2,3531.1,1e-08]
["bitfinex","ETHUSD",1752869818382,3.91448034,3531.2,3531.1,1e-08]
["bitfinex","ETHUSD",1752869818777,2.83245999,3530.5,3530.4,1e-08]
["bitfinex","ETHUSD",1752869818981,3.73910599,3530.5,3530.4,1e-08]
["bitfinex","ETHUSD",1752869819180,4.19828783,3530.5,3530.4,1e-08]
["bitfinex","ETHUSD",1752869819368,3.76748783,3530.5,3530.4,1e-08]
["bitfinex","ETHUSD",1752869819569,0.6234,3531.0,3530.4,1e-08]
["bitfinex","ETHUSD",1752869819783,0.1408,3531.2,3530.6,3.55]
["bitfinex","ETHUSD",1752869819976,2.83175341,3531.4,3530.8,0.1416]
["bitfinex","ETHUSD",1752869820163,3.59587191,3531.5,3530.8,0.1416]
["bitfinex","ETHUSD",1752869820389,0.7642,3531.5,3530.9,0.55]
["bitfinex","ETHUSD",1752869820588,0.6234,3532.0,3531.1,0.55]
["bitfinex","ETHUSD",1752869820798,2.83139213,3531.9,3531.3,3.6908]
["bitfinex","ETHUSD",1752869821102,2.83095684,3532.4,3531.7,0.55]
["bitfinex","ETHUSD",1752869821312,0.6234,3532.6,3532.1,0.55]
["bitfinex","ETHUSD",1752869821466,0.58969348,3533.8,3532.3,0.55]
["bitfinex","ETHUSD",1752869821467,0.1408,3532.8,3532.3,0.55]
["bitfinex","ETHUSD",1752869821665,2.830882,3532.5,3532.3,0.55]
["bitfinex","ETHUSD",1752869821905,2.83081528,3532.6,3532.3,0.55]
["bitfinex","ETHUSD",1752869822415,0.02838184,3532.5,3532.3,0.55]
["bitfinex","ETHUSD",1752869822598,2.83093647,3532.4,3532.3,0.55]
["bitfinex","ETHUSD",1752869822924,2.83149781,3531.7,3531.2,0.55]
["bitfinex","ETHUSD",1752869823066,2.83149781,3531.7,3531.1,3.4623]
["bitfinex","ETHUSD",1752869823067,2.83124735,3532.1,3531.8,0.55]
["bitfinex","ETHUSD",1752869823267,0.5716,3532.4,3531.8,0.55]
["bitfinex","ETHUSD",1752869823268,2.97176714,3532.4,3531.8,0.55]
["bitfinex","ETHUSD",1752869823507,0.43797671,3532.4,3531.8,0.55]
["bitfinex","ETHUSD",1752869823681,2.83132573,3532.0,3531.8,0.55]
["bitfinex","ETHUSD",1752869823877,2.83125753,3532.0,3531.8,0.55]
["bitfinex","ETHUSD",1752869824077,0.1408,3532.4,3531.8,0.55]
["bitfinex","ETHUSD",1752869824606,0.82194601,3534.3,3531.8,0.55]
["bitfinex","ETHUSD",1752869824607,0.4308,3533.3,3531.8,0.57831417]
["bitfinex","ETHUSD",1752869824909,2.83099796,3532.4,3532.2,0.55]
["bitfinex","ETHUSD",1752869825116,2.85939845,3532.3,3532.2,0.55]
["bitfinex","ETHUSD",1752869825271,2.83126161,3532.0,3531.8,0.55]
["bitfinex","ETHUSD",1752869825472,2.97181661,3532.3,3531.8,0.55]
["bitfinex","ETHUSD",1752869825473,2.83118385,3532.1,3531.8,0.55]
["bitfinex","ETHUSD",1752869825671,2.83131187,3532.0,3531.8,0.55]
["bitfinex","ETHUSD",1752869825866,0.1408,3532.3,3531.8,0.55]
["bitfinex","ETHUSD",1752869825867,0.4308,3532.1,3531.8,0.55]
["bitfinex","ETHUSD",1752869826097,2.97182405,3532.3,3531.8,0.55]
["bitfinex","ETHUSD",1752869826304,0.1408,3532.3,3531.8,0.55]
["bitfinex","ETHUSD",1752869826607,2.83123241,3532.1,3531.8,0.55]
["bitfinex","ETHUSD",1752869826787,2.83110694,3532.2,3531.8,0.55]
["bitfinex","ETHUSD",1752869826983,2.97184159,3532.3,3531.8,0.55]
["bitfinex","ETHUSD",1752869827194,0.4344,3532.2,3531.8,0.55]
["bitfinex","ETHUSD",1752869827373,0.4344,3532.1,3531.8,0.55]
["bitfinex","ETHUSD",1752869827717,3.26559347,3532.1,3531.8,0.55]
["bitfinex","ETHUSD",1752869827887,2.83128714,3532.0,3531.8,0.55]
["bitfinex","ETHUSD",1752869828214,3.26558773,3532.1,3531.8,0.55]
["bitfinex","ETHUSD",1752869828412,2.83127021,3532.0,3531.8,0.55]
["bitfinex","ETHUSD",1752869828829,2.83127021,3532.0,3531.0,0.552]
["bitfinex","ETHUSD",1752869828830,2.83190207,3531.2,3531.0,0.552]
["bitfinex","ETHUSD",1752869828970,2.83190207,3531.2,3531.1,0.55]
["bitfinex","ETHUSD",1752869829175,3.40710207,3531.2,3531.1,0.55]
["bitfinex","ETHUSD",1752869829476,4.03050207,3531.2,3531.1,0.55]
["bitfinex","ETHUSD",1752869829788,0.1408,3531.2,3531.1,0.55]
["bitfinex","ETHUSD",1752869829994,0.4344,3532.2,3531.2,0.55]
["bitfinex","ETHUSD",1752869830180,0.6234,3532.3,3531.8,0.55]
["bitfinex","ETHUSD",1752869830376,0.4344,3532.7,3531.8,0.55]
["bitfinex","ETHUSD",1752869830377,0.1408,3532.4,3531.8,0.55]
["bitfinex","ETHUSD",1752869830710,2.83102263,3532.3,3531.9,0.55]
["bitfinex","ETHUSD",1752869830920,2.83101661,3532.3,3531.9,0.55]
["bitfinex","ETHUSD",1752869831088,0.1408,3532.4,3531.9,0.55]
["bitfinex","ETHUSD",1752869831293,2.83107571,3532.3,3531.9,0.55]
["bitfinex","ETHUSD",1752869831884,0.1408,3532.4,3531.9,3.55]
["bitfinex","ETHUSD",1752869832084,2.83061441,3532.9,3532.4,3.55]
["bitfinex","ETHUSD",1752869832287,2.83070824,3532.7,3532.4,0.55]
["bitfinex","ETHUSD",1752869832633,2.83109676,3532.2,3532.1,0.55]
["bitfinex","ETHUSD",1752869832786,2.83104363,3532.3,3531.9,0.55]
["bitfinex","ETHUSD",1752869832984,0.61149145,3532.2,3531.9,0.55]
["bitfinex","ETHUSD",1752869833246,2.83144949,3531.8,3531.3,0.55]
["bitfinex","ETHUSD",1752869833523,2.85974692,3531.9,3531.7,0.55]
["bitfinex","ETHUSD",1752869833845,2.83151354,3531.7,3531.3,0.55]
["bitfinex","ETHUSD",1752869834141,2.83151354,3531.7,3531.5,0.55]
["bitfinex","ETHUSD",1752869834355,2.85995959,3531.6,3531.5,0.55]
["bitfinex","ETHUSD",1752869834637,2.83169775,3531.5,3531.3,0.55]
["bitfinex","ETHUSD",1752869834996,2.83173812,3531.4,3531.3,0.55]
["bitfinex","ETHUSD",1752869835394,2.83157775,3531.6,3531.3,0.55]
["bitfinex","ETHUSD",1752869835594,2.83181831,3531.3,3531.0,0.002]
["bitfinex","ETHUSD",1752869835821,3.18693888,3531.5,3531.0,0.002]
["bitfinex","ETHUSD",1752869835822,2.83175411,3531.4,3531.0,0.002]
["bitfinex","ETHUSD",1752869836007,0.1408,3531.5,3531.0,0.002]
["bitfinex","ETHUSD",1752869836190,3.08736701,3531.4,3531.0,0.4326]
["bitfinex","ETHUSD",1752869836536,2.83173899,3531.4,3531.0,0.002]
["bitfinex","ETHUSD",1752869836906,2.97246326,3531.5,3531.0,0.002]
["bitfinex","ETHUSD",1752869837106,0.25646279,3531.4,3531.0,0.002]
["bitfinex","ETHUSD",1752869837422,3.08867729,3531.3,3531.0,0.002]
["bitfinex","ETHUSD",1752869837608,2.8319787,3531.1,3531.0,0.002]
["bitfinex","ETHUSD",1752869837808,3.37326076,3531.1,3531.0,0.002]
["bitfinex","ETHUSD",1752869838023,3.77927892,3531.1,3531.0,0.002]
["bitfinex","ETHUSD",1752869838330,3.77927892,3531.1,3530.4,0.55000001]
["bitfinex","ETHUSD",1752869838331,2.83245999,3530.5,3530.4,1e-08]
["bitfinex","ETHUSD",1752869838534,3.94022498,3530.5,3530.4,1e-08]
["bitfinex","ETHUSD",1752869838831,4.99802498,3530.5,3530.4,1e-08]
["bitfinex","ETHUSD",1752869839340,2.97414022,3530.4,3530.3,0.002]
["bitfinex","ETHUSD",1752869839545,3.48704044,3530.4,3530.3,0.002]
["bitfinex","ETHUSD",1752869839750,3.92144044,3530.4,3530.3,0.002]
["bitfinex","ETHUSD",1752869839918,0.65450022,3530.4,3530.3,0.002]
["bitfinex","ETHUSD",1752869840112,3.48704044,3530.4,3530.3,0.002]
["bitfinex","ETHUSD",1752869840307,4.08132591,3530.4,3530.3,0.002]
["bitfinex","ETHUSD",1752869840566,1.24878569,3530.4,3530.3,0.002]
["bitfinex","ETHUSD",1752869840717,4.08132591,3530.4,3530.3,0.002]
["bitfinex","ETHUSD",1752869840918,5.20709711,3530.4,3530.3,0.002]
["bitfinex","ETHUSD",1752869841148,4.77269711,3530.4,3530.3,0.002]
["bitfinex","ETHUSD",1752869841521,5.20709711,3530.4,3530.3,0.002]
["bitfinex","ETHUSD",1752869841721,5.85887895,3530.4,3530.3,1e-08]
["bitfinex","ETHUSD",1752869842334,5.85887895,3530.4,3529.7,0.002]
["bitfinex","ETHUSD",1752869842335,2.8330217,3529.8,3529.7,0.002]
["bitfinex","ETHUSD",1752869842538,4.24994497,3529.8,3529.7,0.002]
["bitfinex","ETHUSD",1752869842727,0.85032817,3529.8,3529.7,0.002]
["bitfinex","ETHUSD",1752869843064,0.85032817,3529.8,3529.7,0.4326]
["bitfinex","ETHUSD",1752869843222,0.85032817,3529.8,3529.7,4.1242]
["bitfinex","ETHUSD",1752869843557,3.68334987,3529.8,3529.7,3.552]
["bitfinex","ETHUSD",1752869844848,4.49073113,3529.8,3529.7,3.552]
["bitfinex","ETHUSD",1752869846025,0.85032817,3529.8,3529.7,3.552]
["bitfinex","ETHUSD",1752869846438,0.85032817,3529.8,3529.7,7.60610196]
["bitfinex","ETHUSD",1752869846755,0.25799812,3531.1,3531.0,6.3820589]
["bitfinex","ETHUSD",1752869846972,0.25799812,3531.4,3531.3,0.55]
["bitfinex","ETHUSD",1752869847173,0.25799812,3531.6,3531.3,0.6908]
["bitfinex","ETHUSD",1752869847467,0.25799812,3531.5,3531.4,1.7646]
["bitfinex","ETHUSD",1752869847640,0.25799812,3531.5,3531.4,1.334]
["bitfinex","ETHUSD",1752869847844,0.25799812,3531.5,3531.4,0.6908]
["bitfinex","ETHUSD",1752869848239,3.08965605,3531.5,3531.4,0.6908]
["bitfinex","ETHUSD",1752869848568,6.3226476,3531.5,3531.4,0.55]
["bitfinex","ETHUSD",1752869848767,5.63214179,3531.5,3531.4,0.55]
["bitfinex","ETHUSD",1752869849131,5.37414367,3531.5,3531.4,0.55]
["bitfinex","ETHUSD",1752869849331,0.88139812,3531.6,3531.4,0.55]
["bitfinex","ETHUSD",1752869849332,1.96728574,3531.6,3531.4,0.55]
["bitfinex","ETHUSD",1752869849566,2.83038705,3533.1,3531.4,0.55]
["bitfinex","ETHUSD",1752869849567,1.96728574,3531.9,3531.7,0.55]
["bitfinex","ETHUSD",1752869849774,1.96728574,3531.8,3531.7,0.55]
["bitfinex","ETHUSD",1752869850095,1.96728574,3532.0,3531.9,0.55]
["bitfinex","ETHUSD",1752869850372,1.96728574,3532.1,3531.9,0.55]
["bitfinex","ETHUSD",1752869850676,1.96728574,3532.2,3532.1,0.55]
["bitfinex","ETHUSD",1752869850889,0.001,3532.2,3532.1,0.55]
["bitfinex","ETHUSD",1752869851091,0.001,3532.2,3532.0,0.55]
["bitfinex","ETHUSD",1752869851266,1.96828574,3532.2,3532.0,0.55]
["bitfinex","ETHUSD",1752869851439,0.001,3532.2,3532.1,7.60937692]
["bitfinex","ETHUSD",1752869851768,0.001,3532.2,3532.1,8.85207311]
["bitfinex","ETHUSD",1752869851970,0.001,3532.2,3532.1,7.75017692]
["bitfinex","ETHUSD",1752869852159,0.001,3532.2,3532.1,7.31957692]
["bitfinex","ETHUSD",1752869852471,0.001,3532.2,3532.1,7.75017692]
["bitfinex","ETHUSD",1752869852771,0.001,3532.2,3532.1,4.4884]
["bitfinex","ETHUSD",1752869853844,0.001,3532.2,3532.1,0.1408]
["bitfinex","ETHUSD",1752869854580,0.001,3532.2,3531.6,2.83156007]
["bitfinex","ETHUSD",1752869854879,0.02938184,3532.2,3531.8,0.1408]
["bitfinex","ETHUSD",1752869855081,2.83133724,3531.9,3531.2,2.83189414]
["bitfinex","ETHUSD",1752869855251,0.4344,3532.1,3531.6,0.1408]
["bitfinex","ETHUSD",1752869855445,0.1418,3532.2,3531.7,2.83149757]
["bitfinex","ETHUSD",1752869855657,0.001,3532.2,3531.9,0.55]
["bitfinex","ETHUSD",1752869855945,0.7697,3532.2,3532.1,3.0]
["bitfinex","ETHUSD",1752869856151,3.60079676,3532.2,3532.1,3.0]
["bitfinex","ETHUSD",1752869856376,4.52707741,3532.2,3532.1,3.0]
["bitfinex","ETHUSD",1752869856679,4.97127741,3532.2,3532.1,3.0]
["bitfinex","ETHUSD",1752869856845,4.52707741,3532.2,3532.1,3.0]
["bitfinex","ETHUSD",1752869857051,0.001,3532.2,3532.1,3.0]
["bitfinex","ETHUSD",1752869857903,0.001,3532.2,3532.1,7.07717692]
["bitfinex","ETHUSD",1752869858594,0.001,3532.9,3532.8,3.59731594]
["bitfinex","ETHUSD",1752869858752,0.001,3532.9,3532.8,6.59731594]
["bitfinex","ETHUSD",1752869858956,0.8523945,3533.9,3533.8,3.59651493]
["bitfinex","ETHUSD",1752869859194,0.25767833,3533.9,3533.8,4.06851493]
["bitfinex","ETHUSD",1752869859408,0.25767833,3534.6,3533.8,1.26699814]
["bitfinex","ETHUSD",1752869859547,0.55,3535.0,3534.4,2.82927345]
["bitfinex","ETHUSD",1752869859548,0.55,3534.8,3534.4,2.82927345]
["bitfinex","ETHUSD",1752869859752,0.25767833,3534.7,3534.2,2.82949392]
["bitfinex","ETHUSD",1752869859953,3.37891316,3535.0,3534.2,0.472]
["bitfinex","ETHUSD",1752869859954,0.25767833,3534.6,3534.2,0.472]
["bitfinex","ETHUSD",1752869860183,0.25767833,3534.5,3534.1,2.82955295]
["bitfinex","ETHUSD",1752869860500,0.55,3534.7,3534.1,2.82955295]
["bitfinex","ETHUSD",1752869860701,0.91366928,3534.7,3534.1,2.82955295]
["bitfinex","ETHUSD",1752869861357,3.74277577,3534.7,3534.0,2.82965478]
["bitfinex","ETHUSD",1752869861669,3.74277524,3534.7,3534.0,2.82963578]
["bitfinex","ETHUSD",1752869862275,0.91366928,3534.7,3534.1,2.82950453]
["bitfinex","ETHUSD",1752869862470,3.74277193,3534.7,3534.0,2.82962997]
["bitfinex","ETHUSD",1752869862769,3.74277193,3534.7,3533.8,3.59651406]
["bitfinex","ETHUSD",1752869862770,0.40265903,3534.6,3533.8,0.7667]
["bitfinex","ETHUSD",1752869862963,2.82957265,3534.2,3533.5,3.0]
["bitfinex","ETHUSD",1752869863157,0.02838184,3534.1,3533.4,0.7925]
["bitfinex","ETHUSD",1752869863385,0.4442,3534.2,3533.4,0.7925]
["bitfinex","ETHUSD",1752869863685,2.82981842,3533.8,3533.4,0.7925]
["bitfinex","ETHUSD",1752869863986,2.82998345,3533.6,3533.4,0.7925]
["bitfinex","ETHUSD",1752869864189,0.02838184,3533.8,3532.9,3.62302694]
["bitfinex","ETHUSD",1752869864351,2.82984953,3533.8,3533.0,3.0]
["bitfinex","ETHUSD",1752869864667,0.56595069,3533.8,3533.2,2.83024133]
["bitfinex","ETHUSD",1752869864873,3.39581112,3533.8,3533.2,3.0]
["bitfinex","ETHUSD",1752869865070,0.56595069,3533.8,3533.2,3.0]
["bitfinex","ETHUSD",1752869865286,0.56595069,3533.8,3533.1,2.83037559]
["bitfinex","ETHUSD",1752869865667,3.39578703,3533.8,3533.2,3.0]
["bitfinex","ETHUSD",1752869865886,0.56595069,3533.8,3533.2,2.83028702]
["bitfinex","ETHUSD",1752869866107,3.39577638,3533.8,3533.5,0.1408]
["bitfinex","ETHUSD",1752869866254,1.08954408,3533.7,3533.5,0.1408]
["bitfinex","ETHUSD",1752869866886,2.82997509,3533.6,3533.5,0.1408]
["bitfinex","ETHUSD",1752869867090,2.82997509,3533.6,3532.7,3.0]
["bitfinex","ETHUSD",1752869867091,2.8302508,3533.3,3532.7,3.0]
["bitfinex","ETHUSD",1752869867288,2.83005518,3533.5,3533.0,0.1408]
["bitfinex","ETHUSD",1752869867602,0.585,3533.6,3533.0,0.1408]
["bitfinex","ETHUSD",1752869868095,2.83035097,3533.2,3533.0,0.1408]
["bitfinex","ETHUSD",1752869868287,3.11338607,3533.2,3533.0,0.1408]
["bitfinex","ETHUSD",1752869868601,3.30295743,3533.1,3532.5,0.7817]
["bitfinex","ETHUSD",1752869868758,3.30295743,3533.1,3532.3,2.83101553]
["bitfinex","ETHUSD",1752869868759,2.83069241,3532.8,3532.7,0.1408]
["bitfinex","ETHUSD",1752869869169,2.85894878,3532.9,3532.7,0.1408]
["bitfinex","ETHUSD",1752869869384,0.6416573,3532.9,3532.7,0.1408]
["bitfinex","ETHUSD",1752869869581,2.97102971,3533.3,3532.7,0.1408]
["bitfinex","ETHUSD",1752869869778,0.1408,3533.3,3532.7,0.1408]
["bitfinex","ETHUSD",1752869869979,2.8304557,3533.0,3532.2,0.55]
["bitfinex","ETHUSD",1752869870190,2.83082887,3532.6,3532.4,0.55]
["bitfinex","ETHUSD",1752869870389,3.27505633,3532.5,3532.4,0.55]
["bitfinex","ETHUSD",1752869870568,3.8856385,3532.5,3532.4,0.55]
["bitfinex","ETHUSD",1752869870981,4.67,3533.5,3532.4,1.8538]
["bitfinex","ETHUSD",1752869871168,0.1408,3533.2,3532.6,2.83070945]
["bitfinex","ETHUSD",1752869871375,0.1408,3533.2,3532.7,0.1408]
["bitfinex","ETHUSD",1752869871574,0.1408,3533.2,3532.5,0.1408]
["bitfinex","ETHUSD",1752869871575,2.83077619,3532.6,3532.5,0.1408]
["bitfinex","ETHUSD",1752869871972,2.83106819,3532.3,3532.2,0.6908]
["bitfinex","ETHUSD",1752869872286,3.88588064,3532.3,3532.2,0.55]
["bitfinex","ETHUSD",1752869876273,2.83173812,3531.4,3531.3,0.1408]
["bitfinex","ETHUSD",1752869877066,2.83207184,3531.0,3530.5,0.7682]
["bitfinex","ETHUSD",1752869877296,0.02838184,3531.5,3530.9,0.1416]
["bitfinex","ETHUSD",1752869877601,3.27580358,3531.6,3530.5,0.7682]
["bitfinex","ETHUSD",1752869877602,0.54769854,3531.4,3530.7,0.1416]
["bitfinex","ETHUSD",1752869877800,0.7648,3531.7,3530.5,0.79652459]
["bitfinex","ETHUSD",1752869878113,2.83209394,3531.0,3530.7,0.1416]
["bitfinex","ETHUSD",1752869878306,0.02838184,3530.9,3530.8,0.55]
["bitfinex","ETHUSD",1752869878470,2.97363724,3531.1,3530.8,0.55]
["bitfinex","ETHUSD",1752869878664,2.8320589,3531.0,3530.6,0.55]
["bitfinex","ETHUSD",1752869878865,0.72214923,3531.1,3530.6,0.55]
["bitfinex","ETHUSD",1752869879066,0.1408,3531.6,3531.1,0.55]
["bitfinex","ETHUSD",1752869879285,2.83170573,3531.5,3531.1,0.55]
["bitfinex","ETHUSD",1752869879682,0.1408,3531.6,3531.3,0.55]
["bitfinex","ETHUSD",1752869879889,1.2499,3532.3,3531.6,0.55]
["bitfinex","ETHUSD",1752869880088,0.1408,3532.1,3531.6,0.55]
["bitfinex","ETHUSD",1752869880269,0.1408,3532.1,3531.9,0.55]
["bitfinex","ETHUSD",1752869880470,0.8037,3532.8,3532.1,0.55]
["bitfinex","ETHUSD",1752869880701,0.4442,3533.1,3532.4,5.83093647]
["bitfinex","ETHUSD",1752869880702,0.1408,3532.5,3532.4,5.83093647]
["bitfinex","ETHUSD",1752869880877,0.1408,3532.9,3532.5,3.0]
["bitfinex","ETHUSD",1752869881205,0.1408,3532.9,3532.5,5.83084518]
["bitfinex","ETHUSD",1752869881701,0.8145,3533.2,3531.8,2.83136669]
["bitfinex","ETHUSD",1752869881702,2.83087557,3532.5,3532.0,0.55]
["bitfinex","ETHUSD",1752869881910,3.42548676,3532.4,3532.0,0.6908]
["bitfinex","ETHUSD",1752869882204,0.793,3532.3,3531.3,0.55]
["bitfinex","ETHUSD",1752869882421,2.83158488,3531.6,3531.5,0.55]
["bitfinex","ETHUSD",1752869882566,2.83165793,3531.5,3531.4,0.1408]
["bitfinex","ETHUSD",1752869882773,2.983,3533.3,3531.4,2.83173812]
["bitfinex","ETHUSD",1752869883078,2.83149757,3531.7,3531.4,0.55]
["bitfinex","ETHUSD",1752869883271,0.28314976,3531.6,3531.4,0.55]
["bitfinex","ETHUSD",1752869883477,0.1408,3531.7,3531.2,0.55]
["bitfinex","ETHUSD",1752869883676,0.1408,3531.7,3531.2,3.55]
["bitfinex","ETHUSD",1752869883875,1.2372,3532.3,3531.2,0.57831898]
["bitfinex","ETHUSD",1752869883876,0.793,3532.3,3531.2,0.57831898]
["bitfinex","ETHUSD",1752869884070,0.1408,3532.2,3531.7,3.55]
["bitfinex","ETHUSD",1752869884505,0.1408,3532.2,3531.7,0.55]
["bitfinex","ETHUSD",1752869884744,0.29718274,3532.1,3531.7,0.55]
["bitfinex","ETHUSD",1752869884932,3.27544949,3532.1,3531.7,0.55]
["bitfinex","ETHUSD",1752869885438,0.1408,3532.2,3531.7,6.38149508]
["bitfinex","ETHUSD",1752869885648,0.1408,3532.2,3531.7,0.55]
["bitfinex","ETHUSD",1752869885822,2.97190782,3532.2,3531.7,3.55]
["bitfinex","ETHUSD",1752869886030,0.1408,3532.2,3531.7,3.38146958]
["bitfinex","ETHUSD",1752869886212,0.1408,3532.2,3531.9,0.55]
["bitfinex","ETHUSD",1752869886419,4.67,3532.1,3531.9,0.55]
["bitfinex","ETHUSD",1752869886614,4.67,3532.1,3531.7,5.83149402]
["bitfinex","ETHUSD",1752869886615,4.67,3532.1,3531.7,3.55]
["bitfinex","ETHUSD",1752869886819,4.67,3532.1,3531.7,0.55]
["bitfinex","ETHUSD",1752869887040,5.15108,3532.1,3531.7,0.55]
["bitfinex","ETHUSD",1752869887244,4.67,3532.6,3532.2,3.55]
["bitfinex","ETHUSD",1752869887440,0.1408,3532.8,3532.5,3.0]
["bitfinex","ETHUSD",1752869887742,4.67,3532.9,3532.5,0.1408]
["bitfinex","ETHUSD",1752869887913,0.48108,3532.8,3532.5,0.1408]
["bitfinex","ETHUSD",1752869888305,0.91298,3532.8,3532.5,0.1408]
["bitfinex","ETHUSD",1752869888510,0.91298,3532.8,3532.1,0.55]
["bitfinex","ETHUSD",1752869888511,0.48108,3532.8,3532.4,3.0]
["bitfinex","ETHUSD",1752869889517,0.48108,3532.8,3532.3,3.1408]
["bitfinex","ETHUSD",1752869889518,3.31170823,3532.8,3532.3,3.1408]
["bitfinex","ETHUSD",1752869889747,3.31170823,3532.8,3532.3,0.1408]
["bitfinex","ETHUSD",1752869890129,2.83077736,3532.6,3532.3,0.1408]
["bitfinex","ETHUSD",1752869890443,2.85916317,3532.6,3532.3,0.1408]
["bitfinex","ETHUSD",1752869890675,2.85916317,3532.6,3532.1,0.55]
["bitfinex","ETHUSD",1752869890676,0.48108,3532.8,3532.5,3.0]
["bitfinex","ETHUSD",1752869890806,4.67,3532.9,3532.8,2.83061594]
["bitfinex","ETHUSD",1752869891143,4.67,3532.9,3532.8,3.8104]
["bitfinex","ETHUSD",1752869891343,7.50053582,3532.9,3532.8,3.0]
["bitfinex","ETHUSD",1752869891744,4.67,3532.9,3532.8,3.0]
["bitfinex","ETHUSD",1752869891953,8.41351582,3532.9,3532.8,3.0]
["bitfinex","ETHUSD",1752869892137,8.55431582,3532.9,3532.8,3.0]
["bitfinex","ETHUSD",1752869892339,9.35361582,3532.9,3532.8,3.0]
["bitfinex","ETHUSD",1752869894824,4.67,3532.9,3532.8,5.83061594]
["bitfinex","ETHUSD",1752869895033,0.1418,3533.7,3532.9,3.0]
["bitfinex","ETHUSD",1752869895252,0.001,3533.7,3533.4,0.1408]
["bitfinex","ETHUSD",1752869895757,2.83042388,3533.1,3532.6,0.7787]
["bitfinex","ETHUSD",1752869895956,0.1408,3533.4,3532.9,2.83047004]
["bitfinex","ETHUSD",1752869896160,0.43798258,3533.4,3532.9,3.0]
["bitfinex","ETHUSD",1752869896327,2.83048519,3533.0,3532.8,0.1408]
["bitfinex","ETHUSD",1752869896661,0.02838184,3532.9,3532.8,0.1408]
["bitfinex","ETHUSD",1752869896866,2.83037559,3533.1,3532.2,0.8188]
["bitfinex","ETHUSD",1752869897161,2.8306778,3532.8,3532.5,0.1408]
["bitfinex","ETHUSD",1752869897334,2.8314174,3531.8,3531.7,0.55]
["bitfinex","ETHUSD",1752869897535,2.83168512,3531.5,3531.1,0.55]
["bitfinex","ETHUSD",1752869898058,2.86011996,3531.4,3531.1,0.55]
["bitfinex","ETHUSD",1752869898224,0.4319,3531.8,3531.1,0.55]
["bitfinex","ETHUSD",1752869898426,3.26333151,3531.8,3531.1,0.55]
["bitfinex","ETHUSD",1752869898624,3.66827285,3531.8,3531.1,0.55]
["bitfinex","ETHUSD",1752869898931,2.83167442,3531.5,3531.1,0.55]
["bitfinex","ETHUSD",1752869899355,2.83157881,3531.6,3531.1,0.55]
["bitfinex","ETHUSD",1752869899663,2.83139191,3531.9,3531.3,0.552]
["bitfinex","ETHUSD",1752869900161,2.83128512,3532.0,3531.4,3.55]
["bitfinex","ETHUSD",1752869900460,2.83149757,3531.7,3531.6,0.55]
["bitfinex","ETHUSD",1752869900670,2.83171564,3531.5,3531.3,0.002]
["bitfinex","ETHUSD",1752869900836,3.47553078,3532.0,3531.4,3.55]
["bitfinex","ETHUSD",1752869901865,0.64420882,3532.0,3531.4,3.38173036]
["bitfinex","ETHUSD",1752869902085,0.4329,3532.5,3531.4,0.55]
["bitfinex","ETHUSD",1752869902287,2.83125707,3532.0,3531.4,0.55]
["bitfinex","ETHUSD",1752869902573,2.83139987,3531.9,3531.3,0.552]
["bitfinex","ETHUSD",1752869902778,2.83142869,3531.8,3531.3,0.552]
["bitfinex","ETHUSD",1752869903275,2.83136629,3531.9,3531.3,0.552]
["bitfinex","ETHUSD",1752869903483,0.4319,3532.4,3531.5,0.55]
["bitfinex","ETHUSD",1752869903628,2.83187294,3532.5,3531.9,0.55]
["bitfinex","ETHUSD",1752869903937,2.83187294,3532.5,3531.7,0.55]
["bitfinex","ETHUSD",1752869903938,2.83112029,3532.2,3531.7,0.55]
["bitfinex","ETHUSD",1752869904138,2.83103144,3532.3,3531.7,0.55]
["bitfinex","ETHUSD",1752869904337,2.83106764,3532.3,3531.7,0.55]
["bitfinex","ETHUSD",1752869904541,0.001,3532.5,3531.9,0.55]
["bitfinex","ETHUSD",1752869904729,0.001,3532.5,3532.4,5.83093647]
["bitfinex","ETHUSD",1752869904936,4.67,3534.2,3533.6,2.82997509]
["bitfinex","ETHUSD",1752869905138,0.551,3534.4,3533.6,6.60137509]
["bitfinex","ETHUSD",1752869905471,0.001,3534.4,3533.6,7.03477509]
["bitfinex","ETHUSD",1752869905645,0.55,3534.3,3533.6,3.7714]
["bitfinex","ETHUSD",1752869905849,0.02838184,3534.2,3533.6,6.60137509]
["bitfinex","ETHUSD",1752869906086,0.001,3534.4,3533.6,6.60137509]
["bitfinex","ETHUSD",1752869906087,0.02838184,3534.3,3533.6,6.60137509]
["bitfinex","ETHUSD",1752869906233,0.55,3534.2,3533.6,3.7714]
["bitfinex","ETHUSD",1752869906437,0.02838184,3534.1,3533.6,3.7714]
["bitfinex","ETHUSD",1752869906685,3.40785597,3534.3,3533.6,3.7714]
["bitfinex","ETHUSD",1752869906884,0.02838184,3534.1,3533.6,3.0]
["bitfinex","ETHUSD",1752869907098,0.4329,3533.7,3533.6,3.0]
["bitfinex","ETHUSD",1752869907260,3.26279501,3533.7,3533.6,3.0]
["bitfinex","ETHUSD",1752869907442,3.96552885,3533.7,3533.6,3.0]
["bitfinex","ETHUSD",1752869908100,2.83041644,3533.1,3532.4,0.1408]
["bitfinex","ETHUSD",1752869908400,2.8306976,3532.7,3531.8,3.62118897]
["bitfinex","ETHUSD",1752869908700,2.83091701,3532.5,3532.0,0.1408]
["bitfinex","ETHUSD",1752869908981,0.1408,3532.3,3531.8,0.7898]
["bitfinex","ETHUSD",1752869909148,0.1408,3532.6,3532.0,0.1408]
["bitfinex","ETHUSD",1752869909475,0.1408,3532.6,3532.0,2.97205479]
["bitfinex","ETHUSD",1752869910065,0.1408,3532.6,3532.1,3.0]
["bitfinex","ETHUSD",1752869910494,0.13870082,3535.9,3532.6,3.0]
["bitfinex","ETHUSD",1752869910495,0.4319,3533.4,3532.6,3.0]
["bitfinex","ETHUSD",1752869910731,0.4319,3533.4,3532.2,0.4334]
["bitfinex","ETHUSD",1752869910732,2.83053582,3532.9,3532.4,0.1408]
["bitfinex","ETHUSD",1752869911342,0.809,3532.6,3532.4,0.1408]
["bitfinex","ETHUSD",1752869911543,2.83127703,3532.0,3531.6,0.55]
["bitfinex","ETHUSD",1752869911799,2.85977572,3531.9,3531.6,0.55]
["bitfinex","ETHUSD",1752869911950,0.02838184,3531.9,3531.6,0.55]
["bitfinex","ETHUSD",1752869912302,0.1408,3532.1,3531.8,0.55]
["bitfinex","ETHUSD",1752869912579,0.1408,3532.5,3532.0,0.55]
["bitfinex","ETHUSD",1752869912742,1.2313,3533.1,3532.0,0.55]
["bitfinex","ETHUSD",1752869912943,0.1408,3532.7,3532.2,3.0]
["bitfinex","ETHUSD",1752869913149,2.83080072,3532.6,3532.1,0.1408]
["bitfinex","ETHUSD",1752869913458,0.1408,3532.7,3532.2,0.8265]
["bitfinex","ETHUSD",1752869913663,2.9794143,3533.0,3532.2,0.8265]
["bitfinex","ETHUSD",1752869913664,0.1408,3532.9,3532.3,0.1408]
["bitfinex","ETHUSD",1752869913993,4.67,3533.4,3532.5,3.0]
["bitfinex","ETHUSD",1752869914163,0.1408,3533.4,3532.9,3.0]
["bitfinex","ETHUSD",1752869914362,0.1408,3533.4,3533.0,2.83040068]
["bitfinex","ETHUSD",1752869914551,4.67,3533.5,3533.3,3.0]
["bitfinex","ETHUSD",1752869914742,0.001,3533.7,3533.3,3.0]
["bitfinex","ETHUSD",1752869914948,2.83005518,3533.5,3532.3,0.7608]
["bitfinex","ETHUSD",1752869915144,0.02938184,3533.7,3532.3,0.7608]
["bitfinex","ETHUSD",1752869915145,0.8057,3533.3,3532.3,0.7608]
["bitfinex","ETHUSD",1752869915349,2.83082641,3532.6,3532.0,3.0]
["bitfinex","ETHUSD",1752869915550,2.83087899,3532.5,3532.0,3.0]
["bitfinex","ETHUSD",1752869915745,0.4319,3533.2,3531.9,3.59212251]
["bitfinex","ETHUSD",1752869915746,0.02838184,3532.4,3531.9,0.7608]
["bitfinex","ETHUSD",1752869916093,3.26285992,3532.4,3531.8,0.55]
["bitfinex","ETHUSD",1752869916390,2.83096238,3532.4,3531.8,0.55]
["bitfinex","ETHUSD",1752869916684,2.83127091,3532.0,3531.8,0.55]
["bitfinex","ETHUSD",1752869916889,2.85971908,3531.9,3531.8,0.55]
["bitfinex","ETHUSD",1752869917047,2.83165793,3531.5,3531.4,0.55]
["bitfinex","ETHUSD",1752869917248,2.83165793,3531.5,3531.3,0.002]
["bitfinex","ETHUSD",1752869917449,2.85990204,3531.7,3531.3,0.002]
["bitfinex","ETHUSD",1752869917450,2.83173812,3531.4,3531.3,0.002]
["bitfinex","ETHUSD",1752869920761,0.569099,3531.9,3531.3,0.002]
["bitfinex","ETHUSD",1752869920962,2.83125707,3532.0,3531.3,0.002]
["bitfinex","ETHUSD",1752869921178,2.83173812,3531.4,3531.3,0.002]
["bitfinex","ETHUSD",1752869922288,1.2363,3532.4,3531.5,0.55]
["bitfinex","ETHUSD",1752869922488,2.83109676,3532.2,3531.5,1.3735]
["bitfinex","ETHUSD",1752869922696,4.67,3532.3,3531.7,3.55]
["bitfinex","ETHUSD",1752869922866,2.8311073,3532.2,3531.7,3.55]
["bitfinex","ETHUSD",1752869923223,0.7538,3532.9,3531.7,1.55367507]
["bitfinex","ETHUSD",1752869923380,2.83046552,3533.0,3532.2,3.0]
["bitfinex","ETHUSD",1752869923381,2.83049374,3533.0,3532.2,3.0]
["bitfinex","ETHUSD",1752869923563,0.02838184,3532.9,3531.8,3.0]
["bitfinex","ETHUSD",1752869923877,0.4299,3532.8,3531.7,3.55]
["bitfinex","ETHUSD",1752869924072,2.8310067,3532.4,3531.9,3.0]
["bitfinex","ETHUSD",1752869924273,3.26058846,3532.8,3531.9,2.83131686]
["bitfinex","ETHUSD",1752869924479,2.83082156,3532.6,3531.9,2.83131686]
["bitfinex","ETHUSD",1752869924699,2.83082156,3532.6,3531.8,2.83139578]
["bitfinex","ETHUSD",1752869924874,2.83085633,3532.5,3532.0,0.1408]
["bitfinex","ETHUSD",1752869925073,0.1408,3532.6,3532.0,0.1408]
["bitfinex","ETHUSD",1752869925295,2.83098879,3532.4,3532.0,0.1408]
["bitfinex","ETHUSD",1752869925896,2.83109676,3532.2,3532.0,0.1408]
["bitfinex","ETHUSD",1752869926120,2.85940427,3532.3,3532.0,0.1408]
["bitfinex","ETHUSD",1752869926404,1.01299625,3532.4,3532.0,0.1408]
["bitfinex","ETHUSD",1752869926605,0.4299,3532.4,3532.0,0.1408]
["bitfinex","ETHUSD",1752869926767,2.83091236,3532.5,3532.0,0.1408]
["bitfinex","ETHUSD",1752869926978,0.4299,3533.5,3532.4,0.797]
["bitfinex","ETHUSD",1752869927176,2.97119208,3533.1,3532.5,3.1408]
["bitfinex","ETHUSD",1752869927392,2.9712012,3533.1,3532.5,3.1408]
["bitfinex","ETHUSD",1752869927802,2.83098385,3533.6,3533.0,3.0]
["bitfinex","ETHUSD",1752869928020,0.1418,3533.6,3533.0,0.1408]
["bitfinex","ETHUSD",1752869928219,0.001,3533.6,3533.1,0.797]
["bitfinex","ETHUSD",1752869928376,0.001,3533.6,3533.5,5.97085518]
["bitfinex","ETHUSD",1752869928580,0.001,3533.6,3533.5,6.76785518]
["bitfinex","ETHUSD",1752869928816,0.001,3533.6,3533.5,8.2050554]
["bitfinex","ETHUSD",1752869929723,0.001,3533.6,3533.5,3.9378]
["bitfinex","ETHUSD",1752869930215,3.26087509,3533.6,3533.5,3.0]
["bitfinex","ETHUSD",1752869932829,2.83097509,3533.6,3533.5,3.0]
["bitfinex","ETHUSD",1752869933008,0.001,3533.6,3533.5,3.0]
["bitfinex","ETHUSD",1752869933794,4.671,3533.6,3533.5,3.0]
["bitfinex","ETHUSD",1752869933995,4.671,3533.6,3533.5,5.83005518]
["bitfinex","ETHUSD",1752869934325,4.671,3533.6,3533.5,3.1408]
["bitfinex","ETHUSD",1752869934617,3.72807509,3533.6,3533.5,3.0]
["bitfinex","ETHUSD",1752869934921,4.53157509,3533.6,3533.5,3.0]
["bitfinex","ETHUSD",1752869935131,9.22995693,3533.6,3533.5,3.0]
["bitfinex","ETHUSD",1752869935429,9.20157509,3533.6,3533.5,3.0]
["bitfinex","ETHUSD",1752869937105,2.83069606,3532.7,3532.6,0.1408]
["bitfinex","ETHUSD",1752869937308,2.83091186,3532.5,3531.9,0.7574]
["bitfinex","ETHUSD",1752869937626,2.85933313,3532.4,3532.1,0.1408]
["bitfinex","ETHUSD",1752869938382,0.02838184,3532.4,3532.1,0.1408]
["bitfinex","ETHUSD",1752869938618,4.8108,3532.7,3532.2,2.83109676]
["bitfinex","ETHUSD",1752869938820,4.8108,3532.7,3532.1,0.5748]
["bitfinex","ETHUSD",1752869939001,4.8108,3532.7,3532.1,3.5748]
["bitfinex","ETHUSD",1752869939186,4.8108,3532.7,3532.4,3.0]
["bitfinex","ETHUSD",1752869939689,4.8108,3532.7,3532.3,2.83101558]
["bitfinex","ETHUSD",1752869939690,4.8108,3532.7,3532.2,2.83107921]
["bitfinex","ETHUSD",1752869939920,4.8108,3532.7,3532.3,3.0]
["bitfinex","ETHUSD",1752869940122,4.67,3532.7,3532.6,6.58817619]
["bitfinex","ETHUSD",1752869940286,4.67,3533.5,3532.7,3.0]
["bitfinex","ETHUSD",1752869940490,0.1418,3533.6,3532.7,3.0]
["bitfinex","ETHUSD",1752869940491,4.8118,3533.6,3533.0,0.1408]
["bitfinex","ETHUSD",1752869940696,7.64179124,3533.6,3533.0,0.1408]
["bitfinex","ETHUSD",1752869940901,7.64179124,3533.6,3533.0,2.97122583]
["bitfinex","ETHUSD",1752869941103,7.64179124,3533.6,3533.0,0.1408]
["bitfinex","ETHUSD",1752869941104,2.83030466,3533.2,3533.0,0.1408]
["bitfinex","ETHUSD",1752869941318,2.85875743,3533.1,3533.0,0.1408]
["bitfinex","ETHUSD",1752869941518,0.02838184,3533.1,3533.0,0.1408]
["bitfinex","ETHUSD",1752869941725,2.83014755,3533.4,3533.0,0.1408]
["bitfinex","ETHUSD",1752869942006,2.83020075,3533.4,3533.0,0.1408]
["bitfinex","ETHUSD",1752869942631,0.45828184,3533.3,3532.6,0.7574]
["bitfinex","ETHUSD",1752869942799,2.83077619,3532.6,3532.5,0.1408]
["bitfinex","ETHUSD",1752869943003,2.83077619,3532.6,3531.8,0.7674]
["bitfinex","ETHUSD",1752869943004,2.83118577,3532.1,3532.0,0.1408]
["bitfinex","ETHUSD",1752869943450,2.83125716,3532.0,3531.8,0.7674]
["bitfinex","ETHUSD",1752869943745,3.28961908,3531.9,3531.8,0.55]
["bitfinex","ETHUSD",1752869943914,3.28961908,3531.9,3531.3,0.7694]
["bitfinex","ETHUSD",1752869943915,3.43041908,3531.9,3531.4,0.55]
["bitfinex","ETHUSD",1752869944123,2.97245793,3531.5,3531.3,0.002]
["bitfinex","ETHUSD",1752869944551,4.07661996,3531.4,3531.3,0.002]
["bitfinex","ETHUSD",1752869944734,4.78152775,3531.4,3531.3,0.002]
["bitfinex","ETHUSD",1752869945343,2.83173812,3531.4,3531.3,0.002]
["bitfinex","ETHUSD",1752869945525,3.26163812,3531.4,3531.3,0.002]
["bitfinex","ETHUSD",1752869946108,3.29001996,3531.4,3531.3,0.002]
["bitfinex","ETHUSD",1752869946608,2.8319787,3531.1,3530.7,1e-08]
["bitfinex","ETHUSD",1752869946812,2.83221932,3530.8,3530.7,1e-08]
["bitfinex","ETHUSD",1752869947007,2.86060116,3530.8,3530.7,1e-08]
["bitfinex","ETHUSD",1752869947231,3.31180116,3530.8,3530.7,1e-08]
["bitfinex","ETHUSD",1752869947539,0.5663797,3531.0,3530.7,1e-08]
["bitfinex","ETHUSD",1752869947741,2.83221932,3530.8,3530.7,1e-08]
["bitfinex","ETHUSD",1752869947945,4.09321932,3530.8,3530.7,1e-08]
["bitfinex","ETHUSD",1752869948940,2.83229954,3530.7,3530.6,1e-08]
["bitfinex","ETHUSD",1752869949139,2.83229954,3530.7,3529.7,0.002]
["bitfinex","ETHUSD",1752869949140,2.8330217,3529.8,3529.7,0.002]
["bitfinex","ETHUSD",1752869949354,2.83292714,3530.0,3529.7,0.002]
["bitfinex","ETHUSD",1752869949355,2.83287187,3530.0,3529.7,0.002]
["bitfinex","ETHUSD",1752869949525,2.8330217,3529.8,3529.7,0.002]
["bitfinex","ETHUSD",1752869949707,2.83295713,3529.9,3529.7,0.002]
["bitfinex","ETHUSD",1752869950370,0.8098,3530.8,3529.7,2.83503112]
["bitfinex","ETHUSD",1752869950657,2.83244465,3530.6,3530.1,0.55]
["bitfinex","ETHUSD",1752869950879,0.7569,3531.2,3530.4,0.55]
["bitfinex","ETHUSD",1752869951172,2.83220261,3530.9,3530.3,0.55]
["bitfinex","ETHUSD",1752869951369,2.83235269,3530.7,3530.3,0.55]
["bitfinex","ETHUSD",1752869951571,0.36174845,3530.9,3530.3,0.55]
["bitfinex","ETHUSD",1752869951731,0.4512,3531.4,3530.6,0.55]
["bitfinex","ETHUSD",1752869951929,2.83188846,3531.3,3530.6,3.38237556]
["bitfinex","ETHUSD",1752869952148,2.83188846,3531.3,3530.8,3.55]
["bitfinex","ETHUSD",1752869952653,2.83213549,3531.0,3530.7,0.55]
["bitfinex","ETHUSD",1752869952831,2.83231383,3530.7,3530.3,0.55]
["bitfinex","ETHUSD",1752869953032,2.83240969,3530.6,3530.3,0.55]
["bitfinex","ETHUSD",1752869953534,2.83219087,3530.9,3530.3,0.55]
["bitfinex","ETHUSD",1752869953878,1.23648184,3530.8,3529.9,0.55]
["bitfinex","ETHUSD",1752869954041,1.23648184,3530.8,3529.8,0.55]
["bitfinex","ETHUSD",1752869954042,1.2081,3530.8,3529.8,0.55]
["bitfinex","ETHUSD",1752869954242,2.83288363,3530.0,3529.8,0.55]
["bitfinex","ETHUSD",1752869954445,2.83288363,3530.0,3529.7,0.552]
["bitfinex","ETHUSD",1752869954646,2.8330217,3529.8,3529.7,0.552]
["bitfinex","ETHUSD",1752869954877,0.02838184,3530.2,3529.7,0.552]
["bitfinex","ETHUSD",1752869955163,0.1416,3530.4,3530.0,2.83286118]
["bitfinex","ETHUSD",1752869955339,2.97384841,3530.8,3530.3,0.55]
["bitfinex","ETHUSD",1752869955544,2.83234862,3530.7,3530.3,0.55]
["bitfinex","ETHUSD",1752869955743,2.83249071,3530.5,3530.3,0.55]
["bitfinex","ETHUSD",1752869955958,0.02838184,3530.6,3530.3,0.55]
["bitfinex","ETHUSD",1752869956157,2.83254022,3530.4,3529.7,0.552]
["bitfinex","ETHUSD",1752869956390,0.1416,3530.5,3529.9,0.1416]
["bitfinex","ETHUSD",1752869956539,2.83283515,3530.1,3529.7,0.6936]
["bitfinex","ETHUSD",1752869956740,2.83284597,3530.1,3529.7,0.6936]
["bitfinex","ETHUSD",1752869957183,2.8330217,3529.8,3529.7,0.6936]
["bitfinex","ETHUSD",1752869957382,3.11632387,3529.8,3529.7,0.002]
["bitfinex","ETHUSD",1752869958644,3.56752387,3529.8,3529.7,0.002]
["bitfinex","ETHUSD",1752869959647,9.04700571,3529.8,3529.7,0.002]
["bitfinex","ETHUSD",1752869959878,9.01862387,3529.8,3529.7,0.002]
["bitfinex","ETHUSD",1752869962012,2.8332625,3529.5,3529.4,0.55]
["bitfinex","ETHUSD",1752869962221,6.64778363,3529.1,3529.0,0.002]
["bitfinex","ETHUSD",1752869962487,11.31778363,3529.1,3529.0,0.002]
["bitfinex","ETHUSD",1752869962708,11.76898363,3529.1,3529.0,0.002]
["bitfinex","ETHUSD",1752869963763,7.67,3529.1,3529.0,0.002]
["bitfinex","ETHUSD",1752869964111,5.83366392,3529.0,3527.5,0.55]
["bitfinex","ETHUSD",1752869964404,6.62904576,3529.0,3528.9,1e-08]
["bitfinex","ETHUSD",1752869964706,6.60066392,3529.0,3528.9,1e-08]
["bitfinex","ETHUSD",1752869964911,7.05186392,3529.0,3528.9,1e-08]
["bitfinex","ETHUSD",1752869965607,2.83374422,3528.9,3527.6,0.55]
["bitfinex","ETHUSD",1752869965812,2.83459659,3527.9,3527.6,0.55]
["bitfinex","ETHUSD",1752869966053,5.83478852,3527.6,3527.5,0.55]
["bitfinex","ETHUSD",1752869966380,6.28598852,3527.6,3527.5,0.55]
["bitfinex","ETHUSD",1752869967111,37.05288852,3527.6,3527.5,0.55]
["bitfinex","ETHUSD",1752869967318,5.83501702,3527.4,3527.1,0.002]
["bitfinex","ETHUSD",1752869967524,5.83501702,3527.4,3525.7,0.7872]
["bitfinex","ETHUSD",1752869967525,2.83519038,3527.1,3525.7,0.7872]
["bitfinex","ETHUSD",1752869967726,0.7669,3525.9,3524.2,0.7872]
["bitfinex","ETHUSD",1752869967882,0.02838184,3525.8,3524.2,0.7872]
["bitfinex","ETHUSD",1752869968082,0.7669,3525.9,3524.3,0.47927442]
["bitfinex","ETHUSD",1752869968285,0.4512,3526.9,3524.9,0.7872]
["bitfinex","ETHUSD",1752869968608,30.0,3526.8,3525.0,2.00686213]
["bitfinex","ETHUSD",1752869968788,0.7669,3526.4,3524.9,0.7872]
["bitfinex","ETHUSD",1752869968978,2.83637803,3525.7,3524.9,0.7872]
["bitfinex","ETHUSD",1752869969183,0.4512,3526.3,3524.9,0.7872]
["bitfinex","ETHUSD",1752869969395,2.86461758,3525.8,3525.7,1.01411304]
["bitfinex","ETHUSD",1752869969597,3.28743574,3525.8,3525.7,1.01411304]
["bitfinex","ETHUSD",1752869969819,4.66952769,3525.8,3525.7,1.01411304]
["bitfinex","ETHUSD",1752869970024,4.66952769,3525.8,3523.1,8.6516219]
["bitfinex","ETHUSD",1752869970025,3.0,3525.7,3523.7,0.7814]
["bitfinex","ETHUSD",1752869970318,3.8296,3525.4,3523.7,0.7814]
["bitfinex","ETHUSD",1752869970505,0.8296,3524.6,3523.2,0.7814]
["bitfinex","ETHUSD",1752869970693,0.47958184,3524.5,3523.2,0.7814]
["bitfinex","ETHUSD",1752869970912,0.47958184,3524.5,3523.2,3.61969899]
["bitfinex","ETHUSD",1752869970913,0.41464033,3524.4,3523.2,3.61969899]
["bitfinex","ETHUSD",1752869971097,0.47958184,3524.5,3523.2,0.7814]
["bitfinex","ETHUSD",1752869971098,0.02838184,3524.3,3523.2,0.7814]
["bitfinex","ETHUSD",1752869971422,2.83768444,3524.0,3521.9,0.7814]
["bitfinex","ETHUSD",1752869971622,2.83824162,3523.4,3522.1,0.4509]
["bitfinex","ETHUSD",1752869971795,0.02838184,3523.3,3522.1,3.4509]
["bitfinex","ETHUSD",1752869971999,3.66720392,3524.1,3524.0,1.01411304]
["bitfinex","ETHUSD",1752869972210,4.14678576,3524.1,3524.0,1.01411304]
["bitfinex","ETHUSD",1752869972516,34.14678576,3524.1,3524.0,1.01411304]
["bitfinex","ETHUSD",1752869972715,34.11840392,3524.1,3524.0,1.01411304]
["bitfinex","ETHUSD",1752869972919,0.4512,3524.7,3524.1,0.55]
["bitfinex","ETHUSD",1752869973286,0.47958184,3524.6,3524.0,0.46411304]
["bitfinex","ETHUSD",1752869973517,0.4512,3524.6,3524.1,0.55]
["bitfinex","ETHUSD",1752869973717,2.8375234,3524.2,3524.1,0.55]
["bitfinex","ETHUSD",1752869974219,3.90417016,3524.2,3524.1,0.55]
["bitfinex","ETHUSD",1752869974634,0.61544676,3524.2,3524.1,0.55]
["bitfinex","ETHUSD",1752869974923,2.8375234,3524.2,3524.1,0.55]
["bitfinex","ETHUSD",1752869975423,0.4512,3524.7,3524.1,0.55]
["bitfinex","ETHUSD",1752869975610,3.25283508,3525.1,3524.5,0.55]
["bitfinex","ETHUSD",1752869975801,0.25283508,3525.0,3524.5,0.55]
["bitfinex","ETHUSD",1752869976003,0.25283508,3524.9,3524.6,0.4509]
["bitfinex","ETHUSD",1752869976200,0.25283508,3524.8,3524.7,3.38712088]
["bitfinex","ETHUSD",1752869976551,3.0,3525.6,3525.2,3.38671848]
["bitfinex","ETHUSD",1752869976552,0.25283508,3525.3,3525.2,3.38671848]
["bitfinex","ETHUSD",1752869976822,0.14328699,3526.9,3525.3,0.55]
["bitfinex","ETHUSD",1752869976823,0.25283508,3525.5,3525.3,0.55]
["bitfinex","ETHUSD",1752869977027,0.25283508,3525.4,3525.3,0.55]
["bitfinex","ETHUSD",1752869977600,0.25283508,3525.4,3525.3,3.82353801]
["bitfinex","ETHUSD",1752869977896,0.25283508,3525.4,3525.3,0.9869]
["bitfinex","ETHUSD",1752869978311,0.25194122,3525.4,3525.3,0.55]
["bitfinex","ETHUSD",1752869978530,0.25194122,3525.4,3524.8,0.55]
["bitfinex","ETHUSD",1752869978733,2.83695991,3524.9,3524.8,0.55]
["bitfinex","ETHUSD",1752869978934,2.83743274,3524.4,3524.1,0.55]
["bitfinex","ETHUSD",1752869979123,2.83746654,3524.3,3524.1,0.55]
["bitfinex","ETHUSD",1752869979318,0.28032306,3524.8,3524.1,0.55]
["bitfinex","ETHUSD",1752869979319,2.8375234,3524.2,3524.1,0.55]
["bitfinex","ETHUSD",1752869979723,3.29350524,3524.2,3524.1,0.55]
["bitfinex","ETHUSD",1752869979943,3.90659813,3524.2,3524.1,0.55]
["bitfinex","ETHUSD",1752869980442,3.87821629,3524.2,3524.1,0.55]
["bitfinex","ETHUSD",1752869980660,3.87821629,3524.2,3524.0,0.46411304]
["bitfinex","ETHUSD",1752869980661,2.83760392,3524.1,3524.0,0.46411304]
["bitfinex","ETHUSD",1752869980942,2.83865107,3522.8,3522.7,0.1416]
["bitfinex","ETHUSD",1752869981147,0.1416,3523.2,3522.7,0.1416]
["bitfinex","ETHUSD",1752869981511,0.1416,3523.4,3522.7,0.1416]
["bitfinex","ETHUSD",1752869981951,0.1416,3523.4,3523.0,2.83847356]
["bitfinex","ETHUSD",1752869982246,0.1416,3523.4,3523.1,3.0]
["bitfinex","ETHUSD",1752869982545,0.1416,3523.4,3522.7,0.81757102]
["bitfinex","ETHUSD",1752869982747,0.1416,3523.4,3523.3,1.01411304]
["bitfinex","ETHUSD",1752869983114,2.83808712,3523.5,3523.4,0.55]
["bitfinex","ETHUSD",1752869983317,0.02838184,3524.1,3523.4,0.55]
["bitfinex","ETHUSD",1752869983318,2.83798133,3523.7,3523.4,0.55]
["bitfinex","ETHUSD",1752869983634,0.1416,3523.8,3523.3,0.46411304]
["bitfinex","ETHUSD",1752869983835,2.83800784,3523.6,3523.3,0.46411304]
["bitfinex","ETHUSD",1752869984041,2.97944903,3523.8,3523.3,0.46411304]
["bitfinex","ETHUSD",1752869984042,2.83792604,3523.7,3523.3,0.46411304]
["bitfinex","ETHUSD",1752869984352,2.97945725,3523.8,3523.3,0.46411304]
["bitfinex","ETHUSD",1752869984676,0.1416,3523.8,3523.3,0.90101304]
["bitfinex","ETHUSD",1752869984842,2.8378268,3523.9,3523.5,0.55]
["bitfinex","ETHUSD",1752869985027,2.8376936,3524.0,3523.5,0.55]
["bitfinex","ETHUSD",1752869985231,2.83776497,3523.9,3523.5,0.55]
["bitfinex","ETHUSD",1752869985427,2.83799344,3523.7,3523.4,0.55]
["bitfinex","ETHUSD",1752869985634,2.86639424,3523.6,3523.4,0.55]
["bitfinex","ETHUSD",1752869985971,2.83800843,3523.6,3523.4,0.55]
["bitfinex","ETHUSD",1752869986338,2.86646896,3523.5,3523.4,0.55]
["bitfinex","ETHUSD",1752869986716,2.83808712,3523.5,3523.4,0.55]
["bitfinex","ETHUSD",1752869986942,3.5176039,3523.5,3523.4,0.55]
["bitfinex","ETHUSD",1752869987164,2.83913463,3522.2,3522.0,0.1416]
["bitfinex","ETHUSD",1752869987318,0.02838184,3522.1,3521.6,0.7745]
["bitfinex","ETHUSD",1752869987514,2.83857685,3522.9,3520.6,8.6516219]
["bitfinex","ETHUSD",1752869987515,0.4276,3522.5,3521.5,3.0]
["bitfinex","ETHUSD",1752869987731,0.02838184,3522.4,3521.3,3.0]
["bitfinex","ETHUSD",1752869988013,0.02838184,3522.4,3520.6,0.7745]
["bitfinex","ETHUSD",1752869988014,0.4276,3522.3,3520.9,3.0]
["bitfinex","ETHUSD",1752869988317,0.02838184,3522.2,3520.6,1.2114]
["bitfinex","ETHUSD",1752869988512,0.02838184,3522.2,3520.7,3.0]
["bitfinex","ETHUSD",1752869988513,30.25191678,3522.1,3520.7,3.0]
["bitfinex","ETHUSD",1752869988744,31.48139862,3522.0,3519.9,0.00593937]
["bitfinex","ETHUSD",1752869988948,31.48139862,3522.0,3520.8,2.84025473]
["bitfinex","ETHUSD",1752869988949,2.83945709,3521.8,3520.8,2.84025473]
["bitfinex","ETHUSD",1752869989131,2.83945709,3521.8,3521.7,1.01411304]
["bitfinex","ETHUSD",1752869989331,4.04044032,3522.0,3521.9,1.01411304]
["bitfinex","ETHUSD",1752869989533,0.25215453,3522.0,3521.9,1.01411304]
["bitfinex","ETHUSD",1752869989942,0.25215453,3522.3,3522.2,3.85324767]
["bitfinex","ETHUSD",1752869990141,0.25215453,3522.3,3522.2,6.85324767]
["bitfinex","ETHUSD",1752869990541,0.25215453,3522.3,3522.2,7.29014767]
["bitfinex","ETHUSD",1752869990744,0.25215453,3523.2,3523.1,3.85252239]
["bitfinex","ETHUSD",1752869990941,0.25215453,3523.2,3523.1,8.06392239]
["bitfinex","ETHUSD",1752869991342,0.25215453,3523.2,3523.1,7.62702239]
["bitfinex","ETHUSD",1752869991545,0.25215453,3523.2,3523.1,4.01411304]
["bitfinex","ETHUSD",1752869991770,3.51808332,3523.2,3523.1,4.01411304]
["bitfinex","ETHUSD",1752869991951,4.26228049,3523.2,3523.1,4.01411304]
["bitfinex","ETHUSD",1752869992139,4.23389865,3523.2,3523.1,4.01411304]
["bitfinex","ETHUSD",1752869992342,0.25215453,3523.2,3523.1,4.01411304]
["bitfinex","ETHUSD",1752869992739,0.25215453,3523.2,3523.1,6.85252239]
["bitfinex","ETHUSD",1752869992939,0.25215453,3523.2,3523.1,4.01411304]
["bitfinex","ETHUSD",1752869994452,3.51808332,3523.2,3523.1,4.01411304]
["bitfinex","ETHUSD",1752869995268,3.09048332,3523.2,3523.1,4.01411304]
["bitfinex","ETHUSD",1752869995480,4.1109626,3523.2,3523.1,3.51234891]
["bitfinex","ETHUSD",1752869995865,2.83892152,3522.5,3521.5,2.83969899]
["bitfinex","ETHUSD",1752869996165,0.25215453,3522.4,3521.8,2.83942015]
["bitfinex","ETHUSD",1752869996471,0.25215453,3522.3,3521.6,0.02839618]
["bitfinex","ETHUSD",1752869996672,0.25215453,3522.2,3521.6,2.86801453]
["bitfinex","ETHUSD",1752869996832,0.25215453,3522.1,3521.5,3.2765945]
["bitfinex","ETHUSD",1752869997032,0.25215453,3522.0,3521.5,3.2765945]
["bitfinex","ETHUSD",1752869997264,0.25215453,3521.9,3521.5,3.2765945]
["bitfinex","ETHUSD",1752869997462,3.85885157,3523.2,3523.1,0.46411304]
["bitfinex","ETHUSD",1752869997683,4.11303746,3523.2,3523.1,0.46411304]
["bitfinex","ETHUSD",1752869997891,4.11303746,3523.2,3523.1,1.01411304]
["bitfinex","ETHUSD",1752869999052,4.11303746,3523.2,3521.5,3.0]
["bitfinex","ETHUSD",1752869999053,0.7707,3522.9,3521.5,3.0]
["bitfinex","ETHUSD",1752869999251,0.7707,3522.9,3521.5,0.94989861]
["bitfinex","ETHUSD",1752869999252,0.25418589,3522.8,3521.5,0.94989861]
["bitfinex","ETHUSD",1752869999453,2.83912228,3522.3,3521.5,2.83962691]
["bitfinex","ETHUSD",1752869999654,0.25418589,3522.2,3521.6,0.46529618]
["bitfinex","ETHUSD",1752869999855,0.25418589,3522.1,3521.6,0.4369]
["bitfinex","ETHUSD",1752870000083,0.25418589,3522.0,3521.4,0.4369]
["bitfinex","ETHUSD",1752870000237,0.25418589,3521.9,3521.2,0.8193]
["bitfinex","ETHUSD",1752870000438,0.25418589,3521.8,3521.2,0.8193]
["bitfinex","ETHUSD",1752870000735,2.83964307,3521.6,3521.2,0.8193]
["bitfinex","ETHUSD",1752870000936,0.28256773,3521.5,3521.4,1.01411304]
["bitfinex","ETHUSD",1752870001165,3.09388488,3521.5,3521.4,1.01411304]
["bitfinex","ETHUSD",1752870001386,0.25418589,3521.5,3521.4,4.01411304]
["bitfinex","ETHUSD",1752870001669,0.25418589,3521.5,3521.4,4.29079267]
["bitfinex","ETHUSD",1752870002085,0.25418589,3521.5,3521.4,9.16265705]
["bitfinex","ETHUSD",1752870002241,0.25418589,3521.5,3521.4,9.13425926]
["bitfinex","ETHUSD",1752870002669,0.25497813,3522.5,3522.4,3.85308646]
["bitfinex","ETHUSD",1752870002951,3.09347102,3523.0,3522.7,0.55]
["bitfinex","ETHUSD",1752870003145,0.25497813,3522.9,3522.5,3.38887807]
["bitfinex","ETHUSD",1752870003340,0.25497813,3522.8,3522.7,3.38873165]
["bitfinex","ETHUSD",1752870003540,0.25497813,3522.8,3522.7,3.85401896]
["bitfinex","ETHUSD",1752870003740,2.837859,3523.8,3522.7,0.9869]
["bitfinex","ETHUSD",1752870003941,0.83,3524.2,3523.6,3.38800658]
["bitfinex","ETHUSD",1752870003942,0.84286486,3523.7,3523.6,3.38800658]
["bitfinex","ETHUSD",1752870004168,0.25532124,3523.7,3523.6,0.55]
["bitfinex","ETHUSD",1752870004446,0.25532124,3523.7,3523.6,3.38800658]
["bitfinex","ETHUSD",1752870004884,0.25532124,3523.7,3523.6,4.59840658]
["bitfinex","ETHUSD",1752870005068,0.25532124,3523.7,3523.6,5.24939741]
["bitfinex","ETHUSD",1752870005270,0.25532124,3523.7,3523.6,5.22101735]
["bitfinex","ETHUSD",1752870005478,0.58754362,3524.3,3524.2,3.3875234]
["bitfinex","ETHUSD",1752870005811,0.001,3524.4,3524.3,4.20924289]
["bitfinex","ETHUSD",1752870006024,0.001,3524.4,3524.3,4.67451731]
["bitfinex","ETHUSD",1752870006157,0.001,3524.4,3524.3,5.39734696]
["bitfinex","ETHUSD",1752870006355,0.001,3524.4,3524.3,1.3718]
["bitfinex","ETHUSD",1752870006554,0.001,3524.4,3523.6,0.62261077]
["bitfinex","ETHUSD",1752870006555,0.58854362,3524.4,3524.0,0.55]
["bitfinex","ETHUSD",1752870006859,0.001,3524.4,3524.3,4.15464289]
["bitfinex","ETHUSD",1752870007169,0.58754362,3525.0,3524.9,3.38695991]
["bitfinex","ETHUSD",1752870007565,5.12051333,3525.8,3525.2,0.55]
["bitfinex","ETHUSD",1752870007796,0.5881049,3525.7,3524.7,0.4488]
["bitfinex","ETHUSD",1752870007993,0.5881049,3525.6,3524.8,0.0283704]
["bitfinex","ETHUSD",1752870008168,0.5881049,3525.5,3525.4,2.83655181]
["bitfinex","ETHUSD",1752870008373,0.5881049,3525.5,3525.4,3.69068186]
["bitfinex","ETHUSD",1752870008897,1.96728574,3526.4,3525.4,1.223]
["bitfinex","ETHUSD",1752870008898,0.5881049,3526.2,3525.4,1.223]
["bitfinex","ETHUSD",1752870009103,3.0,3525.9,3525.4,0.1416]
["bitfinex","ETHUSD",1752870009261,0.5881049,3525.8,3525.4,0.1416]
["bitfinex","ETHUSD",1752870009460,0.5881049,3525.7,3525.4,0.1416]
["bitfinex","ETHUSD",1752870009762,0.5881049,3526.0,3525.6,0.55]
["bitfinex","ETHUSD",1752870009963,3.1416,3526.1,3525.6,0.55]
["bitfinex","ETHUSD",1752870010284,0.55553906,3526.2,3525.8,0.55]
["bitfinex","ETHUSD",1752870010485,3.0,3526.0,3525.8,0.55]
["bitfinex","ETHUSD",1752870010675,3.0,3526.0,3525.7,0.55]
["bitfinex","ETHUSD",1752870010872,0.1416,3526.3,3525.7,0.55]
["bitfinex","ETHUSD",1752870010873,2.97745519,3526.3,3525.7,0.55]
["bitfinex","ETHUSD",1752870011400,2.97749379,3526.3,3525.7,0.55]
["bitfinex","ETHUSD",1752870011895,0.1416,3526.3,3525.7,0.55]
["bitfinex","ETHUSD",1752870012100,0.02838184,3526.2,3525.7,0.55]
["bitfinex","ETHUSD",1752870012313,2.83615784,3525.9,3525.7,0.55]
["bitfinex","ETHUSD",1752870012610,3.0,3525.8,3525.7,0.55]
["bitfinex","ETHUSD",1752870012790,2.83640706,3525.6,3525.1,0.55]
["bitfinex","ETHUSD",1752870013099,0.02838184,3525.5,3525.1,0.55]
["bitfinex","ETHUSD",1752870013276,2.83655755,3525.4,3524.8,0.55]
["bitfinex","ETHUSD",1752870013612,0.1416,3525.3,3524.8,0.55]
["bitfinex","ETHUSD",1752870013765,0.1426,3525.5,3525.0,0.55]
["bitfinex","ETHUSD",1752870013965,0.001,3525.5,3525.0,0.57836879]
["bitfinex","ETHUSD",1752870014312,2.83663801,3525.3,3525.0,0.55]
["bitfinex","ETHUSD",1752870014721,2.83658471,3525.4,3525.0,0.55]
["bitfinex","ETHUSD",1752870015016,2.83664221,3525.3,3525.0,0.55]
["bitfinex","ETHUSD",1752870015219,0.88157344,3525.2,3525.0,0.55]
["bitfinex","ETHUSD",1752870015422,2.83679798,3525.2,3525.0,0.55]
["bitfinex","ETHUSD",1752870015564,5.83656681,3525.4,3525.0,0.55]
["bitfinex","ETHUSD",1752870015904,2.83733251,3524.5,3524.2,0.55]
["bitfinex","ETHUSD",1752870016137,3.0,3524.5,3524.2,0.6916]
["bitfinex","ETHUSD",1752870016343,2.83728474,3524.5,3524.2,0.6916]
["bitfinex","ETHUSD",1752870016508,3.0,3524.3,3524.2,0.6916]
["bitfinex","ETHUSD",1752870017018,3.0,3524.3,3524.2,0.55]
["bitfinex","ETHUSD",1752870017221,0.001,3525.5,3524.5,0.55]
["bitfinex","ETHUSD",1752870017402,0.001,3525.5,3524.2,0.55]
["bitfinex","ETHUSD",1752870017403,3.0,3525.4,3524.7,2.83712088]
["bitfinex","ETHUSD",1752870017598,3.0,3525.4,3524.1,0.8308]
["bitfinex","ETHUSD",1752870017599,0.61213578,3525.4,3524.1,0.8308]
["bitfinex","ETHUSD",1752870017801,0.8088,3525.2,3523.3,0.03038248]
["bitfinex","ETHUSD",1752870018025,2.83780153,3523.9,3523.3,0.002]
["bitfinex","ETHUSD",1752870018228,0.02838184,3524.8,3523.3,0.002]
["bitfinex","ETHUSD",1752870018412,2.83728188,3524.5,3523.3,0.002]
["bitfinex","ETHUSD",1752870018609,0.90807025,3524.4,3523.3,0.002]
["bitfinex","ETHUSD",1752870018907,0.4476,3524.4,3523.3,0.002]
["bitfinex","ETHUSD",1752870019103,0.4476,3524.4,3523.6,2.83796667]
["bitfinex","ETHUSD",1752870019306,2.83752327,3524.3,3523.6,2.83796667]
["bitfinex","ETHUSD",1752870019845,0.25380227,3524.6,3523.5,0.02838087]
["bitfinex","ETHUSD",1752870020040,3.40360023,3524.5,3523.9,2.83776077]
["bitfinex","ETHUSD",1752870020229,3.40360023,3524.5,3524.0,2.83766227]
["bitfinex","ETHUSD",1752870020423,0.40360023,3524.5,3523.6,2.83800658]
["bitfinex","ETHUSD",1752870020742,0.25380227,3524.8,3523.7,0.47717926]
["bitfinex","ETHUSD",1752870020947,0.02838184,3524.7,3523.7,0.4488]
["bitfinex","ETHUSD",1752870021130,0.02838184,3524.7,3524.2,2.83751627]
["bitfinex","ETHUSD",1752870021457,0.02838184,3524.7,3523.7,0.4488]
["bitfinex","ETHUSD",1752870021634,0.7501,3525.3,3522.6,0.7822]
["bitfinex","ETHUSD",1752870021635,0.8146,3524.3,3522.6,0.7822]
["bitfinex","ETHUSD",1752870021820,3.24739333,3524.2,3523.5,2.83805434]
["bitfinex","ETHUSD",1752870022139,0.38146,3524.2,3523.7,2.83792086]
["bitfinex","ETHUSD",1752870022304,3.0,3524.3,3523.7,2.83787105]
["bitfinex","ETHUSD",1752870022500,3.0,3524.3,3523.5,2.83808712]
["bitfinex","ETHUSD",1752870022501,2.8374997,3524.3,3523.6,3.62018354]
["bitfinex","ETHUSD",1752870022725,0.4476,3524.6,3523.6,3.62018354]
["bitfinex","ETHUSD",1752870022726,2.8375384,3524.2,3523.6,0.7822]
["bitfinex","ETHUSD",1752870023138,2.8375384,3524.2,3523.6,3.62016988]
["bitfinex","ETHUSD",1752870023343,0.4476,3524.6,3523.6,0.7822]
["bitfinex","ETHUSD",1752870023646,0.42622,3524.6,3523.7,0.02837926]
["bitfinex","ETHUSD",1752870023843,3.0,3525.0,3523.8,0.4488]
["bitfinex","ETHUSD",1752870024050,2.83709995,3524.8,3524.1,2.83759674]
["bitfinex","ETHUSD",1752870024407,2.83709995,3524.8,3524.2,2.83751258]
["bitfinex","ETHUSD",1752870024743,0.47598184,3524.7,3523.6,0.7822]
["bitfinex","ETHUSD",1752870025040,3.0,3524.3,3523.7,2.83786408]
["bitfinex","ETHUSD",1752870025244,0.86746239,3524.3,3523.6,0.7822]
["bitfinex","ETHUSD",1752870025443,3.70493235,3524.3,3523.6,0.7822]
["bitfinex","ETHUSD",1752870025629,3.65762914,3524.2,3523.5,2.83804483]
["bitfinex","ETHUSD",1752870025945,3.657146,3524.8,3523.6,0.02838006]
["bitfinex","ETHUSD",1752870026149,0.6657146,3524.7,3523.8,2.8378455]
["bitfinex","ETHUSD",1752870026349,2.83663817,3525.3,3524.4,2.83731303]
["bitfinex","ETHUSD",1752870026350,3.0,3525.0,3524.4,2.83731303]
["bitfinex","ETHUSD",1752870026556,3.0,3525.0,3524.5,2.83728139]
["bitfinex","ETHUSD",1752870026757,3.0,3525.2,3524.0,2.83768444]
["bitfinex","ETHUSD",1752870027050,5.83665151,3525.3,3524.7,2.8371178]
["bitfinex","ETHUSD",1752870027368,0.1416,3525.1,3524.4,0.1416]
["bitfinex","ETHUSD",1752870027567,0.1416,3525.3,3525.1,2.83674676]
["bitfinex","ETHUSD",1752870027711,0.001,3525.4,3524.9,0.1416]
["bitfinex","ETHUSD",1752870028372,1.40260213,3525.3,3524.9,0.1416]
["bitfinex","ETHUSD",1752870028522,3.31270032,3525.2,3524.3,2.83742291]
["bitfinex","ETHUSD",1752870028733,3.0,3524.9,3524.3,2.83742291]
["bitfinex","ETHUSD",1752870028953,0.4476,3525.2,3524.2,0.02837523]
["bitfinex","ETHUSD",1752870029156,0.001,3525.4,3524.3,2.83744289]
["bitfinex","ETHUSD",1752870029359,0.001,3525.4,3524.4,0.02837362]
["bitfinex","ETHUSD",1752870029630,3.0,3525.1,3524.5,2.83728188]
["bitfinex","ETHUSD",1752870029938,0.58384216,3525.3,3524.1,2.83760392]
["bitfinex","ETHUSD",1752870029939,3.58384216,3525.3,3524.1,2.83760392]
["bitfinex","ETHUSD",1752870030139,0.001,3525.4,3524.2,0.47717523]
["bitfinex","ETHUSD",1752870030358,0.001,3525.4,3525.0,2.83687943]
["bitfinex","ETHUSD",1752870030558,0.001,3525.4,3524.9,0.7684]
["bitfinex","ETHUSD",1752870030754,0.001,3525.4,3524.9,3.60534098]
["bitfinex","ETHUSD",1752870031174,1.2013,3525.3,3524.0,0.7684]
["bitfinex","ETHUSD",1752870031379,3.0,3524.9,3524.1,2.83760392]
["bitfinex","ETHUSD",1752870031539,2.83696214,3524.9,3524.3,2.83736928]
["bitfinex","ETHUSD",1752870031877,1.2013,3525.3,3524.3,2.83736928]
["bitfinex","ETHUSD",1752870031878,3.7537,3525.3,3524.8,2.8370198]
["bitfinex","ETHUSD",1752870032174,0.7975,3525.1,3523.4,0.7768]
["bitfinex","ETHUSD",1752870032375,2.83688498,3525.0,3523.7,2.837874]
["bitfinex","ETHUSD",1752870032576,2.83688498,3525.0,3523.5,2.86646799]
["bitfinex","ETHUSD",1752870032577,2.83709843,3524.8,3524.1,2.83752539]
["bitfinex","ETHUSD",1752870032873,3.7081985,3524.9,3523.8,0.02837845]
["bitfinex","ETHUSD",1752870033273,0.7081985,3524.9,3524.5,2.83728112]
["bitfinex","ETHUSD",1752870033491,3.001,3525.4,3524.3,0.7797]
["bitfinex","ETHUSD",1752870033707,0.001,3525.4,3525.3,2.83663801]
["bitfinex","ETHUSD",1752870034008,0.001,3525.4,3525.3,4.06513801]
["bitfinex","ETHUSD",1752870034987,0.001,3525.4,3525.3,3.61633801]
["bitfinex","ETHUSD",1752870035190,0.001,3525.4,3524.7,0.7721]
["bitfinex","ETHUSD",1752870035408,0.58383971,3525.3,3524.9,2.83695092]
["bitfinex","ETHUSD",1752870035609,0.001,3525.4,3524.7,0.8004712]
["bitfinex","ETHUSD",1752870035781,0.001,3525.4,3525.3,2.83663801]
["bitfinex","ETHUSD",1752870038057,0.001,3525.4,3525.3,3.31400439]
["bitfinex","ETHUSD",1752870038368,0.001,3525.4,3525.3,2.97823801]
["bitfinex","ETHUSD",1752870039375,0.001,3525.4,3525.3,0.1416]
["bitfinex","ETHUSD",1752870039791,0.001,3525.4,3525.3,3.00660439]
["bitfinex","ETHUSD",1752870039976,0.001,3525.4,3525.3,3.45560439]
["bitfinex","ETHUSD",1752870040558,0.001,3525.4,3525.3,4.27910439]
["bitfinex","ETHUSD",1752870040758,0.001,3525.4,3525.3,4.22910439]
["bitfinex","ETHUSD",1752870041090,1e-08,3525.5,3525.4,3.62035755]
["bitfinex","ETHUSD",1752870041314,1e-08,3526.1,3526.0,3.61987487]
["bitfinex","ETHUSD",1752870041611,1e-08,3526.1,3526.0,12.44145751]
["bitfinex","ETHUSD",1752870041814,1e-08,3526.1,3526.0,12.41309677]
["bitfinex","ETHUSD",1752870042975,0.7956,3528.3,3527.6,2.83478852]
["bitfinex","ETHUSD",1752870043180,0.1416,3528.3,3527.8,2.83462781]
["bitfinex","ETHUSD",1752870043439,0.1416,3528.6,3528.0,0.1416]
["bitfinex","ETHUSD",1752870043629,0.15282825,3528.5,3528.0,0.1416]
["bitfinex","ETHUSD",1752870043782,0.1416,3528.4,3527.8,0.1416]
["bitfinex","ETHUSD",1752870043977,3.01528509,3528.5,3527.5,0.84914868]
["bitfinex","ETHUSD",1752870043978,0.15282825,3528.5,3527.5,0.84914868]
["bitfinex","ETHUSD",1752870044307,2.83424357,3528.3,3527.5,3.68399837]
["bitfinex","ETHUSD",1752870044508,2.83424357,3528.3,3528.0,0.1416]
["bitfinex","ETHUSD",1752870044716,0.29870718,3528.2,3528.0,0.1416]
["bitfinex","ETHUSD",1752870044894,2.83438583,3528.2,3528.0,0.1416]
["bitfinex","ETHUSD",1752870045094,2.83429057,3528.3,3528.0,0.1416]
["bitfinex","ETHUSD",1752870045301,2.83431262,3528.2,3528.0,0.1416]
["bitfinex","ETHUSD",1752870046035,3.01529612,3528.5,3528.0,0.1416]
["bitfinex","ETHUSD",1752870046214,2.8342431,3528.3,3528.0,0.1416]
["bitfinex","ETHUSD",1752870046399,2.83423436,3528.3,3528.0,0.1416]
["bitfinex","ETHUSD",1752870046592,0.15282825,3528.5,3528.0,0.1416]
["bitfinex","ETHUSD",1752870046921,0.39240209,3528.4,3528.0,0.1416]
["bitfinex","ETHUSD",1752870047129,2.8338314,3528.8,3527.6,2.86312536]
["bitfinex","ETHUSD",1752870047130,3.34439985,3529.1,3528.1,0.02834386]
["bitfinex","ETHUSD",1752870047311,3.34439985,3529.1,3528.3,0.1416]
["bitfinex","ETHUSD",1752870047312,0.4287,3529.1,3528.3,0.1416]
["bitfinex","ETHUSD",1752870047488,0.4287,3529.1,3528.6,0.1416]
["bitfinex","ETHUSD",1752870047688,0.4287,3529.0,3528.6,0.1416]
["bitfinex","ETHUSD",1752870047895,0.84576514,3529.0,3528.6,0.1416]
["bitfinex","ETHUSD",1752870048311,0.4287,3528.9,3528.6,0.1416]
["bitfinex","ETHUSD",1752870048625,2.83383123,3528.8,3528.6,0.1416]
["bitfinex","ETHUSD",1752870049222,3.25073682,3529.0,3528.6,0.1416]
["bitfinex","ETHUSD",1752870049223,0.41706514,3529.0,3528.6,0.1416]
["bitfinex","ETHUSD",1752870049431,0.1416,3529.2,3528.7,2.83384538]
["bitfinex","ETHUSD",1752870049626,0.831,3529.7,3528.7,0.02833904]
["bitfinex","ETHUSD",1752870049813,0.9726,3529.7,3529.1,0.1416]
["bitfinex","ETHUSD",1752870050013,3.8057302,3529.7,3529.1,0.1416]
["bitfinex","ETHUSD",1752870050310,0.4287,3529.8,3529.1,2.86189748]
["bitfinex","ETHUSD",1752870050514,0.88899681,3529.8,3529.3,0.1416]
["bitfinex","ETHUSD",1752870050711,0.51043176,3530.0,3529.4,0.02833342]
["bitfinex","ETHUSD",1752870050917,2.83286407,3530.0,3529.7,0.1416]
["bitfinex","ETHUSD",1752870051291,0.2551984,3530.2,3529.7,0.1416]
["bitfinex","ETHUSD",1752870051493,0.3967984,3530.3,3529.8,0.02833021]
["bitfinex","ETHUSD",1752870051728,0.1416,3530.3,3529.7,0.16993101]
["bitfinex","ETHUSD",1752870051911,0.2551984,3530.4,3530.0,0.1416]
["bitfinex","ETHUSD",1752870052112,2.83278094,3530.1,3530.0,0.1416]
["bitfinex","ETHUSD",1752870052301,3.26148094,3530.1,3530.0,0.1416]
["bitfinex","ETHUSD",1752870053616,1.2385,3530.1,3528.3,0.8124]
["bitfinex","ETHUSD",1752870053814,2.8334932,3529.3,3528.9,0.1416]
["bitfinex","ETHUSD",1752870054022,2.83361511,3529.1,3528.9,0.1416]
["bitfinex","ETHUSD",1752870054395,2.86152252,3529.7,3528.9,0.1416]
["bitfinex","ETHUSD",1752870054396,0.4287,3529.9,3528.9,0.1416]
["bitfinex","ETHUSD",1752870054591,0.4287,3530.3,3529.3,0.7838]
["bitfinex","ETHUSD",1752870054833,0.5703,3530.3,3529.7,0.1416]
["bitfinex","ETHUSD",1752870055017,2.83278312,3530.1,3529.7,0.1416]
["bitfinex","ETHUSD",1752870055219,0.001,3530.6,3529.8,0.02833021]
["bitfinex","ETHUSD",1752870055396,0.14548704,3530.6,3530.1,2.83271002]
["bitfinex","ETHUSD",1752870055597,0.14548704,3530.6,3530.3,0.1416]
["bitfinex","ETHUSD",1752870055927,2.83286467,3530.0,3529.3,0.7838]
["bitfinex","ETHUSD",1752870056129,0.16998184,3530.4,3529.8,0.1416]
["bitfinex","ETHUSD",1752870056322,0.1416,3530.4,3529.8,0.1416]
["bitfinex","ETHUSD",1752870056519,3.26116626,3530.5,3529.9,2.86124646]
["bitfinex","ETHUSD",1752870056721,3.88506007,3530.5,3530.3,0.1416]
["bitfinex","ETHUSD",1752870057032,1.05259381,3530.5,3530.3,0.1416]
["bitfinex","ETHUSD",1752870057217,2.83254022,3530.4,3530.3,0.1416]
["bitfinex","ETHUSD",1752870057397,3.26124022,3530.4,3530.3,0.1416]
["bitfinex","ETHUSD",1752870058311,3.26124022,3530.4,3529.3,0.7838]
["bitfinex","ETHUSD",1752870058312,2.83314756,3529.7,3528.3,0.7816]
["bitfinex","ETHUSD",1752870058513,2.83319294,3529.6,3529.4,0.1416]
["bitfinex","ETHUSD",1752870058710,3.2619625,3529.5,3529.4,0.1416]
["bitfinex","ETHUSD",1752870059733,3.87146895,3529.5,3529.4,0.1416]
["bitfinex","ETHUSD",1752870059965,0.1416,3530.1,3529.6,2.83311447]
["bitfinex","ETHUSD",1752870060147,0.1416,3530.3,3529.7,0.02833101]
["bitfinex","ETHUSD",1752870060346,2.97423053,3530.3,3529.9,0.1416]
["bitfinex","ETHUSD",1752870060553,3.40293053,3530.3,3529.9,0.1416]
["bitfinex","ETHUSD",1752870060759,0.4287,3530.2,3529.9,0.1416]
["bitfinex","ETHUSD",1752870061035,0.4287,3530.2,3525.4,7.77]
["bitfinex","ETHUSD",1752870061036,0.8166,3529.7,3529.1,0.1416]
["bitfinex","ETHUSD",1752870061224,0.8166,3529.7,3528.0,3.61913368]
["bitfinex","ETHUSD",1752870061225,2.83390836,3528.7,3528.0,3.61913368]
["bitfinex","ETHUSD",1752870061398,3.61556546,3528.5,3526.0,2.83604456]
["bitfinex","ETHUSD",1752870061606,0.7815,3528.3,3526.3,2.8358038]
["bitfinex","ETHUSD",1752870061909,0.7815,3528.3,3525.5,0.7582]
["bitfinex","ETHUSD",1752870061910,0.7815,3527.2,3525.5,0.7582]
["bitfinex","ETHUSD",1752870062125,2.83535115,3526.9,3525.5,0.7582]
["bitfinex","ETHUSD",1752870062323,0.4287,3526.8,3525.5,0.7582]
["bitfinex","ETHUSD",1752870062802,0.4287,3526.8,3524.5,0.7582]
["bitfinex","ETHUSD",1752870062803,2.83575317,3526.4,3524.5,0.7582]
["bitfinex","ETHUSD",1752870063134,0.7815,3526.5,3524.5,0.7582]
["bitfinex","ETHUSD",1752870063135,0.45708184,3526.3,3524.6,2.83712798]
["bitfinex","ETHUSD",1752870063436,2.83663685,3525.4,3524.7,2.83710388]
["bitfinex","ETHUSD",1752870063747,2.83647983,3525.5,3524.7,2.83710388]
["bitfinex","ETHUSD",1752870063932,2.83647983,3525.5,3524.5,3.59546984]
["bitfinex","ETHUSD",1752870064113,2.83661587,3525.4,3524.5,3.59541364]
["bitfinex","ETHUSD",1752870064311,2.83671194,3525.3,3524.5,3.59541364]
["bitfinex","ETHUSD",1752870064497,1.2199,3525.6,3524.6,2.83720138]
["bitfinex","ETHUSD",1752870064701,2.83645812,3525.6,3525.2,0.1416]
["bitfinex","ETHUSD",1752870064903,2.83641358,3525.6,3525.5,0.1416]
["bitfinex","ETHUSD",1752870065106,2.83650466,3525.5,3525.0,0.1416]
["bitfinex","ETHUSD",1752870065343,0.5703,3525.6,3525.0,0.1416]
["bitfinex","ETHUSD",1752870065517,0.45708184,3525.5,3525.2,2.83665125]
["bitfinex","ETHUSD",1752870065718,0.1416,3525.9,3525.4,2.83649029]
["bitfinex","ETHUSD",1752870065931,0.1416,3525.9,3525.4,2.83655666]
["bitfinex","ETHUSD",1752870066262,0.4287,3526.2,3525.8,0.1416]
["bitfinex","ETHUSD",1752870066607,0.8218,3526.9,3525.9,0.02836155]
["bitfinex","ETHUSD",1752870066815,0.1416,3526.6,3526.0,0.1416]
["bitfinex","ETHUSD",1752870067209,2.83568392,3526.5,3526.0,0.1416]
["bitfinex","ETHUSD",1752870067623,0.4599,3526.4,3526.0,0.1416]
["bitfinex","ETHUSD",1752870067830,2.83577285,3526.4,3526.0,0.1416]
["bitfinex","ETHUSD",1752870068030,0.4599,3526.3,3526.0,0.1416]
["bitfinex","ETHUSD",1752870068253,0.4599,3526.2,3525.7,0.1416]
["bitfinex","ETHUSD",1752870068553,2.83617644,3525.9,3525.1,2.83677388]
["bitfinex","ETHUSD",1752870068859,2.83608532,3526.0,3525.5,0.1416]
["bitfinex","ETHUSD",1752870069063,2.83623574,3525.8,3524.6,2.83720138]
["bitfinex","ETHUSD",1752870069365,2.83623574,3525.8,3525.1,0.1416]
["bitfinex","ETHUSD",1752870069366,2.83645565,3525.6,3525.1,0.1416]
["bitfinex","ETHUSD",1752870069515,0.02838184,3525.5,3525.1,0.1416]
["bitfinex","ETHUSD",1752870069708,0.4599,3525.4,3525.1,0.1416]
["bitfinex","ETHUSD",1752870069917,0.4599,3525.3,3525.1,0.1416]
["bitfinex","ETHUSD",1752870070147,2.83616647,3525.9,3524.6,0.46117201]
["bitfinex","ETHUSD",1752870070308,2.83616647,3525.9,3524.8,2.83696054]
["bitfinex","ETHUSD",1752870070309,2.83647842,3525.5,3524.8,2.83696054]
["bitfinex","ETHUSD",1752870070506,0.02838184,3525.4,3524.9,0.1416]
["bitfinex","ETHUSD",1752870070765,0.4599,3525.3,3524.9,0.1416]
["bitfinex","ETHUSD",1752870070958,0.4599,3525.2,3524.9,0.1416]
["bitfinex","ETHUSD",1752870071269,2.83687943,3525.0,3524.9,0.1416]
["bitfinex","ETHUSD",1752870071434,2.83687943,3525.0,3524.5,0.7643]
["bitfinex","ETHUSD",1752870071435,2.83695991,3524.9,3524.4,0.1416]
["bitfinex","ETHUSD",1752870071624,2.83714136,3524.7,3524.0,2.83965844]
["bitfinex","ETHUSD",1752870071825,2.83723803,3524.6,3524.2,0.1416]
["bitfinex","ETHUSD",1752870072028,3.29713803,3524.6,3524.2,0.1416]
["bitfinex","ETHUSD",1752870072221,0.4599,3524.6,3524.2,0.1416]
["bitfinex","ETHUSD",1752870073337,0.4599,3524.5,3524.2,0.1416]
["bitfinex","ETHUSD",1752870073532,3.29719433,3524.5,3524.2,0.1416]
["bitfinex","ETHUSD",1752870073759,0.4599,3524.5,3524.2,0.1416]
["bitfinex","ETHUSD",1752870074731,0.1416,3524.8,3524.2,0.1416]
["bitfinex","ETHUSD",1752870075070,0.1416,3524.8,3524.3,2.83738952]
["bitfinex","ETHUSD",1752870075369,2.83751316,3524.3,3524.0,0.002]
["bitfinex","ETHUSD",1752870075537,0.02838184,3524.2,3524.0,0.002]
["bitfinex","ETHUSD",1752870075733,0.6015,3524.2,3524.0,0.002]
["bitfinex","ETHUSD",1752870075961,0.4599,3524.1,3524.0,0.002]
["bitfinex","ETHUSD",1752870076957,0.80379692,3524.1,3524.0,0.002]
["bitfinex","ETHUSD",1752870077163,3.32588576,3524.1,3524.0,0.002]
["bitfinex","ETHUSD",1752870077480,3.29693654,3524.9,3524.0,0.002]
["bitfinex","ETHUSD",1752870077646,0.1416,3524.3,3524.0,2.8396665]
["bitfinex","ETHUSD",1752870077967,0.1416,3524.3,3524.0,0.002]
["bitfinex","ETHUSD",1752870078130,0.1416,3524.3,3524.1,2.83760204]
["bitfinex","ETHUSD",1752870078331,0.1416,3524.3,3524.2,2.8375234]
["bitfinex","ETHUSD",1752870078568,0.1416,3525.1,3524.2,1.14231254]
["bitfinex","ETHUSD",1752870078868,0.1416,3525.4,3524.8,2.83699278]
["bitfinex","ETHUSD",1752870079070,0.4599,3525.5,3525.0,0.1416]
["bitfinex","ETHUSD",1752870079271,3.29653178,3525.4,3525.0,0.1416]
["bitfinex","ETHUSD",1752870079476,3.32498997,3525.3,3524.1,2.83759898]
["bitfinex","ETHUSD",1752870079639,0.4599,3525.2,3524.2,0.02837523]
["bitfinex","ETHUSD",1752870079837,1.2882,3525.6,3524.6,2.83717698]
["bitfinex","ETHUSD",1752870080071,0.4599,3526.1,3524.9,2.83695991]
["bitfinex","ETHUSD",1752870080255,0.4599,3526.1,3524.8,0.8001]
["bitfinex","ETHUSD",1752870080256,0.4599,3526.1,3525.5,2.83642205]
["bitfinex","ETHUSD",1752870080456,0.4599,3526.1,3525.2,2.83665135]
["bitfinex","ETHUSD",1752870080657,0.4599,3526.1,3525.0,2.8368281]
["bitfinex","ETHUSD",1752870080658,2.83638194,3525.7,3525.0,2.8368281]
["bitfinex","ETHUSD",1752870080979,2.83638194,3525.7,3524.8,3.63711063]
["bitfinex","ETHUSD",1752870080980,2.83671796,3525.3,3524.8,0.8001]
["bitfinex","ETHUSD",1752870081285,2.83671796,3525.3,3524.0,0.002]
["bitfinex","ETHUSD",1752870081286,2.83714771,3524.7,3524.0,0.002]
["bitfinex","ETHUSD",1752870081477,0.7949,3525.0,3524.0,0.002]
["bitfinex","ETHUSD",1752870081775,2.83727294,3524.6,3524.0,2.83968347]
["bitfinex","ETHUSD",1752870081972,0.02838184,3524.7,3524.0,0.002]
["bitfinex","ETHUSD",1752870082180,0.02838184,3524.7,3524.1,2.83760392]
["bitfinex","ETHUSD",1752870082341,0.02838184,3524.7,3524.0,0.002]
["bitfinex","ETHUSD",1752870082670,0.7949,3525.0,3524.0,0.002]
["bitfinex","ETHUSD",1752870082671,0.02838184,3524.8,3524.0,0.002]
["bitfinex","ETHUSD",1752870082857,2.8375246,3524.2,3524.0,0.002]
["bitfinex","ETHUSD",1752870083063,0.48828184,3524.1,3524.0,0.002]
["bitfinex","ETHUSD",1752870083265,0.4599,3524.7,3524.0,0.002]
["bitfinex","ETHUSD",1752870083460,2.83750279,3524.3,3524.0,0.002]
["bitfinex","ETHUSD",1752870083664,2.83749098,3524.3,3524.0,0.002]
["bitfinex","ETHUSD",1752870083839,0.4599,3524.2,3524.0,0.002]
["bitfinex","ETHUSD",1752870084040,4.09172898,3525.0,3524.0,0.002]
["bitfinex","ETHUSD",1752870084243,1.6639729,3525.0,3524.2,2.8375234]
["bitfinex","ETHUSD",1752870084566,2.83704039,3524.8,3524.1,2.83760392]
["bitfinex","ETHUSD",1752870084768,0.02838184,3524.9,3524.1,2.83760392]
["bitfinex","ETHUSD",1752870085080,2.83713415,3524.7,3524.1,2.83760392]
["bitfinex","ETHUSD",1752870085303,0.02838184,3524.9,3524.0,0.002]
["bitfinex","ETHUSD",1752870085455,1.2548,3525.0,3524.4,2.83731036]
["bitfinex","ETHUSD",1752870085796,2.8365267,3525.5,3524.4,0.8277]
["bitfinex","ETHUSD",1752870085998,0.32964267,3525.5,3524.5,0.02837281]
["bitfinex","ETHUSD",1752870086309,4.29419423,3526.2,3524.5,0.4328]
["bitfinex","ETHUSD",1752870086489,2.83570383,3526.5,3525.8,2.83617065]
["bitfinex","ETHUSD",1752870086692,1.2767,3526.6,3525.2,0.4328]
["bitfinex","ETHUSD",1752870087204,0.02838184,3526.5,3524.7,0.0283712]
["bitfinex","ETHUSD",1752870087404,2.83583359,3526.3,3524.6,0.7601]
["bitfinex","ETHUSD",1752870087612,1.17759338,3526.2,3524.6,0.7601]
["bitfinex","ETHUSD",1752870087913,1.17759338,3526.2,3524.6,3.59727229]
["bitfinex","ETHUSD",1752870087914,2.83665967,3525.3,3524.6,3.59727229]
["bitfinex","ETHUSD",1752870088067,0.4599,3525.3,3524.3,2.83736797]
["bitfinex","ETHUSD",1752870088266,2.86515233,3525.2,3524.5,2.83722614]
["bitfinex","ETHUSD",1752870088467,2.83701448,3524.9,3524.2,3.59757278]
["bitfinex","ETHUSD",1752870088703,2.83701448,3524.9,3524.2,0.7601]
["bitfinex","ETHUSD",1752870088885,0.4599,3525.3,3524.2,0.7601]
["bitfinex","ETHUSD",1752870089100,2.83671848,3525.2,3524.3,0.02837442]
["bitfinex","ETHUSD",1752870089403,2.83745188,3524.3,3524.0,0.002]
["bitfinex","ETHUSD",1752870089605,2.83760392,3524.1,3524.0,0.002]
["bitfinex","ETHUSD",1752870090114,0.1416,3524.2,3524.0,0.002]
["bitfinex","ETHUSD",1752870090402,2.97875412,3524.7,3524.1,0.1416]
["bitfinex","ETHUSD",1752870090587,2.97875412,3524.7,3524.1,2.97919798]
["bitfinex","ETHUSD",1752870090771,2.97875412,3524.7,3524.1,0.1416]
["bitfinex","ETHUSD",1752870090969,0.1416,3524.7,3524.1,0.1416]
["bitfinex","ETHUSD",1752870091197,2.83737085,3524.4,3524.1,0.1416]
["bitfinex","ETHUSD",1752870091396,0.4599,3524.4,3524.1,0.1416]
["bitfinex","ETHUSD",1752870091777,0.02838184,3524.5,3524.1,0.1416]
["bitfinex","ETHUSD",1752870091778,0.4599,3524.3,3524.1,0.1416]
["bitfinex","ETHUSD",1752870091981,2.83750448,3524.3,3524.1,0.1416]
["bitfinex","ETHUSD",1752870092173,3.29740448,3524.3,3524.1,0.1416]
["bitfinex","ETHUSD",1752870092495,0.4599,3524.3,3524.1,0.1416]
["bitfinex","ETHUSD",1752870093214,0.4599,3524.3,3524.0,0.002]
["bitfinex","ETHUSD",1752870093215,3.63710392,3524.1,3524.0,0.002]
["bitfinex","ETHUSD",1752870093397,3.66548576,3524.1,3524.0,0.002]
["bitfinex","ETHUSD",1752870093587,3.63710392,3524.1,3524.0,0.002]
["bitfinex","ETHUSD",1752870093798,4.09700392,3524.1,3524.0,0.002]
["bitfinex","ETHUSD",1752870094806,2.83725496,3524.6,3524.0,0.002]
["bitfinex","ETHUSD",1752870094807,0.7995,3524.6,3524.0,0.002]
["bitfinex","ETHUSD",1752870095129,2.83735071,3524.5,3524.0,0.002]
["bitfinex","ETHUSD",1752870095276,2.83735407,3524.5,3524.0,0.002]
["bitfinex","ETHUSD",1752870095603,0.4599,3525.0,3524.0,0.03037684]
["bitfinex","ETHUSD",1752870095911,2.83698885,3524.9,3524.3,2.83743756]
["bitfinex","ETHUSD",1752870096403,2.83704502,3524.8,3524.2,2.83744876]
["bitfinex","ETHUSD",1752870096703,0.4599,3525.0,3524.2,2.83744876]
["bitfinex","ETHUSD",1752870096704,2.83698195,3524.9,3524.2,2.83744876]
["bitfinex","ETHUSD",1752870097025,2.83698195,3524.9,3524.3,2.83744161]
["bitfinex","ETHUSD",1752870097175,0.78,3525.2,3524.2,0.02837523]
["bitfinex","ETHUSD",1752870097376,2.83684745,3525.1,3524.2,2.86583106]
["bitfinex","ETHUSD",1752870097598,0.4308,3525.5,3524.2,0.02837523]
["bitfinex","ETHUSD",1752870097805,2.8368483,3525.1,3524.4,2.83732959]
["bitfinex","ETHUSD",1752870098113,2.83688351,3525.0,3524.4,2.83732959]
["bitfinex","ETHUSD",1752870098317,2.83699869,3524.9,3524.3,2.83741647]
["bitfinex","ETHUSD",1752870098613,2.83734031,3524.5,3524.0,0.002]
["bitfinex","ETHUSD",1752870098833,0.7683,3524.7,3524.0,0.002]
["bitfinex","ETHUSD",1752870098974,0.4308,3524.4,3524.0,0.002]
["bitfinex","ETHUSD",1752870099421,4.67,3525.3,3524.0,0.002]
["bitfinex","ETHUSD",1752870099422,0.4308,3525.1,3524.1,0.4443]
["bitfinex","ETHUSD",1752870099589,0.4308,3525.5,3524.2,0.02837523]
["bitfinex","ETHUSD",1752870099914,2.83627197,3525.8,3525.2,2.83664184]
["bitfinex","ETHUSD",1752870100087,0.25613542,3525.9,3525.3,2.83656035]
["bitfinex","ETHUSD",1752870100285,0.68693492,3526.0,3525.0,0.7917]
["bitfinex","ETHUSD",1752870100286,0.51227034,3525.8,3525.0,0.7917]
["bitfinex","ETHUSD",1752870100504,0.25613542,3525.9,3525.8,2.83623574]
["bitfinex","ETHUSD",1752870100727,0.25613542,3525.9,3525.8,2.86459809]
["bitfinex","ETHUSD",1752870100880,0.51227034,3526.3,3525.8,1.83445497]
["bitfinex","ETHUSD",1752870101080,0.25682265,3526.2,3526.1,2.83599444]
["bitfinex","ETHUSD",1752870101287,0.51295757,3526.5,3526.4,2.83575317]
["bitfinex","ETHUSD",1752870101490,0.51295757,3526.5,3525.8,1.236]
["bitfinex","ETHUSD",1752870101691,1.27745757,3526.4,3524.7,0.4443]
["bitfinex","ETHUSD",1752870101891,0.51295757,3526.3,3525.0,0.7618]
["bitfinex","ETHUSD",1752870102214,1.1953,3526.4,3525.0,0.7618]
["bitfinex","ETHUSD",1752870102215,3.37808748,3526.2,3525.0,0.7618]
["bitfinex","ETHUSD",1752870102391,0.51374114,3526.1,3525.4,2.83655707]
["bitfinex","ETHUSD",1752870102605,0.28525241,3526.0,3525.0,0.7618]
["bitfinex","ETHUSD",1752870102933,0.25687057,3526.2,3525.7,2.83625532]
["bitfinex","ETHUSD",1752870103107,0.25687057,3526.2,3525.8,0.02836235]
["bitfinex","ETHUSD",1752870103294,0.51374114,3526.7,3525.9,0.7618]
["bitfinex","ETHUSD",1752870103629,0.7645,3526.2,3524.5,0.7618]
["bitfinex","ETHUSD",1752870103846,2.83654166,3525.5,3524.7,2.83710636]
["bitfinex","ETHUSD",1752870104143,0.02838184,3525.4,3524.5,0.7618]
["bitfinex","ETHUSD",1752870104345,3.34995931,3525.9,3525.0,2.83681707]
["bitfinex","ETHUSD",1752870104498,0.61859905,3525.8,3525.0,2.83681707]
["bitfinex","ETHUSD",1752870104824,0.1416,3525.4,3524.9,2.83695794]
["bitfinex","ETHUSD",1752870105138,0.47193752,3526.0,3525.0,0.02836879]
["bitfinex","ETHUSD",1752870105429,0.21506695,3526.0,3525.6,0.7618]
["bitfinex","ETHUSD",1752870105630,2.97740898,3526.4,3525.3,2.83663801]
["bitfinex","ETHUSD",1752870105832,0.25687057,3526.3,3525.4,0.02836557]
["bitfinex","ETHUSD",1752870106014,0.2569589,3526.3,3526.0,0.1416]
["bitfinex","ETHUSD",1752870106221,0.2569589,3526.5,3526.3,2.8358235]
["bitfinex","ETHUSD",1752870106534,0.2569589,3526.7,3526.3,2.8358235]
["bitfinex","ETHUSD",1752870106721,0.25687057,3527.3,3527.0,2.83526635]
["bitfinex","ETHUSD",1752870107029,0.25687057,3527.3,3527.1,2.83511355]
["bitfinex","ETHUSD",1752870107030,0.25694745,3527.3,3527.1,2.83511355]
["bitfinex","ETHUSD",1752870107234,0.25694745,3527.6,3527.5,2.83486888]
["bitfinex","ETHUSD",1752870107394,0.1416,3527.8,3527.1,0.7672]
["bitfinex","ETHUSD",1752870107395,0.25694745,3527.7,3527.4,2.83492397]
["bitfinex","ETHUSD",1752870107596,0.25694745,3527.6,3527.5,2.83486888]
["bitfinex","ETHUSD",1752870107816,0.25694745,3527.6,3527.4,2.83491916]
["bitfinex","ETHUSD",1752870108018,0.1416,3527.8,3527.2,0.1416]
["bitfinex","ETHUSD",1752870108228,0.773,3528.2,3527.1,0.7672]
["bitfinex","ETHUSD",1752870108229,1.02994745,3528.2,3527.1,0.7672]
["bitfinex","ETHUSD",1752870108530,0.1426,3528.3,3527.9,2.83448399]
["bitfinex","ETHUSD",1752870108731,0.001,3528.3,3527.7,0.02834708]
["bitfinex","ETHUSD",1752870108892,0.001,3528.3,3528.2,2.83430644]
["bitfinex","ETHUSD",1752870109097,0.001,3528.3,3528.1,2.83437017]
["bitfinex","ETHUSD",1752870109297,0.001,3528.3,3528.0,0.1416]
["bitfinex","ETHUSD",1752870109498,0.001,3528.3,3528.2,2.83430644]
["bitfinex","ETHUSD",1752870109740,0.001,3528.3,3528.0,0.1416]
["bitfinex","ETHUSD",1752870109893,0.4308,3528.2,3527.1,0.7672]
["bitfinex","ETHUSD",1752870110119,0.1416,3527.9,3527.3,0.1416]
["bitfinex","ETHUSD",1752870110320,2.83473612,3527.7,3527.3,0.1416]
["bitfinex","ETHUSD",1752870110525,0.1416,3527.5,3526.9,0.1416]
["bitfinex","ETHUSD",1752870110761,1.7178996,3528.3,3527.1,2.83519038]
["bitfinex","ETHUSD",1752870110989,2.97621168,3527.9,3527.3,0.1416]
["bitfinex","ETHUSD",1752870111273,0.02838184,3527.8,3527.3,0.1416]
["bitfinex","ETHUSD",1752870111474,2.83511,3527.2,3526.6,0.02835592]
["bitfinex","ETHUSD",1752870111654,0.1416,3526.6,3525.7,0.1416]
["bitfinex","ETHUSD",1752870111823,0.8014,3525.7,3524.4,0.8171]
["bitfinex","ETHUSD",1752870112163,0.45918184,3525.6,3524.5,0.1416]
["bitfinex","ETHUSD",1752870112368,0.1416,3525.1,3524.5,0.1416]
["bitfinex","ETHUSD",1752870112740,0.4308,3525.0,3524.5,0.1416]
["bitfinex","ETHUSD",1752870112942,0.4308,3524.9,3524.5,0.1416]
["bitfinex","ETHUSD",1752870113875,2.83712576,3524.7,3524.5,0.1416]
["bitfinex","ETHUSD",1752870114269,2.83705642,3524.8,3524.5,0.1416]
["bitfinex","ETHUSD",1752870114475,2.97847771,3525.1,3524.5,0.1416]
["bitfinex","ETHUSD",1752870114476,0.1416,3525.1,3524.5,0.1416]
["bitfinex","ETHUSD",1752870114633,2.83702113,3524.9,3524.5,0.1416]
["bitfinex","ETHUSD",1752870114834,2.97842547,3525.1,3524.5,0.1416]
["bitfinex","ETHUSD",1752870115771,2.83760392,3524.1,3524.0,0.002]
["bitfinex","ETHUSD",1752870116152,3.26840392,3524.1,3524.0,0.002]
["bitfinex","ETHUSD",1752870116468,2.83760392,3524.1,3524.0,0.002]
["bitfinex","ETHUSD",1752870116668,2.97920392,3524.1,3524.0,0.002]
["bitfinex","ETHUSD",1752870116839,4.09844679,3524.1,3524.0,0.002]
["bitfinex","ETHUSD",1752870117028,4.07006495,3524.1,3524.0,0.002]
["bitfinex","ETHUSD",1752870117228,3.43838576,3524.1,3524.0,0.002]
["bitfinex","ETHUSD",1752870117834,3.41000392,3524.1,3524.0,0.002]
["bitfinex","ETHUSD",1752870118188,3.43838576,3524.1,3524.0,0.002]
["bitfinex","ETHUSD",1752870118383,3.62032047,3524.1,3524.0,0.002]
["bitfinex","ETHUSD",1752870120446,3.64870231,3524.1,3524.0,0.002]
["bitfinex","ETHUSD",1752870120647,0.35191655,3524.1,3524.0,0.002]
["bitfinex","ETHUSD",1752870120875,3.18952047,3524.1,3524.0,0.002]
["bitfinex","ETHUSD",1752870121167,1.11832255,3525.1,3524.0,0.002]
["bitfinex","ETHUSD",1752870121416,0.21175413,3525.0,3524.0,0.002]
["bitfinex","ETHUSD",1752870121539,0.7877,3525.5,3524.0,0.47467684]
["bitfinex","ETHUSD",1752870121738,0.7887,3526.1,3524.3,0.79]
["bitfinex","ETHUSD",1752870121939,0.7887,3526.1,3525.4,2.8365563]
["bitfinex","ETHUSD",1752870122173,0.7887,3526.1,3525.9,2.83610305]
["bitfinex","ETHUSD",1752870122174,0.001,3526.1,3525.9,2.83610305]
["bitfinex","ETHUSD",1752870122358,0.001,3526.1,3525.8,2.83617621]
["bitfinex","ETHUSD",1752870122565,0.001,3526.1,3525.6,0.02836396]
["bitfinex","ETHUSD",1752870122770,0.8281,3526.0,3524.0,0.002]
["bitfinex","ETHUSD",1752870122982,2.83760392,3524.1,3524.0,0.002]
["bitfinex","ETHUSD",1752870123279,3.51630711,3524.1,3524.0,0.002]
["bitfinex","ETHUSD",1752870123645,3.94710711,3524.1,3524.0,0.002]
["bitfinex","ETHUSD",1752870123984,4.15869097,3524.1,3524.0,0.002]
["bitfinex","ETHUSD",1752870124169,4.15869097,3524.1,3524.0,1e-08]
["bitfinex","ETHUSD",1752870124756,2.83768444,3524.0,3523.9,1e-08]
["bitfinex","ETHUSD",1752870124961,5.16642743,3524.0,3523.9,1e-08]
["bitfinex","ETHUSD",1752870125158,4.99163578,3524.0,3523.9,1e-08]
["bitfinex","ETHUSD",1752870125363,5.42243578,3524.0,3523.9,1e-08]
["bitfinex","ETHUSD",1752870126398,5.16642743,3524.0,3523.9,1e-08]
["bitfinex","ETHUSD",1752870127859,35.13804559,3524.0,3523.9,1e-08]
["bitfinex","ETHUSD",1752870129691,5.13804559,3524.0,3523.9,1e-08]
["bitfinex","ETHUSD",1752870129850,5.16642743,3524.0,3523.9,1e-08]
["bitfinex","ETHUSD",1752870131590,35.16642743,3524.0,3523.9,1e-08]
["bitfinex","ETHUSD",1752870131795,35.13804559,3524.0,3523.9,1e-08]
["bitfinex","ETHUSD",1752870132900,35.39266339,3524.0,3523.9,1e-08]
["bitfinex","ETHUSD",1752870135310,2.83824823,3523.3,3523.2,1e-08]
["bitfinex","ETHUSD",1752870135471,2.83873165,3522.7,3522.6,0.002]
["bitfinex","ETHUSD",1752870135667,2.86711349,3522.7,3522.6,0.002]
["bitfinex","ETHUSD",1752870135971,3.31211349,3522.7,3522.6,0.002]
["bitfinex","ETHUSD",1752870136284,3.92718885,3522.7,3522.6,0.002]
["bitfinex","ETHUSD",1752870137031,2.83873165,3522.7,3522.6,0.002]
["bitfinex","ETHUSD",1752870137374,2.83868346,3522.8,3522.6,0.002]
["bitfinex","ETHUSD",1752870137585,2.83819964,3523.4,3522.7,0.4404]
["bitfinex","ETHUSD",1752870137806,0.1416,3522.9,3522.7,2.8386824]
["bitfinex","ETHUSD",1752870138104,0.1416,3523.3,3522.8,1.2285]
["bitfinex","ETHUSD",1752870138409,0.1416,3523.3,3523.0,2.83845658]
["bitfinex","ETHUSD",1752870138807,0.8227,3524.2,3523.1,0.4404]
["bitfinex","ETHUSD",1752870139005,0.1416,3523.5,3523.1,0.4404]
["bitfinex","ETHUSD",1752870139473,0.1416,3523.5,3523.1,3.27876072]
["bitfinex","ETHUSD",1752870139677,0.20987776,3523.5,3523.4,2.83816767]
["bitfinex","ETHUSD",1752870139909,0.1416,3524.1,3523.4,0.8964]
["bitfinex","ETHUSD",1752870140167,2.97933773,3524.0,3523.5,0.4404]
["bitfinex","ETHUSD",1752870140403,2.97933773,3524.0,3523.4,0.8964]
["bitfinex","ETHUSD",1752870140583,0.1416,3524.0,3523.4,0.1416]
["bitfinex","ETHUSD",1752870140792,2.97945654,3523.8,3523.2,0.1416]
["bitfinex","ETHUSD",1752870141120,2.97945654,3523.8,3522.9,1.1999]
["bitfinex","ETHUSD",1752870141121,2.83838161,3523.2,3522.9,0.7595]
["bitfinex","ETHUSD",1752870141473,0.02838184,3523.1,3522.9,0.7595]
["bitfinex","ETHUSD",1752870142211,0.2447544,3523.1,3522.9,0.7595]
["bitfinex","ETHUSD",1752870142408,0.1416,3522.9,3522.6,0.002]
["bitfinex","ETHUSD",1752870142705,2.83873165,3522.7,3522.6,0.002]
["bitfinex","ETHUSD",1752870143014,3.29542484,3522.7,3522.6,0.002]
["bitfinex","ETHUSD",1752870143188,3.74042484,3522.7,3522.6,0.002]
["bitfinex","ETHUSD",1752870143510,3.74042484,3522.7,3520.7,4.05663224]
["bitfinex","ETHUSD",1752870143511,2.83889283,3522.5,3520.7,4.05663224]
["bitfinex","ETHUSD",1752870143808,2.83954504,3521.7,3520.7,4.05662318]
["bitfinex","ETHUSD",1752870144007,2.83981197,3521.4,3520.7,4.05663174]
["bitfinex","ETHUSD",1752870144310,0.02838184,3521.6,3520.9,2.84012106]
["bitfinex","ETHUSD",1752870144311,2.83968658,3521.6,3520.9,2.84012106]
["bitfinex","ETHUSD",1752870144482,2.83945709,3521.8,3520.7,1.2163]
["bitfinex","ETHUSD",1752870144686,0.02838184,3522.0,3520.8,2.84026357]
["bitfinex","ETHUSD",1752870144886,0.331256,3521.9,3520.8,2.84026357]
["bitfinex","ETHUSD",1752870145210,1.23618184,3521.8,3520.0,0.4404]
["bitfinex","ETHUSD",1752870145387,0.79118184,3521.8,3520.5,0.4404]
["bitfinex","ETHUSD",1752870145710,0.7628,3521.8,3520.7,2.84034424]
["bitfinex","ETHUSD",1752870145914,2.8389984,3522.4,3520.1,0.02840828]
["bitfinex","ETHUSD",1752870145915,2.83902712,3522.4,3520.9,0.758]
["bitfinex","ETHUSD",1752870146205,0.02838184,3522.3,3521.0,0.4404]
["bitfinex","ETHUSD",1752870146509,0.02838184,3522.3,3521.2,2.83990468]
["bitfinex","ETHUSD",1752870146806,2.83913463,3522.2,3521.5,2.83969209]
["bitfinex","ETHUSD",1752870147013,0.02838184,3522.1,3521.0,0.4404]
["bitfinex","ETHUSD",1752870147216,2.83954882,3521.7,3521.0,3.28050095]
["bitfinex","ETHUSD",1752870147377,0.02838184,3521.6,3521.0,0.4404]
["bitfinex","ETHUSD",1752870147572,0.02838184,3521.6,3521.0,3.28049789]
["bitfinex","ETHUSD",1752870147799,0.445,3522.5,3522.0,2.83922968]
["bitfinex","ETHUSD",1752870147997,0.02838184,3523.0,3522.1,0.4404]
["bitfinex","ETHUSD",1752870148232,2.83886485,3522.6,3522.1,0.4404]
["bitfinex","ETHUSD",1752870148432,2.83886485,3522.6,3522.0,0.8085]
["bitfinex","ETHUSD",1752870148735,2.83867045,3522.8,3522.0,0.8085]
["bitfinex","ETHUSD",1752870148736,2.83890851,3522.5,3522.0,0.8085]
["bitfinex","ETHUSD",1752870149231,0.21637256,3523.1,3522.1,0.4404]
["bitfinex","ETHUSD",1752870149535,2.83878661,3522.7,3522.1,0.4404]
["bitfinex","ETHUSD",1752870149709,2.83881383,3522.6,3522.1,0.4404]
["bitfinex","ETHUSD",1752870150035,0.02838184,3522.5,3522.0,0.8085]
["bitfinex","ETHUSD",1752870150595,2.83897508,3522.4,3522.0,0.8085]
["bitfinex","ETHUSD",1752870150924,2.83894773,3522.5,3522.0,0.8085]
["bitfinex","ETHUSD",1752870151461,2.83899752,3522.4,3522.0,0.8085]
["bitfinex","ETHUSD",1752870151600,3.16997027,3522.7,3522.0,0.8085]
["bitfinex","ETHUSD",1752870151938,2.83882901,3522.6,3522.0,0.8085]
["bitfinex","ETHUSD",1752870152236,0.25602959,3522.5,3522.1,2.83920557]
["bitfinex","ETHUSD",1752870152438,0.21699476,3523.1,3522.2,0.4404]
["bitfinex","ETHUSD",1752870152604,0.54184182,3523.0,3522.0,0.8085]
["bitfinex","ETHUSD",1752870152930,3.35203206,3522.9,3522.3,2.83899557]
["bitfinex","ETHUSD",1752870153233,0.51340146,3522.8,3522.1,0.46879215]
["bitfinex","ETHUSD",1752870153433,0.25501174,3522.7,3522.2,0.1416]
["bitfinex","ETHUSD",1752870153637,0.1416,3522.8,3522.3,2.83904795]
["bitfinex","ETHUSD",1752870153812,0.39791245,3522.8,3522.3,2.83904795]
["bitfinex","ETHUSD",1752870154136,0.1416,3522.8,3522.4,2.8389669]
["bitfinex","ETHUSD",1752870154331,0.1416,3522.8,3522.3,0.4404]
["bitfinex","ETHUSD",1752870154332,0.39791245,3522.8,3522.3,3.27942502]
["bitfinex","ETHUSD",1752870154495,0.42629429,3522.8,3522.2,0.1416]
["bitfinex","ETHUSD",1752870154694,2.98050543,3522.5,3522.0,0.8085]
["bitfinex","ETHUSD",1752870154897,0.02838184,3522.4,3522.0,0.8085]
["bitfinex","ETHUSD",1752870155100,0.02838184,3522.4,3522.0,3.64778362]
["bitfinex","ETHUSD",1752870155309,0.25631245,3522.3,3522.0,3.64778362]
["bitfinex","ETHUSD",1752870155522,0.25631245,3522.2,3522.0,0.8085]
["bitfinex","ETHUSD",1752870155711,0.25631245,3522.1,3522.0,0.8085]
["bitfinex","ETHUSD",1752870156106,0.1416,3522.2,3521.6,0.1416]
["bitfinex","ETHUSD",1752870156344,2.83986027,3521.3,3521.2,0.1416]
["bitfinex","ETHUSD",1752870156543,0.28543261,3521.6,3521.0,0.8051]
["bitfinex","ETHUSD",1752870156744,2.98146455,3521.3,3520.7,0.1416]
["bitfinex","ETHUSD",1752870156926,2.86835124,3521.2,3520.7,0.1416]
["bitfinex","ETHUSD",1752870157121,0.1416,3521.3,3520.7,0.1416]
["bitfinex","ETHUSD",1752870157326,0.2854615,3521.2,3520.5,0.002]
["bitfinex","ETHUSD",1752870157542,2.98202492,3520.6,3520.5,0.002]
["bitfinex","ETHUSD",1752870157848,3.84972213,3520.6,3520.5,0.002]
["bitfinex","ETHUSD",1752870158014,4.20052109,3520.6,3520.5,0.002]
["bitfinex","ETHUSD",1752870158216,2.84090909,3520.0,3519.9,0.00593937]
["bitfinex","ETHUSD",1752870158415,2.84090909,3520.0,3517.8,2.84265015]
["bitfinex","ETHUSD",1752870158416,2.84171639,3519.0,3518.9,0.1416]
["bitfinex","ETHUSD",1752870158612,3.26981639,3519.0,3518.9,0.1416]
["bitfinex","ETHUSD",1752870158851,2.84179715,3518.9,3518.0,0.1416]
["bitfinex","ETHUSD",1752870159147,3.66763081,3518.9,3517.8,0.1416]
["bitfinex","ETHUSD",1752870159471,0.1416,3518.9,3518.8,3.29707791]
["bitfinex","ETHUSD",1752870159963,0.25613366,3520.0,3518.8,0.89020873]
["bitfinex","ETHUSD",1752870160141,0.7931,3520.2,3518.8,0.004]
["bitfinex","ETHUSD",1752870160142,0.1416,3519.2,3518.8,0.004]
["bitfinex","ETHUSD",1752870160346,2.84179715,3518.9,3518.8,0.004]
["bitfinex","ETHUSD",1752870160876,3.26989715,3518.9,3518.8,0.004]
["bitfinex","ETHUSD",1752870161022,2.84268576,3517.8,3517.7,0.004]
["bitfinex","ETHUSD",1752870161660,2.8710676,3517.8,3517.7,0.004]
["bitfinex","ETHUSD",1752870161861,3.2991676,3517.8,3517.7,0.004]
["bitfinex","ETHUSD",1752870162411,3.69989963,3517.8,3517.7,0.004]
["bitfinex","ETHUSD",1752870162613,4.12799963,3517.8,3517.7,1e-08]
["bitfinex","ETHUSD",1752870162815,0.8188,3517.7,3515.9,0.8203]
["bitfinex","ETHUSD",1752870163022,0.1416,3516.7,3515.9,0.8203]
["bitfinex","ETHUSD",1752870163216,2.84332297,3517.1,3515.9,1.2715]
["bitfinex","ETHUSD",1752870163426,3.15606349,3517.0,3516.0,2.84413754]
["bitfinex","ETHUSD",1752870163671,0.02838184,3517.6,3515.9,0.8203]
["bitfinex","ETHUSD",1752870163846,0.14147388,3517.0,3515.9,0.7703]
["bitfinex","ETHUSD",1752870164180,2.84381834,3516.4,3515.9,0.7703]
["bitfinex","ETHUSD",1752870164337,0.02838184,3516.3,3516.0,2.84413931]
["bitfinex","ETHUSD",1752870164523,0.02838184,3516.8,3515.6,2.84445538]
["bitfinex","ETHUSD",1752870164879,0.807,3516.6,3515.2,0.4512]
["bitfinex","ETHUSD",1752870165084,0.02838184,3516.5,3515.2,0.4512]
["bitfinex","ETHUSD",1752870165238,0.4281,3516.4,3515.0,0.004]
["bitfinex","ETHUSD",1752870165582,2.84426399,3515.9,3515.0,0.004]
["bitfinex","ETHUSD",1752870165868,2.84486927,3515.1,3515.0,0.004]
["bitfinex","ETHUSD",1752870166076,2.87325111,3515.1,3515.0,0.004]
["bitfinex","ETHUSD",1752870166276,3.30135111,3515.1,3515.0,0.004]
["bitfinex","ETHUSD",1752870166434,0.02838184,3515.1,3515.0,0.004]
["bitfinex","ETHUSD",1752870166821,0.8065,3516.2,3515.0,0.004]
["bitfinex","ETHUSD",1752870167024,0.83488184,3516.2,3515.0,0.4552]
["bitfinex","ETHUSD",1752870167357,2.84486927,3515.1,3515.0,0.004]
["bitfinex","ETHUSD",1752870167732,4.3454562,3515.1,3515.0,1e-08]
["bitfinex","ETHUSD",1752870168061,4.37383804,3515.1,3515.0,1e-08]
["bitfinex","ETHUSD",1752870168259,2.84584982,3513.9,3513.5,0.8212]
["bitfinex","ETHUSD",1752870168446,0.4281,3514.7,3513.5,0.8212]
["bitfinex","ETHUSD",1752870168634,0.02838184,3514.6,3514.5,2.84535495]
["bitfinex","ETHUSD",1752870168971,0.788,3515.1,3513.7,0.02846002]
["bitfinex","ETHUSD",1752870169259,0.45648184,3515.0,3513.7,0.02846002]
["bitfinex","ETHUSD",1752870169439,30.45648184,3515.0,3513.5,0.8212]
["bitfinex","ETHUSD",1752870169635,2.84559886,3514.2,3513.5,0.8212]
["bitfinex","ETHUSD",1752870169833,0.02838184,3514.4,3513.5,3.66729454]
["bitfinex","ETHUSD",1752870170034,0.02838184,3514.4,3513.6,2.84604684]
["bitfinex","ETHUSD",1752870170267,0.20843705,3514.4,3513.6,0.4512]
["bitfinex","ETHUSD",1752870170477,0.7993,3515.7,3513.7,0.02846002]
["bitfinex","ETHUSD",1752870170768,0.5781988,3517.5,3513.7,0.02846002]
["bitfinex","ETHUSD",1752870170769,0.20976005,3515.8,3513.9,0.7978]
["bitfinex","ETHUSD",1752870170968,0.02838184,3516.3,3514.3,0.8322]
["bitfinex","ETHUSD",1752870171172,2.84390362,3516.3,3514.5,3.67755495]
["bitfinex","ETHUSD",1752870171373,0.02838184,3516.5,3514.6,0.47965273]
["bitfinex","ETHUSD",1752870171576,1.47115545,3517.6,3514.8,0.8322]
["bitfinex","ETHUSD",1752870171732,0.17549738,3517.5,3515.1,0.8322]
["bitfinex","ETHUSD",1752870171936,0.803,3517.6,3515.6,0.8322]
["bitfinex","ETHUSD",1752870172268,0.02838184,3517.5,3516.8,0.8322]
["bitfinex","ETHUSD",1752870172472,0.4281,3518.1,3516.9,2.84341323]
["bitfinex","ETHUSD",1752870172672,0.45648184,3518.1,3516.8,0.8322]
["bitfinex","ETHUSD",1752870172876,2.84270084,3517.8,3516.8,0.8322]
["bitfinex","ETHUSD",1752870173075,0.45648184,3518.1,3516.9,2.84341323]
["bitfinex","ETHUSD",1752870173235,0.1416,3517.4,3516.9,2.84341323]
["bitfinex","ETHUSD",1752870173431,0.1416,3517.4,3517.1,2.84324098]
["bitfinex","ETHUSD",1752870173741,0.1416,3517.7,3517.5,2.84286099]
["bitfinex","ETHUSD",1752870173951,1.2295,3518.7,3517.5,0.4512]
["bitfinex","ETHUSD",1752870174151,0.1416,3518.1,3517.6,0.4512]
["bitfinex","ETHUSD",1752870174348,0.1416,3518.1,3517.5,0.1416]
["bitfinex","ETHUSD",1752870174650,2.84258455,3518.0,3517.5,0.1416]
["bitfinex","ETHUSD",1752870174848,2.84258455,3518.0,3516.4,2.84376116]
["bitfinex","ETHUSD",1752870174849,30.0,3517.5,3515.4,0.8208]
["bitfinex","ETHUSD",1752870175060,2.8441479,3516.0,3515.4,0.8208]
["bitfinex","ETHUSD",1752870175372,0.02573579,3516.2,3515.4,0.8208]
["bitfinex","ETHUSD",1752870175577,2.84388943,3516.4,3515.6,2.84446467]
["bitfinex","ETHUSD",1752870175879,2.84391045,3516.3,3515.6,3.49545269]
["bitfinex","ETHUSD",1752870176075,0.02573579,3516.2,3515.4,0.8208]
["bitfinex","ETHUSD",1752870176374,0.4281,3517.1,3515.4,0.8208]
["bitfinex","ETHUSD",1752870176571,2.84436678,3515.8,3515.4,0.8208]
["bitfinex","ETHUSD",1752870176773,2.84478438,3515.3,3514.9,0.789]
["bitfinex","ETHUSD",1752870177072,2.84422552,3515.9,3515.0,0.0284495]
["bitfinex","ETHUSD",1752870177269,0.772,3516.3,3514.9,1.2402]
["bitfinex","ETHUSD",1752870177270,2.84464832,3515.4,3514.9,1.2402]
["bitfinex","ETHUSD",1752870177433,1.17639305,3516.3,3514.9,0.789]
["bitfinex","ETHUSD",1752870177434,0.02573579,3515.3,3514.9,0.789]
["bitfinex","ETHUSD",1752870177635,0.4281,3515.8,3514.0,0.828]
["bitfinex","ETHUSD",1752870177857,0.4281,3515.8,3514.0,0.85645759]
["bitfinex","ETHUSD",1752870178065,2.87011955,3515.7,3514.1,0.4512]
["bitfinex","ETHUSD",1752870178248,2.84472372,3515.3,3514.2,2.84559786]
["bitfinex","ETHUSD",1752870178445,2.84477088,3515.3,3514.4,2.84538023]
["bitfinex","ETHUSD",1752870178651,2.84476866,3515.3,3514.3,0.4512]
["bitfinex","ETHUSD",1752870178847,2.84476866,3515.3,3514.3,3.29671331]
["bitfinex","ETHUSD",1752870179062,2.84464096,3515.4,3514.6,2.84526619]
["bitfinex","ETHUSD",1752870179258,2.84455175,3515.5,3514.4,2.84543592]
["bitfinex","ETHUSD",1752870179594,0.25089882,3515.8,3514.3,0.44377209]
["bitfinex","ETHUSD",1752870179770,0.25089882,3515.8,3514.1,0.4512]
["bitfinex","ETHUSD",1752870179771,2.84468713,3515.4,3514.7,2.84519091]
["bitfinex","ETHUSD",1752870180084,2.84457131,3515.5,3514.7,2.84519091]
["bitfinex","ETHUSD",1752870180390,0.25089882,3515.9,3514.8,0.02845112]
["bitfinex","ETHUSD",1752870180572,30.25089882,3515.8,3514.0,0.8208]
["bitfinex","ETHUSD",1752870180888,2.84567883,3514.1,3513.4,0.7805]
["bitfinex","ETHUSD",1752870181101,2.8459096,3513.9,3513.4,0.7805]
["bitfinex","ETHUSD",1752870181386,2.84586353,3513.9,3513.4,0.7805]
["bitfinex","ETHUSD",1752870181555,3.09643403,3514.3,3513.4,0.7805]
["bitfinex","ETHUSD",1752870181752,0.24868836,3514.2,3513.4,0.7805]
["bitfinex","ETHUSD",1752870181964,0.24868836,3514.2,3512.8,0.4532]
["bitfinex","ETHUSD",1752870181965,2.84648885,3513.1,3512.8,0.002]
["bitfinex","ETHUSD",1752870182189,2.84665091,3512.9,3512.8,0.002]
["bitfinex","ETHUSD",1752870182635,3.27475091,3512.9,3512.8,0.002]
["bitfinex","ETHUSD",1752870183064,0.4281,3512.9,3512.8,0.002]
["bitfinex","ETHUSD",1752870183271,0.02573579,3513.0,3512.8,0.002]
["bitfinex","ETHUSD",1752870183272,0.02573579,3513.0,3512.9,2.84665091]
["bitfinex","ETHUSD",1752870183474,0.02573579,3513.5,3512.9,0.4512]
["bitfinex","ETHUSD",1752870183642,0.02573579,3513.5,3513.4,2.8462458]
["bitfinex","ETHUSD",1752870183853,0.7863,3514.3,3512.9,1.2426]
["bitfinex","ETHUSD",1752870184166,0.7863,3514.3,3512.9,0.7914]
["bitfinex","ETHUSD",1752870184488,0.4281,3514.7,3512.9,0.7914]
["bitfinex","ETHUSD",1752870184687,0.4281,3514.7,3512.9,1.2426]
["bitfinex","ETHUSD",1752870184840,0.1416,3513.5,3512.9,4.23078991]
["bitfinex","ETHUSD",1752870185040,0.1416,3513.5,3512.9,0.933]
["bitfinex","ETHUSD",1752870185041,0.13972896,3513.5,3512.9,0.933]
["bitfinex","ETHUSD",1752870185255,0.13972896,3513.5,3512.8,0.002]
["bitfinex","ETHUSD",1752870185593,0.1416,3513.2,3512.9,2.84665091]
["bitfinex","ETHUSD",1752870185797,0.1416,3513.2,3512.8,0.002]
["bitfinex","ETHUSD",1752870185997,2.98806935,3513.2,3512.8,0.002]
["bitfinex","ETHUSD",1752870186159,0.1416,3512.9,3512.8,0.002]
["bitfinex","ETHUSD",1752870186561,0.16733579,3512.9,3512.8,0.002]
["bitfinex","ETHUSD",1752870186943,0.1416,3512.9,3512.8,0.002]
["bitfinex","ETHUSD",1752870187372,3.4682867,3512.9,3512.8,0.002]
["bitfinex","ETHUSD",1752870187581,3.72085122,3512.9,3512.8,0.002]
["bitfinex","ETHUSD",1752870187801,4.45361873,3512.9,3512.8,0.002]
["bitfinex","ETHUSD",1752870188179,1.60696782,3512.9,3512.8,0.002]
["bitfinex","ETHUSD",1752870188496,3.55351543,3512.9,3512.8,0.002]
["bitfinex","ETHUSD",1752870188704,3.55351543,3512.9,3511.5,0.7524]
["bitfinex","ETHUSD",1752870188705,2.84786694,3511.4,3511.3,4.56955923]
["bitfinex","ETHUSD",1752870188855,2.84786694,3511.4,3509.4,0.01409787]
["bitfinex","ETHUSD",1752870188856,3.63502168,3510.1,3509.4,0.01409787]
["bitfinex","ETHUSD",1752870189055,0.64838222,3510.1,3507.8,2.85078966]
["bitfinex","ETHUSD",1752870189252,0.03561253,3510.0,3507.7,10.35001653]
["bitfinex","ETHUSD",1752870189451,0.03561253,3510.0,3507.3,3.35112384]
["bitfinex","ETHUSD",1752870189452,0.03560644,3510.6,3508.4,10.35001653]
["bitfinex","ETHUSD",1752870189683,0.03560644,3510.6,3510.5,2.84859706]
["bitfinex","ETHUSD",1752870189885,0.03560644,3510.6,3508.4,10.35001653]
["bitfinex","ETHUSD",1752870189886,0.03559935,3511.3,3509.4,0.01697334]
["bitfinex","ETHUSD",1752870190084,2.84747325,3511.9,3509.4,0.01697334]
["bitfinex","ETHUSD",1752870190085,0.2524459,3511.2,3509.4,0.01697334]
["bitfinex","ETHUSD",1752870190287,0.25245326,3511.1,3509.4,0.01697334]
["bitfinex","ETHUSD",1752870190500,2.8487419,3510.4,3509.4,0.01697334]
["bitfinex","ETHUSD",1752870190648,0.4543,3511.9,3508.6,13.2001382]
["bitfinex","ETHUSD",1752870190649,0.4543,3511.3,3508.8,2.8499772]
["bitfinex","ETHUSD",1752870190853,2.84836495,3510.8,3508.9,1.33868217]
["bitfinex","ETHUSD",1752870191066,2.84851592,3510.6,3509.1,2.84973354]
["bitfinex","ETHUSD",1752870191265,0.25241357,3511.1,3509.1,0.01698658]
["bitfinex","ETHUSD",1752870191537,0.4543,3511.3,3509.1,0.01698658]
["bitfinex","ETHUSD",1752870191538,0.62148332,3511.0,3509.3,2.84950877]
["bitfinex","ETHUSD",1752870191674,0.62148332,3511.0,3509.2,0.1984]
["bitfinex","ETHUSD",1752870191675,0.58588093,3510.9,3509.8,2.84916159]
["bitfinex","ETHUSD",1752870191875,0.4543,3511.3,3509.9,0.01697402]
["bitfinex","ETHUSD",1752870192067,0.4543,3511.3,3509.2,0.1984]
["bitfinex","ETHUSD",1752870192068,2.84819139,3511.0,3509.4,3.6291276]
["bitfinex","ETHUSD",1752870192393,2.84940874,3509.5,3509.4,0.7797]
["bitfinex","ETHUSD",1752870192564,0.58616706,3510.8,3509.4,0.7797]
["bitfinex","ETHUSD",1752870192784,0.58616706,3510.7,3509.4,0.7797]
["bitfinex","ETHUSD",1752870192991,0.6217735,3510.6,3509.5,0.1984]
["bitfinex","ETHUSD",1752870193173,0.8094,3511.4,3509.6,2.84932755]
["bitfinex","ETHUSD",1752870193375,2.84809718,3511.2,3510.3,2.8486975]
["bitfinex","ETHUSD",1752870193681,0.83756852,3511.1,3509.9,0.01696783]
["bitfinex","ETHUSD",1752870193882,0.03559428,3511.8,3509.9,0.01696783]
["bitfinex","ETHUSD",1752870193883,1.09005474,3511.0,3509.9,0.01696783]
["bitfinex","ETHUSD",1752870194090,0.8094,3510.8,3509.3,0.7797]
["bitfinex","ETHUSD",1752870194285,2.84851592,3510.6,3508.8,0.7797]
["bitfinex","ETHUSD",1752870194486,1.13699444,3510.5,3508.8,0.7797]
["bitfinex","ETHUSD",1752870194687,0.8094,3510.8,3508.8,0.7797]
["bitfinex","ETHUSD",1752870194688,0.25248622,3510.4,3508.9,0.21539597]
["bitfinex","ETHUSD",1752870194890,0.25248622,3510.3,3508.9,0.21539597]
["bitfinex","ETHUSD",1752870195088,2.84927337,3509.7,3508.9,0.21539597]
["bitfinex","ETHUSD",1752870195414,0.8094,3509.8,3508.2,0.7797]
["bitfinex","ETHUSD",1752870195572,2.84988996,3509.0,3508.2,0.79670312]
["bitfinex","ETHUSD",1752870195772,2.84988996,3509.0,3507.2,7.10334989]
["bitfinex","ETHUSD",1752870195773,30.0,3508.2,3506.6,1e-08]
["bitfinex","ETHUSD",1752870195973,0.7791,3508.0,3506.1,0.01436224]
["bitfinex","ETHUSD",1752870196173,2.85087094,3507.7,3506.1,0.01436224]
["bitfinex","ETHUSD",1752870196375,0.4899369,3507.6,3506.1,0.01436224]
["bitfinex","ETHUSD",1752870196608,0.4543,3507.6,3506.1,0.01436224]
["bitfinex","ETHUSD",1752870197197,0.03563791,3507.5,3506.1,0.01436224]
["bitfinex","ETHUSD",1752870197397,0.03563283,3508.0,3506.1,0.37727371]
["bitfinex","ETHUSD",1752870197599,0.03563385,3507.9,3507.8,2.85078966]
["bitfinex","ETHUSD",1752870197913,32.85078966,3507.8,3506.1,0.01436224]
["bitfinex","ETHUSD",1752870198084,0.4543,3507.7,3506.3,0.7562]
["bitfinex","ETHUSD",1752870198288,2.85114849,3507.4,3506.2,2.85201116]
["bitfinex","ETHUSD",1752870198486,0.68732616,3507.3,3506.1,0.01436224]
["bitfinex","ETHUSD",1752870198687,0.03563995,3507.3,3506.2,2.85209058]
["bitfinex","ETHUSD",1752870198888,0.03563995,3507.3,3506.1,2.86651835]
["bitfinex","ETHUSD",1752870199219,0.03563385,3507.9,3506.1,0.01436224]
["bitfinex","ETHUSD",1752870199388,2.85207979,3506.3,3506.1,0.01436224]
["bitfinex","ETHUSD",1752870199595,2.85185199,3506.5,3506.1,0.01436224]
["bitfinex","ETHUSD",1752870199791,2.85209058,3506.2,3506.1,0.01436224]
["bitfinex","ETHUSD",1752870200117,0.03565113,3506.2,3506.1,0.01436224]
["bitfinex","ETHUSD",1752870200418,2.85037246,3508.4,3506.3,2.85193377]
["bitfinex","ETHUSD",1752870200419,0.8057,3507.2,3506.3,2.85193377]
["bitfinex","ETHUSD",1752870200580,0.4543,3507.1,3506.1,0.01436224]
["bitfinex","ETHUSD",1752870200776,0.8057,3506.9,3506.1,0.01436224]
["bitfinex","ETHUSD",1752870200980,2.85209058,3506.2,3506.1,0.01436224]
["bitfinex","ETHUSD",1752870201216,2.85247918,3505.8,3505.0,2.0]
["bitfinex","ETHUSD",1752870201547,2.85210252,3506.2,3505.2,2.85284626]
["bitfinex","ETHUSD",1752870201683,2.85205379,3506.3,3505.0,2.0]
["bitfinex","ETHUSD",1752870201878,0.48995113,3506.2,3505.0,2.0]
["bitfinex","ETHUSD",1752870202391,30.79065214,3506.1,3505.0,2.0]
["bitfinex","ETHUSD",1752870202610,3.21326318,3506.0,3505.0,2.0]
["bitfinex","ETHUSD",1752870202923,0.03565418,3505.9,3505.3,0.002]
["bitfinex","ETHUSD",1752870203080,2.85274148,3505.4,3505.3,0.002]
["bitfinex","ETHUSD",1752870203277,0.4543,3505.9,3505.3,0.002]
["bitfinex","ETHUSD",1752870203480,0.4543,3505.4,3505.3,0.002]
["bitfinex","ETHUSD",1752870203704,0.48995926,3505.4,3505.3,0.002]
["bitfinex","ETHUSD",1752870203910,0.4543,3505.4,3505.3,0.002]
["bitfinex","ETHUSD",1752870204683,0.03565621,3505.7,3505.3,0.002]
["bitfinex","ETHUSD",1752870204881,3.30704148,3505.4,3505.3,0.002]
["bitfinex","ETHUSD",1752870205280,0.755,3506.1,3505.3,0.002]
["bitfinex","ETHUSD",1752870205482,1.43196182,3507.5,3505.3,0.002]
["bitfinex","ETHUSD",1752870205483,0.03563893,3507.4,3505.3,0.002]
["bitfinex","ETHUSD",1752870205683,1.43196182,3507.5,3505.4,0.7589]
["bitfinex","ETHUSD",1752870205933,2.85126544,3507.3,3505.4,0.7589]
["bitfinex","ETHUSD",1752870206133,0.4543,3507.9,3505.8,2.85236276]
["bitfinex","ETHUSD",1752870206285,0.03563487,3507.8,3506.9,2.85151514]
["bitfinex","ETHUSD",1752870206608,0.03563487,3507.8,3506.0,2.85225328]
["bitfinex","ETHUSD",1752870206915,0.4543,3509.0,3507.4,2.85105239]
["bitfinex","ETHUSD",1752870207116,0.4543,3509.0,3505.9,2.85227282]
["bitfinex","ETHUSD",1752870207117,0.03562369,3508.9,3507.5,0.28510524]
["bitfinex","ETHUSD",1752870207324,0.87908959,3509.0,3507.5,0.28510524]
["bitfinex","ETHUSD",1752870207484,0.48992369,3508.9,3506.3,3.06732795]
["bitfinex","ETHUSD",1752870207686,2.85040436,3508.3,3506.5,2.85184657]
["bitfinex","ETHUSD",1752870207883,0.0356308,3508.2,3506.3,0.2154]
["bitfinex","ETHUSD",1752870208086,0.0356308,3508.2,3505.0,2.0]
["bitfinex","ETHUSD",1752870208087,2.85062713,3508.0,3505.6,2.85257873]
["bitfinex","ETHUSD",1752870208421,2.85062713,3508.0,3505.0,4.8529973]
["bitfinex","ETHUSD",1752870208422,0.77855964,3507.9,3505.7,0.52219787]
["bitfinex","ETHUSD",1752870208619,0.03562877,3508.4,3505.8,0.2154]
["bitfinex","ETHUSD",1752870209005,2.85038337,3508.3,3507.1,0.7523]
["bitfinex","ETHUSD",1752870209185,0.1424,3507.8,3507.2,0.1424]
["bitfinex","ETHUSD",1752870209385,2.85033511,3508.4,3507.6,2.85093856]
["bitfinex","ETHUSD",1752870209607,0.1424,3508.3,3507.7,0.1424]
["bitfinex","ETHUSD",1752870209828,0.4543,3508.7,3507.1,0.7523]
["bitfinex","ETHUSD",1752870210022,2.85030213,3508.4,3505.7,0.9753]
["bitfinex","ETHUSD",1752870210345,0.48992979,3508.3,3505.7,0.9753]
["bitfinex","ETHUSD",1752870210523,0.25326207,3508.2,3506.6,2.8517598]
["bitfinex","ETHUSD",1752870210712,2.85094884,3507.7,3506.9,2.85151255]
["bitfinex","ETHUSD",1752870210908,0.0356369,3507.6,3506.8,0.7599]
["bitfinex","ETHUSD",1752870211222,2.85129961,3507.2,3506.8,0.7599]
["bitfinex","ETHUSD",1752870211423,2.85129961,3507.2,3505.7,3.06783521]
["bitfinex","ETHUSD",1752870211424,2.85142801,3507.1,3506.2,0.7599]
["bitfinex","ETHUSD",1752870211640,0.4543,3507.8,3506.2,0.7599]
["bitfinex","ETHUSD",1752870212139,0.03563588,3507.7,3506.3,3.21319372]
["bitfinex","ETHUSD",1752870212346,0.4543,3507.8,3506.3,0.36120873]
["bitfinex","ETHUSD",1752870212541,2.85108745,3507.5,3506.6,2.85168495]
["bitfinex","ETHUSD",1752870212841,0.58007584,3507.6,3506.4,0.7599]
["bitfinex","ETHUSD",1752870213138,3.30509514,3507.8,3506.4,0.7599]
["bitfinex","ETHUSD",1752870213139,0.4543,3507.8,3506.4,0.7599]
["bitfinex","ETHUSD",1752870213306,0.5802765,3507.7,3505.8,0.7599]
["bitfinex","ETHUSD",1752870213507,2.85166605,3506.8,3506.0,2.85225219]
["bitfinex","ETHUSD",1752870213846,2.85146713,3507.0,3505.8,0.7599]
["bitfinex","ETHUSD",1752870214032,2.85165702,3506.8,3505.9,2.85233463]
["bitfinex","ETHUSD",1752870214235,0.58036919,3507.3,3505.9,0.38276346]
["bitfinex","ETHUSD",1752870214434,2.85136958,3507.1,3506.2,2.85205202]
["bitfinex","ETHUSD",1752870214651,3.43173877,3507.1,3506.2,2.85205202]
["bitfinex","ETHUSD",1752870214947,2.85157453,3506.9,3506.2,2.85205202]
["bitfinex","ETHUSD",1752870215362,2.85154074,3506.9,3506.2,2.85208244]
["bitfinex","ETHUSD",1752870215654,0.5811813,3508.3,3507.5,0.8013]
["bitfinex","ETHUSD",1752870215851,2.85079738,3507.8,3507.5,0.8013]
["bitfinex","ETHUSD",1752870216015,0.25386876,3507.7,3507.5,0.8013]
["bitfinex","ETHUSD",1752870216212,0.25386876,3507.6,3507.5,0.8013]
["bitfinex","ETHUSD",1752870217142,0.25386876,3507.6,3506.8,0.83]
["bitfinex","ETHUSD",1752870217341,0.25386876,3507.5,3507.3,2.85118297]
["bitfinex","ETHUSD",1752870217547,0.25386876,3507.4,3507.3,2.85119607]
["bitfinex","ETHUSD",1752870217745,0.755,3509.5,3507.3,1.3305183]
["bitfinex","ETHUSD",1752870217961,2.85007324,3508.7,3507.3,1.0454]
["bitfinex","ETHUSD",1752870218143,2.8504261,3508.3,3507.4,2.85104509]
["bitfinex","ETHUSD",1752870218345,2.85054587,3508.1,3507.3,0.83]
["bitfinex","ETHUSD",1752870218544,0.61855377,3508.0,3507.3,0.83]
["bitfinex","ETHUSD",1752870218842,1.04072094,3507.9,3506.4,2.85186207]
["bitfinex","ETHUSD",1752870219041,1.04072094,3507.9,3506.2,0.8273]
["bitfinex","ETHUSD",1752870219042,2.85123511,3507.3,3506.2,0.8273]
["bitfinex","ETHUSD",1752870219361,0.58292094,3507.2,3506.2,1.19526193]
["bitfinex","ETHUSD",1752870219562,0.83712514,3507.1,3506.2,0.8273]
["bitfinex","ETHUSD",1752870219866,0.25421722,3507.0,3506.2,0.8273]
["bitfinex","ETHUSD",1752870220091,0.83715503,3506.9,3506.8,2.8516026]
["bitfinex","ETHUSD",1752870220268,0.7528,3505.4,3503.3,0.7982]
["bitfinex","ETHUSD",1752870220435,2.85298564,3505.1,3503.6,0.1424]
["bitfinex","ETHUSD",1752870220769,0.2540911,3505.1,3504.6,0.7636]
["bitfinex","ETHUSD",1752870221172,0.2540911,3505.1,3504.6,0.906]
["bitfinex","ETHUSD",1752870221357,3.68892326,3505.1,3503.5,2.85427516]
["bitfinex","ETHUSD",1752870221557,1.95148005,3505.1,3503.9,0.8038]
["bitfinex","ETHUSD",1752870221855,3.56487674,3505.1,3504.0,2.85387396]
["bitfinex","ETHUSD",1752870222064,3.10707674,3505.1,3503.9,0.8038]
["bitfinex","ETHUSD",1752870222378,2.85306704,3505.0,3503.9,0.8038]
["bitfinex","ETHUSD",1752870222540,0.83566477,3504.9,3503.9,0.8038]
["bitfinex","ETHUSD",1752870222738,2.85337105,3504.7,3503.9,3.65769596]
["bitfinex","ETHUSD",1752870222939,0.2540911,3504.6,3503.9,4.30895054]
["bitfinex","ETHUSD",1752870223240,0.2540911,3504.5,3503.9,1.45499003]
["bitfinex","ETHUSD",1752870223440,3.31086541,3505.1,3503.9,1.45499003]
["bitfinex","ETHUSD",1752870223441,0.2540911,3504.4,3504.1,2.85377835]
["bitfinex","ETHUSD",1752870223759,0.4578,3505.1,3503.9,1.45499003]
["bitfinex","ETHUSD",1752870223960,0.25376934,3505.0,3503.9,1.45499003]
["bitfinex","ETHUSD",1752870224273,0.4578,3505.6,3504.6,0.002]
["bitfinex","ETHUSD",1752870224475,2.85304365,3505.1,3504.6,0.002]
["bitfinex","ETHUSD",1752870224681,0.25374366,3505.5,3504.6,0.002]
["bitfinex","ETHUSD",1752870224682,0.03565825,3505.5,3504.6,0.002]
["bitfinex","ETHUSD",1752870224979,2.85331126,3504.7,3504.6,0.002]
["bitfinex","ETHUSD",1752870225299,2.85251828,3505.7,3504.6,0.002]
["bitfinex","ETHUSD",1752870225300,0.03566028,3505.3,3504.6,0.002]
["bitfinex","ETHUSD",1752870225439,2.85272848,3505.5,3504.6,0.002]
["bitfinex","ETHUSD",1752870225636,1.03254262,3505.4,3504.6,0.002]
["bitfinex","ETHUSD",1752870225862,0.25381051,3505.3,3504.6,0.002]
["bitfinex","ETHUSD",1752870226047,2.85309437,3505.0,3504.6,0.002]
["bitfinex","ETHUSD",1752870226247,2.85323252,3504.8,3504.6,0.002]
["bitfinex","ETHUSD",1752870226480,2.85331126,3504.7,3504.6,0.002]
["bitfinex","ETHUSD",1752870226907,3.31111126,3504.7,3504.6,0.002]
["bitfinex","ETHUSD",1752870227400,2.85331126,3504.7,3504.6,0.002]
["bitfinex","ETHUSD",1752870227598,0.58086471,3504.9,3504.6,0.002]
["bitfinex","ETHUSD",1752870227801,2.85241599,3505.8,3504.6,0.002]
["bitfinex","ETHUSD",1752870227968,2.85312446,3505.0,3504.6,0.002]
["bitfinex","ETHUSD",1752870228168,0.6165431,3505.5,3504.6,0.002]
["bitfinex","ETHUSD",1752870228364,2.85331126,3504.7,3504.6,0.002]
["bitfinex","ETHUSD",1752870228998,3.61191126,3504.7,3504.6,0.002]
["bitfinex","ETHUSD",1752870229159,4.06971126,3504.7,3504.6,0.002]
["bitfinex","ETHUSD",1752870229366,1.95600479,3506.3,3504.6,0.002]
["bitfinex","ETHUSD",1752870229367,0.7586,3505.9,3504.9,2.85314446]
["bitfinex","ETHUSD",1752870229697,2.85322985,3504.8,3504.7,0.7911]
["bitfinex","ETHUSD",1752870229863,2.85331126,3504.7,3504.6,0.002]
["bitfinex","ETHUSD",1752870230505,0.58097281,3505.2,3504.6,0.002]
["bitfinex","ETHUSD",1752870230671,0.58097281,3505.1,3504.7,2.8532465]
["bitfinex","ETHUSD",1752870230871,0.58097281,3505.9,3505.0,0.8107]
["bitfinex","ETHUSD",1752870231098,2.71310479,3506.8,3505.2,2.85290425]
["bitfinex","ETHUSD",1752870231099,0.58097281,3505.8,3505.2,2.85290425]
["bitfinex","ETHUSD",1752870231276,0.58097281,3505.8,3505.1,0.2174]
["bitfinex","ETHUSD",1752870231277,0.58097281,3505.7,3505.3,0.38810043]
["bitfinex","ETHUSD",1752870231472,0.58097281,3505.9,3505.4,0.1424]
["bitfinex","ETHUSD",1752870231683,0.58097281,3505.8,3505.4,0.1424]
["bitfinex","ETHUSD",1752870231863,3.43331254,3505.9,3505.4,0.1424]
["bitfinex","ETHUSD",1752870232064,1.03877281,3505.8,3505.0,0.8107]
["bitfinex","ETHUSD",1752870232263,1.03877281,3505.8,3504.6,0.002]
["bitfinex","ETHUSD",1752870232264,2.8531262,3505.0,3504.6,0.002]
["bitfinex","ETHUSD",1752870232567,0.1424,3505.2,3504.6,0.1444]
["bitfinex","ETHUSD",1752870232806,2.85269631,3505.5,3504.6,0.002]
["bitfinex","ETHUSD",1752870233003,2.85306704,3505.0,3504.9,0.1424]
["bitfinex","ETHUSD",1752870233197,0.1424,3505.5,3504.9,0.1424]
["bitfinex","ETHUSD",1752870233492,2.85296427,3505.2,3504.9,0.1424]
["bitfinex","ETHUSD",1752870233692,2.85264861,3505.6,3504.7,2.85329542]
["bitfinex","ETHUSD",1752870234012,0.1424,3505.7,3505.1,0.1424]
["bitfinex","ETHUSD",1752870234165,2.85274409,3505.4,3505.1,0.1424]
["bitfinex","ETHUSD",1752870234363,0.4578,3505.3,3504.6,0.002]
["bitfinex","ETHUSD",1752870234616,0.1424,3504.8,3504.6,0.002]
["bitfinex","ETHUSD",1752870234909,2.85252957,3505.7,3504.6,0.002]
["bitfinex","ETHUSD",1752870235071,0.1424,3505.2,3504.6,0.1444]
["bitfinex","ETHUSD",1752870235413,2.85252428,3505.7,3504.6,0.002]
["bitfinex","ETHUSD",1752870235414,2.85328354,3504.8,3504.6,0.002]
["bitfinex","ETHUSD",1752870235708,0.03565926,3505.4,3504.6,0.002]
["bitfinex","ETHUSD",1752870236005,2.85331126,3504.7,3504.6,0.002]
["bitfinex","ETHUSD",1752870236716,2.85296273,3505.2,3504.6,0.002]
["bitfinex","ETHUSD",1752870236717,0.8299,3505.5,3504.6,0.002]
["bitfinex","ETHUSD",1752870236928,2.85322063,3504.9,3504.6,0.002]
["bitfinex","ETHUSD",1752870237294,2.85331126,3504.7,3504.6,0.002]
["bitfinex","ETHUSD",1752870238689,2.88897765,3504.7,3504.6,0.002]
["bitfinex","ETHUSD",1752870239333,3.34677765,3504.7,3504.6,0.002]
["bitfinex","ETHUSD",1752870239586,3.85572735,3504.7,3504.6,0.002]
["bitfinex","ETHUSD",1752870239897,0.58356972,3504.8,3504.6,0.002]
["bitfinex","ETHUSD",1752870240104,2.85322832,3504.9,3504.6,0.002]
["bitfinex","ETHUSD",1752870240285,2.85331126,3504.7,3504.6,0.002]
["bitfinex","ETHUSD",1752870240488,3.3626842,3504.7,3504.6,0.002]
["bitfinex","ETHUSD",1752870240783,3.94638405,3504.7,3504.6,0.002]
["bitfinex","ETHUSD",1752870241022,5.40869872,3504.7,3504.6,1e-08]
["bitfinex","ETHUSD",1752870241221,4.40418405,3504.7,3504.6,1e-08]
["bitfinex","ETHUSD",1752870241425,0.96717294,3504.7,3504.6,1e-08]
["bitfinex","ETHUSD",1752870241764,0.25468647,3504.7,3504.6,3.83429269]
["bitfinex","ETHUSD",1752870241942,0.25468647,3504.7,3504.6,3.61689269]
["bitfinex","ETHUSD",1752870241943,0.2919603,3504.7,3504.6,3.61689269]
["bitfinex","ETHUSD",1752870242227,0.4578,3505.7,3504.6,0.76350001]
["bitfinex","ETHUSD",1752870242448,1.05939962,3505.6,3504.6,0.76350001]
["bitfinex","ETHUSD",1752870242745,2.85331126,3504.7,3504.6,1e-08]
["bitfinex","ETHUSD",1752870243084,3.31111126,3504.7,3504.6,1e-08]
["bitfinex","ETHUSD",1752870243298,3.10823479,3504.7,3504.6,1e-08]
["bitfinex","ETHUSD",1752870243487,0.03566639,3504.7,3504.6,3.60939269]
["bitfinex","ETHUSD",1752870243689,0.001,3505.0,3504.6,1.11693928]
["bitfinex","ETHUSD",1752870243937,0.001,3505.0,3504.6,0.75600001]
["bitfinex","ETHUSD",1752870244428,0.25521465,3504.9,3504.6,3.60932299]
["bitfinex","ETHUSD",1752870244632,0.001,3505.0,3504.6,0.75600001]
["bitfinex","ETHUSD",1752870244934,0.001,3505.0,3504.9,2.85314844]
["bitfinex","ETHUSD",1752870245137,0.001,3505.0,3504.8,2.85316172]
["bitfinex","ETHUSD",1752870245138,0.84081429,3505.0,3504.8,2.85316172]
["bitfinex","ETHUSD",1752870245301,0.001,3505.0,3504.9,0.1424]
["bitfinex","ETHUSD",1752870245507,0.25622025,3505.0,3504.9,2.99554844]
["bitfinex","ETHUSD",1752870246032,0.001,3505.0,3504.9,0.1424]
["bitfinex","ETHUSD",1752870246336,0.001,3505.0,3504.6,0.75600001]
["bitfinex","ETHUSD",1752870246337,0.58753055,3505.0,3504.6,0.75600001]
["bitfinex","ETHUSD",1752870246534,0.58653055,3504.9,3504.6,1e-08]
["bitfinex","ETHUSD",1752870246748,0.001,3505.0,3504.9,2.85314844]
["bitfinex","ETHUSD",1752870247043,0.001,3505.0,3504.9,4.20328627]
["bitfinex","ETHUSD",1752870248151,0.58995452,3505.0,3504.9,4.20328627]
["bitfinex","ETHUSD",1752870248347,0.58995452,3505.0,3504.6,1e-08]
["bitfinex","ETHUSD",1752870248558,1.84815452,3504.9,3504.6,1e-08]
["bitfinex","ETHUSD",1752870248861,0.58895452,3504.8,3504.6,2.85339023]
["bitfinex","ETHUSD",1752870249010,0.58895452,3504.7,3504.6,1e-08]
["bitfinex","ETHUSD",1752870251124,0.58895452,3504.7,3504.6,2.85339269]
["bitfinex","ETHUSD",1752870251329,0.001,3505.0,3504.9,2.85314844]
["bitfinex","ETHUSD",1752870252649,0.59084447,3505.0,3504.9,2.85314844]
["bitfinex","ETHUSD",1752870252947,0.001,3505.0,3504.9,2.85314844]
["bitfinex","ETHUSD",1752870253153,0.59086398,3505.0,3504.9,2.85314844]
["bitfinex","ETHUSD",1752870254149,0.001,3505.0,3504.9,2.85314844]
["bitfinex","ETHUSD",1752870254351,0.001,3505.0,3504.6,1e-08]
["bitfinex","ETHUSD",1752870254717,0.58963551,3504.9,3504.6,2.85338376]
["bitfinex","ETHUSD",1752870254940,0.001,3505.0,3504.6,2.85334051]
["bitfinex","ETHUSD",1752870255141,0.4704,3505.0,3504.6,1e-08]
["bitfinex","ETHUSD",1752870255459,0.4704,3505.0,3504.6,2.85337011]
["bitfinex","ETHUSD",1752870255655,0.001,3505.0,3504.7,2.85328416]
["bitfinex","ETHUSD",1752870255818,0.001,3505.0,3504.9,2.85314844]
["bitfinex","ETHUSD",1752870257162,0.001,3505.0,3504.6,0.65003224]
["bitfinex","ETHUSD",1752870257449,0.001,3505.0,3504.9,2.85314844]
["bitfinex","ETHUSD",1752870257955,0.001,3505.0,3504.9,3.62414844]
["bitfinex","ETHUSD",1752870258330,0.90684039,3506.1,3505.9,2.85231065]
["bitfinex","ETHUSD",1752870258651,0.001,3506.5,3504.9,0.771]
["bitfinex","ETHUSD",1752870258652,0.58982221,3506.4,3504.9,0.771]
["bitfinex","ETHUSD",1752870258951,0.58982221,3506.3,3504.9,0.771]
["bitfinex","ETHUSD",1752870259152,0.58982221,3506.3,3505.0,2.85306704]
["bitfinex","ETHUSD",1752870259354,0.58982221,3506.3,3505.7,2.85249488]
["bitfinex","ETHUSD",1752870259551,1.05922221,3506.4,3505.1,3.21535694]
["bitfinex","ETHUSD",1752870259728,0.58982221,3506.4,3505.2,2.85290425]
["bitfinex","ETHUSD",1752870259928,0.58982221,3506.4,3505.1,0.3624067]
["bitfinex","ETHUSD",1752870259929,2.85285395,3506.5,3505.9,2.85225941]
["bitfinex","ETHUSD",1752870260240,0.4694,3506.4,3505.2,0.7991]
["bitfinex","ETHUSD",1752870260438,0.4694,3506.3,3504.7,0.7991]
["bitfinex","ETHUSD",1752870260641,2.85210282,3506.2,3505.5,2.85261174]
["bitfinex","ETHUSD",1752870260855,0.50505011,3506.3,3505.3,2.85276967]
["bitfinex","ETHUSD",1752870261056,2.85260641,3505.6,3504.8,2.85322985]
["bitfinex","ETHUSD",1752870261261,2.85225692,3506.0,3505.2,2.85283287]
["bitfinex","ETHUSD",1752870261456,3.32141394,3506.3,3505.3,2.85277167]
["bitfinex","ETHUSD",1752870261657,0.4694,3506.3,3504.7,0.7991]
["bitfinex","ETHUSD",1752870261837,2.85238415,3505.9,3505.2,2.85284903]
["bitfinex","ETHUSD",1752870262157,0.001,3505.8,3505.3,2.85280915]
["bitfinex","ETHUSD",1752870262456,0.001,3505.8,3505.4,2.85268741]
["bitfinex","ETHUSD",1752870262863,3.32190752,3505.7,3504.6,1e-08]
["bitfinex","ETHUSD",1752870263038,0.4694,3505.7,3505.0,2.85300637]
["bitfinex","ETHUSD",1752870263358,0.4694,3505.7,3504.6,1e-08]
["bitfinex","ETHUSD",1752870263359,2.85264388,3505.6,3504.9,2.85312711]
["bitfinex","ETHUSD",1752870263557,0.8083,3505.5,3504.6,2.85338274]
["bitfinex","ETHUSD",1752870263761,2.85287752,3505.3,3504.6,2.85338274]
["bitfinex","ETHUSD",1752870263923,0.4694,3505.4,3504.6,2.85338274]
["bitfinex","ETHUSD",1752870263924,0.4694,3505.4,3504.6,1e-08]
["bitfinex","ETHUSD",1752870264119,2.85288375,3505.3,3504.6,2.85337026]
["bitfinex","ETHUSD",1752870264363,2.85288375,3505.3,3504.6,2.85335972]
["bitfinex","ETHUSD",1752870264662,0.4694,3505.2,3504.6,1e-08]
["bitfinex","ETHUSD",1752870264861,0.4694,3505.2,3504.6,2.8533405]
["bitfinex","ETHUSD",1752870265039,0.4694,3505.2,3504.7,2.85326342]
["bitfinex","ETHUSD",1752870265236,0.8083,3505.5,3504.6,1e-08]
["bitfinex","ETHUSD",1752870265435,0.03565621,3505.7,3504.7,0.7954]
["bitfinex","ETHUSD",1752870265747,0.03565621,3505.7,3504.6,1e-08]
["bitfinex","ETHUSD",1752870265748,2.85295353,3505.2,3504.6,2.85338137]
["bitfinex","ETHUSD",1752870265945,2.85319906,3504.9,3504.6,1e-08]
["bitfinex","ETHUSD",1752870266260,0.4694,3505.1,3504.6,1e-08]
["bitfinex","ETHUSD",1752870266626,0.6118,3505.1,3504.6,1e-08]
["bitfinex","ETHUSD",1752870266963,2.85290686,3505.2,3504.7,0.1424]
["bitfinex","ETHUSD",1752870267163,2.85290425,3505.2,3504.7,0.1424]
["bitfinex","ETHUSD",1752870267367,0.4694,3505.1,3504.7,0.1424]
["bitfinex","ETHUSD",1752870267658,0.1424,3505.3,3504.8,2.8531652]
["bitfinex","ETHUSD",1752870267966,4.08376812,3505.2,3504.6,1e-08]
["bitfinex","ETHUSD",1752870268178,0.1424,3504.7,3504.6,1e-08]
["bitfinex","ETHUSD",1752870268557,0.6118,3504.7,3504.6,1e-08]
["bitfinex","ETHUSD",1752870268761,3.32271126,3504.7,3504.6,1e-08]
["bitfinex","ETHUSD",1752870269277,2.85315334,3504.9,3504.6,1e-08]
["bitfinex","ETHUSD",1752870269495,2.85308582,3505.0,3504.6,1e-08]
["bitfinex","ETHUSD",1752870269777,0.7614,3505.6,3504.6,2.85338989]
["bitfinex","ETHUSD",1752870269932,2.85280169,3505.4,3504.6,1e-08]
["bitfinex","ETHUSD",1752870270132,0.03566028,3505.3,3504.8,2.85320064]
["bitfinex","ETHUSD",1752870270363,0.03566028,3505.3,3504.7,2.85328221]
["bitfinex","ETHUSD",1752870270364,3.35788998,3505.3,3504.7,2.85328221]
["bitfinex","ETHUSD",1752870270557,0.50506028,3505.3,3504.8,2.85319337]
["bitfinex","ETHUSD",1752870270874,0.50506028,3505.3,3504.6,2.8533731]
["bitfinex","ETHUSD",1752870270875,0.4694,3505.3,3504.9,2.85314804]
["bitfinex","ETHUSD",1752870271259,1.12289096,3505.6,3504.6,1e-08]
["bitfinex","ETHUSD",1752870271473,0.4694,3505.9,3504.7,2.85331126]
["bitfinex","ETHUSD",1752870271648,0.001,3506.3,3504.8,2.85322985]
["bitfinex","ETHUSD",1752870271869,0.001,3506.3,3504.8,0.7561]
["bitfinex","ETHUSD",1752870272052,0.001,3506.3,3505.7,2.85249736]
["bitfinex","ETHUSD",1752870272250,0.001,3506.3,3504.8,0.7561]
["bitfinex","ETHUSD",1752870272657,0.001,3506.3,3505.7,2.85249736]
["bitfinex","ETHUSD",1752870274183,0.001,3506.3,3504.9,0.76]
["bitfinex","ETHUSD",1752870274364,0.4694,3506.1,3504.9,0.76]
["bitfinex","ETHUSD",1752870274568,0.4694,3506.1,3505.4,2.85271788]
["bitfinex","ETHUSD",1752870274769,0.001,3506.3,3505.7,2.85249736]
["bitfinex","ETHUSD",1752870275100,0.001,3506.3,3505.7,3.64239736]
["bitfinex","ETHUSD",1752870275273,1e-08,3506.3,3506.2,2.85209058]
["bitfinex","ETHUSD",1752870275478,1e-08,3506.3,3506.2,4.251718]
["bitfinex","ETHUSD",1752870276253,1e-08,3506.3,3505.6,0.8292]
["bitfinex","ETHUSD",1752870276454,1e-08,3506.3,3505.8,2.8523966]
["bitfinex","ETHUSD",1752870276688,1e-08,3506.3,3505.6,3.68174095]
["bitfinex","ETHUSD",1752870276992,1e-08,3506.3,3505.6,3.68177513]
["bitfinex","ETHUSD",1752870277163,1e-08,3506.3,3506.0,2.85225243]
["bitfinex","ETHUSD",1752870277359,1e-08,3506.3,3505.9,2.85230729]
["bitfinex","ETHUSD",1752870277686,1e-08,3506.3,3505.9,3.5057062]
["bitfinex","ETHUSD",1752870278185,1e-08,3506.3,3505.9,0.65339891]
["bitfinex","ETHUSD",1752870278489,1e-08,3506.3,3505.9,2.85227526]
["bitfinex","ETHUSD",1752870278786,1e-08,3506.3,3505.6,0.8292]
["bitfinex","ETHUSD",1752870278787,1e-08,3506.3,3506.2,0.1424]
["bitfinex","ETHUSD",1752870279190,1e-08,3506.3,3506.2,2.99449058]
["bitfinex","ETHUSD",1752870279606,1e-08,3506.3,3506.2,3.78269058]
["bitfinex","ETHUSD",1752870279808,1e-08,3506.3,3506.2,4.44617793]
["bitfinex","ETHUSD",1752870281286,1e-08,3506.3,3506.1,2.85211757]
["bitfinex","ETHUSD",1752870281482,0.4521,3506.2,3505.5,2.85261017]
["bitfinex","ETHUSD",1752870281784,0.7606,3506.1,3504.8,2.85322985]
["bitfinex","ETHUSD",1752870281997,2.85291543,3505.2,3504.2,2.85370938]
["bitfinex","ETHUSD",1752870282194,0.48775316,3506.0,3504.1,0.8235]
["bitfinex","ETHUSD",1752870282195,2.85304785,3505.1,3504.1,0.8235]
["bitfinex","ETHUSD",1752870282413,0.03566333,3505.0,3504.1,0.8235]
["bitfinex","ETHUSD",1752870282577,0.03566333,3505.0,3503.9,0.004]
["bitfinex","ETHUSD",1752870282578,2.85331126,3504.7,3503.9,2.85794428]
["bitfinex","ETHUSD",1752870282909,1.2605,3504.9,3503.9,0.004]
["bitfinex","ETHUSD",1752870283074,1.2605,3504.9,3504.2,2.85364828]
["bitfinex","ETHUSD",1752870283274,1.2605,3504.9,3504.3,2.85363522]
["bitfinex","ETHUSD",1752870283608,2.85290661,3505.2,3504.0,2.85382658]
["bitfinex","ETHUSD",1752870283609,0.4521,3505.2,3504.0,2.85382658]
["bitfinex","ETHUSD",1752870283909,0.8084,3505.4,3504.0,0.002]
["bitfinex","ETHUSD",1752870283910,0.4521,3504.8,3504.0,0.002]
["bitfinex","ETHUSD",1752870284109,0.4521,3504.8,3504.2,2.85370742]
["bitfinex","ETHUSD",1752870284617,0.4521,3504.8,3504.0,0.002]
["bitfinex","ETHUSD",1752870284804,4.11381126,3504.7,3504.0,0.002]
["bitfinex","ETHUSD",1752870285316,0.4521,3504.6,3504.0,0.002]
["bitfinex","ETHUSD",1752870285678,3.30549874,3504.6,3504.0,0.002]
["bitfinex","ETHUSD",1752870285893,0.4521,3504.6,3504.0,0.002]
["bitfinex","ETHUSD",1752870286113,0.8084,3504.7,3504.6,0.002]
["bitfinex","ETHUSD",1752870286291,4.02786705,3504.7,3504.6,0.002]
["bitfinex","ETHUSD",1752870286813,4.11381126,3504.7,3504.6,0.002]
["bitfinex","ETHUSD",1752870287038,1.2605,3504.7,3504.6,0.002]
["bitfinex","ETHUSD",1752870287240,4.11381126,3504.7,3504.6,0.002]
["bitfinex","ETHUSD",1752870287540,1.2605,3504.7,3504.6,0.002]
["bitfinex","ETHUSD",1752870287830,0.001,3505.8,3504.6,0.002]
["bitfinex","ETHUSD",1752870288032,0.001,3505.8,3504.7,0.8149]
["bitfinex","ETHUSD",1752870288199,0.001,3505.8,3504.9,2.85314844]
["bitfinex","ETHUSD",1752870288395,0.001,3505.8,3505.7,2.85249736]
["bitfinex","ETHUSD",1752870289007,0.001,3505.8,3505.1,0.8149]
["bitfinex","ETHUSD",1752870289333,1.2605,3505.7,3504.6,0.002]
["bitfinex","ETHUSD",1752870289519,0.48775723,3505.6,3504.6,0.002]
["bitfinex","ETHUSD",1752870289899,2.85331126,3504.7,3504.6,0.002]
["bitfinex","ETHUSD",1752870290325,3.30541126,3504.7,3504.6,0.002]
["bitfinex","ETHUSD",1752870291345,3.34107765,3504.7,3504.6,0.002]
["bitfinex","ETHUSD",1752870291504,3.30541126,3504.7,3504.6,0.002]
["bitfinex","ETHUSD",1752870291906,0.4521,3504.7,3504.6,0.002]
["bitfinex","ETHUSD",1752870292109,3.30541126,3504.7,3504.6,0.002]
["bitfinex","ETHUSD",1752870292336,0.8084,3505.2,3504.6,0.002]
["bitfinex","ETHUSD",1752870292749,1.2605,3505.6,3504.6,0.002]
["bitfinex","ETHUSD",1752870292906,0.1424,3505.1,3504.9,2.85308654]
["bitfinex","ETHUSD",1752870293105,0.1424,3505.1,3504.6,2.85537451]
["bitfinex","ETHUSD",1752870293305,1.2605,3505.0,3504.6,0.002]
["bitfinex","ETHUSD",1752870293536,0.4521,3504.9,3503.1,0.8149]
["bitfinex","ETHUSD",1752870293737,0.03566537,3504.8,3503.1,0.8149]
["bitfinex","ETHUSD",1752870293937,2.85305671,3505.1,3504.0,0.8149]
["bitfinex","ETHUSD",1752870294140,0.4521,3505.3,3504.3,2.85357992]
["bitfinex","ETHUSD",1752870294348,0.8084,3505.4,3504.4,2.85355553]
["bitfinex","ETHUSD",1752870294636,0.4531,3505.8,3505.0,2.85300687]
["bitfinex","ETHUSD",1752870294842,0.4531,3505.8,3505.3,2.85281861]
["bitfinex","ETHUSD",1752870295040,0.4531,3505.8,3504.6,2.85339268]
["bitfinex","ETHUSD",1752870295211,0.4531,3505.8,3505.6,2.85251188]
["bitfinex","ETHUSD",1752870295410,0.001,3505.8,3505.7,2.85249736]
["bitfinex","ETHUSD",1752870296028,0.001,3505.8,3505.7,3.4230063]
["bitfinex","ETHUSD",1752870296429,0.001,3505.8,3504.9,0.7846]
["bitfinex","ETHUSD",1752870296628,15.911568,3505.8,3505.4,2.8527216]
["bitfinex","ETHUSD",1752870296816,15.459468,3505.8,3504.9,0.7846]
["bitfinex","ETHUSD",1752870297025,15.459468,3505.8,3505.4,2.85272406]
["bitfinex","ETHUSD",1752870297230,15.459468,3505.8,3504.9,0.7846]
["bitfinex","ETHUSD",1752870297432,15.459468,3505.8,3505.4,2.85268985]
["bitfinex","ETHUSD",1752870297649,15.459468,3505.8,3505.5,2.85265976]
["bitfinex","ETHUSD",1752870297856,15.459468,3505.8,3505.0,0.36378227]
["bitfinex","ETHUSD",1752870297857,15.459468,3505.8,3505.3,2.85280604]
["bitfinex","ETHUSD",1752870298021,0.4521,3505.7,3505.2,2.85289818]
["bitfinex","ETHUSD",1752870298347,0.4521,3505.6,3504.3,0.36684799]
["bitfinex","ETHUSD",1752870298654,0.4521,3505.6,3504.9,2.85310987]
["bitfinex","ETHUSD",1752870298949,15.459468,3505.8,3505.3,2.85280984]
["bitfinex","ETHUSD",1752870299157,1.29465621,3505.7,3504.5,2.85345155]
["bitfinex","ETHUSD",1752870299328,1.259,3505.7,3503.9,0.004]
["bitfinex","ETHUSD",1752870299533,2.8526421,3505.6,3504.9,2.85311842]
["bitfinex","ETHUSD",1752870299751,1.259,3505.7,3505.2,2.8528609]
["bitfinex","ETHUSD",1752870300050,15.459468,3505.8,3504.3,2.85363696]
["bitfinex","ETHUSD",1752870300227,15.459468,3505.8,3504.4,1.0420737]
["bitfinex","ETHUSD",1752870300430,15.459468,3505.8,3505.5,2.85264721]
["bitfinex","ETHUSD",1752870300738,15.459468,3505.8,3505.3,2.85279412]
["bitfinex","ETHUSD",1752870300925,0.4521,3505.7,3504.4,1.0420737]
["bitfinex","ETHUSD",1752870301126,2.85269632,3505.5,3504.6,2.8533342]
["bitfinex","ETHUSD",1752870301337,0.03565926,3505.4,3504.4,0.7565]
["bitfinex","ETHUSD",1752870301542,0.784,3505.2,3503.9,0.004]
["bitfinex","ETHUSD",1752870301743,0.48776232,3505.1,3503.9,0.004]
["bitfinex","ETHUSD",1752870301952,0.4521,3505.1,3503.9,0.004]
["bitfinex","ETHUSD",1752870302363,0.48776232,3505.1,3503.9,0.004]
["bitfinex","ETHUSD",1752870302585,0.4521,3505.1,3503.9,2.85792649]
["bitfinex","ETHUSD",1752870302742,0.4521,3505.1,3504.4,2.85350454]
["bitfinex","ETHUSD",1752870302944,2.85287572,3505.3,3504.4,0.7579]
["bitfinex","ETHUSD",1752870303160,0.4521,3505.5,3504.4,0.7579]
["bitfinex","ETHUSD",1752870303350,0.1424,3504.7,3504.1,0.1424]
["bitfinex","ETHUSD",1752870303656,0.1424,3504.7,3504.2,2.8536602]
["bitfinex","ETHUSD",1752870303840,0.4521,3505.9,3504.2,0.66117532]
["bitfinex","ETHUSD",1752870304180,0.001,3507.1,3504.2,0.66117532]
["bitfinex","ETHUSD",1752870304181,0.7781,3506.2,3505.7,2.85249736]
["bitfinex","ETHUSD",1752870304556,1e-08,3506.3,3505.7,2.85249736]
["bitfinex","ETHUSD",1752870304959,14.64422261,3505.8,3505.7,2.85249736]
["bitfinex","ETHUSD",1752870305191,1e-08,3506.3,3506.2,2.85209058]
["bitfinex","ETHUSD",1752870305572,1e-08,3506.7,3506.6,2.85176524]
["bitfinex","ETHUSD",1752870305854,1e-08,3507.1,3507.0,2.85143997]
["bitfinex","ETHUSD",1752870306077,1e-08,3507.3,3507.2,3.60757737]
["bitfinex","ETHUSD",1752870306245,1.2786,3509.2,3508.2,2.85046462]
["bitfinex","ETHUSD",1752870306445,2.84995553,3508.9,3507.3,2.85119607]
["bitfinex","ETHUSD",1752870306703,0.46452471,3508.8,3507.4,0.36095961]
["bitfinex","ETHUSD",1752870306864,0.4289,3508.2,3507.7,2.85086986]
["bitfinex","ETHUSD",1752870307060,0.4289,3508.2,3507.6,2.85088675]
["bitfinex","ETHUSD",1752870307247,0.4289,3508.2,3507.6,2.85093393]
["bitfinex","ETHUSD",1752870307571,2.85014937,3508.6,3507.8,2.85077661]
["bitfinex","ETHUSD",1752870307741,1.252,3508.2,3505.5,0.7774]
["bitfinex","ETHUSD",1752870307945,1.252,3508.2,3505.4,2.85483636]
["bitfinex","ETHUSD",1752870307946,0.4289,3508.1,3506.8,0.7774]
["bitfinex","ETHUSD",1752870308182,0.03563283,3508.0,3506.9,2.85147247]
["bitfinex","ETHUSD",1752870308506,0.001,3506.7,3505.8,2.85241599]
["bitfinex","ETHUSD",1752870308663,0.001,3506.7,3506.6,2.85174464]
["bitfinex","ETHUSD",1752870309185,0.001,3506.7,3506.6,2.85176524]
["bitfinex","ETHUSD",1752870309698,0.001,3506.7,3505.9,3.25182948]
["bitfinex","ETHUSD",1752870310091,0.001,3506.7,3506.6,2.85176524]
["bitfinex","ETHUSD",1752870310802,0.001,3506.7,3505.9,0.39951396]
["bitfinex","ETHUSD",1752870311002,0.001,3506.7,3506.4,2.85185666]
["bitfinex","ETHUSD",1752870311301,0.001,3506.7,3506.5,2.85183015]
["bitfinex","ETHUSD",1752870311522,0.001,3506.7,3506.6,2.85176524]
["bitfinex","ETHUSD",1752870311678,0.4289,3508.0,3506.6,0.7902]
["bitfinex","ETHUSD",1752870312010,0.4289,3508.5,3506.7,2.85373565]
["bitfinex","ETHUSD",1752870312214,0.4289,3508.5,3506.8,0.36439357]
["bitfinex","ETHUSD",1752870312708,0.7748,3508.8,3506.8,0.36439357]
["bitfinex","ETHUSD",1752870312915,0.7748,3508.8,3508.2,2.85046462]
["bitfinex","ETHUSD",1752870313122,0.7748,3508.8,3508.1,2.85052403]
["bitfinex","ETHUSD",1752870313278,3.62477993,3508.8,3508.1,2.85052403]
["bitfinex","ETHUSD",1752870313476,0.7748,3508.8,3507.7,0.8207]
["bitfinex","ETHUSD",1752870313711,0.7748,3508.8,3508.2,2.85046462]
["bitfinex","ETHUSD",1752870313912,0.1424,3508.6,3508.2,2.85046462]
["bitfinex","ETHUSD",1752870315170,0.1424,3509.1,3508.2,3.57721058]
["bitfinex","ETHUSD",1752870315407,1e-08,3508.3,3508.2,3.57721058]
["bitfinex","ETHUSD",1752870315574,1e-08,3508.3,3508.2,4.40001058]
["bitfinex","ETHUSD",1752870315788,0.1424,3510.0,3509.1,2.84968371]
["bitfinex","ETHUSD",1752870315990,0.7983,3511.5,3509.6,2.84932755]
["bitfinex","ETHUSD",1752870316175,0.7983,3511.5,3509.6,0.0021]
["bitfinex","ETHUSD",1752870316376,0.7983,3511.5,3511.1,2.84803843]
["bitfinex","ETHUSD",1752870316675,0.7983,3511.5,3510.9,2.84819526]
["bitfinex","ETHUSD",1752870317014,0.46449833,3511.4,3508.5,2.85231855]
["bitfinex","ETHUSD",1752870317213,2.84870629,3510.4,3508.6,0.8207]
["bitfinex","ETHUSD",1752870317416,3.13370392,3510.3,3509.5,2.84940512]
["bitfinex","ETHUSD",1752870317586,0.28487063,3510.3,3509.6,2.84926812]
["bitfinex","ETHUSD",1752870317786,0.4289,3510.4,3509.4,2.84947696]
["bitfinex","ETHUSD",1752870317987,0.4289,3510.4,3508.8,2.8499772]
["bitfinex","ETHUSD",1752870318245,2.84850219,3510.7,3509.9,2.84902789]
["bitfinex","ETHUSD",1752870318403,2.8484459,3510.7,3510.0,2.84893542]
["bitfinex","ETHUSD",1752870318600,0.4289,3510.9,3508.8,0.0021]
["bitfinex","ETHUSD",1752870318800,3.27718704,3510.9,3510.2,2.84877397]
["bitfinex","ETHUSD",1752870319010,0.4289,3510.9,3510.2,2.84881677]
["bitfinex","ETHUSD",1752870319190,0.4289,3510.9,3510.1,2.84890582]
["bitfinex","ETHUSD",1752870319390,0.4289,3510.9,3510.0,2.84898554]
["bitfinex","ETHUSD",1752870319627,0.4289,3510.9,3508.5,2.85015567]
["bitfinex","ETHUSD",1752870319628,0.8305,3510.8,3508.5,2.85015567]
["bitfinex","ETHUSD",1752870319831,2.84865225,3510.5,3509.8,2.84915964]
["bitfinex","ETHUSD",1752870320131,2.84853783,3510.6,3509.9,2.84907545]
["bitfinex","ETHUSD",1752870320288,2.84875741,3510.4,3508.7,0.36939557]
["bitfinex","ETHUSD",1752870320494,2.84868554,3510.4,3509.7,2.84922591]
["bitfinex","ETHUSD",1752870320794,2.8487972,3510.3,3509.4,2.84948232]
["bitfinex","ETHUSD",1752870320997,2.84843478,3510.7,3509.3,2.8495186]
["bitfinex","ETHUSD",1752870321297,0.79679348,3510.6,3508.7,0.36939557]
["bitfinex","ETHUSD",1752870321524,2.84941428,3509.5,3507.7,0.7816]
["bitfinex","ETHUSD",1752870321728,0.8282,3509.6,3508.8,2.84997592]
["bitfinex","ETHUSD",1752870321933,0.8282,3509.6,3507.8,2.85078966]
["bitfinex","ETHUSD",1752870322232,0.4289,3509.5,3508.9,2.84982087]
["bitfinex","ETHUSD",1752870322416,0.4289,3509.5,3507.7,3.63456905]
["bitfinex","ETHUSD",1752870322417,3.2783142,3509.5,3507.7,3.63456905]
["bitfinex","ETHUSD",1752870322622,0.4289,3509.5,3507.9,2.8507084]
["bitfinex","ETHUSD",1752870322818,0.8282,3509.6,3509.1,2.84971964]
["bitfinex","ETHUSD",1752870323138,0.8282,3509.6,3508.0,2.85062713]
["bitfinex","ETHUSD",1752870323439,0.4289,3509.5,3507.8,0.36345691]
["bitfinex","ETHUSD",1752870323608,0.8282,3509.6,3508.1,2.85054587]
["bitfinex","ETHUSD",1752870323935,0.7569,3510.1,3508.3,0.7914]
["bitfinex","ETHUSD",1752870324095,1.1858,3510.6,3510.0,2.84892384]
["bitfinex","ETHUSD",1752870324296,1.1858,3510.6,3508.5,2.85022089]
["bitfinex","ETHUSD",1752870324616,2.84861885,3510.5,3508.7,2.85005842]
["bitfinex","ETHUSD",1752870324809,2.84872794,3510.4,3509.7,2.84917803]
["bitfinex","ETHUSD",1752870325008,2.84872794,3510.4,3509.5,2.84939155]
["bitfinex","ETHUSD",1752870325009,0.4289,3510.3,3509.5,2.84939155]
["bitfinex","ETHUSD",1752870325234,0.4289,3510.3,3508.9,2.84989597]
["bitfinex","ETHUSD",1752870325433,0.7569,3510.6,3509.0,2.84981476]
["bitfinex","ETHUSD",1752870325593,0.7569,3510.6,3509.2,2.84965234]
["bitfinex","ETHUSD",1752870325929,0.7569,3510.6,3509.9,2.84900778]
["bitfinex","ETHUSD",1752870326131,0.7569,3510.6,3509.3,0.8134]
["bitfinex","ETHUSD",1752870326132,0.8993,3510.6,3510.1,2.84892168]
["bitfinex","ETHUSD",1752870326432,3.7478795,3510.6,3510.0,0.1424]
["bitfinex","ETHUSD",1752870326659,0.4289,3510.5,3510.1,2.84891004]
["bitfinex","ETHUSD",1752870326929,0.4289,3511.0,3510.5,2.84859706]
["bitfinex","ETHUSD",1752870327235,0.8201,3511.1,3510.8,2.84835365]
["bitfinex","ETHUSD",1752870327434,0.25344168,3511.8,3509.9,2.84904499]
["bitfinex","ETHUSD",1752870327435,0.1416,3511.3,3511.1,2.84806636]
["bitfinex","ETHUSD",1752870327596,0.1416,3511.3,3511.2,2.84802916]
["bitfinex","ETHUSD",1752870327934,0.001,3512.2,3511.3,2.84794805]
["bitfinex","ETHUSD",1752870328141,0.001,3512.2,3511.3,0.8161]
["bitfinex","ETHUSD",1752870328433,0.4299,3512.2,3511.7,0.1416]
["bitfinex","ETHUSD",1752870328619,0.4289,3512.1,3511.7,0.1416]
["bitfinex","ETHUSD",1752870329362,0.001,3512.2,3511.6,2.84765088]
["bitfinex","ETHUSD",1752870329637,0.001,3512.2,3510.9,2.84827252]
["bitfinex","ETHUSD",1752870329810,0.001,3512.2,3512.1,2.84729933]
["bitfinex","ETHUSD",1752870330938,0.8249,3511.9,3508.7,0.7938]
["bitfinex","ETHUSD",1752870331109,0.4289,3511.8,3509.2,0.7938]
["bitfinex","ETHUSD",1752870331310,0.4289,3511.8,3511.2,2.84801098]
["bitfinex","ETHUSD",1752870331658,0.8249,3511.9,3510.5,2.84859706]
["bitfinex","ETHUSD",1752870331936,0.8249,3511.9,3510.4,0.7938]
["bitfinex","ETHUSD",1752870331937,0.8249,3511.9,3510.6,0.36423971]
["bitfinex","ETHUSD",1752870332097,0.8249,3511.9,3511.2,2.84794887]
["bitfinex","ETHUSD",1752870332296,0.8249,3511.9,3509.5,0.0021]
["bitfinex","ETHUSD",1752870332297,0.4289,3511.8,3509.5,0.0021]
["bitfinex","ETHUSD",1752870332522,2.84776098,3511.6,3510.9,2.84825917]
["bitfinex","ETHUSD",1752870332705,2.84775131,3511.6,3509.8,2.84916519]
["bitfinex","ETHUSD",1752870332893,2.84775131,3511.6,3509.9,0.36300652]
["bitfinex","ETHUSD",1752870333319,2.8478721,3511.4,3510.6,2.84845073]
["bitfinex","ETHUSD",1752870333510,3.27650392,3511.8,3510.0,0.0021]
["bitfinex","ETHUSD",1752870333721,3.27644526,3511.8,3511.0,2.84816814]
["bitfinex","ETHUSD",1752870333939,1.12376449,3511.8,3510.0,0.0021]
["bitfinex","ETHUSD",1752870334120,1.12376449,3511.8,3509.8,2.84916342]
["bitfinex","ETHUSD",1752870334121,0.4289,3511.7,3509.7,0.7809]
["bitfinex","ETHUSD",1752870334323,0.46449529,3511.7,3509.7,3.63010282]
["bitfinex","ETHUSD",1752870334535,3.10211434,3511.6,3510.8,2.8482764]
["bitfinex","ETHUSD",1752870334694,2.84788568,3511.4,3510.1,2.84892168]
["bitfinex","ETHUSD",1752870334897,0.8046,3511.2,3509.2,0.7647]
["bitfinex","ETHUSD",1752870335121,2.84831091,3510.9,3509.9,2.84900555]
["bitfinex","ETHUSD",1752870335319,2.84831091,3510.9,3509.3,2.84957113]
["bitfinex","ETHUSD",1752870335320,2.84843478,3510.7,3509.2,0.7647]
["bitfinex","ETHUSD",1752870335535,0.46450644,3510.6,3509.5,2.84934749]
["bitfinex","ETHUSD",1752870335740,3.65322622,3510.5,3509.5,2.84934749]
["bitfinex","ETHUSD",1752870335958,2.84830366,3510.9,3508.3,0.0041]
["bitfinex","ETHUSD",1752870335959,0.8046,3509.4,3508.3,0.002]
["bitfinex","ETHUSD",1752870336359,0.8046,3509.4,3508.4,2.85030213]
["bitfinex","ETHUSD",1752870336567,0.7557,3510.0,3508.5,2.85022089]
["bitfinex","ETHUSD",1752870336771,0.7557,3510.5,3508.6,0.7814]
["bitfinex","ETHUSD",1752870336944,0.7557,3510.5,3508.9,2.84989597]
["bitfinex","ETHUSD",1752870337158,0.7557,3510.5,3508.7,3.21321442]
["bitfinex","ETHUSD",1752870337384,0.7557,3510.5,3510.4,2.84867821]
["bitfinex","ETHUSD",1752870337588,1.2269,3510.5,3508.7,0.36316415]
["bitfinex","ETHUSD",1752870337882,1.2269,3510.5,3510.2,2.84877284]
["bitfinex","ETHUSD",1752870338088,0.03559732,3511.5,3508.9,0.0021]
["bitfinex","ETHUSD",1752870338089,0.72618472,3511.1,3508.9,0.0021]
["bitfinex","ETHUSD",1752870338244,0.25498472,3511.0,3509.4,2.84948994]
["bitfinex","ETHUSD",1752870338451,0.72621721,3510.9,3509.5,0.56990385]
["bitfinex","ETHUSD",1752870338650,0.25514655,3510.8,3510.4,2.84867698]
["bitfinex","ETHUSD",1752870338851,0.25514655,3510.7,3510.4,2.84867698]
["bitfinex","ETHUSD",1752870339075,0.4712,3510.8,3509.7,2.84921875]
["bitfinex","ETHUSD",1752870339076,0.4712,3510.8,3509.9,2.84907969]
["bitfinex","ETHUSD",1752870339276,0.25537459,3510.7,3510.6,2.84847044]
["bitfinex","ETHUSD",1752870339766,0.51067652,3510.7,3510.6,2.84847044]
["bitfinex","ETHUSD",1752870340602,0.25537459,3510.7,3510.6,3.43241876]
["bitfinex","ETHUSD",1752870340893,0.25537459,3510.7,3510.6,3.43246424]
["bitfinex","ETHUSD",1752870342211,0.1416,3511.8,3511.6,2.84770248]
["bitfinex","ETHUSD",1752870342729,1.39289481,3512.1,3511.4,0.1416]
["bitfinex","ETHUSD",1752870342891,0.72859481,3512.4,3511.8,2.84749001]
["bitfinex","ETHUSD",1752870343094,0.58699481,3512.4,3511.9,2.84746148]
["bitfinex","ETHUSD",1752870343308,0.58699481,3512.8,3512.7,2.84681299]
["bitfinex","ETHUSD",1752870343511,0.58699481,3513.0,3512.9,2.84665091]
["bitfinex","ETHUSD",1752870343725,0.2555551,3513.3,3513.2,2.84640783]
["bitfinex","ETHUSD",1752870343726,0.58699481,3513.3,3513.2,2.84640783]
["bitfinex","ETHUSD",1752870343924,0.58799481,3513.4,3513.3,2.84632681]
["bitfinex","ETHUSD",1752870344093,0.001,3513.4,3513.3,2.84632681]
["bitfinex","ETHUSD",1752870344639,1e-08,3513.4,3513.3,2.84632681]
["bitfinex","ETHUSD",1752870346027,1e-08,3513.4,3513.3,3.67642681]
["bitfinex","ETHUSD",1752870346233,1e-08,3513.4,3513.3,4.32871027]
["bitfinex","ETHUSD",1752870346956,0.4712,3515.8,3513.3,4.32871027]
["bitfinex","ETHUSD",1752870346957,0.7591,3516.5,3516.4,2.84381754]
["bitfinex","ETHUSD",1752870347250,1.2303,3516.5,3514.3,0.0021]
["bitfinex","ETHUSD",1752870347397,1.2303,3516.5,3514.8,2.84511209]
["bitfinex","ETHUSD",1752870347606,1.49903048,3516.5,3514.9,0.36467121]
["bitfinex","ETHUSD",1752870347931,0.4712,3516.4,3515.8,2.84423236]
["bitfinex","ETHUSD",1752870348129,0.4712,3516.4,3515.9,2.84418565]
["bitfinex","ETHUSD",1752870348299,2.84412606,3516.1,3514.9,0.36467121]
["bitfinex","ETHUSD",1752870348496,2.843948,3516.3,3515.1,2.84485364]
["bitfinex","ETHUSD",1752870348692,0.4712,3516.0,3515.3,2.84466177]
["bitfinex","ETHUSD",1752870348938,0.4712,3516.0,3514.1,0.0021]
["bitfinex","ETHUSD",1752870348939,2.84436428,3515.8,3514.2,2.84556701]
["bitfinex","ETHUSD",1752870349153,2.84422662,3515.9,3514.3,2.84551688]
["bitfinex","ETHUSD",1752870349303,0.4712,3516.0,3514.1,0.8162]
["bitfinex","ETHUSD",1752870349641,2.84422196,3515.9,3514.2,0.36619995]
["bitfinex","ETHUSD",1752870349799,0.001,3516.7,3514.1,0.8141]
["bitfinex","ETHUSD",1752870349800,0.4712,3515.8,3514.1,0.8141]
["bitfinex","ETHUSD",1752870350002,2.84448462,3515.6,3514.8,2.84505976]
["bitfinex","ETHUSD",1752870350202,0.4712,3515.8,3514.2,2.84559786]
["bitfinex","ETHUSD",1752870350500,2.84484349,3515.2,3514.4,2.84543233]
["bitfinex","ETHUSD",1752870350701,2.84493158,3515.1,3514.3,2.84546113]
["bitfinex","ETHUSD",1752870350937,2.84495905,3515.0,3514.3,2.84546113]
["bitfinex","ETHUSD",1752870351239,2.84493946,3515.1,3514.1,0.002]
["bitfinex","ETHUSD",1752870351437,0.4712,3515.2,3514.5,2.84535175]
["bitfinex","ETHUSD",1752870351736,0.4712,3515.2,3514.9,0.002]
["bitfinex","ETHUSD",1752870352055,2.84495021,3515.0,3514.9,0.002]
["bitfinex","ETHUSD",1752870352195,3.46104728,3515.0,3514.9,0.002]
["bitfinex","ETHUSD",1752870352536,3.93224728,3515.0,3514.9,0.002]
["bitfinex","ETHUSD",1752870352940,4.73824728,3515.0,3514.9,0.002]
["bitfinex","ETHUSD",1752870353399,1.2772,3515.0,3514.9,0.002]
["bitfinex","ETHUSD",1752870353601,1.4188,3515.0,3514.9,0.002]
["bitfinex","ETHUSD",1752870353908,0.806,3515.6,3514.9,2.84703115]
["bitfinex","ETHUSD",1752870354122,0.806,3515.6,3514.9,0.1436]
["bitfinex","ETHUSD",1752870354333,2.8446265,3515.4,3514.9,0.002]
["bitfinex","ETHUSD",1752870354633,0.4712,3515.5,3514.9,0.002]
["bitfinex","ETHUSD",1752870354634,2.8449443,3515.1,3514.9,0.002]
["bitfinex","ETHUSD",1752870354948,0.1416,3514.9,3514.1,0.002]
["bitfinex","ETHUSD",1752870355159,0.0355639,3514.8,3514.1,0.002]
["bitfinex","ETHUSD",1752870355298,0.8093,3514.2,3514.1,0.002]
["bitfinex","ETHUSD",1752870355505,0.1416,3514.4,3514.1,0.002]
["bitfinex","ETHUSD",1752870356124,0.6128,3514.4,3514.1,0.002]
["bitfinex","ETHUSD",1752870356336,0.4712,3514.3,3514.1,0.002]
["bitfinex","ETHUSD",1752870356699,0.1416,3514.4,3514.1,0.002]
["bitfinex","ETHUSD",1752870357006,0.4712,3514.3,3514.1,0.002]
["bitfinex","ETHUSD",1752870357505,0.4712,3514.2,3514.1,0.002]
["bitfinex","ETHUSD",1752870358559,3.94716556,3514.2,3514.1,0.002]
["bitfinex","ETHUSD",1752870359144,1.1015677,3514.2,3514.1,0.002]
["bitfinex","ETHUSD",1752870359558,1.8852677,3514.2,3514.1,0.002]
["bitfinex","ETHUSD",1752870359726,4.10049786,3514.2,3514.1,0.002]
["bitfinex","ETHUSD",1752870360472,0.7988,3513.0,3511.8,2.84749849]
["bitfinex","ETHUSD",1752870360756,0.7547,3513.6,3511.9,0.0041]
["bitfinex","ETHUSD",1752870360962,0.1416,3513.6,3513.5,2.84616479]
["bitfinex","ETHUSD",1752870361163,0.6128,3513.6,3512.0,0.7831]
["bitfinex","ETHUSD",1752870361459,0.03557199,3514.0,3512.0,0.7831]
["bitfinex","ETHUSD",1752870361460,2.98801995,3513.2,3512.6,0.1416]
["bitfinex","ETHUSD",1752870361661,1.2803,3513.1,3512.6,0.002]
["bitfinex","ETHUSD",1752870361862,0.1416,3513.0,3512.6,0.002]
["bitfinex","ETHUSD",1752870362094,0.1416,3513.8,3513.0,0.1416]
["bitfinex","ETHUSD",1752870362268,0.4712,3513.5,3512.6,0.002]
["bitfinex","ETHUSD",1752870362446,2.84645971,3513.2,3512.6,0.002]
["bitfinex","ETHUSD",1752870362641,1.38839213,3513.2,3512.6,0.002]
["bitfinex","ETHUSD",1752870362842,2.84681299,3512.7,3512.6,0.002]
["bitfinex","ETHUSD",1752870363031,0.03558516,3512.7,3511.9,0.1416]
["bitfinex","ETHUSD",1752870363233,2.84710963,3512.4,3511.5,2.84778312]
["bitfinex","ETHUSD",1752870363431,0.1416,3512.1,3511.7,2.84759759]
["bitfinex","ETHUSD",1752870363633,2.84738178,3512.0,3511.4,0.1416]
["bitfinex","ETHUSD",1752870363832,0.4712,3511.9,3510.3,0.7768]
["bitfinex","ETHUSD",1752870364033,0.7674,3511.5,3510.3,0.7768]
["bitfinex","ETHUSD",1752870364231,0.50679833,3511.4,3510.7,2.84841808]
["bitfinex","ETHUSD",1752870364431,0.50679833,3511.4,3510.6,2.84849149]
["bitfinex","ETHUSD",1752870364644,0.77,3512.0,3511.7,2.84759043]
["bitfinex","ETHUSD",1752870364971,3.31871409,3511.9,3511.2,2.84797788]
["bitfinex","ETHUSD",1752870365264,0.03559428,3511.8,3510.7,0.28484915]
["bitfinex","ETHUSD",1752870365463,0.4712,3511.7,3510.5,2.84855422]
["bitfinex","ETHUSD",1752870365667,0.4712,3511.7,3510.4,2.84864561]
["bitfinex","ETHUSD",1752870365896,0.4712,3511.7,3510.3,0.7768]
["bitfinex","ETHUSD",1752870366040,0.4712,3511.7,3511.2,2.84801526]
["bitfinex","ETHUSD",1752870366245,0.4712,3511.6,3510.4,2.84867821]
["bitfinex","ETHUSD",1752870366553,0.4712,3511.6,3510.3,0.7768]
["bitfinex","ETHUSD",1752870366554,0.4712,3511.6,3510.5,0.36254782]
["bitfinex","ETHUSD",1752870366766,0.7715,3511.3,3509.8,3.66232473]
["bitfinex","ETHUSD",1752870367103,2.8485941,3510.6,3509.3,0.8132]
["bitfinex","ETHUSD",1752870367253,2.88421112,3510.5,3509.8,2.84915053]
["bitfinex","ETHUSD",1752870367452,0.7715,3511.0,3508.8,0.7694]
["bitfinex","ETHUSD",1752870367666,0.4732034,3510.9,3509.7,2.84918241]
["bitfinex","ETHUSD",1752870367976,0.4732034,3510.9,3508.8,0.7694]
["bitfinex","ETHUSD",1752870368177,0.4376,3510.9,3509.2,2.84965234]
["bitfinex","ETHUSD",1752870368477,0.7715,3511.0,3509.3,0.0061]
["bitfinex","ETHUSD",1752870368682,1.2091,3511.0,3510.4,2.84861916]
["bitfinex","ETHUSD",1752870368854,1.24470239,3511.0,3510.5,2.84853894]
["bitfinex","ETHUSD",1752870369063,0.7715,3511.0,3509.7,2.8492021]
["bitfinex","ETHUSD",1752870369391,0.7938,3511.7,3510.0,3.67450284]
["bitfinex","ETHUSD",1752870369542,0.0355963,3511.6,3510.0,0.8255]
["bitfinex","ETHUSD",1752870369742,0.0355963,3511.6,3510.0,3.6744307]
["bitfinex","ETHUSD",1752870369980,0.0355963,3511.6,3510.1,0.39593509]
["bitfinex","ETHUSD",1752870370277,0.0355963,3511.6,3509.4,0.0061]
["bitfinex","ETHUSD",1752870370278,0.4376,3511.5,3509.5,0.8255]
["bitfinex","ETHUSD",1752870370579,2.84834015,3510.9,3510.1,2.84889187]
["bitfinex","ETHUSD",1752870370745,0.8119,3510.6,3509.8,2.84908493]
["bitfinex","ETHUSD",1752870370946,0.47320746,3510.5,3509.8,2.84908493]
["bitfinex","ETHUSD",1752870371251,2.84881203,3510.3,3509.6,2.84927216]
["bitfinex","ETHUSD",1752870371456,0.03560949,3510.3,3509.0,0.7605]
["bitfinex","ETHUSD",1752870371653,0.03560949,3510.3,3509.7,2.8491653]
["bitfinex","ETHUSD",1752870371879,0.03560949,3510.3,3509.0,0.7605]
["bitfinex","ETHUSD",1752870372180,2.84884861,3510.2,3509.6,2.84927241]
["bitfinex","ETHUSD",1752870372379,0.47321152,3510.1,3509.3,2.84950496]
["bitfinex","ETHUSD",1752870372676,0.8119,3510.6,3510.5,2.84859706]
["bitfinex","ETHUSD",1752870372848,2.84880986,3510.3,3510.1,0.002]
["bitfinex","ETHUSD",1752870373048,2.88445102,3510.2,3510.1,0.002]
["bitfinex","ETHUSD",1752870373245,2.88445102,3510.2,3509.1,2.8497232]
["bitfinex","ETHUSD",1752870373246,1.2372105,3510.2,3508.4,2.85026467]
["bitfinex","ETHUSD",1752870373468,1.2372105,3510.2,3508.0,0.804]
["bitfinex","ETHUSD",1752870373469,2.84900284,3510.0,3509.4,2.84948381]
["bitfinex","ETHUSD",1752870373702,0.764,3509.7,3508.5,0.28522647]
["bitfinex","ETHUSD",1752870374002,0.1424,3509.2,3508.6,0.1424]
["bitfinex","ETHUSD",1752870374202,0.1424,3508.9,3508.3,0.1444]
["bitfinex","ETHUSD",1752870374404,2.85023904,3508.5,3508.3,0.002]
["bitfinex","ETHUSD",1752870374699,0.1424,3508.4,3508.3,0.002]
["bitfinex","ETHUSD",1752870374904,0.764,3507.8,3505.6,0.14877415]
["bitfinex","ETHUSD",1752870375200,2.85101244,3507.6,3506.7,2.85165146]
["bitfinex","ETHUSD",1752870375369,2.85098476,3507.6,3506.7,2.85168359]
["bitfinex","ETHUSD",1752870375568,2.85095221,3507.6,3506.8,2.85358354]
["bitfinex","ETHUSD",1752870375798,0.4376,3507.7,3506.8,0.002]
["bitfinex","ETHUSD",1752870375999,0.764,3507.8,3506.8,0.002]
["bitfinex","ETHUSD",1752870376168,0.7828,3508.3,3506.8,0.002]
["bitfinex","ETHUSD",1752870376363,0.7828,3508.3,3508.0,2.85056737]
["bitfinex","ETHUSD",1752870376597,0.7828,3508.3,3506.8,0.002]
["bitfinex","ETHUSD",1752870376801,0.7828,3508.3,3507.9,2.85069855]
["bitfinex","ETHUSD",1752870377110,0.7828,3508.8,3507.9,0.28506986]
["bitfinex","ETHUSD",1752870377284,0.81842471,3508.8,3508.2,2.8504007]
["bitfinex","ETHUSD",1752870377502,0.81842471,3508.8,3506.8,0.002]
["bitfinex","ETHUSD",1752870377503,0.4376,3508.7,3506.8,0.002]
["bitfinex","ETHUSD",1752870377668,0.8012,3508.5,3506.8,0.002]
["bitfinex","ETHUSD",1752870377873,2.85047449,3508.2,3506.8,0.002]
["bitfinex","ETHUSD",1752870378087,2.885966,3508.4,3506.8,0.002]
["bitfinex","ETHUSD",1752870378088,2.88619788,3508.1,3506.8,0.002]
["bitfinex","ETHUSD",1752870378289,0.8012,3508.0,3507.5,2.85100858]
["bitfinex","ETHUSD",1752870378503,0.4376,3508.5,3508.4,2.85030213]
["bitfinex","ETHUSD",1752870378714,2.84868135,3510.4,3506.9,0.7841]
["bitfinex","ETHUSD",1752870378715,0.8012,3509.2,3507.5,0.0121]
["bitfinex","ETHUSD",1752870378905,0.8012,3509.6,3508.8,2.84991307]
["bitfinex","ETHUSD",1752870379202,0.8012,3509.6,3509.5,2.84940874]
["bitfinex","ETHUSD",1752870379505,1.2388,3509.6,3509.3,2.84949093]
["bitfinex","ETHUSD",1752870379703,0.8012,3509.6,3508.6,0.7841]
["bitfinex","ETHUSD",1752870379884,0.4732176,3509.5,3507.4,2.85111478]
["bitfinex","ETHUSD",1752870380080,0.4732176,3509.5,3507.5,0.36352148]
["bitfinex","ETHUSD",1752870380307,2.84949563,3509.4,3507.9,2.85069344]
["bitfinex","ETHUSD",1752870380504,2.8497098,3509.2,3508.3,2.85037755]
["bitfinex","ETHUSD",1752870380670,0.8305,3509.0,3507.3,0.7841]
["bitfinex","ETHUSD",1752870380870,0.4376,3508.9,3507.3,0.7841]
["bitfinex","ETHUSD",1752870381071,0.4376,3508.9,3508.8,2.8499772]
["bitfinex","ETHUSD",1752870381273,0.4376,3508.9,3507.4,2.85111478]
["bitfinex","ETHUSD",1752870381274,0.4376,3508.9,3508.7,2.8500455]
["bitfinex","ETHUSD",1752870381602,0.4376,3508.9,3508.8,2.8499772]
["bitfinex","ETHUSD",1752870381791,0.4376,3508.9,3508.6,2.85011529]
["bitfinex","ETHUSD",1752870381993,0.4376,3508.8,3508.5,2.85019908]
["bitfinex","ETHUSD",1752870382292,0.4376,3508.7,3507.8,2.85072845]
["bitfinex","ETHUSD",1752870382496,2.88576717,3508.6,3507.8,2.8507339]
["bitfinex","ETHUSD",1752870382699,1.2095,3508.5,3507.4,2.85104231]
["bitfinex","ETHUSD",1752870383002,2.85094238,3507.7,3506.8,0.002]
["bitfinex","ETHUSD",1752870383202,2.85096539,3507.6,3506.9,2.85152128]
["bitfinex","ETHUSD",1752870383406,1.2434,3507.5,3506.8,2.85360059]
["bitfinex","ETHUSD",1752870383604,3.65732128,3506.9,3506.8,0.002]
["bitfinex","ETHUSD",1752870383911,4.78143935,3506.9,3506.8,0.002]
["bitfinex","ETHUSD",1752870384092,0.8058,3506.7,3504.6,0.002]
["bitfinex","ETHUSD",1752870384406,1.12411807,3506.9,3504.7,2.85330221]
["bitfinex","ETHUSD",1752870384407,3.65828811,3505.8,3504.7,2.85330221]
["bitfinex","ETHUSD",1752870384621,0.4376,3505.7,3504.8,2.85315739]
["bitfinex","ETHUSD",1752870384902,0.1424,3504.7,3504.6,0.002]
["bitfinex","ETHUSD",1752870385105,0.1424,3504.7,3504.6,2.85539268]
["bitfinex","ETHUSD",1752870385266,0.4376,3505.7,3504.6,0.57289282]
["bitfinex","ETHUSD",1752870385267,0.1424,3505.1,3504.6,0.57289282]
["bitfinex","ETHUSD",1752870385476,0.4376,3505.0,3504.6,0.002]
["bitfinex","ETHUSD",1752870385984,0.4376,3504.9,3504.6,0.002]
["bitfinex","ETHUSD",1752870386185,0.8185,3504.7,3504.6,0.002]
["bitfinex","ETHUSD",1752870386386,1.2561,3504.7,3504.6,0.002]
["bitfinex","ETHUSD",1752870386715,0.8185,3504.7,3504.6,0.002]
["bitfinex","ETHUSD",1752870386884,1.2561,3504.7,3504.6,0.002]
["bitfinex","ETHUSD",1752870388110,4.10941126,3504.7,3504.6,0.002]
["bitfinex","ETHUSD",1752870388418,1.2561,3504.7,3504.6,0.002]
["bitfinex","ETHUSD",1752870388784,0.5,3507.1,3504.6,0.002]
["bitfinex","ETHUSD",1752870388785,1.1978,3505.3,3504.6,0.002]
["bitfinex","ETHUSD",1752870388986,0.1424,3504.7,3504.6,2.85539268]
["bitfinex","ETHUSD",1752870389218,0.58,3504.7,3504.6,0.002]
["bitfinex","ETHUSD",1752870390085,0.1424,3504.7,3504.6,2.85539268]
["bitfinex","ETHUSD",1752870390322,0.4376,3505.9,3504.6,0.5728891]
["bitfinex","ETHUSD",1752870390579,0.1424,3505.4,3505.3,2.85282286]
["bitfinex","ETHUSD",1752870390783,0.4376,3506.4,3505.4,2.85274148]
["bitfinex","ETHUSD",1752870391006,0.1424,3505.9,3505.8,2.85241599]
["bitfinex","ETHUSD",1752870391522,0.58,3505.9,3505.3,0.1424]
["bitfinex","ETHUSD",1752870391817,0.4376,3506.5,3504.7,0.0141]
["bitfinex","ETHUSD",1752870392021,0.1424,3506.1,3506.0,2.85225328]
["bitfinex","ETHUSD",1752870392221,0.8139,3506.8,3506.3,2.85199426]
["bitfinex","ETHUSD",1752870392593,0.1424,3506.3,3505.7,0.1424]
["bitfinex","ETHUSD",1752870392798,0.1424,3506.6,3506.5,2.85184657]
["bitfinex","ETHUSD",1752870393123,0.1424,3507.0,3506.8,2.85154274]
["bitfinex","ETHUSD",1752870393322,0.1424,3507.0,3506.9,2.85152128]
["bitfinex","ETHUSD",1752870393522,0.806,3507.6,3507.4,2.85109926]
["bitfinex","ETHUSD",1752870393722,0.1424,3507.4,3507.3,2.85112397]
["bitfinex","ETHUSD",1752870393901,0.0924,3507.4,3507.3,2.85112397]
["bitfinex","ETHUSD",1752870394101,2.85119607,3507.3,3506.5,0.28518466]
["bitfinex","ETHUSD",1752870394299,2.85119607,3507.3,3505.8,0.7585]
["bitfinex","ETHUSD",1752870394300,0.4376,3507.4,3505.8,0.7585]
["bitfinex","ETHUSD",1752870394503,0.4376,3507.4,3505.2,0.7585]
["bitfinex","ETHUSD",1752870394504,0.806,3507.2,3505.2,0.7585]
["bitfinex","ETHUSD",1752870394718,0.756,3507.0,3504.8,2.85322985]
["bitfinex","ETHUSD",1752870395023,0.756,3507.0,3505.6,0.002]
["bitfinex","ETHUSD",1752870395024,0.47324401,3506.9,3505.6,0.002]
["bitfinex","ETHUSD",1752870395315,0.756,3506.7,3505.6,0.002]
["bitfinex","ETHUSD",1752870395519,0.03564706,3506.6,3505.6,0.002]
["bitfinex","ETHUSD",1752870395720,0.4376,3506.5,3505.6,0.002]
["bitfinex","ETHUSD",1752870395881,3.289452,3506.5,3505.6,0.002]
["bitfinex","ETHUSD",1752870396085,0.4376,3506.5,3505.6,0.002]
["bitfinex","ETHUSD",1752870396290,0.79164604,3506.7,3505.6,0.002]
["bitfinex","ETHUSD",1752870396291,3.28953625,3506.4,3505.6,0.002]
["bitfinex","ETHUSD",1752870396645,0.4376,3506.4,3505.6,0.002]
["bitfinex","ETHUSD",1752870397146,0.756,3506.7,3506.5,2.85184415]
["bitfinex","ETHUSD",1752870397318,1.2304,3506.7,3505.6,0.002]
["bitfinex","ETHUSD",1752870397521,0.001,3506.8,3506.6,2.85176524]
["bitfinex","ETHUSD",1752870397822,0.4744,3506.7,3505.7,0.28546031]
["bitfinex","ETHUSD",1752870397983,0.4744,3506.7,3505.6,0.002]
["bitfinex","ETHUSD",1752870397984,0.03564706,3506.6,3505.6,0.002]
["bitfinex","ETHUSD",1752870398189,0.001,3506.8,3505.6,0.002]
["bitfinex","ETHUSD",1752870398816,0.001,3506.8,3506.3,2.85195484]
["bitfinex","ETHUSD",1752870399035,0.001,3506.8,3506.5,2.85183185]
["bitfinex","ETHUSD",1752870399535,2.85182911,3506.6,3505.7,2.85249736]
["bitfinex","ETHUSD",1752870399686,0.4744,3506.7,3505.7,0.5707137]
["bitfinex","ETHUSD",1752870399888,2.85184657,3506.5,3505.6,0.002]
["bitfinex","ETHUSD",1752870400100,0.03564909,3506.4,3505.6,0.002]
["bitfinex","ETHUSD",1752870400330,0.4744,3506.7,3505.6,0.002]
["bitfinex","ETHUSD",1752870401138,0.001,3506.8,3505.8,2.85241599]
["bitfinex","ETHUSD",1752870401341,0.001,3506.8,3506.6,2.85174818]
["bitfinex","ETHUSD",1752870401641,0.001,3506.8,3505.7,2.85249736]
["bitfinex","ETHUSD",1752870401642,0.001,3506.8,3505.8,2.85234281]
["bitfinex","ETHUSD",1752870401808,0.001,3506.8,3505.9,0.28543428]
["bitfinex","ETHUSD",1752870402005,0.001,3506.8,3506.7,2.85168391]
["bitfinex","ETHUSD",1752870403338,1e-08,3506.8,3506.7,3.63268391]
["bitfinex","ETHUSD",1752870404105,1e-08,3506.8,3506.7,3.78918391]
["bitfinex","ETHUSD",1752870404751,1e-08,3506.8,3506.7,3.77508391]
["bitfinex","ETHUSD",1752870405390,1e-08,3506.8,3506.7,3.78918391]
["bitfinex","ETHUSD",1752870405717,1e-08,3506.8,3506.7,4.45328015]
["bitfinex","ETHUSD",1752870406301,1e-08,3506.8,3506.7,4.43918015]
["bitfinex","ETHUSD",1752870406655,1e-08,3506.8,3506.7,3.77508391]
["bitfinex","ETHUSD",1752870406791,1e-08,3506.8,3506.7,2.99408391]
["bitfinex","ETHUSD",1752870408035,1e-08,3506.8,3506.7,2.85168391]
["bitfinex","ETHUSD",1752870409416,1e-08,3506.8,3506.3,2.85200058]
["bitfinex","ETHUSD",1752870409417,0.47440001,3506.8,3506.3,2.85200058]
["bitfinex","ETHUSD",1752870409614,1e-08,3506.8,3506.7,2.85168391]
["bitfinex","ETHUSD",1752870409917,0.47440001,3506.8,3506.7,2.85168391]
["bitfinex","ETHUSD",1752870410232,1e-08,3506.8,3506.7,2.85168391]
["bitfinex","ETHUSD",1752870410435,0.47440001,3506.8,3505.6,0.002]
["bitfinex","ETHUSD",1752870410732,0.47440001,3506.8,3506.5,2.85184038]
["bitfinex","ETHUSD",1752870410964,1e-08,3506.8,3506.7,2.85168391]
["bitfinex","ETHUSD",1752870411140,0.7732,3506.6,3505.6,0.002]
["bitfinex","ETHUSD",1752870411432,0.7732,3506.6,3505.7,0.3669854]
["bitfinex","ETHUSD",1752870412011,0.7732,3506.6,3506.4,2.85192614]
["bitfinex","ETHUSD",1752870412227,0.7309452,3506.5,3505.6,0.002]
["bitfinex","ETHUSD",1752870412424,0.29219429,3506.4,3505.6,0.002]
["bitfinex","ETHUSD",1752870412624,0.2565452,3506.3,3505.6,0.002]
["bitfinex","ETHUSD",1752870412830,0.2565452,3506.2,3505.6,2.85452202]
["bitfinex","ETHUSD",1752870413129,0.7309452,3506.1,3505.6,0.002]
["bitfinex","ETHUSD",1752870413437,0.2565452,3506.0,3505.9,2.85233463]
["bitfinex","ETHUSD",1752870414013,0.4744,3506.5,3506.1,2.85212049]
["bitfinex","ETHUSD",1752870414207,0.25656796,3506.4,3505.9,3.42294122]
["bitfinex","ETHUSD",1752870414415,0.73096796,3506.3,3506.2,2.85209058]
["bitfinex","ETHUSD",1752870414945,0.73096796,3506.3,3506.1,2.8521582]
["bitfinex","ETHUSD",1752870415145,0.25656796,3506.2,3506.1,2.8521582]
["bitfinex","ETHUSD",1752870415844,0.7732,3506.6,3506.2,2.85207983]
["bitfinex","ETHUSD",1752870416050,0.73110587,3506.5,3506.2,2.85207983]
["bitfinex","ETHUSD",1752870416247,0.25670587,3506.4,3506.2,2.85207983]
["bitfinex","ETHUSD",1752870416449,0.4744,3506.5,3505.6,2.85453913]
["bitfinex","ETHUSD",1752870416635,0.25672316,3506.4,3506.3,2.85200924]
["bitfinex","ETHUSD",1752870417375,1e-08,3506.8,3506.6,2.85173063]
["bitfinex","ETHUSD",1752870417534,0.25673734,3506.7,3506.6,2.85173063]
["bitfinex","ETHUSD",1752870417868,1e-08,3506.8,3506.7,2.85168391]
["bitfinex","ETHUSD",1752870418570,1e-08,3506.8,3506.0,2.85217429]
["bitfinex","ETHUSD",1752870418571,0.47440001,3506.8,3505.6,0.002]
["bitfinex","ETHUSD",1752870418767,1e-08,3506.8,3505.8,2.85241599]
["bitfinex","ETHUSD",1752870418970,0.4744,3506.7,3505.6,0.002]
["bitfinex","ETHUSD",1752870419156,0.4744,3506.7,3505.7,0.28546116]
["bitfinex","ETHUSD",1752870419358,3.3260907,3506.7,3506.0,2.85220178]
["bitfinex","ETHUSD",1752870419562,3.3260907,3506.7,3506.1,2.85214751]
["bitfinex","ETHUSD",1752870419735,3.3260907,3506.7,3506.0,2.85222865]
["bitfinex","ETHUSD",1752870419943,0.4744,3506.7,3505.7,0.28546116]
["bitfinex","ETHUSD",1752870420166,0.7977,3506.4,3505.6,0.002]
["bitfinex","ETHUSD",1752870420638,0.7977,3506.4,3505.9,2.85230927]
["bitfinex","ETHUSD",1752870420836,0.4744,3506.3,3506.0,2.85224677]
["bitfinex","ETHUSD",1752870421073,0.4744,3506.3,3505.7,2.85248324]
["bitfinex","ETHUSD",1752870421367,0.4744,3506.3,3505.9,2.85227095]
["bitfinex","ETHUSD",1752870421569,0.4744,3506.3,3505.6,0.002]
["bitfinex","ETHUSD",1752870421732,0.83335113,3506.2,3505.6,0.002]
["bitfinex","ETHUSD",1752870421935,0.25688328,3506.1,3505.6,0.002]
["bitfinex","ETHUSD",1752870422261,3.65076704,3505.0,3504.6,0.002]
["bitfinex","ETHUSD",1752870422579,3.65158127,3504.0,3503.9,0.004]
["bitfinex","ETHUSD",1752870422749,2.85451406,3503.3,3500.1,3.001]
["bitfinex","ETHUSD",1752870422961,1.44977788,3502.9,3498.3,6.08737686]
["bitfinex","ETHUSD",1752870423259,0.5,3501.3,3498.3,6.08737686]
["bitfinex","ETHUSD",1752870423581,1.46156679,3502.4,3498.3,6.08737686]
["bitfinex","ETHUSD",1752870423582,3.001,3501.1,3498.3,6.08737686]
["bitfinex","ETHUSD",1752870423780,0.8066,3498.8,3498.3,6.08737686]
["bitfinex","ETHUSD",1752870424089,2.85844677,3498.5,3498.3,6.08737686]
["bitfinex","ETHUSD",1752870424235,3.665213,3498.2,3496.3,0.01515538]
["bitfinex","ETHUSD",1752870424437,2.85903909,3497.7,3496.4,2.86004719]
["bitfinex","ETHUSD",1752870424637,2.85914427,3497.6,3495.3,2.86098475]
["bitfinex","ETHUSD",1752870424837,3.228449,3498.5,3495.1,8.80820256]
["bitfinex","ETHUSD",1752870424838,0.8066,3499.2,3495.9,2.86049372]
["bitfinex","ETHUSD",1752870425033,0.8066,3499.2,3496.0,5.585182]
["bitfinex","ETHUSD",1752870425034,2.85925273,3497.5,3496.0,5.585182]
["bitfinex","ETHUSD",1752870425287,0.8066,3497.6,3495.4,10.74808]
["bitfinex","ETHUSD",1752870425288,0.03574083,3497.4,3495.4,10.74808]
["bitfinex","ETHUSD",1752870425571,0.8222,3499.3,3495.4,5.04288799]
["bitfinex","ETHUSD",1752870425779,0.8222,3499.3,3496.3,0.49999999]
["bitfinex","ETHUSD",1752870425936,0.03572245,3499.2,3496.4,5.174828]
["bitfinex","ETHUSD",1752870426280,0.58375135,3499.1,3496.5,0.5174828]
["bitfinex","ETHUSD",1752870426580,0.8222,3498.9,3495.8,0.4565]
["bitfinex","ETHUSD",1752870426737,1.07452632,3498.8,3496.0,2.86041189]
["bitfinex","ETHUSD",1752870427093,30.61697994,3498.7,3496.1,0.4565]
["bitfinex","ETHUSD",1752870427235,30.61697994,3498.7,3490.5,1.49845736]
["bitfinex","ETHUSD",1752870427236,2.85906686,3497.7,3492.7,2.86305206]
["bitfinex","ETHUSD",1752870427438,2.85906686,3497.7,3491.4,0.14516659]
["bitfinex","ETHUSD",1752870427439,0.8245,3497.5,3496.8,2.85973279]
["bitfinex","ETHUSD",1752870427650,0.8245,3498.2,3495.4,2.8609029]
["bitfinex","ETHUSD",1752870427873,0.03573368,3498.1,3495.6,2.86073921]
["bitfinex","ETHUSD",1752870428192,0.03552223,3498.6,3495.7,4.51635392]
["bitfinex","ETHUSD",1752870428355,0.8245,3498.9,3495.9,0.8216]
["bitfinex","ETHUSD",1752870428555,0.1424,3498.5,3498.0,0.1424]
["bitfinex","ETHUSD",1752870428896,0.8245,3499.6,3497.7,0.8216]
["bitfinex","ETHUSD",1752870429176,0.57841622,3499.5,3497.7,0.8216]
["bitfinex","ETHUSD",1752870429337,0.57841622,3499.4,3497.8,6.1040009]
["bitfinex","ETHUSD",1752870429691,0.8245,3500.5,3497.8,6.1040009]
["bitfinex","ETHUSD",1752870429692,0.25021522,3500.4,3497.9,5.18786009]
["bitfinex","ETHUSD",1752870429900,3.43407259,3500.3,3498.2,2.85857281]
["bitfinex","ETHUSD",1752870430059,0.57716583,3500.2,3499.4,2.85759492]
["bitfinex","ETHUSD",1752870430392,0.61287909,3500.1,3498.5,2.85832888]
["bitfinex","ETHUSD",1752870430576,1.05206583,3500.0,3497.4,0.4565]
["bitfinex","ETHUSD",1752870430764,0.8245,3499.7,3496.7,0.4565]
["bitfinex","ETHUSD",1752870430963,0.8245,3499.7,3495.7,1.11135392]
["bitfinex","ETHUSD",1752870430964,0.8245,3499.1,3496.1,0.4565]
["bitfinex","ETHUSD",1752870431193,0.8245,3499.1,3495.3,0.8216]
["bitfinex","ETHUSD",1752870431194,0.8245,3497.7,3495.3,0.8216]
["bitfinex","ETHUSD",1752870431353,0.51063879,3497.6,3494.7,0.4565]
["bitfinex","ETHUSD",1752870431552,0.51063879,3497.6,3494.5,0.7567]
["bitfinex","ETHUSD",1752870431778,0.51063879,3497.6,3495.1,0.4565]
["bitfinex","ETHUSD",1752870432056,0.51063879,3497.6,3495.7,2.86059284]
["bitfinex","ETHUSD",1752870432371,0.51063879,3497.6,3495.1,0.4565]
["bitfinex","ETHUSD",1752870432372,0.8233,3496.4,3495.1,2.86114846]
["bitfinex","ETHUSD",1752870432568,0.8233,3496.4,3494.8,0.4565]
["bitfinex","ETHUSD",1752870432569,2.86016646,3496.3,3495.2,3.14736625]
["bitfinex","ETHUSD",1752870432769,0.8233,3496.4,3495.2,0.28631485]
["bitfinex","ETHUSD",1752870432971,0.8233,3496.4,3494.7,0.4565]
["bitfinex","ETHUSD",1752870432972,3.68338745,3496.4,3494.9,2.86125033]
["bitfinex","ETHUSD",1752870433266,3.68338745,3496.4,3494.5,3.61826924]
["bitfinex","ETHUSD",1752870433267,0.85905105,3496.4,3494.5,0.7567]
["bitfinex","ETHUSD",1752870433581,0.8233,3496.4,3494.4,0.4565]
["bitfinex","ETHUSD",1752870433781,0.85905105,3496.4,3494.4,0.4565]
["bitfinex","ETHUSD",1752870434295,0.4749,3496.3,3493.8,0.4565]
["bitfinex","ETHUSD",1752870434459,0.0357531,3496.2,3493.0,0.7567]
["bitfinex","ETHUSD",1752870434657,0.8233,3494.6,3493.6,2.86234523]
["bitfinex","ETHUSD",1752870434863,0.8233,3494.6,3492.8,0.4565]
["bitfinex","ETHUSD",1752870435058,3.68487763,3494.6,3492.2,0.4565]
["bitfinex","ETHUSD",1752870435367,0.03577049,3494.5,3493.1,2.87815574]
["bitfinex","ETHUSD",1752870435583,0.85906947,3494.6,3493.1,0.01541976]
["bitfinex","ETHUSD",1752870435759,0.4749,3494.5,3493.1,0.01541976]
["bitfinex","ETHUSD",1752870435958,0.7822,3494.3,3493.1,0.01541976]
["bitfinex","ETHUSD",1752870436160,0.7822,3494.3,3492.2,0.4565]
["bitfinex","ETHUSD",1752870436360,0.81797254,3494.3,3492.3,2.86344243]
["bitfinex","ETHUSD",1752870436669,0.8004,3495.1,3494.1,2.8619415]
["bitfinex","ETHUSD",1752870436872,2.8617074,3494.5,3493.1,2.86276576]
["bitfinex","ETHUSD",1752870437071,0.03577152,3494.4,3492.5,2.86327845]
["bitfinex","ETHUSD",1752870437287,0.4749,3494.4,3492.5,2.86327845]
["bitfinex","ETHUSD",1752870437480,2.86248247,3493.5,3492.6,0.36517727]
["bitfinex","ETHUSD",1752870437657,0.36942992,3494.3,3492.3,2.86336782]
["bitfinex","ETHUSD",1752870437857,0.8004,3493.7,3492.0,2.86368843]
["bitfinex","ETHUSD",1752870438096,0.4749,3494.0,3491.9,3.2434]
["bitfinex","ETHUSD",1752870438267,0.4749,3494.2,3492.6,2.86319519]
["bitfinex","ETHUSD",1752870438471,0.4749,3494.2,3492.1,0.4565]
["bitfinex","ETHUSD",1752870438675,0.03548439,3494.1,3493.2,2.86268502]
["bitfinex","ETHUSD",1752870438915,0.1424,3493.9,3493.6,2.86229652]
["bitfinex","ETHUSD",1752870439221,0.9428,3494.4,3494.1,2.86196283]
["bitfinex","ETHUSD",1752870439380,0.8004,3494.4,3493.5,2.86244907]
["bitfinex","ETHUSD",1752870439742,0.7672,3495.2,3493.3,10.21955525]
["bitfinex","ETHUSD",1752870439887,0.1424,3495.4,3494.3,0.1424]
["bitfinex","ETHUSD",1752870440086,0.1424,3495.8,3495.1,0.1424]
["bitfinex","ETHUSD",1752870440281,0.03575821,3495.7,3495.1,0.1424]
["bitfinex","ETHUSD",1752870440620,0.1424,3495.4,3495.3,2.86098475]
["bitfinex","ETHUSD",1752870440804,0.03575821,3495.7,3493.9,0.4565]
["bitfinex","ETHUSD",1752870440963,0.03575821,3495.7,3492.8,0.4565]
["bitfinex","ETHUSD",1752870440964,0.4749,3495.4,3492.8,0.4565]
["bitfinex","ETHUSD",1752870441164,2.75896318,3495.3,3492.8,0.4565]
["bitfinex","ETHUSD",1752870441364,0.1424,3493.9,3493.4,2.86254079]
["bitfinex","ETHUSD",1752870441683,0.4749,3495.2,3491.8,0.7712]
["bitfinex","ETHUSD",1752870441684,0.1424,3494.2,3493.6,0.1424]
["bitfinex","ETHUSD",1752870441998,0.1424,3494.9,3494.3,0.1424]
["bitfinex","ETHUSD",1752870442160,0.1424,3494.9,3494.4,2.86172161]
["bitfinex","ETHUSD",1752870442361,0.51066333,3495.2,3493.6,2.86237691]
["bitfinex","ETHUSD",1752870442608,0.1424,3494.8,3494.7,2.86141241]
["bitfinex","ETHUSD",1752870442828,0.1424,3495.2,3494.6,0.1424]
["bitfinex","ETHUSD",1752870443100,0.7706,3496.5,3496.3,2.8601507]
["bitfinex","ETHUSD",1752870443273,0.7706,3496.5,3495.3,0.4565]
["bitfinex","ETHUSD",1752870443478,0.7706,3496.5,3496.4,2.86008465]
["bitfinex","ETHUSD",1752870443708,0.7706,3496.5,3496.3,2.86014367]
["bitfinex","ETHUSD",1752870443864,0.7706,3496.5,3496.4,2.86008465]
["bitfinex","ETHUSD",1752870444071,0.7706,3496.5,3495.3,0.4565]
["bitfinex","ETHUSD",1752870444293,0.03575105,3496.4,3494.1,0.7712]
["bitfinex","ETHUSD",1752870444463,0.4749,3496.3,3495.6,2.86068816]
["bitfinex","ETHUSD",1752870444660,0.7706,3496.5,3496.2,2.86017784]
["bitfinex","ETHUSD",1752870444968,0.7706,3496.5,3495.4,2.8609029]
["bitfinex","ETHUSD",1752870445314,0.7706,3496.5,3496.1,2.86030259]
["bitfinex","ETHUSD",1752870445614,0.7706,3496.5,3496.0,2.86037397]
["bitfinex","ETHUSD",1752870445765,0.7706,3496.5,3495.9,2.86042946]
["bitfinex","ETHUSD",1752870445766,0.03575105,3496.4,3495.9,2.86042946]
["bitfinex","ETHUSD",1752870445971,2.2,3496.2,3495.2,2.86099732]
["bitfinex","ETHUSD",1752870446198,2.2,3496.2,3496.1,2.86033008]
["bitfinex","ETHUSD",1752870446617,2.2,3496.2,3495.2,0.57223095]
["bitfinex","ETHUSD",1752870446918,0.7706,3497.2,3495.4,0.4565]
["bitfinex","ETHUSD",1752870447208,0.03572857,3498.6,3496.2,0.7712]
["bitfinex","ETHUSD",1752870447417,1.07407423,3498.5,3498.4,2.85844957]
["bitfinex","ETHUSD",1752870447625,1.07407423,3498.5,3498.2,2.85855307]
["bitfinex","ETHUSD",1752870447771,1.07409574,3498.4,3498.3,2.85845692]
["bitfinex","ETHUSD",1752870447972,1.07409574,3498.4,3497.7,2.85894016]
["bitfinex","ETHUSD",1752870448173,1.07409574,3498.4,3496.1,0.4565]
["bitfinex","ETHUSD",1752870448174,2.85885817,3497.9,3496.1,0.4565]
["bitfinex","ETHUSD",1752870448547,1.47254342,3497.8,3496.1,3.31682396]
["bitfinex","ETHUSD",1752870448670,1.07412086,3497.7,3497.1,2.8594804]
["bitfinex","ETHUSD",1752870448870,1.07412086,3497.6,3497.1,2.8594796]
["bitfinex","ETHUSD",1752870449082,1.07412086,3497.5,3497.1,2.8594796]
["bitfinex","ETHUSD",1752870449285,3.22162632,3497.8,3495.4,0.4565]
["bitfinex","ETHUSD",1752870449286,1.58476169,3497.4,3495.4,0.4565]
["bitfinex","ETHUSD",1752870449512,2.85954361,3497.1,3495.4,0.4565]
["bitfinex","ETHUSD",1752870449716,3.97120043,3497.0,3496.1,2.86028339]
["bitfinex","ETHUSD",1752870449880,3.93554806,3496.9,3496.0,2.86039362]
["bitfinex","ETHUSD",1752870450086,2.86008497,3496.4,3495.6,2.86072833]
["bitfinex","ETHUSD",1752870450267,1.07583944,3496.3,3494.8,2.86139407]
["bitfinex","ETHUSD",1752870450472,1.07750837,3496.2,3494.9,0.78828941]
["bitfinex","ETHUSD",1752870450708,0.82629721,3496.1,3495.0,0.4565]
["bitfinex","ETHUSD",1752870451021,0.82629721,3496.0,3495.0,0.4565]
["bitfinex","ETHUSD",1752870451183,0.82629721,3495.9,3495.0,0.4565]
["bitfinex","ETHUSD",1752870451503,0.82629721,3495.8,3495.0,0.4565]
["bitfinex","ETHUSD",1752870451668,1.07863663,3495.7,3495.1,0.36496835]
["bitfinex","ETHUSD",1752870451873,1.07863826,3495.6,3495.1,0.36496835]
["bitfinex","ETHUSD",1752870452081,0.82629721,3495.5,3495.4,2.8609029]
["bitfinex","ETHUSD",1752870452332,1.07863744,3495.5,3495.4,0.97298286]
["bitfinex","ETHUSD",1752870452841,1.07863744,3495.5,3495.4,1.53528464]
["bitfinex","ETHUSD",1752870453015,1.07863744,3495.5,3495.4,1.84938464]
["bitfinex","ETHUSD",1752870453331,2.85992678,3496.6,3495.5,2.262889]
["bitfinex","ETHUSD",1752870453332,1.39855336,3496.2,3495.5,2.262889]
["bitfinex","ETHUSD",1752870453537,2.85992678,3496.6,3495.6,0.4565]
["bitfinex","ETHUSD",1752870453538,0.5847213,3496.1,3495.6,0.4565]
["bitfinex","ETHUSD",1752870453748,2.85992678,3496.6,3495.7,0.4565]
["bitfinex","ETHUSD",1752870453954,2.85992678,3496.6,3495.4,1.77658286]
["bitfinex","ETHUSD",1752870454103,2.85992678,3496.6,3495.4,2.24034781]
["bitfinex","ETHUSD",1752870455242,2.85992678,3496.6,3495.4,2.69684781]
["bitfinex","ETHUSD",1752870455451,5.30493277,3496.6,3495.4,0.97298286]
["bitfinex","ETHUSD",1752870455627,2.44500599,3495.7,3495.0,2.86118841]
["bitfinex","ETHUSD",1752870455951,3.33482678,3496.6,3495.0,2.86118841]
["bitfinex","ETHUSD",1752870457851,3.33482678,3496.6,3494.7,0.4565]
["bitfinex","ETHUSD",1752870457852,0.4749,3496.6,3494.7,0.4565]
["bitfinex","ETHUSD",1752870458055,0.7983,3496.5,3494.6,2.86152465]
["bitfinex","ETHUSD",1752870458264,0.7983,3496.2,3493.4,0.4554]
["bitfinex","ETHUSD",1752870458463,0.7983,3496.0,3493.1,3.63647873]
["bitfinex","ETHUSD",1752870458763,30.4286,3496.1,3493.2,0.36364787]
["bitfinex","ETHUSD",1752870458764,0.8114,3495.8,3493.2,0.36364787]
["bitfinex","ETHUSD",1752870458973,0.4286,3495.7,3493.2,0.36364787]
["bitfinex","ETHUSD",1752870459128,0.8114,3495.6,3493.2,0.36364787]
["bitfinex","ETHUSD",1752870459473,0.4286,3495.5,3493.2,0.36364787]
["bitfinex","ETHUSD",1752870459631,0.8114,3495.4,3493.2,0.36364787]
["bitfinex","ETHUSD",1752870459829,0.4286,3495.3,3492.9,0.4554]
["bitfinex","ETHUSD",1752870460035,2.86153274,3494.7,3494.0,2.86204521]
["bitfinex","ETHUSD",1752870460216,0.4286,3494.6,3492.9,3.31834651]
["bitfinex","ETHUSD",1752870460422,0.4286,3494.6,3493.8,2.86217577]
["bitfinex","ETHUSD",1752870460634,0.8114,3494.5,3494.4,2.86168673]
["bitfinex","ETHUSD",1752870460923,2.86129945,3495.0,3493.0,2.86286859]
["bitfinex","ETHUSD",1752870461154,1.27576435,3495.1,3493.1,1.64008105]
["bitfinex","ETHUSD",1752870461363,0.812,3494.9,3492.5,0.781]
["bitfinex","ETHUSD",1752870461524,0.812,3493.9,3492.6,2.86319647]
["bitfinex","ETHUSD",1752870461853,0.46437766,3493.8,3493.4,2.86253934]
["bitfinex","ETHUSD",1752870462041,0.03577766,3493.8,3492.5,2.86327845]
["bitfinex","ETHUSD",1752870462226,0.4286,3493.7,3493.5,2.86244264]
["bitfinex","ETHUSD",1752870462422,0.4286,3493.7,3492.6,0.28652785]
["bitfinex","ETHUSD",1752870462623,0.4286,3493.7,3493.6,2.86237691]
["bitfinex","ETHUSD",1752870462938,0.1424,3493.4,3492.8,0.1424]
["bitfinex","ETHUSD",1752870463464,0.1424,3493.4,3492.4,0.002]
["bitfinex","ETHUSD",1752870463465,0.1424,3493.1,3492.4,0.002]
["bitfinex","ETHUSD",1752870463670,0.03577971,3493.6,3491.9,1.5]
["bitfinex","ETHUSD",1752870463671,2.86344243,3492.3,3492.2,0.1424]
["bitfinex","ETHUSD",1752870463977,0.812,3492.2,3492.0,2.86366458]
["bitfinex","ETHUSD",1752870464270,0.1424,3492.0,3491.9,1.5]
["bitfinex","ETHUSD",1752870464559,3.43468843,3492.0,3491.9,1.025]
["bitfinex","ETHUSD",1752870464763,1.383,3492.0,3491.9,1.025]
["bitfinex","ETHUSD",1752870464975,2.86385245,3491.8,3490.5,0.1432]
["bitfinex","ETHUSD",1752870465269,0.1432,3491.3,3490.7,0.1432]
["bitfinex","ETHUSD",1752870465569,2.86303363,3492.8,3489.4,7.11345785]
["bitfinex","ETHUSD",1752870465570,0.60162025,3491.2,3491.1,2.86442668]
["bitfinex","ETHUSD",1752870465772,0.25423845,3491.2,3491.1,1.36280973]
["bitfinex","ETHUSD",1752870465981,4.30483141,3491.2,3491.1,2.35426875]
["bitfinex","ETHUSD",1752870466178,10.21955525,3493.0,3488.0,11.21955525]
["bitfinex","ETHUSD",1752870466179,0.4286,3491.9,3490.3,0.8181]
["bitfinex","ETHUSD",1752870466323,0.7577,3491.7,3490.4,0.02865001]
["bitfinex","ETHUSD",1752870466529,1.01190037,3491.6,3491.5,2.86409852]
["bitfinex","ETHUSD",1752870466840,0.25354337,3491.6,3491.5,2.86409852]
["bitfinex","ETHUSD",1752870467020,0.58327354,3491.6,3491.5,2.86409852]
["bitfinex","ETHUSD",1752870467221,0.7577,3492.3,3492.2,2.86350349]
["bitfinex","ETHUSD",1752870467447,2.86399661,3491.7,3490.2,0.4554]
["bitfinex","ETHUSD",1752870467644,3.62182655,3491.5,3490.9,0.004]
["bitfinex","ETHUSD",1752870467948,0.7577,3491.5,3491.0,2.86450873]
["bitfinex","ETHUSD",1752870468193,1.1863,3491.5,3490.9,0.004]
["bitfinex","ETHUSD",1752870468496,0.7577,3491.5,3490.9,0.004]
["bitfinex","ETHUSD",1752870468694,0.7577,3491.3,3489.4,4.71195115]
["bitfinex","ETHUSD",1752870468842,0.03545161,3491.2,3489.9,2.86539695]
["bitfinex","ETHUSD",1752870469049,1.1863,3491.1,3489.4,4.71195115]
["bitfinex","ETHUSD",1752870469344,0.7577,3489.6,3489.4,4.71195115]
["bitfinex","ETHUSD",1752870469551,0.7577,3490.2,3489.4,4.71195115]
["bitfinex","ETHUSD",1752870469943,2.86539604,3490.0,3489.4,4.71195115]
["bitfinex","ETHUSD",1752870470144,3.32948068,3489.9,3489.4,4.71195115]
["bitfinex","ETHUSD",1752870470464,0.03545161,3489.9,3489.4,4.71195115]
["bitfinex","ETHUSD",1752870470792,0.03545161,3491.1,3489.6,2.86565795]
["bitfinex","ETHUSD",1752870470960,2.86435441,3491.2,3489.7,0.4554]
["bitfinex","ETHUSD",1752870471145,0.57980996,3492.3,3490.6,0.7788]
["bitfinex","ETHUSD",1752870471339,0.8212,3492.7,3490.6,0.7788]
["bitfinex","ETHUSD",1752870471340,0.2523723,3492.2,3491.9,2.86370425]
["bitfinex","ETHUSD",1752870471544,0.2523723,3492.6,3490.6,0.7788]
["bitfinex","ETHUSD",1752870471746,0.2523723,3492.5,3492.4,2.86336043]
["bitfinex","ETHUSD",1752870472047,0.2523723,3492.5,3492.4,3.31876043]
["bitfinex","ETHUSD",1752870472355,0.8212,3492.4,3491.4,2.8641109]
["bitfinex","ETHUSD",1752870472554,0.2523723,3492.3,3491.5,0.02864098]
["bitfinex","ETHUSD",1752870472765,0.2523723,3492.2,3491.5,0.02864098]
["bitfinex","ETHUSD",1752870472952,0.2523723,3492.1,3491.8,2.86380397]
["bitfinex","ETHUSD",1752870473156,0.8212,3492.4,3492.3,2.86344243]
["bitfinex","ETHUSD",1752870473353,0.2523723,3493.2,3492.7,2.86310632]
["bitfinex","ETHUSD",1752870473596,0.2523723,3494.1,3492.8,0.4554]
["bitfinex","ETHUSD",1752870473789,0.2523723,3494.0,3493.0,2.86281719]
["bitfinex","ETHUSD",1752870474091,2.86317742,3492.7,3491.5,2.86409852]
["bitfinex","ETHUSD",1752870474261,0.2523723,3493.7,3491.4,3.31955548]
["bitfinex","ETHUSD",1752870474447,0.6809723,3493.6,3491.4,0.4554]
["bitfinex","ETHUSD",1752870474678,0.2523723,3493.5,3491.5,0.02864098]
["bitfinex","ETHUSD",1752870474881,0.4286,3493.6,3491.5,0.02864098]
["bitfinex","ETHUSD",1752870474882,0.2523723,3493.9,3491.8,3.6426083]
["bitfinex","ETHUSD",1752870475080,0.2523723,3493.8,3491.9,0.86520083]
["bitfinex","ETHUSD",1752870475289,0.4286,3493.7,3491.9,0.4554]
["bitfinex","ETHUSD",1752870475603,0.1424,3492.6,3492.4,2.86329069]
["bitfinex","ETHUSD",1752870475761,3.11471087,3493.4,3491.2,0.4554]
["bitfinex","ETHUSD",1752870475956,0.1424,3491.8,3491.2,0.1432]
["bitfinex","ETHUSD",1752870476475,0.1424,3491.7,3491.1,0.1432]
["bitfinex","ETHUSD",1752870476784,0.1432,3491.3,3491.2,2.86427767]
["bitfinex","ETHUSD",1752870477270,0.798,3492.4,3490.5,3.32029579]
["bitfinex","ETHUSD",1752870477491,2.86246412,3493.5,3488.0,1.49999999]
["bitfinex","ETHUSD",1752870477492,0.798,3491.2,3489.5,0.4554]
["bitfinex","ETHUSD",1752870477695,0.798,3491.2,3491.1,2.86442668]
["bitfinex","ETHUSD",1752870478006,0.1432,3491.2,3491.1,2.86442668]
["bitfinex","ETHUSD",1752870478515,0.798,3491.8,3491.7,2.86393447]
["bitfinex","ETHUSD",1752870478819,0.4286,3492.4,3491.7,2.86393447]
["bitfinex","ETHUSD",1752870478820,0.9404,3492.3,3492.0,2.86362516]
["bitfinex","ETHUSD",1752870479004,0.2522317,3492.2,3492.1,2.86360642]
["bitfinex","ETHUSD",1752870479205,0.2522317,3492.2,3490.6,3.32023699]
["bitfinex","ETHUSD",1752870479413,0.798,3492.3,3492.2,2.86352442]
["bitfinex","ETHUSD",1752870479579,0.9404,3492.3,3492.2,2.86352442]
["bitfinex","ETHUSD",1752870479784,0.25239159,3492.6,3491.6,0.1424]
["bitfinex","ETHUSD",1752870480024,0.1424,3492.3,3491.5,0.1432]
["bitfinex","ETHUSD",1752870480320,0.9604,3492.8,3492.2,0.1424]
["bitfinex","ETHUSD",1752870480482,0.25238309,3492.7,3491.7,0.1424]
["bitfinex","ETHUSD",1752870480684,0.1424,3492.3,3492.2,2.86344519]
["bitfinex","ETHUSD",1752870480919,0.1424,3492.3,3491.7,0.1424]
["bitfinex","ETHUSD",1752870481123,0.25238309,3492.2,3490.6,2.86483699]
["bitfinex","ETHUSD",1752870481326,0.4286,3492.4,3490.4,0.4554]
["bitfinex","ETHUSD",1752870481327,0.25238309,3492.1,3492.0,2.86368843]
["bitfinex","ETHUSD",1752870481523,0.25238309,3492.3,3491.1,2.86442668]
["bitfinex","ETHUSD",1752870481713,0.25238309,3492.3,3491.6,2.86396204]
["bitfinex","ETHUSD",1752870482020,2.86261647,3493.4,3490.5,1.2238]
["bitfinex","ETHUSD",1752870482021,0.7549,3492.2,3490.5,1.2238]
["bitfinex","ETHUSD",1752870482183,0.7549,3492.2,3490.7,2.86475492]
["bitfinex","ETHUSD",1752870482402,3.61843074,3492.2,3491.2,2.86427559]
["bitfinex","ETHUSD",1752870482607,2.86418406,3491.4,3490.1,0.4554]
["bitfinex","ETHUSD",1752870482808,0.8269,3491.6,3489.6,0.4554]
["bitfinex","ETHUSD",1752870483045,0.8269,3491.6,3489.7,0.67464038]
["bitfinex","ETHUSD",1752870483350,0.8269,3491.6,3489.9,2.86541161]
["bitfinex","ETHUSD",1752870483505,0.8269,3491.6,3490.9,2.864587]
["bitfinex","ETHUSD",1752870483713,3.69097621,3491.6,3490.5,2.86487243]
["bitfinex","ETHUSD",1752870484044,3.69097621,3491.6,3490.3,2.86505615]
["bitfinex","ETHUSD",1752870484045,2.86424141,3491.4,3490.3,2.86505615]
["bitfinex","ETHUSD",1752870484353,2.86327191,3492.6,3489.7,0.64598463]
["bitfinex","ETHUSD",1752870484354,0.58113025,3492.5,3489.7,0.64598463]
["bitfinex","ETHUSD",1752870484537,3.001,3493.5,3489.8,3.19700193]
["bitfinex","ETHUSD",1752870484538,0.58113025,3493.5,3489.8,3.19700193]
["bitfinex","ETHUSD",1752870484851,2.86213284,3493.9,3491.1,0.002]
["bitfinex","ETHUSD",1752870484852,0.7968,3493.3,3491.1,0.002]
["bitfinex","ETHUSD",1752870485052,0.7968,3493.1,3491.1,0.002]
["bitfinex","ETHUSD",1752870485251,0.25303541,3493.0,3491.3,2.86426259]
["bitfinex","ETHUSD",1752870485459,0.45899198,3492.9,3492.4,2.86333191]
["bitfinex","ETHUSD",1752870485619,0.20595657,3492.9,3491.1,0.03064426]
["bitfinex","ETHUSD",1752870485818,2.86311719,3492.7,3491.1,0.002]
["bitfinex","ETHUSD",1752870486029,1.2254,3493.1,3491.1,0.002]
["bitfinex","ETHUSD",1752870486030,0.25303541,3492.9,3491.1,0.002]
["bitfinex","ETHUSD",1752870486229,1.2254,3493.1,3491.1,0.03064426]
["bitfinex","ETHUSD",1752870486556,1.2254,3493.1,3491.6,2.86394122]
["bitfinex","ETHUSD",1752870486557,0.7968,3493.1,3491.6,2.86394122]
["bitfinex","ETHUSD",1752870486726,0.7968,3493.1,3493.0,2.86286859]
["bitfinex","ETHUSD",1752870486928,0.7634,3493.6,3492.2,0.4527]
["bitfinex","ETHUSD",1752870487159,0.7634,3493.6,3491.6,3.3166369]
["bitfinex","ETHUSD",1752870487160,0.83416566,3493.5,3491.6,3.3166369]
["bitfinex","ETHUSD",1752870487456,0.7634,3493.3,3491.6,2.86399218]
["bitfinex","ETHUSD",1752870487650,4.35851823,3493.4,3491.1,0.002]
["bitfinex","ETHUSD",1752870487651,0.7634,3492.2,3491.1,0.002]
["bitfinex","ETHUSD",1752870488328,1.29056566,3492.1,3491.1,0.002]
["bitfinex","ETHUSD",1752870488528,0.7634,3491.8,3491.1,0.002]
["bitfinex","ETHUSD",1752870488728,3.62774463,3491.2,3491.1,0.002]
["bitfinex","ETHUSD",1752870488914,1.01643541,3491.2,3491.1,0.002]
["bitfinex","ETHUSD",1752870489119,0.7634,3491.2,3491.1,2.86642668]
["bitfinex","ETHUSD",1752870489519,0.7889,3491.9,3491.1,0.002]
["bitfinex","ETHUSD",1752870489730,0.7889,3491.9,3491.7,2.86393447]
["bitfinex","ETHUSD",1752870489731,0.83416566,3491.8,3491.7,2.86393447]
["bitfinex","ETHUSD",1752870489963,1.62306566,3492.5,3491.7,2.86393447]
["bitfinex","ETHUSD",1752870490137,0.7889,3492.5,3492.4,2.86336043]
["bitfinex","ETHUSD",1752870490335,0.7889,3492.5,3492.2,2.86346049]
["bitfinex","ETHUSD",1752870490536,0.7889,3492.5,3491.7,0.28639345]
["bitfinex","ETHUSD",1752870490737,0.7889,3492.5,3491.1,0.002]
["bitfinex","ETHUSD",1752870490738,0.84032957,3492.4,3491.1,0.002]
["bitfinex","ETHUSD",1752870490925,0.84032957,3492.3,3491.1,2.86639295]
["bitfinex","ETHUSD",1752870491130,2.86388671,3491.8,3491.1,2.86640419]
["bitfinex","ETHUSD",1752870491330,0.1432,3491.3,3491.2,2.8642754]
["bitfinex","ETHUSD",1752870491573,0.1432,3491.3,3491.2,2.86434463]
["bitfinex","ETHUSD",1752870491859,0.1432,3491.3,3491.1,0.002]
["bitfinex","ETHUSD",1752870492033,0.58729416,3491.5,3491.3,2.86419706]
["bitfinex","ETHUSD",1752870492034,0.8235,3491.5,3491.3,2.86419706]
["bitfinex","ETHUSD",1752870492238,0.1432,3491.3,3491.1,0.002]
["bitfinex","ETHUSD",1752870492451,0.58866645,3491.2,3491.1,0.002]
["bitfinex","ETHUSD",1752870492652,0.1432,3491.3,3491.1,0.002]
["bitfinex","ETHUSD",1752870492653,0.1432,3491.3,3491.2,2.86434463]
["bitfinex","ETHUSD",1752870492853,0.8274,3492.1,3491.2,1.02578309]
["bitfinex","ETHUSD",1752870493051,0.4564,3493.0,3491.8,2.86383092]
["bitfinex","ETHUSD",1752870493052,1.0982412,3492.0,3491.8,2.86383092]
["bitfinex","ETHUSD",1752870493250,1.10025921,3491.9,3491.7,0.1424]
["bitfinex","ETHUSD",1752870493452,1.95546199,3492.8,3491.8,0.4527]
["bitfinex","ETHUSD",1752870493707,0.761,3492.6,3491.2,2.86434463]
["bitfinex","ETHUSD",1752870493848,1.10046426,3492.5,3492.4,2.86336043]
["bitfinex","ETHUSD",1752870495078,0.84491655,3492.5,3492.4,2.86336043]
["bitfinex","ETHUSD",1752870495247,0.84491655,3492.5,3492.3,2.86341902]
["bitfinex","ETHUSD",1752870495446,0.58936882,3492.4,3492.3,2.86341902]
["bitfinex","ETHUSD",1752870496344,0.7882,3493.0,3492.8,2.86301651]
["bitfinex","ETHUSD",1752870496540,0.58984908,3492.9,3492.6,2.86319236]
["bitfinex","ETHUSD",1752870496745,0.58984908,3492.8,3492.7,2.86310626]
["bitfinex","ETHUSD",1752870497384,0.58984908,3492.8,3491.4,1.233]
["bitfinex","ETHUSD",1752870497582,0.58984908,3492.7,3491.8,2.86377254]
["bitfinex","ETHUSD",1752870497743,0.58984908,3492.6,3491.4,0.4527]
["bitfinex","ETHUSD",1752870497944,1.40424908,3492.5,3491.0,2.86450395]
["bitfinex","ETHUSD",1752870498156,0.8144,3492.5,3492.1,2.86354518]
["bitfinex","ETHUSD",1752870498362,0.8144,3492.5,3492.4,2.86336043]
["bitfinex","ETHUSD",1752870498879,0.58941701,3492.5,3492.4,2.86336043]
["bitfinex","ETHUSD",1752870499059,2.86285218,3493.1,3492.4,2.86336043]
["bitfinex","ETHUSD",1752870499255,0.58941235,3493.0,3492.4,2.86336043]
["bitfinex","ETHUSD",1752870499585,0.58941235,3492.9,3491.7,0.4527]
["bitfinex","ETHUSD",1752870499780,0.58941235,3492.8,3491.8,2.86385245]
["bitfinex","ETHUSD",1752870499974,0.8144,3493.2,3491.8,2.86385245]
["bitfinex","ETHUSD",1752870499975,0.58941235,3492.7,3491.8,2.86385245]
["bitfinex","ETHUSD",1752870500156,0.58945873,3492.6,3492.3,2.86341638]
["bitfinex","ETHUSD",1752870500358,3.93305396,3493.2,3492.3,2.86341638]
["bitfinex","ETHUSD",1752870500359,0.74091782,3493.1,3492.5,2.86323391]
["bitfinex","ETHUSD",1752870500558,0.58942852,3493.0,3492.7,2.86303469]
["bitfinex","ETHUSD",1752870500868,0.58942852,3492.9,3492.7,2.86305394]
["bitfinex","ETHUSD",1752870501069,0.58942852,3492.8,3492.7,2.86305394]
["bitfinex","ETHUSD",1752870501446,0.58943641,3492.8,3492.7,2.86311449]
["bitfinex","ETHUSD",1752870501887,0.58943641,3493.1,3493.0,2.86286859]
["bitfinex","ETHUSD",1752870502786,0.58943641,3493.1,3492.2,2.86347581]
["bitfinex","ETHUSD",1752870502970,0.58943641,3493.0,3492.3,2.86344243]
["bitfinex","ETHUSD",1752870503148,0.58943641,3492.9,3492.7,2.8630524]
["bitfinex","ETHUSD",1752870503480,0.58943641,3493.4,3492.8,2.8630316]
["bitfinex","ETHUSD",1752870503697,0.1424,3492.6,3492.2,2.86346206]
["bitfinex","ETHUSD",1752870503850,0.1424,3492.6,3492.3,2.86344015]
["bitfinex","ETHUSD",1752870504156,0.1424,3492.6,3492.3,2.86339269]
["bitfinex","ETHUSD",1752870504359,0.58943641,3493.0,3492.9,2.86295055]
["bitfinex","ETHUSD",1752870504562,0.51174982,3493.6,3492.4,1.3125336]
["bitfinex","ETHUSD",1752870504563,0.58943641,3493.5,3493.0,2.86280479]
["bitfinex","ETHUSD",1752870504885,0.58943641,3493.6,3493.2,2.8626502]
["bitfinex","ETHUSD",1752870505074,0.58943641,3493.6,3493.4,2.86254002]
["bitfinex","ETHUSD",1752870505276,0.8144,3493.7,3493.3,2.86262236]
["bitfinex","ETHUSD",1752870505474,0.8144,3493.7,3492.5,2.86327845]
["bitfinex","ETHUSD",1752870505677,1.40383641,3494.3,3493.8,2.86221306]
["bitfinex","ETHUSD",1752870505860,0.8144,3494.3,3493.8,2.86221306]
["bitfinex","ETHUSD",1752870506293,0.58943641,3494.7,3493.8,3.31491306]
["bitfinex","ETHUSD",1752870506590,0.58943641,3494.8,3493.8,2.86221306]
["bitfinex","ETHUSD",1752870506801,0.4564,3494.5,3492.7,3.31577229]
["bitfinex","ETHUSD",1752870506963,0.7927,3493.8,3493.4,2.86252941]
["bitfinex","ETHUSD",1752870507309,0.7927,3493.8,3492.1,0.4527]
["bitfinex","ETHUSD",1752870507310,2.8626852,3493.3,3492.1,0.4527]
["bitfinex","ETHUSD",1752870507590,2.8626852,3493.3,3490.8,2.86466299]
["bitfinex","ETHUSD",1752870507591,2.86304394,3492.8,3491.3,0.4527]
["bitfinex","ETHUSD",1752870507751,0.4564,3492.7,3491.4,0.002]
["bitfinex","ETHUSD",1752870508187,0.7927,3493.2,3491.4,0.4833418]
["bitfinex","ETHUSD",1752870508390,0.7927,3493.2,3492.2,2.86351337]
["bitfinex","ETHUSD",1752870508707,0.001,3493.6,3493.5,2.86245885]
["bitfinex","ETHUSD",1752870509054,0.001,3493.6,3493.5,3.34378343]
["bitfinex","ETHUSD",1752870509055,1e-08,3493.6,3493.5,3.34378343]
["bitfinex","ETHUSD",1752870509253,1e-08,3493.6,3493.5,4.10588343]
["bitfinex","ETHUSD",1752870509682,1e-08,3493.6,3493.5,4.07725885]
["bitfinex","ETHUSD",1752870510168,1e-08,3493.6,3493.5,2.86245885]
["bitfinex","ETHUSD",1752870510592,1e-08,3493.6,3493.0,0.4527]
["bitfinex","ETHUSD",1752870510975,1e-08,3493.6,3493.5,2.86245885]
["bitfinex","ETHUSD",1752870511156,1e-08,3493.6,3493.1,2.86273128]
["bitfinex","ETHUSD",1752870511360,1e-08,3493.6,3492.6,0.02863196]
["bitfinex","ETHUSD",1752870511561,1e-08,3493.6,3493.5,2.86245885]
["bitfinex","ETHUSD",1752870511892,1e-08,3493.6,3493.5,3.46358471]
["bitfinex","ETHUSD",1752870512098,1e-08,3493.6,3493.5,3.91628471]
["bitfinex","ETHUSD",1752870512405,0.8082,3495.1,3494.8,2.86137618]
["bitfinex","ETHUSD",1752870512573,2.86138251,3494.9,3494.1,2.8618996]
["bitfinex","ETHUSD",1752870512905,0.8082,3495.1,3493.3,2.86254656]
["bitfinex","ETHUSD",1752870513102,0.001,3495.6,3495.5,0.7613]
["bitfinex","ETHUSD",1752870513402,0.001,3495.6,3494.1,0.7836]
["bitfinex","ETHUSD",1752870513703,0.001,3495.6,3495.5,2.86082105]
["bitfinex","ETHUSD",1752870514004,0.001,3495.6,3495.5,3.93050316]
["bitfinex","ETHUSD",1752870514197,0.001,3496.6,3496.5,2.86000286]
["bitfinex","ETHUSD",1752870514513,0.001,3496.6,3495.5,1.55099032]
["bitfinex","ETHUSD",1752870514514,0.001,3496.6,3495.6,1.2363]
["bitfinex","ETHUSD",1752870514675,0.001,3496.6,3495.6,0.4527]
["bitfinex","ETHUSD",1752870515020,0.001,3496.6,3495.7,0.02860657]
["bitfinex","ETHUSD",1752870515205,0.001,3496.6,3496.5,2.86000286]
["bitfinex","ETHUSD",1752870515407,0.001,3496.6,3496.4,2.86006905]
["bitfinex","ETHUSD",1752870515717,0.001,3496.6,3495.1,0.4527]
["bitfinex","ETHUSD",1752870515718,2.86011113,3496.4,3495.1,0.4527]
["bitfinex","ETHUSD",1752870515885,2.86009741,3496.4,3495.3,2.86098475]
["bitfinex","ETHUSD",1752870516064,0.7565,3496.3,3495.1,0.4527]
["bitfinex","ETHUSD",1752870516275,0.7565,3496.3,3494.6,0.4527]
["bitfinex","ETHUSD",1752870516479,2.8609112,3495.4,3494.4,0.7836]
["bitfinex","ETHUSD",1752870516716,2.86130303,3495.0,3494.2,2.86187533]
["bitfinex","ETHUSD",1752870516895,2.86123032,3495.0,3493.9,2.86213114]
["bitfinex","ETHUSD",1752870517096,2.86141212,3494.8,3493.9,2.86213114]
["bitfinex","ETHUSD",1752870517303,2.86133264,3494.9,3493.9,2.86205077]
["bitfinex","ETHUSD",1752870517485,0.8061,3495.1,3493.6,0.4459]
["bitfinex","ETHUSD",1752870517680,2.86129191,3495.0,3494.1,2.86190314]
["bitfinex","ETHUSD",1752870517900,2.86131434,3494.9,3493.6,0.83399214]
["bitfinex","ETHUSD",1752870518100,2.86142023,3494.8,3494.0,2.86203516]
["bitfinex","ETHUSD",1752870518327,2.86145489,3494.8,3494.0,2.8620285]
["bitfinex","ETHUSD",1752870518508,0.8061,3495.1,3493.6,0.4459]
["bitfinex","ETHUSD",1752870518682,2.86092121,3496.6,3494.3,2.86176906]
["bitfinex","ETHUSD",1752870518683,0.8061,3495.7,3494.3,2.86176906]
["bitfinex","ETHUSD",1752870518882,0.8061,3495.7,3494.4,2.86172161]
["bitfinex","ETHUSD",1752870519140,0.8061,3495.7,3494.5,0.80401639]
["bitfinex","ETHUSD",1752870519444,0.8061,3495.7,3494.4,0.77666216]
["bitfinex","ETHUSD",1752870519445,2.86083076,3495.5,3494.8,2.86133496]
["bitfinex","ETHUSD",1752870519720,0.8061,3495.7,3493.4,0.4459]
["bitfinex","ETHUSD",1752870519721,2.86145614,3494.8,3493.4,0.4459]
["bitfinex","ETHUSD",1752870519920,2.86155783,3494.6,3493.6,2.86235739]
["bitfinex","ETHUSD",1752870520091,2.86171323,3494.5,3493.7,2.86227704]
["bitfinex","ETHUSD",1752870520293,3.95373154,3494.7,3493.7,2.86227704]
["bitfinex","ETHUSD",1752870520494,1.09224561,3494.7,3493.6,2.86230332]
["bitfinex","ETHUSD",1752870520700,0.8061,3494.7,3493.6,2.86236463]
["bitfinex","ETHUSD",1752870520891,0.8061,3494.7,3493.4,0.0286254]
["bitfinex","ETHUSD",1752870521099,2.8609029,3495.4,3493.7,0.4459]
["bitfinex","ETHUSD",1752870521424,2.86015533,3496.4,3493.3,2.8625409]
["bitfinex","ETHUSD",1752870521425,3.6110666,3495.2,3493.3,2.8625409]
["bitfinex","ETHUSD",1752870521729,0.75,3494.1,3492.6,0.4459]
["bitfinex","ETHUSD",1752870521940,0.75,3494.1,3492.8,2.86298053]
["bitfinex","ETHUSD",1752870522118,0.75,3494.1,3492.7,2.86311449]
["bitfinex","ETHUSD",1752870522418,0.75,3494.1,3490.5,0.640053]
["bitfinex","ETHUSD",1752870522419,0.75,3495.1,3493.4,2.86254079]
["bitfinex","ETHUSD",1752870522717,3.61121336,3495.1,3494.3,2.86176901]
["bitfinex","ETHUSD",1752870522918,2.86123524,3495.0,3494.3,2.86179397]
["bitfinex","ETHUSD",1752870523243,2.8615368,3494.7,3493.5,0.4459]
["bitfinex","ETHUSD",1752870523441,1.83621919,3495.1,3493.0,1.2034]
["bitfinex","ETHUSD",1752870523716,1.83621919,3495.1,3493.1,2.86277409]
["bitfinex","ETHUSD",1752870523717,2.86198344,3494.1,3493.1,2.86277409]
["bitfinex","ETHUSD",1752870523929,2.86229462,3493.8,3493.0,2.86284642]
["bitfinex","ETHUSD",1752870524130,3.62197204,3494.0,3492.6,2.86319647]
["bitfinex","ETHUSD",1752870524308,1.45219168,3494.0,3493.1,2.86271724]
["bitfinex","ETHUSD",1752870524489,0.1424,3493.4,3492.7,0.1424]
["bitfinex","ETHUSD",1752870524691,0.7599,3494.0,3492.9,0.1424]
["bitfinex","ETHUSD",1752870524927,0.1424,3493.7,3493.4,2.86250191]
["bitfinex","ETHUSD",1752870525129,0.1424,3493.7,3492.9,0.4459]
["bitfinex","ETHUSD",1752870525130,0.1424,3493.7,3493.5,2.86243753]
["bitfinex","ETHUSD",1752870525329,0.1424,3493.7,3493.5,2.86245629]
["bitfinex","ETHUSD",1752870525632,0.1424,3493.7,3493.2,0.1424]
["bitfinex","ETHUSD",1752870525832,0.7599,3494.0,3493.4,2.86252084]
["bitfinex","ETHUSD",1752870526031,0.7599,3494.0,3493.4,2.86254079]
["bitfinex","ETHUSD",1752870526032,0.1424,3493.5,3493.4,2.86254079]
["bitfinex","ETHUSD",1752870526233,0.8004,3494.6,3493.4,0.4459]
["bitfinex","ETHUSD",1752870526531,0.8004,3496.4,3494.0,2.86198206]
["bitfinex","ETHUSD",1752870526731,0.439,3495.9,3494.5,0.1424]
["bitfinex","ETHUSD",1752870526905,0.1424,3495.1,3494.5,0.1424]
["bitfinex","ETHUSD",1752870527308,0.1424,3495.0,3494.4,0.1424]
["bitfinex","ETHUSD",1752870527609,2.8610666,3495.2,3494.3,2.86178946]
["bitfinex","ETHUSD",1752870527813,0.8004,3495.3,3494.8,2.86137467]
["bitfinex","ETHUSD",1752870528132,0.8004,3495.3,3494.9,2.86124598]
["bitfinex","ETHUSD",1752870528338,0.8004,3495.9,3494.4,0.7952]
["bitfinex","ETHUSD",1752870528698,2.86070757,3495.7,3495.0,2.86117441]
["bitfinex","ETHUSD",1752870529242,0.8004,3495.9,3495.1,0.02861148]
["bitfinex","ETHUSD",1752870529392,0.8004,3495.9,3495.8,2.86057554]
["bitfinex","ETHUSD",1752870529593,0.001,3496.0,3495.9,2.86049372]
["bitfinex","ETHUSD",1752870529799,0.001,3496.0,3495.9,3.30639372]
["bitfinex","ETHUSD",1752870529999,0.001,3496.6,3496.4,2.86008465]
["bitfinex","ETHUSD",1752870530555,0.001,3496.6,3496.3,2.86016277]
["bitfinex","ETHUSD",1752870530697,0.001,3496.6,3496.4,2.86008465]
["bitfinex","ETHUSD",1752870530903,0.001,3496.6,3495.8,0.4459]
["bitfinex","ETHUSD",1752870531131,0.001,3496.6,3496.4,2.86008465]
["bitfinex","ETHUSD",1752870531998,0.001,3496.6,3496.4,3.30598465]
["bitfinex","ETHUSD",1752870533934,0.001,3496.6,3496.4,2.86008465]
["bitfinex","ETHUSD",1752870534097,0.001,3496.6,3496.2,2.86019214]
["bitfinex","ETHUSD",1752870534414,0.001,3496.6,3496.4,2.86008465]
["bitfinex","ETHUSD",1752870534936,0.001,3496.6,3496.4,3.33458549]
["bitfinex","ETHUSD",1752870535133,1e-08,3496.6,3496.5,2.86000286]
["bitfinex","ETHUSD",1752870535299,1e-08,3496.6,3496.5,3.30590286]
["bitfinex","ETHUSD",1752870536496,1e-08,3496.6,3496.5,3.33450288]
["bitfinex","ETHUSD",1752870536709,1e-08,3496.6,3496.5,3.30590286]
["bitfinex","ETHUSD",1752870536911,1e-08,3496.6,3496.5,2.86000286]
["bitfinex","ETHUSD",1752870537736,1e-08,3496.6,3496.5,4.34916251]
["bitfinex","ETHUSD",1752870537935,1e-08,3496.6,3496.5,5.15076251]
["bitfinex","ETHUSD",1752870538236,1e-08,3496.9,3496.8,2.85975749]
["bitfinex","ETHUSD",1752870538721,1e-08,3496.9,3496.8,3.00215749]
["bitfinex","ETHUSD",1752870538929,1e-08,3496.9,3496.8,2.85975749]
["bitfinex","ETHUSD",1752870539311,1e-08,3496.9,3496.8,3.00215749]
["bitfinex","ETHUSD",1752870539512,1e-08,3496.9,3496.8,4.06285584]
["bitfinex","ETHUSD",1752870540108,1e-08,3496.9,3496.8,4.82875584]
["bitfinex","ETHUSD",1752870540947,1e-08,3496.9,3496.8,0.1424]
["bitfinex","ETHUSD",1752870541112,1.27000001,3496.9,3496.2,0.1424]
["bitfinex","ETHUSD",1752870541313,0.1424,3496.6,3496.0,0.1424]
["bitfinex","ETHUSD",1752870541618,1.2227,3496.5,3495.2,2.8610441]
["bitfinex","ETHUSD",1752870541819,1e-08,3496.9,3494.0,0.8289]
["bitfinex","ETHUSD",1752870541820,2.86114846,3495.1,3494.0,0.8289]
["bitfinex","ETHUSD",1752870542042,3.30016705,3495.1,3493.5,0.8289]
["bitfinex","ETHUSD",1752870542230,0.439,3495.1,3493.9,2.86206491]
["bitfinex","ETHUSD",1752870542418,3.30016121,3495.1,3494.3,2.86179956]
["bitfinex","ETHUSD",1752870542609,3.30016121,3495.1,3493.7,0.36934102]
["bitfinex","ETHUSD",1752870542610,0.7837,3495.2,3494.7,2.86147488]
["bitfinex","ETHUSD",1752870542804,0.7837,3495.2,3494.6,2.8614876]
["bitfinex","ETHUSD",1752870543042,0.7837,3495.2,3493.8,2.89082709]
["bitfinex","ETHUSD",1752870543250,0.7837,3495.2,3493.9,0.28928271]
["bitfinex","ETHUSD",1752870543552,0.439,3495.1,3494.0,2.86200599]
["bitfinex","ETHUSD",1752870543847,2.86163184,3494.6,3493.6,0.002]
["bitfinex","ETHUSD",1752870544059,2.86163184,3494.6,3493.7,2.86229498]
["bitfinex","ETHUSD",1752870544346,0.7531,3494.6,3493.6,0.002]
["bitfinex","ETHUSD",1752870544830,0.439,3494.5,3493.6,0.002]
["bitfinex","ETHUSD",1752870545233,0.40536069,3494.4,3493.6,0.002]
["bitfinex","ETHUSD",1752870545544,2.86172161,3494.4,3493.6,0.002]
["bitfinex","ETHUSD",1752870545730,0.439,3494.5,3493.6,0.002]
["bitfinex","ETHUSD",1752870545910,2.8618035,3494.3,3493.6,0.002]
["bitfinex","ETHUSD",1752870546107,0.25456185,3494.4,3493.6,2.8643689]
["bitfinex","ETHUSD",1752870546108,0.25456185,3494.2,3493.6,2.8643689]
["bitfinex","ETHUSD",1752870546331,0.25456185,3494.3,3493.6,0.002]
["bitfinex","ETHUSD",1752870546529,0.25456185,3494.5,3493.9,2.86211979]
["bitfinex","ETHUSD",1752870546726,1.00766185,3494.6,3493.6,0.03062376]
["bitfinex","ETHUSD",1752870546927,0.7531,3494.6,3494.5,2.86163971]
["bitfinex","ETHUSD",1752870547128,0.7531,3494.6,3493.6,0.002]
["bitfinex","ETHUSD",1752870547338,0.7531,3494.6,3494.1,2.86196466]
["bitfinex","ETHUSD",1752870547554,0.7531,3494.6,3494.3,2.86173922]
["bitfinex","ETHUSD",1752870548222,0.25456185,3495.0,3493.6,0.002]
["bitfinex","ETHUSD",1752870548418,0.8307,3495.1,3495.0,2.86123032]
["bitfinex","ETHUSD",1752870548623,0.8307,3495.1,3494.3,2.8617745]
["bitfinex","ETHUSD",1752870548823,0.8307,3495.1,3494.9,2.86124123]
["bitfinex","ETHUSD",1752870549023,0.8307,3495.1,3495.0,2.86123032]
["bitfinex","ETHUSD",1752870549821,0.8307,3495.8,3494.5,0.4599]
["bitfinex","ETHUSD",1752870550031,0.8307,3495.8,3495.3,2.8609054]
["bitfinex","ETHUSD",1752870550232,1.19980346,3495.8,3495.4,2.86089203]
["bitfinex","ETHUSD",1752870550439,0.4521,3495.7,3494.3,0.36633745]
["bitfinex","ETHUSD",1752870550756,0.7556,3495.2,3492.0,4.10904368]
["bitfinex","ETHUSD",1752870550964,0.7556,3494.2,3492.2,2.86352404]
["bitfinex","ETHUSD",1752870551254,2.86221306,3493.8,3493.7,0.002]
["bitfinex","ETHUSD",1752870551635,4.11911306,3493.8,3493.7,0.002]
["bitfinex","ETHUSD",1752870552630,0.8048,3493.8,3493.7,0.002]
["bitfinex","ETHUSD",1752870553021,0.1424,3494.0,3493.7,2.86428405]
["bitfinex","ETHUSD",1752870553240,0.1424,3494.0,3493.9,2.86213114]
["bitfinex","ETHUSD",1752870553444,0.7959,3494.6,3493.7,0.002]
["bitfinex","ETHUSD",1752870553623,2.86102172,3495.3,3493.7,0.002]
["bitfinex","ETHUSD",1752870553624,3.68231306,3493.8,3493.7,0.002]
["bitfinex","ETHUSD",1752870553827,4.38196601,3493.8,3493.7,0.002]
["bitfinex","ETHUSD",1752870554137,4.83406601,3493.8,3493.7,0.002]
["bitfinex","ETHUSD",1752870554647,1.2722,3493.8,3493.7,0.002]
["bitfinex","ETHUSD",1752870554858,0.8201,3493.8,3493.7,0.002]
["bitfinex","ETHUSD",1752870555066,0.8201,3493.8,3493.7,2.86429498]
["bitfinex","ETHUSD",1752870555223,0.1424,3494.0,3493.7,0.002]
["bitfinex","ETHUSD",1752870555570,0.1424,3494.0,3493.9,2.86213114]
["bitfinex","ETHUSD",1752870555879,0.1424,3494.0,3493.7,0.002]
["bitfinex","ETHUSD",1752870556028,0.4521,3494.5,3493.7,0.002]
["bitfinex","ETHUSD",1752870556364,0.8201,3493.8,3493.7,0.002]
["bitfinex","ETHUSD",1752870556662,3.68231306,3493.8,3493.7,0.002]
["bitfinex","ETHUSD",1752870556962,4.13441306,3493.8,3493.7,0.002]
["bitfinex","ETHUSD",1752870557330,1.2722,3493.8,3493.7,0.002]
["bitfinex","ETHUSD",1752870557527,2.86221306,3493.8,3493.7,0.002]
["bitfinex","ETHUSD",1752870557761,0.4521,3494.5,3493.7,0.002]
["bitfinex","ETHUSD",1752870557923,2.86219196,3493.9,3493.7,0.002]
["bitfinex","ETHUSD",1752870558127,2.86208543,3494.0,3493.7,0.002]
["bitfinex","ETHUSD",1752870558328,0.60100612,3494.5,3493.7,0.002]
["bitfinex","ETHUSD",1752870558933,2.86185585,3494.3,3493.7,0.002]
["bitfinex","ETHUSD",1752870559126,3.46269537,3494.5,3493.7,0.002]
["bitfinex","ETHUSD",1752870559127,2.86221306,3493.8,3493.7,0.002]
["bitfinex","ETHUSD",1752870559326,2.86202233,3494.1,3493.7,0.002]
["bitfinex","ETHUSD",1752870559530,0.42459954,3494.4,3493.7,0.002]
["bitfinex","ETHUSD",1752870559742,0.60100612,3494.5,3493.7,0.002]
["bitfinex","ETHUSD",1752870559743,0.4521,3494.0,3493.7,0.002]
["bitfinex","ETHUSD",1752870560343,2.86213914,3493.9,3493.7,0.002]
["bitfinex","ETHUSD",1752870560543,0.4521,3494.0,3493.7,0.002]
["bitfinex","ETHUSD",1752870561069,3.46266057,3494.5,3493.7,0.002]
["bitfinex","ETHUSD",1752870561292,0.1424,3493.8,3493.7,0.002]
["bitfinex","ETHUSD",1752870561487,0.1424,3494.2,3494.1,2.86196731]
["bitfinex","ETHUSD",1752870561692,1.2401,3495.1,3493.8,3.46444589]
["bitfinex","ETHUSD",1752870561978,0.1424,3494.5,3494.4,2.86172161]
["bitfinex","ETHUSD",1752870562141,0.1424,3494.5,3493.8,3.46444502]
["bitfinex","ETHUSD",1752870562341,0.25353595,3495.6,3495.0,2.86123032]
["bitfinex","ETHUSD",1752870562577,0.7518,3495.8,3494.5,0.7969]
["bitfinex","ETHUSD",1752870562769,0.1424,3495.2,3495.1,2.86114846]
["bitfinex","ETHUSD",1752870562983,0.1424,3495.5,3495.1,0.4599]
["bitfinex","ETHUSD",1752870563183,0.1424,3495.5,3495.4,2.8609029]
["bitfinex","ETHUSD",1752870563477,0.1424,3495.5,3494.9,0.1424]
["bitfinex","ETHUSD",1752870563780,0.93430673,3496.1,3492.4,0.49999999]
["bitfinex","ETHUSD",1752870563781,0.4521,3495.7,3493.9,0.7605]
["bitfinex","ETHUSD",1752870564082,30.8026,3495.6,3493.6,0.002]
["bitfinex","ETHUSD",1752870564379,2.86153527,3494.7,3494.0,2.86204884]
["bitfinex","ETHUSD",1752870564589,3.66339705,3495.6,3494.1,0.02861967]
["bitfinex","ETHUSD",1752870564745,0.8026,3495.6,3495.4,2.86089759]
["bitfinex","ETHUSD",1752870564943,1.69160673,3496.1,3495.8,2.86051599]
["bitfinex","ETHUSD",1752870565283,0.7573,3496.1,3495.1,2.86114846]
["bitfinex","ETHUSD",1752870565488,0.001,3496.5,3495.2,0.33210485]
["bitfinex","ETHUSD",1752870565779,0.001,3496.5,3495.3,0.79240984]
["bitfinex","ETHUSD",1752870565989,0.001,3496.5,3496.4,2.86008465]
["bitfinex","ETHUSD",1752870566701,0.001,3496.5,3496.4,4.14678465]
["bitfinex","ETHUSD",1752870567171,0.001,3496.5,3496.4,4.17538549]
["bitfinex","ETHUSD",1752870567368,0.001,3496.5,3496.4,4.87893507]
["bitfinex","ETHUSD",1752870568951,0.001,3496.5,3496.4,2.01885042]
["bitfinex","ETHUSD",1752870569158,0.001,3496.5,3496.4,1.2867]
["bitfinex","ETHUSD",1752870569657,0.001,3496.5,3495.8,0.4599]
["bitfinex","ETHUSD",1752870569858,2.86009667,3496.4,3495.8,0.4599]
["bitfinex","ETHUSD",1752870570063,0.001,3496.5,3495.8,3.32043824]
["bitfinex","ETHUSD",1752870570262,0.001,3496.5,3495.8,0.4599]
["bitfinex","ETHUSD",1752870570477,2.86041384,3496.0,3495.1,3.32099123]
["bitfinex","ETHUSD",1752870570691,2.86047543,3496.0,3495.2,0.61822863]
["bitfinex","ETHUSD",1752870570892,2.86105973,3496.5,3495.2,0.61822863]
["bitfinex","ETHUSD",1752870571083,2.86105973,3496.5,3495.1,0.4599]
["bitfinex","ETHUSD",1752870571084,2.86062976,3495.8,3495.1,0.4599]
["bitfinex","ETHUSD",1752870571390,2.86074883,3495.6,3495.1,0.4599]
["bitfinex","ETHUSD",1752870571562,2.86016646,3496.3,3495.1,0.4599]
["bitfinex","ETHUSD",1752870571760,0.001,3496.5,3495.2,2.86100845]
["bitfinex","ETHUSD",1752870571961,2.86008465,3496.4,3495.1,0.4599]
["bitfinex","ETHUSD",1752870572292,0.2870877,3496.5,3495.1,0.4599]
["bitfinex","ETHUSD",1752870572493,0.2870877,3496.5,3495.2,0.02861066]
["bitfinex","ETHUSD",1752870572706,0.001,3496.5,3495.3,1.2875]
["bitfinex","ETHUSD",1752870572862,0.001,3496.5,3495.9,2.86041486]
["bitfinex","ETHUSD",1752870573215,0.001,3496.5,3495.5,2.86082105]
["bitfinex","ETHUSD",1752870573502,0.001,3496.5,3496.4,2.86008465]
["bitfinex","ETHUSD",1752870573664,0.001,3496.5,3496.4,3.77368465]
["bitfinex","ETHUSD",1752870573861,0.001,3496.5,3496.4,4.89983765]
["bitfinex","ETHUSD",1752870574305,0.001,3496.5,3496.4,4.92843849]
["bitfinex","ETHUSD",1752870574510,0.001,3496.5,3496.4,1.3735]
["bitfinex","ETHUSD",1752870574812,0.1424,3496.4,3495.9,0.4599]
["bitfinex","ETHUSD",1752870576415,3.00250118,3496.4,3495.8,0.1424]
["bitfinex","ETHUSD",1752870576709,0.1424,3496.0,3495.4,0.1424]
["bitfinex","ETHUSD",1752870576915,0.1424,3496.0,3495.4,0.89276]
["bitfinex","ETHUSD",1752870577099,0.001,3496.5,3495.3,0.48850984]
["bitfinex","ETHUSD",1752870577415,3.00288604,3496.0,3495.4,0.1424]
["bitfinex","ETHUSD",1752870577634,0.1424,3496.0,3495.4,0.1424]
["bitfinex","ETHUSD",1752870577912,0.1424,3495.8,3495.3,0.4599]
["bitfinex","ETHUSD",1752870578070,0.1424,3495.8,3495.2,0.1424]
["bitfinex","ETHUSD",1752870578914,0.1424,3495.8,3495.7,2.86065737]
["bitfinex","ETHUSD",1752870579114,0.001,3496.5,3496.1,2.86026582]
["bitfinex","ETHUSD",1752870579314,0.001,3496.5,3495.9,0.02860493]
["bitfinex","ETHUSD",1752870579514,0.001,3496.5,3495.8,0.4478]
["bitfinex","ETHUSD",1752870579719,0.7711,3496.3,3494.6,1.2688]
["bitfinex","ETHUSD",1752870580002,3.63127196,3496.3,3494.9,2.86123642]
["bitfinex","ETHUSD",1752870580238,2.86033008,3496.1,3494.6,1.2688]
["bitfinex","ETHUSD",1752870580499,2.86044951,3496.0,3494.6,4.13031151]
["bitfinex","ETHUSD",1752870580793,0.4099072,3496.2,3494.6,1.2688]
["bitfinex","ETHUSD",1752870580993,2.86076286,3495.6,3494.8,2.86138367]
["bitfinex","ETHUSD",1752870581160,0.4099072,3496.2,3495.0,2.86115995]
["bitfinex","ETHUSD",1752870581360,0.7711,3496.3,3494.8,0.69917525]
["bitfinex","ETHUSD",1752870581361,2.86072431,3495.7,3494.8,0.69917525]
["bitfinex","ETHUSD",1752870581697,2.86072431,3495.7,3482.4,0.071]
["bitfinex","ETHUSD",1752870581698,0.8259,3495.3,3494.1,0.4478]
["bitfinex","ETHUSD",1752870582104,2.86147568,3494.8,3493.9,2.86207462]
["bitfinex","ETHUSD",1752870582280,0.8259,3495.3,3493.8,0.7588]
["bitfinex","ETHUSD",1752870582604,9.72818344,3496.3,3494.6,2.86150236]
["bitfinex","ETHUSD",1752870582605,2.8609701,3495.4,3494.6,2.86150236]
["bitfinex","ETHUSD",1752870582900,2.86119752,3495.1,3494.3,2.86175009]
["bitfinex","ETHUSD",1752870583200,2.86136672,3494.9,3494.3,0.61715174]
["bitfinex","ETHUSD",1752870583375,2.86094716,3495.4,3494.0,3.30982891]
["bitfinex","ETHUSD",1752870583576,0.4668,3495.7,3494.4,2.86166914]
["bitfinex","ETHUSD",1752870583778,2.86124854,3495.0,3494.1,2.89057361]
["bitfinex","ETHUSD",1752870584003,2.86137624,3494.9,3494.1,2.86195828]
["bitfinex","ETHUSD",1752870584184,2.86073921,3495.6,3494.1,0.69306824]
["bitfinex","ETHUSD",1752870584384,2.8614223,3494.8,3494.1,0.69306824]
["bitfinex","ETHUSD",1752870584583,2.8614223,3494.8,3494.1,3.55498242]
["bitfinex","ETHUSD",1752870584826,2.86162389,3494.6,3494.1,0.69306824]
["bitfinex","ETHUSD",1752870585131,2.86164618,3494.5,3494.1,0.69306824]
["bitfinex","ETHUSD",1752870585627,2.86073921,3495.6,3493.8,3.62095351]
["bitfinex","ETHUSD",1752870585628,2.86178105,3494.4,3493.8,0.7588]
["bitfinex","ETHUSD",1752870585799,2.86158702,3494.6,3493.9,2.86211506]
["bitfinex","ETHUSD",1752870586130,0.8248,3494.9,3493.8,0.7588]
["bitfinex","ETHUSD",1752870586328,0.8248,3494.9,3493.7,0.002]
["bitfinex","ETHUSD",1752870586329,2.86184561,3494.3,3493.7,0.002]
["bitfinex","ETHUSD",1752870586625,2.86181565,3494.3,3493.7,0.002]
["bitfinex","ETHUSD",1752870586824,1.2916,3494.9,3493.8,2.86220838]
["bitfinex","ETHUSD",1752870587116,2.86156692,3494.6,3493.8,2.86221306]
["bitfinex","ETHUSD",1752870587317,3.68612177,3494.9,3493.7,0.03062294]
["bitfinex","ETHUSD",1752870587628,0.8248,3494.9,3493.7,0.03062294]
["bitfinex","ETHUSD",1752870587800,2.86186664,3494.3,3493.7,0.002]
["bitfinex","ETHUSD",1752870588005,1.01411304,3493.8,3493.7,2.86424883]
["bitfinex","ETHUSD",1752870588497,1.01411304,3493.8,3493.7,0.002]
["bitfinex","ETHUSD",1752870588883,1.01411304,3493.8,3493.7,0.1444]
["bitfinex","ETHUSD",1752870589112,3.8763261,3493.8,3493.7,0.002]
["bitfinex","ETHUSD",1752870589311,1.01411304,3493.8,3493.7,0.002]
["bitfinex","ETHUSD",1752870590003,3.8763261,3493.8,3493.7,0.002]
["bitfinex","ETHUSD",1752870590521,0.46411304,3493.8,3493.7,0.002]
["bitfinex","ETHUSD",1752870590723,0.46411304,3493.8,3493.7,2.86429498]
["bitfinex","ETHUSD",1752870591309,0.46411304,3493.8,3493.7,3.91357817]
["bitfinex","ETHUSD",1752870591619,0.46411304,3493.8,3493.7,3.88495523]
["bitfinex","ETHUSD",1752870591820,0.46411304,3493.8,3493.7,2.86429498]
["bitfinex","ETHUSD",1752870592412,1.01411304,3493.8,3493.7,2.86429498]
["bitfinex","ETHUSD",1752870593001,1.01411304,3493.8,3493.7,0.002]
["bitfinex","ETHUSD",1752870593206,1.01411304,3493.8,3493.0,0.002]
["bitfinex","ETHUSD",1752870593207,0.55,3493.7,3493.0,0.002]
["bitfinex","ETHUSD",1752870593521,0.46411304,3493.8,3493.7,2.86229498]
["bitfinex","ETHUSD",1752870593727,1.01411304,3493.8,3493.7,2.86229498]
["bitfinex","ETHUSD",1752870594221,0.46411304,3493.8,3493.7,2.86229498]
["bitfinex","ETHUSD",1752870594789,0.46411304,3493.8,3493.7,2.31229498]
["bitfinex","ETHUSD",1752870594998,0.46411304,3493.8,3493.3,2.86262273]
["bitfinex","ETHUSD",1752870595204,0.55,3493.7,3493.0,0.002]
["bitfinex","ETHUSD",1752870595406,0.55,3493.7,3493.2,2.86262631]
["bitfinex","ETHUSD",1752870595624,0.55,3493.7,3493.6,2.86237691]
["bitfinex","ETHUSD",1752870595995,0.55,3493.7,3493.6,3.31017691]
["bitfinex","ETHUSD",1752870596601,0.55,3493.7,3493.6,4.07827691]
["bitfinex","ETHUSD",1752870597300,0.7912,3495.2,3493.6,2.19622112]
["bitfinex","ETHUSD",1752870597501,0.7912,3495.8,3494.6,0.8047]
["bitfinex","ETHUSD",1752870597902,2.86120069,3495.1,3494.1,0.788]
["bitfinex","ETHUSD",1752870598226,2.86161953,3494.6,3493.8,2.86221306]
["bitfinex","ETHUSD",1752870598530,3.64932934,3494.8,3494.7,2.86147594]
["bitfinex","ETHUSD",1752870598531,0.7879,3494.8,3494.7,2.86147594]
["bitfinex","ETHUSD",1752870598829,0.7889,3495.3,3494.7,2.86141723]
["bitfinex","ETHUSD",1752870599130,0.7889,3495.3,3495.0,2.86117221]
["bitfinex","ETHUSD",1752870599328,0.001,3495.3,3494.2,1.2795]
["bitfinex","ETHUSD",1752870599504,0.001,3494.6,3494.5,2.86163971]
["bitfinex","ETHUSD",1752870599827,0.001,3494.6,3494.5,3.40841687]
["bitfinex","ETHUSD",1752870600016,0.001,3494.6,3494.5,2.31163971]
["bitfinex","ETHUSD",1752870600192,0.001,3495.3,3495.2,2.8610666]
["bitfinex","ETHUSD",1752870600594,0.001,3495.3,3495.2,4.16917726]
["bitfinex","ETHUSD",1752870600812,0.46411304,3495.9,3495.8,2.86057554]
["bitfinex","ETHUSD",1752870601436,0.001,3496.5,3496.4,2.86008465]
["bitfinex","ETHUSD",1752870601736,1e-08,3496.9,3496.8,2.85975749]
["bitfinex","ETHUSD",1752870601897,1e-08,3496.9,3496.8,4.16485506]
["bitfinex","ETHUSD",1752870602095,1e-08,3496.9,3496.8,4.13625749]
["bitfinex","ETHUSD",1752870602308,1e-08,3496.9,3496.8,3.61485506]
["bitfinex","ETHUSD",1752870602733,1e-08,3496.9,3496.8,3.13845749]
["bitfinex","ETHUSD",1752870603033,1e-08,3496.9,3496.8,3.68845749]
["bitfinex","ETHUSD",1752870603239,1e-08,3496.9,3496.8,2.85975749]
["bitfinex","ETHUSD",1752870603903,1e-08,3497.0,3496.9,3.65007571]
["bitfinex","ETHUSD",1752870604108,0.46411304,3498.7,3496.9,1.2382]
["bitfinex","ETHUSD",1752870604310,0.46411304,3498.7,3498.5,2.85834138]
["bitfinex","ETHUSD",1752870604928,0.46411304,3498.7,3496.5,0.7756]
["bitfinex","ETHUSD",1752870604929,0.8127,3498.5,3496.5,0.7756]
["bitfinex","ETHUSD",1752870605255,0.55,3498.3,3496.6,0.4478]
["bitfinex","ETHUSD",1752870605534,0.55,3497.6,3496.9,2.85966414]
["bitfinex","ETHUSD",1752870605710,0.55,3497.6,3496.6,0.4478]
["bitfinex","ETHUSD",1752870605910,0.55,3498.2,3496.6,0.4478]
["bitfinex","ETHUSD",1752870606117,0.551,3498.3,3496.6,0.4478]
["bitfinex","ETHUSD",1752870606444,0.55,3497.4,3497.2,2.85942969]
["bitfinex","ETHUSD",1752870606655,0.55,3498.1,3496.6,0.4478]
["bitfinex","ETHUSD",1752870606817,3.40910138,3497.7,3496.6,0.4478]
["bitfinex","ETHUSD",1752870607009,0.55,3497.7,3497.1,2.85950692]
["bitfinex","ETHUSD",1752870607209,0.89089483,3497.7,3497.2,2.85940663]
["bitfinex","ETHUSD",1752870607442,0.89089483,3497.7,3496.6,0.4478]
["bitfinex","ETHUSD",1752870607831,0.89089483,3497.7,3497.2,2.85936947]
["bitfinex","ETHUSD",1752870608034,0.89089483,3497.7,3497.1,0.02859512]
["bitfinex","ETHUSD",1752870608239,3.40871885,3498.1,3497.4,2.8592648]
["bitfinex","ETHUSD",1752870608437,0.55,3498.1,3497.4,2.85924843]
["bitfinex","ETHUSD",1752870608747,0.55,3498.0,3497.4,2.85924843]
["bitfinex","ETHUSD",1752870608948,0.55,3498.0,3497.3,2.85933585]
["bitfinex","ETHUSD",1752870609117,0.55,3497.7,3496.6,0.4478]
["bitfinex","ETHUSD",1752870609322,0.55,3497.7,3497.1,2.85949125]
["bitfinex","ETHUSD",1752870609507,0.55,3497.8,3497.2,2.85942354]
["bitfinex","ETHUSD",1752870609707,0.55,3497.8,3496.6,0.4478]
["bitfinex","ETHUSD",1752870609932,0.55,3497.4,3495.9,0.4496]
["bitfinex","ETHUSD",1752870610132,0.55,3497.2,3495.4,0.4516]
["bitfinex","ETHUSD",1752870610346,0.55,3496.4,3495.8,2.86051546]
["bitfinex","ETHUSD",1752870610569,0.55,3496.2,3495.7,2.86063032]
["bitfinex","ETHUSD",1752870610860,0.55,3496.3,3495.7,2.86062616]
["bitfinex","ETHUSD",1752870611007,0.1424,3496.2,3495.7,2.86062616]
["bitfinex","ETHUSD",1752870611409,0.1424,3496.2,3495.6,0.1424]
["bitfinex","ETHUSD",1752870611410,0.1424,3496.2,3495.9,2.86048481]
["bitfinex","ETHUSD",1752870611611,0.55,3496.1,3495.6,0.1424]
["bitfinex","ETHUSD",1752870611819,0.6924,3495.7,3495.1,0.1424]
["bitfinex","ETHUSD",1752870612146,0.6924,3495.3,3494.7,0.1424]
["bitfinex","ETHUSD",1752870612444,0.55,3495.1,3494.0,0.4496]
["bitfinex","ETHUSD",1752870612645,3.41116114,3495.1,3494.4,2.86165928]
["bitfinex","ETHUSD",1752870612845,2.86144657,3494.8,3493.5,0.4496]
["bitfinex","ETHUSD",1752870613047,0.55,3494.9,3493.6,0.02862376]
["bitfinex","ETHUSD",1752870613254,0.55,3494.9,3493.7,3.31189498]
["bitfinex","ETHUSD",1752870613556,0.55,3495.3,3495.2,2.8610666]
["bitfinex","ETHUSD",1752870613771,0.55,3495.8,3495.2,0.4496]
["bitfinex","ETHUSD",1752870613911,0.55,3495.8,3495.7,2.86065737]
["bitfinex","ETHUSD",1752870614112,0.8051,3496.5,3496.0,2.86040341]
["bitfinex","ETHUSD",1752870614355,0.8051,3496.5,3495.2,3.31066188]
["bitfinex","ETHUSD",1752870614356,0.8051,3496.5,3495.3,0.02860984]
["bitfinex","ETHUSD",1752870614575,0.8051,3496.5,3496.4,2.86008465]
["bitfinex","ETHUSD",1752870614846,0.8051,3496.9,3495.5,0.02860821]
["bitfinex","ETHUSD",1752870615144,0.8051,3496.9,3495.5,0.36251932]
["bitfinex","ETHUSD",1752870615346,0.8246,3497.7,3495.6,0.4496]
["bitfinex","ETHUSD",1752870615560,2.85850941,3498.4,3496.5,2.85992519]
["bitfinex","ETHUSD",1752870615712,0.8246,3498.1,3496.6,0.47819921]
["bitfinex","ETHUSD",1752870615909,0.46411304,3498.0,3497.9,2.85885817]
["bitfinex","ETHUSD",1752870616247,0.46411304,3498.0,3497.9,3.30845817]
["bitfinex","ETHUSD",1752870616455,0.7528,3499.4,3498.2,2.858613]
["bitfinex","ETHUSD",1752870616613,0.7528,3499.4,3498.2,2.88719913]
["bitfinex","ETHUSD",1752870616614,1e-08,3498.3,3498.2,2.88719913]
["bitfinex","ETHUSD",1752870616811,1.95546199,3500.4,3498.2,3.33676637]
["bitfinex","ETHUSD",1752870617046,0.7528,3500.6,3498.4,2.85844957]
["bitfinex","ETHUSD",1752870617273,0.7528,3500.6,3499.8,2.85723858]
["bitfinex","ETHUSD",1752870617451,0.2708262,3500.5,3498.2,2.858613]
["bitfinex","ETHUSD",1752870617625,0.2708262,3500.5,3499.8,2.85723911]
["bitfinex","ETHUSD",1752870617812,2.8567446,3500.5,3499.5,2.85748742]
["bitfinex","ETHUSD",1752870618015,2.85679833,3500.5,3499.3,0.4496]
["bitfinex","ETHUSD",1752870618215,0.7528,3500.6,3498.4,6.065]
["bitfinex","ETHUSD",1752870618417,0.7528,3500.6,3499.7,2.85730724]
["bitfinex","ETHUSD",1752870618711,2.8567981,3500.5,3499.6,2.85738831]
["bitfinex","ETHUSD",1752870618949,2.8567981,3500.5,3499.3,2.85763475]
["bitfinex","ETHUSD",1752870618950,0.64661818,3500.4,3499.2,0.4496]
["bitfinex","ETHUSD",1752870619273,2.85696127,3500.3,3499.2,0.4496]
["bitfinex","ETHUSD",1752870619562,0.7528,3500.6,3499.2,4.07593345]
["bitfinex","ETHUSD",1752870619711,2.85691708,3500.3,3499.5,2.85753172]
["bitfinex","ETHUSD",1752870619911,2.8567972,3500.5,3499.6,2.85740985]
["bitfinex","ETHUSD",1752870620140,0.36095972,3500.4,3499.9,2.85714941]
["bitfinex","ETHUSD",1752870620344,0.7528,3500.6,3499.9,0.4496]
["bitfinex","ETHUSD",1752870620514,6.059,3501.1,3500.0,0.4496]
["bitfinex","ETHUSD",1752870620714,6.059,3501.1,3499.4,0.4496]
["bitfinex","ETHUSD",1752870620953,2.85720327,3500.0,3499.4,0.4496]
["bitfinex","ETHUSD",1752870621165,0.55,3499.9,3499.4,0.4496]
["bitfinex","ETHUSD",1752870621313,0.55,3499.7,3498.7,0.8246]
["bitfinex","ETHUSD",1752870621511,0.55,3499.7,3498.2,2.85859973]
["bitfinex","ETHUSD",1752870621512,0.55,3499.3,3498.5,2.85830362]
["bitfinex","ETHUSD",1752870621754,0.55,3499.2,3498.2,1.2239]
["bitfinex","ETHUSD",1752870621926,0.55,3499.2,3498.0,0.4496]
["bitfinex","ETHUSD",1752870622129,0.55,3499.2,3498.1,0.02858694]
["bitfinex","ETHUSD",1752870622353,0.55,3499.5,3499.0,3.00034033]
["bitfinex","ETHUSD",1752870622555,0.55,3499.5,3499.1,2.85780597]
["bitfinex","ETHUSD",1752870622769,0.1424,3499.2,3498.6,0.1424]
["bitfinex","ETHUSD",1752870622916,0.55,3499.1,3498.6,2.85821985]
["bitfinex","ETHUSD",1752870623114,6.8045,3499.6,3498.0,0.7743]
["bitfinex","ETHUSD",1752870623115,0.55,3498.9,3498.4,0.1424]
["bitfinex","ETHUSD",1752870623413,0.55,3498.7,3498.3,2.85853046]
["bitfinex","ETHUSD",1752870623620,0.55,3498.7,3498.6,2.85828617]
["bitfinex","ETHUSD",1752870623821,0.55,3499.1,3498.7,2.8581856]
["bitfinex","ETHUSD",1752870624030,0.55,3499.1,3498.0,1.2239]
["bitfinex","ETHUSD",1752870624439,0.55,3499.0,3498.0,1.2239]
["bitfinex","ETHUSD",1752870624642,0.55,3499.0,3497.5,2.85915239]
["bitfinex","ETHUSD",1752870624643,0.55,3498.7,3497.5,1.2339]
["bitfinex","ETHUSD",1752870624934,0.55,3498.7,3497.7,2.8589675]
["bitfinex","ETHUSD",1752870624935,3.40843051,3498.5,3497.7,2.8589675]
["bitfinex","ETHUSD",1752870625130,0.55,3498.3,3497.6,2.85909633]
["bitfinex","ETHUSD",1752870625330,0.55,3498.3,3497.0,1.2172]
["bitfinex","ETHUSD",1752870625540,0.55,3498.2,3497.4,2.85918741]
["bitfinex","ETHUSD",1752870625746,0.55,3498.0,3497.4,2.85918741]
["bitfinex","ETHUSD",1752870625970,0.55,3498.0,3497.0,1.2172]
["bitfinex","ETHUSD",1752870626170,0.55,3498.5,3497.9,2.85885817]
["bitfinex","ETHUSD",1752870626464,0.55,3498.5,3498.0,2.85877275]
["bitfinex","ETHUSD",1752870626668,0.55,3498.8,3497.8,0.02858939]
["bitfinex","ETHUSD",1752870626825,0.7945,3499.1,3498.4,2.85839309]
["bitfinex","ETHUSD",1752870627025,2.85795941,3499.0,3497.9,0.8084]
["bitfinex","ETHUSD",1752870627231,0.55,3499.0,3497.9,0.8084]
["bitfinex","ETHUSD",1752870627565,0.7945,3499.1,3497.9,0.8084]
["bitfinex","ETHUSD",1752870627566,0.7945,3499.1,3497.9,3.68015817]
["bitfinex","ETHUSD",1752870627731,0.8114,3499.6,3498.0,0.4496]
["bitfinex","ETHUSD",1752870627929,0.4646,3499.5,3498.1,2.85866349]
["bitfinex","ETHUSD",1752870628135,0.55,3499.3,3497.5,1.2709]
["bitfinex","ETHUSD",1752870628330,0.55,3499.3,3497.6,0.02859103]
["bitfinex","ETHUSD",1752870628534,0.55,3499.3,3498.5,2.85836509]
["bitfinex","ETHUSD",1752870628756,0.8227,3499.4,3498.2,0.4496]
["bitfinex","ETHUSD",1752870629075,2.8577702,3499.3,3498.6,2.85827649]
["bitfinex","ETHUSD",1752870629275,2.85769821,3499.4,3498.0,3.65366646]
["bitfinex","ETHUSD",1752870629577,0.55,3499.3,3498.7,2.8581295]
["bitfinex","ETHUSD",1752870629776,0.8282,3499.0,3497.9,0.4496]
["bitfinex","ETHUSD",1752870629943,0.55,3498.8,3497.6,2.85906556]
["bitfinex","ETHUSD",1752870630143,0.55,3498.8,3497.5,0.7949]
["bitfinex","ETHUSD",1752870630144,0.55,3498.9,3498.5,2.85835216]
["bitfinex","ETHUSD",1752870630352,0.55,3498.9,3497.8,0.02858939]
["bitfinex","ETHUSD",1752870630674,0.34076982,3499.2,3497.8,0.02858939]
["bitfinex","ETHUSD",1752870630675,0.55,3499.2,3497.9,0.4496]
["bitfinex","ETHUSD",1752870630872,6.04,3499.5,3497.4,0.4496]
["bitfinex","ETHUSD",1752870630873,0.55,3498.2,3497.4,0.4496]
["bitfinex","ETHUSD",1752870631072,1.02560834,3498.2,3497.9,2.85884739]
["bitfinex","ETHUSD",1752870631253,0.55,3498.2,3497.9,2.85884739]
["bitfinex","ETHUSD",1752870631449,0.55,3498.2,3498.1,2.85869471]
["bitfinex","ETHUSD",1752870631870,0.55,3498.6,3497.6,0.02859103]
["bitfinex","ETHUSD",1752870632064,0.55,3498.6,3497.7,2.85902164]
["bitfinex","ETHUSD",1752870632277,0.25496281,3499.0,3497.7,0.02859021]
["bitfinex","ETHUSD",1752870632587,6.8347,3499.1,3497.9,2.85885817]
["bitfinex","ETHUSD",1752870632792,0.7977,3499.1,3498.8,2.85806141]
["bitfinex","ETHUSD",1752870633082,3.32255941,3499.0,3497.4,0.8243]
["bitfinex","ETHUSD",1752870633241,0.41202594,3498.9,3497.5,3.33737698]
["bitfinex","ETHUSD",1752870633447,0.55,3498.8,3497.6,2.85910338]
["bitfinex","ETHUSD",1752870633641,0.55,3498.9,3498.6,2.85827629]
["bitfinex","ETHUSD",1752870633843,0.55,3498.9,3498.7,2.85819559]
["bitfinex","ETHUSD",1752870634048,0.55,3498.9,3498.7,2.85812859]
["bitfinex","ETHUSD",1752870634272,0.1424,3498.7,3498.1,0.1424]
["bitfinex","ETHUSD",1752870634470,0.2550736,3499.1,3498.7,2.85820447]
["bitfinex","ETHUSD",1752870634670,0.1424,3499.8,3499.0,0.1424]
["bitfinex","ETHUSD",1752870634878,0.1424,3499.8,3499.7,2.85738777]
["bitfinex","ETHUSD",1752870635205,0.2551198,3500.4,3500.3,2.85689798]
["bitfinex","ETHUSD",1752870635547,3.93388578,3500.5,3499.2,2.85779606]
["bitfinex","ETHUSD",1752870635777,1.28234643,3500.4,3499.1,0.4496]
["bitfinex","ETHUSD",1752870635956,6.03,3500.3,3499.6,2.85741327]
["bitfinex","ETHUSD",1752870636175,6.03,3500.3,3498.6,2.85821054]
["bitfinex","ETHUSD",1752870636176,0.7925,3500.1,3498.0,0.7535]
["bitfinex","ETHUSD",1752870636358,3.4076778,3499.4,3498.8,2.85807165]
["bitfinex","ETHUSD",1752870636566,0.55,3499.0,3497.6,0.4719]
["bitfinex","ETHUSD",1752870636890,0.55,3498.7,3498.2,2.85854726]
["bitfinex","ETHUSD",1752870637397,0.55,3498.6,3497.7,2.85902164]
["bitfinex","ETHUSD",1752870637608,0.55,3498.6,3497.5,0.7938]
["bitfinex","ETHUSD",1752870637609,6.8205,3499.3,3499.0,2.85790884]
["bitfinex","ETHUSD",1752870637888,0.7925,3499.3,3499.2,2.85779606]
["bitfinex","ETHUSD",1752870638590,2.85789829,3499.1,3497.9,3.33070449]
["bitfinex","ETHUSD",1752870638771,6.026,3499.6,3497.1,0.8187]
["bitfinex","ETHUSD",1752870638772,0.55,3498.8,3497.1,0.8187]
["bitfinex","ETHUSD",1752870639091,0.55,3497.8,3496.7,2.85980737]
["bitfinex","ETHUSD",1752870639396,0.7864,3497.9,3497.3,2.85929047]
["bitfinex","ETHUSD",1752870639397,0.55,3497.6,3497.3,2.85929047]
["bitfinex","ETHUSD",1752870639552,0.55,3497.8,3496.9,2.85967571]
["bitfinex","ETHUSD",1752870639753,0.55,3497.8,3496.7,2.85980335]
["bitfinex","ETHUSD",1752870639961,0.55,3497.8,3496.9,0.002]
["bitfinex","ETHUSD",1752870640198,0.55,3497.4,3496.9,0.002]
["bitfinex","ETHUSD",1752870640492,3.40925963,3497.5,3496.9,0.002]
["bitfinex","ETHUSD",1752870640692,0.55,3497.5,3496.9,0.002]
["bitfinex","ETHUSD",1752870640879,0.55,3497.2,3496.9,0.002]
["bitfinex","ETHUSD",1752870641068,0.55,3497.0,3496.6,2.85989329]
["bitfinex","ETHUSD",1752870641393,0.55,3497.0,3496.9,2.85967571]
["bitfinex","ETHUSD",1752870641594,0.55,3497.5,3496.5,2.86000286]
["bitfinex","ETHUSD",1752870641795,0.55,3497.5,3497.2,2.85942121]
["bitfinex","ETHUSD",1752870641959,0.46411304,3498.6,3497.3,0.4719]
["bitfinex","ETHUSD",1752870641960,0.8254,3498.5,3497.3,0.4719]
["bitfinex","ETHUSD",1752870642163,6.019,3498.4,3497.3,0.50049348]
["bitfinex","ETHUSD",1752870642385,0.55,3497.9,3497.1,2.85944101]
["bitfinex","ETHUSD",1752870642575,2.85925263,3497.5,3496.8,2.85973758]
["bitfinex","ETHUSD",1752870642898,0.55,3497.4,3496.8,2.31173758]
["bitfinex","ETHUSD",1752870643069,0.55,3497.3,3496.2,2.86024826]
["bitfinex","ETHUSD",1752870643271,0.55,3497.2,3496.1,0.4739]
["bitfinex","ETHUSD",1752870643487,0.55,3497.2,3496.6,2.85985772]
["bitfinex","ETHUSD",1752870643688,0.55,3497.2,3496.1,0.4739]
["bitfinex","ETHUSD",1752870644067,0.55,3497.2,3496.1,0.002]
["bitfinex","ETHUSD",1752870644266,0.55,3497.2,3496.7,2.85982485]
["bitfinex","ETHUSD",1752870644462,0.55,3497.0,3496.9,2.85965904]
["bitfinex","ETHUSD",1752870644692,0.55,3497.0,3496.8,2.85973615]
["bitfinex","ETHUSD",1752870644865,0.55,3497.0,3496.3,2.86012873]
["bitfinex","ETHUSD",1752870645198,0.55,3496.8,3496.2,0.1424]
["bitfinex","ETHUSD",1752870645400,0.55,3496.8,3496.2,2.86018886]
["bitfinex","ETHUSD",1752870645603,0.55,3496.8,3495.1,0.02861148]
["bitfinex","ETHUSD",1752870645604,0.55,3496.6,3495.2,0.4719]
["bitfinex","ETHUSD",1752870645766,0.55,3496.6,3495.1,0.8225]
["bitfinex","ETHUSD",1752870645966,0.55,3496.0,3495.4,2.86084624]
["bitfinex","ETHUSD",1752870646176,6.563,3496.0,3495.4,2.86084624]
["bitfinex","ETHUSD",1752870646377,8.57725124,3496.0,3494.7,1.2944]
["bitfinex","ETHUSD",1752870646598,0.55,3495.9,3494.9,2.86131219]
["bitfinex","ETHUSD",1752870646903,0.55,3495.9,3495.8,2.86057554]
["bitfinex","ETHUSD",1752870647198,0.55,3496.2,3496.1,2.86033008]
["bitfinex","ETHUSD",1752870647398,0.55,3496.4,3496.3,2.86016646]
["bitfinex","ETHUSD",1752870647598,0.55,3496.4,3495.8,0.4719]
["bitfinex","ETHUSD",1752870647832,0.55,3496.4,3495.8,3.33246653]
["bitfinex","ETHUSD",1752870647967,0.55,3496.4,3496.0,2.86040143]
["bitfinex","ETHUSD",1752870648164,0.55,3496.4,3495.3,0.4719]
["bitfinex","ETHUSD",1752870648512,0.55,3496.2,3495.4,0.02860902]
["bitfinex","ETHUSD",1752870648672,0.55,3496.4,3496.3,2.86016646]
["bitfinex","ETHUSD",1752870649001,0.4424,3497.4,3496.3,2.86016646]
["bitfinex","ETHUSD",1752870649002,6.008,3496.7,3496.6,2.85992106]
["bitfinex","ETHUSD",1752870649512,0.8285,3497.4,3497.1,2.85944274]
["bitfinex","ETHUSD",1752870649675,0.8285,3498.2,3497.4,2.85922089]
["bitfinex","ETHUSD",1752870649878,0.58914731,3498.7,3498.1,2.85869471]
["bitfinex","ETHUSD",1752870649879,0.8285,3498.7,3498.1,2.85869471]
["bitfinex","ETHUSD",1752870650079,6.006,3498.5,3498.3,2.85847562]
["bitfinex","ETHUSD",1752870650317,0.8285,3498.7,3497.6,0.8047]
["bitfinex","ETHUSD",1752870650612,2.85878482,3498.0,3497.1,2.85951216]
["bitfinex","ETHUSD",1752870650780,6.86347599,3498.5,3496.7,2.85976379]
["bitfinex","ETHUSD",1752870650781,2.85901302,3497.8,3496.7,2.85976379]
["bitfinex","ETHUSD",1752870650976,0.55,3497.4,3496.1,2.86033008]
["bitfinex","ETHUSD",1752870651313,0.55,3497.2,3496.0,0.4719]
["bitfinex","ETHUSD",1752870651503,0.55,3496.8,3496.2,2.86019359]
["bitfinex","ETHUSD",1752870652503,0.55,3496.8,3493.6,0.14242816]
["bitfinex","ETHUSD",1752870652504,0.55,3496.6,3495.2,0.4719]
["bitfinex","ETHUSD",1752870652702,0.55,3496.4,3495.7,2.86059326]
["bitfinex","ETHUSD",1752870652913,0.55,3496.2,3495.2,0.50051066]
["bitfinex","ETHUSD",1752870653123,0.55,3495.8,3495.3,2.86098386]
["bitfinex","ETHUSD",1752870653420,0.55,3495.8,3495.2,2.86104733]
["bitfinex","ETHUSD",1752870653720,3.41041738,3496.0,3495.3,2.86093348]
["bitfinex","ETHUSD",1752870653917,0.55,3495.8,3494.8,0.03061394]
["bitfinex","ETHUSD",1752870654213,0.55,3495.9,3494.9,0.41831329]
["bitfinex","ETHUSD",1752870654383,0.55,3495.9,3495.4,2.86085195]
["bitfinex","ETHUSD",1752870654591,0.55,3495.7,3495.1,2.86108272]
["bitfinex","ETHUSD",1752870654790,0.55,3495.7,3495.0,0.0286123]
["bitfinex","ETHUSD",1752870654791,0.55,3495.7,3495.0,2.88983497]
["bitfinex","ETHUSD",1752870655025,0.55,3495.8,3495.3,2.86098474]
["bitfinex","ETHUSD",1752870655224,0.55,3495.8,3495.4,2.86089363]
["bitfinex","ETHUSD",1752870655394,2.86030951,3496.2,3495.4,2.86089363]
["bitfinex","ETHUSD",1752870655604,1.324,3495.7,3495.3,0.1424]
["bitfinex","ETHUSD",1752870655790,0.55,3495.4,3494.8,0.002]
["bitfinex","ETHUSD",1752870656183,0.55,3495.5,3494.8,0.002]
["bitfinex","ETHUSD",1752870656523,0.55,3495.6,3495.1,2.86108969]
["bitfinex","ETHUSD",1752870657027,0.55,3495.4,3495.2,2.86102874]
["bitfinex","ETHUSD",1752870657722,0.55,3495.4,3495.0,2.86123032]
["bitfinex","ETHUSD",1752870657926,0.55,3495.4,3494.9,2.86130946]
["bitfinex","ETHUSD",1752870658125,0.55,3495.4,3494.8,0.002]
["bitfinex","ETHUSD",1752870658489,0.55,3495.2,3494.8,0.002]
["bitfinex","ETHUSD",1752870658903,1.01757615,3495.4,3494.8,0.002]
["bitfinex","ETHUSD",1752870658904,0.55,3495.0,3494.8,0.002]
["bitfinex","ETHUSD",1752870659599,0.55,3494.7,3494.6,0.002]
["bitfinex","ETHUSD",1752870660224,1.3258,3494.7,3494.6,0.002]
["bitfinex","ETHUSD",1752870660427,0.55,3494.7,3494.6,0.002]
["bitfinex","ETHUSD",1752870660587,0.55,3494.7,3494.6,0.4739]
["bitfinex","ETHUSD",1752870661391,0.075,3494.7,3494.6,1.2595]
["bitfinex","ETHUSD",1752870662020,6.867,3496.1,3494.6,1.2595]
["bitfinex","ETHUSD",1752870662021,6.867,3496.1,3494.7,0.8318]
["bitfinex","ETHUSD",1752870662228,6.867,3496.1,3496.0,3.69221189]
["bitfinex","ETHUSD",1752870662426,6.867,3496.1,3496.0,4.16411189]
["bitfinex","ETHUSD",1752870662589,6.867,3496.1,3496.0,3.69221189]
["bitfinex","ETHUSD",1752870662789,6.867,3496.1,3496.0,4.81938378]
["bitfinex","ETHUSD",1752870663390,6.867,3496.1,3496.0,2.86041189]
["bitfinex","ETHUSD",1752870663992,0.55,3496.6,3496.5,2.86000286]
["bitfinex","ETHUSD",1752870664217,0.55,3496.6,3496.3,2.86010028]
["bitfinex","ETHUSD",1752870664527,5.98,3496.9,3495.7,0.4719]
["bitfinex","ETHUSD",1752870664528,0.55,3496.7,3496.6,2.85992106]
["bitfinex","ETHUSD",1752870664833,0.55,3496.7,3495.7,0.4719]
["bitfinex","ETHUSD",1752870665048,0.55,3496.6,3496.5,2.86000286]
["bitfinex","ETHUSD",1752870665354,0.551,3497.1,3496.3,2.86016646]
["bitfinex","ETHUSD",1752870665640,0.551,3497.1,3495.8,2.88913388]
["bitfinex","ETHUSD",1752870665641,0.55,3496.9,3496.2,2.86023647]
["bitfinex","ETHUSD",1752870665793,0.55,3496.7,3496.3,2.86016646]
["bitfinex","ETHUSD",1752870665993,0.55,3496.7,3496.6,2.85992106]
["bitfinex","ETHUSD",1752870666227,0.55,3496.5,3496.3,0.02860166]
["bitfinex","ETHUSD",1752870666413,0.1424,3496.3,3496.1,2.86031019]
["bitfinex","ETHUSD",1752870666630,0.55,3496.2,3496.0,0.002]
["bitfinex","ETHUSD",1752870666813,1.8249,3496.2,3496.0,0.002]
["bitfinex","ETHUSD",1752870667016,1.3672,3496.2,3496.0,0.002]
["bitfinex","ETHUSD",1752870667926,0.55,3496.2,3496.0,2.86234749]
["bitfinex","ETHUSD",1752870668132,0.55,3496.2,3496.0,0.002]
["bitfinex","ETHUSD",1752870669345,4.64463008,3496.1,3496.0,0.002]
["bitfinex","ETHUSD",1752870671227,10.60963008,3496.1,3496.0,0.002]
["bitfinex","ETHUSD",1752870671404,10.60863008,3496.1,3496.0,0.002]
["bitfinex","ETHUSD",1752870671593,0.55,3496.0,3494.6,0.002]
["bitfinex","ETHUSD",1752870671801,0.55,3494.8,3494.6,0.002]
["bitfinex","ETHUSD",1752870671993,9.37447594,3494.7,3494.6,0.002]
["bitfinex","ETHUSD",1752870672194,9.83217594,3494.7,3494.6,0.002]
["bitfinex","ETHUSD",1752870673307,11.18400501,3494.7,3494.6,0.002]
["bitfinex","ETHUSD",1752870673899,4.16558541,3494.2,3493.3,0.002]
["bitfinex","ETHUSD",1752870674100,10.12458541,3494.2,3493.3,0.002]
["bitfinex","ETHUSD",1752870674319,4.16624079,3493.4,3493.3,0.002]
["bitfinex","ETHUSD",1752870674635,10.12524079,3493.4,3493.3,0.002]
["bitfinex","ETHUSD",1752870674802,11.88170926,3493.4,3493.3,0.002]
["bitfinex","ETHUSD",1752870675129,11.87970926,3493.4,3493.3,0.002]
["bitfinex","ETHUSD",1752870675435,1.7614,3493.4,3493.3,0.002]
["bitfinex","ETHUSD",1752870675739,7.2597,3493.4,3493.3,0.002]
["bitfinex","ETHUSD",1752870675932,10.57994079,3493.4,3493.3,0.002]
["bitfinex","ETHUSD",1752870676131,6.506,3493.4,3493.3,0.002]
["bitfinex","ETHUSD",1752870676498,0.7737,3493.8,3493.5,2.86240538]
["bitfinex","ETHUSD",1752870676700,5.955,3493.7,3493.3,0.002]
["bitfinex","ETHUSD",1752870676899,5.955,3493.7,3493.5,2.86245358]
["bitfinex","ETHUSD",1752870677331,5.955,3493.7,3493.3,0.002]
["bitfinex","ETHUSD",1752870677637,0.55,3493.6,3493.3,0.002]
["bitfinex","ETHUSD",1752870677954,0.55,3493.6,3493.3,2.86462052]
["bitfinex","ETHUSD",1752870678131,0.55,3493.6,3493.3,0.002]
["bitfinex","ETHUSD",1752870679104,0.55,3493.6,3493.3,2.86460828]
["bitfinex","ETHUSD",1752870679304,5.955,3493.7,3493.4,2.86253627]
["bitfinex","ETHUSD",1752870679531,0.25565636,3494.2,3493.8,2.86214122]
["bitfinex","ETHUSD",1752870679730,0.809,3494.8,3494.1,2.86190485]
["bitfinex","ETHUSD",1752870679931,0.809,3494.8,3493.8,0.28621412]
["bitfinex","ETHUSD",1752870679932,0.1424,3494.3,3494.2,2.86188541]
["bitfinex","ETHUSD",1752870680139,0.1424,3494.6,3494.5,2.86160182]
["bitfinex","ETHUSD",1752870680309,0.1424,3494.6,3494.0,0.1424]
["bitfinex","ETHUSD",1752870680310,0.55,3494.5,3494.0,0.1424]
["bitfinex","ETHUSD",1752870680511,0.55,3494.5,3494.4,2.86172161]
["bitfinex","ETHUSD",1752870680712,0.1424,3494.6,3494.2,2.86181248]
["bitfinex","ETHUSD",1752870680937,0.1424,3494.6,3494.3,2.8617985]
["bitfinex","ETHUSD",1752870681235,0.1424,3494.6,3494.2,2.86182787]
["bitfinex","ETHUSD",1752870681448,0.1424,3494.6,3494.0,0.1424]
["bitfinex","ETHUSD",1752870681740,0.55,3494.3,3494.0,2.86204829]
["bitfinex","ETHUSD",1752870681924,0.55,3494.3,3494.1,2.86195737]
["bitfinex","ETHUSD",1752870682127,0.55,3494.3,3493.8,3.00460169]
["bitfinex","ETHUSD",1752870682128,0.55,3494.1,3493.8,0.1424]
["bitfinex","ETHUSD",1752870682302,0.6924,3493.9,3493.3,0.1444]
["bitfinex","ETHUSD",1752870682504,0.55,3493.5,3493.3,0.002]
["bitfinex","ETHUSD",1752870682842,0.7505,3493.6,3493.3,0.002]
["bitfinex","ETHUSD",1752870682843,6.492,3493.4,3493.3,0.002]
["bitfinex","ETHUSD",1752870683006,10.82272286,3493.4,3493.3,0.002]
["bitfinex","ETHUSD",1752870683810,11.57322286,3493.4,3493.3,0.002]
["bitfinex","ETHUSD",1752870684242,1.3005,3493.2,3491.8,0.004]
["bitfinex","ETHUSD",1752870684441,30.0,3493.3,3491.8,0.004]
["bitfinex","ETHUSD",1752870684442,1.3005,3491.9,3491.8,0.004]
["bitfinex","ETHUSD",1752870685455,0.55,3491.9,3491.8,2.86785245]
["bitfinex","ETHUSD",1752870685644,0.55,3492.2,3492.1,2.86360642]
["bitfinex","ETHUSD",1752870685804,5.936,3493.1,3492.1,0.5713]
["bitfinex","ETHUSD",1752870686004,0.1424,3492.9,3492.8,2.86303252]
["bitfinex","ETHUSD",1752870686229,5.936,3493.1,3492.6,2.86313879]
["bitfinex","ETHUSD",1752870686230,5.936,3493.1,3492.9,2.86293126]
["bitfinex","ETHUSD",1752870686419,5.936,3493.1,3492.7,2.86311449]
["bitfinex","ETHUSD",1752870686617,0.4577,3493.0,3491.8,3.68973379]
["bitfinex","ETHUSD",1752870686820,0.4577,3493.0,3492.2,2.86345766]
["bitfinex","ETHUSD",1752870686821,0.55,3492.4,3492.2,2.86345766]
["bitfinex","ETHUSD",1752870687024,0.55,3492.4,3492.0,2.86362447]
["bitfinex","ETHUSD",1752870687223,0.55,3492.4,3491.9,0.1424]
["bitfinex","ETHUSD",1752870687445,0.55,3492.2,3492.1,2.86360642]
["bitfinex","ETHUSD",1752870687644,0.6924,3492.2,3492.1,2.86360642]
["bitfinex","ETHUSD",1752870687940,0.6924,3492.2,3491.8,0.004]
["bitfinex","ETHUSD",1752870688347,0.6924,3492.2,3491.9,2.86376716]
["bitfinex","ETHUSD",1752870688649,0.7932,3493.4,3492.3,2.86344243]
["bitfinex","ETHUSD",1752870688809,0.1424,3493.2,3492.4,0.74387784]
["bitfinex","ETHUSD",1752870689016,0.1424,3493.2,3493.1,2.86278663]
["bitfinex","ETHUSD",1752870689258,0.1424,3493.2,3492.6,2.86315496]
["bitfinex","ETHUSD",1752870689457,5.929,3493.5,3492.4,0.1424]
["bitfinex","ETHUSD",1752870689458,0.55,3493.1,3492.4,0.1424]
["bitfinex","ETHUSD",1752870689643,0.55,3492.9,3492.1,2.86353805]
["bitfinex","ETHUSD",1752870689839,0.55,3492.7,3492.6,2.86319647]
["bitfinex","ETHUSD",1752870690040,0.55,3492.7,3492.4,2.86328052]
["bitfinex","ETHUSD",1752870690326,0.55,3492.7,3492.6,2.86319647]
["bitfinex","ETHUSD",1752870690624,0.55,3492.7,3492.6,3.24659945]
["bitfinex","ETHUSD",1752870691030,0.55,3492.7,3492.6,3.24859945]
["bitfinex","ETHUSD",1752870691239,0.55,3492.7,3492.6,0.002]
["bitfinex","ETHUSD",1752870691240,0.8118,3492.7,3492.6,0.002]
["bitfinex","ETHUSD",1752870691660,1.3618,3492.7,3492.6,0.002]
["bitfinex","ETHUSD",1752870692058,10.60561449,3492.7,3492.6,0.002]
["bitfinex","ETHUSD",1752870692848,7.7425,3492.7,3492.6,0.002]
["bitfinex","ETHUSD",1752870693120,11.37986449,3492.7,3492.6,0.002]
["bitfinex","ETHUSD",1752870694528,11.37986449,3492.7,3491.8,0.004]
["bitfinex","ETHUSD",1752870694529,3.41377044,3491.9,3491.8,0.004]
["bitfinex","ETHUSD",1752870694879,3.41377044,3491.9,3488.9,6.874]
["bitfinex","ETHUSD",1752870694880,0.55,3491.2,3490.4,2.86499037]
["bitfinex","ETHUSD",1752870695048,0.55,3491.0,3489.9,2.86540475]
["bitfinex","ETHUSD",1752870695230,0.55,3491.0,3490.2,2.86511667]
["bitfinex","ETHUSD",1752870695563,5.37656079,3490.9,3489.4,4.71195115]
["bitfinex","ETHUSD",1752870695722,12.25056079,3490.9,3489.4,4.71195115]
["bitfinex","ETHUSD",1752870695926,12.25056079,3490.9,3489.6,2.86564096]
["bitfinex","ETHUSD",1752870696161,12.25056079,3490.9,3489.4,4.71195115]
["bitfinex","ETHUSD",1752870696162,1.3618,3489.8,3489.4,4.71195115]
["bitfinex","ETHUSD",1752870696334,3.41574007,3489.5,3489.4,4.71195115]
["bitfinex","ETHUSD",1752870696526,0.55,3489.5,3489.4,4.71195115]
["bitfinex","ETHUSD",1752870696727,3.88504007,3489.5,3489.4,4.71195115]
["bitfinex","ETHUSD",1752870696958,5.23268536,3489.5,3489.4,4.71195115]
["bitfinex","ETHUSD",1752870697159,2.86499312,3490.5,3489.4,4.71195115]
["bitfinex","ETHUSD",1752870697160,0.8049,3492.3,3489.5,0.8074]
["bitfinex","ETHUSD",1752870697345,0.4693,3492.2,3489.9,0.8074]
["bitfinex","ETHUSD",1752870697564,0.4693,3492.2,3490.1,2.86524741]
["bitfinex","ETHUSD",1752870697868,5.912,3492.2,3490.3,0.8074]
["bitfinex","ETHUSD",1752870698034,6.7169,3492.3,3491.8,2.86377195]
["bitfinex","ETHUSD",1752870698363,6.7169,3492.3,3491.1,3.30248272]
["bitfinex","ETHUSD",1752870698540,6.7169,3492.3,3491.2,2.86434463]
["bitfinex","ETHUSD",1752870698740,3.33282442,3492.2,3491.5,2.86409409]
["bitfinex","ETHUSD",1752870698929,2.86370143,3492.0,3491.1,2.86435962]
["bitfinex","ETHUSD",1752870699131,1.00497244,3492.1,3490.4,0.85203515]
["bitfinex","ETHUSD",1752870699132,0.55,3491.9,3490.6,2.86483699]
["bitfinex","ETHUSD",1752870699360,6.46,3491.9,3491.2,2.86426486]
["bitfinex","ETHUSD",1752870699566,0.55,3491.8,3490.6,2.86483699]
["bitfinex","ETHUSD",1752870699863,0.55,3491.8,3491.3,2.86425797]
["bitfinex","ETHUSD",1752870700161,0.55,3491.8,3490.4,0.41393515]
["bitfinex","ETHUSD",1752870700361,0.55,3492.2,3490.7,0.4381]
["bitfinex","ETHUSD",1752870700561,0.55,3491.8,3490.7,0.4381]
["bitfinex","ETHUSD",1752870701160,0.55,3491.8,3491.3,2.86420748]
["bitfinex","ETHUSD",1752870701461,0.1424,3491.7,3491.4,2.86415949]
["bitfinex","ETHUSD",1752870701860,0.1424,3491.7,3491.6,2.86401649]
["bitfinex","ETHUSD",1752870702561,0.1424,3491.7,3491.5,2.8640737]
["bitfinex","ETHUSD",1752870702875,0.1424,3492.6,3491.7,2.86393447]
["bitfinex","ETHUSD",1752870703029,5.902,3493.1,3491.9,2.86377044]
["bitfinex","ETHUSD",1752870703229,0.1424,3492.5,3492.3,2.86337434]
["bitfinex","ETHUSD",1752870703458,0.1424,3492.5,3491.9,0.1424]
["bitfinex","ETHUSD",1752870703630,0.55,3492.2,3491.7,0.1424]
["bitfinex","ETHUSD",1752870703829,0.55,3492.2,3492.1,2.86360642]
["bitfinex","ETHUSD",1752870704026,0.55,3492.0,3491.8,2.86384302]
["bitfinex","ETHUSD",1752870704264,0.55,3492.0,3491.9,2.86377044]
["bitfinex","ETHUSD",1752870704465,0.55,3492.0,3491.5,0.1432]
["bitfinex","ETHUSD",1752870705028,0.55,3492.0,3491.9,2.86377044]
["bitfinex","ETHUSD",1752870705474,5.897,3492.9,3491.9,1.0108637]
["bitfinex","ETHUSD",1752870705664,0.4693,3493.5,3492.6,2.86319647]
["bitfinex","ETHUSD",1752870705665,0.1424,3492.7,3492.6,2.86319647]
["bitfinex","ETHUSD",1752870705850,0.7661,3493.5,3492.8,2.8629642]
["bitfinex","ETHUSD",1752870705851,0.1424,3493.0,3492.8,2.8629642]
["bitfinex","ETHUSD",1752870706054,0.1424,3493.0,3492.4,0.1424]
["bitfinex","ETHUSD",1752870706370,2.86295055,3492.9,3491.9,2.8637071]
["bitfinex","ETHUSD",1752870706568,0.55,3492.9,3492.1,2.86360284]
["bitfinex","ETHUSD",1752870706767,2.86361439,3492.1,3490.9,0.8199]
["bitfinex","ETHUSD",1752870706954,2.86361439,3492.1,3491.5,2.86408498]
["bitfinex","ETHUSD",1752870706955,0.55,3492.1,3491.5,2.86408498]
["bitfinex","ETHUSD",1752870707270,0.55,3492.1,3490.9,0.8199]
["bitfinex","ETHUSD",1752870707571,5.894,3492.2,3491.5,2.86408835]
["bitfinex","ETHUSD",1752870707737,0.55,3492.1,3491.4,2.8640999]
["bitfinex","ETHUSD",1752870707933,2.86374037,3492.0,3491.3,2.86425954]
["bitfinex","ETHUSD",1752870708162,0.8282,3493.0,3491.4,0.4667418]
["bitfinex","ETHUSD",1752870708355,6.14775234,3492.9,3491.4,0.4667418]
["bitfinex","ETHUSD",1752870708565,5.891,3492.9,3492.6,2.86319016]
["bitfinex","ETHUSD",1752870708864,5.891,3492.9,3491.5,1.251]
["bitfinex","ETHUSD",1752870709068,0.72605234,3492.8,3492.0,2.86367969]
["bitfinex","ETHUSD",1752870709272,0.7792,3492.6,3491.9,2.86376988]
["bitfinex","ETHUSD",1752870709455,0.55,3492.4,3491.0,1.1943]
["bitfinex","ETHUSD",1752870709634,0.55,3492.5,3491.0,4.08742866]
["bitfinex","ETHUSD",1752870709842,0.55,3492.5,3492.0,2.86362698]
["bitfinex","ETHUSD",1752870710038,0.55,3492.5,3491.0,4.08742866]
["bitfinex","ETHUSD",1752870710039,0.55,3492.5,3491.0,1.1943]
["bitfinex","ETHUSD",1752870710238,0.55,3492.5,3491.9,2.86371571]
["bitfinex","ETHUSD",1752870710438,0.55,3492.5,3491.2,2.86434463]
["bitfinex","ETHUSD",1752870710768,0.55,3492.5,3491.3,0.40586446]
["bitfinex","ETHUSD",1752870710969,0.4693,3492.4,3491.5,2.86405023]
["bitfinex","ETHUSD",1752870711169,0.55,3492.3,3491.6,2.86393524]
["bitfinex","ETHUSD",1752870711345,0.55,3492.3,3491.4,2.86412128]
["bitfinex","ETHUSD",1752870711346,0.25675234,3492.2,3491.4,2.86410536]
["bitfinex","ETHUSD",1752870711551,0.55,3492.1,3491.4,2.86410536]
["bitfinex","ETHUSD",1752870711980,0.55,3492.1,3491.5,2.86408911]
["bitfinex","ETHUSD",1752870712175,0.55,3491.9,3491.4,2.86416206]
["bitfinex","ETHUSD",1752870712382,0.55,3491.9,3491.3,2.86424465]
["bitfinex","ETHUSD",1752870712576,2.86353199,3492.2,3491.0,0.4381]
["bitfinex","ETHUSD",1752870712577,0.25707809,3492.1,3491.0,0.4381]
["bitfinex","ETHUSD",1752870712777,0.55,3491.9,3491.4,2.86413168]
["bitfinex","ETHUSD",1752870712987,0.80706231,3491.9,3491.4,2.86413168]
["bitfinex","ETHUSD",1752870713179,0.55,3491.9,3491.4,2.86413168]
["bitfinex","ETHUSD",1752870713381,0.55,3491.6,3490.7,0.8004]
["bitfinex","ETHUSD",1752870713587,3.41423758,3491.4,3490.7,2.86474974]
["bitfinex","ETHUSD",1752870713785,0.55,3491.4,3490.9,2.86458324]
["bitfinex","ETHUSD",1752870713968,0.55,3491.6,3490.2,0.7702]
["bitfinex","ETHUSD",1752870714172,0.55,3490.8,3490.5,2.86491104]
["bitfinex","ETHUSD",1752870714367,0.55,3491.1,3490.2,0.002]
["bitfinex","ETHUSD",1752870714660,0.55,3490.6,3490.2,0.002]
["bitfinex","ETHUSD",1752870714966,0.55,3490.3,3490.2,0.002]
["bitfinex","ETHUSD",1752870715288,3.41508323,3490.3,3490.2,0.002]
["bitfinex","ETHUSD",1752870715510,3.88438323,3490.3,3490.2,0.002]
["bitfinex","ETHUSD",1752870715679,5.17260961,3490.3,3490.2,0.002]
["bitfinex","ETHUSD",1752870715880,2.30752638,3490.3,3490.2,0.002]
["bitfinex","ETHUSD",1752870716055,4.14133373,3490.3,3490.2,0.002]
["bitfinex","ETHUSD",1752870716256,4.95443373,3490.3,3490.2,0.002]
["bitfinex","ETHUSD",1752870717373,4.23574007,3489.5,3489.4,4.71195115]
["bitfinex","ETHUSD",1752870717578,7.242,3489.5,3489.4,4.71195115]
["bitfinex","ETHUSD",1752870717786,10.83399057,3489.5,3489.4,4.71195115]
["bitfinex","ETHUSD",1752870718063,7.7113,3489.5,3489.4,4.71195115]
["bitfinex","ETHUSD",1752870718230,11.92128766,3489.5,3489.4,4.71195115]
["bitfinex","ETHUSD",1752870718375,0.80613672,3489.5,3489.4,4.71195115]
["bitfinex","ETHUSD",1752870718709,10.01117679,3489.5,3489.4,4.71195115]
["bitfinex","ETHUSD",1752870719315,7.14543672,3489.5,3489.4,4.71195115]
["bitfinex","ETHUSD",1752870719516,10.01117679,3489.5,3489.4,4.71195115]
["bitfinex","ETHUSD",1752870719729,0.82,3489.3,3488.8,0.47348949]
["bitfinex","ETHUSD",1752870719897,0.55,3488.9,3488.8,0.47348949]
["bitfinex","ETHUSD",1752870720424,6.417,3488.9,3488.8,3.33980455]
["bitfinex","ETHUSD",1752870720722,0.55,3488.9,3488.8,0.47348949]
["bitfinex","ETHUSD",1752870720943,3.68631506,3488.8,3488.7,0.004]
["bitfinex","ETHUSD",1752870721235,4.74837295,3488.8,3488.7,0.004]
["bitfinex","ETHUSD",1752870721555,0.55,3487.3,3486.5,0.01594852]
["bitfinex","ETHUSD",1752870721823,0.82,3486.8,3485.5,30.0]
["bitfinex","ETHUSD",1752870721982,7.14043672,3486.7,3485.5,30.0]
["bitfinex","ETHUSD",1752870722181,0.55,3486.5,3485.5,30.0]
["bitfinex","ETHUSD",1752870722624,1.3157,3485.6,3485.5,29.45]
["bitfinex","ETHUSD",1752870722986,0.7657,3486.3,3485.5,29.45]
["bitfinex","ETHUSD",1752870723187,0.55,3486.2,3485.5,29.45]
["bitfinex","ETHUSD",1752870723526,0.55,3485.6,3485.5,29.45]
["bitfinex","ETHUSD",1752870723697,3.88824652,3485.6,3485.5,29.45]
["bitfinex","ETHUSD",1752870723897,4.56395539,3485.6,3485.5,29.45]
["bitfinex","ETHUSD",1752870724096,4.56395539,3485.6,3484.5,4.83126722]
["bitfinex","ETHUSD",1752870724097,0.55,3484.6,3484.5,4.83126722]
["bitfinex","ETHUSD",1752870724309,1.0193,3484.6,3484.5,4.83126722]
["bitfinex","ETHUSD",1752870724612,0.55,3484.6,3484.5,4.83126722]
["bitfinex","ETHUSD",1752870724813,5.863,3485.3,3484.5,5.26936722]
["bitfinex","ETHUSD",1752870725151,0.55,3485.2,3484.7,2.8696712]
["bitfinex","ETHUSD",1752870725296,5.863,3485.3,3484.5,4.83126722]
["bitfinex","ETHUSD",1752870725793,5.861,3486.0,3484.6,1.27909769]
["bitfinex","ETHUSD",1752870726019,0.4693,3486.1,3484.6,1.2504]
["bitfinex","ETHUSD",1752870726235,0.55,3485.8,3484.7,2.86968749]
["bitfinex","ETHUSD",1752870726529,3.33121237,3487.9,3484.6,0.8123]
["bitfinex","ETHUSD",1752870726715,0.7617,3486.1,3484.7,0.4463]
["bitfinex","ETHUSD",1752870726918,2.86878161,3485.9,3484.5,4.83126722]
["bitfinex","ETHUSD",1752870727230,0.25246032,3486.0,3484.6,0.02869769]
["bitfinex","ETHUSD",1752870727404,0.25246032,3486.0,3484.8,2.86953887]
["bitfinex","ETHUSD",1752870727405,6.11046032,3486.0,3484.8,2.86953887]
["bitfinex","ETHUSD",1752870727728,6.11046032,3486.0,3484.5,4.83126722]
["bitfinex","ETHUSD",1752870727729,1.0195,3485.9,3484.5,4.83126722]
["bitfinex","ETHUSD",1752870727914,3.41976984,3484.6,3484.5,4.83126722]
["bitfinex","ETHUSD",1752870728492,0.55,3484.6,3484.5,4.83126722]
["bitfinex","ETHUSD",1752870728716,3.88926984,3484.6,3484.5,4.83126722]
["bitfinex","ETHUSD",1752870729314,1.0195,3484.6,3484.5,4.83126722]
["bitfinex","ETHUSD",1752870729500,0.55,3484.6,3484.5,4.83126722]
["bitfinex","ETHUSD",1752870729714,1.0195,3484.6,3484.5,4.83126722]
["bitfinex","ETHUSD",1752870729918,3.88926984,3484.6,3484.5,4.83126722]
["bitfinex","ETHUSD",1752870730118,7.6467,3485.5,3484.5,5.31439394]
["bitfinex","ETHUSD",1752870730437,0.1432,3485.3,3484.8,2.86956671]
["bitfinex","ETHUSD",1752870730733,5.855,3485.4,3484.5,5.76069394]
["bitfinex","ETHUSD",1752870730734,0.25132675,3485.4,3485.3,2.86919346]
["bitfinex","ETHUSD",1752870730907,0.1432,3485.2,3484.6,0.1432]
["bitfinex","ETHUSD",1752870731106,0.1432,3485.2,3484.6,2.86976984]
["bitfinex","ETHUSD",1752870731305,8.72516798,3485.4,3484.6,2.86976984]
["bitfinex","ETHUSD",1752870731630,2.86930041,3485.2,3484.5,4.83126722]
["bitfinex","ETHUSD",1752870731829,0.55,3484.8,3484.5,4.83126722]
["bitfinex","ETHUSD",1752870732030,3.41976984,3484.6,3484.5,4.83126722]
["bitfinex","ETHUSD",1752870732207,6.404,3484.6,3484.5,4.83126722]
["bitfinex","ETHUSD",1752870732407,9.91416984,3484.6,3484.5,4.83126722]
["bitfinex","ETHUSD",1752870732624,11.13716984,3484.6,3484.5,4.83126722]
["bitfinex","ETHUSD",1752870732821,10.02726984,3484.6,3484.5,4.83126722]
["bitfinex","ETHUSD",1752870733336,5.854,3484.6,3484.5,4.83126722]
["bitfinex","ETHUSD",1752870733505,9.27376984,3484.6,3484.5,4.83126722]
["bitfinex","ETHUSD",1752870733695,0.7535,3484.1,3483.3,0.01621289]
["bitfinex","ETHUSD",1752870733895,3.42075845,3483.4,3483.3,0.01621289]
["bitfinex","ETHUSD",1752870734132,3.42075845,3483.4,3482.2,0.7939]
["bitfinex","ETHUSD",1752870734435,0.7535,3483.9,3482.3,0.02871665]
["bitfinex","ETHUSD",1752870734636,2.86961272,3484.8,3483.1,1.0759]
["bitfinex","ETHUSD",1752870734637,2.87002174,3484.3,3483.1,1.0759]
["bitfinex","ETHUSD",1752870734949,0.55,3484.4,3483.3,0.8259]
["bitfinex","ETHUSD",1752870735100,0.311931,3485.1,3483.4,0.47500758]
["bitfinex","ETHUSD",1752870735299,2.86986628,3484.5,3483.8,0.002]
["bitfinex","ETHUSD",1752870735522,2.8701478,3484.2,3483.8,0.002]
["bitfinex","ETHUSD",1752870735716,0.55,3484.8,3483.8,0.002]
["bitfinex","ETHUSD",1752870735937,2.86952471,3484.9,3483.9,0.4463]
["bitfinex","ETHUSD",1752870736111,0.55,3484.7,3483.9,0.4463]
["bitfinex","ETHUSD",1752870736446,0.55,3485.0,3483.9,6.2953]
["bitfinex","ETHUSD",1752870736601,0.311931,3485.1,3484.0,7.30793264]
["bitfinex","ETHUSD",1752870736929,0.311931,3485.1,3484.0,1.87653]
["bitfinex","ETHUSD",1752870737117,0.311931,3485.1,3484.0,1.2468]
["bitfinex","ETHUSD",1752870737320,2.86944045,3485.0,3484.0,1.2468]
["bitfinex","ETHUSD",1752870737525,0.311931,3485.1,3484.0,1.2468]
["bitfinex","ETHUSD",1752870737725,2.86950582,3485.0,3484.1,5.848]
["bitfinex","ETHUSD",1752870737927,0.55,3485.0,3484.0,0.8005]
["bitfinex","ETHUSD",1752870738249,0.311931,3485.1,3484.1,0.02870181]
["bitfinex","ETHUSD",1752870738537,0.311931,3485.1,3484.2,0.4463]
["bitfinex","ETHUSD",1752870738742,0.311931,3485.1,3484.3,0.4432735]
["bitfinex","ETHUSD",1752870738939,0.311931,3485.1,3484.9,2.86951022]
["bitfinex","ETHUSD",1752870739244,0.311931,3485.1,3485.0,1.2407]
["bitfinex","ETHUSD",1752870739399,0.311931,3485.1,3484.4,0.7944]
["bitfinex","ETHUSD",1752870739601,0.311931,3485.1,3485.0,2.86944045]
["bitfinex","ETHUSD",1752870739801,0.311931,3485.1,3485.0,3.31574045]
["bitfinex","ETHUSD",1752870740057,0.311931,3485.1,3485.0,0.4463]
["bitfinex","ETHUSD",1752870740208,0.311931,3485.1,3485.0,3.31574045]
["bitfinex","ETHUSD",1752870740541,0.311931,3485.1,3484.9,2.8695096]
["bitfinex","ETHUSD",1752870740727,0.311931,3485.1,3485.0,2.86944045]
["bitfinex","ETHUSD",1752870740929,0.311931,3485.1,3484.9,0.4463]
["bitfinex","ETHUSD",1752870741315,0.311931,3485.1,3484.4,0.7944]
["bitfinex","ETHUSD",1752870741521,0.311931,3485.1,3484.5,6.31799852]
["bitfinex","ETHUSD",1752870741711,0.311931,3485.1,3485.0,3.01264045]
["bitfinex","ETHUSD",1752870741909,0.311931,3485.1,3485.0,4.37205823]
["bitfinex","ETHUSD",1752870742154,0.311931,3485.1,3485.0,10.66035823]
["bitfinex","ETHUSD",1752870742648,0.311931,3485.1,3485.0,10.65935823]
["bitfinex","ETHUSD",1752870743003,0.311931,3485.1,3485.0,10.07114045]
["bitfinex","ETHUSD",1752870743613,0.311931,3485.1,3485.0,3.64064045]
["bitfinex","ETHUSD",1752870744121,0.56609515,3485.1,3485.0,0.7712]
["bitfinex","ETHUSD",1752870744322,0.56609515,3485.1,3485.0,3.64064045]
["bitfinex","ETHUSD",1752870744539,0.56609515,3485.1,3485.0,4.08694045]
["bitfinex","ETHUSD",1752870744933,0.56609515,3485.1,3485.0,4.23014045]
["bitfinex","ETHUSD",1752870745138,0.56609515,3485.1,3485.0,0.7712]
["bitfinex","ETHUSD",1752870745341,0.56609515,3485.1,3484.8,2.86952599]
["bitfinex","ETHUSD",1752870745562,0.25416415,3485.0,3484.7,0.1432]
["bitfinex","ETHUSD",1752870745724,0.311931,3485.1,3484.7,0.1432]
["bitfinex","ETHUSD",1752870745725,0.25416415,3484.9,3484.7,0.1432]
["bitfinex","ETHUSD",1752870746064,0.1432,3484.7,3484.0,0.1432]
["bitfinex","ETHUSD",1752870746358,0.1432,3484.2,3483.7,2.87045298]
["bitfinex","ETHUSD",1752870746557,3.33896039,3485.0,3483.5,3.701953]
["bitfinex","ETHUSD",1752870746558,0.1432,3484.0,3483.8,2.87242234]
["bitfinex","ETHUSD",1752870746865,0.2550914,3483.9,3483.8,3.38599457]
["bitfinex","ETHUSD",1752870747070,0.2550914,3483.9,3483.8,3.99759457]
["bitfinex","ETHUSD",1752870747355,0.2550914,3483.9,3483.8,4.61579885]
["bitfinex","ETHUSD",1752870747509,0.2550914,3483.9,3483.8,10.44979885]
["bitfinex","ETHUSD",1752870747708,0.455131,3485.1,3484.7,2.86967641]
["bitfinex","ETHUSD",1752870747942,0.25552717,3485.0,3484.7,2.86964725]
["bitfinex","ETHUSD",1752870748108,0.25552717,3484.9,3484.8,2.86960514]
["bitfinex","ETHUSD",1752870749956,0.25552717,3484.9,3484.7,3.01282561]
["bitfinex","ETHUSD",1752870750163,0.25552717,3484.8,3484.7,3.78952561]
["bitfinex","ETHUSD",1752870750362,1e-08,3485.7,3485.3,3.64589346]
["bitfinex","ETHUSD",1752870750563,0.25677379,3487.0,3486.0,0.7767]
["bitfinex","ETHUSD",1752870750749,1.95546199,3487.6,3486.1,0.47498535]
["bitfinex","ETHUSD",1752870751062,0.4695,3487.5,3486.0,0.7767]
["bitfinex","ETHUSD",1752870751230,0.4695,3487.5,3486.9,2.86787457]
["bitfinex","ETHUSD",1752870751426,0.41300597,3487.5,3486.5,0.4463]
["bitfinex","ETHUSD",1752870751627,0.7974,3488.2,3487.6,2.86724201]
["bitfinex","ETHUSD",1752870751840,0.4695,3488.5,3488.1,2.86685018]
["bitfinex","ETHUSD",1752870752036,0.7974,3488.0,3484.2,0.7652]
["bitfinex","ETHUSD",1752870752232,0.4981763,3488.4,3483.8,0.002]
["bitfinex","ETHUSD",1752870752233,0.8013,3486.1,3483.8,0.002]
["bitfinex","ETHUSD",1752870752433,2.86952772,3484.9,3483.8,0.002]
["bitfinex","ETHUSD",1752870752736,0.0286763,3484.8,3483.8,0.002]
["bitfinex","ETHUSD",1752870752931,2.86952279,3484.9,3483.7,0.7738]
["bitfinex","ETHUSD",1752870753259,2.87010615,3484.2,3483.7,0.7738]
["bitfinex","ETHUSD",1752870753576,0.5786763,3484.8,3483.7,0.7738]
["bitfinex","ETHUSD",1752870753733,2.89829289,3484.8,3483.7,0.7738]
["bitfinex","ETHUSD",1752870753933,2.87030013,3484.0,3483.1,0.25]
["bitfinex","ETHUSD",1752870754231,0.0286763,3483.9,3483.1,0.25]
["bitfinex","ETHUSD",1752870754435,2.87051661,3483.7,3482.7,2.87132978]
["bitfinex","ETHUSD",1752870754739,2.87060499,3483.6,3482.8,3.63624882]
["bitfinex","ETHUSD",1752870754941,0.0286763,3483.8,3480.6,0.64535596]
["bitfinex","ETHUSD",1752870755141,2.87093312,3483.2,3481.4,0.47502407]
["bitfinex","ETHUSD",1752870755346,2.87057623,3483.7,3481.5,8.69632514]
["bitfinex","ETHUSD",1752870755536,2.87075669,3483.5,3482.5,2.87142007]
["bitfinex","ETHUSD",1752870755731,2.87076586,3483.4,3482.6,2.8714179]
["bitfinex","ETHUSD",1752870756169,0.784,3483.3,3481.1,0.55]
["bitfinex","ETHUSD",1752870756342,0.0286763,3484.0,3481.5,2.87232514]
["bitfinex","ETHUSD",1752870756343,0.4695,3483.5,3481.5,2.87232514]
["bitfinex","ETHUSD",1752870756543,0.55,3483.3,3481.6,1.1148657]
["bitfinex","ETHUSD",1752870756737,1.0462763,3483.9,3481.9,2.87199517]
["bitfinex","ETHUSD",1752870756940,2.87071696,3483.5,3482.0,0.46451912]
["bitfinex","ETHUSD",1752870757134,2.87077563,3483.4,3482.6,2.87134993]
["bitfinex","ETHUSD",1752870757373,2.87077563,3483.4,3482.0,0.46451912]
["bitfinex","ETHUSD",1752870757374,0.0286763,3483.3,3482.0,0.4358]
["bitfinex","ETHUSD",1752870757559,0.93812135,3484.0,3481.6,0.65034328]
["bitfinex","ETHUSD",1752870757560,0.4962763,3483.4,3481.6,0.02872242]
["bitfinex","ETHUSD",1752870757761,0.0286763,3483.2,3481.6,0.4358]
["bitfinex","ETHUSD",1752870757977,0.0286763,3483.2,3483.1,0.002]
["bitfinex","ETHUSD",1752870758160,2.87070261,3483.5,3481.7,0.0287216]
["bitfinex","ETHUSD",1752870758361,0.784,3484.0,3481.8,0.33367029]
["bitfinex","ETHUSD",1752870758546,0.784,3484.0,3481.9,0.02871995]
["bitfinex","ETHUSD",1752870758547,0.4676,3483.5,3481.9,0.02871995]
["bitfinex","ETHUSD",1752870758749,0.55,3483.4,3482.5,2.87142553]
["bitfinex","ETHUSD",1752870758946,0.55,3483.4,3482.4,2.87155001]
["bitfinex","ETHUSD",1752870759158,0.55,3483.2,3482.0,0.4358]
["bitfinex","ETHUSD",1752870759360,0.0286763,3483.2,3482.6,2.72138494]
["bitfinex","ETHUSD",1752870759564,0.55,3483.1,3482.0,0.4358]
["bitfinex","ETHUSD",1752870759838,3.42098095,3483.2,3482.3,2.87158836]
["bitfinex","ETHUSD",1752870760059,3.42098095,3483.2,3482.0,0.84245171]
["bitfinex","ETHUSD",1752870760060,0.55,3483.2,3482.0,0.4358]
["bitfinex","ETHUSD",1752870760261,0.55,3483.4,3482.0,0.46451912]
["bitfinex","ETHUSD",1752870760461,0.1432,3482.9,3482.3,3.01478727]
["bitfinex","ETHUSD",1752870760637,0.62162272,3483.5,3483.1,2.87096813]
["bitfinex","ETHUSD",1752870760841,5.82,3483.6,3482.4,2.87158281]
["bitfinex","ETHUSD",1752870761078,0.1432,3483.3,3483.2,2.87092328]
["bitfinex","ETHUSD",1752870761547,0.1432,3483.3,3482.7,3.0145263]
["bitfinex","ETHUSD",1752870761748,0.55,3483.4,3483.1,2.87098022]
["bitfinex","ETHUSD",1752870761977,6.2876,3483.6,3482.3,0.92693064]
["bitfinex","ETHUSD",1752870761978,0.55,3483.5,3482.3,0.92693064]
["bitfinex","ETHUSD",1752870762274,0.15398945,3483.9,3482.8,0.9212]
["bitfinex","ETHUSD",1752870762472,0.15398945,3484.6,3483.7,0.1432]
["bitfinex","ETHUSD",1752870762679,0.1432,3484.1,3483.8,2.87039731]
["bitfinex","ETHUSD",1752870762850,0.25676154,3484.0,3483.2,0.1432]
["bitfinex","ETHUSD",1752870763056,0.25676154,3484.0,3482.2,5.818]
["bitfinex","ETHUSD",1752870763057,0.8142,3483.8,3481.9,0.4358]
["bitfinex","ETHUSD",1752870763241,0.1432,3483.0,3481.9,3.30773886]
["bitfinex","ETHUSD",1752870763442,0.1432,3482.8,3482.2,0.1432]
["bitfinex","ETHUSD",1752870763776,0.25676154,3482.7,3482.6,2.8714179]
["bitfinex","ETHUSD",1752870764075,0.55,3481.9,3480.6,0.1432]
["bitfinex","ETHUSD",1752870764278,0.55,3481.7,3480.0,0.91556966]
["bitfinex","ETHUSD",1752870764478,0.55,3481.1,3480.8,2.87289756]
["bitfinex","ETHUSD",1752870764680,0.25676154,3481.1,3481.0,3.87273771]
["bitfinex","ETHUSD",1752870764855,0.25676154,3481.1,3481.0,1.0]
["bitfinex","ETHUSD",1752870765053,0.4676,3481.1,3481.0,1.0]
["bitfinex","ETHUSD",1752870765375,0.55,3481.7,3481.0,1.0]
["bitfinex","ETHUSD",1752870765577,0.55,3481.5,3481.0,1.0]
["bitfinex","ETHUSD",1752870765755,0.0286763,3482.0,3481.0,1.0]
["bitfinex","ETHUSD",1752870765756,0.4676,3481.4,3481.0,1.0]
["bitfinex","ETHUSD",1752870766080,0.4676,3481.3,3481.0,1.0]
["bitfinex","ETHUSD",1752870766281,0.4676,3481.2,3481.0,1.0]
["bitfinex","ETHUSD",1752870766480,0.25609771,3481.1,3481.0,3.87273009]
["bitfinex","ETHUSD",1752870766864,0.25609771,3481.1,3481.0,4.54749269]
["bitfinex","ETHUSD",1752870767065,0.25609771,3481.1,3481.0,1.6747626]
["bitfinex","ETHUSD",1752870767253,0.25609771,3481.1,3481.0,1.0]
["bitfinex","ETHUSD",1752870767254,1.01019771,3481.1,3481.0,1.0]
["bitfinex","ETHUSD",1752870767454,0.0286763,3481.8,3481.0,1.0]
["bitfinex","ETHUSD",1752870767685,0.8202,3482.1,3481.0,1.0]
["bitfinex","ETHUSD",1752870767845,0.0286763,3482.0,3481.0,1.0]
["bitfinex","ETHUSD",1752870768045,0.4676,3482.4,3481.1,0.02872655]
["bitfinex","ETHUSD",1752870768245,0.0286763,3483.2,3481.3,2.87249016]
["bitfinex","ETHUSD",1752870768246,0.4962763,3483.2,3481.3,2.87249016]
["bitfinex","ETHUSD",1752870768485,0.4962763,3483.2,3482.6,2.87140747]
["bitfinex","ETHUSD",1752870768649,0.8202,3483.3,3482.1,0.4358]
["bitfinex","ETHUSD",1752870768849,2.89925181,3483.7,3482.2,2.90045432]
["bitfinex","ETHUSD",1752870769181,0.59020315,3483.8,3482.7,0.764]
["bitfinex","ETHUSD",1752870769380,0.59020315,3483.8,3483.7,2.87051123]
["bitfinex","ETHUSD",1752870769584,0.4676,3485.1,3483.5,2.87067604]
["bitfinex","ETHUSD",1752870769884,2.44500599,3485.7,3485.6,2.86894652]
["bitfinex","ETHUSD",1752870770185,0.001,3485.9,3485.8,2.86878191]
["bitfinex","ETHUSD",1752870770355,0.001,3485.9,3485.7,3.30462773]
["bitfinex","ETHUSD",1752870770558,0.001,3485.9,3485.3,5.812]
["bitfinex","ETHUSD",1752870770883,0.001,3485.9,3485.3,2.86914935]
["bitfinex","ETHUSD",1752870771184,1e-08,3485.9,3485.8,2.86878191]
["bitfinex","ETHUSD",1752870771386,0.8099,3487.1,3485.8,2.86878191]
["bitfinex","ETHUSD",1752870771387,3.00655903,3487.8,3485.8,5.812]
["bitfinex","ETHUSD",1752870771566,0.00655903,3487.8,3486.0,2.8685983]
["bitfinex","ETHUSD",1752870771764,0.00655903,3487.8,3487.5,2.86734368]
["bitfinex","ETHUSD",1752870771960,0.00655903,3487.8,3487.7,2.86721908]
["bitfinex","ETHUSD",1752870772295,0.00655903,3487.8,3486.1,0.4358]
["bitfinex","ETHUSD",1752870772296,0.00655903,3487.8,3484.8,2.86952916]
["bitfinex","ETHUSD",1752870772588,0.00655903,3487.8,3487.7,2.86721908]
["bitfinex","ETHUSD",1752870772885,0.00655903,3487.8,3486.5,2.86820593]
["bitfinex","ETHUSD",1752870772886,0.00655903,3487.8,3487.3,2.86754039]
["bitfinex","ETHUSD",1752870773107,0.00655903,3487.8,3486.6,0.01432745]
["bitfinex","ETHUSD",1752870773108,0.00655903,3487.8,3487.0,2.86776888]
["bitfinex","ETHUSD",1752870773252,0.00655903,3487.8,3486.8,0.01433239]
["bitfinex","ETHUSD",1752870773583,0.00655903,3487.8,3486.9,0.4358]
["bitfinex","ETHUSD",1752870773783,0.00655903,3487.8,3486.6,5.808]
["bitfinex","ETHUSD",1752870773989,0.00655903,3487.8,3486.6,0.01433609]
["bitfinex","ETHUSD",1752870774161,0.1432,3487.2,3485.6,2.86894235]
["bitfinex","ETHUSD",1752870774371,0.1432,3487.2,3486.7,2.86801226]
["bitfinex","ETHUSD",1752870774688,0.1432,3487.2,3487.1,2.86771242]
["bitfinex","ETHUSD",1752870774888,2.44500599,3488.4,3487.6,2.86725809]
["bitfinex","ETHUSD",1752870774889,0.1432,3487.7,3487.6,2.86725809]
["bitfinex","ETHUSD",1752870775193,0.36048467,3488.3,3487.1,3.01085051]
["bitfinex","ETHUSD",1752870775364,0.1432,3488.2,3487.6,0.1432]
["bitfinex","ETHUSD",1752870775572,0.83733099,3488.6,3486.6,5.805]
["bitfinex","ETHUSD",1752870775766,0.1432,3488.6,3488.5,2.86656155]
["bitfinex","ETHUSD",1752870776089,2.44500599,3489.0,3488.5,2.86656155]
["bitfinex","ETHUSD",1752870776288,2.44500599,3489.1,3489.0,2.86615075]
["bitfinex","ETHUSD",1752870776456,2.44500599,3489.3,3489.2,2.86598647]
["bitfinex","ETHUSD",1752870776659,2.44500599,3489.4,3489.3,2.86590433]
["bitfinex","ETHUSD",1752870777188,3.42300839,3489.7,3489.6,2.86565795]
["bitfinex","ETHUSD",1752870777395,4.89001199,3490.5,3489.7,2.8655547]
["bitfinex","ETHUSD",1752870777396,3.42300839,3490.1,3489.7,2.8655547]
["bitfinex","ETHUSD",1752870777594,3.34240084,3490.0,3489.7,2.86555932]
["bitfinex","ETHUSD",1752870777752,0.50341764,3489.9,3488.1,3.19366117]
["bitfinex","ETHUSD",1752870777953,0.55,3489.3,3487.8,5.803]
["bitfinex","ETHUSD",1752870778176,0.1432,3489.0,3488.5,2.8664952]
["bitfinex","ETHUSD",1752870778363,5.4632708,3489.2,3488.7,2.86637991]
["bitfinex","ETHUSD",1752870778563,2.4632708,3489.2,3488.9,0.1432]
["bitfinex","ETHUSD",1752870778791,6.0132708,3489.4,3489.3,2.86590433]
["bitfinex","ETHUSD",1752870779000,6.0132708,3489.4,3488.9,0.1432]
["bitfinex","ETHUSD",1752870779001,3.0,3489.3,3488.9,0.1432]
["bitfinex","ETHUSD",1752870779299,2.4632708,3489.5,3489.4,2.8658222]
["bitfinex","ETHUSD",1752870779510,2.4632708,3489.7,3489.6,2.86565795]
["bitfinex","ETHUSD",1752870779710,3.42300839,3490.0,3489.6,2.86565795]
["bitfinex","ETHUSD",1752870779711,3.42300839,3490.0,3489.9,2.86541161]
["bitfinex","ETHUSD",1752870779858,3.42300839,3490.4,3490.1,2.86524741]
["bitfinex","ETHUSD",1752870780063,3.42300839,3490.4,3490.1,0.1432]
["bitfinex","ETHUSD",1752870780289,3.6782952,3490.6,3490.1,0.1432]
["bitfinex","ETHUSD",1752870780618,3.6782952,3490.6,3485.4,1.44893115]
["bitfinex","ETHUSD",1752870780619,3.0,3489.6,3486.3,10.29890323]
["bitfinex","ETHUSD",1752870780898,3.0,3489.6,3484.1,2.87014703]
["bitfinex","ETHUSD",1752870780899,5.52164517,3488.8,3488.1,2.86683107]
["bitfinex","ETHUSD",1752870781101,3.55,3488.3,3487.3,2.86754504]
["bitfinex","ETHUSD",1752870781301,3.0,3487.7,3486.4,1.35669032]
["bitfinex","ETHUSD",1752870781459,0.55,3487.6,3486.0,5.797]
["bitfinex","ETHUSD",1752870781901,3.4676,3487.9,3486.0,5.797]
["bitfinex","ETHUSD",1752870781902,3.55,3487.3,3486.0,5.797]
["bitfinex","ETHUSD",1752870782102,0.55,3487.0,3485.9,6.886]
["bitfinex","ETHUSD",1752870782261,0.55,3487.1,3485.6,0.3268]
["bitfinex","ETHUSD",1752870782468,3.55,3487.1,3485.8,2.86878191]
["bitfinex","ETHUSD",1752870782701,0.55,3487.1,3482.7,0.49999999]
["bitfinex","ETHUSD",1752870782902,0.55,3486.8,3486.0,2.86854872]
["bitfinex","ETHUSD",1752870783199,0.55,3486.7,3485.2,2.86927579]
["bitfinex","ETHUSD",1752870783578,0.55,3486.9,3485.5,2.86896231]
["bitfinex","ETHUSD",1752870783777,3.55,3486.7,3485.6,0.60649558]
["bitfinex","ETHUSD",1752870783988,0.55,3487.1,3485.3,0.3268]
["bitfinex","ETHUSD",1752870784163,0.7739,3487.8,3485.4,8.99083457]
["bitfinex","ETHUSD",1752870784359,0.7739,3487.8,3486.9,2.86787409]
["bitfinex","ETHUSD",1752870784360,0.55,3487.7,3486.9,2.86787409]
["bitfinex","ETHUSD",1752870784566,0.55,3487.4,3486.0,5.795]
["bitfinex","ETHUSD",1752870784764,0.55,3487.3,3487.1,2.8677084]
["bitfinex","ETHUSD",1752870784965,0.55,3487.3,3487.0,2.86779203]
["bitfinex","ETHUSD",1752870785164,3.55,3487.2,3486.6,2.86805364]
["bitfinex","ETHUSD",1752870785374,0.55,3487.7,3487.0,2.86776787]
["bitfinex","ETHUSD",1752870785375,0.55,3487.5,3487.0,2.86776787]
["bitfinex","ETHUSD",1752870785576,0.55,3487.5,3486.5,2.86820593]
["bitfinex","ETHUSD",1752870785779,2.86732569,3487.6,3486.5,2.86820593]
["bitfinex","ETHUSD",1752870786004,2.86732569,3487.6,3486.2,0.2868535]
["bitfinex","ETHUSD",1752870786005,0.55,3487.4,3486.2,0.2868535]
["bitfinex","ETHUSD",1752870786215,3.0,3487.4,3486.2,0.2868535]
["bitfinex","ETHUSD",1752870786418,3.0,3487.2,3486.3,2.86837047]
["bitfinex","ETHUSD",1752870786570,3.0,3487.0,3486.1,2.86846114]
["bitfinex","ETHUSD",1752870786764,0.30358423,3487.3,3485.4,0.3268]
["bitfinex","ETHUSD",1752870786999,3.0,3487.2,3486.5,2.86818404]
["bitfinex","ETHUSD",1752870787201,0.03584023,3487.7,3485.2,5.793]
["bitfinex","ETHUSD",1752870787202,3.0,3487.6,3486.2,0.3268]
["bitfinex","ETHUSD",1752870787430,6.64106295,3487.8,3487.1,2.86770798]
["bitfinex","ETHUSD",1752870787738,0.7739,3487.8,3486.5,2.86820593]
["bitfinex","ETHUSD",1752870787899,3.0,3487.9,3487.6,2.86722914]
["bitfinex","ETHUSD",1752870788095,3.7925,3488.3,3487.8,2.86706466]
["bitfinex","ETHUSD",1752870788294,1.2526,3489.0,3487.0,0.3268]
["bitfinex","ETHUSD",1752870788530,0.7925,3489.0,3488.6,2.86647813]
["bitfinex","ETHUSD",1752870788732,0.7925,3489.0,3487.4,2.86746573]
["bitfinex","ETHUSD",1752870789029,0.55,3488.9,3488.3,2.86670976]
["bitfinex","ETHUSD",1752870789332,0.55,3488.9,3487.6,3.19406177]
["bitfinex","ETHUSD",1752870789333,0.7925,3489.0,3488.4,2.86658135]
["bitfinex","ETHUSD",1752870789532,3.7925,3489.0,3488.4,2.86662745]
["bitfinex","ETHUSD",1752870789697,0.82832688,3489.0,3487.7,2.86721908]
["bitfinex","ETHUSD",1752870789894,0.7925,3489.5,3487.8,3.51329046]
["bitfinex","ETHUSD",1752870790132,0.7925,3489.5,3489.0,2.86615044]
["bitfinex","ETHUSD",1752870790332,0.00655903,3489.8,3488.4,0.3268]
["bitfinex","ETHUSD",1752870790533,0.00655903,3489.8,3489.7,2.86557583]
["bitfinex","ETHUSD",1752870790719,0.00655903,3489.8,3489.4,0.1432]
["bitfinex","ETHUSD",1752870790923,0.00655903,3489.8,3489.4,3.0089534]
["bitfinex","ETHUSD",1752870791126,0.00655903,3489.8,3489.7,2.86557583]
["bitfinex","ETHUSD",1752870791633,0.1432,3490.7,3490.1,2.86524741]
["bitfinex","ETHUSD",1752870791799,0.1442,3490.9,3490.1,3.00844741]
["bitfinex","ETHUSD",1752870792233,0.001,3490.9,3490.1,3.33524741]
["bitfinex","ETHUSD",1752870792504,0.001,3490.9,3490.8,2.86467285]
["bitfinex","ETHUSD",1752870793151,0.001,3490.9,3490.8,3.33467285]
["bitfinex","ETHUSD",1752870794096,0.7551,3493.8,3490.9,10.438874]
["bitfinex","ETHUSD",1752870794303,0.1424,3493.0,3492.4,0.1424]
["bitfinex","ETHUSD",1752870794835,0.3006164,3493.0,3491.5,6.1108]
["bitfinex","ETHUSD",1752870795035,0.1424,3492.8,3492.2,0.1424]
["bitfinex","ETHUSD",1752870795237,0.1781879,3492.8,3492.3,2.86344243]
["bitfinex","ETHUSD",1752870795435,2.86239839,3493.6,3491.3,5.784]
["bitfinex","ETHUSD",1752870795436,0.1424,3493.4,3492.7,0.1424]
["bitfinex","ETHUSD",1752870795802,2.86312772,3494.0,3492.9,2.86287742]
["bitfinex","ETHUSD",1752870796002,0.001,3494.0,3493.2,2.86270468]
["bitfinex","ETHUSD",1752870796214,1e-08,3493.3,3493.2,2.86270468]
["bitfinex","ETHUSD",1752870796425,0.001,3494.7,3494.4,2.86172161]
["bitfinex","ETHUSD",1752870796662,0.001,3494.7,3494.6,2.86155783]
["bitfinex","ETHUSD",1752870797750,0.001,3494.7,3494.2,5.779]
["bitfinex","ETHUSD",1752870798042,0.00655903,3495.5,3495.4,2.8609029]
["bitfinex","ETHUSD",1752870798225,0.00655903,3495.5,3495.4,2.88951192]
["bitfinex","ETHUSD",1752870798701,0.001,3496.4,3496.3,2.86016646]
["bitfinex","ETHUSD",1752870799306,1e-08,3496.4,3496.3,3.21556812]
["bitfinex","ETHUSD",1752870800253,1e-08,3496.4,3495.4,0.3268]
["bitfinex","ETHUSD",1752870800407,0.4601,3496.3,3494.7,0.3268]
["bitfinex","ETHUSD",1752870800608,3.41032199,3496.2,3494.7,3.18820867]
["bitfinex","ETHUSD",1752870800940,2.85973841,3496.9,3495.2,2.86098901]
["bitfinex","ETHUSD",1752870800941,2.85989969,3496.7,3495.2,2.86098901]
["bitfinex","ETHUSD",1752870801108,0.55,3496.8,3495.3,0.00698045]
["bitfinex","ETHUSD",1752870801304,0.55,3496.7,3495.3,0.00698045]
["bitfinex","ETHUSD",1752870801511,0.001,3496.2,3496.1,2.86033008]
["bitfinex","ETHUSD",1752870802046,0.001,3496.2,3495.5,2.86081021]
["bitfinex","ETHUSD",1752870802217,0.001,3496.2,3495.1,3.0]
["bitfinex","ETHUSD",1752870802419,0.001,3496.2,3494.8,0.61008]
["bitfinex","ETHUSD",1752870802420,5.77,3496.1,3491.5,0.49999999]
["bitfinex","ETHUSD",1752870802742,5.77,3496.1,3491.6,6.973573]
["bitfinex","ETHUSD",1752870802743,2.86172444,3494.4,3491.6,6.973573]
["bitfinex","ETHUSD",1752870802944,0.58577254,3494.3,3492.2,10.29890323]
["bitfinex","ETHUSD",1752870803241,3.41162096,3494.6,3492.8,3.61792859]
["bitfinex","ETHUSD",1752870803447,2.86188056,3494.3,3492.9,5.77602681]
["bitfinex","ETHUSD",1752870803606,0.55,3494.2,3492.9,3.00702681]
["bitfinex","ETHUSD",1752870803803,0.4601,3494.7,3492.9,3.00702681]
["bitfinex","ETHUSD",1752870804006,0.79224716,3494.7,3493.0,4.10227121]
["bitfinex","ETHUSD",1752870804252,0.4601,3494.7,3493.1,0.00702364]
["bitfinex","ETHUSD",1752870804431,3.4601,3494.7,3494.0,2.86198955]
["bitfinex","ETHUSD",1752870804743,3.4601,3494.7,3492.7,0.3292]
["bitfinex","ETHUSD",1752870804744,2.8619972,3494.1,3493.3,2.86255151]
["bitfinex","ETHUSD",1752870804939,2.8619972,3494.1,3492.7,0.00702722]
["bitfinex","ETHUSD",1752870804940,2.86237075,3493.7,3492.7,0.00702722]
["bitfinex","ETHUSD",1752870805114,0.4601,3494.1,3492.6,0.00703666]
["bitfinex","ETHUSD",1752870805321,3.0,3493.8,3493.1,2.86276512]
["bitfinex","ETHUSD",1752870805543,0.4601,3493.7,3492.7,0.00703368]
["bitfinex","ETHUSD",1752870805749,0.4601,3493.7,3492.3,0.00703726]
["bitfinex","ETHUSD",1752870805902,5.86246948,3493.5,3492.7,3.00544412]
["bitfinex","ETHUSD",1752870806102,5.767,3494.1,3491.7,0.7962]
["bitfinex","ETHUSD",1752870806103,3.0,3493.2,3491.7,0.7962]
["bitfinex","ETHUSD",1752870806306,0.1424,3493.1,3492.5,3.00567776]
["bitfinex","ETHUSD",1752870806707,0.1424,3493.1,3492.6,2.86319156]
["bitfinex","ETHUSD",1752870806949,0.1424,3493.1,3492.5,0.1424]
["bitfinex","ETHUSD",1752870807147,0.8261,3493.3,3491.8,0.00704566]
["bitfinex","ETHUSD",1752870807148,0.4601,3493.0,3491.8,0.00704566]
["bitfinex","ETHUSD",1752870807442,0.8261,3493.3,3492.7,2.86310545]
["bitfinex","ETHUSD",1752870807649,0.8261,3493.3,3492.6,2.86317395]
["bitfinex","ETHUSD",1752870807809,0.8261,3493.3,3492.7,2.86308655]
["bitfinex","ETHUSD",1752870808169,0.8261,3493.3,3492.8,0.00703995]
["bitfinex","ETHUSD",1752870808307,0.8261,3493.3,3493.0,2.86286302]
["bitfinex","ETHUSD",1752870808507,0.8261,3493.3,3492.4,0.00703902]
["bitfinex","ETHUSD",1752870808704,3.0,3493.2,3492.6,2.86312711]
["bitfinex","ETHUSD",1752870808943,3.8261,3493.3,3492.7,2.86311253]
["bitfinex","ETHUSD",1752870809119,0.8261,3493.3,3492.7,2.86311253]
["bitfinex","ETHUSD",1752870809320,0.8261,3493.3,3492.4,0.28705537]
["bitfinex","ETHUSD",1752870809523,0.0357838,3493.2,3492.3,2.86343162]
["bitfinex","ETHUSD",1752870809728,0.0357838,3493.2,3491.6,5.764]
["bitfinex","ETHUSD",1752870810053,0.8261,3493.3,3492.7,2.86303295]
["bitfinex","ETHUSD",1752870810216,0.8261,3493.3,3491.7,2.87098853]
["bitfinex","ETHUSD",1752870810217,0.8261,3493.3,3492.6,2.86318272]
["bitfinex","ETHUSD",1752870810549,0.8261,3493.3,3491.8,2.86385245]
["bitfinex","ETHUSD",1752870810718,2.86220792,3493.9,3491.9,0.29414073]
["bitfinex","ETHUSD",1752870810719,6.5577,3493.9,3491.9,0.29414073]
["bitfinex","ETHUSD",1752870810914,3.0,3493.8,3493.2,2.86264476]
["bitfinex","ETHUSD",1752870811111,0.7947,3493.9,3493.1,2.86278315]
["bitfinex","ETHUSD",1752870811310,0.7947,3493.9,3492.0,8.62566866]
["bitfinex","ETHUSD",1752870811546,0.7947,3493.9,3491.5,2.86403383]
["bitfinex","ETHUSD",1752870811547,3.0,3493.1,3492.5,2.86321942]
["bitfinex","ETHUSD",1752870811746,0.7947,3493.9,3491.5,5.762]
["bitfinex","ETHUSD",1752870811747,0.4601,3493.3,3492.2,0.00704485]
["bitfinex","ETHUSD",1752870811911,0.7947,3493.9,3492.2,0.00704485]
["bitfinex","ETHUSD",1752870811912,3.0,3493.7,3493.1,2.8627276]
["bitfinex","ETHUSD",1752870812118,1.2548,3493.9,3492.2,0.79654485]
["bitfinex","ETHUSD",1752870812119,1.2548,3493.9,3493.3,2.86254913]
["bitfinex","ETHUSD",1752870812319,3.0,3493.3,3492.7,2.86304811]
["bitfinex","ETHUSD",1752870812549,3.0,3493.4,3492.7,2.86305025]
["bitfinex","ETHUSD",1752870812847,2.86257457,3493.4,3492.7,2.8630883]
["bitfinex","ETHUSD",1752870813052,0.49588278,3493.3,3492.1,0.00704044]
["bitfinex","ETHUSD",1752870813250,0.49588278,3493.3,3491.1,0.769]
["bitfinex","ETHUSD",1752870813251,0.8286,3493.1,3491.1,0.769]
["bitfinex","ETHUSD",1752870813451,2.86335301,3492.5,3491.7,2.86386698]
["bitfinex","ETHUSD",1752870813617,3.0,3492.9,3492.0,2.86362111]
["bitfinex","ETHUSD",1752870813948,3.32301212,3493.0,3492.1,0.00705152]
["bitfinex","ETHUSD",1752870814149,0.4601,3493.0,3492.2,0.00704947]
["bitfinex","ETHUSD",1752870814317,0.4601,3493.0,3491.9,2.86376482]
["bitfinex","ETHUSD",1752870814318,3.0,3492.8,3491.9,2.86376482]
["bitfinex","ETHUSD",1752870814649,0.8286,3493.1,3491.1,0.769]
["bitfinex","ETHUSD",1752870814650,2.86341137,3492.4,3491.1,0.769]
["bitfinex","ETHUSD",1752870814962,3.0,3492.6,3491.2,0.00706628]
["bitfinex","ETHUSD",1752870815163,3.0,3492.3,3491.6,2.86401649]
["bitfinex","ETHUSD",1752870815661,2.86336348,3492.4,3491.7,2.86387592]
["bitfinex","ETHUSD",1752870815953,5.86328595,3492.5,3491.9,2.86375593]
["bitfinex","ETHUSD",1752870816250,2.2,3492.7,3492.0,0.00705635]
["bitfinex","ETHUSD",1752870816450,2.86343379,3492.4,3491.6,2.86395197]
["bitfinex","ETHUSD",1752870816626,3.0,3492.6,3491.5,2.86403271]
["bitfinex","ETHUSD",1752870816826,3.0,3492.3,3491.5,3.18754605]
["bitfinex","ETHUSD",1752870817031,3.0,3492.6,3491.8,2.86385245]
["bitfinex","ETHUSD",1752870817233,0.8286,3493.1,3491.5,0.32351334]
["bitfinex","ETHUSD",1752870817234,0.971,3493.1,3492.2,2.86352442]
["bitfinex","ETHUSD",1752870817435,2.86303779,3492.8,3492.5,0.1424]
["bitfinex","ETHUSD",1752870817638,0.03578073,3493.5,3491.5,0.32351334]
["bitfinex","ETHUSD",1752870817639,0.4738,3493.5,3491.7,5.757]
["bitfinex","ETHUSD",1752870817943,0.7748,3493.9,3492.7,2.86307975]
["bitfinex","ETHUSD",1752870818130,3.63693274,3493.9,3492.6,2.86313241]
["bitfinex","ETHUSD",1752870818332,2.86234415,3493.7,3493.0,2.86285108]
["bitfinex","ETHUSD",1752870818539,0.03577971,3493.6,3492.1,2.86354764]
["bitfinex","ETHUSD",1752870818723,0.4738,3493.5,3492.2,0.95027869]
["bitfinex","ETHUSD",1752870819020,0.03578175,3493.4,3491.8,3.5048226]
["bitfinex","ETHUSD",1752870819219,0.4738,3493.3,3492.4,2.86334235]
["bitfinex","ETHUSD",1752870819452,0.0357838,3493.2,3492.5,2.86321375]
["bitfinex","ETHUSD",1752870819644,5.755,3494.0,3492.6,0.00704312]
["bitfinex","ETHUSD",1752870819854,6.874,3494.9,3493.6,2.86230517]
["bitfinex","ETHUSD",1752870819855,0.7748,3494.7,3493.6,2.86230517]
["bitfinex","ETHUSD",1752870820158,3.63627758,3494.7,3493.8,2.86221306]
["bitfinex","ETHUSD",1752870820359,3.7748,3494.7,3494.0,2.86198381]
["bitfinex","ETHUSD",1752870820564,2.86181266,3494.3,3492.9,2.8629208]
["bitfinex","ETHUSD",1752870820767,0.4738,3494.2,3492.6,0.8128]
["bitfinex","ETHUSD",1752870820968,0.7748,3494.7,3494.0,2.86204922]
["bitfinex","ETHUSD",1752870820969,0.03577459,3494.1,3494.0,2.86204922]
["bitfinex","ETHUSD",1752870821264,0.7748,3494.7,3494.6,2.86155783]
["bitfinex","ETHUSD",1752870821558,6.5278,3494.7,3494.6,2.86155783]
["bitfinex","ETHUSD",1752870821964,0.7748,3494.7,3494.6,2.86155783]
["bitfinex","ETHUSD",1752870822265,5.753,3494.7,3494.5,2.86156171]
["bitfinex","ETHUSD",1752870822472,0.7748,3495.3,3494.1,0.00700778]
["bitfinex","ETHUSD",1752870822649,5.752,3495.2,3494.5,2.86163971]
["bitfinex","ETHUSD",1752870822850,0.7748,3495.3,3494.8,2.86136334]
["bitfinex","ETHUSD",1752870823050,3.0,3495.1,3494.8,2.86134155]
["bitfinex","ETHUSD",1752870823262,3.0,3495.1,3494.6,2.86154751]
["bitfinex","ETHUSD",1752870823263,3.4738,3495.1,3494.6,2.86147699]
["bitfinex","ETHUSD",1752870823559,3.0,3494.9,3494.5,0.28616397]
["bitfinex","ETHUSD",1752870823763,5.75,3494.8,3494.7,2.86147594]
["bitfinex","ETHUSD",1752870823926,0.7899,3494.7,3492.5,0.8191]
["bitfinex","ETHUSD",1752870824126,3.0,3494.5,3493.3,2.8625619]
["bitfinex","ETHUSD",1752870824467,5.75,3494.4,3493.6,2.86237691]
["bitfinex","ETHUSD",1752870824666,5.75,3494.4,3494.3,2.8618035]
["bitfinex","ETHUSD",1752870824853,0.7899,3494.7,3494.3,2.8618035]
["bitfinex","ETHUSD",1752870825162,5.749,3494.6,3494.4,2.86167108]
["bitfinex","ETHUSD",1752870825363,5.749,3494.6,3494.2,2.86185971]
["bitfinex","ETHUSD",1752870825754,5.749,3494.6,3494.4,2.86164726]
["bitfinex","ETHUSD",1752870825959,5.748,3494.5,3494.4,2.86164726]
["bitfinex","ETHUSD",1752870826153,6.2218,3494.5,3493.1,3.0]
["bitfinex","ETHUSD",1752870826471,3.0,3494.3,3493.8,2.8621937]
["bitfinex","ETHUSD",1752870826962,0.4738,3494.3,3494.1,2.86196423]
["bitfinex","ETHUSD",1752870827165,5.747,3494.2,3493.2,0.00701874]
["bitfinex","ETHUSD",1752870827368,3.0,3494.4,3493.2,2.86968367]
["bitfinex","ETHUSD",1752870827551,3.65138346,3494.7,3493.2,0.00701874]
["bitfinex","ETHUSD",1752870827552,3.0,3494.2,3493.2,0.00701874]
["bitfinex","ETHUSD",1752870827751,8.60796781,3494.1,3493.6,0.1424]
["bitfinex","ETHUSD",1752870827952,5.746,3494.1,3493.6,0.1424]
["bitfinex","ETHUSD",1752870828189,3.1424,3494.2,3493.6,3.00475144]
["bitfinex","ETHUSD",1752870828343,5.745,3494.0,3493.7,2.86226852]
["bitfinex","ETHUSD",1752870828544,5.745,3494.0,3492.6,2.86313436]
["bitfinex","ETHUSD",1752870828545,11.1565,3493.9,3491.9,2.86377044]
["bitfinex","ETHUSD",1752870828768,2.86271176,3493.2,3492.0,0.00704341]
["bitfinex","ETHUSD",1752870828974,5.745,3493.1,3492.0,0.00704341]
["bitfinex","ETHUSD",1752870829161,5.744,3493.0,3492.6,2.86313612]
["bitfinex","ETHUSD",1752870829360,5.744,3493.0,3492.1,2.86355723]
["bitfinex","ETHUSD",1752870829546,0.4738,3493.2,3492.6,2.86317561]
["bitfinex","ETHUSD",1752870829738,5.744,3493.1,3492.2,0.28635572]
["bitfinex","ETHUSD",1752870829940,5.744,3493.1,3492.7,2.86304059]
["bitfinex","ETHUSD",1752870830269,0.4738,3493.1,3492.7,2.86304059]
["bitfinex","ETHUSD",1752870830469,0.25804212,3493.5,3492.5,0.0070418]
["bitfinex","ETHUSD",1752870830693,6.00104212,3493.4,3493.0,2.86286787]
["bitfinex","ETHUSD",1752870830966,3.0,3493.8,3492.6,0.28704022]
["bitfinex","ETHUSD",1752870831270,3.0,3493.6,3493.5,2.86245885]
["bitfinex","ETHUSD",1752870831472,3.0,3493.8,3493.7,2.86229498]
["bitfinex","ETHUSD",1752870831656,9.00034785,3493.8,3493.7,2.86229498]
["bitfinex","ETHUSD",1752870831857,3.25834785,3493.8,3493.7,2.86229498]
["bitfinex","ETHUSD",1752870832065,5.741,3493.8,3493.7,2.86229498]
["bitfinex","ETHUSD",1752870832568,0.7958,3494.5,3493.7,2.86229498]
["bitfinex","ETHUSD",1752870832569,0.7958,3494.5,3494.4,2.86172161]
["bitfinex","ETHUSD",1752870832880,0.25863526,3494.5,3494.4,2.86172161]
["bitfinex","ETHUSD",1752870833082,0.25863526,3494.5,3494.4,2.86873156]
["bitfinex","ETHUSD",1752870833284,5.99863526,3494.5,3494.4,2.86172161]
["bitfinex","ETHUSD",1752870833485,0.25863526,3494.5,3494.4,2.86172161]
["bitfinex","ETHUSD",1752870833669,5.99763526,3494.5,3494.4,2.86172161]
["bitfinex","ETHUSD",1752870833867,0.25863526,3494.5,3494.4,2.86172161]
["bitfinex","ETHUSD",1752870834177,0.25878175,3494.9,3494.4,0.57235361]
["bitfinex","ETHUSD",1752870834379,5.739,3494.8,3494.6,2.86148059]
["bitfinex","ETHUSD",1752870834553,0.4738,3495.4,3495.1,2.86106873]
["bitfinex","ETHUSD",1752870834875,5.9968434,3495.3,3495.1,2.86114231]
["bitfinex","ETHUSD",1752870835075,0.2588434,3495.2,3495.1,2.86114846]
["bitfinex","ETHUSD",1752870835254,5.9968434,3495.2,3495.1,2.86114846]
["bitfinex","ETHUSD",1752870835440,5.9968434,3495.2,3495.0,2.86122188]
["bitfinex","ETHUSD",1752870835644,5.738,3495.2,3495.1,2.86114846]
["bitfinex","ETHUSD",1752870835881,5.738,3495.2,3495.0,2.86121039]
["bitfinex","ETHUSD",1752870836047,5.738,3495.2,3495.1,2.86114846]
["bitfinex","ETHUSD",1752870836245,5.738,3495.2,3494.0,0.3292]
["bitfinex","ETHUSD",1752870836447,5.738,3495.2,3494.6,2.86155565]
["bitfinex","ETHUSD",1752870836648,5.738,3495.2,3494.8,2.86134508]
["bitfinex","ETHUSD",1752870836877,5.738,3495.2,3494.2,2.86188541]
["bitfinex","ETHUSD",1752870836878,0.4738,3495.1,3494.2,2.86188541]
["bitfinex","ETHUSD",1752870837051,5.738,3495.2,3494.8,2.86133273]
["bitfinex","ETHUSD",1752870837247,5.734,3495.1,3494.5,2.86162188]
["bitfinex","ETHUSD",1752870837460,5.734,3495.1,3494.2,0.00700388]
["bitfinex","ETHUSD",1752870837672,5.734,3495.1,3494.5,2.8615991]
["bitfinex","ETHUSD",1752870837982,3.50956537,3495.0,3494.1,2.86190941]
["bitfinex","ETHUSD",1752870838145,0.8159,3494.5,3493.5,0.00700991]
["bitfinex","ETHUSD",1752870838483,5.733,3494.4,3494.3,2.86179327]
["bitfinex","ETHUSD",1752870838682,0.8159,3494.5,3494.3,2.86179327]
["bitfinex","ETHUSD",1752870838976,5.732,3494.5,3494.1,3.00434267]
["bitfinex","ETHUSD",1752870839180,5.732,3494.5,3494.1,0.1424]
["bitfinex","ETHUSD",1752870839578,0.8159,3495.0,3493.8,2.86221306]
["bitfinex","ETHUSD",1752870839785,0.1424,3495.3,3494.7,0.1424]
["bitfinex","ETHUSD",1752870839980,3.0,3495.2,3494.9,2.86129053]
["bitfinex","ETHUSD",1752870840189,5.731,3495.2,3495.0,2.86122377]
["bitfinex","ETHUSD",1752870840370,3.0,3495.1,3494.7,0.1424]
["bitfinex","ETHUSD",1752870840856,0.1424,3495.3,3494.0,0.00700244]
["bitfinex","ETHUSD",1752870840857,2.86161537,3494.6,3494.0,0.00700244]
["bitfinex","ETHUSD",1752870841057,0.28616154,3494.6,3493.0,3.7865]
["bitfinex","ETHUSD",1752870841283,0.4738,3494.7,3493.1,0.33622456]
["bitfinex","ETHUSD",1752870841580,0.811,3495.5,3494.7,2.86147594]
["bitfinex","ETHUSD",1752870841581,2.0,3494.8,3494.7,2.86147594]
["bitfinex","ETHUSD",1752870842080,5.728,3495.2,3494.7,2.86144476]
["bitfinex","ETHUSD",1752870842381,3.50956435,3495.1,3493.6,0.7932]
["bitfinex","ETHUSD",1752870842583,2.86140475,3494.8,3494.1,2.86188931]
["bitfinex","ETHUSD",1752870842786,2.86166533,3494.5,3493.9,2.86211733]
["bitfinex","ETHUSD",1752870842970,2.86166533,3494.5,3494.0,2.86204592]
["bitfinex","ETHUSD",1752870842971,3.0,3494.5,3494.0,2.86204592]
["bitfinex","ETHUSD",1752870843171,3.0,3494.5,3493.1,0.7932]
["bitfinex","ETHUSD",1752870843172,2.89735534,3494.6,3493.9,2.86208142]
["bitfinex","ETHUSD",1752870843373,3.0,3494.5,3493.8,2.8621888]
["bitfinex","ETHUSD",1752870843671,3.0,3494.3,3492.6,0.7932]
["bitfinex","ETHUSD",1752870843871,3.0,3494.3,3491.8,0.002]
["bitfinex","ETHUSD",1752870843872,0.8265,3494.1,3492.0,0.7932]
["bitfinex","ETHUSD",1752870844071,0.7793,3493.0,3491.8,0.002]
["bitfinex","ETHUSD",1752870844271,3.0,3492.8,3491.8,2.86583395]
["bitfinex","ETHUSD",1752870844474,2.86333706,3492.5,3491.8,0.002]
["bitfinex","ETHUSD",1752870844674,2.86339578,3492.4,3491.8,0.002]
["bitfinex","ETHUSD",1752870844873,5.725,3492.3,3491.8,0.002]
["bitfinex","ETHUSD",1752870845182,2.86353976,3492.2,3491.8,0.002]
["bitfinex","ETHUSD",1752870845383,2.86360642,3492.1,3491.8,0.002]
["bitfinex","ETHUSD",1752870845583,2.86377044,3491.9,3491.8,0.002]
["bitfinex","ETHUSD",1752870845788,0.4738,3492.0,3491.8,0.002]
["bitfinex","ETHUSD",1752870846088,3.14972845,3492.4,3491.8,0.002]
["bitfinex","ETHUSD",1752870846089,5.724,3491.9,3491.8,2.86585245]
["bitfinex","ETHUSD",1752870846294,5.723,3492.1,3491.8,0.002]
["bitfinex","ETHUSD",1752870846491,5.12057044,3491.9,3491.8,0.002]
["bitfinex","ETHUSD",1752870846648,10.9798,3491.9,3491.8,0.002]
["bitfinex","ETHUSD",1752870846851,5.2568,3491.9,3491.8,0.002]
["bitfinex","ETHUSD",1752870847062,1.2426,3492.5,3491.8,0.002]
["bitfinex","ETHUSD",1752870847256,3.0,3492.4,3491.8,0.00905767]
["bitfinex","ETHUSD",1752870847462,3.0,3492.4,3491.9,2.86377044]
["bitfinex","ETHUSD",1752870847690,0.4596,3492.3,3491.8,2.86583835]
["bitfinex","ETHUSD",1752870847893,0.4596,3492.3,3491.8,0.002]
["bitfinex","ETHUSD",1752870848072,0.4596,3492.3,3491.9,2.86369467]
["bitfinex","ETHUSD",1752870848275,0.783,3492.5,3492.0,0.00705819]
["bitfinex","ETHUSD",1752870848599,8.722,3492.4,3492.3,2.86344193]
["bitfinex","ETHUSD",1752870848765,3.0,3492.4,3492.3,2.86344193]
["bitfinex","ETHUSD",1752870848968,5.721,3493.0,3492.1,0.00705418]
["bitfinex","ETHUSD",1752870849268,3.0,3492.9,3492.6,2.86319351]
["bitfinex","ETHUSD",1752870849463,0.0357879,3492.8,3492.1,2.86360215]
["bitfinex","ETHUSD",1752870849680,5.72,3492.7,3492.3,2.86342512]
["bitfinex","ETHUSD",1752870849878,0.0357879,3492.8,3491.8,0.002]
["bitfinex","ETHUSD",1752870850076,0.4596,3492.6,3492.5,2.86327845]
["bitfinex","ETHUSD",1752870850278,0.4596,3493.1,3492.0,0.00704988]
["bitfinex","ETHUSD",1752870850470,0.4596,3493.1,3492.0,2.87070228]
["bitfinex","ETHUSD",1752870850676,0.4596,3493.1,3492.8,2.86295636]
["bitfinex","ETHUSD",1752870850878,5.72,3493.0,3492.9,2.86291838]
["bitfinex","ETHUSD",1752870851095,6.1796,3493.0,3492.6,0.1424]
["bitfinex","ETHUSD",1752870851397,5.72,3493.0,3492.7,2.86305024]
["bitfinex","ETHUSD",1752870851699,5.718,3493.0,3492.6,0.1424]
["bitfinex","ETHUSD",1752870851996,4.968,3493.0,3492.6,3.00557715]
["bitfinex","ETHUSD",1752870852190,0.4596,3492.9,3492.6,3.00557715]
["bitfinex","ETHUSD",1752870852386,3.4596,3492.8,3492.6,0.1424]
["bitfinex","ETHUSD",1752870852589,3.4596,3492.8,3492.1,0.1424]
["bitfinex","ETHUSD",1752870852590,0.602,3492.7,3492.1,0.1424]
["bitfinex","ETHUSD",1752870852798,0.1424,3492.7,3492.1,0.1424]
["bitfinex","ETHUSD",1752870853002,3.0,3492.3,3491.8,3.00824503]
["bitfinex","ETHUSD",1752870853304,0.4596,3492.2,3491.8,3.00824503]
["bitfinex","ETHUSD",1752870853482,0.4596,3492.1,3491.8,0.1444]
["bitfinex","ETHUSD",1752870853680,0.4596,3492.0,3491.8,0.002]
["bitfinex","ETHUSD",1752870853895,8.716,3491.9,3491.8,0.002]
["bitfinex","ETHUSD",1752870854199,9.1756,3491.9,3491.8,0.002]
["bitfinex","ETHUSD",1752870854572,12.03937044,3491.9,3491.8,0.002]
["bitfinex","ETHUSD",1752870854874,9.1746,3491.9,3491.8,0.002]
["bitfinex","ETHUSD",1752870855074,12.03837044,3491.9,3491.8,0.002]
["bitfinex","ETHUSD",1752870855473,3.61883699,3490.6,3490.5,0.00706585]
["bitfinex","ETHUSD",1752870855679,3.03581148,3490.5,3490.4,0.002]
["bitfinex","ETHUSD",1752870855901,6.36033054,3490.5,3490.4,0.002]
["bitfinex","ETHUSD",1752870856075,6.32451906,3490.5,3490.4,0.002]
["bitfinex","ETHUSD",1752870856411,7.89024693,3490.5,3490.4,0.002]
["bitfinex","ETHUSD",1752870856609,7.89024693,3490.5,3489.4,0.1452]
["bitfinex","ETHUSD",1752870856610,3.0,3489.5,3489.4,0.002]
["bitfinex","ETHUSD",1752870856910,12.43586182,3489.5,3489.4,0.002]
["bitfinex","ETHUSD",1752870857214,12.85964007,3489.5,3489.4,0.002]
["bitfinex","ETHUSD",1752870858508,12.85764007,3489.5,3489.4,0.002]
["bitfinex","ETHUSD",1752870859192,9.9919,3489.5,3489.4,0.002]
["bitfinex","ETHUSD",1752870859512,13.00084007,3489.5,3489.4,0.002]
["bitfinex","ETHUSD",1752870859699,10.1351,3489.5,3489.4,0.002]
["bitfinex","ETHUSD",1752870859898,13.00084007,3489.5,3489.4,0.002]
["bitfinex","ETHUSD",1752870860215,11.166415,3489.5,3489.4,0.002]
["bitfinex","ETHUSD",1752870860386,4.4231,3489.5,3489.4,0.002]
["bitfinex","ETHUSD",1752870860589,10.1341,3489.5,3489.4,0.002]
["bitfinex","ETHUSD",1752870860912,6.6745,3489.5,3489.4,2.8678222]
["bitfinex","ETHUSD",1752870861102,5.8542,3489.5,3489.4,2.8678222]
["bitfinex","ETHUSD",1752870861300,5.71,3489.8,3489.4,0.002]
["bitfinex","ETHUSD",1752870861613,2.86568945,3489.6,3489.4,0.002]
["bitfinex","ETHUSD",1752870861781,8.61156182,3489.5,3489.4,0.002]
["bitfinex","ETHUSD",1752870862004,12.03534007,3489.5,3489.4,0.002]
["bitfinex","ETHUSD",1752870862541,12.03534007,3489.5,3488.7,0.002]
["bitfinex","ETHUSD",1752870862542,11.57574007,3489.5,3488.7,0.002]
["bitfinex","ETHUSD",1752870862844,5.86631506,3488.8,3488.7,0.002]
["bitfinex","ETHUSD",1752870863042,12.44856851,3488.8,3488.7,0.002]
["bitfinex","ETHUSD",1752870863249,13.23756851,3488.8,3488.7,0.002]
["bitfinex","ETHUSD",1752870863440,13.69716851,3488.8,3488.7,0.002]
["bitfinex","ETHUSD",1752870863742,6.65589028,3488.1,3488.0,0.002]
["bitfinex","ETHUSD",1752870863946,6.65589028,3488.1,3485.3,2.86917699]
["bitfinex","ETHUSD",1752870863947,0.789,3486.4,3484.1,0.8238]
["bitfinex","ETHUSD",1752870864148,2.86845275,3486.2,3484.2,2.87730017]
["bitfinex","ETHUSD",1752870864308,3.0,3486.1,3484.3,2.8699825]
["bitfinex","ETHUSD",1752870864508,3.0,3486.1,3484.1,0.8238]
["bitfinex","ETHUSD",1752870864509,3.0,3485.9,3484.1,0.8238]
["bitfinex","ETHUSD",1752870864734,2.86941759,3485.1,3483.6,4.02757342]
["bitfinex","ETHUSD",1752870864938,3.0,3484.9,3483.7,0.40275734]
["bitfinex","ETHUSD",1752870865244,3.0,3484.9,3483.7,2.87051123]
["bitfinex","ETHUSD",1752870865411,3.03586903,3484.9,3483.6,0.8238]
["bitfinex","ETHUSD",1752870865761,3.03586903,3484.9,3484.3,2.86994104]
["bitfinex","ETHUSD",1752870865904,3.03586903,3484.9,3484.4,2.86991474]
["bitfinex","ETHUSD",1752870866109,3.03586903,3484.9,3483.6,0.8238]
["bitfinex","ETHUSD",1752870866306,8.705,3484.9,3483.8,2.87042884]
["bitfinex","ETHUSD",1752870866546,8.705,3484.9,3483.9,0.36942288]
["bitfinex","ETHUSD",1752870866750,8.705,3484.9,3483.6,3.69439189]
["bitfinex","ETHUSD",1752870867048,8.705,3484.9,3483.6,0.83101846]
["bitfinex","ETHUSD",1752870867250,9.1646,3484.9,3483.6,0.83101846]
["bitfinex","ETHUSD",1752870867545,3.4596,3484.8,3483.7,2.87051123]
["bitfinex","ETHUSD",1752870867748,3.0,3484.8,3483.4,2.87072177]
["bitfinex","ETHUSD",1752870868044,0.4596,3484.7,3483.5,0.00722362]
["bitfinex","ETHUSD",1752870868301,3.0,3484.6,3483.0,0.7937]
["bitfinex","ETHUSD",1752870868449,0.03587315,3484.5,3483.8,2.87035559]
["bitfinex","ETHUSD",1752870868612,0.03587315,3484.5,3483.3,2.87083112]
["bitfinex","ETHUSD",1752870868613,2.86997269,3484.4,3483.3,2.87083112]
["bitfinex","ETHUSD",1752870868813,3.0,3484.2,3482.9,0.3332]
["bitfinex","ETHUSD",1752870869041,3.0,3484.2,3484.1,2.87018168]
["bitfinex","ETHUSD",1752870869223,3.0,3484.2,3483.0,0.32767794]
["bitfinex","ETHUSD",1752870869224,5.707,3484.5,3483.3,0.3332]
["bitfinex","ETHUSD",1752870869426,5.707,3484.5,3483.3,0.34042774]
["bitfinex","ETHUSD",1752870869638,5.707,3484.5,3484.0,2.87025192]
["bitfinex","ETHUSD",1752870869960,5.706,3484.5,3483.6,2.87059363]
["bitfinex","ETHUSD",1752870870261,5.706,3484.7,3484.2,2.8700308]
["bitfinex","ETHUSD",1752870870470,5.706,3484.7,3483.8,0.00721651]
["bitfinex","ETHUSD",1752870870764,5.706,3484.7,3484.3,2.86998789]
["bitfinex","ETHUSD",1752870870961,0.89667847,3485.1,3484.4,2.86993259]
["bitfinex","ETHUSD",1752870871263,5.95580601,3485.0,3484.4,2.86987741]
["bitfinex","ETHUSD",1752870871423,5.95580601,3484.9,3483.8,0.00721651]
["bitfinex","ETHUSD",1752870871630,0.1432,3484.5,3484.4,2.86993456]
["bitfinex","ETHUSD",1752870872163,0.1432,3484.5,3484.2,2.87003471]
["bitfinex","ETHUSD",1752870872164,3.7807,3484.4,3484.2,0.00721568]
["bitfinex","ETHUSD",1752870872327,5.704,3484.3,3482.8,2.87125301]
["bitfinex","ETHUSD",1752870872526,0.4596,3484.4,3482.7,2.87133545]
["bitfinex","ETHUSD",1752870872832,0.25116234,3484.9,3484.4,2.86990623]
["bitfinex","ETHUSD",1752870873057,0.25116234,3484.9,3483.1,5.87100571]
["bitfinex","ETHUSD",1752870873058,0.25116234,3484.8,3484.2,2.87008783]
["bitfinex","ETHUSD",1752870873301,1.03186234,3485.0,3483.9,2.87026622]
["bitfinex","ETHUSD",1752870873471,1.03186234,3485.0,3483.6,0.7785]
["bitfinex","ETHUSD",1752870873767,0.25116234,3484.9,3483.8,3.0]
["bitfinex","ETHUSD",1752870873971,0.25116234,3484.8,3484.5,2.86983858]
["bitfinex","ETHUSD",1752870874128,0.25116234,3484.9,3484.4,2.86992541]
["bitfinex","ETHUSD",1752870874329,0.25116234,3484.9,3483.7,3.41117]
["bitfinex","ETHUSD",1752870874330,1.03186234,3485.0,3484.0,2.87026406]
["bitfinex","ETHUSD",1752870874538,0.25116234,3484.9,3484.2,2.8700993]
["bitfinex","ETHUSD",1752870874883,0.25072766,3484.9,3484.8,2.86960514]
["bitfinex","ETHUSD",1752870875082,2.86847525,3486.2,3484.8,2.86960514]
["bitfinex","ETHUSD",1752870875083,0.03585463,3486.3,3486.2,2.8683818]
["bitfinex","ETHUSD",1752870875286,3.64877024,3486.7,3485.1,0.00718049]
["bitfinex","ETHUSD",1752870875581,1.27615051,3486.7,3485.2,5.701]
["bitfinex","ETHUSD",1752870875743,1.2403,3486.7,3486.5,2.86815122]
["bitfinex","ETHUSD",1752870875943,1.2403,3486.7,3486.4,2.86825835]
["bitfinex","ETHUSD",1752870876238,1.2415,3487.3,3486.6,2.86812367]
["bitfinex","ETHUSD",1752870876554,0.03584537,3487.2,3486.2,2.86841454]
["bitfinex","ETHUSD",1752870876776,0.4682,3487.1,3485.1,0.39884173]
["bitfinex","ETHUSD",1752870876986,0.7819,3485.8,3484.3,0.7685]
["bitfinex","ETHUSD",1752870877188,0.5040608,3485.7,3484.3,0.7685]
["bitfinex","ETHUSD",1752870877502,0.5040608,3485.7,3482.7,13.88190323]
["bitfinex","ETHUSD",1752870877503,3.0,3485.6,3483.6,0.7685]
["bitfinex","ETHUSD",1752870877662,3.0,3485.2,3483.7,0.00721456]
["bitfinex","ETHUSD",1752870877858,0.03586697,3485.1,3483.3,2.87076006]
["bitfinex","ETHUSD",1752870878087,0.03586697,3485.1,3484.1,2.87017459]
["bitfinex","ETHUSD",1752870878088,3.7819,3484.7,3484.1,2.87017459]
["bitfinex","ETHUSD",1752870878313,0.03587212,3484.6,3483.4,0.57416493]
["bitfinex","ETHUSD",1752870878459,0.50407212,3484.6,3484.2,2.87009456]
["bitfinex","ETHUSD",1752870878779,0.4682,3484.5,3483.2,8.56892328]
["bitfinex","ETHUSD",1752870878982,0.7819,3485.7,3483.3,0.34042866]
["bitfinex","ETHUSD",1752870879155,0.7819,3485.7,3483.9,2.87034645]
["bitfinex","ETHUSD",1752870879156,0.50406183,3485.6,3483.9,2.87034645]
["bitfinex","ETHUSD",1752870879356,2.86903655,3485.5,3484.8,2.86955846]
["bitfinex","ETHUSD",1752870879561,3.37319858,3485.4,3484.7,2.86967398]
["bitfinex","ETHUSD",1752870879783,0.50406388,3485.4,3484.0,0.58703464]
["bitfinex","ETHUSD",1752870879982,3.4682,3485.3,3483.5,5.87062699]
["bitfinex","ETHUSD",1752870880281,0.03586594,3485.2,3485.1,2.86935812]
["bitfinex","ETHUSD",1752870880500,1.2501,3486.2,3485.0,0.00720106]
["bitfinex","ETHUSD",1752870880646,0.7819,3486.2,3484.9,3.0]
["bitfinex","ETHUSD",1752870880845,0.7819,3486.2,3486.1,2.86853503]
["bitfinex","ETHUSD",1752870881061,0.7819,3486.2,3485.4,2.86911114]
["bitfinex","ETHUSD",1752870881284,0.03585668,3486.1,3485.0,2.86944045]
["bitfinex","ETHUSD",1752870881462,0.7819,3486.2,3485.9,2.86869775]
["bitfinex","ETHUSD",1752870881661,0.7819,3486.2,3485.2,2.86927579]
["bitfinex","ETHUSD",1752870881986,0.7651,3486.8,3486.7,2.86804141]
["bitfinex","ETHUSD",1752870882147,0.7651,3486.8,3486.1,2.86847438]
["bitfinex","ETHUSD",1752870882481,0.7651,3485.2,3483.9,0.1432]
["bitfinex","ETHUSD",1752870882685,0.7651,3485.2,3484.0,0.00721424]
["bitfinex","ETHUSD",1752870882870,0.1432,3484.7,3484.5,2.86979667]
["bitfinex","ETHUSD",1752870883073,0.1432,3484.7,3484.3,2.86995463]
["bitfinex","ETHUSD",1752870883246,0.7651,3485.2,3484.6,2.86976984]
["bitfinex","ETHUSD",1752870883449,0.1432,3484.7,3484.1,0.1432]
["bitfinex","ETHUSD",1752870883689,0.1432,3484.7,3484.6,2.86976984]
["bitfinex","ETHUSD",1752870883982,0.1432,3484.4,3484.1,2.87011919]
["bitfinex","ETHUSD",1752870884207,3.0131363,3484.4,3483.8,3.01361456]
["bitfinex","ETHUSD",1752870884347,0.4682,3484.3,3483.4,0.1432]
["bitfinex","ETHUSD",1752870884547,0.1432,3484.0,3483.4,0.1432]
["bitfinex","ETHUSD",1752870884784,0.1432,3484.0,3483.5,2.87067604]
["bitfinex","ETHUSD",1752870884946,0.1432,3484.0,3483.9,2.87034645]
["bitfinex","ETHUSD",1752870885143,0.4682,3484.8,3483.7,2.87044263]
["bitfinex","ETHUSD",1752870885348,0.1432,3484.3,3483.9,2.87032979]
["bitfinex","ETHUSD",1752870885563,0.1432,3484.3,3484.0,2.87024949]
["bitfinex","ETHUSD",1752870885763,0.4682,3484.8,3484.3,2.87000643]
["bitfinex","ETHUSD",1752870886046,0.1432,3484.6,3484.0,0.1432]
["bitfinex","ETHUSD",1752870886599,0.1432,3484.0,3483.6,2.87053499]
["bitfinex","ETHUSD",1752870886745,3.03587315,3484.5,3483.5,0.3013876]
["bitfinex","ETHUSD",1752870886952,0.1432,3483.8,3483.7,2.87051123]
["bitfinex","ETHUSD",1752870887259,0.39765419,3483.8,3483.7,2.87051123]
["bitfinex","ETHUSD",1752870888070,0.25445419,3483.8,3483.7,2.87051123]
["bitfinex","ETHUSD",1752870889711,0.03586903,3484.9,3483.4,0.00922989]
["bitfinex","ETHUSD",1752870889925,0.72559703,3484.8,3483.5,3.0]
["bitfinex","ETHUSD",1752870890073,0.76146812,3484.7,3483.4,0.002]
["bitfinex","ETHUSD",1752870890262,2.87012602,3484.2,3483.5,2.87062461]
["bitfinex","ETHUSD",1752870890467,0.25739703,3484.1,3483.5,2.87061842]
["bitfinex","ETHUSD",1752870890710,0.25739703,3484.0,3483.4,0.002]
["bitfinex","ETHUSD",1752870890998,0.25739703,3483.9,3483.5,2.87067502]
["bitfinex","ETHUSD",1752870891199,0.25739703,3483.8,3483.7,2.87050327]
["bitfinex","ETHUSD",1752870891384,0.03587315,3484.5,3483.5,2.87067604]
["bitfinex","ETHUSD",1752870891565,2.87018167,3484.2,3483.4,0.002]
["bitfinex","ETHUSD",1752870891767,0.25747,3484.1,3484.0,2.87018232]
["bitfinex","ETHUSD",1752870891962,0.25740989,3484.1,3483.4,0.002]
["bitfinex","ETHUSD",1752870892158,0.25740989,3484.0,3483.4,0.002]
["bitfinex","ETHUSD",1752870892364,0.25740989,3483.9,3483.8,2.87042884]
["bitfinex","ETHUSD",1752870893263,0.25740989,3483.9,3483.4,0.002]
["bitfinex","ETHUSD",1752870893492,0.25740989,3483.8,3483.7,2.87051123]
["bitfinex","ETHUSD",1752870893728,0.7562,3484.7,3484.2,2.87007363]
["bitfinex","ETHUSD",1752870893888,0.25737219,3484.6,3484.3,2.86993848]
["bitfinex","ETHUSD",1752870894092,0.29324534,3484.5,3484.2,2.8700598]
["bitfinex","ETHUSD",1752870894292,0.25737219,3484.4,3484.3,2.87001693]
["bitfinex","ETHUSD",1752870895893,0.25737219,3484.4,3483.7,0.57431148]
["bitfinex","ETHUSD",1752870896096,0.2932474,3484.3,3484.2,2.8700993]
["bitfinex","ETHUSD",1752870896321,0.25737219,3484.3,3484.2,2.8700993]
["bitfinex","ETHUSD",1752870897347,0.25737219,3484.3,3484.2,2.68351733]
["bitfinex","ETHUSD",1752870897644,0.2574437,3484.3,3484.2,2.8700993]
["bitfinex","ETHUSD",1752870899151,0.4682,3484.8,3484.2,2.8700993]
["bitfinex","ETHUSD",1752870899152,0.8325,3485.2,3484.2,0.00721939]
["bitfinex","ETHUSD",1752870899293,0.4682,3485.4,3485.2,2.86922109]
["bitfinex","ETHUSD",1752870899672,0.1432,3485.2,3485.0,2.8694316]
["bitfinex","ETHUSD",1752870899803,0.1432,3485.2,3484.4,2.86986537]
["bitfinex","ETHUSD",1752870899804,2.86942625,3485.1,3484.4,2.86986537]
["bitfinex","ETHUSD",1752870900004,0.1432,3484.8,3484.6,2.86975815]
["bitfinex","ETHUSD",1752870900206,0.1432,3484.7,3484.3,2.86996886]
["bitfinex","ETHUSD",1752870900428,0.1432,3484.7,3484.5,2.86983371]
["bitfinex","ETHUSD",1752870900631,0.1432,3484.7,3484.6,2.86976984]
["bitfinex","ETHUSD",1752870900812,0.4682,3485.0,3483.7,0.8251]
["bitfinex","ETHUSD",1752870900999,0.4682,3485.0,3484.8,2.8696038]
["bitfinex","ETHUSD",1752870901198,0.4682,3484.9,3484.1,2.87011639]
["bitfinex","ETHUSD",1752870901401,0.25718717,3484.8,3484.7,2.86961753]
["bitfinex","ETHUSD",1752870901739,0.25718717,3484.8,3483.8,0.00721559]
["bitfinex","ETHUSD",1752870901740,0.72538717,3484.8,3483.8,2.87042884]
["bitfinex","ETHUSD",1752870901942,0.25718717,3484.7,3484.0,2.87026406]
["bitfinex","ETHUSD",1752870902095,0.25718717,3484.6,3483.9,2.87034645]
["bitfinex","ETHUSD",1752870902298,0.25718717,3484.5,3483.7,0.8251]
["bitfinex","ETHUSD",1752870902611,0.25718717,3484.5,3484.2,2.87008808]
["bitfinex","ETHUSD",1752870902612,0.29306135,3484.4,3484.2,2.87008808]
["bitfinex","ETHUSD",1752870902932,0.25718717,3484.3,3484.2,3.15709689]
["bitfinex","ETHUSD",1752870903508,0.25718717,3484.3,3484.2,2.87008808]
["bitfinex","ETHUSD",1752870903713,0.25718717,3484.3,3483.6,5.673]
["bitfinex","ETHUSD",1752870903931,0.25718717,3484.2,3483.6,8.54352856]
["bitfinex","ETHUSD",1752870904211,0.25718717,3484.1,3483.7,2.87049208]
["bitfinex","ETHUSD",1752870904411,0.25718717,3484.0,3483.7,2.87049208]
["bitfinex","ETHUSD",1752870904652,0.4682,3484.1,3483.7,2.870436]
["bitfinex","ETHUSD",1752870904653,0.25718717,3483.9,3483.7,2.870436]
["bitfinex","ETHUSD",1752870904853,0.25718717,3483.8,3483.7,2.87051123]
["bitfinex","ETHUSD",1752870905844,0.59243434,3485.5,3483.7,0.91474091]
["bitfinex","ETHUSD",1752870905845,0.4682,3485.5,3483.7,0.91474091]
["bitfinex","ETHUSD",1752870906066,0.74677696,3485.8,3484.2,2.8700993]
["bitfinex","ETHUSD",1752870906067,0.8209,3485.8,3484.2,2.8700993]
["bitfinex","ETHUSD",1752870906267,0.8209,3485.8,3484.3,6.01040529]
["bitfinex","ETHUSD",1752870906467,1.2891,3486.3,3484.9,0.7642]
["bitfinex","ETHUSD",1752870906643,4.74995608,3486.3,3485.6,2.86888754]
["bitfinex","ETHUSD",1752870906842,0.8209,3486.3,3485.1,2.86935812]
["bitfinex","ETHUSD",1752870907044,0.8209,3486.3,3486.0,2.86856361]
["bitfinex","ETHUSD",1752870907372,0.8209,3486.3,3486.0,2.86859014]
["bitfinex","ETHUSD",1752870907539,0.8209,3486.3,3486.2,2.86845275]
["bitfinex","ETHUSD",1752870907871,0.8209,3486.9,3485.5,5.667]
["bitfinex","ETHUSD",1752870908170,0.15434262,3487.1,3487.0,2.86779466]
["bitfinex","ETHUSD",1752870908342,0.15427513,3487.1,3485.8,0.00716424]
["bitfinex","ETHUSD",1752870908554,0.15427513,3487.3,3486.1,2.86853503]
["bitfinex","ETHUSD",1752870908861,0.8204,3487.4,3485.9,0.74265642]
["bitfinex","ETHUSD",1752870908862,0.15429612,3487.2,3487.1,2.86764333]
["bitfinex","ETHUSD",1752870909062,0.15429612,3487.3,3487.2,2.86763019]
["bitfinex","ETHUSD",1752870909260,0.15428107,3487.5,3486.3,0.34036136]
["bitfinex","ETHUSD",1752870909568,0.15428107,3487.4,3487.3,2.17903943]
["bitfinex","ETHUSD",1752870909871,0.15428107,3487.9,3487.8,2.86713687]
["bitfinex","ETHUSD",1752870910852,0.001,3488.0,3487.9,2.86705467]
["bitfinex","ETHUSD",1752870911051,0.25805747,3488.0,3487.9,2.86705467]
["bitfinex","ETHUSD",1752870911946,0.25805747,3488.0,3487.9,2.87419794]
["bitfinex","ETHUSD",1752870912274,1e-08,3488.0,3487.9,2.68777236]
["bitfinex","ETHUSD",1752870912442,1e-08,3488.0,3487.9,3.02097236]
["bitfinex","ETHUSD",1752870912645,1e-08,3488.0,3487.9,2.64811408]
["bitfinex","ETHUSD",1752870913075,1e-08,3488.0,3487.9,3.29647917]
["bitfinex","ETHUSD",1752870913244,0.001,3488.7,3488.6,2.86647939]
["bitfinex","ETHUSD",1752870913644,0.001,3488.7,3488.6,3.01680828]
["bitfinex","ETHUSD",1752870914345,0.001,3489.4,3489.3,2.86590433]
["bitfinex","ETHUSD",1752870914702,0.001,3489.4,3489.3,3.00910433]
["bitfinex","ETHUSD",1752870914870,0.001,3489.4,3489.3,7.9840496]
["bitfinex","ETHUSD",1752870915075,0.001,3489.4,3489.3,7.97693509]
["bitfinex","ETHUSD",1752870915274,0.001,3489.4,3489.3,8.31013509]
["bitfinex","ETHUSD",1752870915440,0.001,3489.4,3489.3,7.97493509]
["bitfinex","ETHUSD",1752870915985,0.001,3489.4,3489.3,0.1432]
["bitfinex","ETHUSD",1752870916207,0.001,3489.4,3489.3,3.00910433]
["bitfinex","ETHUSD",1752870916341,0.001,3489.4,3489.3,8.66921884]
["bitfinex","ETHUSD",1752870916545,0.001,3489.4,3489.3,8.66210433]
["bitfinex","ETHUSD",1752870916957,0.1432,3490.4,3490.3,2.86502782]
["bitfinex","ETHUSD",1752870917144,0.8177,3490.6,3489.8,2.87253197]
["bitfinex","ETHUSD",1752870917355,0.4368,3490.8,3490.5,2.8648525]
["bitfinex","ETHUSD",1752870917554,0.4368,3490.8,3490.3,0.1432]
["bitfinex","ETHUSD",1752870917769,0.1432,3490.9,3490.4,0.0070909]
["bitfinex","ETHUSD",1752870917954,0.1432,3490.9,3490.7,2.86469068]
["bitfinex","ETHUSD",1752870918156,0.001,3490.8,3490.7,2.86469068]
["bitfinex","ETHUSD",1752870918369,0.4378,3490.8,3490.3,0.1432]
["bitfinex","ETHUSD",1752870918614,0.58260074,3490.8,3490.3,0.1432]
["bitfinex","ETHUSD",1752870918817,0.58260074,3490.8,3490.5,2.86486559]
["bitfinex","ETHUSD",1752870919015,0.14580074,3490.8,3490.3,0.1432]
["bitfinex","ETHUSD",1752870919228,0.4368,3490.7,3490.3,0.1432]
["bitfinex","ETHUSD",1752870919447,0.4368,3490.6,3489.6,5.647]
["bitfinex","ETHUSD",1752870919718,0.4368,3490.6,3490.3,2.86508323]
["bitfinex","ETHUSD",1752870919918,0.001,3490.8,3490.7,2.86475492]
["bitfinex","ETHUSD",1752870920085,0.001,3490.8,3490.5,0.1432]
["bitfinex","ETHUSD",1752870920086,0.001,3490.8,3490.6,2.86478036]
["bitfinex","ETHUSD",1752870920286,0.001,3490.8,3490.7,2.86475492]
["bitfinex","ETHUSD",1752870920520,0.001,3490.8,3490.7,3.01504162]
["bitfinex","ETHUSD",1752870920819,0.1424,3491.8,3491.7,2.86393447]
["bitfinex","ETHUSD",1752870921024,0.1424,3491.8,3490.8,2.86467285]
["bitfinex","ETHUSD",1752870921025,0.001,3491.9,3491.8,2.86385245]
["bitfinex","ETHUSD",1752870921228,0.001,3491.9,3491.6,0.1424]
["bitfinex","ETHUSD",1752870921442,0.001,3491.9,3491.8,2.86385245]
["bitfinex","ETHUSD",1752870922086,0.001,3491.9,3491.8,3.00625245]
["bitfinex","ETHUSD",1752870922286,0.001,3491.9,3491.8,0.1424]
["bitfinex","ETHUSD",1752870922535,0.001,3491.9,3491.8,2.86385245]
["bitfinex","ETHUSD",1752870922703,0.001,3491.9,3491.8,3.00625245]
["bitfinex","ETHUSD",1752870925239,0.4378,3493.3,3492.9,2.86294488]
["bitfinex","ETHUSD",1752870925533,0.1424,3493.1,3492.5,0.1424]
["bitfinex","ETHUSD",1752870925832,2.86295055,3492.9,3491.9,2.86375173]
["bitfinex","ETHUSD",1752870926033,4.43210088,3492.8,3491.9,2.86375173]
["bitfinex","ETHUSD",1752870926238,2.86329235,3492.5,3491.9,2.86376918]
["bitfinex","ETHUSD",1752870926448,0.4368,3492.7,3491.7,5.635]
["bitfinex","ETHUSD",1752870926746,0.03578995,3492.6,3491.7,5.633]
["bitfinex","ETHUSD",1752870926900,0.4368,3492.7,3492.6,2.86319647]
["bitfinex","ETHUSD",1752870927205,0.4368,3492.7,3492.2,2.86345831]
["bitfinex","ETHUSD",1752870927400,0.4368,3492.7,3492.1,2.86358032]
["bitfinex","ETHUSD",1752870927705,3.70627348,3492.6,3491.5,5.631]
["bitfinex","ETHUSD",1752870927913,2.86337292,3492.4,3491.7,2.86387169]
["bitfinex","ETHUSD",1752870928108,2.86337292,3492.4,3490.7,5.86469204]
["bitfinex","ETHUSD",1752870928109,0.47259303,3492.3,3490.6,6.881]
["bitfinex","ETHUSD",1752870928312,0.47259303,3492.3,3490.8,2.86467285]
["bitfinex","ETHUSD",1752870928524,0.7629,3492.8,3491.2,2.86434463]
["bitfinex","ETHUSD",1752870928855,0.7629,3492.8,3491.5,0.755]
["bitfinex","ETHUSD",1752870929020,0.7629,3492.8,3492.6,2.8631943]
["bitfinex","ETHUSD",1752870929217,0.7591,3493.2,3492.0,2.86368843]
["bitfinex","ETHUSD",1752870929418,0.7591,3493.2,3493.0,2.86280359]
["bitfinex","ETHUSD",1752870929618,0.7591,3493.2,3492.9,2.86287422]
["bitfinex","ETHUSD",1752870929846,0.7591,3493.2,3493.0,2.8628183]
["bitfinex","ETHUSD",1752870930007,0.001,3493.3,3492.4,0.00703983]
["bitfinex","ETHUSD",1752870930213,0.001,3493.3,3493.2,2.86270468]
["bitfinex","ETHUSD",1752870931244,0.001,3493.3,3493.2,3.2029392]
["bitfinex","ETHUSD",1752870931450,0.001,3493.3,3493.2,8.81990468]
["bitfinex","ETHUSD",1752870931741,0.7723,3494.6,3493.2,7.12637354]
["bitfinex","ETHUSD",1752870931945,0.001,3493.9,3493.3,3.00702232]
["bitfinex","ETHUSD",1752870932143,0.001,3493.9,3493.8,2.86221306]
["bitfinex","ETHUSD",1752870932331,0.001,3493.9,3493.8,8.48421306]
["bitfinex","ETHUSD",1752870933138,0.001,3493.9,3493.8,8.48221306]
["bitfinex","ETHUSD",1752870933456,0.001,3493.9,3493.8,2.86221306]
["bitfinex","ETHUSD",1752870933615,0.001,3493.9,3493.8,8.48923529]
["bitfinex","ETHUSD",1752870933811,0.001,3493.9,3493.8,2.86221306]
["bitfinex","ETHUSD",1752870934130,0.783,3495.6,3493.9,2.86213114]
["bitfinex","ETHUSD",1752870934332,0.783,3495.6,3493.8,5.95922223]
["bitfinex","ETHUSD",1752870934333,0.14746098,3495.5,3494.0,0.00700521]
["bitfinex","ETHUSD",1752870934528,0.14746098,3495.5,3495.2,2.86099527]
["bitfinex","ETHUSD",1752870934723,0.4368,3495.4,3495.1,2.86112793]
["bitfinex","ETHUSD",1752870934944,0.4368,3495.4,3495.1,2.86113265]
["bitfinex","ETHUSD",1752870935122,0.4368,3495.4,3495.2,2.86106461]
["bitfinex","ETHUSD",1752870935318,0.4368,3495.4,3495.0,2.86123032]
["bitfinex","ETHUSD",1752870935523,0.14746098,3495.5,3495.1,2.8610884]
["bitfinex","ETHUSD",1752870935718,0.1424,3495.3,3495.2,2.8610666]
["bitfinex","ETHUSD",1752870936042,0.14746098,3495.5,3493.1,2.86275859]
["bitfinex","ETHUSD",1752870936043,0.14746098,3495.5,3495.0,0.1424]
["bitfinex","ETHUSD",1752870936244,0.4368,3495.3,3494.7,5.614]
["bitfinex","ETHUSD",1752870936446,0.1424,3495.3,3494.7,5.7564]
["bitfinex","ETHUSD",1752870936748,0.1424,3495.3,3495.1,2.86109716]
["bitfinex","ETHUSD",1752870936964,1.2577,3496.1,3494.8,2.86836856]
["bitfinex","ETHUSD",1752870937160,0.48415029,3496.0,3495.8,2.86052642]
["bitfinex","ETHUSD",1752870937329,0.7953,3496.1,3495.9,2.86048141]
["bitfinex","ETHUSD",1752870937649,0.03575105,3496.4,3494.9,3.0]
["bitfinex","ETHUSD",1752870937860,0.03575105,3496.4,3494.8,0.3332]
["bitfinex","ETHUSD",1752870938028,0.03575105,3496.4,3495.8,2.86051366]
["bitfinex","ETHUSD",1752870938229,3.32242896,3496.5,3496.1,2.86033008]
["bitfinex","ETHUSD",1752870938230,0.4624,3496.5,3496.1,2.86033008]
["bitfinex","ETHUSD",1752870938418,0.4634,3496.9,3496.1,2.86033008]
["bitfinex","ETHUSD",1752870939156,0.001,3496.9,3496.7,2.85983431]
["bitfinex","ETHUSD",1752870939454,0.001,3496.9,3496.2,0.00696296]
["bitfinex","ETHUSD",1752870939631,0.001,3496.9,3496.8,2.85975749]
["bitfinex","ETHUSD",1752870940232,0.7493,3497.6,3496.6,2.86681409]
["bitfinex","ETHUSD",1752870940440,1.15646501,3497.6,3496.6,2.86681409]
["bitfinex","ETHUSD",1752870940631,1.15646501,3497.6,3497.1,2.85945033]
["bitfinex","ETHUSD",1752870940817,1.15646501,3497.6,3496.6,0.00696124]
["bitfinex","ETHUSD",1752870940818,1.15646501,3497.6,3496.9,2.85961348]
["bitfinex","ETHUSD",1752870941156,1.15646501,3497.6,3496.3,0.3332]
["bitfinex","ETHUSD",1752870941157,0.78503879,3497.6,3496.5,0.00696124]
["bitfinex","ETHUSD",1752870941366,0.4624,3497.5,3496.8,2.85969131]
["bitfinex","ETHUSD",1752870941523,3.4624,3497.5,3496.2,0.0069565]
["bitfinex","ETHUSD",1752870941724,0.70718077,3497.5,3497.0,2.85953632]
["bitfinex","ETHUSD",1752870941956,0.7493,3497.6,3497.1,0.34015287]
["bitfinex","ETHUSD",1752870942123,0.7493,3497.6,3497.1,2.85943485]
["bitfinex","ETHUSD",1752870942325,0.001,3497.8,3497.2,0.00695082]
["bitfinex","ETHUSD",1752870942522,0.001,3497.8,3496.9,0.00695082]
["bitfinex","ETHUSD",1752870942854,0.001,3497.8,3497.7,2.85902164]
["bitfinex","ETHUSD",1752870943790,0.001,3497.8,3497.7,2.86596409]
["bitfinex","ETHUSD",1752870943980,0.001,3497.8,3497.7,2.85902164]
["bitfinex","ETHUSD",1752870944577,0.001,3497.8,3497.5,5.597]
["bitfinex","ETHUSD",1752870944813,0.001,3497.8,3497.7,2.85902164]
["bitfinex","ETHUSD",1752870945116,0.001,3497.8,3497.2,5.596]
["bitfinex","ETHUSD",1752870945314,0.001,3497.8,3497.7,2.85902164]
["bitfinex","ETHUSD",1752870945502,0.001,3497.8,3497.7,9.23002164]
["bitfinex","ETHUSD",1752870945703,0.001,3497.8,3497.7,3.63502164]
["bitfinex","ETHUSD",1752870945907,0.001,3497.8,3497.7,2.85902164]
["bitfinex","ETHUSD",1752870946106,1.2952,3497.8,3496.9,5.594]
["bitfinex","ETHUSD",1752870946286,1.71059538,3497.8,3496.9,5.594]
["bitfinex","ETHUSD",1752870946486,0.8328,3497.8,3497.0,5.594]
["bitfinex","ETHUSD",1752870946681,0.8328,3497.8,3497.6,2.85909402]
["bitfinex","ETHUSD",1752870946894,0.8328,3497.8,3497.7,2.85902164]
["bitfinex","ETHUSD",1752870946895,0.001,3497.8,3497.7,2.85902164]
["bitfinex","ETHUSD",1752870947779,0.001,3497.8,3497.5,3.0015155]
["bitfinex","ETHUSD",1752870947984,0.001,3497.8,3497.7,2.85902164]
["bitfinex","ETHUSD",1752870948204,0.001,3497.8,3494.2,5.04981987]
["bitfinex","ETHUSD",1752870948504,0.7821,3495.2,3494.6,2.86154334]
["bitfinex","ETHUSD",1752870948693,3.0,3496.7,3493.7,5.589]
["bitfinex","ETHUSD",1752870948694,0.4624,3495.1,3494.3,5.489]
["bitfinex","ETHUSD",1752870948907,0.4624,3495.1,3494.4,0.7984]
["bitfinex","ETHUSD",1752870949111,0.03575924,3495.6,3494.9,2.86124707]
["bitfinex","ETHUSD",1752870949286,0.03575924,3495.6,3494.9,5.632]
["bitfinex","ETHUSD",1752870949618,0.4624,3495.8,3495.4,2.86087341]
["bitfinex","ETHUSD",1752870949817,0.4624,3496.3,3495.4,5.638]
["bitfinex","ETHUSD",1752870950113,0.55,3495.8,3495.3,5.638]
["bitfinex","ETHUSD",1752870950423,0.55,3495.9,3494.4,0.7627]
["bitfinex","ETHUSD",1752870950595,3.55,3495.6,3494.0,0.7627]
["bitfinex","ETHUSD",1752870950789,0.55,3495.1,3494.1,8.51096731]
["bitfinex","ETHUSD",1752870950989,0.55,3494.9,3494.2,5.649]
["bitfinex","ETHUSD",1752870951314,0.5857664,3494.9,3494.2,5.649]
["bitfinex","ETHUSD",1752870951503,0.5857664,3494.9,3494.4,2.86171635]
["bitfinex","ETHUSD",1752870951504,0.55,3494.9,3494.4,2.86171635]
["bitfinex","ETHUSD",1752870951908,0.55,3494.9,3494.2,8.51081465]
["bitfinex","ETHUSD",1752870952119,0.55,3494.9,3493.6,0.7627]
["bitfinex","ETHUSD",1752870952282,0.8205,3495.5,3494.8,2.86139407]
["bitfinex","ETHUSD",1752870952283,0.55,3495.4,3494.8,2.86139407]
["bitfinex","ETHUSD",1752870952688,0.55,3495.4,3494.7,8.50047389]
["bitfinex","ETHUSD",1752870952883,0.55,3495.2,3494.7,5.639]
["bitfinex","ETHUSD",1752870953188,0.55,3495.0,3494.8,5.631]
["bitfinex","ETHUSD",1752870953395,1.0124,3495.0,3494.7,2.8614156]
["bitfinex","ETHUSD",1752870953593,1.0124,3495.0,3494.7,8.4904156]
["bitfinex","ETHUSD",1752870953805,0.55,3494.8,3493.8,2.86220298]
["bitfinex","ETHUSD",1752870953997,0.55,3494.8,3493.9,8.48812819]
["bitfinex","ETHUSD",1752870954199,0.4624,3494.9,3494.0,5.623]
["bitfinex","ETHUSD",1752870954394,0.55,3494.7,3493.6,5.62]
["bitfinex","ETHUSD",1752870954618,0.73514,3494.7,3493.4,2.86246103]
["bitfinex","ETHUSD",1752870954819,3.55,3494.5,3493.7,5.617]
["bitfinex","ETHUSD",1752870954988,0.55,3494.5,3493.7,5.617]
["bitfinex","ETHUSD",1752870955188,0.55,3494.6,3493.7,5.617]
["bitfinex","ETHUSD",1752870955584,0.73514,3494.7,3493.7,5.617]
["bitfinex","ETHUSD",1752870955791,0.55,3494.6,3493.8,5.605]
["bitfinex","ETHUSD",1752870956102,0.55,3494.2,3493.9,5.602]
["bitfinex","ETHUSD",1752870956300,0.55,3494.4,3494.0,5.599]
["bitfinex","ETHUSD",1752870956505,3.55,3494.2,3494.1,5.599]
["bitfinex","ETHUSD",1752870956690,3.55,3494.2,3494.1,5.6]
["bitfinex","ETHUSD",1752870957115,3.55,3494.4,3493.4,2.86253909]
["bitfinex","ETHUSD",1752870957427,0.55,3494.4,3493.5,8.45345706]
["bitfinex","ETHUSD",1752870957603,3.0,3494.4,3493.5,8.45345706]
["bitfinex","ETHUSD",1752870957799,0.55,3494.3,3493.5,8.45345706]
["bitfinex","ETHUSD",1752870958026,0.55,3494.3,3493.5,5.591]
["bitfinex","ETHUSD",1752870958203,0.55,3494.2,3493.5,5.591]
["bitfinex","ETHUSD",1752870958405,0.55,3494.2,3493.8,0.1424]
["bitfinex","ETHUSD",1752870958616,0.55,3494.3,3493.9,5.592]
["bitfinex","ETHUSD",1752870959328,0.839,3494.8,3494.2,2.86188028]
["bitfinex","ETHUSD",1752870959491,0.55,3494.7,3494.3,2.86172955]
["bitfinex","ETHUSD",1752870959690,0.55,3494.5,3494.4,5.592]
["bitfinex","ETHUSD",1752870959904,0.80606257,3494.5,3494.4,5.592]
["bitfinex","ETHUSD",1752870960229,0.25606257,3494.5,3494.4,8.45372161]
["bitfinex","ETHUSD",1752870960428,0.25606257,3494.5,3494.4,15.79932161]
["bitfinex","ETHUSD",1752870960629,0.25606257,3495.3,3494.5,2.86163971]
["bitfinex","ETHUSD",1752870960926,0.25606257,3495.2,3495.1,2.86114846]
["bitfinex","ETHUSD",1752870961105,0.25606257,3495.2,3495.1,8.78634846]
["bitfinex","ETHUSD",1752870961301,0.84903303,3497.1,3495.1,8.78634846]
["bitfinex","ETHUSD",1752870961302,0.1424,3496.3,3496.2,2.86024826]
["bitfinex","ETHUSD",1752870961630,0.59272472,3497.3,3496.2,5.9252]
["bitfinex","ETHUSD",1752870961834,1.2354,3497.5,3496.6,2.85992106]
["bitfinex","ETHUSD",1752870962125,0.1424,3497.2,3496.6,2.85992106]
["bitfinex","ETHUSD",1752870962501,0.1424,3497.2,3496.5,0.1424]
["bitfinex","ETHUSD",1752870962702,3.001,3497.4,3495.6,7.6497]
["bitfinex","ETHUSD",1752870962703,0.4624,3496.6,3495.6,7.6497]
["bitfinex","ETHUSD",1752870962902,3.0,3496.4,3496.1,0.1424]
["bitfinex","ETHUSD",1752870963104,0.92233208,3496.3,3496.2,5.591]
["bitfinex","ETHUSD",1752870963305,1.43658,3496.3,3496.2,5.591]
["bitfinex","ETHUSD",1752870963545,1.0124,3496.3,3496.2,5.591]
["bitfinex","ETHUSD",1752870963722,0.55,3496.3,3496.2,8.45124826]
["bitfinex","ETHUSD",1752870964326,0.59272472,3497.7,3496.2,8.45124826]
["bitfinex","ETHUSD",1752870964327,0.25666112,3497.3,3496.6,2.85992106]
["bitfinex","ETHUSD",1752870964494,0.25666112,3497.5,3496.6,2.85992106]
["bitfinex","ETHUSD",1752870964696,1e-08,3496.7,3496.6,3.19312106]
["bitfinex","ETHUSD",1752870964891,1e-08,3496.7,3496.6,6.19312106]
["bitfinex","ETHUSD",1752870965093,1e-08,3497.4,3497.3,2.85934864]
["bitfinex","ETHUSD",1752870965293,0.59413062,3498.2,3498.1,2.85869471]
["bitfinex","ETHUSD",1752870965498,1.05653062,3499.0,3498.2,2.858613]
["bitfinex","ETHUSD",1752870965797,0.61664656,3499.5,3498.6,2.85828617]
["bitfinex","ETHUSD",1752870966140,0.15424656,3499.6,3499.0,2.85795941]
["bitfinex","ETHUSD",1752870966300,0.001,3499.9,3499.1,2.85787773]
["bitfinex","ETHUSD",1752870966493,0.001,3499.9,3499.8,2.85730613]
["bitfinex","ETHUSD",1752870966725,0.001,3499.9,3499.8,8.44730613]
["bitfinex","ETHUSD",1752870967432,0.001,3499.9,3499.8,2.85730613]
["bitfinex","ETHUSD",1752870967591,0.4749,3499.9,3498.8,6.869]
["bitfinex","ETHUSD",1752870967797,0.4749,3499.9,3498.9,5.59]
["bitfinex","ETHUSD",1752870968121,0.55,3499.8,3499.7,2.85738777]
["bitfinex","ETHUSD",1752870968297,0.001,3499.9,3499.7,5.59]
["bitfinex","ETHUSD",1752870968499,0.4749,3499.9,3499.7,5.59]
["bitfinex","ETHUSD",1752870968830,0.55,3499.8,3499.7,5.59]
["bitfinex","ETHUSD",1752870969016,1.23819703,3499.8,3499.7,5.59]
["bitfinex","ETHUSD",1752870969535,1.71209703,3499.8,3498.8,2.85804718]
["bitfinex","ETHUSD",1752870969735,0.8374,3499.5,3497.8,5.85886323]
["bitfinex","ETHUSD",1752870969934,0.55,3499.0,3497.9,6.3699]
["bitfinex","ETHUSD",1752870970229,0.50962551,3498.9,3498.0,5.587]
["bitfinex","ETHUSD",1752870970394,0.8374,3499.5,3498.5,2.85836787]
["bitfinex","ETHUSD",1752870970395,0.55,3498.6,3498.5,2.85836787]
["bitfinex","ETHUSD",1752870970738,0.4739,3500.2,3498.5,5.9192]
["bitfinex","ETHUSD",1752870971054,0.4739,3500.2,3498.7,2.85820447]
["bitfinex","ETHUSD",1752870971208,0.4739,3500.2,3499.8,2.85730613]
["bitfinex","ETHUSD",1752870971413,0.03571326,3500.1,3499.6,2.85743864]
["bitfinex","ETHUSD",1752870971622,3.03571326,3500.1,3499.4,2.85762086]
["bitfinex","ETHUSD",1752870971823,3.03571326,3500.1,3498.7,2.8581786]
["bitfinex","ETHUSD",1752870971824,1.3098,3499.6,3498.8,5.585]
["bitfinex","ETHUSD",1752870971997,0.55,3499.4,3497.9,0.3332]
["bitfinex","ETHUSD",1752870972201,0.55,3499.2,3498.5,5.585]
["bitfinex","ETHUSD",1752870972436,3.33146889,3499.5,3498.5,5.585]
["bitfinex","ETHUSD",1752870972437,0.4739,3499.5,3498.5,5.585]
["bitfinex","ETHUSD",1752870972636,0.55,3499.4,3498.1,1.1161]
["bitfinex","ETHUSD",1752870972808,0.55,3499.2,3498.2,5.585]
["bitfinex","ETHUSD",1752870973013,0.55,3498.6,3498.1,0.1424]
["bitfinex","ETHUSD",1752870973341,0.1424,3498.7,3498.1,0.1424]
["bitfinex","ETHUSD",1752870973342,0.6924,3498.9,3498.8,2.85812278]
["bitfinex","ETHUSD",1752870973639,0.1424,3499.4,3499.2,2.85779064]
["bitfinex","ETHUSD",1752870973840,0.1424,3499.4,3498.9,2.85798085]
["bitfinex","ETHUSD",1752870974055,0.4739,3499.3,3498.3,5.584]
["bitfinex","ETHUSD",1752870974256,0.55,3499.2,3498.7,0.1424]
["bitfinex","ETHUSD",1752870974532,0.55,3499.6,3499.5,2.85755107]
["bitfinex","ETHUSD",1752870974698,0.4749,3499.9,3499.5,2.85755107]
["bitfinex","ETHUSD",1752870974920,0.4739,3499.8,3498.7,2.85814906]
["bitfinex","ETHUSD",1752870975119,0.001,3499.9,3499.6,2.85746942]
["bitfinex","ETHUSD",1752870975359,0.4749,3499.9,3498.6,0.7959]
["bitfinex","ETHUSD",1752870975538,0.55,3499.7,3499.5,2.85748767]
["bitfinex","ETHUSD",1752870975734,1.0239,3499.7,3498.9,2.85800022]
["bitfinex","ETHUSD",1752870975963,1.0239,3499.7,3499.6,2.85746942]
["bitfinex","ETHUSD",1752870976338,1.0239,3499.7,3496.7,2.85976159]
["bitfinex","ETHUSD",1752870976537,0.55,3497.8,3496.8,2.85975749]
["bitfinex","ETHUSD",1752870976860,0.55,3497.6,3496.7,0.8294]
["bitfinex","ETHUSD",1752870977151,0.85173572,3497.9,3496.7,0.8294]
["bitfinex","ETHUSD",1752870977152,0.55,3497.8,3496.7,0.8294]
["bitfinex","ETHUSD",1752870977353,0.55,3497.8,3497.7,2.85902164]
["bitfinex","ETHUSD",1752870977554,0.55,3498.4,3497.1,5.695]
["bitfinex","ETHUSD",1752870977754,0.55,3498.4,3498.2,2.85856315]
["bitfinex","ETHUSD",1752870977955,0.55,3498.5,3498.1,2.85864087]
["bitfinex","ETHUSD",1752870978158,0.4739,3498.4,3497.7,2.85896008]
["bitfinex","ETHUSD",1752870978461,0.4739,3498.4,3497.2,2.8594304]
["bitfinex","ETHUSD",1752870978627,3.55,3498.0,3496.7,0.8294]
["bitfinex","ETHUSD",1752870978822,0.55,3497.8,3497.3,2.85927812]
["bitfinex","ETHUSD",1752870979022,2.85902941,3497.7,3496.8,5.702]
["bitfinex","ETHUSD",1752870979228,0.55,3497.6,3496.8,8.56174346]
["bitfinex","ETHUSD",1752870979434,0.55,3497.7,3496.8,5.702]
["bitfinex","ETHUSD",1752870979646,0.43789,3497.6,3496.8,8.56169478]
["bitfinex","ETHUSD",1752870979852,0.43789,3497.6,3496.8,5.702]
["bitfinex","ETHUSD",1752870980154,0.55,3497.2,3496.8,5.702]
["bitfinex","ETHUSD",1752870980859,0.55,3496.8,3495.7,0.8169]
["bitfinex","ETHUSD",1752870981067,0.55,3496.5,3495.8,5.683]
["bitfinex","ETHUSD",1752870981250,0.55,3496.5,3496.0,2.86033571]
["bitfinex","ETHUSD",1752870981552,3.55,3496.7,3496.0,2.86033571]
["bitfinex","ETHUSD",1752870981759,6.40988477,3496.7,3495.9,2.86042524]
["bitfinex","ETHUSD",1752870982057,0.34739,3496.8,3496.6,2.85992106]
["bitfinex","ETHUSD",1752870982255,1.2829,3497.6,3496.8,2.85973682]
["bitfinex","ETHUSD",1752870982456,0.55,3497.3,3496.6,5.673]
["bitfinex","ETHUSD",1752870982754,1.01921811,3497.3,3496.7,5.671]
["bitfinex","ETHUSD",1752870982927,1.01921811,3497.3,3496.8,2.85974543]
["bitfinex","ETHUSD",1752870983125,1.49311811,3497.3,3496.8,2.85974543]
["bitfinex","ETHUSD",1752870983325,1.49311811,3497.3,3496.7,5.671]
["bitfinex","ETHUSD",1752870983753,1.0239,3497.3,3496.8,2.85975749]
["bitfinex","ETHUSD",1752870983954,1.0239,3497.3,3496.9,2.85967456]
["bitfinex","ETHUSD",1752870984153,0.4739,3497.3,3496.7,2.85983927]
["bitfinex","ETHUSD",1752870984353,0.55,3496.9,3496.5,5.653]
["bitfinex","ETHUSD",1752870984862,0.55,3496.7,3496.5,8.51297504]
["bitfinex","ETHUSD",1752870985079,0.55,3496.5,3496.4,2.86001707]
["bitfinex","ETHUSD",1752870985935,0.55,3497.0,3496.9,2.85964736]
["bitfinex","ETHUSD",1752870986332,0.8182,3497.6,3497.5,2.85918513]
["bitfinex","ETHUSD",1752870986532,0.1424,3497.6,3497.5,2.85918513]
["bitfinex","ETHUSD",1752870986733,0.1424,3497.8,3497.3,0.1424]
["bitfinex","ETHUSD",1752870986969,0.4739,3497.7,3497.5,2.85917515]
["bitfinex","ETHUSD",1752870987573,0.55,3497.6,3497.5,2.85917515]
["bitfinex","ETHUSD",1752870988048,0.50963879,3497.6,3497.1,2.85944444]
["bitfinex","ETHUSD",1752870988259,0.55,3497.1,3497.0,2.85959393]
["bitfinex","ETHUSD",1752870988609,0.55,3497.1,3496.5,2.85999449]
["bitfinex","ETHUSD",1752870988610,4.0596439,3497.1,3495.8,2.86053031]
["bitfinex","ETHUSD",1752870988737,0.55,3496.9,3496.5,2.85994641]
["bitfinex","ETHUSD",1752870988938,0.6924,3496.6,3496.5,2.86000286]
["bitfinex","ETHUSD",1752870989198,0.55,3496.6,3496.5,2.86000286]
["bitfinex","ETHUSD",1752870989695,0.55,3496.5,3496.2,5.611]
["bitfinex","ETHUSD",1752870989853,0.55,3496.3,3494.6,0.8271]
["bitfinex","ETHUSD",1752870990198,0.55,3495.5,3495.4,2.86083163]
["bitfinex","ETHUSD",1752870990335,0.55,3496.1,3495.5,2.86075552]
["bitfinex","ETHUSD",1752870990685,0.95661921,3496.2,3495.1,2.86108112]
["bitfinex","ETHUSD",1752870990686,4.3777,3495.7,3495.1,2.86108112]
["bitfinex","ETHUSD",1752870990889,0.55,3495.0,3494.5,0.1424]
["bitfinex","ETHUSD",1752870991188,0.55,3495.0,3494.9,2.86131219]
["bitfinex","ETHUSD",1752870991333,0.55,3495.5,3495.4,2.8609029]
["bitfinex","ETHUSD",1752870991684,1.20906,3495.5,3494.4,2.86367265]
["bitfinex","ETHUSD",1752870991842,1.20906,3495.5,3495.1,2.86111317]
["bitfinex","ETHUSD",1752870992184,0.4739,3495.4,3494.7,5.587]
["bitfinex","ETHUSD",1752870992573,0.0357623,3495.3,3494.7,5.587]
["bitfinex","ETHUSD",1752870992736,0.4739,3495.4,3494.9,2.86127466]
["bitfinex","ETHUSD",1752870993079,0.4739,3495.4,3494.4,0.002]
["bitfinex","ETHUSD",1752870993299,2.86113713,3495.2,3494.4,0.002]
["bitfinex","ETHUSD",1752870993437,3.0,3494.9,3494.4,0.002]
["bitfinex","ETHUSD",1752870993765,3.0,3494.7,3494.4,0.002]
["bitfinex","ETHUSD",1752870994063,0.7955,3495.1,3494.4,0.002]
["bitfinex","ETHUSD",1752870994463,0.7955,3495.1,3494.8,2.86131779]
["bitfinex","ETHUSD",1752870994871,0.4739,3495.0,3494.4,0.002]
["bitfinex","ETHUSD",1752870995171,0.7955,3495.1,3495.0,2.86123032]
["bitfinex","ETHUSD",1752870995472,0.7955,3495.1,3494.4,0.002]
["bitfinex","ETHUSD",1752870995473,0.8004,3495.6,3495.5,2.86082105]
["bitfinex","ETHUSD",1752870995674,1.2743,3496.2,3494.9,2.86131219]
["bitfinex","ETHUSD",1752870995882,1.2743,3496.2,3495.9,2.86042876]
["bitfinex","ETHUSD",1752870996194,1.2743,3496.2,3496.0,2.86041189]
["bitfinex","ETHUSD",1752870996338,1.2743,3496.2,3494.9,2.86131219]
["bitfinex","ETHUSD",1752870996540,1.2743,3496.2,3496.0,2.86038888]
["bitfinex","ETHUSD",1752870997164,0.8004,3496.2,3495.1,2.86114846]
["bitfinex","ETHUSD",1752870997365,0.8004,3496.2,3496.1,2.86033008]
["bitfinex","ETHUSD",1752870997573,0.4503,3496.6,3496.5,2.86000286]
["bitfinex","ETHUSD",1752870997777,0.8364,3496.7,3496.6,2.85992106]
["bitfinex","ETHUSD",1752870997980,2.8579773,3499.0,3497.0,2.85959393]
["bitfinex","ETHUSD",1752870997981,0.839,3497.2,3497.0,2.85959393]
["bitfinex","ETHUSD",1752870998143,0.4503,3497.4,3497.3,2.85934864]
["bitfinex","ETHUSD",1752870998341,0.4503,3497.4,3497.2,2.85942559]
["bitfinex","ETHUSD",1752870998541,0.4503,3497.4,3497.3,2.85934864]
["bitfinex","ETHUSD",1752870998764,0.4503,3497.4,3496.6,2.85987668]
["bitfinex","ETHUSD",1752870999095,0.4503,3497.4,3496.3,0.7792]
["bitfinex","ETHUSD",1752870999096,0.4503,3497.4,3496.9,2.85962218]
["bitfinex","ETHUSD",1752870999301,0.41484171,3497.3,3496.4,2.86004548]
["bitfinex","ETHUSD",1752870999585,0.4503,3497.3,3496.3,0.2792]
["bitfinex","ETHUSD",1752870999738,0.839,3497.6,3497.4,2.8592492]
["bitfinex","ETHUSD",1752870999934,8.44663803,3498.2,3496.4,2.86008465]
["bitfinex","ETHUSD",1752870999935,0.8272,3498.2,3497.8,2.85887254]
["bitfinex","ETHUSD",1752871000182,1.2775,3498.2,3496.8,2.85975749]
["bitfinex","ETHUSD",1752871000382,2.136357,3498.7,3497.4,2.85922473]
["bitfinex","ETHUSD",1752871000552,1.2775,3498.7,3498.5,2.85834978]
["bitfinex","ETHUSD",1752871000735,0.25746899,3498.6,3498.5,2.85834978]
["bitfinex","ETHUSD",1752871001063,0.8272,3498.7,3498.6,2.85828617]
["bitfinex","ETHUSD",1752871001238,0.8272,3498.7,3497.4,2.85922473]
["bitfinex","ETHUSD",1752871001239,0.25746899,3499.0,3498.9,2.85804109]
["bitfinex","ETHUSD",1752871001578,0.8272,3499.2,3498.4,2.8584008]
["bitfinex","ETHUSD",1752871001782,0.8272,3499.2,3499.1,2.85787773]
["bitfinex","ETHUSD",1752871002581,0.1424,3499.3,3499.2,2.85779606]
["bitfinex","ETHUSD",1752871002887,0.1434,3499.5,3499.4,2.85763273]
["bitfinex","ETHUSD",1752871004178,0.4513,3499.5,3498.5,0.7758]
["bitfinex","ETHUSD",1752871004349,0.001,3499.5,3498.9,5.584]
["bitfinex","ETHUSD",1752871004538,0.001,3499.5,3498.0,3.63450925]
["bitfinex","ETHUSD",1752871004738,0.7982,3499.3,3498.6,2.85828617]
["bitfinex","ETHUSD",1752871004943,0.03572245,3499.2,3498.7,2.85818726]
["bitfinex","ETHUSD",1752871005279,0.36915676,3499.1,3498.7,2.85820447]
["bitfinex","ETHUSD",1752871005482,0.7982,3499.3,3498.8,2.85806635]
["bitfinex","ETHUSD",1752871005656,0.4503,3499.2,3498.8,2.85810594]
["bitfinex","ETHUSD",1752871005851,0.48602347,3499.1,3498.5,8.44235535]
["bitfinex","ETHUSD",1752871006053,0.48602347,3499.1,3497.7,2.85899037]
["bitfinex","ETHUSD",1752871006239,0.48602347,3499.1,3497.5,0.8032]
["bitfinex","ETHUSD",1752871006240,3.48602347,3499.1,3497.8,5.583]
["bitfinex","ETHUSD",1752871006440,0.001,3499.5,3497.9,0.3332]
["bitfinex","ETHUSD",1752871006639,3.001,3499.5,3498.9,2.85798178]
["bitfinex","ETHUSD",1752871006836,3.001,3499.5,3498.8,2.85804793]
["bitfinex","ETHUSD",1752871007194,0.4860204,3499.4,3498.5,5.583]
["bitfinex","ETHUSD",1752871007504,0.4860204,3499.4,3492.3,13.30061495]
["bitfinex","ETHUSD",1752871007505,5.85809388,3498.9,3498.2,2.85861025]
["bitfinex","ETHUSD",1752871007641,1.45473592,3498.8,3498.4,2.85836862]
["bitfinex","ETHUSD",1752871007842,0.4503,3498.7,3498.2,8.4405335]
["bitfinex","ETHUSD",1752871008042,0.4503,3498.7,3498.4,2.85840159]
["bitfinex","ETHUSD",1752871008240,0.8332,3498.8,3498.2,5.582]
["bitfinex","ETHUSD",1752871008484,0.8332,3498.8,3498.7,2.85820447]
["bitfinex","ETHUSD",1752871008989,0.8332,3498.8,3498.2,5.582]
["bitfinex","ETHUSD",1752871009185,0.41904755,3498.7,3498.4,2.85840407]
["bitfinex","ETHUSD",1752871009338,0.83362,3498.7,3498.5,2.85835861]
["bitfinex","ETHUSD",1752871009541,3.8332,3498.8,3497.2,3.19254895]
["bitfinex","ETHUSD",1752871009796,3.4503,3498.6,3497.5,0.002]
["bitfinex","ETHUSD",1752871009959,0.4503,3498.6,3498.2,2.85860913]
["bitfinex","ETHUSD",1752871010283,0.4503,3498.5,3497.9,2.85878808]
["bitfinex","ETHUSD",1752871010442,0.4503,3498.5,3498.0,2.85877458]
["bitfinex","ETHUSD",1752871010642,0.78115061,3498.4,3497.6,5.58]
["bitfinex","ETHUSD",1752871010844,0.48603061,3498.4,3497.9,2.85881885]
["bitfinex","ETHUSD",1752871011083,0.48603061,3498.4,3497.5,0.002]
["bitfinex","ETHUSD",1752871011084,0.4503,3498.4,3497.5,0.002]
["bitfinex","ETHUSD",1752871011250,2.85868005,3498.2,3497.5,0.002]
["bitfinex","ETHUSD",1752871011570,0.4503,3498.4,3498.0,2.85871253]
["bitfinex","ETHUSD",1752871011880,0.63085311,3498.4,3497.6,2.8590525]
["bitfinex","ETHUSD",1752871012050,1.2835,3498.8,3498.4,2.85844327]
["bitfinex","ETHUSD",1752871012243,0.8332,3498.8,3497.9,5.579]
["bitfinex","ETHUSD",1752871012475,0.8332,3498.8,3498.0,2.85877644]
["bitfinex","ETHUSD",1752871012692,0.8332,3498.8,3497.9,5.579]
["bitfinex","ETHUSD",1752871012887,2.85833598,3498.6,3497.5,0.002]
["bitfinex","ETHUSD",1752871013206,3.03572755,3498.7,3498.0,2.85877336]
["bitfinex","ETHUSD",1752871013207,0.75348594,3498.5,3498.0,2.85877336]
["bitfinex","ETHUSD",1752871013360,0.4503,3498.4,3497.5,0.002]
["bitfinex","ETHUSD",1752871013668,0.03573164,3498.3,3497.5,0.002]
["bitfinex","ETHUSD",1752871014096,0.1424,3497.7,3497.6,2.85909456]
["bitfinex","ETHUSD",1752871014292,0.1424,3497.7,3497.5,0.002]
["bitfinex","ETHUSD",1752871014590,0.1424,3497.7,3497.6,2.85910338]
["bitfinex","ETHUSD",1752871014804,3.71775635,3498.5,3497.5,0.002]
["bitfinex","ETHUSD",1752871014805,0.71775635,3498.5,3497.5,0.002]
["bitfinex","ETHUSD",1752871015098,0.1424,3498.0,3497.9,2.85885817]
["bitfinex","ETHUSD",1752871015871,0.1424,3498.0,3497.5,0.002]
["bitfinex","ETHUSD",1752871016092,0.4503,3497.9,3497.5,0.002]
["bitfinex","ETHUSD",1752871016394,0.1424,3497.7,3497.6,2.85910338]
["bitfinex","ETHUSD",1752871016690,0.1424,3497.9,3497.6,2.85904732]
["bitfinex","ETHUSD",1752871016881,0.1424,3497.9,3497.5,0.002]
["bitfinex","ETHUSD",1752871017078,0.1424,3497.9,3497.8,2.8589399]
["bitfinex","ETHUSD",1752871017285,0.1424,3498.1,3498.0,2.85874755]
["bitfinex","ETHUSD",1752871017464,0.8332,3498.8,3498.4,2.85843328]
["bitfinex","ETHUSD",1752871017665,0.1424,3498.4,3497.8,3.00130851]
["bitfinex","ETHUSD",1752871017861,0.1424,3498.4,3498.3,2.85846172]
["bitfinex","ETHUSD",1752871018761,0.1424,3498.4,3498.2,2.85859404]
["bitfinex","ETHUSD",1752871018985,0.1424,3498.4,3498.1,2.85866016]
["bitfinex","ETHUSD",1752871019184,0.4503,3498.3,3497.8,2.85889003]
["bitfinex","ETHUSD",1752871019457,0.1424,3498.1,3497.5,0.1444]
["bitfinex","ETHUSD",1752871019694,0.48603266,3498.2,3497.6,2.85910338]
["bitfinex","ETHUSD",1752871019996,0.1424,3497.6,3497.5,0.002]
["bitfinex","ETHUSD",1752871020170,0.1424,3497.6,3497.5,2.86118513]
["bitfinex","ETHUSD",1752871020372,0.4503,3498.7,3497.5,5.575]
["bitfinex","ETHUSD",1752871020601,0.8404,3498.7,3498.4,2.85839281]
["bitfinex","ETHUSD",1752871020773,0.8404,3499.1,3499.0,2.85795941]
["bitfinex","ETHUSD",1752871020978,0.001,3499.2,3499.1,2.85787773]
["bitfinex","ETHUSD",1752871021168,0.001,3499.2,3499.1,8.42987773]
["bitfinex","ETHUSD",1752871021364,0.001,3499.2,3498.9,0.1424]
["bitfinex","ETHUSD",1752871021592,2.85817453,3498.8,3497.5,0.002]
["bitfinex","ETHUSD",1752871021764,2.85803077,3499.0,3497.5,0.002]
["bitfinex","ETHUSD",1752871021765,1.05764808,3498.7,3497.5,0.002]
["bitfinex","ETHUSD",1752871021963,3.8642,3499.1,3497.5,0.002]
["bitfinex","ETHUSD",1752871022181,3.0,3498.5,3497.5,2.86112844]
["bitfinex","ETHUSD",1752871022476,0.8786,3498.3,3497.5,0.002]
["bitfinex","ETHUSD",1752871022675,0.48603061,3498.4,3497.5,0.002]
["bitfinex","ETHUSD",1752871022676,2.85900457,3497.8,3497.5,0.002]
["bitfinex","ETHUSD",1752871022881,0.8786,3498.0,3497.5,0.002]
["bitfinex","ETHUSD",1752871023081,2.85910338,3497.6,3497.5,0.002]
["bitfinex","ETHUSD",1752871023290,5.89484217,3497.6,3497.5,0.002]
["bitfinex","ETHUSD",1752871023602,6.30940338,3497.6,3497.5,0.002]
["bitfinex","ETHUSD",1752871023827,7.15740338,3497.6,3497.5,0.002]
["bitfinex","ETHUSD",1752871023970,8.159044,3497.6,3497.5,0.002]
["bitfinex","ETHUSD",1752871025200,8.159044,3497.6,3497.5,1e-08]
["bitfinex","ETHUSD",1752871025477,13.727044,3497.6,3497.5,1e-08]
["bitfinex","ETHUSD",1752871027471,13.726044,3497.6,3497.5,1e-08]
["bitfinex","ETHUSD",1752871028212,8.159044,3497.6,3497.5,1e-08]
["bitfinex","ETHUSD",1752871028400,2.86008465,3496.4,3495.5,2.86080627]
["bitfinex","ETHUSD",1752871028602,2.86008465,3496.4,3495.2,0.8598]
["bitfinex","ETHUSD",1752871028603,7.25019179,3496.4,3495.4,2.86088425]
["bitfinex","ETHUSD",1752871028913,4.82890714,3496.4,3495.9,2.86048201]
["bitfinex","ETHUSD",1752871029111,7.68899179,3496.4,3495.6,0.002]
["bitfinex","ETHUSD",1752871029319,3.0,3496.4,3495.6,0.002]
["bitfinex","ETHUSD",1752871029523,3.0,3496.4,3496.3,2.86216646]
["bitfinex","ETHUSD",1752871029700,3.0,3496.4,3496.3,0.002]
["bitfinex","ETHUSD",1752871029901,6.29888465,3496.4,3496.3,0.002]
["bitfinex","ETHUSD",1752871030215,7.12888465,3496.4,3496.3,0.002]
["bitfinex","ETHUSD",1752871030374,8.68426585,3496.4,3496.3,0.002]
["bitfinex","ETHUSD",1752871030913,9.8338,3496.4,3496.3,0.002]
["bitfinex","ETHUSD",1752871031419,4.2688,3496.4,3496.3,0.002]
["bitfinex","ETHUSD",1752871031712,0.1424,3497.0,3496.3,2.86216646]
["bitfinex","ETHUSD",1752871031888,0.03574594,3496.9,3496.3,0.002]
["bitfinex","ETHUSD",1752871032209,0.1424,3496.5,3496.4,2.86003229]
["bitfinex","ETHUSD",1752871033380,0.1424,3497.0,3496.4,3.00248465]
["bitfinex","ETHUSD",1752871033600,0.1424,3496.7,3496.4,2.86008465]
["bitfinex","ETHUSD",1752871033825,0.1424,3496.7,3496.6,2.85988844]
["bitfinex","ETHUSD",1752871034086,2.85893816,3497.9,3497.2,2.85942603]
["bitfinex","ETHUSD",1752871034297,0.1424,3497.5,3497.1,2.85943981]
["bitfinex","ETHUSD",1752871034787,0.1424,3497.5,3497.0,2.85959393]
["bitfinex","ETHUSD",1752871034990,0.03574083,3497.4,3496.8,2.85968742]
["bitfinex","ETHUSD",1752871035189,0.1424,3497.0,3496.8,2.85968742]
["bitfinex","ETHUSD",1752871035377,0.1424,3497.0,3496.3,0.8265]
["bitfinex","ETHUSD",1752871035582,0.1424,3497.0,3496.9,2.85967571]
["bitfinex","ETHUSD",1752871035786,5.9988,3497.7,3497.1,2.85944622]
["bitfinex","ETHUSD",1752871036017,0.1424,3497.2,3497.1,2.85951216]
["bitfinex","ETHUSD",1752871036487,0.1424,3497.4,3497.2,2.85938807]
["bitfinex","ETHUSD",1752871036691,0.1424,3497.4,3497.3,2.85934864]
["bitfinex","ETHUSD",1752871037019,0.1424,3497.6,3497.0,0.1424]
["bitfinex","ETHUSD",1752871037515,0.1424,3497.3,3496.9,2.8596267]
["bitfinex","ETHUSD",1752871037717,0.1424,3497.3,3496.7,0.1424]
["bitfinex","ETHUSD",1752871037718,2.89518522,3497.2,3496.7,0.1424]
["bitfinex","ETHUSD",1752871037891,0.1424,3496.9,3496.3,0.1444]
["bitfinex","ETHUSD",1752871038325,0.1424,3496.9,3496.8,2.85975749]
["bitfinex","ETHUSD",1752871038689,0.1424,3496.9,3496.3,0.1444]
["bitfinex","ETHUSD",1752871038894,0.1424,3496.9,3496.5,2.85998723]
["bitfinex","ETHUSD",1752871039116,0.1424,3496.9,3496.3,0.1444]
["bitfinex","ETHUSD",1752871039294,0.1424,3496.9,3496.6,2.85991777]
["bitfinex","ETHUSD",1752871039631,0.1424,3496.9,3496.8,2.85975749]
["bitfinex","ETHUSD",1752871040431,3.4388,3497.4,3497.2,2.85935599]
["bitfinex","ETHUSD",1752871040432,3.0,3497.4,3497.2,2.85935599]
["bitfinex","ETHUSD",1752871040637,0.001,3497.6,3497.5,2.85918513]
["bitfinex","ETHUSD",1752871040927,0.001,3497.6,3496.9,2.85963243]
["bitfinex","ETHUSD",1752871040928,0.1424,3497.4,3496.8,0.1424]
["bitfinex","ETHUSD",1752871041084,0.1424,3497.4,3497.3,2.85934864]
["bitfinex","ETHUSD",1752871041286,0.001,3497.6,3497.5,2.85918513]
["bitfinex","ETHUSD",1752871041738,0.001,3497.6,3497.2,3.00177683]
["bitfinex","ETHUSD",1752871041895,0.4388,3497.5,3497.1,2.85950748]
["bitfinex","ETHUSD",1752871042093,0.1424,3497.3,3496.9,2.85966758]
["bitfinex","ETHUSD",1752871042287,0.1424,3497.3,3497.1,2.8594468]
["bitfinex","ETHUSD",1752871042540,0.1424,3497.3,3496.7,0.1424]
["bitfinex","ETHUSD",1752871042757,0.1424,3497.3,3497.2,2.8594304]
["bitfinex","ETHUSD",1752871043099,0.7637,3496.3,3494.9,0.002]
["bitfinex","ETHUSD",1752871043411,3.0,3497.1,3494.9,0.002]
["bitfinex","ETHUSD",1752871043412,5.86123032,3495.0,3494.9,0.002]
["bitfinex","ETHUSD",1752871043762,2.86163971,3494.5,3493.1,0.7509]
["bitfinex","ETHUSD",1752871044040,2.86198035,3494.1,3492.5,7.6694]
["bitfinex","ETHUSD",1752871044259,3.67388663,3493.1,3492.3,0.002]
["bitfinex","ETHUSD",1752871044419,12.22288663,3493.1,3492.3,0.002]
["bitfinex","ETHUSD",1752871044741,5.86336043,3492.4,3492.3,0.002]
["bitfinex","ETHUSD",1752871044902,11.41136043,3492.4,3492.3,0.002]
["bitfinex","ETHUSD",1752871045297,12.10623887,3492.4,3492.3,1e-08]
["bitfinex","ETHUSD",1752871045644,2.86393447,3491.7,3490.7,2.86469061]
["bitfinex","ETHUSD",1752871045847,11.44673365,3491.7,3490.3,2.86504954]
["bitfinex","ETHUSD",1752871046001,11.84973447,3491.7,3490.2,0.7784]
["bitfinex","ETHUSD",1752871046201,11.84973447,3491.7,3488.9,3.85345987]
["bitfinex","ETHUSD",1752871046202,11.84973447,3491.7,3489.5,0.8036]
["bitfinex","ETHUSD",1752871046401,11.84973447,3491.7,3489.9,2.86538056]
["bitfinex","ETHUSD",1752871046623,12.10497104,3491.7,3489.1,2.86605493]
["bitfinex","ETHUSD",1752871046808,12.8624471,3491.7,3489.0,0.3392]
["bitfinex","ETHUSD",1752871047044,12.8624471,3491.7,3489.2,2.86591261]
["bitfinex","ETHUSD",1752871047045,15.11868609,3491.7,3489.2,2.86591261]
["bitfinex","ETHUSD",1752871047213,11.49827556,3491.7,3489.7,2.86553854]
["bitfinex","ETHUSD",1752871047417,11.49827556,3491.7,3489.6,0.3392]
["bitfinex","ETHUSD",1752871047418,9.24027591,3491.7,3490.2,0.002]
["bitfinex","ETHUSD",1752871047730,12.10421038,3491.7,3490.2,2.86716076]
["bitfinex","ETHUSD",1752871047928,12.10421038,3491.7,3490.2,0.002]
["bitfinex","ETHUSD",1752871048309,12.10421038,3491.7,3490.6,2.86477335]
["bitfinex","ETHUSD",1752871048764,3.25447591,3491.7,3490.4,0.7597]
["bitfinex","ETHUSD",1752871049039,8.80247591,3491.7,3491.2,2.86433369]
["bitfinex","ETHUSD",1752871049244,8.80247591,3491.7,3490.6,2.86483681]
["bitfinex","ETHUSD",1752871049406,8.80247591,3491.7,3490.5,0.3392]
["bitfinex","ETHUSD",1752871049407,8.80247591,3491.7,3491.5,2.86402346]
["bitfinex","ETHUSD",1752871049745,8.80247591,3491.7,3490.4,0.7597]
["bitfinex","ETHUSD",1752871049746,9.24127591,3491.7,3490.4,0.7597]
["bitfinex","ETHUSD",1752871049947,13.79466797,3491.7,3490.2,0.002]
["bitfinex","ETHUSD",1752871050169,13.79466797,3491.7,3490.2,2.8671467]
["bitfinex","ETHUSD",1752871050376,13.79466797,3491.7,3490.2,0.002]
["bitfinex","ETHUSD",1752871050933,35.86401649,3491.6,3490.2,0.002]
["bitfinex","ETHUSD",1752871051247,2.86484559,3490.6,3490.2,0.002]
["bitfinex","ETHUSD",1752871051453,3.0,3490.4,3490.2,0.002]
["bitfinex","ETHUSD",1752871051774,0.25447591,3490.3,3490.2,0.002]
["bitfinex","ETHUSD",1752871052586,8.79747591,3490.3,3490.2,0.002]
["bitfinex","ETHUSD",1752871052985,9.68080465,3490.3,3490.2,0.002]
["bitfinex","ETHUSD",1752871053269,3.25447591,3490.3,3490.2,2.86716532]
["bitfinex","ETHUSD",1752871053959,3.25447591,3490.3,3490.2,0.002]
["bitfinex","ETHUSD",1752871054834,6.11955914,3490.3,3490.2,0.002]
["bitfinex","ETHUSD",1752871055233,6.55835914,3490.3,3490.2,0.002]
["bitfinex","ETHUSD",1752871055439,3.0,3490.3,3490.2,0.002]
["bitfinex","ETHUSD",1752871055763,3.25208836,3490.3,3490.2,0.002]
["bitfinex","ETHUSD",1752871056592,3.25208836,3490.3,3490.2,2.86716532]
["bitfinex","ETHUSD",1752871056902,0.25208836,3490.3,3490.2,3.77961236]
["bitfinex","ETHUSD",1752871057082,1e-08,3490.3,3490.2,3.92281236]
["bitfinex","ETHUSD",1752871057384,1e-08,3490.3,3490.2,3.58361236]
["bitfinex","ETHUSD",1752871057711,1e-08,3490.3,3490.2,0.002]
["bitfinex","ETHUSD",1752871058349,1e-08,3490.3,3490.2,2.86716532]
["bitfinex","ETHUSD",1752871058551,1e-08,3490.3,3490.2,0.002]
["bitfinex","ETHUSD",1752871059064,1e-08,3490.3,3490.2,2.86716532]
["bitfinex","ETHUSD",1752871059266,1e-08,3490.3,3490.2,3.77961313]
["bitfinex","ETHUSD",1752871059466,1e-08,3490.3,3490.2,3.92281313]
["bitfinex","ETHUSD",1752871060180,1e-08,3490.3,3490.2,4.71131313]
["bitfinex","ETHUSD",1752871061185,5.535,3492.5,3491.6,2.86394796]
["bitfinex","ETHUSD",1752871061397,5.535,3492.5,3491.4,0.811]
["bitfinex","ETHUSD",1752871061398,4.67,3492.6,3492.4,2.86336043]
["bitfinex","ETHUSD",1752871061592,4.67,3492.8,3492.4,2.86336043]
["bitfinex","ETHUSD",1752871061905,0.1424,3492.5,3492.4,2.86336043]
["bitfinex","ETHUSD",1752871062053,4.67,3493.4,3492.6,2.86319647]
["bitfinex","ETHUSD",1752871062254,0.1424,3493.4,3492.6,0.30055965]
["bitfinex","ETHUSD",1752871062457,0.1424,3493.4,3493.3,2.86262064]
["bitfinex","ETHUSD",1752871062698,3.1424,3493.4,3492.9,0.1424]
["bitfinex","ETHUSD",1752871062904,3.39431368,3493.4,3492.9,0.1424]
["bitfinex","ETHUSD",1752871063203,3.39431368,3493.4,3493.3,2.86262273]
["bitfinex","ETHUSD",1752871063384,3.39431368,3493.4,3492.9,0.1424]
["bitfinex","ETHUSD",1752871063589,0.39431368,3493.4,3493.1,2.86272807]
["bitfinex","ETHUSD",1752871063790,3.1424,3493.4,3493.1,2.86272807]
["bitfinex","ETHUSD",1752871063997,3.39431368,3493.4,3492.9,2.86293168]
["bitfinex","ETHUSD",1752871064205,3.39431368,3493.4,3493.2,2.86262648]
["bitfinex","ETHUSD",1752871064506,0.25191368,3493.4,3493.3,2.86262273]
["bitfinex","ETHUSD",1752871064710,4.67,3493.5,3493.4,2.86254079]
["bitfinex","ETHUSD",1752871064865,3.0,3493.4,3493.2,0.1424]
["bitfinex","ETHUSD",1752871065069,0.25191368,3493.4,3493.3,2.86262273]
["bitfinex","ETHUSD",1752871065311,0.25191368,3493.7,3493.4,2.86253457]
["bitfinex","ETHUSD",1752871065514,0.25191368,3493.7,3493.4,2.51889751]
["bitfinex","ETHUSD",1752871065710,0.43009134,3493.8,3493.4,2.51889751]
["bitfinex","ETHUSD",1752871066013,3.0,3493.9,3492.5,0.3392]
["bitfinex","ETHUSD",1752871066014,0.25191368,3493.9,3492.5,0.3392]
["bitfinex","ETHUSD",1752871066203,0.1424,3493.7,3493.6,2.86237691]
["bitfinex","ETHUSD",1752871067086,0.1424,3494.1,3493.5,0.1424]
["bitfinex","ETHUSD",1752871067290,0.2527847,3494.0,3493.9,2.86213114]
["bitfinex","ETHUSD",1752871067522,0.1424,3494.6,3494.5,2.86163971]
["bitfinex","ETHUSD",1752871067702,0.3951847,3494.6,3494.5,2.86163971]
["bitfinex","ETHUSD",1752871068287,0.3951847,3494.6,3494.5,2.67556252]
["bitfinex","ETHUSD",1752871068288,0.2527847,3494.6,3494.5,2.67556252]
["bitfinex","ETHUSD",1752871068486,0.2527847,3494.6,3494.5,2.81796252]
["bitfinex","ETHUSD",1752871068802,0.7614,3496.1,3494.7,2.86142115]
["bitfinex","ETHUSD",1752871068803,2.86088046,3495.5,3494.7,2.86142115]
["bitfinex","ETHUSD",1752871069035,2.8609035,3495.4,3494.7,2.86142115]
["bitfinex","ETHUSD",1752871069328,2.8609035,3495.4,3494.0,2.86200554]
["bitfinex","ETHUSD",1752871069329,0.7614,3495.2,3494.0,2.8620282]
["bitfinex","ETHUSD",1752871069642,3.0,3494.7,3493.9,2.86211174]
["bitfinex","ETHUSD",1752871069846,0.03576947,3494.6,3493.6,0.7791]
["bitfinex","ETHUSD",1752871070000,3.0,3495.0,3493.6,3.64143451]
["bitfinex","ETHUSD",1752871070204,0.25435101,3495.0,3494.5,2.86163243]
["bitfinex","ETHUSD",1752871070403,3.62252922,3495.2,3494.6,2.86152903]
["bitfinex","ETHUSD",1752871070404,4.01575101,3495.2,3494.6,2.86152903]
["bitfinex","ETHUSD",1752871070705,2.86080165,3495.6,3495.2,2.86106319]
["bitfinex","ETHUSD",1752871070706,5.516,3495.6,3495.2,2.86106319]
["bitfinex","ETHUSD",1752871070898,3.25437143,3495.7,3495.2,2.86106319]
["bitfinex","ETHUSD",1752871071099,0.25437143,3495.6,3495.0,2.86116681]
["bitfinex","ETHUSD",1752871071300,0.25437143,3495.5,3495.1,2.86108213]
["bitfinex","ETHUSD",1752871071510,0.25437143,3495.4,3494.2,3.98844856]
["bitfinex","ETHUSD",1752871071736,3.0,3495.2,3494.2,0.7874]
["bitfinex","ETHUSD",1752871072039,5.86124773,3495.0,3494.3,2.86174296]
["bitfinex","ETHUSD",1752871072199,0.50756128,3495.4,3493.8,0.3392]
["bitfinex","ETHUSD",1752871072200,5.86144498,3494.8,3493.8,0.3392]
["bitfinex","ETHUSD",1752871072403,0.25480987,3494.7,3494.1,2.86194568]
["bitfinex","ETHUSD",1752871072600,3.33272269,3495.4,3494.6,2.8614869]
["bitfinex","ETHUSD",1752871072843,3.0,3495.2,3494.7,2.86146865]
["bitfinex","ETHUSD",1752871073132,0.51053883,3495.1,3493.8,3.20137474]
["bitfinex","ETHUSD",1752871073340,0.5463042,3495.0,3494.4,2.86166521]
["bitfinex","ETHUSD",1752871073546,3.51053883,3494.9,3494.4,2.86166521]
["bitfinex","ETHUSD",1752871073702,0.51053883,3494.8,3493.8,0.3392]
["bitfinex","ETHUSD",1752871073901,0.51053883,3494.7,3494.6,2.86155783]
["bitfinex","ETHUSD",1752871074135,0.25526622,3494.7,3494.6,2.86155783]
["bitfinex","ETHUSD",1752871074544,3.0,3494.6,3493.7,0.7874]
["bitfinex","ETHUSD",1752871074697,0.25554672,3494.5,3494.2,2.86187744]
["bitfinex","ETHUSD",1752871075045,3.0,3494.5,3493.9,2.86205154]
["bitfinex","ETHUSD",1752871075339,0.03577049,3494.5,3493.7,0.7874]
["bitfinex","ETHUSD",1752871075535,2.89742519,3494.5,3493.9,2.86213114]
["bitfinex","ETHUSD",1752871075739,2.89742519,3494.5,3493.0,0.8263]
["bitfinex","ETHUSD",1752871075740,0.66274432,3494.5,3493.0,0.8263]
["bitfinex","ETHUSD",1752871075958,3.0,3494.3,3493.0,0.8263]
["bitfinex","ETHUSD",1752871076114,2.86228219,3493.8,3493.1,2.86270999]
["bitfinex","ETHUSD",1752871076937,0.4718,3494.2,3493.0,0.8263]
["bitfinex","ETHUSD",1752871076938,3.0,3494.2,3493.9,2.86213114]
["bitfinex","ETHUSD",1752871077143,0.25523059,3494.1,3494.0,2.86198322]
["bitfinex","ETHUSD",1752871077345,0.25520733,3494.3,3494.2,2.86186668]
["bitfinex","ETHUSD",1752871077506,0.25520733,3494.3,3494.0,2.86199333]
["bitfinex","ETHUSD",1752871077701,0.25520733,3494.4,3493.4,0.3392]
["bitfinex","ETHUSD",1752871077905,3.25520733,3494.5,3493.4,0.3392]
["bitfinex","ETHUSD",1752871078131,3.0,3494.5,3494.1,2.8619195]
["bitfinex","ETHUSD",1752871078337,3.0,3494.5,3493.4,0.3392]
["bitfinex","ETHUSD",1752871078524,3.0,3494.5,3494.4,2.86172161]
["bitfinex","ETHUSD",1752871078726,3.1424,3494.5,3494.4,2.86172161]
["bitfinex","ETHUSD",1752871079117,0.7962,3495.2,3494.8,2.86131554]
["bitfinex","ETHUSD",1752871079438,0.25513069,3495.3,3494.4,3.00407594]
["bitfinex","ETHUSD",1752871079640,0.4718,3495.6,3494.4,3.00407594]
["bitfinex","ETHUSD",1752871079641,0.1424,3495.2,3495.0,2.86116885]
["bitfinex","ETHUSD",1752871079941,0.1424,3495.2,3494.6,0.1424]
["bitfinex","ETHUSD",1752871080441,3.1424,3494.6,3494.0,3.00440012]
["bitfinex","ETHUSD",1752871080760,3.17817049,3494.5,3494.0,3.00443669]
["bitfinex","ETHUSD",1752871080960,2.86189619,3494.2,3494.0,0.1424]
["bitfinex","ETHUSD",1752871081259,2.86172161,3494.4,3493.5,2.86243006]
["bitfinex","ETHUSD",1752871081260,0.1424,3494.0,3493.5,2.86243006]
["bitfinex","ETHUSD",1752871081417,0.1424,3494.0,3493.9,2.86213114]
["bitfinex","ETHUSD",1752871081606,3.0,3494.2,3494.0,2.86197181]
["bitfinex","ETHUSD",1752871081807,3.0,3494.3,3493.8,3.00458144]
["bitfinex","ETHUSD",1752871082008,0.03577356,3494.2,3493.1,3.65974287]
["bitfinex","ETHUSD",1752871082240,0.03577356,3494.2,3493.7,2.86228739]
["bitfinex","ETHUSD",1752871082241,0.1424,3494.0,3493.7,2.86228739]
["bitfinex","ETHUSD",1752871082405,3.0,3494.4,3494.3,2.8618035]
["bitfinex","ETHUSD",1752871082607,3.0,3494.4,3493.9,0.1424]
["bitfinex","ETHUSD",1752871082832,3.0,3494.4,3494.0,2.86198308]
["bitfinex","ETHUSD",1752871083033,3.0,3494.4,3494.3,2.8618035]
["bitfinex","ETHUSD",1752871083434,4.8124,3494.5,3494.4,2.86172161]
["bitfinex","ETHUSD",1752871083641,7.67,3494.5,3494.4,2.86172161]
["bitfinex","ETHUSD",1752871083847,7.67,3494.5,3494.1,0.1424]
["bitfinex","ETHUSD",1752871084047,7.67,3494.5,3493.9,0.1424]
["bitfinex","ETHUSD",1752871084048,8.59364,3494.5,3493.9,0.1424]
["bitfinex","ETHUSD",1752871084215,4.671,3495.1,3495.0,2.86123032]
["bitfinex","ETHUSD",1752871084411,4.8134,3495.1,3495.0,2.86123032]
["bitfinex","ETHUSD",1752871084613,0.001,3495.1,3495.0,2.86123032]
["bitfinex","ETHUSD",1752871084852,0.001,3495.1,3495.0,3.20043032]
["bitfinex","ETHUSD",1752871085055,0.001,3495.1,3495.0,3.99693032]
["bitfinex","ETHUSD",1752871085235,5.491,3496.2,3495.8,2.86057554]
["bitfinex","ETHUSD",1752871085437,0.1424,3496.2,3496.1,2.86032863]
["bitfinex","ETHUSD",1752871085838,0.1424,3496.2,3495.9,5.72084435]
["bitfinex","ETHUSD",1752871085839,6.2822,3496.8,3495.3,0.3392]
["bitfinex","ETHUSD",1752871086040,0.1424,3496.4,3496.3,2.86016646]
["bitfinex","ETHUSD",1752871086418,5.489,3496.8,3496.2,2.86024826]
["bitfinex","ETHUSD",1752871086419,0.1424,3496.6,3496.2,2.86024826]
["bitfinex","ETHUSD",1752871086617,0.7907,3497.4,3496.9,2.85967571]
["bitfinex","ETHUSD",1752871086618,0.1424,3497.0,3496.9,2.85967571]
["bitfinex","ETHUSD",1752871086818,0.7907,3497.4,3496.9,2.85967571]
["bitfinex","ETHUSD",1752871087058,0.1424,3497.2,3496.6,0.1424]
["bitfinex","ETHUSD",1752871087241,0.1424,3497.2,3496.8,2.85968128]
["bitfinex","ETHUSD",1752871087942,0.1424,3497.2,3496.7,2.85978352]
["bitfinex","ETHUSD",1752871087943,0.1424,3496.8,3496.7,2.85978352]
["bitfinex","ETHUSD",1752871088310,3.0,3497.1,3496.9,2.8596355]
["bitfinex","ETHUSD",1752871088525,0.1424,3497.1,3496.7,2.85978352]
["bitfinex","ETHUSD",1752871088730,0.1424,3497.1,3496.9,2.85963685]
["bitfinex","ETHUSD",1752871088959,0.1424,3497.1,3496.5,3.00232762]
["bitfinex","ETHUSD",1752871089147,0.1424,3497.1,3496.5,0.1424]
["bitfinex","ETHUSD",1752871089452,0.1424,3497.1,3496.7,2.85981697]
["bitfinex","ETHUSD",1752871089754,3.1424,3497.1,3496.5,0.1424]
["bitfinex","ETHUSD",1752871089965,6.12150439,3497.0,3496.0,0.8159]
["bitfinex","ETHUSD",1752871090120,2.86005519,3496.5,3496.0,0.1424]
["bitfinex","ETHUSD",1752871090425,0.1424,3496.1,3495.5,0.1424]
["bitfinex","ETHUSD",1752871090624,3.0,3495.9,3495.5,0.1424]
["bitfinex","ETHUSD",1752871090824,3.0,3495.9,3494.9,0.783]
["bitfinex","ETHUSD",1752871090825,0.4656,3495.8,3495.3,0.1424]
["bitfinex","ETHUSD",1752871091037,3.4656,3496.3,3495.0,0.3392]
["bitfinex","ETHUSD",1752871091225,3.1424,3496.3,3495.7,0.1424]
["bitfinex","ETHUSD",1752871091638,0.1424,3496.3,3496.1,2.86031123]
["bitfinex","ETHUSD",1752871091840,0.1424,3496.3,3495.9,2.86049372]
["bitfinex","ETHUSD",1752871091841,0.1424,3496.3,3496.0,2.86039366]
["bitfinex","ETHUSD",1752871092155,3.36165555,3496.2,3495.4,2.86082193]
["bitfinex","ETHUSD",1752871092356,3.1424,3496.0,3495.4,0.1424]
["bitfinex","ETHUSD",1752871092520,3.1424,3496.0,3495.4,3.00329888]
["bitfinex","ETHUSD",1752871092849,3.1424,3496.0,3495.7,2.8606549]
["bitfinex","ETHUSD",1752871093052,0.4656,3496.7,3495.9,2.86042827]
["bitfinex","ETHUSD",1752871093253,0.1424,3496.3,3495.9,2.86042827]
["bitfinex","ETHUSD",1752871093567,0.1424,3496.3,3495.7,0.1424]
["bitfinex","ETHUSD",1752871093766,3.0357531,3496.2,3495.5,2.86080622]
["bitfinex","ETHUSD",1752871093968,3.0357531,3496.2,3494.9,0.783]
["bitfinex","ETHUSD",1752871093969,2.86049372,3495.9,3494.9,0.783]
["bitfinex","ETHUSD",1752871094260,3.0,3495.7,3494.5,6.871]
["bitfinex","ETHUSD",1752871094556,3.0,3496.1,3495.4,2.86083575]
["bitfinex","ETHUSD",1752871094721,2.86062612,3495.8,3495.3,0.1424]
["bitfinex","ETHUSD",1752871094920,2.86062612,3495.8,3494.4,0.795]
["bitfinex","ETHUSD",1752871094921,0.755,3495.6,3493.8,3.20133557]
["bitfinex","ETHUSD",1752871095161,0.1424,3495.3,3494.7,0.1424]
["bitfinex","ETHUSD",1752871095320,2.86123464,3495.0,3494.0,5.72409844]
["bitfinex","ETHUSD",1752871095516,0.0357664,3494.9,3494.4,2.86165437]
["bitfinex","ETHUSD",1752871095744,0.1424,3494.8,3494.7,2.86147594]
["bitfinex","ETHUSD",1752871096056,2.8595705,3497.1,3494.3,2.8618035]
["bitfinex","ETHUSD",1752871096057,0.1424,3495.1,3495.0,2.86115856]
["bitfinex","ETHUSD",1752871096232,3.0,3495.7,3494.1,2.86196731]
["bitfinex","ETHUSD",1752871096432,3.1424,3495.4,3495.1,2.86113468]
["bitfinex","ETHUSD",1752871096647,0.1424,3495.4,3494.8,0.1424]
["bitfinex","ETHUSD",1752871096955,3.0,3495.7,3495.6,2.86070945]
["bitfinex","ETHUSD",1752871097120,0.1424,3495.7,3495.6,2.86073921]
["bitfinex","ETHUSD",1752871097323,2.86017323,3496.3,3495.6,2.86065887]
["bitfinex","ETHUSD",1752871097521,0.1424,3496.0,3495.5,0.1424]
["bitfinex","ETHUSD",1752871097752,0.1424,3495.6,3495.3,2.86093104]
["bitfinex","ETHUSD",1752871098066,3.8172,3495.6,3494.4,2.86168553]
["bitfinex","ETHUSD",1752871098356,0.1424,3495.3,3495.2,2.8610666]
["bitfinex","ETHUSD",1752871098561,0.1424,3495.3,3494.7,0.1424]
["bitfinex","ETHUSD",1752871098762,0.1424,3495.3,3495.2,2.8610666]
["bitfinex","ETHUSD",1752871098932,0.8172,3496.0,3494.8,0.3392]
["bitfinex","ETHUSD",1752871099139,0.9596,3496.0,3495.2,0.1424]
["bitfinex","ETHUSD",1752871099458,0.9596,3496.0,3495.1,2.86110256]
["bitfinex","ETHUSD",1752871099459,0.1424,3496.0,3495.8,2.86055156]
["bitfinex","ETHUSD",1752871099624,0.1424,3496.0,3495.9,2.86049372]
["bitfinex","ETHUSD",1752871099821,0.1424,3496.0,3495.4,0.1424]
["bitfinex","ETHUSD",1752871100022,1.00324,3496.0,3495.4,0.1424]
["bitfinex","ETHUSD",1752871100233,3.1424,3496.0,3495.7,2.86060588]
["bitfinex","ETHUSD",1752871100451,3.608,3496.0,3495.4,3.00327816]
["bitfinex","ETHUSD",1752871100657,3.1424,3496.0,3495.4,0.1424]
["bitfinex","ETHUSD",1752871100857,0.86074,3495.9,3495.7,2.86065207]
["bitfinex","ETHUSD",1752871101059,3.1424,3496.0,3495.5,2.86082105]
["bitfinex","ETHUSD",1752871101357,3.1424,3496.0,3495.6,2.86065851]
["bitfinex","ETHUSD",1752871101522,0.1424,3496.0,3495.6,2.86065851]
["bitfinex","ETHUSD",1752871101722,0.1424,3496.0,3495.5,2.86082105]
["bitfinex","ETHUSD",1752871102055,0.1424,3496.0,3495.8,2.86052342]
["bitfinex","ETHUSD",1752871102231,0.1424,3496.0,3495.4,0.1424]
["bitfinex","ETHUSD",1752871102644,0.1424,3496.0,3495.6,2.8607146]
["bitfinex","ETHUSD",1752871102956,0.1424,3496.0,3495.8,2.86055972]
["bitfinex","ETHUSD",1752871103163,0.1424,3496.0,3495.6,2.86071415]
["bitfinex","ETHUSD",1752871103461,0.1424,3496.0,3495.2,0.7636]
["bitfinex","ETHUSD",1752871103462,8.46,3496.3,3495.9,2.86046531]
["bitfinex","ETHUSD",1752871103637,8.46,3496.3,3496.0,2.86038571]
["bitfinex","ETHUSD",1752871103961,3.1424,3496.4,3496.1,2.86030676]
["bitfinex","ETHUSD",1752871104125,3.1424,3496.4,3496.2,2.86024811]
["bitfinex","ETHUSD",1752871104463,3.1424,3496.4,3495.8,0.1424]
["bitfinex","ETHUSD",1752871104464,3.32583632,3496.3,3495.8,0.1424]
["bitfinex","ETHUSD",1752871104658,0.0357531,3496.2,3495.8,0.1424]
["bitfinex","ETHUSD",1752871104858,0.4656,3496.1,3494.9,5.459]
["bitfinex","ETHUSD",1752871105161,0.17815514,3496.0,3495.4,3.00328359]
["bitfinex","ETHUSD",1752871105360,3.0,3495.9,3495.4,0.1424]
["bitfinex","ETHUSD",1752871105657,0.1424,3496.0,3495.6,2.86068964]
["bitfinex","ETHUSD",1752871105863,3.0,3495.9,3495.5,2.86082105]
["bitfinex","ETHUSD",1752871106165,3.0,3495.9,3495.4,3.00328647]
["bitfinex","ETHUSD",1752871106459,0.50135719,3495.8,3494.7,1.105]
["bitfinex","ETHUSD",1752871106658,3.0,3495.4,3494.9,2.86130415]
["bitfinex","ETHUSD",1752871106860,0.1424,3495.3,3495.1,2.86109256]
["bitfinex","ETHUSD",1752871107159,0.7643,3496.1,3494.6,5.455]
["bitfinex","ETHUSD",1752871107459,0.03675514,3496.0,3495.2,0.1424]
["bitfinex","ETHUSD",1752871107663,0.001,3496.0,3495.1,2.86110787]
["bitfinex","ETHUSD",1752871107957,0.1434,3496.0,3495.6,2.86071862]
["bitfinex","ETHUSD",1752871108127,0.1434,3496.0,3495.6,2.86073921]
["bitfinex","ETHUSD",1752871108753,0.1434,3496.0,3495.7,2.86065332]
["bitfinex","ETHUSD",1752871108925,0.1434,3496.0,3495.4,0.1424]
["bitfinex","ETHUSD",1752871109125,0.1424,3495.7,3495.1,0.1424]
["bitfinex","ETHUSD",1752871109370,0.1424,3495.4,3495.3,2.86098475]
["bitfinex","ETHUSD",1752871109672,0.001,3496.0,3495.9,2.86049372]
["bitfinex","ETHUSD",1752871109823,0.001,3496.0,3495.3,0.1424]
["bitfinex","ETHUSD",1752871110029,0.001,3496.0,3495.9,2.86049372]
["bitfinex","ETHUSD",1752871110786,0.7922,3497.6,3496.0,0.7515]
["bitfinex","ETHUSD",1752871110984,0.7922,3497.6,3497.4,2.85926688]
["bitfinex","ETHUSD",1752871111286,0.001,3497.6,3497.4,2.85926688]
["bitfinex","ETHUSD",1752871112548,0.001,3497.6,3496.2,3.8093]
["bitfinex","ETHUSD",1752871112752,0.001,3497.6,3496.3,0.3392]
["bitfinex","ETHUSD",1752871112753,0.001,3497.4,3496.3,0.3392]
["bitfinex","ETHUSD",1752871112935,3.001,3497.4,3496.4,0.40086685]
["bitfinex","ETHUSD",1752871113138,3.0,3497.2,3496.6,2.85991466]
["bitfinex","ETHUSD",1752871113372,0.0357439,3497.1,3496.6,2.85984276]
["bitfinex","ETHUSD",1752871113573,0.4656,3497.1,3496.2,0.8093]
["bitfinex","ETHUSD",1752871113760,0.4656,3497.1,3496.3,2.86009893]
["bitfinex","ETHUSD",1752871113966,0.03574492,3497.0,3496.6,2.85985547]
["bitfinex","ETHUSD",1752871114163,3.4656,3497.1,3495.9,6.01411511]
["bitfinex","ETHUSD",1752871114164,0.0357439,3497.1,3495.9,6.01411511]
["bitfinex","ETHUSD",1752871114340,0.7998,3497.3,3496.0,0.99654495]
["bitfinex","ETHUSD",1752871114539,0.7998,3497.3,3496.2,2.86024826]
["bitfinex","ETHUSD",1752871114774,0.7998,3497.3,3496.9,2.85962009]
["bitfinex","ETHUSD",1752871114943,0.7998,3497.3,3496.0,0.99654495]
["bitfinex","ETHUSD",1752871115140,0.001,3497.4,3497.3,2.85934864]
["bitfinex","ETHUSD",1752871116475,0.001,3497.4,3496.3,2.86016646]
["bitfinex","ETHUSD",1752871116775,0.001,3497.4,3497.3,2.85934864]
["bitfinex","ETHUSD",1752871117163,0.001,3497.4,3496.6,2.85988906]
["bitfinex","ETHUSD",1752871117365,0.001,3497.4,3497.3,2.85934864]
["bitfinex","ETHUSD",1752871117571,0.001,3497.4,3496.4,5.438]
["bitfinex","ETHUSD",1752871117790,0.001,3497.4,3496.9,2.85960685]
["bitfinex","ETHUSD",1752871117993,0.001,3497.4,3496.5,5.436]
["bitfinex","ETHUSD",1752871118165,0.001,3497.4,3497.0,2.8595388]
["bitfinex","ETHUSD",1752871118355,3.0,3497.2,3496.6,2.85984621]
["bitfinex","ETHUSD",1752871118558,0.0357439,3497.1,3496.5,2.85992928]
["bitfinex","ETHUSD",1752871118887,1.2388,3497.3,3496.0,0.007151]
["bitfinex","ETHUSD",1752871119180,3.0,3497.2,3496.7,2.85978009]
["bitfinex","ETHUSD",1752871119381,4.09815462,3497.3,3496.0,0.007151]
["bitfinex","ETHUSD",1752871119382,0.4472,3497.1,3496.0,0.007151]
["bitfinex","ETHUSD",1752871119542,3.0,3496.6,3496.0,2.86754076]
["bitfinex","ETHUSD",1752871119742,2.85988814,3496.7,3496.0,2.86753221]
["bitfinex","ETHUSD",1752871119743,0.03575003,3496.5,3496.0,2.86753221]
["bitfinex","ETHUSD",1752871119984,0.4472,3496.7,3496.1,2.86025876]
["bitfinex","ETHUSD",1752871120179,0.03574901,3496.6,3496.2,2.8602435]
["bitfinex","ETHUSD",1752871120482,0.4472,3496.7,3496.3,2.86016208]
["bitfinex","ETHUSD",1752871120781,0.1424,3496.8,3496.3,0.57276593]
["bitfinex","ETHUSD",1752871120947,0.001,3497.4,3497.3,2.85934864]
["bitfinex","ETHUSD",1752871121342,0.001,3497.4,3497.2,0.1424]
["bitfinex","ETHUSD",1752871121592,0.001,3497.4,3497.3,2.85934864]
["bitfinex","ETHUSD",1752871121881,0.001,3497.4,3496.3,0.765]
["bitfinex","ETHUSD",1752871122081,0.1424,3497.2,3496.4,0.1424]
["bitfinex","ETHUSD",1752871122280,0.1424,3497.2,3496.0,0.007151]
["bitfinex","ETHUSD",1752871122281,0.1424,3496.6,3496.0,0.007151]
["bitfinex","ETHUSD",1752871122588,0.1424,3496.1,3496.0,2.86749034]
["bitfinex","ETHUSD",1752871122789,0.1424,3496.1,3496.0,0.007151]
["bitfinex","ETHUSD",1752871123088,0.1424,3496.1,3496.0,2.86756289]
["bitfinex","ETHUSD",1752871123660,0.1424,3496.1,3496.0,0.007151]
["bitfinex","ETHUSD",1752871123861,7.27483008,3496.1,3496.0,0.007151]
["bitfinex","ETHUSD",1752871124061,5.73158126,3496.1,3496.0,0.007151]
["bitfinex","ETHUSD",1752871124374,3.9673,3496.1,3496.0,0.007151]
["bitfinex","ETHUSD",1752871124775,3.1424,3496.1,3496.0,2.86756289]
["bitfinex","ETHUSD",1752871125194,0.1424,3496.7,3496.1,2.86033008]
["bitfinex","ETHUSD",1752871125416,0.001,3497.4,3496.1,2.86033008]
["bitfinex","ETHUSD",1752871125618,0.1424,3497.1,3496.5,0.1424]
["bitfinex","ETHUSD",1752871125818,0.1424,3497.1,3497.0,2.85959393]
["bitfinex","ETHUSD",1752871126120,0.1424,3497.1,3496.9,2.85966132]
["bitfinex","ETHUSD",1752871126283,0.1424,3497.1,3496.5,0.1424]
["bitfinex","ETHUSD",1752871126284,0.1424,3497.1,3497.0,2.85959393]
["bitfinex","ETHUSD",1752871126611,0.001,3497.4,3496.7,2.85983927]
["bitfinex","ETHUSD",1752871126813,0.001,3497.4,3497.3,2.85934864]
["bitfinex","ETHUSD",1752871127484,1e-08,3497.4,3497.3,3.34094864]
["bitfinex","ETHUSD",1752871127875,1e-08,3497.6,3497.5,3.61268513]
["bitfinex","ETHUSD",1752871128478,1e-08,3497.6,3497.5,2.85918513]
["bitfinex","ETHUSD",1752871128804,1e-08,3497.6,3497.5,4.59807337]
["bitfinex","ETHUSD",1752871129781,0.001,3499.0,3498.8,2.85812278]
["bitfinex","ETHUSD",1752871130614,0.001,3499.0,3498.8,8.61332278]
["bitfinex","ETHUSD",1752871131179,0.001,3499.0,3498.8,2.85812278]
["bitfinex","ETHUSD",1752871131413,0.001,3499.0,3497.8,1.1125]
["bitfinex","ETHUSD",1752871131609,0.001,3499.0,3498.4,2.85837701]
["bitfinex","ETHUSD",1752871131910,3.7768,3499.0,3498.2,5.413]
["bitfinex","ETHUSD",1752871132119,2.89484391,3498.9,3498.2,8.27155217]
["bitfinex","ETHUSD",1752871132324,2.89484391,3498.9,3498.3,2.85852658]
["bitfinex","ETHUSD",1752871132479,2.89484391,3498.9,3498.0,2.85877095]
["bitfinex","ETHUSD",1752871132480,3.0,3498.8,3498.2,2.85859845]
["bitfinex","ETHUSD",1752871132808,3.001,3498.9,3498.1,5.412]
["bitfinex","ETHUSD",1752871133022,3.0,3498.7,3498.1,5.412]
["bitfinex","ETHUSD",1752871133224,0.03572857,3498.6,3498.1,5.412]
["bitfinex","ETHUSD",1752871133388,3.4472,3498.5,3497.9,5.411]
["bitfinex","ETHUSD",1752871133588,0.03573061,3498.4,3497.9,5.411]
["bitfinex","ETHUSD",1752871134128,3.4236,3498.9,3498.3,2.85847255]
["bitfinex","ETHUSD",1752871134327,3.001,3498.9,3498.3,2.85847255]
["bitfinex","ETHUSD",1752871134621,3.0,3498.6,3496.7,6.1457922]
["bitfinex","ETHUSD",1752871134784,2.89410628,3498.5,3497.2,5.409]
["bitfinex","ETHUSD",1752871134984,0.48292959,3498.5,3497.2,5.409]
["bitfinex","ETHUSD",1752871135180,3.0,3498.3,3497.2,5.409]
["bitfinex","ETHUSD",1752871135386,0.03573164,3498.3,3497.2,6.47979881]
["bitfinex","ETHUSD",1752871135608,0.4472,3498.5,3498.0,2.85876845]
["bitfinex","ETHUSD",1752871135808,2.85905632,3498.9,3497.6,5.406]
["bitfinex","ETHUSD",1752871135809,0.48293061,3498.4,3497.6,5.406]
["bitfinex","ETHUSD",1752871136008,2.85827469,3498.7,3497.6,5.406]
["bitfinex","ETHUSD",1752871136213,0.48292857,3498.6,3497.6,5.406]
["bitfinex","ETHUSD",1752871136419,0.4472,3498.6,3497.6,5.9466]
["bitfinex","ETHUSD",1752871136594,3.0,3498.5,3497.7,5.405]
["bitfinex","ETHUSD",1752871136908,0.03572653,3498.8,3497.7,5.405]
["bitfinex","ETHUSD",1752871136909,0.4472,3498.8,3497.7,5.405]
["bitfinex","ETHUSD",1752871137094,0.4472,3498.8,3497.3,0.7841]
["bitfinex","ETHUSD",1752871137095,3.0,3498.7,3497.3,3.64341559]
["bitfinex","ETHUSD",1752871137301,3.20673543,3498.6,3497.4,5.404]
["bitfinex","ETHUSD",1752871137621,3.0,3498.4,3497.8,2.85893973]
["bitfinex","ETHUSD",1752871137822,0.1424,3498.3,3497.7,0.1424]
["bitfinex","ETHUSD",1752871138244,2.85909123,3498.9,3498.2,2.858613]
["bitfinex","ETHUSD",1752871138445,0.1424,3498.5,3498.2,2.858613]
["bitfinex","ETHUSD",1752871138656,0.1424,3498.5,3498.1,2.85867571]
["bitfinex","ETHUSD",1752871138798,0.1424,3498.5,3498.1,2.85861746]
["bitfinex","ETHUSD",1752871139154,0.1424,3498.5,3498.3,2.85845559]
["bitfinex","ETHUSD",1752871139331,0.1424,3498.5,3498.0,2.85877644]
["bitfinex","ETHUSD",1752871139537,0.4472,3498.4,3497.9,0.1424]
["bitfinex","ETHUSD",1752871139698,0.1424,3497.9,3497.3,0.1424]
["bitfinex","ETHUSD",1752871140057,0.1424,3497.9,3496.6,6.864]
["bitfinex","ETHUSD",1752871140058,0.7693,3497.1,3495.9,0.002]
["bitfinex","ETHUSD",1752871140332,3.7693,3496.1,3495.9,0.002]
["bitfinex","ETHUSD",1752871140545,3.7693,3496.1,3493.4,8.86889777]
["bitfinex","ETHUSD",1752871140546,2.86088265,3495.5,3492.9,0.4883316]
["bitfinex","ETHUSD",1752871140847,6.63028475,3495.3,3493.7,2.86223643]
["bitfinex","ETHUSD",1752871141048,2.86155783,3494.6,3493.1,0.7706]
["bitfinex","ETHUSD",1752871141347,6.6666273,3494.6,3493.5,2.86240049]
["bitfinex","ETHUSD",1752871141520,8.03086611,3494.6,3493.2,2.86270317]
["bitfinex","ETHUSD",1752871141727,5.16930828,3494.6,3493.3,2.8626047]
["bitfinex","ETHUSD",1752871141927,5.20507775,3494.6,3493.4,2.86252206]
["bitfinex","ETHUSD",1752871142123,8.03086611,3494.6,3493.1,0.7706]
["bitfinex","ETHUSD",1752871142338,4.2165,3494.6,3493.1,0.7706]
["bitfinex","ETHUSD",1752871142538,4.2165,3494.6,3493.4,2.86252508]
["bitfinex","ETHUSD",1752871142855,6.2047,3495.1,3494.8,2.86139102]
["bitfinex","ETHUSD",1752871143156,3.0,3495.2,3494.3,2.86176479]
["bitfinex","ETHUSD",1752871143455,3.0,3495.2,3494.9,2.86127939]
["bitfinex","ETHUSD",1752871143658,3.84245924,3495.6,3494.5,2.86355869]
["bitfinex","ETHUSD",1752871143876,0.4472,3495.1,3494.5,0.002]
["bitfinex","ETHUSD",1752871144223,3.30835134,3495.1,3494.5,0.002]
["bitfinex","ETHUSD",1752871144377,3.0,3494.8,3494.5,0.002]
["bitfinex","ETHUSD",1752871144529,3.0,3495.2,3494.5,0.002]
["bitfinex","ETHUSD",1752871144730,5.86155783,3494.6,3494.5,0.002]
["bitfinex","ETHUSD",1752871144947,6.49243361,3494.6,3494.5,0.002]
["bitfinex","ETHUSD",1752871145157,12.33663361,3494.6,3494.5,0.002]
["bitfinex","ETHUSD",1752871145386,6.66883114,3493.9,3493.8,0.002]
["bitfinex","ETHUSD",1752871145670,3.0,3493.8,3492.6,0.002]
["bitfinex","ETHUSD",1752871145884,5.86270468,3493.2,3492.6,0.002]
["bitfinex","ETHUSD",1752871146084,12.88423536,3493.2,3492.6,0.002]
["bitfinex","ETHUSD",1752871146246,13.33143536,3493.2,3492.6,0.002]
["bitfinex","ETHUSD",1752871146775,10.46873068,3493.2,3492.6,0.002]
["bitfinex","ETHUSD",1752871146930,13.33143536,3493.2,3492.6,0.002]
["bitfinex","ETHUSD",1752871147456,3.754,3493.2,3492.6,0.002]
["bitfinex","ETHUSD",1752871148037,7.06220468,3493.2,3492.6,0.002]
["bitfinex","ETHUSD",1752871148360,4.1995,3493.2,3492.6,0.002]
["bitfinex","ETHUSD",1752871148567,3.754,3493.2,3492.7,2.86310585]
["bitfinex","ETHUSD",1752871148893,3.754,3493.2,3492.6,0.002]
["bitfinex","ETHUSD",1752871149053,3.754,3493.2,3492.9,2.86291938]
["bitfinex","ETHUSD",1752871149365,3.754,3493.2,3492.8,2.86297403]
["bitfinex","ETHUSD",1752871149538,3.754,3493.2,3493.1,2.86478663]
["bitfinex","ETHUSD",1752871149930,3.0,3493.2,3493.1,2.86478663]
["bitfinex","ETHUSD",1752871150134,0.7614,3493.8,3493.1,0.002]
["bitfinex","ETHUSD",1752871150371,0.7614,3493.8,3493.7,2.86229498]
["bitfinex","ETHUSD",1752871150574,5.392,3494.0,3493.8,2.86220756]
["bitfinex","ETHUSD",1752871150737,0.7734,3494.7,3493.2,2.86270468]
["bitfinex","ETHUSD",1752871150938,0.1424,3494.1,3493.5,3.00483627]
["bitfinex","ETHUSD",1752871151149,0.1424,3493.9,3493.8,2.86220201]
["bitfinex","ETHUSD",1752871151714,0.1424,3493.9,3493.7,2.86226979]
["bitfinex","ETHUSD",1752871151836,0.1424,3493.9,3493.5,2.86245885]
["bitfinex","ETHUSD",1752871152038,3.0,3493.6,3493.1,0.002]
["bitfinex","ETHUSD",1752871152285,0.1424,3493.4,3493.1,0.002]
["bitfinex","ETHUSD",1752871152592,0.4455,3493.8,3493.1,0.002]
["bitfinex","ETHUSD",1752871152593,6.67070468,3493.2,3493.1,0.002]
["bitfinex","ETHUSD",1752871152772,8.21116658,3493.2,3493.1,0.002]
["bitfinex","ETHUSD",1752871152937,2.86311449,3492.7,3492.6,0.002]
["bitfinex","ETHUSD",1752871153142,11.25311449,3492.7,3492.6,0.002]
["bitfinex","ETHUSD",1752871153465,11.69861449,3492.7,3492.6,0.002]
["bitfinex","ETHUSD",1752871153676,6.30861449,3492.7,3492.6,0.002]
["bitfinex","ETHUSD",1752871153871,11.69861449,3492.7,3492.6,0.002]
["bitfinex","ETHUSD",1752871154229,8.8355,3492.7,3492.6,0.002]
["bitfinex","ETHUSD",1752871154339,3.0,3492.7,3492.6,0.002]
["bitfinex","ETHUSD",1752871154539,2.86238454,3493.6,3492.6,0.28852739]
["bitfinex","ETHUSD",1752871154761,5.389,3493.5,3492.6,0.28852739]
["bitfinex","ETHUSD",1752871154959,7.6629,3493.8,3492.7,2.86311148]
["bitfinex","ETHUSD",1752871155147,6.871,3493.8,3493.7,2.86229498]
["bitfinex","ETHUSD",1752871155491,5.388,3493.9,3493.8,2.86215388]
["bitfinex","ETHUSD",1752871155677,3.0,3493.8,3493.0,0.002]
["bitfinex","ETHUSD",1752871156173,5.8335,3493.9,3493.3,2.8625472]
["bitfinex","ETHUSD",1752871156342,3.4455,3493.9,3493.4,2.86253479]
["bitfinex","ETHUSD",1752871156540,0.4455,3493.9,3493.4,2.86253479]
["bitfinex","ETHUSD",1752871156744,0.4455,3494.4,3493.4,0.57252266]
["bitfinex","ETHUSD",1752871156947,0.4455,3494.4,3493.1,0.7571]
["bitfinex","ETHUSD",1752871157149,0.7986,3494.8,3493.4,2.86254079]
["bitfinex","ETHUSD",1752871157459,6.1836,3494.8,3494.4,2.86168946]
["bitfinex","ETHUSD",1752871157659,3.0,3494.7,3494.4,2.86168946]
["bitfinex","ETHUSD",1752871157861,6.1836,3494.8,3494.4,2.86168946]
["bitfinex","ETHUSD",1752871158061,0.7986,3494.8,3494.5,2.86163971]
["bitfinex","ETHUSD",1752871158446,0.7986,3494.8,3494.6,2.86155783]
["bitfinex","ETHUSD",1752871158647,3.7986,3494.8,3494.4,2.86172161]
["bitfinex","ETHUSD",1752871158887,0.7986,3494.8,3493.6,2.86237691]
["bitfinex","ETHUSD",1752871159049,3.7986,3494.8,3493.7,0.3495831]
["bitfinex","ETHUSD",1752871159257,6.872,3495.8,3494.1,3.67248735]
["bitfinex","ETHUSD",1752871159258,0.8202,3495.3,3494.1,3.67248735]
["bitfinex","ETHUSD",1752871159458,6.2032,3495.3,3495.2,2.8610666]
["bitfinex","ETHUSD",1752871159658,5.383,3495.3,3494.1,0.8106]
["bitfinex","ETHUSD",1752871159862,0.7759,3495.9,3494.2,3.20908541]
["bitfinex","ETHUSD",1752871160192,0.7759,3495.9,3494.3,0.40196854]
["bitfinex","ETHUSD",1752871160193,3.0,3495.8,3494.3,0.40196854]
["bitfinex","ETHUSD",1752871160366,6.1579,3495.9,3495.6,2.86068307]
["bitfinex","ETHUSD",1752871160571,6.1579,3495.9,3495.5,2.86080566]
["bitfinex","ETHUSD",1752871160761,3.0,3495.8,3495.6,2.86072447]
["bitfinex","ETHUSD",1752871160962,6.3418592,3495.8,3495.1,2.86110508]
["bitfinex","ETHUSD",1752871161163,3.4455,3495.8,3495.3,2.86097757]
["bitfinex","ETHUSD",1752871161591,3.48125719,3495.8,3495.3,2.86097757]
["bitfinex","ETHUSD",1752871161954,3.0,3495.8,3495.0,2.86117394]
["bitfinex","ETHUSD",1752871162158,0.7759,3495.9,3495.5,2.86077523]
["bitfinex","ETHUSD",1752871162492,0.7759,3495.9,3495.0,0.1424]
["bitfinex","ETHUSD",1752871162493,3.1424,3495.6,3495.0,0.1424]
["bitfinex","ETHUSD",1752871162699,3.1424,3495.6,3494.1,0.8106]
["bitfinex","ETHUSD",1752871162700,3.0,3495.3,3494.1,0.8106]
["bitfinex","ETHUSD",1752871162864,0.1424,3494.9,3494.3,0.1424]
["bitfinex","ETHUSD",1752871163063,0.1424,3494.9,3494.4,2.86172161]
["bitfinex","ETHUSD",1752871163258,0.1424,3494.9,3494.8,2.86139407]
["bitfinex","ETHUSD",1752871163474,8.377,3495.8,3495.3,2.86094528]
["bitfinex","ETHUSD",1752871163769,0.1424,3495.3,3494.7,0.1424]
["bitfinex","ETHUSD",1752871163962,0.1424,3495.3,3494.8,2.86139407]
["bitfinex","ETHUSD",1752871164162,0.03576333,3495.2,3494.1,0.8106]
["bitfinex","ETHUSD",1752871164383,0.1424,3494.8,3494.2,0.1424]
["bitfinex","ETHUSD",1752871164776,0.1424,3494.8,3494.5,2.86163752]
["bitfinex","ETHUSD",1752871164988,0.1424,3494.8,3494.6,2.86154749]
["bitfinex","ETHUSD",1752871165187,0.1424,3494.8,3494.7,2.86147594]
["bitfinex","ETHUSD",1752871165400,0.1424,3494.8,3494.6,2.86153552]
["bitfinex","ETHUSD",1752871165603,0.1424,3494.8,3494.6,2.86155059]
["bitfinex","ETHUSD",1752871165904,0.1424,3494.8,3494.2,2.8618206]
["bitfinex","ETHUSD",1752871166198,0.8005,3494.9,3494.4,2.86166179]
["bitfinex","ETHUSD",1752871166402,3.8005,3494.9,3494.4,2.86166179]
["bitfinex","ETHUSD",1752871166702,0.1424,3494.4,3493.9,2.86213114]
["bitfinex","ETHUSD",1752871166908,0.1424,3494.8,3494.3,2.86173587]
["bitfinex","ETHUSD",1752871167084,0.1424,3494.8,3494.2,0.1424]
["bitfinex","ETHUSD",1752871167284,0.1424,3494.8,3494.7,2.86147594]
["bitfinex","ETHUSD",1752871167687,5.371,3495.7,3494.7,2.86147594]
["bitfinex","ETHUSD",1752871167887,0.1424,3495.4,3495.3,2.86098475]
["bitfinex","ETHUSD",1752871168203,5.371,3495.8,3495.4,2.8608385]
["bitfinex","ETHUSD",1752871168400,3.1424,3495.7,3495.5,2.86080784]
["bitfinex","ETHUSD",1752871168705,3.1424,3495.7,3495.2,2.86104905]
["bitfinex","ETHUSD",1752871168905,3.1424,3495.7,3495.1,0.1424]
["bitfinex","ETHUSD",1752871168906,0.4455,3495.6,3495.1,0.1424]
["bitfinex","ETHUSD",1752871169204,2.86124034,3495.0,3494.5,0.1424]
["bitfinex","ETHUSD",1752871169423,0.1424,3494.7,3494.2,2.86188541]
["bitfinex","ETHUSD",1752871169624,0.1424,3494.4,3494.1,2.86196345]
["bitfinex","ETHUSD",1752871169824,2.86161389,3494.6,3494.0,2.86204846]
["bitfinex","ETHUSD",1752871170029,0.1424,3494.2,3494.1,2.86196731]
["bitfinex","ETHUSD",1752871170225,0.1424,3494.2,3494.0,2.86204508]
["bitfinex","ETHUSD",1752871170435,0.1424,3494.2,3494.1,2.86196731]
["bitfinex","ETHUSD",1752871170844,0.7739,3494.9,3493.6,2.86237691]
["bitfinex","ETHUSD",1752871171009,0.7739,3494.9,3494.6,2.86148129]
["bitfinex","ETHUSD",1752871171204,0.1424,3494.6,3494.0,0.1424]
["bitfinex","ETHUSD",1752871171412,0.03577049,3494.5,3494.1,2.86191821]
["bitfinex","ETHUSD",1752871171643,0.1424,3494.4,3494.1,2.86191821]
["bitfinex","ETHUSD",1752871171814,0.1424,3494.4,3494.2,2.86188184]
["bitfinex","ETHUSD",1752871171999,0.1424,3494.4,3494.2,2.86183446]
["bitfinex","ETHUSD",1752871172435,0.7739,3494.9,3494.3,2.8618035]
["bitfinex","ETHUSD",1752871172637,0.1424,3494.6,3494.0,0.1424]
["bitfinex","ETHUSD",1752871172837,0.1424,3494.3,3493.7,0.1424]
["bitfinex","ETHUSD",1752871173047,2.86187277,3494.3,3493.4,2.86254079]
["bitfinex","ETHUSD",1752871173202,2.86187277,3494.3,3493.3,2.86255654]
["bitfinex","ETHUSD",1752871173203,0.7895,3494.0,3493.3,2.86255654]
["bitfinex","ETHUSD",1752871173398,0.1424,3493.7,3493.6,2.86237047]
["bitfinex","ETHUSD",1752871173630,0.1424,3493.7,3493.4,2.86253782]
["bitfinex","ETHUSD",1752871173830,0.1424,3493.7,3493.1,0.1444]
["bitfinex","ETHUSD",1752871174134,0.1424,3493.7,3493.2,2.86267276]
["bitfinex","ETHUSD",1752871174356,0.1424,3493.7,3493.4,2.86246593]
["bitfinex","ETHUSD",1752871174496,0.1424,3493.7,3493.1,0.1444]
["bitfinex","ETHUSD",1752871174697,0.1424,3493.7,3493.1,0.002]
["bitfinex","ETHUSD",1752871174698,2.86270468,3493.2,3493.1,0.002]
["bitfinex","ETHUSD",1752871174923,6.73522923,3493.2,3493.1,0.002]
["bitfinex","ETHUSD",1752871175101,3.87252455,3493.2,3493.1,2.86478663]
["bitfinex","ETHUSD",1752871175297,0.4455,3493.9,3493.4,2.86245981]
["bitfinex","ETHUSD",1752871175511,3.0,3493.7,3493.1,0.002]
["bitfinex","ETHUSD",1752871175713,0.1424,3493.3,3493.1,0.002]
["bitfinex","ETHUSD",1752871176039,0.1424,3493.3,3493.2,2.86270468]
["bitfinex","ETHUSD",1752871176235,0.1424,3493.3,3493.1,2.86477571]
["bitfinex","ETHUSD",1752871176438,0.1424,3493.3,3493.2,2.86270468]
["bitfinex","ETHUSD",1752871176644,0.7679,3494.2,3493.9,2.86209923]
["bitfinex","ETHUSD",1752871176939,0.001,3494.2,3494.0,2.8620297]
["bitfinex","ETHUSD",1752871177238,3.1424,3494.0,3493.4,2.86249251]
["bitfinex","ETHUSD",1752871177552,5.86205611,3494.0,3493.4,2.86249251]
["bitfinex","ETHUSD",1752871178036,0.1424,3493.4,3493.1,0.002]
["bitfinex","ETHUSD",1752871178451,0.1424,3493.4,3493.3,2.86262273]
["bitfinex","ETHUSD",1752871179165,5.358,3493.6,3493.4,2.86251354]
["bitfinex","ETHUSD",1752871179361,5.358,3493.6,3493.5,2.86245885]
["bitfinex","ETHUSD",1752871179516,0.1424,3493.8,3493.7,2.86229498]
["bitfinex","ETHUSD",1752871179916,0.001,3494.2,3494.1,2.86196731]
["bitfinex","ETHUSD",1752871180431,0.001,3494.2,3494.1,3.00436731]
["bitfinex","ETHUSD",1752871181155,0.001,3494.2,3494.1,2.86196731]
["bitfinex","ETHUSD",1752871181360,0.4298,3494.2,3493.8,2.86215696]
["bitfinex","ETHUSD",1752871181517,0.4298,3494.2,3493.2,5.355]
["bitfinex","ETHUSD",1752871181715,0.4298,3494.2,3493.8,2.86214712]
["bitfinex","ETHUSD",1752871181934,0.03577459,3494.1,3493.4,2.86254079]
["bitfinex","ETHUSD",1752871182140,0.001,3494.2,3493.7,2.86221849]
["bitfinex","ETHUSD",1752871182331,1.59604175,3494.2,3493.7,2.86224134]
["bitfinex","ETHUSD",1752871182525,1.59604175,3494.2,3493.8,2.86219901]
["bitfinex","ETHUSD",1752871182709,1.59604175,3494.2,3494.0,2.86201883]
["bitfinex","ETHUSD",1752871182915,0.001,3494.2,3494.0,2.86197207]
["bitfinex","ETHUSD",1752871183115,0.001,3494.2,3493.2,8.21766362]
["bitfinex","ETHUSD",1752871183340,0.001,3494.2,3493.2,5.355]
["bitfinex","ETHUSD",1752871183541,0.03677356,3494.2,3493.3,2.86262273]
["bitfinex","ETHUSD",1752871183753,0.03677356,3494.2,3493.8,2.86219345]
["bitfinex","ETHUSD",1752871184055,3.0,3494.0,3493.1,0.002]
["bitfinex","ETHUSD",1752871184392,3.0,3493.8,3493.1,0.002]
["bitfinex","ETHUSD",1752871184655,3.0,3493.3,3493.1,0.002]
["bitfinex","ETHUSD",1752871184819,5.351,3493.3,3493.1,0.002]
["bitfinex","ETHUSD",1752871185316,5.35,3493.7,3493.1,0.002]
["bitfinex","ETHUSD",1752871185534,0.4288,3493.2,3493.1,0.002]
["bitfinex","ETHUSD",1752871186515,3.4288,3493.2,3493.1,0.002]
["bitfinex","ETHUSD",1752871186952,6.29150468,3493.2,3493.1,0.002]
["bitfinex","ETHUSD",1752871187146,3.4288,3493.2,3493.1,0.002]
["bitfinex","ETHUSD",1752871187349,12.47638848,3493.2,3493.1,0.002]
["bitfinex","ETHUSD",1752871187559,13.96559683,3493.2,3493.1,0.002]
["bitfinex","ETHUSD",1752871188843,14.81408249,3493.2,3493.1,0.002]
["bitfinex","ETHUSD",1752871189015,14.81408249,3493.2,3493.0,1e-08]
["bitfinex","ETHUSD",1752871189016,6.62128663,3493.1,3493.0,1e-08]
["bitfinex","ETHUSD",1752871189219,7.89857229,3493.1,3493.0,1e-08]
["bitfinex","ETHUSD",1752871189417,7.30655802,3493.1,3493.0,1e-08]
["bitfinex","ETHUSD",1752871189616,8.82933897,3493.1,3493.0,1e-08]
["bitfinex","ETHUSD",1752871190318,5.96655234,3493.1,3493.0,1e-08]
["bitfinex","ETHUSD",1752871190560,13.32630663,3493.1,3493.0,1e-08]
["bitfinex","ETHUSD",1752871190729,13.58277802,3493.1,3493.0,1e-08]
["bitfinex","ETHUSD",1752871191232,13.32430663,3493.1,3493.0,1e-08]
["bitfinex","ETHUSD",1752871191629,13.58031609,3493.1,3493.0,1e-08]
["bitfinex","ETHUSD",1752871192031,14.17080908,3493.1,3493.0,1e-08]
["bitfinex","ETHUSD",1752871192226,6.62331449,3492.7,3492.6,1e-08]
["bitfinex","ETHUSD",1752871192427,12.9139328,3492.7,3492.6,1e-08]
["bitfinex","ETHUSD",1752871192630,13.3427328,3492.7,3492.6,1e-08]
["bitfinex","ETHUSD",1752871193055,8.0007328,3492.7,3492.6,1e-08]
["bitfinex","ETHUSD",1752871193221,13.3417328,3492.7,3492.6,1e-08]
["bitfinex","ETHUSD",1752871193931,3.63557845,3492.5,3492.4,1e-08]
["bitfinex","ETHUSD",1752871194253,8.36627352,3492.5,3492.4,1e-08]
["bitfinex","ETHUSD",1752871194553,8.75928254,3492.5,3492.4,1e-08]
["bitfinex","ETHUSD",1752871194919,8.75928254,3492.5,3490.6,0.014324]
["bitfinex","ETHUSD",1752871194920,0.7857,3491.9,3490.6,0.014324]
["bitfinex","ETHUSD",1752871195119,3.7857,3490.7,3490.6,0.014324]
["bitfinex","ETHUSD",1752871195360,12.02526435,3490.7,3490.6,0.014324]
["bitfinex","ETHUSD",1752871195522,13.90724164,3490.7,3490.6,0.014324]
["bitfinex","ETHUSD",1752871195933,11.04248672,3490.7,3490.6,0.014324]
["bitfinex","ETHUSD",1752871196140,12.41825492,3490.7,3490.6,0.014324]
["bitfinex","ETHUSD",1752871197166,12.41825492,3490.7,3490.2,0.002]
["bitfinex","ETHUSD",1752871197167,5.86508323,3490.3,3490.2,0.002]
["bitfinex","ETHUSD",1752871197338,11.20208323,3490.3,3490.2,0.002]
["bitfinex","ETHUSD",1752871197539,11.62929272,3490.3,3490.2,0.002]
["bitfinex","ETHUSD",1752871197754,12.45669272,3490.3,3490.2,0.002]
["bitfinex","ETHUSD",1752871198064,14.22442573,3490.3,3490.2,0.002]
["bitfinex","ETHUSD",1752871198837,14.22342573,3490.3,3490.2,1e-08]
["bitfinex","ETHUSD",1752871199036,21.10042573,3490.3,3490.2,1e-08]
["bitfinex","ETHUSD",1752871199452,15.76442573,3490.3,3490.2,1e-08]
["bitfinex","ETHUSD",1752871199658,7.7044,3490.3,3490.2,1e-08]
["bitfinex","ETHUSD",1752871199957,5.335,3490.3,3490.2,2.86516533]
["bitfinex","ETHUSD",1752871200152,5.335,3490.3,3490.2,1e-08]
["bitfinex","ETHUSD",1752871200369,11.62888323,3490.3,3490.2,1e-08]
["bitfinex","ETHUSD",1752871200576,13.07826441,3490.3,3490.2,1e-08]
["bitfinex","ETHUSD",1752871200869,6.00836532,3490.2,3489.9,0.002]
["bitfinex","ETHUSD",1752871201168,6.61742951,3490.0,3489.9,1e-08]
["bitfinex","ETHUSD",1752871201340,6.61742951,3490.0,3489.0,0.028662]
["bitfinex","ETHUSD",1752871201341,5.86606861,3489.1,3489.0,0.028662]
["bitfinex","ETHUSD",1752871201550,12.88737278,3489.1,3489.0,0.028662]
["bitfinex","ETHUSD",1752871201867,13.31617278,3489.1,3489.0,0.028662]
["bitfinex","ETHUSD",1752871203475,0.7756,3489.7,3489.4,2.86576667]
["bitfinex","ETHUSD",1752871203771,6.877,3489.9,3489.0,0.028662]
["bitfinex","ETHUSD",1752871203772,5.331,3489.9,3489.0,0.028662]
["bitfinex","ETHUSD",1752871203972,5.331,3489.9,3489.8,2.86549372]
["bitfinex","ETHUSD",1752871204498,1.2328,3490.7,3489.6,3.66060706]
["bitfinex","ETHUSD",1752871204700,0.1432,3489.9,3489.6,3.66058291]
["bitfinex","ETHUSD",1752871205001,6.2943012,3489.8,3489.0,0.028662]
["bitfinex","ETHUSD",1752871205163,2.90139619,3489.7,3489.0,0.028662]
["bitfinex","ETHUSD",1752871205359,3.0,3489.2,3489.0,0.028662]
["bitfinex","ETHUSD",1752871205672,8.329,3489.6,3489.0,0.028662]
["bitfinex","ETHUSD",1752871205673,8.36482585,3489.1,3489.0,0.028662]
["bitfinex","ETHUSD",1752871205995,8.7578,3489.1,3489.0,0.028662]
["bitfinex","ETHUSD",1752871206204,11.62386861,3489.1,3489.0,0.028662]
["bitfinex","ETHUSD",1752871206665,12.44016861,3489.1,3489.0,0.028662]
["bitfinex","ETHUSD",1752871207163,2.86639722,3488.7,3488.6,0.002]
["bitfinex","ETHUSD",1752871207363,12.06665202,3488.7,3488.6,0.002]
["bitfinex","ETHUSD",1752871207566,12.50015202,3488.7,3488.6,0.002]
["bitfinex","ETHUSD",1752871208174,13.31645202,3488.7,3488.6,0.002]
["bitfinex","ETHUSD",1752871208372,13.31645202,3488.7,3488.6,1e-08]
["bitfinex","ETHUSD",1752871208569,13.31545202,3488.7,3488.6,1e-08]
["bitfinex","ETHUSD",1752871208997,7.98945202,3488.7,3488.6,1e-08]
["bitfinex","ETHUSD",1752871209173,12.44119722,3488.7,3488.6,1e-08]
["bitfinex","ETHUSD",1752871209373,5.325,3488.7,3488.6,1e-08]
["bitfinex","ETHUSD",1752871209575,2.86612866,3489.1,3488.6,1e-08]
["bitfinex","ETHUSD",1752871209779,5.324,3489.0,3488.6,1e-08]
["bitfinex","ETHUSD",1752871209987,1.1976,3489.6,3488.6,1e-08]
["bitfinex","ETHUSD",1752871210209,5.324,3489.5,3489.3,2.86590135]
["bitfinex","ETHUSD",1752871210379,5.323,3489.4,3488.7,0.3636]
["bitfinex","ETHUSD",1752871210700,5.323,3489.4,3488.8,0.4001074]
["bitfinex","ETHUSD",1752871210902,5.323,3489.4,3488.6,0.77100001]
["bitfinex","ETHUSD",1752871210903,5.323,3489.4,3489.1,2.86604512]
["bitfinex","ETHUSD",1752871211208,3.4335,3489.3,3488.6,1e-08]
["bitfinex","ETHUSD",1752871211377,5.323,3489.4,3488.6,1e-08]
["bitfinex","ETHUSD",1752871211702,3.0,3489.2,3488.8,2.86626069]
["bitfinex","ETHUSD",1752871211902,5.323,3489.1,3488.6,2.86639917]
["bitfinex","ETHUSD",1752871212108,5.86557891,3489.7,3488.6,3.23004312]
["bitfinex","ETHUSD",1752871212306,0.03582072,3489.6,3488.6,1e-08]
["bitfinex","ETHUSD",1752871212505,3.0,3489.5,3488.6,1e-08]
["bitfinex","ETHUSD",1752871212806,2.86612553,3489.1,3488.6,1e-08]
["bitfinex","ETHUSD",1752871213107,5.35682688,3489.0,3488.6,1e-08]
["bitfinex","ETHUSD",1752871213306,5.32,3488.9,3488.6,1e-08]
["bitfinex","ETHUSD",1752871213510,5.32,3488.9,3488.6,2.86640528]
["bitfinex","ETHUSD",1752871213676,3.29923532,3489.6,3488.6,2.86640528]
["bitfinex","ETHUSD",1752871213677,2.90221061,3488.8,3488.6,1e-08]
["bitfinex","ETHUSD",1752871213873,5.32,3488.7,3488.6,1e-08]
["bitfinex","ETHUSD",1752871214275,3.0,3489.4,3488.7,2.86633275]
["bitfinex","ETHUSD",1752871214473,5.319,3489.3,3488.6,1e-08]
["bitfinex","ETHUSD",1752871214678,3.0,3489.1,3488.7,2.8663966]
["bitfinex","ETHUSD",1752871214876,2.90205079,3489.0,3488.6,1e-08]
["bitfinex","ETHUSD",1752871215079,3.0,3488.7,3488.6,1e-08]
["bitfinex","ETHUSD",1752871215304,5.90222718,3488.7,3488.6,1e-08]
["bitfinex","ETHUSD",1752871215479,3.0,3488.7,3488.6,1e-08]
["bitfinex","ETHUSD",1752871216111,0.7928,3489.6,3488.6,1e-08]
["bitfinex","ETHUSD",1752871216316,0.25425756,3489.8,3488.6,1e-08]
["bitfinex","ETHUSD",1752871216317,0.25425756,3489.8,3489.4,2.86579147]
["bitfinex","ETHUSD",1752871216515,0.1432,3489.4,3489.0,0.7831]
["bitfinex","ETHUSD",1752871216714,0.1432,3489.4,3488.6,0.78310001]
["bitfinex","ETHUSD",1752871216715,0.1432,3489.2,3488.6,0.78310001]
["bitfinex","ETHUSD",1752871216896,0.1432,3488.9,3488.6,0.78310001]
["bitfinex","ETHUSD",1752871217092,5.4592,3488.9,3488.7,2.86633971]
["bitfinex","ETHUSD",1752871217309,3.84536672,3489.4,3488.6,1e-08]
["bitfinex","ETHUSD",1752871217310,5.35182893,3488.8,3488.6,1e-08]
["bitfinex","ETHUSD",1752871217488,5.86639722,3488.7,3488.6,1e-08]
["bitfinex","ETHUSD",1752871217817,7.78450114,3488.7,3488.6,1e-08]
["bitfinex","ETHUSD",1752871218113,4.48460392,3488.7,3488.6,1e-08]
["bitfinex","ETHUSD",1752871218318,8.315,3488.7,3488.6,1e-08]
["bitfinex","ETHUSD",1752871218620,5.314,3488.9,3488.8,2.86631506]
["bitfinex","ETHUSD",1752871218782,0.1432,3489.1,3489.0,2.86615075]
["bitfinex","ETHUSD",1752871219312,0.1432,3489.1,3488.7,0.7523]
["bitfinex","ETHUSD",1752871219530,0.1432,3489.1,3488.7,2.86639722]
["bitfinex","ETHUSD",1752871219826,0.1432,3489.1,3488.8,2.86625802]
["bitfinex","ETHUSD",1752871220028,5.313,3489.0,3488.6,1e-08]
["bitfinex","ETHUSD",1752871220228,0.1432,3488.7,3488.6,1e-08]
["bitfinex","ETHUSD",1752871220437,3.00959722,3488.7,3488.6,1e-08]
["bitfinex","ETHUSD",1752871220638,0.1432,3488.7,3488.6,1e-08]
["bitfinex","ETHUSD",1752871221130,0.1432,3488.7,3488.6,2.8664794]
["bitfinex","ETHUSD",1752871221300,5.312,3488.9,3488.6,1e-08]
["bitfinex","ETHUSD",1752871221495,0.17902893,3488.8,3488.6,1e-08]
["bitfinex","ETHUSD",1752871221737,3.04534752,3488.8,3488.6,1e-08]
["bitfinex","ETHUSD",1752871221932,3.0,3488.7,3488.6,1e-08]
["bitfinex","ETHUSD",1752871222135,11.17639722,3488.7,3488.6,1e-08]
["bitfinex","ETHUSD",1752871222337,8.31,3488.7,3488.6,1e-08]
["bitfinex","ETHUSD",1752871222704,3.0,3488.7,3488.6,1e-08]
["bitfinex","ETHUSD",1752871223037,5.309,3489.2,3488.7,3.68044983]
["bitfinex","ETHUSD",1752871223252,0.62533324,3489.1,3488.7,0.8141]
["bitfinex","ETHUSD",1752871223532,5.4512,3489.2,3488.8,2.86624203]
["bitfinex","ETHUSD",1752871223941,4.31518532,3489.1,3488.6,1e-08]
["bitfinex","ETHUSD",1752871224229,2.86639722,3488.7,3488.6,1e-08]
["bitfinex","ETHUSD",1752871224436,11.79960434,3488.7,3488.6,1e-08]
["bitfinex","ETHUSD",1752871224642,0.84707281,3488.7,3488.6,2.8664794]
["bitfinex","ETHUSD",1752871224806,1.10301657,3489.7,3489.1,2.866046]
["bitfinex","ETHUSD",1752871225006,1.10301657,3489.7,3488.6,1e-08]
["bitfinex","ETHUSD",1752871225007,2.86606177,3489.2,3488.6,1e-08]
["bitfinex","ETHUSD",1752871225229,0.1432,3488.9,3488.6,1e-08]
["bitfinex","ETHUSD",1752871225530,0.17902791,3488.9,3488.6,1e-08]
["bitfinex","ETHUSD",1752871225714,0.25627882,3488.8,3488.6,1e-08]
["bitfinex","ETHUSD",1752871225914,5.305,3489.0,3488.7,0.3636]
["bitfinex","ETHUSD",1752871226142,3.1432,3488.8,3488.6,1e-08]
["bitfinex","ETHUSD",1752871226307,0.1432,3488.8,3488.6,1e-08]
["bitfinex","ETHUSD",1752871227044,0.59168736,3488.7,3488.6,1e-08]
["bitfinex","ETHUSD",1752871227349,5.48202996,3488.7,3488.6,1e-08]
["bitfinex","ETHUSD",1752871227524,5.4462,3488.7,3488.6,1e-08]
["bitfinex","ETHUSD",1752871227911,5.4462,3488.7,3488.1,1.3057]
["bitfinex","ETHUSD",1752871227912,3.62374795,3487.3,3485.9,1.40213515]
["bitfinex","ETHUSD",1752871228113,3.1432,3487.2,3485.8,0.1432]
["bitfinex","ETHUSD",1752871228348,2.8685376,3486.1,3485.3,0.7717]
["bitfinex","ETHUSD",1752871228520,5.33785771,3486.0,3485.3,0.7717]
["bitfinex","ETHUSD",1752871228725,5.302,3485.9,3485.3,0.7717]
["bitfinex","ETHUSD",1752871228935,5.301,3485.8,3485.3,0.7717]
["bitfinex","ETHUSD",1752871229108,8.16978964,3485.8,3485.3,0.7717]
["bitfinex","ETHUSD",1752871229442,2.86911114,3485.4,3485.3,0.7717]
["bitfinex","ETHUSD",1752871229648,2.86911114,3485.4,3484.7,0.3636]
["bitfinex","ETHUSD",1752871229835,5.3,3485.4,3484.8,0.8164]
["bitfinex","ETHUSD",1752871230218,5.3,3485.5,3485.0,2.86940142]
["bitfinex","ETHUSD",1752871230418,0.5911079,3486.6,3485.2,0.8164]
["bitfinex","ETHUSD",1752871230621,2.86863198,3486.0,3485.2,0.8164]
["bitfinex","ETHUSD",1752871230827,8.16763198,3486.0,3485.2,0.8164]
["bitfinex","ETHUSD",1752871231050,5.299,3486.0,3485.2,0.8164]
["bitfinex","ETHUSD",1752871231253,5.299,3485.9,3485.2,0.8164]
["bitfinex","ETHUSD",1752871231641,0.03585565,3486.2,3485.2,0.8164]
["bitfinex","ETHUSD",1752871231952,3.0,3486.0,3485.2,0.8164]
["bitfinex","ETHUSD",1752871232159,3.0,3486.2,3485.2,0.8164]
["bitfinex","ETHUSD",1752871232372,0.5911079,3486.7,3484.8,2.86952991]
["bitfinex","ETHUSD",1752871232373,3.0,3486.7,3486.0,2.86861732]
["bitfinex","ETHUSD",1752871232520,0.51262588,3486.6,3486.0,0.3636]
["bitfinex","ETHUSD",1752871232715,2.86755841,3487.3,3486.5,3.69560593]
["bitfinex","ETHUSD",1752871232975,0.5911079,3487.4,3486.5,0.8274]
["bitfinex","ETHUSD",1752871232976,0.5131063,3487.2,3486.5,0.8274]
["bitfinex","ETHUSD",1752871233264,0.51268868,3487.1,3486.6,3.23164524]
["bitfinex","ETHUSD",1752871233481,0.7539,3488.3,3486.2,2.86844193]
["bitfinex","ETHUSD",1752871233482,5.297,3487.6,3487.5,2.86738351]
["bitfinex","ETHUSD",1752871233618,5.297,3488.3,3487.8,2.86713687]
["bitfinex","ETHUSD",1752871233823,1.41689164,3487.9,3487.7,2.86720632]
["bitfinex","ETHUSD",1752871234045,0.5127715,3487.8,3487.7,2.86721908]
["bitfinex","ETHUSD",1752871234244,0.5127715,3487.8,3487.7,3.91890994]
["bitfinex","ETHUSD",1752871234783,0.5127715,3487.8,3487.7,0.3636]
["bitfinex","ETHUSD",1752871234921,0.5127715,3487.8,3487.5,0.7828]
["bitfinex","ETHUSD",1752871235120,0.5127715,3487.7,3487.5,0.7828]
["bitfinex","ETHUSD",1752871235458,0.5127715,3487.6,3487.5,3.65018351]
["bitfinex","ETHUSD",1752871235750,0.5127715,3487.6,3487.5,0.7828]
["bitfinex","ETHUSD",1752871235950,0.51252832,3487.6,3487.5,0.7828]
["bitfinex","ETHUSD",1752871236620,0.51252832,3487.6,3486.9,2.86785643]
["bitfinex","ETHUSD",1752871236959,0.51252832,3487.5,3487.1,2.86771242]
["bitfinex","ETHUSD",1752871237279,0.51252832,3487.4,3487.2,0.3636]
["bitfinex","ETHUSD",1752871237435,0.51252832,3487.3,3487.0,0.7941]
["bitfinex","ETHUSD",1752871237620,0.51252832,3487.2,3487.0,0.7941]
["bitfinex","ETHUSD",1752871237827,3.0,3488.1,3487.2,2.86756121]
["bitfinex","ETHUSD",1752871238068,2.86707273,3487.9,3487.1,3.2312838]
["bitfinex","ETHUSD",1752871238276,0.51218474,3487.8,3487.3,0.1432]
["bitfinex","ETHUSD",1752871238500,0.51218474,3487.7,3487.3,0.1432]
["bitfinex","ETHUSD",1752871238698,2.86743515,3487.5,3487.0,0.7941]
["bitfinex","ETHUSD",1752871238992,2.86755106,3487.3,3487.0,0.7941]
["bitfinex","ETHUSD",1752871239160,0.03584126,3487.6,3486.5,5.6576]
["bitfinex","ETHUSD",1752871239161,2.86768545,3487.2,3486.5,0.8031]
["bitfinex","ETHUSD",1752871239688,2.86772317,3487.1,3486.5,0.8031]
["bitfinex","ETHUSD",1752871239986,0.03584434,3487.3,3486.5,0.8031]
["bitfinex","ETHUSD",1752871239987,5.32584434,3487.3,3486.5,0.8031]
["bitfinex","ETHUSD",1752871240189,3.0,3487.0,3486.0,0.8061]
["bitfinex","ETHUSD",1752871240388,2.86824284,3486.5,3486.0,0.8061]
["bitfinex","ETHUSD",1752871240692,2.86753488,3487.4,3486.1,0.3636]
["bitfinex","ETHUSD",1752871240892,3.0,3487.2,3486.1,0.3636]
["bitfinex","ETHUSD",1752871241191,7.3363,3488.1,3486.1,0.3636]
["bitfinex","ETHUSD",1752871241394,3.0,3487.6,3486.2,1.11392153]
["bitfinex","ETHUSD",1752871241599,6.884,3488.1,3487.3,0.7905]
["bitfinex","ETHUSD",1752871241830,0.751,3488.3,3487.3,0.7905]
["bitfinex","ETHUSD",1752871241831,5.288,3488.3,3487.3,0.7905]
["bitfinex","ETHUSD",1752871242134,0.25606048,3488.7,3488.2,2.86679704]
["bitfinex","ETHUSD",1752871242406,5.287,3488.8,3487.5,2.8673259]
["bitfinex","ETHUSD",1752871242407,3.0,3488.6,3487.5,2.8673259]
["bitfinex","ETHUSD",1752871242551,5.287,3488.8,3488.1,2.86689024]
["bitfinex","ETHUSD",1752871242746,2.86639983,3488.7,3488.1,2.86689024]
["bitfinex","ETHUSD",1752871242983,2.86639983,3488.7,3487.6,0.40214259]
["bitfinex","ETHUSD",1752871242984,5.286,3488.8,3487.6,0.40214259]
["bitfinex","ETHUSD",1752871243199,5.8663996,3488.7,3488.1,2.86683545]
["bitfinex","ETHUSD",1752871243490,3.0,3488.7,3487.4,3.23104785]
["bitfinex","ETHUSD",1752871243651,5.285,3489.3,3488.7,2.8663875]
["bitfinex","ETHUSD",1752871243846,0.03582483,3489.2,3488.5,0.7949]
["bitfinex","ETHUSD",1752871244050,4.08653302,3489.2,3488.5,0.7949]
["bitfinex","ETHUSD",1752871244285,2.86607716,3489.1,3488.5,0.7949]
["bitfinex","ETHUSD",1752871244594,9.884,3489.4,3488.5,0.7949]
["bitfinex","ETHUSD",1752871244595,6.884,3489.4,3488.5,0.7949]
["bitfinex","ETHUSD",1752871244807,11.1499559,3489.3,3488.6,2.86642505]
["bitfinex","ETHUSD",1752871245101,2.86607421,3489.1,3488.5,0.7949]
["bitfinex","ETHUSD",1752871245306,0.03582585,3489.1,3488.5,0.7949]
["bitfinex","ETHUSD",1752871245506,0.751,3490.2,3488.5,3.66142892]
["bitfinex","ETHUSD",1752871245814,0.4523,3490.6,3488.0,5.284]
["bitfinex","ETHUSD",1752871245815,0.03681559,3490.1,3488.8,0.8238]
["bitfinex","ETHUSD",1752871245970,0.001,3490.1,3488.9,2.86623291]
["bitfinex","ETHUSD",1752871246162,0.001,3490.1,3489.8,2.86548742]
["bitfinex","ETHUSD",1752871246377,0.001,3490.1,3489.6,2.86564733]
["bitfinex","ETHUSD",1752871246579,0.001,3490.1,3489.0,0.73260329]
["bitfinex","ETHUSD",1752871246764,0.001,3490.1,3489.0,2.86613213]
["bitfinex","ETHUSD",1752871246964,0.001,3490.1,3488.8,2.24917075]
["bitfinex","ETHUSD",1752871246965,0.001,3490.1,3488.9,0.3636]
["bitfinex","ETHUSD",1752871247160,0.001,3490.1,3488.8,2.24917075]
["bitfinex","ETHUSD",1752871247425,0.001,3489.5,3488.9,2.86622616]
["bitfinex","ETHUSD",1752871247563,3.001,3489.5,3488.9,2.86622616]
["bitfinex","ETHUSD",1752871247760,0.001,3489.5,3488.4,0.3636]
["bitfinex","ETHUSD",1752871247977,0.001,3489.5,3489.4,2.8658222]
["bitfinex","ETHUSD",1752871248364,0.001,3489.5,3489.4,3.2294222]
["bitfinex","ETHUSD",1752871248568,0.001,3489.5,3489.4,3.3726222]
["bitfinex","ETHUSD",1752871249168,0.001,3489.5,3489.4,3.0090222]
["bitfinex","ETHUSD",1752871249800,0.001,3489.5,3489.4,4.1654222]
["bitfinex","ETHUSD",1752871250205,0.001,3489.5,3489.4,4.86855632]
["bitfinex","ETHUSD",1752871250612,1e-08,3489.5,3489.4,4.86855632]
["bitfinex","ETHUSD",1752871251591,1e-08,3489.5,3489.4,7.86855632]
["bitfinex","ETHUSD",1752871252679,1e-08,3490.1,3490.0,2.86532951]
["bitfinex","ETHUSD",1752871252881,1e-08,3490.1,3490.0,9.23246246]
["bitfinex","ETHUSD",1752871253192,1e-08,3490.1,3490.0,9.73926246]
["bitfinex","ETHUSD",1752871253796,1e-08,3490.1,3490.0,3.81712951]
["bitfinex","ETHUSD",1752871254093,1e-08,3490.1,3489.7,0.1432]
["bitfinex","ETHUSD",1752871254770,1e-08,3490.1,3490.0,2.86532951]
["bitfinex","ETHUSD",1752871254969,1e-08,3490.1,3490.0,3.00852951]
["bitfinex","ETHUSD",1752871255174,1e-08,3490.1,3490.0,3.37212951]
["bitfinex","ETHUSD",1752871255369,1e-08,3490.1,3490.0,4.89018697]
["bitfinex","ETHUSD",1752871255608,1e-08,3490.1,3490.0,3.00852951]
["bitfinex","ETHUSD",1752871255811,0.1432,3490.0,3489.3,3.0]
["bitfinex","ETHUSD",1752871256103,0.1432,3490.0,3489.2,0.1432]
["bitfinex","ETHUSD",1752871256104,0.03581764,3489.9,3489.2,0.1432]
["bitfinex","ETHUSD",1752871256273,0.1432,3489.7,3489.3,2.86585521]
["bitfinex","ETHUSD",1752871256475,0.1432,3489.7,3489.3,2.86590433]
["bitfinex","ETHUSD",1752871256703,0.1432,3489.7,3489.3,2.86588966]
["bitfinex","ETHUSD",1752871256894,0.45230001,3490.1,3489.2,0.1432]
["bitfinex","ETHUSD",1752871257096,0.1432,3489.7,3489.3,2.86585554]
["bitfinex","ETHUSD",1752871257303,0.1432,3489.7,3489.2,0.1432]
["bitfinex","ETHUSD",1752871257485,0.1432,3489.7,3489.2,3.00917409]
["bitfinex","ETHUSD",1752871257689,0.5955,3489.7,3489.2,3.00917409]
["bitfinex","ETHUSD",1752871258079,0.5955,3489.7,3489.2,2.86597409]
["bitfinex","ETHUSD",1752871258423,2.86582119,3489.5,3489.0,0.1432]
["bitfinex","ETHUSD",1752871258638,2.86629495,3488.9,3487.6,2.86730129]
["bitfinex","ETHUSD",1752871258791,2.86629495,3488.9,3488.2,0.1432]
["bitfinex","ETHUSD",1752871258792,0.17902893,3488.8,3488.2,0.1432]
["bitfinex","ETHUSD",1752871259122,0.8202,3488.6,3488.2,0.1432]
["bitfinex","ETHUSD",1752871259279,0.1432,3488.2,3487.6,2.86723372]
["bitfinex","ETHUSD",1752871259478,0.1432,3488.2,3487.5,2.86736799]
["bitfinex","ETHUSD",1752871259479,0.1432,3488.0,3487.5,2.86736799]
["bitfinex","ETHUSD",1752871259698,0.5955,3488.0,3487.5,2.86738351]
["bitfinex","ETHUSD",1752871260187,3.0,3487.8,3487.4,0.1432]
["bitfinex","ETHUSD",1752871260474,0.1432,3488.0,3487.4,0.1432]
["bitfinex","ETHUSD",1752871261024,3.1432,3488.0,3487.4,0.1432]
["bitfinex","ETHUSD",1752871261219,3.1432,3488.0,3486.5,0.7891]
["bitfinex","ETHUSD",1752871261220,0.8074,3487.8,3486.5,0.7891]
["bitfinex","ETHUSD",1752871261521,0.1432,3487.5,3487.4,2.86746573]
["bitfinex","ETHUSD",1752871261833,0.1432,3487.8,3487.5,2.8673597]
["bitfinex","ETHUSD",1752871262121,0.1432,3488.3,3488.2,2.86680809]
["bitfinex","ETHUSD",1752871262333,2.86592375,3489.3,3488.0,2.8669677]
["bitfinex","ETHUSD",1752871262334,0.1432,3488.6,3488.0,2.8669677]
["bitfinex","ETHUSD",1752871262475,2.8666163,3488.5,3487.8,3.01026545]
["bitfinex","ETHUSD",1752871262677,0.1432,3488.3,3487.8,0.1432]
["bitfinex","ETHUSD",1752871262877,0.4523,3488.2,3487.8,0.1432]
["bitfinex","ETHUSD",1752871263115,0.4523,3488.2,3487.8,3.01027832]
["bitfinex","ETHUSD",1752871263273,0.48813612,3488.1,3487.5,2.86735606]
["bitfinex","ETHUSD",1752871263474,0.1432,3487.9,3487.3,0.1432]
["bitfinex","ETHUSD",1752871263702,0.58762851,3488.5,3487.9,2.86704639]
["bitfinex","ETHUSD",1752871264017,3.82234945,3488.4,3487.8,3.01033534]
["bitfinex","ETHUSD",1752871264216,2.86673484,3488.3,3487.8,0.1432]
["bitfinex","ETHUSD",1752871264515,2.86675566,3488.3,3487.8,0.1432]
["bitfinex","ETHUSD",1752871264703,0.1432,3488.4,3487.8,0.1432]
["bitfinex","ETHUSD",1752871264879,3.0,3488.8,3487.6,2.86725247]
["bitfinex","ETHUSD",1752871265079,0.1432,3488.6,3488.2,2.86679619]
["bitfinex","ETHUSD",1752871265408,0.7514,3489.5,3488.0,2.86697247]
["bitfinex","ETHUSD",1752871265584,0.1432,3489.3,3489.0,2.86613307]
["bitfinex","ETHUSD",1752871265777,0.7946,3489.9,3489.1,2.86605025]
["bitfinex","ETHUSD",1752871266120,0.7946,3489.9,3489.3,2.86590433]
["bitfinex","ETHUSD",1752871266423,0.1432,3489.4,3488.8,0.1432]
["bitfinex","ETHUSD",1752871266629,0.1432,3489.1,3488.7,2.866377]
["bitfinex","ETHUSD",1752871266914,0.8126,3488.9,3487.9,0.7785]
["bitfinex","ETHUSD",1752871267090,2.86653168,3488.6,3487.9,2.86699557]
["bitfinex","ETHUSD",1752871267413,0.46803201,3488.5,3487.5,6.0709]
["bitfinex","ETHUSD",1752871267623,0.1432,3488.1,3487.5,0.1432]
["bitfinex","ETHUSD",1752871267921,0.1432,3488.1,3487.3,2.86749741]
["bitfinex","ETHUSD",1752871267922,3.0,3489.2,3488.5,2.86651034]
["bitfinex","ETHUSD",1752871268130,3.0,3489.2,3487.9,3.68190928]
["bitfinex","ETHUSD",1752871268131,0.1432,3488.5,3488.1,2.86681588]
["bitfinex","ETHUSD",1752871268294,0.1432,3488.5,3488.0,2.86697247]
["bitfinex","ETHUSD",1752871268295,0.1432,3488.5,3487.9,0.1432]
["bitfinex","ETHUSD",1752871268624,0.5754,3488.5,3488.0,2.86697247]
["bitfinex","ETHUSD",1752871268831,3.5754,3488.5,3487.9,0.1432]
["bitfinex","ETHUSD",1752871268974,0.4322,3488.4,3487.4,0.8149]
["bitfinex","ETHUSD",1752871269179,0.1432,3488.2,3487.8,2.86705583]
["bitfinex","ETHUSD",1752871269379,0.1432,3488.2,3487.9,2.86705179]
["bitfinex","ETHUSD",1752871269625,0.1432,3488.2,3488.1,2.86689028]
["bitfinex","ETHUSD",1752871269847,0.4322,3489.0,3488.5,2.8665011]
["bitfinex","ETHUSD",1752871269848,0.1432,3488.9,3488.5,2.8665011]
["bitfinex","ETHUSD",1752871270183,0.1432,3488.9,3488.5,2.86654522]
["bitfinex","ETHUSD",1752871270387,0.4322,3488.8,3488.5,2.86654522]
["bitfinex","ETHUSD",1752871270698,0.17902791,3488.9,3488.8,2.86631506]
["bitfinex","ETHUSD",1752871270886,1.2183,3489.5,3489.1,2.86606168]
["bitfinex","ETHUSD",1752871271087,5.15178218,3489.5,3489.1,2.86601437]
["bitfinex","ETHUSD",1752871271427,5.15178218,3489.5,3488.5,0.1432]
["bitfinex","ETHUSD",1752871271428,0.1432,3489.2,3488.5,0.1432]
["bitfinex","ETHUSD",1752871271582,0.7861,3489.5,3489.1,2.86606861]
["bitfinex","ETHUSD",1752871271779,0.1432,3489.4,3488.8,0.1432]
["bitfinex","ETHUSD",1752871272102,5.4554,3490.0,3489.0,2.86615075]
["bitfinex","ETHUSD",1752871272310,0.1432,3489.9,3489.3,0.1432]
["bitfinex","ETHUSD",1752871272493,0.1432,3489.9,3489.3,3.00906397]
["bitfinex","ETHUSD",1752871272692,0.1432,3489.9,3489.7,2.86551635]
["bitfinex","ETHUSD",1752871272898,0.1432,3489.9,3489.3,0.1432]
["bitfinex","ETHUSD",1752871273120,0.1432,3489.9,3489.6,2.86565556]
["bitfinex","ETHUSD",1752871273279,0.72617919,3489.9,3488.2,5.6136]
["bitfinex","ETHUSD",1752871273476,0.1432,3489.9,3489.3,0.1432]
["bitfinex","ETHUSD",1752871273682,0.7854,3490.0,3489.7,2.8655578]
["bitfinex","ETHUSD",1752871273897,0.4322,3489.9,3489.4,2.86576216]
["bitfinex","ETHUSD",1752871274099,0.1432,3489.8,3489.7,2.86557583]
["bitfinex","ETHUSD",1752871274477,1e-08,3490.1,3490.0,2.86532951]
["bitfinex","ETHUSD",1752871274680,1e-08,3490.1,3490.0,3.00852951]
["bitfinex","ETHUSD",1752871275734,1e-08,3490.1,3490.0,3.37212951]
["bitfinex","ETHUSD",1752871276018,1e-08,3490.1,3490.0,3.00852951]
["bitfinex","ETHUSD",1752871277118,1e-08,3490.1,3490.0,3.37212951]
["bitfinex","ETHUSD",1752871277293,1e-08,3490.1,3490.0,7.81529726]
["bitfinex","ETHUSD",1752871279125,0.001,3491.0,3490.9,2.86459079]
["bitfinex","ETHUSD",1752871279298,0.001,3491.0,3490.9,3.00779079]
["bitfinex","ETHUSD",1752871279922,0.001,3491.0,3490.9,0.1432]
["bitfinex","ETHUSD",1752871280089,1.2042,3491.0,3489.4,0.7624]
["bitfinex","ETHUSD",1752871280287,1.2042,3491.0,3490.4,0.1432]
["bitfinex","ETHUSD",1752871280600,0.001,3491.0,3490.9,2.86459079]
["bitfinex","ETHUSD",1752871280921,0.001,3491.0,3490.9,0.1432]
["bitfinex","ETHUSD",1752871281106,0.4332,3491.0,3490.9,0.1432]
["bitfinex","ETHUSD",1752871281298,3.4332,3491.0,3490.5,3.00807892]
["bitfinex","ETHUSD",1752871281493,0.001,3491.0,3490.5,3.00807892]
["bitfinex","ETHUSD",1752871281712,3.4322,3490.9,3490.5,0.1432]
["bitfinex","ETHUSD",1752871281921,0.4322,3490.8,3489.8,5.237]
["bitfinex","ETHUSD",1752871282122,3.1432,3490.6,3490.0,0.1432]
["bitfinex","ETHUSD",1752871282297,0.001,3491.0,3490.6,2.86476826]
["bitfinex","ETHUSD",1752871282622,0.823,3490.8,3489.1,3.13938143]
["bitfinex","ETHUSD",1752871282786,0.1432,3490.0,3489.5,2.86570622]
["bitfinex","ETHUSD",1752871282987,0.1432,3490.0,3489.9,2.86541161]
["bitfinex","ETHUSD",1752871283187,4.67,3490.7,3489.9,2.86541161]
["bitfinex","ETHUSD",1752871283483,0.823,3490.8,3489.7,5.235]
["bitfinex","ETHUSD",1752871283719,0.823,3490.8,3490.5,0.1432]
["bitfinex","ETHUSD",1752871284092,0.823,3490.8,3490.7,2.86475492]
["bitfinex","ETHUSD",1752871284417,0.001,3491.0,3490.9,2.86459079]
["bitfinex","ETHUSD",1752871284616,0.001,3491.0,3490.7,2.8646822]
["bitfinex","ETHUSD",1752871284817,0.4332,3491.0,3490.5,2.86489077]
["bitfinex","ETHUSD",1752871285018,0.4322,3490.9,3490.5,2.86488649]
["bitfinex","ETHUSD",1752871285220,0.4322,3490.8,3489.8,0.55986]
["bitfinex","ETHUSD",1752871285407,0.3822,3490.8,3490.6,2.86477262]
["bitfinex","ETHUSD",1752871285610,0.03680635,3491.0,3490.1,2.86517465]
["bitfinex","ETHUSD",1752871285811,0.03680635,3491.0,3489.6,3.63892749]
["bitfinex","ETHUSD",1752871285812,0.823,3490.9,3489.6,2.86564089]
["bitfinex","ETHUSD",1752871286006,0.7721,3490.7,3489.2,2.86598647]
["bitfinex","ETHUSD",1752871286209,2.86540628,3490.0,3489.2,0.43987854]
["bitfinex","ETHUSD",1752871286409,0.7721,3489.9,3489.1,2.36608143]
["bitfinex","ETHUSD",1752871286614,0.7721,3489.9,3489.5,2.86567041]
["bitfinex","ETHUSD",1752871286814,0.7721,3489.9,3489.6,2.86564465]
["bitfinex","ETHUSD",1752871287124,0.7703,3491.0,3490.3,2.86500539]
["bitfinex","ETHUSD",1752871287326,0.7703,3491.0,3490.3,2.86507548]
["bitfinex","ETHUSD",1752871287486,0.7703,3491.0,3490.0,2.86532951]
["bitfinex","ETHUSD",1752871287687,0.7703,3491.0,3490.3,2.86508323]
["bitfinex","ETHUSD",1752871287898,0.001,3491.0,3490.1,0.36734295]
["bitfinex","ETHUSD",1752871288104,0.4322,3490.9,3489.9,2.86534433]
["bitfinex","ETHUSD",1752871288300,0.805,3490.7,3489.3,2.86590433]
["bitfinex","ETHUSD",1752871288618,5.86492858,3490.5,3489.9,2.86540412]
["bitfinex","ETHUSD",1752871288989,2.86504417,3490.4,3489.7,2.86556511]
["bitfinex","ETHUSD",1752871289189,3.0,3490.6,3490.0,2.86525061]
["bitfinex","ETHUSD",1752871289399,3.0,3490.6,3489.3,2.86583928]
["bitfinex","ETHUSD",1752871289400,6.033,3490.7,3489.4,0.4136]
["bitfinex","ETHUSD",1752871289602,2.90069976,3490.6,3489.3,4.03148514]
["bitfinex","ETHUSD",1752871289809,0.4322,3490.5,3489.3,1.16561667]
["bitfinex","ETHUSD",1752871290008,2.86524593,3490.2,3489.5,2.86568694]
["bitfinex","ETHUSD",1752871290223,0.03581251,3490.4,3489.1,2.36608143]
["bitfinex","ETHUSD",1752871290424,3.0,3490.6,3489.1,2.36608143]
["bitfinex","ETHUSD",1752871290425,0.4322,3490.1,3489.1,2.36608143]
["bitfinex","ETHUSD",1752871290727,3.7613,3489.4,3489.1,2.36608143]
["bitfinex","ETHUSD",1752871291029,5.86598647,3489.2,3489.1,2.36608143]
["bitfinex","ETHUSD",1752871291322,3.0,3489.1,3488.6,0.002]
["bitfinex","ETHUSD",1752871291525,2.86631551,3488.8,3488.6,0.002]
["bitfinex","ETHUSD",1752871291896,0.4322,3488.7,3488.6,0.002]
["bitfinex","ETHUSD",1752871292726,2.01057016,3489.4,3488.6,0.002]
["bitfinex","ETHUSD",1752871292917,3.0,3489.3,3488.6,0.002]
["bitfinex","ETHUSD",1752871293116,3.0,3489.3,3488.9,2.86615818]
["bitfinex","ETHUSD",1752871293312,0.7613,3489.4,3488.6,0.002]
["bitfinex","ETHUSD",1752871293503,3.29811317,3489.3,3488.6,2.86842763]
["bitfinex","ETHUSD",1752871293815,0.46802483,3489.2,3488.6,0.002]
["bitfinex","ETHUSD",1752871294127,6.62659722,3488.7,3488.6,0.002]
["bitfinex","ETHUSD",1752871294510,3.7602,3488.7,3488.6,0.002]
["bitfinex","ETHUSD",1752871294810,7.09462718,3488.7,3488.6,0.002]
["bitfinex","ETHUSD",1752871295012,12.28079722,3488.7,3488.6,0.002]
["bitfinex","ETHUSD",1752871295207,13.80982057,3488.7,3488.6,0.002]
["bitfinex","ETHUSD",1752871296638,18.47982057,3488.7,3488.6,0.002]
["bitfinex","ETHUSD",1752871298010,18.47982057,3488.7,3488.6,1e-08]
["bitfinex","ETHUSD",1752871299008,18.47582057,3488.7,3488.6,1e-08]
["bitfinex","ETHUSD",1752871299706,0.7602,3488.7,3488.6,1e-08]
["bitfinex","ETHUSD",1752871300004,2.86639722,3488.7,3488.6,1e-08]
["bitfinex","ETHUSD",1752871300240,0.03582893,3488.8,3488.6,1e-08]
["bitfinex","ETHUSD",1752871300550,0.821,3489.3,3488.6,1e-08]
["bitfinex","ETHUSD",1752871300860,6.037,3489.3,3488.6,1e-08]
["bitfinex","ETHUSD",1752871301165,4.0423,3489.2,3488.6,1e-08]
["bitfinex","ETHUSD",1752871301447,5.86639722,3488.7,3488.6,1e-08]
["bitfinex","ETHUSD",1752871301609,11.08239722,3488.7,3488.6,1e-08]
["bitfinex","ETHUSD",1752871301815,11.52099722,3488.7,3488.6,1e-08]
["bitfinex","ETHUSD",1752871302005,9.0114,3488.7,3488.6,1e-08]
["bitfinex","ETHUSD",1752871302313,3.7954,3488.7,3488.6,1e-08]
["bitfinex","ETHUSD",1752871302513,8.215,3488.7,3488.6,1e-08]
["bitfinex","ETHUSD",1752871302738,3.0,3488.7,3488.6,1e-08]
["bitfinex","ETHUSD",1752871302907,5.86639722,3488.7,3488.6,1e-08]
["bitfinex","ETHUSD",1752871303112,7.26106742,3488.7,3488.6,1e-08]
["bitfinex","ETHUSD",1752871303340,5.214,3488.8,3488.6,1e-08]
["bitfinex","ETHUSD",1752871303502,5.213,3489.1,3488.6,1e-08]
["bitfinex","ETHUSD",1752871304034,5.213,3489.1,3488.7,2.86638691]
["bitfinex","ETHUSD",1752871304241,5.213,3489.1,3488.6,2.86647305]
["bitfinex","ETHUSD",1752871304753,5.213,3489.1,3488.6,1e-08]
["bitfinex","ETHUSD",1752871305306,0.7858,3489.5,3488.6,1e-08]
["bitfinex","ETHUSD",1752871305506,0.7858,3489.5,3489.1,2.86600831]
["bitfinex","ETHUSD",1752871305730,1.221,3490.0,3488.7,0.8003]
["bitfinex","ETHUSD",1752871305939,0.7824,3490.0,3488.7,0.8003]
["bitfinex","ETHUSD",1752871306140,5.211,3489.9,3489.5,2.86569279]
["bitfinex","ETHUSD",1752871306343,0.7824,3490.0,3488.7,0.8003]
["bitfinex","ETHUSD",1752871306612,0.7824,3490.0,3488.8,0.40803899]
["bitfinex","ETHUSD",1752871306843,5.21,3489.9,3488.8,0.82163899]
["bitfinex","ETHUSD",1752871307054,5.21,3489.9,3489.0,2.86615075]
["bitfinex","ETHUSD",1752871307232,0.7824,3490.0,3489.6,2.86559654]
["bitfinex","ETHUSD",1752871307429,5.209,3489.9,3488.8,0.82163899]
["bitfinex","ETHUSD",1752871307630,2.86580467,3489.5,3488.7,0.8003]
["bitfinex","ETHUSD",1752871307828,0.03582277,3489.4,3488.8,2.86626583]
["bitfinex","ETHUSD",1752871308175,2.86599245,3489.2,3488.6,1e-08]
["bitfinex","ETHUSD",1752871308449,5.86599108,3489.2,3488.6,2.86643102]
["bitfinex","ETHUSD",1752871308756,0.55,3489.2,3488.6,1e-08]
["bitfinex","ETHUSD",1752871308918,5.208,3489.2,3488.7,2.86638608]
["bitfinex","ETHUSD",1752871309111,5.208,3489.2,3488.6,1e-08]
["bitfinex","ETHUSD",1752871309541,5.86608263,3489.1,3488.6,1e-08]
["bitfinex","ETHUSD",1752871309781,0.1432,3489.1,3489.0,2.86615075]
["bitfinex","ETHUSD",1752871310052,0.1432,3489.1,3488.6,1e-08]
["bitfinex","ETHUSD",1752871310268,3.98777883,3489.0,3488.6,1e-08]
["bitfinex","ETHUSD",1752871310570,0.55,3488.9,3488.6,1e-08]
["bitfinex","ETHUSD",1752871310730,5.86639722,3488.7,3488.6,1e-08]
["bitfinex","ETHUSD",1752871310932,6.41639722,3488.7,3488.6,1e-08]
["bitfinex","ETHUSD",1752871311125,2.86723299,3487.7,3487.2,0.7911]
["bitfinex","ETHUSD",1752871311326,3.2867233,3487.6,3487.2,3.01281942]
["bitfinex","ETHUSD",1752871311525,3.0,3487.6,3487.2,0.1452]
["bitfinex","ETHUSD",1752871311842,5.3482,3487.7,3487.2,0.1452]
["bitfinex","ETHUSD",1752871312044,0.1432,3487.7,3487.2,0.1452]
["bitfinex","ETHUSD",1752871312253,0.1432,3488.1,3488.0,2.86697247]
["bitfinex","ETHUSD",1752871312457,5.204,3488.3,3487.8,0.1432]
["bitfinex","ETHUSD",1752871312757,5.204,3488.3,3488.2,2.86680809]
["bitfinex","ETHUSD",1752871313052,5.203,3488.5,3488.3,0.002]
["bitfinex","ETHUSD",1752871313838,3.0,3488.4,3488.3,0.002]
["bitfinex","ETHUSD",1752871314434,7.68347677,3488.4,3488.3,0.002]
["bitfinex","ETHUSD",1752871314661,7.64764373,3488.4,3488.3,0.002]
["bitfinex","ETHUSD",1752871315543,12.84864373,3488.4,3488.3,0.002]
["bitfinex","ETHUSD",1752871315738,7.64764373,3488.4,3488.3,0.002]
["bitfinex","ETHUSD",1752871316084,12.84764373,3488.4,3488.3,0.002]
["bitfinex","ETHUSD",1752871317148,12.84664373,3488.4,3488.3,0.002]
["bitfinex","ETHUSD",1752871318455,17.51664373,3488.4,3488.3,0.002]
["bitfinex","ETHUSD",1752871320388,0.8123,3488.8,3488.3,0.002]
["bitfinex","ETHUSD",1752871320588,5.196,3488.7,3488.3,0.002]
["bitfinex","ETHUSD",1752871320909,0.8123,3489.8,3488.8,0.7748]
["bitfinex","ETHUSD",1752871321104,8.06050164,3489.8,3488.9,2.86623291]
["bitfinex","ETHUSD",1752871321308,5.195,3489.8,3488.9,0.4136]
["bitfinex","ETHUSD",1752871321457,5.195,3489.8,3489.0,2.8660963]
["bitfinex","ETHUSD",1752871321661,0.47441969,3489.7,3488.6,2.86647129]
["bitfinex","ETHUSD",1752871321873,2.86600281,3489.2,3488.6,2.86647129]
["bitfinex","ETHUSD",1752871322074,5.194,3489.1,3488.3,0.002]
["bitfinex","ETHUSD",1752871322258,0.5195,3489.8,3488.3,0.002]
["bitfinex","ETHUSD",1752871322259,0.7655,3490.1,3488.9,2.86616855]
["bitfinex","ETHUSD",1752871322459,2.86549932,3489.8,3489.1,2.86601025]
["bitfinex","ETHUSD",1752871322692,0.7655,3490.1,3488.7,0.7611]
["bitfinex","ETHUSD",1752871322891,1.01946871,3490.6,3489.9,2.8653839]
["bitfinex","ETHUSD",1752871323168,5.193,3490.5,3489.4,0.7542]
["bitfinex","ETHUSD",1752871323364,0.47441251,3490.4,3489.0,0.7563]
["bitfinex","ETHUSD",1752871323663,0.55,3489.9,3489.8,2.86549372]
["bitfinex","ETHUSD",1752871323967,5.192,3490.1,3489.1,2.86606861]
["bitfinex","ETHUSD",1752871324193,5.192,3490.1,3489.0,1.1699]
["bitfinex","ETHUSD",1752871324369,0.1432,3490.3,3489.7,3.00877242]
["bitfinex","ETHUSD",1752871324573,5.3342,3490.3,3489.7,3.00875399]
["bitfinex","ETHUSD",1752871324898,0.55,3490.2,3489.8,2.86542653]
["bitfinex","ETHUSD",1752871325067,5.3342,3490.3,3489.7,0.1432]
["bitfinex","ETHUSD",1752871325262,0.1432,3490.3,3490.1,2.86524741]
["bitfinex","ETHUSD",1752871325482,5.3332,3490.2,3489.6,3.00879916]
["bitfinex","ETHUSD",1752871325694,0.17901456,3490.2,3489.6,0.1432]
["bitfinex","ETHUSD",1752871325881,0.8299,3491.1,3490.6,2.86483699]
["bitfinex","ETHUSD",1752871326076,5.19,3490.8,3490.7,2.86475492]
["bitfinex","ETHUSD",1752871326305,0.001,3490.8,3490.7,4.25205492]
["bitfinex","ETHUSD",1752871326475,0.001,3490.8,3490.7,5.25023596]
["bitfinex","ETHUSD",1752871327513,0.001,3491.5,3491.3,2.86426259]
["bitfinex","ETHUSD",1752871327693,0.001,3491.5,3491.3,3.00746259]
["bitfinex","ETHUSD",1752871328602,0.001,3491.5,3491.3,2.86426259]
["bitfinex","ETHUSD",1752871329104,0.001,3491.5,3491.3,3.27786259]
["bitfinex","ETHUSD",1752871329277,0.001,3491.5,3491.3,4.9418263]
["bitfinex","ETHUSD",1752871330122,1e-08,3491.4,3491.3,4.9418263]
["bitfinex","ETHUSD",1752871330614,0.001,3491.7,3491.6,2.86401649]
["bitfinex","ETHUSD",1752871330968,0.001,3491.7,3491.6,3.27761649]
["bitfinex","ETHUSD",1752871331477,0.001,3491.7,3491.6,3.66631649]
["bitfinex","ETHUSD",1752871331676,1e-08,3491.7,3491.6,4.86438436]
["bitfinex","ETHUSD",1752871332096,1e-08,3492.2,3492.1,2.86360642]
["bitfinex","ETHUSD",1752871332271,1e-08,3492.2,3492.1,3.66850642]
["bitfinex","ETHUSD",1752871332696,1e-08,3492.2,3492.1,4.08210642]
["bitfinex","ETHUSD",1752871332999,1e-08,3492.2,3492.1,9.26210642]
["bitfinex","ETHUSD",1752871333200,1e-08,3492.2,3492.1,10.83517634]
["bitfinex","ETHUSD",1752871333405,1e-08,3492.4,3492.3,2.86344243]
["bitfinex","ETHUSD",1752871333709,1e-08,3492.4,3492.3,7.01045986]
["bitfinex","ETHUSD",1752871333908,0.001,3493.9,3493.8,3.41861306]
["bitfinex","ETHUSD",1752871334110,0.001,3493.9,3493.8,4.04670529]
["bitfinex","ETHUSD",1752871334712,0.001,3493.9,3493.8,4.46030529]
["bitfinex","ETHUSD",1752871335608,1e-08,3493.9,3493.8,4.46030529]
["bitfinex","ETHUSD",1752871335910,1e-08,3494.2,3494.1,2.86196731]
["bitfinex","ETHUSD",1752871336207,1e-08,3494.2,3494.1,8.03696731]
["bitfinex","ETHUSD",1752871336379,1e-08,3494.2,3494.1,9.9865009]
["bitfinex","ETHUSD",1752871337107,1e-08,3494.2,3494.1,2.86196731]
["bitfinex","ETHUSD",1752871337321,0.92727394,3498.4,3494.2,27.493056]
["bitfinex","ETHUSD",1752871337614,0.92727394,3498.4,3495.4,0.5564]
["bitfinex","ETHUSD",1752871337615,0.7891,3496.9,3495.4,0.5564]
["bitfinex","ETHUSD",1752871337847,0.7891,3496.9,3495.7,2.8606388]
["bitfinex","ETHUSD",1752871337971,0.7891,3496.7,3494.7,0.5564]
["bitfinex","ETHUSD",1752871338171,1.12362371,3496.6,3494.7,0.5564]
["bitfinex","ETHUSD",1752871338402,0.1424,3495.8,3495.2,0.1424]
["bitfinex","ETHUSD",1752871338618,0.4439,3495.7,3495.6,2.86073921]
["bitfinex","ETHUSD",1752871338831,0.1424,3495.8,3494.7,3.5564]
["bitfinex","ETHUSD",1752871338832,0.8078,3496.4,3496.0,2.86035882]
["bitfinex","ETHUSD",1752871339024,0.8078,3496.4,3494.9,3.0]
["bitfinex","ETHUSD",1752871339025,0.9502,3496.4,3495.3,3.0]
["bitfinex","ETHUSD",1752871339229,0.1424,3496.4,3496.3,2.86016646]
["bitfinex","ETHUSD",1752871339522,0.1424,3496.7,3496.6,2.85985965]
["bitfinex","ETHUSD",1752871339697,0.1424,3496.7,3496.2,2.86017592]
["bitfinex","ETHUSD",1752871340039,0.5863,3496.7,3496.6,2.85992106]
["bitfinex","ETHUSD",1752871340198,0.5863,3496.7,3496.1,0.1424]
["bitfinex","ETHUSD",1752871340199,0.4439,3496.7,3496.1,2.86031284]
["bitfinex","ETHUSD",1752871340397,0.4439,3496.7,3495.8,3.00297554]
["bitfinex","ETHUSD",1752871340398,0.1424,3496.4,3495.8,3.00297554]
["bitfinex","ETHUSD",1752871340627,0.4439,3496.7,3496.6,2.85992106]
["bitfinex","ETHUSD",1752871340803,0.4439,3496.7,3496.2,0.1424]
["bitfinex","ETHUSD",1752871340988,0.1424,3496.8,3496.6,2.85987761]
["bitfinex","ETHUSD",1752871341194,0.1424,3496.8,3496.7,2.85983927]
["bitfinex","ETHUSD",1752871341394,0.1424,3496.8,3496.6,2.85990993]
["bitfinex","ETHUSD",1752871341825,0.7545,3497.3,3496.2,0.8281]
["bitfinex","ETHUSD",1752871342031,0.17814288,3497.2,3496.6,0.1424]
["bitfinex","ETHUSD",1752871342201,0.1424,3497.2,3496.6,0.1424]
["bitfinex","ETHUSD",1752871342401,0.56240118,3497.2,3496.6,0.1424]
["bitfinex","ETHUSD",1752871342728,0.1424,3497.2,3496.6,0.1424]
["bitfinex","ETHUSD",1752871342904,0.1424,3497.2,3496.6,3.00225729]
["bitfinex","ETHUSD",1752871343105,0.03574288,3497.2,3496.2,5.9941]
["bitfinex","ETHUSD",1752871343315,0.1424,3497.0,3496.9,2.85967571]
["bitfinex","ETHUSD",1752871343516,0.4439,3497.7,3496.3,3.0]
["bitfinex","ETHUSD",1752871343722,0.1424,3497.5,3497.3,2.85928122]
["bitfinex","ETHUSD",1752871344020,0.1424,3497.5,3497.4,2.85926688]
["bitfinex","ETHUSD",1752871344218,0.7806,3497.8,3497.7,2.85902164]
["bitfinex","ETHUSD",1752871344392,0.7806,3497.8,3497.6,2.85909244]
["bitfinex","ETHUSD",1752871344589,0.7806,3497.8,3497.4,0.1424]
["bitfinex","ETHUSD",1752871344813,0.4439,3497.7,3497.0,2.85952536]
["bitfinex","ETHUSD",1752871345015,0.40834542,3497.6,3496.6,8.0219206]
["bitfinex","ETHUSD",1752871345232,0.1424,3497.5,3497.0,2.85957865]
["bitfinex","ETHUSD",1752871345390,0.1424,3497.5,3496.9,3.00205342]
["bitfinex","ETHUSD",1752871345596,0.5863,3497.5,3497.0,2.85958384]
["bitfinex","ETHUSD",1752871345797,0.47964083,3497.4,3496.9,0.1424]
["bitfinex","ETHUSD",1752871345997,0.38895983,3497.3,3496.5,2.85993893]
["bitfinex","ETHUSD",1752871346225,2.85865835,3498.2,3495.7,0.7934]
["bitfinex","ETHUSD",1752871346226,0.7518,3496.8,3495.7,0.7934]
["bitfinex","ETHUSD",1752871346428,0.1424,3496.5,3495.9,0.1424]
["bitfinex","ETHUSD",1752871346627,0.4439,3497.2,3495.8,2.86057554]
["bitfinex","ETHUSD",1752871346832,0.1424,3497.0,3496.8,2.85974525]
["bitfinex","ETHUSD",1752871347028,0.1424,3497.0,3496.4,3.00248114]
["bitfinex","ETHUSD",1752871347229,0.1424,3497.0,3496.4,0.1424]
["bitfinex","ETHUSD",1752871347404,2.8595368,3497.1,3495.8,5.86057554]
["bitfinex","ETHUSD",1752871347610,0.1424,3496.8,3496.3,2.86016646]
["bitfinex","ETHUSD",1752871347929,0.4439,3496.7,3496.2,3.00262031]
["bitfinex","ETHUSD",1752871348098,0.1424,3496.8,3496.7,2.85983927]
["bitfinex","ETHUSD",1752871348299,0.1424,3497.1,3496.5,3.00237518]
["bitfinex","ETHUSD",1752871348507,0.03574492,3497.0,3496.0,0.8027]
["bitfinex","ETHUSD",1752871348713,0.1424,3496.8,3496.2,0.1424]
["bitfinex","ETHUSD",1752871348939,0.4439,3496.7,3495.7,5.157]
["bitfinex","ETHUSD",1752871349113,0.1424,3496.5,3495.9,0.1424]
["bitfinex","ETHUSD",1752871349511,0.1424,3496.5,3496.2,2.86020253]
["bitfinex","ETHUSD",1752871350033,0.1424,3496.5,3495.9,0.1424]
["bitfinex","ETHUSD",1752871350228,0.1424,3496.5,3496.1,2.86027166]
["bitfinex","ETHUSD",1752871350439,0.4439,3496.7,3496.2,2.86017909]
["bitfinex","ETHUSD",1752871350611,0.4439,3496.7,3496.3,2.86015917]
["bitfinex","ETHUSD",1752871350810,4.1957,3497.2,3496.6,2.85986941]
["bitfinex","ETHUSD",1752871351011,0.8942,3497.2,3497.0,2.85959393]
["bitfinex","ETHUSD",1752871351535,0.8942,3497.2,3497.1,2.85951216]
["bitfinex","ETHUSD",1752871351852,0.1424,3497.2,3497.1,2.85951216]
["bitfinex","ETHUSD",1752871352001,0.1424,3497.2,3496.6,3.00228037]
["bitfinex","ETHUSD",1752871352201,0.5863,3497.2,3496.6,0.1424]
["bitfinex","ETHUSD",1752871352527,0.13813821,3497.2,3497.0,2.85953152]
["bitfinex","ETHUSD",1752871352834,0.13813821,3497.2,3496.9,2.85965026]
["bitfinex","ETHUSD",1752871353047,0.13813821,3497.2,3496.6,0.1424]
["bitfinex","ETHUSD",1752871353210,5.156,3497.5,3497.0,2.85952491]
["bitfinex","ETHUSD",1752871353405,5.2984,3497.5,3496.9,0.1424]
["bitfinex","ETHUSD",1752871353636,0.4439,3497.4,3496.9,3.0020446]
["bitfinex","ETHUSD",1752871353932,8.15766146,3497.5,3496.9,3.0020446]
["bitfinex","ETHUSD",1752871353933,0.001,3497.1,3496.9,3.0020446]
["bitfinex","ETHUSD",1752871354134,0.001,3497.1,3497.0,2.85959393]
["bitfinex","ETHUSD",1752871354716,0.001,3497.1,3496.9,0.1424]
["bitfinex","ETHUSD",1752871354914,0.001,3497.1,3496.9,3.00205904]
["bitfinex","ETHUSD",1752871355116,0.001,3497.1,3497.0,2.85959393]
["bitfinex","ETHUSD",1752871355568,0.03672959,3498.5,3497.3,0.7759]
["bitfinex","ETHUSD",1752871355569,0.8171,3498.5,3497.3,0.7759]
["bitfinex","ETHUSD",1752871355720,0.1434,3498.3,3498.2,2.858613]
["bitfinex","ETHUSD",1752871355905,0.1434,3498.3,3498.1,0.1424]
["bitfinex","ETHUSD",1752871355906,0.001,3498.3,3498.1,0.1424]
["bitfinex","ETHUSD",1752871357322,0.458,3498.2,3497.3,0.7759]
["bitfinex","ETHUSD",1752871357513,0.1424,3498.2,3497.7,2.85896255]
["bitfinex","ETHUSD",1752871357708,2.8588608,3497.9,3497.6,0.1424]
["bitfinex","ETHUSD",1752871357948,0.1424,3498.0,3497.4,3.00164348]
["bitfinex","ETHUSD",1752871358140,3.00196194,3498.3,3497.7,0.1424]
["bitfinex","ETHUSD",1752871358309,0.1434,3498.3,3497.7,3.00135011]
["bitfinex","ETHUSD",1752871358508,0.1434,3498.3,3497.8,2.85893972]
["bitfinex","ETHUSD",1752871358745,0.1434,3498.3,3498.2,2.858613]
["bitfinex","ETHUSD",1752871358746,0.001,3498.3,3498.2,2.858613]
["bitfinex","ETHUSD",1752871359125,0.001,3498.3,3497.8,1.4095521]
["bitfinex","ETHUSD",1752871359321,0.001,3498.3,3498.2,2.858613]
["bitfinex","ETHUSD",1752871360855,0.001,3498.3,3497.9,8.00185607]
["bitfinex","ETHUSD",1752871361153,0.001,3498.3,3498.2,2.858613]
["bitfinex","ETHUSD",1752871361716,0.001,3498.3,3498.2,3.689113]
["bitfinex","ETHUSD",1752871362267,0.001,3498.3,3498.2,2.858613]
["bitfinex","ETHUSD",1752871362925,0.001,3498.3,3498.2,8.000613]
["bitfinex","ETHUSD",1752871364632,0.001,3498.3,3498.2,7.99814893]
["bitfinex","ETHUSD",1752871365015,0.001,3498.3,3498.2,7.99514893]
["bitfinex","ETHUSD",1752871365727,0.001,3498.3,3498.2,2.85614893]
["bitfinex","ETHUSD",1752871365939,0.001,3498.3,3497.5,2.85918513]
["bitfinex","ETHUSD",1752871366259,0.001,3498.3,3497.8,2.85887412]
["bitfinex","ETHUSD",1752871366413,0.001,3498.3,3497.8,5.137]
["bitfinex","ETHUSD",1752871366616,1.2765,3498.2,3497.8,2.85886119]
["bitfinex","ETHUSD",1752871366961,1.2765,3498.2,3497.8,2.85893374]
["bitfinex","ETHUSD",1752871367267,0.458,3498.1,3496.9,3.8015]
["bitfinex","ETHUSD",1752871367421,2.85897867,3497.8,3497.2,2.85942857]
["bitfinex","ETHUSD",1752871367619,0.8185,3498.2,3497.1,2.85949595]
["bitfinex","ETHUSD",1752871367620,3.35276719,3497.7,3497.1,2.85949595]
["bitfinex","ETHUSD",1752871367862,0.49373777,3497.7,3497.0,5.136]
["bitfinex","ETHUSD",1752871368158,3.65232188,3497.7,3497.1,2.85951169]
["bitfinex","ETHUSD",1752871368320,0.59060579,3497.6,3497.1,2.85951169]
["bitfinex","ETHUSD",1752871368656,0.59060579,3497.6,3496.9,2.85967492]
["bitfinex","ETHUSD",1752871368657,0.458,3497.6,3497.2,2.85942371]
["bitfinex","ETHUSD",1752871368855,0.1424,3497.4,3497.2,2.85942371]
["bitfinex","ETHUSD",1752871369059,0.7871,3498.5,3497.3,6.37123851]
["bitfinex","ETHUSD",1752871369220,0.25748666,3498.5,3498.2,2.858613]
["bitfinex","ETHUSD",1752871369414,0.001,3498.5,3498.2,2.858613]
["bitfinex","ETHUSD",1752871370155,0.001,3498.5,3497.3,0.7741]
["bitfinex","ETHUSD",1752871370327,1.246,3498.2,3497.7,2.85898379]
["bitfinex","ETHUSD",1752871370517,1.246,3498.2,3497.1,3.0]
["bitfinex","ETHUSD",1752871370518,3.35245112,3498.1,3497.5,2.8591779]
["bitfinex","ETHUSD",1752871370717,2.85891832,3497.9,3497.2,2.85935424]
["bitfinex","ETHUSD",1752871370915,1.15799867,3498.0,3497.1,5.133]
["bitfinex","ETHUSD",1752871371141,0.458,3498.0,3497.2,2.8594304]
["bitfinex","ETHUSD",1752871371346,0.788,3498.2,3497.8,2.85886819]
["bitfinex","ETHUSD",1752871371655,0.788,3498.2,3498.1,2.85869471]
["bitfinex","ETHUSD",1752871372156,0.001,3498.3,3498.2,2.858613]
["bitfinex","ETHUSD",1752871373457,0.001,3498.3,3498.2,6.94354377]
["bitfinex","ETHUSD",1752871374872,0.001,3498.3,3498.2,12.07354377]
["bitfinex","ETHUSD",1752871375284,0.001,3498.3,3498.2,6.94354377]
["bitfinex","ETHUSD",1752871375482,0.001,3498.3,3498.2,12.07254377]
["bitfinex","ETHUSD",1752871375927,0.001,3498.3,3498.2,12.48614377]
["bitfinex","ETHUSD",1752871376139,1e-08,3498.3,3498.2,12.48614377]
["bitfinex","ETHUSD",1752871376731,1e-08,3498.3,3498.2,13.24694377]
["bitfinex","ETHUSD",1752871376938,1e-08,3498.5,3498.4,5.85844957]
["bitfinex","ETHUSD",1752871377240,1e-08,3498.5,3498.4,7.4689889]
["bitfinex","ETHUSD",1752871377464,1e-08,3498.5,3498.4,7.8825889]
["bitfinex","ETHUSD",1752871377841,0.001,3498.9,3498.4,7.8825889]
["bitfinex","ETHUSD",1752871377842,1e-08,3498.9,3498.8,5.85812278]
["bitfinex","ETHUSD",1752871378048,1e-08,3499.0,3498.9,3.65564109]
["bitfinex","ETHUSD",1752871378356,1e-08,3499.2,3499.1,5.85787773]
["bitfinex","ETHUSD",1752871378669,1e-08,3499.2,3499.1,10.98287773]
["bitfinex","ETHUSD",1752871379179,1e-08,3499.2,3499.1,6.41387773]
["bitfinex","ETHUSD",1752871379378,1e-08,3499.2,3499.1,6.00027773]
["bitfinex","ETHUSD",1752871379552,1e-08,3499.2,3499.1,11.12427773]
["bitfinex","ETHUSD",1752871379757,1e-08,3499.2,3499.1,13.06306166]
["bitfinex","ETHUSD",1752871380288,0.069598,3500.0,3499.1,13.06306166]
["bitfinex","ETHUSD",1752871380289,7.47142132,3504.1,3500.1,0.55]
["bitfinex","ETHUSD",1752871380494,7.47142132,3504.1,3499.2,8.61131925]
["bitfinex","ETHUSD",1752871380495,4.93860544,3505.4,3505.3,2.85282286]
["bitfinex","ETHUSD",1752871380775,4.93860544,3505.4,3504.2,0.668217]
["bitfinex","ETHUSD",1752871380776,6.41949575,3506.0,3504.8,14.01414081]
["bitfinex","ETHUSD",1752871380985,6.41949575,3506.0,3505.9,2.85233463]
["bitfinex","ETHUSD",1752871381539,0.51750817,3506.0,3505.9,2.85233463]
["bitfinex","ETHUSD",1752871381758,0.458,3506.0,3505.9,2.85233463]
["bitfinex","ETHUSD",1752871381976,0.458,3506.0,3505.3,0.0070111]
["bitfinex","ETHUSD",1752871382180,0.458,3506.0,3505.9,2.85233463]
["bitfinex","ETHUSD",1752871382696,0.458,3506.6,3506.3,2.85198136]
["bitfinex","ETHUSD",1752871382981,0.49364808,3506.5,3506.0,2.85219226]
["bitfinex","ETHUSD",1752871383183,0.458,3506.5,3505.4,0.0070054]
["bitfinex","ETHUSD",1752871383341,0.8285,3507.1,3506.9,2.85152128]
["bitfinex","ETHUSD",1752871383544,0.458,3506.9,3506.8,2.8516026]
["bitfinex","ETHUSD",1752871383740,0.458,3506.9,3505.3,0.7979]
["bitfinex","ETHUSD",1752871383968,0.8141,3507.9,3505.5,0.7979]
["bitfinex","ETHUSD",1752871384167,0.03563487,3507.8,3505.8,3.0]
["bitfinex","ETHUSD",1752871384493,2.85094373,3507.7,3505.9,0.00699431]
["bitfinex","ETHUSD",1752871384652,0.0356369,3507.6,3505.5,0.7979]
["bitfinex","ETHUSD",1752871384852,2.85103349,3507.5,3505.7,2.85241996]
["bitfinex","ETHUSD",1752871385075,0.81103893,3507.4,3505.3,0.00699918]
["bitfinex","ETHUSD",1752871385270,2.85183143,3506.6,3505.3,2.85276982]
["bitfinex","ETHUSD",1752871385477,0.03564808,3506.5,3505.2,5.12]
["bitfinex","ETHUSD",1752871385680,0.8057,3506.4,3504.9,0.00701373]
["bitfinex","ETHUSD",1752871385884,3.0,3505.9,3504.9,2.85308455]
["bitfinex","ETHUSD",1752871386200,0.49365519,3505.8,3504.9,2.853137]
["bitfinex","ETHUSD",1752871386349,0.49365519,3505.8,3504.0,5.117]
["bitfinex","ETHUSD",1752871386549,0.458,3505.8,3504.1,0.61598985]
["bitfinex","ETHUSD",1752871386747,0.8057,3506.4,3504.2,6.83232372]
["bitfinex","ETHUSD",1752871386981,0.4468,3506.3,3506.2,2.85209058]
["bitfinex","ETHUSD",1752871387155,0.4468,3506.3,3504.9,2.85313332]
["bitfinex","ETHUSD",1752871387156,0.4468,3506.3,3506.1,2.85215722]
["bitfinex","ETHUSD",1752871387459,0.4468,3506.3,3506.2,2.85209058]
["bitfinex","ETHUSD",1752871387659,0.4468,3506.9,3506.6,2.85173912]
["bitfinex","ETHUSD",1752871387867,0.783,3507.0,3506.4,2.85185595]
["bitfinex","ETHUSD",1752871388071,0.783,3507.0,3505.3,0.00699734]
["bitfinex","ETHUSD",1752871388272,1.2298,3507.0,3505.3,3.39433092]
["bitfinex","ETHUSD",1752871388443,1.2298,3507.0,3506.6,2.85170531]
["bitfinex","ETHUSD",1752871388651,0.4468,3506.9,3506.4,2.85184962]
["bitfinex","ETHUSD",1752871388851,0.4468,3507.4,3505.4,0.7556]
["bitfinex","ETHUSD",1752871389051,0.4468,3507.4,3505.5,0.46500245]
["bitfinex","ETHUSD",1752871389357,3.81999239,3507.6,3505.6,0.61836403]
["bitfinex","ETHUSD",1752871389559,3.81999239,3507.6,3507.4,2.85107597]
["bitfinex","ETHUSD",1752871389755,3.81999239,3507.6,3505.8,2.85241599]
["bitfinex","ETHUSD",1752871389756,0.4468,3507.5,3506.3,5.115]
["bitfinex","ETHUSD",1752871389999,0.4468,3507.5,3507.2,2.85126965]
["bitfinex","ETHUSD",1752871390163,0.4468,3507.5,3506.4,0.00699228]
["bitfinex","ETHUSD",1752871390164,0.87347924,3507.5,3507.3,2.85117289]
["bitfinex","ETHUSD",1752871390371,0.4468,3507.5,3507.3,2.85117289]
["bitfinex","ETHUSD",1752871390567,0.4468,3507.5,3507.4,2.5087788]
["bitfinex","ETHUSD",1752871390765,0.4468,3507.5,3507.0,0.1424]
["bitfinex","ETHUSD",1752871390766,0.9254,3507.6,3507.5,2.85103349]
["bitfinex","ETHUSD",1752871390965,0.783,3507.6,3507.5,3.00800387]
["bitfinex","ETHUSD",1752871391165,0.1424,3507.9,3507.5,0.15697038]
["bitfinex","ETHUSD",1752871391368,0.1424,3508.2,3507.6,3.15679099]
["bitfinex","ETHUSD",1752871391587,0.1424,3508.2,3507.6,2.99328761]
["bitfinex","ETHUSD",1752871391780,0.1424,3508.2,3507.6,0.1424]
["bitfinex","ETHUSD",1752871391980,0.0356308,3508.2,3507.2,7.96420065]
["bitfinex","ETHUSD",1752871392184,0.0356308,3508.2,3507.0,0.00697195]
["bitfinex","ETHUSD",1752871392185,3.1424,3508.0,3507.4,0.1424]
["bitfinex","ETHUSD",1752871392398,0.73568402,3507.9,3506.8,5.113]
["bitfinex","ETHUSD",1752871392568,0.39565017,3507.8,3507.2,0.1424]
["bitfinex","ETHUSD",1752871392895,0.1424,3507.6,3507.0,0.1424]
["bitfinex","ETHUSD",1752871393080,1.05457017,3507.6,3507.1,2.85135867]
["bitfinex","ETHUSD",1752871393273,0.80132,3507.6,3507.4,2.85104713]
["bitfinex","ETHUSD",1752871393469,0.80132,3507.6,3507.0,2.99377316]
["bitfinex","ETHUSD",1752871393672,0.80132,3507.6,3506.5,2.85182793]
["bitfinex","ETHUSD",1752871393673,4.24323791,3507.5,3506.5,2.85177145]
["bitfinex","ETHUSD",1752871393900,1.2076,3507.5,3506.6,0.15607313]
["bitfinex","ETHUSD",1752871394084,1.2076,3507.5,3506.7,0.16306126]
["bitfinex","ETHUSD",1752871394397,2.85144302,3507.0,3506.5,0.6]
["bitfinex","ETHUSD",1752871394595,2.85168825,3506.7,3506.5,0.6]
["bitfinex","ETHUSD",1752871394793,0.34704737,3507.0,3506.5,0.6]
["bitfinex","ETHUSD",1752871394997,0.4468,3506.6,3505.8,5.111]
["bitfinex","ETHUSD",1752871395300,0.7608,3507.5,3506.0,3.4953347]
["bitfinex","ETHUSD",1752871395301,2.85160544,3506.8,3506.0,3.4953347]
["bitfinex","ETHUSD",1752871395496,0.4468,3507.0,3506.3,3.4953347]
["bitfinex","ETHUSD",1752871395683,2.8519279,3506.4,3506.3,3.4953347]
["bitfinex","ETHUSD",1752871395889,2.8519279,3506.4,3505.8,5.111]
["bitfinex","ETHUSD",1752871395890,2.85203169,3506.3,3506.1,3.4953347]
["bitfinex","ETHUSD",1752871396302,0.73199279,3506.4,3506.1,3.4953347]
["bitfinex","ETHUSD",1752871396465,0.4468,3506.3,3505.4,4.99333529]
["bitfinex","ETHUSD",1752871396793,0.03563995,3507.3,3505.7,2.85246326]
["bitfinex","ETHUSD",1752871396794,2.8519069,3506.5,3505.7,2.85246326]
["bitfinex","ETHUSD",1752871396999,2.85177936,3506.6,3505.6,2.85257873]
["bitfinex","ETHUSD",1752871397208,2.85185813,3506.5,3505.7,2.85249736]
["bitfinex","ETHUSD",1752871397705,2.85176916,3506.6,3505.5,0.00700795]
["bitfinex","ETHUSD",1752871397874,3.42219407,3506.5,3505.8,2.85234897]
["bitfinex","ETHUSD",1752871398065,0.57033789,3506.5,3505.7,2.85249736]
["bitfinex","ETHUSD",1752871398395,0.57033789,3506.5,3505.8,2.85240344]
["bitfinex","ETHUSD",1752871398600,2.8524009,3505.9,3505.4,0.002]
["bitfinex","ETHUSD",1752871398802,0.03565519,3505.8,3505.4,0.002]
["bitfinex","ETHUSD",1752871398992,2.85256139,3505.7,3505.4,0.002]
["bitfinex","ETHUSD",1752871399196,0.03565723,3505.6,3505.4,0.002]
["bitfinex","ETHUSD",1752871399500,3.29940174,3505.6,3505.4,0.002]
["bitfinex","ETHUSD",1752871399670,3.2994601,3505.5,3505.4,0.002]
["bitfinex","ETHUSD",1752871400000,0.4468,3505.5,3505.4,0.002]
["bitfinex","ETHUSD",1752871400979,3.2994601,3505.5,3505.4,0.002]
["bitfinex","ETHUSD",1752871401187,0.4468,3505.5,3505.4,0.002]
["bitfinex","ETHUSD",1752871401374,0.44434504,3505.5,3505.4,0.002]
["bitfinex","ETHUSD",1752871401591,0.77403208,3505.5,3505.4,0.002]
["bitfinex","ETHUSD",1752871401788,3.62669218,3505.5,3505.4,0.002]
["bitfinex","ETHUSD",1752871401977,0.77403208,3505.5,3505.4,0.002]
["bitfinex","ETHUSD",1752871402190,0.44434504,3505.5,3505.4,0.002]
["bitfinex","ETHUSD",1752871402714,3.29700514,3505.5,3505.4,0.002]
["bitfinex","ETHUSD",1752871403972,4.06830514,3505.5,3505.4,0.002]
["bitfinex","ETHUSD",1752871404171,1.21564504,3505.5,3505.4,0.002]
["bitfinex","ETHUSD",1752871404874,4.06830514,3505.5,3505.4,0.002]
["bitfinex","ETHUSD",1752871405070,4.763958,3505.5,3505.4,0.002]
["bitfinex","ETHUSD",1752871405266,1.9112979,3505.5,3505.4,0.002]
["bitfinex","ETHUSD",1752871405507,1.21564504,3505.5,3505.4,0.002]
["bitfinex","ETHUSD",1752871405711,4.06830514,3505.5,3505.4,0.002]
["bitfinex","ETHUSD",1752871406286,1.21564504,3505.5,3505.4,0.002]
["bitfinex","ETHUSD",1752871406795,4.06830514,3505.5,3505.4,0.002]
["bitfinex","ETHUSD",1752871407196,1.21564504,3505.5,3505.4,0.002]
["bitfinex","ETHUSD",1752871407397,4.06830514,3505.5,3505.4,0.002]
["bitfinex","ETHUSD",1752871407910,5.53746303,3505.5,3505.4,0.002]
["bitfinex","ETHUSD",1752871408295,5.50180478,3505.5,3505.4,0.002]
["bitfinex","ETHUSD",1752871408500,10.64646303,3505.5,3505.4,0.002]
["bitfinex","ETHUSD",1752871408714,10.61080478,3505.5,3505.4,0.002]
["bitfinex","ETHUSD",1752871408912,10.61143682,3505.5,3505.4,0.002]
["bitfinex","ETHUSD",1752871410721,13.86785685,3505.5,3504.6,0.002]
["bitfinex","ETHUSD",1752871410895,3.66441126,3504.7,3504.6,0.002]
["bitfinex","ETHUSD",1752871411096,0.84676639,3504.7,3504.6,0.002]
["bitfinex","ETHUSD",1752871411336,1.2579,3504.7,3504.6,0.002]
["bitfinex","ETHUSD",1752871412018,1.29356639,3504.7,3504.6,0.002]
["bitfinex","ETHUSD",1752871412212,4.78703429,3504.7,3504.6,0.002]
["bitfinex","ETHUSD",1752871412425,4.59701804,3504.7,3504.6,0.002]
["bitfinex","ETHUSD",1752871412622,4.34023429,3504.7,3504.6,0.002]
["bitfinex","ETHUSD",1752871412899,4.7513679,3504.7,3504.6,0.002]
["bitfinex","ETHUSD",1752871413330,10.11610878,3504.7,3504.6,0.002]
["bitfinex","ETHUSD",1752871413909,5.00810878,3504.7,3504.6,0.002]
["bitfinex","ETHUSD",1752871414138,5.04377517,3504.7,3504.6,0.002]
["bitfinex","ETHUSD",1752871414338,9.8593679,3504.7,3504.6,0.002]
["bitfinex","ETHUSD",1752871414501,10.11610878,3504.7,3504.6,0.002]
["bitfinex","ETHUSD",1752871414701,5.00810878,3504.7,3504.6,0.002]
["bitfinex","ETHUSD",1752871415004,9.8583679,3504.7,3504.6,0.002]
["bitfinex","ETHUSD",1752871415204,1.06784088,3504.7,3504.6,0.002]
["bitfinex","ETHUSD",1752871415403,3.30011126,3504.7,3504.6,0.002]
["bitfinex","ETHUSD",1752871415807,5.108,3504.7,3504.6,0.002]
["bitfinex","ETHUSD",1752871416003,7.96131126,3504.7,3504.6,0.002]
["bitfinex","ETHUSD",1752871416205,2.85331126,3504.7,3504.6,0.002]
["bitfinex","ETHUSD",1752871416626,3.5929668,3504.7,3504.6,0.002]
["bitfinex","ETHUSD",1752871416908,4.74827899,3504.7,3504.6,0.002]
["bitfinex","ETHUSD",1752871417913,9.85527899,3504.7,3504.6,0.002]
["bitfinex","ETHUSD",1752871418113,9.8196126,3504.7,3504.6,0.002]
["bitfinex","ETHUSD",1752871419237,9.81994905,3504.7,3504.6,0.002]
["bitfinex","ETHUSD",1752871419832,12.81994905,3504.7,3504.6,0.002]
["bitfinex","ETHUSD",1752871420008,13.07758086,3504.7,3504.6,0.002]
["bitfinex","ETHUSD",1752871420544,12.81994905,3504.7,3504.6,0.002]
["bitfinex","ETHUSD",1752871420746,7.71294905,3504.7,3504.6,0.002]
["bitfinex","ETHUSD",1752871420972,12.81894905,3504.7,3504.6,0.002]
["bitfinex","ETHUSD",1752871421312,13.07661222,3504.7,3504.6,0.002]
["bitfinex","ETHUSD",1752871422873,13.85611222,3504.7,3504.6,1e-08]
["bitfinex","ETHUSD",1752871423038,0.7795,3503.7,3503.1,1e-08]
["bitfinex","ETHUSD",1752871423239,3.825,3503.0,3501.4,2.85597258]
["bitfinex","ETHUSD",1752871423549,2.85518501,3502.4,3500.9,0.8263]
["bitfinex","ETHUSD",1752871423873,0.825,3501.9,3500.9,0.8263]
["bitfinex","ETHUSD",1752871424083,5.50873888,3501.8,3500.2,0.8263]
["bitfinex","ETHUSD",1752871424267,0.4547,3501.7,3500.3,0.00711204]
["bitfinex","ETHUSD",1752871424472,2.85624613,3501.1,3500.4,3.29345356]
["bitfinex","ETHUSD",1752871424652,0.03569898,3501.5,3500.4,0.4367]
["bitfinex","ETHUSD",1752871425064,7.96099281,3501.5,3500.7,2.85650257]
["bitfinex","ETHUSD",1752871425267,2.85602445,3501.4,3500.5,0.00711337]
["bitfinex","ETHUSD",1752871425478,2.85547834,3502.1,3500.5,0.00711337]
["bitfinex","ETHUSD",1752871425479,0.7868,3502.5,3500.6,0.4367]
["bitfinex","ETHUSD",1752871425683,2.85518501,3502.4,3501.4,2.85597713]
["bitfinex","ETHUSD",1752871425840,2.85511218,3502.5,3501.5,0.44379308]
["bitfinex","ETHUSD",1752871426046,5.104,3502.6,3501.9,2.85551201]
["bitfinex","ETHUSD",1752871426284,5.104,3502.6,3501.6,0.7615]
["bitfinex","ETHUSD",1752871426546,2.85556275,3502.0,3501.2,2.85611692]
["bitfinex","ETHUSD",1752871426884,6.10478879,3502.5,3501.1,0.812]
["bitfinex","ETHUSD",1752871426885,5.104,3502.1,3501.1,0.812]
["bitfinex","ETHUSD",1752871427183,5.104,3502.1,3501.1,0.754712]
["bitfinex","ETHUSD",1752871427357,0.4547,3502.5,3501.2,0.44379919]
["bitfinex","ETHUSD",1752871427558,0.4547,3502.5,3501.3,0.0070944]
["bitfinex","ETHUSD",1752871427888,2.85519708,3502.4,3501.7,2.85569041]
["bitfinex","ETHUSD",1752871428090,7.96019708,3502.4,3501.7,2.85569041]
["bitfinex","ETHUSD",1752871428657,2.85527578,3502.3,3501.6,2.85580822]
["bitfinex","ETHUSD",1752871428962,2.85521113,3502.4,3501.7,2.85573775]
["bitfinex","ETHUSD",1752871429482,7.96010888,3502.5,3501.3,0.00709052]
["bitfinex","ETHUSD",1752871429640,9.07838662,3502.5,3501.7,2.85568637]
["bitfinex","ETHUSD",1752871429841,9.07838662,3502.5,3501.8,0.0070888]
["bitfinex","ETHUSD",1752871429842,5.105,3502.4,3501.8,0.0070888]
["bitfinex","ETHUSD",1752871430045,2.855035,3502.6,3501.6,2.85582879]
["bitfinex","ETHUSD",1752871430244,3.22261386,3502.8,3501.9,2.8555882]
["bitfinex","ETHUSD",1752871430444,2.85510669,3502.5,3501.9,2.8555882]
["bitfinex","ETHUSD",1752871430677,3.22261386,3502.8,3501.9,2.8555882]
["bitfinex","ETHUSD",1752871430882,2.855049,3502.6,3501.9,2.8555882]
["bitfinex","ETHUSD",1752871431268,2.85510544,3502.5,3501.9,2.8555882]
["bitfinex","ETHUSD",1752871431464,8.32661386,3502.8,3501.9,2.8555882]
["bitfinex","ETHUSD",1752871431465,2.85505165,3502.6,3501.9,2.8555882]
["bitfinex","ETHUSD",1752871431777,5.47172821,3502.8,3502.0,2.85543748]
["bitfinex","ETHUSD",1752871431975,0.4547,3503.3,3502.1,0.00708268]
["bitfinex","ETHUSD",1752871432154,7.9585971,3503.2,3502.5,2.85509472]
["bitfinex","ETHUSD",1752871432682,2.85463274,3503.1,3502.5,2.85509472]
["bitfinex","ETHUSD",1752871433063,2.85463274,3503.1,3502.2,4.06523625]
["bitfinex","ETHUSD",1752871433064,0.1424,3502.8,3502.4,2.85511109]
["bitfinex","ETHUSD",1752871433647,0.1424,3502.8,3502.3,2.85525472]
["bitfinex","ETHUSD",1752871433850,0.1424,3502.8,3502.2,0.9156]
["bitfinex","ETHUSD",1752871434068,7.95774048,3503.0,3502.2,0.7732]
["bitfinex","ETHUSD",1752871434290,0.1424,3502.3,3502.2,0.7732]
["bitfinex","ETHUSD",1752871434649,0.1424,3502.3,3501.7,0.9172]
["bitfinex","ETHUSD",1752871434850,0.1424,3502.1,3501.7,3.63049604]
["bitfinex","ETHUSD",1752871435105,0.1424,3502.1,3501.7,3.63052336]
["bitfinex","ETHUSD",1752871435406,2.85548212,3502.1,3501.2,3.6309636]
["bitfinex","ETHUSD",1752871435553,2.99810317,3501.8,3501.2,3.7733636]
["bitfinex","ETHUSD",1752871435949,0.1424,3501.8,3501.3,2.85607721]
["bitfinex","ETHUSD",1752871436152,0.4547,3502.3,3501.2,0.00710011]
["bitfinex","ETHUSD",1752871436396,5.13769185,3502.2,3500.7,0.7748]
["bitfinex","ETHUSD",1752871436604,0.4547,3502.1,3500.7,0.7748]
["bitfinex","ETHUSD",1752871436893,2.85568612,3501.8,3501.1,2.85619106]
["bitfinex","ETHUSD",1752871437089,5.102,3502.0,3501.2,0.00710195]
["bitfinex","ETHUSD",1752871437394,2.8559055,3501.6,3500.9,2.85635867]
["bitfinex","ETHUSD",1752871437609,2.85577798,3501.7,3501.0,2.85630845]
["bitfinex","ETHUSD",1752871437755,5.102,3502.0,3500.8,0.4367]
["bitfinex","ETHUSD",1752871437959,2.85616009,3501.3,3500.7,0.7748]
["bitfinex","ETHUSD",1752871438265,2.85618079,3501.2,3500.7,0.7748]
["bitfinex","ETHUSD",1752871438497,0.65492486,3501.7,3500.9,2.85633693]
["bitfinex","ETHUSD",1752871438812,2.85575991,3501.7,3500.8,2.85644168]
["bitfinex","ETHUSD",1752871438995,5.13669796,3501.6,3500.5,0.7748]
["bitfinex","ETHUSD",1752871439193,2.85608202,3501.3,3500.1,0.7551]
["bitfinex","ETHUSD",1752871439404,2.8569796,3500.2,3500.1,0.7551]
["bitfinex","ETHUSD",1752871439600,2.85713826,3500.1,3499.5,0.7723]
["bitfinex","ETHUSD",1752871439901,2.85713088,3500.1,3499.5,0.7723]
["bitfinex","ETHUSD",1752871440122,2.85722078,3500.0,3499.5,0.7723]
["bitfinex","ETHUSD",1752871440400,2.85703064,3500.2,3499.5,3.62984047]
["bitfinex","ETHUSD",1752871440610,5.9188,3501.4,3499.6,3.30130401]
["bitfinex","ETHUSD",1752871440813,5.9188,3501.4,3500.2,2.85691654]
["bitfinex","ETHUSD",1752871441013,0.49040102,3501.3,3499.5,0.7723]
["bitfinex","ETHUSD",1752871441169,0.49040102,3501.3,3499.5,0.77942469]
["bitfinex","ETHUSD",1752871441380,2.85661435,3500.7,3499.6,0.4367]
["bitfinex","ETHUSD",1752871441708,0.4547,3501.7,3500.0,0.7521]
["bitfinex","ETHUSD",1752871441904,2.85592152,3501.5,3500.8,2.85642837]
["bitfinex","ETHUSD",1752871442075,2.85580966,3501.7,3500.8,2.85644141]
["bitfinex","ETHUSD",1752871442281,2.85539824,3502.2,3501.0,0.7521]
["bitfinex","ETHUSD",1752871442589,2.85543132,3502.1,3501.4,2.8559407]
["bitfinex","ETHUSD",1752871442804,2.85524857,3502.4,3501.6,2.85578928]
["bitfinex","ETHUSD",1752871443120,0.03569083,3502.3,3501.4,0.7657201]
["bitfinex","ETHUSD",1752871443419,2.85502198,3502.6,3501.7,2.85570385]
["bitfinex","ETHUSD",1752871443729,2.85529101,3502.3,3501.7,2.85570385]
["bitfinex","ETHUSD",1752871443907,0.03568879,3502.5,3501.4,0.7657201]
["bitfinex","ETHUSD",1752871444107,2.85517977,3502.5,3501.4,0.4367]
["bitfinex","ETHUSD",1752871444317,2.8550414,3502.6,3501.4,0.4367]
["bitfinex","ETHUSD",1752871444618,2.85510962,3502.5,3501.8,2.85560462]
["bitfinex","ETHUSD",1752871444789,1.11669442,3502.5,3501.7,2.85573946]
["bitfinex","ETHUSD",1752871444994,2.85521637,3502.4,3501.7,2.85573946]
["bitfinex","ETHUSD",1752871445219,0.03569083,3502.3,3501.1,5.5357]
["bitfinex","ETHUSD",1752871445517,2.85520137,3502.4,3501.7,2.85570856]
["bitfinex","ETHUSD",1752871446190,0.1424,3501.9,3501.4,2.85598134]
["bitfinex","ETHUSD",1752871446515,0.03569083,3502.3,3501.0,0.7521]
["bitfinex","ETHUSD",1752871446722,0.1424,3501.6,3501.2,2.85610471]
["bitfinex","ETHUSD",1752871447215,0.1424,3501.6,3501.1,2.85619739]
["bitfinex","ETHUSD",1752871447513,0.1424,3501.6,3501.0,3.75082172]
["bitfinex","ETHUSD",1752871447514,0.0356949,3501.9,3501.0,0.7521]
["bitfinex","ETHUSD",1752871447718,0.1424,3501.0,3500.6,0.8232]
["bitfinex","ETHUSD",1752871447889,0.1424,3500.8,3499.8,0.4585]
["bitfinex","ETHUSD",1752871448089,0.1424,3500.4,3499.9,0.00712571]
["bitfinex","ETHUSD",1752871448409,0.1424,3500.2,3499.8,2.85723059]
["bitfinex","ETHUSD",1752871448609,0.1424,3500.2,3499.7,2.86448647]
["bitfinex","ETHUSD",1752871448793,2.85706122,3500.1,3499.6,0.8232]
["bitfinex","ETHUSD",1752871449007,0.1424,3499.9,3499.7,2.85730869]
["bitfinex","ETHUSD",1752871449201,0.1424,3499.9,3499.6,0.8232]
["bitfinex","ETHUSD",1752871449628,0.4649,3500.6,3499.3,0.00713704]
["bitfinex","ETHUSD",1752871449837,0.1424,3499.7,3499.3,0.00713704]
["bitfinex","ETHUSD",1752871450142,0.1424,3499.7,3499.6,2.85746942]
["bitfinex","ETHUSD",1752871450307,2.85674111,3500.5,3499.8,2.85727419]
["bitfinex","ETHUSD",1752871450504,0.1424,3500.0,3499.4,0.1424]
["bitfinex","ETHUSD",1752871450716,0.1424,3499.6,3499.0,0.9684]
["bitfinex","ETHUSD",1752871450918,0.1424,3499.6,3499.5,2.85755107]
["bitfinex","ETHUSD",1752871451131,0.1424,3499.6,3499.0,6.3815]
["bitfinex","ETHUSD",1752871451316,2.85683363,3500.4,3499.4,0.4585]
["bitfinex","ETHUSD",1752871451530,2.85697019,3500.3,3499.5,2.8574902]
["bitfinex","ETHUSD",1752871451714,0.03571224,3500.2,3499.0,1.2845]
["bitfinex","ETHUSD",1752871451916,2.85735223,3499.8,3499.1,7.95480432]
["bitfinex","ETHUSD",1752871452226,0.8046,3500.0,3499.1,5.097]
["bitfinex","ETHUSD",1752871452726,0.8046,3500.6,3499.3,2.8577144]
["bitfinex","ETHUSD",1752871453042,2.85683496,3500.4,3499.5,2.85747365]
["bitfinex","ETHUSD",1752871453246,0.55,3500.4,3499.6,0.00713276]
["bitfinex","ETHUSD",1752871453455,3.40682561,3500.4,3499.8,2.85728705]
["bitfinex","ETHUSD",1752871453639,3.40676623,3500.5,3499.9,2.85721891]
["bitfinex","ETHUSD",1752871454157,0.55,3500.5,3500.2,2.85692404]
["bitfinex","ETHUSD",1752871454451,0.4649,3500.7,3499.7,0.00712796]
["bitfinex","ETHUSD",1752871454752,0.55,3500.6,3499.7,0.33944234]
["bitfinex","ETHUSD",1752871455047,0.55,3500.6,3499.9,2.85720751]
["bitfinex","ETHUSD",1752871455346,3.40667823,3500.6,3499.9,2.85715339]
["bitfinex","ETHUSD",1752871455545,0.7976,3501.0,3500.4,2.85675762]
["bitfinex","ETHUSD",1752871455746,0.7976,3501.0,3500.2,2.85696638]
["bitfinex","ETHUSD",1752871455946,0.7976,3501.0,3500.1,2.85706122]
["bitfinex","ETHUSD",1752871456138,0.7976,3501.0,3500.6,2.85658885]
["bitfinex","ETHUSD",1752871456340,0.55,3500.9,3500.2,2.86406714]
["bitfinex","ETHUSD",1752871456516,2.85623729,3501.2,3500.5,2.8566723]
["bitfinex","ETHUSD",1752871456845,0.55,3501.0,3500.4,2.85679103]
["bitfinex","ETHUSD",1752871457048,2.85654847,3500.8,3500.1,2.85698165]
["bitfinex","ETHUSD",1752871457247,0.02859244,3500.7,3500.2,2.85697284]
["bitfinex","ETHUSD",1752871457413,0.4649,3500.7,3500.2,2.85697284]
["bitfinex","ETHUSD",1752871457613,3.4062502,3501.1,3500.2,0.00712235]
["bitfinex","ETHUSD",1752871457614,0.55,3501.1,3500.2,0.00712235]
["bitfinex","ETHUSD",1752871457854,0.4649,3501.4,3500.5,2.85671175]
["bitfinex","ETHUSD",1752871458060,0.7976,3501.5,3500.2,2.8569796]
["bitfinex","ETHUSD",1752871458271,2.85601607,3501.4,3500.7,2.85652449]
["bitfinex","ETHUSD",1752871458421,0.55,3501.3,3500.4,0.00711092]
["bitfinex","ETHUSD",1752871458624,2.85608732,3501.3,3500.7,2.85655009]
["bitfinex","ETHUSD",1752871458829,2.85608651,3501.3,3500.3,0.57211611]
["bitfinex","ETHUSD",1752871459029,2.85608651,3501.3,3500.7,2.85651484]
["bitfinex","ETHUSD",1752871459223,2.89172397,3501.4,3500.8,2.85647957]
["bitfinex","ETHUSD",1752871459444,0.55,3501.3,3500.8,2.85647957]
["bitfinex","ETHUSD",1752871459836,0.55,3501.1,3500.1,5.093]
["bitfinex","ETHUSD",1752871460211,2.8565405,3500.8,3500.2,2.8569313]
["bitfinex","ETHUSD",1752871460329,0.55,3500.6,3500.1,5.093]
["bitfinex","ETHUSD",1752871460536,1.0149,3500.6,3500.0,2.85714285]
["bitfinex","ETHUSD",1752871460860,3.40678213,3500.5,3499.8,3.0]
["bitfinex","ETHUSD",1752871461033,3.40678213,3500.5,3499.9,2.85720203]
["bitfinex","ETHUSD",1752871461230,0.1424,3500.1,3499.8,3.0]
["bitfinex","ETHUSD",1752871461444,0.1424,3500.1,3499.7,3.7957]
["bitfinex","ETHUSD",1752871461647,0.1424,3500.1,3499.7,0.7957]
["bitfinex","ETHUSD",1752871462044,0.1424,3500.1,3499.8,2.85724789]
["bitfinex","ETHUSD",1752871462257,0.1424,3500.1,3499.6,7.94939387]
["bitfinex","ETHUSD",1752871462258,0.1424,3500.1,3499.7,2.85730866]
["bitfinex","ETHUSD",1752871462461,0.1424,3500.1,3499.7,0.00713347]
["bitfinex","ETHUSD",1752871462665,0.1424,3500.1,3499.7,2.85738777]
["bitfinex","ETHUSD",1752871462828,0.1424,3500.1,3499.8,2.85728373]
["bitfinex","ETHUSD",1752871463029,0.1424,3500.1,3499.6,5.092]
["bitfinex","ETHUSD",1752871463230,0.1424,3500.1,3499.8,2.85730613]
["bitfinex","ETHUSD",1752871463438,0.1424,3500.1,3499.8,2.85728517]
["bitfinex","ETHUSD",1752871463643,0.1424,3500.1,3499.7,2.85735922]
["bitfinex","ETHUSD",1752871463843,0.1424,3500.1,3499.6,7.94943356]
["bitfinex","ETHUSD",1752871464045,0.1424,3500.1,3499.7,2.85735739]
["bitfinex","ETHUSD",1752871464434,3.29941652,3500.1,3499.5,0.1424]
["bitfinex","ETHUSD",1752871464633,0.1424,3499.8,3499.2,0.1424]
["bitfinex","ETHUSD",1752871464965,0.1424,3500.0,3499.8,2.85725082]
["bitfinex","ETHUSD",1752871465350,0.1424,3500.0,3499.3,5.09]
["bitfinex","ETHUSD",1752871465553,0.1424,3499.3,3498.8,5.09]
["bitfinex","ETHUSD",1752871465863,0.1424,3499.3,3499.1,2.85784546]
["bitfinex","ETHUSD",1752871466032,0.1424,3499.3,3499.2,2.85779606]
["bitfinex","ETHUSD",1752871467073,3.87190486,3500.2,3499.6,2.85739605]
["bitfinex","ETHUSD",1752871467074,0.1424,3499.8,3499.6,2.85739605]
["bitfinex","ETHUSD",1752871467368,0.1424,3499.8,3499.7,2.85738777]
["bitfinex","ETHUSD",1752871467667,0.4649,3500.3,3498.9,3.002]
["bitfinex","ETHUSD",1752871467876,0.55,3500.2,3499.5,2.85753323]
["bitfinex","ETHUSD",1752871468081,0.55,3500.0,3499.6,3.0]
["bitfinex","ETHUSD",1752871468283,0.55,3500.5,3499.6,0.00713551]
["bitfinex","ETHUSD",1752871468579,0.8002,3500.6,3499.5,12.20850511]
["bitfinex","ETHUSD",1752871468779,0.1424,3500.2,3499.6,2.99980362]
["bitfinex","ETHUSD",1752871469086,0.03571224,3500.2,3499.5,3.0]
["bitfinex","ETHUSD",1752871469256,0.58571224,3500.2,3499.5,3.0]
["bitfinex","ETHUSD",1752871469458,0.1424,3499.6,3499.5,2.85755107]
["bitfinex","ETHUSD",1752871470187,0.1424,3499.6,3499.5,5.85755107]
["bitfinex","ETHUSD",1752871470396,0.8002,3500.6,3499.5,5.85755107]
["bitfinex","ETHUSD",1752871470695,0.55,3500.5,3500.0,2.85706919]
["bitfinex","ETHUSD",1752871471105,0.55,3500.5,3500.1,2.85705726]
["bitfinex","ETHUSD",1752871471289,0.55,3500.5,3500.2,2.85692303]
["bitfinex","ETHUSD",1752871471499,0.55,3500.5,3500.0,2.85707019]
["bitfinex","ETHUSD",1752871471689,0.1424,3500.0,3499.6,0.00712724]
["bitfinex","ETHUSD",1752871471900,0.55,3500.5,3499.1,0.8035]
["bitfinex","ETHUSD",1752871471901,0.55,3500.3,3499.1,0.8035]
["bitfinex","ETHUSD",1752871472067,0.1424,3499.6,3499.4,3.0]
["bitfinex","ETHUSD",1752871472267,0.1424,3499.6,3499.1,0.8035]
["bitfinex","ETHUSD",1752871472497,0.1424,3499.6,3499.5,2.85755107]
["bitfinex","ETHUSD",1752871472801,0.1424,3499.9,3499.7,2.85732334]
["bitfinex","ETHUSD",1752871473008,0.1424,3499.9,3499.8,2.85730613]
["bitfinex","ETHUSD",1752871474299,0.1424,3499.9,3499.7,5.85736678]
["bitfinex","ETHUSD",1752871474488,0.1424,3499.9,3499.8,3.0]
["bitfinex","ETHUSD",1752871474867,0.1424,3499.9,3499.7,2.85737782]
["bitfinex","ETHUSD",1752871475068,0.1424,3499.9,3499.8,2.85730613]
["bitfinex","ETHUSD",1752871475680,0.00285912,3602.6,3500.5,2.85673475]
["bitfinex","ETHUSD",1752871475681,0.8002,3500.6,3500.5,2.85673475]
["bitfinex","ETHUSD",1752871475911,0.4649,3501.1,3500.1,0.00712071]
["bitfinex","ETHUSD",1752871476233,0.4649,3501.1,3500.4,2.85681595]
["bitfinex","ETHUSD",1752871476383,0.4649,3501.1,3500.3,3.0]
["bitfinex","ETHUSD",1752871476384,0.8028,3501.7,3500.5,0.00711623]
["bitfinex","ETHUSD",1752871476719,3.32078831,3501.6,3501.0,2.85627698]
["bitfinex","ETHUSD",1752871476920,3.32078831,3501.6,3500.9,2.8563613]
["bitfinex","ETHUSD",1752871477419,0.55,3501.5,3500.9,2.85637935]
["bitfinex","ETHUSD",1752871477636,3.40593993,3501.5,3500.8,2.85645506]
["bitfinex","ETHUSD",1752871477843,0.55,3501.5,3500.9,2.85640718]
["bitfinex","ETHUSD",1752871478044,3.40596662,3501.5,3500.9,2.85640718]
["bitfinex","ETHUSD",1752871478244,3.40596662,3501.5,3500.9,2.85640804]
["bitfinex","ETHUSD",1752871478590,3.40593623,3501.5,3500.9,2.85637757]
["bitfinex","ETHUSD",1752871479007,0.55,3501.3,3500.8,2.85646991]
["bitfinex","ETHUSD",1752871479226,0.55,3501.3,3500.8,2.85648994]
["bitfinex","ETHUSD",1752871479413,0.55,3501.4,3500.9,2.85635774]
["bitfinex","ETHUSD",1752871479613,1.0058,3501.4,3500.9,2.85635774]
["bitfinex","ETHUSD",1752871479834,1.0058,3501.4,3500.7,2.85656111]
["bitfinex","ETHUSD",1752871480131,1.0058,3501.4,3501.0,2.85627176]
["bitfinex","ETHUSD",1752871480633,4.67,3501.6,3501.1,0.00710674]
["bitfinex","ETHUSD",1752871480819,4.67,3501.6,3501.2,3.0]
["bitfinex","ETHUSD",1752871480998,5.1258,3501.6,3501.2,3.0]
["bitfinex","ETHUSD",1752871481195,5.1258,3501.6,3501.2,2.85616109]
["bitfinex","ETHUSD",1752871482128,5.1258,3501.6,3501.2,3.0]
["bitfinex","ETHUSD",1752871482332,5.1258,3501.6,3501.2,2.85614359]
["bitfinex","ETHUSD",1752871482635,5.1258,3501.6,3501.1,5.85621776]
["bitfinex","ETHUSD",1752871482847,5.1258,3501.6,3501.2,5.85615915]
["bitfinex","ETHUSD",1752871483061,0.03569898,3501.5,3501.0,3.0]
["bitfinex","ETHUSD",1752871483223,1.0058,3501.4,3500.6,5.08]
["bitfinex","ETHUSD",1752871483423,0.55,3501.2,3500.4,5.079]
["bitfinex","ETHUSD",1752871483650,0.551,3501.3,3500.7,2.856538]
["bitfinex","ETHUSD",1752871483948,3.40710141,3501.3,3500.6,2.85662145]
["bitfinex","ETHUSD",1752871484311,0.551,3501.3,3500.5,3.0]
["bitfinex","ETHUSD",1752871484617,0.001,3501.3,3500.9,2.85635553]
["bitfinex","ETHUSD",1752871485318,0.001,3501.3,3500.5,3.60349]
["bitfinex","ETHUSD",1752871485637,0.4568,3501.3,3500.6,2.85665314]
["bitfinex","ETHUSD",1752871485840,0.1424,3500.9,3500.8,3.0]
["bitfinex","ETHUSD",1752871486049,0.1424,3500.9,3500.8,2.85648994]
["bitfinex","ETHUSD",1752871487055,0.1424,3500.9,3500.7,5.85652523]
["bitfinex","ETHUSD",1752871487256,0.1424,3500.9,3500.6,5.077]
["bitfinex","ETHUSD",1752871487257,0.1424,3500.9,3500.6,5.85662135]
["bitfinex","ETHUSD",1752871487762,0.1424,3500.9,3500.6,3.0]
["bitfinex","ETHUSD",1752871488068,0.1424,3500.9,3500.8,2.85648994]
["bitfinex","ETHUSD",1752871489320,0.1424,3500.9,3500.6,3.0]
["bitfinex","ETHUSD",1752871489521,0.4558,3500.8,3500.6,3.0]
["bitfinex","ETHUSD",1752871489764,0.001,3501.3,3500.6,5.86369451]
["bitfinex","ETHUSD",1752871489926,0.1434,3501.3,3500.7,0.1424]
["bitfinex","ETHUSD",1752871490131,0.001,3501.3,3500.6,3.0]
["bitfinex","ETHUSD",1752871490353,0.1424,3501.1,3500.9,2.85633043]
["bitfinex","ETHUSD",1752871490772,0.1424,3501.1,3500.6,3.0]
["bitfinex","ETHUSD",1752871491079,0.1424,3501.2,3500.6,3.1424]
["bitfinex","ETHUSD",1752871491375,0.001,3501.3,3500.6,3.00711327]
["bitfinex","ETHUSD",1752871491524,0.001,3501.3,3501.2,5.8561636]
["bitfinex","ETHUSD",1752871491837,0.001,3501.3,3501.2,3.0]
["bitfinex","ETHUSD",1752871492156,0.001,3501.3,3501.2,3.3275636]
["bitfinex","ETHUSD",1752871492360,0.001,3501.3,3501.2,3.33466922]
["bitfinex","ETHUSD",1752871492522,1e-08,3501.3,3501.2,17.70580458]
["bitfinex","ETHUSD",1752871492724,0.001,3501.9,3501.8,6.62107422]
["bitfinex","ETHUSD",1752871492924,1e-08,3501.9,3501.8,11.69307422]
["bitfinex","ETHUSD",1752871493126,0.001,3502.6,3502.5,2.85510349]
["bitfinex","ETHUSD",1752871493363,0.001,3502.6,3502.5,11.69250349]
["bitfinex","ETHUSD",1752871493533,0.001,3502.6,3502.5,12.16390349]
["bitfinex","ETHUSD",1752871493733,1e-08,3502.6,3502.5,12.16390349]
["bitfinex","ETHUSD",1752871493933,1e-08,3502.6,3502.5,12.71390349]
["bitfinex","ETHUSD",1752871494132,0.001,3503.4,3503.3,6.67005151]
["bitfinex","ETHUSD",1752871494338,0.001,3503.4,3503.3,11.74105151]
["bitfinex","ETHUSD",1752871494677,1e-08,3503.4,3503.3,12.21245151]
["bitfinex","ETHUSD",1752871495028,1e-08,3503.4,3503.3,12.76245151]
["bitfinex","ETHUSD",1752871495249,0.7619,3505.3,3504.2,2.85370795]
["bitfinex","ETHUSD",1752871495452,0.7619,3505.3,3504.4,3.0]
["bitfinex","ETHUSD",1752871495652,0.4558,3505.2,3504.2,3.0]
["bitfinex","ETHUSD",1752871495823,0.58566232,3505.1,3503.8,0.8156]
["bitfinex","ETHUSD",1752871496036,0.58566232,3505.1,3503.3,0.8156]
["bitfinex","ETHUSD",1752871496037,0.7619,3504.5,3503.3,0.8156]
["bitfinex","ETHUSD",1752871496235,2.85355553,3504.4,3503.5,3.0]
["bitfinex","ETHUSD",1752871496426,2.85355553,3504.4,3503.5,8.069]
["bitfinex","ETHUSD",1752871496628,0.03566944,3504.4,3503.5,5.069]
["bitfinex","ETHUSD",1752871496837,2.85403509,3503.9,3503.5,5.069]
["bitfinex","ETHUSD",1752871497169,0.4558,3503.8,3503.4,5.067]
["bitfinex","ETHUSD",1752871497365,2.85389231,3504.0,3503.3,7.92142462]
["bitfinex","ETHUSD",1752871497659,0.58567147,3504.2,3503.1,3.0]
["bitfinex","ETHUSD",1752871497872,0.7619,3504.5,3503.3,5.067]
["bitfinex","ETHUSD",1752871498069,2.85374564,3504.2,3503.5,3.0]
["bitfinex","ETHUSD",1752871498272,0.4558,3504.4,3503.5,3.0]
["bitfinex","ETHUSD",1752871498438,2.85388959,3504.0,3503.5,3.0]
["bitfinex","ETHUSD",1752871498884,0.4558,3503.9,3503.5,3.0]
["bitfinex","ETHUSD",1752871499237,2.8541143,3503.8,3503.5,3.0]
["bitfinex","ETHUSD",1752871499434,2.85406597,3503.8,3503.5,3.0]
["bitfinex","ETHUSD",1752871499737,2.8542071,3503.6,3503.5,3.0]
["bitfinex","ETHUSD",1752871500272,2.85405552,3503.8,3502.9,0.4714]
["bitfinex","ETHUSD",1752871500273,2.85404418,3503.8,3503.1,3.0]
["bitfinex","ETHUSD",1752871500437,2.85404418,3503.8,3502.5,11.37113536]
["bitfinex","ETHUSD",1752871500438,0.7693,3503.7,3502.4,0.8105]
["bitfinex","ETHUSD",1752871500637,2.85477502,3503.0,3502.3,2.85523802]
["bitfinex","ETHUSD",1752871500870,2.85503495,3502.6,3502.3,5.063]
["bitfinex","ETHUSD",1752871501044,0.7892,3502.8,3501.6,2.85580924]
["bitfinex","ETHUSD",1752871501380,0.4558,3502.5,3501.5,0.7708]
["bitfinex","ETHUSD",1752871501706,0.4558,3502.5,3501.7,3.0]
["bitfinex","ETHUSD",1752871502004,0.1424,3502.2,3501.6,5.2054]
["bitfinex","ETHUSD",1752871502145,0.1424,3502.2,3501.9,2.85559267]
["bitfinex","ETHUSD",1752871502344,0.1424,3502.2,3501.7,5.85572699]
["bitfinex","ETHUSD",1752871502600,2.85565623,3501.9,3501.2,2.85615161]
["bitfinex","ETHUSD",1752871502748,2.85565623,3501.9,3501.1,0.7708]
["bitfinex","ETHUSD",1752871502749,0.1424,3501.9,3501.3,5.2044]
["bitfinex","ETHUSD",1752871502948,2.99801033,3501.9,3501.4,5.061]
["bitfinex","ETHUSD",1752871503144,0.919,3501.9,3501.4,5.061]
["bitfinex","ETHUSD",1752871503384,0.1424,3501.7,3501.4,7.91699989]
["bitfinex","ETHUSD",1752871503573,0.1424,3501.7,3501.5,5.85591889]
["bitfinex","ETHUSD",1752871503745,0.1424,3501.7,3501.6,2.85583733]
["bitfinex","ETHUSD",1752871503948,0.7631,3502.4,3501.7,2.85575577]
["bitfinex","ETHUSD",1752871504148,0.9055,3502.4,3501.8,3.00708972]
["bitfinex","ETHUSD",1752871504389,0.9055,3502.4,3502.0,2.85550878]
["bitfinex","ETHUSD",1752871504558,0.9055,3502.4,3501.9,2.85556672]
["bitfinex","ETHUSD",1752871504763,3.76071499,3502.4,3501.8,3.0]
["bitfinex","ETHUSD",1752871504962,3.76071499,3502.4,3501.8,5.85566692]
["bitfinex","ETHUSD",1752871505162,0.9055,3502.4,3501.8,3.0]
["bitfinex","ETHUSD",1752871505559,0.9055,3502.4,3501.8,5.86270484]
["bitfinex","ETHUSD",1752871505764,0.9055,3502.4,3501.8,3.0]
["bitfinex","ETHUSD",1752871505968,0.9055,3502.4,3502.0,2.85550857]
["bitfinex","ETHUSD",1752871506163,0.9055,3502.4,3501.8,5.8627623]
["bitfinex","ETHUSD",1752871506164,0.1424,3502.4,3502.1,2.85542701]
["bitfinex","ETHUSD",1752871506385,0.1424,3502.4,3502.2,2.8553401]
["bitfinex","ETHUSD",1752871506567,0.001,3502.3,3502.2,2.8553401]
["bitfinex","ETHUSD",1752871506763,0.001,3502.3,3502.2,6.00071754]
["bitfinex","ETHUSD",1752871506967,0.001,3502.3,3502.2,6.61661754]
["bitfinex","ETHUSD",1752871507165,0.001,3502.3,3502.2,6.14311754]
["bitfinex","ETHUSD",1752871507371,0.001,3502.3,3502.2,6.61661754]
["bitfinex","ETHUSD",1752871508189,0.001,3502.3,3502.2,6.14311754]
["bitfinex","ETHUSD",1752871508396,0.001,3502.3,3502.2,6.61661754]
["bitfinex","ETHUSD",1752871509098,0.14240001,3502.9,3502.8,5.85485896]
["bitfinex","ETHUSD",1752871509256,1e-08,3502.9,3502.8,10.91185896]
["bitfinex","ETHUSD",1752871509461,1e-08,3502.9,3502.8,5.85485896]
["bitfinex","ETHUSD",1752871509662,1e-08,3502.9,3502.8,10.91185896]
["bitfinex","ETHUSD",1752871510660,1e-08,3502.9,3502.8,11.38535896]
["bitfinex","ETHUSD",1752871510992,1e-08,3502.9,3502.8,10.91185896]
["bitfinex","ETHUSD",1752871511199,1e-08,3502.9,3502.8,23.9648446]
["bitfinex","ETHUSD",1752871511374,0.001,3503.8,3502.8,1.68185028]
["bitfinex","ETHUSD",1752871511573,0.001,3503.7,3503.0,3.0]
["bitfinex","ETHUSD",1752871511774,0.8138,3503.6,3503.2,3.0]
["bitfinex","ETHUSD",1752871511993,0.4565,3503.5,3503.2,3.0]
["bitfinex","ETHUSD",1752871512311,2.85450152,3503.3,3502.8,3.0]
["bitfinex","ETHUSD",1752871512796,0.4565,3503.2,3502.8,3.0]
["bitfinex","ETHUSD",1752871513117,0.8138,3503.6,3502.9,2.85477747]
["bitfinex","ETHUSD",1752871513261,0.8138,3503.6,3502.8,3.00707025]
["bitfinex","ETHUSD",1752871513262,0.8138,3503.6,3503.0,5.06006526]
["bitfinex","ETHUSD",1752871513462,0.001,3503.7,3503.4,2.85430858]
["bitfinex","ETHUSD",1752871513664,0.001,3503.7,3502.8,3.0]
["bitfinex","ETHUSD",1752871513898,0.001,3503.7,3503.3,3.0]
["bitfinex","ETHUSD",1752871514084,0.001,3503.7,3503.4,2.85429314]
["bitfinex","ETHUSD",1752871514286,0.001,3503.7,3503.5,2.85426251]
["bitfinex","ETHUSD",1752871514597,0.001,3503.7,3503.3,5.052]
["bitfinex","ETHUSD",1752871515105,0.4575,3503.7,3503.3,5.052]
["bitfinex","ETHUSD",1752871515275,0.4565,3503.6,3503.3,5.052]
["bitfinex","ETHUSD",1752871515478,0.4565,3503.5,3502.8,3.0]
["bitfinex","ETHUSD",1752871515797,0.8138,3503.2,3502.8,5.051]
["bitfinex","ETHUSD",1752871516001,0.4565,3503.1,3502.8,8.051]
["bitfinex","ETHUSD",1752871516204,0.4565,3503.1,3502.8,5.051]
["bitfinex","ETHUSD",1752871516361,0.4565,3503.1,3502.4,2.85515125]
["bitfinex","ETHUSD",1752871516362,2.85474397,3503.0,3502.4,2.85515125]
["bitfinex","ETHUSD",1752871516565,3.31112035,3503.1,3502.5,5.051]
["bitfinex","ETHUSD",1752871516800,0.4565,3503.1,3502.6,3.0]
["bitfinex","ETHUSD",1752871517189,0.4565,3503.1,3502.7,2.8548782]
["bitfinex","ETHUSD",1752871517388,0.4565,3503.1,3502.6,5.85499823]
["bitfinex","ETHUSD",1752871517600,0.4565,3503.1,3502.6,3.0]
["bitfinex","ETHUSD",1752871517810,0.4565,3503.1,3502.7,2.85494047]
["bitfinex","ETHUSD",1752871517989,0.4565,3503.1,3502.7,2.85490547]
["bitfinex","ETHUSD",1752871518502,0.4565,3503.1,3502.6,3.0]
["bitfinex","ETHUSD",1752871518711,0.8138,3503.2,3502.8,2.85485636]
["bitfinex","ETHUSD",1752871518864,0.4565,3503.4,3502.7,5.05]
["bitfinex","ETHUSD",1752871519204,0.1424,3503.5,3503.2,2.85449398]
["bitfinex","ETHUSD",1752871519500,0.1424,3503.5,3503.4,2.85437004]
["bitfinex","ETHUSD",1752871520202,0.1424,3503.5,3503.4,5.85437004]
["bitfinex","ETHUSD",1752871520505,0.1424,3503.5,3503.4,3.0]
["bitfinex","ETHUSD",1752871520680,0.1424,3503.5,3503.4,5.85437004]
["bitfinex","ETHUSD",1752871521313,0.001,3503.8,3503.6,5.8542071]
["bitfinex","ETHUSD",1752871521604,0.001,3503.8,3503.6,10.9002071]
["bitfinex","ETHUSD",1752871521900,0.001,3503.8,3503.6,12.2960071]
["bitfinex","ETHUSD",1752871523702,0.001,3503.8,3503.6,11.8225071]
["bitfinex","ETHUSD",1752871524010,0.001,3503.8,3503.6,11.8205071]
["bitfinex","ETHUSD",1752871524308,0.001,3503.8,3503.6,5.9966071]
["bitfinex","ETHUSD",1752871524506,0.001,3503.8,3502.6,2.85502198]
["bitfinex","ETHUSD",1752871524507,1.2296,3503.7,3502.6,2.85502198]
["bitfinex","ETHUSD",1752871524692,0.7731,3503.7,3503.6,2.8542071]
["bitfinex","ETHUSD",1752871524867,0.001,3503.7,3503.6,2.8542071]
["bitfinex","ETHUSD",1752871525072,0.001,3503.7,3503.6,5.8542071]
["bitfinex","ETHUSD",1752871526176,0.001,3503.7,3503.6,10.8962071]
["bitfinex","ETHUSD",1752871526394,0.001,3503.7,3503.6,11.96246747]
["bitfinex","ETHUSD",1752871526801,0.001,3503.8,3503.7,5.85412563]
["bitfinex","ETHUSD",1752871527004,0.001,3503.8,3503.7,6.32762563]
["bitfinex","ETHUSD",1752871529032,0.001,3503.8,3503.7,5.85412563]
["bitfinex","ETHUSD",1752871529200,0.001,3503.8,3503.7,11.36662563]
["bitfinex","ETHUSD",1752871529381,0.001,3505.2,3504.0,2.85388127]
["bitfinex","ETHUSD",1752871529586,0.001,3505.2,3505.1,2.85298564]
["bitfinex","ETHUSD",1752871529783,0.001,3505.2,3505.1,10.89098564]
["bitfinex","ETHUSD",1752871531103,0.001,3505.2,3505.1,5.85298564]
["bitfinex","ETHUSD",1752871531277,0.001,3505.2,3505.1,10.88998564]
["bitfinex","ETHUSD",1752871531793,0.001,3505.2,3505.1,10.88898564]
["bitfinex","ETHUSD",1752871533193,0.001,3505.2,3505.1,11.48174601]
["bitfinex","ETHUSD",1752871533523,0.001,3505.2,3505.1,11.95524601]
["bitfinex","ETHUSD",1752871534331,0.001,3505.2,3505.1,3.59276037]
["bitfinex","ETHUSD",1752871534631,0.001,3505.2,3505.1,2.85298564]
["bitfinex","ETHUSD",1752871534783,0.001,3505.2,3505.1,11.03541181]
["bitfinex","ETHUSD",1752871535131,0.001,3505.2,3505.1,11.50188564]
["bitfinex","ETHUSD",1752871535710,0.001,3505.2,3505.1,5.99538564]
["bitfinex","ETHUSD",1752871535917,0.001,3505.2,3505.1,11.02738564]
["bitfinex","ETHUSD",1752871536395,0.001,3505.2,3505.1,11.50088564]
["bitfinex","ETHUSD",1752871537522,0.001,3505.2,3505.1,11.02738564]
["bitfinex","ETHUSD",1752871537720,0.001,3505.2,3505.1,11.02538564]
["bitfinex","ETHUSD",1752871538221,0.001,3505.2,3505.1,8.02538564]
["bitfinex","ETHUSD",1752871538588,0.001,3505.2,3505.1,11.02538564]
["bitfinex","ETHUSD",1752871539522,0.001,3505.2,3505.1,11.49018564]
["bitfinex","ETHUSD",1752871539821,0.001,3506.0,3505.9,2.85233463]
["bitfinex","ETHUSD",1752871540008,0.001,3506.0,3505.9,7.88634453]
["bitfinex","ETHUSD",1752871540209,0.001,3506.0,3505.9,8.02173463]
["bitfinex","ETHUSD",1752871540410,0.001,3506.0,3505.9,11.02173463]
["bitfinex","ETHUSD",1752871541740,0.476,3507.2,3506.2,5.85209058]
["bitfinex","ETHUSD",1752871541954,0.476,3507.2,3506.7,2.8516637]
["bitfinex","ETHUSD",1752871542129,0.001,3507.2,3506.8,7.87658155]
["bitfinex","ETHUSD",1752871542301,0.001,3507.2,3507.0,2.85142839]
["bitfinex","ETHUSD",1752871542629,0.001,3507.2,3507.1,5.025]
["bitfinex","ETHUSD",1752871543311,0.476,3507.2,3507.1,7.87635867]
["bitfinex","ETHUSD",1752871543513,0.001,3507.2,3507.1,7.87635867]
["bitfinex","ETHUSD",1752871543953,0.001,3507.2,3507.1,5.025]
["bitfinex","ETHUSD",1752871544449,0.001,3507.2,3507.1,7.87635867]
["bitfinex","ETHUSD",1752871544652,3.32728736,3507.2,3506.6,2.85176367]
["bitfinex","ETHUSD",1752871544950,3.32728736,3507.2,3506.7,5.022]
["bitfinex","ETHUSD",1752871544951,2.85157439,3506.9,3506.7,5.022]
["bitfinex","ETHUSD",1752871545096,0.475,3506.8,3506.7,5.022]
["bitfinex","ETHUSD",1752871546299,0.001,3507.2,3506.7,5.021]
["bitfinex","ETHUSD",1752871546599,0.475,3507.1,3506.7,7.87261724]
["bitfinex","ETHUSD",1752871546819,0.475,3507.1,3506.9,2.85146174]
["bitfinex","ETHUSD",1752871547000,2.85231504,3507.2,3507.0,5.02]
["bitfinex","ETHUSD",1752871547201,0.001,3507.2,3507.0,5.02]
["bitfinex","ETHUSD",1752871547521,0.475,3507.1,3507.0,5.02]
["bitfinex","ETHUSD",1752871547937,3.32635867,3507.1,3507.0,5.02]
["bitfinex","ETHUSD",1752871548323,0.475,3507.1,3507.0,5.02]
["bitfinex","ETHUSD",1752871548645,1.70242694,3511.0,3507.3,3.0]
["bitfinex","ETHUSD",1752871548646,0.7781,3508.8,3507.3,3.0]
["bitfinex","ETHUSD",1752871548938,0.475,3508.0,3507.4,5.02]
["bitfinex","ETHUSD",1752871549236,0.475,3508.0,3507.7,2.85079987]
["bitfinex","ETHUSD",1752871549444,0.475,3507.8,3507.1,2.85134615]
["bitfinex","ETHUSD",1752871549599,0.475,3507.8,3506.7,3.67692431]
["bitfinex","ETHUSD",1752871549800,0.475,3507.8,3506.8,3.0]
["bitfinex","ETHUSD",1752871550009,0.475,3507.8,3507.3,2.85119465]
["bitfinex","ETHUSD",1752871550234,0.475,3507.7,3507.4,7.86809575]
["bitfinex","ETHUSD",1752871550425,0.475,3507.7,3507.4,5.017]
["bitfinex","ETHUSD",1752871550609,0.7548,3507.9,3507.4,5.017]
["bitfinex","ETHUSD",1752871550940,1.2298,3507.9,3507.6,2.85094997]
["bitfinex","ETHUSD",1752871551143,0.7548,3507.9,3507.7,7.86586877]
["bitfinex","ETHUSD",1752871551314,0.7548,3507.9,3507.8,2.85078966]
["bitfinex","ETHUSD",1752871551518,0.001,3507.9,3507.8,6.3972498]
["bitfinex","ETHUSD",1752871551713,0.001,3507.9,3507.8,3.68886014]
["bitfinex","ETHUSD",1752871551898,0.001,3507.9,3507.7,0.7828]
["bitfinex","ETHUSD",1752871551899,0.001,3507.9,3507.7,2.85081188]
["bitfinex","ETHUSD",1752871552113,0.476,3507.9,3507.8,2.85078966]
["bitfinex","ETHUSD",1752871552512,0.001,3507.9,3507.8,2.85078966]
["bitfinex","ETHUSD",1752871552844,0.001,3507.9,3507.8,5.87929755]
["bitfinex","ETHUSD",1752871553030,0.001,3507.9,3507.8,5.85078966]
["bitfinex","ETHUSD",1752871553346,0.001,3507.9,3507.8,10.86378966]
["bitfinex","ETHUSD",1752871554033,0.476,3507.9,3507.2,0.7828]
["bitfinex","ETHUSD",1752871554230,0.476,3507.9,3507.3,5.85112824]
["bitfinex","ETHUSD",1752871554430,0.476,3507.9,3507.5,3.0]
["bitfinex","ETHUSD",1752871554743,0.001,3507.9,3507.8,2.85078966]
["bitfinex","ETHUSD",1752871555045,0.001,3507.9,3507.8,7.86178966]
["bitfinex","ETHUSD",1752871555540,0.001,3507.9,3507.8,10.86178966]
["bitfinex","ETHUSD",1752871555838,0.001,3507.9,3507.8,5.85078966]
["bitfinex","ETHUSD",1752871556041,0.001,3507.9,3507.8,10.88929755]
["bitfinex","ETHUSD",1752871556205,0.001,3507.9,3507.8,10.86078966]
["bitfinex","ETHUSD",1752871557345,0.001,3507.9,3507.8,5.85078966]
["bitfinex","ETHUSD",1752871557642,0.001,3507.9,3507.2,0.7828]
["bitfinex","ETHUSD",1752871557840,0.001,3507.9,3507.4,2.85106391]
["bitfinex","ETHUSD",1752871558041,0.001,3507.9,3507.4,3.0]
["bitfinex","ETHUSD",1752871558268,0.001,3507.9,3507.5,3.31575902]
["bitfinex","ETHUSD",1752871558427,0.001,3507.9,3507.6,5.008]
["bitfinex","ETHUSD",1752871558828,0.001,3507.9,3507.4,2.85108509]
["bitfinex","ETHUSD",1752871559025,0.001,3507.9,3507.5,5.007]
["bitfinex","ETHUSD",1752871559269,0.476,3507.9,3507.1,3.0]
["bitfinex","ETHUSD",1752871559470,0.7793,3507.8,3506.8,3.0]
["bitfinex","ETHUSD",1752871559654,0.475,3507.7,3507.1,3.0]
["bitfinex","ETHUSD",1752871559965,0.475,3507.7,3506.3,5.006]
["bitfinex","ETHUSD",1752871559966,2.85183733,3506.6,3506.3,5.006]
["bitfinex","ETHUSD",1752871560276,0.7793,3506.7,3506.3,5.006]
["bitfinex","ETHUSD",1752871560488,0.475,3506.6,3506.0,3.0]
["bitfinex","ETHUSD",1752871560783,0.475,3506.6,3506.2,3.0]
["bitfinex","ETHUSD",1752871561067,0.7793,3506.7,3506.2,3.0]
["bitfinex","ETHUSD",1752871561444,0.7793,3506.7,3506.1,5.006]
["bitfinex","ETHUSD",1752871561625,0.7793,3506.7,3506.3,2.85200187]
["bitfinex","ETHUSD",1752871561831,2.85186612,3506.5,3505.9,2.85231182]
["bitfinex","ETHUSD",1752871562055,1.2543,3506.7,3506.0,5.005]
["bitfinex","ETHUSD",1752871562270,0.1424,3506.3,3506.1,5.005]
["bitfinex","ETHUSD",1752871562773,0.1424,3506.3,3506.2,5.004]
["bitfinex","ETHUSD",1752871563144,0.6174,3506.3,3506.2,5.004]
["bitfinex","ETHUSD",1752871563359,3.46943239,3506.3,3506.2,5.004]
["bitfinex","ETHUSD",1752871563575,3.46943239,3506.3,3505.7,0.1424]
["bitfinex","ETHUSD",1752871563576,2.85241599,3505.8,3505.7,0.1424]
["bitfinex","ETHUSD",1752871563728,2.85241599,3505.8,3504.3,0.8259]
["bitfinex","ETHUSD",1752871563729,2.85304688,3505.1,3504.3,0.8259]
["bitfinex","ETHUSD",1752871563926,2.85344198,3504.6,3504.4,5.003]
["bitfinex","ETHUSD",1752871564168,0.475,3504.5,3504.0,5.003]
["bitfinex","ETHUSD",1752871564387,1.2966,3505.1,3503.8,0.03054044]
["bitfinex","ETHUSD",1752871564580,0.475,3504.5,3503.8,0.002]
["bitfinex","ETHUSD",1752871564879,3.67882983,3504.4,3503.8,0.002]
["bitfinex","ETHUSD",1752871565177,0.8252,3504.4,3503.8,2.85598923]
["bitfinex","ETHUSD",1752871565333,0.812,3504.9,3503.9,0.02853962]
["bitfinex","ETHUSD",1752871565705,0.812,3504.9,3503.8,1.39241706]
["bitfinex","ETHUSD",1752871565706,0.475,3504.8,3503.8,4.39241706]
["bitfinex","ETHUSD",1752871565966,0.475,3504.8,3504.4,2.85349197]
["bitfinex","ETHUSD",1752871566266,2.85339268,3504.6,3503.9,3.0]
["bitfinex","ETHUSD",1752871566440,0.02865759,3504.5,3503.9,3.0]
["bitfinex","ETHUSD",1752871566640,0.4629,3504.5,3504.1,2.8537816]
["bitfinex","ETHUSD",1752871566943,0.4629,3504.4,3503.9,5.85396272]
["bitfinex","ETHUSD",1752871567268,0.812,3504.9,3504.0,0.02853881]
["bitfinex","ETHUSD",1752871567567,0.812,3504.9,3504.3,2.85363696]
["bitfinex","ETHUSD",1752871567757,0.812,3504.9,3504.2,3.0]
["bitfinex","ETHUSD",1752871567758,0.812,3504.9,3504.2,5.85370219]
["bitfinex","ETHUSD",1752871567941,0.4629,3504.8,3504.5,2.8534625]
["bitfinex","ETHUSD",1752871568262,0.812,3504.9,3504.6,2.85337755]
["bitfinex","ETHUSD",1752871568425,0.4629,3504.8,3504.4,5.001]
["bitfinex","ETHUSD",1752871568632,0.812,3504.9,3504.4,5.001]
["bitfinex","ETHUSD",1752871568934,2.881028,3505.9,3504.4,5.001]
["bitfinex","ETHUSD",1752871568935,0.8317,3505.4,3504.5,0.02853474]
["bitfinex","ETHUSD",1752871569159,0.8206,3505.8,3504.5,0.48243474]
["bitfinex","ETHUSD",1752871569360,0.8206,3505.8,3505.7,2.85249736]
["bitfinex","ETHUSD",1752871569563,0.8206,3505.8,3505.6,2.85255092]
["bitfinex","ETHUSD",1752871569747,0.8206,3505.8,3505.5,2.85264119]
["bitfinex","ETHUSD",1752871569956,0.8206,3505.8,3505.2,5.0]
["bitfinex","ETHUSD",1752871570156,0.8206,3505.8,3505.3,3.0]
["bitfinex","ETHUSD",1752871570468,0.8206,3505.8,3505.7,2.85249736]
["bitfinex","ETHUSD",1752871570861,0.4629,3506.1,3505.7,2.85249736]
["bitfinex","ETHUSD",1752871571434,0.4629,3506.1,3505.8,2.85241428]
["bitfinex","ETHUSD",1752871571671,0.4629,3506.1,3505.9,2.85226275]
["bitfinex","ETHUSD",1752871571976,0.8136,3506.2,3505.8,2.85241599]
["bitfinex","ETHUSD",1752871572276,0.8136,3506.2,3506.1,2.85217192]
["bitfinex","ETHUSD",1752871572679,0.8136,3506.2,3506.0,2.85222244]
["bitfinex","ETHUSD",1752871572874,0.8136,3506.2,3505.4,3.0]
["bitfinex","ETHUSD",1752871573042,0.4629,3506.1,3505.3,3.0]
["bitfinex","ETHUSD",1752871573457,2.85225328,3506.0,3505.4,2.85266826]
["bitfinex","ETHUSD",1752871573784,0.1424,3505.4,3505.2,4.998]
["bitfinex","ETHUSD",1752871573949,0.1424,3505.4,3505.2,7.85084261]
["bitfinex","ETHUSD",1752871574147,4.09105159,3505.3,3504.7,3.0]
["bitfinex","ETHUSD",1752871574350,0.1424,3505.0,3504.9,3.0]
["bitfinex","ETHUSD",1752871574595,0.6053,3505.0,3504.9,3.0]
["bitfinex","ETHUSD",1752871574768,0.6053,3505.0,3504.4,6.9904]
["bitfinex","ETHUSD",1752871574950,0.1424,3504.8,3504.5,7.8494619]
["bitfinex","ETHUSD",1752871575154,0.1424,3504.8,3504.7,5.85331126]
["bitfinex","ETHUSD",1752871575490,0.1424,3505.0,3504.8,2.85322888]
["bitfinex","ETHUSD",1752871575691,0.1424,3505.0,3504.7,5.85328815]
["bitfinex","ETHUSD",1752871575893,0.1424,3505.0,3504.7,3.0]
["bitfinex","ETHUSD",1752871576195,0.1424,3505.0,3504.4,6.9904]
["bitfinex","ETHUSD",1752871576196,0.7753,3505.3,3504.4,6.848]
["bitfinex","ETHUSD",1752871576497,3.67223696,3504.3,3504.2,0.002]
["bitfinex","ETHUSD",1752871577023,4.16379455,3504.3,3504.2,0.002]
["bitfinex","ETHUSD",1752871577402,4.13513696,3504.3,3504.2,0.002]
["bitfinex","ETHUSD",1752871578791,1.98036803,3504.3,3504.2,0.002]
["bitfinex","ETHUSD",1752871578989,0.8186,3504.3,3504.2,0.002]
["bitfinex","ETHUSD",1752871579359,3.67223696,3504.3,3504.2,0.002]
["bitfinex","ETHUSD",1752871579599,4.13513696,3504.3,3504.2,0.002]
["bitfinex","ETHUSD",1752871579911,0.8186,3504.3,3504.2,0.002]
["bitfinex","ETHUSD",1752871580075,1.2815,3504.3,3504.2,0.002]
["bitfinex","ETHUSD",1752871580281,4.13513696,3504.3,3504.2,0.002]
["bitfinex","ETHUSD",1752871580608,1.2815,3504.3,3504.2,0.002]
["bitfinex","ETHUSD",1752871580813,4.13513696,3504.3,3504.2,0.002]
["bitfinex","ETHUSD",1752871581126,1.2815,3504.3,3504.2,0.002]
["bitfinex","ETHUSD",1752871581321,4.13513696,3504.3,3504.2,0.002]
["bitfinex","ETHUSD",1752871581898,8.80513696,3504.3,3504.2,0.002]
["bitfinex","ETHUSD",1752871582418,5.4886,3504.3,3504.2,0.002]
["bitfinex","ETHUSD",1752871584091,4.67,3504.3,3504.2,2.85571839]
["bitfinex","ETHUSD",1752871584484,4.67,3504.3,3504.2,0.002]
["bitfinex","ETHUSD",1752871586014,4.69865759,3504.3,3504.2,0.002]
["bitfinex","ETHUSD",1752871586208,4.67,3504.3,3504.2,0.002]
["bitfinex","ETHUSD",1752871586610,4.8124,3504.3,3504.2,0.002]
["bitfinex","ETHUSD",1752871586815,4.8124,3504.3,3504.2,2.85571839]
["bitfinex","ETHUSD",1752871587420,0.1424,3504.7,3504.5,2.8534736]
["bitfinex","ETHUSD",1752871587724,0.1424,3504.7,3504.2,0.74147184]
["bitfinex","ETHUSD",1752871588019,0.1424,3504.7,3504.6,2.85339268]
["bitfinex","ETHUSD",1752871588185,0.1424,3504.9,3504.8,2.85319339]
["bitfinex","ETHUSD",1752871588524,4.67,3505.4,3505.3,2.85282286]
["bitfinex","ETHUSD",1752871588684,0.1424,3505.7,3505.1,0.1424]
["bitfinex","ETHUSD",1752871588884,2.88128402,3505.6,3504.9,3.0]
["bitfinex","ETHUSD",1752871589099,2.85282516,3505.3,3504.8,4.987]
["bitfinex","ETHUSD",1752871589297,0.1424,3504.9,3504.3,0.9457]
["bitfinex","ETHUSD",1752871589509,2.99556682,3504.9,3504.4,4.987]
["bitfinex","ETHUSD",1752871589697,0.1424,3504.9,3504.4,7.8405542]
["bitfinex","ETHUSD",1752871589912,0.1424,3504.9,3504.4,4.987]
["bitfinex","ETHUSD",1752871590303,0.1424,3504.9,3504.4,7.83952574]
["bitfinex","ETHUSD",1752871590500,2.85340517,3504.6,3504.2,0.002]
["bitfinex","ETHUSD",1752871590712,0.4629,3504.8,3504.2,0.002]
["bitfinex","ETHUSD",1752871590713,0.1424,3504.4,3504.2,0.002]
["bitfinex","ETHUSD",1752871591024,2.85363696,3504.3,3504.2,0.002]
["bitfinex","ETHUSD",1752871591321,3.34519455,3504.3,3504.2,0.002]
["bitfinex","ETHUSD",1752871592039,4.73050778,3504.3,3504.2,0.002]
["bitfinex","ETHUSD",1752871592325,9.40050778,3504.3,3504.2,0.002]
["bitfinex","ETHUSD",1752871592526,14.35685019,3504.3,3504.2,0.002]
["bitfinex","ETHUSD",1752871594795,8.73773696,3504.3,3504.2,0.002]
["bitfinex","ETHUSD",1752871595596,5.4212,3504.3,3504.2,0.002]
["bitfinex","ETHUSD",1752871596274,8.76639455,3504.3,3504.2,0.002]
["bitfinex","ETHUSD",1752871596572,8.73773696,3504.3,3504.2,0.002]
["bitfinex","ETHUSD",1752871597130,5.4212,3504.3,3504.2,0.002]
["bitfinex","ETHUSD",1752871597724,4.67,3504.3,3504.2,0.002]
["bitfinex","ETHUSD",1752871598345,4.67,3504.3,3504.2,3.86759194]
["bitfinex","ETHUSD",1752871598849,4.67,3504.3,3504.2,3.42689194]
["bitfinex","ETHUSD",1752871599732,4.67,3504.3,3504.2,0.57317355]
["bitfinex","ETHUSD",1752871599963,4.67,3504.3,3504.2,0.002]
["bitfinex","ETHUSD",1752871601150,3.31953696,3504.3,3504.2,0.002]
["bitfinex","ETHUSD",1752871601369,0.4659,3504.3,3504.2,0.002]
["bitfinex","ETHUSD",1752871601735,3.31953696,3504.3,3504.2,0.002]
["bitfinex","ETHUSD",1752871601942,0.4659,3504.3,3504.2,0.002]
["bitfinex","ETHUSD",1752871602173,4.8124,3504.4,3504.2,0.002]
["bitfinex","ETHUSD",1752871602383,7.66596639,3504.4,3504.2,0.002]
["bitfinex","ETHUSD",1752871603075,8.13186639,3504.4,3504.2,0.002]
["bitfinex","ETHUSD",1752871603562,2.85363696,3504.3,3504.2,0.002]
["bitfinex","ETHUSD",1752871603957,5.2783,3504.4,3504.2,0.002]
["bitfinex","ETHUSD",1752871603958,8.13188949,3504.4,3504.2,0.002]
["bitfinex","ETHUSD",1752871604344,4.8124,3504.4,3504.2,0.002]
["bitfinex","ETHUSD",1752871604652,4.84105759,3504.4,3504.2,0.002]
["bitfinex","ETHUSD",1752871606084,4.8124,3504.4,3504.3,2.85363696]
["bitfinex","ETHUSD",1752871606593,4.8124,3504.4,3504.2,0.002]
["bitfinex","ETHUSD",1752871606980,4.8124,3504.4,3504.2,2.85571143]
["bitfinex","ETHUSD",1752871607996,4.8124,3504.4,3504.2,0.002]
["bitfinex","ETHUSD",1752871608594,0.02865759,3504.3,3504.2,0.002]
["bitfinex","ETHUSD",1752871608973,3.34819455,3504.3,3504.2,0.002]
["bitfinex","ETHUSD",1752871609288,10.11285401,3504.3,3504.2,0.002]
["bitfinex","ETHUSD",1752871609453,10.08419642,3504.3,3504.2,0.002]
["bitfinex","ETHUSD",1752871610093,15.05519642,3504.3,3504.2,0.002]
["bitfinex","ETHUSD",1752871610972,3.66631839,3504.2,3504.1,1e-08]
["bitfinex","ETHUSD",1752871611171,5.96599048,3504.2,3504.1,1e-08]
["bitfinex","ETHUSD",1752871611408,5.93733289,3504.2,3504.1,1e-08]
["bitfinex","ETHUSD",1752871613172,2.85461448,3503.1,3503.0,0.002]
["bitfinex","ETHUSD",1752871613371,13.53857592,3503.1,3503.0,0.002]
["bitfinex","ETHUSD",1752871613606,14.00447592,3503.1,3503.0,0.002]
["bitfinex","ETHUSD",1752871613811,14.00447592,3503.1,3503.0,1e-08]
["bitfinex","ETHUSD",1752871613995,21.90447592,3503.1,3503.0,1e-08]
["bitfinex","ETHUSD",1752871614889,3.65565896,3502.8,3502.7,1e-08]
["bitfinex","ETHUSD",1752871615072,16.07927972,3502.8,3502.7,1e-08]
["bitfinex","ETHUSD",1752871615276,16.51652213,3502.8,3502.7,1e-08]
["bitfinex","ETHUSD",1752871617526,8.32565895,3502.8,3502.7,1e-08]
["bitfinex","ETHUSD",1752871617811,13.29065895,3502.8,3502.7,1e-08]
["bitfinex","ETHUSD",1752871618019,9.63499999,3502.8,3502.7,1e-08]
["bitfinex","ETHUSD",1752871618576,4.66999999,3502.8,3502.7,1e-08]
["bitfinex","ETHUSD",1752871618783,7.81867267,3503.1,3502.7,1e-08]
["bitfinex","ETHUSD",1752871619004,4.964,3503.1,3502.7,1e-08]
["bitfinex","ETHUSD",1752871619309,4.964,3503.1,3502.7,0.44070001]
["bitfinex","ETHUSD",1752871619718,7.84728251,3503.1,3502.7,1e-08]
["bitfinex","ETHUSD",1752871619929,7.81862492,3503.1,3502.7,1e-08]
["bitfinex","ETHUSD",1752871620109,7.81862105,3503.1,3502.7,1e-08]
["bitfinex","ETHUSD",1752871620303,4.964,3503.1,3502.7,1e-08]
["bitfinex","ETHUSD",1752871620504,4.964,3503.1,3502.8,3.29554273]
["bitfinex","ETHUSD",1752871620724,3.63265619,3504.1,3502.9,3.4407]
["bitfinex","ETHUSD",1752871620979,3.63265619,3504.1,3503.0,3.61999054]
["bitfinex","ETHUSD",1752871620980,5.7408,3504.1,3503.0,3.61999054]
["bitfinex","ETHUSD",1752871621261,5.7408,3504.1,3503.2,2.85446969]
["bitfinex","ETHUSD",1752871621262,2.85400939,3503.9,3503.2,2.85446969]
["bitfinex","ETHUSD",1752871621566,5.85312337,3505.0,3502.9,0.4407]
["bitfinex","ETHUSD",1752871621567,2.85345451,3504.6,3503.4,0.8264]
["bitfinex","ETHUSD",1752871621776,0.28534545,3504.5,3503.4,0.8264]
["bitfinex","ETHUSD",1752871622062,4.961,3504.7,3504.1,2.8537193]
["bitfinex","ETHUSD",1752871622282,4.961,3504.7,3504.2,2.85366475]
["bitfinex","ETHUSD",1752871622497,2.88164619,3505.1,3504.3,0.4407]
["bitfinex","ETHUSD",1752871622634,2.85324933,3504.8,3504.2,2.85370613]
["bitfinex","ETHUSD",1752871622833,4.96,3504.7,3504.2,2.85370613]
["bitfinex","ETHUSD",1752871623033,4.96,3504.7,3503.5,0.4407]
["bitfinex","ETHUSD",1752871623235,0.1424,3504.1,3503.1,0.5831]
["bitfinex","ETHUSD",1752871623434,0.1424,3503.7,3503.6,5.8542071]
["bitfinex","ETHUSD",1752871623754,0.1424,3503.7,3503.6,6.2949071]
["bitfinex","ETHUSD",1752871624136,0.1424,3503.7,3503.6,3.4407]
["bitfinex","ETHUSD",1752871626148,0.1424,3503.7,3503.4,3.68076073]
["bitfinex","ETHUSD",1752871626149,2.99652563,3503.7,3503.2,0.4407]
["bitfinex","ETHUSD",1752871626384,5.4259,3504.3,3503.3,3.4407]
["bitfinex","ETHUSD",1752871626542,2.85417902,3503.7,3503.3,0.4407]
["bitfinex","ETHUSD",1752871627050,0.1424,3503.3,3503.1,2.85461074]
["bitfinex","ETHUSD",1752871627246,0.1424,3503.3,3503.2,2.85453299]
["bitfinex","ETHUSD",1752871627460,0.1424,3503.3,3503.1,3.30878472]
["bitfinex","ETHUSD",1752871627773,0.1424,3503.3,3503.2,2.85453299]
["bitfinex","ETHUSD",1752871628096,4.96,3504.3,3503.5,2.85423021]
["bitfinex","ETHUSD",1752871628244,0.1424,3503.7,3503.6,2.85419626]
["bitfinex","ETHUSD",1752871628449,0.1424,3503.7,3503.6,3.30839626]
["bitfinex","ETHUSD",1752871628864,0.1424,3503.7,3503.6,3.3084071]
["bitfinex","ETHUSD",1752871629084,0.1424,3504.0,3503.8,0.7912]
["bitfinex","ETHUSD",1752871629586,2.99632815,3504.0,3503.4,4.24214983]
["bitfinex","ETHUSD",1752871629788,2.85355553,3504.4,3503.4,1.2454]
["bitfinex","ETHUSD",1752871630090,0.1424,3503.8,3503.5,3.0]
["bitfinex","ETHUSD",1752871630258,0.1424,3503.8,3503.5,0.4542]
["bitfinex","ETHUSD",1752871630754,0.17105759,3503.8,3503.4,0.7912]
["bitfinex","ETHUSD",1752871630959,0.1424,3503.5,3503.4,0.7912]
["bitfinex","ETHUSD",1752871631862,0.1424,3503.5,3503.4,3.7912]
["bitfinex","ETHUSD",1752871632068,0.1424,3503.5,3503.4,4.09977004]
["bitfinex","ETHUSD",1752871632677,0.1424,3503.5,3503.4,1.2454]
["bitfinex","ETHUSD",1752871633686,0.1424,3503.5,3503.4,4.2454]
["bitfinex","ETHUSD",1752871634869,0.1424,3503.5,3503.4,7.09977004]
["bitfinex","ETHUSD",1752871635065,0.1424,3503.5,3503.4,5.85437004]
["bitfinex","ETHUSD",1752871635285,0.1424,3503.5,3502.9,1.4104]
["bitfinex","ETHUSD",1752871635494,0.1424,3503.5,3503.3,2.8543923]
["bitfinex","ETHUSD",1752871636080,0.1424,3503.5,3503.4,0.4542]
["bitfinex","ETHUSD",1752871636480,0.1424,3503.5,3503.4,3.30857004]
["bitfinex","ETHUSD",1752871636681,0.1424,3503.5,3503.4,0.4542]
["bitfinex","ETHUSD",1752871638393,0.1424,3503.5,3503.4,3.30857004]
["bitfinex","ETHUSD",1752871639228,0.1424,3503.5,3503.4,0.4542]
["bitfinex","ETHUSD",1752871639734,0.1424,3503.5,3503.4,3.30857004]
["bitfinex","ETHUSD",1752871640511,0.1424,3503.5,3503.4,0.4542]
["bitfinex","ETHUSD",1752871641043,0.1424,3503.5,3503.3,7.943]
["bitfinex","ETHUSD",1752871641260,0.1424,3503.5,3503.3,10.79742701]
["bitfinex","ETHUSD",1752871641405,0.1424,3503.5,3503.4,0.4542]
["bitfinex","ETHUSD",1752871641605,0.1424,3503.5,3503.4,3.30857004]
["bitfinex","ETHUSD",1752871642825,0.1424,3503.5,3503.4,0.4542]
["bitfinex","ETHUSD",1752871643024,0.1424,3503.5,3503.3,4.942]
["bitfinex","ETHUSD",1752871643240,0.1424,3503.5,3503.3,7.79638895]
["bitfinex","ETHUSD",1752871643542,0.1424,3503.5,3503.4,2.85437004]
["bitfinex","ETHUSD",1752871643743,0.1424,3503.5,3503.4,3.30857004]
["bitfinex","ETHUSD",1752871643956,0.1424,3503.5,3502.9,0.9562]
["bitfinex","ETHUSD",1752871644247,4.66999999,3503.9,3503.0,5.42274695]
["bitfinex","ETHUSD",1752871644455,0.1424,3503.5,3503.1,2.85461448]
["bitfinex","ETHUSD",1752871644759,0.1424,3503.5,3503.0,4.94]
["bitfinex","ETHUSD",1752871644914,0.1424,3503.5,3503.1,2.85461404]
["bitfinex","ETHUSD",1752871645116,0.1424,3503.5,3503.1,3.30881404]
["bitfinex","ETHUSD",1752871645339,0.1424,3503.5,3503.4,2.85437004]
["bitfinex","ETHUSD",1752871646058,0.1424,3503.5,3503.4,3.30857004]
["bitfinex","ETHUSD",1752871646826,4.66999999,3503.9,3503.6,2.85418965]
["bitfinex","ETHUSD",1752871647028,0.1424,3503.7,3503.6,2.85418965]
["bitfinex","ETHUSD",1752871647265,0.8251,3504.4,3503.6,2.85418965]
["bitfinex","ETHUSD",1752871647469,0.1424,3504.2,3503.6,0.1424]
["bitfinex","ETHUSD",1752871647629,0.1424,3504.2,3503.7,0.4542]
["bitfinex","ETHUSD",1752871647833,0.1424,3504.2,3503.8,0.4542]
["bitfinex","ETHUSD",1752871648031,4.66999999,3504.5,3504.0,3.0]
["bitfinex","ETHUSD",1752871648235,0.1424,3504.4,3504.1,0.4542]
["bitfinex","ETHUSD",1752871648647,0.1424,3504.4,3503.8,0.1424]
["bitfinex","ETHUSD",1752871648941,0.1424,3504.4,3504.0,5.85385861]
["bitfinex","ETHUSD",1752871649361,0.1424,3504.4,3504.0,5.85385386]
["bitfinex","ETHUSD",1752871649571,0.1424,3504.4,3504.0,6.30802818]
["bitfinex","ETHUSD",1752871649775,0.1424,3504.4,3504.2,2.85368445]
["bitfinex","ETHUSD",1752871650274,0.1424,3504.4,3504.3,2.85363696]
["bitfinex","ETHUSD",1752871650483,0.001,3504.7,3504.3,2.85363696]
["bitfinex","ETHUSD",1752871650484,0.001,3504.7,3504.6,2.85339268]
["bitfinex","ETHUSD",1752871650692,0.001,3504.7,3504.6,10.78539268]
["bitfinex","ETHUSD",1752871650852,0.001,3504.7,3504.6,11.23959268]
["bitfinex","ETHUSD",1752871651064,0.001,3504.7,3504.6,11.38199268]
["bitfinex","ETHUSD",1752871651266,4.81239999,3505.6,3505.5,2.8526601]
["bitfinex","ETHUSD",1752871651584,0.001,3505.8,3505.7,2.85249736]
["bitfinex","ETHUSD",1752871651757,0.001,3505.8,3505.7,5.88102233]
["bitfinex","ETHUSD",1752871652101,0.001,3505.8,3505.7,6.44909736]
["bitfinex","ETHUSD",1752871652259,0.001,3505.8,3505.7,7.24919736]
["bitfinex","ETHUSD",1752871652690,1e-08,3505.8,3505.7,18.59558488]
["bitfinex","ETHUSD",1752871653796,1e-08,3505.8,3505.7,7.24919736]
["bitfinex","ETHUSD",1752871654007,1e-08,3505.8,3505.7,12.17819736]
["bitfinex","ETHUSD",1752871654791,1e-08,3505.8,3505.7,12.17619736]
["bitfinex","ETHUSD",1752871655114,0.25917834,3507.2,3505.7,12.17619736]
["bitfinex","ETHUSD",1752871655115,0.25917834,3507.4,3505.7,14.04109736]
["bitfinex","ETHUSD",1752871655257,0.1424,3507.7,3507.2,0.7819]
["bitfinex","ETHUSD",1752871655461,0.1424,3507.7,3507.3,4.95451196]
["bitfinex","ETHUSD",1752871656106,3.44979617,3507.7,3507.1,0.1424]
["bitfinex","ETHUSD",1752871656305,0.1424,3507.7,3507.1,5.0674]
["bitfinex","ETHUSD",1752871656481,0.7996,3508.2,3507.2,3.4542]
["bitfinex","ETHUSD",1752871656680,2.99317851,3507.9,3507.3,0.1424]
["bitfinex","ETHUSD",1752871656878,0.1424,3507.9,3507.4,4.95251114]
["bitfinex","ETHUSD",1752871657117,0.1424,3507.9,3507.4,0.02851114]
["bitfinex","ETHUSD",1752871657324,2.85111835,3507.4,3506.8,0.8111]
["bitfinex","ETHUSD",1752871657502,0.49295759,3507.8,3507.0,3.0]
["bitfinex","ETHUSD",1752871657503,0.1424,3507.2,3507.0,3.0]
["bitfinex","ETHUSD",1752871657831,0.1424,3507.6,3507.2,3.0]
["bitfinex","ETHUSD",1752871657984,0.1424,3507.6,3507.2,8.3863]
["bitfinex","ETHUSD",1752871658185,1.2639,3508.2,3507.3,0.4633]
["bitfinex","ETHUSD",1752871658498,1.2639,3508.2,3507.4,4.923]
["bitfinex","ETHUSD",1752871658499,0.1424,3507.9,3507.4,4.923]
["bitfinex","ETHUSD",1752871658712,1.03238459,3507.9,3507.4,4.923]
["bitfinex","ETHUSD",1752871658930,0.1424,3507.7,3507.4,4.923]
["bitfinex","ETHUSD",1752871659101,2.85055546,3508.1,3507.3,4.921]
["bitfinex","ETHUSD",1752871659102,0.02865759,3508.0,3507.3,4.921]
["bitfinex","ETHUSD",1752871659308,0.1424,3507.9,3507.4,2.85110004]
["bitfinex","ETHUSD",1752871659506,0.1424,3507.9,3507.5,3.34283684]
["bitfinex","ETHUSD",1752871659739,0.8232,3508.7,3507.7,2.85087094]
["bitfinex","ETHUSD",1752871659943,0.8232,3508.7,3507.8,8.26258046]
["bitfinex","ETHUSD",1752871659944,0.18044203,3508.6,3507.8,8.26258046]
["bitfinex","ETHUSD",1752871660116,0.18044203,3508.6,3507.9,2.87915986]
["bitfinex","ETHUSD",1752871660320,4.66999999,3508.8,3508.0,0.826]
["bitfinex","ETHUSD",1752871660519,7.51997725,3508.8,3508.2,3.0]
["bitfinex","ETHUSD",1752871660720,7.51997725,3508.8,3508.1,7.77053051]
["bitfinex","ETHUSD",1752871660721,0.02865759,3508.7,3508.0,0.826]
["bitfinex","ETHUSD",1752871660940,0.59861576,3508.7,3508.1,3.0]
["bitfinex","ETHUSD",1752871661450,5.49529999,3509.4,3508.2,3.49180464]
["bitfinex","ETHUSD",1752871661652,2.84963024,3509.3,3508.4,3.0]
["bitfinex","ETHUSD",1752871661940,2.84974435,3509.1,3508.4,3.02850302]
["bitfinex","ETHUSD",1752871662162,2.84967646,3509.2,3508.4,3.02850302]
["bitfinex","ETHUSD",1752871662308,4.02080892,3509.1,3508.4,3.0]
["bitfinex","ETHUSD",1752871662504,0.5158114,3509.3,3508.4,5.85028764]
["bitfinex","ETHUSD",1752871662730,0.49295759,3509.2,3508.2,4.916]
["bitfinex","ETHUSD",1752871663040,0.4643,3509.2,3508.2,0.4633]
["bitfinex","ETHUSD",1752871663202,3.31396705,3509.2,3508.4,2.85030213]
["bitfinex","ETHUSD",1752871663408,0.69887704,3509.1,3508.5,2.85020955]
["bitfinex","ETHUSD",1752871663619,0.69887704,3509.1,3508.4,2.85022113]
["bitfinex","ETHUSD",1752871663823,2.84988174,3509.0,3508.1,2.85054587]
["bitfinex","ETHUSD",1752871664018,2.85003547,3508.8,3508.2,4.914]
["bitfinex","ETHUSD",1752871664209,0.69204094,3508.8,3508.3,2.85038274]
["bitfinex","ETHUSD",1752871664418,0.4643,3508.9,3508.3,2.85038274]
["bitfinex","ETHUSD",1752871664745,2.8499772,3508.8,3508.2,4.914]
["bitfinex","ETHUSD",1752871664933,0.4643,3508.9,3508.2,4.914]
["bitfinex","ETHUSD",1752871665124,2.84957113,3509.3,3508.2,4.914]
["bitfinex","ETHUSD",1752871665307,2.84996401,3508.9,3508.2,4.914]
["bitfinex","ETHUSD",1752871665511,3.13782617,3508.9,3508.2,7.76444967]
["bitfinex","ETHUSD",1752871665833,0.28786216,3508.9,3508.0,0.826]
["bitfinex","ETHUSD",1752871666031,0.8253,3509.4,3505.4,4.69164551]
["bitfinex","ETHUSD",1752871666032,6.17735759,3508.8,3507.2,1.2313]
["bitfinex","ETHUSD",1752871666347,6.1487,3508.8,3507.6,2.85094646]
["bitfinex","ETHUSD",1752871666650,1.2367,3508.8,3507.7,2.87935584]
["bitfinex","ETHUSD",1752871666944,2.85011741,3508.7,3508.0,2.85060892]
["bitfinex","ETHUSD",1752871667255,2.85035374,3508.4,3507.7,3.0]
["bitfinex","ETHUSD",1752871667612,2.85041773,3508.3,3507.7,3.0]
["bitfinex","ETHUSD",1752871667814,0.4643,3508.6,3507.7,5.85085021]
["bitfinex","ETHUSD",1752871667815,2.85032592,3508.4,3507.7,5.85085021]
["bitfinex","ETHUSD",1752871668046,2.85024026,3508.5,3507.8,2.85078674]
["bitfinex","ETHUSD",1752871668550,2.85067933,3508.0,3507.3,2.85118388]
["bitfinex","ETHUSD",1752871668710,2.85057179,3508.1,3507.3,7.76018388]
["bitfinex","ETHUSD",1752871668913,2.8506967,3508.0,3507.4,3.0]
["bitfinex","ETHUSD",1752871669249,2.85070971,3507.9,3507.4,4.909]
["bitfinex","ETHUSD",1752871669545,0.4643,3507.9,3507.3,4.909]
["bitfinex","ETHUSD",1752871669747,0.1424,3507.8,3507.2,0.9104]
["bitfinex","ETHUSD",1752871669931,0.1424,3507.8,3507.2,3.9104]
["bitfinex","ETHUSD",1752871670508,3.65815235,3508.0,3507.2,6.61923607]
["bitfinex","ETHUSD",1752871670712,0.8075,3508.0,3507.3,2.85117834]
["bitfinex","ETHUSD",1752871670915,0.8075,3508.0,3507.2,3.768]
["bitfinex","ETHUSD",1752871670916,2.85071001,3507.9,3507.2,3.768]
["bitfinex","ETHUSD",1752871671155,2.85088191,3507.7,3507.2,3.768]
["bitfinex","ETHUSD",1752871671359,0.8075,3508.0,3507.3,0.4633]
["bitfinex","ETHUSD",1752871671560,5.47749999,3508.4,3507.3,0.4633]
["bitfinex","ETHUSD",1752871671726,0.94393431,3508.3,3507.3,0.4633]
["bitfinex","ETHUSD",1752871671927,2.85071897,3507.9,3507.3,3.31446099]
["bitfinex","ETHUSD",1752871672138,2.85081015,3507.8,3507.3,0.4633]
["bitfinex","ETHUSD",1752871672351,0.02865759,3507.7,3506.9,3.0]
["bitfinex","ETHUSD",1752871672551,2.85117416,3507.4,3506.9,7.906]
["bitfinex","ETHUSD",1752871672750,2.85106205,3507.5,3506.9,7.906]
["bitfinex","ETHUSD",1752871672953,2.85113304,3507.4,3506.9,7.906]
["bitfinex","ETHUSD",1752871673154,0.4643,3507.7,3506.9,7.906]
["bitfinex","ETHUSD",1752871673354,2.8511885,3507.4,3506.9,7.906]
["bitfinex","ETHUSD",1752871673554,5.84793431,3508.3,3507.0,0.4633]
["bitfinex","ETHUSD",1752871673754,2.85061055,3508.1,3507.1,2.85135867]
["bitfinex","ETHUSD",1752871674069,2.85061055,3508.1,3506.9,7.906]
["bitfinex","ETHUSD",1752871674070,1.2542,3508.8,3507.3,0.759]
["bitfinex","ETHUSD",1752871674239,2.85022459,3508.5,3507.9,2.85065124]
["bitfinex","ETHUSD",1752871674565,2.85013232,3508.7,3508.1,0.759]
["bitfinex","ETHUSD",1752871674891,0.4643,3509.1,3508.2,2.85045354]
["bitfinex","ETHUSD",1752871674892,2.85000928,3508.8,3508.2,2.85045354]
["bitfinex","ETHUSD",1752871675071,4.903,3509.0,3508.1,0.759]
["bitfinex","ETHUSD",1752871675224,2.84978206,3509.1,3508.3,0.4633]
["bitfinex","ETHUSD",1752871675428,2.84973354,3509.1,3508.4,2.85030213]
["bitfinex","ETHUSD",1752871675834,2.84968521,3509.2,3508.6,2.85007068]
["bitfinex","ETHUSD",1752871676176,2.84942044,3509.5,3508.8,2.84991668]
["bitfinex","ETHUSD",1752871676577,2.84942044,3509.5,3508.9,2.84988626]
["bitfinex","ETHUSD",1752871676760,4.902,3509.6,3508.9,2.84989402]
["bitfinex","ETHUSD",1752871676963,4.902,3509.6,3509.0,0.02849814]
["bitfinex","ETHUSD",1752871677353,4.902,3509.6,3508.9,2.84987078]
["bitfinex","ETHUSD",1752871677548,2.84934551,3509.6,3508.8,1.2223]
["bitfinex","ETHUSD",1752871677777,2.84916519,3509.8,3509.1,2.84973205]
["bitfinex","ETHUSD",1752871678079,4.901,3509.9,3509.1,0.49179733]
["bitfinex","ETHUSD",1752871678245,0.001,3509.9,3509.2,0.759]
["bitfinex","ETHUSD",1752871678642,0.001,3509.9,3509.5,2.84934944]
["bitfinex","ETHUSD",1752871678841,0.001,3509.9,3509.3,2.84951531]
["bitfinex","ETHUSD",1752871679376,0.001,3509.9,3509.6,2.84931503]
["bitfinex","ETHUSD",1752871679550,0.001,3509.9,3509.7,0.02849246]
["bitfinex","ETHUSD",1752871679751,0.001,3509.9,3509.6,2.84932755]
["bitfinex","ETHUSD",1752871679956,0.001,3509.9,3509.6,3.31262755]
["bitfinex","ETHUSD",1752871680279,0.001,3509.9,3509.2,0.759]
["bitfinex","ETHUSD",1752871680581,0.001,3509.9,3509.6,3.31259925]
["bitfinex","ETHUSD",1752871680780,0.001,3509.9,3509.5,0.1424]
["bitfinex","ETHUSD",1752871681260,0.001,3509.9,3509.7,0.7646]
["bitfinex","ETHUSD",1752871681457,0.001,3509.9,3509.8,5.87765684]
["bitfinex","ETHUSD",1752871681658,0.001,3509.9,3509.8,6.34095684]
["bitfinex","ETHUSD",1752871681863,0.001,3509.9,3509.8,6.31246519]
["bitfinex","ETHUSD",1752871682283,0.001,3509.9,3509.8,3.4633]
["bitfinex","ETHUSD",1752871682461,0.001,3509.9,3509.8,3.0]
["bitfinex","ETHUSD",1752871682660,2.84932036,3509.7,3509.1,4.894]
["bitfinex","ETHUSD",1752871682865,2.99180074,3509.6,3509.0,3.1424]
["bitfinex","ETHUSD",1752871683185,2.84943165,3509.5,3509.0,3.1424]
["bitfinex","ETHUSD",1752871683487,0.1424,3509.6,3509.0,3.1424]
["bitfinex","ETHUSD",1752871683660,2.84965234,3509.2,3508.5,0.4633]
["bitfinex","ETHUSD",1752871683860,2.99218498,3509.1,3508.6,4.893]
["bitfinex","ETHUSD",1752871684078,2.8498167,3509.0,3508.6,4.893]
["bitfinex","ETHUSD",1752871684445,2.84988026,3509.0,3508.6,4.893]
["bitfinex","ETHUSD",1752871684652,2.85013965,3508.6,3508.5,0.8936]
["bitfinex","ETHUSD",1752871684846,0.8001,3508.8,3508.2,0.1424]
["bitfinex","ETHUSD",1752871685053,0.1424,3508.5,3507.8,5.0344]
["bitfinex","ETHUSD",1752871685349,0.1424,3508.5,3507.9,5.51687]
["bitfinex","ETHUSD",1752871685553,2.85055352,3508.1,3507.9,5.51687]
["bitfinex","ETHUSD",1752871685991,2.85048964,3508.2,3507.9,5.51687]
["bitfinex","ETHUSD",1752871686193,2.85048964,3508.2,3507.9,0.62487]
["bitfinex","ETHUSD",1752871686392,2.85041171,3508.3,3507.9,4.891]
["bitfinex","ETHUSD",1752871686596,2.85041171,3508.3,3508.0,0.4633]
["bitfinex","ETHUSD",1752871687093,0.1424,3508.5,3508.0,5.3533]
["bitfinex","ETHUSD",1752871687397,2.85054587,3508.1,3508.0,4.89]
["bitfinex","ETHUSD",1752871687599,0.1424,3508.5,3507.8,0.1424]
["bitfinex","ETHUSD",1752871687762,2.85032905,3508.4,3507.8,0.1424]
["bitfinex","ETHUSD",1752871688095,2.85002819,3508.8,3508.1,2.85049599]
["bitfinex","ETHUSD",1752871688253,0.1424,3508.9,3508.3,0.1424]
["bitfinex","ETHUSD",1752871688455,0.1424,3508.9,3508.5,2.85020379]
["bitfinex","ETHUSD",1752871688668,2.84941384,3509.5,3508.6,8.20303909]
["bitfinex","ETHUSD",1752871688869,0.1424,3509.2,3508.7,2.87855451]
["bitfinex","ETHUSD",1752871689101,2.84937813,3509.6,3508.8,0.4354]
["bitfinex","ETHUSD",1752871689310,0.1424,3509.4,3508.9,2.87837521]
["bitfinex","ETHUSD",1752871689509,0.1424,3509.4,3509.0,0.4354]
["bitfinex","ETHUSD",1752871689928,0.1424,3509.4,3509.0,3.28519459]
["bitfinex","ETHUSD",1752871690072,0.1424,3509.4,3509.0,3.48040036]
["bitfinex","ETHUSD",1752871690401,0.1424,3509.4,3509.1,5.3234]
["bitfinex","ETHUSD",1752871690600,0.1424,3509.4,3509.2,0.02849652]
["bitfinex","ETHUSD",1752871690801,2.85009557,3509.9,3508.4,3.60693493]
["bitfinex","ETHUSD",1752871690802,0.8202,3509.2,3508.4,0.7567]
["bitfinex","ETHUSD",1752871690966,0.55,3509.0,3507.9,0.7655]
["bitfinex","ETHUSD",1752871691167,2.85043403,3508.3,3508.0,4.886]
["bitfinex","ETHUSD",1752871691390,0.4432,3508.7,3508.0,4.886]
["bitfinex","ETHUSD",1752871691673,2.85051483,3508.2,3508.1,4.886]
["bitfinex","ETHUSD",1752871691875,2.8504537,3508.3,3508.1,4.886]
["bitfinex","ETHUSD",1752871692125,2.85032681,3508.4,3508.1,4.886]
["bitfinex","ETHUSD",1752871692284,2.85032681,3508.4,3507.7,2.85084227]
["bitfinex","ETHUSD",1752871692490,2.85039486,3508.3,3507.8,5.56024481]
["bitfinex","ETHUSD",1752871692788,2.85033435,3508.4,3507.8,5.53173692]
["bitfinex","ETHUSD",1752871692991,2.85033435,3508.4,3507.9,0.4354]
["bitfinex","ETHUSD",1752871693318,7.52015206,3508.6,3508.0,0.46390627]
["bitfinex","ETHUSD",1752871693476,4.66999999,3508.6,3508.1,5.19789565]
["bitfinex","ETHUSD",1752871693686,4.66999999,3508.6,3508.2,0.4354]
["bitfinex","ETHUSD",1752871694088,7.52014631,3508.6,3508.2,0.4354]
["bitfinex","ETHUSD",1752871694284,4.66999999,3508.6,3508.2,3.28580759]
["bitfinex","ETHUSD",1752871694505,4.66999999,3508.6,3508.3,4.884]
["bitfinex","ETHUSD",1752871694999,4.66999999,3508.6,3507.5,3.7655]
["bitfinex","ETHUSD",1752871695188,4.66999999,3508.6,3507.9,2.85065126]
["bitfinex","ETHUSD",1752871695390,4.66999999,3508.6,3508.0,0.28506513]
["bitfinex","ETHUSD",1752871695608,7.52019836,3508.6,3508.1,4.883]
["bitfinex","ETHUSD",1752871695822,2.85027411,3508.5,3508.2,4.883]
["bitfinex","ETHUSD",1752871696132,4.66999999,3508.6,3508.2,4.883]
["bitfinex","ETHUSD",1752871696356,7.52020711,3508.6,3508.2,4.883]
["bitfinex","ETHUSD",1752871697052,2.85022826,3508.5,3508.2,4.883]
["bitfinex","ETHUSD",1752871697546,2.85024624,3508.5,3508.2,4.883]
["bitfinex","ETHUSD",1752871697842,2.85027174,3508.5,3508.3,4.882]
["bitfinex","ETHUSD",1752871698012,7.52016974,3508.6,3508.3,4.882]
["bitfinex","ETHUSD",1752871698846,2.85023731,3508.5,3508.3,4.882]
["bitfinex","ETHUSD",1752871699045,4.66999999,3508.6,3508.3,4.882]
["bitfinex","ETHUSD",1752871699444,7.52014098,3508.6,3508.3,4.882]
["bitfinex","ETHUSD",1752871699646,4.66999999,3508.6,3508.3,5.3174]
["bitfinex","ETHUSD",1752871699942,4.66999999,3508.6,3508.3,4.882]
["bitfinex","ETHUSD",1752871700352,4.66999999,3508.6,3508.4,2.85030213]
["bitfinex","ETHUSD",1752871700653,4.66999999,3508.6,3508.3,5.3174]
["bitfinex","ETHUSD",1752871700849,4.66999999,3508.6,3508.3,0.4354]
["bitfinex","ETHUSD",1752871701017,4.66999999,3508.6,3508.4,4.878]
["bitfinex","ETHUSD",1752871701426,4.66999999,3508.6,3508.5,2.85022089]
["bitfinex","ETHUSD",1752871701647,4.66999999,3508.6,3508.4,7.72827665]
["bitfinex","ETHUSD",1752871702177,2.84960791,3509.3,3508.5,0.4354]
["bitfinex","ETHUSD",1752871702326,0.1424,3509.3,3508.5,0.6063022]
["bitfinex","ETHUSD",1752871702633,0.1424,3509.6,3509.0,0.1424]
["bitfinex","ETHUSD",1752871702833,0.1424,3509.6,3509.5,2.84940874]
["bitfinex","ETHUSD",1752871703036,0.1424,3509.6,3509.5,7.72540874]
["bitfinex","ETHUSD",1752871703838,0.001,3509.9,3509.7,2.8492115]
["bitfinex","ETHUSD",1752871704165,0.001,3509.9,3509.8,2.84916519]
["bitfinex","ETHUSD",1752871704663,0.001,3509.9,3509.8,7.86656519]
["bitfinex","ETHUSD",1752871704958,0.001,3509.9,3509.8,8.30196519]
["bitfinex","ETHUSD",1752871706270,0.001,3509.9,3509.8,11.30196519]
["bitfinex","ETHUSD",1752871707428,0.001,3509.9,3509.8,11.29896519]
["bitfinex","ETHUSD",1752871707835,0.001,3509.9,3509.8,11.29796519]
["bitfinex","ETHUSD",1752871708042,0.001,3509.9,3509.8,3.1424]
["bitfinex","ETHUSD",1752871708242,0.001,3509.9,3509.8,8.0134]
["bitfinex","ETHUSD",1752871708444,0.001,3509.9,3509.8,0.1424]
["bitfinex","ETHUSD",1752871708644,0.001,3509.9,3509.6,3.0]
["bitfinex","ETHUSD",1752871708842,0.001,3509.9,3509.7,4.87]
["bitfinex","ETHUSD",1752871709055,0.001,3509.9,3509.8,3.41104625]
["bitfinex","ETHUSD",1752871709266,0.001,3509.9,3509.8,7.67204625]
["bitfinex","ETHUSD",1752871709471,0.001,3509.9,3509.8,12.5135546]
["bitfinex","ETHUSD",1752871712668,2.84760895,3511.8,3509.8,12.5135546]
["bitfinex","ETHUSD",1752871712669,0.8,3511.8,3510.6,6.67781592]
["bitfinex","ETHUSD",1752871712841,1e-08,3510.7,3510.6,22.98714908]
["bitfinex","ETHUSD",1752871713040,1e-08,3510.7,3510.6,7.68285908]
["bitfinex","ETHUSD",1752871713241,1e-08,3510.7,3510.6,18.98479224]
["bitfinex","ETHUSD",1752871713446,1e-08,3510.7,3510.6,23.84979224]
["bitfinex","ETHUSD",1752871713682,1e-08,3510.7,3510.6,26.93787224]
["bitfinex","ETHUSD",1752871713860,1e-08,3510.7,3510.6,18.98479224]
["bitfinex","ETHUSD",1752871714061,1e-08,3510.7,3510.6,7.24745908]
["bitfinex","ETHUSD",1752871714255,1e-08,3510.7,3510.6,12.54685908]
["bitfinex","ETHUSD",1752871714459,1e-08,3510.7,3510.6,7.68285908]
["bitfinex","ETHUSD",1752871714673,1e-08,3510.7,3510.6,12.54685908]
["bitfinex","ETHUSD",1752871714879,1e-08,3510.7,3510.6,4.68285908]
["bitfinex","ETHUSD",1752871715080,1e-08,3510.7,3510.6,9.57534423]
["bitfinex","ETHUSD",1752871715280,1e-08,3510.7,3510.6,12.54685908]
["bitfinex","ETHUSD",1752871715781,1e-08,3510.7,3510.6,12.54485908]
["bitfinex","ETHUSD",1752871717047,1e-08,3510.7,3510.6,7.68285908]
["bitfinex","ETHUSD",1752871717248,1e-08,3510.7,3510.6,12.54385908]
["bitfinex","ETHUSD",1752871717648,1e-08,3510.7,3510.6,14.52185908]
["bitfinex","ETHUSD",1752871717849,1e-08,3510.7,3510.6,19.38185908]
["bitfinex","ETHUSD",1752871718754,1e-08,3510.7,3510.6,19.38085908]
["bitfinex","ETHUSD",1752871719060,1e-08,3510.7,3510.6,14.52185908]
["bitfinex","ETHUSD",1752871719261,1e-08,3510.7,3510.6,19.38085908]
["bitfinex","ETHUSD",1752871719684,1e-08,3510.7,3510.6,14.52185908]
["bitfinex","ETHUSD",1752871719855,1e-08,3510.7,3510.6,19.37985908]
["bitfinex","ETHUSD",1752871720453,1e-08,3510.7,3510.6,19.37885908]
["bitfinex","ETHUSD",1752871720694,0.7853,3512.3,3510.7,3.0]
["bitfinex","ETHUSD",1752871720998,0.1416,3512.4,3511.8,0.1416]
["bitfinex","ETHUSD",1752871721163,0.7739,3512.8,3512.5,2.84697508]
["bitfinex","ETHUSD",1752871721164,0.1416,3512.7,3512.5,2.84697508]
["bitfinex","ETHUSD",1752871721365,46.836405,3512.6,3512.1,0.1416]
["bitfinex","ETHUSD",1752871721565,3.44961836,3512.5,3512.2,4.856]
["bitfinex","ETHUSD",1752871721867,0.461,3512.4,3512.2,4.856]
["bitfinex","ETHUSD",1752871722063,0.461,3512.4,3512.2,7.70318664]
["bitfinex","ETHUSD",1752871722286,46.375405,3512.6,3512.4,2.84702826]
["bitfinex","ETHUSD",1752871722490,46.375405,3512.6,3512.4,7.70305013]
["bitfinex","ETHUSD",1752871722792,46.375405,3512.6,3512.5,2.84697508]
["bitfinex","ETHUSD",1752871723089,46.375405,3512.6,3512.5,2.98857508]
["bitfinex","ETHUSD",1752871723261,46.375405,3512.6,3512.5,0.1416]
["bitfinex","ETHUSD",1752871723452,46.375405,3512.6,3512.5,2.98857508]
["bitfinex","ETHUSD",1752871724386,46.375405,3512.6,3512.5,8.37596449]
["bitfinex","ETHUSD",1752871724790,46.375405,3512.6,3512.5,7.84257508]
["bitfinex","ETHUSD",1752871725396,46.375405,3512.6,3512.5,10.84257508]
["bitfinex","ETHUSD",1752871725554,33.95224375,3512.6,3512.5,22.58110824]
["bitfinex","ETHUSD",1752871725756,27.87080668,3512.6,3512.5,23.38320824]
["bitfinex","ETHUSD",1752871726189,1.2706,3513.9,3512.7,3.0]
["bitfinex","ETHUSD",1752871726363,1.2706,3513.9,3513.5,2.84615557]
["bitfinex","ETHUSD",1752871726573,0.461,3513.8,3513.5,0.1416]
["bitfinex","ETHUSD",1752871726953,0.461,3513.8,3513.6,4.852]
["bitfinex","ETHUSD",1752871727159,0.1426,3514.1,3513.5,0.1416]
["bitfinex","ETHUSD",1752871727356,0.461,3513.7,3513.6,4.851]
["bitfinex","ETHUSD",1752871727568,2.84608378,3513.6,3512.7,0.7571]
["bitfinex","ETHUSD",1752871727773,0.1416,3513.6,3513.0,0.1416]
["bitfinex","ETHUSD",1752871728173,0.1416,3513.6,3512.7,0.7571]
["bitfinex","ETHUSD",1752871728174,0.7624,3513.7,3513.2,3.0]
["bitfinex","ETHUSD",1752871728371,0.7624,3513.7,3513.5,0.1416]
["bitfinex","ETHUSD",1752871728671,2.98779081,3513.5,3513.1,4.85]
["bitfinex","ETHUSD",1752871728869,2.84624893,3513.4,3513.1,4.85]
["bitfinex","ETHUSD",1752871729107,2.8462693,3513.4,3513.1,4.85]
["bitfinex","ETHUSD",1752871729407,0.461,3513.4,3513.1,4.85]
["bitfinex","ETHUSD",1752871729993,0.7624,3513.7,3513.1,7.69645693]
["bitfinex","ETHUSD",1752871730306,0.7624,3513.7,3513.3,0.1416]
["bitfinex","ETHUSD",1752871730511,0.461,3513.6,3513.4,4.848]
["bitfinex","ETHUSD",1752871730716,0.1416,3513.9,3513.4,4.87646245]
["bitfinex","ETHUSD",1752871731009,0.001,3514.1,3514.0,2.84575981]
["bitfinex","ETHUSD",1752871731332,0.001,3514.1,3514.0,7.69275981]
["bitfinex","ETHUSD",1752871732378,0.001,3514.1,3514.0,4.847]
["bitfinex","ETHUSD",1752871732808,0.001,3514.1,3513.8,4.845]
["bitfinex","ETHUSD",1752871733011,0.001,3514.1,3514.0,6.67675981]
["bitfinex","ETHUSD",1752871733307,0.001,3514.1,3514.0,6.81835981]
["bitfinex","ETHUSD",1752871733672,0.001,3514.1,3514.0,5.98735981]
["bitfinex","ETHUSD",1752871733908,0.001,3514.1,3514.0,6.42395981]
["bitfinex","ETHUSD",1752871734299,1e-08,3514.1,3514.0,7.04785981]
["bitfinex","ETHUSD",1752871734609,1e-08,3514.1,3514.0,11.89185981]
["bitfinex","ETHUSD",1752871736221,1e-08,3514.1,3514.0,7.04785981]
["bitfinex","ETHUSD",1752871736405,1e-08,3514.1,3514.0,11.89085981]
["bitfinex","ETHUSD",1752871736583,1e-08,3514.1,3514.0,11.88985981]
["bitfinex","ETHUSD",1752871736785,1e-08,3514.1,3514.0,11.45325981]
["bitfinex","ETHUSD",1752871736992,1e-08,3514.1,3514.0,11.45225981]
["bitfinex","ETHUSD",1752871737294,2.84569936,3514.1,3513.4,0.7849]
["bitfinex","ETHUSD",1752871737519,4.09669936,3514.1,3513.6,3.0]
["bitfinex","ETHUSD",1752871737720,0.461,3514.0,3513.7,4.841]
["bitfinex","ETHUSD",1752871738417,0.79000001,3514.1,3513.4,0.02846245]
["bitfinex","ETHUSD",1752871738624,0.461,3514.0,3513.5,4.84]
["bitfinex","ETHUSD",1752871738925,0.8329,3513.3,3512.6,0.8272]
["bitfinex","ETHUSD",1752871739088,0.8329,3513.3,3512.7,4.84]
["bitfinex","ETHUSD",1752871739290,0.461,3513.7,3512.7,5.37050689]
["bitfinex","ETHUSD",1752871739501,2.84634366,3513.3,3512.7,4.86846812]
["bitfinex","ETHUSD",1752871739796,2.8463365,3513.3,3512.7,4.86846812]
["bitfinex","ETHUSD",1752871740118,1.2939,3513.8,3512.8,3.0]
["bitfinex","ETHUSD",1752871740306,2.84616569,3513.5,3512.9,3.0]
["bitfinex","ETHUSD",1752871740506,2.84616754,3513.5,3513.0,4.839]
["bitfinex","ETHUSD",1752871740711,0.461,3513.4,3513.0,4.839]
["bitfinex","ETHUSD",1752871740920,0.461,3513.4,3513.1,3.02846488]
["bitfinex","ETHUSD",1752871741624,2.84601751,3513.7,3513.1,3.02846488]
["bitfinex","ETHUSD",1752871741820,0.461,3513.7,3513.1,3.02846488]
["bitfinex","ETHUSD",1752871742124,3.30703153,3513.7,3513.1,3.02846488]
["bitfinex","ETHUSD",1752871742321,0.8329,3513.8,3513.1,3.02846488]
["bitfinex","ETHUSD",1752871742526,0.8329,3513.8,3513.3,2.84625916]
["bitfinex","ETHUSD",1752871742727,0.8329,3513.8,3513.4,4.838]
["bitfinex","ETHUSD",1752871742901,5.92859999,3514.5,3514.0,2.84575981]
["bitfinex","ETHUSD",1752871743223,0.7976,3514.5,3514.0,7.68275981]
["bitfinex","ETHUSD",1752871743812,0.7976,3514.5,3514.0,4.837]
["bitfinex","ETHUSD",1752871744010,1.2586,3514.5,3514.0,4.837]
["bitfinex","ETHUSD",1752871744184,1.2586,3514.5,3514.0,7.68275981]
["bitfinex","ETHUSD",1752871744390,1.4002,3514.5,3514.0,4.837]
["bitfinex","ETHUSD",1752871744699,0.9392,3514.5,3513.9,0.1416]
["bitfinex","ETHUSD",1752871745025,0.461,3514.0,3513.6,2.98761383]
["bitfinex","ETHUSD",1752871745327,0.461,3514.0,3513.7,4.836]
["bitfinex","ETHUSD",1752871745534,0.461,3513.9,3513.7,4.836]
["bitfinex","ETHUSD",1752871745755,0.461,3513.9,3513.7,5.436]
["bitfinex","ETHUSD",1752871746427,1e-08,3514.1,3514.0,2.84575981]
["bitfinex","ETHUSD",1752871746725,0.8207,3515.2,3514.4,3.0]
["bitfinex","ETHUSD",1752871746931,0.8207,3515.2,3514.6,5.84524732]
["bitfinex","ETHUSD",1752871747091,0.8207,3515.2,3514.9,2.84501824]
["bitfinex","ETHUSD",1752871747430,0.8207,3515.2,3515.0,4.834]
["bitfinex","ETHUSD",1752871747722,7.51396319,3516.3,3515.1,3.0]
["bitfinex","ETHUSD",1752871747723,0.4592,3516.1,3515.1,3.0]
["bitfinex","ETHUSD",1752871747924,0.4592,3516.1,3515.2,0.02844788]
["bitfinex","ETHUSD",1752871748129,0.7759,3516.0,3515.6,2.84441221]
["bitfinex","ETHUSD",1752871748341,0.7759,3516.0,3515.3,7.67870543]
["bitfinex","ETHUSD",1752871748342,0.4592,3515.9,3515.3,7.67870543]
["bitfinex","ETHUSD",1752871748489,0.4592,3515.9,3515.3,4.834]
["bitfinex","ETHUSD",1752871748689,0.001,3515.6,3515.3,7.67865817]
["bitfinex","ETHUSD",1752871748892,0.001,3515.6,3515.3,4.834]
["bitfinex","ETHUSD",1752871749141,0.001,3515.6,3515.4,7.67762324]
["bitfinex","ETHUSD",1752871749320,0.001,3515.6,3515.5,2.84454558]
["bitfinex","ETHUSD",1752871749527,0.7759,3516.7,3515.5,4.1911]
["bitfinex","ETHUSD",1752871749700,0.48785759,3516.6,3515.0,0.4391]
["bitfinex","ETHUSD",1752871749906,0.7548,3516.0,3515.3,5.84470423]
["bitfinex","ETHUSD",1752871750154,0.4592,3515.9,3515.4,4.832]
["bitfinex","ETHUSD",1752871750342,0.4592,3515.9,3515.5,2.8444899]
["bitfinex","ETHUSD",1752871750528,0.7573,3516.5,3515.6,0.02844464]
["bitfinex","ETHUSD",1752871750824,0.7573,3516.9,3516.8,2.84349408]
["bitfinex","ETHUSD",1752871751030,0.26038931,3518.2,3516.6,2.8436357]
["bitfinex","ETHUSD",1752871751031,1.2764,3517.3,3516.6,2.8436357]
["bitfinex","ETHUSD",1752871751225,0.41194142,3517.2,3516.7,2.84357182]
["bitfinex","ETHUSD",1752871751459,0.8172,3518.1,3516.8,4.83]
["bitfinex","ETHUSD",1752871751641,0.8162,3517.4,3515.7,4.2401]
["bitfinex","ETHUSD",1752871751948,3.30231656,3517.3,3516.4,2.84376712]
["bitfinex","ETHUSD",1752871752111,2.84331739,3517.1,3516.4,2.84376712]
["bitfinex","ETHUSD",1752871752312,0.7677,3517.9,3516.4,0.02843817]
["bitfinex","ETHUSD",1752871752513,3.61093933,3517.2,3516.3,7.83]
["bitfinex","ETHUSD",1752871752835,1.12879393,3517.2,3516.4,0.02843817]
["bitfinex","ETHUSD",1752871753007,0.7561,3516.4,3515.9,4.829]
["bitfinex","ETHUSD",1752871753210,1.2153,3516.4,3515.9,3.0]
["bitfinex","ETHUSD",1752871753553,0.48785759,3516.3,3515.3,4.829]
["bitfinex","ETHUSD",1752871753736,0.48785759,3516.3,3514.6,7.67324962]
["bitfinex","ETHUSD",1752871753737,3.60022317,3516.1,3514.6,7.67324962]
["bitfinex","ETHUSD",1752871754054,2.84434103,3515.8,3514.7,4.828]
["bitfinex","ETHUSD",1752871754207,2.84482064,3515.2,3514.7,4.828]
["bitfinex","ETHUSD",1752871754407,1.60611986,3515.7,3514.8,0.02845112]
["bitfinex","ETHUSD",1752871754646,2.84491051,3515.1,3514.1,0.79585678]
["bitfinex","ETHUSD",1752871754847,0.4592,3515.5,3514.4,4.828]
["bitfinex","ETHUSD",1752871755049,2.84481657,3515.2,3514.4,0.02845435]
["bitfinex","ETHUSD",1752871755246,2.84505805,3514.9,3514.4,4.828]
["bitfinex","ETHUSD",1752871755456,0.4592,3515.3,3514.4,4.828]
["bitfinex","ETHUSD",1752871755626,2.84496849,3515.0,3514.7,0.6]
["bitfinex","ETHUSD",1752871755823,3.30416849,3515.0,3514.7,0.6]
["bitfinex","ETHUSD",1752871756029,2.84504214,3514.9,3514.7,0.6]
["bitfinex","ETHUSD",1752871756249,0.4592,3515.0,3514.7,0.6]
["bitfinex","ETHUSD",1752871756453,0.1416,3515.0,3514.8,4.827]
["bitfinex","ETHUSD",1752871756654,0.6008,3515.3,3514.8,4.827]
["bitfinex","ETHUSD",1752871756863,0.4592,3515.2,3514.8,4.827]
["bitfinex","ETHUSD",1752871757363,0.1416,3515.2,3514.8,4.85545112]
["bitfinex","ETHUSD",1752871757674,3.30407517,3515.1,3514.8,4.827]
["bitfinex","ETHUSD",1752871758019,2.84503115,3514.9,3514.8,4.827]
["bitfinex","ETHUSD",1752871758215,0.6008,3515.0,3514.7,0.6]
["bitfinex","ETHUSD",1752871758420,2.84511209,3514.8,3514.7,0.6]
["bitfinex","ETHUSD",1752871758665,4.5347033,3514.8,3514.7,0.6]
["bitfinex","ETHUSD",1752871758969,0.1416,3514.7,3514.2,4.826]
["bitfinex","ETHUSD",1752871759267,0.6008,3514.6,3514.1,0.1416]
["bitfinex","ETHUSD",1752871759570,2.98718302,3514.3,3513.7,0.1416]
["bitfinex","ETHUSD",1752871759766,2.84592421,3513.8,3513.5,4.825]
["bitfinex","ETHUSD",1752871759965,0.1416,3513.8,3513.5,4.825]
["bitfinex","ETHUSD",1752871760168,2.84608378,3513.6,3513.5,4.825]
["bitfinex","ETHUSD",1752871760345,0.4592,3513.7,3513.5,4.825]
["bitfinex","ETHUSD",1752871760543,2.84608378,3513.6,3513.5,4.825]
["bitfinex","ETHUSD",1752871760867,0.1416,3513.5,3513.1,4.825]
["bitfinex","ETHUSD",1752871761249,0.6008,3513.5,3513.4,0.6]
["bitfinex","ETHUSD",1752871762975,0.1416,3513.5,3513.4,0.6]
["bitfinex","ETHUSD",1752871763183,2.98776479,3513.5,3513.4,0.6]
["bitfinex","ETHUSD",1752871763495,0.1416,3513.5,3513.4,0.6]
["bitfinex","ETHUSD",1752871763874,0.1416,3513.5,3511.8,0.002]
["bitfinex","ETHUSD",1752871763875,0.4592,3513.5,3512.1,7.2691]
["bitfinex","ETHUSD",1752871764059,0.02865759,3513.4,3512.2,7.67118062]
["bitfinex","ETHUSD",1752871764261,0.879,3513.9,3512.4,0.8333]
["bitfinex","ETHUSD",1752871764477,0.48785759,3513.8,3512.5,0.43008714]
["bitfinex","ETHUSD",1752871764679,0.8992,3513.7,3512.5,0.02846975]
["bitfinex","ETHUSD",1752871764996,0.8992,3513.7,3512.7,2.84681299]
["bitfinex","ETHUSD",1752871765162,2.84608918,3513.6,3512.9,2.84659764]
["bitfinex","ETHUSD",1752871765364,2.84608918,3513.6,3512.8,0.4391]
["bitfinex","ETHUSD",1752871765365,3.7452121,3513.7,3513.0,2.84653686]
["bitfinex","ETHUSD",1752871765695,2.84617702,3513.5,3512.9,2.84662213]
["bitfinex","ETHUSD",1752871765897,0.8992,3513.7,3513.2,2.84640048]
["bitfinex","ETHUSD",1752871766199,0.02865759,3514.1,3513.1,0.8901]
["bitfinex","ETHUSD",1752871766401,2.84592763,3513.8,3513.1,0.8901]
["bitfinex","ETHUSD",1752871766585,0.4592,3513.9,3512.9,3.0]
["bitfinex","ETHUSD",1752871766762,3.67044751,3513.8,3513.2,2.84639555]
["bitfinex","ETHUSD",1752871766963,3.67044751,3513.8,3513.1,2.84648262]
["bitfinex","ETHUSD",1752871767185,2.84600278,3513.7,3513.2,0.58463956]
["bitfinex","ETHUSD",1752871767385,0.02865759,3513.6,3512.7,0.8253]
["bitfinex","ETHUSD",1752871767599,0.8245,3513.8,3513.0,2.84656988]
["bitfinex","ETHUSD",1752871767895,0.8248,3514.3,3513.2,3.0]
["bitfinex","ETHUSD",1752871768062,2.84581531,3514.0,3513.4,5.84619808]
["bitfinex","ETHUSD",1752871768262,2.84559786,3514.2,3513.5,2.84609674]
["bitfinex","ETHUSD",1752871768510,3.6703297,3514.3,3513.4,5.84623257]
["bitfinex","ETHUSD",1752871768660,2.8457568,3514.1,3513.4,5.84623257]
["bitfinex","ETHUSD",1752871768864,2.84560725,3514.2,3513.4,3.0]
["bitfinex","ETHUSD",1752871769099,2.84560725,3514.2,3513.4,5.8462389]
["bitfinex","ETHUSD",1752871769282,2.84560725,3514.2,3513.6,2.8460285]
["bitfinex","ETHUSD",1752871769486,2.8456033,3514.2,3513.6,2.84605659]
["bitfinex","ETHUSD",1752871769684,0.8248,3514.3,3513.5,2.84615281]
["bitfinex","ETHUSD",1752871769685,2.84567945,3514.1,3513.5,2.84615281]
["bitfinex","ETHUSD",1752871769885,3.67032117,3514.3,3513.1,0.4391]
["bitfinex","ETHUSD",1752871769886,2.84606188,3513.7,3513.1,4.822]
["bitfinex","ETHUSD",1752871770101,2.84594344,3513.8,3513.2,3.0]
["bitfinex","ETHUSD",1752871770300,0.8248,3514.3,3513.2,3.0]
["bitfinex","ETHUSD",1752871770499,0.4592,3514.2,3513.2,3.0]
["bitfinex","ETHUSD",1752871770968,2.84596295,3513.8,3512.9,3.002]
["bitfinex","ETHUSD",1752871771163,0.8248,3514.3,3513.1,3.0]
["bitfinex","ETHUSD",1752871771366,4.66999999,3514.5,3513.3,0.8215]
["bitfinex","ETHUSD",1752871771570,0.8712,3514.7,3514.0,2.84572759]
["bitfinex","ETHUSD",1752871771808,0.8712,3515.1,3514.1,1.28905678]
["bitfinex","ETHUSD",1752871772132,0.8712,3515.1,3514.7,2.84518917]
["bitfinex","ETHUSD",1752871772276,2.84455069,3515.5,3514.8,0.02845112]
["bitfinex","ETHUSD",1752871772470,0.89382507,3515.4,3514.7,2.84513667]
["bitfinex","ETHUSD",1752871772718,0.89382507,3515.4,3514.8,2.84505844]
["bitfinex","ETHUSD",1752871772909,0.89382507,3515.4,3514.4,0.02845435]
["bitfinex","ETHUSD",1752871772910,0.8135,3515.6,3514.9,2.84501788]
["bitfinex","ETHUSD",1752871773115,0.001,3515.6,3514.9,0.8544]
["bitfinex","ETHUSD",1752871773407,0.001,3515.6,3515.4,2.84462557]
["bitfinex","ETHUSD",1752871774369,0.001,3515.6,3515.3,2.84470742]
["bitfinex","ETHUSD",1752871774571,0.001,3515.6,3515.5,2.84454558]
["bitfinex","ETHUSD",1752871774795,0.001,3515.6,3515.5,3.59022719]
["bitfinex","ETHUSD",1752871775106,0.001,3515.6,3515.5,4.02932719]
["bitfinex","ETHUSD",1752871775710,0.001,3515.6,3515.5,7.02932719]
["bitfinex","ETHUSD",1752871775925,0.001,3515.6,3515.5,7.00088174]
["bitfinex","ETHUSD",1752871776129,0.001,3515.6,3515.5,7.89768174]
["bitfinex","ETHUSD",1752871778410,0.8795,3521.8,3516.9,1.2737161]
["bitfinex","ETHUSD",1752871778612,0.441,3520.9,3519.3,3.0]
["bitfinex","ETHUSD",1752871778923,0.8401,3520.7,3518.6,0.4577]
["bitfinex","ETHUSD",1752871779116,0.441,3520.6,3519.8,2.84105841]
["bitfinex","ETHUSD",1752871779312,0.44366968,3520.5,3518.9,3.0]
["bitfinex","ETHUSD",1752871779506,0.441,3520.4,3518.9,0.62841797]
["bitfinex","ETHUSD",1752871779831,0.441,3520.4,3519.0,2.84171639]
["bitfinex","ETHUSD",1752871780030,0.46965759,3520.3,3519.0,2.84171639]
["bitfinex","ETHUSD",1752871780247,0.02865759,3520.2,3518.8,0.02841877]
["bitfinex","ETHUSD",1752871780553,0.441,3520.3,3519.2,2.84155183]
["bitfinex","ETHUSD",1752871780857,0.8504,3519.6,3518.4,0.4577]
["bitfinex","ETHUSD",1752871781064,0.441,3519.5,3518.2,3.0]
["bitfinex","ETHUSD",1752871781213,0.441,3519.5,3518.2,3.02842362]
["bitfinex","ETHUSD",1752871781408,2.84159417,3519.2,3518.1,12.5618]
["bitfinex","ETHUSD",1752871781723,0.441,3519.1,3518.2,2.84230022]
["bitfinex","ETHUSD",1752871781925,0.32826321,3519.0,3518.3,0.25824587]
["bitfinex","ETHUSD",1752871782251,0.32826321,3519.0,3518.4,0.25824587]
["bitfinex","ETHUSD",1752871782410,0.8504,3519.6,3518.8,2.84183534]
["bitfinex","ETHUSD",1752871782610,0.8504,3519.6,3518.9,0.25824587]
["bitfinex","ETHUSD",1752871782914,0.8504,3519.6,3519.0,0.25824587]
["bitfinex","ETHUSD",1752871783218,0.8504,3519.6,3519.1,0.25824587]
["bitfinex","ETHUSD",1752871783421,0.8504,3519.6,3518.3,0.02842281]
["bitfinex","ETHUSD",1752871783639,3.28231268,3519.5,3518.6,2.84200802]
["bitfinex","ETHUSD",1752871783844,3.28231268,3519.5,3518.1,6.1835]
["bitfinex","ETHUSD",1752871783845,0.41327127,3519.4,3518.7,3.09967942]
["bitfinex","ETHUSD",1752871784068,0.441,3519.5,3518.8,0.25776074]
["bitfinex","ETHUSD",1752871784425,2.84139341,3519.4,3518.4,2.8421864]
["bitfinex","ETHUSD",1752871784620,2.84139341,3519.4,3518.5,3.09963033]
["bitfinex","ETHUSD",1752871784816,2.84139341,3519.4,3518.6,0.25752763]
["bitfinex","ETHUSD",1752871785021,3.31097645,3519.5,3518.6,0.25752763]
["bitfinex","ETHUSD",1752871785222,0.41613765,3519.4,3518.7,0.25752763]
["bitfinex","ETHUSD",1752871785451,0.8998,3520.3,3518.8,0.74341089]
["bitfinex","ETHUSD",1752871785666,0.8998,3520.3,3518.9,3.25729212]
["bitfinex","ETHUSD",1752871785858,0.8998,3520.3,3519.0,0.28570928]
["bitfinex","ETHUSD",1752871786030,0.8998,3520.3,3519.7,2.84113901]
["bitfinex","ETHUSD",1752871786233,0.8998,3520.3,3519.7,2.8411385]
["bitfinex","ETHUSD",1752871786443,1.31792362,3520.3,3519.7,2.8411385]
["bitfinex","ETHUSD",1752871786645,1.31792362,3520.3,3519.5,0.02841312]
["bitfinex","ETHUSD",1752871786843,2.84056032,3520.5,3519.5,0.02841312]
["bitfinex","ETHUSD",1752871787048,0.441,3520.7,3519.5,0.02841312]
["bitfinex","ETHUSD",1752871787224,3.28136988,3520.7,3519.6,2.84121502]
["bitfinex","ETHUSD",1752871787556,0.8737,3521.6,3519.7,0.48611151]
["bitfinex","ETHUSD",1752871787855,2.83970795,3521.5,3520.6,2.84036956]
["bitfinex","ETHUSD",1752871788030,3.71333524,3521.6,3520.7,2.84032914]
["bitfinex","ETHUSD",1752871788456,0.1416,3521.0,3520.4,0.1416]
["bitfinex","ETHUSD",1752871788759,0.1416,3520.7,3520.1,0.1416]
["bitfinex","ETHUSD",1752871788958,0.1416,3520.7,3520.2,0.02840747]
["bitfinex","ETHUSD",1752871789255,2.9819611,3520.7,3520.1,0.1416]
["bitfinex","ETHUSD",1752871789470,3.28015721,3520.7,3520.1,0.1416]
["bitfinex","ETHUSD",1752871789674,0.90235759,3520.6,3519.2,0.8372]
["bitfinex","ETHUSD",1752871789822,0.90235759,3520.6,3519.6,0.1416]
["bitfinex","ETHUSD",1752871789823,0.8737,3520.6,3519.6,0.1416]
["bitfinex","ETHUSD",1752871790024,0.1416,3520.9,3520.3,0.1416]
["bitfinex","ETHUSD",1752871790271,0.57123289,3520.9,3520.3,0.1416]
["bitfinex","ETHUSD",1752871790431,0.57123289,3520.9,3519.9,2.84098395]
["bitfinex","ETHUSD",1752871790432,2.84034424,3520.7,3519.9,2.84098395]
["bitfinex","ETHUSD",1752871790649,0.1416,3520.6,3520.0,0.1416]
["bitfinex","ETHUSD",1752871791027,0.1416,3520.6,3520.0,2.98250837]
["bitfinex","ETHUSD",1752871791245,2.84028405,3520.8,3520.0,2.84089843]
["bitfinex","ETHUSD",1752871791448,2.98172325,3521.0,3520.4,0.1416]
["bitfinex","ETHUSD",1752871791667,4.2266912,3520.9,3519.8,2.84106631]
["bitfinex","ETHUSD",1752871791979,0.1416,3520.4,3519.9,0.02840989]
["bitfinex","ETHUSD",1752871792479,3.28173902,3520.3,3519.8,0.1416]
["bitfinex","ETHUSD",1752871792655,3.28173902,3520.3,3518.7,2.8418909]
["bitfinex","ETHUSD",1752871792656,0.8737,3520.1,3518.7,0.8372]
["bitfinex","ETHUSD",1752871792861,0.1416,3519.9,3519.3,0.1416]
["bitfinex","ETHUSD",1752871793198,0.1416,3519.9,3518.7,3.67908343]
["bitfinex","ETHUSD",1752871793199,0.1416,3519.7,3519.0,0.1416]
["bitfinex","ETHUSD",1752871793359,0.1416,3519.7,3519.0,0.17001716]
["bitfinex","ETHUSD",1752871793745,0.8737,3520.1,3518.8,2.84186554]
["bitfinex","ETHUSD",1752871794080,2.84107051,3519.8,3518.5,2.84206205]
["bitfinex","ETHUSD",1752871794284,0.1416,3519.2,3518.6,0.1416]
["bitfinex","ETHUSD",1752871794583,0.4399016,3519.2,3518.6,0.1416]
["bitfinex","ETHUSD",1752871794960,2.84173983,3519.0,3518.6,0.1416]
["bitfinex","ETHUSD",1752871795155,2.84180778,3518.9,3518.6,0.1416]
["bitfinex","ETHUSD",1752871795354,0.441,3518.9,3518.4,0.1416]
["bitfinex","ETHUSD",1752871795582,3.28279941,3518.9,3518.4,0.1416]
["bitfinex","ETHUSD",1752871795805,3.71534208,3519.1,3518.1,2.87084387]
["bitfinex","ETHUSD",1752871795806,2.98361116,3518.7,3518.1,0.1416]
["bitfinex","ETHUSD",1752871796096,0.1416,3518.7,3518.1,0.1416]
["bitfinex","ETHUSD",1752871796582,2.84209205,3518.6,3518.1,0.1416]
["bitfinex","ETHUSD",1752871796775,2.84213023,3518.5,3518.1,0.1416]
["bitfinex","ETHUSD",1752871796974,2.84224062,3518.4,3517.6,2.84282766]
["bitfinex","ETHUSD",1752871797285,0.5826,3518.4,3517.8,0.1416]
["bitfinex","ETHUSD",1752871797850,2.84179393,3519.0,3517.5,0.4577]
["bitfinex","ETHUSD",1752871798053,2.84195145,3518.8,3517.7,2.84276658]
["bitfinex","ETHUSD",1752871798255,2.84195145,3518.8,3518.0,2.84252382]
["bitfinex","ETHUSD",1752871798954,2.84181884,3518.9,3518.0,2.84252382]
["bitfinex","ETHUSD",1752871799160,2.84189307,3518.8,3518.0,2.84252382]
["bitfinex","ETHUSD",1752871799358,0.001,3519.7,3518.7,8.766741]
["bitfinex","ETHUSD",1752871799688,0.001,3519.7,3519.0,2.84171639]
["bitfinex","ETHUSD",1752871799892,0.001,3519.7,3519.2,2.84149094]
["bitfinex","ETHUSD",1752871800394,0.442,3519.7,3518.8,0.8766741]
["bitfinex","ETHUSD",1752871800603,3.28321483,3519.7,3518.9,2.84179322]
["bitfinex","ETHUSD",1752871800781,0.001,3519.7,3519.0,2.84171433]
["bitfinex","ETHUSD",1752871800982,0.001,3519.7,3519.1,0.02841635]
["bitfinex","ETHUSD",1752871801491,0.001,3519.7,3519.6,3.70343195]
["bitfinex","ETHUSD",1752871801699,0.001,3519.7,3519.6,3.73184426]
["bitfinex","ETHUSD",1752871801898,0.001,3519.7,3519.6,4.18954426]
["bitfinex","ETHUSD",1752871802103,0.001,3519.7,3519.6,0.8622]
["bitfinex","ETHUSD",1752871802267,0.001,3519.7,3519.6,4.18954426]
["bitfinex","ETHUSD",1752871803187,0.001,3519.7,3519.5,0.02841312]
["bitfinex","ETHUSD",1752871803498,0.001,3519.7,3519.6,2.84123195]
["bitfinex","ETHUSD",1752871803698,0.001,3519.7,3519.6,3.29893195]
["bitfinex","ETHUSD",1752871804199,0.001,3519.7,3519.6,4.12793195]
["bitfinex","ETHUSD",1752871804509,0.8594,3521.4,3519.6,4.12793195]
["bitfinex","ETHUSD",1752871804803,0.8594,3521.4,3519.9,2.84091107]
["bitfinex","ETHUSD",1752871805001,0.8594,3521.4,3520.0,5.33010909]
["bitfinex","ETHUSD",1752871805206,0.8594,3521.4,3520.7,2.84028164]
["bitfinex","ETHUSD",1752871805406,2.83935699,3522.0,3521.1,2.83996961]
["bitfinex","ETHUSD",1752871805581,2.83934916,3522.0,3521.1,2.83996961]
["bitfinex","ETHUSD",1752871805782,2.83939133,3521.9,3521.0,2.84010224]
["bitfinex","ETHUSD",1752871805982,2.8394552,3521.9,3521.1,2.84001275]
["bitfinex","ETHUSD",1752871806178,2.83953973,3521.7,3520.9,0.02840182]
["bitfinex","ETHUSD",1752871806510,2.83947854,3521.8,3520.8,0.02840263]
["bitfinex","ETHUSD",1752871806722,0.8133,3522.1,3520.9,0.4724]
["bitfinex","ETHUSD",1752871807018,0.8133,3522.1,3521.0,0.02840102]
["bitfinex","ETHUSD",1752871807219,0.8133,3522.1,3521.4,2.83972707]
["bitfinex","ETHUSD",1752871807420,0.02865759,3522.4,3521.4,0.56796487]
["bitfinex","ETHUSD",1752871807607,1.259,3523.0,3521.7,2.83947369]
["bitfinex","ETHUSD",1752871807818,0.1416,3522.4,3521.8,0.1416]
["bitfinex","ETHUSD",1752871808310,0.821,3523.0,3521.9,0.02839376]
["bitfinex","ETHUSD",1752871808633,0.8901,3522.7,3520.7,0.8563]
["bitfinex","ETHUSD",1752871808808,0.8901,3521.6,3520.5,0.02840505]
["bitfinex","ETHUSD",1752871809331,0.8617,3522.0,3520.4,0.4724]
["bitfinex","ETHUSD",1752871809536,0.8617,3522.0,3520.6,2.84042492]
["bitfinex","ETHUSD",1752871809696,0.8617,3522.0,3520.5,0.50080505]
["bitfinex","ETHUSD",1752871809697,0.8617,3522.0,3521.2,2.83991973]
["bitfinex","ETHUSD",1752871809893,0.8617,3522.0,3521.3,2.86823437]
["bitfinex","ETHUSD",1752871810098,0.8617,3522.0,3521.1,0.02840021]
["bitfinex","ETHUSD",1752871810353,0.46665759,3521.9,3520.4,0.4724]
["bitfinex","ETHUSD",1752871810638,0.8617,3522.0,3520.6,0.02840424]
["bitfinex","ETHUSD",1752871810934,1.2763,3522.5,3521.7,2.83947357]
["bitfinex","ETHUSD",1752871811112,0.8383,3522.5,3521.4,0.4724]
["bitfinex","ETHUSD",1752871811308,0.8383,3522.5,3521.8,2.83945228]
["bitfinex","ETHUSD",1752871811532,0.8383,3522.5,3521.7,2.83945839]
["bitfinex","ETHUSD",1752871811738,1.20887493,3522.5,3521.5,0.02839698]
["bitfinex","ETHUSD",1752871812119,0.438,3522.4,3521.5,0.02839698]
["bitfinex","ETHUSD",1752871812315,0.438,3522.4,3521.1,0.02840021]
["bitfinex","ETHUSD",1752871812516,0.46665759,3522.4,3520.9,0.4724]
["bitfinex","ETHUSD",1752871812734,0.438,3522.4,3521.3,2.83986027]
["bitfinex","ETHUSD",1752871812937,2.83906871,3522.3,3521.5,2.83968755]
["bitfinex","ETHUSD",1752871813132,3.53448765,3522.3,3521.5,2.83968755]
["bitfinex","ETHUSD",1752871813322,3.27697674,3522.4,3521.5,2.83968755]
["bitfinex","ETHUSD",1752871813518,0.438,3522.4,3521.0,0.02840102]
["bitfinex","ETHUSD",1752871813745,2.83907353,3522.3,3521.4,2.83971768]
["bitfinex","ETHUSD",1752871813925,2.83915333,3522.2,3521.0,0.02840102]
["bitfinex","ETHUSD",1752871814119,0.438,3522.4,3521.0,0.02840102]
["bitfinex","ETHUSD",1752871814322,2.83922242,3522.1,3521.2,2.83988187]
["bitfinex","ETHUSD",1752871814525,0.001,3521.9,3521.1,2.84002158]
["bitfinex","ETHUSD",1752871814725,0.001,3521.9,3521.1,2.84000396]
["bitfinex","ETHUSD",1752871814929,0.28502294,3521.9,3521.0,2.8400935]
["bitfinex","ETHUSD",1752871815229,0.28502294,3521.9,3521.1,0.02840021]
["bitfinex","ETHUSD",1752871815431,0.28502294,3521.9,3521.1,2.8683847]
["bitfinex","ETHUSD",1752871815628,0.28502294,3521.9,3521.3,2.83979361]
["bitfinex","ETHUSD",1752871816118,0.28502294,3521.9,3521.4,2.83975417]
["bitfinex","ETHUSD",1752871816466,0.001,3521.9,3521.2,0.4724]
["bitfinex","ETHUSD",1752871816670,0.001,3521.9,3521.8,2.83945709]
["bitfinex","ETHUSD",1752871816873,0.001,3521.9,3521.2,0.4724]
["bitfinex","ETHUSD",1752871817174,0.001,3521.9,3521.8,2.83945709]
["bitfinex","ETHUSD",1752871817376,0.001,3521.9,3521.5,2.8396246]
["bitfinex","ETHUSD",1752871817576,0.001,3521.9,3521.6,0.02839618]
["bitfinex","ETHUSD",1752871817726,0.001,3521.9,3521.8,2.83945709]
["bitfinex","ETHUSD",1752871817930,0.001,3521.9,3521.7,2.83950687]
["bitfinex","ETHUSD",1752871818276,0.001,3521.9,3521.1,8.53668275]
["bitfinex","ETHUSD",1752871818277,0.001,3521.9,3521.8,0.1416]
["bitfinex","ETHUSD",1752871818580,0.439,3521.9,3520.8,5.3184]
["bitfinex","ETHUSD",1752871818725,0.439,3521.9,3521.5,0.1416]
["bitfinex","ETHUSD",1752871818927,0.001,3521.9,3521.5,0.1416]
["bitfinex","ETHUSD",1752871819362,2.84037903,3521.9,3521.5,0.1416]
["bitfinex","ETHUSD",1752871819566,2.84038868,3521.9,3521.5,0.1416]
["bitfinex","ETHUSD",1752871819881,0.8799,3521.6,3521.2,0.1416]
["bitfinex","ETHUSD",1752871820025,0.8799,3521.6,3521.1,2.83998598]
["bitfinex","ETHUSD",1752871820578,0.8799,3521.6,3520.9,0.02840182]
["bitfinex","ETHUSD",1752871820724,2.83976028,3521.5,3520.8,2.84026139]
["bitfinex","ETHUSD",1752871820926,0.001,3521.9,3520.9,0.02840182]
["bitfinex","ETHUSD",1752871821122,0.439,3521.9,3521.0,0.02840102]
["bitfinex","ETHUSD",1752871821361,2.84001327,3521.2,3520.6,0.02840424]
["bitfinex","ETHUSD",1752871821573,0.439,3521.9,3520.6,0.02840424]
["bitfinex","ETHUSD",1752871821772,2.83962594,3521.6,3520.9,2.84011186]
["bitfinex","ETHUSD",1752871821938,0.001,3521.9,3521.1,0.8564]
["bitfinex","ETHUSD",1752871822326,0.001,3521.9,3521.2,0.5007994]
["bitfinex","ETHUSD",1752871822550,0.001,3521.9,3521.8,2.83945709]
["bitfinex","ETHUSD",1752871822752,0.001,3521.9,3521.1,5.6864]
["bitfinex","ETHUSD",1752871822753,0.439,3521.9,3520.7,5.6464]
["bitfinex","ETHUSD",1752871822955,2.83974744,3521.5,3520.7,5.6464]
["bitfinex","ETHUSD",1752871823269,2.83974779,3521.5,3520.9,2.84017689]
["bitfinex","ETHUSD",1752871823427,2.83974779,3521.5,3520.2,5.84071282]
["bitfinex","ETHUSD",1752871823428,2.84025845,3520.9,3520.2,0.8174]
["bitfinex","ETHUSD",1752871823630,2.84041162,3520.7,3520.0,2.84084076]
["bitfinex","ETHUSD",1752871823962,0.438,3521.0,3520.1,0.02840828]
["bitfinex","ETHUSD",1752871824175,2.84025216,3520.9,3520.2,2.84070545]
["bitfinex","ETHUSD",1752871824378,2.84028404,3520.8,3520.1,2.86922258]
["bitfinex","ETHUSD",1752871824679,2.84024164,3520.9,3520.2,2.84071505]
["bitfinex","ETHUSD",1752871824862,0.438,3521.0,3520.1,0.02840828]
["bitfinex","ETHUSD",1752871825034,0.438,3521.0,3520.2,2.84069971]
["bitfinex","ETHUSD",1752871825233,2.84018306,3520.9,3520.3,2.86906026]
["bitfinex","ETHUSD",1752871825467,2.84026368,3520.8,3520.3,0.02840666]
["bitfinex","ETHUSD",1752871825674,2.8401829,3520.9,3519.8,0.8174]
["bitfinex","ETHUSD",1752871825851,2.84090579,3520.1,3519.4,0.8849]
["bitfinex","ETHUSD",1752871826069,2.84090579,3520.1,3519.5,2.84129992]
["bitfinex","ETHUSD",1752871826261,3.2787206,3520.3,3519.3,0.02841474]
["bitfinex","ETHUSD",1752871826262,3.27871766,3520.3,3519.4,2.8413905]
["bitfinex","ETHUSD",1752871826520,3.27871766,3520.3,3519.3,0.02841474]
["bitfinex","ETHUSD",1752871826521,2.84111228,3519.8,3519.3,0.02841474]
["bitfinex","ETHUSD",1752871826652,2.84111228,3519.8,3519.0,1.3573]
["bitfinex","ETHUSD",1752871826653,0.8393,3519.7,3519.1,2.84156573]
["bitfinex","ETHUSD",1752871826852,0.8393,3519.7,3519.0,0.02841716]
["bitfinex","ETHUSD",1752871826853,3.68050398,3519.7,3519.0,2.87011704]
["bitfinex","ETHUSD",1752871827199,2.84128414,3519.6,3519.0,0.02841716]
["bitfinex","ETHUSD",1752871827399,0.8393,3519.7,3518.8,6.818]
["bitfinex","ETHUSD",1752871827617,2.84131268,3519.5,3517.9,0.14246793]
["bitfinex","ETHUSD",1752871827907,3.74113235,3518.8,3518.0,0.02842524]
["bitfinex","ETHUSD",1752871828206,0.8992,3518.8,3518.0,0.02842524]
["bitfinex","ETHUSD",1752871828410,0.438,3518.7,3517.9,0.14246793]
["bitfinex","ETHUSD",1752871828609,3.70362416,3518.0,3517.9,0.14246793]
["bitfinex","ETHUSD",1752871828750,4.14162416,3518.0,3517.9,0.14246793]
["bitfinex","ETHUSD",1752871829476,0.8611,3518.0,3517.9,0.14246793]
["bitfinex","ETHUSD",1752871829691,3.70362416,3518.0,3517.9,0.14246793]
["bitfinex","ETHUSD",1752871829893,0.8611,3518.0,3517.9,0.14246793]
["bitfinex","ETHUSD",1752871830078,0.5796,3518.3,3517.7,0.1416]
["bitfinex","ETHUSD",1752871830279,3.42194047,3518.3,3517.7,0.17002766]
["bitfinex","ETHUSD",1752871830488,0.5796,3518.3,3517.7,0.1416]
["bitfinex","ETHUSD",1752871830699,2.84268576,3517.8,3517.7,0.1416]
["bitfinex","ETHUSD",1752871830900,2.84320239,3517.2,3516.9,0.002]
["bitfinex","ETHUSD",1752871831058,0.438,3517.7,3516.9,0.002]
["bitfinex","ETHUSD",1752871831257,2.84309411,3517.3,3516.9,0.002]
["bitfinex","ETHUSD",1752871831506,2.84318185,3517.2,3516.9,0.002]
["bitfinex","ETHUSD",1752871831702,0.891,3517.8,3516.9,0.002]
["bitfinex","ETHUSD",1752871831703,0.438,3517.3,3516.9,0.002]
["bitfinex","ETHUSD",1752871832124,3.28111927,3517.3,3516.9,0.002]
["bitfinex","ETHUSD",1752871832430,2.84290301,3517.6,3516.9,2.84539817]
["bitfinex","ETHUSD",1752871832608,4.1716995,3517.8,3516.9,0.002]
["bitfinex","ETHUSD",1752871832609,0.438,3517.5,3516.9,0.002]
["bitfinex","ETHUSD",1752871832780,0.891,3517.8,3516.9,0.002]
["bitfinex","ETHUSD",1752871832979,2.8428424,3517.7,3517.0,2.84331032]
["bitfinex","ETHUSD",1752871833206,2.8428424,3517.7,3516.9,2.8738223]
["bitfinex","ETHUSD",1752871833520,2.84286313,3517.6,3516.9,2.84538817]
["bitfinex","ETHUSD",1752871833724,2.84286313,3517.6,3516.9,2.84540876]
["bitfinex","ETHUSD",1752871833927,2.84293837,3517.5,3516.9,0.002]
["bitfinex","ETHUSD",1752871834089,2.84302236,3517.4,3516.9,0.002]
["bitfinex","ETHUSD",1752871834289,0.02865759,3517.7,3516.9,0.002]
["bitfinex","ETHUSD",1752871834290,0.438,3517.5,3516.9,0.002]
["bitfinex","ETHUSD",1752871834604,0.438,3517.9,3516.9,0.002]
["bitfinex","ETHUSD",1752871834800,2.84294973,3517.5,3516.9,0.002]
["bitfinex","ETHUSD",1752871834978,2.84300918,3517.4,3516.9,0.002]
["bitfinex","ETHUSD",1752871835181,2.84292436,3517.6,3516.9,0.002]
["bitfinex","ETHUSD",1752871835373,2.84292823,3517.5,3516.9,0.002]
["bitfinex","ETHUSD",1752871835577,2.84301212,3517.4,3516.9,0.002]
["bitfinex","ETHUSD",1752871835778,2.84309322,3517.3,3516.9,0.002]
["bitfinex","ETHUSD",1752871836081,2.84333238,3517.0,3516.9,0.002]
["bitfinex","ETHUSD",1752871836281,2.84327556,3517.1,3516.9,0.002]
["bitfinex","ETHUSD",1752871836678,3.31733238,3517.0,3516.9,0.002]
["bitfinex","ETHUSD",1752871837621,2.84333238,3517.0,3516.9,0.002]
["bitfinex","ETHUSD",1752871837797,3.31733238,3517.0,3516.9,0.002]
["bitfinex","ETHUSD",1752871838854,5.37098093,3517.0,3516.9,1e-08]
["bitfinex","ETHUSD",1752871839509,2.84397929,3516.2,3516.1,0.002]
["bitfinex","ETHUSD",1752871839709,8.53433688,3516.2,3516.1,0.002]
["bitfinex","ETHUSD",1752871839912,4.16067929,3516.2,3516.1,0.002]
["bitfinex","ETHUSD",1752871840093,3.71533688,3516.2,3516.1,0.002]
["bitfinex","ETHUSD",1752871840300,4.16067929,3516.2,3516.1,0.002]
["bitfinex","ETHUSD",1752871840735,5.34303583,3516.2,3516.1,0.002]
["bitfinex","ETHUSD",1752871840900,10.18969342,3516.2,3516.1,0.002]
["bitfinex","ETHUSD",1752871841235,10.16103583,3516.2,3516.1,0.002]
["bitfinex","ETHUSD",1752871841598,10.16103583,3516.2,3516.1,1e-08]
["bitfinex","ETHUSD",1752871842005,5.34303583,3516.2,3516.1,1e-08]
["bitfinex","ETHUSD",1752871842238,2.84495021,3515.0,3514.9,1e-08]
["bitfinex","ETHUSD",1752871842546,8.80574523,3515.0,3514.9,1e-08]
["bitfinex","ETHUSD",1752871842739,9.27974523,3515.0,3514.9,1e-08]
["bitfinex","ETHUSD",1752871842905,4.45974523,3515.0,3514.9,1e-08]
["bitfinex","ETHUSD",1752871843101,2.84567883,3514.1,3514.0,1e-08]
["bitfinex","ETHUSD",1752871843305,7.69333642,3514.1,3514.0,1e-08]
["bitfinex","ETHUSD",1752871843515,4.74222233,3514.1,3514.0,1e-08]
["bitfinex","ETHUSD",1752871843716,9.56322233,3514.1,3514.0,1e-08]
["bitfinex","ETHUSD",1752871843907,4.74222233,3514.1,3514.0,1e-08]
["bitfinex","ETHUSD",1752871844128,9.59187992,3514.1,3514.0,1e-08]
["bitfinex","ETHUSD",1752871844333,10.46232233,3514.1,3514.0,1e-08]
["bitfinex","ETHUSD",1752871844538,5.64132233,3514.1,3514.0,1e-08]
["bitfinex","ETHUSD",1752871844720,10.49197992,3514.1,3514.0,1e-08]
["bitfinex","ETHUSD",1752871844925,10.46332233,3514.1,3514.0,1e-08]
["bitfinex","ETHUSD",1752871845446,5.64132233,3514.1,3514.0,1e-08]
["bitfinex","ETHUSD",1752871845650,10.49097992,3514.1,3514.0,1e-08]
["bitfinex","ETHUSD",1752871845850,10.46232233,3514.1,3514.0,1e-08]
["bitfinex","ETHUSD",1752871846349,1.3731,3514.1,3514.0,1e-08]
["bitfinex","ETHUSD",1752871846534,5.7201,3514.1,3514.0,1e-08]
["bitfinex","ETHUSD",1752871846868,0.02865759,3514.3,3514.0,1e-08]
["bitfinex","ETHUSD",1752871847070,0.02865759,3514.5,3514.0,1e-08]
["bitfinex","ETHUSD",1752871847234,2.84553362,3514.3,3514.0,1e-08]
["bitfinex","ETHUSD",1752871847630,2.84567883,3514.1,3514.0,1e-08]
["bitfinex","ETHUSD",1752871847857,3.71117883,3514.1,3514.0,1e-08]
["bitfinex","ETHUSD",1752871848077,4.21383642,3514.1,3514.0,1e-08]
["bitfinex","ETHUSD",1752871849070,9.03583642,3514.1,3514.0,1e-08]
["bitfinex","ETHUSD",1752871849235,9.00717883,3514.1,3514.0,1e-08]
["bitfinex","ETHUSD",1752871849430,5.47586052,3514.1,3514.0,1e-08]
["bitfinex","ETHUSD",1752871849773,10.32651811,3514.1,3514.0,1e-08]
["bitfinex","ETHUSD",1752871849973,10.29786052,3514.1,3514.0,1e-08]
["bitfinex","ETHUSD",1752871850187,13.29786052,3514.1,3514.0,1e-08]
["bitfinex","ETHUSD",1752871851584,3.72066479,3513.5,3513.4,1e-08]
["bitfinex","ETHUSD",1752871851738,9.2289959,3513.5,3513.4,1e-08]
["bitfinex","ETHUSD",1752871851946,12.20033831,3513.5,3513.4,1e-08]
["bitfinex","ETHUSD",1752871852156,12.67433831,3513.5,3513.4,1e-08]
["bitfinex","ETHUSD",1752871853086,7.85133831,3513.5,3513.4,1e-08]
["bitfinex","ETHUSD",1752871853443,12.67433831,3513.5,3513.4,1e-08]
["bitfinex","ETHUSD",1752871853882,7.85133831,3513.5,3513.4,1e-08]
["bitfinex","ETHUSD",1752871854082,9.01866479,3513.5,3513.4,1e-08]
["bitfinex","ETHUSD",1752871855256,12.46162043,3513.5,3513.4,1e-08]
["bitfinex","ETHUSD",1752871856988,12.46162043,3513.5,3511.7,0.8786]
["bitfinex","ETHUSD",1752871856989,2.84738041,3512.0,3511.7,0.8786]
["bitfinex","ETHUSD",1752871857295,7.67138041,3512.0,3511.7,0.8786]
["bitfinex","ETHUSD",1752871857590,2.84731003,3512.1,3511.7,0.8786]
["bitfinex","ETHUSD",1752871857951,2.84729933,3512.1,3511.7,0.8786]
["bitfinex","ETHUSD",1752871858153,2.84738041,3512.0,3511.7,0.8786]
["bitfinex","ETHUSD",1752871858397,2.84738041,3512.0,3511.2,0.4466]
["bitfinex","ETHUSD",1752871858578,7.67138041,3512.0,3511.3,0.8156]
["bitfinex","ETHUSD",1752871858754,4.824,3512.1,3511.6,0.4466]
["bitfinex","ETHUSD",1752871858960,4.824,3512.3,3511.9,0.4486]
["bitfinex","ETHUSD",1752871859182,4.824,3512.3,3512.0,0.4466]
["bitfinex","ETHUSD",1752871859421,1.3268,3513.1,3511.9,2.84944769]
["bitfinex","ETHUSD",1752871859422,4.824,3512.2,3511.9,2.84944769]
["bitfinex","ETHUSD",1752871859587,4.825,3512.4,3512.1,0.4466]
["bitfinex","ETHUSD",1752871859792,2.84698891,3512.5,3512.1,0.4466]
["bitfinex","ETHUSD",1752871859994,0.8528,3513.1,3512.2,0.4466]
["bitfinex","ETHUSD",1752871860303,0.02865759,3513.7,3512.2,0.4466]
["bitfinex","ETHUSD",1752871860633,2.84623301,3513.5,3512.4,0.8322]
["bitfinex","ETHUSD",1752871860785,2.84615736,3513.6,3512.9,2.84663214]
["bitfinex","ETHUSD",1752871860985,7.67098028,3513.8,3512.9,3.29323214]
["bitfinex","ETHUSD",1752871861290,0.001,3514.1,3513.0,0.8127]
["bitfinex","ETHUSD",1752871861489,0.001,3514.1,3514.0,3.69055981]
["bitfinex","ETHUSD",1752871861718,0.841,3516.6,3514.1,2.665]
["bitfinex","ETHUSD",1752871861952,0.841,3516.6,3514.5,2.84535495]
["bitfinex","ETHUSD",1752871862125,2.84412366,3516.1,3515.3,3.67668381]
["bitfinex","ETHUSD",1752871862357,2.84383033,3516.4,3515.3,0.832]
["bitfinex","ETHUSD",1752871862491,0.02865759,3517.2,3515.4,1.2786]
["bitfinex","ETHUSD",1752871862810,0.001,3515.6,3515.5,4.59310524]
["bitfinex","ETHUSD",1752871863423,7.66793236,3517.5,3515.6,5.84443522]
["bitfinex","ETHUSD",1752871863733,2.84308987,3517.3,3516.4,2.84376216]
["bitfinex","ETHUSD",1752871864034,2.84308987,3517.3,3516.4,0.4466]
["bitfinex","ETHUSD",1752871864327,2.84302354,3517.4,3516.6,2.8436558]
["bitfinex","ETHUSD",1752871864529,3.31637455,3518.2,3516.5,0.8609]
["bitfinex","ETHUSD",1752871864530,0.474,3518.2,3516.5,0.8609]
["bitfinex","ETHUSD",1752871864734,2.84267289,3517.9,3516.5,0.8609]
["bitfinex","ETHUSD",1752871864902,0.02865759,3517.8,3516.5,0.8609]
["bitfinex","ETHUSD",1752871865103,2.84339712,3517.0,3516.5,0.8609]
["bitfinex","ETHUSD",1752871865304,0.1416,3516.8,3516.5,0.8609]
["bitfinex","ETHUSD",1752871865921,2.84355441,3516.8,3516.5,0.8609]
["bitfinex","ETHUSD",1752871866426,2.8436558,3516.6,3516.5,0.8609]
["bitfinex","ETHUSD",1752871866596,2.8436558,3516.6,3516.0,0.4466]
["bitfinex","ETHUSD",1752871866597,2.84406018,3516.1,3516.0,0.8711]
["bitfinex","ETHUSD",1752871866960,2.84463463,3515.4,3515.1,0.8711]
["bitfinex","ETHUSD",1752871867231,2.84454644,3515.5,3515.1,0.8711]
["bitfinex","ETHUSD",1752871867431,0.8736,3516.4,3515.2,0.47324788]
["bitfinex","ETHUSD",1752871867610,2.84423533,3515.9,3515.2,0.47324788]
["bitfinex","ETHUSD",1752871867938,0.001,3516.4,3515.4,8.766741]
["bitfinex","ETHUSD",1752871868231,0.001,3516.4,3515.8,2.84424293]
["bitfinex","ETHUSD",1752871868435,0.001,3516.4,3515.9,2.87266254]
["bitfinex","ETHUSD",1752871868736,0.001,3516.4,3515.9,0.02844221]
["bitfinex","ETHUSD",1752871868930,0.001,3516.4,3515.8,0.02844302]
["bitfinex","ETHUSD",1752871869132,0.001,3516.4,3516.1,2.844052]
["bitfinex","ETHUSD",1752871869336,0.001,3516.4,3516.0,0.4448]
["bitfinex","ETHUSD",1752871869521,0.001,3516.4,3516.1,0.0284406]
["bitfinex","ETHUSD",1752871869727,0.001,3516.4,3516.2,2.84397929]
["bitfinex","ETHUSD",1752871869912,0.001,3516.4,3516.3,2.87233739]
["bitfinex","ETHUSD",1752871870307,0.001,3516.4,3516.3,3.70959566]
["bitfinex","ETHUSD",1752871870512,0.001,3516.4,3516.3,4.55539566]
["bitfinex","ETHUSD",1752871871741,0.001,3516.4,3516.3,1.71149725]
["bitfinex","ETHUSD",1752871871916,0.001,3516.4,3516.3,1.2906]
["bitfinex","ETHUSD",1752871872104,0.001,3516.4,3516.3,4.13449841]
["bitfinex","ETHUSD",1752871872508,0.001,3516.4,3516.3,4.16293739]
["bitfinex","ETHUSD",1752871873446,0.001,3516.4,3516.3,7.16293739]
["bitfinex","ETHUSD",1752871873751,0.001,3516.4,3516.3,7.13449841]
["bitfinex","ETHUSD",1752871873912,0.001,3516.4,3516.3,11.95549841]
["bitfinex","ETHUSD",1752871874113,0.001,3516.4,3516.3,8.95549841]
["bitfinex","ETHUSD",1752871874514,0.001,3516.4,3516.3,4.13449841]
["bitfinex","ETHUSD",1752871874715,0.001,3516.4,3516.3,8.98393739]
["bitfinex","ETHUSD",1752871874929,0.001,3516.4,3516.3,8.95549841]
["bitfinex","ETHUSD",1752871875978,0.001,3516.4,3516.3,0.8458]
["bitfinex","ETHUSD",1752871876254,0.001,3516.4,3516.2,0.02843979]
["bitfinex","ETHUSD",1752871876846,0.001,3516.4,3516.2,0.1416]
["bitfinex","ETHUSD",1752871877248,0.001,3516.4,3516.0,4.82]
["bitfinex","ETHUSD",1752871877455,0.001,3516.4,3516.1,2.84399762]
["bitfinex","ETHUSD",1752871877651,0.001,3516.4,3516.1,3.28879762]
["bitfinex","ETHUSD",1752871877854,0.001,3516.4,3516.3,2.84389841]
["bitfinex","ETHUSD",1752871878247,0.001,3516.4,3516.3,3.28869841]
["bitfinex","ETHUSD",1752871879285,0.001,3516.4,3516.3,8.10869841]
["bitfinex","ETHUSD",1752871880846,0.001,3516.4,3516.3,3.28869841]
["bitfinex","ETHUSD",1752871881201,0.001,3516.4,3516.3,8.13613739]
["bitfinex","ETHUSD",1752871881406,3.68583492,3517.5,3516.3,8.13613739]
["bitfinex","ETHUSD",1752871881407,0.8515,3518.3,3516.4,6.63525]
["bitfinex","ETHUSD",1752871881580,2.84217232,3518.5,3516.8,2.84349408]
["bitfinex","ETHUSD",1752871881778,2.84217232,3518.5,3517.0,3.0]
["bitfinex","ETHUSD",1752871881978,3.28197152,3518.6,3517.3,2.84303704]
["bitfinex","ETHUSD",1752871882154,0.4399,3518.6,3517.5,2.84292821]
["bitfinex","ETHUSD",1752871882349,0.4399,3518.6,3518.1,2.84239622]
["bitfinex","ETHUSD",1752871882681,0.4399,3518.6,3517.7,2.84276658]
["bitfinex","ETHUSD",1752871882884,3.2819627,3518.6,3517.9,2.84255457]
["bitfinex","ETHUSD",1752871883189,0.4399,3518.6,3518.1,2.84238905]
["bitfinex","ETHUSD",1752871883348,0.4399,3518.6,3518.0,2.84249414]
["bitfinex","ETHUSD",1752871883547,0.4399,3518.6,3518.1,2.84243579]
["bitfinex","ETHUSD",1752871883785,0.4399,3519.5,3518.2,0.02842362]
["bitfinex","ETHUSD",1752871883959,0.4399,3519.5,3518.2,0.4448]
["bitfinex","ETHUSD",1752871884168,3.69278267,3519.6,3518.4,0.8063]
["bitfinex","ETHUSD",1752871884169,0.8515,3519.6,3518.4,0.8063]
["bitfinex","ETHUSD",1752871884365,0.8515,3519.6,3518.7,2.84195867]
["bitfinex","ETHUSD",1752871884695,0.4399,3519.9,3519.3,2.8414211]
["bitfinex","ETHUSD",1752871884863,3.25433437,3519.8,3518.9,2.84179715]
["bitfinex","ETHUSD",1752871885067,3.25433437,3519.8,3519.1,2.84158224]
["bitfinex","ETHUSD",1752871885271,0.41323237,3519.8,3519.2,2.84153197]
["bitfinex","ETHUSD",1752871885596,2.84115123,3519.7,3519.0,2.84165461]
["bitfinex","ETHUSD",1752871885953,2.84148611,3519.3,3518.6,2.84203944]
["bitfinex","ETHUSD",1752871886155,2.84136315,3519.5,3518.8,2.84182482]
["bitfinex","ETHUSD",1752871886384,0.4399,3519.6,3518.9,2.84179431]
["bitfinex","ETHUSD",1752871886385,3.28115649,3519.6,3518.9,2.84179431]
["bitfinex","ETHUSD",1752871886594,2.84066698,3520.3,3518.8,5.29021877]
["bitfinex","ETHUSD",1752871886750,0.8526467,3520.2,3518.8,5.2618]
["bitfinex","ETHUSD",1752871887080,0.853153,3524.8,3520.5,2.13802313]
["bitfinex","ETHUSD",1752871887285,0.4399,3524.1,3522.6,6.38881224]
["bitfinex","ETHUSD",1752871887468,0.4399,3524.1,3522.6,11.35781224]
["bitfinex","ETHUSD",1752871887670,1.3222,3523.8,3522.6,3.0]
["bitfinex","ETHUSD",1752871887895,0.4399,3523.3,3522.6,5.83881224]
["bitfinex","ETHUSD",1752871888192,0.4399,3523.3,3522.6,2.83881224]
["bitfinex","ETHUSD",1752871888687,1.3222,3523.8,3522.6,3.22561224]
["bitfinex","ETHUSD",1752871888892,1e-08,3522.7,3522.6,3.25400036]
["bitfinex","ETHUSD",1752871889105,1e-08,3522.7,3522.6,3.22561224]
["bitfinex","ETHUSD",1752871889289,1e-08,3522.7,3522.6,3.25400036]
["bitfinex","ETHUSD",1752871889456,1e-08,3522.7,3522.6,11.20561224]
["bitfinex","ETHUSD",1752871889991,1e-08,3523.2,3523.1,3.20040935]
["bitfinex","ETHUSD",1752871890289,1e-08,3523.2,3523.1,14.58368603]
["bitfinex","ETHUSD",1752871890478,0.8206,3525.9,3525.0,2.83685527]
["bitfinex","ETHUSD",1752871890792,0.5,3528.3,3524.5,4.981]
["bitfinex","ETHUSD",1752871890995,0.4399,3526.5,3524.7,0.8141]
["bitfinex","ETHUSD",1752871891285,0.4399,3526.5,3524.8,0.0283704]
["bitfinex","ETHUSD",1752871891483,0.1416,3526.1,3525.6,2.83638992]
["bitfinex","ETHUSD",1752871891685,0.1416,3526.1,3525.5,0.1416]
["bitfinex","ETHUSD",1752871891885,0.1416,3525.9,3525.3,0.1416]
["bitfinex","ETHUSD",1752871892200,0.1416,3525.9,3525.3,2.97822362]
["bitfinex","ETHUSD",1752871892402,0.8318,3526.1,3525.4,0.02836557]
["bitfinex","ETHUSD",1752871892558,0.4399,3526.6,3525.7,2.83631619]
["bitfinex","ETHUSD",1752871892753,0.41021246,3526.5,3524.7,3.65119211]
["bitfinex","ETHUSD",1752871892958,0.4399,3526.4,3524.9,4.981]
["bitfinex","ETHUSD",1752871893191,0.1416,3526.1,3525.7,2.83624441]
["bitfinex","ETHUSD",1752871893457,0.1416,3526.3,3525.8,0.02836235]
["bitfinex","ETHUSD",1752871893688,0.4399,3526.2,3525.7,0.1416]
["bitfinex","ETHUSD",1752871893988,0.8267,3526.7,3525.3,0.1416]
["bitfinex","ETHUSD",1752871893989,0.1416,3525.9,3525.3,0.1416]
["bitfinex","ETHUSD",1752871894193,0.4399,3526.1,3524.8,2.83702504]
["bitfinex","ETHUSD",1752871894194,2.83646128,3525.6,3524.8,2.83702504]
["bitfinex","ETHUSD",1752871894351,0.5672712,3525.5,3525.1,0.1416]
["bitfinex","ETHUSD",1752871894556,0.5672712,3525.5,3524.1,3.0]
["bitfinex","ETHUSD",1752871894557,2.83682647,3525.1,3524.0,0.8193]
["bitfinex","ETHUSD",1752871894878,2.83705875,3524.8,3524.1,3.0]
["bitfinex","ETHUSD",1752871895053,0.4399,3524.9,3523.4,0.8193]
["bitfinex","ETHUSD",1752871895402,0.1416,3524.5,3523.9,0.1416]
["bitfinex","ETHUSD",1752871895602,2.83751326,3524.3,3523.9,0.1416]
["bitfinex","ETHUSD",1752871895797,2.83752725,3524.2,3523.4,6.65742593]
["bitfinex","ETHUSD",1752871895972,2.83767253,3524.1,3523.7,0.1416]
["bitfinex","ETHUSD",1752871896292,3.27758096,3524.1,3523.7,0.1416]
["bitfinex","ETHUSD",1752871896593,2.83783925,3523.9,3522.9,2.83856041]
["bitfinex","ETHUSD",1752871896892,0.4709,3524.0,3522.7,2.83866949]
["bitfinex","ETHUSD",1752871897101,0.1416,3523.6,3523.0,0.1416]
["bitfinex","ETHUSD",1752871897310,0.4709,3523.5,3523.0,0.1416]
["bitfinex","ETHUSD",1752871897490,0.4709,3523.5,3523.0,2.83846356]
["bitfinex","ETHUSD",1752871897700,0.4709,3523.5,3523.0,2.98006356]
["bitfinex","ETHUSD",1752871897891,0.4709,3523.5,3523.0,0.1416]
["bitfinex","ETHUSD",1752871898397,0.4709,3523.5,3522.1,6.816]
["bitfinex","ETHUSD",1752871898398,0.4709,3523.4,3522.1,6.816]
["bitfinex","ETHUSD",1752871898562,2.97995007,3523.2,3522.6,0.1416]
["bitfinex","ETHUSD",1752871898759,2.98000842,3523.2,3522.6,0.1416]
["bitfinex","ETHUSD",1752871898965,1.3087,3523.1,3521.9,4.959]
["bitfinex","ETHUSD",1752871899258,0.1416,3522.7,3522.1,0.1416]
["bitfinex","ETHUSD",1752871899504,1.3087,3523.1,3522.2,0.02839134]
["bitfinex","ETHUSD",1752871899695,0.9794,3523.1,3522.5,0.1416]
["bitfinex","ETHUSD",1752871900408,0.4709,3523.6,3522.2,0.02839134]
["bitfinex","ETHUSD",1752871900409,1.3051,3523.6,3522.2,0.02839134]
["bitfinex","ETHUSD",1752871900570,1.3051,3523.6,3522.7,0.1416]
["bitfinex","ETHUSD",1752871900571,2.97992223,3523.3,3522.7,0.1416]
["bitfinex","ETHUSD",1752871900775,2.83832879,3523.2,3522.7,0.1416]
["bitfinex","ETHUSD",1752871901180,2.97986433,3523.3,3522.7,0.1416]
["bitfinex","ETHUSD",1752871901577,0.1416,3523.3,3523.2,2.83832879]
["bitfinex","ETHUSD",1752871901874,0.1416,3524.2,3523.3,2.83824823]
["bitfinex","ETHUSD",1752871902060,0.1416,3524.2,3523.5,2.83808712]
["bitfinex","ETHUSD",1752871902260,0.1416,3524.2,3523.6,0.1416]
["bitfinex","ETHUSD",1752871902702,0.4709,3524.1,3523.6,0.1416]
["bitfinex","ETHUSD",1752871902900,0.4709,3524.1,3523.6,2.97959295]
["bitfinex","ETHUSD",1752871903204,0.4709,3524.1,3523.7,2.83791973]
["bitfinex","ETHUSD",1752871903411,1.3319,3524.7,3523.5,0.02838087]
["bitfinex","ETHUSD",1752871903907,2.83721077,3524.6,3523.9,2.83769613]
["bitfinex","ETHUSD",1752871904096,0.41691108,3524.5,3523.5,0.02838087]
["bitfinex","ETHUSD",1752871904298,1.3319,3524.7,3523.5,0.02838087]
["bitfinex","ETHUSD",1752871904490,1.3319,3524.7,3523.7,2.83784951]
["bitfinex","ETHUSD",1752871904675,0.4709,3524.6,3523.3,0.02838248]
["bitfinex","ETHUSD",1752871904876,0.4709,3524.6,3523.6,2.8379328]
["bitfinex","ETHUSD",1752871905108,2.83736563,3524.4,3523.6,2.8379328]
["bitfinex","ETHUSD",1752871905312,3.45200161,3524.3,3523.5,2.83800947]
["bitfinex","ETHUSD",1752871905488,3.45200161,3524.3,3523.3,2.83824823]
["bitfinex","ETHUSD",1752871905695,3.45200161,3524.3,3523.5,2.83801923]
["bitfinex","ETHUSD",1752871905894,0.61454874,3524.3,3523.4,2.83810549]
["bitfinex","ETHUSD",1752871906091,0.55,3524.5,3523.3,2.8382297]
["bitfinex","ETHUSD",1752871906288,2.83783951,3523.9,3523.1,2.83835725]
["bitfinex","ETHUSD",1752871906488,2.83806649,3523.6,3522.9,2.83853485]
["bitfinex","ETHUSD",1752871906815,0.861,3523.7,3522.5,4.927]
["bitfinex","ETHUSD",1752871907038,3.69896249,3523.7,3522.7,2.83866407]
["bitfinex","ETHUSD",1752871907181,2.8384936,3523.0,3521.3,0.3869]
["bitfinex","ETHUSD",1752871907515,2.83857818,3522.9,3521.7,3.0]
["bitfinex","ETHUSD",1752871907681,0.861,3523.0,3521.7,2.83952607]
["bitfinex","ETHUSD",1752871907877,0.861,3523.0,3521.3,0.0283986]
["bitfinex","ETHUSD",1752871907878,0.4709,3522.8,3521.3,0.0283986]
["bitfinex","ETHUSD",1752871908102,2.8390603,3522.3,3521.6,2.83959022]
["bitfinex","ETHUSD",1752871908341,0.4709,3522.4,3521.3,4.93]
["bitfinex","ETHUSD",1752871908495,2.83927129,3522.1,3521.4,2.83976627]
["bitfinex","ETHUSD",1752871908691,2.83905402,3522.3,3521.7,2.8395297]
["bitfinex","ETHUSD",1752871908886,0.4709,3522.4,3521.3,4.929]
["bitfinex","ETHUSD",1752871909091,2.83905402,3522.3,3521.3,4.929]
["bitfinex","ETHUSD",1752871909315,2.83918586,3522.2,3521.4,2.83971972]
["bitfinex","ETHUSD",1752871909511,0.4709,3522.4,3521.2,0.8066]
["bitfinex","ETHUSD",1752871909726,2.83935002,3522.0,3521.3,2.83980192]
["bitfinex","ETHUSD",1752871910028,2.83940063,3521.9,3521.2,5.7296]
["bitfinex","ETHUSD",1752871910191,2.83940563,3521.9,3520.7,0.9114]
["bitfinex","ETHUSD",1752871910390,2.83940563,3521.9,3521.0,2.84009095]
["bitfinex","ETHUSD",1752871910391,0.9116,3521.8,3521.0,2.84009095]
["bitfinex","ETHUSD",1752871910598,0.9116,3521.8,3520.7,10.76027627]
["bitfinex","ETHUSD",1752871910599,0.9116,3521.8,3520.7,4.92]
["bitfinex","ETHUSD",1752871910800,2.83891598,3522.5,3521.8,2.83940149]
["bitfinex","ETHUSD",1752871911028,2.83896677,3522.5,3521.7,2.83948082]
["bitfinex","ETHUSD",1752871911196,2.83897582,3522.4,3521.7,2.83948082]
["bitfinex","ETHUSD",1752871911624,2.83891538,3522.5,3521.8,2.83942944]
["bitfinex","ETHUSD",1752871911828,2.83891538,3522.5,3521.6,2.86799734]
["bitfinex","ETHUSD",1752871912129,0.4709,3522.6,3521.9,2.83935022]
["bitfinex","ETHUSD",1752871912295,0.4709,3522.6,3521.8,2.83945699]
["bitfinex","ETHUSD",1752871912494,0.9116,3522.8,3521.8,2.83945699]
["bitfinex","ETHUSD",1752871912495,0.9116,3522.8,3522.2,2.8391057]
["bitfinex","ETHUSD",1752871913218,0.1416,3522.6,3522.0,0.1416]
["bitfinex","ETHUSD",1752871913418,0.1416,3522.8,3522.4,2.83891632]
["bitfinex","ETHUSD",1752871913624,0.1416,3522.8,3522.3,2.8390424]
["bitfinex","ETHUSD",1752871913822,0.1416,3522.8,3522.6,2.83877266]
["bitfinex","ETHUSD",1752871913990,0.001,3523.2,3523.0,2.83842625]
["bitfinex","ETHUSD",1752871914191,0.001,3523.2,3523.1,2.83840935]
["bitfinex","ETHUSD",1752871914396,0.001,3523.2,3523.1,2.98000935]
["bitfinex","ETHUSD",1752871916329,0.001,3523.2,3523.1,0.1416]
["bitfinex","ETHUSD",1752871916639,0.001,3523.2,3523.1,2.83840935]
["bitfinex","ETHUSD",1752871916936,0.001,3523.2,3523.1,2.98000935]
["bitfinex","ETHUSD",1752871917147,0.001,3523.2,3523.1,3.00839344]
["bitfinex","ETHUSD",1752871917305,0.001,3523.2,3523.1,3.8280403]
["bitfinex","ETHUSD",1752871917707,0.001,3523.2,3523.1,3.24335073]
["bitfinex","ETHUSD",1752871917908,0.001,3523.2,3523.1,3.21496664]
["bitfinex","ETHUSD",1752871918229,0.001,3523.2,3523.1,2.98000935]
["bitfinex","ETHUSD",1752871920544,0.001,3523.2,3523.1,0.1416]
["bitfinex","ETHUSD",1752871920708,0.001,3523.2,3522.7,4.887]
["bitfinex","ETHUSD",1752871920911,0.001,3523.2,3523.0,0.1416]
["bitfinex","ETHUSD",1752871921405,0.001,3523.2,3523.0,2.98007819]
["bitfinex","ETHUSD",1752871921609,0.001,3523.2,3523.0,0.1416]
["bitfinex","ETHUSD",1752871922636,0.4509,3523.1,3522.7,0.1416]
["bitfinex","ETHUSD",1752871922842,0.1416,3522.9,3522.3,7.85861552]
["bitfinex","ETHUSD",1752871923037,2.83870734,3522.8,3522.3,0.1416]
["bitfinex","ETHUSD",1752871923347,0.1416,3522.9,3521.4,3.0]
["bitfinex","ETHUSD",1752871923348,2.83878553,3522.7,3522.0,7.71627298]
["bitfinex","ETHUSD",1752871923643,2.9804839,3522.6,3522.0,5.0186]
["bitfinex","ETHUSD",1752871923846,0.1416,3522.6,3522.0,7.85783373]
["bitfinex","ETHUSD",1752871924045,2.83890745,3522.5,3522.0,5.0186]
["bitfinex","ETHUSD",1752871924249,0.1416,3522.6,3522.0,5.0186]
["bitfinex","ETHUSD",1752871924407,2.83914463,3522.2,3521.5,2.83964793]
["bitfinex","ETHUSD",1752871924609,2.83914463,3522.2,3521.8,0.1416]
["bitfinex","ETHUSD",1752871924812,0.8854,3522.1,3521.8,0.1416]
["bitfinex","ETHUSD",1752871925009,0.8854,3522.1,3520.8,0.868]
["bitfinex","ETHUSD",1752871925010,2.83961011,3521.7,3521.4,0.1416]
["bitfinex","ETHUSD",1752871925213,0.4709,3521.6,3521.4,0.1416]
["bitfinex","ETHUSD",1752871925413,3.31052126,3521.6,3521.4,0.1416]
["bitfinex","ETHUSD",1752871925650,0.4709,3521.6,3521.4,0.1416]
["bitfinex","ETHUSD",1752871925950,0.8515,3521.3,3520.8,0.1416]
["bitfinex","ETHUSD",1752871926157,2.8401303,3521.0,3520.8,0.1416]
["bitfinex","ETHUSD",1752871926447,0.4709,3520.9,3520.5,0.1416]
["bitfinex","ETHUSD",1752871926647,0.4709,3520.9,3520.0,0.8862]
["bitfinex","ETHUSD",1752871926832,0.4709,3520.9,3520.3,0.1416]
["bitfinex","ETHUSD",1752871926833,0.6125,3520.9,3520.3,0.1416]
["bitfinex","ETHUSD",1752871927147,2.84035866,3520.7,3520.3,0.1416]
["bitfinex","ETHUSD",1752871927316,0.4704,3520.6,3520.3,0.1416]
["bitfinex","ETHUSD",1752871928314,0.1416,3520.9,3520.3,0.1416]
["bitfinex","ETHUSD",1752871928951,0.4704,3520.8,3519.9,4.859]
["bitfinex","ETHUSD",1752871929151,2.84060169,3520.4,3519.9,5.0006]
["bitfinex","ETHUSD",1752871929320,0.1416,3520.5,3519.9,0.1416]
["bitfinex","ETHUSD",1752871929321,0.4704,3520.3,3519.9,0.1416]
["bitfinex","ETHUSD",1752871929521,0.4704,3520.2,3519.8,4.857]
["bitfinex","ETHUSD",1752871929753,0.9933,3520.3,3519.8,4.857]
["bitfinex","ETHUSD",1752871930052,2.98252117,3520.0,3519.4,0.1416]
["bitfinex","ETHUSD",1752871930252,0.1416,3520.0,3519.4,0.1416]
["bitfinex","ETHUSD",1752871930455,2.8413388,3519.5,3518.6,3.76353836]
["bitfinex","ETHUSD",1752871930642,2.8413388,3519.5,3519.1,0.1416]
["bitfinex","ETHUSD",1752871930845,2.8413388,3519.5,3518.8,2.84185623]
["bitfinex","ETHUSD",1752871931047,2.9829388,3519.5,3518.9,0.1416]
["bitfinex","ETHUSD",1752871931244,2.84146378,3519.4,3518.9,0.1416]
["bitfinex","ETHUSD",1752871931742,0.4704,3519.3,3518.9,0.1416]
["bitfinex","ETHUSD",1752871932420,0.1416,3519.5,3519.4,2.84139341]
["bitfinex","ETHUSD",1752871932628,2.83997026,3521.2,3519.4,4.848]
["bitfinex","ETHUSD",1752871932629,0.1416,3519.8,3519.4,4.848]
["bitfinex","ETHUSD",1752871932834,0.1416,3519.8,3519.6,2.84115486]
["bitfinex","ETHUSD",1752871933061,0.1416,3519.8,3519.5,2.86965751]
["bitfinex","ETHUSD",1752871933266,0.9933,3520.3,3519.8,2.84105562]
["bitfinex","ETHUSD",1752871933625,0.9933,3520.3,3519.7,2.98272681]
["bitfinex","ETHUSD",1752871933825,0.9933,3520.3,3519.7,0.1416]
["bitfinex","ETHUSD",1752871934028,3.8339895,3520.3,3519.7,0.1416]
["bitfinex","ETHUSD",1752871934262,0.9933,3520.3,3519.7,2.98273864]
["bitfinex","ETHUSD",1752871934438,0.9933,3520.3,3519.9,2.84098013]
["bitfinex","ETHUSD",1752871934637,1.3365,3521.1,3520.0,5.2569]
["bitfinex","ETHUSD",1752871934838,0.1416,3520.9,3520.7,2.84027578]
["bitfinex","ETHUSD",1752871935037,0.1416,3520.9,3520.8,2.84026357]
["bitfinex","ETHUSD",1752871935242,0.1416,3521.8,3520.8,0.1416]
["bitfinex","ETHUSD",1752871935440,0.1416,3521.8,3521.4,2.83972207]
["bitfinex","ETHUSD",1752871935748,0.1416,3521.8,3521.2,7.85050857]
["bitfinex","ETHUSD",1752871935935,0.4704,3522.3,3521.2,7.85050857]
["bitfinex","ETHUSD",1752871935936,0.4704,3522.3,3521.3,0.0283986]
["bitfinex","ETHUSD",1752871936141,0.4704,3522.3,3521.5,0.1416]
["bitfinex","ETHUSD",1752871936142,0.1416,3522.1,3521.5,0.1416]
["bitfinex","ETHUSD",1752871936347,2.9808213,3522.1,3521.5,0.1416]
["bitfinex","ETHUSD",1752871936549,0.1416,3522.1,3521.5,0.1416]
["bitfinex","ETHUSD",1752871936767,0.1416,3521.9,3521.2,7.85048389]
["bitfinex","ETHUSD",1752871937057,0.4704,3522.0,3521.2,4.869]
["bitfinex","ETHUSD",1752871937262,0.4704,3522.0,3521.5,0.1416]
["bitfinex","ETHUSD",1752871937463,0.4704,3522.0,3521.6,2.83961597]
["bitfinex","ETHUSD",1752871937638,2.83899752,3522.4,3521.3,0.0283986]
["bitfinex","ETHUSD",1752871937842,0.1416,3522.3,3521.7,2.98106936]
["bitfinex","ETHUSD",1752871938350,0.1416,3522.3,3521.7,0.1416]
["bitfinex","ETHUSD",1752871938553,0.1416,3522.3,3521.8,2.83945709]
["bitfinex","ETHUSD",1752871938749,2.83915633,3522.2,3521.7,0.1416]
["bitfinex","ETHUSD",1752871938962,2.98066372,3522.3,3521.7,0.1416]
["bitfinex","ETHUSD",1752871939170,0.1416,3522.3,3521.7,2.98112539]
["bitfinex","ETHUSD",1752871939555,0.1416,3522.3,3521.7,0.1416]
["bitfinex","ETHUSD",1752871939743,2.83915895,3522.2,3521.7,0.1416]
["bitfinex","ETHUSD",1752871939944,3.30955895,3522.2,3521.7,0.1416]
["bitfinex","ETHUSD",1752871940140,0.4704,3522.9,3521.8,0.8505]
["bitfinex","ETHUSD",1752871940381,3.30903747,3522.9,3522.2,2.83907758]
["bitfinex","ETHUSD",1752871940542,2.83865107,3522.8,3522.1,2.83918679]
["bitfinex","ETHUSD",1752871940743,2.83865107,3522.8,3521.8,5.9989679]
["bitfinex","ETHUSD",1752871940744,0.4704,3523.4,3522.2,0.02839134]
["bitfinex","ETHUSD",1752871941044,0.8598,3523.6,3522.3,4.855]
["bitfinex","ETHUSD",1752871941045,2.83858437,3522.9,3522.3,4.855]
["bitfinex","ETHUSD",1752871941245,2.83858437,3522.9,3522.3,7.69404348]
["bitfinex","ETHUSD",1752871941446,0.61483937,3522.9,3521.8,0.8505]
["bitfinex","ETHUSD",1752871941648,0.8391,3522.6,3521.9,4.858]
["bitfinex","ETHUSD",1752871941878,2.83898225,3522.4,3521.9,4.858]
["bitfinex","ETHUSD",1752871942103,0.8391,3522.6,3521.9,4.858]
["bitfinex","ETHUSD",1752871942269,0.4704,3522.7,3521.9,4.858]
["bitfinex","ETHUSD",1752871942476,0.8391,3523.0,3522.4,2.83892392]
["bitfinex","ETHUSD",1752871942846,3.67760924,3523.0,3522.3,2.83902348]
["bitfinex","ETHUSD",1752871943090,2.83858026,3522.9,3521.9,7.69731261]
["bitfinex","ETHUSD",1752871943394,2.83865234,3522.8,3522.2,2.83911707]
["bitfinex","ETHUSD",1752871943689,0.4704,3522.9,3522.1,4.851]
["bitfinex","ETHUSD",1752871943874,3.3089819,3522.9,3522.2,2.83908272]
["bitfinex","ETHUSD",1752871944248,0.4704,3522.9,3521.9,4.85]
["bitfinex","ETHUSD",1752871944548,0.8852884,3522.9,3521.9,4.85]
["bitfinex","ETHUSD",1752871944879,2.83905998,3522.3,3521.9,4.85]
["bitfinex","ETHUSD",1752871945084,2.83905998,3522.3,3521.9,4.845]
["bitfinex","ETHUSD",1752871945381,0.4704,3522.3,3521.9,4.845]
["bitfinex","ETHUSD",1752871945587,3.3095089,3522.3,3521.9,4.845]
["bitfinex","ETHUSD",1752871945746,2.83928497,3522.1,3521.3,0.8652]
["bitfinex","ETHUSD",1752871945964,2.83928497,3522.1,3521.4,7.68175045]
["bitfinex","ETHUSD",1752871946189,2.83928497,3522.1,3521.5,2.83969259]
["bitfinex","ETHUSD",1752871946974,2.83930626,3522.0,3521.1,2.84000749]
["bitfinex","ETHUSD",1752871947166,2.83924264,3522.1,3521.4,2.83977676]
["bitfinex","ETHUSD",1752871947368,2.83930304,3522.0,3521.4,2.83977676]
["bitfinex","ETHUSD",1752871947570,0.4704,3522.2,3521.1,0.90871158]
["bitfinex","ETHUSD",1752871947777,2.83940713,3521.9,3521.2,7.67193724]
["bitfinex","ETHUSD",1752871947988,0.9131,3522.1,3521.2,4.832]
["bitfinex","ETHUSD",1752871948205,2.83897342,3522.4,3521.3,0.0283986]
["bitfinex","ETHUSD",1752871948715,2.83915876,3522.2,3521.6,2.83961092]
["bitfinex","ETHUSD",1752871949068,2.83915876,3522.2,3521.5,2.83967529]
["bitfinex","ETHUSD",1752871949324,2.8391683,3522.2,3521.5,2.83967529]
["bitfinex","ETHUSD",1752871949524,0.9044,3522.5,3521.5,2.83967529]
["bitfinex","ETHUSD",1752871949525,0.9044,3522.5,3521.5,0.02839698]
["bitfinex","ETHUSD",1752871949659,0.9044,3522.5,3521.2,4.832]
["bitfinex","ETHUSD",1752871949995,2.83949502,3521.8,3521.2,4.832]
["bitfinex","ETHUSD",1752871950208,0.1416,3522.6,3522.0,0.1416]
["bitfinex","ETHUSD",1752871950358,0.9994,3522.8,3521.8,5.7323]
["bitfinex","ETHUSD",1752871950562,2.83882009,3522.6,3522.2,0.1416]
["bitfinex","ETHUSD",1752871950806,2.83875461,3522.7,3522.2,0.1416]
["bitfinex","ETHUSD",1752871951599,0.4704,3522.6,3522.2,0.1416]
["bitfinex","ETHUSD",1752871952182,3.83807047,3522.8,3522.2,0.1416]
["bitfinex","ETHUSD",1752871952368,0.9994,3522.8,3522.2,0.1416]
["bitfinex","ETHUSD",1752871952569,3.83805246,3522.8,3522.2,0.1416]
["bitfinex","ETHUSD",1752871952879,0.9994,3522.8,3522.2,0.1416]
["bitfinex","ETHUSD",1752871953100,0.9994,3522.8,3522.5,2.83888718]
["bitfinex","ETHUSD",1752871953268,0.9994,3522.8,3522.2,0.1416]
["bitfinex","ETHUSD",1752871953474,0.9994,3522.8,3522.3,2.83904744]
["bitfinex","ETHUSD",1752871954409,0.1416,3522.8,3522.3,5.40898591]
["bitfinex","ETHUSD",1752871954582,0.001,3523.1,3522.5,2.83889283]
["bitfinex","ETHUSD",1752871954785,0.001,3523.1,3522.7,2.83866206]
["bitfinex","ETHUSD",1752871955512,0.001,3523.1,3522.7,2.83873165]
["bitfinex","ETHUSD",1752871955707,0.001,3523.1,3522.6,0.1416]
["bitfinex","ETHUSD",1752871955912,0.4714,3523.1,3522.6,2.98041052]
["bitfinex","ETHUSD",1752871956113,0.4714,3523.1,3522.6,0.1416]
["bitfinex","ETHUSD",1752871956702,0.4714,3523.1,3522.6,2.98040171]
["bitfinex","ETHUSD",1752871956882,0.4714,3523.1,3522.7,2.83872943]
["bitfinex","ETHUSD",1752871957209,0.4714,3523.1,3522.6,0.1416]
["bitfinex","ETHUSD",1752871957973,0.4714,3523.1,3522.6,2.98035441]
["bitfinex","ETHUSD",1752871958176,0.4714,3523.1,3522.7,2.83870734]
["bitfinex","ETHUSD",1752871958371,0.4714,3523.1,3522.6,0.1416]
["bitfinex","ETHUSD",1752871958372,0.001,3523.1,3523.0,2.83848992]
["bitfinex","ETHUSD",1752871958611,0.001,3523.1,3522.9,2.8385492]
["bitfinex","ETHUSD",1752871959198,0.001,3523.1,3523.0,2.83848992]
["bitfinex","ETHUSD",1752871960625,0.001,3523.1,3523.0,4.826]
["bitfinex","ETHUSD",1752871961189,0.001,3523.1,3522.9,2.83853818]
["bitfinex","ETHUSD",1752871961416,0.001,3523.1,3523.0,7.66448992]
["bitfinex","ETHUSD",1752871961815,0.001,3523.1,3523.0,4.825]
["bitfinex","ETHUSD",1752871962643,3.31300935,3523.1,3523.0,4.825]
["bitfinex","ETHUSD",1752871962826,3.31301813,3523.1,3522.5,2.83884106]
["bitfinex","ETHUSD",1752871963110,0.4746,3523.1,3522.6,4.825]
["bitfinex","ETHUSD",1752871963324,0.4746,3523.1,3522.2,0.02839134]
["bitfinex","ETHUSD",1752871963526,0.4746,3523.1,3522.4,2.83897342]
["bitfinex","ETHUSD",1752871963727,0.4746,3523.1,3522.5,2.83888776]
["bitfinex","ETHUSD",1752871963882,3.31302012,3523.1,3522.5,2.83888776]
["bitfinex","ETHUSD",1752871964083,0.4746,3523.1,3522.5,2.83886154]
["bitfinex","ETHUSD",1752871964284,3.31307959,3523.1,3522.6,4.825]
["bitfinex","ETHUSD",1752871964788,2.83863806,3522.9,3522.6,4.825]
["bitfinex","ETHUSD",1752871964989,3.31226021,3522.8,3521.7,7.7447]
["bitfinex","ETHUSD",1752871965224,2.83886202,3522.6,3521.8,8.47960951]
["bitfinex","ETHUSD",1752871965482,2.83886202,3522.6,3522.0,2.83925772]
["bitfinex","ETHUSD",1752871965714,2.83890229,3522.5,3521.9,2.83936076]
["bitfinex","ETHUSD",1752871965920,2.83873165,3522.7,3522.0,4.825]
["bitfinex","ETHUSD",1752871966109,2.83873165,3522.7,3522.0,7.66426183]
["bitfinex","ETHUSD",1752871966291,2.83873165,3522.7,3522.0,2.83926183]
["bitfinex","ETHUSD",1752871966633,0.8825,3522.5,3521.5,2.83964398]
["bitfinex","ETHUSD",1752871966804,2.83897342,3522.4,3521.6,4.824]
["bitfinex","ETHUSD",1752871967145,2.83938809,3521.9,3521.7,4.824]
["bitfinex","ETHUSD",1752871967328,0.001,3523.1,3521.7,4.824]
["bitfinex","ETHUSD",1752871967488,2.83848992,3523.0,3522.0,2.83923293]
["bitfinex","ETHUSD",1752871967693,2.8385473,3523.0,3522.2,2.83913276]
["bitfinex","ETHUSD",1752871968223,2.83942638,3523.1,3522.3,2.83905402]
["bitfinex","ETHUSD",1752871968430,2.83852046,3523.0,3522.4,2.83890229]
["bitfinex","ETHUSD",1752871968636,2.83852046,3523.0,3522.6,0.1416]
["bitfinex","ETHUSD",1752871968932,2.83946412,3523.1,3522.7,4.824]
["bitfinex","ETHUSD",1752871969234,0.001,3523.1,3522.7,4.824]
["bitfinex","ETHUSD",1752871969436,0.001,3523.1,3522.8,0.1416]
["bitfinex","ETHUSD",1752871970119,0.001,3523.1,3523.0,2.83848992]
["bitfinex","ETHUSD",1752871970321,0.001,3523.1,3523.0,2.98008992]
["bitfinex","ETHUSD",1752871971034,0.001,3523.1,3523.0,0.1416]
["bitfinex","ETHUSD",1752871971239,0.001,3523.1,3523.0,2.98008992]
["bitfinex","ETHUSD",1752871971536,0.001,3523.1,3523.0,0.1416]
["bitfinex","ETHUSD",1752871971742,0.001,3523.1,3523.0,3.49195082]
["bitfinex","ETHUSD",1752871972320,0.001,3523.1,3523.0,0.1416]
["bitfinex","ETHUSD",1752871972699,0.001,3523.1,3523.0,2.98008992]
["bitfinex","ETHUSD",1752871973240,0.001,3523.1,3523.0,0.1416]
["bitfinex","ETHUSD",1752871973643,0.001,3523.1,3523.0,4.9646]
["bitfinex","ETHUSD",1752871975351,0.4746,3523.1,3523.0,4.9646]
["bitfinex","ETHUSD",1752871975644,3.31305087,3523.1,3522.9,0.1416]
["bitfinex","ETHUSD",1752871975942,3.31305087,3523.1,3523.0,4.822]
["bitfinex","ETHUSD",1752871976142,0.4746,3523.1,3523.0,4.822]
["bitfinex","ETHUSD",1752871976439,0.4746,3523.1,3522.9,0.1416]
["bitfinex","ETHUSD",1752871976640,0.001,3523.1,3522.9,4.9636]
["bitfinex","ETHUSD",1752871977151,0.001,3523.1,3523.0,4.822]
["bitfinex","ETHUSD",1752871977350,0.001,3523.1,3523.0,4.9636]
["bitfinex","ETHUSD",1752871978034,0.001,3523.1,3523.0,4.9626]
["bitfinex","ETHUSD",1752871978435,0.001,3523.1,3523.0,7.80108992]
["bitfinex","ETHUSD",1752871978759,0.001,3523.1,3523.0,4.9626]
["bitfinex","ETHUSD",1752871979528,0.001,3523.1,3523.0,0.1416]
["bitfinex","ETHUSD",1752871979731,0.001,3523.1,3523.0,4.9626]
["bitfinex","ETHUSD",1752871980344,0.001,3523.1,3523.0,2.98008992]
["bitfinex","ETHUSD",1752871980546,0.001,3523.1,3523.0,0.1416]
["bitfinex","ETHUSD",1752871980724,0.001,3523.1,3523.0,4.9626]
["bitfinex","ETHUSD",1752871980918,0.001,3523.1,3523.0,7.80108992]
["bitfinex","ETHUSD",1752871981244,0.001,3523.1,3523.0,4.9616]
["bitfinex","ETHUSD",1752871981440,0.001,3523.1,3523.0,2.98008992]
["bitfinex","ETHUSD",1752871981657,0.001,3523.1,3523.0,8.50499891]
["bitfinex","ETHUSD",1752871983358,0.001,3523.1,3523.0,5.25960899]
["bitfinex","ETHUSD",1752871983556,0.001,3523.1,3523.0,4.9616]
["bitfinex","ETHUSD",1752871983854,0.001,3523.1,3523.0,4.9606]
["bitfinex","ETHUSD",1752871984416,2.83940935,3523.1,3523.0,0.1416]
["bitfinex","ETHUSD",1752871985058,3.31300935,3523.1,3523.0,4.9606]
["bitfinex","ETHUSD",1752871985416,3.31300935,3523.1,3523.0,4.819]
["bitfinex","ETHUSD",1752871985864,2.83857049,3522.9,3522.8,0.1416]
["bitfinex","ETHUSD",1752871986157,2.83857049,3522.9,3522.8,4.9606]
["bitfinex","ETHUSD",1752871986353,0.001,3523.1,3522.8,4.9606]
["bitfinex","ETHUSD",1752871986520,2.83857049,3522.9,3522.8,0.1416]
["bitfinex","ETHUSD",1752871986717,3.29297049,3522.9,3522.8,4.9596]
["bitfinex","ETHUSD",1752871987174,3.29297049,3522.9,3522.8,4.818]
["bitfinex","ETHUSD",1752871987356,0.4544,3522.9,3522.7,0.1416]
["bitfinex","ETHUSD",1752871987514,3.29299414,3522.9,3522.8,4.818]
["bitfinex","ETHUSD",1752871987719,0.4544,3522.9,3522.7,0.1416]
["bitfinex","ETHUSD",1752871987920,3.29297049,3522.9,3522.8,4.818]
["bitfinex","ETHUSD",1752871988221,0.4544,3522.9,3522.8,4.818]
["bitfinex","ETHUSD",1752871988659,2.83852413,3523.0,3522.8,4.818]
["bitfinex","ETHUSD",1752871989040,3.29292413,3523.0,3522.7,0.1416]
["bitfinex","ETHUSD",1752871989245,2.83852413,3523.0,3522.9,4.818]
["bitfinex","ETHUSD",1752871989631,0.8659,3523.1,3522.9,4.818]
["bitfinex","ETHUSD",1752871989835,2.83849819,3523.0,3522.9,4.818]
["bitfinex","ETHUSD",1752871990035,0.4544,3523.0,3522.9,4.818]
["bitfinex","ETHUSD",1752871990994,3.29288992,3523.0,3522.9,4.818]
["bitfinex","ETHUSD",1752871991276,3.29288992,3523.0,3522.7,0.1416]
["bitfinex","ETHUSD",1752871991454,2.83857049,3522.9,3522.8,4.817]
["bitfinex","ETHUSD",1752871991645,3.7043306,3523.1,3522.8,4.817]
["bitfinex","ETHUSD",1752871992264,4.1587306,3523.1,3522.8,4.817]
["bitfinex","ETHUSD",1752871992438,4.1587306,3523.1,3522.7,0.1416]
["bitfinex","ETHUSD",1752871992634,0.001,3523.1,3522.9,0.9078]
["bitfinex","ETHUSD",1752871992863,0.001,3523.1,3523.0,4.11578772]
["bitfinex","ETHUSD",1752871993180,0.001,3523.1,3523.0,4.25738772]
["bitfinex","ETHUSD",1752871993546,0.001,3523.1,3523.0,9.07338772]
["bitfinex","ETHUSD",1752871994307,0.001,3523.1,3523.0,18.28365865]
["bitfinex","ETHUSD",1752871994447,0.001,3523.1,3523.0,21.28365865]
["bitfinex","ETHUSD",1752871998183,1e-08,3523.2,3523.1,6.76110935]
["bitfinex","ETHUSD",1752871998384,0.001,3523.9,3523.8,2.8378455]
["bitfinex","ETHUSD",1752871998565,0.001,3523.9,3523.8,7.68022395]
["bitfinex","ETHUSD",1752871998759,0.001,3523.9,3523.8,8.9814455]
["bitfinex","ETHUSD",1752871999150,0.001,3523.9,3523.8,8.5745455]
["bitfinex","ETHUSD",1752871999355,0.001,3523.9,3523.8,9.8518433]
["bitfinex","ETHUSD",1752872000247,2.83651529,3525.5,3523.8,9.8518433]
["bitfinex","ETHUSD",1752872000248,0.8514,3526.2,3525.1,0.8711]
["bitfinex","ETHUSD",1752872000448,0.8514,3526.2,3525.6,2.83639664]
["bitfinex","ETHUSD",1752872000449,0.004,3526.2,3525.6,2.83639664]
["bitfinex","ETHUSD",1752872000650,0.004,3526.2,3525.7,4.812]
["bitfinex","ETHUSD",1752872000949,0.004,3526.2,3526.1,2.83599444]
["bitfinex","ETHUSD",1752872001157,0.004,3526.2,3526.1,7.67635438]
["bitfinex","ETHUSD",1752872001385,0.004,3526.2,3526.1,8.92599444]
["bitfinex","ETHUSD",1752872001949,0.004,3526.2,3526.1,9.42897591]
["bitfinex","ETHUSD",1752872002177,0.004,3526.2,3526.1,4.21007591]
["bitfinex","ETHUSD",1752872002381,0.004,3526.2,3526.1,9.02207591]
["bitfinex","ETHUSD",1752872002752,0.004,3526.2,3526.1,1.37408147]
["bitfinex","ETHUSD",1752872003084,0.004,3526.2,3525.6,0.8677]
["bitfinex","ETHUSD",1752872003278,2.83997899,3526.2,3525.7,4.811]
["bitfinex","ETHUSD",1752872003484,0.004,3526.2,3525.7,7.6473109]
["bitfinex","ETHUSD",1752872003685,0.004,3526.2,3525.7,4.811]
["bitfinex","ETHUSD",1752872004295,0.004,3526.2,3526.1,0.1416]
["bitfinex","ETHUSD",1752872004458,0.004,3526.2,3526.1,4.9506]
["bitfinex","ETHUSD",1752872005798,0.004,3526.2,3526.1,0.1416]
["bitfinex","ETHUSD",1752872005970,0.004,3526.2,3526.1,4.9506]
["bitfinex","ETHUSD",1752872006402,0.004,3526.2,3526.1,0.1416]
["bitfinex","ETHUSD",1752872006570,0.4584,3526.2,3526.1,4.9496]
["bitfinex","ETHUSD",1752872006970,3.29431401,3526.2,3526.1,4.9496]
["bitfinex","ETHUSD",1752872007599,0.004,3526.2,3526.1,7.78559444]
["bitfinex","ETHUSD",1752872008460,0.004,3526.2,3526.1,4.9496]
["bitfinex","ETHUSD",1752872008756,0.004,3526.2,3526.1,7.78559444]
["bitfinex","ETHUSD",1752872009184,0.004,3526.2,3526.1,4.9496]
["bitfinex","ETHUSD",1752872009364,0.004,3526.2,3526.1,0.1416]
["bitfinex","ETHUSD",1752872009564,0.004,3526.2,3526.1,4.9476]
["bitfinex","ETHUSD",1752872010182,0.004,3526.2,3526.1,7.81195438]
["bitfinex","ETHUSD",1752872010359,0.004,3526.2,3526.1,4.9476]
["bitfinex","ETHUSD",1752872010554,0.004,3526.2,3526.1,0.1416]
["bitfinex","ETHUSD",1752872010894,0.004,3526.2,3526.1,4.9476]
["bitfinex","ETHUSD",1752872011498,0.004,3526.2,3526.1,0.1416]
["bitfinex","ETHUSD",1752872011672,0.004,3526.2,3526.1,4.9466]
["bitfinex","ETHUSD",1752872011867,0.004,3526.2,3526.1,7.78259444]
["bitfinex","ETHUSD",1752872012468,0.004,3526.2,3526.1,2.97759444]
["bitfinex","ETHUSD",1752872012670,0.004,3526.2,3526.1,8.49416435]
["bitfinex","ETHUSD",1752872012998,0.004,3526.2,3526.1,8.90106435]
["bitfinex","ETHUSD",1752872013172,0.004,3526.2,3526.1,11.90106435]
["bitfinex","ETHUSD",1752872013559,0.005,3526.2,3526.1,11.90106435]
["bitfinex","ETHUSD",1752872014999,1e-08,3527.7,3527.6,2.83478852]
["bitfinex","ETHUSD",1752872015298,0.4544,3530.7,3527.8,0.55]
["bitfinex","ETHUSD",1752872015456,0.4544,3530.7,3529.0,3.0]
["bitfinex","ETHUSD",1752872015662,0.4544,3530.7,3529.2,3.0]
["bitfinex","ETHUSD",1752872015907,0.4544,3530.7,3529.7,2.83308445]
["bitfinex","ETHUSD",1752872016195,0.4544,3530.7,3529.8,4.802]
["bitfinex","ETHUSD",1752872016196,0.8568,3530.5,3529.8,4.802]
["bitfinex","ETHUSD",1752872016397,0.4544,3530.4,3529.9,4.802]
["bitfinex","ETHUSD",1752872016699,0.8568,3530.5,3530.0,4.802]
["bitfinex","ETHUSD",1752872016898,0.444,3530.7,3530.1,4.802]
["bitfinex","ETHUSD",1752872017090,0.8568,3531.0,3530.2,2.83270069]
["bitfinex","ETHUSD",1752872017400,1.27006246,3531.0,3530.1,4.802]
["bitfinex","ETHUSD",1752872017599,0.8568,3531.0,3530.1,7.63477013]
["bitfinex","ETHUSD",1752872017800,0.8568,3531.0,3530.1,4.802]
["bitfinex","ETHUSD",1752872018005,0.444,3530.9,3530.1,4.802]
["bitfinex","ETHUSD",1752872018162,0.444,3530.9,3529.4,0.21747389]
["bitfinex","ETHUSD",1752872018361,2.83229954,3530.7,3528.8,3.0]
["bitfinex","ETHUSD",1752872018696,3.73077396,3529.7,3528.9,4.8]
["bitfinex","ETHUSD",1752872018897,0.444,3529.6,3528.9,4.8]
["bitfinex","ETHUSD",1752872019084,2.83349203,3529.3,3528.7,5.11799305]
["bitfinex","ETHUSD",1752872019290,2.83368691,3529.0,3528.8,4.8]
["bitfinex","ETHUSD",1752872019603,2.83382452,3528.8,3528.7,5.11799305]
["bitfinex","ETHUSD",1752872019903,1.3416,3528.8,3527.3,0.8716]
["bitfinex","ETHUSD",1752872020106,0.444,3528.7,3526.8,0.8716]
["bitfinex","ETHUSD",1752872020277,2.83494073,3527.5,3526.9,4.8]
["bitfinex","ETHUSD",1752872020602,0.444,3527.8,3526.9,4.799]
["bitfinex","ETHUSD",1752872020902,0.444,3528.3,3527.0,0.0283527]
["bitfinex","ETHUSD",1752872021266,0.55,3530.0,3527.4,7.24977253]
["bitfinex","ETHUSD",1752872021471,0.444,3529.3,3527.6,3.0]
["bitfinex","ETHUSD",1752872021671,2.83357658,3529.2,3527.7,0.43524708]
["bitfinex","ETHUSD",1752872022003,3.27743354,3529.3,3528.6,2.83396483]
["bitfinex","ETHUSD",1752872022234,0.444,3529.3,3528.5,4.799]
["bitfinex","ETHUSD",1752872022502,2.8336761,3529.0,3528.4,4.799]
["bitfinex","ETHUSD",1752872022801,0.444,3529.3,3528.5,4.799]
["bitfinex","ETHUSD",1752872023001,0.32774964,3529.2,3528.2,2.83424172]
["bitfinex","ETHUSD",1752872023295,0.32774964,3529.2,3528.5,4.799]
["bitfinex","ETHUSD",1752872024301,4.17281274,3529.1,3528.5,4.799]
["bitfinex","ETHUSD",1752872024504,1.3392,3529.1,3527.8,3.0]
["bitfinex","ETHUSD",1752872024834,3.27769111,3529.0,3527.3,3.0]
["bitfinex","ETHUSD",1752872024992,2.83375721,3528.9,3528.2,2.83429321]
["bitfinex","ETHUSD",1752872025179,3.25112024,3528.8,3528.7,0.1416]
["bitfinex","ETHUSD",1752872025514,2.83397932,3528.7,3528.4,0.1416]
["bitfinex","ETHUSD",1752872025715,2.83400215,3528.6,3528.4,0.1416]
["bitfinex","ETHUSD",1752872025875,3.93089958,3528.6,3528.4,0.1416]
["bitfinex","ETHUSD",1752872026077,3.93089958,3528.6,3527.7,2.83468555]
["bitfinex","ETHUSD",1752872026078,2.83416406,3528.4,3527.7,2.83468555]
["bitfinex","ETHUSD",1752872026280,0.444,3528.5,3528.1,0.1416]
["bitfinex","ETHUSD",1752872026518,2.83430644,3528.2,3528.1,0.1416]
["bitfinex","ETHUSD",1752872026680,0.444,3528.2,3527.6,4.799]
["bitfinex","ETHUSD",1752872027012,0.444,3528.2,3527.2,0.8998]
["bitfinex","ETHUSD",1752872027013,1.09691391,3528.6,3527.7,0.02834708]
["bitfinex","ETHUSD",1752872027177,0.444,3528.5,3527.3,0.02835029]
["bitfinex","ETHUSD",1752872027401,3.66284578,3528.4,3527.2,4.798]
["bitfinex","ETHUSD",1752872027712,2.83471043,3527.7,3527.1,4.798]
["bitfinex","ETHUSD",1752872027907,2.83471266,3527.7,3527.1,4.798]
["bitfinex","ETHUSD",1752872028110,2.83479291,3527.6,3527.1,4.798]
["bitfinex","ETHUSD",1752872028315,3.27886888,3527.5,3527.1,4.798]
["bitfinex","ETHUSD",1752872028539,3.27898664,3527.4,3526.7,2.83549452]
["bitfinex","ETHUSD",1752872028730,2.83509547,3527.3,3526.8,4.798]
["bitfinex","ETHUSD",1752872029097,0.444,3527.2,3526.8,4.798]
["bitfinex","ETHUSD",1752872029335,0.444,3527.2,3526.6,7.6335781]
["bitfinex","ETHUSD",1752872029634,0.28347929,3527.6,3526.6,4.798]
["bitfinex","ETHUSD",1752872029834,0.444,3527.5,3526.7,0.02835511]
["bitfinex","ETHUSD",1752872030000,2.83500015,3527.4,3526.7,2.83549977]
["bitfinex","ETHUSD",1752872030198,2.83512809,3527.2,3526.4,2.83569358]
["bitfinex","ETHUSD",1752872030620,2.83512809,3527.2,3526.3,4.798]
["bitfinex","ETHUSD",1752872030937,2.835289,3527.0,3526.3,7.63383279]
["bitfinex","ETHUSD",1752872031120,2.83512809,3527.2,3526.3,4.798]
["bitfinex","ETHUSD",1752872031121,2.83517103,3527.2,3526.3,4.798]
["bitfinex","ETHUSD",1752872031321,2.83520887,3527.1,3526.4,2.83568472]
["bitfinex","ETHUSD",1752872031527,2.83529025,3527.0,3526.4,2.83568472]
["bitfinex","ETHUSD",1752872031900,0.8554,3527.9,3527.0,2.83519906]
["bitfinex","ETHUSD",1752872031901,2.83468046,3527.8,3527.0,2.83519906]
["bitfinex","ETHUSD",1752872032237,0.8554,3527.9,3527.2,2.83503352]
["bitfinex","ETHUSD",1752872032437,0.8554,3527.9,3527.3,2.83501073]
["bitfinex","ETHUSD",1752872032639,0.8554,3527.9,3527.4,2.83493805]
["bitfinex","ETHUSD",1752872032799,0.8554,3527.9,3527.1,2.86351852]
["bitfinex","ETHUSD",1752872032800,2.83462781,3527.8,3527.1,2.86351852]
["bitfinex","ETHUSD",1752872033000,2.83462781,3527.8,3527.1,2.83516662]
["bitfinex","ETHUSD",1752872033204,2.83462781,3527.8,3527.2,2.83509774]
["bitfinex","ETHUSD",1752872033628,4.13396704,3527.9,3527.2,2.83509774]
["bitfinex","ETHUSD",1752872033828,0.8567,3528.5,3527.0,4.798]
["bitfinex","ETHUSD",1752872034015,2.83436538,3528.2,3527.1,4.798]
["bitfinex","ETHUSD",1752872034203,0.32783654,3528.1,3527.2,2.83508516]
["bitfinex","ETHUSD",1752872034406,2.83460516,3527.9,3527.2,2.83508516]
["bitfinex","ETHUSD",1752872034817,2.8346405,3527.8,3527.2,2.86343626]
["bitfinex","ETHUSD",1752872035020,0.444,3527.7,3526.5,0.8081]
["bitfinex","ETHUSD",1752872035221,2.83492981,3527.5,3526.6,4.82635592]
["bitfinex","ETHUSD",1752872035427,2.8350908,3527.3,3526.6,4.82635592]
["bitfinex","ETHUSD",1752872035749,0.28350908,3527.3,3526.5,4.798]
["bitfinex","ETHUSD",1752872035944,0.444,3527.2,3526.4,4.798]
["bitfinex","ETHUSD",1752872036146,2.83549076,3526.8,3526.1,2.83596604]
["bitfinex","ETHUSD",1752872036305,2.83549076,3526.8,3526.3,4.798]
["bitfinex","ETHUSD",1752872036504,2.83537823,3526.9,3526.3,7.6338084]
["bitfinex","ETHUSD",1752872036708,2.83530231,3527.0,3526.3,7.6338084]
["bitfinex","ETHUSD",1752872036910,0.61144209,3527.0,3526.0,0.8126]
["bitfinex","ETHUSD",1752872037143,0.811,3526.6,3526.4,0.1416]
["bitfinex","ETHUSD",1752872037352,3.27967276,3526.5,3526.4,0.1416]
["bitfinex","ETHUSD",1752872037518,2.83599646,3526.1,3525.9,4.798]
["bitfinex","ETHUSD",1752872037723,2.83599646,3526.1,3526.0,0.1416]
["bitfinex","ETHUSD",1752872037938,2.83575317,3526.4,3526.0,0.1416]
["bitfinex","ETHUSD",1752872038245,0.444,3526.3,3525.2,2.86508203]
["bitfinex","ETHUSD",1752872038409,2.83612646,3526.0,3525.2,2.86508203]
["bitfinex","ETHUSD",1752872038608,2.83621147,3525.9,3525.2,0.02836718]
["bitfinex","ETHUSD",1752872039046,2.83621147,3525.9,3525.3,2.83663748]
["bitfinex","ETHUSD",1752872039237,0.444,3526.3,3525.2,5.86506122]
["bitfinex","ETHUSD",1752872039238,2.83608725,3526.0,3525.2,5.86506122]
["bitfinex","ETHUSD",1752872039438,2.83608725,3526.0,3525.3,4.798]
["bitfinex","ETHUSD",1752872039439,2.83607546,3526.0,3525.3,4.798]
["bitfinex","ETHUSD",1752872039744,2.83602171,3526.1,3525.3,7.63462261]
["bitfinex","ETHUSD",1752872039962,2.83602171,3526.1,3525.4,0.02836557]
["bitfinex","ETHUSD",1752872040122,2.83593552,3526.2,3525.5,2.83647645]
["bitfinex","ETHUSD",1752872040321,0.444,3526.3,3525.5,2.83647645]
["bitfinex","ETHUSD",1752872040554,0.444,3526.3,3525.4,0.02836557]
["bitfinex","ETHUSD",1752872040754,2.83640202,3525.6,3525.2,3.0]
["bitfinex","ETHUSD",1752872040954,0.444,3525.5,3524.7,2.83710661]
["bitfinex","ETHUSD",1752872041156,0.444,3525.5,3524.9,2.83690129]
["bitfinex","ETHUSD",1752872041525,0.811,3525.9,3525.0,0.02836879]
["bitfinex","ETHUSD",1752872041725,2.83624941,3525.8,3525.1,2.83674216]
["bitfinex","ETHUSD",1752872042148,0.444,3525.7,3524.9,4.798]
["bitfinex","ETHUSD",1752872042348,4.798,3526.5,3525.1,2.83679323]
["bitfinex","ETHUSD",1752872042349,0.444,3526.3,3525.1,2.83679323]
["bitfinex","ETHUSD",1752872042553,2.83591539,3526.2,3525.2,0.02836718]
["bitfinex","ETHUSD",1752872042753,2.83609949,3526.0,3525.2,0.02836718]
["bitfinex","ETHUSD",1752872042963,4.54471168,3526.7,3525.3,4.07783776]
["bitfinex","ETHUSD",1752872043265,0.811,3527.2,3526.2,0.8343]
["bitfinex","ETHUSD",1752872043462,0.811,3527.2,3526.3,4.82635833]
["bitfinex","ETHUSD",1752872043668,3.27896078,3527.4,3526.3,4.82635833]
["bitfinex","ETHUSD",1752872043823,1.05157399,3527.4,3526.3,4.82635833]
["bitfinex","ETHUSD",1752872044029,2.83502962,3527.3,3526.4,2.83570145]
["bitfinex","ETHUSD",1752872044264,2.83511,3527.2,3526.5,2.83565768]
["bitfinex","ETHUSD",1752872044450,2.8352034,3527.1,3526.4,2.83572179]
["bitfinex","ETHUSD",1752872044648,2.83535697,3526.9,3526.3,4.798]
["bitfinex","ETHUSD",1752872044860,2.83528412,3527.0,3526.3,7.63380753]
["bitfinex","ETHUSD",1752872045067,2.83528412,3527.0,3526.4,2.83574906]
["bitfinex","ETHUSD",1752872045363,0.811,3526.8,3525.4,1.2412]
["bitfinex","ETHUSD",1752872045563,0.811,3527.3,3525.9,3.0]
["bitfinex","ETHUSD",1752872045770,0.811,3527.3,3526.0,0.02836074]
["bitfinex","ETHUSD",1752872046270,2.83509695,3527.3,3526.5,2.83562133]
["bitfinex","ETHUSD",1752872046487,2.83435876,3528.2,3525.9,5.83607506]
["bitfinex","ETHUSD",1752872046488,0.444,3528.0,3526.6,5.65965592]
["bitfinex","ETHUSD",1752872046772,2.83508867,3527.3,3526.6,8.46688248]
["bitfinex","ETHUSD",1752872046928,2.83508867,3527.3,3526.7,2.83551032]
["bitfinex","ETHUSD",1752872047128,2.83504663,3527.3,3526.6,8.46686649]
["bitfinex","ETHUSD",1752872047373,2.83509083,3527.3,3526.7,4.797]
["bitfinex","ETHUSD",1752872047577,2.83512441,3527.2,3526.7,4.797]
["bitfinex","ETHUSD",1752872048276,2.83512441,3527.2,3526.9,0.1416]
["bitfinex","ETHUSD",1752872048472,2.83505873,3527.3,3526.9,0.1416]
["bitfinex","ETHUSD",1752872048676,2.83511717,3527.2,3526.9,0.1416]
["bitfinex","ETHUSD",1752872048879,0.811,3528.0,3527.0,0.8343]
["bitfinex","ETHUSD",1752872049064,2.83455003,3527.9,3527.7,0.1416]
["bitfinex","ETHUSD",1752872049237,2.83451888,3528.0,3527.7,0.1416]
["bitfinex","ETHUSD",1752872049437,2.83435131,3528.2,3527.7,0.1416]
["bitfinex","ETHUSD",1752872049438,0.811,3528.2,3527.7,0.1416]
["bitfinex","ETHUSD",1752872049671,0.4474,3527.9,3527.7,0.1416]
["bitfinex","ETHUSD",1752872049875,3.28196278,3527.9,3527.7,0.1416]
["bitfinex","ETHUSD",1752872050065,2.83456278,3527.9,3527.7,0.1416]
["bitfinex","ETHUSD",1752872050465,2.83448786,3528.0,3527.7,0.1416]
["bitfinex","ETHUSD",1752872050867,0.1416,3528.3,3527.8,2.83462781]
["bitfinex","ETHUSD",1752872051179,0.1416,3528.3,3527.7,2.83470759]
["bitfinex","ETHUSD",1752872051180,3.28164786,3528.3,3527.7,2.83470759]
["bitfinex","ETHUSD",1752872051381,0.4474,3528.3,3527.8,2.83461244]
["bitfinex","ETHUSD",1752872051583,0.4474,3528.3,3527.5,7.63186469]
["bitfinex","ETHUSD",1752872051584,1.2584,3528.2,3527.4,4.796]
["bitfinex","ETHUSD",1752872051796,2.83441052,3528.1,3527.3,7.63100783]
["bitfinex","ETHUSD",1752872051949,4.09272872,3528.2,3527.4,2.83491969]
["bitfinex","ETHUSD",1752872052142,4.09272872,3528.2,3527.5,2.83486334]
["bitfinex","ETHUSD",1752872052482,4.09272872,3528.2,3527.3,4.796]
["bitfinex","ETHUSD",1752872052483,2.83462231,3527.9,3527.3,4.796]
["bitfinex","ETHUSD",1752872052644,2.83448521,3528.0,3527.3,4.796]
["bitfinex","ETHUSD",1752872052992,2.83439534,3528.1,3527.4,0.02834949]
["bitfinex","ETHUSD",1752872053191,2.83439534,3528.1,3527.3,7.63101834]
["bitfinex","ETHUSD",1752872053342,0.811,3528.2,3527.6,2.83473984]
["bitfinex","ETHUSD",1752872053561,2.83414355,3528.5,3527.7,0.02834708]
["bitfinex","ETHUSD",1752872053784,2.83403872,3528.6,3527.9,2.83447344]
["bitfinex","ETHUSD",1752872053982,2.83406726,3528.5,3527.8,4.796]
["bitfinex","ETHUSD",1752872054185,2.83419037,3528.4,3527.8,4.796]
["bitfinex","ETHUSD",1752872054549,2.83408978,3528.5,3527.9,2.83452647]
["bitfinex","ETHUSD",1752872055145,0.4474,3528.6,3527.8,4.796]
["bitfinex","ETHUSD",1752872055482,3.64477915,3528.9,3528.1,2.83433155]
["bitfinex","ETHUSD",1752872055483,2.83382452,3528.8,3528.1,2.83433155]
["bitfinex","ETHUSD",1752872055881,2.83415823,3528.4,3527.9,0.8343]
["bitfinex","ETHUSD",1752872056085,0.004,3529.0,3528.0,4.795]
["bitfinex","ETHUSD",1752872056383,0.004,3529.0,3528.1,5.6293]
["bitfinex","ETHUSD",1752872056584,0.004,3529.0,3528.2,0.02834306]
["bitfinex","ETHUSD",1752872056745,0.001,3528.7,3528.4,2.83409536]
["bitfinex","ETHUSD",1752872057080,0.001,3528.7,3528.2,2.83427131]
["bitfinex","ETHUSD",1752872057254,0.001,3528.7,3528.5,2.83400501]
["bitfinex","ETHUSD",1752872058396,0.001,3528.7,3528.4,2.83412193]
["bitfinex","ETHUSD",1752872059010,0.001,3528.7,3528.3,2.83420163]
["bitfinex","ETHUSD",1752872059574,0.001,3528.7,3527.7,0.839]
["bitfinex","ETHUSD",1752872059795,2.83413927,3528.5,3527.8,2.83456695]
["bitfinex","ETHUSD",1752872060011,2.83419727,3528.4,3527.8,4.794]
["bitfinex","ETHUSD",1752872060311,2.83422962,3528.3,3527.5,3.0]
["bitfinex","ETHUSD",1752872060468,2.83434145,3528.2,3527.8,4.794]
["bitfinex","ETHUSD",1752872060674,0.4474,3528.1,3527.8,4.794]
["bitfinex","ETHUSD",1752872060875,0.4474,3528.1,3528.0,0.1416]
["bitfinex","ETHUSD",1752872061084,3.28178678,3528.1,3528.0,0.1416]
["bitfinex","ETHUSD",1752872061283,2.83438678,3528.1,3528.0,0.1416]
["bitfinex","ETHUSD",1752872061510,2.83400454,3528.6,3528.0,2.9759984]
["bitfinex","ETHUSD",1752872061811,0.001,3528.7,3528.3,0.1416]
["bitfinex","ETHUSD",1752872061975,0.001,3528.7,3528.0,3.77699984]
["bitfinex","ETHUSD",1752872061976,0.001,3528.7,3528.5,0.1416]
["bitfinex","ETHUSD",1752872062596,0.001,3528.7,3528.6,2.83398514]
["bitfinex","ETHUSD",1752872063121,0.001,3528.7,3528.5,2.97563459]
["bitfinex","ETHUSD",1752872063419,0.001,3528.7,3528.5,0.1416]
["bitfinex","ETHUSD",1752872063985,0.4484,3528.7,3528.5,0.1416]
["bitfinex","ETHUSD",1752872064406,3.28230854,3528.7,3528.5,0.1416]
["bitfinex","ETHUSD",1752872064610,3.28138514,3528.6,3528.5,0.1416]
["bitfinex","ETHUSD",1752872064817,2.83414477,3528.5,3527.7,2.83463382]
["bitfinex","ETHUSD",1752872065039,3.2813873,3528.6,3528.3,0.1416]
["bitfinex","ETHUSD",1752872065206,0.4474,3528.5,3528.3,0.1416]
["bitfinex","ETHUSD",1752872065407,2.83398514,3528.6,3528.3,0.1416]
["bitfinex","ETHUSD",1752872065654,0.001,3528.7,3528.3,0.1416]
["bitfinex","ETHUSD",1752872065950,0.589,3528.6,3528.0,2.97606573]
["bitfinex","ETHUSD",1752872066106,3.42304077,3528.6,3528.0,0.1416]
["bitfinex","ETHUSD",1752872066298,0.589,3528.6,3528.0,0.1416]
["bitfinex","ETHUSD",1752872066498,3.42305199,3528.6,3528.0,0.1416]
["bitfinex","ETHUSD",1752872066738,2.83406546,3528.5,3528.0,0.1416]
["bitfinex","ETHUSD",1752872067038,2.83419107,3528.4,3528.0,0.1416]
["bitfinex","ETHUSD",1752872067249,0.001,3528.7,3528.1,0.02834386]
["bitfinex","ETHUSD",1752872067426,0.001,3528.7,3528.3,0.1416]
["bitfinex","ETHUSD",1752872067598,0.001,3528.7,3528.0,4.792]
["bitfinex","ETHUSD",1752872067599,2.83430087,3528.3,3528.0,0.1416]
["bitfinex","ETHUSD",1752872068018,0.4474,3528.2,3528.0,0.1416]
["bitfinex","ETHUSD",1752872068424,0.8482,3528.5,3528.0,0.1416]
["bitfinex","ETHUSD",1752872068425,2.83419473,3528.4,3528.0,0.1416]
["bitfinex","ETHUSD",1752872068625,2.83427919,3528.3,3528.0,0.1416]
["bitfinex","ETHUSD",1752872068823,2.83432136,3528.2,3528.0,0.1416]
["bitfinex","ETHUSD",1752872069020,2.83438678,3528.1,3528.0,0.1416]
["bitfinex","ETHUSD",1752872069237,2.83438678,3528.1,3527.8,0.1416]
["bitfinex","ETHUSD",1752872069238,2.83448393,3528.0,3527.8,0.1416]
["bitfinex","ETHUSD",1752872069439,2.83454746,3527.9,3527.8,0.1416]
["bitfinex","ETHUSD",1752872069650,2.83462883,3527.8,3527.2,2.83505511]
["bitfinex","ETHUSD",1752872069854,2.83462781,3527.8,3527.5,0.1416]
["bitfinex","ETHUSD",1752872070138,0.4474,3527.7,3527.5,0.1416]
["bitfinex","ETHUSD",1752872070356,2.83503593,3527.3,3526.3,0.8583]
["bitfinex","ETHUSD",1752872070566,2.83503593,3527.3,3525.4,0.002]
["bitfinex","ETHUSD",1752872070567,2.83647709,3525.5,3525.4,0.002]
["bitfinex","ETHUSD",1752872070707,0.7995,3526.0,3525.4,0.002]
["bitfinex","ETHUSD",1752872070708,0.9411,3526.0,3525.4,0.002]
["bitfinex","ETHUSD",1752872070907,2.83647709,3525.5,3525.4,0.002]
["bitfinex","ETHUSD",1752872071359,4.791,3525.7,3525.4,0.002]
["bitfinex","ETHUSD",1752872071565,2.83647709,3525.5,3525.4,0.002]
["bitfinex","ETHUSD",1752872071724,3.28387709,3525.5,3525.4,0.002]
["bitfinex","ETHUSD",1752872071917,4.22134093,3525.5,3525.4,0.002]
["bitfinex","ETHUSD",1752872072131,5.09694093,3525.5,3525.4,0.002]
["bitfinex","ETHUSD",1752872072559,4.15947709,3525.5,3525.4,0.002]
["bitfinex","ETHUSD",1752872073982,4.15947709,3525.5,3525.4,1e-08]
["bitfinex","ETHUSD",1752872074338,4.15947709,3525.5,3524.6,0.002]
["bitfinex","ETHUSD",1752872074339,2.83712088,3524.7,3524.6,0.002]
["bitfinex","ETHUSD",1752872074550,8.50472088,3524.7,3524.6,0.002]
["bitfinex","ETHUSD",1752872074751,10.08629525,3524.7,3524.6,1e-08]
["bitfinex","ETHUSD",1752872076563,10.08729525,3524.7,3524.6,1e-08]
["bitfinex","ETHUSD",1752872076937,5.29429525,3524.7,3524.6,1e-08]
["bitfinex","ETHUSD",1752872077138,10.08629525,3524.7,3524.6,1e-08]
["bitfinex","ETHUSD",1752872077338,5.29429525,3524.7,3524.6,1e-08]
["bitfinex","ETHUSD",1752872077554,10.08829525,3524.7,3524.6,1e-08]
["bitfinex","ETHUSD",1752872079663,10.08729525,3524.7,3524.6,1e-08]
["bitfinex","ETHUSD",1752872080691,5.29429525,3524.7,3524.6,1e-08]
["bitfinex","ETHUSD",1752872080891,10.08729525,3524.7,3524.6,1e-08]
["bitfinex","ETHUSD",1752872081462,10.08729525,3524.7,3523.2,2.86670847]
["bitfinex","ETHUSD",1752872081463,2.83824823,3523.3,3523.2,0.02838328]
["bitfinex","ETHUSD",1752872081687,2.83840935,3523.1,3523.0,0.002]
["bitfinex","ETHUSD",1752872081856,2.83840935,3523.1,3523.0,1e-08]
["bitfinex","ETHUSD",1752872081857,5.83840935,3523.1,3523.0,1e-08]
["bitfinex","ETHUSD",1752872082181,6.29280935,3523.1,3523.0,1e-08]
["bitfinex","ETHUSD",1752872082489,7.76948316,3523.1,3523.0,1e-08]
["bitfinex","ETHUSD",1752872083066,6.68763165,3522.7,3522.6,1e-08]
["bitfinex","ETHUSD",1752872083262,11.48063165,3522.7,3522.6,1e-08]
["bitfinex","ETHUSD",1752872083598,11.48063165,3522.7,3521.6,0.002]
["bitfinex","ETHUSD",1752872083599,0.8489,3522.5,3521.6,0.002]
["bitfinex","ETHUSD",1752872083798,2.83953772,3521.7,3521.6,0.002]
["bitfinex","ETHUSD",1752872084098,7.63253772,3521.7,3521.6,0.002]
["bitfinex","ETHUSD",1752872084467,8.08693772,3521.7,3521.6,0.002]
["bitfinex","ETHUSD",1752872084666,8.08693772,3521.7,3521.5,0.002]
["bitfinex","ETHUSD",1752872084667,2.83961835,3521.6,3521.5,0.002]
["bitfinex","ETHUSD",1752872084882,3.29401835,3521.6,3521.5,0.002]
["bitfinex","ETHUSD",1752872085089,1.3033,3521.9,3520.9,0.865]
["bitfinex","ETHUSD",1752872085280,2.84000875,3521.2,3520.9,0.865]
["bitfinex","ETHUSD",1752872085480,4.794,3521.4,3520.9,0.865]
["bitfinex","ETHUSD",1752872085689,2.84010224,3521.0,3520.9,0.002]
["bitfinex","ETHUSD",1752872085999,9.59594886,3521.0,3520.9,0.002]
["bitfinex","ETHUSD",1752872086196,10.05034886,3521.0,3520.9,0.002]
["bitfinex","ETHUSD",1752872087184,9.50034886,3521.0,3520.9,0.002]
["bitfinex","ETHUSD",1752872087508,8.88690224,3521.0,3520.9,0.002]
["bitfinex","ETHUSD",1752872088225,7.63410224,3521.0,3520.9,0.002]
["bitfinex","ETHUSD",1752872088425,4.794,3521.0,3520.9,0.002]
["bitfinex","ETHUSD",1752872088882,4.795,3521.0,3520.9,0.002]
["bitfinex","ETHUSD",1752872089077,7.63510224,3521.0,3520.9,0.002]
["bitfinex","ETHUSD",1752872090117,4.796,3521.0,3520.9,0.002]
["bitfinex","ETHUSD",1752872090418,4.796,3521.1,3520.9,0.002]
["bitfinex","ETHUSD",1752872090989,7.63603187,3521.1,3520.9,0.002]
["bitfinex","ETHUSD",1752872091612,4.796,3521.1,3520.9,0.002]
["bitfinex","ETHUSD",1752872091782,7.63603943,3521.1,3520.9,0.002]
["bitfinex","ETHUSD",1752872091982,2.84010224,3521.0,3520.9,0.002]
["bitfinex","ETHUSD",1752872093033,0.4544,3521.6,3520.9,0.002]
["bitfinex","ETHUSD",1752872093034,1.317,3522.6,3521.0,0.845]
["bitfinex","ETHUSD",1752872093250,7.63489986,3522.5,3521.8,2.83944514]
["bitfinex","ETHUSD",1752872093404,4.796,3522.4,3521.9,2.83934407]
["bitfinex","ETHUSD",1752872093598,1.2575,3523.8,3521.7,0.8061]
["bitfinex","ETHUSD",1752872093798,2.02689561,3523.8,3522.0,0.4069]
["bitfinex","ETHUSD",1752872094012,3.60724348,3523.8,3522.7,2.83867431]
["bitfinex","ETHUSD",1752872094318,3.60724348,3523.8,3522.7,2.8387251]
["bitfinex","ETHUSD",1752872094319,2.83810089,3523.5,3522.7,2.8387251]
["bitfinex","ETHUSD",1752872094529,4.796,3523.7,3522.1,1.213]
["bitfinex","ETHUSD",1752872094703,2.83824208,3523.4,3522.2,0.02839134]
["bitfinex","ETHUSD",1752872094903,7.63424208,3523.4,3522.2,0.02839134]
["bitfinex","ETHUSD",1752872095108,2.83848837,3523.1,3522.2,0.02839134]
["bitfinex","ETHUSD",1752872095541,4.796,3523.3,3522.2,0.02839134]
["bitfinex","ETHUSD",1752872095714,2.83909486,3522.3,3522.1,0.8061]
["bitfinex","ETHUSD",1752872095915,5.2504,3522.8,3521.6,0.8484]
["bitfinex","ETHUSD",1752872096122,2.83905834,3522.3,3521.7,0.02839537]
["bitfinex","ETHUSD",1752872096413,2.83953772,3521.7,3521.6,0.8484]
["bitfinex","ETHUSD",1752872096614,5.2494,3522.3,3521.1,0.87680021]
["bitfinex","ETHUSD",1752872096842,2.83907535,3522.3,3521.1,0.87680021]
["bitfinex","ETHUSD",1752872097209,2.83963122,3521.6,3521.2,0.41257937]
["bitfinex","ETHUSD",1752872097545,2.83971525,3521.5,3521.1,0.8484]
["bitfinex","ETHUSD",1752872097751,2.83964348,3521.6,3521.1,0.8484]
["bitfinex","ETHUSD",1752872097947,2.83972014,3521.5,3521.2,0.4069]
["bitfinex","ETHUSD",1752872098115,2.8395578,3521.7,3521.1,0.8484]
["bitfinex","ETHUSD",1752872098315,2.83975071,3521.5,3521.1,0.8484]
["bitfinex","ETHUSD",1752872098749,2.83964446,3521.6,3521.1,0.8484]
["bitfinex","ETHUSD",1752872099048,0.4544,3522.4,3521.2,0.4352994]
["bitfinex","ETHUSD",1752872099250,2.83919585,3522.2,3521.4,2.83977216]
["bitfinex","ETHUSD",1752872099554,4.795,3522.8,3521.6,0.793]
["bitfinex","ETHUSD",1752872099850,2.83899125,3522.4,3521.7,0.02839537]
["bitfinex","ETHUSD",1752872100024,2.83880488,3522.7,3521.8,2.83938288]
["bitfinex","ETHUSD",1752872100025,2.83891321,3522.5,3521.8,2.83938288]
["bitfinex","ETHUSD",1752872100226,0.26061494,3522.4,3522.2,2.83907324]
["bitfinex","ETHUSD",1752872100425,2.83849002,3523.0,3522.4,2.83897073]
["bitfinex","ETHUSD",1752872100672,2.83865305,3522.8,3522.2,2.83907405]
["bitfinex","ETHUSD",1752872100826,0.26098579,3522.7,3521.9,1.2156]
["bitfinex","ETHUSD",1752872101025,0.26098579,3522.6,3522.4,2.83891045]
["bitfinex","ETHUSD",1752872101358,0.26098579,3522.6,3522.0,0.19063282]
["bitfinex","ETHUSD",1752872101359,0.26128922,3522.5,3522.1,0.02839215]
["bitfinex","ETHUSD",1752872101656,2.83927012,3522.1,3521.9,0.8087]
["bitfinex","ETHUSD",1752872101867,0.4544,3522.5,3521.3,2.8398504]
["bitfinex","ETHUSD",1752872102073,0.4544,3522.5,3521.0,3.68883649]
["bitfinex","ETHUSD",1752872102074,2.83919379,3522.2,3521.0,0.8488]
["bitfinex","ETHUSD",1752872102220,2.83966927,3521.6,3521.0,0.87720102]
["bitfinex","ETHUSD",1752872102426,2.83966927,3521.6,3521.0,3.68890017]
["bitfinex","ETHUSD",1752872102626,2.83948136,3521.8,3521.1,2.84001091]
["bitfinex","ETHUSD",1752872102844,2.83945176,3521.9,3521.0,0.8488]
["bitfinex","ETHUSD",1752872103127,0.001,3522.5,3521.7,0.8488]
["bitfinex","ETHUSD",1752872103326,0.26163922,3522.4,3521.8,0.1416]
["bitfinex","ETHUSD",1752872103560,0.26185484,3522.3,3521.9,0.02839376]
["bitfinex","ETHUSD",1752872103797,0.001,3522.5,3522.2,0.1416]
["bitfinex","ETHUSD",1752872103951,0.26185214,3522.4,3522.2,0.1416]
["bitfinex","ETHUSD",1752872104167,0.001,3522.5,3522.2,0.1416]
["bitfinex","ETHUSD",1752872104489,2.83995261,3522.5,3522.2,0.1416]
["bitfinex","ETHUSD",1752872104652,0.26218456,3522.4,3522.2,0.1416]
["bitfinex","ETHUSD",1752872104825,0.001,3522.5,3522.2,0.1416]
["bitfinex","ETHUSD",1752872105140,0.26231925,3522.4,3522.3,2.83897791]
["bitfinex","ETHUSD",1752872105342,0.26250551,3522.4,3522.3,2.86736845]
["bitfinex","ETHUSD",1752872105539,0.26250551,3522.4,3522.3,3.00896845]
["bitfinex","ETHUSD",1752872105740,0.26250551,3522.4,3522.3,3.41586845]
["bitfinex","ETHUSD",1752872105943,0.001,3522.5,3522.4,2.83897342]
["bitfinex","ETHUSD",1752872106273,0.26352625,3522.5,3522.4,2.86736315]
["bitfinex","ETHUSD",1752872106432,0.26352625,3522.5,3522.4,2.83897342]
["bitfinex","ETHUSD",1752872106836,0.001,3522.5,3522.4,2.83897342]
["bitfinex","ETHUSD",1752872107178,0.001,3522.5,3522.4,2.86736315]
["bitfinex","ETHUSD",1752872107334,0.26407115,3522.5,3522.4,2.86736315]
["bitfinex","ETHUSD",1752872107552,0.26407115,3522.5,3522.4,2.83897342]
["bitfinex","ETHUSD",1752872107955,0.26407942,3522.5,3522.4,3.67557342]
["bitfinex","ETHUSD",1752872108170,0.001,3522.5,3522.4,4.73350828]
["bitfinex","ETHUSD",1752872108580,1e-08,3522.5,3522.4,21.13372728]
["bitfinex","ETHUSD",1752872108794,1e-08,3522.5,3522.4,17.86283455]
["bitfinex","ETHUSD",1752872108956,1e-08,3522.5,3522.4,5.25511855]
["bitfinex","ETHUSD",1752872109158,1e-08,3522.5,3522.4,5.28350828]
["bitfinex","ETHUSD",1752872109366,1e-08,3522.5,3522.4,12.08042655]
["bitfinex","ETHUSD",1752872109996,0.001,3523.3,3523.2,2.83832879]
["bitfinex","ETHUSD",1752872110215,0.001,3523.3,3523.2,8.82414495]
["bitfinex","ETHUSD",1752872110511,0.001,3523.3,3523.2,4.00126167]
["bitfinex","ETHUSD",1752872110711,0.001,3523.3,3523.2,5.2652]
["bitfinex","ETHUSD",1752872110914,0.26469022,3523.3,3523.2,5.2652]
["bitfinex","ETHUSD",1752872111118,0.26469022,3523.3,3523.2,8.10352879]
["bitfinex","ETHUSD",1752872111119,0.001,3523.3,3523.2,8.10352879]
["bitfinex","ETHUSD",1752872111416,0.001,3523.3,3523.2,5.2652]
["bitfinex","ETHUSD",1752872111601,0.001,3523.3,3523.2,0.4722]
["bitfinex","ETHUSD",1752872111602,0.26480679,3523.3,3523.2,0.4722]
["bitfinex","ETHUSD",1752872111776,0.26480679,3523.3,3523.2,3.31052879]
["bitfinex","ETHUSD",1752872111979,0.001,3523.3,3523.2,3.74581207]
["bitfinex","ETHUSD",1752872112216,0.001,3523.3,3523.2,4.49654621]
["bitfinex","ETHUSD",1752872113116,0.001,3523.3,3523.2,5.04654621]
["bitfinex","ETHUSD",1752872113617,0.001,3523.3,3523.2,4.49654621]
["bitfinex","ETHUSD",1752872113794,0.001,3523.3,3523.2,9.28754621]
["bitfinex","ETHUSD",1752872113993,0.001,3523.3,3523.2,0.4722]
["bitfinex","ETHUSD",1752872114204,0.001,3523.3,3523.2,5.29158328]
["bitfinex","ETHUSD",1752872114413,0.001,3523.3,3523.2,5.2632]
["bitfinex","ETHUSD",1752872114592,0.001,3523.3,3523.2,0.4722]
["bitfinex","ETHUSD",1752872114791,0.001,3523.3,3523.2,0.1416]
["bitfinex","ETHUSD",1752872115003,0.001,3523.3,3523.2,3.00831207]
["bitfinex","ETHUSD",1752872115207,0.001,3523.3,3523.2,5.29928523]
["bitfinex","ETHUSD",1752872116419,0.001,3523.3,3523.2,3.82861207]
["bitfinex","ETHUSD",1752872116619,0.001,3523.3,3523.2,8.61961207]
["bitfinex","ETHUSD",1752872116805,0.001,3523.3,3523.2,8.59122879]
["bitfinex","ETHUSD",1752872117022,0.001,3523.3,3523.2,8.59022879]
["bitfinex","ETHUSD",1752872117886,0.001,3523.3,3523.2,5.7519]
["bitfinex","ETHUSD",1752872118302,0.001,3523.3,3523.2,0.1416]
["bitfinex","ETHUSD",1752872118604,0.001,3523.3,3523.2,4.9316]
["bitfinex","ETHUSD",1752872119102,0.001,3523.3,3523.2,7.76992879]
["bitfinex","ETHUSD",1752872120134,0.001,3523.3,3523.2,0.1416]
["bitfinex","ETHUSD",1752872120303,0.001,3523.3,3523.2,4.9306]
["bitfinex","ETHUSD",1752872121018,0.001,3523.3,3523.2,7.76892879]
["bitfinex","ETHUSD",1752872121413,0.001,3523.3,3523.2,4.9306]
["bitfinex","ETHUSD",1752872121721,0.001,3523.3,3523.2,7.76892879]
["bitfinex","ETHUSD",1752872126856,0.001,3523.3,3523.2,8.17582879]
["bitfinex","ETHUSD",1752872127167,0.001,3523.3,3523.2,2.97992879]
["bitfinex","ETHUSD",1752872127304,0.001,3523.3,3523.2,7.79631207]
["bitfinex","ETHUSD",1752872127672,0.001,3523.3,3523.2,8.17482879]
["bitfinex","ETHUSD",1752872128000,0.001,3523.3,3523.2,9.01972879]
["bitfinex","ETHUSD",1752872128322,1e-08,3523.3,3523.2,12.56972879]
["bitfinex","ETHUSD",1752872130525,1e-08,3523.3,3523.2,7.23172879]
["bitfinex","ETHUSD",1752872130708,1e-08,3523.3,3523.2,6.82482879]
["bitfinex","ETHUSD",1752872130907,1e-08,3523.3,3523.2,11.61182879]
["bitfinex","ETHUSD",1752872131242,1e-08,3523.3,3523.2,3.82482879]
["bitfinex","ETHUSD",1752872131450,1e-08,3523.3,3523.2,7.76692879]
["bitfinex","ETHUSD",1752872132319,1e-08,3523.3,3523.2,2.97992879]
["bitfinex","ETHUSD",1752872132502,1e-08,3523.3,3523.2,7.79431207]
["bitfinex","ETHUSD",1752872132728,1e-08,3523.3,3523.2,7.76592879]
["bitfinex","ETHUSD",1752872134368,1e-08,3523.3,3523.2,7.76492879]
["bitfinex","ETHUSD",1752872135249,1e-08,3523.3,3523.2,0.1416]
["bitfinex","ETHUSD",1752872135450,1e-08,3523.3,3523.2,7.76492879]
["bitfinex","ETHUSD",1752872137232,1e-08,3523.3,3523.2,2.97992879]
["bitfinex","ETHUSD",1752872137439,1e-08,3523.3,3523.2,7.76492879]
["bitfinex","ETHUSD",1752872137865,1e-08,3523.3,3523.2,0.1416]
["bitfinex","ETHUSD",1752872138063,1e-08,3523.3,3523.2,4.9256]
["bitfinex","ETHUSD",1752872138239,1e-08,3523.3,3523.2,0.1416]
["bitfinex","ETHUSD",1752872138441,0.43500001,3523.3,3523.2,4.9256]
["bitfinex","ETHUSD",1752872139438,0.43500001,3523.3,3523.2,0.1416]
["bitfinex","ETHUSD",1752872139638,0.43500001,3523.3,3523.2,7.76392879]
["bitfinex","ETHUSD",1752872139884,1.27090001,3523.3,3522.5,0.002]
["bitfinex","ETHUSD",1752872140035,2.8386324,3522.9,3522.5,4.785]
["bitfinex","ETHUSD",1752872140241,0.435,3522.8,3522.5,4.785]
["bitfinex","ETHUSD",1752872140750,0.435,3522.7,3522.5,4.785]
["bitfinex","ETHUSD",1752872140950,0.83590001,3523.3,3522.5,4.785]
["bitfinex","ETHUSD",1752872140951,0.435,3523.2,3522.5,4.785]
["bitfinex","ETHUSD",1752872141158,0.435,3523.2,3522.6,2.86716882]
["bitfinex","ETHUSD",1752872141357,0.435,3523.2,3522.7,4.783]
["bitfinex","ETHUSD",1752872141553,0.83590001,3523.3,3522.8,0.02838651]
["bitfinex","ETHUSD",1752872141784,1e-08,3523.3,3522.9,4.783]
["bitfinex","ETHUSD",1752872141953,1e-08,3523.3,3523.1,2.83837408]
["bitfinex","ETHUSD",1752872142280,0.435,3523.2,3522.7,2.83866623]
["bitfinex","ETHUSD",1752872142475,1e-08,3523.3,3523.0,2.83841646]
["bitfinex","ETHUSD",1752872142772,1e-08,3523.3,3523.1,4.783]
["bitfinex","ETHUSD",1752872142972,0.43500001,3523.3,3523.1,4.783]
["bitfinex","ETHUSD",1752872143176,0.435,3523.2,3522.5,0.002]
["bitfinex","ETHUSD",1752872143481,0.8359,3523.1,3522.6,7.62079502]
["bitfinex","ETHUSD",1752872143667,0.435,3523.0,3522.6,4.782]
["bitfinex","ETHUSD",1752872143846,2.83857049,3522.9,3522.7,4.782]
["bitfinex","ETHUSD",1752872144050,0.435,3522.8,3522.7,4.782]
["bitfinex","ETHUSD",1752872144972,3.27365107,3522.8,3522.7,4.782]
["bitfinex","ETHUSD",1752872145290,3.27365107,3522.8,3522.5,0.002]
["bitfinex","ETHUSD",1752872145497,3.27373165,3522.7,3522.6,4.782]
["bitfinex","ETHUSD",1752872145988,2.83881224,3522.6,3522.5,0.002]
["bitfinex","ETHUSD",1752872146193,4.71615988,3522.6,3522.5,0.002]
["bitfinex","ETHUSD",1752872152184,4.85775988,3522.6,3522.5,0.002]
["bitfinex","ETHUSD",1752872152523,0.8311,3522.6,3522.5,0.002]
["bitfinex","ETHUSD",1752872152824,4.10491224,3522.6,3522.5,0.002]
["bitfinex","ETHUSD",1752872153116,1.2661,3522.6,3522.5,0.002]
["bitfinex","ETHUSD",1752872153281,0.1416,3522.8,3522.5,0.002]
["bitfinex","ETHUSD",1752872153483,1.2214,3523.0,3522.5,0.002]
["bitfinex","ETHUSD",1752872153683,1e-08,3523.3,3522.8,0.1416]
["bitfinex","ETHUSD",1752872153899,1e-08,3523.3,3522.8,2.9801941]
["bitfinex","ETHUSD",1752872154223,1e-08,3523.3,3523.2,2.97992879]
["bitfinex","ETHUSD",1752872154521,1e-08,3523.3,3523.2,4.08236024]
["bitfinex","ETHUSD",1752872154681,1e-08,3523.3,3523.2,4.11074352]
["bitfinex","ETHUSD",1752872155088,1e-08,3523.3,3523.2,4.51764352]
["bitfinex","ETHUSD",1752872155823,1e-08,3523.3,3523.2,8.06764352]
["bitfinex","ETHUSD",1752872156120,1e-08,3523.3,3523.2,8.03926024]
["bitfinex","ETHUSD",1752872156302,1e-08,3523.3,3523.2,12.26826024]
["bitfinex","ETHUSD",1752872156503,1e-08,3523.3,3523.2,12.26726024]
["bitfinex","ETHUSD",1752872156685,1e-08,3523.3,3523.2,6.78152879]
["bitfinex","ETHUSD",1752872156885,1e-08,3523.3,3523.2,11.55952879]
["bitfinex","ETHUSD",1752872157094,1e-08,3523.3,3523.2,3.78152879]
["bitfinex","ETHUSD",1752872157295,1e-08,3523.3,3523.2,8.58791207]
["bitfinex","ETHUSD",1752872157495,1e-08,3523.3,3523.2,8.55952879]
["bitfinex","ETHUSD",1752872158122,1e-08,3523.3,3523.2,7.75792879]
["bitfinex","ETHUSD",1752872159307,1e-08,3523.3,3523.2,11.97382879]
["bitfinex","ETHUSD",1752872160944,1e-08,3523.3,3523.2,6.78892879]
["bitfinex","ETHUSD",1752872161118,1e-08,3523.3,3523.2,11.56492879]
["bitfinex","ETHUSD",1752872162309,1e-08,3523.3,3523.2,5.97992879]
["bitfinex","ETHUSD",1752872162508,1e-08,3523.3,3523.2,10.75492879]
["bitfinex","ETHUSD",1752872164035,1e-08,3523.3,3523.2,0.1416]
["bitfinex","ETHUSD",1752872164221,1e-08,3524.4,3523.3,0.788]
["bitfinex","ETHUSD",1752872164571,1e-08,3525.1,3525.0,5.83687943]
["bitfinex","ETHUSD",1752872164709,1e-08,3525.1,3525.0,29.23973776]
["bitfinex","ETHUSD",1752872164913,1e-08,3525.1,3525.0,29.13000706]
["bitfinex","ETHUSD",1752872165144,1e-08,3525.1,3525.0,28.98840706]
["bitfinex","ETHUSD",1752872165345,1e-08,3525.1,3525.0,29.79142633]
["bitfinex","ETHUSD",1752872165754,1e-08,3525.4,3525.3,5.83663801]
["bitfinex","ETHUSD",1752872165912,1e-08,3525.4,3525.3,10.63800439]
["bitfinex","ETHUSD",1752872166114,1e-08,3525.4,3525.3,10.60963801]
["bitfinex","ETHUSD",1752872166362,1e-08,3525.4,3525.3,6.24353801]
["bitfinex","ETHUSD",1752872166653,1e-08,3525.4,3525.3,6.40699801]
["bitfinex","ETHUSD",1752872166963,1e-08,3525.4,3525.3,11.58689801]
["bitfinex","ETHUSD",1752872167652,1e-08,3525.4,3525.3,11.17999801]
["bitfinex","ETHUSD",1752872168720,1e-08,3525.4,3525.3,11.17899801]
["bitfinex","ETHUSD",1752872170330,1e-08,3525.4,3525.3,6.40699801]
["bitfinex","ETHUSD",1752872170551,1e-08,3525.4,3525.3,8.17799801]
["bitfinex","ETHUSD",1752872171253,1e-08,3525.4,3525.3,2.83663801]
["bitfinex","ETHUSD",1752872171568,1e-08,3525.4,3525.3,7.60763801]
["bitfinex","ETHUSD",1752872172056,1e-08,3525.4,3525.3,2.83663801]
["bitfinex","ETHUSD",1752872172257,1e-08,3525.4,3525.3,7.60663801]
["bitfinex","ETHUSD",1752872174669,1e-08,3525.4,3525.3,8.86633801]
["bitfinex","ETHUSD",1752872174875,1e-08,3525.4,3525.3,11.86633801]
["bitfinex","ETHUSD",1752872175240,1e-08,3525.4,3525.3,11.60103801]
["bitfinex","ETHUSD",1752872176279,1e-08,3525.4,3525.3,12.00793801]
["bitfinex","ETHUSD",1752872177287,1e-08,3525.4,3525.3,11.60103801]
["bitfinex","ETHUSD",1752872177495,1e-08,3525.4,3525.3,12.55793801]
["bitfinex","ETHUSD",1752872178657,1e-08,3525.4,3525.3,7.78793801]
["bitfinex","ETHUSD",1752872178974,1e-08,3525.4,3525.3,12.55493801]
["bitfinex","ETHUSD",1752872181383,1e-08,3526.2,3526.1,2.83599444]
["bitfinex","ETHUSD",1752872181545,1e-08,3526.2,3526.1,12.11409444]
["bitfinex","ETHUSD",1752872181746,1e-08,3526.2,3526.1,11.97099444]
["bitfinex","ETHUSD",1752872183395,1e-08,3526.2,3526.1,6.79809444]
["bitfinex","ETHUSD",1752872183543,1e-08,3526.2,3526.1,10.74159444]
["bitfinex","ETHUSD",1752872183742,1e-08,3526.2,3526.1,2.97759444]
["bitfinex","ETHUSD",1752872184050,1e-08,3526.2,3526.1,7.76995438]
["bitfinex","ETHUSD",1752872184242,1e-08,3526.2,3526.1,8.80219824]
["bitfinex","ETHUSD",1752872184973,1e-08,3526.2,3526.1,4.03819824]
["bitfinex","ETHUSD",1752872185287,1e-08,3526.2,3526.1,2.97759444]
["bitfinex","ETHUSD",1752872185451,1e-08,3526.2,3526.1,7.74159444]
["bitfinex","ETHUSD",1752872185977,0.45690001,3526.2,3526.1,2.97759444]
["bitfinex","ETHUSD",1752872186184,0.45690001,3526.2,3526.1,0.1416]
["bitfinex","ETHUSD",1752872186388,0.45690001,3526.2,3526.1,4.9046]
["bitfinex","ETHUSD",1752872186743,1.29110001,3526.2,3526.1,0.1416]
["bitfinex","ETHUSD",1752872186944,1.29110001,3526.2,3526.1,4.9046]
["bitfinex","ETHUSD",1752872187253,1.29110001,3526.2,3526.1,4.9036]
["bitfinex","ETHUSD",1752872187472,1e-08,3526.2,3526.1,7.73959444]
["bitfinex","ETHUSD",1752872188977,0.45690001,3526.2,3526.1,7.73959444]
["bitfinex","ETHUSD",1752872190085,0.45690001,3526.2,3526.1,2.97759444]
["bitfinex","ETHUSD",1752872190267,0.45690001,3526.2,3526.1,7.73859444]
["bitfinex","ETHUSD",1752872190474,0.45690001,3526.2,3526.1,2.97759444]
["bitfinex","ETHUSD",1752872190651,0.45690001,3526.2,3526.1,7.73859444]
["bitfinex","ETHUSD",1752872191186,0.45690001,3526.2,3526.1,2.97759444]
["bitfinex","ETHUSD",1752872191348,0.45690001,3526.2,3526.1,7.73859444]
["bitfinex","ETHUSD",1752872191779,1.28830001,3526.2,3526.1,4.9026]
["bitfinex","ETHUSD",1752872191981,1.98428589,3526.2,3526.1,4.9026]
["bitfinex","ETHUSD",1752872192281,1.98428589,3526.2,3526.1,0.1416]
["bitfinex","ETHUSD",1752872192488,1.28830001,3526.2,3526.1,4.9016]
["bitfinex","ETHUSD",1752872192985,1e-08,3526.2,3526.1,7.59599444]
["bitfinex","ETHUSD",1752872193373,0.45690001,3526.2,3526.1,7.59599444]
["bitfinex","ETHUSD",1752872194150,1e-08,3526.2,3526.1,7.59599444]
["bitfinex","ETHUSD",1752872195572,1e-08,3526.2,3526.1,9.39919444]
["bitfinex","ETHUSD",1752872195791,1e-08,3526.2,3526.1,12.39919444]
["bitfinex","ETHUSD",1752872195948,1e-08,3526.2,3526.1,11.84819444]
["bitfinex","ETHUSD",1752872196281,1e-08,3526.2,3526.1,7.23229444]
["bitfinex","ETHUSD",1752872196482,1e-08,3526.2,3526.1,11.44129444]
["bitfinex","ETHUSD",1752872196882,1e-08,3526.2,3526.1,7.59499444]
["bitfinex","ETHUSD",1752872197192,1e-08,3526.2,3526.1,8.63810216]
["bitfinex","ETHUSD",1752872197922,1e-08,3526.2,3526.1,8.63710216]
["bitfinex","ETHUSD",1752872198098,1e-08,3526.2,3526.1,3.87910216]
["bitfinex","ETHUSD",1752872198299,1e-08,3526.2,3526.1,8.6654621]
["bitfinex","ETHUSD",1752872198589,1e-08,3526.2,3526.1,8.63710216]
["bitfinex","ETHUSD",1752872198889,1e-08,3526.2,3526.1,7.59399444]
["bitfinex","ETHUSD",1752872199086,1e-08,3526.2,3526.1,7.59299444]
["bitfinex","ETHUSD",1752872199462,1e-08,3526.2,3526.1,8.42009444]
["bitfinex","ETHUSD",1752872199685,1e-08,3526.2,3526.1,11.82699444]
["bitfinex","ETHUSD",1752872200680,1e-08,3526.2,3526.1,6.66309444]
["bitfinex","ETHUSD",1752872201189,1e-08,3526.2,3526.1,11.42009444]
["bitfinex","ETHUSD",1752872201358,1e-08,3526.2,3526.1,11.41909444]
["bitfinex","ETHUSD",1752872201965,1e-08,3526.2,3526.1,10.59199444]
["bitfinex","ETHUSD",1752872202169,1e-08,3526.2,3526.1,5.83599444]
["bitfinex","ETHUSD",1752872202508,1e-08,3526.2,3526.1,10.62035438]
["bitfinex","ETHUSD",1752872202722,1e-08,3526.2,3526.1,10.59199444]
["bitfinex","ETHUSD",1752872202868,1e-08,3526.2,3526.1,10.73359444]
["bitfinex","ETHUSD",1752872204004,1e-08,3526.2,3526.1,10.73259444]
["bitfinex","ETHUSD",1752872204166,1e-08,3526.2,3526.1,5.97759444]
["bitfinex","ETHUSD",1752872204367,1e-08,3526.2,3526.1,10.73259444]
["bitfinex","ETHUSD",1752872206066,1e-08,3526.2,3526.1,5.97759444]
["bitfinex","ETHUSD",1752872206268,1e-08,3526.2,3526.1,10.73159444]
["bitfinex","ETHUSD",1752872207101,1e-08,3526.2,3526.1,7.73159444]
["bitfinex","ETHUSD",1752872207281,1e-08,3526.2,3526.1,2.97759444]
["bitfinex","ETHUSD",1752872207479,0.46260001,3526.2,3526.1,7.73059444]
["bitfinex","ETHUSD",1752872208394,1e-08,3526.2,3526.1,8.7872689]
["bitfinex","ETHUSD",1752872210292,1e-08,3526.2,3526.1,4.0342689]
["bitfinex","ETHUSD",1752872210608,1e-08,3526.2,3526.1,7.72959444]
["bitfinex","ETHUSD",1752872211392,1e-08,3526.2,3526.1,7.72859444]
["bitfinex","ETHUSD",1752872212795,1e-08,3526.2,3526.1,0.1416]
["bitfinex","ETHUSD",1752872213112,0.46260001,3526.2,3526.1,4.8926]
["bitfinex","ETHUSD",1752872213411,0.46260001,3526.2,3526.1,0.1416]
["bitfinex","ETHUSD",1752872213593,4.50963315,3526.2,3526.1,0.1416]
["bitfinex","ETHUSD",1752872213996,2.83599444,3526.1,3526.0,4.75]
["bitfinex","ETHUSD",1752872214189,3.29859444,3526.1,3526.0,4.75]
["bitfinex","ETHUSD",1752872214372,2.83607487,3526.0,3525.9,0.1416]
["bitfinex","ETHUSD",1752872214569,0.4626,3526.0,3525.9,4.8916]
["bitfinex","ETHUSD",1752872215174,3.29867487,3526.0,3525.9,4.8916]
["bitfinex","ETHUSD",1752872215369,0.4626,3526.0,3525.9,4.8916]
["bitfinex","ETHUSD",1752872215607,3.29867487,3526.0,3525.9,4.8916]
["bitfinex","ETHUSD",1752872215807,3.29867487,3526.0,3525.9,0.1416]
["bitfinex","ETHUSD",1752872215971,2.83647709,3525.5,3525.4,0.002]
["bitfinex","ETHUSD",1752872216173,3.63117709,3525.5,3525.4,0.002]
["bitfinex","ETHUSD",1752872216373,4.09377709,3525.5,3525.4,0.002]
["bitfinex","ETHUSD",1752872216580,2.83671848,3525.2,3525.1,0.002]
["bitfinex","ETHUSD",1752872216787,4.60692062,3525.2,3525.1,0.002]
["bitfinex","ETHUSD",1752872217104,5.06952062,3525.2,3525.1,0.002]
["bitfinex","ETHUSD",1752872218893,5.06952062,3525.2,3525.1,4.75]
["bitfinex","ETHUSD",1752872218894,1.2562,3525.2,3525.1,4.75]
["bitfinex","ETHUSD",1752872220414,0.4626,3525.6,3525.1,4.75]
["bitfinex","ETHUSD",1752872220600,0.4626,3525.5,3525.1,4.75]
["bitfinex","ETHUSD",1752872220805,0.4626,3525.5,3525.3,2.83658887]
["bitfinex","ETHUSD",1752872221000,0.4626,3525.5,3525.4,2.83655755]
["bitfinex","ETHUSD",1752872221204,0.4626,3525.5,3525.1,4.75]
["bitfinex","ETHUSD",1752872221403,0.8267,3525.9,3525.1,5.25336798]
["bitfinex","ETHUSD",1752872221605,0.8267,3525.9,3525.7,2.83630078]
["bitfinex","ETHUSD",1752872221802,0.4626,3526.1,3525.8,7.58423574]
["bitfinex","ETHUSD",1752872222412,0.4626,3526.0,3525.1,0.477]
["bitfinex","ETHUSD",1752872222696,2.83634906,3525.7,3525.1,0.002]
["bitfinex","ETHUSD",1752872222989,0.8267,3525.9,3525.2,4.747]
["bitfinex","ETHUSD",1752872223110,0.8267,3525.9,3525.8,2.83623574]
["bitfinex","ETHUSD",1752872223310,0.4626,3526.0,3525.8,2.83623574]
["bitfinex","ETHUSD",1752872223522,0.4626,3526.0,3525.7,4.747]
["bitfinex","ETHUSD",1752872223741,0.4626,3526.0,3525.8,2.83616354]
["bitfinex","ETHUSD",1752872223900,1e-08,3526.2,3525.9,2.83613816]
["bitfinex","ETHUSD",1752872224107,1e-08,3526.2,3525.8,2.83621652]
["bitfinex","ETHUSD",1752872224404,0.4626,3526.1,3525.9,2.83610131]
["bitfinex","ETHUSD",1752872224940,0.4626,3526.0,3525.7,7.58329758]
["bitfinex","ETHUSD",1752872225105,0.4626,3525.9,3525.7,7.58328321]
["bitfinex","ETHUSD",1752872225299,0.4626,3525.9,3525.7,4.7327]
["bitfinex","ETHUSD",1752872225907,0.4626,3525.9,3525.8,2.97783574]
["bitfinex","ETHUSD",1752872226102,1e-08,3526.2,3525.8,0.1416]
["bitfinex","ETHUSD",1752872226340,0.4626,3526.1,3525.8,0.1416]
["bitfinex","ETHUSD",1752872226538,1e-08,3526.2,3526.1,0.1416]
["bitfinex","ETHUSD",1752872226704,1e-08,3526.2,3526.1,4.8876]
["bitfinex","ETHUSD",1752872226911,2.83591402,3526.2,3526.1,0.1416]
["bitfinex","ETHUSD",1752872227216,3.91665781,3526.2,3526.1,0.1416]
["bitfinex","ETHUSD",1752872227939,1.0807438,3526.2,3525.9,0.1416]
["bitfinex","ETHUSD",1752872228136,0.6498438,3526.2,3525.9,0.1416]
["bitfinex","ETHUSD",1752872228442,0.4309,3526.1,3525.9,0.1416]
["bitfinex","ETHUSD",1752872228744,0.4309,3526.1,3525.7,7.5812912]
["bitfinex","ETHUSD",1752872228957,1e-08,3526.2,3526.0,0.1416]
["bitfinex","ETHUSD",1752872229523,0.4309,3526.1,3526.0,0.1416]
["bitfinex","ETHUSD",1752872229723,0.4309,3526.1,3525.1,0.002]
["bitfinex","ETHUSD",1752872229912,3.26690588,3526.1,3525.2,4.744]
["bitfinex","ETHUSD",1752872230118,0.4309,3526.1,3525.4,2.83655755]
["bitfinex","ETHUSD",1752872230325,0.4309,3526.1,3525.5,0.02836477]
["bitfinex","ETHUSD",1752872230517,1.12383038,3526.1,3525.6,4.744]
["bitfinex","ETHUSD",1752872230718,0.69293038,3526.1,3525.6,4.744]
["bitfinex","ETHUSD",1752872230913,0.4309,3526.0,3525.6,4.744]
["bitfinex","ETHUSD",1752872231451,1e-08,3526.2,3525.6,4.77236396]
["bitfinex","ETHUSD",1752872231651,1e-08,3526.2,3525.6,7.60873057]
["bitfinex","ETHUSD",1752872231819,1e-08,3526.2,3526.1,2.83599444]
["bitfinex","ETHUSD",1752872232007,1e-08,3526.2,3526.1,7.57899444]
["bitfinex","ETHUSD",1752872232207,1e-08,3526.2,3526.1,8.62333828]
["bitfinex","ETHUSD",1752872233302,1e-08,3526.2,3526.1,4.743]
["bitfinex","ETHUSD",1752872233517,1e-08,3526.2,3526.1,4.742]
["bitfinex","ETHUSD",1752872234244,0.43090001,3526.2,3526.1,4.742]
["bitfinex","ETHUSD",1752872234446,3.26686674,3526.2,3525.6,2.83634805]
["bitfinex","ETHUSD",1752872234619,3.26686674,3526.2,3525.4,0.7893]
["bitfinex","ETHUSD",1752872234620,0.43090001,3526.2,3525.9,4.742]
["bitfinex","ETHUSD",1752872234942,0.4309,3526.1,3525.4,3.62584931]
["bitfinex","ETHUSD",1752872235121,3.26690628,3526.1,3525.5,4.741]
["bitfinex","ETHUSD",1752872235322,3.26690628,3526.1,3525.5,7.57741287]
["bitfinex","ETHUSD",1752872235323,0.4309,3526.1,3525.5,7.57741287]
["bitfinex","ETHUSD",1752872236263,0.4309,3526.1,3525.5,4.741]
["bitfinex","ETHUSD",1752872236478,1e-08,3526.2,3525.9,2.83613571]
["bitfinex","ETHUSD",1752872236776,1e-08,3526.2,3526.0,4.74]
["bitfinex","ETHUSD",1752872237524,0.4309,3526.1,3526.0,4.74]
["bitfinex","ETHUSD",1752872237956,1e-08,3526.2,3526.0,4.739]
["bitfinex","ETHUSD",1752872238265,1e-08,3526.2,3526.1,2.83599444]
["bitfinex","ETHUSD",1752872238665,1e-08,3526.2,3526.1,3.87211192]
["bitfinex","ETHUSD",1752872239832,1e-08,3526.2,3526.1,4.01371192]
["bitfinex","ETHUSD",1752872241668,2.83494718,3527.5,3526.1,4.01371192]
["bitfinex","ETHUSD",1752872241669,0.4309,3528.4,3526.8,3.66073155]
["bitfinex","ETHUSD",1752872241867,0.4309,3528.4,3527.6,3.66008852]
["bitfinex","ETHUSD",1752872242161,0.4309,3528.2,3527.2,0.8716]
["bitfinex","ETHUSD",1752872242366,0.4319,3527.7,3527.3,7.57202962]
["bitfinex","ETHUSD",1752872242568,0.001,3527.7,3527.6,2.83478852]
["bitfinex","ETHUSD",1752872242949,0.001,3527.7,3527.6,7.57178852]
["bitfinex","ETHUSD",1752872243265,0.001,3527.7,3527.6,7.57078852]
["bitfinex","ETHUSD",1752872243767,0.001,3527.7,3527.6,8.44238852]
["bitfinex","ETHUSD",1752872243966,0.001,3527.7,3527.6,7.56978852]
["bitfinex","ETHUSD",1752872244134,0.001,3527.7,3527.6,2.83478852]
["bitfinex","ETHUSD",1752872244334,0.001,3527.7,3527.6,7.56978852]
["bitfinex","ETHUSD",1752872244968,0.001,3527.7,3527.6,4.735]
["bitfinex","ETHUSD",1752872245132,0.001,3527.7,3527.6,7.56978852]
["bitfinex","ETHUSD",1752872245332,0.4319,3527.7,3527.6,4.735]
["bitfinex","ETHUSD",1752872245663,0.4319,3527.7,3527.3,2.83496047]
["bitfinex","ETHUSD",1752872245866,0.4309,3527.6,3526.9,2.83529475]
["bitfinex","ETHUSD",1752872246066,0.4309,3527.6,3527.2,2.83509197]
["bitfinex","ETHUSD",1752872246365,0.8353,3527.7,3527.2,2.83510293]
["bitfinex","ETHUSD",1752872246661,0.8353,3527.7,3527.3,4.734]
["bitfinex","ETHUSD",1752872246827,0.4309,3527.6,3526.5,0.8199]
["bitfinex","ETHUSD",1752872247034,0.001,3527.7,3527.2,2.83503356]
["bitfinex","ETHUSD",1752872247242,0.4309,3527.6,3526.7,2.83545757]
["bitfinex","ETHUSD",1752872247451,0.4309,3527.6,3527.2,2.83505507]
["bitfinex","ETHUSD",1752872247630,0.001,3527.7,3527.1,2.83517735]
["bitfinex","ETHUSD",1752872247631,0.4309,3527.5,3527.1,2.83517735]
["bitfinex","ETHUSD",1752872247834,0.8179,3527.3,3526.9,2.83529654]
["bitfinex","ETHUSD",1752872248033,0.8179,3527.3,3527.2,4.733]
["bitfinex","ETHUSD",1752872248333,0.8179,3527.3,3527.1,4.733]
["bitfinex","ETHUSD",1752872248529,0.4309,3527.2,3526.7,2.83548441]
["bitfinex","ETHUSD",1752872248751,0.4309,3527.2,3526.8,4.733]
["bitfinex","ETHUSD",1752872248967,0.8722,3527.6,3526.8,4.733]
["bitfinex","ETHUSD",1752872249569,3.70700709,3527.6,3526.8,7.56840913]
["bitfinex","ETHUSD",1752872249874,3.70700709,3527.6,3526.9,2.83533712]
["bitfinex","ETHUSD",1752872250553,0.8722,3527.6,3526.8,4.733]
["bitfinex","ETHUSD",1752872250763,3.7069929,3527.6,3526.8,7.5683783]
["bitfinex","ETHUSD",1752872250968,3.26576888,3527.5,3526.8,7.5683783]
["bitfinex","ETHUSD",1752872251269,2.83497961,3527.4,3526.8,7.5683783]
["bitfinex","ETHUSD",1752872251647,3.26580036,3527.5,3527.3,0.1416]
["bitfinex","ETHUSD",1752872251966,0.8722,3527.6,3527.3,0.1416]
["bitfinex","ETHUSD",1752872252265,0.4309,3527.4,3527.2,4.732]
["bitfinex","ETHUSD",1752872252563,0.4309,3527.3,3527.0,2.83524914]
["bitfinex","ETHUSD",1752872252773,0.4309,3527.3,3527.2,4.732]
["bitfinex","ETHUSD",1752872252932,0.8722,3527.6,3527.2,4.8736]
["bitfinex","ETHUSD",1752872253133,1.3031,3527.6,3527.5,0.1416]
["bitfinex","ETHUSD",1752872253874,0.8722,3527.6,3527.5,0.1416]
["bitfinex","ETHUSD",1752872254385,0.001,3527.7,3527.5,0.1416]
["bitfinex","ETHUSD",1752872254592,0.001,3527.7,3527.6,2.83478852]
["bitfinex","ETHUSD",1752872254777,0.001,3527.7,3527.5,2.97643751]
["bitfinex","ETHUSD",1752872255092,0.001,3527.7,3527.6,7.56478852]
["bitfinex","ETHUSD",1752872256080,0.4319,3527.7,3527.5,0.1416]
["bitfinex","ETHUSD",1752872256279,0.4309,3527.6,3527.5,0.1416]
["bitfinex","ETHUSD",1752872256479,0.4309,3527.6,3527.5,4.8716]
["bitfinex","ETHUSD",1752872257395,0.4309,3527.6,3527.5,0.1416]
["bitfinex","ETHUSD",1752872257574,0.4309,3527.6,3527.5,4.8716]
["bitfinex","ETHUSD",1752872258130,0.4309,3527.6,3527.5,0.1416]
["bitfinex","ETHUSD",1752872258265,3.26568852,3527.6,3527.5,0.1416]
["bitfinex","ETHUSD",1752872258459,3.95942231,3527.6,3527.5,0.1416]
["bitfinex","ETHUSD",1752872258699,0.001,3527.7,3527.1,4.729]
["bitfinex","ETHUSD",1752872258872,0.001,3527.7,3527.6,0.9302]
["bitfinex","ETHUSD",1752872259074,0.001,3527.7,3527.6,8.3807364]
["bitfinex","ETHUSD",1752872259274,1e-08,3527.7,3527.6,8.76128852]
["bitfinex","ETHUSD",1752872260197,1e-08,3527.7,3527.6,12.31128852]
["bitfinex","ETHUSD",1752872260561,1e-08,3527.7,3527.6,20.05177652]
["bitfinex","ETHUSD",1752872260763,1e-08,3527.7,3527.6,12.31128852]
["bitfinex","ETHUSD",1752872261165,1e-08,3527.7,3527.6,15.13262352]
["bitfinex","ETHUSD",1752872261371,1e-08,3527.7,3527.6,14.79328852]
["bitfinex","ETHUSD",1752872262209,1e-08,3527.7,3527.6,17.82828852]
["bitfinex","ETHUSD",1752872262609,1e-08,3527.7,3527.6,15.49462352]
["bitfinex","ETHUSD",1752872263315,1e-08,3527.7,3527.6,15.17628852]
["bitfinex","ETHUSD",1752872263477,1e-08,3527.7,3527.6,11.75928852]
["bitfinex","ETHUSD",1752872263880,1e-08,3527.7,3527.6,6.62338852]
["bitfinex","ETHUSD",1752872264077,1e-08,3527.7,3527.6,2.83478852]
["bitfinex","ETHUSD",1752872264278,1e-08,3527.7,3527.6,7.56078852]
["bitfinex","ETHUSD",1752872264501,1e-08,3527.7,3527.6,7.96968852]
["bitfinex","ETHUSD",1752872264680,1e-08,3527.7,3527.6,17.29967168]
["bitfinex","ETHUSD",1752872264897,1e-08,3527.7,3527.6,21.10567168]
["bitfinex","ETHUSD",1752872265476,1e-08,3527.7,3527.6,16.37967168]
["bitfinex","ETHUSD",1752872265685,1e-08,3527.7,3527.6,11.36578852]
["bitfinex","ETHUSD",1752872265884,1e-08,3527.7,3527.6,8.36578852]
["bitfinex","ETHUSD",1752872266084,1e-08,3527.7,3527.6,7.55978852]
["bitfinex","ETHUSD",1752872266698,1e-08,3527.7,3527.6,2.83478852]
["bitfinex","ETHUSD",1752872266900,1e-08,3527.7,3527.6,7.55978852]
["bitfinex","ETHUSD",1752872268212,1e-08,3527.7,3527.6,2.83478852]
["bitfinex","ETHUSD",1752872268417,1e-08,3527.7,3527.6,7.55878852]
["bitfinex","ETHUSD",1752872268984,1e-08,3527.7,3527.6,0.1416]
["bitfinex","ETHUSD",1752872269184,0.45830001,3527.7,3527.6,4.8646]
["bitfinex","ETHUSD",1752872270124,0.45830001,3527.7,3527.6,0.1416]
["bitfinex","ETHUSD",1752872270333,3.29300817,3527.7,3527.6,4.8646]
["bitfinex","ETHUSD",1752872270502,0.45830001,3527.7,3527.6,4.8646]
["bitfinex","ETHUSD",1752872270703,3.29300817,3527.7,3527.6,4.8646]
["bitfinex","ETHUSD",1752872271693,4.12000817,3527.7,3527.6,0.1416]
["bitfinex","ETHUSD",1752872272113,1.28530001,3527.7,3527.6,0.1416]
["bitfinex","ETHUSD",1752872272531,4.531994,3527.7,3527.6,0.1416]
["bitfinex","ETHUSD",1752872272712,2.83479553,3527.6,3527.5,4.722]
["bitfinex","ETHUSD",1752872272889,3.29309553,3527.6,3527.5,4.722]
["bitfinex","ETHUSD",1752872273597,2.83486888,3527.5,3527.4,0.1416]
["bitfinex","ETHUSD",1752872273793,3.29316888,3527.5,3527.4,4.8636]
["bitfinex","ETHUSD",1752872274024,3.57155643,3527.5,3527.4,4.8636]
["bitfinex","ETHUSD",1752872274229,4.02985643,3527.5,3527.4,4.8636]
["bitfinex","ETHUSD",1752872274429,0.4583,3527.5,3527.4,0.1416]
["bitfinex","ETHUSD",1752872274630,0.4583,3527.5,3526.5,0.8323]
["bitfinex","ETHUSD",1752872274631,0.4583,3527.5,3527.2,4.8636]
["bitfinex","ETHUSD",1752872274820,0.82700001,3527.7,3527.4,0.1416]
["bitfinex","ETHUSD",1752872275229,3.66172605,3527.7,3527.4,0.1416]
["bitfinex","ETHUSD",1752872275526,3.29312679,3527.6,3527.4,0.1416]
["bitfinex","ETHUSD",1752872275708,3.29312679,3527.6,3527.5,4.721]
["bitfinex","ETHUSD",1752872276791,3.29312679,3527.6,3527.5,4.723]
["bitfinex","ETHUSD",1752872277027,0.4583,3527.6,3527.5,4.723]
["bitfinex","ETHUSD",1752872277192,1e-08,3527.7,3527.5,4.723]
["bitfinex","ETHUSD",1752872277396,0.45830001,3527.7,3527.6,0.1416]
["bitfinex","ETHUSD",1752872278726,1e-08,3527.7,3527.6,0.1416]
["bitfinex","ETHUSD",1752872279239,1e-08,3527.7,3527.6,2.97638852]
["bitfinex","ETHUSD",1752872279596,1e-08,3527.7,3527.6,3.0047364]
["bitfinex","ETHUSD",1752872279839,1e-08,3527.7,3527.6,2.97638852]
["bitfinex","ETHUSD",1752872280011,1e-08,3527.7,3527.6,13.79988153]
["bitfinex","ETHUSD",1752872280210,1e-08,3527.7,3527.6,17.54703365]
["bitfinex","ETHUSD",1752872280611,1e-08,3527.7,3527.6,24.35203365]
["bitfinex","ETHUSD",1752872281509,1e-08,3527.7,3527.6,14.61315049]
["bitfinex","ETHUSD",1752872281696,1e-08,3527.7,3527.6,14.50038852]
["bitfinex","ETHUSD",1752872282436,1e-08,3527.7,3527.6,9.78138852]
["bitfinex","ETHUSD",1752872282616,1e-08,3527.7,3527.6,14.50038852]
["bitfinex","ETHUSD",1752872282810,1e-08,3527.7,3527.6,9.78138852]
["bitfinex","ETHUSD",1752872283014,1e-08,3527.7,3527.6,14.50038852]
["bitfinex","ETHUSD",1752872283697,1e-08,3527.7,3527.6,14.90928852]
["bitfinex","ETHUSD",1752872283903,1e-08,3527.7,3527.6,17.90928852]
["bitfinex","ETHUSD",1752872284832,1e-08,3527.7,3527.6,9.78138852]
["bitfinex","ETHUSD",1752872285137,1e-08,3527.7,3527.6,14.49938852]
["bitfinex","ETHUSD",1752872285835,1e-08,3527.7,3527.6,14.49838852]
["bitfinex","ETHUSD",1752872287807,1e-08,3527.7,3527.6,9.78138852]
["bitfinex","ETHUSD",1752872288148,1e-08,3527.7,3527.6,14.49738852]
["bitfinex","ETHUSD",1752872288927,1e-08,3527.7,3527.6,7.69238852]
["bitfinex","ETHUSD",1752872290250,1e-08,3527.7,3527.6,2.97638852]
["bitfinex","ETHUSD",1752872290409,1e-08,3527.7,3527.6,7.7207364]
["bitfinex","ETHUSD",1752872290613,1e-08,3527.7,3527.6,7.69238852]
["bitfinex","ETHUSD",1752872291244,1e-08,3527.7,3527.6,2.97638852]
["bitfinex","ETHUSD",1752872291430,1e-08,3527.7,3527.6,8.30106358]
["bitfinex","ETHUSD",1752872291618,1e-08,3527.7,3527.6,8.2727157]
["bitfinex","ETHUSD",1752872292440,1e-08,3527.7,3527.6,3.5577157]
["bitfinex","ETHUSD",1752872292611,1e-08,3527.7,3527.6,8.2717157]
["bitfinex","ETHUSD",1752872294245,1e-08,3527.7,3527.6,3.5577157]
["bitfinex","ETHUSD",1752872294450,1e-08,3527.7,3527.6,0.72292718]
["bitfinex","ETHUSD",1752872294648,0.43980001,3527.7,3527.6,0.1416]
["bitfinex","ETHUSD",1752872294953,1e-08,3527.7,3527.6,7.68938852]
["bitfinex","ETHUSD",1752872296043,0.43980001,3527.7,3527.6,4.8546]
["bitfinex","ETHUSD",1752872296223,0.43980001,3527.7,3527.6,0.1416]
["bitfinex","ETHUSD",1752872296425,0.43980001,3527.7,3527.6,7.68938852]
["bitfinex","ETHUSD",1752872296927,0.43980001,3527.7,3527.6,4.8546]
["bitfinex","ETHUSD",1752872297110,1e-08,3527.7,3527.6,3.8874341]
["bitfinex","ETHUSD",1752872297312,1e-08,3527.7,3527.6,2.83478852]
["bitfinex","ETHUSD",1752872297540,0.43980001,3527.7,3527.6,7.54678852]
["bitfinex","ETHUSD",1752872297848,1e-08,3527.7,3527.6,7.95568852]
["bitfinex","ETHUSD",1752872299151,1e-08,3527.7,3527.6,14.09015997]
["bitfinex","ETHUSD",1752872299350,1e-08,3527.7,3527.6,14.08915997]
["bitfinex","ETHUSD",1752872300452,1e-08,3527.7,3527.6,17.08915997]
["bitfinex","ETHUSD",1752872300750,1e-08,3527.7,3527.6,18.29925997]
["bitfinex","ETHUSD",1752872301627,1e-08,3527.7,3527.6,13.58825997]
["bitfinex","ETHUSD",1752872301829,1e-08,3527.7,3527.6,18.29825997]
["bitfinex","ETHUSD",1752872302412,1e-08,3527.7,3527.6,13.17935997]
["bitfinex","ETHUSD",1752872302616,0.43980001,3527.7,3527.6,9.37815997]
["bitfinex","ETHUSD",1752872302837,0.43980001,3527.7,3527.6,2.83678852]
["bitfinex","ETHUSD",1752872303043,0.43980001,3527.7,3527.6,7.54578852]
["bitfinex","ETHUSD",1752872304760,1e-08,3527.7,3527.6,7.54578852]
["bitfinex","ETHUSD",1752872304916,1e-08,3527.7,3527.6,16.86578063]
["bitfinex","ETHUSD",1752872305247,1e-08,3527.7,3527.6,16.86478063]
["bitfinex","ETHUSD",1752872305663,1e-08,3527.7,3527.6,17.67588063]
["bitfinex","ETHUSD",1752872306430,1e-08,3527.7,3527.6,20.67588063]
["bitfinex","ETHUSD",1752872306618,1e-08,3527.7,3527.6,21.08478063]
["bitfinex","ETHUSD",1752872307158,1e-08,3527.7,3527.6,20.81748063]
["bitfinex","ETHUSD",1752872307956,1e-08,3527.7,3527.6,20.81648063]
["bitfinex","ETHUSD",1752872309456,1e-08,3527.7,3527.6,16.10948063]
["bitfinex","ETHUSD",1752872309656,1e-08,3527.7,3527.6,20.00438063]
["bitfinex","ETHUSD",1752872310186,1e-08,3527.7,3527.6,15.29838063]
["bitfinex","ETHUSD",1752872310369,0.43980001,3527.7,3527.6,7.68438852]
["bitfinex","ETHUSD",1752872311369,0.43980001,3527.7,3527.6,2.97838852]
["bitfinex","ETHUSD",1752872311529,0.43980001,3527.7,3527.6,7.68438852]
["bitfinex","ETHUSD",1752872312270,0.43980001,3527.7,3527.6,7.68338852]
["bitfinex","ETHUSD",1752872312439,0.43980001,3527.7,3527.6,2.97838852]
["bitfinex","ETHUSD",1752872312763,0.43980001,3527.7,3527.6,7.68338852]
["bitfinex","ETHUSD",1752872313138,0.43980001,3527.7,3527.6,4.8486]
["bitfinex","ETHUSD",1752872313340,0.43980001,3527.7,3527.6,0.1436]
["bitfinex","ETHUSD",1752872313654,4.74111357,3527.7,3527.6,0.002]
["bitfinex","ETHUSD",1752872314981,4.74111357,3527.7,3527.5,0.002]
["bitfinex","ETHUSD",1752872314982,3.66748852,3527.6,3527.5,1e-08]
["bitfinex","ETHUSD",1752872315155,3.66805115,3526.9,3526.8,0.002]
["bitfinex","ETHUSD",1752872315678,4.10785115,3526.9,3526.8,0.002]
["bitfinex","ETHUSD",1752872315857,4.80216224,3526.9,3526.8,0.002]
["bitfinex","ETHUSD",1752872317792,3.63021401,3526.2,3526.1,0.002]
["bitfinex","ETHUSD",1752872318285,4.07311401,3526.2,3526.1,0.002]
["bitfinex","ETHUSD",1752872322064,0.7516,3527.1,3526.1,14.02399211]
["bitfinex","ETHUSD",1752872322265,0.4429,3527.0,3526.1,14.02399211]
["bitfinex","ETHUSD",1752872322586,2.83565302,3526.6,3526.1,0.002]
["bitfinex","ETHUSD",1752872322786,0.7516,3526.5,3526.1,0.002]
["bitfinex","ETHUSD",1752872323085,1.1945,3526.5,3526.1,0.002]
["bitfinex","ETHUSD",1752872323252,0.7516,3526.5,3526.1,0.002]
["bitfinex","ETHUSD",1752872323452,2.83542762,3526.9,3526.1,0.002]
["bitfinex","ETHUSD",1752872323688,0.7516,3526.8,3526.4,0.1416]
["bitfinex","ETHUSD",1752872323886,0.4429,3526.7,3526.4,0.1416]
["bitfinex","ETHUSD",1752872324191,2.83523266,3527.1,3526.7,0.1416]
["bitfinex","ETHUSD",1752872324192,0.4429,3527.1,3526.7,0.1416]
["bitfinex","ETHUSD",1752872324357,0.7516,3527.2,3526.7,0.1416]
["bitfinex","ETHUSD",1752872324358,3.58677024,3527.2,3526.7,0.1416]
["bitfinex","ETHUSD",1752872324685,0.65633241,3527.1,3526.5,0.02835672]
["bitfinex","ETHUSD",1752872324890,0.4429,3527.5,3527.1,0.1416]
["bitfinex","ETHUSD",1752872325293,0.4429,3527.5,3527.4,0.1416]
["bitfinex","ETHUSD",1752872325464,0.4429,3527.5,3527.4,2.97654925]
["bitfinex","ETHUSD",1752872325669,1e-08,3527.7,3527.4,2.97654925]
["bitfinex","ETHUSD",1752872325862,1e-08,3527.7,3527.5,2.83486888]
["bitfinex","ETHUSD",1752872326071,1e-08,3527.7,3527.4,2.97653789]
["bitfinex","ETHUSD",1752872326292,0.44290001,3527.7,3527.4,2.97653789]
["bitfinex","ETHUSD",1752872326583,0.44290001,3527.7,3527.4,0.1416]
["bitfinex","ETHUSD",1752872326987,0.44290001,3527.7,3527.3,2.83499482]
["bitfinex","ETHUSD",1752872327193,0.44290001,3527.7,3527.6,0.1416]
["bitfinex","ETHUSD",1752872327881,1e-08,3527.7,3527.6,2.97638852]
["bitfinex","ETHUSD",1752872328082,1e-08,3527.7,3527.6,0.1416]
["bitfinex","ETHUSD",1752872328258,1e-08,3527.7,3527.6,2.97638852]
["bitfinex","ETHUSD",1752872328593,1e-08,3527.7,3527.6,0.1416]
["bitfinex","ETHUSD",1752872329803,0.44290001,3527.7,3527.6,0.1416]
["bitfinex","ETHUSD",1752872330008,3.68099577,3527.7,3527.6,0.1416]
["bitfinex","ETHUSD",1752872330207,3.27760817,3527.7,3527.6,0.1416]
["bitfinex","ETHUSD",1752872330705,3.27760817,3527.7,3526.6,0.002]
["bitfinex","ETHUSD",1752872330706,2.83551195,3526.7,3526.6,0.002]
["bitfinex","ETHUSD",1752872330905,3.66611195,3526.7,3526.6,0.002]
["bitfinex","ETHUSD",1752872331104,9.59776068,3526.7,3526.6,0.002]
["bitfinex","ETHUSD",1752872333705,4.90076068,3526.7,3526.6,0.002]
["bitfinex","ETHUSD",1752872333906,2.83551195,3526.7,3526.6,0.002]
["bitfinex","ETHUSD",1752872334105,3.27841195,3526.7,3526.6,0.002]
["bitfinex","ETHUSD",1752872334467,3.42001195,3526.7,3526.6,0.002]
["bitfinex","ETHUSD",1752872335006,4.23831195,3526.7,3526.6,0.002]
["bitfinex","ETHUSD",1752872335178,5.41538514,3526.7,3526.6,0.002]
["bitfinex","ETHUSD",1752872335807,4.01258514,3526.7,3526.6,0.002]
["bitfinex","ETHUSD",1752872335992,2.83551195,3526.7,3526.6,0.002]
["bitfinex","ETHUSD",1752872336200,3.27841195,3526.7,3526.6,0.002]
["bitfinex","ETHUSD",1752872336505,0.4429,3526.7,3526.6,0.002]
["bitfinex","ETHUSD",1752872336706,3.27841195,3526.7,3526.6,0.002]
["bitfinex","ETHUSD",1752872336892,4.06851195,3526.7,3526.6,0.002]
["bitfinex","ETHUSD",1752872337099,5.50943229,3526.7,3526.6,0.002]
["bitfinex","ETHUSD",1752872337300,4.27643229,3526.7,3526.6,0.002]
["bitfinex","ETHUSD",1752872337616,3.27841195,3526.7,3526.6,0.002]
["bitfinex","ETHUSD",1752872337922,7.50527488,3527.0,3526.6,0.002]
["bitfinex","ETHUSD",1752872338124,2.83535515,3526.9,3526.6,0.002]
["bitfinex","ETHUSD",1752872338326,4.67,3527.0,3526.6,0.002]
["bitfinex","ETHUSD",1752872338510,2.83536007,3526.9,3526.6,0.002]
["bitfinex","ETHUSD",1752872338822,1.5979373,3526.9,3526.6,0.002]
["bitfinex","ETHUSD",1752872339022,3.27835789,3526.8,3526.6,0.002]
["bitfinex","ETHUSD",1752872339195,0.4429,3526.8,3526.6,0.002]
["bitfinex","ETHUSD",1752872339397,1.1550373,3526.9,3526.6,0.002]
["bitfinex","ETHUSD",1752872339920,0.4429,3526.8,3526.6,0.002]
["bitfinex","ETHUSD",1752872340222,1.42992146,3526.8,3526.6,0.002]
["bitfinex","ETHUSD",1752872340783,0.4429,3526.7,3526.6,0.002]
["bitfinex","ETHUSD",1752872341390,0.98702146,3526.8,3526.6,0.002]
["bitfinex","ETHUSD",1752872341612,4.67,3527.0,3526.6,0.002]
["bitfinex","ETHUSD",1752872342212,0.4429,3527.0,3526.6,0.002]
["bitfinex","ETHUSD",1752872342412,0.4429,3527.0,3526.7,2.83551195]
["bitfinex","ETHUSD",1752872342613,2.83515638,3527.2,3526.6,2.83758091]
["bitfinex","ETHUSD",1752872343204,2.83540785,3526.9,3526.6,0.002]
["bitfinex","ETHUSD",1752872343408,3.64001195,3526.7,3526.6,0.002]
["bitfinex","ETHUSD",1752872344083,4.08291195,3526.7,3526.6,0.002]
["bitfinex","ETHUSD",1752872344286,8.75291195,3526.7,3526.6,0.002]
["bitfinex","ETHUSD",1752872344523,13.44591195,3526.7,3526.6,0.002]
["bitfinex","ETHUSD",1752872344724,3.64041401,3526.2,3526.1,0.002]
["bitfinex","ETHUSD",1752872344884,4.28803791,3526.2,3526.1,0.002]
["bitfinex","ETHUSD",1752872345093,4.73093791,3526.2,3526.1,0.002]
["bitfinex","ETHUSD",1752872346636,4.42963791,3526.2,3526.1,0.002]
["bitfinex","ETHUSD",1752872346840,3.78201401,3526.2,3526.1,0.002]
["bitfinex","ETHUSD",1752872346991,4.21851401,3526.2,3526.1,0.002]
["bitfinex","ETHUSD",1752872347340,0.1416,3526.2,3526.1,0.002]
["bitfinex","ETHUSD",1752872347707,2.97751401,3526.2,3526.1,0.002]
["bitfinex","ETHUSD",1752872347907,0.4365,3526.5,3526.1,0.002]
["bitfinex","ETHUSD",1752872348109,2.83567712,3526.5,3526.1,0.002]
["bitfinex","ETHUSD",1752872348437,2.83567712,3526.5,3526.1,2.83794334]
["bitfinex","ETHUSD",1752872348438,0.4365,3526.5,3526.1,2.83794334]
["bitfinex","ETHUSD",1752872349015,0.4365,3526.5,3526.1,0.002]
["bitfinex","ETHUSD",1752872349625,0.7889,3526.9,3526.1,2.83798365]
["bitfinex","ETHUSD",1752872349807,1.2254,3526.9,3526.1,0.002]
["bitfinex","ETHUSD",1752872349995,5.11943654,3526.9,3526.1,0.002]
["bitfinex","ETHUSD",1752872350316,2.83556734,3526.7,3526.1,0.002]
["bitfinex","ETHUSD",1752872350696,2.8355958,3526.6,3526.1,0.002]
["bitfinex","ETHUSD",1752872350897,2.83567276,3526.5,3526.1,0.002]
["bitfinex","ETHUSD",1752872351132,2.83575987,3526.4,3526.1,0.002]
["bitfinex","ETHUSD",1752872351432,2.83591401,3526.2,3526.1,0.002]
["bitfinex","ETHUSD",1752872351829,3.27241401,3526.2,3526.1,0.002]
["bitfinex","ETHUSD",1752872352734,2.83576215,3526.4,3526.1,0.002]
["bitfinex","ETHUSD",1752872353238,2.83570014,3526.5,3526.1,4.691]
["bitfinex","ETHUSD",1752872353740,3.27220014,3526.5,3526.1,4.691]
["bitfinex","ETHUSD",1752872354036,4.06079792,3526.9,3526.1,7.52698115]
["bitfinex","ETHUSD",1752872354405,3.27189792,3526.9,3526.3,2.83577075]
["bitfinex","ETHUSD",1752872354615,3.27187592,3526.9,3526.3,2.83581971]
["bitfinex","ETHUSD",1752872355042,0.4365,3527.1,3526.3,0.821]
["bitfinex","ETHUSD",1752872355216,2.83544002,3526.8,3526.3,0.821]
["bitfinex","ETHUSD",1752872355399,3.27194002,3526.8,3526.3,0.821]
["bitfinex","ETHUSD",1752872356046,3.27194002,3526.8,3526.4,4.688]
["bitfinex","ETHUSD",1752872357220,0.59367,3527.1,3526.4,4.688]
["bitfinex","ETHUSD",1752872357543,3.27170696,3527.1,3526.5,2.83564672]
["bitfinex","ETHUSD",1752872357739,0.4365,3527.1,3526.6,2.83554094]
["bitfinex","ETHUSD",1752872357947,0.4365,3527.1,3526.6,0.1416]
["bitfinex","ETHUSD",1752872358259,0.4365,3527.1,3526.6,2.97718609]
["bitfinex","ETHUSD",1752872358840,2.83551195,3526.7,3526.6,0.1416]
["bitfinex","ETHUSD",1752872359043,0.8949,3526.9,3526.4,4.687]
["bitfinex","ETHUSD",1752872359208,1.3314,3526.9,3526.4,4.687]
["bitfinex","ETHUSD",1752872359410,0.8949,3526.9,3526.3,0.1416]
["bitfinex","ETHUSD",1752872359616,2.83574147,3526.5,3526.4,4.686]
["bitfinex","ETHUSD",1752872359950,3.27224147,3526.5,3526.4,4.686]
["bitfinex","ETHUSD",1752872361145,2.83574147,3526.5,3526.4,4.686]
["bitfinex","ETHUSD",1752872361354,2.83575317,3526.4,3526.3,0.1416]
["bitfinex","ETHUSD",1752872361547,1.14522697,3526.5,3526.3,4.686]
["bitfinex","ETHUSD",1752872361728,2.83560042,3526.6,3526.3,4.686]
["bitfinex","ETHUSD",1752872361930,2.83551664,3526.7,3526.3,4.686]
["bitfinex","ETHUSD",1752872362228,2.83551664,3526.7,3526.3,4.8276]
["bitfinex","ETHUSD",1752872362540,2.83546076,3526.8,3526.3,4.8276]
["bitfinex","ETHUSD",1752872363158,0.1416,3526.9,3526.4,2.83569392]
["bitfinex","ETHUSD",1752872363561,2.83521649,3527.1,3526.5,2.83561131]
["bitfinex","ETHUSD",1752872363718,2.83521649,3527.1,3526.6,0.1416]
["bitfinex","ETHUSD",1752872363920,2.83521649,3527.1,3526.6,4.8256]
["bitfinex","ETHUSD",1752872364719,2.8352715,3527.0,3526.6,0.1416]
["bitfinex","ETHUSD",1752872365054,2.8352715,3527.0,3526.6,4.8256]
["bitfinex","ETHUSD",1752872365055,0.001,3526.8,3526.6,4.8256]
["bitfinex","ETHUSD",1752872366475,0.001,3526.8,3526.6,0.1416]
["bitfinex","ETHUSD",1752872366751,0.4375,3526.8,3526.7,4.683]
["bitfinex","ETHUSD",1752872366912,0.001,3526.8,3526.7,4.683]
["bitfinex","ETHUSD",1752872368462,2.83551195,3526.7,3526.6,0.1416]
["bitfinex","ETHUSD",1752872368661,3.27201195,3526.7,3526.6,4.682]
["bitfinex","ETHUSD",1752872368863,3.27201195,3526.7,3526.3,0.002]
["bitfinex","ETHUSD",1752872368864,3.27201195,3526.7,3526.4,0.1416]
["bitfinex","ETHUSD",1752872369173,2.83551195,3526.7,3526.6,4.682]
["bitfinex","ETHUSD",1752872369679,2.83567276,3526.5,3526.4,0.1416]
["bitfinex","ETHUSD",1752872369826,2.83575317,3526.4,3526.3,4.683]
["bitfinex","ETHUSD",1752872370025,0.4365,3526.4,3526.3,0.002]
["bitfinex","ETHUSD",1752872370242,3.27225317,3526.4,3526.3,0.002]
["bitfinex","ETHUSD",1752872371324,4.07855317,3526.4,3526.3,0.002]
["bitfinex","ETHUSD",1752872371525,7.18707327,3526.4,3526.3,1e-08]
["bitfinex","ETHUSD",1752872371724,11.31707327,3526.4,3526.3,1e-08]
["bitfinex","ETHUSD",1752872371928,11.86707327,3526.4,3526.3,1e-08]
["bitfinex","ETHUSD",1752872372461,4.16479444,3526.1,3526.0,0.002]
["bitfinex","ETHUSD",1752872372663,8.84579444,3526.1,3526.0,0.002]
["bitfinex","ETHUSD",1752872372825,11.28988457,3526.1,3526.0,0.002]
["bitfinex","ETHUSD",1752872373023,10.73988457,3526.1,3526.0,0.002]
["bitfinex","ETHUSD",1752872375262,4.84358457,3526.1,3526.0,0.002]
["bitfinex","ETHUSD",1752872375465,5.28008457,3526.1,3526.0,0.002]
["bitfinex","ETHUSD",1752872376142,5.28008457,3526.1,3525.5,0.002]
["bitfinex","ETHUSD",1752872376143,2.83639664,3525.6,3525.5,0.002]
["bitfinex","ETHUSD",1752872376377,8.28779664,3525.6,3525.5,0.002]
["bitfinex","ETHUSD",1752872376671,8.75889664,3525.6,3525.5,0.002]
["bitfinex","ETHUSD",1752872378162,9.30889664,3525.6,3525.5,0.002]
["bitfinex","ETHUSD",1752872378352,4.15895755,3525.4,3525.3,0.002]
["bitfinex","ETHUSD",1752872378553,10.05150297,3525.4,3525.3,0.002]
["bitfinex","ETHUSD",1752872378853,10.52260297,3525.4,3525.3,0.002]
["bitfinex","ETHUSD",1752872380640,10.52260297,3525.4,3525.1,1e-08]
["bitfinex","ETHUSD",1752872380641,2.83671848,3525.2,3525.1,1e-08]
["bitfinex","ETHUSD",1752872380838,11.83711848,3525.2,3525.1,1e-08]
["bitfinex","ETHUSD",1752872381141,13.94415063,3525.2,3525.1,1e-08]
["bitfinex","ETHUSD",1752872383746,13.94415063,3525.2,3524.7,1e-08]
["bitfinex","ETHUSD",1752872383747,1.3651,3524.8,3524.7,1e-08]
["bitfinex","ETHUSD",1752872383959,7.20222088,3524.7,3524.6,1e-08]
["bitfinex","ETHUSD",1752872384163,7.67332088,3524.7,3524.6,1e-08]
["bitfinex","ETHUSD",1752872384481,4.20302604,3523.7,3523.6,0.002]
["bitfinex","ETHUSD",1752872384647,8.88002604,3523.7,3523.6,0.002]
["bitfinex","ETHUSD",1752872384853,12.35112604,3523.7,3523.6,0.002]
["bitfinex","ETHUSD",1752872385053,12.35112604,3523.7,3523.6,1e-08]
["bitfinex","ETHUSD",1752872387553,8.06492604,3523.7,3523.6,1e-08]
["bitfinex","ETHUSD",1752872387755,13.38500205,3523.7,3523.6,1e-08]
["bitfinex","ETHUSD",1752872388081,13.38500205,3523.7,3522.5,0.002]
["bitfinex","ETHUSD",1752872388082,4.14751224,3522.6,3522.5,0.002]
["bitfinex","ETHUSD",1752872388306,8.82351224,3522.6,3522.5,0.002]
["bitfinex","ETHUSD",1752872388467,9.29461224,3522.6,3522.5,1e-08]
["bitfinex","ETHUSD",1752872388651,14.43994033,3522.6,3522.5,1e-08]
["bitfinex","ETHUSD",1752872394277,15.72793862,3522.6,3522.5,1e-08]
["bitfinex","ETHUSD",1752872396208,14.70683862,3522.6,3522.5,1e-08]
["bitfinex","ETHUSD",1752872396390,15.72793862,3522.6,3522.5,1e-08]
["bitfinex","ETHUSD",1752872397315,15.72793862,3522.6,3521.1,0.4623]
["bitfinex","ETHUSD",1752872397316,4.18152158,3521.1,3520.9,0.002]
["bitfinex","ETHUSD",1752872397515,8.85652158,3521.1,3520.9,0.002]
["bitfinex","ETHUSD",1752872397717,12.32762158,3521.1,3520.9,0.002]
["bitfinex","ETHUSD",1752872398413,3.39010224,3521.0,3520.9,1e-08]
["bitfinex","ETHUSD",1752872398614,6.39010224,3521.0,3520.9,1e-08]
["bitfinex","ETHUSD",1752872398912,8.61485765,3521.0,3520.9,1e-08]
["bitfinex","ETHUSD",1752872399318,9.40635765,3521.0,3520.9,1e-08]
["bitfinex","ETHUSD",1752872400417,2.84066698,3520.3,3520.1,0.002]
["bitfinex","ETHUSD",1752872400608,8.85716698,3520.3,3520.1,0.002]
["bitfinex","ETHUSD",1752872400826,10.49804105,3520.3,3520.1,0.002]
["bitfinex","ETHUSD",1752872401120,10.02694105,3520.3,3520.1,0.002]
["bitfinex","ETHUSD",1752872401616,12.70654105,3520.3,3520.1,0.002]
["bitfinex","ETHUSD",1752872401815,2.84156024,3519.2,3518.4,0.797]
["bitfinex","ETHUSD",1752872402015,4.674,3519.1,3518.5,0.4623]
["bitfinex","ETHUSD",1752872402652,0.55,3519.0,3518.4,0.797]
["bitfinex","ETHUSD",1752872402783,2.84195867,3518.7,3518.4,0.797]
["bitfinex","ETHUSD",1752872402985,4.674,3518.7,3518.4,0.797]
["bitfinex","ETHUSD",1752872403621,3.39195867,3518.7,3517.8,3.30492629]
["bitfinex","ETHUSD",1752872403824,8.74434091,3518.7,3518.1,0.797]
["bitfinex","ETHUSD",1752872403996,5.90238224,3518.7,3518.1,0.797]
["bitfinex","ETHUSD",1752872404502,8.74434091,3518.7,3518.1,0.797]
["bitfinex","ETHUSD",1752872405346,12.21544091,3518.7,3517.7,0.797]
["bitfinex","ETHUSD",1752872405564,12.21544091,3518.7,3517.4,0.797]
["bitfinex","ETHUSD",1752872405730,12.21544091,3518.7,3517.7,0.4623]
["bitfinex","ETHUSD",1752872406046,12.21544091,3518.7,3517.4,0.797]
["bitfinex","ETHUSD",1752872406415,1.3307,3518.5,3517.4,0.65197]
["bitfinex","ETHUSD",1752872406608,2.84266314,3517.9,3517.4,0.65197]
["bitfinex","ETHUSD",1752872406813,4.674,3517.8,3517.4,0.65197]
["bitfinex","ETHUSD",1752872407343,0.1416,3518.3,3518.1,2.84238901]
["bitfinex","ETHUSD",1752872407542,0.1416,3518.3,3518.2,3.27156257]
["bitfinex","ETHUSD",1752872407843,1.19945355,3518.8,3518.6,2.84203944]
["bitfinex","ETHUSD",1752872408042,0.94027621,3518.8,3518.7,2.84195867]
["bitfinex","ETHUSD",1752872408373,0.94027621,3518.8,3518.7,0.4292]
["bitfinex","ETHUSD",1752872408574,1.08187621,3518.8,3518.3,0.4292]
["bitfinex","ETHUSD",1752872408852,0.94027621,3518.8,3518.7,3.27115867]
["bitfinex","ETHUSD",1752872409010,0.1416,3519.1,3518.8,2.84184888]
["bitfinex","ETHUSD",1752872409326,0.1416,3519.1,3518.9,0.8276]
["bitfinex","ETHUSD",1752872409660,0.1416,3519.1,3518.9,1.2568]
["bitfinex","ETHUSD",1752872409824,0.1416,3519.1,3518.9,0.8276]
["bitfinex","ETHUSD",1752872410032,0.1416,3519.1,3519.0,0.4292]
["bitfinex","ETHUSD",1752872410227,0.40095999,3519.1,3519.0,0.4292]
["bitfinex","ETHUSD",1752872410407,0.40095999,3519.1,3518.9,0.8276]
["bitfinex","ETHUSD",1752872410725,0.40095999,3519.1,3518.6,0.002]
["bitfinex","ETHUSD",1752872410726,2.84192972,3518.8,3518.6,0.002]
["bitfinex","ETHUSD",1752872410915,0.649096,3519.1,3518.6,0.002]
["bitfinex","ETHUSD",1752872410916,3.24301538,3518.7,3518.6,0.002]
["bitfinex","ETHUSD",1752872411539,5.07505671,3518.7,3518.6,0.002]
["bitfinex","ETHUSD",1752872412131,0.25945671,3518.7,3518.6,3.27323944]
["bitfinex","ETHUSD",1752872412335,0.1416,3519.1,3518.9,2.84175061]
["bitfinex","ETHUSD",1752872412532,0.25963914,3519.0,3518.9,2.84175061]
["bitfinex","ETHUSD",1752872413148,0.25963914,3519.0,3518.9,0.4292]
["bitfinex","ETHUSD",1752872414159,0.25963914,3519.0,3518.7,0.8204]
["bitfinex","ETHUSD",1752872414489,2.98355867,3518.7,3518.6,0.002]
["bitfinex","ETHUSD",1752872414784,3.24319781,3518.7,3518.6,0.002]
["bitfinex","ETHUSD",1752872415091,4.24159781,3518.7,3518.6,0.002]
["bitfinex","ETHUSD",1752872415253,7.24159781,3518.7,3518.6,0.002]
["bitfinex","ETHUSD",1752872415652,11.46519781,3518.7,3518.6,0.002]
["bitfinex","ETHUSD",1752872415847,12.92833374,3518.7,3518.6,0.002]
["bitfinex","ETHUSD",1752872416440,12.37833374,3518.7,3518.6,0.002]
["bitfinex","ETHUSD",1752872416774,0.4016916,3518.7,3518.6,4.04003944]
["bitfinex","ETHUSD",1752872416931,0.4016916,3518.7,3518.6,1.198]
["bitfinex","ETHUSD",1752872417133,0.4016916,3518.7,3518.6,4.04003944]
["bitfinex","ETHUSD",1752872418184,0.4016916,3518.7,3518.6,1.198]
["bitfinex","ETHUSD",1752872418395,0.4016916,3518.7,3518.6,4.04003944]
["bitfinex","ETHUSD",1752872418567,0.2600916,3518.7,3518.6,4.74241991]
["bitfinex","ETHUSD",1752872418758,0.1416,3519.8,3519.5,2.84125005]
["bitfinex","ETHUSD",1752872418955,0.1416,3519.8,3519.4,0.7668]
["bitfinex","ETHUSD",1752872418956,0.26053071,3520.1,3519.7,2.84115123]
["bitfinex","ETHUSD",1752872419156,0.1416,3520.0,3519.6,2.84117184]
["bitfinex","ETHUSD",1752872419479,0.1416,3520.0,3519.9,2.8409898]
["bitfinex","ETHUSD",1752872419701,0.1416,3520.3,3519.8,3.27024718]
["bitfinex","ETHUSD",1752872419881,0.1416,3520.3,3519.9,0.4292]
["bitfinex","ETHUSD",1752872420450,0.1416,3520.3,3520.0,0.4292]
["bitfinex","ETHUSD",1752872420688,0.1416,3520.3,3519.8,2.84104958]
["bitfinex","ETHUSD",1752872421052,0.1416,3520.3,3519.8,3.27024958]
["bitfinex","ETHUSD",1752872421255,0.26113517,3520.2,3519.9,3.27015245]
["bitfinex","ETHUSD",1752872421596,0.1416,3520.3,3519.9,3.27015245]
["bitfinex","ETHUSD",1752872421802,0.26113527,3520.2,3520.0,0.4292]
["bitfinex","ETHUSD",1752872421948,0.1416,3520.3,3520.0,0.4292]
["bitfinex","ETHUSD",1752872422152,0.26131274,3520.2,3520.0,0.4292]
["bitfinex","ETHUSD",1752872422385,0.1416,3520.3,3520.0,0.4292]
["bitfinex","ETHUSD",1752872422695,0.2613127,3520.2,3520.0,3.2701076]
["bitfinex","ETHUSD",1752872422849,0.1416,3520.3,3520.0,3.2701076]
["bitfinex","ETHUSD",1752872423049,0.1416,3520.3,3520.0,0.4292]
["bitfinex","ETHUSD",1752872423349,0.26136017,3520.2,3520.0,0.4292]
["bitfinex","ETHUSD",1752872423691,0.1416,3520.3,3520.0,3.2700848]
["bitfinex","ETHUSD",1752872423892,0.26148415,3520.2,3520.1,2.84081704]
["bitfinex","ETHUSD",1752872424063,0.26148415,3520.2,3520.0,0.4292]
["bitfinex","ETHUSD",1752872424264,0.1416,3520.3,3520.0,0.4292]
["bitfinex","ETHUSD",1752872424565,0.1416,3520.3,3519.7,0.1416]
["bitfinex","ETHUSD",1752872424772,0.1416,3520.3,3519.9,2.84092856]
["bitfinex","ETHUSD",1752872425288,0.1416,3520.3,3520.0,0.4292]
["bitfinex","ETHUSD",1752872425650,0.1416,3520.3,3520.0,3.27010527]
["bitfinex","ETHUSD",1752872425894,0.8296,3521.5,3520.1,5.9025]
["bitfinex","ETHUSD",1752872426190,3.10171407,3521.4,3520.2,0.4292]
["bitfinex","ETHUSD",1752872426500,0.26191108,3521.3,3520.3,2.84066698]
["bitfinex","ETHUSD",1752872426678,0.26191108,3521.2,3520.8,2.8402433]
["bitfinex","ETHUSD",1752872426878,0.26191108,3521.1,3520.8,2.8402433]
["bitfinex","ETHUSD",1752872427178,0.26191108,3521.0,3520.8,2.8402433]
["bitfinex","ETHUSD",1752872427384,1.93984208,3521.4,3520.9,2.8401829]
["bitfinex","ETHUSD",1752872427594,3.10193126,3521.3,3520.7,2.84032204]
["bitfinex","ETHUSD",1752872427790,0.26206371,3521.2,3520.8,2.84025342]
["bitfinex","ETHUSD",1752872427953,0.26206371,3521.1,3521.0,2.84010224]
["bitfinex","ETHUSD",1752872428160,0.26206371,3521.1,3520.8,3.62084848]
["bitfinex","ETHUSD",1752872428358,0.26206371,3521.0,3520.9,2.84017313]
["bitfinex","ETHUSD",1752872428579,2.83964056,3521.6,3520.3,2.84063118]
["bitfinex","ETHUSD",1752872428794,1.72120009,3521.5,3520.5,0.7806]
["bitfinex","ETHUSD",1752872428983,2.84035629,3520.7,3520.5,0.7806]
["bitfinex","ETHUSD",1752872429312,2.84015729,3521.0,3520.1,3.62142431]
["bitfinex","ETHUSD",1752872429519,0.26188894,3520.9,3520.3,2.84059754]
["bitfinex","ETHUSD",1752872429661,4.668,3521.2,3520.6,2.84034695]
["bitfinex","ETHUSD",1752872429855,0.26192185,3521.1,3520.6,2.84040869]
["bitfinex","ETHUSD",1752872430065,0.55,3521.9,3520.6,2.84040869]
["bitfinex","ETHUSD",1752872430066,0.7974,3522.6,3521.5,2.83963867]
["bitfinex","ETHUSD",1752872430263,0.26208634,3522.5,3521.5,2.83967758]
["bitfinex","ETHUSD",1752872430593,3.26208634,3522.4,3521.4,0.4292]
["bitfinex","ETHUSD",1752872430760,0.26208634,3522.3,3521.8,2.83943709]
["bitfinex","ETHUSD",1752872430967,0.26208634,3522.2,3521.9,0.4292]
["bitfinex","ETHUSD",1752872431259,0.3898448,3522.3,3521.9,0.4292]
["bitfinex","ETHUSD",1752872431493,0.3898448,3522.3,3521.5,0.7806]
["bitfinex","ETHUSD",1752872431664,2.83951069,3521.8,3521.5,0.7806]
["bitfinex","ETHUSD",1752872431876,2.83940641,3521.9,3521.5,0.7806]
["bitfinex","ETHUSD",1752872432392,2.83950111,3521.8,3521.5,0.7806]
["bitfinex","ETHUSD",1752872432563,2.83939381,3521.9,3521.5,0.7806]
["bitfinex","ETHUSD",1752872432762,2.83939381,3521.9,3521.6,0.4292]
["bitfinex","ETHUSD",1752872433103,2.83940511,3521.9,3521.5,0.7806]
["bitfinex","ETHUSD",1752872433609,0.001,3522.5,3521.8,0.7813]
["bitfinex","ETHUSD",1752872433821,2.83902678,3522.4,3521.8,0.7813]
["bitfinex","ETHUSD",1752872434018,0.001,3522.5,3521.9,0.4292]
["bitfinex","ETHUSD",1752872434306,0.001,3522.5,3522.0,4.665]
["bitfinex","ETHUSD",1752872434460,0.001,3522.5,3522.1,5.4453]
["bitfinex","ETHUSD",1752872434677,0.001,3522.5,3522.3,2.83904278]
["bitfinex","ETHUSD",1752872434882,0.001,3522.5,3522.4,4.664]
["bitfinex","ETHUSD",1752872435113,0.001,3522.5,3522.4,5.0932]
["bitfinex","ETHUSD",1752872435320,0.001,3522.5,3522.4,7.93217342]
["bitfinex","ETHUSD",1752872435737,0.001,3522.5,3522.4,5.0932]
["bitfinex","ETHUSD",1752872436021,0.001,3522.5,3522.4,5.2348]
["bitfinex","ETHUSD",1752872437114,0.001,3522.5,3522.4,8.07377342]
["bitfinex","ETHUSD",1752872437316,0.001,3522.5,3522.4,5.69377458]
["bitfinex","ETHUSD",1752872437629,0.001,3522.5,3522.4,8.532748]
["bitfinex","ETHUSD",1752872438455,0.001,3522.5,3522.4,9.303548]
["bitfinex","ETHUSD",1752872439318,0.001,3522.5,3522.4,12.303548]
["bitfinex","ETHUSD",1752872440019,1e-08,3522.5,3522.4,8.047948]
["bitfinex","ETHUSD",1752872440231,1e-08,3522.5,3522.4,12.709948]
["bitfinex","ETHUSD",1752872440733,1e-08,3522.5,3522.4,18.133708]
["bitfinex","ETHUSD",1752872440967,0.001,3523.3,3523.2,2.83832879]
["bitfinex","ETHUSD",1752872441232,0.001,3523.3,3523.2,7.85466676]
["bitfinex","ETHUSD",1752872441409,0.001,3523.3,3523.2,8.25618348]
["bitfinex","ETHUSD",1752872441736,0.001,3523.3,3523.2,8.25518348]
["bitfinex","ETHUSD",1752872442033,0.001,3523.3,3523.2,9.03088348]
["bitfinex","ETHUSD",1752872442270,0.001,3523.3,3523.2,12.03088348]
["bitfinex","ETHUSD",1752872442580,0.001,3523.3,3523.2,4.53255469]
["bitfinex","ETHUSD",1752872442816,0.001,3523.3,3523.2,3.7757]
["bitfinex","ETHUSD",1752872443225,0.001,3523.3,3522.5,0.7757]
["bitfinex","ETHUSD",1752872443528,2.83858913,3522.9,3522.6,4.66]
["bitfinex","ETHUSD",1752872443721,0.4475,3523.2,3522.5,0.7757]
["bitfinex","ETHUSD",1752872443923,0.4475,3523.2,3522.2,0.7757]
["bitfinex","ETHUSD",1752872444219,0.4475,3523.2,3522.4,4.66]
["bitfinex","ETHUSD",1752872444220,2.83889283,3522.5,3522.4,4.66]
["bitfinex","ETHUSD",1752872444421,2.83908565,3522.3,3522.2,4.66]
["bitfinex","ETHUSD",1752872444737,2.83870231,3522.8,3522.2,4.66]
["bitfinex","ETHUSD",1752872444935,2.83851821,3523.0,3522.3,0.74991646]
["bitfinex","ETHUSD",1752872445088,2.83851821,3523.0,3522.3,3.58895825]
["bitfinex","ETHUSD",1752872445388,2.83851821,3523.0,3522.4,2.83895203]
["bitfinex","ETHUSD",1752872445789,0.4485,3523.3,3522.3,0.74991646]
["bitfinex","ETHUSD",1752872445989,2.83873621,3522.7,3522.3,0.74991646]
["bitfinex","ETHUSD",1752872446196,2.83848992,3523.0,3522.2,4.66]
["bitfinex","ETHUSD",1752872446386,2.83881772,3522.6,3522.2,4.66]
["bitfinex","ETHUSD",1752872446586,0.4475,3523.1,3522.2,4.66]
["bitfinex","ETHUSD",1752872446783,2.83857049,3522.9,3522.2,7.49912655]
["bitfinex","ETHUSD",1752872446987,2.83868491,3522.8,3522.2,7.49912655]
["bitfinex","ETHUSD",1752872447190,2.83874027,3522.7,3522.2,4.66]
["bitfinex","ETHUSD",1752872447417,2.83838382,3523.2,3522.3,2.83905402]
["bitfinex","ETHUSD",1752872447625,0.001,3523.3,3522.4,0.7764]
["bitfinex","ETHUSD",1752872447810,0.001,3523.3,3522.4,1.23468973]
["bitfinex","ETHUSD",1752872448006,0.001,3523.3,3523.2,2.83832879]
["bitfinex","ETHUSD",1752872448228,0.001,3523.3,3523.2,8.27272879]
["bitfinex","ETHUSD",1752872448394,0.001,3523.3,3523.2,9.32608965]
["bitfinex","ETHUSD",1752872448590,0.001,3523.3,3523.2,4.66808965]
["bitfinex","ETHUSD",1752872448789,0.001,3523.3,3523.2,9.32608965]
["bitfinex","ETHUSD",1752872449924,0.001,3523.3,3523.2,9.46768965]
["bitfinex","ETHUSD",1752872452495,0.001,3523.3,3523.2,12.46768965]
["bitfinex","ETHUSD",1752872454434,0.001,3524.5,3524.4,2.83736238]
["bitfinex","ETHUSD",1752872454596,0.001,3524.5,3524.4,8.30276238]
["bitfinex","ETHUSD",1752872454800,0.001,3524.5,3524.4,9.62418079]
["bitfinex","ETHUSD",1752872455613,0.001,3524.5,3524.4,12.62418079]
["bitfinex","ETHUSD",1752872458313,0.001,3525.2,3524.7,2.83712088]
["bitfinex","ETHUSD",1752872458499,0.001,3525.2,3524.5,5.83721042]
["bitfinex","ETHUSD",1752872458500,0.001,3526.4,3526.2,2.83589218]
["bitfinex","ETHUSD",1752872458705,0.001,3526.4,3526.2,7.48889218]
["bitfinex","ETHUSD",1752872458934,0.001,3526.4,3526.3,0.1416]
["bitfinex","ETHUSD",1752872459340,0.26284578,3526.4,3526.3,0.1416]
["bitfinex","ETHUSD",1752872460037,0.001,3526.4,3526.3,0.1416]
["bitfinex","ETHUSD",1752872460238,0.001,3526.4,3525.1,4.1997]
["bitfinex","ETHUSD",1752872460239,0.26284578,3526.4,3525.1,4.1997]
["bitfinex","ETHUSD",1752872460399,2.83596194,3526.2,3525.9,0.1416]
["bitfinex","ETHUSD",1752872460598,0.7814,3526.0,3524.7,0.7698]
["bitfinex","ETHUSD",1752872460921,0.7814,3526.0,3525.5,0.1416]
["bitfinex","ETHUSD",1752872461124,0.4475,3525.9,3525.6,4.652]
["bitfinex","ETHUSD",1752872461324,2.83635837,3525.7,3524.9,3.0]
["bitfinex","ETHUSD",1752872461538,0.7814,3526.0,3525.2,0.1416]
["bitfinex","ETHUSD",1752872461539,0.1416,3525.8,3525.2,0.1416]
["bitfinex","ETHUSD",1752872461835,3.09818227,3526.3,3524.4,3.0]
["bitfinex","ETHUSD",1752872461836,0.5891,3526.3,3525.6,0.1416]
["bitfinex","ETHUSD",1752872462024,0.7545,3526.4,3525.0,0.8009]
["bitfinex","ETHUSD",1752872462025,0.4475,3526.0,3525.0,0.8009]
["bitfinex","ETHUSD",1752872462224,0.1416,3525.7,3525.2,0.1416]
["bitfinex","ETHUSD",1752872462422,2.83661685,3525.4,3525.2,0.1416]
["bitfinex","ETHUSD",1752872462625,2.83663801,3525.3,3525.2,0.1416]
["bitfinex","ETHUSD",1752872462824,3.28407509,3525.4,3525.2,0.1416]
["bitfinex","ETHUSD",1752872463037,2.83663801,3525.3,3525.2,0.1416]
["bitfinex","ETHUSD",1752872463566,2.83725133,3524.6,3524.3,0.1416]
["bitfinex","ETHUSD",1752872463940,3.28475133,3524.6,3524.3,0.1416]
["bitfinex","ETHUSD",1752872464144,3.28473331,3524.6,3524.3,0.1416]
["bitfinex","ETHUSD",1752872464445,2.83728188,3524.5,3524.3,0.1416]
["bitfinex","ETHUSD",1752872464644,0.4475,3524.6,3524.3,0.1416]
["bitfinex","ETHUSD",1752872464853,0.7535,3524.4,3523.3,3.63913901]
["bitfinex","ETHUSD",1752872465058,2.83768444,3524.0,3523.9,0.1416]
["bitfinex","ETHUSD",1752872465215,3.28518444,3524.0,3523.9,4.7916]
["bitfinex","ETHUSD",1752872465815,3.28518444,3524.0,3523.9,0.1416]
["bitfinex","ETHUSD",1752872466016,3.28518444,3524.0,3521.4,0.002]
["bitfinex","ETHUSD",1752872466017,0.4475,3524.0,3522.8,0.8009]
["bitfinex","ETHUSD",1752872466213,2.83814017,3523.5,3523.2,0.1416]
["bitfinex","ETHUSD",1752872466445,2.83824823,3523.3,3523.2,0.1416]
["bitfinex","ETHUSD",1752872466613,2.83861964,3522.9,3522.4,7.5887]
["bitfinex","ETHUSD",1752872466817,0.4333,3522.8,3522.6,0.1416]
["bitfinex","ETHUSD",1752872467247,2.83840935,3523.1,3522.6,0.1416]
["bitfinex","ETHUSD",1752872467448,0.5749,3523.2,3522.6,0.1416]
["bitfinex","ETHUSD",1752872467647,2.83857439,3522.9,3522.6,0.1416]
["bitfinex","ETHUSD",1752872467847,2.8384281,3523.1,3522.6,0.1416]
["bitfinex","ETHUSD",1752872468260,3.2717281,3523.1,3522.6,0.1416]
["bitfinex","ETHUSD",1752872468455,2.83865596,3522.8,3522.6,0.1416]
["bitfinex","ETHUSD",1752872468617,0.1416,3523.2,3522.6,0.1416]
["bitfinex","ETHUSD",1752872468825,0.1416,3523.8,3523.1,0.1416]
["bitfinex","ETHUSD",1752872469026,0.1416,3524.0,3523.5,2.83802377]
["bitfinex","ETHUSD",1752872469246,0.1416,3524.0,3523.4,2.83814034]
["bitfinex","ETHUSD",1752872469247,0.1416,3524.0,3523.4,0.1416]
["bitfinex","ETHUSD",1752872469446,0.1416,3524.0,3523.4,2.97976301]
["bitfinex","ETHUSD",1752872469664,0.2620904,3524.3,3523.9,2.83771169]
["bitfinex","ETHUSD",1752872469853,0.1416,3524.3,3523.7,4.7916]
["bitfinex","ETHUSD",1752872470161,0.4333,3524.2,3523.7,4.7916]
["bitfinex","ETHUSD",1752872470736,0.2620904,3524.6,3523.7,5.45607926]
["bitfinex","ETHUSD",1752872470940,0.8217,3524.7,3524.2,2.83752084]
["bitfinex","ETHUSD",1752872471144,0.8217,3524.7,3524.4,0.1416]
["bitfinex","ETHUSD",1752872471351,0.4333,3524.8,3524.4,0.1416]
["bitfinex","ETHUSD",1752872471877,0.4333,3524.8,3524.4,2.97890402]
["bitfinex","ETHUSD",1752872472036,0.1416,3525.0,3524.4,0.1416]
["bitfinex","ETHUSD",1752872472226,0.1416,3525.0,3524.4,0.62066]
["bitfinex","ETHUSD",1752872472428,0.1416,3525.0,3524.5,2.83726782]
["bitfinex","ETHUSD",1752872472624,0.1416,3525.0,3524.6,2.83719031]
["bitfinex","ETHUSD",1752872472928,0.7962,3525.1,3524.6,0.1416]
["bitfinex","ETHUSD",1752872473134,1.2295,3525.1,3524.6,0.1416]
["bitfinex","ETHUSD",1752872473465,3.27024226,3525.0,3524.6,0.1416]
["bitfinex","ETHUSD",1752872473862,2.83694226,3525.0,3524.6,0.1416]
["bitfinex","ETHUSD",1752872474027,0.4333,3524.9,3524.6,0.1416]
["bitfinex","ETHUSD",1752872474632,0.4333,3524.9,3524.7,2.83711873]
["bitfinex","ETHUSD",1752872474962,0.4333,3524.8,3524.7,2.83711873]
["bitfinex","ETHUSD",1752872475463,0.1416,3525.2,3524.9,2.83690966]
["bitfinex","ETHUSD",1752872475663,0.1416,3525.2,3524.7,0.58180229]
["bitfinex","ETHUSD",1752872475865,3.27017505,3525.1,3524.6,0.1416]
["bitfinex","ETHUSD",1752872476031,0.1416,3525.2,3524.6,2.97878937]
["bitfinex","ETHUSD",1752872476231,0.4333,3525.0,3524.6,0.1416]
["bitfinex","ETHUSD",1752872476432,0.4333,3524.9,3524.6,0.1416]
["bitfinex","ETHUSD",1752872477269,0.4333,3524.9,3524.6,2.97879586]
["bitfinex","ETHUSD",1752872477646,0.4333,3524.9,3524.6,0.1416]
["bitfinex","ETHUSD",1752872478375,0.1416,3525.2,3524.6,0.1416]
["bitfinex","ETHUSD",1752872478609,0.1416,3525.2,3524.7,2.83712088]
["bitfinex","ETHUSD",1752872479271,3.63273922,3525.5,3524.8,2.83696896]
["bitfinex","ETHUSD",1752872479501,0.1416,3525.5,3524.9,4.7886]
["bitfinex","ETHUSD",1752872479653,0.7504,3525.9,3525.1,0.1416]
["bitfinex","ETHUSD",1752872479654,2.97795064,3525.7,3525.1,0.1416]
["bitfinex","ETHUSD",1752872479881,0.1416,3525.7,3525.1,0.1416]
["bitfinex","ETHUSD",1752872480058,2.83639664,3525.6,3525.1,0.1416]
["bitfinex","ETHUSD",1752872480260,0.1416,3525.7,3525.2,2.83671603]
["bitfinex","ETHUSD",1752872480663,0.1416,3525.7,3525.1,2.978388]
["bitfinex","ETHUSD",1752872480865,0.7504,3525.9,3525.4,2.83650736]
["bitfinex","ETHUSD",1752872481185,0.7504,3525.9,3525.4,2.97810736]
["bitfinex","ETHUSD",1752872481367,0.7504,3525.9,3525.4,0.1416]
["bitfinex","ETHUSD",1752872481568,2.83623574,3525.8,3525.4,0.1416]
["bitfinex","ETHUSD",1752872481786,3.58658903,3525.9,3525.4,0.1416]
["bitfinex","ETHUSD",1752872481986,1.1837,3525.9,3525.4,0.1416]
["bitfinex","ETHUSD",1752872482700,2.8363748,3525.7,3525.4,0.1416]
["bitfinex","ETHUSD",1752872482897,4.01991101,3525.9,3525.4,0.1416]
["bitfinex","ETHUSD",1752872483121,0.7504,3525.9,3525.5,2.83641466]
["bitfinex","ETHUSD",1752872483417,0.001,3526.0,3525.7,0.1416]
["bitfinex","ETHUSD",1752872483784,0.001,3526.0,3525.7,2.97790344]
["bitfinex","ETHUSD",1752872484089,0.001,3526.0,3525.9,2.8361553]
["bitfinex","ETHUSD",1752872484801,0.001,3526.0,3525.8,4.645]
["bitfinex","ETHUSD",1752872486123,0.001,3526.0,3525.9,2.8361553]
["bitfinex","ETHUSD",1752872486266,0.001,3526.0,3525.9,2.9777553]
["bitfinex","ETHUSD",1752872486462,0.001,3526.0,3525.9,3.87237457]
["bitfinex","ETHUSD",1752872487713,0.001,3526.0,3525.9,5.12463612]
["bitfinex","ETHUSD",1752872488384,0.001,3526.0,3525.9,8.12463612]
["bitfinex","ETHUSD",1752872488624,1e-08,3526.0,3525.9,8.09627457]
["bitfinex","ETHUSD",1752872489115,0.001,3526.8,3526.7,3.58861195]
["bitfinex","ETHUSD",1752872489413,1e-08,3526.8,3526.7,11.73872706]
["bitfinex","ETHUSD",1752872489612,1e-08,3526.8,3526.7,11.85197195]
["bitfinex","ETHUSD",1752872489817,1e-08,3526.8,3526.7,12.32277195]
["bitfinex","ETHUSD",1752872492008,1e-08,3526.8,3526.7,24.78507095]
["bitfinex","ETHUSD",1752872492210,1e-08,3526.8,3526.7,24.57715895]
["bitfinex","ETHUSD",1752872492419,1e-08,3527.7,3526.7,24.57715895]
["bitfinex","ETHUSD",1752872492420,1e-08,3527.7,3527.6,2.83478852]
["bitfinex","ETHUSD",1752872492719,1e-08,3527.7,3527.6,8.18337033]
["bitfinex","ETHUSD",1752872493020,1e-08,3527.7,3527.6,11.65417033]
["bitfinex","ETHUSD",1752872495417,1e-08,3527.7,3527.1,0.7729]
["bitfinex","ETHUSD",1752872495616,1e-08,3527.7,3527.4,2.83493609]
["bitfinex","ETHUSD",1752872495617,0.4333,3527.6,3527.4,2.83493609]
["bitfinex","ETHUSD",1752872495816,1e-08,3527.7,3527.5,4.638]
["bitfinex","ETHUSD",1752872496002,1e-08,3527.7,3525.8,2.83617244]
["bitfinex","ETHUSD",1752872496003,0.4333,3527.6,3526.2,0.4708]
["bitfinex","ETHUSD",1752872496212,0.4333,3527.6,3526.7,2.83551177]
["bitfinex","ETHUSD",1752872496506,0.4333,3527.6,3526.3,1.48248]
["bitfinex","ETHUSD",1752872496727,0.7519,3527.2,3526.4,7.47370573]
["bitfinex","ETHUSD",1752872496935,3.29954154,3527.1,3526.5,4.637]
["bitfinex","ETHUSD",1752872497105,0.7519,3527.2,3526.1,6.809]
["bitfinex","ETHUSD",1752872497106,0.4643,3527.0,3526.1,6.809]
["bitfinex","ETHUSD",1752872497320,2.83541251,3526.9,3526.3,2.83583308]
["bitfinex","ETHUSD",1752872497661,0.7519,3527.2,3526.3,3.0]
["bitfinex","ETHUSD",1752872497864,0.7519,3527.5,3526.4,0.50165753]
["bitfinex","ETHUSD",1752872498007,0.4643,3527.8,3526.9,3.0]
["bitfinex","ETHUSD",1752872498206,0.4643,3527.8,3527.1,3.0]
["bitfinex","ETHUSD",1752872498437,0.7529,3527.9,3527.1,3.0]
["bitfinex","ETHUSD",1752872498617,0.46430001,3527.7,3527.2,4.637]
["bitfinex","ETHUSD",1752872498833,0.4643,3527.6,3527.3,4.637]
["bitfinex","ETHUSD",1752872499054,0.4643,3527.5,3526.8,3.0]
["bitfinex","ETHUSD",1752872499357,3.29918273,3527.5,3527.0,3.0]
["bitfinex","ETHUSD",1752872499559,0.4643,3527.4,3526.5,0.7545]
["bitfinex","ETHUSD",1752872499760,0.7519,3527.3,3526.8,2.83535669]
["bitfinex","ETHUSD",1752872499965,1e-08,3527.7,3527.0,0.7545]
["bitfinex","ETHUSD",1752872500123,0.7559,3529.0,3528.1,0.7545]
["bitfinex","ETHUSD",1752872500323,0.7559,3529.0,3528.9,2.83374422]
["bitfinex","ETHUSD",1752872500324,0.004,3529.0,3528.9,2.83374422]
["bitfinex","ETHUSD",1752872500545,0.004,3529.0,3528.9,8.03650242]
["bitfinex","ETHUSD",1752872501052,1e-08,3529.0,3528.9,11.50980242]
["bitfinex","ETHUSD",1752872501268,1e-08,3529.0,3528.9,12.29150242]
["bitfinex","ETHUSD",1752872502549,1e-08,3529.0,3528.9,11.81720242]
["bitfinex","ETHUSD",1752872503337,1e-08,3529.0,3528.9,11.03550242]
["bitfinex","ETHUSD",1752872503538,1e-08,3529.0,3528.9,11.50880242]
["bitfinex","ETHUSD",1752872503981,1e-08,3529.2,3529.1,5.83358363]
["bitfinex","ETHUSD",1752872504150,1e-08,3529.2,3529.1,6.66854053]
["bitfinex","ETHUSD",1752872504353,1e-08,3529.2,3529.1,6.6402047]
["bitfinex","ETHUSD",1752872504640,1e-08,3529.2,3529.1,7.1135047]
["bitfinex","ETHUSD",1752872504849,1e-08,3529.2,3529.1,11.2742047]
["bitfinex","ETHUSD",1752872505455,1e-08,3529.2,3529.1,11.4158047]
["bitfinex","ETHUSD",1752872507095,1e-08,3529.2,3529.1,5.97518363]
["bitfinex","ETHUSD",1752872507387,1e-08,3529.2,3529.1,7.60818363]
["bitfinex","ETHUSD",1752872507588,1e-08,3529.2,3529.1,10.60818363]
["bitfinex","ETHUSD",1752872510088,1e-08,3529.2,3529.1,11.08148363]
["bitfinex","ETHUSD",1752872510251,1e-08,3529.2,3529.1,11.88678363]
["bitfinex","ETHUSD",1752872511951,1e-08,3529.2,3529.1,11.41348363]
["bitfinex","ETHUSD",1752872512166,1e-08,3529.2,3529.1,30.84042563]
["bitfinex","ETHUSD",1752872512356,1e-08,3529.2,3529.1,28.50058463]
["bitfinex","ETHUSD",1752872512692,1e-08,3529.2,3529.1,17.86306763]
["bitfinex","ETHUSD",1752872512879,1e-08,3529.2,3529.1,22.49306763]
["bitfinex","ETHUSD",1752872513264,1e-08,3529.2,3529.1,17.86306763]
["bitfinex","ETHUSD",1752872513465,1e-08,3529.2,3529.1,7.25378363]
["bitfinex","ETHUSD",1752872513673,1e-08,3529.2,3529.1,6.78048363]
["bitfinex","ETHUSD",1752872513882,1e-08,3529.2,3529.1,11.40948363]
["bitfinex","ETHUSD",1752872514984,1e-08,3529.2,3529.1,6.78048363]
["bitfinex","ETHUSD",1752872515171,1e-08,3529.2,3529.1,11.56560137]
["bitfinex","ETHUSD",1752872517797,1e-08,3529.2,3529.1,2.97518363]
["bitfinex","ETHUSD",1752872518003,0.46430001,3529.2,3529.1,7.60218363]
["bitfinex","ETHUSD",1752872518611,0.46430001,3529.2,3529.0,0.002]
["bitfinex","ETHUSD",1752872518814,1e-08,3529.2,3529.1,4.627]
["bitfinex","ETHUSD",1752872519109,0.46430001,3529.2,3529.1,4.627]
["bitfinex","ETHUSD",1752872519999,0.46430001,3529.2,3529.0,0.002]
["bitfinex","ETHUSD",1752872520199,1e-08,3529.2,3529.1,4.626]
["bitfinex","ETHUSD",1752872520624,2.83350335,3529.2,3529.1,4.626]
["bitfinex","ETHUSD",1752872520824,2.83350335,3529.2,3529.0,0.002]
["bitfinex","ETHUSD",1752872520825,3.66618363,3529.1,3529.0,0.002]
["bitfinex","ETHUSD",1752872521118,4.13048363,3529.1,3529.0,0.002]
["bitfinex","ETHUSD",1752872521276,4.68048363,3529.1,3529.0,0.002]
["bitfinex","ETHUSD",1752872521477,1e-08,3529.2,3529.0,0.002]
["bitfinex","ETHUSD",1752872521789,1e-08,3529.2,3529.1,2.83358363]
["bitfinex","ETHUSD",1752872522007,1e-08,3529.2,3529.1,0.96730836]
["bitfinex","ETHUSD",1752872522182,1e-08,3529.2,3529.1,3.80089199]
["bitfinex","ETHUSD",1752872522578,1e-08,3529.2,3529.1,5.59330836]
["bitfinex","ETHUSD",1752872522826,0.46430001,3529.2,3529.1,4.626]
["bitfinex","ETHUSD",1752872525411,1e-08,3529.2,3529.1,7.45958363]
["bitfinex","ETHUSD",1752872525610,1e-08,3529.2,3529.1,7.60118363]
["bitfinex","ETHUSD",1752872526046,1e-08,3529.2,3529.1,8.07448363]
["bitfinex","ETHUSD",1752872526208,1e-08,3529.2,3529.1,3.44848363]
["bitfinex","ETHUSD",1752872526407,1e-08,3529.2,3529.1,3.47681946]
["bitfinex","ETHUSD",1752872526611,1e-08,3529.2,3529.1,6.47681946]
["bitfinex","ETHUSD",1752872526940,1e-08,3529.2,3529.1,11.07348363]
["bitfinex","ETHUSD",1752872527142,1e-08,3529.2,3529.1,6.44848363]
["bitfinex","ETHUSD",1752872527442,1e-08,3529.2,3529.1,7.20748363]
["bitfinex","ETHUSD",1752872527627,1e-08,3529.2,3529.1,11.83148363]
["bitfinex","ETHUSD",1752872527832,1e-08,3529.2,3529.1,16.50272863]
["bitfinex","ETHUSD",1752872528008,1e-08,3529.2,3529.1,15.54272063]
["bitfinex","ETHUSD",1752872528208,1e-08,3529.2,3529.1,13.93058363]
["bitfinex","ETHUSD",1752872528435,1e-08,3529.2,3529.1,15.14554163]
["bitfinex","ETHUSD",1752872528942,1e-08,3529.2,3529.1,14.18639163]
["bitfinex","ETHUSD",1752872529135,1e-08,3529.2,3529.1,13.85234363]
["bitfinex","ETHUSD",1752872530410,1e-08,3529.2,3529.1,14.40234363]
["bitfinex","ETHUSD",1752872531250,1.2764,3531.0,3530.8,2.83218411]
["bitfinex","ETHUSD",1752872531455,1.2764,3531.0,3530.9,7.45513911]
["bitfinex","ETHUSD",1752872531456,0.8074,3531.0,3530.9,7.45513911]
["bitfinex","ETHUSD",1752872531617,0.8074,3531.0,3530.9,4.623]
["bitfinex","ETHUSD",1752872532158,0.469,3531.0,3530.9,4.7646]
["bitfinex","ETHUSD",1752872532361,0.469,3531.4,3530.9,7.59673911]
["bitfinex","ETHUSD",1752872532533,0.469,3531.4,3531.0,4.622]
["bitfinex","ETHUSD",1752872532534,0.469,3531.3,3531.0,4.622]
["bitfinex","ETHUSD",1752872532857,2.8320589,3531.0,3530.1,2.83275381]
["bitfinex","ETHUSD",1752872533017,4.10830782,3531.2,3530.7,0.1416]
["bitfinex","ETHUSD",1752872533018,0.469,3530.9,3530.7,0.1416]
["bitfinex","ETHUSD",1752872533217,3.30116096,3530.9,3530.8,4.622]
["bitfinex","ETHUSD",1752872533524,0.469,3531.1,3530.8,7.59580984]
["bitfinex","ETHUSD",1752872533855,0.8074,3531.2,3530.8,5.80641262]
["bitfinex","ETHUSD",1752872534149,0.469,3531.0,3530.8,5.80641262]
["bitfinex","ETHUSD",1752872534349,0.469,3531.0,3530.8,4.7636]
["bitfinex","ETHUSD",1752872534649,0.8074,3531.2,3530.8,7.59578354]
["bitfinex","ETHUSD",1752872534851,0.8074,3531.2,3530.9,2.83213219]
["bitfinex","ETHUSD",1752872535054,0.6098,3531.4,3531.0,7.45303533]
["bitfinex","ETHUSD",1752872535256,0.6098,3531.4,3531.0,4.621]
["bitfinex","ETHUSD",1752872535417,0.469,3531.3,3531.0,4.621]
["bitfinex","ETHUSD",1752872535614,0.1408,3531.4,3531.0,4.621]
["bitfinex","ETHUSD",1752872535814,0.004,3531.5,3531.0,5.09726]
["bitfinex","ETHUSD",1752872536053,0.004,3531.5,3531.3,2.97259011]
["bitfinex","ETHUSD",1752872536219,0.004,3531.5,3531.4,4.621]
["bitfinex","ETHUSD",1752872536739,0.473,3531.5,3531.4,4.621]
["bitfinex","ETHUSD",1752872537837,0.004,3531.5,3531.4,7.45273812]
["bitfinex","ETHUSD",1752872538037,0.004,3531.5,3531.4,8.21492391]
["bitfinex","ETHUSD",1752872538960,0.004,3531.5,3531.4,3.59392391]
["bitfinex","ETHUSD",1752872539279,0.004,3531.5,3531.4,8.21392391]
["bitfinex","ETHUSD",1752872539580,0.1408,3533.3,3532.4,2.83085763]
["bitfinex","ETHUSD",1752872539751,0.7995,3533.4,3532.5,2.85914196]
["bitfinex","ETHUSD",1752872539952,0.7995,3533.3,3532.6,0.1408]
["bitfinex","ETHUSD",1752872540142,3.63017293,3532.8,3532.4,4.619]
["bitfinex","ETHUSD",1752872540442,0.7995,3532.8,3532.4,4.619]
["bitfinex","ETHUSD",1752872540775,0.7995,3532.8,3532.6,0.1408]
["bitfinex","ETHUSD",1752872541092,0.1408,3533.2,3532.6,0.1408]
["bitfinex","ETHUSD",1752872541398,3.62996612,3533.0,3532.6,0.1408]
["bitfinex","ETHUSD",1752872541557,0.7995,3532.6,3532.2,4.618]
["bitfinex","ETHUSD",1752872542059,0.469,3532.5,3532.3,0.1408]
["bitfinex","ETHUSD",1752872542395,2.83093647,3532.4,3532.3,0.1408]
["bitfinex","ETHUSD",1752872542541,2.83093647,3532.4,3532.0,0.1408]
["bitfinex","ETHUSD",1752872542742,0.469,3532.3,3532.1,4.618]
["bitfinex","ETHUSD",1752872543138,3.30001783,3532.3,3532.1,4.618]
["bitfinex","ETHUSD",1752872543355,2.83110997,3532.2,3532.1,4.618]
["bitfinex","ETHUSD",1752872543568,2.83110997,3532.2,3532.0,0.1408]
["bitfinex","ETHUSD",1752872543569,2.83117692,3532.1,3532.0,0.1408]
["bitfinex","ETHUSD",1752872543878,1.2685,3532.1,3532.0,4.7578]
["bitfinex","ETHUSD",1752872544060,1.2685,3532.1,3532.0,4.617]
["bitfinex","ETHUSD",1752872544258,4.09967692,3532.1,3532.0,4.617]
["bitfinex","ETHUSD",1752872544461,1.2685,3532.1,3532.0,4.617]
["bitfinex","ETHUSD",1752872545263,1.69254118,3532.1,3531.9,4.617]
["bitfinex","ETHUSD",1752872545461,4.52373313,3532.1,3531.9,4.617]
["bitfinex","ETHUSD",1752872545788,0.469,3532.0,3531.9,4.617]
["bitfinex","ETHUSD",1752872546683,3.60983724,3531.9,3531.8,0.1408]
["bitfinex","ETHUSD",1752872546857,0.7785,3531.8,3530.1,0.4434]
["bitfinex","ETHUSD",1752872547062,0.7785,3531.8,3530.3,3.0]
["bitfinex","ETHUSD",1752872547063,0.87688037,3531.7,3530.3,3.0]
["bitfinex","ETHUSD",1752872547259,0.40788037,3531.7,3530.6,2.83230188]
["bitfinex","ETHUSD",1752872547508,0.469,3531.6,3530.8,2.83217768]
["bitfinex","ETHUSD",1752872547705,0.469,3531.6,3530.4,2.83252224]
["bitfinex","ETHUSD",1752872547993,2.83203872,3531.1,3530.5,4.616]
["bitfinex","ETHUSD",1752872548199,2.83182185,3531.3,3530.7,2.83229124]
["bitfinex","ETHUSD",1752872548514,3.300754,3531.4,3530.8,2.83220546]
["bitfinex","ETHUSD",1752872548660,0.7785,3531.8,3530.9,4.616]
["bitfinex","ETHUSD",1752872548856,2.83149772,3531.7,3531.1,2.83194862]
["bitfinex","ETHUSD",1752872549102,1.65538496,3531.8,3531.2,2.83189048]
["bitfinex","ETHUSD",1752872549103,1.2475,3531.8,3531.2,2.83189048]
["bitfinex","ETHUSD",1752872549269,1.2475,3531.8,3531.3,4.616]
["bitfinex","ETHUSD",1752872549462,0.469,3531.7,3531.3,4.616]
["bitfinex","ETHUSD",1752872549799,0.7785,3531.8,3531.5,2.83158514]
["bitfinex","ETHUSD",1752872550092,0.469,3532.1,3531.6,5.36075851]
["bitfinex","ETHUSD",1752872550311,9.62807877,3533.5,3531.7,2.85980632]
["bitfinex","ETHUSD",1752872550312,0.7785,3532.2,3531.7,2.85980632]
["bitfinex","ETHUSD",1752872550491,2.83088383,3532.5,3531.8,2.83136135]
["bitfinex","ETHUSD",1752872550799,2.83088383,3532.5,3531.6,8.21476107]
["bitfinex","ETHUSD",1752872550800,2.83109323,3532.3,3531.9,4.615]
["bitfinex","ETHUSD",1752872550956,0.469,3532.2,3530.8,0.4434]
["bitfinex","ETHUSD",1752872551156,0.8006,3532.1,3530.9,5.41052139]
["bitfinex","ETHUSD",1752872551365,2.83126135,3532.0,3531.3,2.8317849]
["bitfinex","ETHUSD",1752872551705,2.83135332,3531.9,3531.4,4.615]
["bitfinex","ETHUSD",1752872551905,2.83142857,3531.8,3531.4,4.615]
["bitfinex","ETHUSD",1752872552102,2.83149772,3531.7,3531.4,4.615]
["bitfinex","ETHUSD",1752872552404,2.83134812,3531.9,3531.4,4.615]
["bitfinex","ETHUSD",1752872552709,0.469,3531.8,3531.4,4.615]
["bitfinex","ETHUSD",1752872552914,3.30041835,3531.8,3531.4,4.615]
["bitfinex","ETHUSD",1752872553077,3.30054897,3531.7,3531.4,4.615]
["bitfinex","ETHUSD",1752872553270,2.83165793,3531.5,3530.4,0.7521]
["bitfinex","ETHUSD",1752872553604,0.469,3531.4,3530.9,2.83208438]
["bitfinex","ETHUSD",1752872553809,0.469,3531.4,3531.0,4.614]
["bitfinex","ETHUSD",1752872554180,0.469,3531.4,3531.1,2.8319226]
["bitfinex","ETHUSD",1752872554374,0.7629,3531.6,3531.1,3.85972765]
["bitfinex","ETHUSD",1752872554622,0.7629,3531.6,3531.1,1.02780505]
["bitfinex","ETHUSD",1752872554784,0.7629,3531.6,3531.0,4.614]
["bitfinex","ETHUSD",1752872555181,0.7629,3531.6,3531.1,2.83196977]
["bitfinex","ETHUSD",1752872555384,0.7629,3531.6,3530.4,2.83248102]
["bitfinex","ETHUSD",1752872555385,0.469,3531.5,3530.2,3.4434]
["bitfinex","ETHUSD",1752872555720,2.83174606,3531.4,3530.3,4.614]
["bitfinex","ETHUSD",1752872556026,2.83165832,3531.5,3530.8,2.83216435]
["bitfinex","ETHUSD",1752872556179,2.83165832,3531.5,3530.4,0.4434]
["bitfinex","ETHUSD",1752872556382,2.83165832,3531.5,3530.9,2.83211681]
["bitfinex","ETHUSD",1752872556729,0.4367,3532.0,3531.0,0.02832058]
["bitfinex","ETHUSD",1752872557026,0.8033,3532.3,3531.2,2.83186685]
["bitfinex","ETHUSD",1752872557232,0.8033,3532.3,3531.9,2.9720866]
["bitfinex","ETHUSD",1752872557408,0.8033,3532.3,3531.9,7.5860866]
["bitfinex","ETHUSD",1752872557913,0.8033,3532.3,3531.9,4.7548]
["bitfinex","ETHUSD",1752872558104,0.4367,3532.2,3531.9,4.7548]
["bitfinex","ETHUSD",1752872559229,0.4367,3532.1,3531.9,4.7548]
["bitfinex","ETHUSD",1752872559429,2.83133724,3531.9,3531.8,4.613]
["bitfinex","ETHUSD",1752872559836,0.4367,3531.9,3531.6,0.1408]
["bitfinex","ETHUSD",1752872560006,2.83117692,3532.1,3531.6,4.7538]
["bitfinex","ETHUSD",1752872560212,0.4367,3531.8,3531.6,4.7538]
["bitfinex","ETHUSD",1752872560613,0.4367,3531.7,3531.6,0.1408]
["bitfinex","ETHUSD",1752872560946,0.4367,3531.7,3531.6,4.7538]
["bitfinex","ETHUSD",1752872561550,0.4367,3531.7,3531.6,0.1408]
["bitfinex","ETHUSD",1752872562248,0.1408,3531.6,3530.9,4.7536]
["bitfinex","ETHUSD",1752872562458,2.83165793,3531.5,3531.0,4.612]
["bitfinex","ETHUSD",1752872562608,0.4367,3531.4,3531.0,4.612]
["bitfinex","ETHUSD",1752872562807,2.8317426,3531.4,3531.0,4.612]
["bitfinex","ETHUSD",1752872563055,0.4367,3531.3,3531.0,4.612]
["bitfinex","ETHUSD",1752872563663,2.83166422,3531.5,3531.0,4.612]
["bitfinex","ETHUSD",1752872563812,3.63533254,3531.1,3530.1,0.8234]
["bitfinex","ETHUSD",1752872564012,0.8033,3531.1,3530.7,0.1416]
["bitfinex","ETHUSD",1752872564207,0.8033,3531.1,3530.8,4.612]
["bitfinex","ETHUSD",1752872564409,0.4367,3531.0,3530.7,0.1416]
["bitfinex","ETHUSD",1752872564633,3.26877993,3531.0,3530.7,0.1416]
["bitfinex","ETHUSD",1752872564832,0.84390799,3530.9,3530.4,0.1416]
["bitfinex","ETHUSD",1752872565017,0.40720799,3530.9,3530.3,4.612]
["bitfinex","ETHUSD",1752872565222,2.83235682,3530.7,3530.3,4.612]
["bitfinex","ETHUSD",1752872565431,0.4367,3530.7,3530.3,4.612]
["bitfinex","ETHUSD",1752872565630,3.26900695,3530.7,3530.3,4.612]
["bitfinex","ETHUSD",1752872565811,0.4367,3530.6,3530.3,4.612]
["bitfinex","ETHUSD",1752872566853,0.4367,3530.5,3530.3,4.612]
["bitfinex","ETHUSD",1752872567058,0.4367,3530.5,3530.4,4.612]
["bitfinex","ETHUSD",1752872567263,0.4367,3530.5,3530.2,0.1416]
["bitfinex","ETHUSD",1752872567560,0.4367,3530.5,3530.4,4.611]
["bitfinex","ETHUSD",1752872567960,0.1416,3530.8,3530.4,5.08626]
["bitfinex","ETHUSD",1752872568114,0.8033,3531.1,3530.9,2.83211948]
["bitfinex","ETHUSD",1752872568313,0.7655,3531.5,3531.0,4.612]
["bitfinex","ETHUSD",1752872568558,2.83208316,3531.0,3530.1,3.62294015]
["bitfinex","ETHUSD",1752872568844,0.7655,3530.8,3530.2,7.44367205]
["bitfinex","ETHUSD",1752872569052,0.7655,3532.1,3530.8,4.954316]
["bitfinex","ETHUSD",1752872569257,0.7655,3532.1,3531.0,0.7902]
["bitfinex","ETHUSD",1752872569554,0.7655,3532.5,3532.0,2.83124206]
["bitfinex","ETHUSD",1752872569754,0.7655,3532.5,3532.1,7.44217692]
["bitfinex","ETHUSD",1752872570116,2.83038565,3533.1,3532.1,7.91087692]
["bitfinex","ETHUSD",1752872570117,0.7655,3533.1,3532.1,7.91087692]
["bitfinex","ETHUSD",1752872570421,0.7655,3533.1,3532.1,8.25660404]
["bitfinex","ETHUSD",1752872571255,1e-08,3532.2,3532.1,3.64560404]
["bitfinex","ETHUSD",1752872571421,1e-08,3532.2,3532.1,13.77380162]
["bitfinex","ETHUSD",1752872571616,1e-08,3532.2,3532.1,8.56900404]
["bitfinex","ETHUSD",1752872571817,1e-08,3532.2,3532.1,9.03770404]
["bitfinex","ETHUSD",1752872572449,1e-08,3532.2,3532.1,21.35648986]
["bitfinex","ETHUSD",1752872572658,1e-08,3532.2,3532.1,4.42670404]
["bitfinex","ETHUSD",1752872572829,1e-08,3532.2,3532.1,9.0660158]
["bitfinex","ETHUSD",1752872573151,1e-08,3532.2,3532.1,9.03770404]
["bitfinex","ETHUSD",1752872573343,1e-08,3532.2,3532.1,8.56900404]
["bitfinex","ETHUSD",1752872574085,1e-08,3532.2,3532.1,8.56800404]
["bitfinex","ETHUSD",1752872574888,1e-08,3532.2,3532.1,4.42670404]
["bitfinex","ETHUSD",1752872575204,1e-08,3532.2,3532.1,9.0650158]
["bitfinex","ETHUSD",1752872575354,1e-08,3532.2,3532.1,9.03670404]
["bitfinex","ETHUSD",1752872575776,1e-08,3532.2,3532.1,4.42670404]
["bitfinex","ETHUSD",1752872575983,1e-08,3532.2,3532.1,8.56800404]
["bitfinex","ETHUSD",1752872576595,1e-08,3532.2,3532.1,9.03670404]
["bitfinex","ETHUSD",1752872576894,1e-08,3532.2,3532.1,3.17690404]
["bitfinex","ETHUSD",1752872577098,1e-08,3532.2,3531.7,0.7743]
["bitfinex","ETHUSD",1752872577394,1e-08,3532.2,3532.1,2.83117692]
["bitfinex","ETHUSD",1752872577557,1e-08,3532.2,3532.1,7.44017692]
["bitfinex","ETHUSD",1752872578086,1e-08,3532.2,3532.1,7.58097692]
["bitfinex","ETHUSD",1752872578460,1e-08,3532.2,3532.1,0.1408]
["bitfinex","ETHUSD",1752872578698,1e-08,3532.2,3532.1,4.7498]
["bitfinex","ETHUSD",1752872579084,1e-08,3532.2,3532.1,0.1408]
["bitfinex","ETHUSD",1752872579281,1e-08,3532.2,3532.1,4.7498]
["bitfinex","ETHUSD",1752872579463,1e-08,3532.2,3532.1,5.50791268]
["bitfinex","ETHUSD",1752872579663,1e-08,3532.2,3532.1,8.3390896]
["bitfinex","ETHUSD",1752872581272,1e-08,3532.2,3532.1,7.58097692]
["bitfinex","ETHUSD",1752872581980,1e-08,3532.2,3532.1,8.38137692]
["bitfinex","ETHUSD",1752872584383,1e-08,3532.2,3532.1,4.7488]
["bitfinex","ETHUSD",1752872584589,1e-08,3532.2,3532.1,7.57997692]
["bitfinex","ETHUSD",1752872584908,1e-08,3532.2,3532.1,0.1408]
["bitfinex","ETHUSD",1752872585087,0.43670001,3532.2,3532.1,4.7488]
["bitfinex","ETHUSD",1752872585286,1e-08,3532.2,3532.1,4.7488]
["bitfinex","ETHUSD",1752872589083,1e-08,3532.2,3532.1,0.1408]
["bitfinex","ETHUSD",1752872589352,0.43340001,3532.2,3532.1,4.607]
["bitfinex","ETHUSD",1752872590581,0.7949,3532.1,3532.0,0.1408]
["bitfinex","ETHUSD",1752872590753,0.7949,3532.1,3530.5,0.8156]
["bitfinex","ETHUSD",1752872590754,2.8314767,3531.8,3531.4,4.607]
["bitfinex","ETHUSD",1752872591049,2.83165793,3531.5,3531.4,4.607]
["bitfinex","ETHUSD",1752872591351,0.8162,3531.4,3530.3,0.002]
["bitfinex","ETHUSD",1752872591511,2.83234783,3530.7,3530.5,0.1416]
["bitfinex","ETHUSD",1752872591716,0.8162,3531.0,3530.5,0.1416]
["bitfinex","ETHUSD",1752872591717,3.26577976,3530.6,3530.5,0.1416]
["bitfinex","ETHUSD",1752872591939,0.4334,3530.6,3530.5,4.607]
["bitfinex","ETHUSD",1752872592646,0.4334,3530.6,3530.3,0.002]
["bitfinex","ETHUSD",1752872592853,2.83231938,3530.7,3530.3,0.002]
["bitfinex","ETHUSD",1752872592854,0.4334,3530.5,3530.4,4.607]
["bitfinex","ETHUSD",1752872593153,3.26585999,3530.5,3530.4,4.607]
["bitfinex","ETHUSD",1752872593838,0.4334,3530.5,3530.4,4.607]
["bitfinex","ETHUSD",1752872594553,0.8162,3531.0,3530.4,4.607]
["bitfinex","ETHUSD",1752872594753,2.83195565,3531.2,3530.5,2.86078458]
["bitfinex","ETHUSD",1752872594955,2.8319787,3531.1,3530.6,0.1416]
["bitfinex","ETHUSD",1752872595248,2.8320589,3531.0,3530.7,4.607]
["bitfinex","ETHUSD",1752872595451,0.4334,3531.1,3530.7,4.607]
["bitfinex","ETHUSD",1752872595452,0.4334,3530.9,3530.7,4.607]
["bitfinex","ETHUSD",1752872595615,2.97272916,3531.2,3530.7,4.607]
["bitfinex","ETHUSD",1752872595811,4.11153655,3531.2,3530.7,4.607]
["bitfinex","ETHUSD",1752872596045,2.83199003,3531.1,3530.7,4.607]
["bitfinex","ETHUSD",1752872596247,3.40613031,3531.2,3530.7,4.607]
["bitfinex","ETHUSD",1752872596454,3.2653805,3531.1,3530.7,4.607]
["bitfinex","ETHUSD",1752872596657,2.83221932,3530.8,3530.6,0.1416]
["bitfinex","ETHUSD",1752872596861,2.83254022,3530.4,3530.3,0.002]
["bitfinex","ETHUSD",1752872597164,2.83249231,3530.5,3530.3,4.609]
["bitfinex","ETHUSD",1752872597467,3.26594022,3530.4,3530.3,0.002]
["bitfinex","ETHUSD",1752872597680,3.26594022,3530.4,3530.3,4.609]
["bitfinex","ETHUSD",1752872597825,0.1416,3530.5,3530.3,4.609]
["bitfinex","ETHUSD",1752872598154,4.67,3530.6,3530.3,4.609]
["bitfinex","ETHUSD",1752872599077,0.4334,3531.0,3530.3,7.44156985]
["bitfinex","ETHUSD",1752872599078,3.26553218,3531.0,3530.3,7.44156985]
["bitfinex","ETHUSD",1752872599386,0.9428,3531.1,3530.6,2.83237976]
["bitfinex","ETHUSD",1752872599549,0.9428,3531.1,3530.7,4.607]
["bitfinex","ETHUSD",1752872600151,0.9428,3531.1,3530.7,7.43926986]
["bitfinex","ETHUSD",1752872600361,0.802,3532.1,3531.7,2.8314309]
["bitfinex","ETHUSD",1752872600605,1e-08,3532.2,3531.8,4.607]
["bitfinex","ETHUSD",1752872600741,0.4334,3532.1,3531.2,2.8318574]
["bitfinex","ETHUSD",1752872601092,1e-08,3532.2,3531.3,4.63531818]
["bitfinex","ETHUSD",1752872601378,1e-08,3532.2,3531.4,0.33204724]
["bitfinex","ETHUSD",1752872601596,2.83134241,3531.9,3531.5,4.607]
["bitfinex","ETHUSD",1752872601746,0.43340001,3532.2,3531.6,4.607]
["bitfinex","ETHUSD",1752872602064,2.83118844,3532.1,3531.6,4.607]
["bitfinex","ETHUSD",1752872602266,3.26458844,3532.1,3531.6,4.607]
["bitfinex","ETHUSD",1752872602459,0.68976085,3532.1,3531.6,4.607]
["bitfinex","ETHUSD",1752872602699,0.4334,3532.0,3530.8,0.7929]
["bitfinex","ETHUSD",1752872602904,3.59602837,3531.8,3530.9,4.607]
["bitfinex","ETHUSD",1752872603179,0.4334,3531.7,3530.4,3.4438]
["bitfinex","ETHUSD",1752872603381,2.83191482,3531.2,3530.5,7.43938403]
["bitfinex","ETHUSD",1752872603685,3.26523153,3531.3,3530.6,2.83236509]
["bitfinex","ETHUSD",1752872604195,3.26522187,3531.3,3530.6,2.83235539]
["bitfinex","ETHUSD",1752872604366,3.26522187,3531.3,3530.7,2.83229864]
["bitfinex","ETHUSD",1752872604564,0.7646,3531.8,3530.7,1.02718372]
["bitfinex","ETHUSD",1752872604873,3.59602875,3531.8,3531.1,2.83193059]
["bitfinex","ETHUSD",1752872605065,3.59601822,3531.8,3531.2,7.43784833]
["bitfinex","ETHUSD",1752872605279,3.59601822,3531.8,3531.2,4.606]
["bitfinex","ETHUSD",1752872605491,3.59601822,3531.8,3531.2,7.43788973]
["bitfinex","ETHUSD",1752872606180,2.83150096,3531.7,3531.2,4.606]
["bitfinex","ETHUSD",1752872606580,0.7646,3531.8,3531.2,4.606]
["bitfinex","ETHUSD",1752872606779,0.4334,3531.7,3531.2,4.606]
["bitfinex","ETHUSD",1752872606985,0.7646,3531.8,3531.2,4.606]
["bitfinex","ETHUSD",1752872607293,2.83173833,3531.4,3531.2,4.606]
["bitfinex","ETHUSD",1752872607492,3.26521831,3531.3,3530.6,0.002]
["bitfinex","ETHUSD",1752872607806,0.4334,3531.3,3530.8,2.83221932]
["bitfinex","ETHUSD",1752872607999,3.26522007,3531.3,3530.9,4.606]
["bitfinex","ETHUSD",1752872608297,0.4334,3531.3,3531.0,4.606]
["bitfinex","ETHUSD",1752872608895,3.26522311,3531.3,3531.0,4.606]
["bitfinex","ETHUSD",1752872609092,0.4334,3531.3,3531.0,4.606]
["bitfinex","ETHUSD",1752872609295,3.26534984,3531.2,3530.6,0.002]
["bitfinex","ETHUSD",1752872609498,4.67,3531.4,3530.7,4.606]
["bitfinex","ETHUSD",1752872609665,4.67,3531.4,3531.3,2.83181831]
["bitfinex","ETHUSD",1752872610002,0.7646,3531.8,3531.4,2.83173812]
["bitfinex","ETHUSD",1752872610293,4.67,3532.0,3531.5,2.8316488]
["bitfinex","ETHUSD",1752872610600,5.2144,3532.0,3531.4,2.83168044]
["bitfinex","ETHUSD",1752872610894,5.2144,3532.0,3531.3,0.1408]
["bitfinex","ETHUSD",1752872611098,2.83162346,3531.6,3531.3,0.1408]
["bitfinex","ETHUSD",1752872611304,2.8314174,3531.8,3531.4,4.605]
["bitfinex","ETHUSD",1752872611460,0.1408,3531.9,3531.3,0.1408]
["bitfinex","ETHUSD",1752872611690,2.83155043,3531.7,3531.4,4.605]
["bitfinex","ETHUSD",1752872612223,0.96892,3531.8,3531.4,4.605]
["bitfinex","ETHUSD",1752872612396,3.8003455,3531.8,3531.3,0.1408]
["bitfinex","ETHUSD",1752872612601,3.8003455,3531.8,3531.4,4.605]
["bitfinex","ETHUSD",1752872612791,0.96892,3531.8,3531.4,4.605]
["bitfinex","ETHUSD",1752872613317,0.53552,3531.8,3531.4,4.605]
["bitfinex","ETHUSD",1752872613526,3.36698372,3531.8,3531.4,4.605]
["bitfinex","ETHUSD",1752872613721,2.83149757,3531.7,3531.3,0.1408]
["bitfinex","ETHUSD",1752872613898,2.83149757,3531.7,3531.4,4.605]
["bitfinex","ETHUSD",1752872614224,0.96892,3531.8,3531.4,4.605]
["bitfinex","ETHUSD",1752872614398,0.53552,3531.8,3531.4,4.605]
["bitfinex","ETHUSD",1752872614593,3.36694153,3531.8,3531.4,4.605]
["bitfinex","ETHUSD",1752872615082,2.83149758,3531.7,3531.4,4.605]
["bitfinex","ETHUSD",1752872615283,0.53552,3531.8,3531.4,4.605]
["bitfinex","ETHUSD",1752872615491,1.022472,3531.7,3531.4,4.605]
["bitfinex","ETHUSD",1752872615696,0.4334,3531.6,3531.5,4.604]
["bitfinex","ETHUSD",1752872616281,0.4334,3531.6,3531.3,0.1408]
["bitfinex","ETHUSD",1752872616484,3.2649851,3531.6,3531.4,4.604]
["bitfinex","ETHUSD",1752872617098,2.83165793,3531.5,3531.4,4.604]
["bitfinex","ETHUSD",1752872617294,0.4334,3531.6,3531.3,0.1408]
["bitfinex","ETHUSD",1752872617513,0.4334,3531.6,3531.4,4.604]
["bitfinex","ETHUSD",1752872617837,0.462,3531.5,3531.3,0.1408]
["bitfinex","ETHUSD",1752872618004,3.29373812,3531.4,3531.3,4.604]
["bitfinex","ETHUSD",1752872618489,2.83183582,3531.3,3530.9,0.1416]
["bitfinex","ETHUSD",1752872618823,0.462,3531.4,3531.0,4.604]
["bitfinex","ETHUSD",1752872619030,0.7643,3531.8,3530.7,0.02832299]
["bitfinex","ETHUSD",1752872619251,0.462,3531.3,3530.8,4.7456]
["bitfinex","ETHUSD",1752872619451,3.29381912,3531.3,3530.8,4.7456]
["bitfinex","ETHUSD",1752872620345,0.462,3531.3,3530.8,7.57780004]
["bitfinex","ETHUSD",1752872620542,0.462,3531.3,3530.8,4.7456]
["bitfinex","ETHUSD",1752872620747,2.8318985,3531.2,3530.8,4.7456]
["bitfinex","ETHUSD",1752872621052,0.462,3531.1,3530.8,0.1416]
["bitfinex","ETHUSD",1752872621253,1.2707,3531.1,3530.9,4.603]
["bitfinex","ETHUSD",1752872621687,4.10268546,3531.1,3530.9,4.603]
["bitfinex","ETHUSD",1752872622130,1.2707,3531.1,3530.9,4.603]
["bitfinex","ETHUSD",1752872622657,3.64068089,3531.1,3530.9,4.603]
["bitfinex","ETHUSD",1752872622869,0.8087,3531.1,3530.8,0.1416]
["bitfinex","ETHUSD",1752872623056,3.29407653,3531.0,3530.9,4.603]
["bitfinex","ETHUSD",1752872623257,3.43567653,3531.0,3530.9,4.603]
["bitfinex","ETHUSD",1752872623648,2.83214926,3530.9,3530.6,0.002]
["bitfinex","ETHUSD",1752872623963,3.43568591,3531.0,3530.7,4.603]
["bitfinex","ETHUSD",1752872624173,0.8087,3531.1,3530.7,4.603]
["bitfinex","ETHUSD",1752872624379,0.1408,3531.2,3530.7,4.603]
["bitfinex","ETHUSD",1752872624684,2.83147947,3531.8,3531.1,2.8319787]
["bitfinex","ETHUSD",1752872624849,2.83168104,3531.5,3531.1,0.1408]
["bitfinex","ETHUSD",1752872625049,2.83196526,3531.2,3530.9,4.603]
["bitfinex","ETHUSD",1752872625245,0.1408,3531.3,3530.9,7.43510083]
["bitfinex","ETHUSD",1752872625445,0.1408,3531.3,3530.9,4.603]
["bitfinex","ETHUSD",1752872625648,0.1408,3531.3,3530.7,0.1416]
["bitfinex","ETHUSD",1752872625847,0.462,3531.2,3531.0,4.603]
["bitfinex","ETHUSD",1752872626376,0.1408,3531.3,3531.0,4.603]
["bitfinex","ETHUSD",1752872626578,0.462,3531.2,3530.7,0.1416]
["bitfinex","ETHUSD",1752872626781,1.2826,3531.1,3530.8,4.602]
["bitfinex","ETHUSD",1752872626948,2.83210781,3531.0,3530.8,4.604]
["bitfinex","ETHUSD",1752872627340,3.65260561,3531.1,3530.8,4.604]
["bitfinex","ETHUSD",1752872627540,4.11460561,3531.1,3530.8,4.604]
["bitfinex","ETHUSD",1752872627869,0.8206,3531.1,3530.8,4.604]
["bitfinex","ETHUSD",1752872628177,2.83196607,3531.2,3530.8,4.604]
["bitfinex","ETHUSD",1752872628551,0.1408,3531.3,3530.8,4.604]
["bitfinex","ETHUSD",1752872628552,2.97261972,3531.3,3530.8,4.604]
["bitfinex","ETHUSD",1752872628874,2.83205951,3531.0,3530.8,4.604]
["bitfinex","ETHUSD",1752872629073,0.462,3531.2,3530.8,4.604]
["bitfinex","ETHUSD",1752872629278,2.83200737,3531.1,3530.8,4.604]
["bitfinex","ETHUSD",1752872629447,3.29400737,3531.1,3530.8,4.604]
["bitfinex","ETHUSD",1752872629648,3.2940589,3531.0,3530.9,4.602]
["bitfinex","ETHUSD",1752872629844,0.462,3531.0,3530.9,4.602]
["bitfinex","ETHUSD",1752872630271,3.2940589,3531.0,3530.9,4.602]
["bitfinex","ETHUSD",1752872630684,0.462,3531.0,3530.8,0.002]
["bitfinex","ETHUSD",1752872630883,2.83213911,3530.9,3530.8,4.604]
["bitfinex","ETHUSD",1752872631185,2.97358047,3531.1,3530.8,0.002]
["bitfinex","ETHUSD",1752872632286,0.1416,3531.1,3530.8,0.002]
["bitfinex","ETHUSD",1752872632584,0.1408,3531.5,3531.0,2.83205741]
["bitfinex","ETHUSD",1752872632748,2.9724689,3531.5,3531.1,4.601]
["bitfinex","ETHUSD",1752872632952,2.83128692,3532.0,3531.4,2.83173812]
["bitfinex","ETHUSD",1752872633259,0.1408,3531.9,3531.3,0.1408]
["bitfinex","ETHUSD",1752872633459,2.97218951,3531.9,3531.3,2.97258663]
["bitfinex","ETHUSD",1752872633762,2.83141795,3531.8,3531.3,2.97258663]
["bitfinex","ETHUSD",1752872634086,0.1408,3531.9,3531.3,2.9725972]
["bitfinex","ETHUSD",1752872634509,0.1408,3531.9,3531.4,2.83172014]
["bitfinex","ETHUSD",1752872634710,0.462,3531.8,3530.8,0.002]
["bitfinex","ETHUSD",1752872635016,2.972468,3531.5,3530.9,4.7426]
["bitfinex","ETHUSD",1752872635177,2.83190653,3531.2,3530.9,4.7426]
["bitfinex","ETHUSD",1752872635383,3.2939884,3531.1,3530.8,0.002]
["bitfinex","ETHUSD",1752872635605,2.83206115,3531.0,3530.8,0.002]
["bitfinex","ETHUSD",1752872635790,2.83206115,3531.0,3530.8,4.602]
["bitfinex","ETHUSD",1752872635993,3.29406115,3531.0,3530.8,4.602]
["bitfinex","ETHUSD",1752872636785,2.83213911,3530.9,3530.8,4.602]
["bitfinex","ETHUSD",1752872636991,3.29408649,3531.0,3530.8,4.602]
["bitfinex","ETHUSD",1752872638121,0.462,3531.0,3530.8,4.602]
["bitfinex","ETHUSD",1752872638619,0.1408,3531.3,3530.8,0.002]
["bitfinex","ETHUSD",1752872638780,3.43573911,3530.9,3530.8,0.002]
["bitfinex","ETHUSD",1752872639175,2.97373911,3530.9,3530.8,0.002]
["bitfinex","ETHUSD",1752872639892,0.1416,3530.9,3530.8,0.002]
["bitfinex","ETHUSD",1752872640208,2.97373911,3530.9,3530.8,0.002]
["bitfinex","ETHUSD",1752872641415,4.04904268,3531.2,3530.8,4.601]
["bitfinex","ETHUSD",1752872641579,0.1416,3531.1,3530.8,4.601]
["bitfinex","ETHUSD",1752872642717,2.83213911,3530.9,3530.8,4.601]
["bitfinex","ETHUSD",1752872643121,4.62981822,3530.9,3530.8,0.002]
["bitfinex","ETHUSD",1752872648132,0.55,3530.5,3530.3,1e-08]
["bitfinex","ETHUSD",1752872648333,8.73464022,3530.4,3530.3,1e-08]
["bitfinex","ETHUSD",1752872648536,10.60617925,3530.4,3530.3,1e-08]
["bitfinex","ETHUSD",1752872648855,4.13780069,3530.2,3529.9,0.002]
["bitfinex","ETHUSD",1752872649366,4.56940069,3530.2,3529.9,0.002]
["bitfinex","ETHUSD",1752872649568,7.56940069,3530.2,3530.1,1e-08]
["bitfinex","ETHUSD",1752872649748,9.21328868,3530.2,3530.1,1e-08]
["bitfinex","ETHUSD",1752872650269,13.80928868,3530.2,3530.1,1e-08]
["bitfinex","ETHUSD",1752872652481,8.23168868,3530.2,3530.1,1e-08]
["bitfinex","ETHUSD",1752872652648,3.58780069,3530.2,3530.1,1e-08]
["bitfinex","ETHUSD",1752872652849,0.4316,3530.6,3530.1,1e-08]
["bitfinex","ETHUSD",1752872653077,2.83258961,3530.4,3530.1,1e-08]
["bitfinex","ETHUSD",1752872653385,2.83264027,3530.3,3530.1,1e-08]
["bitfinex","ETHUSD",1752872653683,2.83270069,3530.2,3530.1,1e-08]
["bitfinex","ETHUSD",1752872653980,4.596,3530.5,3530.1,1e-08]
["bitfinex","ETHUSD",1752872654153,3.26430069,3530.2,3530.1,1e-08]
["bitfinex","ETHUSD",1752872655781,4.01940069,3530.2,3530.1,1e-08]
["bitfinex","ETHUSD",1752872655984,9.29960177,3530.2,3530.1,1e-08]
["bitfinex","ETHUSD",1752872657878,8.86800177,3530.2,3530.1,1e-08]
["bitfinex","ETHUSD",1752872658078,2.83270069,3530.2,3530.1,1e-08]
["bitfinex","ETHUSD",1752872658869,2.83264419,3530.3,3530.1,1e-08]
["bitfinex","ETHUSD",1752872659067,1.75721,3530.6,3530.1,1e-08]
["bitfinex","ETHUSD",1752872659264,0.1416,3530.3,3530.1,1e-08]
["bitfinex","ETHUSD",1752872659680,2.83270069,3530.2,3530.1,1e-08]
["bitfinex","ETHUSD",1752872659979,2.9742381,3530.3,3530.1,1e-08]
["bitfinex","ETHUSD",1752872660316,0.1416,3530.3,3530.1,1e-08]
["bitfinex","ETHUSD",1752872660957,2.97424072,3530.3,3530.1,1e-08]
["bitfinex","ETHUSD",1752872661214,0.5732,3530.3,3530.1,1e-08]
["bitfinex","ETHUSD",1752872661362,3.40583457,3530.3,3530.1,1e-08]
["bitfinex","ETHUSD",1752872662312,2.83270069,3530.2,3530.1,1e-08]
["bitfinex","ETHUSD",1752872664262,3.40582301,3530.3,3530.1,1e-08]
["bitfinex","ETHUSD",1752872664466,0.5732,3530.3,3530.1,1e-08]
["bitfinex","ETHUSD",1752872664668,0.1416,3530.3,3530.1,1e-08]
["bitfinex","ETHUSD",1752872664987,2.83270069,3530.2,3530.1,1e-08]
["bitfinex","ETHUSD",1752872665387,2.97425732,3530.3,3530.1,1e-08]
["bitfinex","ETHUSD",1752872665592,0.1416,3530.3,3530.1,1e-08]
["bitfinex","ETHUSD",1752872665781,2.97423319,3530.3,3530.1,1e-08]
["bitfinex","ETHUSD",1752872665981,0.1416,3530.3,3530.1,1e-08]
["bitfinex","ETHUSD",1752872666293,2.97427302,3530.3,3530.1,1e-08]
["bitfinex","ETHUSD",1752872666701,0.1416,3530.3,3530.1,1e-08]
["bitfinex","ETHUSD",1752872666903,2.97422667,3530.3,3530.1,0.46960001]
["bitfinex","ETHUSD",1752872667094,0.1416,3530.3,3530.1,1e-08]
["bitfinex","ETHUSD",1752872667705,2.97424144,3530.3,3530.1,1e-08]
["bitfinex","ETHUSD",1752872667906,0.1416,3530.3,3530.1,1e-08]
["bitfinex","ETHUSD",1752872668305,0.1416,3530.3,3530.1,0.28349333]
["bitfinex","ETHUSD",1752872668485,2.83182622,3531.3,3530.2,0.854627]
["bitfinex","ETHUSD",1752872668685,2.83175949,3531.4,3530.7,2.83223657]
["bitfinex","ETHUSD",1752872668891,2.8318252,3531.3,3530.7,2.83223657]
["bitfinex","ETHUSD",1752872669098,2.83171334,3531.5,3530.8,2.83220438]
["bitfinex","ETHUSD",1752872669406,0.7994,3531.7,3531.2,2.83182222]
["bitfinex","ETHUSD",1752872669701,0.7994,3531.7,3530.7,3.65859954]
["bitfinex","ETHUSD",1752872669702,2.83138787,3531.9,3531.3,0.4696]
["bitfinex","ETHUSD",1752872669904,4.591,3532.1,3531.6,2.8315612]
["bitfinex","ETHUSD",1752872670095,8.57059454,3532.1,3531.5,2.8316566]
["bitfinex","ETHUSD",1752872670271,1.14840619,3532.1,3531.6,2.8315608]
["bitfinex","ETHUSD",1752872670472,1.23100001,3532.2,3531.6,2.8315608]
["bitfinex","ETHUSD",1752872670669,1e-08,3532.2,3531.5,0.4696]
["bitfinex","ETHUSD",1752872670872,1e-08,3532.2,3531.6,2.85989352]
["bitfinex","ETHUSD",1752872671073,1e-08,3532.2,3532.0,2.83121625]
["bitfinex","ETHUSD",1752872671281,1e-08,3532.2,3531.8,4.591]
["bitfinex","ETHUSD",1752872671704,1e-08,3532.2,3532.1,2.83117692]
["bitfinex","ETHUSD",1752872671912,1e-08,3532.2,3532.1,0.8247]
["bitfinex","ETHUSD",1752872672080,1e-08,3532.2,3532.1,3.65587692]
["bitfinex","ETHUSD",1752872672411,1e-08,3532.2,3532.1,4.12547692]
["bitfinex","ETHUSD",1752872672611,1e-08,3532.2,3531.8,0.8247]
["bitfinex","ETHUSD",1752872672914,0.4316,3532.1,3531.2,2.8318967]
["bitfinex","ETHUSD",1752872673076,2.83130926,3532.0,3531.3,4.589]
["bitfinex","ETHUSD",1752872673278,2.83135458,3531.9,3531.3,4.589]
["bitfinex","ETHUSD",1752872673587,0.40905988,3532.1,3531.4,2.83167299]
["bitfinex","ETHUSD",1752872673798,1e-08,3532.2,3531.4,3.30133395]
["bitfinex","ETHUSD",1752872674107,1e-08,3532.2,3531.6,0.8247]
["bitfinex","ETHUSD",1752872674411,1e-08,3532.2,3531.9,2.83131604]
["bitfinex","ETHUSD",1752872674608,1e-08,3532.2,3532.1,2.83117692]
["bitfinex","ETHUSD",1752872674812,1e-08,3532.2,3532.1,3.65587692]
["bitfinex","ETHUSD",1752872674992,1e-08,3532.2,3532.1,0.8247]
["bitfinex","ETHUSD",1752872675777,1e-08,3532.2,3531.8,4.588]
["bitfinex","ETHUSD",1752872676600,1e-08,3532.2,3531.7,0.8247]
["bitfinex","ETHUSD",1752872676804,1e-08,3532.2,3531.8,4.588]
["bitfinex","ETHUSD",1752872677611,2.83109745,3532.2,3531.8,4.588]
["bitfinex","ETHUSD",1752872677809,2.83150218,3531.7,3531.1,0.7965]
["bitfinex","ETHUSD",1752872678013,2.8315829,3531.6,3531.1,0.7965]
["bitfinex","ETHUSD",1752872678313,2.8315829,3531.6,3531.2,4.587]
["bitfinex","ETHUSD",1752872678513,2.8315829,3531.6,3531.2,4.7278]
["bitfinex","ETHUSD",1752872678701,0.1408,3531.8,3531.3,3.26640584]
["bitfinex","ETHUSD",1752872679015,2.83149981,3531.7,3531.5,0.1408]
["bitfinex","ETHUSD",1752872679331,2.8316472,3531.6,3531.5,4.586]
["bitfinex","ETHUSD",1752872679706,2.8316472,3531.6,3531.2,0.1408]
["bitfinex","ETHUSD",1752872680033,4.67,3532.0,3531.3,4.586]
["bitfinex","ETHUSD",1752872680238,0.1408,3531.6,3531.0,0.1416]
["bitfinex","ETHUSD",1752872680540,0.1408,3531.6,3531.1,4.586]
["bitfinex","ETHUSD",1752872680719,2.83167425,3531.5,3531.1,4.586]
["bitfinex","ETHUSD",1752872681629,2.83167425,3531.5,3531.2,4.586]
["bitfinex","ETHUSD",1752872681802,2.97238644,3531.6,3531.2,4.585]
["bitfinex","ETHUSD",1752872681998,0.1408,3531.6,3531.2,4.585]
["bitfinex","ETHUSD",1752872682198,1e-08,3532.2,3531.4,3.62992282]
["bitfinex","ETHUSD",1752872682404,1e-08,3532.2,3531.6,2.97237775]
["bitfinex","ETHUSD",1752872682405,0.14080001,3532.2,3531.6,2.97237775]
["bitfinex","ETHUSD",1752872682801,0.14080001,3532.2,3531.6,0.1408]
["bitfinex","ETHUSD",1752872683130,0.14080001,3532.2,3531.9,2.83127065]
["bitfinex","ETHUSD",1752872683333,0.14080001,3532.2,3532.0,4.585]
["bitfinex","ETHUSD",1752872683536,1e-08,3532.2,3532.0,5.0196]
["bitfinex","ETHUSD",1752872684028,1e-08,3532.2,3532.0,7.85085262]
["bitfinex","ETHUSD",1752872684237,1e-08,3532.2,3532.0,5.0196]
["bitfinex","ETHUSD",1752872684442,1e-08,3532.2,3532.0,4.585]
["bitfinex","ETHUSD",1752872684736,1e-08,3532.2,3531.7,0.82651497]
["bitfinex","ETHUSD",1752872684934,0.447,3532.1,3531.8,4.584]
["bitfinex","ETHUSD",1752872685229,1e-08,3532.2,3531.7,3.62966446]
["bitfinex","ETHUSD",1752872685402,1e-08,3532.2,3531.9,4.584]
["bitfinex","ETHUSD",1752872685802,2.83109879,3532.2,3531.9,4.584]
["bitfinex","ETHUSD",1752872686001,2.83109879,3532.2,3531.7,1.2328]
["bitfinex","ETHUSD",1752872686236,2.83109879,3532.2,3531.8,4.584]
["bitfinex","ETHUSD",1752872686413,3.39730451,3532.2,3531.9,4.584]
["bitfinex","ETHUSD",1752872686823,0.56620573,3532.2,3531.9,4.584]
["bitfinex","ETHUSD",1752872687029,3.39730987,3532.2,3531.9,4.584]
["bitfinex","ETHUSD",1752872687247,0.56620573,3532.2,3531.9,4.584]
["bitfinex","ETHUSD",1752872687456,1e-08,3532.2,3531.9,4.584]
["bitfinex","ETHUSD",1752872687746,1e-08,3532.2,3531.9,7.41531905]
["bitfinex","ETHUSD",1752872687928,1e-08,3532.2,3531.9,5.0186]
["bitfinex","ETHUSD",1752872688329,1e-08,3532.2,3531.9,7.8499309]
["bitfinex","ETHUSD",1752872688651,1e-08,3532.2,3531.9,5.0186]
["bitfinex","ETHUSD",1752872689037,2.83110432,3532.2,3531.9,0.4346]
["bitfinex","ETHUSD",1752872689349,2.83117692,3532.1,3532.0,4.583]
["bitfinex","ETHUSD",1752872689852,1e-08,3532.2,3532.0,3.583]
["bitfinex","ETHUSD",1752872690055,1e-08,3532.2,3532.0,4.583]
["bitfinex","ETHUSD",1752872690352,1e-08,3532.2,3531.0,4.03670556]
["bitfinex","ETHUSD",1752872690353,2.8315631,3531.7,3531.0,4.03670556]
["bitfinex","ETHUSD",1752872690571,2.83162554,3531.6,3531.2,4.582]
["bitfinex","ETHUSD",1752872691055,2.83180738,3531.4,3531.3,4.582]
["bitfinex","ETHUSD",1752872691254,2.8314174,3531.8,3531.3,4.582]
["bitfinex","ETHUSD",1752872691451,3.96694156,3531.8,3531.3,4.582]
["bitfinex","ETHUSD",1752872691656,2.83171012,3531.5,3531.4,4.582]
["bitfinex","ETHUSD",1752872693253,2.83160868,3531.6,3531.4,4.582]
["bitfinex","ETHUSD",1752872693455,2.83165793,3531.5,3531.4,4.581]
["bitfinex","ETHUSD",1752872693753,4.67,3531.7,3530.7,0.8019]
["bitfinex","ETHUSD",1752872693930,2.83190195,3531.2,3530.8,4.581]
["bitfinex","ETHUSD",1752872694552,2.83190195,3531.2,3530.8,4.7226]
["bitfinex","ETHUSD",1752872695094,0.8918,3531.4,3530.8,0.1416]
["bitfinex","ETHUSD",1752872695240,2.83181831,3531.3,3530.9,4.581]
["bitfinex","ETHUSD",1752872695441,2.83189883,3531.2,3530.9,4.581]
["bitfinex","ETHUSD",1752872695642,0.8918,3531.4,3530.9,4.581]
["bitfinex","ETHUSD",1752872696139,2.83182032,3531.3,3530.9,4.581]
["bitfinex","ETHUSD",1752872696342,2.97255712,3531.4,3530.9,4.581]
["bitfinex","ETHUSD",1752872696650,2.83188727,3531.3,3530.9,4.581]
["bitfinex","ETHUSD",1752872698281,0.1408,3531.4,3530.9,7.41313868]
["bitfinex","ETHUSD",1752872698483,2.97256667,3531.4,3530.9,4.581]
["bitfinex","ETHUSD",1752872698679,2.83190062,3531.2,3530.8,0.1416]
["bitfinex","ETHUSD",1752872698880,2.83190062,3531.2,3530.9,4.58]
["bitfinex","ETHUSD",1752872699043,2.83190062,3531.2,3530.8,0.1416]
["bitfinex","ETHUSD",1752872699044,0.81898983,3531.6,3531.0,4.58]
["bitfinex","ETHUSD",1752872699387,0.1408,3531.3,3531.0,4.58]
["bitfinex","ETHUSD",1752872700393,2.97267586,3531.3,3531.0,4.58]
["bitfinex","ETHUSD",1752872700754,0.1408,3531.3,3530.7,0.1416]
["bitfinex","ETHUSD",1752872700994,0.1408,3531.3,3530.8,2.83216355]
["bitfinex","ETHUSD",1752872701288,0.1408,3531.3,3530.9,4.579]
["bitfinex","ETHUSD",1752872701450,0.1408,3531.3,3531.2,2.8318985]
["bitfinex","ETHUSD",1752872701656,4.67,3531.4,3531.3,2.83181831]
["bitfinex","ETHUSD",1752872701853,4.67,3531.4,3531.3,7.41081831]
["bitfinex","ETHUSD",1752872702055,4.67,3531.4,3531.3,7.84541831]
["bitfinex","ETHUSD",1752872702715,0.1408,3531.8,3531.7,2.83149757]
["bitfinex","ETHUSD",1752872702859,1e-08,3532.2,3531.8,0.7773]
["bitfinex","ETHUSD",1752872703194,1e-08,3532.2,3531.9,2.83133724]
["bitfinex","ETHUSD",1752872703353,1e-08,3532.2,3532.0,4.579]
["bitfinex","ETHUSD",1752872704691,1e-08,3532.2,3532.0,7.41024468]
["bitfinex","ETHUSD",1752872704896,1e-08,3532.2,3532.0,4.579]
["bitfinex","ETHUSD",1752872705198,1e-08,3532.2,3532.0,7.41023417]
["bitfinex","ETHUSD",1752872706061,1e-08,3532.2,3532.0,4.579]
["bitfinex","ETHUSD",1752872707297,1e-08,3532.2,3532.1,2.83117692]
["bitfinex","ETHUSD",1752872707501,1e-08,3532.2,3532.1,4.25023971]
["bitfinex","ETHUSD",1752872707705,1e-08,3532.2,3532.1,4.22192795]
["bitfinex","ETHUSD",1752872708165,1e-08,3532.2,3532.1,3.77072795]
["bitfinex","ETHUSD",1752872708360,1e-08,3532.2,3532.1,2.97197692]
["bitfinex","ETHUSD",1752872708563,1e-08,3532.2,3532.1,3.42317692]
["bitfinex","ETHUSD",1752872709081,1e-08,3532.2,3532.1,0.1408]
["bitfinex","ETHUSD",1752872709278,1e-08,3532.2,3531.4,0.825]
["bitfinex","ETHUSD",1752872709487,2.8312607,3532.0,3531.5,4.7168]
["bitfinex","ETHUSD",1752872709873,0.1408,3532.1,3531.5,7.54841129]
["bitfinex","ETHUSD",1752872710393,0.1408,3532.1,3531.5,4.7168]
["bitfinex","ETHUSD",1752872710574,2.97199617,3532.1,3531.5,4.7168]
["bitfinex","ETHUSD",1752872710902,0.1408,3532.1,3531.5,7.5484459]
["bitfinex","ETHUSD",1752872711103,2.97202471,3532.1,3531.5,4.7168]
["bitfinex","ETHUSD",1752872711484,2.97202471,3532.1,3531.5,7.54844746]
["bitfinex","ETHUSD",1752872711809,0.1408,3532.1,3531.5,7.54844746]
["bitfinex","ETHUSD",1752872712180,2.97199412,3532.1,3531.5,7.54844746]
["bitfinex","ETHUSD",1752872713208,1.31145224,3532.1,3531.5,0.1408]
["bitfinex","ETHUSD",1752872713412,2.83139962,3531.9,3531.6,4.574]
["bitfinex","ETHUSD",1752872713596,3.27349962,3531.9,3531.5,0.1408]
["bitfinex","ETHUSD",1752872713772,0.4421,3531.8,3531.6,4.574]
["bitfinex","ETHUSD",1752872714609,2.83157775,3531.6,3531.3,0.002]
["bitfinex","ETHUSD",1752872714773,3.60347775,3531.6,3531.3,0.002]
["bitfinex","ETHUSD",1752872715110,0.4421,3531.5,3531.4,4.574]
["bitfinex","ETHUSD",1752872715784,3.60350535,3531.6,3531.3,0.002]
["bitfinex","ETHUSD",1752872715983,0.1408,3531.7,3531.4,4.574]
["bitfinex","ETHUSD",1752872716892,2.97232195,3531.7,3531.4,4.574]
["bitfinex","ETHUSD",1752872717089,2.97230895,3531.7,3531.4,4.574]
["bitfinex","ETHUSD",1752872717424,3.59697802,3531.7,3531.3,0.002]
["bitfinex","ETHUSD",1752872717628,0.4421,3531.6,3531.4,4.573]
["bitfinex","ETHUSD",1752872717824,0.001,3532.0,3531.4,4.573]
["bitfinex","ETHUSD",1752872717825,0.001,3532.0,3531.5,0.82421657]
["bitfinex","ETHUSD",1752872718041,0.001,3532.0,3531.5,1.27541657]
["bitfinex","ETHUSD",1752872718242,0.001,3532.0,3531.9,2.83133724]
["bitfinex","ETHUSD",1752872718393,0.001,3532.0,3531.9,7.43265061]
["bitfinex","ETHUSD",1752872718714,0.001,3532.0,3531.9,8.65143724]
["bitfinex","ETHUSD",1752872719843,0.001,3532.0,3531.9,4.572]
["bitfinex","ETHUSD",1752872721238,0.001,3532.0,3531.9,5.0232]
["bitfinex","ETHUSD",1752872721532,0.001,3532.0,3531.6,0.7959]
["bitfinex","ETHUSD",1752872721735,0.001,3532.0,3531.7,4.572]
["bitfinex","ETHUSD",1752872722035,0.001,3532.0,3531.8,4.571]
["bitfinex","ETHUSD",1752872722340,0.001,3532.0,3531.9,2.83133724]
["bitfinex","ETHUSD",1752872722547,0.001,3532.0,3531.9,3.28253724]
["bitfinex","ETHUSD",1752872723046,0.001,3532.0,3531.9,3.31085061]
["bitfinex","ETHUSD",1752872723215,0.001,3532.0,3531.9,4.11735061]
["bitfinex","ETHUSD",1752872723402,0.001,3532.0,3531.9,4.90598814]
["bitfinex","ETHUSD",1752872723734,0.001,3532.0,3531.9,9.47598814]
["bitfinex","ETHUSD",1752872723937,0.001,3532.0,3531.9,9.44767477]
["bitfinex","ETHUSD",1752872726417,0.001,3532.0,3531.9,12.44767477]
["bitfinex","ETHUSD",1752872727119,0.001,3532.0,3531.9,0.8065]
["bitfinex","ETHUSD",1752872727352,0.001,3532.0,3531.9,8.20683724]
["bitfinex","ETHUSD",1752872727549,0.001,3532.0,3531.9,8.65803724]
["bitfinex","ETHUSD",1752872727928,0.001,3532.0,3531.9,8.79883724]
["bitfinex","ETHUSD",1752872731623,0.001,3532.0,3531.9,0.9473]
["bitfinex","ETHUSD",1752872731823,0.001,3532.0,3531.9,8.34563724]
["bitfinex","ETHUSD",1752872732267,0.001,3532.0,3531.9,8.34463724]
["bitfinex","ETHUSD",1752872732428,0.001,3532.0,3531.9,8.79583724]
["bitfinex","ETHUSD",1752872734688,0.001,3532.0,3531.9,30.57468424]
["bitfinex","ETHUSD",1752872734976,1e-08,3532.0,3531.9,31.12468424]
["bitfinex","ETHUSD",1752872735837,7.64066018,3533.8,3531.9,31.12468424]
["bitfinex","ETHUSD",1752872735838,0.7568,3536.9,3533.4,0.00200002]
["bitfinex","ETHUSD",1752872736041,0.4421,3536.6,3535.3,9.31878582]
["bitfinex","ETHUSD",1752872736271,0.7568,3536.9,3535.7,0.0943]
["bitfinex","ETHUSD",1752872736577,0.4421,3536.8,3535.8,4.565]
["bitfinex","ETHUSD",1752872736735,0.4421,3536.8,3536.0,2.82802404]
["bitfinex","ETHUSD",1752872736934,0.7568,3536.9,3536.1,4.565]
["bitfinex","ETHUSD",1752872737140,0.4564,3536.8,3535.6,0.4726]
["bitfinex","ETHUSD",1752872737377,0.4564,3536.8,3536.5,2.82764661]
["bitfinex","ETHUSD",1752872737577,0.7568,3536.9,3536.6,4.565]
["bitfinex","ETHUSD",1752872737768,0.4564,3536.8,3536.6,7.3925686]
["bitfinex","ETHUSD",1752872737944,0.4564,3536.8,3536.7,0.21035065]
["bitfinex","ETHUSD",1752872738683,2.82710232,3537.2,3536.7,0.21035065]
["bitfinex","ETHUSD",1752872738684,5.146195,3542.5,3537.0,0.0178]
["bitfinex","ETHUSD",1752872738837,5.146195,3542.5,3536.8,0.4564]
["bitfinex","ETHUSD",1752872738838,8.09728485,3545.1,3543.8,2.82182967]
["bitfinex","ETHUSD",1752872739041,3.1964,3543.9,3543.6,2.82193806]
["bitfinex","ETHUSD",1752872739236,0.4564,3543.8,3543.7,0.02821909]
["bitfinex","ETHUSD",1752872739460,0.4564,3543.8,3542.1,0.0178]
["bitfinex","ETHUSD",1752872739676,0.4564,3543.8,3542.3,2.82302458]
["bitfinex","ETHUSD",1752872739865,0.4564,3543.8,3542.4,0.2355659]
["bitfinex","ETHUSD",1752872740178,1.18813769,3543.7,3542.5,0.20733646]
["bitfinex","ETHUSD",1752872740388,0.4564,3543.8,3543.6,2.82194668]
["bitfinex","ETHUSD",1752872740674,0.4564,3543.7,3543.5,2.82202928]
["bitfinex","ETHUSD",1752872740873,0.4564,3543.6,3542.5,2.8228652]
["bitfinex","ETHUSD",1752872741185,0.04,3543.9,3543.8,2.82182967]
["bitfinex","ETHUSD",1752872741875,0.04,3543.9,3543.7,0.02821909]
["bitfinex","ETHUSD",1752872742080,0.4564,3543.8,3543.1,0.02822387]
["bitfinex","ETHUSD",1752872742281,0.4564,3543.8,3542.4,5.221]
["bitfinex","ETHUSD",1752872742484,0.02821926,3543.7,3542.3,0.21659332]
["bitfinex","ETHUSD",1752872742686,0.4564,3543.6,3541.5,5.223]
["bitfinex","ETHUSD",1752872742870,0.4564,3543.6,3541.6,0.215448]
["bitfinex","ETHUSD",1752872743076,5.85028783,3543.5,3541.1,0.04]
["bitfinex","ETHUSD",1752872743244,3.0,3542.8,3541.1,0.04]
["bitfinex","ETHUSD",1752872743585,3.85151926,3542.7,3541.1,0.04]
["bitfinex","ETHUSD",1752872743786,2.82385708,3541.3,3541.1,0.04]
["bitfinex","ETHUSD",1752872743970,0.85151926,3541.2,3541.1,0.04]
["bitfinex","ETHUSD",1752872744170,1.2797,3541.2,3539.7,0.2102]
["bitfinex","ETHUSD",1752872744356,1.68904693,3541.1,3539.7,0.2102]
["bitfinex","ETHUSD",1752872744556,0.85151926,3541.2,3539.8,0.02825018]
["bitfinex","ETHUSD",1752872744557,0.8233,3541.2,3539.8,0.02825018]
["bitfinex","ETHUSD",1752872744859,0.8233,3542.1,3539.9,5.42345371]
["bitfinex","ETHUSD",1752872745181,3.0,3541.9,3540.1,2.82477036]
["bitfinex","ETHUSD",1752872745372,2.82398632,3541.1,3540.1,0.02824778]
["bitfinex","ETHUSD",1752872745569,0.8233,3542.1,3539.4,2.82530792]
["bitfinex","ETHUSD",1752872745570,2.82458294,3540.4,3539.4,2.82530792]
["bitfinex","ETHUSD",1752872745748,0.28245829,3540.3,3539.0,5.222]
["bitfinex","ETHUSD",1752872745948,0.8233,3541.2,3538.6,2.8259601]
["bitfinex","ETHUSD",1752872746147,0.1408,3540.0,3539.4,0.1408]
["bitfinex","ETHUSD",1752872746389,2.82447782,3540.5,3539.4,2.82527857]
["bitfinex","ETHUSD",1752872746696,2.82447782,3540.5,3539.8,0.1408]
["bitfinex","ETHUSD",1752872746697,0.4564,3540.3,3539.8,0.1408]
["bitfinex","ETHUSD",1752872746878,0.34217278,3540.2,3539.8,0.1408]
["bitfinex","ETHUSD",1752872747266,0.4564,3540.1,3539.8,0.1408]
["bitfinex","ETHUSD",1752872747789,0.4564,3540.0,3539.8,0.1408]
["bitfinex","ETHUSD",1752872747964,0.4564,3539.9,3539.4,0.1408]
["bitfinex","ETHUSD",1752872748168,0.4564,3539.9,3539.0,2.82561905]
["bitfinex","ETHUSD",1752872748377,0.1408,3539.4,3539.0,0.1408]
["bitfinex","ETHUSD",1752872748580,0.1408,3539.4,3539.3,10.01218664]
["bitfinex","ETHUSD",1752872748795,2.82458633,3540.4,3539.5,2.8252578]
["bitfinex","ETHUSD",1752872748971,2.8245396,3540.4,3539.3,7.18676919]
["bitfinex","ETHUSD",1752872749299,0.4564,3540.3,3538.4,3.0]
["bitfinex","ETHUSD",1752872749495,2.82469916,3540.2,3538.5,0.02826056]
["bitfinex","ETHUSD",1752872749801,2.82521598,3539.6,3538.7,2.82586639]
["bitfinex","ETHUSD",1752872749994,2.82521598,3539.6,3538.8,2.82580043]
["bitfinex","ETHUSD",1752872750303,5.82444598,3540.6,3538.0,9.61139203]
["bitfinex","ETHUSD",1752872750304,2.82533762,3539.4,3538.0,6.785]
["bitfinex","ETHUSD",1752872750502,2.82557784,3539.1,3538.0,14.81745234]
["bitfinex","ETHUSD",1752872750719,2.82557784,3539.1,3538.2,2.82623013]
["bitfinex","ETHUSD",1752872751007,2.82557784,3539.1,3537.6,10.01348119]
["bitfinex","ETHUSD",1752872751008,3.28205765,3539.0,3537.7,2.82664763]
["bitfinex","ETHUSD",1752872751170,0.4564,3539.0,3538.4,2.82613369]
["bitfinex","ETHUSD",1752872751370,0.4564,3539.0,3538.2,2.82623697]
["bitfinex","ETHUSD",1752872751683,0.4564,3539.0,3537.7,5.204]
["bitfinex","ETHUSD",1752872751684,0.82564929,3539.0,3538.3,2.82619227]
["bitfinex","ETHUSD",1752872752003,0.82564929,3539.0,3538.0,2.82645136]
["bitfinex","ETHUSD",1752872752004,2.82574487,3538.9,3538.2,2.82629418]
["bitfinex","ETHUSD",1752872752181,0.82564929,3539.0,3538.2,2.82629418]
["bitfinex","ETHUSD",1752872752182,3.65131194,3539.0,3538.2,2.82629418]
["bitfinex","ETHUSD",1752872752579,2.82599584,3538.6,3537.8,5.198]
["bitfinex","ETHUSD",1752872752926,0.4564,3538.6,3537.8,5.198]
["bitfinex","ETHUSD",1752872753417,0.4564,3538.6,3537.9,2.82653551]
["bitfinex","ETHUSD",1752872753568,0.4564,3538.6,3537.1,5.82710231]
["bitfinex","ETHUSD",1752872753569,0.4564,3538.6,3536.8,10.80828061]
["bitfinex","ETHUSD",1752872753773,3.28238539,3538.6,3537.2,2.82706938]
["bitfinex","ETHUSD",1752872753968,0.4564,3538.5,3537.2,2.82706938]
["bitfinex","ETHUSD",1752872754206,0.7901,3538.3,3536.9,2.82731229]
["bitfinex","ETHUSD",1752872754408,0.7901,3539.3,3537.6,7.18676919]
["bitfinex","ETHUSD",1752872754635,0.4564,3538.7,3538.0,2.82644386]
["bitfinex","ETHUSD",1752872754806,0.4564,3538.7,3537.7,0.02826695]
["bitfinex","ETHUSD",1752872755142,0.4564,3538.7,3538.3,2.82619426]
["bitfinex","ETHUSD",1752872755297,3.61552256,3539.3,3538.3,2.82619426]
["bitfinex","ETHUSD",1752872755298,3.28191852,3539.2,3538.5,2.82598398]
["bitfinex","ETHUSD",1752872755500,3.2819052,3539.2,3538.5,2.82604307]
["bitfinex","ETHUSD",1752872755750,0.4564,3539.2,3538.0,0.02826455]
["bitfinex","ETHUSD",1752872756054,0.4564,3539.2,3538.5,2.82603433]
["bitfinex","ETHUSD",1752872756216,0.40719423,3539.1,3538.0,0.02826455]
["bitfinex","ETHUSD",1752872756401,3.28195173,3539.2,3538.4,2.82609005]
["bitfinex","ETHUSD",1752872756740,3.28195173,3539.2,3538.5,2.82603448]
["bitfinex","ETHUSD",1752872756923,0.4564,3539.2,3538.5,2.82603448]
["bitfinex","ETHUSD",1752872757132,2.82560819,3539.1,3538.4,2.82612731]
["bitfinex","ETHUSD",1752872757297,0.4564,3539.2,3538.7,2.8258387]
["bitfinex","ETHUSD",1752872757498,0.4564,3539.2,3538.1,0.02826375]
["bitfinex","ETHUSD",1752872757928,0.4564,3539.2,3538.6,2.82597118]
["bitfinex","ETHUSD",1752872758530,0.4064,3539.2,3538.6,2.82597118]
["bitfinex","ETHUSD",1752872758728,0.4064,3539.2,3538.4,2.82613118]
["bitfinex","ETHUSD",1752872758729,2.82557712,3539.1,3538.8,0.1408]
["bitfinex","ETHUSD",1752872758900,2.82552524,3539.2,3538.8,0.1408]
["bitfinex","ETHUSD",1752872759119,3.48370123,3539.2,3538.8,0.1408]
["bitfinex","ETHUSD",1752872759319,0.65817599,3539.2,3538.8,0.1408]
["bitfinex","ETHUSD",1752872759536,2.82556329,3539.2,3538.6,0.002]
["bitfinex","ETHUSD",1752872759742,0.1408,3538.9,3538.6,0.002]
["bitfinex","ETHUSD",1752872759949,0.001,3542.6,3538.9,8.01026919]
["bitfinex","ETHUSD",1752872759950,0.8238,3540.7,3538.9,8.01026919]
["bitfinex","ETHUSD",1752872760153,0.8238,3540.7,3539.5,2.82524163]
["bitfinex","ETHUSD",1752872760310,0.8238,3540.7,3539.1,3.37557712]
["bitfinex","ETHUSD",1752872760311,2.82438004,3540.6,3539.9,2.82493728]
["bitfinex","ETHUSD",1752872760506,2.82458434,3540.4,3539.4,5.216]
["bitfinex","ETHUSD",1752872760846,0.821218,3540.5,3539.7,2.8250611]
["bitfinex","ETHUSD",1752872761063,0.821218,3540.5,3538.9,8.01026919]
["bitfinex","ETHUSD",1752872761064,0.4564,3540.4,3538.9,8.01026919]
["bitfinex","ETHUSD",1752872761208,0.4564,3540.4,3539.0,5.21]
["bitfinex","ETHUSD",1752872761408,0.4564,3540.4,3539.1,0.02825577]
["bitfinex","ETHUSD",1752872761629,0.4564,3540.4,3539.4,2.82533636]
["bitfinex","ETHUSD",1752872761630,2.82487114,3540.0,3539.4,2.82533636]
["bitfinex","ETHUSD",1752872761905,2.82487114,3540.0,3539.3,8.03138938]
["bitfinex","ETHUSD",1752872762117,3.28120777,3540.1,3539.4,2.82532867]
["bitfinex","ETHUSD",1752872762323,0.4564,3540.1,3539.4,2.82532867]
["bitfinex","ETHUSD",1752872762552,0.4564,3540.1,3538.1,0.9632]
["bitfinex","ETHUSD",1752872762757,2.82522967,3539.6,3538.9,2.82572243]
["bitfinex","ETHUSD",1752872762941,2.82464793,3540.3,3539.0,2.82558743]
["bitfinex","ETHUSD",1752872762942,2.82517024,3539.7,3539.0,2.82558743]
["bitfinex","ETHUSD",1752872763124,2.82517815,3539.6,3538.9,2.8257154]
["bitfinex","ETHUSD",1752872763453,3.28150688,3539.7,3539.0,2.82565183]
["bitfinex","ETHUSD",1752872763660,2.8253551,3539.4,3538.7,0.02825896]
["bitfinex","ETHUSD",1752872763960,2.82464793,3540.3,3538.6,5.207]
["bitfinex","ETHUSD",1752872763961,0.4564,3543.0,3541.3,0.8232]
["bitfinex","ETHUSD",1752872764163,0.4564,3543.0,3541.7,3.0]
["bitfinex","ETHUSD",1752872764457,0.33187881,3542.8,3541.7,3.0]
["bitfinex","ETHUSD",1752872764660,0.33187881,3542.8,3542.2,2.82306841]
["bitfinex","ETHUSD",1752872764830,0.33187881,3542.8,3542.2,5.228]
["bitfinex","ETHUSD",1752872765028,0.33187881,3542.8,3542.2,8.05109054]
["bitfinex","ETHUSD",1752872765248,0.33187881,3542.8,3542.2,5.228]
["bitfinex","ETHUSD",1752872765429,0.4564,3542.7,3542.2,5.228]
["bitfinex","ETHUSD",1752872765631,0.4564,3542.6,3542.2,5.228]
["bitfinex","ETHUSD",1752872765838,0.7841,3543.5,3542.2,5.228]
["bitfinex","ETHUSD",1752872765839,0.4564,3542.5,3542.2,5.228]
["bitfinex","ETHUSD",1752872766041,0.4564,3542.4,3542.1,5.218]
["bitfinex","ETHUSD",1752872766339,0.4564,3544.5,3542.9,0.55]
["bitfinex","ETHUSD",1752872766552,0.4564,3544.5,3543.7,2.82189802]
["bitfinex","ETHUSD",1752872766861,0.4832,3543.9,3542.6,7.18676919]
["bitfinex","ETHUSD",1752872767028,0.4832,3543.9,3542.9,3.0]
["bitfinex","ETHUSD",1752872767223,0.4832,3543.9,3543.0,2.82246683]
["bitfinex","ETHUSD",1752872767429,0.4832,3543.9,3542.8,6.0682]
["bitfinex","ETHUSD",1752872767430,0.33047925,3543.8,3542.8,5.245]
["bitfinex","ETHUSD",1752872767659,3.26514052,3543.7,3542.9,2.82252848]
["bitfinex","ETHUSD",1752872767860,2.82198893,3543.6,3542.8,5.245]
["bitfinex","ETHUSD",1752872768334,2.8224805,3543.0,3542.1,2.82310502]
["bitfinex","ETHUSD",1752872768530,3.2656805,3543.0,3542.2,3.0]
["bitfinex","ETHUSD",1752872768858,0.4432,3543.0,3541.9,5.234]
["bitfinex","ETHUSD",1752872769027,2.77271653,3542.7,3541.9,8.05733167]
["bitfinex","ETHUSD",1752872769228,2.82212608,3543.5,3541.4,2.82366514]
["bitfinex","ETHUSD",1752872769229,2.82305143,3542.3,3541.4,2.82366514]
["bitfinex","ETHUSD",1752872769429,2.82293167,3542.5,3541.6,2.82352859]
["bitfinex","ETHUSD",1752872769655,3.26598884,3542.6,3541.4,8.05467488]
["bitfinex","ETHUSD",1752872769850,2.82286536,3542.5,3542.0,0.1408]
["bitfinex","ETHUSD",1752872770180,0.8045,3542.2,3541.4,5.231]
["bitfinex","ETHUSD",1752872770333,0.9453,3542.2,3541.6,0.1408]
["bitfinex","ETHUSD",1752872770538,0.4432,3542.1,3541.6,0.1408]
["bitfinex","ETHUSD",1752872770762,3.26647457,3542.0,3541.6,0.1408]
["bitfinex","ETHUSD",1752872771066,2.82384038,3541.3,3541.2,0.1408]
["bitfinex","ETHUSD",1752872771230,2.8239015,3541.2,3541.1,0.04]
["bitfinex","ETHUSD",1752872771430,3.2671015,3541.2,3541.1,0.04]
["bitfinex","ETHUSD",1752872772480,3.4079015,3541.2,3541.1,0.04]
["bitfinex","ETHUSD",1752872772949,0.1408,3541.2,3541.1,0.04]
["bitfinex","ETHUSD",1752872773133,0.4432,3541.7,3541.1,0.04]
["bitfinex","ETHUSD",1752872773333,0.4432,3541.7,3541.1,0.1808]
["bitfinex","ETHUSD",1752872773334,3.26670883,3541.7,3541.1,0.1808]
["bitfinex","ETHUSD",1752872773534,0.76987088,3541.7,3541.1,3.00477306]
["bitfinex","ETHUSD",1752872773729,0.4432,3541.7,3541.1,0.1808]
["bitfinex","ETHUSD",1752872773981,0.4432,3541.7,3541.1,3.00475819]
["bitfinex","ETHUSD",1752872774186,0.4432,3541.7,3541.2,2.82388873]
["bitfinex","ETHUSD",1752872774367,0.4432,3541.7,3541.1,3.00475822]
["bitfinex","ETHUSD",1752872774569,0.4432,3541.7,3541.1,0.1808]
["bitfinex","ETHUSD",1752872775091,3.2667037,3541.7,3541.1,0.1808]
["bitfinex","ETHUSD",1752872775298,0.34075037,3541.6,3541.1,0.1808]
["bitfinex","ETHUSD",1752872775492,3.16435516,3541.6,3541.1,0.1808]
["bitfinex","ETHUSD",1752872775654,3.2668722,3541.5,3541.1,0.1808]
["bitfinex","ETHUSD",1752872775855,0.37682715,3542.1,3541.1,0.04]
["bitfinex","ETHUSD",1752872776176,2.82326369,3542.0,3541.1,0.04]
["bitfinex","ETHUSD",1752872776375,1.2477,3542.2,3541.6,2.82357461]
["bitfinex","ETHUSD",1752872776590,2.82318398,3542.1,3541.3,2.82381055]
["bitfinex","ETHUSD",1752872776895,1.2477,3542.2,3541.3,2.82382176]
["bitfinex","ETHUSD",1752872777099,2.82328634,3542.0,3541.3,2.82381192]
["bitfinex","ETHUSD",1752872777303,4.0708302,3542.2,3541.5,2.82365119]
["bitfinex","ETHUSD",1752872777692,2.82318407,3542.1,3541.4,2.82372665]
["bitfinex","ETHUSD",1752872778006,2.82320136,3542.1,3541.4,2.82368561]
["bitfinex","ETHUSD",1752872778300,2.82320136,3542.1,3541.1,0.06823981]
["bitfinex","ETHUSD",1752872778301,2.82342311,3541.8,3541.1,0.04]
["bitfinex","ETHUSD",1752872778477,2.8239015,3541.2,3541.1,0.04]
["bitfinex","ETHUSD",1752872778797,3.2671015,3541.2,3541.1,0.04]
["bitfinex","ETHUSD",1752872779982,0.4432,3541.6,3541.1,0.04]
["bitfinex","ETHUSD",1752872780182,2.8239015,3541.2,3541.1,0.04]
["bitfinex","ETHUSD",1752872780382,3.2671015,3541.2,3541.1,0.04]
["bitfinex","ETHUSD",1752872780620,3.87619253,3541.2,3541.1,0.04]
["bitfinex","ETHUSD",1752872783323,9.78659253,3541.2,3541.1,0.04]
["bitfinex","ETHUSD",1752872783532,6.96269103,3541.2,3539.5,0.02825257]
["bitfinex","ETHUSD",1752872783682,1.1394691,3541.1,3539.9,7.18676919]
["bitfinex","ETHUSD",1752872783881,1.1394691,3541.1,3540.0,0.02824858]
["bitfinex","ETHUSD",1752872783882,2.82406371,3541.0,3540.0,0.02824858]
["bitfinex","ETHUSD",1752872784081,0.4432,3541.1,3540.0,0.02824858]
["bitfinex","ETHUSD",1752872784282,0.4432,3541.1,3539.6,0.02825177]
["bitfinex","ETHUSD",1752872784482,0.4432,3541.1,3539.5,0.1403]
["bitfinex","ETHUSD",1752872784704,2.82414075,3540.9,3539.7,3.0]
["bitfinex","ETHUSD",1752872785008,2.82470566,3540.2,3539.5,7.9742578]
["bitfinex","ETHUSD",1752872785226,0.4432,3540.2,3538.6,0.1423]
["bitfinex","ETHUSD",1752872785447,2.82478446,3540.1,3539.4,2.82525807]
["bitfinex","ETHUSD",1752872785646,2.82478446,3540.1,3539.4,2.85356422]
["bitfinex","ETHUSD",1752872785868,2.82478446,3540.1,3539.8,0.1408]
["bitfinex","ETHUSD",1752872785869,2.82483111,3540.1,3539.8,0.1408]
["bitfinex","ETHUSD",1752872786008,2.82493855,3539.9,3539.8,0.1408]
["bitfinex","ETHUSD",1752872786205,2.82485446,3540.1,3539.8,0.1408]
["bitfinex","ETHUSD",1752872786410,0.32673408,3540.8,3539.8,0.1408]
["bitfinex","ETHUSD",1752872786612,2.82493855,3539.9,3539.8,0.1408]
["bitfinex","ETHUSD",1752872786841,2.96530629,3540.5,3539.8,0.1408]
["bitfinex","ETHUSD",1752872786842,0.1408,3540.5,3539.8,0.1408]
["bitfinex","ETHUSD",1752872787026,2.82458968,3540.4,3539.8,0.1408]
["bitfinex","ETHUSD",1752872787339,2.82458968,3540.4,3540.1,0.1408]
["bitfinex","ETHUSD",1752872787644,0.4432,3541.1,3540.1,0.1408]
["bitfinex","ETHUSD",1752872787842,0.1408,3540.8,3540.1,2.96555671]
["bitfinex","ETHUSD",1752872788045,0.63366,3541.0,3540.1,2.82477896]
["bitfinex","ETHUSD",1752872788348,0.63366,3541.0,3540.5,0.1408]
["bitfinex","ETHUSD",1752872788525,3.45773761,3541.0,3540.5,0.1408]
["bitfinex","ETHUSD",1752872788721,0.1408,3541.1,3540.5,0.1408]
["bitfinex","ETHUSD",1752872788951,0.1408,3542.1,3541.0,0.1408]
["bitfinex","ETHUSD",1752872789126,0.4432,3542.5,3541.9,2.8233434]
["bitfinex","ETHUSD",1752872789333,2.82302053,3542.4,3541.9,0.1408]
["bitfinex","ETHUSD",1752872789519,0.4432,3542.5,3541.9,0.1408]
["bitfinex","ETHUSD",1752872789709,0.4432,3542.5,3541.9,2.9641434]
["bitfinex","ETHUSD",1752872790135,2.96350912,3542.7,3541.9,2.9641434]
["bitfinex","ETHUSD",1752872790545,0.1408,3542.7,3541.9,8.0901434]
["bitfinex","ETHUSD",1752872790952,1.2396,3542.9,3541.9,12.3246289]
["bitfinex","ETHUSD",1752872790953,0.04,3542.9,3541.9,12.3246289]
["bitfinex","ETHUSD",1752872791745,0.004,3543.4,3542.0,0.55]
["bitfinex","ETHUSD",1752872791915,0.004,3543.4,3542.8,2.82255826]
["bitfinex","ETHUSD",1752872792119,0.004,3543.4,3543.3,0.1408]
["bitfinex","ETHUSD",1752872792314,0.004,3543.4,3543.3,5.99125013]
["bitfinex","ETHUSD",1752872792548,0.004,3543.4,3543.3,6.10332786]
["bitfinex","ETHUSD",1752872792745,0.004,3543.4,3543.3,5.96302786]
["bitfinex","ETHUSD",1752872793455,0.004,3543.4,3543.3,6.10332786]
["bitfinex","ETHUSD",1752872793964,0.004,3543.4,3543.3,8.07902786]
["bitfinex","ETHUSD",1752872794161,0.004,3543.4,3543.3,12.6591676]
["bitfinex","ETHUSD",1752872794484,0.004,3543.4,3543.3,13.4531676]
["bitfinex","ETHUSD",1752872795358,0.004,3543.4,3543.3,13.3123676]
["bitfinex","ETHUSD",1752872795532,0.004,3543.4,3543.3,8.1963676]
["bitfinex","ETHUSD",1752872795737,0.004,3543.4,3543.3,12.27322786]
["bitfinex","ETHUSD",1752872795951,0.004,3543.4,3543.3,12.41352786]
["bitfinex","ETHUSD",1752872796264,0.04,3543.9,3543.8,6.37182967]
["bitfinex","ETHUSD",1752872796468,0.04,3543.9,3543.8,11.47882967]
["bitfinex","ETHUSD",1752872796663,0.04,3543.9,3543.8,5.82182967]
["bitfinex","ETHUSD",1752872796868,0.04,3543.9,3543.8,3.02821829]
["bitfinex","ETHUSD",1752872797035,0.04,3543.9,3543.8,7.93182967]
["bitfinex","ETHUSD",1752872797236,0.04,3543.9,3543.8,11.62212967]
["bitfinex","ETHUSD",1752872797437,0.04,3543.9,3543.8,5.82182967]
["bitfinex","ETHUSD",1752872797632,0.04,3543.9,3543.8,11.62112967]
["bitfinex","ETHUSD",1752872797848,0.04,3543.9,3543.8,11.62312967]
["bitfinex","ETHUSD",1752872798044,0.04,3543.9,3543.8,7.29042967]
["bitfinex","ETHUSD",1752872798250,0.04,3543.9,3543.8,12.40842967]
["bitfinex","ETHUSD",1752872798537,0.04,3543.9,3543.8,6.60012967]
["bitfinex","ETHUSD",1752872799072,0.04,3543.9,3543.8,5.82182967]
["bitfinex","ETHUSD",1752872799245,0.04,3543.9,3543.8,7.93482967]
["bitfinex","ETHUSD",1752872800273,0.04,3543.9,3543.5,6.776]
["bitfinex","ETHUSD",1752872800569,0.4322,3543.8,3543.6,5.109]
["bitfinex","ETHUSD",1752872800772,0.04,3543.9,3543.7,5.108]
["bitfinex","ETHUSD",1752872801075,2.82093489,3545.0,3543.7,5.108]
["bitfinex","ETHUSD",1752872801076,0.4322,3546.3,3544.2,0.7783]
["bitfinex","ETHUSD",1752872801288,1.1852,3545.8,3543.4,0.7783]
["bitfinex","ETHUSD",1752872801439,1.1852,3545.8,3543.8,3.0]
["bitfinex","ETHUSD",1752872801440,2.82048629,3545.5,3543.8,3.0]
["bitfinex","ETHUSD",1752872801637,2.82091369,3545.0,3543.9,0.0282175]
["bitfinex","ETHUSD",1752872801836,0.4322,3545.2,3544.0,7.720826]
["bitfinex","ETHUSD",1752872802036,0.753,3545.8,3544.2,0.8126]
["bitfinex","ETHUSD",1752872802273,0.753,3545.8,3544.4,3.0]
["bitfinex","ETHUSD",1752872802474,0.93673805,3545.7,3544.6,2.82112406]
["bitfinex","ETHUSD",1752872802647,0.4322,3545.6,3544.4,0.02821351]
["bitfinex","ETHUSD",1752872802848,0.753,3545.8,3544.5,5.229]
["bitfinex","ETHUSD",1752872803038,0.753,3545.8,3545.0,2.82081638]
["bitfinex","ETHUSD",1752872803234,0.753,3545.8,3545.1,5.25520794]
["bitfinex","ETHUSD",1752872803488,0.753,3545.8,3545.2,2.82065539]
["bitfinex","ETHUSD",1752872803776,0.97552,3545.8,3545.3,2.82061797]
["bitfinex","ETHUSD",1752872803974,0.97552,3545.8,3545.1,5.227]
["bitfinex","ETHUSD",1752872804173,0.001,3545.4,3544.6,2.8211439]
["bitfinex","ETHUSD",1752872804377,0.001,3545.4,3544.7,8.0693056]
["bitfinex","ETHUSD",1752872804573,0.001,3545.4,3544.8,2.82097743]
["bitfinex","ETHUSD",1752872804775,0.001,3545.4,3544.4,2.82135199]
["bitfinex","ETHUSD",1752872804776,3.14600741,3545.3,3544.4,2.82135199]
["bitfinex","ETHUSD",1752872804973,3.14600734,3545.3,3544.8,5.218]
["bitfinex","ETHUSD",1752872805274,0.4322,3545.2,3544.9,0.1408]
["bitfinex","ETHUSD",1752872805478,0.001,3545.4,3544.9,0.02820954]
["bitfinex","ETHUSD",1752872805772,0.001,3545.4,3544.2,7.99936919]
["bitfinex","ETHUSD",1752872805773,0.4322,3545.3,3545.2,0.1408]
["bitfinex","ETHUSD",1752872805977,3.25283577,3545.3,3545.2,0.1408]
["bitfinex","ETHUSD",1752872806165,0.75757719,3545.3,3544.9,0.1408]
["bitfinex","ETHUSD",1752872806365,0.7969,3544.8,3544.3,0.1408]
["bitfinex","ETHUSD",1752872806677,2.82171564,3544.0,3543.4,5.208]
["bitfinex","ETHUSD",1752872806876,2.82167042,3544.0,3543.9,0.1408]
["bitfinex","ETHUSD",1752872807076,2.82192132,3543.7,3543.2,5.206]
["bitfinex","ETHUSD",1752872807281,0.4322,3544.0,3543.2,5.206]
["bitfinex","ETHUSD",1752872807479,2.82166855,3544.1,3543.6,0.1408]
["bitfinex","ETHUSD",1752872807681,2.82152813,3544.2,3543.8,0.1408]
["bitfinex","ETHUSD",1752872807845,0.4322,3544.1,3543.8,0.1408]
["bitfinex","ETHUSD",1752872808051,0.4322,3544.0,3543.8,0.1408]
["bitfinex","ETHUSD",1752872808584,2.82175004,3543.9,3543.8,0.1408]
["bitfinex","ETHUSD",1752872808748,0.4322,3543.9,3543.6,0.1408]
["bitfinex","ETHUSD",1752872809082,0.4322,3544.3,3543.8,0.1408]
["bitfinex","ETHUSD",1752872809284,2.82156604,3544.2,3543.8,0.1408]
["bitfinex","ETHUSD",1752872809446,0.4322,3544.1,3543.8,0.1408]
["bitfinex","ETHUSD",1752872809646,0.4322,3544.0,3543.8,0.1408]
["bitfinex","ETHUSD",1752872810278,0.4322,3543.9,3543.8,0.1408]
["bitfinex","ETHUSD",1752872811252,3.25395004,3543.9,3543.8,0.1408]
["bitfinex","ETHUSD",1752872811452,3.86150454,3543.9,3543.8,0.1408]
["bitfinex","ETHUSD",1752872811863,0.04,3545.9,3544.6,2.82113989]
["bitfinex","ETHUSD",1752872812068,0.04,3545.9,3544.1,0.55]
["bitfinex","ETHUSD",1752872812069,0.4332,3545.4,3544.8,2.82097333]
["bitfinex","ETHUSD",1752872812247,0.4332,3545.4,3545.0,2.82081693]
["bitfinex","ETHUSD",1752872812873,0.001,3545.4,3544.5,5.172]
["bitfinex","ETHUSD",1752872813075,3.25288845,3545.3,3544.5,5.172]
["bitfinex","ETHUSD",1752872813265,3.25283854,3545.3,3544.6,2.82113968]
["bitfinex","ETHUSD",1752872813585,1.03963343,3545.3,3544.7,2.82103609]
["bitfinex","ETHUSD",1752872813970,0.4322,3545.3,3544.8,2.82100312]
["bitfinex","ETHUSD",1752872814172,0.4322,3545.3,3544.5,5.172]
["bitfinex","ETHUSD",1752872814389,0.001,3545.4,3544.5,5.172]
["bitfinex","ETHUSD",1752872814569,0.001,3545.4,3544.6,5.21621192]
["bitfinex","ETHUSD",1752872814753,0.001,3545.4,3545.3,2.82063577]
["bitfinex","ETHUSD",1752872814949,0.001,3545.4,3544.8,0.02821033]
["bitfinex","ETHUSD",1752872815400,0.001,3545.4,3545.3,2.82063577]
["bitfinex","ETHUSD",1752872815550,0.001,3545.4,3544.8,0.02821033]
["bitfinex","ETHUSD",1752872815757,0.001,3545.4,3544.6,5.188]
["bitfinex","ETHUSD",1752872815972,2.821567,3545.4,3544.6,2.82116362]
["bitfinex","ETHUSD",1752872816264,2.821567,3545.4,3544.9,2.82089584]
["bitfinex","ETHUSD",1752872816265,0.3263767,3545.4,3544.9,2.82089584]
["bitfinex","ETHUSD",1752872816470,0.7585767,3545.4,3544.9,2.82089584]
["bitfinex","ETHUSD",1752872816771,0.001,3545.4,3545.3,2.82063577]
["bitfinex","ETHUSD",1752872817183,0.001,3545.4,3545.3,8.83374212]
["bitfinex","ETHUSD",1752872817393,0.001,3545.4,3545.3,8.81253577]
["bitfinex","ETHUSD",1752872818090,0.001,3545.4,3545.3,9.50283577]
["bitfinex","ETHUSD",1752872818295,0.001,3545.4,3545.3,8.95283577]
["bitfinex","ETHUSD",1752872818503,0.001,3545.4,3545.3,8.81253577]
["bitfinex","ETHUSD",1752872819410,0.001,3545.4,3545.3,8.80653577]
["bitfinex","ETHUSD",1752872820206,0.001,3545.4,3545.3,5.9859]
["bitfinex","ETHUSD",1752872820595,0.001,3545.4,3545.3,5.168]
["bitfinex","ETHUSD",1752872821811,0.001,3545.4,3545.3,5.3088]
["bitfinex","ETHUSD",1752872823878,3.25375621,3545.4,3545.3,0.1408]
["bitfinex","ETHUSD",1752872824202,2.8211928,3544.6,3544.5,0.02821272]
["bitfinex","ETHUSD",1752872824379,2.82145408,3544.3,3543.3,2.85244945]
["bitfinex","ETHUSD",1752872824579,2.82145408,3544.3,3543.9,0.1408]
["bitfinex","ETHUSD",1752872824580,2.82167042,3544.0,3543.9,0.1408]
["bitfinex","ETHUSD",1752872824825,2.82180615,3543.9,3543.6,0.1408]
["bitfinex","ETHUSD",1752872825158,2.8219093,3543.7,3543.6,0.1408]
["bitfinex","ETHUSD",1752872825524,2.8219093,3543.7,3543.6,0.1428]
["bitfinex","ETHUSD",1752872825935,3.2541093,3543.7,3543.6,0.1428]
["bitfinex","ETHUSD",1752872826746,3.2541093,3543.7,3543.3,0.002]
["bitfinex","ETHUSD",1752872826747,2.82214821,3543.4,3543.3,0.002]
["bitfinex","ETHUSD",1752872826953,2.82230751,3543.2,3543.1,1e-08]
["bitfinex","ETHUSD",1752872827459,3.28930751,3543.2,3543.1,1e-08]
["bitfinex","ETHUSD",1752872827664,2.82278552,3542.6,3542.5,0.002]
["bitfinex","ETHUSD",1752872828028,3.28978552,3542.6,3542.5,0.002]
["bitfinex","ETHUSD",1752872828243,3.9010331,3542.6,3542.5,0.002]
["bitfinex","ETHUSD",1752872828561,4.6612331,3542.6,3542.5,0.002]
["bitfinex","ETHUSD",1752872829893,3.4340331,3542.6,3542.5,0.002]
["bitfinex","ETHUSD",1752872830194,0.1408,3542.7,3542.5,0.002]
["bitfinex","ETHUSD",1752872830402,3.28954398,3543.0,3542.5,0.1428]
["bitfinex","ETHUSD",1752872830760,0.1408,3543.1,3542.5,0.1428]
["bitfinex","ETHUSD",1752872830761,0.1408,3543.1,3542.5,2.96562812]
["bitfinex","ETHUSD",1752872831101,0.6075925,3543.7,3543.0,2.82238869]
["bitfinex","ETHUSD",1752872831398,0.467,3543.9,3542.9,0.1408]
["bitfinex","ETHUSD",1752872831604,2.82197591,3543.7,3543.2,0.1408]
["bitfinex","ETHUSD",1752872831777,0.1408,3543.8,3543.2,0.1408]
["bitfinex","ETHUSD",1752872831975,2.82180085,3543.9,3543.4,0.1408]
["bitfinex","ETHUSD",1752872832305,3.31395325,3543.9,3543.4,0.1408]
["bitfinex","ETHUSD",1752872832502,2.82151549,3544.2,3543.5,2.85028925]
["bitfinex","ETHUSD",1752872832706,2.82104784,3544.8,3543.7,0.1408]
["bitfinex","ETHUSD",1752872832908,0.8002,3544.9,3543.6,5.116]
["bitfinex","ETHUSD",1752872833070,2.82105476,3544.8,3544.3,0.1408]
["bitfinex","ETHUSD",1752872833270,0.70499343,3544.7,3544.3,0.1408]
["bitfinex","ETHUSD",1752872833467,0.04,3544.9,3544.4,0.7604]
["bitfinex","ETHUSD",1752872833774,0.04,3544.9,3544.8,0.1408]
["bitfinex","ETHUSD",1752872834120,2.86095404,3544.9,3544.2,5.116]
["bitfinex","ETHUSD",1752872834272,0.04,3544.9,3544.4,0.1408]
["bitfinex","ETHUSD",1752872834803,3.32796368,3544.9,3544.4,0.1408]
["bitfinex","ETHUSD",1752872835006,3.95691204,3544.9,3544.4,0.1408]
["bitfinex","ETHUSD",1752872835301,0.467,3544.8,3544.4,0.1408]
["bitfinex","ETHUSD",1752872835605,3.48991204,3544.9,3544.4,0.1408]
["bitfinex","ETHUSD",1752872835805,0.66894836,3544.9,3544.4,0.1408]
["bitfinex","ETHUSD",1752872835988,0.04,3544.9,3544.4,0.1408]
["bitfinex","ETHUSD",1752872836806,0.04,3544.9,3544.8,0.1408]
["bitfinex","ETHUSD",1752872836973,0.04,3544.9,3544.8,2.96183362]
["bitfinex","ETHUSD",1752872837579,0.04,3544.9,3544.8,3.78903362]
["bitfinex","ETHUSD",1752872837832,0.04,3544.9,3544.8,4.07013362]
["bitfinex","ETHUSD",1752872838198,1e-08,3544.9,3544.8,5.12836626]
["bitfinex","ETHUSD",1752872838387,1e-08,3544.9,3544.8,8.12836626]
["bitfinex","ETHUSD",1752872838934,1e-08,3544.9,3544.8,8.67836626]
["bitfinex","ETHUSD",1752872839082,1e-08,3544.9,3544.8,12.94026626]
["bitfinex","ETHUSD",1752872839281,1e-08,3544.9,3544.8,13.22136626]
["bitfinex","ETHUSD",1752872839979,1e-08,3544.9,3544.8,12.94026626]
["bitfinex","ETHUSD",1752872840182,1e-08,3544.9,3544.8,19.24119426]
["bitfinex","ETHUSD",1752872840423,1e-08,3544.9,3544.8,17.79242226]
["bitfinex","ETHUSD",1752872840685,1e-08,3544.9,3544.8,24.42205926]
["bitfinex","ETHUSD",1752872840885,1e-08,3544.9,3544.8,6.64823362]
["bitfinex","ETHUSD",1752872841122,1e-08,3544.9,3544.8,20.28596762]
["bitfinex","ETHUSD",1752872841424,1e-08,3544.9,3544.8,12.01233362]
["bitfinex","ETHUSD",1752872841621,1e-08,3544.9,3544.8,6.92933362]
["bitfinex","ETHUSD",1752872841919,1e-08,3544.9,3544.8,12.01133362]
["bitfinex","ETHUSD",1752872842104,1e-08,3544.9,3544.8,13.49458626]
["bitfinex","ETHUSD",1752872842786,1e-08,3544.9,3544.8,11.73023362]
["bitfinex","ETHUSD",1752872842988,1e-08,3544.9,3544.8,8.73023362]
["bitfinex","ETHUSD",1752872843189,1e-08,3544.9,3544.8,2.82103362]
["bitfinex","ETHUSD",1752872843382,1e-08,3544.9,3544.4,2.82135199]
["bitfinex","ETHUSD",1752872843632,1e-08,3544.9,3544.6,2.8211187]
["bitfinex","ETHUSD",1752872843821,1e-08,3544.9,3544.7,7.89209149]
["bitfinex","ETHUSD",1752872844031,1e-08,3544.9,3544.3,0.7818]
["bitfinex","ETHUSD",1752872844330,2.82134173,3544.5,3543.8,2.82176587]
["bitfinex","ETHUSD",1752872844533,0.467,3544.4,3543.2,0.7818]
["bitfinex","ETHUSD",1752872844688,2.8214458,3544.3,3543.4,2.82214821]
["bitfinex","ETHUSD",1752872844907,0.467,3544.4,3543.2,3.60409907]
["bitfinex","ETHUSD",1752872845106,3.28838366,3544.4,3543.0,2.82240698]
["bitfinex","ETHUSD",1752872845336,2.82193101,3543.7,3543.1,5.064]
["bitfinex","ETHUSD",1752872845649,3.28844129,3544.3,3543.6,2.82192318]
["bitfinex","ETHUSD",1752872845810,3.28844129,3544.3,3543.7,5.064]
["bitfinex","ETHUSD",1752872845811,0.467,3544.3,3543.7,5.064]
["bitfinex","ETHUSD",1752872846350,0.467,3544.3,3543.8,2.82180468]
["bitfinex","ETHUSD",1752872846551,0.467,3544.3,3543.7,5.064]
["bitfinex","ETHUSD",1752872846754,2.82177821,3543.9,3543.3,5.062]
["bitfinex","ETHUSD",1752872846956,2.8215112,3544.2,3543.3,5.062]
["bitfinex","ETHUSD",1752872847254,0.28215112,3544.1,3543.3,5.062]
["bitfinex","ETHUSD",1752872847463,0.467,3544.3,3543.6,2.82197781]
["bitfinex","ETHUSD",1752872847751,0.8084,3544.6,3544.1,2.82152675]
["bitfinex","ETHUSD",1752872847970,1e-08,3544.9,3544.0,2.82166863]
["bitfinex","ETHUSD",1752872848140,0.00100001,3544.9,3544.5,0.1408]
["bitfinex","ETHUSD",1752872848536,3.28810178,3544.8,3543.6,5.056]
["bitfinex","ETHUSD",1752872848718,2.8213611,3544.4,3543.6,7.87797635]
["bitfinex","ETHUSD",1752872848927,2.8215112,3544.2,3543.6,5.052]
["bitfinex","ETHUSD",1752872849264,2.82159092,3544.1,3543.6,5.052]
["bitfinex","ETHUSD",1752872849459,2.82178341,3543.9,3543.6,5.052]
["bitfinex","ETHUSD",1752872849622,0.467,3544.0,3543.3,2.82221909]
["bitfinex","ETHUSD",1752872849971,2.82175516,3543.9,3543.4,5.049]
["bitfinex","ETHUSD",1752872850466,3.28871035,3544.0,3543.5,0.02822068]
["bitfinex","ETHUSD",1752872851233,2.82175042,3543.9,3543.5,0.02822068]
["bitfinex","ETHUSD",1752872851964,3.28875042,3543.9,3543.5,0.02822068]
["bitfinex","ETHUSD",1752872852164,2.82191497,3543.7,3543.5,5.04]
["bitfinex","ETHUSD",1752872852346,3.28885828,3543.8,3543.5,5.04]
["bitfinex","ETHUSD",1752872852546,0.467,3543.8,3543.5,5.04]
["bitfinex","ETHUSD",1752872852741,2.82189627,3543.8,3543.5,5.03]
["bitfinex","ETHUSD",1752872852948,0.467,3543.7,3543.1,0.002]
["bitfinex","ETHUSD",1752872853149,2.82230751,3543.2,3543.1,0.002]
["bitfinex","ETHUSD",1752872853870,0.467,3543.2,3543.1,0.002]
["bitfinex","ETHUSD",1752872854067,3.28930751,3543.2,3543.1,0.002]
["bitfinex","ETHUSD",1752872855082,3.28930751,3543.2,3542.1,2.86513447]
["bitfinex","ETHUSD",1752872855083,2.82310428,3542.2,3542.1,1e-08]
["bitfinex","ETHUSD",1752872855483,3.29010428,3542.2,3542.1,1e-08]
["bitfinex","ETHUSD",1752872855650,3.90141573,3542.2,3542.1,1e-08]
["bitfinex","ETHUSD",1752872856459,4.66381573,3542.2,3542.1,1e-08]
["bitfinex","ETHUSD",1752872858350,4.61681573,3542.2,3542.1,1e-08]
["bitfinex","ETHUSD",1752872858957,2.8239015,3541.2,3541.1,1e-08]
["bitfinex","ETHUSD",1752872859145,3.5937015,3541.2,3541.1,1e-08]
["bitfinex","ETHUSD",1752872859350,5.1747524,3541.2,3541.1,1e-08]
["bitfinex","ETHUSD",1752872860256,9.8447524,3541.2,3541.1,1e-08]
["bitfinex","ETHUSD",1752872860441,14.8477524,3541.2,3541.1,1e-08]
["bitfinex","ETHUSD",1752872863949,9.8447524,3541.2,3541.1,1e-08]
["bitfinex","ETHUSD",1752872864170,8.7018015,3541.2,3541.1,1e-08]
["bitfinex","ETHUSD",1752872865673,13.6858015,3541.2,3541.1,1e-08]
["bitfinex","ETHUSD",1752872869987,13.6858015,3541.2,3541.1,0.00200001]
["bitfinex","ETHUSD",1752872871104,13.6858015,3541.2,3541.1,1e-08]
["bitfinex","ETHUSD",1752872871303,15.3367624,3541.2,3541.1,1e-08]
["bitfinex","ETHUSD",1752872875721,10.3527624,3541.2,3541.1,1e-08]
["bitfinex","ETHUSD",1752872875930,15.2777624,3541.2,3541.1,1e-08]
["bitfinex","ETHUSD",1752872877208,10.3527624,3541.2,3541.1,1e-08]
["bitfinex","ETHUSD",1752872877608,15.2707624,3541.2,3541.1,1e-08]
["bitfinex","ETHUSD",1752872878327,10.3527624,3541.2,3541.1,1e-08]
["bitfinex","ETHUSD",1752872878533,15.2677624,3541.2,3541.1,1e-08]
["bitfinex","ETHUSD",1752872879726,15.2627624,3541.2,3541.1,1e-08]
["bitfinex","ETHUSD",1752872880929,4.67,3541.2,3541.1,1e-08]
["bitfinex","ETHUSD",1752872881129,4.67,3542.0,3541.2,0.8208]
["bitfinex","ETHUSD",1752872881431,0.1408,3542.1,3541.3,0.31133821]
["bitfinex","ETHUSD",1752872881616,2.82322823,3542.1,3541.5,3.0]
["bitfinex","ETHUSD",1752872881819,0.04,3542.9,3541.6,0.31133582]
["bitfinex","ETHUSD",1752872881993,0.04,3542.9,3541.7,0.7836]
["bitfinex","ETHUSD",1752872882193,2.86260478,3542.9,3541.8,0.31133423]
["bitfinex","ETHUSD",1752872882424,2.82283853,3542.6,3541.9,3.60688998]
["bitfinex","ETHUSD",1752872882629,0.04,3542.9,3541.9,3.60688998]
["bitfinex","ETHUSD",1752872882630,4.899,3542.8,3541.9,0.7836]
["bitfinex","ETHUSD",1752872882928,4.899,3542.8,3541.1,3.00000001]
["bitfinex","ETHUSD",1752872882929,0.4381,3542.7,3541.4,0.7836]
["bitfinex","ETHUSD",1752872883091,2.82348173,3541.8,3541.4,0.7836]
["bitfinex","ETHUSD",1752872883431,2.82348173,3541.8,3541.1,2.82392804]
["bitfinex","ETHUSD",1752872883432,2.82380942,3541.4,3541.1,1e-08]
["bitfinex","ETHUSD",1752872883733,2.82383203,3541.3,3541.1,1e-08]
["bitfinex","ETHUSD",1752872884031,4.898,3542.1,3541.1,1e-08]
["bitfinex","ETHUSD",1752872884332,2.8236599,3541.6,3541.1,1e-08]
["bitfinex","ETHUSD",1752872884532,2.8239015,3541.2,3541.1,1e-08]
["bitfinex","ETHUSD",1752872885845,9.24998241,3541.2,3541.1,1e-08]
["bitfinex","ETHUSD",1752872886345,9.24798241,3541.2,3541.1,1e-08]
["bitfinex","ETHUSD",1752872886525,8.80988241,3541.2,3541.1,1e-08]
["bitfinex","ETHUSD",1752872886721,7.7119015,3541.2,3541.1,1e-08]
["bitfinex","ETHUSD",1752872886926,7.7109015,3541.2,3541.1,1e-08]
["bitfinex","ETHUSD",1752872887251,7.7099015,3541.2,3541.1,1e-08]
["bitfinex","ETHUSD",1752872887611,2.8239015,3541.2,3541.1,1e-08]
["bitfinex","ETHUSD",1752872888745,4.882,3541.4,3541.1,1e-08]
["bitfinex","ETHUSD",1752872888945,7.70564634,3541.6,3541.1,1e-08]
["bitfinex","ETHUSD",1752872889246,2.82354003,3541.7,3541.1,1e-08]
["bitfinex","ETHUSD",1752872889551,2.82369351,3541.5,3541.2,0.2831]
["bitfinex","ETHUSD",1752872889749,2.82308733,3542.3,3541.5,2.82358454]
["bitfinex","ETHUSD",1752872889949,4.874,3542.7,3541.6,0.95140558]
["bitfinex","ETHUSD",1752872890169,2.82278552,3542.6,3541.9,2.82334107]
["bitfinex","ETHUSD",1752872890372,7.69671308,3542.7,3541.9,2.82334107]
["bitfinex","ETHUSD",1752872890526,2.82278998,3542.6,3541.9,0.2831]
["bitfinex","ETHUSD",1752872890731,2.82287206,3542.5,3541.9,3.10638799]
["bitfinex","ETHUSD",1752872890932,2.82281559,3542.6,3541.9,3.10638799]
["bitfinex","ETHUSD",1752872891132,4.874,3542.7,3542.0,0.7526]
["bitfinex","ETHUSD",1752872891334,2.82265324,3542.8,3542.1,2.82313037]
["bitfinex","ETHUSD",1752872891533,2.82265324,3542.8,3542.2,0.1408]
["bitfinex","ETHUSD",1752872891534,2.82275867,3542.7,3542.2,0.1408]
["bitfinex","ETHUSD",1752872892147,2.82279142,3542.6,3542.2,0.1408]
["bitfinex","ETHUSD",1752872892346,0.1408,3542.8,3542.2,0.1408]
["bitfinex","ETHUSD",1752872892588,2.82302458,3542.3,3542.2,0.1408]
["bitfinex","ETHUSD",1752872892787,2.82302463,3542.3,3542.0,0.7526]
["bitfinex","ETHUSD",1752872893296,0.1408,3542.5,3542.0,0.7526]
["bitfinex","ETHUSD",1752872893590,2.82294489,3542.4,3542.0,0.7526]
["bitfinex","ETHUSD",1752872893838,0.4681,3542.3,3541.5,0.7562]
["bitfinex","ETHUSD",1752872894083,0.4681,3542.3,3540.9,3.10721301]
["bitfinex","ETHUSD",1752872894084,2.8234837,3541.8,3541.4,0.1408]
["bitfinex","ETHUSD",1752872894761,2.8235055,3541.7,3541.4,0.1408]
["bitfinex","ETHUSD",1752872894946,2.82343565,3541.8,3541.4,0.1408]
["bitfinex","ETHUSD",1752872895146,2.82351598,3541.7,3541.4,0.1408]
["bitfinex","ETHUSD",1752872895343,2.96414423,3541.9,3541.4,0.1408]
["bitfinex","ETHUSD",1752872895744,2.96419273,3541.9,3541.4,0.1408]
["bitfinex","ETHUSD",1752872896179,2.82311827,3542.2,3541.4,0.1408]
["bitfinex","ETHUSD",1752872896381,0.1408,3542.1,3541.4,0.1408]
["bitfinex","ETHUSD",1752872896574,0.1408,3542.1,3541.6,2.96432678]
["bitfinex","ETHUSD",1752872897085,2.96398601,3542.1,3541.6,0.1408]
["bitfinex","ETHUSD",1752872897386,0.1408,3542.1,3541.6,2.96436612]
["bitfinex","ETHUSD",1752872897685,2.9639973,3542.1,3541.6,0.1408]
["bitfinex","ETHUSD",1752872897885,2.82327173,3542.0,3541.6,0.1408]
["bitfinex","ETHUSD",1752872898087,0.4681,3542.0,3541.6,0.1408]
["bitfinex","ETHUSD",1752872898386,2.82326369,3542.0,3541.6,0.1408]
["bitfinex","ETHUSD",1752872898552,2.82335723,3541.9,3541.6,0.1408]
["bitfinex","ETHUSD",1752872898884,2.82329479,3542.0,3541.6,0.1408]
["bitfinex","ETHUSD",1752872899784,4.8108,3542.1,3541.6,0.1408]
["bitfinex","ETHUSD",1752872900346,7.63399039,3542.1,3541.6,0.1408]
["bitfinex","ETHUSD",1752872900602,4.8108,3542.1,3541.6,2.9643386]
["bitfinex","ETHUSD",1752872900768,4.67,3542.1,3541.7,2.82348507]
["bitfinex","ETHUSD",1752872900951,4.67,3542.1,3541.6,0.1408]
["bitfinex","ETHUSD",1752872901572,4.67,3542.1,3541.6,3.24742619]
["bitfinex","ETHUSD",1752872902065,4.67,3542.1,3541.7,1.0377]
["bitfinex","ETHUSD",1752872902497,4.67,3542.1,3541.9,0.1408]
["bitfinex","ETHUSD",1752872902800,4.67,3542.1,3542.0,2.82326369]
["bitfinex","ETHUSD",1752872902987,4.9678,3542.4,3541.9,2.96413881]
["bitfinex","ETHUSD",1752872902988,0.001,3542.4,3541.9,2.96413881]
["bitfinex","ETHUSD",1752872903295,0.001,3542.4,3541.9,0.1408]
["bitfinex","ETHUSD",1752872903496,0.001,3542.4,3542.0,2.82325969]
["bitfinex","ETHUSD",1752872903795,0.001,3542.4,3542.1,2.82318332]
["bitfinex","ETHUSD",1752872903994,0.001,3542.4,3542.2,0.1408]
["bitfinex","ETHUSD",1752872904597,0.001,3542.4,3542.2,2.96385577]
["bitfinex","ETHUSD",1752872904801,0.001,3542.4,3542.2,0.1408]
["bitfinex","ETHUSD",1752872905409,0.001,3542.4,3542.2,2.96387578]
["bitfinex","ETHUSD",1752872905605,0.001,3542.4,3542.3,2.82302458]
["bitfinex","ETHUSD",1752872906392,0.001,3542.4,3542.3,3.10612458]
["bitfinex","ETHUSD",1752872906593,0.001,3542.4,3542.3,3.13435482]
["bitfinex","ETHUSD",1752872906794,0.001,3542.4,3542.3,3.60585482]
["bitfinex","ETHUSD",1752872907005,0.001,3542.4,3542.3,3.57762458]
["bitfinex","ETHUSD",1752872907377,0.001,3542.4,3542.3,3.86072458]
["bitfinex","ETHUSD",1752872907779,0.001,3542.4,3542.3,0.7546]
["bitfinex","ETHUSD",1752872908678,0.001,3542.4,3542.3,3.57762458]
["bitfinex","ETHUSD",1752872908992,0.001,3542.4,3542.3,0.7546]
["bitfinex","ETHUSD",1752872909211,0.001,3542.4,3542.3,3.86072458]
["bitfinex","ETHUSD",1752872909381,0.001,3542.4,3542.3,0.7546]
["bitfinex","ETHUSD",1752872909714,0.001,3542.4,3542.2,4.9458]
["bitfinex","ETHUSD",1752872909715,0.4691,3542.4,3542.2,0.1408]
["bitfinex","ETHUSD",1752872910015,0.001,3542.4,3542.2,0.1408]
["bitfinex","ETHUSD",1752872910201,2.82395619,3542.4,3542.2,0.1408]
["bitfinex","ETHUSD",1752872910899,2.82302458,3542.3,3542.2,0.1408]
["bitfinex","ETHUSD",1752872911114,1.04686237,3542.3,3541.4,0.8231]
["bitfinex","ETHUSD",1752872911304,2.82315232,3542.2,3541.8,0.1408]
["bitfinex","ETHUSD",1752872911616,3.29125232,3542.2,3541.8,0.1408]
["bitfinex","ETHUSD",1752872912187,0.4681,3542.2,3541.8,0.1408]
["bitfinex","ETHUSD",1752872912391,4.8118,3542.4,3541.8,0.1408]
["bitfinex","ETHUSD",1752872912392,2.82326448,3542.0,3541.8,0.1408]
["bitfinex","ETHUSD",1752872912643,2.82334023,3542.0,3541.8,0.1408]
["bitfinex","ETHUSD",1752872912794,2.82326431,3542.0,3541.8,0.1408]
["bitfinex","ETHUSD",1752872913112,3.29133821,3542.1,3541.8,0.1408]
["bitfinex","ETHUSD",1752872913415,4.8118,3542.4,3541.8,0.1408]
["bitfinex","ETHUSD",1752872913606,2.8233434,3541.9,3541.8,0.1408]
["bitfinex","ETHUSD",1752872914115,0.4681,3542.0,3541.8,0.1408]
["bitfinex","ETHUSD",1752872914417,3.29140391,3542.0,3541.8,0.1408]
["bitfinex","ETHUSD",1752872915138,3.2914434,3541.9,3541.1,7.59597726]
["bitfinex","ETHUSD",1752872915319,3.2914434,3541.9,3541.5,0.1408]
["bitfinex","ETHUSD",1752872915487,2.82350841,3541.7,3541.5,0.1408]
["bitfinex","ETHUSD",1752872915683,2.82358256,3541.6,3541.5,0.1408]
["bitfinex","ETHUSD",1752872915900,2.8237099,3541.5,3541.1,0.14080001]
["bitfinex","ETHUSD",1752872916214,3.63508813,3541.5,3541.1,1e-08]
["bitfinex","ETHUSD",1752872916421,2.82382757,3541.3,3541.1,1e-08]
["bitfinex","ETHUSD",1752872916623,2.8239015,3541.2,3541.1,1e-08]
["bitfinex","ETHUSD",1752872916925,3.2518015,3541.2,3541.1,1e-08]
["bitfinex","ETHUSD",1752872917285,0.4279,3541.2,3541.1,1e-08]
["bitfinex","ETHUSD",1752872917489,3.2518015,3541.2,3541.1,1e-08]
["bitfinex","ETHUSD",1752872918126,0.1408,3541.4,3541.1,1e-08]
["bitfinex","ETHUSD",1752872918305,2.82383203,3541.3,3541.1,1e-08]
["bitfinex","ETHUSD",1752872918802,2.96456261,3541.4,3541.1,1e-08]
["bitfinex","ETHUSD",1752872919433,5.5021,3542.4,3541.4,0.8249]
["bitfinex","ETHUSD",1752872919731,2.96412958,3542.0,3541.4,0.8249]
["bitfinex","ETHUSD",1752872920091,2.96409469,3542.0,3541.4,0.8249]
["bitfinex","ETHUSD",1752872920286,2.82367155,3541.5,3541.3,0.1408]
["bitfinex","ETHUSD",1752872920513,2.8239015,3541.2,3541.1,1e-08]
["bitfinex","ETHUSD",1752872921126,3.2518015,3541.2,3541.1,1e-08]
["bitfinex","ETHUSD",1752872922426,3.87343938,3541.2,3541.1,1e-08]
["bitfinex","ETHUSD",1752872926036,3.2518015,3541.2,3541.1,1e-08]
["bitfinex","ETHUSD",1752872926236,8.0238015,3541.2,3541.1,1e-08]
["bitfinex","ETHUSD",1752872927090,3.60597726,3541.4,3541.1,1e-08]
["bitfinex","ETHUSD",1752872927091,4.772,3541.4,3541.1,1e-08]
["bitfinex","ETHUSD",1752872927293,7.73651212,3541.5,3541.1,1e-08]
["bitfinex","ETHUSD",1752872927494,2.82371212,3541.5,3541.1,1e-08]
["bitfinex","ETHUSD",1752872927695,2.82367533,3541.5,3541.1,1e-08]
["bitfinex","ETHUSD",1752872927920,4.772,3541.6,3541.1,1e-08]
["bitfinex","ETHUSD",1752872928116,3.25135719,3541.8,3541.1,2.82392027]
["bitfinex","ETHUSD",1752872928321,4.772,3541.7,3541.1,1e-08]
["bitfinex","ETHUSD",1752872928493,3.64455853,3542.4,3541.1,0.28310001]
["bitfinex","ETHUSD",1752872928706,4.772,3542.3,3541.6,0.7766]
["bitfinex","ETHUSD",1752872929030,8.39744059,3542.3,3541.7,2.82350251]
["bitfinex","ETHUSD",1752872929393,3.62544059,3542.3,3541.7,2.82350251]
["bitfinex","ETHUSD",1752872929736,8.39744059,3542.3,3541.6,0.7766]
["bitfinex","ETHUSD",1752872930520,4.772,3542.3,3541.6,0.7766]
["bitfinex","ETHUSD",1752872930736,4.773,3542.4,3541.9,2.82329588]
["bitfinex","ETHUSD",1752872930918,4.773,3542.4,3541.7,2.82347932]
["bitfinex","ETHUSD",1752872930919,0.001,3542.4,3541.7,0.02823502]
["bitfinex","ETHUSD",1752872931233,0.001,3542.4,3542.3,2.82302458]
["bitfinex","ETHUSD",1752872931825,0.001,3542.4,3542.2,2.82307894]
["bitfinex","ETHUSD",1752872932010,0.001,3542.4,3542.3,2.82302458]
["bitfinex","ETHUSD",1752872932446,3.25189608,3542.4,3541.6,0.7766]
["bitfinex","ETHUSD",1752872932652,0.4289,3542.4,3541.8,2.82342183]
["bitfinex","ETHUSD",1752872932828,3.25185996,3542.4,3541.8,2.82342183]
["bitfinex","ETHUSD",1752872933148,0.4289,3542.4,3541.6,0.7766]
["bitfinex","ETHUSD",1752872933348,2.82315246,3542.2,3541.6,0.7766]
["bitfinex","ETHUSD",1752872933545,0.4289,3542.4,3541.7,2.82347483]
["bitfinex","ETHUSD",1752872933546,2.82304025,3542.3,3541.7,2.82347483]
["bitfinex","ETHUSD",1752872933752,2.82304025,3542.3,3541.6,3.60016167]
["bitfinex","ETHUSD",1752872933919,2.82311124,3542.2,3541.6,0.7766]
["bitfinex","ETHUSD",1752872934118,2.82304572,3542.3,3541.6,3.60016621]
["bitfinex","ETHUSD",1752872934532,0.4289,3542.4,3541.6,0.7766]
["bitfinex","ETHUSD",1752872934713,0.4289,3542.4,3541.7,0.83712603]
["bitfinex","ETHUSD",1752872934918,0.001,3542.4,3541.8,2.82335537]
["bitfinex","ETHUSD",1752872935172,2.82399005,3542.4,3541.8,2.82337944]
["bitfinex","ETHUSD",1752872935350,2.82399005,3542.4,3542.0,2.82323596]
["bitfinex","ETHUSD",1752872935351,0.001,3542.4,3542.0,2.82323596]
["bitfinex","ETHUSD",1752872935550,0.001,3542.4,3541.7,0.83712603]
["bitfinex","ETHUSD",1752872935852,0.001,3542.4,3541.9,2.82334174]
["bitfinex","ETHUSD",1752872936219,0.001,3542.4,3541.7,0.83712603]
["bitfinex","ETHUSD",1752872936420,0.001,3542.4,3541.9,2.82332344]
["bitfinex","ETHUSD",1752872936622,2.82394651,3542.4,3541.8,2.82339953]
["bitfinex","ETHUSD",1752872936923,2.82394651,3542.4,3541.7,2.82350184]
["bitfinex","ETHUSD",1752872936924,2.82308418,3542.3,3541.7,2.82350184]
["bitfinex","ETHUSD",1752872937350,2.82308418,3542.3,3541.6,3.60015291]
["bitfinex","ETHUSD",1752872937550,2.82308418,3542.3,3541.8,0.1408]
["bitfinex","ETHUSD",1752872937949,2.82303714,3542.3,3541.7,2.82348605]
["bitfinex","ETHUSD",1752872938152,3.25093714,3542.3,3541.9,0.1408]
["bitfinex","ETHUSD",1752872938339,2.82303714,3542.3,3541.9,0.1408]
["bitfinex","ETHUSD",1752872939037,2.82322051,3542.1,3541.9,0.1408]
["bitfinex","ETHUSD",1752872939242,3.25116369,3542.0,3541.9,0.1408]
["bitfinex","ETHUSD",1752872940019,0.8071,3542.4,3541.9,0.1408]
["bitfinex","ETHUSD",1752872940248,0.4279,3542.3,3541.9,0.1408]
["bitfinex","ETHUSD",1752872940556,2.82316489,3542.2,3541.9,0.1408]
["bitfinex","ETHUSD",1752872940724,3.25106489,3542.2,3541.9,0.1408]
["bitfinex","ETHUSD",1752872940924,0.4279,3542.2,3541.9,0.1408]
["bitfinex","ETHUSD",1752872941221,3.25101787,3542.2,3541.9,0.1408]
["bitfinex","ETHUSD",1752872941419,0.4279,3542.1,3541.9,0.1408]
["bitfinex","ETHUSD",1752872941625,2.82342302,3541.9,3541.5,0.1408]
["bitfinex","ETHUSD",1752872941845,2.82328328,3542.0,3541.5,0.1408]
["bitfinex","ETHUSD",1752872941846,0.4279,3541.8,3541.5,0.1408]
["bitfinex","ETHUSD",1752872942042,2.82348096,3541.8,3541.5,0.1408]
["bitfinex","ETHUSD",1752872942242,0.4279,3541.7,3541.5,0.1408]
["bitfinex","ETHUSD",1752872942447,2.82334839,3541.9,3541.5,0.1408]
["bitfinex","ETHUSD",1752872942663,0.4279,3541.6,3541.5,0.1408]
["bitfinex","ETHUSD",1752872942856,4.67,3542.3,3541.3,4.769]
["bitfinex","ETHUSD",1752872943043,2.8231904,3542.1,3541.4,2.82366289]
["bitfinex","ETHUSD",1752872943244,7.92094727,3542.3,3541.3,4.769]
["bitfinex","ETHUSD",1752872943549,2.82337288,3541.9,3541.2,3.7518]
["bitfinex","ETHUSD",1752872943723,2.82342677,3541.8,3541.3,2.82381294]
["bitfinex","ETHUSD",1752872943918,3.25132677,3541.8,3541.2,3.7518]
["bitfinex","ETHUSD",1752872944117,2.82359304,3541.6,3541.1,4.76800001]
["bitfinex","ETHUSD",1752872944339,0.4279,3541.5,3541.1,1e-08]
["bitfinex","ETHUSD",1752872944555,0.4279,3541.5,3541.1,4.76800001]
["bitfinex","ETHUSD",1752872945177,0.4279,3541.5,3541.1,7.59197758]
["bitfinex","ETHUSD",1752872945673,0.4279,3541.8,3541.1,4.76800001]
["bitfinex","ETHUSD",1752872945823,0.4279,3541.8,3541.3,2.82381468]
["bitfinex","ETHUSD",1752872946023,3.25132772,3541.8,3541.2,2.82387791]
["bitfinex","ETHUSD",1752872946224,0.4279,3541.8,3541.2,2.82387791]
["bitfinex","ETHUSD",1752872946461,0.7755,3542.1,3541.2,1.0415933]
["bitfinex","ETHUSD",1752872946660,2.82326709,3542.0,3541.4,2.82371269]
["bitfinex","ETHUSD",1752872947484,2.82350219,3541.8,3541.1,4.76800001]
["bitfinex","ETHUSD",1752872947701,0.4369,3541.9,3541.1,4.76800001]
["bitfinex","ETHUSD",1752872948000,3.26027567,3541.9,3541.3,2.823812]
["bitfinex","ETHUSD",1752872948603,0.4369,3541.9,3541.4,2.82369608]
["bitfinex","ETHUSD",1752872948879,0.4369,3541.8,3541.4,2.82369608]
["bitfinex","ETHUSD",1752872949081,0.4369,3541.8,3541.2,2.8239015]
["bitfinex","ETHUSD",1752872949293,0.4369,3541.8,3541.1,4.76800001]
["bitfinex","ETHUSD",1752872949452,2.82351744,3541.7,3541.1,4.76800001]
["bitfinex","ETHUSD",1752872949775,2.82358331,3541.6,3541.1,4.76800001]
["bitfinex","ETHUSD",1752872950073,0.4369,3541.6,3541.1,4.76800001]
["bitfinex","ETHUSD",1752872950273,0.4369,3541.6,3541.2,2.82385427]
["bitfinex","ETHUSD",1752872950646,2.82348103,3541.8,3541.2,2.82385427]
["bitfinex","ETHUSD",1752872951285,2.82359209,3541.6,3541.1,4.76800001]
["bitfinex","ETHUSD",1752872951473,2.82352357,3541.7,3541.1,7.59196923]
["bitfinex","ETHUSD",1752872951781,0.4369,3541.6,3541.1,7.59196923]
["bitfinex","ETHUSD",1752872952146,0.4369,3542.0,3541.1,5.88922967]
["bitfinex","ETHUSD",1752872952379,2.82334818,3541.9,3541.3,2.8238109]
["bitfinex","ETHUSD",1752872952543,2.82311017,3542.2,3541.6,2.82353054]
["bitfinex","ETHUSD",1752872952741,2.82311017,3542.2,3541.7,0.1408]
["bitfinex","ETHUSD",1752872952975,3.26001017,3542.2,3541.7,0.1408]
["bitfinex","ETHUSD",1752872953177,2.82332281,3542.0,3541.4,0.8193]
["bitfinex","ETHUSD",1752872953348,2.82332281,3542.0,3541.5,0.1408]
["bitfinex","ETHUSD",1752872953889,1.1888,3542.0,3541.5,0.1408]
["bitfinex","ETHUSD",1752872954048,0.4369,3542.0,3541.5,2.96446052]
["bitfinex","ETHUSD",1752872955100,2.82381494,3541.4,3541.1,1e-08]
["bitfinex","ETHUSD",1752872955294,2.96448983,3541.5,3541.1,1e-08]
["bitfinex","ETHUSD",1752872955596,0.4369,3541.3,3541.1,1e-08]
["bitfinex","ETHUSD",1752872955777,2.8239015,3541.2,3541.1,1e-08]
["bitfinex","ETHUSD",1752872955955,3.2608015,3541.2,3541.1,1e-08]
["bitfinex","ETHUSD",1752872957694,8.62852664,3541.2,3541.1,1e-08]
["bitfinex","ETHUSD",1752872960403,12.95562664,3541.2,3541.1,1e-08]
["bitfinex","ETHUSD",1752872960599,7.6347015,3541.2,3541.1,1e-08]
["bitfinex","ETHUSD",1752872961166,8.0716015,3541.2,3541.1,1e-08]
["bitfinex","ETHUSD",1752872964166,12.8336015,3541.2,3541.1,1e-08]
["bitfinex","ETHUSD",1752872965102,8.0716015,3541.2,3541.1,1e-08]
["bitfinex","ETHUSD",1752872965325,12.8336015,3541.2,3541.1,1e-08]
["bitfinex","ETHUSD",1752872965613,14.47452664,3541.2,3541.1,1e-08]
["bitfinex","ETHUSD",1752872968190,9.71252664,3541.2,3541.1,1e-08]
["bitfinex","ETHUSD",1752872968518,14.47352664,3541.2,3541.1,1e-08]
["bitfinex","ETHUSD",1752872968714,9.27562664,3541.2,3541.1,1e-08]
["bitfinex","ETHUSD",1752872968924,14.47352664,3541.2,3541.1,1e-08]
["bitfinex","ETHUSD",1752872969120,9.71252664,3541.2,3541.1,1e-08]
["bitfinex","ETHUSD",1752872969302,9.5708,3541.2,3541.1,1e-08]
["bitfinex","ETHUSD",1752872969498,4.8108,3541.2,3541.1,1e-08]
["bitfinex","ETHUSD",1752872969699,0.001,3542.0,3541.2,2.8239015]
["bitfinex","ETHUSD",1752872969903,2.82426585,3542.0,3541.1,1e-08]
["bitfinex","ETHUSD",1752872970094,0.001,3542.0,3541.4,2.82368807]
["bitfinex","ETHUSD",1752872970289,0.001,3542.0,3541.5,2.82364957]
["bitfinex","ETHUSD",1752872970501,0.001,3542.0,3541.9,2.8233434]
["bitfinex","ETHUSD",1752872970793,0.001,3542.0,3541.9,0.7818]
["bitfinex","ETHUSD",1752872972927,0.001,3542.0,3541.5,1.41415647]
["bitfinex","ETHUSD",1752872973100,0.001,3542.0,3541.5,0.8211]
["bitfinex","ETHUSD",1752872973503,0.001,3542.0,3541.2,2.82389657]
["bitfinex","ETHUSD",1752872973504,3.26030034,3541.9,3541.2,2.82387717]
["bitfinex","ETHUSD",1752872973819,3.26030034,3541.9,3541.2,2.82388787]
["bitfinex","ETHUSD",1752872974123,2.82342877,3541.8,3541.2,2.82388787]
["bitfinex","ETHUSD",1752872974620,2.823504,3541.7,3541.1,3.64505602]
["bitfinex","ETHUSD",1752872974802,2.82345344,3541.8,3541.2,2.82389845]
["bitfinex","ETHUSD",1752872975003,2.82345344,3541.8,3541.1,3.645053]
["bitfinex","ETHUSD",1752872975200,0.4369,3541.9,3541.6,2.8235693]
["bitfinex","ETHUSD",1752872975416,4.76,3542.0,3541.5,2.8236346]
["bitfinex","ETHUSD",1752872975815,4.76,3542.0,3541.4,2.82370898]
["bitfinex","ETHUSD",1752872976138,4.76,3542.0,3541.1,2.24391907]
["bitfinex","ETHUSD",1752872976340,0.001,3542.0,3541.2,3.10693288]
["bitfinex","ETHUSD",1752872976560,0.001,3542.0,3541.7,2.82344394]
["bitfinex","ETHUSD",1752872976735,0.001,3542.0,3541.9,3.6444434]
["bitfinex","ETHUSD",1752872977434,0.001,3542.0,3541.9,3.9275434]
["bitfinex","ETHUSD",1752872979441,0.001,3542.0,3541.9,3.95577683]
["bitfinex","ETHUSD",1752872979848,0.001,3542.0,3541.9,4.09657683]
["bitfinex","ETHUSD",1752872980157,1e-08,3542.0,3541.9,21.56679778]
["bitfinex","ETHUSD",1752872980360,1e-08,3542.0,3541.9,21.53856435]
["bitfinex","ETHUSD",1752872981136,1e-08,3542.0,3541.9,20.78176435]
["bitfinex","ETHUSD",1752872981342,1e-08,3542.0,3541.9,13.54004435]
["bitfinex","ETHUSD",1752872981662,1e-08,3542.0,3541.9,14.34004435]
["bitfinex","ETHUSD",1752872981830,1e-08,3542.0,3541.9,13.78904435]
["bitfinex","ETHUSD",1752872982257,1e-08,3542.0,3541.9,9.03604435]
["bitfinex","ETHUSD",1752872982432,1e-08,3542.0,3541.9,8.75294435]
["bitfinex","ETHUSD",1752872982640,1e-08,3542.0,3541.9,13.50594435]
["bitfinex","ETHUSD",1752872983065,1e-08,3542.0,3541.9,13.78904435]
["bitfinex","ETHUSD",1752872983767,1e-08,3542.0,3541.9,9.03604435]
["bitfinex","ETHUSD",1752872983966,1e-08,3542.0,3541.9,13.78804435]
["bitfinex","ETHUSD",1752872984826,1e-08,3542.0,3541.9,8.75294435]
["bitfinex","ETHUSD",1752872985026,1e-08,3542.0,3541.9,13.50394435]
["bitfinex","ETHUSD",1752872985227,1e-08,3542.0,3541.9,13.78704435]
["bitfinex","ETHUSD",1752872989383,1e-08,3542.0,3541.9,9.03604435]
["bitfinex","ETHUSD",1752872989684,1e-08,3542.0,3541.9,13.78504435]
["bitfinex","ETHUSD",1752872989884,1e-08,3542.0,3541.9,13.50194435]
["bitfinex","ETHUSD",1752872992402,0.001,3542.4,3542.3,5.82302458]
["bitfinex","ETHUSD",1752872992555,0.001,3542.4,3542.3,10.57002458]
["bitfinex","ETHUSD",1752872992951,0.001,3542.4,3542.3,7.57002458]
["bitfinex","ETHUSD",1752872994290,0.001,3542.4,3542.3,7.56902458]
["bitfinex","ETHUSD",1752872995063,0.001,3542.4,3542.3,14.05720225]
["bitfinex","ETHUSD",1752872996788,0.001,3542.4,3542.1,2.82311064]
["bitfinex","ETHUSD",1752872996995,0.4587,3542.4,3542.3,2.82302458]
["bitfinex","ETHUSD",1752873000480,0.001,3542.4,3542.3,2.82302458]
["bitfinex","ETHUSD",1752873000689,0.001,3542.4,3542.3,4.53908611]
["bitfinex","ETHUSD",1752873001083,0.001,3542.4,3542.3,4.51085587]
["bitfinex","ETHUSD",1752873002475,0.001,3542.4,3542.3,4.65165587]
["bitfinex","ETHUSD",1752873002681,0.001,3542.4,3542.3,4.67988611]
["bitfinex","ETHUSD",1752873003069,0.001,3542.4,3542.3,4.96298611]
["bitfinex","ETHUSD",1752873003769,0.001,3542.4,3542.3,4.67988611]
["bitfinex","ETHUSD",1752873004307,0.001,3542.4,3542.3,9.39165587]
["bitfinex","ETHUSD",1752873004625,0.001,3542.4,3542.3,2.96382458]
["bitfinex","ETHUSD",1752873005108,0.7504,3542.3,3542.0,2.82326196]
["bitfinex","ETHUSD",1752873005270,0.4577,3542.2,3542.0,2.82326196]
["bitfinex","ETHUSD",1752873005478,0.4577,3542.1,3542.0,4.739]
["bitfinex","ETHUSD",1752873007108,0.4577,3542.1,3542.0,7.56226369]
["bitfinex","ETHUSD",1752873007421,0.7504,3542.3,3542.0,7.56224639]
["bitfinex","ETHUSD",1752873007722,0.4685,3542.2,3542.0,4.739]
["bitfinex","ETHUSD",1752873007923,0.7504,3542.3,3542.0,4.739]
["bitfinex","ETHUSD",1752873008126,0.4685,3542.1,3542.0,4.739]
["bitfinex","ETHUSD",1752873010389,0.4685,3542.1,3541.9,0.002]
["bitfinex","ETHUSD",1752873010390,2.82326369,3542.0,3541.9,0.002]
["bitfinex","ETHUSD",1752873010588,3.69599916,3542.1,3541.9,0.002]
["bitfinex","ETHUSD",1752873010825,0.4685,3542.0,3541.9,0.002]
["bitfinex","ETHUSD",1752873017935,4.67,3542.2,3541.9,4.734]
["bitfinex","ETHUSD",1752873018121,4.67,3542.2,3542.1,9.31136165]
["bitfinex","ETHUSD",1752873018635,4.67,3542.2,3542.1,14.04236165]
["bitfinex","ETHUSD",1752873019602,0.001,3542.4,3542.2,2.82308726]
["bitfinex","ETHUSD",1752873019924,0.001,3542.4,3542.3,2.82302458]
["bitfinex","ETHUSD",1752873020547,0.001,3542.4,3542.3,7.55202458]
["bitfinex","ETHUSD",1752873021132,0.4695,3542.4,3541.9,0.002]
["bitfinex","ETHUSD",1752873021433,0.001,3542.4,3542.0,11.21717767]
["bitfinex","ETHUSD",1752873021646,0.4685,3542.3,3542.0,11.21717767]
["bitfinex","ETHUSD",1752873022021,0.4685,3542.3,3542.1,2.82311378]
["bitfinex","ETHUSD",1752873022332,0.4685,3542.3,3542.2,7.55110428]
["bitfinex","ETHUSD",1752873023036,0.4685,3542.3,3542.2,4.728]
["bitfinex","ETHUSD",1752873023831,0.4685,3542.3,3542.2,4.727]
["bitfinex","ETHUSD",1752873026246,0.4685,3542.3,3542.2,7.55010428]
["bitfinex","ETHUSD",1752873026555,0.001,3542.4,3542.2,4.727]
["bitfinex","ETHUSD",1752873026757,0.001,3542.4,3542.3,2.82302458]
["bitfinex","ETHUSD",1752873029254,0.001,3542.4,3542.3,2.96382458]
["bitfinex","ETHUSD",1752873029760,0.001,3542.4,3542.3,2.82302458]
["bitfinex","ETHUSD",1752873033768,0.001,3542.4,3542.2,7.54508157]
["bitfinex","ETHUSD",1752873033966,0.001,3542.4,3542.2,7.54507303]
["bitfinex","ETHUSD",1752873034168,0.001,3542.4,3542.3,2.82302458]
["bitfinex","ETHUSD",1752873034469,0.4685,3542.3,3542.2,4.722]
["bitfinex","ETHUSD",1752873036068,0.4685,3542.3,3542.2,4.719]
["bitfinex","ETHUSD",1752873036280,2.82326369,3542.0,3541.9,0.002]
["bitfinex","ETHUSD",1752873036478,4.01429006,3542.0,3541.9,0.002]
["bitfinex","ETHUSD",1752873036652,4.46399006,3542.0,3541.9,0.002]
["bitfinex","ETHUSD",1752873037948,1.64072637,3542.0,3541.9,0.002]
["bitfinex","ETHUSD",1752873038344,4.46399006,3542.0,3541.9,0.002]
["bitfinex","ETHUSD",1752873039076,3.59542176,3541.3,3541.2,0.002]
["bitfinex","ETHUSD",1752873039390,3.95496394,3541.3,3541.2,0.002]
["bitfinex","ETHUSD",1752873039887,4.40466394,3541.3,3541.2,0.002]
["bitfinex","ETHUSD",1752873040099,1e-08,3542.4,3541.4,0.55]
["bitfinex","ETHUSD",1752873040301,0.001,3543.2,3542.7,3.0]
["bitfinex","ETHUSD",1752873040516,0.001,3543.2,3542.7,11.20317767]
["bitfinex","ETHUSD",1752873040681,0.001,3543.2,3542.7,14.16668351]
["bitfinex","ETHUSD",1752873041069,0.001,3543.2,3542.7,7.67850584]
["bitfinex","ETHUSD",1752873042316,0.001,3543.2,3542.7,7.96060584]
["bitfinex","ETHUSD",1752873042513,0.001,3543.2,3542.7,9.03895166]
["bitfinex","ETHUSD",1752873043077,0.001,3543.2,3542.7,8.75585166]
["bitfinex","ETHUSD",1752873043472,0.001,3543.2,3542.7,7.67750584]
["bitfinex","ETHUSD",1752873046527,0.001,3543.2,3542.7,10.96060584]
["bitfinex","ETHUSD",1752873046737,1e-08,3542.9,3542.8,2.82262617]
["bitfinex","ETHUSD",1752873046903,1e-08,3542.9,3542.8,7.45755243]
["bitfinex","ETHUSD",1752873047102,1e-08,3542.9,3542.8,7.42932617]
["bitfinex","ETHUSD",1752873058143,1e-08,3543.2,3543.1,6.37238717]
["bitfinex","ETHUSD",1752873058353,1e-08,3543.2,3543.1,11.07638717]
["bitfinex","ETHUSD",1752873058510,1e-08,3543.5,3543.4,3.58414821]
["bitfinex","ETHUSD",1752873058709,1e-08,3543.5,3543.4,13.10104162]
["bitfinex","ETHUSD",1752873058906,1e-08,3543.5,3543.4,13.07282014]
["bitfinex","ETHUSD",1752873059110,1e-08,3543.5,3543.4,13.35592014]
["bitfinex","ETHUSD",1752873060124,1e-08,3543.5,3543.4,13.90592014]
["bitfinex","ETHUSD",1752873061036,1e-08,3543.5,3543.4,20.38918734]
["bitfinex","ETHUSD",1752873063957,1e-08,3543.7,3543.6,6.37198893]
["bitfinex","ETHUSD",1752873064252,1e-08,3543.7,3543.6,12.15849674]
["bitfinex","ETHUSD",1752873064925,1e-08,3544.3,3544.0,0.55]
["bitfinex","ETHUSD",1752873065122,1e-08,3544.3,3544.2,5.8215112]
["bitfinex","ETHUSD",1752873065321,0.44970001,3544.3,3544.2,10.5205112]
["bitfinex","ETHUSD",1752873065519,0.44970001,3544.3,3544.2,10.5195112]
["bitfinex","ETHUSD",1752873065732,0.44970001,3544.3,3544.2,7.5195112]
["bitfinex","ETHUSD",1752873066063,1e-08,3544.3,3544.2,7.5195112]
["bitfinex","ETHUSD",1752873066346,1e-08,3544.3,3544.2,2.8215112]
["bitfinex","ETHUSD",1752873066543,1e-08,3544.3,3544.2,7.5195112]
["bitfinex","ETHUSD",1752873067112,1e-08,3544.3,3544.2,9.16438313]
["bitfinex","ETHUSD",1752873067649,1e-08,3544.3,3544.2,2.8215112]
["bitfinex","ETHUSD",1752873067954,0.43210001,3544.3,3544.2,7.5185112]
["bitfinex","ETHUSD",1752873069148,0.43210001,3544.3,3544.2,2.8215112]
["bitfinex","ETHUSD",1752873069354,0.43210001,3544.3,3544.2,7.5175112]
["bitfinex","ETHUSD",1752873072456,0.43210001,3544.3,3544.2,2.8215112]
["bitfinex","ETHUSD",1752873072757,0.43210001,3544.3,3544.2,7.5145112]
["bitfinex","ETHUSD",1752873074567,1e-08,3544.3,3544.2,7.5145112]
["bitfinex","ETHUSD",1752873075258,1e-08,3544.3,3544.2,7.6553112]
["bitfinex","ETHUSD",1752873075627,1e-08,3544.3,3544.2,7.6533112]
["bitfinex","ETHUSD",1752873076462,0.43210001,3544.3,3544.2,7.6533112]
["bitfinex","ETHUSD",1752873076931,1e-08,3544.3,3544.2,2.9623112]
["bitfinex","ETHUSD",1752873077246,1e-08,3544.3,3544.2,7.6533112]
["bitfinex","ETHUSD",1752873078941,1e-08,3544.3,3542.4,0.2831]
["bitfinex","ETHUSD",1752873078942,0.43210001,3544.3,3542.4,0.2831]
["bitfinex","ETHUSD",1752873079254,0.43210001,3544.3,3544.2,2.8215112]
["bitfinex","ETHUSD",1752873079456,0.43210001,3544.3,3544.2,4.689]
["bitfinex","ETHUSD",1752873079762,0.83776674,3544.3,3544.2,4.689]
["bitfinex","ETHUSD",1752873080345,0.43210001,3544.3,3544.2,4.689]
["bitfinex","ETHUSD",1752873083285,3.2535316,3544.3,3544.2,4.689]
["bitfinex","ETHUSD",1752873083452,0.43210001,3544.3,3544.2,4.687]
["bitfinex","ETHUSD",1752873083771,3.2535316,3544.3,3544.2,4.686]
["bitfinex","ETHUSD",1752873084076,3.9413437,3544.3,3544.2,4.686]
["bitfinex","ETHUSD",1752873084274,2.82152454,3544.2,3543.6,2.82195934]
["bitfinex","ETHUSD",1752873084474,0.4321,3544.2,3543.7,4.685]
["bitfinex","ETHUSD",1752873084879,0.8152,3544.0,3543.7,4.685]
["bitfinex","ETHUSD",1752873085081,0.4321,3543.9,3543.7,4.685]
["bitfinex","ETHUSD",1752873085257,0.4321,3543.9,3543.6,2.82198882]
["bitfinex","ETHUSD",1752873085444,0.4321,3543.9,3543.7,4.685]
["bitfinex","ETHUSD",1752873086189,0.4321,3543.9,3543.6,2.82193559]
["bitfinex","ETHUSD",1752873086406,0.4321,3543.9,3543.7,4.684]
["bitfinex","ETHUSD",1752873087095,0.4321,3543.8,3543.7,4.684]
["bitfinex","ETHUSD",1752873089000,0.4321,3543.8,3543.7,4.8248]
["bitfinex","ETHUSD",1752873089805,1e-08,3544.3,3544.2,2.8215112]
["bitfinex","ETHUSD",1752873090005,1e-08,3544.3,3544.2,15.32059351]
["bitfinex","ETHUSD",1752873090169,0.001,3545.1,3544.6,9.30446]
["bitfinex","ETHUSD",1752873090364,1e-08,3544.7,3544.6,13.98546]
["bitfinex","ETHUSD",1752873090584,1e-08,3544.7,3544.6,17.26856]
["bitfinex","ETHUSD",1752873090785,1e-08,3544.7,3544.6,18.81325502]
["bitfinex","ETHUSD",1752873091180,1e-08,3544.7,3544.6,18.53015502]
["bitfinex","ETHUSD",1752873091800,1e-08,3544.7,3544.6,13.84915502]
["bitfinex","ETHUSD",1752873091993,1e-08,3544.7,3544.6,18.53015502]
["bitfinex","ETHUSD",1752873093007,1e-08,3544.7,3544.6,12.04688782]
["bitfinex","ETHUSD",1752873093218,1e-08,3544.7,3544.6,2.8211928]
["bitfinex","ETHUSD",1752873093380,0.43210001,3544.7,3544.6,7.5001928]
["bitfinex","ETHUSD",1752873094209,1e-08,3544.7,3544.6,7.5001928]
["bitfinex","ETHUSD",1752873094618,0.001,3545.1,3544.6,7.5001928]
["bitfinex","ETHUSD",1752873094906,0.001,3545.1,3544.8,12.30430082]
["bitfinex","ETHUSD",1752873095246,0.001,3545.1,3544.8,16.98230082]
["bitfinex","ETHUSD",1752873099419,0.001,3545.1,3543.7,0.63960231]
["bitfinex","ETHUSD",1752873099632,0.4573,3544.8,3544.2,0.782]
["bitfinex","ETHUSD",1752873099784,0.4573,3544.8,3544.5,2.96205348]
["bitfinex","ETHUSD",1752873100115,0.4573,3544.8,3544.6,4.674]
["bitfinex","ETHUSD",1752873100290,2.96261192,3545.1,3544.6,4.674]
["bitfinex","ETHUSD",1752873100628,0.4573,3544.7,3544.6,4.674]
["bitfinex","ETHUSD",1752873102135,0.001,3545.0,3544.6,4.674]
["bitfinex","ETHUSD",1752873102311,0.4573,3544.8,3544.7,2.82109963]
["bitfinex","ETHUSD",1752873102516,0.4573,3544.8,3544.7,7.49309963]
["bitfinex","ETHUSD",1752873102845,0.001,3545.0,3544.7,7.49309963]
["bitfinex","ETHUSD",1752873103071,0.45730001,3544.9,3544.8,2.82103362]
["bitfinex","ETHUSD",1752873103353,1e-08,3544.9,3544.7,4.672]
["bitfinex","ETHUSD",1752873103701,0.4573,3544.8,3544.7,4.672]
["bitfinex","ETHUSD",1752873105953,1e-08,3544.9,3544.8,2.82103362]
["bitfinex","ETHUSD",1752873106099,1e-08,3544.9,3544.8,4.52898626]
["bitfinex","ETHUSD",1752873107014,1e-08,3544.9,3544.8,9.19898626]
["bitfinex","ETHUSD",1752873107207,1e-08,3544.9,3544.8,7.49103362]
["bitfinex","ETHUSD",1752873107414,1e-08,3544.9,3544.8,8.04103362]
["bitfinex","ETHUSD",1752873107609,1e-08,3544.9,3544.8,12.10513362]
["bitfinex","ETHUSD",1752873108703,1e-08,3544.9,3544.8,7.43513362]
["bitfinex","ETHUSD",1752873108899,1e-08,3544.9,3544.8,2.82103362]
["bitfinex","ETHUSD",1752873109134,1e-08,3544.9,3544.8,7.51724395]
["bitfinex","ETHUSD",1752873109323,1e-08,3544.9,3544.8,7.48903362]
["bitfinex","ETHUSD",1752873110431,1e-08,3544.9,3544.8,9.16837593]
["bitfinex","ETHUSD",1752873111711,1e-08,3544.9,3544.8,13.78247593]
["bitfinex","ETHUSD",1752873113910,1e-08,3544.9,3544.8,14.76464313]
["bitfinex","ETHUSD",1752873114222,1e-08,3544.9,3544.8,19.42864313]
["bitfinex","ETHUSD",1752873115246,0.044,3546.9,3546.8,2.81944287]
["bitfinex","ETHUSD",1752873115419,0.044,3546.9,3546.8,9.30271007]
["bitfinex","ETHUSD",1752873115608,0.044,3546.9,3546.8,13.96571007]
["bitfinex","ETHUSD",1752873116922,0.044,3546.9,3546.8,7.48244287]
["bitfinex","ETHUSD",1752873117341,0.044,3546.9,3546.8,7.48144287]
["bitfinex","ETHUSD",1752873117551,0.044,3546.9,3546.8,7.62224287]
["bitfinex","ETHUSD",1752873117749,0.044,3546.9,3546.8,2.96024287]
["bitfinex","ETHUSD",1752873118065,0.1408,3546.8,3546.5,4.662]
["bitfinex","ETHUSD",1752873118265,0.1408,3546.6,3546.5,4.662]
["bitfinex","ETHUSD",1752873118611,0.5981,3546.6,3546.5,4.662]
["bitfinex","ETHUSD",1752873118849,0.5981,3546.6,3546.4,4.662]
["bitfinex","ETHUSD",1752873119033,0.4573,3546.5,3546.4,4.662]
["bitfinex","ETHUSD",1752873119234,1.221,3546.5,3546.4,4.662]
["bitfinex","ETHUSD",1752873119444,1.221,3546.5,3546.0,0.1408]
["bitfinex","ETHUSD",1752873119609,0.4573,3546.4,3546.3,2.81984039]
["bitfinex","ETHUSD",1752873119946,0.4573,3546.4,3546.3,7.48084039]
["bitfinex","ETHUSD",1752873120138,0.7637,3546.5,3546.4,2.81976088]
["bitfinex","ETHUSD",1752873120313,1.221,3546.5,3546.3,7.48081798]
["bitfinex","ETHUSD",1752873120512,0.4573,3546.4,3546.3,7.48081798]
["bitfinex","ETHUSD",1752873120744,0.4573,3546.4,3546.3,4.661]
["bitfinex","ETHUSD",1752873121325,0.4573,3546.4,3546.2,4.66]
["bitfinex","ETHUSD",1752873121721,0.4573,3546.3,3546.2,4.66]
["bitfinex","ETHUSD",1752873122135,0.4573,3546.3,3545.3,3.0]
["bitfinex","ETHUSD",1752873122334,0.32771093,3546.2,3544.5,0.7766]
["bitfinex","ETHUSD",1752873122521,0.8056,3545.2,3544.6,4.66]
["bitfinex","ETHUSD",1752873122731,1.2629,3546.2,3545.1,9.70815548]
["bitfinex","ETHUSD",1752873122917,1.2629,3546.2,3545.2,4.68820715]
["bitfinex","ETHUSD",1752873123112,0.4573,3546.1,3545.2,0.02820715]
["bitfinex","ETHUSD",1752873123349,0.4573,3546.1,3545.3,4.66]
["bitfinex","ETHUSD",1752873123565,0.4573,3546.1,3545.1,3.0]
["bitfinex","ETHUSD",1752873123713,0.40828325,3546.0,3545.2,2.82066279]
["bitfinex","ETHUSD",1752873123913,0.4573,3545.9,3545.3,4.66]
["bitfinex","ETHUSD",1752873124166,0.4573,3545.9,3545.3,7.48062791]
["bitfinex","ETHUSD",1752873124615,0.8056,3546.2,3545.8,2.82023802]
["bitfinex","ETHUSD",1752873124859,0.4573,3546.1,3545.9,4.659]
["bitfinex","ETHUSD",1752873125724,0.4573,3546.1,3546.0,2.82007896]
["bitfinex","ETHUSD",1752873126076,0.8056,3546.2,3546.1,2.81999943]
["bitfinex","ETHUSD",1752873126264,0.8056,3546.7,3546.2,2.81985086]
["bitfinex","ETHUSD",1752873126462,0.4573,3546.6,3545.9,4.659]
["bitfinex","ETHUSD",1752873126759,2.82005377,3546.1,3545.5,4.659]
["bitfinex","ETHUSD",1752873126970,1.55650538,3546.0,3545.5,4.659]
["bitfinex","ETHUSD",1752873127148,2.82025125,3545.8,3545.0,2.82087358]
["bitfinex","ETHUSD",1752873127347,2.82025125,3545.8,3545.1,4.659]
["bitfinex","ETHUSD",1752873127348,0.4689,3545.7,3545.1,4.659]
["bitfinex","ETHUSD",1752873127543,0.4689,3545.7,3545.1,7.47978567]
["bitfinex","ETHUSD",1752873127748,0.4689,3545.7,3545.1,4.659]
["bitfinex","ETHUSD",1752873128381,0.4689,3545.7,3545.1,7.4797894]
["bitfinex","ETHUSD",1752873128979,4.67,3546.4,3545.9,2.82015849]
["bitfinex","ETHUSD",1752873128980,0.4689,3546.4,3545.9,2.82015849]
["bitfinex","ETHUSD",1752873129287,0.4689,3546.3,3545.9,7.47915849]
["bitfinex","ETHUSD",1752873129481,0.4689,3546.3,3545.9,7.47912936]
["bitfinex","ETHUSD",1752873129780,0.4689,3546.3,3546.1,2.81993234]
["bitfinex","ETHUSD",1752873129943,0.7848,3546.8,3545.9,7.47914404]
["bitfinex","ETHUSD",1752873129944,0.4689,3546.7,3546.2,2.81986391]
["bitfinex","ETHUSD",1752873130146,0.7848,3546.8,3546.2,2.81986391]
["bitfinex","ETHUSD",1752873130371,0.4689,3546.6,3545.9,4.659]
["bitfinex","ETHUSD",1752873130566,0.4689,3546.6,3546.0,2.8200774]
["bitfinex","ETHUSD",1752873130966,0.7848,3546.8,3546.1,0.02819999]
["bitfinex","ETHUSD",1752873131170,0.7848,3546.8,3546.2,4.658]
["bitfinex","ETHUSD",1752873131356,0.4689,3546.7,3546.2,4.658]
["bitfinex","ETHUSD",1752873131561,0.4689,3546.6,3546.4,2.81975357]
["bitfinex","ETHUSD",1752873131970,0.4689,3546.5,3545.3,0.7809]
["bitfinex","ETHUSD",1752873132171,0.4689,3546.5,3546.3,2.81983663]
["bitfinex","ETHUSD",1752873132546,0.4689,3546.5,3546.2,7.47790163]
["bitfinex","ETHUSD",1752873132747,0.1408,3546.7,3546.2,4.658]
["bitfinex","ETHUSD",1752873132951,0.4689,3546.4,3546.2,7.47791923]
["bitfinex","ETHUSD",1752873133151,0.4689,3546.4,3546.2,4.658]
["bitfinex","ETHUSD",1752873133352,0.4689,3546.3,3546.2,4.658]
["bitfinex","ETHUSD",1752873133851,0.1408,3546.7,3546.2,4.658]
["bitfinex","ETHUSD",1752873134067,0.4689,3546.6,3546.2,4.658]
["bitfinex","ETHUSD",1752873134276,0.4689,3546.6,3546.3,0.1408]
["bitfinex","ETHUSD",1752873134474,0.4689,3546.5,3546.3,0.1408]
["bitfinex","ETHUSD",1752873134881,0.4689,3546.5,3546.3,2.96063291]
["bitfinex","ETHUSD",1752873135589,0.4689,3546.4,3546.3,0.1408]
["bitfinex","ETHUSD",1752873135756,0.947,3546.3,3545.7,0.1408]
["bitfinex","ETHUSD",1752873135955,4.09504109,3546.2,3544.9,2.82093765]
["bitfinex","ETHUSD",1752873136158,0.1408,3545.7,3545.1,2.9615646]
["bitfinex","ETHUSD",1752873136361,0.4689,3545.6,3545.1,2.9615646]
["bitfinex","ETHUSD",1752873136678,0.4689,3545.5,3545.1,0.1408]
["bitfinex","ETHUSD",1752873136882,0.4689,3545.4,3545.1,0.1408]
["bitfinex","ETHUSD",1752873137076,0.4689,3545.3,3545.1,0.1408]
["bitfinex","ETHUSD",1752873137279,0.1408,3545.4,3545.1,4.656]
["bitfinex","ETHUSD",1752873137591,0.4689,3545.2,3545.1,4.656]
["bitfinex","ETHUSD",1752873138295,0.4689,3545.2,3544.9,4.656]
["bitfinex","ETHUSD",1752873138458,1.2923,3545.1,3544.5,2.8212463]
["bitfinex","ETHUSD",1752873138787,1.4331,3545.1,3544.6,4.656]
["bitfinex","ETHUSD",1752873138988,0.9642,3545.1,3544.6,4.656]
["bitfinex","ETHUSD",1752873139287,0.4689,3545.0,3544.6,4.656]
["bitfinex","ETHUSD",1752873139588,0.4689,3544.9,3544.6,4.656]
["bitfinex","ETHUSD",1752873139959,0.4689,3544.8,3544.6,4.656]
["bitfinex","ETHUSD",1752873140192,0.4689,3544.7,3544.6,4.656]
["bitfinex","ETHUSD",1752873141393,0.9642,3545.1,3544.6,4.656]
["bitfinex","ETHUSD",1752873141591,0.8234,3545.8,3545.3,2.82062971]
["bitfinex","ETHUSD",1752873141763,0.8234,3545.8,3545.4,2.82053867]
["bitfinex","ETHUSD",1752873142091,0.7813,3546.2,3545.5,0.84810476]
["bitfinex","ETHUSD",1752873142289,0.7813,3546.2,3546.0,2.82007589]
["bitfinex","ETHUSD",1752873142479,0.4689,3546.4,3546.0,2.82007589]
["bitfinex","ETHUSD",1752873142790,0.4689,3546.4,3546.1,2.81997094]
["bitfinex","ETHUSD",1752873143193,0.4689,3546.4,3546.0,2.82006559]
["bitfinex","ETHUSD",1752873143995,0.4689,3546.4,3545.9,2.82014156]
["bitfinex","ETHUSD",1752873144203,1.2502,3546.5,3545.9,2.82014156]
["bitfinex","ETHUSD",1752873144494,1.2502,3546.5,3545.2,0.8199]
["bitfinex","ETHUSD",1752873144495,0.4689,3546.4,3545.2,0.8199]
["bitfinex","ETHUSD",1752873144684,0.4689,3546.4,3545.7,2.82027077]
["bitfinex","ETHUSD",1752873144889,3.28871427,3546.4,3545.6,2.82034377]
["bitfinex","ETHUSD",1752873145088,2.81981427,3546.4,3545.6,2.82034377]
["bitfinex","ETHUSD",1752873145289,0.4689,3546.3,3545.6,2.82034377]
["bitfinex","ETHUSD",1752873146067,3.28875469,3546.3,3545.5,2.8204454]
["bitfinex","ETHUSD",1752873146567,0.4689,3546.3,3545.3,4.654]
["bitfinex","ETHUSD",1752873146772,0.4689,3546.3,3545.3,5.51166996]
["bitfinex","ETHUSD",1752873146995,0.4689,3546.3,3545.9,2.8201063]
["bitfinex","ETHUSD",1752873147200,0.7813,3546.5,3546.2,2.81991712]
["bitfinex","ETHUSD",1752873147380,3.68696924,3546.9,3546.2,2.81991712]
["bitfinex","ETHUSD",1752873147580,0.8676,3546.9,3546.3,2.81979578]
["bitfinex","ETHUSD",1752873148098,0.8676,3546.9,3546.1,2.81999736]
["bitfinex","ETHUSD",1752873148099,0.8676,3546.9,3546.2,4.653]
["bitfinex","ETHUSD",1752873148412,0.044,3546.9,3546.8,2.81944287]
["bitfinex","ETHUSD",1752873148908,0.044,3546.9,3546.6,2.81957252]
["bitfinex","ETHUSD",1752873149108,0.5129,3546.9,3546.6,2.81957252]
["bitfinex","ETHUSD",1752873149990,0.5129,3546.9,3546.7,2.81952144]
["bitfinex","ETHUSD",1752873150302,0.044,3546.9,3546.8,2.81944287]
["bitfinex","ETHUSD",1752873151092,0.044,3546.9,3546.8,3.38616662]
["bitfinex","ETHUSD",1752873151289,0.044,3546.9,3546.8,4.22166104]
["bitfinex","ETHUSD",1752873151494,0.044,3546.9,3546.8,4.64556104]
["bitfinex","ETHUSD",1752873151689,0.044,3546.9,3546.8,4.36246104]
["bitfinex","ETHUSD",1752873151898,0.044,3546.9,3546.8,3.52696662]
["bitfinex","ETHUSD",1752873152107,0.044,3546.9,3546.8,8.17796662]
["bitfinex","ETHUSD",1752873153116,0.044,3546.9,3546.8,9.01106662]
["bitfinex","ETHUSD",1752873153415,0.044,3546.9,3546.8,4.36006662]
["bitfinex","ETHUSD",1752873153728,0.044,3546.9,3546.8,8.75516104]
["bitfinex","ETHUSD",1752873153929,0.044,3546.9,3546.8,9.83646662]
["bitfinex","ETHUSD",1752873155920,0.001,3547.5,3546.8,9.01006662]
["bitfinex","ETHUSD",1752873155921,1e-08,3547.5,3546.8,9.01006662]
["bitfinex","ETHUSD",1752873156119,1e-08,3547.9,3547.8,4.19504817]
["bitfinex","ETHUSD",1752873156425,1e-08,3547.9,3547.8,8.87223465]
["bitfinex","ETHUSD",1752873156590,1e-08,3547.9,3547.8,8.84404817]
["bitfinex","ETHUSD",1752873156794,1e-08,3547.9,3547.8,9.12714817]
["bitfinex","ETHUSD",1752873157218,1e-08,3547.9,3547.8,8.29404817]
["bitfinex","ETHUSD",1752873157392,1e-08,3547.9,3547.8,9.12251178]
["bitfinex","ETHUSD",1752873158207,1e-08,3547.9,3547.8,3.64811178]
["bitfinex","ETHUSD",1752873158421,0.46720001,3547.9,3547.8,2.81864817]
["bitfinex","ETHUSD",1752873158625,0.46720001,3547.9,3547.8,7.46564817]
["bitfinex","ETHUSD",1752873159308,0.46720001,3547.9,3547.8,2.81864817]
["bitfinex","ETHUSD",1752873160105,0.46720001,3547.9,3547.1,3.0]
["bitfinex","ETHUSD",1752873160106,0.7933,3547.7,3545.9,0.8264]
["bitfinex","ETHUSD",1752873160308,0.7933,3547.4,3546.9,2.81935284]
["bitfinex","ETHUSD",1752873160618,0.4672,3547.3,3546.0,1.05345555]
["bitfinex","ETHUSD",1752873160931,0.4672,3547.3,3546.7,2.81945682]
["bitfinex","ETHUSD",1752873161296,0.4672,3547.3,3546.5,7.46567395]
["bitfinex","ETHUSD",1752873161297,3.28626925,3547.3,3546.5,4.646]
["bitfinex","ETHUSD",1752873161541,0.4672,3547.2,3546.5,4.646]
["bitfinex","ETHUSD",1752873162042,2.81929827,3547.0,3546.5,4.646]
["bitfinex","ETHUSD",1752873162252,0.87564983,3546.9,3546.5,4.646]
["bitfinex","ETHUSD",1752873162399,2.81929415,3547.0,3546.5,4.646]
["bitfinex","ETHUSD",1752873162599,0.4672,3546.8,3546.5,7.46567461]
["bitfinex","ETHUSD",1752873162944,0.4672,3546.7,3546.2,4.646]
["bitfinex","ETHUSD",1752873163100,3.61723471,3547.1,3546.4,2.81975155]
["bitfinex","ETHUSD",1752873163290,0.4672,3546.6,3546.2,4.646]
["bitfinex","ETHUSD",1752873163495,0.4672,3546.6,3545.8,3.0]
["bitfinex","ETHUSD",1752873163496,0.4672,3546.5,3546.3,2.81978014]
["bitfinex","ETHUSD",1752873163697,1.2652,3546.4,3546.0,4.645]
["bitfinex","ETHUSD",1752873163915,0.4672,3546.3,3545.1,7.5956]
["bitfinex","ETHUSD",1752873164127,2.81996691,3546.2,3545.2,4.645]
["bitfinex","ETHUSD",1752873164294,0.4672,3546.1,3545.4,2.82048559]
["bitfinex","ETHUSD",1752873164511,0.798,3546.0,3545.1,0.04]
["bitfinex","ETHUSD",1752873164709,2.82040012,3545.6,3545.2,4.645]
["bitfinex","ETHUSD",1752873164910,0.4672,3545.5,3545.2,4.645]
["bitfinex","ETHUSD",1752873165311,0.4672,3545.4,3545.2,4.645]
["bitfinex","ETHUSD",1752873165546,0.4672,3545.3,3545.1,0.04]
["bitfinex","ETHUSD",1752873165717,1.2652,3545.3,3545.1,0.04]
["bitfinex","ETHUSD",1752873165921,0.4672,3545.2,3545.1,0.1808]
["bitfinex","ETHUSD",1752873166152,0.4672,3545.2,3545.1,0.04]
["bitfinex","ETHUSD",1752873166625,3.28791533,3545.2,3545.1,0.04]
["bitfinex","ETHUSD",1752873167020,3.60169133,3545.2,3545.1,0.04]
["bitfinex","ETHUSD",1752873167551,4.35289133,3545.2,3545.1,0.04]
["bitfinex","ETHUSD",1752873171038,8.99689133,3545.2,3545.1,0.04]
["bitfinex","ETHUSD",1752873173235,11.99689133,3545.2,3545.1,0.04]
["bitfinex","ETHUSD",1752873177523,11.99689133,3545.2,3545.1,1e-08]
["bitfinex","ETHUSD",1752873178721,3.6199928,3544.6,3544.5,0.002]
["bitfinex","ETHUSD",1752873179028,11.9061026,3544.6,3544.5,0.002]
["bitfinex","ETHUSD",1752873179368,12.3733026,3544.6,3544.5,0.002]
["bitfinex","ETHUSD",1752873180153,12.3733026,3544.6,3544.5,1e-08]
["bitfinex","ETHUSD",1752873181655,7.7313026,3544.6,3544.5,1e-08]
["bitfinex","ETHUSD",1752873181957,12.3733026,3544.6,3544.5,1e-08]
["bitfinex","ETHUSD",1752873182319,3.0,3544.6,3544.5,3.6409724]
["bitfinex","ETHUSD",1752873182523,0.1408,3545.8,3545.1,2.82079299]
["bitfinex","ETHUSD",1752873182743,0.1408,3545.8,3545.2,2.96150055]
["bitfinex","ETHUSD",1752873182942,4.7828,3545.8,3545.3,2.82061516]
["bitfinex","ETHUSD",1752873183146,4.7828,3545.8,3545.2,2.96149019]
["bitfinex","ETHUSD",1752873183318,4.7828,3545.8,3545.3,3.64025932]
["bitfinex","ETHUSD",1752873183518,0.8024,3546.4,3545.3,3.64025932]
["bitfinex","ETHUSD",1752873183519,4.642,3546.1,3545.6,2.82038498]
["bitfinex","ETHUSD",1752873183824,4.7828,3546.1,3545.6,2.82038498]
["bitfinex","ETHUSD",1752873184653,4.7828,3546.1,3544.9,0.8197]
["bitfinex","ETHUSD",1752873184654,0.4672,3546.0,3544.9,0.8197]
["bitfinex","ETHUSD",1752873184817,0.1408,3545.8,3545.4,2.8204886]
["bitfinex","ETHUSD",1752873185022,0.1408,3545.8,3545.5,2.82047379]
["bitfinex","ETHUSD",1752873185260,0.1408,3545.8,3545.5,2.82041532]
["bitfinex","ETHUSD",1752873185778,0.1408,3545.8,3545.2,0.1408]
["bitfinex","ETHUSD",1752873185949,2.9609412,3546.0,3545.4,0.1408]
["bitfinex","ETHUSD",1752873186338,0.1408,3546.0,3545.4,2.96135004]
["bitfinex","ETHUSD",1752873186542,0.1408,3546.0,3545.4,0.1408]
["bitfinex","ETHUSD",1752873186735,2.96088759,3546.0,3545.4,0.1408]
["bitfinex","ETHUSD",1752873188275,0.1408,3546.0,3545.4,2.9613398]
["bitfinex","ETHUSD",1752873189172,0.1408,3546.0,3545.5,2.82045579]
["bitfinex","ETHUSD",1752873189469,0.1408,3546.0,3545.5,2.82047666]
["bitfinex","ETHUSD",1752873189866,0.4419,3546.7,3545.7,0.8087]
["bitfinex","ETHUSD",1752873190067,0.1408,3546.4,3546.1,2.81998333]
["bitfinex","ETHUSD",1752873190242,4.639,3546.6,3545.7,0.8087]
["bitfinex","ETHUSD",1752873190448,4.7798,3546.6,3546.1,2.81994732]
["bitfinex","ETHUSD",1752873190647,5.66518484,3546.6,3546.1,2.81994732]
["bitfinex","ETHUSD",1752873190850,5.66518484,3546.6,3546.0,0.1408]
["bitfinex","ETHUSD",1752873191075,0.4419,3546.5,3546.0,0.1408]
["bitfinex","ETHUSD",1752873191273,3.26158172,3546.5,3546.0,0.1408]
["bitfinex","ETHUSD",1752873191574,2.81976272,3546.4,3545.8,2.82023739]
["bitfinex","ETHUSD",1752873191771,2.96056272,3546.4,3545.8,2.96103739]
["bitfinex","ETHUSD",1752873192077,0.1408,3546.4,3545.8,2.96103739]
["bitfinex","ETHUSD",1752873192371,0.1408,3546.4,3545.8,2.96103105]
["bitfinex","ETHUSD",1752873192669,0.1408,3546.4,3545.9,2.82015849]
["bitfinex","ETHUSD",1752873192868,0.1408,3546.4,3546.0,2.82007896]
["bitfinex","ETHUSD",1752873193077,0.1408,3546.4,3545.8,2.96096909]
["bitfinex","ETHUSD",1752873193284,0.1408,3546.4,3545.9,2.8201305]
["bitfinex","ETHUSD",1752873193981,0.1408,3546.4,3546.0,2.82007835]
["bitfinex","ETHUSD",1752873194353,0.1408,3546.4,3545.9,2.82008245]
["bitfinex","ETHUSD",1752873194901,0.1408,3546.4,3545.8,2.96101545]
["bitfinex","ETHUSD",1752873195076,0.1408,3546.4,3545.9,2.820145]
["bitfinex","ETHUSD",1752873196297,0.1408,3546.4,3545.8,2.96101091]
["bitfinex","ETHUSD",1752873196497,0.1408,3546.4,3545.8,0.1408]
["bitfinex","ETHUSD",1752873196792,2.81985329,3546.3,3545.8,0.1408]
["bitfinex","ETHUSD",1752873196985,0.66307,3546.4,3545.8,0.1408]
["bitfinex","ETHUSD",1752873197305,0.66307,3546.4,3545.9,2.82014017]
["bitfinex","ETHUSD",1752873197677,0.66307,3546.4,3545.9,2.82008618]
["bitfinex","ETHUSD",1752873197872,0.001,3546.6,3545.9,0.2831]
["bitfinex","ETHUSD",1752873198078,4.635,3546.5,3546.1,2.96077038]
["bitfinex","ETHUSD",1752873198676,4.636,3546.6,3546.1,2.96077038]
["bitfinex","ETHUSD",1752873198897,7.45561446,3546.6,3546.1,0.1408]
["bitfinex","ETHUSD",1752873199088,7.89751446,3546.6,3546.1,0.1408]
["bitfinex","ETHUSD",1752873199288,0.4419,3546.5,3546.1,0.1408]
["bitfinex","ETHUSD",1752873199492,0.4419,3546.4,3546.1,0.1408]
["bitfinex","ETHUSD",1752873199690,0.4419,3546.4,3545.7,0.8087]
["bitfinex","ETHUSD",1752873199877,3.26166362,3546.4,3545.9,0.1408]
["bitfinex","ETHUSD",1752873200200,0.4419,3546.4,3545.9,2.96095433]
["bitfinex","ETHUSD",1752873200376,3.26166886,3546.4,3545.9,0.1408]
["bitfinex","ETHUSD",1752873200561,3.61401126,3546.4,3545.9,0.1408]
["bitfinex","ETHUSD",1752873200768,0.7942424,3546.4,3546.0,2.82004875]
["bitfinex","ETHUSD",1752873201007,1.30384765,3546.5,3546.0,2.82004875]
["bitfinex","ETHUSD",1752873201193,0.1408,3546.5,3546.0,2.82004875]
["bitfinex","ETHUSD",1752873201360,0.5827,3546.5,3546.0,2.82004875]
["bitfinex","ETHUSD",1752873201806,3.40238602,3546.5,3545.9,2.96094997]
["bitfinex","ETHUSD",1752873202123,0.1408,3546.5,3546.0,2.8200725]
["bitfinex","ETHUSD",1752873202328,1.30384741,3546.5,3546.0,2.8200725]
["bitfinex","ETHUSD",1752873202672,1.30384741,3546.5,3546.0,2.82005584]
["bitfinex","ETHUSD",1752873202888,4.636,3546.6,3545.1,0.8283]
["bitfinex","ETHUSD",1752873202889,3.59367896,3546.0,3545.1,0.8283]
["bitfinex","ETHUSD",1752873203089,7.89509435,3545.9,3544.6,0.8283]
["bitfinex","ETHUSD",1752873203303,0.1408,3545.4,3544.8,0.1408]
["bitfinex","ETHUSD",1752873203503,7.89556503,3545.3,3544.8,0.1408]
["bitfinex","ETHUSD",1752873203727,0.4419,3545.2,3544.8,0.1408]
["bitfinex","ETHUSD",1752873204193,3.2626304,3545.2,3544.8,0.1408]
["bitfinex","ETHUSD",1752873204780,0.4419,3545.1,3544.8,0.1408]
["bitfinex","ETHUSD",1752873204982,0.1408,3545.2,3544.6,0.1408]
["bitfinex","ETHUSD",1752873205186,2.82106216,3544.8,3544.6,0.1408]
["bitfinex","ETHUSD",1752873205389,2.82106216,3544.8,3544.5,1e-08]
["bitfinex","ETHUSD",1752873205390,3.26295617,3544.8,3544.5,1e-08]
["bitfinex","ETHUSD",1752873205631,3.40375617,3544.8,3544.5,1e-08]
["bitfinex","ETHUSD",1752873205786,2.82111979,3544.7,3544.5,1e-08]
["bitfinex","ETHUSD",1752873205991,2.82111321,3544.7,3544.5,1e-08]
["bitfinex","ETHUSD",1752873206501,3.40375272,3544.8,3544.5,1e-08]
["bitfinex","ETHUSD",1752873207023,0.5827,3544.8,3544.5,1e-08]
["bitfinex","ETHUSD",1752873207189,2.82111321,3544.7,3544.5,1e-08]
["bitfinex","ETHUSD",1752873207389,3.40375399,3544.8,3544.5,1e-08]
["bitfinex","ETHUSD",1752873207944,2.8211166,3544.7,3544.5,1e-08]
["bitfinex","ETHUSD",1752873208826,3.40375874,3544.8,3544.5,1e-08]
["bitfinex","ETHUSD",1752873209123,0.7736,3545.1,3544.6,0.1408]
["bitfinex","ETHUSD",1752873209124,7.45181598,3545.1,3544.6,0.1408]
["bitfinex","ETHUSD",1752873209336,2.82088648,3545.0,3544.6,0.1408]
["bitfinex","ETHUSD",1752873209688,3.26278648,3545.0,3544.6,0.1408]
["bitfinex","ETHUSD",1752873209884,0.4419,3545.0,3544.6,0.1408]
["bitfinex","ETHUSD",1752873210115,0.4419,3545.0,3544.6,2.96198084]
["bitfinex","ETHUSD",1752873210486,4.631,3545.1,3544.6,2.96198084]
["bitfinex","ETHUSD",1752873210692,4.631,3545.1,3544.6,3.39972704]
["bitfinex","ETHUSD",1752873211013,4.631,3545.1,3544.7,2.96186385]
["bitfinex","ETHUSD",1752873211210,4.631,3545.1,3544.8,2.82101744]
["bitfinex","ETHUSD",1752873211410,4.631,3545.1,3544.7,2.96188128]
["bitfinex","ETHUSD",1752873211599,4.631,3545.1,3544.8,2.82103064]
["bitfinex","ETHUSD",1752873212389,4.631,3545.1,3544.9,2.82088675]
["bitfinex","ETHUSD",1752873212613,0.1408,3545.3,3544.7,0.9672]
["bitfinex","ETHUSD",1752873212824,4.7718,3545.3,3545.0,2.82084286]
["bitfinex","ETHUSD",1752873213029,1.226,3545.8,3544.7,1.1095]
["bitfinex","ETHUSD",1752873213226,4.63,3545.5,3545.2,0.1408]
["bitfinex","ETHUSD",1752873214311,5.4131,3545.8,3545.2,0.1408]
["bitfinex","ETHUSD",1752873214507,5.4131,3545.8,3545.3,2.82061468]
["bitfinex","ETHUSD",1752873214707,5.4131,3545.8,3545.2,0.1408]
["bitfinex","ETHUSD",1752873214908,5.855,3545.8,3545.2,0.1408]
["bitfinex","ETHUSD",1752873215111,8.67528567,3545.8,3545.2,2.96149683]
["bitfinex","ETHUSD",1752873215499,2.82063577,3545.3,3545.2,0.1408]
["bitfinex","ETHUSD",1752873215726,2.82105815,3544.8,3544.5,1e-08]
["bitfinex","ETHUSD",1752873216093,2.82113348,3544.7,3544.5,1e-08]
["bitfinex","ETHUSD",1752873216287,3.26303348,3544.7,3544.5,1e-08]
["bitfinex","ETHUSD",1752873216492,2.8211928,3544.6,3544.5,1e-08]
["bitfinex","ETHUSD",1752873216787,3.2598928,3544.6,3544.5,1e-08]
["bitfinex","ETHUSD",1752873216996,0.4387,3544.6,3544.5,1e-08]
["bitfinex","ETHUSD",1752873217408,3.2598928,3544.6,3544.5,1e-08]
["bitfinex","ETHUSD",1752873217629,2.8211461,3544.7,3544.5,1e-08]
["bitfinex","ETHUSD",1752873218045,2.8211928,3544.6,3544.5,1e-08]
["bitfinex","ETHUSD",1752873218332,2.82039711,3545.6,3545.0,2.82087081]
["bitfinex","ETHUSD",1752873218743,2.82039711,3545.6,3544.9,2.82092107]
["bitfinex","ETHUSD",1752873219231,2.82039711,3545.6,3545.0,2.82084837]
["bitfinex","ETHUSD",1752873219806,4.627,3545.7,3545.2,2.82066248]
["bitfinex","ETHUSD",1752873220142,4.627,3545.7,3545.2,2.8206826]
["bitfinex","ETHUSD",1752873220705,4.627,3545.7,3545.1,2.82077189]
["bitfinex","ETHUSD",1752873220947,2.82044625,3545.6,3544.6,10.00262621]
["bitfinex","ETHUSD",1752873221150,2.82045291,3545.6,3544.9,2.82090262]
["bitfinex","ETHUSD",1752873221442,2.82045291,3545.6,3545.0,2.82086611]
["bitfinex","ETHUSD",1752873221641,5.0657,3545.7,3544.5,0.78520001]
["bitfinex","ETHUSD",1752873221642,0.4387,3545.5,3544.5,5.41120001]
["bitfinex","ETHUSD",1752873221842,2.82060389,3545.4,3544.5,8.23240613]
["bitfinex","ETHUSD",1752873222005,2.82060389,3545.4,3544.8,2.82102796]
["bitfinex","ETHUSD",1752873222204,2.82055621,3545.4,3544.7,2.82106916]
["bitfinex","ETHUSD",1752873222530,3.25919349,3545.5,3544.7,1.10534773]
["bitfinex","ETHUSD",1752873222733,3.25919349,3545.5,3544.9,2.82095242]
["bitfinex","ETHUSD",1752873223604,3.25919349,3545.5,3544.8,2.82100633]
["bitfinex","ETHUSD",1752873224037,2.82058081,3545.4,3544.8,2.82100633]
["bitfinex","ETHUSD",1752873224234,2.82057299,3545.4,3544.8,2.82101037]
["bitfinex","ETHUSD",1752873224543,3.25919563,3545.5,3544.8,2.82101037]
["bitfinex","ETHUSD",1752873224740,3.25917954,3545.5,3544.8,0.64273982]
["bitfinex","ETHUSD",1752873225047,2.82055621,3545.4,3544.8,0.64273982]
["bitfinex","ETHUSD",1752873225248,0.7913,3546.3,3544.9,0.7857]
["bitfinex","ETHUSD",1752873225416,5.4163,3546.3,3545.0,4.9081]
["bitfinex","ETHUSD",1752873225758,2.82047666,3545.5,3545.4,0.1408]
["bitfinex","ETHUSD",1752873225905,2.82047666,3545.5,3544.9,0.7857]
["bitfinex","ETHUSD",1752873226107,2.82047666,3545.5,3545.0,0.1408]
["bitfinex","ETHUSD",1752873226317,2.8205583,3545.4,3545.0,0.1408]
["bitfinex","ETHUSD",1752873226716,3.2592583,3545.4,3545.0,0.1408]
["bitfinex","ETHUSD",1752873226926,0.4387,3545.4,3545.0,0.1408]
["bitfinex","ETHUSD",1752873227105,3.75254608,3545.6,3545.0,0.1408]
["bitfinex","ETHUSD",1752873227320,0.9321,3545.6,3545.0,0.1408]
["bitfinex","ETHUSD",1752873227640,2.82048728,3545.5,3545.0,0.1408]
["bitfinex","ETHUSD",1752873227853,0.1408,3545.6,3545.1,2.82073306]
["bitfinex","ETHUSD",1752873228205,0.1408,3545.6,3545.2,2.82065614]
["bitfinex","ETHUSD",1752873228404,5.0637,3545.9,3544.9,0.7857]
["bitfinex","ETHUSD",1752873228722,7.88390709,3545.9,3545.3,0.1408]
["bitfinex","ETHUSD",1752873229043,6.22730355,3545.9,3545.4,2.82049743]
["bitfinex","ETHUSD",1752873229247,5.0637,3545.9,3545.3,0.1408]
["bitfinex","ETHUSD",1752873229407,5.0637,3545.9,3545.3,2.96141549]
["bitfinex","ETHUSD",1752873229608,7.88386339,3545.9,3545.3,2.96141549]
["bitfinex","ETHUSD",1752873229825,2.82036692,3545.7,3545.3,0.1408]
["bitfinex","ETHUSD",1752873230226,2.82045162,3545.6,3545.3,0.1408]
["bitfinex","ETHUSD",1752873230425,3.25915162,3545.6,3545.3,0.1408]
["bitfinex","ETHUSD",1752873230643,3.25918957,3545.5,3545.3,0.1408]
["bitfinex","ETHUSD",1752873230867,3.25918957,3545.5,3544.9,3.60662159]
["bitfinex","ETHUSD",1752873231140,0.4387,3545.5,3545.0,2.9616619]
["bitfinex","ETHUSD",1752873231644,0.4387,3545.5,3545.0,0.1408]
["bitfinex","ETHUSD",1752873231842,3.25918806,3545.5,3545.0,0.1408]
["bitfinex","ETHUSD",1752873232165,3.25918806,3545.5,3545.0,2.96166311]
["bitfinex","ETHUSD",1752873232166,0.4387,3545.5,3545.0,2.96166311]
["bitfinex","ETHUSD",1752873232843,0.1408,3545.6,3545.1,2.82077637]
["bitfinex","ETHUSD",1752873233043,2.82024933,3545.8,3545.1,2.8207949]
["bitfinex","ETHUSD",1752873233249,0.4387,3545.6,3545.3,0.1408]
["bitfinex","ETHUSD",1752873233950,0.4387,3545.5,3545.3,0.1408]
["bitfinex","ETHUSD",1752873234343,7.58596818,3545.9,3545.3,0.1408]
["bitfinex","ETHUSD",1752873234549,3.70188471,3545.8,3545.3,0.1408]
["bitfinex","ETHUSD",1752873235132,0.4387,3545.7,3545.3,0.1408]
["bitfinex","ETHUSD",1752873236081,0.4387,3545.7,3545.3,2.96142982]
["bitfinex","ETHUSD",1752873237071,0.4387,3545.7,3545.3,0.1408]
["bitfinex","ETHUSD",1752873237251,4.7658,3545.9,3545.4,2.82054982]
["bitfinex","ETHUSD",1752873237451,5.60350362,3545.9,3545.4,2.82054982]
["bitfinex","ETHUSD",1752873237653,0.4387,3545.8,3545.5,2.8204524]
["bitfinex","ETHUSD",1752873238055,0.4387,3545.8,3545.4,2.82054493]
["bitfinex","ETHUSD",1752873238839,0.4387,3545.8,3545.3,2.96140302]
["bitfinex","ETHUSD",1752873239638,0.4387,3545.7,3545.3,2.96140302]
["bitfinex","ETHUSD",1752873240083,2.82024628,3545.8,3545.3,2.96140934]
["bitfinex","ETHUSD",1752873240376,0.001,3545.7,3545.3,0.1408]
["bitfinex","ETHUSD",1752873240740,0.4387,3545.6,3545.3,0.1408]
["bitfinex","ETHUSD",1752873240983,0.4387,3545.5,3545.3,0.1408]
["bitfinex","ETHUSD",1752873241957,0.001,3545.7,3545.3,2.96143438]
["bitfinex","ETHUSD",1752873242480,0.001,3545.7,3545.3,0.1408]
["bitfinex","ETHUSD",1752873242481,0.4387,3545.6,3545.3,0.1408]
["bitfinex","ETHUSD",1752873242792,0.4387,3545.5,3545.3,0.1408]
["bitfinex","ETHUSD",1752873243082,0.4387,3545.4,3545.3,0.1408]
["bitfinex","ETHUSD",1752873243446,0.001,3545.7,3545.3,0.1408]
["bitfinex","ETHUSD",1752873244041,0.001,3545.7,3545.6,0.1408]
["bitfinex","ETHUSD",1752873244248,0.001,3545.7,3545.6,0.9478]
["bitfinex","ETHUSD",1752873244554,0.001,3545.7,3545.6,0.1408]
["bitfinex","ETHUSD",1752873245979,0.001,3545.7,3545.6,2.96119711]
["bitfinex","ETHUSD",1752873246348,0.001,3545.7,3545.6,3.53937108]
["bitfinex","ETHUSD",1752873247568,0.001,3545.7,3545.6,2.96119711]
["bitfinex","ETHUSD",1752873248586,0.001,3545.7,3545.6,0.1408]
["bitfinex","ETHUSD",1752873248783,0.001,3545.7,3545.6,2.96119711]
["bitfinex","ETHUSD",1752873248985,0.001,3545.7,3545.6,0.1408]
["bitfinex","ETHUSD",1752873251190,2.82131756,3545.7,3545.6,0.1408]
["bitfinex","ETHUSD",1752873251390,2.82076338,3545.2,3544.6,0.8194]
["bitfinex","ETHUSD",1752873251693,2.8206557,3545.3,3545.0,0.1408]
["bitfinex","ETHUSD",1752873251849,2.82061228,3545.4,3545.0,0.1408]
["bitfinex","ETHUSD",1752873252489,2.82057422,3545.4,3545.0,0.1408]
["bitfinex","ETHUSD",1752873252689,3.29147422,3545.4,3545.0,0.1408]
["bitfinex","ETHUSD",1752873253156,0.4709,3545.4,3545.0,0.1408]
["bitfinex","ETHUSD",1752873253353,3.29147068,3545.4,3545.0,0.1408]
["bitfinex","ETHUSD",1752873253760,2.8206442,3545.3,3545.0,0.1408]
["bitfinex","ETHUSD",1752873254093,0.4709,3545.3,3545.0,0.1408]
["bitfinex","ETHUSD",1752873254293,3.2915448,3545.3,3545.0,0.1408]
["bitfinex","ETHUSD",1752873254855,0.4709,3545.3,3545.0,0.1408]
["bitfinex","ETHUSD",1752873255094,3.29153881,3545.3,3545.0,0.1408]
["bitfinex","ETHUSD",1752873255280,0.4709,3545.3,3545.0,0.1408]
["bitfinex","ETHUSD",1752873255670,3.29155043,3545.3,3545.0,0.1408]
["bitfinex","ETHUSD",1752873256672,3.2915424,3545.3,3545.0,0.1408]
["bitfinex","ETHUSD",1752873256994,0.001,3545.7,3545.6,3.37039711]
["bitfinex","ETHUSD",1752873257159,0.001,3545.7,3545.6,8.80169711]
["bitfinex","ETHUSD",1752873257364,0.001,3545.7,3545.6,9.08479711]
["bitfinex","ETHUSD",1752873257583,0.001,3545.7,3545.6,8.25169711]
["bitfinex","ETHUSD",1752873257898,0.001,3545.7,3545.6,8.53479711]
["bitfinex","ETHUSD",1752873258069,0.001,3545.7,3545.6,9.67032538]
["bitfinex","ETHUSD",1752873260994,0.001,3545.7,3545.6,4.77722538]
["bitfinex","ETHUSD",1752873261163,0.001,3545.7,3545.6,9.38522538]
["bitfinex","ETHUSD",1752873261363,0.001,3545.7,3545.6,9.38422538]
["bitfinex","ETHUSD",1752873262389,0.001,3545.7,3545.6,10.21732538]
["bitfinex","ETHUSD",1752873263660,1e-08,3545.7,3545.6,10.21732538]
["bitfinex","ETHUSD",1752873264199,1e-08,3545.7,3545.6,9.93422538]
["bitfinex","ETHUSD",1752873264405,1e-08,3545.7,3545.6,10.21632538]
["bitfinex","ETHUSD",1752873264907,1e-08,3545.7,3545.6,10.21532538]
["bitfinex","ETHUSD",1752873265085,1e-08,3545.7,3545.6,19.93485159]
["bitfinex","ETHUSD",1752873266664,1e-08,3545.7,3545.6,15.32985159]
["bitfinex","ETHUSD",1752873266899,1e-08,3545.7,3545.6,19.93485159]
["bitfinex","ETHUSD",1752873267198,1e-08,3545.7,3545.6,20.07565159]
["bitfinex","ETHUSD",1752873267699,1e-08,3545.7,3545.6,14.63755159]
["bitfinex","ETHUSD",1752873267909,1e-08,3545.7,3545.6,15.47065159]
["bitfinex","ETHUSD",1752873268224,1e-08,3545.7,3545.6,20.07465159]
["bitfinex","ETHUSD",1752873269395,1e-08,3545.7,3545.6,15.47065159]
["bitfinex","ETHUSD",1752873269738,1e-08,3545.7,3545.6,5.46802538]
["bitfinex","ETHUSD",1752873269914,1e-08,3545.7,3545.6,10.09922935]
["bitfinex","ETHUSD",1752873270114,1e-08,3545.7,3545.6,0.1408]
["bitfinex","ETHUSD",1752873270324,0.47090001,3545.7,3545.6,0.1408]
["bitfinex","ETHUSD",1752873270473,0.47090001,3545.7,3545.5,0.1408]
["bitfinex","ETHUSD",1752873270673,3.29121981,3545.7,3545.5,0.1408]
["bitfinex","ETHUSD",1752873270875,2.82031981,3545.7,3545.3,0.1408]
["bitfinex","ETHUSD",1752873271086,0.4709,3545.6,3545.3,0.1408]
["bitfinex","ETHUSD",1752873271426,0.4709,3545.6,3545.3,2.96141073]
["bitfinex","ETHUSD",1752873271595,0.4709,3545.5,3545.3,0.1408]
["bitfinex","ETHUSD",1752873271799,1e-08,3545.7,3545.3,0.1408]
["bitfinex","ETHUSD",1752873271800,0.4709,3545.4,3545.3,0.1408]
["bitfinex","ETHUSD",1752873272001,0.4709,3545.4,3545.3,2.96143228]
["bitfinex","ETHUSD",1752873272536,1e-08,3545.7,3545.3,1.17942043]
["bitfinex","ETHUSD",1752873272700,0.4709,3545.6,3545.4,4.602]
["bitfinex","ETHUSD",1752873273047,0.4709,3545.5,3545.1,0.002]
["bitfinex","ETHUSD",1752873273388,3.29139167,3545.5,3545.1,0.002]
["bitfinex","ETHUSD",1752873273801,0.4709,3545.4,3545.1,0.002]
["bitfinex","ETHUSD",1752873274114,0.4709,3545.3,3545.1,0.002]
["bitfinex","ETHUSD",1752873274731,2.9612117,3545.6,3545.1,0.002]
["bitfinex","ETHUSD",1752873274732,0.4709,3545.2,3545.1,0.002]
["bitfinex","ETHUSD",1752873276973,0.1408,3545.6,3545.1,0.002]
["bitfinex","ETHUSD",1752873277122,1e-08,3545.7,3545.5,2.82046499]
["bitfinex","ETHUSD",1752873277321,0.55680001,3546.0,3545.5,2.96126499]
["bitfinex","ETHUSD",1752873277550,0.466,3545.9,3545.5,2.96126499]
["bitfinex","ETHUSD",1752873277751,0.83,3546.1,3545.8,2.82016786]
["bitfinex","ETHUSD",1752873277752,1.296,3546.1,3545.8,2.82016786]
["bitfinex","ETHUSD",1752873277936,0.466,3546.0,3545.8,0.1408]
["bitfinex","ETHUSD",1752873278322,0.466,3546.3,3545.9,2.82011281]
["bitfinex","ETHUSD",1752873278525,0.466,3546.2,3545.9,2.82011281]
["bitfinex","ETHUSD",1752873279255,0.8274,3546.6,3545.9,2.82015849]
["bitfinex","ETHUSD",1752873279461,0.466,3546.2,3546.1,0.1408]
["bitfinex","ETHUSD",1752873279959,1.2934,3546.6,3546.1,2.96078104]
["bitfinex","ETHUSD",1752873280360,0.466,3546.5,3546.1,2.96078104]
["bitfinex","ETHUSD",1752873281372,0.466,3546.4,3546.2,2.81991096]
["bitfinex","ETHUSD",1752873281774,0.8274,3546.6,3546.2,2.81991096]
["bitfinex","ETHUSD",1752873281979,0.466,3546.5,3546.1,2.96077058]
["bitfinex","ETHUSD",1752873282880,0.466,3546.5,3546.2,2.81991549]
["bitfinex","ETHUSD",1752873283083,0.466,3546.5,3546.1,2.96076739]
["bitfinex","ETHUSD",1752873283288,0.466,3546.5,3546.2,2.81991057]
["bitfinex","ETHUSD",1752873284081,0.8274,3546.6,3546.4,0.1408]
["bitfinex","ETHUSD",1752873284288,0.466,3546.7,3546.4,0.1408]
["bitfinex","ETHUSD",1752873284583,0.466,3546.7,3546.5,2.81967965]
["bitfinex","ETHUSD",1752873284748,0.466,3546.7,3546.4,2.96052598]
["bitfinex","ETHUSD",1752873285540,0.466,3546.7,3546.5,2.81967431]
["bitfinex","ETHUSD",1752873286155,0.9531,3546.9,3546.6,2.81960187]
["bitfinex","ETHUSD",1752873286358,1.2783,3546.9,3546.6,2.81955792]
["bitfinex","ETHUSD",1752873286594,1.2783,3546.9,3546.6,2.96035792]
["bitfinex","ETHUSD",1752873286952,0.466,3546.8,3546.6,2.96035792]
["bitfinex","ETHUSD",1752873288597,0.466,3546.7,3546.6,0.1408]
["bitfinex","ETHUSD",1752873289300,0.466,3546.7,3546.2,7.41388502]
["bitfinex","ETHUSD",1752873289466,0.466,3546.7,3546.4,0.1408]
["bitfinex","ETHUSD",1752873289668,0.466,3546.6,3546.4,0.1408]
["bitfinex","ETHUSD",1752873289869,3.32537986,3546.9,3546.4,0.1408]
["bitfinex","ETHUSD",1752873290117,0.466,3546.8,3546.5,2.81963007]
["bitfinex","ETHUSD",1752873290416,0.04,3546.9,3546.6,2.96039707]
["bitfinex","ETHUSD",1752873290622,0.506,3546.9,3546.6,2.96039707]
["bitfinex","ETHUSD",1752873291683,0.506,3546.9,3546.6,0.1408]
["bitfinex","ETHUSD",1752873291904,0.466,3546.8,3546.6,0.1408]
["bitfinex","ETHUSD",1752873292071,0.466,3546.8,3546.6,2.96038958]
["bitfinex","ETHUSD",1752873292929,0.466,3546.8,3546.6,0.1408]
["bitfinex","ETHUSD",1752873293101,0.466,3546.7,3546.6,0.1408]
["bitfinex","ETHUSD",1752873293506,0.466,3546.7,3546.3,2.81977775]
["bitfinex","ETHUSD",1752873293720,0.466,3546.7,3546.4,2.96055328]
["bitfinex","ETHUSD",1752873293915,0.466,3546.6,3546.4,2.96055328]
["bitfinex","ETHUSD",1752873295006,0.04,3546.9,3546.4,2.96055328]
["bitfinex","ETHUSD",1752873295206,0.466,3546.5,3546.4,2.96055328]
["bitfinex","ETHUSD",1752873295618,0.506,3546.9,3546.4,0.1408]
["bitfinex","ETHUSD",1752873295817,0.04,3546.9,3546.5,2.81961421]
["bitfinex","ETHUSD",1752873295994,0.466,3546.8,3546.5,2.81961421]
["bitfinex","ETHUSD",1752873296487,0.04,3546.9,3546.6,0.1408]
["bitfinex","ETHUSD",1752873296488,0.466,3546.7,3546.6,0.1408]
["bitfinex","ETHUSD",1752873296687,0.04,3546.9,3546.6,2.96040187]
["bitfinex","ETHUSD",1752873296910,0.04,3546.9,3546.6,2.96032887]
["bitfinex","ETHUSD",1752873297100,0.04,3546.9,3546.8,2.96024287]
["bitfinex","ETHUSD",1752873297727,0.04,3546.9,3546.8,7.57843729]
["bitfinex","ETHUSD",1752873297933,0.04,3546.9,3546.8,7.55024287]
["bitfinex","ETHUSD",1752873298721,0.04,3546.9,3546.8,7.83334287]
["bitfinex","ETHUSD",1752873299232,0.04,3546.9,3546.8,7.55024287]
["bitfinex","ETHUSD",1752873299432,0.04,3546.9,3546.8,8.72166049]
["bitfinex","ETHUSD",1752873299617,0.04,3546.9,3546.8,10.32116049]
["bitfinex","ETHUSD",1752873301170,0.04,3546.9,3546.8,10.31916049]
["bitfinex","ETHUSD",1752873301516,0.04,3546.9,3546.8,5.73116049]
["bitfinex","ETHUSD",1752873301834,0.04,3546.9,3546.8,5.75935491]
["bitfinex","ETHUSD",1752873302038,0.04,3546.9,3546.8,4.89806049]
["bitfinex","ETHUSD",1752873302214,0.04,3546.9,3546.8,9.48606049]
["bitfinex","ETHUSD",1752873302744,0.506,3546.9,3546.8,0.1408]
["bitfinex","ETHUSD",1752873303733,0.506,3546.9,3545.9,0.766]
["bitfinex","ETHUSD",1752873303906,2.81991991,3546.2,3546.1,0.1408]
["bitfinex","ETHUSD",1752873304113,2.81991991,3546.2,3545.7,0.1408]
["bitfinex","ETHUSD",1752873304114,0.466,3546.2,3545.7,0.1408]
["bitfinex","ETHUSD",1752873304348,0.7631,3545.7,3545.1,0.002]
["bitfinex","ETHUSD",1752873304629,0.1408,3545.6,3545.1,0.002]
["bitfinex","ETHUSD",1752873304918,3.58381533,3545.2,3545.1,0.002]
["bitfinex","ETHUSD",1752873305131,3.58381533,3545.2,3544.4,0.002]
["bitfinex","ETHUSD",1752873305132,2.82109473,3544.8,3544.4,0.002]
["bitfinex","ETHUSD",1752873305447,0.7631,3544.4,3544.1,0.04]
["bitfinex","ETHUSD",1752873305743,6.58477042,3544.0,3543.5,0.002]
["bitfinex","ETHUSD",1752873305944,2.82222786,3543.3,3542.9,0.002]
["bitfinex","ETHUSD",1752873306105,2.82222786,3543.3,3542.9,0.1428]
["bitfinex","ETHUSD",1752873306305,3.42902786,3543.3,3542.9,0.1428]
["bitfinex","ETHUSD",1752873306505,5.27584314,3543.3,3542.9,0.002]
["bitfinex","ETHUSD",1752873306909,8.27584314,3543.3,3542.9,0.002]
["bitfinex","ETHUSD",1752873307532,8.27584314,3543.3,3543.2,1e-08]
["bitfinex","ETHUSD",1752873307760,6.62728717,3543.1,3543.0,1e-08]
["bitfinex","ETHUSD",1752873307933,8.49989817,3543.1,3543.0,1e-08]
["bitfinex","ETHUSD",1752873308253,8.93719817,3543.1,3543.0,1e-08]
["bitfinex","ETHUSD",1752873308457,6.51326683,3543.0,3542.9,0.002]
["bitfinex","ETHUSD",1752873308761,7.17752617,3542.8,3542.7,1e-08]
["bitfinex","ETHUSD",1752873308926,13.29184325,3542.8,3542.7,1e-08]
["bitfinex","ETHUSD",1752873309270,13.72914325,3542.8,3542.7,1e-08]
["bitfinex","ETHUSD",1752873311551,13.17914325,3542.8,3542.7,1e-08]
["bitfinex","ETHUSD",1752873311958,8.59214325,3542.8,3542.7,1e-08]
["bitfinex","ETHUSD",1752873312165,13.17914325,3542.8,3542.7,1e-08]
["bitfinex","ETHUSD",1752873313060,13.72914325,3542.8,3542.7,1e-08]
["bitfinex","ETHUSD",1752873313439,8.59214325,3542.8,3542.7,1e-08]
["bitfinex","ETHUSD",1752873313660,13.17914325,3542.8,3542.7,1e-08]
["bitfinex","ETHUSD",1752873314152,13.17814325,3542.8,3542.7,1e-08]
["bitfinex","ETHUSD",1752873315468,13.72814325,3542.8,3542.7,1e-08]
["bitfinex","ETHUSD",1752873316326,3.64800428,3542.2,3542.1,0.04]
["bitfinex","ETHUSD",1752873316657,6.64800428,3542.2,3542.1,0.04]
["bitfinex","ETHUSD",1752873316858,11.67130428,3542.2,3542.1,0.04]
["bitfinex","ETHUSD",1752873317832,2.82346257,3541.8,3541.3,0.002]
["bitfinex","ETHUSD",1752873318032,0.7786,3541.9,3541.3,0.002]
["bitfinex","ETHUSD",1752873318033,3.0,3541.6,3541.3,0.002]
["bitfinex","ETHUSD",1752873318240,5.82374202,3541.4,3541.3,0.002]
["bitfinex","ETHUSD",1752873318439,10.41074202,3541.4,3541.3,0.002]
["bitfinex","ETHUSD",1752873318671,10.84804202,3541.4,3541.3,0.002]
["bitfinex","ETHUSD",1752873319227,11.62664202,3541.4,3541.3,0.002]
["bitfinex","ETHUSD",1752873319464,10.41074202,3541.4,3541.3,0.002]
["bitfinex","ETHUSD",1752873319628,12.24734448,3541.4,3541.3,0.002]
["bitfinex","ETHUSD",1752873321661,13.02594448,3541.4,3541.3,1e-08]
["bitfinex","ETHUSD",1752873322028,2.8239015,3541.2,3540.5,0.002]
["bitfinex","ETHUSD",1752873322228,10.4099015,3541.2,3541.1,1e-08]
["bitfinex","ETHUSD",1752873322437,11.6739015,3541.2,3541.1,1e-08]
["bitfinex","ETHUSD",1752873322770,8.75347407,3541.2,3541.1,1e-08]
["bitfinex","ETHUSD",1752873322974,13.33947407,3541.2,3541.1,1e-08]
["bitfinex","ETHUSD",1752873324033,3.65108004,3540.6,3540.5,1e-08]
["bitfinex","ETHUSD",1752873324349,3.65108004,3540.6,3540.0,2.84]
["bitfinex","ETHUSD",1752873324350,5.82477896,3540.1,3540.0,2.84]
["bitfinex","ETHUSD",1752873324672,6.26207896,3540.1,3540.0,2.84]
["bitfinex","ETHUSD",1752873324971,11.83942554,3540.1,3540.0,2.84]
["bitfinex","ETHUSD",1752873326666,11.83942554,3540.1,3540.0,2.174375]
["bitfinex","ETHUSD",1752873327648,2.82509817,3539.7,3539.6,0.002]
["bitfinex","ETHUSD",1752873327881,10.41109817,3539.7,3539.6,0.002]
["bitfinex","ETHUSD",1752873328171,12.29793872,3539.7,3539.6,0.002]
["bitfinex","ETHUSD",1752873328772,4.44954055,3539.7,3539.6,0.002]
["bitfinex","ETHUSD",1752873328959,0.822,3540.5,3539.6,0.002]
["bitfinex","ETHUSD",1752873329133,7.40958838,3540.4,3539.6,0.3471]
["bitfinex","ETHUSD",1752873329338,4.585,3540.4,3539.6,0.3471]
["bitfinex","ETHUSD",1752873329689,2.82398824,3541.1,3539.7,3.65704915]
["bitfinex","ETHUSD",1752873329977,0.822,3541.9,3540.3,0.8037]
["bitfinex","ETHUSD",1752873330205,4.586,3541.8,3540.5,2.82445982]
["bitfinex","ETHUSD",1752873330352,4.586,3541.8,3540.7,2.82430027]
["bitfinex","ETHUSD",1752873330546,3.0,3541.7,3540.5,0.3451]
["bitfinex","ETHUSD",1752873330864,4.586,3541.8,3541.0,2.82399472]
["bitfinex","ETHUSD",1752873331046,7.70461447,3541.8,3540.9,0.3451]
["bitfinex","ETHUSD",1752873331242,3.0,3541.7,3541.0,2.82398146]
["bitfinex","ETHUSD",1752873331465,3.0,3541.7,3541.2,2.82387478]
["bitfinex","ETHUSD",1752873331860,2.82358273,3541.6,3541.0,2.82398603]
["bitfinex","ETHUSD",1752873332045,4.585,3541.5,3541.0,2.82398603]
["bitfinex","ETHUSD",1752873332247,0.4373,3542.7,3541.2,0.8268]
["bitfinex","ETHUSD",1752873332481,7.40779693,3542.6,3541.3,0.3451]
["bitfinex","ETHUSD",1752873332672,2.82342102,3541.9,3541.2,0.8268]
["bitfinex","ETHUSD",1752873332978,4.585,3541.9,3541.3,0.3451]
["bitfinex","ETHUSD",1752873333176,4.585,3541.9,3541.7,2.8235004]
["bitfinex","ETHUSD",1752873333379,4.585,3541.9,3541.4,2.82373252]
["bitfinex","ETHUSD",1752873333550,4.585,3542.2,3541.7,0.3451]
["bitfinex","ETHUSD",1752873333749,4.584,3542.3,3541.8,3.16846907]
["bitfinex","ETHUSD",1752873333949,4.84450291,3542.4,3541.9,3.30923714]
["bitfinex","ETHUSD",1752873334197,7.6674572,3542.4,3541.9,0.4859]
["bitfinex","ETHUSD",1752873334355,0.26050291,3542.3,3541.9,0.4859]
["bitfinex","ETHUSD",1752873335187,0.26050291,3542.2,3541.9,0.1408]
["bitfinex","ETHUSD",1752873335389,0.26050291,3542.1,3541.9,0.1408]
["bitfinex","ETHUSD",1752873335565,0.26050291,3542.0,3541.9,0.1408]
["bitfinex","ETHUSD",1752873336462,0.26050291,3542.0,3541.9,4.43247197]
["bitfinex","ETHUSD",1752873336674,4.584,3542.8,3542.0,2.82326369]
["bitfinex","ETHUSD",1752873336876,4.584,3542.8,3541.9,1.60912857]
["bitfinex","ETHUSD",1752873336877,0.001,3542.8,3542.7,3.64650584]
["bitfinex","ETHUSD",1752873337183,0.001,3542.8,3542.7,3.78730584]
["bitfinex","ETHUSD",1752873337184,0.2631861,3542.8,3542.7,3.78730584]
["bitfinex","ETHUSD",1752873337384,0.26346129,3542.8,3542.7,0.1408]
["bitfinex","ETHUSD",1752873337590,2.82274443,3542.7,3542.3,0.8238]
["bitfinex","ETHUSD",1752873337764,0.26246129,3542.6,3542.3,0.8238]
["bitfinex","ETHUSD",1752873337952,2.96443797,3542.8,3542.3,0.8238]
["bitfinex","ETHUSD",1752873337953,0.26246129,3542.5,3542.3,0.8238]
["bitfinex","ETHUSD",1752873338295,0.26246129,3542.4,3542.3,0.8238]
["bitfinex","ETHUSD",1752873338505,0.26246129,3542.4,3542.3,1.1689]
["bitfinex","ETHUSD",1752873338672,0.26246129,3542.4,3542.3,0.9646]
["bitfinex","ETHUSD",1752873338999,0.26246129,3542.4,3542.3,3.78762458]
["bitfinex","ETHUSD",1752873339800,0.26246129,3542.4,3542.3,4.13272458]
["bitfinex","ETHUSD",1752873339987,0.001,3542.8,3542.3,4.13272458]
["bitfinex","ETHUSD",1752873340194,0.26235652,3542.7,3542.3,4.13272458]
["bitfinex","ETHUSD",1752873340500,0.001,3542.8,3542.3,4.13272458]
["bitfinex","ETHUSD",1752873340701,0.26225968,3542.7,3542.3,0.9646]
["bitfinex","ETHUSD",1752873340992,0.26225968,3542.6,3542.3,0.9646]
["bitfinex","ETHUSD",1752873341287,2.82367834,3542.8,3542.3,0.9646]
["bitfinex","ETHUSD",1752873341288,0.001,3542.8,3542.3,3.78762037]
["bitfinex","ETHUSD",1752873341492,0.26216287,3542.7,3542.3,0.9646]
["bitfinex","ETHUSD",1752873341691,0.001,3542.8,3542.3,3.78756356]
["bitfinex","ETHUSD",1752873341867,0.16251025,3542.7,3542.3,3.78756356]
["bitfinex","ETHUSD",1752873342057,0.001,3542.8,3542.4,0.3451]
["bitfinex","ETHUSD",1752873342459,0.001,3542.8,3542.7,2.82270584]
["bitfinex","ETHUSD",1752873342655,0.001,3542.8,3542.7,3.56257198]
["bitfinex","ETHUSD",1752873342860,0.001,3542.8,3542.7,4.68067198]
["bitfinex","ETHUSD",1752873343592,0.001,3542.8,3542.7,9.26067198]
["bitfinex","ETHUSD",1752873343789,0.001,3542.8,3542.7,0.9138]
["bitfinex","ETHUSD",1752873343990,0.001,3542.8,3542.7,1.2589]
["bitfinex","ETHUSD",1752873344295,0.001,3542.8,3542.7,0.9138]
["bitfinex","ETHUSD",1752873345187,2.82362617,3542.8,3542.7,0.1408]
["bitfinex","ETHUSD",1752873345872,2.82362617,3542.8,3542.4,0.773]
["bitfinex","ETHUSD",1752873345873,2.82284828,3542.6,3542.4,0.773]
["bitfinex","ETHUSD",1752873346388,2.82362617,3542.8,3542.4,0.773]
["bitfinex","ETHUSD",1752873346584,0.001,3542.8,3542.4,0.773]
["bitfinex","ETHUSD",1752873346988,0.001,3542.8,3542.5,0.37332865]
["bitfinex","ETHUSD",1752873347200,0.001,3542.8,3542.7,0.1408]
["bitfinex","ETHUSD",1752873350276,3.1099745,3542.8,3542.4,0.773]
["bitfinex","ETHUSD",1752873350480,3.1099745,3542.8,3542.5,0.1408]
["bitfinex","ETHUSD",1752873350680,2.82272572,3542.7,3542.5,0.1408]
["bitfinex","ETHUSD",1752873350907,0.4308,3542.7,3542.0,5.3478]
["bitfinex","ETHUSD",1752873351103,0.4308,3542.7,3542.2,0.1408]
["bitfinex","ETHUSD",1752873351327,0.1418,3542.8,3542.2,0.1408]
["bitfinex","ETHUSD",1752873351328,2.82302458,3542.3,3542.2,0.1408]
["bitfinex","ETHUSD",1752873351809,2.8231468,3542.2,3541.8,4.577]
["bitfinex","ETHUSD",1752873352108,2.8228652,3542.5,3542.0,0.1408]
["bitfinex","ETHUSD",1752873352295,2.82299205,3542.4,3542.0,0.1408]
["bitfinex","ETHUSD",1752873352613,2.82299852,3542.4,3542.1,0.1408]
["bitfinex","ETHUSD",1752873352910,0.1408,3542.7,3542.1,0.1408]
["bitfinex","ETHUSD",1752873353112,2.82296596,3542.4,3542.1,0.1408]
["bitfinex","ETHUSD",1752873353410,2.82307722,3542.3,3542.1,0.1408]
["bitfinex","ETHUSD",1752873353914,2.82325364,3542.1,3541.7,0.7708]
["bitfinex","ETHUSD",1752873354069,2.82311637,3542.2,3541.8,0.1408]
["bitfinex","ETHUSD",1752873354273,1.03847479,3542.3,3541.8,0.1408]
["bitfinex","ETHUSD",1752873354488,0.4308,3542.2,3541.8,0.1408]
["bitfinex","ETHUSD",1752873354830,0.4308,3542.1,3541.4,0.7708]
["bitfinex","ETHUSD",1752873355123,0.1408,3541.7,3541.1,0.1408]
["bitfinex","ETHUSD",1752873355269,2.82380145,3541.4,3541.1,0.1408]
["bitfinex","ETHUSD",1752873355697,0.1408,3541.7,3541.1,0.1408]
["bitfinex","ETHUSD",1752873355975,2.82382575,3541.3,3541.1,0.1408]
["bitfinex","ETHUSD",1752873356169,2.82364547,3541.6,3541.1,0.1408]
["bitfinex","ETHUSD",1752873356170,2.8239015,3541.2,3541.1,0.1408]
["bitfinex","ETHUSD",1752873356407,2.8239015,3541.2,3540.6,0.1408]
["bitfinex","ETHUSD",1752873356408,2.82419891,3540.9,3540.6,0.1408]
["bitfinex","ETHUSD",1752873356782,1.17944435,3541.2,3540.6,0.1408]
["bitfinex","ETHUSD",1752873357091,2.82422051,3540.8,3540.5,0.8274]
["bitfinex","ETHUSD",1752873357287,2.82432469,3540.7,3540.5,0.8274]
["bitfinex","ETHUSD",1752873357791,2.82432469,3540.7,3540.4,0.1408]
["bitfinex","ETHUSD",1752873358116,2.82419595,3540.9,3540.4,0.1408]
["bitfinex","ETHUSD",1752873358417,2.82423295,3540.8,3540.4,0.1408]
["bitfinex","ETHUSD",1752873358630,2.96488882,3541.0,3540.4,0.1408]
["bitfinex","ETHUSD",1752873359280,2.96486663,3541.0,3540.4,0.1408]
["bitfinex","ETHUSD",1752873359833,2.82415005,3540.9,3540.4,0.1408]
["bitfinex","ETHUSD",1752873360176,2.82414075,3540.9,3540.4,0.1408]
["bitfinex","ETHUSD",1752873360379,2.82423844,3540.8,3540.4,0.1408]
["bitfinex","ETHUSD",1752873360817,2.82415933,3540.9,3540.4,0.1408]
["bitfinex","ETHUSD",1752873361326,4.576,3541.3,3540.6,2.82438004]
["bitfinex","ETHUSD",1752873361621,0.8044,3542.5,3541.3,0.7897]
["bitfinex","ETHUSD",1752873361773,0.8044,3542.5,3541.7,2.96429904]
["bitfinex","ETHUSD",1752873361774,0.1408,3542.1,3541.7,2.96429904]
["bitfinex","ETHUSD",1752873361979,2.8230352,3542.3,3541.7,0.1408]
["bitfinex","ETHUSD",1752873362173,1.49328041,3542.3,3541.7,0.1408]
["bitfinex","ETHUSD",1752873362388,2.82326369,3542.0,3541.7,0.1408]
["bitfinex","ETHUSD",1752873362679,2.82334636,3541.9,3541.7,0.1408]
["bitfinex","ETHUSD",1752873362880,0.1408,3542.1,3541.7,0.1408]
["bitfinex","ETHUSD",1752873363113,2.96399896,3542.1,3541.7,0.1408]
["bitfinex","ETHUSD",1752873363314,0.1408,3542.1,3541.7,0.1408]
["bitfinex","ETHUSD",1752873364088,3.0,3542.5,3541.3,5.3647]
["bitfinex","ETHUSD",1752873364282,2.82300115,3542.4,3541.9,0.1408]
["bitfinex","ETHUSD",1752873364817,0.1408,3542.5,3541.9,0.1408]
["bitfinex","ETHUSD",1752873365121,2.82270786,3542.7,3542.1,2.82317767]
["bitfinex","ETHUSD",1752873365322,3.0,3542.6,3542.2,0.1408]
["bitfinex","ETHUSD",1752873365625,4.7158,3542.8,3542.3,2.82295543]
["bitfinex","ETHUSD",1752873365783,4.7158,3542.8,3542.4,0.8104]
["bitfinex","ETHUSD",1752873365980,4.7158,3542.8,3542.4,3.63333535]
["bitfinex","ETHUSD",1752873366250,4.575,3542.8,3542.4,0.9512]
["bitfinex","ETHUSD",1752873366526,7.39762881,3542.8,3542.4,0.9512]
["bitfinex","ETHUSD",1752873366711,5.0423,3542.8,3542.4,0.9512]
["bitfinex","ETHUSD",1752873367230,4.575,3542.8,3542.4,0.9512]
["bitfinex","ETHUSD",1752873367550,0.001,3542.8,3542.4,0.9512]
["bitfinex","ETHUSD",1752873367841,0.4683,3542.8,3542.4,0.9512]
["bitfinex","ETHUSD",1752873368530,3.29093577,3542.8,3542.4,0.9512]
["bitfinex","ETHUSD",1752873368727,0.4683,3542.8,3542.4,0.9512]
["bitfinex","ETHUSD",1752873369999,0.4683,3542.8,3542.4,3.77414461]
["bitfinex","ETHUSD",1752873370732,0.4683,3542.8,3542.4,0.9512]
["bitfinex","ETHUSD",1752873370928,3.29093364,3542.8,3542.4,0.9512]
["bitfinex","ETHUSD",1752873371231,0.4683,3542.8,3542.4,0.9512]
["bitfinex","ETHUSD",1752873371430,0.4683,3542.8,3542.4,3.77413405]
["bitfinex","ETHUSD",1752873371627,0.001,3542.8,3542.4,0.9512]
["bitfinex","ETHUSD",1752873372501,0.001,3542.8,3542.4,3.7741425]
["bitfinex","ETHUSD",1752873373299,0.001,3542.8,3542.5,2.8228616]
["bitfinex","ETHUSD",1752873373620,0.001,3542.8,3542.4,3.77411889]
["bitfinex","ETHUSD",1752873374024,0.001,3542.8,3542.4,0.9512]
["bitfinex","ETHUSD",1752873374224,0.001,3542.8,3542.5,2.82286008]
["bitfinex","ETHUSD",1752873374720,0.001,3542.8,3542.4,3.77411343]
["bitfinex","ETHUSD",1752873374897,0.001,3542.8,3542.4,0.9512]
["bitfinex","ETHUSD",1752873375102,0.001,3542.8,3542.5,2.82286469]
["bitfinex","ETHUSD",1752873375508,0.001,3542.8,3542.4,3.77411354]
["bitfinex","ETHUSD",1752873376136,0.001,3542.8,3542.4,3.77611354]
["bitfinex","ETHUSD",1752873376933,0.001,3542.8,3542.7,2.82270584]
["bitfinex","ETHUSD",1752873377231,0.001,3542.8,3542.7,2.96350584]
["bitfinex","ETHUSD",1752873377434,0.001,3542.8,3542.7,4.31638562]
["bitfinex","ETHUSD",1752873377738,0.001,3542.8,3542.7,4.68971267]
["bitfinex","ETHUSD",1752873378228,0.001,3542.8,3542.7,18.97100991]
["bitfinex","ETHUSD",1752873378395,0.001,3542.8,3542.7,18.94278286]
["bitfinex","ETHUSD",1752873380233,0.001,3542.8,3542.7,21.94278286]
["bitfinex","ETHUSD",1752873380812,0.04,3542.9,3542.7,21.94278286]
["bitfinex","ETHUSD",1752873381140,0.04,3543.9,3543.5,3.58336857]
["bitfinex","ETHUSD",1752873381360,0.04,3543.9,3543.5,8.17958925]
["bitfinex","ETHUSD",1752873381636,0.04,3543.9,3543.5,8.49646857]
["bitfinex","ETHUSD",1752873382411,0.04,3543.9,3543.8,3.64342967]
["bitfinex","ETHUSD",1752873382659,0.04,3543.9,3543.8,20.9509452]
["bitfinex","ETHUSD",1752873382968,0.001,3544.3,3544.2,3.6431112]
["bitfinex","ETHUSD",1752873383140,0.001,3544.3,3544.2,8.23832631]
["bitfinex","ETHUSD",1752873383461,0.001,3544.3,3544.2,8.5552112]
["bitfinex","ETHUSD",1752873384658,0.001,3544.3,3544.2,11.5552112]
["bitfinex","ETHUSD",1752873384961,0.001,3544.3,3544.2,11.5542112]
["bitfinex","ETHUSD",1752873385129,0.001,3544.3,3544.2,12.1251912]
["bitfinex","ETHUSD",1752873386022,0.001,3544.3,3544.2,4.39258]
["bitfinex","ETHUSD",1752873386249,0.001,3544.3,3544.2,3.6431112]
["bitfinex","ETHUSD",1752873386458,0.001,3544.3,3544.2,8.2081112]
["bitfinex","ETHUSD",1752873387052,0.001,3544.3,3544.2,8.5532112]
["bitfinex","ETHUSD",1752873387450,0.001,3544.3,3544.2,8.6940112]
["bitfinex","ETHUSD",1752873387764,0.001,3544.3,3544.2,10.4474881]
["bitfinex","ETHUSD",1752873387955,0.001,3544.3,3544.2,10.7925881]
["bitfinex","ETHUSD",1752873388154,0.04,3544.9,3544.8,2.82103362]
["bitfinex","ETHUSD",1752873388358,0.3,3545.0,3544.9,3.60585404]
["bitfinex","ETHUSD",1752873388531,0.3,3545.0,3544.9,6.97916358]
["bitfinex","ETHUSD",1752873388733,0.3,3545.0,3544.9,7.44395688]
["bitfinex","ETHUSD",1752873388959,0.3,3545.0,3544.9,11.66185688]
["bitfinex","ETHUSD",1752873390025,0.3,3545.0,3544.8,0.1408]
["bitfinex","ETHUSD",1752873390239,0.3,3545.0,3544.9,4.562]
["bitfinex","ETHUSD",1752873390560,0.7673,3545.0,3544.9,4.562]
["bitfinex","ETHUSD",1752873390935,0.7673,3545.0,3544.8,0.1408]
["bitfinex","ETHUSD",1752873391141,0.7673,3545.0,3544.9,4.562]
["bitfinex","ETHUSD",1752873391540,0.7673,3545.0,3544.7,4.562]
["bitfinex","ETHUSD",1752873391744,0.3,3545.0,3544.8,0.1408]
["bitfinex","ETHUSD",1752873392164,0.7673,3545.0,3544.8,0.1408]
["bitfinex","ETHUSD",1752873393028,0.4673,3544.9,3544.8,4.7018]
["bitfinex","ETHUSD",1752873394432,3.28831493,3544.9,3544.2,2.82149882]
["bitfinex","ETHUSD",1752873394653,3.28831493,3544.9,3543.9,0.815]
["bitfinex","ETHUSD",1752873394654,0.4673,3544.8,3544.3,4.7008]
["bitfinex","ETHUSD",1752873394860,0.4673,3544.7,3544.3,7.52221803]
["bitfinex","ETHUSD",1752873395174,0.4673,3544.6,3544.3,7.52221803]
["bitfinex","ETHUSD",1752873395676,0.4673,3544.6,3544.3,4.7008]
["bitfinex","ETHUSD",1752873395876,0.4673,3544.6,3544.4,2.82133935]
["bitfinex","ETHUSD",1752873396074,0.3,3545.0,3544.3,5.3122382]
["bitfinex","ETHUSD",1752873396254,0.3,3545.0,3544.7,2.82110577]
["bitfinex","ETHUSD",1752873396451,0.3,3545.0,3544.8,4.56]
["bitfinex","ETHUSD",1752873397378,0.001,3544.9,3544.8,4.56]
["bitfinex","ETHUSD",1752873398276,0.4607,3544.9,3544.8,4.56]
["bitfinex","ETHUSD",1752873398478,0.4607,3544.9,3543.8,5.82175044]
["bitfinex","ETHUSD",1752873398479,0.8188502,3544.9,3543.8,3.0]
["bitfinex","ETHUSD",1752873398678,0.7621,3544.7,3544.4,0.1408]
["bitfinex","ETHUSD",1752873398975,0.7621,3544.7,3544.4,7.52114496]
["bitfinex","ETHUSD",1752873399139,1.2218,3544.7,3544.4,4.6998]
["bitfinex","ETHUSD",1752873399340,1.2218,3544.7,3544.4,7.52114273]
["bitfinex","ETHUSD",1752873399585,0.4597,3544.7,3544.4,7.52114273]
["bitfinex","ETHUSD",1752873399750,0.001,3544.9,3544.4,7.52114273]
["bitfinex","ETHUSD",1752873399751,0.001,3544.9,3544.4,4.6998]
["bitfinex","ETHUSD",1752873399953,0.001,3544.9,3544.6,2.82117901]
["bitfinex","ETHUSD",1752873400152,0.001,3544.9,3544.7,7.37906101]
["bitfinex","ETHUSD",1752873400485,0.001,3544.9,3544.8,2.82103362]
["bitfinex","ETHUSD",1752873400775,0.001,3544.9,3544.8,3.60423362]
["bitfinex","ETHUSD",1752873400979,0.001,3544.9,3544.8,3.63244395]
["bitfinex","ETHUSD",1752873401138,0.001,3544.9,3544.8,3.97754395]
["bitfinex","ETHUSD",1752873401346,0.001,3544.9,3544.8,6.97754395]
["bitfinex","ETHUSD",1752873401556,0.001,3544.9,3544.8,8.50680111]
["bitfinex","ETHUSD",1752873401974,1e-08,3544.9,3544.8,8.50680111]
["bitfinex","ETHUSD",1752873402476,1e-08,3545.0,3544.9,5.82095404]
["bitfinex","ETHUSD",1752873402688,1e-08,3545.0,3544.9,10.75126358]
["bitfinex","ETHUSD",1752873402845,1e-08,3545.0,3544.9,10.86385404]
["bitfinex","ETHUSD",1752873403045,1e-08,3545.0,3544.9,11.89796629]
["bitfinex","ETHUSD",1752873407084,1e-08,3545.0,3544.9,18.22751429]
["bitfinex","ETHUSD",1752873407288,1e-08,3545.0,3544.9,17.72124029]
["bitfinex","ETHUSD",1752873407486,1e-08,3545.0,3544.9,11.89796629]
["bitfinex","ETHUSD",1752873408054,0.001,3545.7,3545.6,2.82039711]
["bitfinex","ETHUSD",1752873408253,0.001,3545.7,3545.6,8.7579894]
["bitfinex","ETHUSD",1752873408455,0.001,3545.7,3545.6,8.87058543]
["bitfinex","ETHUSD",1752873408878,0.001,3545.7,3545.6,9.21568543]
["bitfinex","ETHUSD",1752873409090,0.08485684,3546.0,3545.8,12.53253526]
["bitfinex","ETHUSD",1752873409295,0.08485684,3546.0,3545.8,17.08653526]
["bitfinex","ETHUSD",1752873409494,0.08485684,3546.0,3545.8,18.56581443]
["bitfinex","ETHUSD",1752873409679,0.08485684,3546.0,3545.8,18.22071443]
["bitfinex","ETHUSD",1752873410559,0.08485684,3546.0,3545.8,18.56581443]
["bitfinex","ETHUSD",1752873413763,0.08485684,3546.0,3545.8,18.22071443]
["bitfinex","ETHUSD",1752873414096,0.08485684,3546.0,3545.8,22.06561343]
["bitfinex","ETHUSD",1752873414784,0.08485684,3546.0,3545.8,25.41071343]
["bitfinex","ETHUSD",1752873414959,0.001,3546.7,3546.6,3.63100187]
["bitfinex","ETHUSD",1752873415157,0.001,3546.7,3546.6,8.85526702]
["bitfinex","ETHUSD",1752873415373,1e-08,3546.7,3546.6,11.96787101]
["bitfinex","ETHUSD",1752873415561,1e-08,3546.7,3546.6,12.31297101]
["bitfinex","ETHUSD",1752873416158,0.001,3547.5,3546.9,2.81930137]
["bitfinex","ETHUSD",1752873416384,0.26385171,3548.4,3547.8,2.81864817]
["bitfinex","ETHUSD",1752873416385,0.001,3548.4,3547.8,2.81864817]
["bitfinex","ETHUSD",1752873416663,0.001,3548.4,3547.8,7.75769128]
["bitfinex","ETHUSD",1752873416869,0.001,3548.4,3547.8,7.89849128]
["bitfinex","ETHUSD",1752873417075,0.001,3548.4,3547.8,7.75769128]
["bitfinex","ETHUSD",1752873417298,0.4597,3548.2,3547.8,7.75769128]
["bitfinex","ETHUSD",1752873417499,0.001,3548.4,3547.8,7.75769128]
["bitfinex","ETHUSD",1752873418917,0.001,3548.4,3547.6,3.0]
["bitfinex","ETHUSD",1752873419077,0.8019,3547.8,3547.5,2.81888134]
["bitfinex","ETHUSD",1752873419281,0.4597,3547.7,3547.6,4.549]
["bitfinex","ETHUSD",1752873419803,0.4597,3547.7,3547.1,2.81919533]
["bitfinex","ETHUSD",1752873419804,0.4597,3547.7,3546.6,10.35736638]
["bitfinex","ETHUSD",1752873420100,0.4597,3547.7,3546.7,8.34878302]
["bitfinex","ETHUSD",1752873420328,0.4597,3547.7,3547.3,2.8189989]
["bitfinex","ETHUSD",1752873420516,0.4597,3547.7,3547.4,4.548]
["bitfinex","ETHUSD",1752873420717,0.4597,3547.7,3547.0,2.81927164]
["bitfinex","ETHUSD",1752873420718,0.4597,3547.6,3547.0,2.81927164]
["bitfinex","ETHUSD",1752873421032,0.8019,3547.5,3547.0,4.548]
["bitfinex","ETHUSD",1752873421193,0.8019,3547.5,3547.4,2.818966]
["bitfinex","ETHUSD",1752873421395,0.4597,3547.5,3547.4,4.548]
["bitfinex","ETHUSD",1752873421915,0.8019,3547.4,3547.1,4.548]
["bitfinex","ETHUSD",1752873422089,0.4597,3547.7,3547.2,4.547]
["bitfinex","ETHUSD",1752873422293,0.4597,3547.7,3547.3,4.547]
["bitfinex","ETHUSD",1752873422920,0.4597,3547.6,3547.3,7.3660337]
["bitfinex","ETHUSD",1752873423093,0.4597,3547.5,3547.3,4.547]
["bitfinex","ETHUSD",1752873423291,0.7996,3547.8,3547.3,4.547]
["bitfinex","ETHUSD",1752873423501,0.4597,3547.7,3547.4,2.81890534]
["bitfinex","ETHUSD",1752873423708,0.7996,3547.8,3547.5,2.81887807]
["bitfinex","ETHUSD",1752873423948,0.4597,3547.6,3547.5,2.81887807]
["bitfinex","ETHUSD",1752873424140,0.7996,3547.8,3547.5,2.81887807]
["bitfinex","ETHUSD",1752873424141,0.7996,3547.8,3547.7,2.81872762]
["bitfinex","ETHUSD",1752873424313,0.7996,3547.8,3547.7,7.36572762]
["bitfinex","ETHUSD",1752873424644,1e-08,3547.9,3547.7,7.36572762]
["bitfinex","ETHUSD",1752873424827,1e-08,3547.9,3547.8,2.84683465]
["bitfinex","ETHUSD",1752873424996,1e-08,3547.9,3547.8,2.81864817]
["bitfinex","ETHUSD",1752873426337,0.45970001,3547.9,3547.7,4.547]
["bitfinex","ETHUSD",1752873426636,1e-08,3547.9,3547.8,2.84683465]
["bitfinex","ETHUSD",1752873426936,1e-08,3547.9,3547.8,2.81864817]
["bitfinex","ETHUSD",1752873427236,1e-08,3547.9,3547.8,4.75378678]
["bitfinex","ETHUSD",1752873427390,1e-08,3547.9,3547.8,3.97788678]
["bitfinex","ETHUSD",1752873427594,0.43330001,3547.9,3547.8,7.50444817]
["bitfinex","ETHUSD",1752873428009,0.43330001,3547.9,3547.8,2.95944817]
["bitfinex","ETHUSD",1752873428261,1e-08,3547.9,3547.8,7.50444817]
["bitfinex","ETHUSD",1752873429123,0.43330001,3547.9,3547.8,7.50444817]
["bitfinex","ETHUSD",1752873430214,0.43330001,3547.9,3547.8,4.6858]
["bitfinex","ETHUSD",1752873430527,0.43330001,3547.9,3547.8,4.6848]
["bitfinex","ETHUSD",1752873431328,0.43330001,3547.9,3547.8,7.50344817]
["bitfinex","ETHUSD",1752873432240,1e-08,3547.9,3547.8,7.50344817]
["bitfinex","ETHUSD",1752873432550,0.43330001,3547.9,3547.8,7.50344817]
["bitfinex","ETHUSD",1752873432849,1e-08,3547.9,3547.8,7.50344817]
["bitfinex","ETHUSD",1752873433860,1e-08,3547.9,3547.8,8.53567217]
["bitfinex","ETHUSD",1752873434154,1e-08,3547.9,3547.8,7.50344817]
["bitfinex","ETHUSD",1752873435066,1e-08,3547.9,3547.8,8.65244817]
["bitfinex","ETHUSD",1752873435955,1e-08,3547.9,3547.8,11.65244817]
["bitfinex","ETHUSD",1752873438071,1e-08,3547.9,3547.8,16.51642217]
["bitfinex","ETHUSD",1752873438222,1e-08,3547.9,3547.8,16.41642217]
["bitfinex","ETHUSD",1752873438616,1e-08,3547.9,3547.8,18.33014817]
["bitfinex","ETHUSD",1752873438832,1e-08,3547.9,3547.8,11.30734817]
["bitfinex","ETHUSD",1752873439516,1e-08,3547.9,3547.8,14.76087817]
["bitfinex","ETHUSD",1752873439715,1e-08,3547.9,3547.8,11.65244817]
["bitfinex","ETHUSD",1752873440252,1e-08,3547.9,3547.8,22.32112017]
["bitfinex","ETHUSD",1752873440457,1e-08,3547.9,3547.8,16.59612017]
["bitfinex","ETHUSD",1752873440628,1e-08,3547.9,3547.8,14.17612017]
["bitfinex","ETHUSD",1752873440833,1e-08,3547.9,3547.8,11.65244817]
["bitfinex","ETHUSD",1752873441029,1e-08,3547.9,3547.8,17.98725217]
["bitfinex","ETHUSD",1752873441860,1e-08,3547.9,3547.8,17.20479217]
["bitfinex","ETHUSD",1752873442364,0.00100001,3547.9,3547.8,16.85969217]
["bitfinex","ETHUSD",1752873442663,1e-08,3547.9,3547.8,17.87428917]
["bitfinex","ETHUSD",1752873443981,0.001,3548.4,3548.3,2.81825099]
["bitfinex","ETHUSD",1752873444276,1e-08,3548.5,3548.4,5.81817157]
["bitfinex","ETHUSD",1752873444459,1e-08,3548.5,3548.4,10.35617157]
["bitfinex","ETHUSD",1752873446892,2.81654618,3550.5,3548.4,10.35617157]
["bitfinex","ETHUSD",1752873446893,0.016,3552.0,3551.8,3.58157384]
["bitfinex","ETHUSD",1752873447093,0.4333,3553.7,3552.8,2.81468137]
["bitfinex","ETHUSD",1752873447400,0.4333,3553.7,3553.6,2.81404772]
["bitfinex","ETHUSD",1752873447694,1.1834,3553.7,3552.3,2.81500015]
["bitfinex","ETHUSD",1752873447901,2.44906268,3553.7,3553.6,2.81404772]
["bitfinex","ETHUSD",1752873448197,0.7501,3553.7,3552.8,9.71229724]
["bitfinex","ETHUSD",1752873448354,0.7501,3553.7,3553.5,2.814121]
["bitfinex","ETHUSD",1752873448554,0.4333,3553.6,3553.5,2.814121]
["bitfinex","ETHUSD",1752873448767,0.4733,3553.9,3553.5,4.678]
["bitfinex","ETHUSD",1752873449021,0.04,3553.9,3553.8,2.81388935]
["bitfinex","ETHUSD",1752873449291,1e-08,3554.1,3554.0,2.813731]
["bitfinex","ETHUSD",1752873449495,1e-08,3554.1,3554.0,2.84186831]
["bitfinex","ETHUSD",1752873449677,1e-08,3554.1,3553.6,16.47429724]
["bitfinex","ETHUSD",1752873449678,0.43330001,3554.1,3553.6,6.762]
["bitfinex","ETHUSD",1752873449852,0.43330001,3554.1,3552.4,0.3451]
["bitfinex","ETHUSD",1752873449853,0.7501,3554.0,3553.4,2.81418081]
["bitfinex","ETHUSD",1752873450053,0.4333,3553.9,3553.5,4.698]
["bitfinex","ETHUSD",1752873450265,3.24711406,3553.9,3552.9,2.8145322]
["bitfinex","ETHUSD",1752873450466,0.83302141,3553.8,3552.8,4.698]
["bitfinex","ETHUSD",1752873450707,0.4333,3553.7,3552.8,2.81466118]
["bitfinex","ETHUSD",1752873450894,0.4333,3553.7,3552.9,4.701]
["bitfinex","ETHUSD",1752873451211,0.7501,3553.6,3552.9,4.702]
["bitfinex","ETHUSD",1752873451408,0.4333,3553.5,3553.0,4.704]
["bitfinex","ETHUSD",1752873451575,0.4333,3553.5,3552.6,2.81482457]
["bitfinex","ETHUSD",1752873451904,0.4333,3553.5,3552.2,6.762]
["bitfinex","ETHUSD",1752873452114,0.4333,3553.5,3552.8,2.81464852]
["bitfinex","ETHUSD",1752873452323,0.39973781,3553.4,3552.9,4.711]
["bitfinex","ETHUSD",1752873452613,0.8108,3553.2,3552.1,0.04]
["bitfinex","ETHUSD",1752873452807,0.39973781,3553.4,3552.1,0.04]
["bitfinex","ETHUSD",1752873452808,0.8108,3553.0,3552.1,0.04]
["bitfinex","ETHUSD",1752873453107,0.8108,3552.5,3552.1,0.04]
["bitfinex","ETHUSD",1752873453307,0.36256988,3552.4,3552.1,0.04]
["bitfinex","ETHUSD",1752873453497,0.79586988,3552.4,3552.1,0.04]
["bitfinex","ETHUSD",1752873453671,3.61090597,3552.4,3552.1,0.04]
["bitfinex","ETHUSD",1752873453874,0.4333,3552.3,3552.1,0.04]
["bitfinex","ETHUSD",1752873454075,0.4333,3552.3,3552.1,4.749]
["bitfinex","ETHUSD",1752873454275,0.4333,3552.2,3552.1,7.56416973]
["bitfinex","ETHUSD",1752873455214,0.4333,3552.2,3552.1,2.85516973]
["bitfinex","ETHUSD",1752873455376,0.4333,3552.2,3552.1,0.04]
["bitfinex","ETHUSD",1752873456376,0.4333,3552.2,3552.1,2.85523605]
["bitfinex","ETHUSD",1752873456573,0.4738,3553.1,3552.1,0.04]
["bitfinex","ETHUSD",1752873456785,0.4738,3553.1,3552.3,2.81507755]
["bitfinex","ETHUSD",1752873456986,0.9508,3553.0,3552.5,2.81491907]
["bitfinex","ETHUSD",1752873457282,0.4738,3552.9,3552.6,7.51979312]
["bitfinex","ETHUSD",1752873457489,0.14246,3552.8,3552.6,4.705]
["bitfinex","ETHUSD",1752873457692,0.14246,3552.8,3552.7,4.705]
["bitfinex","ETHUSD",1752873457916,0.9508,3553.0,3552.7,4.705]
["bitfinex","ETHUSD",1752873458605,0.9508,3553.0,3552.6,2.81480806]
["bitfinex","ETHUSD",1752873458808,0.4738,3552.9,3552.7,7.51673855]
["bitfinex","ETHUSD",1752873459020,0.4738,3552.8,3552.7,7.51673855]
["bitfinex","ETHUSD",1752873459540,0.4738,3552.8,3552.7,4.702]
["bitfinex","ETHUSD",1752873459749,0.75626,3552.8,3552.7,4.699]
["bitfinex","ETHUSD",1752873459932,0.75626,3552.8,3552.5,2.81489988]
["bitfinex","ETHUSD",1752873460131,0.4738,3552.7,3552.6,4.699]
["bitfinex","ETHUSD",1752873460304,0.4738,3552.7,3552.4,2.81492132]
["bitfinex","ETHUSD",1752873460506,0.4738,3552.6,3552.3,2.81506598]
["bitfinex","ETHUSD",1752873460708,0.28246,3552.8,3552.1,0.04]
["bitfinex","ETHUSD",1752873460709,0.4738,3552.5,3552.1,0.04]
["bitfinex","ETHUSD",1752873461012,0.4738,3552.5,3552.4,4.701]
["bitfinex","ETHUSD",1752873461609,0.4738,3552.5,3552.4,7.51599831]
["bitfinex","ETHUSD",1752873462228,0.4738,3552.5,3552.4,4.701]
["bitfinex","ETHUSD",1752873462430,0.9508,3553.0,3552.4,4.841]
["bitfinex","ETHUSD",1752873462659,0.4738,3552.9,3552.6,2.81482746]
["bitfinex","ETHUSD",1752873462835,0.51651328,3553.0,3552.7,4.696]
["bitfinex","ETHUSD",1752873463021,0.4738,3552.9,3552.7,4.696]
["bitfinex","ETHUSD",1752873463222,0.4738,3552.8,3552.7,2.8147526]
["bitfinex","ETHUSD",1752873463422,0.4738,3552.8,3552.7,7.5087526]
["bitfinex","ETHUSD",1752873463618,0.4738,3552.8,3552.2,2.81510651]
["bitfinex","ETHUSD",1752873463823,0.4738,3552.8,3552.3,4.692]
["bitfinex","ETHUSD",1752873464038,2.81470283,3552.8,3552.3,4.692]
["bitfinex","ETHUSD",1752873464238,0.4738,3552.7,3552.1,0.04]
["bitfinex","ETHUSD",1752873464455,0.001,3552.5,3552.4,4.693]
["bitfinex","ETHUSD",1752873464618,0.4748,3552.5,3552.4,4.693]
["bitfinex","ETHUSD",1752873465265,0.4748,3552.5,3552.1,2.85523148]
["bitfinex","ETHUSD",1752873465266,0.4748,3552.5,3552.1,0.04]
["bitfinex","ETHUSD",1752873465566,0.4738,3552.4,3552.1,0.04]
["bitfinex","ETHUSD",1752873465782,2.8151568,3552.2,3552.1,0.04]
["bitfinex","ETHUSD",1752873466055,0.61049689,3552.2,3552.1,0.04]
["bitfinex","ETHUSD",1752873466255,2.8151568,3552.2,3552.1,0.04]
["bitfinex","ETHUSD",1752873466457,3.2889568,3552.2,3552.1,0.04]
["bitfinex","ETHUSD",1752873467052,0.4738,3552.2,3552.1,0.04]
["bitfinex","ETHUSD",1752873467261,3.2889568,3552.2,3552.1,0.04]
["bitfinex","ETHUSD",1752873468460,0.001,3552.5,3552.1,0.04]
["bitfinex","ETHUSD",1752873468620,0.4738,3552.4,3552.1,2.85522846]
["bitfinex","ETHUSD",1752873469020,0.001,3552.5,3552.4,2.81499831]
["bitfinex","ETHUSD",1752873469423,0.001,3552.5,3552.4,7.49299831]
["bitfinex","ETHUSD",1752873469618,0.001,3552.5,3552.1,1.07516176]
["bitfinex","ETHUSD",1752873469946,0.001,3552.5,3552.4,7.49299831]
["bitfinex","ETHUSD",1752873470150,1e-08,3554.1,3553.9,0.8061]
["bitfinex","ETHUSD",1752873470320,1e-08,3554.1,3554.0,2.813731]
["bitfinex","ETHUSD",1752873470751,1e-08,3554.1,3554.0,7.542731]
["bitfinex","ETHUSD",1752873470960,1e-08,3554.1,3554.0,8.57839249]
["bitfinex","ETHUSD",1752873471562,1e-08,3554.9,3554.8,2.81309778]
["bitfinex","ETHUSD",1752873471761,1e-08,3554.9,3554.8,7.56109778]
["bitfinex","ETHUSD",1752873472063,1e-08,3554.9,3554.8,2.81309778]
["bitfinex","ETHUSD",1752873472359,1e-08,3554.9,3554.8,7.56109778]
["bitfinex","ETHUSD",1752873473235,1e-08,3554.9,3554.8,2.81309778]
["bitfinex","ETHUSD",1752873473449,1e-08,3554.9,3554.8,7.56309778]
["bitfinex","ETHUSD",1752873473747,1e-08,3554.9,3554.8,7.70909778]
["bitfinex","ETHUSD",1752873473944,1e-08,3554.9,3554.0,15.03853625]
["bitfinex","ETHUSD",1752873473945,0.47380001,3554.9,3554.1,2.81362799]
["bitfinex","ETHUSD",1752873474158,0.94245962,3554.9,3554.3,0.14]
["bitfinex","ETHUSD",1752873474560,1.2651,3554.8,3554.0,6.758]
["bitfinex","ETHUSD",1752873474773,0.4738,3554.7,3554.2,2.81354773]
["bitfinex","ETHUSD",1752873475061,0.4738,3554.7,3554.2,0.14]
["bitfinex","ETHUSD",1752873475364,0.4738,3554.6,3554.2,0.14]
["bitfinex","ETHUSD",1752873475527,0.4738,3554.5,3554.2,0.14]
["bitfinex","ETHUSD",1752873475728,0.14,3554.8,3554.2,0.14]
["bitfinex","ETHUSD",1752873476034,0.4738,3554.7,3554.3,4.756]
["bitfinex","ETHUSD",1752873476350,0.4738,3554.6,3554.3,4.756]
["bitfinex","ETHUSD",1752873476686,0.6138,3554.5,3554.4,4.755]
["bitfinex","ETHUSD",1752873476897,3.4271352,3554.5,3554.4,4.755]
["bitfinex","ETHUSD",1752873477104,3.4271352,3554.5,3553.7,2.8138983]
["bitfinex","ETHUSD",1752873477105,0.8068,3554.4,3552.6,0.8301]
["bitfinex","ETHUSD",1752873477258,0.4738,3554.3,3553.1,0.14]
["bitfinex","ETHUSD",1752873477598,0.14,3553.7,3553.2,7.569304]
["bitfinex","ETHUSD",1752873477896,0.4738,3553.6,3553.3,4.755]
["bitfinex","ETHUSD",1752873478069,0.4738,3553.5,3553.1,0.14]
["bitfinex","ETHUSD",1752873478272,0.4738,3553.4,3553.1,0.14]
["bitfinex","ETHUSD",1752873478594,0.8068,3554.4,3553.2,4.753]
["bitfinex","ETHUSD",1752873478794,0.6138,3553.7,3553.2,4.753]
["bitfinex","ETHUSD",1752873479095,0.4738,3553.6,3553.2,4.753]
["bitfinex","ETHUSD",1752873479313,2.95399225,3553.7,3553.2,4.753]
["bitfinex","ETHUSD",1752873479500,2.95399225,3553.7,3553.1,0.14]
["bitfinex","ETHUSD",1752873479501,0.4738,3553.5,3553.3,4.748]
["bitfinex","ETHUSD",1752873479707,0.14,3553.7,3553.3,4.748]
["bitfinex","ETHUSD",1752873480300,3.42781983,3553.7,3553.3,4.748]
["bitfinex","ETHUSD",1752873480505,3.28785005,3553.6,3553.3,4.748]
["bitfinex","ETHUSD",1752873480797,0.4738,3553.5,3553.4,4.743]
["bitfinex","ETHUSD",1752873481167,2.95401961,3553.7,3553.4,4.742]
["bitfinex","ETHUSD",1752873481368,1e-08,3554.9,3553.5,0.8301]
["bitfinex","ETHUSD",1752873481606,1e-08,3554.9,3554.5,0.14]
["bitfinex","ETHUSD",1752873481916,1e-08,3554.9,3554.8,2.81309778]
["bitfinex","ETHUSD",1752873482085,1e-08,3554.9,3554.8,2.95309778]
["bitfinex","ETHUSD",1752873484272,1e-08,3554.9,3554.8,0.14]
["bitfinex","ETHUSD",1752873484273,0.47380001,3554.9,3554.8,0.14]
["bitfinex","ETHUSD",1752873484620,2.81324469,3554.7,3554.5,4.758]
["bitfinex","ETHUSD",1752873484904,0.14,3554.8,3554.5,4.758]
["bitfinex","ETHUSD",1752873485392,1e-08,3554.9,3554.7,0.14]
["bitfinex","ETHUSD",1752873486107,1e-08,3554.9,3554.8,4.755]
["bitfinex","ETHUSD",1752873486310,0.4738,3554.8,3554.2,2.81352333]
["bitfinex","ETHUSD",1752873486512,0.00100001,3554.9,3554.5,2.81328325]
["bitfinex","ETHUSD",1752873486713,0.00100001,3554.9,3554.6,2.81324487]
["bitfinex","ETHUSD",1752873487016,0.00100001,3554.9,3554.7,7.70910607]
["bitfinex","ETHUSD",1752873487311,0.00100001,3554.9,3554.7,4.896]
["bitfinex","ETHUSD",1752873488180,0.00100001,3554.9,3554.8,4.751]
["bitfinex","ETHUSD",1752873488496,2.81401866,3554.9,3554.8,4.751]
["bitfinex","ETHUSD",1752873488702,2.8133043,3554.6,3554.0,6.756]
["bitfinex","ETHUSD",1752873488900,2.81331064,3554.6,3554.1,4.892]
["bitfinex","ETHUSD",1752873489692,2.81335775,3554.5,3554.1,4.892]
["bitfinex","ETHUSD",1752873489888,0.4676,3554.5,3554.1,4.892]
["bitfinex","ETHUSD",1752873490093,0.14,3554.7,3554.1,4.892]
["bitfinex","ETHUSD",1752873490493,2.95323885,3554.7,3554.1,4.892]
["bitfinex","ETHUSD",1752873490690,2.95323885,3554.7,3553.4,9.25293855]
["bitfinex","ETHUSD",1752873490691,2.8133352,3554.5,3552.5,0.7585]
["bitfinex","ETHUSD",1752873491014,2.8133352,3554.5,3551.3,2.81579958]
["bitfinex","ETHUSD",1752873491015,0.8217,3553.4,3552.0,2.81525036]
["bitfinex","ETHUSD",1752873491215,2.81469236,3552.8,3552.2,4.758]
["bitfinex","ETHUSD",1752873491418,0.8217,3553.4,3552.2,4.758]
["bitfinex","ETHUSD",1752873491584,2.81486879,3552.6,3552.2,4.758]
["bitfinex","ETHUSD",1752873491796,0.4676,3553.3,3552.2,5.51953764]
["bitfinex","ETHUSD",1752873492020,2.81444372,3553.1,3552.2,5.51953764]
["bitfinex","ETHUSD",1752873492194,2.81498518,3552.5,3552.2,0.76153764]
["bitfinex","ETHUSD",1752873492396,2.81444932,3553.1,3552.3,7.57805597]
["bitfinex","ETHUSD",1752873492702,0.4676,3553.3,3552.4,4.76]
["bitfinex","ETHUSD",1752873493232,2.81476911,3552.7,3552.5,4.759]
["bitfinex","ETHUSD",1752873493525,2.81476911,3552.7,3552.1,0.042]
["bitfinex","ETHUSD",1752873493526,2.81485805,3552.6,3552.4,4.758]
["bitfinex","ETHUSD",1752873494033,0.8217,3553.4,3552.4,4.758]
["bitfinex","ETHUSD",1752873494204,2.81489819,3552.6,3552.4,5.238]
["bitfinex","ETHUSD",1752873494409,2.81489944,3552.6,3552.5,4.762]
["bitfinex","ETHUSD",1752873494633,2.8151568,3552.2,3552.1,0.042]
["bitfinex","ETHUSD",1752873494932,0.4676,3552.5,3552.1,4.804]
["bitfinex","ETHUSD",1752873495097,2.8151568,3552.2,3552.1,4.804]
["bitfinex","ETHUSD",1752873495740,2.8146563,3552.9,3552.1,4.804]
["bitfinex","ETHUSD",1752873495938,2.8151568,3552.2,3552.1,4.804]
["bitfinex","ETHUSD",1752873496125,2.8151011,3552.3,3552.1,4.804]
["bitfinex","ETHUSD",1752873496811,2.81502449,3552.4,3552.1,4.804]
["bitfinex","ETHUSD",1752873497011,0.4676,3553.3,3552.2,0.7816]
["bitfinex","ETHUSD",1752873497213,2.81464883,3552.9,3552.3,4.757]
["bitfinex","ETHUSD",1752873497632,2.81464883,3552.9,3552.2,0.7816]
["bitfinex","ETHUSD",1752873497832,0.4676,3553.3,3552.4,4.758]
["bitfinex","ETHUSD",1752873498033,0.4676,3553.3,3552.2,1.1736297]
["bitfinex","ETHUSD",1752873498234,0.4676,3553.3,3552.1,0.042]
["bitfinex","ETHUSD",1752873498235,0.4676,3553.3,3552.3,4.757]
["bitfinex","ETHUSD",1752873498435,2.81479,3552.7,3552.3,4.757]
["bitfinex","ETHUSD",1752873498709,2.8144253,3553.2,3552.3,4.757]
["bitfinex","ETHUSD",1752873498949,0.4676,3553.6,3552.3,4.757]
["bitfinex","ETHUSD",1752873499119,2.81442118,3553.2,3552.4,0.4799]
["bitfinex","ETHUSD",1752873499328,2.81442118,3553.2,3552.5,2.81486398]
["bitfinex","ETHUSD",1752873499538,2.81442118,3553.2,3552.6,2.81483652]
["bitfinex","ETHUSD",1752873499741,0.8072,3553.8,3552.5,0.7816]
["bitfinex","ETHUSD",1752873499945,0.8072,3553.8,3553.0,2.81446598]
["bitfinex","ETHUSD",1752873500132,2.81403141,3553.7,3553.1,4.765]
["bitfinex","ETHUSD",1752873500340,2.8140547,3553.6,3553.1,4.765]
["bitfinex","ETHUSD",1752873500573,2.81412907,3553.5,3553.1,4.765]
["bitfinex","ETHUSD",1752873500866,2.81433788,3553.3,3552.9,0.14]
["bitfinex","ETHUSD",1752873501017,2.95433788,3553.3,3552.9,4.763]
["bitfinex","ETHUSD",1752873501220,3.42193788,3553.3,3552.9,4.763]
["bitfinex","ETHUSD",1752873501561,3.28196451,3553.2,3552.6,0.14]
["bitfinex","ETHUSD",1752873501771,2.81462739,3552.9,3552.7,4.763]
["bitfinex","ETHUSD",1752873501976,2.8147606,3552.7,3552.3,4.761]
["bitfinex","ETHUSD",1752873502176,2.81485179,3552.6,3552.3,4.761]
["bitfinex","ETHUSD",1752873502479,2.81485179,3552.6,3552.1,0.042]
["bitfinex","ETHUSD",1752873502480,2.8151568,3552.2,3552.1,0.042]
["bitfinex","ETHUSD",1752873502868,3.2827568,3552.2,3552.1,0.042]
["bitfinex","ETHUSD",1752873503953,4.0377568,3552.2,3552.1,1e-08]
["bitfinex","ETHUSD",1752873504155,12.3487568,3552.2,3552.1,1e-08]
["bitfinex","ETHUSD",1752873504787,11.7997568,3552.2,3552.1,1e-08]
["bitfinex","ETHUSD",1752873505086,13.26123231,3552.2,3552.1,1e-08]
["bitfinex","ETHUSD",1752873505266,2.81594953,3551.2,3551.1,0.03018915]
["bitfinex","ETHUSD",1752873505745,3.28354953,3551.2,3551.1,0.03018915]
["bitfinex","ETHUSD",1752873506544,7.03854953,3551.2,3551.1,0.03018915]
["bitfinex","ETHUSD",1752873506955,4.03854953,3551.2,3551.1,0.03018915]
["bitfinex","ETHUSD",1752873507182,3.28354953,3551.2,3551.1,0.03018915]
["bitfinex","ETHUSD",1752873507367,4.06764953,3551.2,3551.1,0.03018915]
["bitfinex","ETHUSD",1752873507960,11.85164953,3551.2,3551.1,0.03018915]
["bitfinex","ETHUSD",1752873510587,6.0357,3551.2,3551.1,0.03018915]
["bitfinex","ETHUSD",1752873510741,8.85164953,3551.2,3551.1,0.03018915]
["bitfinex","ETHUSD",1752873510945,10.01839377,3551.2,3551.1,0.03018915]
["bitfinex","ETHUSD",1752873511249,10.01839377,3551.2,3550.2,0.1408]
["bitfinex","ETHUSD",1752873511444,5.0676,3551.1,3550.1,0.04]
["bitfinex","ETHUSD",1752873511673,2.81674271,3550.2,3550.1,0.04]
["bitfinex","ETHUSD",1752873512039,2.81672445,3550.3,3550.1,0.04]
["bitfinex","ETHUSD",1752873512240,2.81674271,3550.2,3550.1,0.04]
["bitfinex","ETHUSD",1752873512445,3.28434271,3550.2,3550.1,0.04]
["bitfinex","ETHUSD",1752873512699,11.86144271,3550.2,3550.1,0.04]
["bitfinex","ETHUSD",1752873512981,2.81753634,3549.2,3549.1,0.04]
["bitfinex","ETHUSD",1752873513346,3.28513634,3549.2,3549.1,0.04]
["bitfinex","ETHUSD",1752873513578,2.81753634,3549.2,3549.1,0.04]
["bitfinex","ETHUSD",1752873514192,0.4676,3549.7,3549.1,0.04]
["bitfinex","ETHUSD",1752873514416,2.81727453,3549.6,3549.1,0.04]
["bitfinex","ETHUSD",1752873514718,2.8171758,3549.7,3549.1,0.04]
["bitfinex","ETHUSD",1752873514877,0.4676,3550.2,3549.2,3.57483634]
["bitfinex","ETHUSD",1752873515081,2.81650495,3550.5,3549.6,2.81720246]
["bitfinex","ETHUSD",1752873515315,2.81671952,3550.3,3549.6,2.81720246]
["bitfinex","ETHUSD",1752873515520,2.81671952,3550.3,3549.7,2.81712204]
["bitfinex","ETHUSD",1752873515681,0.7831,3550.6,3549.4,2.81732458]
["bitfinex","ETHUSD",1752873515880,1.95033487,3550.6,3549.4,2.81732458]
["bitfinex","ETHUSD",1752873516103,2.81712166,3549.8,3549.2,0.7573]
["bitfinex","ETHUSD",1752873516322,0.4676,3550.0,3549.2,0.7573]
["bitfinex","ETHUSD",1752873516524,2.81753634,3549.2,3549.1,0.04]
["bitfinex","ETHUSD",1752873516705,0.4353,3549.6,3549.1,0.04]
["bitfinex","ETHUSD",1752873516925,3.4353,3550.3,3549.2,2.81753634]
["bitfinex","ETHUSD",1752873517103,0.4353,3550.3,3549.3,0.56751411]
["bitfinex","ETHUSD",1752873517303,0.4353,3550.3,3549.1,2.85760082]
["bitfinex","ETHUSD",1752873517501,2.81687242,3550.1,3549.2,2.81753634]
["bitfinex","ETHUSD",1752873517736,0.4353,3550.3,3549.1,0.04]
["bitfinex","ETHUSD",1752873517937,0.4353,3550.3,3549.1,2.85759075]
["bitfinex","ETHUSD",1752873518139,2.81711703,3549.8,3549.1,2.85759075]
["bitfinex","ETHUSD",1752873518327,7.60462114,3550.4,3549.1,1.16206641]
["bitfinex","ETHUSD",1752873518331,4.788,3550.4,3549.1,1.16206641]
["bitfinex","ETHUSD",1752873518532,2.81753634,3549.2,3549.1,0.04]
["bitfinex","ETHUSD",1752873519139,1.2043,3549.7,3549.1,0.04]
["bitfinex","ETHUSD",1752873519321,2.81730306,3549.5,3549.1,0.04]
["bitfinex","ETHUSD",1752873519641,0.4353,3549.6,3549.1,0.04]
["bitfinex","ETHUSD",1752873519840,2.81753634,3549.2,3549.1,0.04]
["bitfinex","ETHUSD",1752873520137,3.25283634,3549.2,3549.1,0.04]
["bitfinex","ETHUSD",1752873520342,2.81744572,3549.4,3549.1,0.04]
["bitfinex","ETHUSD",1752873520638,5.558,3550.1,3549.2,3.58473634]
["bitfinex","ETHUSD",1752873521047,0.4353,3550.8,3549.2,9.01691269]
["bitfinex","ETHUSD",1752873521206,0.4353,3550.8,3549.3,0.37327456]
["bitfinex","ETHUSD",1752873521413,0.769,3551.0,3549.9,0.1408]
["bitfinex","ETHUSD",1752873521705,2.81635242,3550.7,3550.2,0.908]
["bitfinex","ETHUSD",1752873522240,0.1408,3550.8,3550.2,0.908]
["bitfinex","ETHUSD",1752873522443,0.1408,3550.8,3550.7,2.81634607]
["bitfinex","ETHUSD",1752873522741,2.95591735,3551.3,3550.7,2.9571429]
["bitfinex","ETHUSD",1752873522945,0.14,3551.5,3550.9,0.1408]
["bitfinex","ETHUSD",1752873523128,0.3008908,3551.9,3551.1,2.81597025]
["bitfinex","ETHUSD",1752873523332,0.42905601,3551.8,3551.2,0.14]
["bitfinex","ETHUSD",1752873523511,2.8156785,3551.6,3551.2,0.14]
["bitfinex","ETHUSD",1752873523907,0.14,3551.8,3551.2,0.14]
["bitfinex","ETHUSD",1752873524245,2.81571361,3551.5,3551.2,0.14]
["bitfinex","ETHUSD",1752873524546,3.39110149,3551.4,3550.8,0.1408]
["bitfinex","ETHUSD",1752873524716,0.4353,3551.4,3550.3,0.02816663]
["bitfinex","ETHUSD",1752873524917,2.81603547,3551.1,3550.7,0.1408]
["bitfinex","ETHUSD",1752873525509,0.02816521,3551.0,3550.7,0.1408]
["bitfinex","ETHUSD",1752873525707,2.81626675,3550.8,3550.7,0.1408]
["bitfinex","ETHUSD",1752873526028,2.8161828,3551.0,3550.3,2.81665365]
["bitfinex","ETHUSD",1752873526228,2.81619828,3550.9,3550.2,2.816725]
["bitfinex","ETHUSD",1752873526623,2.81629658,3550.8,3550.1,2.81680027]
["bitfinex","ETHUSD",1752873526822,2.81621736,3550.9,3550.2,2.81672599]
["bitfinex","ETHUSD",1752873527218,0.4353,3551.3,3550.3,0.02816663]
["bitfinex","ETHUSD",1752873527424,2.81604581,3551.1,3550.4,2.81658404]
["bitfinex","ETHUSD",1752873527644,2.81612209,3551.0,3550.4,2.81658404]
["bitfinex","ETHUSD",1752873528349,2.81625342,3550.9,3550.0,0.797]
["bitfinex","ETHUSD",1752873528533,0.4353,3551.3,3550.3,4.775]
["bitfinex","ETHUSD",1752873528732,0.46346521,3551.6,3550.4,3.29401969]
["bitfinex","ETHUSD",1752873529044,2.81560564,3551.7,3550.9,2.81616307]
["bitfinex","ETHUSD",1752873529453,7.63840294,3551.9,3550.6,0.7551]
["bitfinex","ETHUSD",1752873529454,4.823,3551.9,3550.6,0.7551]
["bitfinex","ETHUSD",1752873529647,2.81608795,3551.1,3550.6,0.7551]
["bitfinex","ETHUSD",1752873529815,0.4353,3551.1,3550.6,0.7551]
["bitfinex","ETHUSD",1752873530017,3.25133494,3551.1,3550.6,0.7551]
["bitfinex","ETHUSD",1752873530214,0.001,3551.3,3550.6,0.7551]
["bitfinex","ETHUSD",1752873530631,0.04,3551.9,3551.4,0.7531]
["bitfinex","ETHUSD",1752873530828,0.04,3551.9,3551.8,3.56857384]
["bitfinex","ETHUSD",1752873531147,0.04,3551.9,3551.8,4.14672857]
["bitfinex","ETHUSD",1752873531346,0.04,3551.9,3551.8,4.28712857]
["bitfinex","ETHUSD",1752873531916,0.04,3551.9,3551.8,3.73712857]
["bitfinex","ETHUSD",1752873532115,0.04,3551.9,3551.8,8.50126162]
["bitfinex","ETHUSD",1752873532410,0.04,3551.9,3551.8,8.47310689]
["bitfinex","ETHUSD",1752873532615,0.04,3551.9,3551.8,13.29010689]
["bitfinex","ETHUSD",1752873533260,1e-08,3551.9,3551.8,13.29010689]
["bitfinex","ETHUSD",1752873535952,1e-08,3551.9,3551.8,13.43010689]
["bitfinex","ETHUSD",1752873537334,1e-08,3551.9,3551.8,22.86488989]
["bitfinex","ETHUSD",1752873537871,1e-08,3551.9,3551.8,16.91010689]
["bitfinex","ETHUSD",1752873538045,1e-08,3551.9,3551.8,16.76970689]
["bitfinex","ETHUSD",1752873538368,1e-08,3551.9,3551.8,19.04110689]
["bitfinex","ETHUSD",1752873539069,1e-08,3551.9,3551.8,19.91560789]
["bitfinex","ETHUSD",1752873539374,1e-08,3551.9,3551.8,16.93560789]
["bitfinex","ETHUSD",1752873539534,1e-08,3551.9,3551.8,13.40710689]
["bitfinex","ETHUSD",1752873539750,1e-08,3551.9,3551.8,13.40510689]
["bitfinex","ETHUSD",1752873539939,1e-08,3551.9,3551.8,8.61310689]
["bitfinex","ETHUSD",1752873540259,1e-08,3551.9,3551.8,6.56857384]
["bitfinex","ETHUSD",1752873540871,1e-08,3551.9,3551.8,11.35457384]
["bitfinex","ETHUSD",1752873541070,1e-08,3551.9,3551.8,0.7531]
["bitfinex","ETHUSD",1752873541270,1e-08,3551.9,3551.8,8.35357384]
["bitfinex","ETHUSD",1752873541451,1e-08,3551.9,3551.8,15.67913184]
["bitfinex","ETHUSD",1752873541647,1e-08,3551.9,3551.8,18.42250158]
["bitfinex","ETHUSD",1752873542171,1e-08,3552.7,3552.6,7.14243983]
["bitfinex","ETHUSD",1752873542389,1e-08,3552.7,3552.6,11.92843983]
["bitfinex","ETHUSD",1752873542536,1e-08,3552.7,3552.6,12.06883983]
["bitfinex","ETHUSD",1752873542742,1e-08,3552.7,3552.6,12.62124983]
["bitfinex","ETHUSD",1752873543153,1e-08,3552.9,3552.8,7.14228137]
["bitfinex","ETHUSD",1752873543555,1e-08,3552.9,3552.8,8.37628137]
["bitfinex","ETHUSD",1752873543755,0.43530001,3552.9,3552.0,0.7776]
["bitfinex","ETHUSD",1752873544079,1e-08,3552.9,3552.8,2.81468137]
["bitfinex","ETHUSD",1752873544237,0.43530001,3552.9,3552.8,4.788]
["bitfinex","ETHUSD",1752873544444,1e-08,3552.9,3552.8,4.788]
["bitfinex","ETHUSD",1752873544678,0.43530001,3552.9,3552.8,4.788]
["bitfinex","ETHUSD",1752873544884,1e-08,3552.9,3552.8,4.788]
["bitfinex","ETHUSD",1752873545246,1e-08,3552.9,3552.8,4.799]
["bitfinex","ETHUSD",1752873545445,0.43530001,3552.9,3552.8,4.799]
["bitfinex","ETHUSD",1752873545847,3.24995725,3552.9,3552.0,0.7776]
["bitfinex","ETHUSD",1752873546048,1.56389574,3552.9,3552.1,7.6122233]
["bitfinex","ETHUSD",1752873546243,1.23890001,3552.9,3552.4,2.81493024]
["bitfinex","ETHUSD",1752873546481,0.80360001,3552.9,3552.5,4.794]
["bitfinex","ETHUSD",1752873546688,0.4419,3552.8,3552.5,4.794]
["bitfinex","ETHUSD",1752873546898,3.25668337,3552.7,3551.5,5.81566961]
["bitfinex","ETHUSD",1752873547099,3.61820305,3552.9,3552.0,0.8197]
["bitfinex","ETHUSD",1752873547100,1e-08,3552.9,3552.0,0.8197]
["bitfinex","ETHUSD",1752873547272,1e-08,3552.9,3552.1,4.796]
["bitfinex","ETHUSD",1752873547459,1e-08,3552.9,3552.8,2.81468137]
["bitfinex","ETHUSD",1752873547657,1e-08,3552.9,3552.8,7.61068137]
["bitfinex","ETHUSD",1752873549010,0.44190001,3552.9,3552.4,4.796]
["bitfinex","ETHUSD",1752873549190,1e-08,3552.9,3552.5,4.796]
["bitfinex","ETHUSD",1752873549378,0.4419,3552.8,3552.5,4.796]
["bitfinex","ETHUSD",1752873549576,1e-08,3552.9,3552.5,4.796]
["bitfinex","ETHUSD",1752873549778,0.4419,3552.7,3552.5,4.796]
["bitfinex","ETHUSD",1752873550085,1e-08,3552.9,3552.5,4.796]
["bitfinex","ETHUSD",1752873550265,0.4419,3552.8,3552.6,0.14]
["bitfinex","ETHUSD",1752873550467,0.4419,3552.8,3552.5,7.61089183]
["bitfinex","ETHUSD",1752873550468,1e-08,3552.9,3552.5,7.61085201]
["bitfinex","ETHUSD",1752873550697,1e-08,3552.9,3552.7,0.14]
["bitfinex","ETHUSD",1752873551198,1e-08,3552.9,3552.8,4.795]
["bitfinex","ETHUSD",1752873551398,0.4419,3552.8,3552.7,0.14]
["bitfinex","ETHUSD",1752873551573,1e-08,3552.9,3552.7,0.14]
["bitfinex","ETHUSD",1752873551992,0.4419,3552.8,3552.7,0.14]
["bitfinex","ETHUSD",1752873552814,1e-08,3552.9,3552.7,0.14]
["bitfinex","ETHUSD",1752873553027,1e-08,3552.9,3552.7,2.95469639]
["bitfinex","ETHUSD",1752873553180,1e-08,3552.9,3552.8,4.791]
["bitfinex","ETHUSD",1752873554014,1e-08,3552.9,3552.8,7.63382818]
["bitfinex","ETHUSD",1752873554215,1e-08,3552.9,3552.8,8.09878137]
["bitfinex","ETHUSD",1752873557427,1e-08,3552.9,3552.8,8.64878137]
["bitfinex","ETHUSD",1752873557717,1e-08,3552.9,3552.8,11.09878137]
["bitfinex","ETHUSD",1752873559488,0.44190001,3552.9,3552.8,4.763]
["bitfinex","ETHUSD",1752873559985,0.44190001,3552.9,3552.8,7.57768137]
["bitfinex","ETHUSD",1752873560421,0.44190001,3552.9,3552.8,4.763]
["bitfinex","ETHUSD",1752873560719,0.44190001,3552.9,3552.8,7.57768137]
["bitfinex","ETHUSD",1752873560920,0.44190001,3552.9,3552.8,2.81468137]
["bitfinex","ETHUSD",1752873561088,1e-08,3552.9,3552.8,2.81468137]
["bitfinex","ETHUSD",1752873561284,1e-08,3552.9,3552.8,2.84282818]
["bitfinex","ETHUSD",1752873561480,1e-08,3552.9,3552.8,7.57568137]
["bitfinex","ETHUSD",1752873562096,1e-08,3552.9,3552.8,8.71167639]
["bitfinex","ETHUSD",1752873562300,1e-08,3552.9,3552.8,7.57568137]
["bitfinex","ETHUSD",1752873563382,0.7977,3555.0,3553.6,0.8232]
["bitfinex","ETHUSD",1752873563723,0.4419,3554.8,3554.6,2.81318859]
["bitfinex","ETHUSD",1752873563941,0.7977,3555.0,3554.8,2.81309778]
["bitfinex","ETHUSD",1752873564289,0.004,3555.4,3554.8,2.84122875]
["bitfinex","ETHUSD",1752873564528,0.8017,3555.4,3554.8,2.81309778]
["bitfinex","ETHUSD",1752873564730,0.4419,3555.3,3554.8,7.60109778]
["bitfinex","ETHUSD",1752873565517,0.44290001,3554.9,3554.8,4.787]
["bitfinex","ETHUSD",1752873565943,0.00100001,3554.9,3554.8,7.60009778]
["bitfinex","ETHUSD",1752873566224,0.44290001,3554.9,3554.8,4.782]
["bitfinex","ETHUSD",1752873566726,0.44290001,3554.9,3554.7,0.14]
["bitfinex","ETHUSD",1752873566925,0.00100001,3554.9,3554.8,4.783]
["bitfinex","ETHUSD",1752873567636,0.44290001,3554.9,3554.8,4.783]
["bitfinex","ETHUSD",1752873567919,1.24060001,3554.9,3554.7,0.14]
["bitfinex","ETHUSD",1752873568136,2.81330022,3554.6,3553.8,6.756]
["bitfinex","ETHUSD",1752873568344,0.4419,3554.5,3554.2,0.14]
["bitfinex","ETHUSD",1752873568641,2.81447073,3554.4,3554.3,4.786]
["bitfinex","ETHUSD",1752873568987,0.4429,3554.4,3554.3,4.785]
["bitfinex","ETHUSD",1752873571015,3.25631435,3554.4,3554.3,4.785]
["bitfinex","ETHUSD",1752873571315,0.4429,3554.4,3554.3,4.785]
["bitfinex","ETHUSD",1752873571640,0.4429,3554.4,3554.2,0.14]
["bitfinex","ETHUSD",1752873571641,2.81349351,3554.3,3554.2,0.14]
["bitfinex","ETHUSD",1752873571814,3.25539351,3554.3,3554.2,0.14]
["bitfinex","ETHUSD",1752873572011,3.6121424,3554.4,3554.2,0.14]
["bitfinex","ETHUSD",1752873572248,0.001,3554.4,3554.3,2.81349351]
["bitfinex","ETHUSD",1752873573773,0.001,3554.4,3554.2,0.6312]
["bitfinex","ETHUSD",1752873573913,0.4429,3554.4,3554.3,4.77]
["bitfinex","ETHUSD",1752873574426,0.001,3554.4,3554.3,7.58349351]
["bitfinex","ETHUSD",1752873574631,0.001,3554.4,3554.3,8.91856461]
["bitfinex","ETHUSD",1752873575844,0.00100001,3554.9,3554.8,2.81309778]
["bitfinex","ETHUSD",1752873576140,0.00100001,3554.9,3554.8,8.38979778]
["bitfinex","ETHUSD",1752873576459,0.00100001,3554.9,3554.8,8.52979778]
["bitfinex","ETHUSD",1752873576662,0.001,3555.2,3555.1,2.81286039]
["bitfinex","ETHUSD",1752873576828,0.001,3555.2,3555.1,8.64856903]
["bitfinex","ETHUSD",1752873577028,0.001,3555.2,3555.1,8.78856903]
["bitfinex","ETHUSD",1752873577262,0.001,3555.2,3555.1,4.02856903]
["bitfinex","ETHUSD",1752873577465,0.001,3555.2,3555.1,7.71186039]
["bitfinex","ETHUSD",1752873577763,0.4334,3555.2,3555.1,7.71486039]
["bitfinex","ETHUSD",1752873578113,0.4334,3555.2,3555.1,4.902]
["bitfinex","ETHUSD",1752873579078,0.4334,3555.2,3555.1,4.898]
["bitfinex","ETHUSD",1752873579232,0.4334,3555.2,3555.1,4.897]
["bitfinex","ETHUSD",1752873579570,1.2295,3555.2,3555.1,4.757]
["bitfinex","ETHUSD",1752873579744,4.04228127,3555.2,3555.1,4.757]
["bitfinex","ETHUSD",1752873580333,1.2295,3555.2,3555.1,4.757]
["bitfinex","ETHUSD",1752873581627,1.2295,3555.2,3555.1,4.754]
["bitfinex","ETHUSD",1752873582042,1.2295,3555.2,3555.1,0.14]
["bitfinex","ETHUSD",1752873582439,4.04233059,3555.2,3555.0,4.743]
["bitfinex","ETHUSD",1752873582643,2.81296328,3555.0,3554.8,0.14]
["bitfinex","ETHUSD",1752873582877,3.24528852,3555.1,3554.9,4.742]
["bitfinex","ETHUSD",1752873583084,0.4324,3555.0,3554.9,4.742]
["bitfinex","ETHUSD",1752873583439,3.24533952,3555.0,3554.9,4.742]
["bitfinex","ETHUSD",1752873583640,0.4324,3555.0,3554.9,4.742]
["bitfinex","ETHUSD",1752873583840,2.81301865,3554.9,3554.8,0.14]
["bitfinex","ETHUSD",1752873584152,1.2295,3555.2,3554.8,2.95303326]
["bitfinex","ETHUSD",1752873584337,1.2295,3555.2,3554.8,0.14]
["bitfinex","ETHUSD",1752873584685,1.2295,3555.2,3554.8,2.95305062]
["bitfinex","ETHUSD",1752873584849,0.7971,3555.2,3554.8,0.14]
["bitfinex","ETHUSD",1752873585037,0.4324,3555.1,3554.8,0.14]
["bitfinex","ETHUSD",1752873585349,0.4324,3555.1,3554.9,0.14]
["bitfinex","ETHUSD",1752873585552,0.001,3555.2,3555.1,2.81286039]
["bitfinex","ETHUSD",1752873586061,0.001,3555.2,3555.1,2.95286039]
["bitfinex","ETHUSD",1752873586563,0.001,3555.2,3555.1,0.14]
["bitfinex","ETHUSD",1752873586768,0.4334,3555.2,3555.1,0.14]
["bitfinex","ETHUSD",1752873586935,0.001,3555.2,3555.1,2.95286039]
["bitfinex","ETHUSD",1752873587131,0.001,3555.2,3555.1,4.00284535]
["bitfinex","ETHUSD",1752873588464,0.001,3555.2,3555.1,4.03097395]
["bitfinex","ETHUSD",1752873589459,0.001,3555.2,3555.1,4.00284535]
["bitfinex","ETHUSD",1752873589771,0.001,3555.2,3555.1,2.95286039]
["bitfinex","ETHUSD",1752873590071,0.001,3555.2,3555.1,7.67186039]
["bitfinex","ETHUSD",1752873599948,0.004,3555.4,3555.3,2.81270216]
["bitfinex","ETHUSD",1752873600153,0.004,3555.4,3555.3,7.65982918]
["bitfinex","ETHUSD",1752873600463,0.004,3555.4,3555.3,2.95270216]
["bitfinex","ETHUSD",1752873600643,0.004,3555.4,3555.3,7.65882918]
["bitfinex","ETHUSD",1752873600849,0.004,3555.4,3555.3,7.63070216]
["bitfinex","ETHUSD",1752873601294,0.004,3555.8,3555.7,3.58458574]
["bitfinex","ETHUSD",1752873601445,0.004,3555.8,3555.7,12.42032469]
["bitfinex","ETHUSD",1752873601649,0.004,3555.8,3555.7,18.90667952]
["bitfinex","ETHUSD",1752873602132,0.004,3555.8,3555.7,19.59707952]
["bitfinex","ETHUSD",1752873602502,0.004,3555.8,3555.7,19.45667952]
["bitfinex","ETHUSD",1752873603051,0.004,3555.8,3555.7,10.20894057]
["bitfinex","ETHUSD",1752873603584,0.004,3555.8,3555.7,9.43674057]
["bitfinex","ETHUSD",1752873603783,3.24870665,3555.8,3555.7,0.14]
["bitfinex","ETHUSD",1752873603983,0.4364,3555.8,3555.5,0.14]
["bitfinex","ETHUSD",1752873604185,2.81240102,3555.7,3555.5,4.818]
["bitfinex","ETHUSD",1752873604554,3.24486484,3555.6,3555.5,4.818]
["bitfinex","ETHUSD",1752873604887,3.24486484,3555.6,3555.5,4.678]
["bitfinex","ETHUSD",1752873605391,0.7578,3555.4,3554.1,12.28159001]
["bitfinex","ETHUSD",1752873605591,3.86902958,3555.6,3553.7,2.81394779]
["bitfinex","ETHUSD",1752873605592,0.7578,3554.8,3553.7,2.81394779]
["bitfinex","ETHUSD",1752873605762,2.81325606,3554.6,3553.3,2.84241469]
["bitfinex","ETHUSD",1752873605968,0.7578,3554.1,3553.4,4.676]
["bitfinex","ETHUSD",1752873606161,2.81406405,3553.6,3553.4,4.676]
["bitfinex","ETHUSD",1752873606485,3.24652691,3553.5,3553.4,4.676]
["bitfinex","ETHUSD",1752873606648,0.4364,3553.5,3552.8,0.002]
["bitfinex","ETHUSD",1752873606850,3.57216451,3553.2,3552.8,0.002]
["bitfinex","ETHUSD",1752873607288,4.69084157,3553.2,3552.8,0.002]
["bitfinex","ETHUSD",1752873607490,2.81460215,3552.9,3552.8,0.002]
["bitfinex","ETHUSD",1752873607701,2.81499831,3552.4,3552.3,0.002]
["bitfinex","ETHUSD",1752873607879,3.62099831,3552.4,3552.3,0.002]
["bitfinex","ETHUSD",1752873608077,4.05739831,3552.4,3552.3,0.002]
["bitfinex","ETHUSD",1752873608277,1.2424,3552.4,3552.3,0.002]
["bitfinex","ETHUSD",1752873608478,4.05739831,3552.4,3552.3,0.002]
["bitfinex","ETHUSD",1752873608683,1.2424,3552.4,3552.3,0.002]
["bitfinex","ETHUSD",1752873609185,0.4364,3552.9,3552.4,2.81499831]
["bitfinex","ETHUSD",1752873609352,0.806,3553.1,3552.3,7.4910736]
["bitfinex","ETHUSD",1752873609353,0.4364,3552.8,3552.3,7.4910736]
["bitfinex","ETHUSD",1752873609550,0.806,3553.1,3552.3,7.4910736]
["bitfinex","ETHUSD",1752873609551,0.4364,3552.7,3552.3,4.676]
["bitfinex","ETHUSD",1752873609755,0.4364,3552.6,3552.4,4.677]
["bitfinex","ETHUSD",1752873609993,0.806,3553.1,3552.4,4.677]
["bitfinex","ETHUSD",1752873610195,0.4364,3552.9,3552.4,4.677]
["bitfinex","ETHUSD",1752873610383,0.4364,3552.8,3552.4,4.677]
["bitfinex","ETHUSD",1752873610556,0.84208553,3552.8,3552.3,0.002]
["bitfinex","ETHUSD",1752873610889,0.84208553,3552.8,3552.4,4.678]
["bitfinex","ETHUSD",1752873611059,0.4364,3552.7,3552.3,0.002]
["bitfinex","ETHUSD",1752873611258,3.25116337,3552.7,3552.3,4.68]
["bitfinex","ETHUSD",1752873611491,0.806,3553.1,3552.3,4.68]
["bitfinex","ETHUSD",1752873611691,0.4364,3552.6,3552.3,4.68]
["bitfinex","ETHUSD",1752873611989,0.806,3553.1,3552.3,4.68]
["bitfinex","ETHUSD",1752873612208,0.806,3553.1,3552.4,0.472]
["bitfinex","ETHUSD",1752873612408,0.806,3553.1,3552.7,2.81475148]
["bitfinex","ETHUSD",1752873612617,0.4364,3553.0,3552.6,2.81478397]
["bitfinex","ETHUSD",1752873612775,0.4364,3553.0,3552.7,2.81475456]
["bitfinex","ETHUSD",1752873612976,0.4364,3553.5,3552.6,0.7861]
["bitfinex","ETHUSD",1752873613312,0.4364,3553.5,3552.9,2.81452693]
["bitfinex","ETHUSD",1752873613520,0.803,3553.6,3553.2,2.81432529]
["bitfinex","ETHUSD",1752873613713,1.2394,3553.9,3553.4,2.81413973]
["bitfinex","ETHUSD",1752873613915,0.84117177,3555.9,3552.7,2.81473232]
["bitfinex","ETHUSD",1752873613916,0.4364,3554.3,3553.5,4.675]
["bitfinex","ETHUSD",1752873614124,0.4364,3554.3,3553.6,2.81401521]
["bitfinex","ETHUSD",1752873614301,1.04271293,3554.3,3553.7,2.81394883]
["bitfinex","ETHUSD",1752873614691,0.60631293,3554.3,3553.5,7.48905947]
["bitfinex","ETHUSD",1752873614894,0.4364,3554.2,3553.5,7.48905947]
["bitfinex","ETHUSD",1752873615222,0.4364,3554.2,3553.6,2.81404551]
["bitfinex","ETHUSD",1752873615378,0.4364,3554.2,3553.6,2.81402804]
["bitfinex","ETHUSD",1752873615580,0.4364,3554.2,3553.7,0.14]
["bitfinex","ETHUSD",1752873615802,2.95351149,3554.3,3553.7,0.14]
["bitfinex","ETHUSD",1752873615978,0.4364,3554.1,3553.7,0.14]
["bitfinex","ETHUSD",1752873616199,0.4364,3554.0,3552.7,2.8147606]
["bitfinex","ETHUSD",1752873616392,0.803,3553.6,3552.7,2.81473707]
["bitfinex","ETHUSD",1752873616598,0.803,3553.6,3552.3,0.002]
["bitfinex","ETHUSD",1752873616599,0.5764,3553.5,3552.9,2.95459846]
["bitfinex","ETHUSD",1752873616793,0.803,3553.6,3552.3,0.03015077]
["bitfinex","ETHUSD",1752873616794,0.4364,3553.4,3552.3,0.002]
["bitfinex","ETHUSD",1752873617000,3.39066279,3553.4,3552.8,0.14]
["bitfinex","ETHUSD",1752873617194,4.0537473,3553.3,3552.7,4.671]
["bitfinex","ETHUSD",1752873617384,0.14,3553.2,3552.7,4.671]
["bitfinex","ETHUSD",1752873617590,0.4364,3553.1,3552.7,4.671]
["bitfinex","ETHUSD",1752873617799,0.4364,3553.1,3552.4,0.002]
["bitfinex","ETHUSD",1752873617984,0.4364,3553.1,3552.8,0.14]
["bitfinex","ETHUSD",1752873618186,0.803,3553.3,3552.8,4.811]
["bitfinex","ETHUSD",1752873618511,3.25076451,3553.2,3552.8,4.811]
["bitfinex","ETHUSD",1752873618706,0.4364,3553.1,3552.8,4.811]
["bitfinex","ETHUSD",1752873619031,0.7567,3553.7,3553.4,2.81413492]
["bitfinex","ETHUSD",1752873619184,0.7567,3554.2,3553.5,4.669]
["bitfinex","ETHUSD",1752873619384,0.14,3554.4,3553.6,0.14]
["bitfinex","ETHUSD",1752873619600,0.7567,3554.6,3554.2,2.81355022]
["bitfinex","ETHUSD",1752873619800,0.4764,3554.9,3554.3,2.95349351]
["bitfinex","ETHUSD",1752873620002,0.4764,3554.9,3554.6,2.81320444]
["bitfinex","ETHUSD",1752873620186,0.04,3554.9,3554.7,2.81317294]
["bitfinex","ETHUSD",1752873620414,0.04,3554.9,3554.8,2.95309778]
["bitfinex","ETHUSD",1752873621116,0.04,3554.9,3554.8,0.14]
["bitfinex","ETHUSD",1752873621292,0.04,3554.9,3554.8,4.814]
["bitfinex","ETHUSD",1752873621620,0.04,3554.9,3554.8,0.14]
["bitfinex","ETHUSD",1752873621821,0.04,3554.9,3554.8,7.62709778]
["bitfinex","ETHUSD",1752873622023,0.04,3554.9,3554.8,8.85634321]
["bitfinex","ETHUSD",1752873622243,0.04,3554.9,3554.8,9.67594321]
["bitfinex","ETHUSD",1752873622443,0.04,3554.9,3554.8,10.22594321]
["bitfinex","ETHUSD",1752873623014,0.04,3554.9,3554.8,10.22294321]
["bitfinex","ETHUSD",1752873623849,0.04,3554.9,3554.8,4.81954321]
["bitfinex","ETHUSD",1752873624050,0.04,3554.9,3554.8,8.44069778]
["bitfinex","ETHUSD",1752873624251,0.04,3554.9,3554.8,9.17309778]
["bitfinex","ETHUSD",1752873624424,0.04,3554.9,3554.8,8.99069778]
["bitfinex","ETHUSD",1752873624760,0.04,3554.9,3554.8,8.44569778]
["bitfinex","ETHUSD",1752873624939,0.04,3554.9,3554.8,10.09389734]
["bitfinex","ETHUSD",1752873625140,0.04,3554.9,3554.8,8.44569778]
["bitfinex","ETHUSD",1752873626454,0.04,3554.9,3554.8,0.14]
["bitfinex","ETHUSD",1752873626654,0.04,3554.9,3554.8,7.62809778]
["bitfinex","ETHUSD",1752873627041,0.04,3554.9,3554.8,8.61529778]
["bitfinex","ETHUSD",1752873627269,0.04,3554.9,3554.8,9.16529778]
["bitfinex","ETHUSD",1752873627861,1e-08,3554.9,3554.8,9.16529778]
["bitfinex","ETHUSD",1752873628267,1e-08,3554.9,3554.8,12.16529778]
["bitfinex","ETHUSD",1752873630658,1e-08,3554.9,3554.8,24.82063978]
["bitfinex","ETHUSD",1752873630861,1e-08,3555.2,3555.1,6.36286039]
["bitfinex","ETHUSD",1752873631055,1e-08,3555.2,3555.1,11.02186039]
["bitfinex","ETHUSD",1752873631259,1e-08,3555.2,3555.1,13.78657139]
["bitfinex","ETHUSD",1752873631603,1e-08,3555.2,3555.1,13.92657139]
["bitfinex","ETHUSD",1752873631807,1e-08,3555.2,3555.1,9.08517139]
["bitfinex","ETHUSD",1752873631976,1e-08,3555.2,3555.1,13.19117139]
["bitfinex","ETHUSD",1752873632493,1e-08,3555.2,3555.1,3.75766039]
["bitfinex","ETHUSD",1752873632696,1e-08,3555.2,3555.1,8.41266039]
["bitfinex","ETHUSD",1752873633158,1e-08,3555.2,3555.1,0.14]
["bitfinex","ETHUSD",1752873633364,1e-08,3555.2,3555.1,7.49298899]
["bitfinex","ETHUSD",1752873633565,1e-08,3555.2,3555.1,7.46486039]
["bitfinex","ETHUSD",1752873634102,1e-08,3555.2,3555.1,8.49264162]
["bitfinex","ETHUSD",1752873634599,1e-08,3555.2,3555.1,9.22504162]
["bitfinex","ETHUSD",1752873635705,1e-08,3555.2,3555.1,9.04264162]
["bitfinex","ETHUSD",1752873636773,1e-08,3555.2,3555.1,3.84064162]
["bitfinex","ETHUSD",1752873636993,1e-08,3555.2,3555.1,3.86877022]
["bitfinex","ETHUSD",1752873637188,1e-08,3555.2,3555.1,8.51377022]
["bitfinex","ETHUSD",1752873637405,1e-08,3555.2,3555.1,8.48564162]
["bitfinex","ETHUSD",1752873638482,1e-08,3555.2,3555.1,3.84064162]
["bitfinex","ETHUSD",1752873638683,1e-08,3555.2,3555.1,8.50777022]
["bitfinex","ETHUSD",1752873638896,1e-08,3555.2,3555.1,8.47964162]
["bitfinex","ETHUSD",1752873639100,1e-08,3555.2,3555.1,7.44986039]
["bitfinex","ETHUSD",1752873639582,0.47480001,3555.2,3555.1,2.81286039]
["bitfinex","ETHUSD",1752873639805,0.47480001,3555.2,3555.1,7.44986039]
["bitfinex","ETHUSD",1752873640648,0.47480001,3555.2,3555.0,2.81292673]
["bitfinex","ETHUSD",1752873640784,0.47480001,3555.2,3555.1,4.636]
["bitfinex","ETHUSD",1752873641533,0.47480001,3555.2,3555.1,7.44886039]
["bitfinex","ETHUSD",1752873642096,0.47480001,3555.2,3555.1,4.631]
["bitfinex","ETHUSD",1752873642421,0.80354999,3555.2,3555.1,4.631]
["bitfinex","ETHUSD",1752873643092,1.61214999,3555.2,3555.1,4.631]
["bitfinex","ETHUSD",1752873643519,1.28340001,3555.2,3555.1,4.627]
["bitfinex","ETHUSD",1752873643687,1e-08,3555.2,3555.1,7.57986039]
["bitfinex","ETHUSD",1752873644098,1e-08,3555.2,3555.1,2.95286039]
["bitfinex","ETHUSD",1752873644285,1e-08,3555.2,3555.1,7.58286039]
["bitfinex","ETHUSD",1752873644931,1e-08,3555.2,3555.1,7.58186039]
["bitfinex","ETHUSD",1752873645405,1e-08,3555.2,3555.1,9.4908093]
["bitfinex","ETHUSD",1752873646827,1e-08,3555.2,3555.1,10.3106093]
["bitfinex","ETHUSD",1752873647028,1e-08,3555.2,3555.1,10.8606093]
["bitfinex","ETHUSD",1752873647211,1e-08,3555.2,3555.1,11.0430093]
["bitfinex","ETHUSD",1752873647614,1e-08,3555.2,3555.1,10.8606093]
["bitfinex","ETHUSD",1752873649031,1e-08,3555.2,3555.1,13.8606093]
["bitfinex","ETHUSD",1752873649340,1e-08,3555.2,3555.1,14.0430093]
["bitfinex","ETHUSD",1752873650735,0.004,3555.8,3555.7,2.81238574]
["bitfinex","ETHUSD",1752873651035,0.004,3555.8,3555.7,7.96634042]
["bitfinex","ETHUSD",1752873651198,0.004,3555.8,3555.7,7.93821657]
["bitfinex","ETHUSD",1752873651395,0.004,3555.8,3555.7,8.07821657]
["bitfinex","ETHUSD",1752873652211,0.4788,3555.8,3555.7,2.95238574]
["bitfinex","ETHUSD",1752873652442,0.4788,3555.8,3555.7,7.57638574]
["bitfinex","ETHUSD",1752873652647,0.004,3555.8,3555.7,7.57638574]
["bitfinex","ETHUSD",1752873657850,0.004,3555.8,3555.7,7.57538574]
["bitfinex","ETHUSD",1752873658788,0.004,3555.8,3555.7,2.95238574]
["bitfinex","ETHUSD",1752873658937,0.4788,3555.8,3555.7,7.57538574]
["bitfinex","ETHUSD",1752873659138,0.004,3555.8,3555.7,7.57538574]
["bitfinex","ETHUSD",1752873659339,0.4788,3555.8,3555.7,7.57538574]
["bitfinex","ETHUSD",1752873659674,0.004,3555.8,3555.7,7.57538574]
["bitfinex","ETHUSD",1752873660849,0.004,3555.8,3555.7,17.30885189]
["bitfinex","ETHUSD",1752873661474,0.004,3555.8,3555.7,16.26906597]
["bitfinex","ETHUSD",1752873662082,0.7733,3555.8,3555.7,2.95238574]
["bitfinex","ETHUSD",1752873662283,0.004,3555.8,3555.7,7.57438574]
["bitfinex","ETHUSD",1752873662585,0.004,3555.8,3555.7,16.26906597]
["bitfinex","ETHUSD",1752873663452,0.004,3555.8,3555.7,7.57438574]
["bitfinex","ETHUSD",1752873664082,0.004,3555.8,3555.7,10.25603968]
["bitfinex","ETHUSD",1752873665174,0.044,3556.9,3556.8,2.81151596]
["bitfinex","ETHUSD",1752873665370,0.044,3556.9,3556.8,7.43351596]
["bitfinex","ETHUSD",1752873665557,0.044,3556.9,3556.8,7.57351596]
["bitfinex","ETHUSD",1752873665761,0.5188,3556.9,3556.8,0.14]
["bitfinex","ETHUSD",1752873665957,0.5188,3556.9,3556.8,4.762]
["bitfinex","ETHUSD",1752873666157,0.5188,3556.9,3556.6,0.14]
["bitfinex","ETHUSD",1752873666393,0.40993933,3556.8,3556.6,0.14]
["bitfinex","ETHUSD",1752873666697,3.33028885,3556.9,3556.7,4.622]
["bitfinex","ETHUSD",1752873666995,3.667449,3556.9,3556.8,4.622]
["bitfinex","ETHUSD",1752873667157,2.81172555,3556.6,3556.4,0.14]
["bitfinex","ETHUSD",1752873667370,2.81191125,3556.3,3555.5,2.81253346]
["bitfinex","ETHUSD",1752873667575,1.18839113,3556.2,3555.7,0.14]
["bitfinex","ETHUSD",1752873667808,0.812,3556.1,3555.7,0.14]
["bitfinex","ETHUSD",1752873668011,0.812,3555.5,3555.1,0.14]
["bitfinex","ETHUSD",1752873668310,2.81271033,3555.3,3554.5,2.81327756]
["bitfinex","ETHUSD",1752873668499,0.812,3555.2,3554.9,0.14]
["bitfinex","ETHUSD",1752873668688,1.2609,3555.2,3554.9,4.761]
["bitfinex","ETHUSD",1752873668874,3.62478706,3555.2,3554.9,4.761]
["bitfinex","ETHUSD",1752873669075,3.26178125,3555.1,3554.9,4.761]
["bitfinex","ETHUSD",1752873669272,3.26178125,3555.1,3554.3,2.8154824]
["bitfinex","ETHUSD",1752873669273,2.81331365,3554.6,3554.3,0.002]
["bitfinex","ETHUSD",1752873669579,2.81341435,3554.4,3554.3,0.002]
["bitfinex","ETHUSD",1752873669775,1.2609,3554.5,3554.3,0.002]
["bitfinex","ETHUSD",1752873669978,0.4489,3554.4,3554.3,0.002]
["bitfinex","ETHUSD",1752873670214,0.812,3554.5,3554.4,2.81341435]
["bitfinex","ETHUSD",1752873670424,2.81216512,3556.0,3554.5,2.8133352]
["bitfinex","ETHUSD",1752873670575,0.812,3556.4,3555.9,8.69468023]
["bitfinex","ETHUSD",1752873670919,0.4489,3556.3,3556.0,4.621]
["bitfinex","ETHUSD",1752873671221,0.812,3556.7,3556.5,2.81175312]
["bitfinex","ETHUSD",1752873671418,0.4929,3556.9,3556.5,2.81175312]
["bitfinex","ETHUSD",1752873671419,0.4929,3556.9,3556.5,7.43275312]
["bitfinex","ETHUSD",1752873671710,0.4499,3556.6,3556.5,4.622]
["bitfinex","ETHUSD",1752873672230,0.4499,3556.6,3556.4,2.81176528]
["bitfinex","ETHUSD",1752873672409,0.4499,3556.6,3556.5,7.43375312]
["bitfinex","ETHUSD",1752873673138,0.4499,3556.6,3556.5,2.81175312]
["bitfinex","ETHUSD",1752873673351,0.4499,3556.6,3556.5,4.622]
["bitfinex","ETHUSD",1752873673489,0.78044732,3556.6,3556.5,4.622]
["bitfinex","ETHUSD",1752873674187,3.59678102,3556.5,3555.2,9.49638023]
["bitfinex","ETHUSD",1752873674431,0.4489,3556.4,3555.3,4.621]
["bitfinex","ETHUSD",1752873674632,0.4489,3556.4,3555.7,8.69468023]
["bitfinex","ETHUSD",1752873674799,0.4489,3556.4,3555.8,4.64912306]
["bitfinex","ETHUSD",1752873675220,0.4489,3556.4,3556.3,2.81191125]
["bitfinex","ETHUSD",1752873675427,0.4489,3556.4,3556.3,7.43291125]
["bitfinex","ETHUSD",1752873676544,0.4489,3556.4,3556.3,4.621]
["bitfinex","ETHUSD",1752873677048,0.4489,3556.4,3556.3,7.43291125]
["bitfinex","ETHUSD",1752873677556,0.001,3556.6,3556.3,7.43291125]
["bitfinex","ETHUSD",1752873677846,0.001,3556.6,3556.5,2.81175312]
["bitfinex","ETHUSD",1752873678147,0.001,3556.6,3556.5,7.43275312]
["bitfinex","ETHUSD",1752873679205,0.001,3556.6,3556.5,7.57275312]
["bitfinex","ETHUSD",1752873679409,0.001,3556.6,3556.5,9.48068095]
["bitfinex","ETHUSD",1752873681322,0.4929,3556.9,3556.5,9.48068095]
["bitfinex","ETHUSD",1752873681323,0.044,3556.9,3556.8,2.81151596]
["bitfinex","ETHUSD",1752873681524,0.044,3556.9,3556.5,7.57275312]
["bitfinex","ETHUSD",1752873681525,0.4489,3556.8,3556.7,2.81152121]
["bitfinex","ETHUSD",1752873681754,0.4489,3556.8,3556.7,7.43152121]
["bitfinex","ETHUSD",1752873682052,0.4489,3556.8,3556.7,7.57152121]
["bitfinex","ETHUSD",1752873682225,0.044,3556.9,3556.8,2.81151596]
["bitfinex","ETHUSD",1752873682428,0.4929,3556.9,3556.8,2.81151596]
["bitfinex","ETHUSD",1752873682631,0.4929,3556.9,3556.8,4.62]
["bitfinex","ETHUSD",1752873683032,0.4929,3556.9,3556.3,2.81188072]
["bitfinex","ETHUSD",1752873683033,0.7653,3556.8,3556.3,2.81188072]
["bitfinex","ETHUSD",1752873683234,0.4489,3556.7,3556.5,2.81175312]
["bitfinex","ETHUSD",1752873683465,0.7653,3556.8,3556.6,4.76]
["bitfinex","ETHUSD",1752873684057,0.4489,3556.7,3556.6,2.95167407]
["bitfinex","ETHUSD",1752873684225,0.4489,3556.7,3556.6,7.57067407]
["bitfinex","ETHUSD",1752873684819,0.7653,3556.8,3556.7,2.81159501]
["bitfinex","ETHUSD",1752873685032,0.044,3556.9,3556.8,2.81151596]
["bitfinex","ETHUSD",1752873685238,0.044,3556.9,3556.8,7.43051596]
["bitfinex","ETHUSD",1752873685542,0.044,3556.9,3556.8,7.57051596]
["bitfinex","ETHUSD",1752873687789,0.4929,3556.9,3556.8,2.95151596]
["bitfinex","ETHUSD",1752873687939,0.4929,3556.9,3556.8,7.57051596]
["bitfinex","ETHUSD",1752873688139,0.4929,3556.9,3556.8,4.759]
["bitfinex","ETHUSD",1752873688340,0.4929,3556.9,3556.8,0.14]
["bitfinex","ETHUSD",1752873688541,0.4929,3556.9,3556.8,4.759]
["bitfinex","ETHUSD",1752873688780,0.4929,3556.9,3556.8,7.57051596]
["bitfinex","ETHUSD",1752873688990,0.4929,3556.9,3556.8,4.619]
["bitfinex","ETHUSD",1752873689443,0.4929,3556.9,3556.8,4.618]
["bitfinex","ETHUSD",1752873690776,0.4929,3556.9,3556.8,7.42951596]
["bitfinex","ETHUSD",1752873691075,0.044,3556.9,3556.8,8.46763178]
["bitfinex","ETHUSD",1752873692272,0.044,3556.9,3556.8,9.25083178]
["bitfinex","ETHUSD",1752873692651,0.044,3556.9,3556.8,8.46763178]
["bitfinex","ETHUSD",1752873693884,0.4929,3556.9,3556.8,2.81151596]
["bitfinex","ETHUSD",1752873694076,0.044,3556.9,3556.8,7.42951596]
["bitfinex","ETHUSD",1752873695682,1e-08,3556.9,3556.8,11.94511596]
["bitfinex","ETHUSD",1752873696191,1e-08,3556.9,3556.8,8.76171596]
["bitfinex","ETHUSD",1752873696382,1e-08,3556.9,3556.8,9.36904784]
["bitfinex","ETHUSD",1752873697359,1e-08,3556.9,3556.8,10.10144784]
["bitfinex","ETHUSD",1752873697572,1e-08,3556.9,3556.8,13.10144784]
["bitfinex","ETHUSD",1752873698000,0.001,3557.7,3557.6,2.81088374]
["bitfinex","ETHUSD",1752873698200,0.001,3557.7,3557.6,8.75486936]
["bitfinex","ETHUSD",1752873700009,0.803,3557.7,3557.6,5.17918562]
["bitfinex","ETHUSD",1752873700165,0.55,3556.8,3553.8,0.14676929]
["bitfinex","ETHUSD",1752873700372,3.61478127,3555.2,3553.8,0.14676929]
["bitfinex","ETHUSD",1752873700693,4.70232196,3555.2,3554.1,1.369]
["bitfinex","ETHUSD",1752873700893,4.70232196,3555.2,3554.5,4.779]
["bitfinex","ETHUSD",1752873701106,4.73043649,3555.2,3554.3,4.781]
["bitfinex","ETHUSD",1752873701403,4.73043649,3555.2,3555.1,1e-08]
["bitfinex","ETHUSD",1752873702732,5.28043649,3555.2,3555.1,1e-08]
["bitfinex","ETHUSD",1752873703737,4.70232196,3555.2,3555.1,1e-08]
["bitfinex","ETHUSD",1752873703937,4.73043649,3555.2,3555.1,1e-08]
["bitfinex","ETHUSD",1752873704926,5.28043649,3555.2,3555.1,1e-08]
["bitfinex","ETHUSD",1752873706654,5.25232196,3555.2,3555.1,1e-08]
["bitfinex","ETHUSD",1752873706858,4.73043649,3555.2,3555.1,1e-08]
["bitfinex","ETHUSD",1752873707029,0.802,3555.2,3555.1,1e-08]
["bitfinex","ETHUSD",1752873707234,0.76346,3555.2,3555.1,1e-08]
["bitfinex","ETHUSD",1752873707656,0.4448,3555.6,3555.1,0.14000001]
["bitfinex","ETHUSD",1752873709019,4.767,3556.2,3555.1,0.14000001]
["bitfinex","ETHUSD",1752873709020,0.4448,3556.2,3555.2,3.28120908]
["bitfinex","ETHUSD",1752873709222,2.81208435,3556.1,3555.5,0.14]
["bitfinex","ETHUSD",1752873709462,3.15177279,3556.1,3555.5,0.14]
["bitfinex","ETHUSD",1752873709815,2.81226293,3555.9,3555.3,4.761]
["bitfinex","ETHUSD",1752873710020,0.14,3556.2,3555.6,0.14]
["bitfinex","ETHUSD",1752873710221,2.81214848,3556.0,3555.6,0.14]
["bitfinex","ETHUSD",1752873710764,2.81238574,3555.7,3555.6,0.14]
["bitfinex","ETHUSD",1752873711092,3.25718574,3555.7,3555.2,4.898]
["bitfinex","ETHUSD",1752873711361,2.81248221,3555.6,3555.2,4.898]
["bitfinex","ETHUSD",1752873711534,0.4448,3555.7,3555.2,4.898]
["bitfinex","ETHUSD",1752873711732,2.81261126,3555.5,3555.2,0.14]
["bitfinex","ETHUSD",1752873711942,0.4448,3555.6,3555.2,0.14]
["bitfinex","ETHUSD",1752873712148,0.4448,3555.5,3555.1,1e-08]
["bitfinex","ETHUSD",1752873712448,2.81246614,3555.6,3555.2,0.14]
["bitfinex","ETHUSD",1752873712755,0.57646937,3555.6,3555.2,0.14]
["bitfinex","ETHUSD",1752873713056,2.81222091,3556.0,3555.2,0.02812781]
["bitfinex","ETHUSD",1752873713362,2.81222091,3556.0,3555.1,2.81280652]
["bitfinex","ETHUSD",1752873713535,3.56749523,3556.1,3555.4,2.8126194]
["bitfinex","ETHUSD",1752873713741,1.43782068,3556.1,3555.4,2.81262305]
["bitfinex","ETHUSD",1752873713940,1.2269,3556.6,3555.5,0.02812543]
["bitfinex","ETHUSD",1752873714158,1.2269,3556.6,3555.9,2.81217335]
["bitfinex","ETHUSD",1752873714533,1.2269,3556.6,3555.6,8.00272453]
["bitfinex","ETHUSD",1752873714738,1.2269,3556.6,3556.2,2.81193555]
["bitfinex","ETHUSD",1752873715246,1.2269,3556.6,3555.6,8.00272453]
["bitfinex","ETHUSD",1752873715442,0.7821,3556.6,3555.7,2.84050959]
["bitfinex","ETHUSD",1752873715655,0.7821,3556.6,3556.3,2.81183393]
["bitfinex","ETHUSD",1752873715856,0.7821,3556.6,3556.2,2.8119593]
["bitfinex","ETHUSD",1752873716372,0.7821,3556.6,3556.3,2.81190415]
["bitfinex","ETHUSD",1752873716532,0.7821,3556.6,3556.4,2.81181595]
["bitfinex","ETHUSD",1752873716733,1.2269,3557.0,3555.8,0.02812306]
["bitfinex","ETHUSD",1752873716937,1.2269,3557.0,3556.4,2.81177935]
["bitfinex","ETHUSD",1752873717337,1.2269,3557.0,3556.5,2.81174265]
["bitfinex","ETHUSD",1752873717574,0.7821,3557.0,3556.5,2.81174265]
["bitfinex","ETHUSD",1752873717774,0.7821,3557.0,3556.4,2.81183218]
["bitfinex","ETHUSD",1752873717938,0.7821,3557.0,3556.6,2.8116636]
["bitfinex","ETHUSD",1752873718138,0.7821,3557.0,3556.7,2.81158001]
["bitfinex","ETHUSD",1752873718338,0.7821,3557.0,3556.8,2.81150821]
["bitfinex","ETHUSD",1752873718534,0.52414501,3557.3,3556.9,2.8113799]
["bitfinex","ETHUSD",1752873718738,1.12609057,3557.3,3556.9,2.8113824]
["bitfinex","ETHUSD",1752873718935,1.57089057,3557.3,3556.7,2.81154591]
["bitfinex","ETHUSD",1752873719177,1.57089057,3557.3,3556.8,2.81151438]
["bitfinex","ETHUSD",1752873719580,3.59309459,3557.5,3556.6,2.81166356]
["bitfinex","ETHUSD",1752873719581,0.7821,3557.5,3557.0,2.8113214]
["bitfinex","ETHUSD",1752873719871,0.7821,3557.5,3556.6,0.02811674]
["bitfinex","ETHUSD",1752873720077,0.7821,3557.5,3557.2,2.81112574]
["bitfinex","ETHUSD",1752873720283,4.671,3557.7,3557.2,2.81114214]
["bitfinex","ETHUSD",1752873720580,0.02811453,3557.6,3557.0,2.81130268]
["bitfinex","ETHUSD",1752873720778,0.79899017,3557.6,3556.9,4.729]
["bitfinex","ETHUSD",1752873720984,3.6099214,3557.6,3556.9,2.81138507]
["bitfinex","ETHUSD",1752873721364,2.81096561,3557.5,3556.9,2.81138507]
["bitfinex","ETHUSD",1752873721586,0.79899017,3557.6,3557.0,2.81135788]
["bitfinex","ETHUSD",1752873722081,3.60987393,3557.6,3557.0,2.81135788]
["bitfinex","ETHUSD",1752873722378,3.96461483,3557.5,3556.9,7.5404126]
["bitfinex","ETHUSD",1752873722539,1.15364382,3557.5,3557.0,2.81135788]
["bitfinex","ETHUSD",1752873722743,2.81106355,3557.4,3556.9,4.729]
["bitfinex","ETHUSD",1752873722952,0.4448,3557.4,3557.1,0.14]
["bitfinex","ETHUSD",1752873723156,1.15364382,3557.5,3557.1,0.14]
["bitfinex","ETHUSD",1752873723355,4.811,3557.7,3557.1,2.95121298]
["bitfinex","ETHUSD",1752873723356,7.62183184,3557.7,3557.1,2.95121298]
["bitfinex","ETHUSD",1752873723554,0.001,3557.7,3557.1,0.14]
["bitfinex","ETHUSD",1752873723780,3.0,3557.5,3555.5,1.2329]
["bitfinex","ETHUSD",1752873723984,2.81131105,3557.1,3555.7,2.81238574]
["bitfinex","ETHUSD",1752873724146,1.70607145,3557.4,3556.3,2.81184829]
["bitfinex","ETHUSD",1752873724583,2.81112754,3557.3,3556.6,2.81162812]
["bitfinex","ETHUSD",1752873724885,0.47291453,3557.2,3555.5,0.7926]
["bitfinex","ETHUSD",1752873725179,2.81160747,3556.7,3556.1,2.81200347]
["bitfinex","ETHUSD",1752873725782,2.81160747,3556.7,3556.0,4.764]
["bitfinex","ETHUSD",1752873725783,2.81160747,3556.7,3556.0,7.57614826]
["bitfinex","ETHUSD",1752873725979,2.81170543,3556.6,3556.0,7.57614826]
["bitfinex","ETHUSD",1752873726159,2.81170543,3556.6,3556.0,2.81214826]
["bitfinex","ETHUSD",1752873726355,0.34546169,3556.6,3556.1,2.81206937]
["bitfinex","ETHUSD",1752873727182,0.8308,3557.0,3556.0,4.76]
["bitfinex","ETHUSD",1752873727382,0.85891453,3557.0,3556.2,0.4512]
["bitfinex","ETHUSD",1752873727551,2.81201405,3557.5,3556.3,0.784]
["bitfinex","ETHUSD",1752873727751,2.81201405,3557.5,3556.7,2.81153695]
["bitfinex","ETHUSD",1752873727752,0.7873,3557.4,3556.7,2.81153695]
["bitfinex","ETHUSD",1752873727952,0.7873,3557.4,3556.6,0.02811674]
["bitfinex","ETHUSD",1752873728283,0.001,3557.5,3557.3,2.81112079]
["bitfinex","ETHUSD",1752873728473,0.001,3557.5,3557.4,2.81104177]
["bitfinex","ETHUSD",1752873733088,0.001,3557.5,3557.4,3.29035218]
["bitfinex","ETHUSD",1752873733286,0.001,3557.5,3557.4,4.40536943]
["bitfinex","ETHUSD",1752873733862,0.001,3557.5,3557.4,4.54536943]
["bitfinex","ETHUSD",1752873734266,1e-08,3557.5,3557.4,5.19095902]
["bitfinex","ETHUSD",1752873734470,1e-08,3557.5,3557.4,1.14312766]
["bitfinex","ETHUSD",1752873734653,1e-08,3557.5,3557.4,2.81104177]
["bitfinex","ETHUSD",1752873735094,1e-08,3557.5,3557.4,7.56404177]
["bitfinex","ETHUSD",1752873736259,1e-08,3557.5,3557.4,7.55804177]
["bitfinex","ETHUSD",1752873737091,1e-08,3557.5,3557.4,8.00924177]
["bitfinex","ETHUSD",1752873737871,1e-08,3557.5,3557.4,9.09127895]
["bitfinex","ETHUSD",1752873738078,1e-08,3557.5,3557.4,7.55804177]
["bitfinex","ETHUSD",1752873740404,1e-08,3557.5,3557.4,8.00924177]
["bitfinex","ETHUSD",1752873743605,1e-08,3557.5,3557.4,7.55804177]
["bitfinex","ETHUSD",1752873743983,1e-08,3557.5,3557.4,7.52904177]
["bitfinex","ETHUSD",1752873744183,1e-08,3557.5,3557.4,7.66904177]
["bitfinex","ETHUSD",1752873744384,1e-08,3557.5,3557.4,2.95104177]
["bitfinex","ETHUSD",1752873744602,1e-08,3557.5,3557.4,4.856]
["bitfinex","ETHUSD",1752873745407,1.27960001,3557.5,3557.4,4.713]
["bitfinex","ETHUSD",1752873745708,1.96982335,3557.5,3557.4,4.713]
["bitfinex","ETHUSD",1752873746109,1.27960001,3557.5,3557.4,4.713]
["bitfinex","ETHUSD",1752873746265,0.81250001,3557.5,3557.4,4.713]
["bitfinex","ETHUSD",1752873746470,1e-08,3557.5,3557.4,7.66404177]
["bitfinex","ETHUSD",1752873747209,1e-08,3557.5,3557.4,7.66604177]
["bitfinex","ETHUSD",1752873747386,1e-08,3557.5,3557.4,8.11724177]
["bitfinex","ETHUSD",1752873748208,1e-08,3557.5,3557.4,9.29314875]
["bitfinex","ETHUSD",1752873749384,1e-08,3557.5,3557.4,10.11204875]
["bitfinex","ETHUSD",1752873750080,1e-08,3557.7,3557.6,2.81088374]
["bitfinex","ETHUSD",1752873750288,1e-08,3557.7,3557.6,8.36089257]
["bitfinex","ETHUSD",1752873750486,0.004,3558.7,3558.6,2.81009385]
["bitfinex","ETHUSD",1752873750682,0.004,3558.7,3558.6,8.47099385]
["bitfinex","ETHUSD",1752873750877,0.004,3558.7,3558.6,8.92219385]
["bitfinex","ETHUSD",1752873752620,0.00617,3559.0,3558.6,9.59488099]
["bitfinex","ETHUSD",1752873752909,0.00617,3559.0,3558.8,2.80993593]
["bitfinex","ETHUSD",1752873753514,0.00617,3559.0,3558.8,3.26113593]
["bitfinex","ETHUSD",1752873754091,0.7955,3558.9,3556.9,0.8189]
["bitfinex","ETHUSD",1752873754289,0.7515,3558.0,3557.4,0.002]
["bitfinex","ETHUSD",1752873754609,2.81086418,3557.7,3557.4,0.002]
["bitfinex","ETHUSD",1752873754812,3.56246275,3557.5,3557.4,0.002]
["bitfinex","ETHUSD",1752873754973,0.7515,3557.5,3557.4,0.002]
["bitfinex","ETHUSD",1752873755600,3.56246275,3557.5,3557.4,0.002]
["bitfinex","ETHUSD",1752873755803,4.02956275,3557.5,3557.4,0.002]
["bitfinex","ETHUSD",1752873756004,1.2186,3557.5,3557.4,0.002]
["bitfinex","ETHUSD",1752873757103,0.7515,3557.5,3557.4,0.002]
["bitfinex","ETHUSD",1752873757915,3.26277878,3557.8,3557.4,0.002]
["bitfinex","ETHUSD",1752873758105,0.452,3557.5,3557.4,0.002]
["bitfinex","ETHUSD",1752873758485,0.68615582,3557.7,3557.4,0.002]
["bitfinex","ETHUSD",1752873758681,0.452,3557.6,3557.4,0.002]
["bitfinex","ETHUSD",1752873760993,3.49696729,3557.7,3557.4,0.002]
["bitfinex","ETHUSD",1752873760994,0.452,3557.5,3557.4,0.002]
["bitfinex","ETHUSD",1752873761195,0.452,3557.6,3557.4,0.002]
["bitfinex","ETHUSD",1752873761528,3.26296275,3557.5,3557.4,0.002]
["bitfinex","ETHUSD",1752873761707,3.87315771,3557.5,3557.4,0.002]
["bitfinex","ETHUSD",1752873766523,4.68607224,3557.5,3557.4,0.002]
["bitfinex","ETHUSD",1752873767701,5.23607224,3557.5,3557.4,0.002]
["bitfinex","ETHUSD",1752873768395,2.81159501,3556.7,3556.6,0.002]
["bitfinex","ETHUSD",1752873768602,3.63069501,3556.7,3556.6,0.002]
["bitfinex","ETHUSD",1752873768896,4.75502962,3556.7,3556.6,0.002]
["bitfinex","ETHUSD",1752873770397,9.45002962,3556.7,3556.6,0.002]
["bitfinex","ETHUSD",1752873770635,9.42191509,3556.7,3556.6,0.002]
["bitfinex","ETHUSD",1752873775004,1.2329,3557.2,3556.6,0.002]
["bitfinex","ETHUSD",1752873775208,3.59215956,3557.2,3556.6,0.43]
["bitfinex","ETHUSD",1752873775438,2.81128077,3557.1,3556.6,0.002]
["bitfinex","ETHUSD",1752873775607,0.7809,3557.2,3556.6,2.81366743]
["bitfinex","ETHUSD",1752873775608,3.59211691,3557.2,3556.6,2.81366743]
["bitfinex","ETHUSD",1752873775803,7.49004006,3557.5,3556.8,2.81145682]
["bitfinex","ETHUSD",1752873775804,2.81101201,3557.5,3556.8,2.81145682]
["bitfinex","ETHUSD",1752873776045,3.59184667,3557.6,3557.0,2.8113523]
["bitfinex","ETHUSD",1752873776207,3.59179301,3557.6,3557.0,2.81130749]
["bitfinex","ETHUSD",1752873776540,3.59180558,3557.6,3557.0,2.81135083]
["bitfinex","ETHUSD",1752873776704,0.7809,3557.6,3556.9,2.81143692]
["bitfinex","ETHUSD",1752873776905,4.46446721,3557.6,3556.9,2.81138113]
["bitfinex","ETHUSD",1752873777155,4.46446721,3557.6,3556.8,0.428]
["bitfinex","ETHUSD",1752873777156,0.452,3557.5,3556.6,0.002]
["bitfinex","ETHUSD",1752873777442,2.81110382,3557.4,3556.6,0.002]
["bitfinex","ETHUSD",1752873777746,2.81119982,3557.2,3556.6,0.002]
["bitfinex","ETHUSD",1752873777911,5.132,3557.5,3556.6,0.002]
["bitfinex","ETHUSD",1752873777912,2.81127885,3557.1,3556.6,0.002]
["bitfinex","ETHUSD",1752873778312,2.81123404,3557.2,3556.6,2.81367122]
["bitfinex","ETHUSD",1752873778526,1.07542925,3557.2,3556.6,0.002]
["bitfinex","ETHUSD",1752873778846,0.7809,3557.6,3556.7,0.428]
["bitfinex","ETHUSD",1752873778847,2.81101902,3557.5,3556.7,0.428]
["bitfinex","ETHUSD",1752873779023,4.67,3558.3,3556.9,2.81139163]
["bitfinex","ETHUSD",1752873779024,2.81073638,3557.8,3556.9,2.81139163]
["bitfinex","ETHUSD",1752873779219,2.81073638,3557.8,3557.2,2.811196]
["bitfinex","ETHUSD",1752873779610,2.81089088,3557.6,3557.0,3.23935585]
["bitfinex","ETHUSD",1752873779829,0.14,3557.8,3557.2,0.14]
["bitfinex","ETHUSD",1752873780140,0.14,3557.8,3557.2,2.9511393]
["bitfinex","ETHUSD",1752873780307,0.14,3557.8,3557.2,0.14]
["bitfinex","ETHUSD",1752873780512,2.95075461,3557.8,3557.2,0.14]
["bitfinex","ETHUSD",1752873780911,2.81083059,3557.7,3557.2,0.14]
["bitfinex","ETHUSD",1752873781457,2.8110081,3557.5,3557.2,0.14]
["bitfinex","ETHUSD",1752873781750,2.81110183,3557.4,3557.0,0.14]
["bitfinex","ETHUSD",1752873781952,0.14,3557.6,3557.5,2.81096275]
["bitfinex","ETHUSD",1752873782122,2.81014719,3558.6,3557.6,0.8124]
["bitfinex","ETHUSD",1752873782326,0.41637617,3558.6,3558.0,2.81051747]
["bitfinex","ETHUSD",1752873782532,0.41637617,3558.6,3558.1,2.81047974]
["bitfinex","ETHUSD",1752873782533,0.02811453,3558.5,3558.1,2.81047974]
["bitfinex","ETHUSD",1752873782724,0.41637617,3558.6,3558.1,2.81047974]
["bitfinex","ETHUSD",1752873783112,0.26322276,3558.7,3558.5,3.62257282]
["bitfinex","ETHUSD",1752873783319,0.26322276,3558.7,3558.5,1.2404]
["bitfinex","ETHUSD",1752873783320,0.001,3558.7,3558.5,1.2404]
["bitfinex","ETHUSD",1752873783610,0.001,3558.7,3558.5,4.05051842]
["bitfinex","ETHUSD",1752873783937,0.001,3558.7,3558.6,3.23809385]
["bitfinex","ETHUSD",1752873784126,0.001,3558.7,3558.6,4.685]
["bitfinex","ETHUSD",1752873784529,0.001,3558.7,3558.6,2.81009385]
["bitfinex","ETHUSD",1752873784736,0.001,3558.7,3558.5,0.8124]
["bitfinex","ETHUSD",1752873784933,0.001,3558.7,3558.6,2.81009385]
["bitfinex","ETHUSD",1752873785213,0.001,3558.7,3558.6,0.428]
["bitfinex","ETHUSD",1752873785422,0.001,3558.7,3558.6,7.49609385]
["bitfinex","ETHUSD",1752873785622,0.001,3558.7,3558.6,3.23809385]
["bitfinex","ETHUSD",1752873786239,0.001,3558.7,3558.5,2.81015099]
["bitfinex","ETHUSD",1752873786439,0.001,3558.7,3558.6,2.81009385]
["bitfinex","ETHUSD",1752873786638,0.001,3558.7,3558.5,7.4921466]
["bitfinex","ETHUSD",1752873787034,0.001,3558.7,3558.6,3.24069385]
["bitfinex","ETHUSD",1752873787247,0.001,3558.7,3558.6,4.10099478]
["bitfinex","ETHUSD",1752873788940,1e-08,3558.9,3558.8,2.80993593]
["bitfinex","ETHUSD",1752873789147,1e-08,3558.9,3558.8,3.67023528]
["bitfinex","ETHUSD",1752873789437,1e-08,3558.9,3558.8,4.10083528]
["bitfinex","ETHUSD",1752873789638,1e-08,3558.9,3558.8,12.47114297]
["bitfinex","ETHUSD",1752873789841,1e-08,3558.9,3558.8,12.44304362]
["bitfinex","ETHUSD",1752873790756,1e-08,3559.0,3558.9,6.64205697]
["bitfinex","ETHUSD",1752873790951,1e-08,3559.0,3558.9,2.80985697]
["bitfinex","ETHUSD",1752873791250,1e-08,3559.0,3558.9,3.24045697]
["bitfinex","ETHUSD",1752873791459,1e-08,3559.0,3558.9,4.38573809]
["bitfinex","ETHUSD",1752873791830,1e-08,3559.0,3558.4,0.8322]
["bitfinex","ETHUSD",1752873792024,1e-08,3559.0,3558.9,3.38045697]
["bitfinex","ETHUSD",1752873792351,1e-08,3559.0,3558.9,8.05845697]
["bitfinex","ETHUSD",1752873793213,1e-08,3559.0,3558.9,2.94985697]
["bitfinex","ETHUSD",1752873793413,1e-08,3559.0,3558.9,8.05845697]
["bitfinex","ETHUSD",1752873793614,1e-08,3559.0,3558.9,4.818]
["bitfinex","ETHUSD",1752873794355,1e-08,3559.0,3558.9,8.05845697]
["bitfinex","ETHUSD",1752873794532,1e-08,3559.0,3558.9,9.14530355]
["bitfinex","ETHUSD",1752873795144,1e-08,3559.0,3558.9,4.818]
["bitfinex","ETHUSD",1752873795544,2.80977803,3559.0,3558.9,0.14]
["bitfinex","ETHUSD",1752873795745,2.81010343,3558.6,3558.3,0.14]
["bitfinex","ETHUSD",1752873796058,2.80994165,3558.8,3558.3,4.818]
["bitfinex","ETHUSD",1752873796215,2.80994165,3558.8,3558.3,4.678]
["bitfinex","ETHUSD",1752873796444,2.80995521,3558.8,3558.6,0.14]
["bitfinex","ETHUSD",1752873796646,0.68968617,3558.8,3558.3,4.678]
["bitfinex","ETHUSD",1752873796866,0.14,3558.7,3558.3,4.678]
["bitfinex","ETHUSD",1752873797067,2.81018648,3558.5,3558.3,4.678]
["bitfinex","ETHUSD",1752873798751,0.14,3558.7,3558.1,0.14]
["bitfinex","ETHUSD",1752873798984,2.81040975,3558.2,3558.1,0.14]
["bitfinex","ETHUSD",1752873799187,3.24090185,3558.4,3558.1,0.14]
["bitfinex","ETHUSD",1752873799393,2.81020955,3558.5,3558.1,0.14]
["bitfinex","ETHUSD",1752873799768,2.95003133,3558.7,3558.1,4.809]
["bitfinex","ETHUSD",1752873799952,0.14,3558.7,3558.1,4.809]
["bitfinex","ETHUSD",1752873800157,0.81840001,3559.0,3558.5,0.14]
["bitfinex","ETHUSD",1752873800357,2.8099135,3558.9,3558.5,0.14]
["bitfinex","ETHUSD",1752873801779,0.81840001,3559.0,3558.5,0.14]
["bitfinex","ETHUSD",1752873801780,3.62819933,3559.0,3558.5,0.14]
["bitfinex","ETHUSD",1752873801981,1e-08,3559.0,3558.8,0.14]
["bitfinex","ETHUSD",1752873802279,1e-08,3559.0,3558.8,0.11573]
["bitfinex","ETHUSD",1752873802659,1e-08,3559.0,3558.8,2.92564593]
["bitfinex","ETHUSD",1752873802859,1e-08,3559.0,3558.8,0.11573]
["bitfinex","ETHUSD",1752873803890,1e-08,3559.0,3558.8,2.92564976]
["bitfinex","ETHUSD",1752873804090,1e-08,3559.0,3558.8,3.35624976]
["bitfinex","ETHUSD",1752873804512,1e-08,3559.0,3557.6,8.69095672]
["bitfinex","ETHUSD",1752873804513,5.81104177,3557.4,3557.3,0.002]
["bitfinex","ETHUSD",1752873804669,7.21408675,3557.4,3557.3,0.002]
["bitfinex","ETHUSD",1752873804872,7.18597222,3557.4,3557.3,0.002]
["bitfinex","ETHUSD",1752873805464,7.18597222,3557.4,3557.3,1e-08]
["bitfinex","ETHUSD",1752873806359,2.81119982,3557.2,3557.1,1e-08]
["bitfinex","ETHUSD",1752873806578,10.54531435,3557.2,3557.1,1e-08]
["bitfinex","ETHUSD",1752873806783,12.83915475,3557.2,3557.1,1e-08]
["bitfinex","ETHUSD",1752873807885,14.17415475,3557.2,3557.1,1e-08]
["bitfinex","ETHUSD",1752873811196,8.91815475,3557.2,3557.1,1e-08]
["bitfinex","ETHUSD",1752873811360,13.60815475,3557.2,3557.1,1e-08]
["bitfinex","ETHUSD",1752873811566,13.17755475,3557.2,3557.1,1e-08]
["bitfinex","ETHUSD",1752873811766,13.60815475,3557.2,3557.1,1e-08]
["bitfinex","ETHUSD",1752873813464,13.60815475,3557.2,3557.1,0.00200001]
["bitfinex","ETHUSD",1752873814073,13.17755475,3557.2,3557.1,0.00200001]
["bitfinex","ETHUSD",1752873814501,9.52355475,3557.2,3557.1,0.00200001]
["bitfinex","ETHUSD",1752873814709,7.63219982,3557.2,3557.1,0.00200001]
["bitfinex","ETHUSD",1752873815567,8.06279982,3557.2,3557.1,0.00200001]
["bitfinex","ETHUSD",1752873816196,5.95119982,3557.2,3557.1,0.00200001]
["bitfinex","ETHUSD",1752873816400,0.8174,3557.9,3557.1,0.43260001]
["bitfinex","ETHUSD",1752873816601,4.674,3557.8,3557.1,3.38386738]
["bitfinex","ETHUSD",1752873816805,4.674,3557.8,3557.4,0.14]
["bitfinex","ETHUSD",1752873816988,4.674,3557.8,3557.4,2.95100851]
["bitfinex","ETHUSD",1752873817190,2.81080473,3557.7,3557.4,0.14]
["bitfinex","ETHUSD",1752873817378,2.81086991,3557.7,3557.1,0.14200001]
["bitfinex","ETHUSD",1752873817767,4.674,3557.8,3557.1,0.14200001]
["bitfinex","ETHUSD",1752873817968,2.81102392,3557.5,3557.1,0.14200001]
["bitfinex","ETHUSD",1752873818285,4.674,3557.5,3557.1,0.14200001]
["bitfinex","ETHUSD",1752873818598,2.8109414,3557.6,3557.1,0.60570001]
["bitfinex","ETHUSD",1752873818908,4.675,3557.7,3557.3,2.8111055]
["bitfinex","ETHUSD",1752873819095,4.675,3557.8,3557.5,0.14]
["bitfinex","ETHUSD",1752873819294,4.675,3557.8,3557.7,0.14]
["bitfinex","ETHUSD",1752873819610,4.675,3557.8,3557.5,0.14]
["bitfinex","ETHUSD",1752873820608,3.14,3558.1,3557.5,0.14]
["bitfinex","ETHUSD",1752873820609,0.14,3558.1,3557.5,0.14]
["bitfinex","ETHUSD",1752873820808,4.671,3558.0,3557.5,2.9509052]
["bitfinex","ETHUSD",1752873821014,4.671,3558.0,3557.5,0.14]
["bitfinex","ETHUSD",1752873821171,1.14388304,3558.0,3557.5,0.14]
["bitfinex","ETHUSD",1752873821376,7.94485571,3557.9,3557.1,0.00200001]
["bitfinex","ETHUSD",1752873821584,4.671,3557.8,3557.2,0.4637]
["bitfinex","ETHUSD",1752873821783,4.674,3557.8,3557.3,0.8317]
["bitfinex","ETHUSD",1752873821978,2.81054271,3558.1,3557.4,3.27468981]
["bitfinex","ETHUSD",1752873822285,2.81070579,3557.9,3557.4,0.4637]
["bitfinex","ETHUSD",1752873822496,2.81057738,3558.0,3557.4,0.4637]
["bitfinex","ETHUSD",1752873822703,7.48364945,3557.9,3557.4,0.4637]
["bitfinex","ETHUSD",1752873823420,7.48364945,3557.9,3557.3,0.8317]
["bitfinex","ETHUSD",1752873823996,0.8174,3558.3,3557.4,0.4637]
["bitfinex","ETHUSD",1752873824193,5.80997516,3558.8,3557.5,2.81090585]
["bitfinex","ETHUSD",1752873824194,7.48247102,3558.2,3557.5,2.81090585]
["bitfinex","ETHUSD",1752873824425,7.47951277,3558.1,3557.4,3.2747173]
["bitfinex","ETHUSD",1752873824598,2.81051277,3558.1,3557.4,3.2747173]
["bitfinex","ETHUSD",1752873824914,7.48156822,3558.0,3557.4,3.9666787]
["bitfinex","ETHUSD",1752873825124,7.48156822,3558.0,3557.4,3.2747173]
["bitfinex","ETHUSD",1752873825313,4.667,3558.0,3557.5,2.81095494]
["bitfinex","ETHUSD",1752873825519,4.667,3558.0,3557.5,3.27465494]
["bitfinex","ETHUSD",1752873825716,5.81043254,3558.2,3557.5,3.27465494]
["bitfinex","ETHUSD",1752873825918,4.667,3558.1,3557.5,0.4637]
["bitfinex","ETHUSD",1752873826218,0.4642,3558.5,3557.8,2.8106709]
["bitfinex","ETHUSD",1752873826219,4.666,3558.2,3557.8,2.8106709]
["bitfinex","ETHUSD",1752873826445,4.666,3558.2,3557.8,0.4637]
["bitfinex","ETHUSD",1752873826596,4.666,3558.2,3557.9,2.81064219]
["bitfinex","ETHUSD",1752873826925,4.666,3558.3,3557.8,3.27440127]
["bitfinex","ETHUSD",1752873827429,4.664,3558.3,3557.8,0.4637]
["bitfinex","ETHUSD",1752873827606,4.664,3558.3,3557.8,3.27441675]
["bitfinex","ETHUSD",1752873827996,4.664,3558.3,3557.9,2.81064599]
["bitfinex","ETHUSD",1752873828295,4.664,3558.3,3557.9,3.27434599]
["bitfinex","ETHUSD",1752873829293,2.81019947,3558.5,3557.9,2.81064599]
["bitfinex","ETHUSD",1752873829629,7.46425339,3558.4,3558.0,0.4637]
["bitfinex","ETHUSD",1752873830021,4.654,3558.4,3558.0,0.4637]
["bitfinex","ETHUSD",1752873830203,4.654,3558.4,3558.0,3.27425675]
["bitfinex","ETHUSD",1752873830403,4.651,3558.5,3558.2,2.81034436]
["bitfinex","ETHUSD",1752873830805,3.0,3558.8,3558.3,3.27398733]
["bitfinex","ETHUSD",1752873831131,4.651,3558.7,3558.1,0.8092]
["bitfinex","ETHUSD",1752873831295,4.651,3558.7,3558.4,0.14]
["bitfinex","ETHUSD",1752873831501,4.649,3558.7,3558.5,0.4637]
["bitfinex","ETHUSD",1752873831728,4.649,3558.7,3558.6,0.4637]
["bitfinex","ETHUSD",1752873832029,0.14100001,3559.0,3558.9,2.80985697]
["bitfinex","ETHUSD",1752873832206,0.00100001,3559.0,3558.9,2.80985697]
["bitfinex","ETHUSD",1752873832413,0.00100001,3559.0,3558.8,2.80991413]
["bitfinex","ETHUSD",1752873832797,0.00100001,3559.0,3558.9,2.80985697]
["bitfinex","ETHUSD",1752873832997,0.00100001,3559.0,3558.9,0.6037]
["bitfinex","ETHUSD",1752873833212,0.00100001,3559.0,3558.9,0.14]
["bitfinex","ETHUSD",1752873836333,0.00100001,3559.0,3558.9,2.94985697]
["bitfinex","ETHUSD",1752873836502,0.00100001,3559.0,3558.9,4.80974396]
["bitfinex","ETHUSD",1752873837800,0.00100001,3559.0,3558.9,4.83784252]
["bitfinex","ETHUSD",1752873840714,0.00100001,3559.0,3558.9,2.94985697]
["bitfinex","ETHUSD",1752873840911,0.00100001,3559.0,3558.9,0.14]
["bitfinex","ETHUSD",1752873841127,0.00100001,3559.0,3558.7,4.646]
["bitfinex","ETHUSD",1752873841342,3.27502982,3559.0,3558.7,4.646]
["bitfinex","ETHUSD",1752873841507,2.83802977,3558.9,3558.2,2.81038899]
["bitfinex","ETHUSD",1752873841708,2.83802977,3558.9,3558.3,2.81032419]
["bitfinex","ETHUSD",1752873841909,0.02811453,3558.9,3558.4,2.81023813]
["bitfinex","ETHUSD",1752873842135,2.8098808,3558.9,3558.2,2.81033106]
["bitfinex","ETHUSD",1752873842436,2.8098808,3558.9,3558.3,2.81032349]
["bitfinex","ETHUSD",1752873842676,0.786,3558.5,3557.5,2.81090251]
["bitfinex","ETHUSD",1752873842821,2.81038445,3558.3,3557.6,4.645]
["bitfinex","ETHUSD",1752873843023,2.81038445,3558.3,3557.6,7.45586022]
["bitfinex","ETHUSD",1752873843207,2.81038445,3558.3,3557.6,4.645]
["bitfinex","ETHUSD",1752873843208,0.49231453,3558.2,3557.6,4.645]
["bitfinex","ETHUSD",1752873843543,2.81055295,3558.1,3557.6,4.645]
["bitfinex","ETHUSD",1752873843927,0.786,3558.5,3557.6,4.645]
["bitfinex","ETHUSD",1752873844118,2.81050717,3558.1,3557.5,2.81090711]
["bitfinex","ETHUSD",1752873844317,2.81049021,3558.1,3557.5,2.81090711]
["bitfinex","ETHUSD",1752873844856,3.27452074,3558.4,3557.5,2.81090711]
["bitfinex","ETHUSD",1752873845007,2.81050268,3558.1,3557.4,2.81101222]
["bitfinex","ETHUSD",1752873845208,2.81057938,3558.0,3557.3,5.8986]
["bitfinex","ETHUSD",1752873845417,0.02811453,3557.9,3557.3,4.645]
["bitfinex","ETHUSD",1752873845654,2.81077489,3557.8,3557.3,4.645]
["bitfinex","ETHUSD",1752873845815,3.27497489,3557.8,3557.3,4.645]
["bitfinex","ETHUSD",1752873846246,0.87055207,3558.3,3557.3,4.645]
["bitfinex","ETHUSD",1752873846460,2.81048874,3558.1,3557.3,4.645]
["bitfinex","ETHUSD",1752873846617,2.81056773,3558.0,3557.3,7.45610801]
["bitfinex","ETHUSD",1752873846950,2.81056773,3558.0,3557.4,2.81103226]
["bitfinex","ETHUSD",1752873847963,0.4648,3557.9,3557.3,4.645]
["bitfinex","ETHUSD",1752873848132,2.81080764,3557.7,3557.3,4.645]
["bitfinex","ETHUSD",1752873848666,3.27571703,3557.6,3557.3,4.645]
["bitfinex","ETHUSD",1752873848830,0.4648,3557.6,3557.3,4.645]
["bitfinex","ETHUSD",1752873849769,2.81089146,3557.6,3557.1,0.00200001]
["bitfinex","ETHUSD",1752873849958,2.81089146,3557.6,3557.1,2.81326232]
["bitfinex","ETHUSD",1752873849959,0.4648,3557.6,3557.1,2.81326232]
["bitfinex","ETHUSD",1752873850161,0.4648,3557.6,3557.1,0.00200001]
["bitfinex","ETHUSD",1752873850162,3.27573585,3557.6,3557.1,0.00200001]
["bitfinex","ETHUSD",1752873850362,0.4648,3557.6,3557.1,0.00200001]
["bitfinex","ETHUSD",1752873850570,0.4648,3557.6,3557.1,2.81326891]
["bitfinex","ETHUSD",1752873850863,4.19885588,3557.7,3557.1,0.00200001]
["bitfinex","ETHUSD",1752873851065,4.19885588,3557.7,3557.1,2.8132632]
["bitfinex","ETHUSD",1752873851266,4.19885588,3557.7,3557.2,0.14]
["bitfinex","ETHUSD",1752873852360,1.38802236,3557.7,3557.2,2.95118928]
["bitfinex","ETHUSD",1752873852560,0.14,3557.8,3557.3,3.25358136]
["bitfinex","ETHUSD",1752873852984,0.14,3557.8,3557.2,0.14]
["bitfinex","ETHUSD",1752873853172,2.81086172,3557.7,3557.2,0.14]
["bitfinex","ETHUSD",1752873853476,3.27562682,3557.7,3557.2,0.14]
["bitfinex","ETHUSD",1752873853676,3.89825473,3557.7,3557.2,0.14]
["bitfinex","ETHUSD",1752873853888,1.08742791,3557.7,3557.2,0.14]
["bitfinex","ETHUSD",1752873854184,3.43343995,3557.7,3557.2,0.14]
["bitfinex","ETHUSD",1752873854600,0.00100001,3559.0,3557.4,0.7918]
["bitfinex","ETHUSD",1752873854748,0.00100001,3559.0,3558.2,2.8104048]
["bitfinex","ETHUSD",1752873854749,0.14,3558.7,3558.2,2.8104048]
["bitfinex","ETHUSD",1752873855084,2.80990595,3558.9,3558.3,0.14]
["bitfinex","ETHUSD",1752873855244,2.80990595,3558.9,3558.3,2.9502912]
["bitfinex","ETHUSD",1752873855448,0.65618178,3558.8,3558.3,2.9502912]
["bitfinex","ETHUSD",1752873855649,0.00100001,3559.0,3558.5,2.81017282]
["bitfinex","ETHUSD",1752873855892,0.00100001,3559.0,3558.8,2.80989741]
["bitfinex","ETHUSD",1752873856257,0.00100001,3559.0,3558.9,2.80985697]
["bitfinex","ETHUSD",1752873857497,0.00100001,3559.0,3558.9,3.25235697]
["bitfinex","ETHUSD",1752873857648,0.00100001,3559.0,3558.9,4.18415697]
["bitfinex","ETHUSD",1752873857853,0.00100001,3559.0,3558.9,5.37616584]
["bitfinex","ETHUSD",1752873859289,0.00100001,3559.0,3558.1,0.4425]
["bitfinex","ETHUSD",1752873859486,0.00100001,3559.0,3558.5,2.81011617]
["bitfinex","ETHUSD",1752873860567,0.49391454,3559.0,3558.2,4.644]
["bitfinex","ETHUSD",1752873860895,2.81010416,3558.6,3558.0,2.81054394]
["bitfinex","ETHUSD",1752873861078,2.81010766,3558.6,3558.3,4.644]
["bitfinex","ETHUSD",1752873861598,2.80994806,3558.8,3558.3,4.644]
["bitfinex","ETHUSD",1752873861756,0.60855147,3558.8,3558.3,4.644]
["bitfinex","ETHUSD",1752873862072,2.81008331,3558.7,3558.3,4.644]
["bitfinex","ETHUSD",1752873862857,2.80988342,3558.9,3558.3,7.45430221]
["bitfinex","ETHUSD",1752873863057,2.80999504,3558.8,3558.3,4.644]
["bitfinex","ETHUSD",1752873863577,0.46580001,3559.0,3558.3,4.644]
["bitfinex","ETHUSD",1752873863775,0.32754906,3558.9,3558.3,4.644]
["bitfinex","ETHUSD",1752873864086,0.00100001,3559.0,3558.4,2.81018947]
["bitfinex","ETHUSD",1752873864802,2.81078259,3559.0,3558.4,2.81018947]
["bitfinex","ETHUSD",1752873864974,0.00100001,3559.0,3558.3,5.0865]
["bitfinex","ETHUSD",1752873865165,0.00100001,3559.0,3558.5,2.81013061]
["bitfinex","ETHUSD",1752873865369,0.00100001,3559.0,3558.6,2.8100802]
["bitfinex","ETHUSD",1752873865572,0.00100001,3559.0,3558.7,2.80995369]
["bitfinex","ETHUSD",1752873865771,0.00100001,3559.0,3558.7,7.45295369]
["bitfinex","ETHUSD",1752873865948,0.00100001,3559.0,3558.8,0.4425]
["bitfinex","ETHUSD",1752873866760,0.00100001,3559.0,3558.9,3.28045553]
["bitfinex","ETHUSD",1752873866992,0.00100001,3559.0,3558.9,4.10455553]
["bitfinex","ETHUSD",1752873867891,1e-08,3559.0,3558.9,4.10455553]
["bitfinex","ETHUSD",1752873869292,1e-08,3559.0,3558.9,4.24455553]
["bitfinex","ETHUSD",1752873871089,1e-08,3559.0,3558.9,7.24455553]
["bitfinex","ETHUSD",1752873871289,1e-08,3559.0,3558.9,7.99448844]
["bitfinex","ETHUSD",1752873873079,1e-08,3559.0,3558.9,12.63548844]
["bitfinex","ETHUSD",1752873874415,1e-08,3559.0,3558.9,4.55198844]
["bitfinex","ETHUSD",1752873874716,1e-08,3559.0,3558.9,9.662587]
["bitfinex","ETHUSD",1752873874893,1e-08,3559.0,3558.9,9.63448844]
["bitfinex","ETHUSD",1752873878515,1e-08,3559.0,3558.9,8.36788844]
["bitfinex","ETHUSD",1752873878827,1e-08,3559.0,3558.9,7.58985697]
["bitfinex","ETHUSD",1752873881229,0.45550001,3559.0,3558.9,4.78]
["bitfinex","ETHUSD",1752873882222,0.45550001,3559.0,3558.9,7.58985697]
["bitfinex","ETHUSD",1752873882424,1e-08,3559.0,3558.9,7.58985697]
["bitfinex","ETHUSD",1752873883043,1e-08,3559.0,3558.9,2.94985697]
["bitfinex","ETHUSD",1752873883254,0.45550001,3559.0,3558.9,2.94985697]
["bitfinex","ETHUSD",1752873883407,1e-08,3559.0,3558.9,2.94985697]
["bitfinex","ETHUSD",1752873884109,1e-08,3559.0,3558.9,0.14]
["bitfinex","ETHUSD",1752873884334,1e-08,3559.0,3558.9,2.94985697]
["bitfinex","ETHUSD",1752873884815,0.45550001,3559.0,3558.8,4.638]
["bitfinex","ETHUSD",1752873885011,0.4555,3558.9,3558.8,4.638]
["bitfinex","ETHUSD",1752873885415,0.4555,3558.9,3558.8,7.44793593]
["bitfinex","ETHUSD",1752873885852,0.4555,3558.9,3558.8,4.638]
["bitfinex","ETHUSD",1752873886153,0.8214,3558.7,3557.4,1.2107]
["bitfinex","ETHUSD",1752873886447,0.14,3558.8,3558.0,2.81052142]
["bitfinex","ETHUSD",1752873886650,0.14,3558.8,3558.6,2.81004145]
["bitfinex","ETHUSD",1752873886855,0.82140001,3559.0,3558.9,2.80985697]
["bitfinex","ETHUSD",1752873887150,1e-08,3559.0,3558.9,7.44685697]
["bitfinex","ETHUSD",1752873887648,1e-08,3559.0,3558.9,7.58685697]
["bitfinex","ETHUSD",1752873892928,1e-08,3559.0,3558.9,8.02655697]
["bitfinex","ETHUSD",1752873893260,1e-08,3559.0,3558.9,9.11021416]
["bitfinex","ETHUSD",1752873893647,1e-08,3559.0,3558.9,9.87901416]
["bitfinex","ETHUSD",1752873901771,1e-08,3559.0,3558.9,9.92891416]
["bitfinex","ETHUSD",1752873904866,1e-08,3559.0,3558.9,9.48921416]
["bitfinex","ETHUSD",1752873905070,1e-08,3559.0,3558.9,9.92891416]
["bitfinex","ETHUSD",1752873905564,1e-08,3559.0,3558.9,8.66651416]
["bitfinex","ETHUSD",1752873905757,1e-08,3559.0,3558.9,9.10621416]
["bitfinex","ETHUSD",1752873906484,1e-08,3559.0,3558.9,9.78891416]
["bitfinex","ETHUSD",1752873907205,1e-08,3559.0,3558.9,5.15591416]
["bitfinex","ETHUSD",1752873907366,1e-08,3559.0,3558.9,3.92161272]
["bitfinex","ETHUSD",1752873907547,1e-08,3559.0,3558.9,8.95431416]
["bitfinex","ETHUSD",1752873908290,1e-08,3559.0,3558.9,8.52451416]
["bitfinex","ETHUSD",1752873908455,1e-08,3559.0,3558.9,7.44085697]
["bitfinex","ETHUSD",1752873908646,0.44810001,3559.0,3558.4,0.002]
["bitfinex","ETHUSD",1752873908846,0.8162,3558.9,3558.8,2.8099173]
["bitfinex","ETHUSD",1752873909051,1.2643,3558.9,3558.8,4.631]
["bitfinex","ETHUSD",1752873911687,1.2643,3558.9,3558.8,4.63]
["bitfinex","ETHUSD",1752873913686,0.8162,3558.9,3558.8,4.63]
["bitfinex","ETHUSD",1752873913865,1.2643,3558.9,3558.8,4.63]
["bitfinex","ETHUSD",1752873916352,1.2643,3558.9,3558.8,4.77]
["bitfinex","ETHUSD",1752873916775,1.2643,3558.9,3558.8,0.14]
["bitfinex","ETHUSD",1752873916975,1.2643,3558.9,3558.8,4.769]
["bitfinex","ETHUSD",1752873919270,1.67450469,3558.9,3558.8,4.769]
["bitfinex","ETHUSD",1752873921513,0.8162,3558.9,3558.8,7.57893593]
["bitfinex","ETHUSD",1752873921798,1e-08,3559.0,3558.9,2.80985697]
["bitfinex","ETHUSD",1752873922905,1e-08,3559.0,3558.9,3.26775553]
["bitfinex","ETHUSD",1752873923113,1e-08,3559.0,3558.9,7.43585697]
["bitfinex","ETHUSD",1752873923412,1e-08,3559.0,3558.9,8.47463626]
["bitfinex","ETHUSD",1752873924869,1e-08,3559.0,3558.9,8.90443626]
["bitfinex","ETHUSD",1752873927808,1e-08,3559.0,3558.9,8.47463626]
["bitfinex","ETHUSD",1752873928015,0.44810001,3559.0,3558.9,4.626]
["bitfinex","ETHUSD",1752873928215,1e-08,3559.0,3558.9,7.43585697]
["bitfinex","ETHUSD",1752873929830,1.20440001,3559.0,3558.9,4.626]
["bitfinex","ETHUSD",1752873931219,0.44810001,3559.0,3558.8,0.002]
["bitfinex","ETHUSD",1752873931417,1.22488419,3558.9,3558.8,0.002]
["bitfinex","ETHUSD",1752873931639,1.67298419,3558.9,3558.8,0.002]
["bitfinex","ETHUSD",1752873931834,4.48284116,3558.9,3558.8,0.002]
["bitfinex","ETHUSD",1752873932526,4.51095569,3558.9,3558.8,0.002]
["bitfinex","ETHUSD",1752873932823,8.06095569,3558.9,3558.8,0.002]
["bitfinex","ETHUSD",1752873933030,8.03284116,3558.9,3558.8,0.002]
["bitfinex","ETHUSD",1752873933231,12.65484116,3558.9,3558.8,0.002]
["bitfinex","ETHUSD",1752873933724,12.65484116,3558.9,3558.8,1e-08]
["bitfinex","ETHUSD",1752873934704,6.36017282,3558.5,3558.4,0.002]
["bitfinex","ETHUSD",1752873934993,7.13840975,3558.2,3558.1,0.002]
["bitfinex","ETHUSD",1752873935195,11.75940975,3558.2,3558.1,0.002]
["bitfinex","ETHUSD",1752873935401,12.20750975,3558.2,3558.1,0.002]
["bitfinex","ETHUSD",1752873935928,6.36048874,3558.1,3558.0,1e-08]
["bitfinex","ETHUSD",1752873936105,7.13896275,3557.5,3557.4,0.002]
["bitfinex","ETHUSD",1752873936503,11.75996275,3557.5,3557.4,0.002]
["bitfinex","ETHUSD",1752873936704,7.60226275,3557.5,3557.4,0.002]
["bitfinex","ETHUSD",1752873936917,12.22326275,3557.5,3557.4,0.002]
["bitfinex","ETHUSD",1752873937428,12.22226275,3557.5,3557.4,0.002]
["bitfinex","ETHUSD",1752873937635,13.72557607,3557.5,3557.4,0.002]
["bitfinex","ETHUSD",1752873937847,9.10557607,3557.5,3557.4,0.002]
["bitfinex","ETHUSD",1752873938025,13.17557607,3557.5,3557.4,0.002]
["bitfinex","ETHUSD",1752873938415,5.55557607,3557.5,3557.4,0.002]
["bitfinex","ETHUSD",1752873938612,5.5836906,3557.5,3557.4,0.002]
["bitfinex","ETHUSD",1752873939525,8.5836906,3557.5,3557.4,0.002]
["bitfinex","ETHUSD",1752873939711,8.55557607,3557.5,3557.4,0.002]
["bitfinex","ETHUSD",1752873939907,9.10557607,3557.5,3557.4,0.002]
["bitfinex","ETHUSD",1752873940645,13.72557607,3557.5,3557.4,0.002]
["bitfinex","ETHUSD",1752873944663,18.39557607,3557.5,3557.4,0.002]
["bitfinex","ETHUSD",1752873944808,6.36104177,3557.4,3557.3,1e-08]
["bitfinex","ETHUSD",1752873945004,10.40499065,3557.4,3557.3,1e-08]
["bitfinex","ETHUSD",1752873945539,15.02399065,3557.4,3557.3,1e-08]
["bitfinex","ETHUSD",1752873947362,15.02299065,3557.4,3557.3,1e-08]
["bitfinex","ETHUSD",1752873948467,19.69299065,3557.4,3557.3,1e-08]
["bitfinex","ETHUSD",1752873948857,15.07499065,3557.4,3557.3,1e-08]
["bitfinex","ETHUSD",1752873949057,19.69299065,3557.4,3557.3,1e-08]
["bitfinex","ETHUSD",1752873951672,19.69199065,3557.4,3557.3,1e-08]
["bitfinex","ETHUSD",1752873957691,7.17639501,3556.7,3556.6,1e-08]
["bitfinex","ETHUSD",1752873957991,2.81199032,3556.2,3556.1,0.04]
["bitfinex","ETHUSD",1752873958193,11.81990485,3556.2,3556.1,0.04]
["bitfinex","ETHUSD",1752873958503,12.25509032,3556.2,3556.1,1e-08]
["bitfinex","ETHUSD",1752873959579,1.3009,3555.9,3555.8,1e-08]
["bitfinex","ETHUSD",1752873959749,3.36278127,3555.2,3555.1,1e-08]
["bitfinex","ETHUSD",1752873959948,11.7557958,3555.2,3555.1,1e-08]
["bitfinex","ETHUSD",1752873960311,12.19098127,3555.2,3555.1,1e-08]
["bitfinex","ETHUSD",1752873960482,5.81301865,3554.9,3554.8,1e-08]
["bitfinex","ETHUSD",1752873960646,12.53682583,3554.9,3554.8,1e-08]
["bitfinex","ETHUSD",1752873960845,3.0,3554.9,3554.8,0.42870001]
["bitfinex","ETHUSD",1752873961468,4.67,3556.6,3555.1,0.7735]
["bitfinex","ETHUSD",1752873961651,8.6509,3557.2,3555.1,0.7735]
["bitfinex","ETHUSD",1752873961652,0.7509,3556.4,3555.2,3.24142512]
["bitfinex","ETHUSD",1752873961848,2.8120694,3556.1,3554.8,1e-08]
["bitfinex","ETHUSD",1752873962057,2.81290175,3555.1,3554.8,1e-08]
["bitfinex","ETHUSD",1752873962255,3.36287979,3555.1,3554.8,1e-08]
["bitfinex","ETHUSD",1752873962568,2.81301865,3554.9,3554.8,1e-08]
["bitfinex","ETHUSD",1752873963099,6.82631865,3554.9,3554.8,1e-08]
["bitfinex","ETHUSD",1752873963794,7.59491865,3554.9,3554.8,1e-08]
["bitfinex","ETHUSD",1752873964107,10.97601865,3554.9,3554.8,1e-08]
["bitfinex","ETHUSD",1752873964516,0.7686,3556.3,3554.9,0.7668]
["bitfinex","ETHUSD",1752873964654,0.52418992,3556.5,3555.1,2.81286039]
["bitfinex","ETHUSD",1752873964857,3.0,3556.3,3555.2,0.4287]
["bitfinex","ETHUSD",1752873965067,2.81244626,3555.7,3555.2,0.4287]
["bitfinex","ETHUSD",1752873965273,3.0,3555.9,3555.3,0.4287]
["bitfinex","ETHUSD",1752873965446,2.81255084,3555.5,3555.1,0.002]
["bitfinex","ETHUSD",1752873965652,2.81257093,3555.5,3555.1,0.002]
["bitfinex","ETHUSD",1752873965882,6.36246672,3555.6,3555.1,0.4307]
["bitfinex","ETHUSD",1752873966193,0.55,3555.6,3555.2,0.4287]
["bitfinex","ETHUSD",1752873966400,3.0,3555.7,3555.1,0.002]
["bitfinex","ETHUSD",1752873966690,3.0,3555.8,3555.3,0.4287]
["bitfinex","ETHUSD",1752873966893,3.0,3555.9,3555.4,0.4285]
["bitfinex","ETHUSD",1752873967183,3.0,3555.9,3555.5,0.4285]
["bitfinex","ETHUSD",1752873967485,6.85475742,3555.9,3555.6,0.4285]
["bitfinex","ETHUSD",1752873967653,2.81231129,3555.8,3555.3,0.4285]
["bitfinex","ETHUSD",1752873968053,2.81231129,3555.8,3555.4,0.4285]
["bitfinex","ETHUSD",1752873968761,0.55,3556.2,3555.1,0.002]
["bitfinex","ETHUSD",1752873968762,2.8115756,3556.8,3555.5,0.4285]
["bitfinex","ETHUSD",1752873968966,3.0,3556.1,3555.5,3.24101656]
["bitfinex","ETHUSD",1752873969170,3.0,3555.9,3555.5,3.24103232]
["bitfinex","ETHUSD",1752873969367,3.0,3555.9,3555.6,0.4285]
["bitfinex","ETHUSD",1752873969573,0.14,3556.0,3555.8,0.7568]
["bitfinex","ETHUSD",1752873969875,0.14,3556.2,3555.9,0.4285]
["bitfinex","ETHUSD",1752873970074,0.14,3556.2,3556.0,0.4285]
["bitfinex","ETHUSD",1752873970575,0.14,3556.2,3556.1,0.4285]
["bitfinex","ETHUSD",1752873970974,0.14,3556.2,3556.1,3.2405694]
["bitfinex","ETHUSD",1752873971273,2.81156928,3556.8,3556.1,3.2405694]
["bitfinex","ETHUSD",1752873971274,3.0,3556.5,3556.1,0.4285]
["bitfinex","ETHUSD",1752873971485,3.0,3556.5,3556.0,0.14]
["bitfinex","ETHUSD",1752873971486,0.02811453,3556.4,3556.0,0.14]
["bitfinex","ETHUSD",1752873971687,0.14,3556.2,3555.8,1.1853]
["bitfinex","ETHUSD",1752873971866,0.14,3556.2,3555.9,0.4285]
["bitfinex","ETHUSD",1752873972260,0.14,3556.2,3555.8,0.7568]
["bitfinex","ETHUSD",1752873972465,3.0,3556.7,3556.1,2.8120232]
["bitfinex","ETHUSD",1752873972701,0.16811453,3556.6,3556.1,2.8120232]
["bitfinex","ETHUSD",1752873972899,0.16811453,3556.6,3556.2,0.4285]
["bitfinex","ETHUSD",1752873973205,0.16811453,3556.6,3556.3,0.4285]
["bitfinex","ETHUSD",1752873973407,0.16811453,3556.6,3556.4,0.4285]
["bitfinex","ETHUSD",1752873974104,0.14,3556.6,3556.4,0.4285]
["bitfinex","ETHUSD",1752873975530,0.14,3556.6,3556.0,0.14]
["bitfinex","ETHUSD",1752873975811,0.04,3556.9,3556.6,0.8118]
["bitfinex","ETHUSD",1752873976019,0.04,3556.9,3556.7,0.4285]
["bitfinex","ETHUSD",1752873976199,0.04,3556.9,3556.7,3.24007789]
["bitfinex","ETHUSD",1752873976513,0.04,3556.9,3556.8,0.4285]
["bitfinex","ETHUSD",1752873979098,0.04,3556.9,3556.8,3.24001596]
["bitfinex","ETHUSD",1752873979264,0.04,3556.9,3556.8,3.38001596]
["bitfinex","ETHUSD",1752873982400,0.04,3556.9,3556.8,9.90545816]
["bitfinex","ETHUSD",1752873984508,0.04,3556.9,3556.8,9.76545816]
["bitfinex","ETHUSD",1752873984679,1e-08,3556.9,3556.8,9.76545816]
["bitfinex","ETHUSD",1752873984884,1e-08,3556.9,3556.8,23.68076416]
["bitfinex","ETHUSD",1752873985091,1e-08,3556.9,3556.8,27.15417116]
["bitfinex","ETHUSD",1752873985296,1e-08,3556.9,3556.8,19.94027616]
["bitfinex","ETHUSD",1752873985614,1e-08,3556.9,3556.8,5.16045816]
["bitfinex","ETHUSD",1752873985920,1e-08,3556.9,3556.8,8.60341596]
["bitfinex","ETHUSD",1752873986433,1e-08,3556.9,3556.8,3.99941596]
["bitfinex","ETHUSD",1752873986585,1e-08,3556.9,3556.8,8.60241596]
["bitfinex","ETHUSD",1752873986982,1e-08,3556.9,3556.8,3.99941596]
["bitfinex","ETHUSD",1752873987314,1e-08,3556.9,3556.8,8.60241596]
["bitfinex","ETHUSD",1752873987519,0.00100001,3556.9,3556.5,0.7594]
["bitfinex","ETHUSD",1752873987736,0.00100001,3556.9,3556.7,0.4285]
["bitfinex","ETHUSD",1752873987934,0.00100001,3556.9,3555.6,0.78752464]
["bitfinex","ETHUSD",1752873988151,2.81182347,3556.5,3555.9,0.4285]
["bitfinex","ETHUSD",1752873988583,2.81177104,3556.5,3555.9,0.4285]
["bitfinex","ETHUSD",1752873989077,2.81160339,3556.7,3555.9,0.4285]
["bitfinex","ETHUSD",1752873989284,2.81190644,3556.4,3555.9,0.4285]
["bitfinex","ETHUSD",1752873989628,0.38142034,3556.7,3556.0,5.0305]
["bitfinex","ETHUSD",1752873989831,0.4516,3556.8,3556.0,5.0305]
["bitfinex","ETHUSD",1752873989996,0.4516,3556.8,3556.1,4.602]
["bitfinex","ETHUSD",1752873990200,3.36246379,3556.9,3556.1,4.602]
["bitfinex","ETHUSD",1752873990418,2.81177294,3556.5,3556.1,4.602]
["bitfinex","ETHUSD",1752873990708,2.81177294,3556.5,3556.2,0.4285]
["bitfinex","ETHUSD",1752873992223,2.8116011,3556.7,3556.3,0.4285]
["bitfinex","ETHUSD",1752873992424,2.8116011,3556.7,3556.1,4.602]
["bitfinex","ETHUSD",1752873992728,2.8116011,3556.7,3556.4,0.4285]
["bitfinex","ETHUSD",1752873993333,2.81177115,3556.5,3556.1,4.602]
["bitfinex","ETHUSD",1752873993716,2.81197675,3556.3,3555.9,0.4285]
["bitfinex","ETHUSD",1752873993923,2.81237848,3555.8,3555.6,0.7594]
["bitfinex","ETHUSD",1752873994086,0.02811453,3555.7,3555.4,4.6]
["bitfinex","ETHUSD",1752873994443,2.81254394,3555.5,3555.4,4.6]
["bitfinex","ETHUSD",1752873994739,3.40392207,3555.8,3555.4,4.6]
["bitfinex","ETHUSD",1752873994941,2.81231604,3555.8,3555.5,0.4285]
["bitfinex","ETHUSD",1752873995224,2.81232547,3555.8,3555.4,4.6]
["bitfinex","ETHUSD",1752873995589,0.14,3556.0,3555.4,7.41261235]
["bitfinex","ETHUSD",1752873995789,0.14,3556.0,3555.6,0.7702]
["bitfinex","ETHUSD",1752873995986,0.14,3556.0,3555.7,0.4285]
["bitfinex","ETHUSD",1752873996436,0.14,3556.0,3555.6,0.7702]
["bitfinex","ETHUSD",1752873996598,7.13268127,3555.2,3554.4,0.4562]
["bitfinex","ETHUSD",1752873997128,7.59010647,3555.2,3554.4,0.4562]
["bitfinex","ETHUSD",1752873998025,3.7699,3555.2,3554.4,3.26959765]
["bitfinex","ETHUSD",1752873998186,6.58268127,3555.2,3554.4,3.26959765]
["bitfinex","ETHUSD",1752873998630,3.0,3555.2,3554.6,0.4542]
["bitfinex","ETHUSD",1752873998829,1.04521453,3555.7,3554.6,0.4542]
["bitfinex","ETHUSD",1752873999016,2.8126757,3555.4,3554.9,4.6]
["bitfinex","ETHUSD",1752873999222,2.8126757,3555.4,3554.8,4.60000001]
["bitfinex","ETHUSD",1752873999528,3.36278127,3555.2,3554.8,1e-08]
["bitfinex","ETHUSD",1752873999686,6.36278127,3555.2,3554.8,1e-08]
["bitfinex","ETHUSD",1752873999891,6.82988127,3555.2,3554.8,1e-08]
["bitfinex","ETHUSD",1752874000337,7.59978127,3555.2,3554.8,1e-08]
["bitfinex","ETHUSD",1752874000642,8.64102539,3555.2,3554.8,1e-08]
["bitfinex","ETHUSD",1752874001901,7.16291865,3554.9,3554.8,1e-08]
["bitfinex","ETHUSD",1752874002191,7.16291865,3554.9,3554.4,0.002]
["bitfinex","ETHUSD",1752874002192,7.1632352,3554.5,3554.4,1e-08]
["bitfinex","ETHUSD",1752874002418,8.46088298,3554.5,3554.4,1e-08]
["bitfinex","ETHUSD",1752874002620,8.92798298,3554.5,3554.4,1e-08]
["bitfinex","ETHUSD",1752874002820,13.52698298,3554.5,3554.4,1e-08]
["bitfinex","ETHUSD",1752874003343,3.36357267,3554.2,3554.1,1e-08]
["bitfinex","ETHUSD",1752874003544,9.46199081,3554.2,3554.1,1e-08]
["bitfinex","ETHUSD",1752874003857,9.90097628,3554.2,3554.1,1e-08]
["bitfinex","ETHUSD",1752874004662,7.16378935,3553.8,3553.6,0.002]
["bitfinex","ETHUSD",1752874004827,11.76278935,3553.8,3553.7,1e-08]
["bitfinex","ETHUSD",1752874005137,14.01562318,3553.8,3553.7,1e-08]
["bitfinex","ETHUSD",1752874005337,7.16386853,3553.7,3553.6,1e-08]
["bitfinex","ETHUSD",1752874005524,7.63096853,3553.7,3553.6,1e-08]
["bitfinex","ETHUSD",1752874006138,7.16410611,3553.4,3553.3,1e-08]
["bitfinex","ETHUSD",1752874006343,3.36436451,3553.2,3553.1,1e-08]
["bitfinex","ETHUSD",1752874006559,2.81460215,3552.9,3552.8,1e-08]
["bitfinex","ETHUSD",1752874006760,10.99171668,3552.9,3552.8,1e-08]
["bitfinex","ETHUSD",1752874006932,11.43070215,3552.9,3552.8,1e-08]
["bitfinex","ETHUSD",1752874007108,12.22330215,3552.9,3552.8,1e-08]
["bitfinex","ETHUSD",1752874007336,7.62430215,3552.9,3552.8,1e-08]
["bitfinex","ETHUSD",1752874007518,13.71539546,3552.9,3552.8,1e-08]
["bitfinex","ETHUSD",1752874008731,8.65029546,3552.9,3552.8,1e-08]
["bitfinex","ETHUSD",1752874008940,0.7926,3553.5,3552.8,1e-08]
["bitfinex","ETHUSD",1752874009155,2.81460215,3552.9,3552.8,1e-08]
["bitfinex","ETHUSD",1752874009355,5.84271668,3552.9,3552.8,1e-08]
["bitfinex","ETHUSD",1752874009512,3.85981668,3552.9,3552.8,1e-08]
["bitfinex","ETHUSD",1752874010211,6.85981668,3552.9,3552.8,1e-08]
["bitfinex","ETHUSD",1752874010410,12.85803478,3552.9,3552.8,1e-08]
["bitfinex","ETHUSD",1752874010839,13.65063478,3552.9,3552.8,1e-08]
["bitfinex","ETHUSD",1752874011653,8.58453478,3552.9,3552.8,1e-08]
["bitfinex","ETHUSD",1752874011812,13.18353478,3552.9,3552.8,1e-08]
["bitfinex","ETHUSD",1752874012347,13.65063478,3552.9,3552.8,1e-08]
["bitfinex","ETHUSD",1752874013450,3.36499831,3552.4,3552.3,1e-08]
["bitfinex","ETHUSD",1752874013640,11.76809831,3552.4,3552.3,1e-08]
["bitfinex","ETHUSD",1752874013837,6.36499831,3552.4,3552.3,1e-08]
["bitfinex","ETHUSD",1752874015268,10.96399831,3552.4,3552.3,1e-08]
["bitfinex","ETHUSD",1752874015474,8.149,3552.4,3552.3,1e-08]
["bitfinex","ETHUSD",1752874015657,10.96399831,3552.4,3552.3,1e-08]
["bitfinex","ETHUSD",1752874015825,10.41399831,3552.4,3552.3,1e-08]
["bitfinex","ETHUSD",1752874016453,3.0,3552.4,3552.3,0.45420001]
["bitfinex","ETHUSD",1752874017828,5.81499831,3552.4,3552.3,0.45420001]
["bitfinex","ETHUSD",1752874018184,3.0,3552.4,3552.3,0.45420001]
["bitfinex","ETHUSD",1752874018729,3.0,3552.4,3552.3,1e-08]
["bitfinex","ETHUSD",1752874018931,5.81499831,3552.4,3552.3,1e-08]
["bitfinex","ETHUSD",1752874019473,8.53549838,3552.4,3552.3,1e-08]
["bitfinex","ETHUSD",1752874019676,8.04028385,3552.4,3552.3,1e-08]
["bitfinex","ETHUSD",1752874020468,7.24198385,3552.4,3552.3,1e-08]
["bitfinex","ETHUSD",1752874022362,8.51358385,3552.4,3552.3,1e-08]
["bitfinex","ETHUSD",1752874025091,13.18358385,3552.4,3552.3,1e-08]
["bitfinex","ETHUSD",1752874026393,13.44484523,3552.4,3552.3,1e-08]
["bitfinex","ETHUSD",1752874028757,3.36563239,3551.6,3551.5,0.002]
["bitfinex","ETHUSD",1752874028963,10.99174692,3551.6,3551.5,0.002]
["bitfinex","ETHUSD",1752874029269,11.41183239,3551.6,3551.5,0.002]
["bitfinex","ETHUSD",1752874029476,11.6737384,3551.6,3551.5,0.002]
["bitfinex","ETHUSD",1752874029891,6.6275384,3551.6,3551.5,0.002]
["bitfinex","ETHUSD",1752874030201,0.7954,3552.9,3551.5,1.2875]
["bitfinex","ETHUSD",1752874030379,0.14,3552.2,3551.6,3.28218709]
["bitfinex","ETHUSD",1752874030578,0.14,3552.2,3551.6,2.81558709]
["bitfinex","ETHUSD",1752874030816,0.14,3552.2,3552.0,2.81529874]
["bitfinex","ETHUSD",1752874031014,0.001,3552.9,3552.2,2.81515443]
["bitfinex","ETHUSD",1752874031191,0.14,3552.7,3552.3,0.4666]
["bitfinex","ETHUSD",1752874031377,3.26183887,3552.6,3552.2,0.14]
["bitfinex","ETHUSD",1752874031576,3.26183887,3552.6,3552.4,0.4666]
["bitfinex","ETHUSD",1752874031775,3.26183887,3552.6,3552.2,0.14]
["bitfinex","ETHUSD",1752874031776,2.81507755,3552.3,3552.2,0.14]
["bitfinex","ETHUSD",1752874031976,2.81517912,3552.2,3551.8,0.4666]
["bitfinex","ETHUSD",1752874032211,0.14,3552.3,3551.9,0.4666]
["bitfinex","ETHUSD",1752874032515,2.81529147,3552.1,3551.9,0.4666]
["bitfinex","ETHUSD",1752874032713,3.07808017,3552.0,3551.9,0.4666]
["bitfinex","ETHUSD",1752874033013,3.68140408,3552.0,3551.9,0.4666]
["bitfinex","ETHUSD",1752874033184,0.14,3551.9,3551.5,0.002]
["bitfinex","ETHUSD",1752874033387,3.21827769,3551.8,3551.5,0.002]
["bitfinex","ETHUSD",1752874033590,0.14,3551.8,3551.6,0.4666]
["bitfinex","ETHUSD",1752874033907,0.14,3551.8,3551.7,0.4666]
["bitfinex","ETHUSD",1752874034079,0.40297073,3551.8,3551.7,0.4666]
["bitfinex","ETHUSD",1752874034281,3.48141826,3551.8,3551.7,0.4666]
["bitfinex","ETHUSD",1752874037447,0.52594442,3551.8,3551.7,0.4666]
["bitfinex","ETHUSD",1752874037599,0.26297221,3551.8,3551.7,1.2193]
["bitfinex","ETHUSD",1752874037796,4.67,3551.9,3551.7,1.2193]
["bitfinex","ETHUSD",1752874038028,4.67,3551.9,3551.8,0.4666]
["bitfinex","ETHUSD",1752874038638,0.14,3552.1,3551.8,0.4666]
["bitfinex","ETHUSD",1752874038840,0.2631897,3552.6,3552.4,2.81494429]
["bitfinex","ETHUSD",1752874039060,0.14,3553.0,3552.5,1.2193]
["bitfinex","ETHUSD",1752874039209,0.5263557,3552.8,3552.5,1.2193]
["bitfinex","ETHUSD",1752874039406,0.14,3553.0,3552.5,1.2193]
["bitfinex","ETHUSD",1752874039407,0.26317785,3552.7,3552.6,3.28143983]
["bitfinex","ETHUSD",1752874039955,0.14,3553.3,3552.7,2.8147606]
["bitfinex","ETHUSD",1752874040121,0.26312993,3553.2,3552.8,3.56738137]
["bitfinex","ETHUSD",1752874040302,0.26412699,3552.9,3552.8,3.56738137]
["bitfinex","ETHUSD",1752874040498,0.001,3552.9,3552.8,4.03398137]
["bitfinex","ETHUSD",1752874041668,0.001,3552.9,3552.8,4.20212818]
["bitfinex","ETHUSD",1752874042528,1e-08,3552.9,3552.8,4.20212818]
["bitfinex","ETHUSD",1752874042733,1e-08,3552.9,3552.8,8.3518234]
["bitfinex","ETHUSD",1752874043054,1e-08,3552.9,3552.8,8.32367659]
["bitfinex","ETHUSD",1752874044204,1e-08,3552.9,3552.8,15.22085759]
["bitfinex","ETHUSD",1752874044542,1e-08,3552.9,3552.8,8.32367659]
["bitfinex","ETHUSD",1752874044746,1e-08,3552.9,3552.8,12.26488359]
["bitfinex","ETHUSD",1752874044969,1e-08,3552.9,3552.8,8.32367659]
["bitfinex","ETHUSD",1752874045374,1e-08,3552.9,3552.8,12.91767659]
["bitfinex","ETHUSD",1752874046348,1e-08,3552.9,3552.8,8.32367659]
["bitfinex","ETHUSD",1752874046549,1e-08,3552.9,3552.8,12.91667659]
["bitfinex","ETHUSD",1752874048048,1e-08,3552.9,3552.8,5.9513]
["bitfinex","ETHUSD",1752874048289,2.81460216,3552.9,3552.8,0.14]
["bitfinex","ETHUSD",1752874048514,2.8147606,3552.7,3552.6,4.592]
["bitfinex","ETHUSD",1752874049038,0.02811454,3552.9,3552.6,4.592]
["bitfinex","ETHUSD",1752874049305,1e-08,3552.9,3552.8,0.14]
["bitfinex","ETHUSD",1752874049521,1e-08,3552.9,3552.8,2.95468137]
["bitfinex","ETHUSD",1752874049669,1e-08,3552.9,3552.8,4.732]
["bitfinex","ETHUSD",1752874050070,1e-08,3552.9,3552.8,8.83752818]
["bitfinex","ETHUSD",1752874050265,1e-08,3552.9,3552.8,5.5281]
["bitfinex","ETHUSD",1752874050518,1e-08,3552.9,3552.8,8.34278137]
["bitfinex","ETHUSD",1752874050721,1e-08,3552.9,3552.8,7.54668137]
["bitfinex","ETHUSD",1752874051072,0.13380263,3553.3,3552.8,7.54668137]
["bitfinex","ETHUSD",1752874051278,0.13380263,3553.3,3552.9,2.81459269]
["bitfinex","ETHUSD",1752874051508,0.13380263,3553.3,3552.8,5.1986]
["bitfinex","ETHUSD",1752874051717,0.13380263,3553.3,3553.1,2.81443659]
["bitfinex","ETHUSD",1752874051987,0.13380263,3553.3,3553.2,2.81436451]
["bitfinex","ETHUSD",1752874052207,0.14,3553.6,3553.1,2.81441763]
["bitfinex","ETHUSD",1752874052378,0.14,3553.6,3553.2,7.40535261]
["bitfinex","ETHUSD",1752874052708,0.001,3553.7,3553.3,0.4666]
["bitfinex","ETHUSD",1752874052868,0.001,3553.7,3553.6,2.81404772]
["bitfinex","ETHUSD",1752874053509,0.001,3553.7,3553.6,7.40504772]
["bitfinex","ETHUSD",1752874054526,0.001,3553.7,3553.6,4.591]
["bitfinex","ETHUSD",1752874054880,0.4492,3553.7,3553.3,4.591]
["bitfinex","ETHUSD",1752874055080,0.9613,3553.6,3553.3,4.591]
["bitfinex","ETHUSD",1752874055302,1.4095,3553.6,3553.3,4.591]
["bitfinex","ETHUSD",1752874055797,4.2235805,3553.6,3553.3,4.591]
["bitfinex","ETHUSD",1752874056112,1.4095,3553.6,3553.3,4.591]
["bitfinex","ETHUSD",1752874056488,0.9613,3553.6,3553.0,0.14]
["bitfinex","ETHUSD",1752874056693,0.9613,3553.6,3552.7,3.28135321]
["bitfinex","ETHUSD",1752874056694,0.14,3553.4,3553.3,4.59]
["bitfinex","ETHUSD",1752874056896,2.95425958,3553.4,3552.8,0.14]
["bitfinex","ETHUSD",1752874057105,0.14,3553.4,3552.8,2.95467023]
["bitfinex","ETHUSD",1752874057305,0.55,3553.1,3552.0,0.4283]
["bitfinex","ETHUSD",1752874057483,0.14,3552.5,3552.1,7.40416141]
["bitfinex","ETHUSD",1752874057676,0.14,3552.5,3551.9,0.8949]
["bitfinex","ETHUSD",1752874057677,0.14,3552.5,3552.0,7.40428293]
["bitfinex","ETHUSD",1752874058013,0.14,3552.5,3552.2,2.81509447]
["bitfinex","ETHUSD",1752874058310,0.14,3552.5,3552.1,0.4283]
["bitfinex","ETHUSD",1752874058680,0.14,3552.5,3552.1,2.81522309]
["bitfinex","ETHUSD",1752874059093,3.36462854,3552.9,3552.2,3.24342556]
["bitfinex","ETHUSD",1752874059094,3.0,3552.8,3552.2,3.24342556]
["bitfinex","ETHUSD",1752874059316,0.14,3552.7,3552.3,4.59]
["bitfinex","ETHUSD",1752874059742,0.14,3552.7,3552.3,7.40507502]
["bitfinex","ETHUSD",1752874060015,0.14,3552.7,3552.3,4.589]
["bitfinex","ETHUSD",1752874060315,0.14,3552.7,3552.3,7.40407446]
["bitfinex","ETHUSD",1752874061182,0.14,3552.7,3552.3,4.589]
["bitfinex","ETHUSD",1752874061809,0.14,3552.7,3552.3,7.40407503]
["bitfinex","ETHUSD",1752874062015,0.14,3552.7,3552.3,4.589]
["bitfinex","ETHUSD",1752874063215,2.9547629,3552.7,3552.3,4.589]
["bitfinex","ETHUSD",1752874063625,0.14,3552.7,3552.3,4.589]
["bitfinex","ETHUSD",1752874064428,2.95476571,3552.7,3552.3,4.589]
["bitfinex","ETHUSD",1752874064924,4.12557406,3552.7,3552.3,4.589]
["bitfinex","ETHUSD",1752874065520,0.86485997,3552.7,3552.3,4.589]
["bitfinex","ETHUSD",1752874066039,0.14,3552.7,3552.3,4.589]
["bitfinex","ETHUSD",1752874066244,3.14,3552.7,3552.3,4.589]
["bitfinex","ETHUSD",1752874066804,7.81,3552.7,3552.3,4.589]
["bitfinex","ETHUSD",1752874067343,7.81,3552.7,3552.3,5.0173]
["bitfinex","ETHUSD",1752874068248,7.81,3552.7,3552.3,4.589]
["bitfinex","ETHUSD",1752874068825,10.62476154,3552.7,3552.3,4.589]
["bitfinex","ETHUSD",1752874069012,7.81,3552.7,3552.3,4.589]
["bitfinex","ETHUSD",1752874070046,0.8093,3552.5,3552.1,0.14]
["bitfinex","ETHUSD",1752874070256,0.47401453,3552.4,3552.1,4.587]
["bitfinex","ETHUSD",1752874070544,0.14,3552.3,3552.1,4.587]
["bitfinex","ETHUSD",1752874070725,2.95508692,3552.3,3552.1,4.587]
["bitfinex","ETHUSD",1752874070919,0.14,3552.3,3552.1,4.587]
["bitfinex","ETHUSD",1752874071132,2.95509205,3552.3,3552.1,4.587]
["bitfinex","ETHUSD",1752874071708,0.8093,3552.5,3552.1,4.587]
["bitfinex","ETHUSD",1752874071945,0.8093,3552.5,3552.1,4.727]
["bitfinex","ETHUSD",1752874072645,0.8093,3552.5,3552.1,5.1553]
["bitfinex","ETHUSD",1752874072942,5.65439235,3552.7,3552.2,0.2544563]
["bitfinex","ETHUSD",1752874073152,5.65439235,3552.7,3552.3,0.2544563]
["bitfinex","ETHUSD",1752874073338,5.65439235,3552.7,3552.4,4.8394563]
["bitfinex","ETHUSD",1752874073546,5.65439235,3552.7,3552.5,0.2544563]
["bitfinex","ETHUSD",1752874073752,5.65439235,3552.7,3552.6,0.2544563]
["bitfinex","ETHUSD",1752874074331,4.4440018,3552.7,3552.6,0.2544563]
["bitfinex","ETHUSD",1752874075062,7.4440018,3552.7,3552.6,0.2544563]
["bitfinex","ETHUSD",1752874075233,4.4440018,3552.7,3552.6,0.2544563]
["bitfinex","ETHUSD",1752874075932,4.4440018,3552.7,3552.4,7.39997726]
["bitfinex","ETHUSD",1752874076357,4.4440018,3552.7,3552.4,5.0133]
["bitfinex","ETHUSD",1752874076568,4.4440018,3552.7,3552.4,4.585]
["bitfinex","ETHUSD",1752874076953,4.4440018,3552.7,3552.4,7.39995466]
["bitfinex","ETHUSD",1752874077766,0.8131,3554.0,3553.1,0.7875]
["bitfinex","ETHUSD",1752874077964,0.8141,3554.4,3553.6,2.81404772]
["bitfinex","ETHUSD",1752874078138,2.81350626,3554.3,3553.6,7.39804772]
["bitfinex","ETHUSD",1752874078343,0.8141,3554.4,3553.6,7.82634772]
["bitfinex","ETHUSD",1752874078959,0.8141,3554.4,3553.6,8.59660222]
["bitfinex","ETHUSD",1752874079188,0.001,3554.4,3553.6,9.38410222]
["bitfinex","ETHUSD",1752874081148,2.81442856,3554.4,3553.6,9.38410222]
["bitfinex","ETHUSD",1752874081472,2.81442856,3554.4,3553.6,6.5700545]
["bitfinex","ETHUSD",1752874081873,2.81367009,3554.1,3553.6,6.5700545]
["bitfinex","ETHUSD",1752874082182,2.81404772,3553.6,3553.4,4.582]
["bitfinex","ETHUSD",1752874082391,2.81412691,3553.5,3553.4,4.582]
["bitfinex","ETHUSD",1752874083251,2.81423267,3553.4,3553.0,0.7875]
["bitfinex","ETHUSD",1752874083456,2.81429237,3553.3,3553.1,4.581]
["bitfinex","ETHUSD",1752874084590,2.81436451,3553.2,3553.1,4.581]
["bitfinex","ETHUSD",1752874084753,1.3631,3553.6,3552.6,0.002]
["bitfinex","ETHUSD",1752874084950,0.4459,3553.3,3552.7,4.58]
["bitfinex","ETHUSD",1752874085155,2.8147606,3552.7,3552.6,0.002]
["bitfinex","ETHUSD",1752874085355,2.8147606,3552.7,3552.6,4.582]
["bitfinex","ETHUSD",1752874085568,2.8147606,3552.7,3552.6,0.002]
["bitfinex","ETHUSD",1752874085764,2.8147606,3552.7,3552.6,4.582]
["bitfinex","ETHUSD",1752874087654,2.8147606,3552.7,3552.6,0.002]
["bitfinex","ETHUSD",1752874087995,2.9547606,3552.7,3552.6,0.002]
["bitfinex","ETHUSD",1752874088179,2.81449563,3553.1,3552.6,0.9314]
["bitfinex","ETHUSD",1752874088377,2.8145265,3553.0,3552.6,1.0714]
["bitfinex","ETHUSD",1752874088857,2.8147606,3552.7,3552.6,0.002]
["bitfinex","ETHUSD",1752874089057,2.8147606,3552.7,3552.6,4.581]
["bitfinex","ETHUSD",1752874089292,3.2489606,3552.7,3552.6,4.581]
["bitfinex","ETHUSD",1752874089472,2.8147606,3552.7,3552.6,4.581]
["bitfinex","ETHUSD",1752874089671,2.95466921,3552.9,3552.6,4.581]
["bitfinex","ETHUSD",1752874089672,0.14,3552.9,3552.6,4.581]
["bitfinex","ETHUSD",1752874089995,3.7578,3553.3,3552.7,0.4712]
["bitfinex","ETHUSD",1752874090193,0.14,3553.1,3552.7,0.4712]
["bitfinex","ETHUSD",1752874090696,0.14,3553.1,3552.8,4.579]
["bitfinex","ETHUSD",1752874090860,2.81452621,3553.0,3552.8,4.579]
["bitfinex","ETHUSD",1752874091062,0.14,3553.1,3552.8,5.0502]
["bitfinex","ETHUSD",1752874091400,4.3040018,3553.2,3552.8,5.0502]
["bitfinex","ETHUSD",1752874091581,7.11839232,3553.2,3552.8,5.0502]
["bitfinex","ETHUSD",1752874091896,4.3040018,3553.2,3552.8,5.0502]
["bitfinex","ETHUSD",1752874094013,7.11837732,3553.2,3552.8,5.0502]
["bitfinex","ETHUSD",1752874094214,7.11837732,3553.2,3552.8,4.579]
["bitfinex","ETHUSD",1752874094914,4.3040018,3553.2,3552.8,4.579]
["bitfinex","ETHUSD",1752874095581,7.11837852,3553.2,3552.8,4.579]
["bitfinex","ETHUSD",1752874095786,4.3040018,3553.2,3552.8,4.579]
["bitfinex","ETHUSD",1752874097017,4.3040018,3553.2,3552.9,2.81460215]
["bitfinex","ETHUSD",1752874097386,4.3040018,3553.2,3552.8,4.579]
["bitfinex","ETHUSD",1752874097600,4.3040018,3553.2,3553.0,2.81445317]
["bitfinex","ETHUSD",1752874097800,4.3040018,3553.2,3553.1,4.576]
["bitfinex","ETHUSD",1752874098113,4.3040018,3553.2,3553.1,7.39044372]
["bitfinex","ETHUSD",1752874099514,4.3040018,3553.2,3553.1,4.576]
["bitfinex","ETHUSD",1752874101014,4.3040018,3553.2,3552.8,0.8286]
["bitfinex","ETHUSD",1752874101213,4.3040018,3553.2,3553.0,2.81447888]
["bitfinex","ETHUSD",1752874101416,4.3040018,3553.2,3552.9,7.38958102]
["bitfinex","ETHUSD",1752874101623,4.3040018,3553.2,3553.0,2.81451724]
["bitfinex","ETHUSD",1752874101786,4.3040018,3553.2,3553.1,2.81444372]
["bitfinex","ETHUSD",1752874102209,4.3040018,3553.2,3552.9,7.8607715]
["bitfinex","ETHUSD",1752874102413,4.3040018,3553.2,3553.0,2.81445014]
["bitfinex","ETHUSD",1752874102999,4.3040018,3553.2,3553.1,4.574]
["bitfinex","ETHUSD",1752874103394,4.3040018,3553.2,3553.0,2.81445014]
["bitfinex","ETHUSD",1752874103608,4.3040018,3553.2,3553.1,4.573]
["bitfinex","ETHUSD",1752874104008,2.81453449,3553.0,3552.1,2.81521805]
["bitfinex","ETHUSD",1752874104229,2.95460223,3552.9,3552.3,4.713]
["bitfinex","ETHUSD",1752874104424,3.38880223,3552.9,3552.6,4.575]
["bitfinex","ETHUSD",1752874104744,0.5742,3552.9,3552.6,4.575]
["bitfinex","ETHUSD",1752874104918,2.8147606,3552.7,3552.6,4.575]
["bitfinex","ETHUSD",1752874105119,2.95461446,3552.9,3552.6,4.575]
["bitfinex","ETHUSD",1752874105335,2.81470473,3552.8,3552.7,4.573]
["bitfinex","ETHUSD",1752874105505,3.38883674,3552.9,3552.7,4.573]
["bitfinex","ETHUSD",1752874105707,3.38882392,3552.9,3552.7,4.573]
["bitfinex","ETHUSD",1752874106019,2.81468137,3552.8,3552.7,4.573]
["bitfinex","ETHUSD",1752874106619,3.38881398,3552.9,3552.7,4.573]
["bitfinex","ETHUSD",1752874107020,2.81469157,3552.8,3552.7,4.573]
["bitfinex","ETHUSD",1752874107439,2.8147606,3552.7,3552.6,0.002]
["bitfinex","ETHUSD",1752874107744,2.81470602,3552.8,3552.6,4.574]
["bitfinex","ETHUSD",1752874108238,7.11870782,3552.8,3552.6,4.574]
["bitfinex","ETHUSD",1752874108609,2.8147606,3552.7,3552.6,4.574]
["bitfinex","ETHUSD",1752874109015,7.11870948,3552.8,3552.6,4.574]
["bitfinex","ETHUSD",1752874109232,2.8147606,3552.7,3552.6,4.574]
["bitfinex","ETHUSD",1752874109944,8.25085124,3552.8,3552.6,4.574]
["bitfinex","ETHUSD",1752874110144,7.11870686,3552.8,3552.6,4.574]
["bitfinex","ETHUSD",1752874110711,4.3040018,3552.8,3552.6,4.574]
["bitfinex","ETHUSD",1752874111146,7.11869962,3552.8,3552.6,4.574]
["bitfinex","ETHUSD",1752874111510,4.3040018,3552.8,3552.6,4.574]
["bitfinex","ETHUSD",1752874111736,7.11868951,3552.8,3552.6,4.574]
["bitfinex","ETHUSD",1752874112813,7.11869413,3552.8,3552.6,4.574]
["bitfinex","ETHUSD",1752874113036,4.3040018,3552.8,3552.6,4.574]
["bitfinex","ETHUSD",1752874113913,2.8147606,3552.7,3552.6,0.002]
["bitfinex","ETHUSD",1752874114112,16.72067932,3552.7,3552.6,0.002]
["bitfinex","ETHUSD",1752874114432,16.69256479,3552.7,3552.6,0.002]
["bitfinex","ETHUSD",1752874114639,10.93206479,3552.7,3552.6,0.002]
["bitfinex","ETHUSD",1752874114836,11.36626479,3552.7,3552.6,0.002]
["bitfinex","ETHUSD",1752874115037,13.19676917,3552.7,3552.6,0.002]
["bitfinex","ETHUSD",1752874116152,2.09380677,3552.7,3552.6,0.002]
["bitfinex","ETHUSD",1752874116361,2.8147606,3552.7,3552.6,0.002]
["bitfinex","ETHUSD",1752874116850,0.21239413,3552.8,3552.6,0.002]
["bitfinex","ETHUSD",1752874117152,2.81468499,3552.8,3552.6,0.002]
["bitfinex","ETHUSD",1752874117337,0.14,3552.9,3552.6,0.002]
["bitfinex","ETHUSD",1752874117543,2.95461531,3552.9,3552.6,0.002]
["bitfinex","ETHUSD",1752874117940,2.81471597,3552.8,3552.6,0.002]
["bitfinex","ETHUSD",1752874119261,2.81472871,3552.8,3552.6,0.002]
["bitfinex","ETHUSD",1752874119442,0.14,3552.9,3552.6,0.4299]
["bitfinex","ETHUSD",1752874119643,0.7573,3553.4,3552.7,0.4279]
["bitfinex","ETHUSD",1752874119860,0.14,3553.3,3552.7,0.5679]
["bitfinex","ETHUSD",1752874120163,0.14,3553.3,3552.8,7.38166726]
["bitfinex","ETHUSD",1752874120465,0.14,3553.3,3552.9,0.4279]
["bitfinex","ETHUSD",1752874121157,0.14,3553.3,3553.0,0.4279]
["bitfinex","ETHUSD",1752874121519,0.14,3553.3,3552.8,5.60085044]
["bitfinex","ETHUSD",1752874121721,0.14,3553.3,3553.1,0.4279]
["bitfinex","ETHUSD",1752874122129,0.14,3553.3,3553.0,3.60208417]
["bitfinex","ETHUSD",1752874122328,0.001,3553.6,3553.2,0.4279]
["bitfinex","ETHUSD",1752874122529,0.001,3553.6,3553.3,7.38028088]
["bitfinex","ETHUSD",1752874122752,0.001,3553.6,3553.3,4.566]
["bitfinex","ETHUSD",1752874122953,0.001,3553.6,3553.4,1.06729]
["bitfinex","ETHUSD",1752874123159,0.001,3553.6,3553.4,8.44748184]
["bitfinex","ETHUSD",1752874123457,0.001,3553.6,3553.5,0.4279]
["bitfinex","ETHUSD",1752874124063,0.001,3553.6,3553.5,4.9939]
["bitfinex","ETHUSD",1752874124564,2.81454453,3553.0,3552.8,0.14]
["bitfinex","ETHUSD",1752874124931,2.81454453,3553.0,3552.9,4.565]
["bitfinex","ETHUSD",1752874125461,2.81460215,3552.9,3552.8,0.14]
["bitfinex","ETHUSD",1752874125768,2.81460215,3552.9,3552.8,4.704]
["bitfinex","ETHUSD",1752874126072,2.81455178,3553.0,3552.8,4.704]
["bitfinex","ETHUSD",1752874126246,2.81460215,3552.9,3552.8,0.14]
["bitfinex","ETHUSD",1752874126448,2.81460215,3552.9,3552.8,4.704]
["bitfinex","ETHUSD",1752874128675,2.8147606,3552.7,3552.6,0.002]
["bitfinex","ETHUSD",1752874128879,2.8147606,3552.7,3552.6,4.565]
["bitfinex","ETHUSD",1752874129176,2.8147606,3552.7,3552.6,0.002]
["bitfinex","ETHUSD",1752874136175,2.8147606,3552.7,3552.6,4.563]
["bitfinex","ETHUSD",1752874138812,4.3040018,3553.0,3552.7,0.8134]
["bitfinex","ETHUSD",1752874138977,4.3040018,3553.0,3552.8,0.14]
["bitfinex","ETHUSD",1752874139311,4.3040018,3553.0,3552.9,0.4279]
["bitfinex","ETHUSD",1752874139672,4.3040018,3553.0,3552.8,0.14]
["bitfinex","ETHUSD",1752874140206,2.81422342,3553.4,3552.9,4.9869]
["bitfinex","ETHUSD",1752874140506,3.001,3553.6,3552.9,4.9869]
["bitfinex","ETHUSD",1752874140507,0.001,3553.6,3553.1,0.14]
["bitfinex","ETHUSD",1752874140707,0.001,3553.6,3553.2,4.559]
["bitfinex","ETHUSD",1752874140907,0.001,3553.6,3553.2,4.9869]
["bitfinex","ETHUSD",1752874141122,0.001,3553.6,3553.2,4.559]
["bitfinex","ETHUSD",1752874141316,2.81510595,3553.6,3553.3,0.4279]
["bitfinex","ETHUSD",1752874141609,0.001,3553.6,3553.3,0.4279]
["bitfinex","ETHUSD",1752874142382,0.001,3553.6,3553.2,4.559]
["bitfinex","ETHUSD",1752874142588,0.001,3553.6,3553.3,0.4279]
["bitfinex","ETHUSD",1752874143111,0.001,3553.6,3553.4,0.4279]
["bitfinex","ETHUSD",1752874143305,0.001,3553.6,3553.5,4.557]
["bitfinex","ETHUSD",1752874143687,0.001,3553.6,3553.5,4.9849]
["bitfinex","ETHUSD",1752874144095,0.001,3553.6,3553.5,4.557]
["bitfinex","ETHUSD",1752874144289,2.81504772,3553.6,3553.2,0.4279]
["bitfinex","ETHUSD",1752874144502,2.81504772,3553.6,3553.3,4.557]
["bitfinex","ETHUSD",1752874144919,0.001,3553.6,3553.3,4.557]
["bitfinex","ETHUSD",1752874145412,0.001,3553.6,3553.3,4.556]
["bitfinex","ETHUSD",1752874145818,0.001,3553.6,3553.4,0.4279]
["bitfinex","ETHUSD",1752874145986,0.001,3553.6,3553.3,4.556]
["bitfinex","ETHUSD",1752874146188,2.81506164,3553.6,3553.3,4.556]
["bitfinex","ETHUSD",1752874146397,2.81506164,3553.6,3553.1,0.14]
["bitfinex","ETHUSD",1752874146398,0.48841453,3553.5,3553.1,0.14]
["bitfinex","ETHUSD",1752874146607,3.26723478,3553.4,3553.3,4.556]
["bitfinex","ETHUSD",1752874146892,3.26723478,3553.4,3553.1,4.695]
["bitfinex","ETHUSD",1752874147092,2.81423478,3553.4,3553.1,4.695]
["bitfinex","ETHUSD",1752874147337,0.551,3553.6,3552.7,0.7581]
["bitfinex","ETHUSD",1752874147546,2.81441274,3553.2,3552.8,4.555]
["bitfinex","ETHUSD",1752874148113,2.81444448,3553.1,3552.8,4.555]
["bitfinex","ETHUSD",1752874148331,2.81452086,3553.1,3552.8,4.555]
["bitfinex","ETHUSD",1752874148508,2.81457794,3553.0,3552.7,0.14]
["bitfinex","ETHUSD",1752874148729,2.81457794,3553.0,3552.7,4.694]
["bitfinex","ETHUSD",1752874149432,0.14,3553.3,3552.7,5.29195]
["bitfinex","ETHUSD",1752874149736,2.81436641,3553.2,3552.8,0.4604]
["bitfinex","ETHUSD",1752874150231,2.81447004,3553.1,3552.8,0.4604]
["bitfinex","ETHUSD",1752874150425,2.81447004,3553.1,3552.7,0.14]
["bitfinex","ETHUSD",1752874150612,2.81447004,3553.1,3552.8,4.554]
["bitfinex","ETHUSD",1752874151629,2.81468137,3552.8,3552.6,0.002]
["bitfinex","ETHUSD",1752874151945,2.81468137,3552.8,3552.7,4.554]
["bitfinex","ETHUSD",1752874152317,2.81468137,3552.8,3552.6,0.002]
["bitfinex","ETHUSD",1752874152518,2.81468137,3552.8,3552.7,4.553]
["bitfinex","ETHUSD",1752874153204,2.8147606,3552.7,3552.6,0.002]
["bitfinex","ETHUSD",1752874154064,2.81471508,3552.8,3552.6,0.002]
["bitfinex","ETHUSD",1752874154469,2.8147606,3552.7,3552.6,0.002]
["bitfinex","ETHUSD",1752874155680,2.8147094,3552.8,3552.6,0.002]
["bitfinex","ETHUSD",1752874155883,4.4440018,3553.0,3552.7,6.57166814]
["bitfinex","ETHUSD",1752874156066,2.81425396,3553.4,3552.9,0.14]
["bitfinex","ETHUSD",1752874156389,0.9303,3553.6,3552.9,0.14]
["bitfinex","ETHUSD",1752874156545,2.81434234,3553.3,3553.0,4.551]
["bitfinex","ETHUSD",1752874157260,2.81439331,3553.2,3553.0,4.551]
["bitfinex","ETHUSD",1752874158480,2.81439331,3553.2,3553.0,4.55]
["bitfinex","ETHUSD",1752874159775,0.14,3553.4,3553.0,4.55]
["bitfinex","ETHUSD",1752874159989,2.81436919,3553.2,3552.9,0.14]
["bitfinex","ETHUSD",1752874160149,2.81436919,3553.2,3553.0,4.55]
["bitfinex","ETHUSD",1752874160350,0.001,3553.6,3553.1,0.4604]
["bitfinex","ETHUSD",1752874160545,0.001,3553.6,3553.2,0.765]
["bitfinex","ETHUSD",1752874160764,0.001,3553.6,3553.3,7.36323754]
["bitfinex","ETHUSD",1752874161048,0.001,3553.6,3553.4,2.81420349]
["bitfinex","ETHUSD",1752874161250,0.001,3553.6,3553.4,0.4604]
["bitfinex","ETHUSD",1752874161453,0.001,3553.6,3553.5,0.4604]
["bitfinex","ETHUSD",1752874161984,0.001,3553.6,3553.5,3.27452691]
["bitfinex","ETHUSD",1752874163173,0.001,3553.6,3553.5,4.53158103]
["bitfinex","ETHUSD",1752874163378,0.001,3553.6,3553.5,5.38722229]
["bitfinex","ETHUSD",1752874165164,0.001,3553.6,3553.5,5.35908103]
["bitfinex","ETHUSD",1752874165370,0.001,3553.6,3553.5,5.38722229]
["bitfinex","ETHUSD",1752874166694,0.001,3553.6,3553.5,12.93322229]
["bitfinex","ETHUSD",1752874166893,0.001,3553.6,3553.5,12.90508103]
["bitfinex","ETHUSD",1752874173112,0.001,3553.6,3553.5,8.35908103]
["bitfinex","ETHUSD",1752874173316,0.001,3553.6,3553.5,12.90108103]
["bitfinex","ETHUSD",1752874174491,0.001,3553.6,3553.5,8.35908103]
["bitfinex","ETHUSD",1752874174690,0.001,3553.6,3553.5,12.90108103]
["bitfinex","ETHUSD",1752874176018,0.001,3553.6,3553.5,8.35908103]
["bitfinex","ETHUSD",1752874176321,0.001,3553.6,3553.5,12.90008103]
["bitfinex","ETHUSD",1752874176935,0.001,3553.6,3553.5,12.89908103]
["bitfinex","ETHUSD",1752874177345,0.001,3553.6,3553.5,8.35908103]
["bitfinex","ETHUSD",1752874177715,0.001,3553.6,3553.5,12.89908103]
["bitfinex","ETHUSD",1752874179842,0.001,3553.6,3553.5,8.35908103]
["bitfinex","ETHUSD",1752874180045,0.001,3553.6,3553.5,12.89808103]
["bitfinex","ETHUSD",1752874183250,0.001,3553.6,3553.5,8.35908103]
["bitfinex","ETHUSD",1752874183452,0.001,3553.6,3553.5,12.89608103]
["bitfinex","ETHUSD",1752874185545,0.001,3553.6,3553.5,12.89408103]
["bitfinex","ETHUSD",1752874197748,0.001,3553.6,3553.5,8.35908103]
["bitfinex","ETHUSD",1752874198048,0.001,3553.6,3553.5,12.88808103]
["bitfinex","ETHUSD",1752874202447,0.001,3553.6,3553.5,12.88508103]
["bitfinex","ETHUSD",1752874204750,0.001,3553.6,3553.5,8.35908103]
["bitfinex","ETHUSD",1752874204959,0.001,3553.6,3553.5,12.88508103]
["bitfinex","ETHUSD",1752874205347,0.001,3553.6,3553.5,12.88308103]
["bitfinex","ETHUSD",1752874205541,0.001,3553.6,3553.5,8.35908103]
["bitfinex","ETHUSD",1752874205747,0.001,3553.6,3553.5,12.88308103]
["bitfinex","ETHUSD",1752874207053,0.001,3553.6,3553.5,7.07118103]
["bitfinex","ETHUSD",1752874207265,0.001,3553.6,3553.4,2.95418693]
["bitfinex","ETHUSD",1752874207266,1.2156,3553.6,3553.4,2.95418693]
["bitfinex","ETHUSD",1752874207465,0.442,3553.5,3553.4,0.14]
["bitfinex","ETHUSD",1752874207620,0.442,3553.5,3553.4,7.47720611]
["bitfinex","ETHUSD",1752874208052,0.442,3553.5,3553.4,4.663]
["bitfinex","ETHUSD",1752874208238,1.2146,3553.5,3553.4,4.663]
["bitfinex","ETHUSD",1752874209625,1.2146,3553.5,3553.4,0.14]
["bitfinex","ETHUSD",1752874209830,1.2146,3553.5,3553.4,4.662]
["bitfinex","ETHUSD",1752874210542,1.2146,3553.5,3553.4,7.47620611]
["bitfinex","ETHUSD",1752874210748,1.2146,3553.5,3553.4,4.662]
["bitfinex","ETHUSD",1752874211278,1.2146,3553.5,3553.4,7.47620611]
["bitfinex","ETHUSD",1752874212057,0.001,3553.6,3553.5,2.81412691]
["bitfinex","ETHUSD",1752874212382,0.001,3553.6,3553.5,7.06926817]
["bitfinex","ETHUSD",1752874212566,0.001,3553.6,3553.5,7.04112691]
["bitfinex","ETHUSD",1752874212770,0.001,3553.6,3553.5,11.56212691]
["bitfinex","ETHUSD",1752874215780,1e-08,3554.1,3554.0,5.813731]
["bitfinex","ETHUSD",1752874215981,0.001,3554.4,3554.1,5.81365183]
["bitfinex","ETHUSD",1752874216155,0.001,3554.4,3554.3,5.81349351]
["bitfinex","ETHUSD",1752874216354,0.001,3554.4,3554.3,5.95349351]
["bitfinex","ETHUSD",1752874216673,0.001,3554.4,3554.3,16.27916165]
["bitfinex","ETHUSD",1752874216873,0.001,3554.4,3554.3,17.77851647]
["bitfinex","ETHUSD",1752874220087,0.001,3554.4,3554.3,17.30821647]
["bitfinex","ETHUSD",1752874220450,0.001,3554.4,3554.3,17.77851647]
["bitfinex","ETHUSD",1752874220653,0.04,3554.9,3554.6,6.58655606]
["bitfinex","ETHUSD",1752874220866,0.04,3554.9,3554.6,5.81325606]
["bitfinex","ETHUSD",1752874221071,0.04,3554.9,3554.6,10.49738862]
["bitfinex","ETHUSD",1752874221272,0.04,3554.9,3554.6,11.28879536]
["bitfinex","ETHUSD",1752874221790,0.04,3554.9,3554.6,11.75909536]
["bitfinex","ETHUSD",1752874223288,1e-08,3554.7,3554.6,11.75909536]
["bitfinex","ETHUSD",1752874224584,0.04,3554.9,3554.6,11.75909536]
["bitfinex","ETHUSD",1752874224585,1e-08,3554.9,3554.8,5.81309778]
["bitfinex","ETHUSD",1752874224789,1e-08,3554.9,3554.8,24.23104771]
["bitfinex","ETHUSD",1752874225094,1e-08,3554.9,3554.8,22.41183274]
["bitfinex","ETHUSD",1752874225257,0.8237,3555.9,3555.8,2.81230665]
["bitfinex","ETHUSD",1752874225461,0.8237,3555.9,3555.8,7.32530665]
["bitfinex","ETHUSD",1752874225658,0.04,3555.9,3555.8,7.46530665]
["bitfinex","ETHUSD",1752874225864,0.482,3555.9,3555.8,4.653]
["bitfinex","ETHUSD",1752874226062,0.482,3555.9,3555.8,7.46530665]
["bitfinex","ETHUSD",1752874226864,0.482,3555.9,3555.8,2.95230665]
["bitfinex","ETHUSD",1752874227066,0.482,3555.9,3555.8,7.46430665]
["bitfinex","ETHUSD",1752874227491,0.04,3555.9,3555.8,2.95230665]
["bitfinex","ETHUSD",1752874227690,0.04,3555.9,3555.8,7.46430665]
["bitfinex","ETHUSD",1752874228611,0.04,3555.9,3555.8,8.28384595]
["bitfinex","ETHUSD",1752874230009,0.00100001,3556.9,3556.8,2.81151596]
["bitfinex","ETHUSD",1752874230309,0.00100001,3556.9,3556.8,7.32151596]
["bitfinex","ETHUSD",1752874230468,0.818,3556.8,3555.9,5.80666814]
["bitfinex","ETHUSD",1752874230799,0.818,3556.8,3555.8,7.5715393]
["bitfinex","ETHUSD",1752874230800,0.818,3556.8,3556.3,5.80666814]
["bitfinex","ETHUSD",1752874230965,0.442,3556.7,3556.5,2.8117368]
["bitfinex","ETHUSD",1752874231172,0.818,3556.8,3556.6,4.51]
["bitfinex","ETHUSD",1752874231394,0.818,3556.8,3556.6,7.32166357]
["bitfinex","ETHUSD",1752874231776,0.442,3556.7,3556.6,7.32166357]
["bitfinex","ETHUSD",1752874234423,0.442,3556.7,3556.6,2.81166357]
["bitfinex","ETHUSD",1752874234588,0.442,3556.7,3556.6,7.31966357]
["bitfinex","ETHUSD",1752874235610,0.00100001,3556.9,3556.7,2.81159501]
["bitfinex","ETHUSD",1752874235783,0.00100001,3556.9,3556.8,7.31951596]
["bitfinex","ETHUSD",1752874240109,0.00100001,3556.9,3556.8,7.45951596]
["bitfinex","ETHUSD",1752874240430,0.00100001,3556.9,3556.8,10.45951596]
["bitfinex","ETHUSD",1752874241127,0.00100001,3556.9,3556.8,10.92491596]
["bitfinex","ETHUSD",1752874241916,0.00100001,3556.9,3556.8,11.74561596]
["bitfinex","ETHUSD",1752874242229,0.00100001,3556.9,3556.8,12.58107439]
["bitfinex","ETHUSD",1752874242535,1e-08,3556.9,3556.8,12.58107439]
["bitfinex","ETHUSD",1752874242737,0.001,3557.4,3557.3,5.81112079]
["bitfinex","ETHUSD",1752874242936,0.001,3557.4,3557.3,16.14890013]
["bitfinex","ETHUSD",1752874243231,0.001,3557.4,3557.3,16.72618893]
["bitfinex","ETHUSD",1752874243434,0.001,3557.4,3557.3,18.49832462]
["bitfinex","ETHUSD",1752874245522,0.001,3557.7,3557.6,5.81088374]
["bitfinex","ETHUSD",1752874245821,0.001,3557.7,3557.6,10.34099257]
["bitfinex","ETHUSD",1752874246022,0.001,3557.7,3557.6,10.77828374]
["bitfinex","ETHUSD",1752874248117,0.001,3557.7,3557.6,11.53728374]
["bitfinex","ETHUSD",1752874248321,0.001,3557.7,3557.6,7.40534217]
["bitfinex","ETHUSD",1752874248524,0.001,3557.7,3557.6,10.31088374]
["bitfinex","ETHUSD",1752874249700,0.4381,3557.7,3557.6,10.30988374]
["bitfinex","ETHUSD",1752874249900,0.001,3557.7,3557.6,10.30988374]
["bitfinex","ETHUSD",1752874251823,0.001,3557.7,3557.6,5.81088374]
["bitfinex","ETHUSD",1752874252032,0.001,3557.7,3557.6,10.33699257]
["bitfinex","ETHUSD",1752874252233,0.001,3557.7,3557.6,10.30888374]
["bitfinex","ETHUSD",1752874252431,1e-08,3557.7,3557.6,11.06558374]
["bitfinex","ETHUSD",1752874252593,1e-08,3557.7,3557.6,7.03298374]
["bitfinex","ETHUSD",1752874252793,1e-08,3557.7,3557.6,10.30788374]
["bitfinex","ETHUSD",1752874253236,1e-08,3557.7,3557.6,10.77328374]
["bitfinex","ETHUSD",1752874253960,1e-08,3557.7,3557.6,11.52998374]
["bitfinex","ETHUSD",1752874254115,1e-08,3557.7,3557.6,12.37425188]
["bitfinex","ETHUSD",1752874254425,1e-08,3557.7,3557.6,16.11455188]
["bitfinex","ETHUSD",1752874255516,1e-08,3557.7,3557.6,16.25455188]
["bitfinex","ETHUSD",1752874256215,1e-08,3557.7,3557.6,11.75755188]
["bitfinex","ETHUSD",1752874256417,1e-08,3557.7,3557.6,16.25255188]
["bitfinex","ETHUSD",1752874257347,1e-08,3557.7,3557.6,3.14]
["bitfinex","ETHUSD",1752874257645,0.43710001,3557.7,3557.6,0.14]
["bitfinex","ETHUSD",1752874257846,0.43710001,3557.7,3557.6,4.635]
["bitfinex","ETHUSD",1752874258414,0.43710001,3557.7,3557.6,7.44588374]
["bitfinex","ETHUSD",1752874258613,0.43710001,3557.7,3557.6,2.95088374]
["bitfinex","ETHUSD",1752874258912,1e-08,3557.7,3557.6,13.25155188]
["bitfinex","ETHUSD",1752874263649,1e-08,3557.7,3557.6,13.71695188]
["bitfinex","ETHUSD",1752874263850,1e-08,3557.7,3557.6,16.71695188]
["bitfinex","ETHUSD",1752874264662,1e-08,3557.9,3557.8,2.81072572]
["bitfinex","ETHUSD",1752874264857,1e-08,3557.9,3557.8,10.33083297]
["bitfinex","ETHUSD",1752874265061,1e-08,3557.9,3557.8,10.44272572]
["bitfinex","ETHUSD",1752874265218,1e-08,3557.9,3557.8,10.90812572]
["bitfinex","ETHUSD",1752874266982,1e-08,3557.9,3557.8,0.14]
["bitfinex","ETHUSD",1752874267116,1.23810001,3557.9,3557.8,0.14]
["bitfinex","ETHUSD",1752874268125,1.23810001,3557.9,3557.8,4.63]
["bitfinex","ETHUSD",1752874268323,1.23810001,3557.9,3557.8,0.14]
["bitfinex","ETHUSD",1752874268524,1.23810001,3557.9,3557.8,4.63]
["bitfinex","ETHUSD",1752874268950,1.23810001,3557.9,3557.8,0.14]
["bitfinex","ETHUSD",1752874269158,1.23810001,3557.9,3557.8,4.63]
["bitfinex","ETHUSD",1752874270373,1.23810001,3557.9,3557.8,7.44072572]
["bitfinex","ETHUSD",1752874270970,0.77930001,3557.9,3557.8,7.44072572]
["bitfinex","ETHUSD",1752874271174,1e-08,3557.9,3557.8,7.44072572]
["bitfinex","ETHUSD",1752874271576,1e-08,3557.9,3557.8,8.24202572]
["bitfinex","ETHUSD",1752874271747,1e-08,3557.9,3557.8,6.75202572]
["bitfinex","ETHUSD",1752874272078,1e-08,3557.9,3557.8,11.24102572]
["bitfinex","ETHUSD",1752874272251,1e-08,3557.9,3557.8,11.69022572]
["bitfinex","ETHUSD",1752874272447,1e-08,3557.9,3557.8,7.20222572]
["bitfinex","ETHUSD",1752874272869,1e-08,3557.9,3557.8,11.69022572]
["bitfinex","ETHUSD",1752874273063,1e-08,3557.9,3557.8,18.84646072]
["bitfinex","ETHUSD",1752874273241,1e-08,3557.9,3557.8,17.74142572]
["bitfinex","ETHUSD",1752874273437,1e-08,3557.9,3557.8,14.52252572]
["bitfinex","ETHUSD",1752874273665,1e-08,3557.9,3557.8,17.50252572]
["bitfinex","ETHUSD",1752874273942,1e-08,3557.9,3557.8,14.52252572]
["bitfinex","ETHUSD",1752874274180,1e-08,3557.9,3557.8,11.69022572]
["bitfinex","ETHUSD",1752874275475,1e-08,3557.9,3557.8,7.75222572]
["bitfinex","ETHUSD",1752874275645,0.00100001,3557.9,3557.8,10.29772572]
["bitfinex","ETHUSD",1752874275846,0.00100001,3557.9,3557.8,17.49231375]
["bitfinex","ETHUSD",1752874276957,0.00100001,3557.9,3557.8,17.94251375]
["bitfinex","ETHUSD",1752874277453,0.00100001,3557.9,3557.8,17.49231375]
["bitfinex","ETHUSD",1752874279904,1.26230001,3557.9,3557.8,4.19864561]
["bitfinex","ETHUSD",1752874280064,1.26230001,3557.9,3557.8,7.29672572]
["bitfinex","ETHUSD",1752874280408,1.26230001,3557.9,3557.6,0.002]
["bitfinex","ETHUSD",1752874280555,0.80350001,3557.9,3557.7,4.484]
["bitfinex","ETHUSD",1752874280756,0.4588,3557.8,3557.7,4.484]
["bitfinex","ETHUSD",1752874281897,0.80350001,3557.9,3557.7,4.484]
["bitfinex","ETHUSD",1752874282098,0.00100001,3557.9,3557.8,6.99081233]
["bitfinex","ETHUSD",1752874282689,0.00100001,3557.9,3557.8,6.54061233]
["bitfinex","ETHUSD",1752874282991,0.00100001,3557.9,3557.8,6.99081233]
["bitfinex","ETHUSD",1752874284389,0.00100001,3557.9,3557.8,6.54061233]
["bitfinex","ETHUSD",1752874285706,0.00100001,3557.9,3557.8,6.68061233]
["bitfinex","ETHUSD",1752874286601,0.00100001,3557.9,3557.8,7.88571233]
["bitfinex","ETHUSD",1752874289708,0.00100001,3557.9,3557.7,2.81075967]
["bitfinex","ETHUSD",1752874289709,0.45980001,3557.9,3557.7,2.81075967]
["bitfinex","ETHUSD",1752874289917,0.45980001,3557.9,3557.8,4.48]
["bitfinex","ETHUSD",1752874290233,0.00100001,3557.9,3557.8,4.48]
["bitfinex","ETHUSD",1752874290524,0.00100001,3557.9,3557.8,7.29072572]
["bitfinex","ETHUSD",1752874290824,0.45980001,3557.9,3557.8,7.29072572]
["bitfinex","ETHUSD",1752874291128,0.00100001,3557.9,3557.8,7.29072572]
["bitfinex","ETHUSD",1752874294125,0.45980001,3557.9,3557.8,7.29072572]
["bitfinex","ETHUSD",1752874294327,0.00100001,3557.9,3557.8,7.29072572]
["bitfinex","ETHUSD",1752874294627,0.00100001,3557.9,3557.8,7.28972572]
["bitfinex","ETHUSD",1752874295323,0.00100001,3557.9,3557.8,11.30018314]
["bitfinex","ETHUSD",1752874295492,0.00100001,3557.9,3557.8,12.51298314]
["bitfinex","ETHUSD",1752874299640,0.00100001,3557.9,3557.8,12.65298314]
["bitfinex","ETHUSD",1752874303771,0.001,3558.2,3558.1,6.36048874]
["bitfinex","ETHUSD",1752874304055,0.001,3558.2,3558.1,10.97448874]
["bitfinex","ETHUSD",1752874304272,0.001,3558.2,3558.1,12.25982544]
["bitfinex","ETHUSD",1752874307206,0.001,3558.2,3558.1,6.78862544]
["bitfinex","ETHUSD",1752874307499,0.4667,3558.2,3557.6,0.002]
["bitfinex","ETHUSD",1752874307657,0.8105,3558.1,3557.7,4.472]
["bitfinex","ETHUSD",1752874307982,0.4657,3558.0,3557.7,4.472]
["bitfinex","ETHUSD",1752874308178,0.8105,3557.9,3557.8,0.02810725]
["bitfinex","ETHUSD",1752874308359,0.8105,3557.9,3557.8,7.28272572]
["bitfinex","ETHUSD",1752874309344,0.4667,3558.2,3557.8,4.472]
["bitfinex","ETHUSD",1752874309553,0.4667,3558.2,3558.0,2.81050487]
["bitfinex","ETHUSD",1752874309790,0.4667,3558.2,3558.1,4.471]
["bitfinex","ETHUSD",1752874309964,0.001,3558.2,3558.1,4.471]
["bitfinex","ETHUSD",1752874310695,0.4667,3558.2,3558.1,4.471]
["bitfinex","ETHUSD",1752874312689,0.4667,3558.2,3558.1,7.28148874]
["bitfinex","ETHUSD",1752874312870,0.001,3558.2,3558.1,4.471]
["bitfinex","ETHUSD",1752874313975,0.001,3558.2,3558.1,7.28148874]
["bitfinex","ETHUSD",1752874314149,0.001,3558.2,3558.1,4.471]
["bitfinex","ETHUSD",1752874314784,0.4667,3558.2,3558.1,4.471]
["bitfinex","ETHUSD",1752874316096,0.001,3558.2,3558.1,4.49910488]
["bitfinex","ETHUSD",1752874316263,0.001,3558.2,3558.1,7.28148874]
["bitfinex","ETHUSD",1752874316583,0.001,3558.2,3557.7,8.68401511]
["bitfinex","ETHUSD",1752874316788,0.001,3558.2,3558.0,2.81053389]
["bitfinex","ETHUSD",1752874316991,0.001,3558.2,3558.1,4.469]
["bitfinex","ETHUSD",1752874317287,0.4657,3558.1,3557.7,2.81075651]
["bitfinex","ETHUSD",1752874317594,0.001,3558.2,3558.1,0.14]
["bitfinex","ETHUSD",1752874317793,0.001,3558.2,3558.1,4.609]
["bitfinex","ETHUSD",1752874317958,0.4667,3558.2,3558.1,4.609]
["bitfinex","ETHUSD",1752874318159,0.001,3558.2,3558.1,7.41948874]
["bitfinex","ETHUSD",1752874318388,0.001,3558.2,3558.1,4.609]
["bitfinex","ETHUSD",1752874318896,0.4667,3558.2,3558.1,4.609]
["bitfinex","ETHUSD",1752874319256,0.001,3558.2,3558.1,4.609]
["bitfinex","ETHUSD",1752874319463,0.4667,3558.2,3558.1,4.609]
["bitfinex","ETHUSD",1752874320076,0.001,3558.2,3558.1,4.609]
["bitfinex","ETHUSD",1752874320491,0.4667,3558.2,3558.1,4.609]
["bitfinex","ETHUSD",1752874321810,1.2901,3558.2,3558.1,4.609]
["bitfinex","ETHUSD",1752874322168,4.10050975,3558.2,3558.1,4.609]
["bitfinex","ETHUSD",1752874322574,1.2901,3558.2,3558.1,4.609]
["bitfinex","ETHUSD",1752874322902,4.10050975,3558.2,3558.1,0.14]
["bitfinex","ETHUSD",1752874323260,0.7703,3558.1,3557.8,0.14]
["bitfinex","ETHUSD",1752874323465,2.81056773,3558.0,3557.9,4.466]
["bitfinex","ETHUSD",1752874323701,3.27626773,3558.0,3557.9,4.466]
["bitfinex","ETHUSD",1752874323901,2.81064672,3557.9,3557.8,0.14]
["bitfinex","ETHUSD",1752874324117,3.27634672,3557.9,3557.8,4.606]
["bitfinex","ETHUSD",1752874325699,4.04664672,3557.9,3557.8,4.606]
["bitfinex","ETHUSD",1752874326283,1.236,3557.9,3557.8,4.606]
["bitfinex","ETHUSD",1752874326676,0.001,3558.2,3557.9,2.81060092]
["bitfinex","ETHUSD",1752874326876,0.001,3558.2,3558.1,0.14]
["bitfinex","ETHUSD",1752874327485,0.001,3558.2,3558.1,2.95048874]
["bitfinex","ETHUSD",1752874328016,0.001,3558.2,3558.1,8.59926105]
["bitfinex","ETHUSD",1752874328216,0.001,3558.2,3558.1,9.07146105]
["bitfinex","ETHUSD",1752874328425,0.001,3558.2,3558.1,10.45624421]
["bitfinex","ETHUSD",1752874328977,0.001,3558.2,3558.1,7.6674719]
["bitfinex","ETHUSD",1752874331042,0.001,3558.2,3558.1,4.463]
["bitfinex","ETHUSD",1752874331207,0.4343,3558.2,3558.1,4.463]
["bitfinex","ETHUSD",1752874331407,0.001,3558.2,3558.1,4.463]
["bitfinex","ETHUSD",1752874332007,0.001,3558.2,3558.1,4.462]
["bitfinex","ETHUSD",1752874334100,0.001,3558.2,3558.1,7.27148874]
["bitfinex","ETHUSD",1752874334296,0.001,3558.2,3558.1,8.2825059]
["bitfinex","ETHUSD",1752874335310,0.001,3558.2,3558.1,8.7547059]
["bitfinex","ETHUSD",1752874335636,0.001,3558.2,3558.1,8.2825059]
["bitfinex","ETHUSD",1752874336028,0.001,3558.2,3558.1,1.01101716]
["bitfinex","ETHUSD",1752874336337,0.001,3558.2,3558.1,7.27148874]
["bitfinex","ETHUSD",1752874338239,0.001,3558.2,3558.1,7.41148874]
["bitfinex","ETHUSD",1752874338412,0.4343,3558.2,3558.1,4.601]
["bitfinex","ETHUSD",1752874338742,0.4343,3558.2,3558.1,4.6]
["bitfinex","ETHUSD",1752874339925,0.001,3558.2,3558.1,0.14]
["bitfinex","ETHUSD",1752874340112,0.4343,3558.2,3558.1,4.599]
["bitfinex","ETHUSD",1752874341120,0.001,3558.2,3558.1,7.40948874]
["bitfinex","ETHUSD",1752874341336,0.001,3558.2,3558.1,8.48172572]
["bitfinex","ETHUSD",1752874342020,0.001,3558.2,3558.1,8.95392572]
["bitfinex","ETHUSD",1752874342522,1.2539,3558.2,3558.1,0.14]
["bitfinex","ETHUSD",1752874342707,1.2539,3558.2,3558.1,4.598]
["bitfinex","ETHUSD",1752874343543,1.2539,3558.2,3558.1,0.14]
["bitfinex","ETHUSD",1752874343759,1.2539,3558.2,3558.1,4.598]
["bitfinex","ETHUSD",1752874344161,1.2539,3558.2,3558.1,0.14]
["bitfinex","ETHUSD",1752874344451,4.06430975,3558.2,3558.1,4.597]
["bitfinex","ETHUSD",1752874344750,4.06430975,3558.2,3558.1,0.14]
["bitfinex","ETHUSD",1752874344952,4.75186779,3558.2,3558.1,4.597]
["bitfinex","ETHUSD",1752874346456,4.75186779,3558.2,3558.1,0.14]
["bitfinex","ETHUSD",1752874346610,4.75186779,3558.2,3558.1,4.457]
["bitfinex","ETHUSD",1752874348573,1.94145804,3558.2,3558.1,4.457]
["bitfinex","ETHUSD",1752874348771,0.001,3558.2,3558.1,4.9282]
["bitfinex","ETHUSD",1752874348946,0.001,3558.2,3558.1,7.73868874]
["bitfinex","ETHUSD",1752874350025,0.001,3558.2,3558.1,10.73868874]
["bitfinex","ETHUSD",1752874351163,0.001,3558.2,3558.1,11.52808874]
["bitfinex","ETHUSD",1752874353244,0.001,3558.2,3558.1,11.52608874]
["bitfinex","ETHUSD",1752874354728,1e-08,3558.2,3558.1,11.52608874]
["bitfinex","ETHUSD",1752874354934,1e-08,3558.2,3558.1,30.5929701]
["bitfinex","ETHUSD",1752874355244,1e-08,3558.2,3558.1,23.1650171]
["bitfinex","ETHUSD",1752874355567,1e-08,3558.2,3558.1,22.7636821]
["bitfinex","ETHUSD",1752874355769,1e-08,3558.2,3558.1,20.1141551]
["bitfinex","ETHUSD",1752874356568,1e-08,3558.2,3558.1,20.2541551]
["bitfinex","ETHUSD",1752874357742,0.001,3558.4,3558.3,6.36033077]
["bitfinex","ETHUSD",1752874358069,0.001,3558.7,3558.6,6.58179385]
["bitfinex","ETHUSD",1752874358238,0.001,3558.7,3558.6,16.81912221]
["bitfinex","ETHUSD",1752874358439,0.001,3558.7,3558.6,17.40792221]
["bitfinex","ETHUSD",1752874358636,0.041,3558.9,3558.8,2.80993593]
["bitfinex","ETHUSD",1752874358974,1e-08,3559.0,3558.9,6.58155697]
["bitfinex","ETHUSD",1752874359150,1e-08,3559.0,3558.9,11.03255697]
["bitfinex","ETHUSD",1752874359349,1e-08,3559.0,3558.9,11.48135697]
["bitfinex","ETHUSD",1752874359563,0.08730068,3559.6,3559.5,5.80938334]
["bitfinex","ETHUSD",1752874359867,0.08730068,3559.6,3559.5,16.8174117]
["bitfinex","ETHUSD",1752874360168,0.08730068,3559.6,3559.5,17.4062117]
["bitfinex","ETHUSD",1752874360350,0.08730068,3559.6,3559.5,12.9552117]
["bitfinex","ETHUSD",1752874360552,0.08730068,3559.6,3559.5,17.2652117]
["bitfinex","ETHUSD",1752874361445,0.08730068,3559.6,3559.5,12.8152117]
["bitfinex","ETHUSD",1752874361645,0.08730068,3559.6,3559.5,17.2642117]
["bitfinex","ETHUSD",1752874361840,0.08730068,3559.6,3559.5,12.8152117]
["bitfinex","ETHUSD",1752874362056,0.08730068,3559.6,3559.5,17.2642117]
["bitfinex","ETHUSD",1752874362770,0.08730068,3559.6,3559.5,16.8154117]
["bitfinex","ETHUSD",1752874363259,0.08830068,3559.6,3559.5,16.8154117]
["bitfinex","ETHUSD",1752874363680,0.08830068,3559.6,3559.5,17.2642117]
["bitfinex","ETHUSD",1752874363883,0.08830068,3559.6,3559.5,12.8152117]
["bitfinex","ETHUSD",1752874364078,0.08830068,3559.6,3559.5,17.2642117]
["bitfinex","ETHUSD",1752874365880,0.08830068,3559.6,3559.5,16.8154117]
["bitfinex","ETHUSD",1752874366074,0.08830068,3559.6,3559.5,16.0437117]
["bitfinex","ETHUSD",1752874366580,0.08830068,3559.6,3559.5,5.80938334]
["bitfinex","ETHUSD",1752874367080,0.8073,3559.5,3559.4,4.447]
["bitfinex","ETHUSD",1752874367449,1.2649,3559.5,3559.4,4.447]
["bitfinex","ETHUSD",1752874367644,0.08830068,3559.6,3559.4,4.447]
["bitfinex","ETHUSD",1752874367980,0.08830068,3559.6,3559.5,12.61794454]
["bitfinex","ETHUSD",1752874368189,0.08830068,3559.6,3559.5,16.0407117]
["bitfinex","ETHUSD",1752874369569,0.08830068,3559.6,3559.5,16.4895117]
["bitfinex","ETHUSD",1752874369886,0.08830068,3559.6,3559.5,16.0407117]
["bitfinex","ETHUSD",1752874370688,0.08830068,3559.6,3559.5,16.1807117]
["bitfinex","ETHUSD",1752874373258,0.08830068,3559.6,3559.5,16.0407117]
["bitfinex","ETHUSD",1752874373956,0.08830068,3559.6,3559.5,11.5947117]
["bitfinex","ETHUSD",1752874374152,0.08830068,3559.6,3559.5,16.0387117]
["bitfinex","ETHUSD",1752874375695,0.08830068,3559.6,3559.5,11.5947117]
["bitfinex","ETHUSD",1752874376002,0.08830068,3559.6,3559.3,2.80952766]
["bitfinex","ETHUSD",1752874376003,0.7744,3559.5,3558.7,0.8283]
["bitfinex","ETHUSD",1752874376302,0.4576,3559.4,3559.2,2.80960255]
["bitfinex","ETHUSD",1752874376601,2.80954486,3559.3,3558.7,5.78532836]
["bitfinex","ETHUSD",1752874376907,0.7744,3559.2,3558.8,4.443]
["bitfinex","ETHUSD",1752874377058,0.4576,3559.1,3558.7,5.78532836]
["bitfinex","ETHUSD",1752874377260,3.26731238,3559.1,3558.8,4.443]
["bitfinex","ETHUSD",1752874377515,0.4576,3559.0,3558.8,4.443]
["bitfinex","ETHUSD",1752874377860,0.4576,3558.9,3558.8,4.443]
["bitfinex","ETHUSD",1752874379669,0.4576,3558.9,3558.7,2.81001489]
["bitfinex","ETHUSD",1752874379999,0.7744,3559.2,3558.9,2.80980735]
["bitfinex","ETHUSD",1752874380168,0.7744,3559.2,3559.0,4.442]
["bitfinex","ETHUSD",1752874380368,1.232,3559.2,3559.0,4.442]
["bitfinex","ETHUSD",1752874380765,0.4576,3559.1,3559.0,7.25177802]
["bitfinex","ETHUSD",1752874381302,0.4576,3559.1,3559.0,2.80977802]
["bitfinex","ETHUSD",1752874381598,0.4576,3559.1,3559.0,7.25177802]
["bitfinex","ETHUSD",1752874381797,0.7744,3559.2,3559.1,2.80969908]
["bitfinex","ETHUSD",1752874381998,0.7744,3559.2,3559.0,2.80970364]
["bitfinex","ETHUSD",1752874382198,0.7744,3559.2,3559.1,4.442]
["bitfinex","ETHUSD",1752874382401,1.232,3559.2,3559.1,4.442]
["bitfinex","ETHUSD",1752874382604,1.232,3559.2,3558.4,2.81019828]
["bitfinex","ETHUSD",1752874382605,2.80976167,3559.1,3558.4,2.81019828]
["bitfinex","ETHUSD",1752874382766,2.80976167,3559.1,3558.2,2.81040522]
["bitfinex","ETHUSD",1752874382767,2.80976167,3559.1,3558.5,7.25116344]
["bitfinex","ETHUSD",1752874382965,0.4576,3559.0,3558.5,7.25116344]
["bitfinex","ETHUSD",1752874383178,0.4576,3559.0,3558.5,4.441]
["bitfinex","ETHUSD",1752874383525,0.8202,3558.9,3558.7,0.14]
["bitfinex","ETHUSD",1752874383709,0.8202,3558.9,3558.8,4.441]
["bitfinex","ETHUSD",1752874384076,2.80993593,3558.8,3558.7,0.14]
["bitfinex","ETHUSD",1752874384275,0.4576,3558.8,3558.7,4.581]
["bitfinex","ETHUSD",1752874384521,0.4576,3558.8,3558.7,0.14]
["bitfinex","ETHUSD",1752874384722,3.26753593,3558.8,3558.7,4.581]
["bitfinex","ETHUSD",1752874385017,0.4576,3558.8,3558.7,4.441]
["bitfinex","ETHUSD",1752874385924,0.41598316,3558.8,3558.7,4.441]
["bitfinex","ETHUSD",1752874389922,0.7959,3559.3,3558.7,5.60511621]
["bitfinex","ETHUSD",1752874390133,0.88420068,3559.6,3559.2,5.78532836]
["bitfinex","ETHUSD",1752874390305,1.31570068,3559.6,3559.3,7.24848609]
["bitfinex","ETHUSD",1752874390508,0.4315,3559.5,3559.4,2.80945746]
["bitfinex","ETHUSD",1752874390798,0.88420068,3559.6,3559.4,2.80945746]
["bitfinex","ETHUSD",1752874391010,0.88420068,3559.6,3559.5,7.24838334]
["bitfinex","ETHUSD",1752874391722,0.08830068,3559.6,3559.5,8.69296872]
["bitfinex","ETHUSD",1752874393622,0.08830068,3559.6,3559.5,8.25416872]
["bitfinex","ETHUSD",1752874393822,0.08830068,3559.6,3559.5,8.69296872]
["bitfinex","ETHUSD",1752874394496,0.08830068,3559.6,3559.5,11.69296872]
["bitfinex","ETHUSD",1752874394888,0.08830068,3559.6,3559.5,11.83296872]
["bitfinex","ETHUSD",1752874404751,0.08830068,3559.6,3559.5,11.38816872]
["bitfinex","ETHUSD",1752874404951,0.001,3560.4,3560.3,2.80875207]
["bitfinex","ETHUSD",1752874405169,0.001,3560.4,3559.6,0.84280874]
["bitfinex","ETHUSD",1752874405314,0.4315,3560.3,3560.1,2.80889693]
["bitfinex","ETHUSD",1752874405518,0.4315,3560.3,3560.2,7.24183096]
["bitfinex","ETHUSD",1752874405920,1.2162,3560.3,3560.2,7.24183096]
["bitfinex","ETHUSD",1752874406319,0.7847,3560.3,3560.2,7.24183096]
["bitfinex","ETHUSD",1752874406933,0.001,3560.4,3560.3,2.80875207]
["bitfinex","ETHUSD",1752874414496,0.001,3560.4,3560.3,3.24755207]
["bitfinex","ETHUSD",1752874415185,0.001,3560.4,3560.3,3.38755207]
["bitfinex","ETHUSD",1752874416188,0.001,3560.4,3560.3,2.94875207]
["bitfinex","ETHUSD",1752874417918,0.7646,3560.8,3560.2,4.433]
["bitfinex","ETHUSD",1752874417919,0.04,3560.9,3560.8,2.80835767]
["bitfinex","ETHUSD",1752874418093,0.04,3560.9,3560.8,4.428]
["bitfinex","ETHUSD",1752874418475,0.04,3560.9,3560.8,7.23635767]
["bitfinex","ETHUSD",1752874418689,0.4861,3560.9,3560.8,7.23635767]
["bitfinex","ETHUSD",1752874418921,0.04,3560.9,3560.8,7.23635767]
["bitfinex","ETHUSD",1752874421595,0.04,3560.9,3560.8,7.69285767]
["bitfinex","ETHUSD",1752874422214,0.04,3560.9,3560.8,10.69285767]
["bitfinex","ETHUSD",1752874426534,0.04,3560.9,3560.8,11.50185767]
["bitfinex","ETHUSD",1752874427296,0.04,3561.9,3561.8,2.8075692]
["bitfinex","ETHUSD",1752874427530,0.04,3561.9,3561.8,7.2315692]
["bitfinex","ETHUSD",1752874427830,0.4861,3561.9,3560.8,0.4565]
["bitfinex","ETHUSD",1752874428049,0.4861,3561.9,3561.0,0.14]
["bitfinex","ETHUSD",1752874428050,0.9563,3561.6,3561.0,0.14]
["bitfinex","ETHUSD",1752874428346,0.9563,3561.6,3561.0,2.94814825]
["bitfinex","ETHUSD",1752874428347,0.8163,3561.4,3561.0,2.94814825]
["bitfinex","ETHUSD",1752874428517,0.4461,3561.3,3561.0,2.94814825]
["bitfinex","ETHUSD",1752874428720,0.8163,3561.4,3561.1,7.23210703]
["bitfinex","ETHUSD",1752874428911,0.8163,3561.4,3561.3,2.80796338]
["bitfinex","ETHUSD",1752874429109,0.8163,3561.7,3561.3,4.424]
["bitfinex","ETHUSD",1752874429312,0.8163,3561.7,3561.6,2.80772686]
["bitfinex","ETHUSD",1752874429636,1.2624,3561.7,3561.6,7.37072686]
["bitfinex","ETHUSD",1752874430214,0.04,3561.9,3561.8,2.8075692]
["bitfinex","ETHUSD",1752874430454,0.4861,3561.9,3561.8,4.423]
["bitfinex","ETHUSD",1752874430612,0.4861,3561.9,3561.8,7.2305692]
["bitfinex","ETHUSD",1752874430818,0.4861,3561.9,3561.8,4.423]
["bitfinex","ETHUSD",1752874431145,0.4861,3561.9,3561.8,7.2305692]
["bitfinex","ETHUSD",1752874431349,0.4861,3561.9,3561.8,4.423]
["bitfinex","ETHUSD",1752874438483,0.04,3561.9,3561.8,7.2305692]
["bitfinex","ETHUSD",1752874439077,0.04,3561.9,3561.8,4.423]
["bitfinex","ETHUSD",1752874439383,0.04,3561.9,3561.8,7.2305692]
["bitfinex","ETHUSD",1752874439685,0.4861,3561.9,3561.8,4.423]
["bitfinex","ETHUSD",1752874440885,0.8307,3561.8,3560.6,0.7734]
["bitfinex","ETHUSD",1752874441047,0.8307,3561.5,3560.9,0.14]
["bitfinex","ETHUSD",1752874441251,0.74300616,3561.4,3560.9,4.559]
["bitfinex","ETHUSD",1752874441651,0.4461,3561.3,3560.9,4.559]
["bitfinex","ETHUSD",1752874441845,0.74300616,3561.4,3560.9,4.559]
["bitfinex","ETHUSD",1752874442045,0.4461,3561.2,3560.9,4.559]
["bitfinex","ETHUSD",1752874442268,0.4461,3561.1,3560.9,4.559]
["bitfinex","ETHUSD",1752874442985,0.4461,3561.0,3560.9,4.559]
["bitfinex","ETHUSD",1752874444276,0.4461,3561.0,3560.9,7.3672788]
["bitfinex","ETHUSD",1752874444609,0.4461,3561.0,3560.9,4.559]
["bitfinex","ETHUSD",1752874445411,0.4461,3561.0,3560.9,7.3672788]
["bitfinex","ETHUSD",1752874445715,0.4461,3561.0,3560.9,7.3662788]
["bitfinex","ETHUSD",1752874446716,0.4461,3561.0,3560.9,4.558]
["bitfinex","ETHUSD",1752874447010,0.4461,3561.0,3560.9,7.3662788]
["bitfinex","ETHUSD",1752874447177,0.8289,3561.3,3560.9,7.3662788]
["bitfinex","ETHUSD",1752874447380,0.4454,3561.2,3560.9,7.3662788]
["bitfinex","ETHUSD",1752874447579,0.4454,3561.1,3560.9,7.3662788]
["bitfinex","ETHUSD",1752874449290,1.2753,3561.3,3560.9,7.3662788]
["bitfinex","ETHUSD",1752874449490,0.4454,3561.2,3561.0,4.417]
["bitfinex","ETHUSD",1752874450406,0.8299,3561.3,3561.0,4.417]
["bitfinex","ETHUSD",1752874450612,1.2753,3561.3,3561.0,4.417]
["bitfinex","ETHUSD",1752874450924,1.47431916,3561.3,3561.0,4.417]
["bitfinex","ETHUSD",1752874451218,0.4454,3561.2,3561.0,4.417]
["bitfinex","ETHUSD",1752874451712,1.02891916,3561.3,3561.0,4.417]
["bitfinex","ETHUSD",1752874452079,1.47431916,3561.3,3561.0,7.22518507]
["bitfinex","ETHUSD",1752874452281,1.47431916,3561.3,3561.0,4.417]
["bitfinex","ETHUSD",1752874452990,0.21892108,3561.2,3561.0,4.417]
["bitfinex","ETHUSD",1752874453314,0.14,3561.1,3560.8,4.418]
["bitfinex","ETHUSD",1752874453614,0.4454,3561.0,3560.8,4.418]
["bitfinex","ETHUSD",1752874453920,0.14,3561.1,3560.8,0.002]
["bitfinex","ETHUSD",1752874453921,4.04299333,3560.9,3560.8,0.002]
["bitfinex","ETHUSD",1752874454121,5.19160394,3560.9,3560.8,0.002]
["bitfinex","ETHUSD",1752874454703,6.79832514,3560.9,3560.8,0.002]
["bitfinex","ETHUSD",1752874454908,9.57848941,3560.9,3560.8,0.002]
["bitfinex","ETHUSD",1752874455108,10.12848941,3560.9,3560.8,0.002]
["bitfinex","ETHUSD",1752874456746,13.12848941,3560.9,3560.8,0.002]
["bitfinex","ETHUSD",1752874459047,5.90521061,3560.9,3560.8,0.002]
["bitfinex","ETHUSD",1752874459217,6.76921061,3560.9,3560.8,0.002]
["bitfinex","ETHUSD",1752874459423,8.4288788,3560.9,3560.8,0.002]
["bitfinex","ETHUSD",1752874460651,5.6206,3560.9,3560.8,0.002]
["bitfinex","ETHUSD",1752874463926,8.4288788,3560.9,3560.8,0.002]
["bitfinex","ETHUSD",1752874464134,4.0148788,3560.9,3560.8,0.002]
["bitfinex","ETHUSD",1752874464318,6.32378519,3560.9,3560.8,0.002]
["bitfinex","ETHUSD",1752874464649,0.21892108,3561.2,3560.8,0.002]
["bitfinex","ETHUSD",1752874464813,0.14,3561.0,3560.8,0.002]
["bitfinex","ETHUSD",1752874465969,5.2079,3561.2,3560.9,2.8082788]
["bitfinex","ETHUSD",1752874466137,0.001,3561.3,3561.1,2.80812108]
["bitfinex","ETHUSD",1752874466317,0.001,3561.3,3561.2,2.80804223]
["bitfinex","ETHUSD",1752874467446,0.001,3561.3,3561.2,3.26774223]
["bitfinex","ETHUSD",1752874467626,0.001,3561.3,3561.2,4.7891364]
["bitfinex","ETHUSD",1752874468040,0.001,3561.3,3561.2,9.2011364]
["bitfinex","ETHUSD",1752874470153,0.001,3561.3,3561.2,7.35904223]
["bitfinex","ETHUSD",1752874470945,0.001,3561.3,3561.2,7.81874223]
["bitfinex","ETHUSD",1752874474084,0.001,3561.3,3561.2,0.14]
["bitfinex","ETHUSD",1752874474288,2.94804223,3561.2,3561.1,0.002]
["bitfinex","ETHUSD",1752874474485,2.0797155,3561.2,3561.1,0.002]
["bitfinex","ETHUSD",1752874474649,0.9065,3561.2,3561.1,0.002]
["bitfinex","ETHUSD",1752874475179,0.001,3561.3,3561.2,2.80804223]
["bitfinex","ETHUSD",1752874475380,0.001,3561.3,3561.1,0.142]
["bitfinex","ETHUSD",1752874475580,0.001,3561.3,3561.1,2.95006672]
["bitfinex","ETHUSD",1752874475791,0.001,3561.3,3561.2,2.80804223]
["bitfinex","ETHUSD",1752874477300,0.001,3561.3,3561.2,4.3413855]
["bitfinex","ETHUSD",1752874477502,0.001,3561.3,3561.2,1.09774327]
["bitfinex","ETHUSD",1752874477679,0.001,3561.3,3561.1,2.95011838]
["bitfinex","ETHUSD",1752874477990,0.001,3561.3,3561.2,2.80804223]
["bitfinex","ETHUSD",1752874479654,0.001,3561.3,3561.1,2.95009098]
["bitfinex","ETHUSD",1752874479983,0.001,3561.3,3561.1,0.002]
["bitfinex","ETHUSD",1752874479984,1.219,3561.3,3561.1,0.002]
["bitfinex","ETHUSD",1752874480185,0.4594,3561.2,3561.1,0.002]
["bitfinex","ETHUSD",1752874480392,4.99273111,3561.2,3561.1,0.002]
["bitfinex","ETHUSD",1752874480575,3.3582788,3560.9,3560.8,0.002]
["bitfinex","ETHUSD",1752874480775,8.55199333,3560.9,3560.8,0.002]
["bitfinex","ETHUSD",1752874481094,8.9832788,3560.9,3560.8,0.002]
["bitfinex","ETHUSD",1752874482895,7.9738788,3560.9,3560.8,0.002]
["bitfinex","ETHUSD",1752874483201,9.59909452,3560.9,3560.8,0.002]
["bitfinex","ETHUSD",1752874483864,5.19209452,3560.9,3560.8,0.002]
["bitfinex","ETHUSD",1752874484693,4.73269452,3560.9,3560.8,0.002]
["bitfinex","ETHUSD",1752874484902,5.19209452,3560.9,3560.8,0.002]
["bitfinex","ETHUSD",1752874487106,13.07421085,3560.9,3560.8,0.002]
["bitfinex","ETHUSD",1752874487404,13.04609632,3560.9,3560.8,0.002]
["bitfinex","ETHUSD",1752874487763,13.04609632,3560.9,3560.8,1e-08]
["bitfinex","ETHUSD",1752874487969,18.83142468,3560.9,3560.8,1e-08]
["bitfinex","ETHUSD",1752874488271,13.04609632,3560.9,3560.8,1e-08]
["bitfinex","ETHUSD",1752874489588,17.45209632,3560.9,3560.8,1e-08]
["bitfinex","ETHUSD",1752874491218,13.04609632,3560.9,3560.8,1e-08]
["bitfinex","ETHUSD",1752874491412,16.90209632,3560.9,3560.8,1e-08]
["bitfinex","ETHUSD",1752874491707,13.14809452,3560.9,3560.8,1e-08]
["bitfinex","ETHUSD",1752874494615,13.14709452,3560.9,3560.8,1e-08]
["bitfinex","ETHUSD",1752874494788,13.14809452,3560.9,3560.8,1e-08]
["bitfinex","ETHUSD",1752874495785,8.74309452,3560.9,3560.8,1e-08]
["bitfinex","ETHUSD",1752874495993,13.14809452,3560.9,3560.8,1e-08]
["bitfinex","ETHUSD",1752874497416,8.74309452,3560.9,3560.8,1e-08]
["bitfinex","ETHUSD",1752874497612,13.14809452,3560.9,3560.8,1e-08]
["bitfinex","ETHUSD",1752874497811,12.13769452,3560.9,3560.8,1e-08]
["bitfinex","ETHUSD",1752874498020,12.59709452,3560.9,3560.8,1e-08]
["bitfinex","ETHUSD",1752874498400,0.001,3560.9,3560.8,1e-08]
["bitfinex","ETHUSD",1752874498608,4.405,3560.9,3560.8,0.43560001]
["bitfinex","ETHUSD",1752874500386,0.001,3560.9,3560.8,0.43560001]
["bitfinex","ETHUSD",1752874505395,7.19674086,3561.2,3560.8,0.43560001]
["bitfinex","ETHUSD",1752874505591,0.02811453,3561.1,3560.8,1e-08]
["bitfinex","ETHUSD",1752874506321,2.97629869,3561.1,3560.8,1e-08]
["bitfinex","ETHUSD",1752874506523,2.8082788,3560.9,3560.8,1e-08]
["bitfinex","ETHUSD",1752874506718,2.83639333,3560.9,3560.8,1e-08]
["bitfinex","ETHUSD",1752874509423,2.97639333,3560.9,3560.8,1e-08]
["bitfinex","ETHUSD",1752874510926,7.37739333,3560.9,3560.8,1e-08]
["bitfinex","ETHUSD",1752874511099,7.3492788,3560.9,3560.8,1e-08]
["bitfinex","ETHUSD",1752874512228,9.4791151,3560.9,3560.8,1e-08]
["bitfinex","ETHUSD",1752874515030,12.4791151,3560.9,3560.8,1e-08]
["bitfinex","ETHUSD",1752874515607,13.2962151,3560.9,3560.8,1e-08]
["bitfinex","ETHUSD",1752874516203,13.2972151,3560.9,3560.8,1e-08]
["bitfinex","ETHUSD",1752874525950,8.4849151,3560.9,3560.8,0.42790001]
["bitfinex","ETHUSD",1752874526161,8.4849151,3560.9,3560.8,1e-08]
["bitfinex","ETHUSD",1752874526162,2.9492788,3560.9,3560.8,1e-08]
["bitfinex","ETHUSD",1752874526452,7.3462788,3560.9,3560.8,1e-08]
["bitfinex","ETHUSD",1752874526646,12.1649788,3560.9,3560.8,1e-08]
["bitfinex","ETHUSD",1752874527344,11.7227788,3560.9,3560.8,1e-08]
["bitfinex","ETHUSD",1752874528411,6.4992788,3560.9,3560.8,1e-08]
["bitfinex","ETHUSD",1752874528746,10.3462788,3560.9,3560.8,1e-08]
["bitfinex","ETHUSD",1752874528947,11.7443751,3560.9,3560.8,1e-08]
["bitfinex","ETHUSD",1752874530228,11.7433751,3560.9,3560.8,1e-08]
["bitfinex","ETHUSD",1752874530551,10.3452788,3560.9,3560.8,1e-08]
["bitfinex","ETHUSD",1752874532949,0.141,3560.9,3560.8,1e-08]
["bitfinex","ETHUSD",1752874533249,4.536,3560.9,3560.8,0.42790001]
["bitfinex","ETHUSD",1752874534633,4.536,3560.9,3560.8,1.26070001]
["bitfinex","ETHUSD",1752874534819,4.396,3560.9,3560.8,1.26070001]
["bitfinex","ETHUSD",1752874536425,7.2042788,3560.9,3560.8,1e-08]
["bitfinex","ETHUSD",1752874536629,7.3442788,3560.9,3560.8,1e-08]
["bitfinex","ETHUSD",1752874538642,7.3442788,3560.9,3560.8,0.45470001]
["bitfinex","ETHUSD",1752874539827,7.3442788,3560.9,3560.8,1e-08]
["bitfinex","ETHUSD",1752874540349,8.35952529,3560.9,3560.8,1e-08]
["bitfinex","ETHUSD",1752874540556,8.82912529,3560.9,3560.8,1e-08]
["bitfinex","ETHUSD",1752874541765,12.66082529,3560.9,3560.8,1e-08]
["bitfinex","ETHUSD",1752874542055,13.21082529,3560.9,3560.8,1e-08]
["bitfinex","ETHUSD",1752874545867,17.51482709,3560.9,3560.8,1e-08]
["bitfinex","ETHUSD",1752874546066,17.04522709,3560.9,3560.8,1e-08]
["bitfinex","ETHUSD",1752874546873,10.2532806,3560.9,3560.8,1e-08]
["bitfinex","ETHUSD",1752874547044,4.4450018,3560.9,3560.8,0.45470001]
["bitfinex","ETHUSD",1752874547381,8.8360018,3560.9,3560.8,0.45470001]
["bitfinex","ETHUSD",1752874550393,4.3050018,3560.9,3560.8,1.22160001]
["bitfinex","ETHUSD",1752874550568,8.6950018,3560.9,3560.8,1.22160001]
["bitfinex","ETHUSD",1752874550769,4.391,3560.9,3560.8,1.22160001]
["bitfinex","ETHUSD",1752874550971,4.391,3560.9,3560.8,1e-08]
["bitfinex","ETHUSD",1752874551174,4.9701,3560.9,3560.8,1e-08]
["bitfinex","ETHUSD",1752874551386,7.7783788,3560.9,3560.8,1e-08]
["bitfinex","ETHUSD",1752874552158,7.3392788,3560.9,3560.8,1e-08]
["bitfinex","ETHUSD",1752874554290,8.6434788,3560.9,3560.8,1e-08]
["bitfinex","ETHUSD",1752874554465,9.1130788,3560.9,3560.8,1e-08]
["bitfinex","ETHUSD",1752874555206,12.1130788,3560.9,3560.8,1e-08]
["bitfinex","ETHUSD",1752874556275,11.5630788,3560.9,3560.8,1e-08]
["bitfinex","ETHUSD",1752874556471,8.14060094,3560.9,3560.8,1e-08]
["bitfinex","ETHUSD",1752874556676,9.52960094,3560.9,3560.8,1e-08]
["bitfinex","ETHUSD",1752874556886,8.77540094,3560.9,3560.8,1e-08]
["bitfinex","ETHUSD",1752874557278,8.77440094,3560.9,3560.8,1e-08]
["bitfinex","ETHUSD",1752874560562,9.57010094,3560.9,3560.8,1e-08]
["bitfinex","ETHUSD",1752874562497,8.77440094,3560.9,3560.8,1e-08]
["bitfinex","ETHUSD",1752874563124,8.77440094,3560.9,3560.8,0.45470001]
["bitfinex","ETHUSD",1752874563125,7.3362788,3560.9,3560.8,0.45470001]
["bitfinex","ETHUSD",1752874563698,7.3362788,3560.9,3560.8,1e-08]
["bitfinex","ETHUSD",1752874564316,2.9492788,3560.9,3560.8,1e-08]
["bitfinex","ETHUSD",1752874564624,7.36439333,3560.9,3560.8,1e-08]
["bitfinex","ETHUSD",1752874564825,2.9492788,3560.9,3560.8,0.45470001]
["bitfinex","ETHUSD",1752874565028,7.36439333,3560.9,3560.8,1e-08]
["bitfinex","ETHUSD",1752874565334,7.3362788,3560.9,3560.8,1e-08]
["bitfinex","ETHUSD",1752874566131,9.61602094,3560.9,3560.8,1e-08]
["bitfinex","ETHUSD",1752874567701,9.14642094,3560.9,3560.8,1e-08]
["bitfinex","ETHUSD",1752874568319,4.75942094,3560.9,3560.8,1e-08]
["bitfinex","ETHUSD",1752874568524,9.17353547,3560.9,3560.8,1e-08]
["bitfinex","ETHUSD",1752874568818,9.14542094,3560.9,3560.8,1e-08]
["bitfinex","ETHUSD",1752874569832,9.59782094,3560.9,3560.8,1e-08]
["bitfinex","ETHUSD",1752874570332,9.14542094,3560.9,3560.8,1e-08]
["bitfinex","ETHUSD",1752874570688,9.59782094,3560.9,3560.8,1e-08]
["bitfinex","ETHUSD",1752874575156,4.75942094,3560.9,3560.8,1e-08]
["bitfinex","ETHUSD",1752874575299,4.78753547,3560.9,3560.8,1e-08]
["bitfinex","ETHUSD",1752874575504,9.17153547,3560.9,3560.8,1e-08]
["bitfinex","ETHUSD",1752874575704,9.14342094,3560.9,3560.8,1e-08]
["bitfinex","ETHUSD",1752874577701,9.59582094,3560.9,3560.8,1e-08]
["bitfinex","ETHUSD",1752874578535,9.45582094,3560.9,3560.8,1e-08]
["bitfinex","ETHUSD",1752874578841,5.33471464,3560.9,3560.8,1e-08]
["bitfinex","ETHUSD",1752874579147,15.26826383,3560.9,3560.8,1e-08]
["bitfinex","ETHUSD",1752874579351,15.50305613,3560.9,3560.8,1e-08]
["bitfinex","ETHUSD",1752874579645,15.76596622,3560.9,3560.8,1e-08]
["bitfinex","ETHUSD",1752874581965,4.34953786,3560.9,3560.8,1e-08]
["bitfinex","ETHUSD",1752874582265,7.1922788,3560.9,3560.8,1e-08]
["bitfinex","ETHUSD",1752874582472,7.71804156,3560.9,3560.8,1e-08]
["bitfinex","ETHUSD",1752874583074,7.45513147,3560.9,3560.8,1e-08]
["bitfinex","ETHUSD",1752874583782,7.1922788,3560.9,3560.8,1e-08]
["bitfinex","ETHUSD",1752874586062,8.4535788,3560.9,3560.8,1e-08]
["bitfinex","ETHUSD",1752874586224,10.49652116,3560.9,3560.8,1e-08]
["bitfinex","ETHUSD",1752874586625,10.49652109,3560.9,3560.8,1e-08]
["bitfinex","ETHUSD",1752874586964,10.23365378,3560.9,3560.8,1e-08]
["bitfinex","ETHUSD",1752874587147,10.49652331,3560.9,3560.8,1e-08]
["bitfinex","ETHUSD",1752874588027,10.75939868,3560.9,3560.8,1e-08]
["bitfinex","ETHUSD",1752874588225,10.75939868,3560.9,3559.3,0.002]
["bitfinex","ETHUSD",1752874588226,2.80946226,3559.4,3559.3,0.002]
["bitfinex","ETHUSD",1752874588424,7.21857679,3559.4,3559.3,0.002]
["bitfinex","ETHUSD",1752874588667,7.19046226,3559.4,3559.3,0.002]
["bitfinex","ETHUSD",1752874590168,7.19046226,3559.4,3559.3,1e-08]
["bitfinex","ETHUSD",1752874590169,7.99936226,3559.4,3559.3,1e-08]
["bitfinex","ETHUSD",1752874590329,3.61875697,3558.9,3558.5,0.002]
["bitfinex","ETHUSD",1752874590647,8.95168583,3558.9,3558.5,0.002]
["bitfinex","ETHUSD",1752874590847,4.5425713,3558.9,3558.5,0.002]
["bitfinex","ETHUSD",1752874591064,7.33085697,3558.9,3558.8,0.4435]
["bitfinex","ETHUSD",1752874592127,4.38,3558.9,3558.8,0.4435]
["bitfinex","ETHUSD",1752874592327,2.808698,3561.7,3558.8,0.4435]
["bitfinex","ETHUSD",1752874592328,2.80912447,3559.9,3558.8,0.4435]
["bitfinex","ETHUSD",1752874592529,7.539,3560.3,3559.4,0.8297]
["bitfinex","ETHUSD",1752874592530,4.38,3559.8,3559.4,0.8297]
["bitfinex","ETHUSD",1752874592758,0.14,3560.0,3559.5,0.4415]
["bitfinex","ETHUSD",1752874592759,4.381,3559.7,3559.5,0.4415]
["bitfinex","ETHUSD",1752874592960,4.381,3559.7,3559.5,0.86356828]
["bitfinex","ETHUSD",1752874593453,4.381,3559.7,3559.6,0.4415]
["bitfinex","ETHUSD",1752874594755,7.19014716,3559.8,3559.6,0.4415]
["bitfinex","ETHUSD",1752874596133,2.80922549,3559.7,3559.6,0.4415]
["bitfinex","ETHUSD",1752874596470,2.80922549,3559.7,3559.4,0.8297]
["bitfinex","ETHUSD",1752874597164,7.1901691,3559.8,3559.5,0.4553]
["bitfinex","ETHUSD",1752874597773,2.80923238,3559.7,3559.5,0.4553]
["bitfinex","ETHUSD",1752874598569,4.38,3560.1,3559.7,0.8248]
["bitfinex","ETHUSD",1752874598769,4.38,3560.1,3559.7,1.51468084]
["bitfinex","ETHUSD",1752874598977,4.38,3560.1,3559.8,0.4553]
["bitfinex","ETHUSD",1752874599276,4.379,3560.4,3559.9,0.8248]
["bitfinex","ETHUSD",1752874599674,4.379,3560.4,3560.0,0.4553]
["bitfinex","ETHUSD",1752874599881,4.379,3560.5,3560.0,3.74218272]
["bitfinex","ETHUSD",1752874600038,4.379,3560.5,3560.0,3.28688272]
["bitfinex","ETHUSD",1752874600243,4.379,3560.5,3560.1,0.4553]
["bitfinex","ETHUSD",1752874601753,0.041,3560.9,3560.2,0.8248]
["bitfinex","ETHUSD",1752874601958,7.18740481,3560.8,3560.2,3.63361465]
["bitfinex","ETHUSD",1752874602172,7.18740481,3560.8,3560.3,0.4553]
["bitfinex","ETHUSD",1752874603880,7.18740481,3560.8,3560.3,0.5953]
["bitfinex","ETHUSD",1752874604484,7.18740481,3560.8,3560.4,0.4553]
["bitfinex","ETHUSD",1752874604981,7.18740481,3560.8,3560.3,0.14]
["bitfinex","ETHUSD",1752874605279,7.18740481,3560.8,3560.5,0.4553]
["bitfinex","ETHUSD",1752874605478,7.18740481,3560.8,3560.6,0.4553]
["bitfinex","ETHUSD",1752874606183,2.98928986,3560.9,3560.7,0.4553]
["bitfinex","ETHUSD",1752874606385,4.377,3560.8,3560.3,2.94874115]
["bitfinex","ETHUSD",1752874606953,4.377,3560.8,3560.4,0.4553]
["bitfinex","ETHUSD",1752874607355,7.1853606,3560.8,3560.4,0.4553]
["bitfinex","ETHUSD",1752874608289,7.1853606,3560.8,3560.3,0.14]
["bitfinex","ETHUSD",1752874608495,2.80845688,3560.7,3560.5,0.4553]
["bitfinex","ETHUSD",1752874608674,2.80845688,3560.7,3560.6,0.4553]
["bitfinex","ETHUSD",1752874608988,7.18539031,3560.8,3560.3,0.5953]
["bitfinex","ETHUSD",1752874609183,7.18539031,3560.8,3560.3,0.14]
["bitfinex","ETHUSD",1752874609388,7.18539031,3560.8,3560.4,0.4553]
["bitfinex","ETHUSD",1752874609596,4.377,3560.8,3560.5,0.4553]
["bitfinex","ETHUSD",1752874609954,2.989279,3560.9,3560.6,0.4553]
["bitfinex","ETHUSD",1752874610362,4.376,3560.8,3560.6,0.4553]
["bitfinex","ETHUSD",1752874611092,7.18436186,3560.8,3560.6,0.4553]
["bitfinex","ETHUSD",1752874611297,2.80836186,3560.8,3560.6,0.4553]
["bitfinex","ETHUSD",1752874611589,4.376,3560.7,3560.6,0.4553]
["bitfinex","ETHUSD",1752874612456,4.376,3560.7,3560.4,0.4553]
["bitfinex","ETHUSD",1752874612656,4.376,3560.7,3560.5,0.4553]
["bitfinex","ETHUSD",1752874613696,0.02811453,3560.6,3560.3,0.14]
["bitfinex","ETHUSD",1752874613988,0.02811453,3560.6,3560.4,0.4553]
["bitfinex","ETHUSD",1752874614288,0.02811453,3560.6,3560.5,0.4553]
["bitfinex","ETHUSD",1752874614791,4.40411453,3560.7,3560.5,0.4553]
["bitfinex","ETHUSD",1752874615357,4.40411453,3560.7,3560.3,0.14]
["bitfinex","ETHUSD",1752874615553,4.40411453,3560.7,3560.4,0.4553]
["bitfinex","ETHUSD",1752874615790,4.40411453,3560.7,3560.5,0.4553]
["bitfinex","ETHUSD",1752874615991,4.40411453,3560.7,3560.3,0.14]
["bitfinex","ETHUSD",1752874616192,4.40411453,3560.7,3560.6,0.4553]
["bitfinex","ETHUSD",1752874616412,4.376,3560.7,3560.6,0.4553]
["bitfinex","ETHUSD",1752874618175,4.374,3560.7,3560.6,0.4553]
["bitfinex","ETHUSD",1752874618576,2.9893088,3560.9,3560.6,0.4553]
["bitfinex","ETHUSD",1752874618770,7.18241539,3560.8,3560.6,0.4553]
["bitfinex","ETHUSD",1752874618973,2.80841539,3560.8,3560.6,0.4553]
["bitfinex","ETHUSD",1752874619172,4.374,3560.7,3560.6,0.4553]
["bitfinex","ETHUSD",1752874619373,2.80841539,3560.8,3560.6,0.4553]
["bitfinex","ETHUSD",1752874619670,0.02811453,3560.8,3560.6,0.4553]
["bitfinex","ETHUSD",1752874619871,4.374,3560.7,3560.6,0.4553]
["bitfinex","ETHUSD",1752874620074,4.374,3560.7,3560.3,0.14]
["bitfinex","ETHUSD",1752874620075,4.374,3560.7,3560.3,0.5953]
["bitfinex","ETHUSD",1752874620304,4.374,3560.7,3560.4,0.4553]
["bitfinex","ETHUSD",1752874620489,4.374,3560.7,3560.3,0.14]
["bitfinex","ETHUSD",1752874620692,4.374,3560.7,3560.5,0.4553]
["bitfinex","ETHUSD",1752874622305,4.374,3560.7,3560.6,0.4553]
["bitfinex","ETHUSD",1752874622473,4.373,3560.7,3560.6,0.4553]
["bitfinex","ETHUSD",1752874623068,4.373,3560.7,3560.3,0.14]
["bitfinex","ETHUSD",1752874623069,4.373,3560.7,3560.3,0.5953]
["bitfinex","ETHUSD",1752874623288,7.18145697,3560.7,3560.3,0.14]
["bitfinex","ETHUSD",1752874623486,7.18145697,3560.7,3560.4,0.4553]
["bitfinex","ETHUSD",1752874623778,4.373,3560.7,3560.4,0.4553]
["bitfinex","ETHUSD",1752874624202,0.02811453,3560.7,3560.4,0.4553]
["bitfinex","ETHUSD",1752874624400,0.02811453,3560.7,3560.2,0.8248]
["bitfinex","ETHUSD",1752874624401,2.80862075,3560.5,3560.2,0.8248]
["bitfinex","ETHUSD",1752874624725,2.83680034,3560.4,3560.2,0.8248]
["bitfinex","ETHUSD",1752874624905,0.02811453,3560.4,3560.1,0.4553]
["bitfinex","ETHUSD",1752874626005,2.83681482,3560.4,3560.1,0.4553]
["bitfinex","ETHUSD",1752874627324,0.02811453,3560.4,3560.1,0.4553]
["bitfinex","ETHUSD",1752874627530,7.1816206,3560.5,3560.2,0.4474]
["bitfinex","ETHUSD",1752874627829,7.1816206,3560.5,3560.3,0.4474]
["bitfinex","ETHUSD",1752874628396,4.373,3560.5,3560.3,0.4474]
["bitfinex","ETHUSD",1752874628897,4.373,3560.5,3560.0,0.9513]
["bitfinex","ETHUSD",1752874629099,4.373,3560.5,3560.1,0.4474]
["bitfinex","ETHUSD",1752874629297,4.373,3560.5,3560.2,0.4474]
["bitfinex","ETHUSD",1752874629497,7.18161957,3560.5,3560.2,0.4474]
["bitfinex","ETHUSD",1752874629830,4.373,3560.5,3560.2,0.4474]
["bitfinex","ETHUSD",1752874631335,7.18160704,3560.5,3560.2,0.4474]
["bitfinex","ETHUSD",1752874632828,4.373,3560.5,3560.2,0.4474]
["bitfinex","ETHUSD",1752874633029,5.52653907,3560.5,3560.0,0.14]
["bitfinex","ETHUSD",1752874633227,5.99273907,3560.5,3560.0,0.14]
["bitfinex","ETHUSD",1752874633433,2.80876886,3560.3,3560.0,0.14]
["bitfinex","ETHUSD",1752874633644,4.371,3560.2,3560.0,0.14]
["bitfinex","ETHUSD",1752874633814,7.20794578,3560.2,3560.0,0.14]
["bitfinex","ETHUSD",1752874634017,7.17983125,3560.2,3560.0,0.14]
["bitfinex","ETHUSD",1752874634704,4.371,3560.2,3560.0,0.14]
["bitfinex","ETHUSD",1752874635535,4.37,3560.2,3560.0,0.5874]
["bitfinex","ETHUSD",1752874635914,4.37,3560.2,3560.0,0.14]
["bitfinex","ETHUSD",1752874636314,7.17883323,3560.2,3560.0,0.14]
["bitfinex","ETHUSD",1752874637310,4.37,3560.2,3560.0,0.14]
["bitfinex","ETHUSD",1752874637723,7.17883864,3560.2,3560.0,0.14]
["bitfinex","ETHUSD",1752874638237,4.37,3560.2,3560.0,0.14]
["bitfinex","ETHUSD",1752874638735,7.17884616,3560.2,3560.0,0.14]
["bitfinex","ETHUSD",1752874639115,4.37,3560.2,3560.0,0.14]
["bitfinex","ETHUSD",1752874639339,4.37,3560.2,3560.0,0.5874]
["bitfinex","ETHUSD",1752874641442,7.17883866,3560.2,3560.0,0.5874]
["bitfinex","ETHUSD",1752874641608,4.37,3560.2,3560.0,0.14]
["bitfinex","ETHUSD",1752874642539,4.37,3560.2,3560.0,0.5874]
["bitfinex","ETHUSD",1752874643238,4.31696746,3560.2,3560.0,0.5874]
["bitfinex","ETHUSD",1752874643813,2.80861818,3560.5,3560.0,0.14]
["bitfinex","ETHUSD",1752874644143,4.368,3560.4,3560.1,0.4474]
["bitfinex","ETHUSD",1752874644348,7.1766901,3560.4,3560.1,0.4474]
["bitfinex","ETHUSD",1752874644748,2.80877098,3560.3,3560.1,0.4474]
["bitfinex","ETHUSD",1752874644935,4.368,3560.2,3560.0,0.14]
["bitfinex","ETHUSD",1752874645308,4.368,3560.2,3560.0,0.5874]
["bitfinex","ETHUSD",1752874646229,4.368,3560.2,3560.1,0.4474]
["bitfinex","ETHUSD",1752874646611,4.369,3560.2,3560.1,0.4474]
["bitfinex","ETHUSD",1752874647950,0.001,3560.2,3560.1,0.4474]
["bitfinex","ETHUSD",1752874648245,2.80983096,3560.2,3560.1,0.4474]
["bitfinex","ETHUSD",1752874648448,0.001,3560.2,3560.1,0.4474]
["bitfinex","ETHUSD",1752874649048,0.001,3560.2,3560.0,0.14]
["bitfinex","ETHUSD",1752874649554,0.001,3560.2,3560.0,2.94896981]
["bitfinex","ETHUSD",1752874649759,0.001,3560.2,3560.1,0.4474]
["bitfinex","ETHUSD",1752874654359,0.001,3560.2,3560.1,0.85503358]
["bitfinex","ETHUSD",1752874654536,0.001,3560.2,3560.1,4.92964344]
["bitfinex","ETHUSD",1752874656525,0.001,3560.2,3560.1,9.29464344]
["bitfinex","ETHUSD",1752874658632,1.231,3560.2,3560.1,9.29464344]
["bitfinex","ETHUSD",1752874661489,2.461,3560.2,3560.1,10.09464344]
["bitfinex","ETHUSD",1752874661768,0.001,3560.8,3560.7,3.59343654]
["bitfinex","ETHUSD",1752874661930,0.001,3560.8,3560.7,8.5976325]
["bitfinex","ETHUSD",1752874662132,0.001,3560.8,3560.7,9.0367325]
["bitfinex","ETHUSD",1752874664057,0.001,3561.3,3560.7,9.0367325]
["bitfinex","ETHUSD",1752874664058,0.001,3561.3,3561.2,9.34757059]
["bitfinex","ETHUSD",1752874664259,0.001,3561.3,3561.2,13.71057059]
["bitfinex","ETHUSD",1752874664570,0.001,3561.3,3561.2,14.28967059]
["bitfinex","ETHUSD",1752874664775,0.001,3561.3,3561.2,14.50303517]
["bitfinex","ETHUSD",1752874665286,0.001,3561.3,3561.2,3.91560681]
["bitfinex","ETHUSD",1752874665452,0.001,3561.3,3561.2,8.27860681]
["bitfinex","ETHUSD",1752874665654,0.001,3561.3,3561.2,8.71770681]
["bitfinex","ETHUSD",1752874666441,0.001,3561.3,3561.2,4.35470681]
["bitfinex","ETHUSD",1752874666669,0.001,3561.3,3561.2,3.91560681]
["bitfinex","ETHUSD",1752874666869,1.231,3561.3,3561.2,8.27860681]
["bitfinex","ETHUSD",1752874667855,1.231,3561.3,3561.2,8.71770681]
["bitfinex","ETHUSD",1752874668548,1.231,3561.3,3561.2,8.71670681]
["bitfinex","ETHUSD",1752874668767,1.231,3561.3,3560.7,3.44858909]
["bitfinex","ETHUSD",1752874668768,1.231,3561.3,3560.9,0.7868]
["bitfinex","ETHUSD",1752874669082,1.231,3561.3,3560.2,6.742]
["bitfinex","ETHUSD",1752874669083,0.4614,3561.2,3561.0,4.362]
["bitfinex","ETHUSD",1752874669254,1.231,3561.3,3561.0,4.362]
["bitfinex","ETHUSD",1752874669459,4.03896424,3561.3,3561.0,4.362]
["bitfinex","ETHUSD",1752874669673,1.23,3561.2,3561.0,4.362]
["bitfinex","ETHUSD",1752874669971,1.23,3561.2,3561.0,4.8011]
["bitfinex","ETHUSD",1752874670280,1.23,3561.2,3561.1,4.03402108]
["bitfinex","ETHUSD",1752874672278,2.46,3561.2,3561.1,4.03402108]
["bitfinex","ETHUSD",1752874673091,2.46,3561.2,3561.1,8.39502108]
["bitfinex","ETHUSD",1752874674693,2.46,3561.2,3561.1,8.53502108]
["bitfinex","ETHUSD",1752874674989,3.69,3561.2,3561.1,8.53502108]
["bitfinex","ETHUSD",1752874675177,3.69,3561.2,3561.1,9.34184284]
["bitfinex","ETHUSD",1752874675351,3.28640625,3561.2,3561.1,9.34184284]
["bitfinex","ETHUSD",1752874676595,3.28640625,3561.2,3561.1,10.14184284]
["bitfinex","ETHUSD",1752874676977,0.92430176,3561.2,3561.1,10.14184284]
["bitfinex","ETHUSD",1752874677193,1.231,3561.3,3561.2,3.56244223]
["bitfinex","ETHUSD",1752874677357,1.231,3561.3,3561.2,4.63229501]
["bitfinex","ETHUSD",1752874677558,2.461,3561.3,3561.2,5.07139501]
["bitfinex","ETHUSD",1752874677758,0.001,3561.6,3561.5,2.80780569]
["bitfinex","ETHUSD",1752874677985,0.001,3561.6,3561.5,13.70753405]
["bitfinex","ETHUSD",1752874678297,0.001,3561.6,3561.5,14.28663405]
["bitfinex","ETHUSD",1752874678457,0.001,3561.6,3561.5,15.09345581]
["bitfinex","ETHUSD",1752874678970,1e-08,3561.6,3561.5,15.09345581]
["bitfinex","ETHUSD",1752874680090,1e-08,3561.6,3561.5,15.09245581]
["bitfinex","ETHUSD",1752874680391,1.23000001,3561.6,3561.5,15.09245581]
["bitfinex","ETHUSD",1752874680795,0.001,3562.7,3561.6,20.67869822]
["bitfinex","ETHUSD",1752874680997,0.001,3562.7,3562.6,9.34666711]
["bitfinex","ETHUSD",1752874681299,0.001,3562.7,3562.6,13.70566711]
["bitfinex","ETHUSD",1752874681491,0.001,3562.7,3562.6,14.14476711]
["bitfinex","ETHUSD",1752874682170,0.001,3562.7,3562.6,9.78576711]
["bitfinex","ETHUSD",1752874682492,0.001,3562.7,3562.6,14.95158887]
["bitfinex","ETHUSD",1752874682793,0.001,3562.7,3562.6,14.51148887]
["bitfinex","ETHUSD",1752874682967,1.231,3562.7,3562.6,14.51148887]
["bitfinex","ETHUSD",1752874683674,1.231,3562.7,3562.0,6.74]
["bitfinex","ETHUSD",1752874683675,2.4466,3562.7,3562.1,0.7627]
["bitfinex","ETHUSD",1752874683997,0.4614,3562.6,3561.6,5.78532836]
["bitfinex","ETHUSD",1752874684165,0.4614,3562.6,3561.8,2.80752175]
["bitfinex","ETHUSD",1752874684499,0.02811453,3562.5,3561.9,4.358]
["bitfinex","ETHUSD",1752874684796,0.7542,3562.2,3561.3,6.54802836]
["bitfinex","ETHUSD",1752874685000,0.7542,3562.2,3561.4,4.358]
["bitfinex","ETHUSD",1752874685204,3.26873275,3562.1,3561.4,7.16585937]
["bitfinex","ETHUSD",1752874685400,3.26873275,3562.1,3561.6,0.8]
["bitfinex","ETHUSD",1752874685601,4.03733275,3562.1,3561.7,4.358]
["bitfinex","ETHUSD",1752874685804,0.4614,3562.0,3561.7,4.358]
["bitfinex","ETHUSD",1752874686005,4.03733275,3562.1,3561.7,4.358]
["bitfinex","ETHUSD",1752874686304,1.23,3562.1,3561.7,4.358]
["bitfinex","ETHUSD",1752874686501,0.4614,3562.0,3561.6,0.8]
["bitfinex","ETHUSD",1752874686683,0.4614,3562.0,3561.7,4.358]
["bitfinex","ETHUSD",1752874687273,1.23,3562.1,3561.6,2.80772287]
["bitfinex","ETHUSD",1752874687473,1.23,3562.1,3561.7,4.358]
["bitfinex","ETHUSD",1752874687875,1.23,3562.1,3561.8,4.358]
["bitfinex","ETHUSD",1752874688102,0.4608,3562.0,3561.8,4.358]
["bitfinex","ETHUSD",1752874688987,2.46,3562.1,3561.8,10.14332836]
["bitfinex","ETHUSD",1752874689722,2.46,3562.1,3561.9,2.80746597]
["bitfinex","ETHUSD",1752874689899,2.46,3562.1,3562.0,7.16541156]
["bitfinex","ETHUSD",1752874690103,2.46,3562.1,3562.0,7.62861156]
["bitfinex","ETHUSD",1752874690292,2.461,3562.1,3562.0,7.62861156]
["bitfinex","ETHUSD",1752874690701,2.461,3562.1,3562.0,4.358]
["bitfinex","ETHUSD",1752874690910,3.691,3562.1,3562.0,4.498]
["bitfinex","ETHUSD",1752874691387,4.1518,3562.1,3562.0,4.498]
["bitfinex","ETHUSD",1752874691580,4.1518,3562.1,3562.0,4.358]
["bitfinex","ETHUSD",1752874691876,4.9384,3562.1,3562.0,4.358]
["bitfinex","ETHUSD",1752874692080,7.74573275,3562.1,3562.0,4.358]
["bitfinex","ETHUSD",1752874692488,4.9384,3562.1,3562.0,4.358]
["bitfinex","ETHUSD",1752874692706,0.7588,3562.0,3561.8,0.14]
["bitfinex","ETHUSD",1752874692895,0.7588,3562.0,3561.9,4.358]
["bitfinex","ETHUSD",1752874693594,1.9888,3562.0,3561.9,4.358]
["bitfinex","ETHUSD",1752874694401,1.9888,3562.0,3561.8,0.14]
["bitfinex","ETHUSD",1752874694591,5.43838609,3562.0,3561.9,4.358]
["bitfinex","ETHUSD",1752874694793,2.8075699,3561.8,3561.5,0.14]
["bitfinex","ETHUSD",1752874695113,2.8075203,3561.9,3561.6,4.358]
["bitfinex","ETHUSD",1752874695419,3.2683203,3561.9,3561.6,4.358]
["bitfinex","ETHUSD",1752874695715,3.26842838,3561.8,3561.5,0.14]
["bitfinex","ETHUSD",1752874696014,2.80764803,3561.7,3561.6,4.357]
["bitfinex","ETHUSD",1752874696316,3.26844803,3561.7,3561.5,0.14]
["bitfinex","ETHUSD",1752874696516,2.80764803,3561.7,3561.5,0.14]
["bitfinex","ETHUSD",1752874696712,2.80764803,3561.7,3561.6,4.357]
["bitfinex","ETHUSD",1752874697100,3.26844803,3561.7,3561.5,0.14]
["bitfinex","ETHUSD",1752874697413,1.2261,3561.6,3561.3,0.14]
["bitfinex","ETHUSD",1752874697626,4.03384388,3561.6,3561.4,4.358]
["bitfinex","ETHUSD",1752874697839,3.57305862,3561.6,3561.5,4.358]
["bitfinex","ETHUSD",1752874697993,3.57305862,3561.6,3561.3,0.14]
["bitfinex","ETHUSD",1752874698180,3.57305862,3561.6,3561.4,4.358]
["bitfinex","ETHUSD",1752874698381,0.4608,3561.5,3561.4,4.358]
["bitfinex","ETHUSD",1752874698918,1.6908,3561.5,3561.4,4.358]
["bitfinex","ETHUSD",1752874699486,1.6908,3561.5,3561.4,4.357]
["bitfinex","ETHUSD",1752874699717,1.23,3561.5,3561.4,4.357]
["bitfinex","ETHUSD",1752874701730,2.9208,3561.5,3561.4,4.357]
["bitfinex","ETHUSD",1752874702714,2.80788453,3561.4,3561.3,0.14]
["bitfinex","ETHUSD",1752874702887,2.8079889,3561.3,3561.0,0.002]
["bitfinex","ETHUSD",1752874703087,3.2687889,3561.3,3561.1,4.357]
["bitfinex","ETHUSD",1752874703312,0.4608,3561.2,3561.1,4.357]
["bitfinex","ETHUSD",1752874703509,0.14,3561.4,3561.1,4.357]
["bitfinex","ETHUSD",1752874703711,2.46,3561.5,3561.3,2.80791674]
["bitfinex","ETHUSD",1752874703910,2.46,3561.5,3561.4,4.357]
["bitfinex","ETHUSD",1752874704423,3.69,3561.5,3561.4,4.357]
["bitfinex","ETHUSD",1752874705393,4.1508,3561.5,3561.4,4.357]
["bitfinex","ETHUSD",1752874707014,5.3808,3561.5,3561.4,4.357]
["bitfinex","ETHUSD",1752874707595,4.92,3561.5,3561.4,4.357]
["bitfinex","ETHUSD",1752874709603,6.15,3561.5,3561.4,4.357]
["bitfinex","ETHUSD",1752874712029,6.15,3561.5,3561.4,4.359]
["bitfinex","ETHUSD",1752874712199,7.38,3561.5,3561.4,4.359]
["bitfinex","ETHUSD",1752874713442,7.38,3561.5,3561.4,0.002]
["bitfinex","ETHUSD",1752874713599,11.92697715,3561.5,3561.4,0.002]
["bitfinex","ETHUSD",1752874713800,7.8408,3561.5,3561.4,0.002]
["bitfinex","ETHUSD",1752874714111,7.9808,3561.5,3561.4,0.002]
["bitfinex","ETHUSD",1752874714937,9.2108,3561.5,3561.4,0.002]
["bitfinex","ETHUSD",1752874715150,8.61,3561.5,3561.4,0.002]
["bitfinex","ETHUSD",1752874716737,8.61,3561.5,3561.4,2.80988453]
["bitfinex","ETHUSD",1752874717038,8.61,3561.5,3561.4,0.002]
["bitfinex","ETHUSD",1752874717638,9.84,3561.5,3561.4,0.002]
["bitfinex","ETHUSD",1752874719839,9.84,3561.5,3561.4,9.65293848]
["bitfinex","ETHUSD",1752874720138,1.23,3561.8,3561.7,6.61714803]
["bitfinex","ETHUSD",1752874720334,1.23,3561.8,3561.7,10.97314803]
["bitfinex","ETHUSD",1752874720636,1.23,3561.8,3561.7,11.56844803]
["bitfinex","ETHUSD",1752874720804,1.23,3561.8,3561.7,12.35931656]
["bitfinex","ETHUSD",1752874721249,1.231,3562.0,3561.9,2.80749038]
["bitfinex","ETHUSD",1752874721542,1.231,3562.0,3561.9,16.75831874]
["bitfinex","ETHUSD",1752874721762,1.231,3562.0,3561.9,17.21361874]
["bitfinex","ETHUSD",1752874722047,1e-08,3562.0,3561.9,17.35361874]
["bitfinex","ETHUSD",1752874722341,1e-08,3562.0,3561.9,18.41134433]
["bitfinex","ETHUSD",1752874722636,1e-08,3562.1,3562.0,5.80741156]
["bitfinex","ETHUSD",1752874722848,1e-08,3562.1,3562.0,7.10028567]
["bitfinex","ETHUSD",1752874723133,1e-08,3562.1,3562.0,7.07221156]
["bitfinex","ETHUSD",1752874723339,1e-08,3562.7,3562.6,5.80693875]
["bitfinex","ETHUSD",1752874723523,0.04,3563.9,3562.8,5.80678118]
["bitfinex","ETHUSD",1752874723699,0.001,3563.5,3562.8,10.99934899]
["bitfinex","ETHUSD",1752874723902,0.001,3563.5,3562.8,11.56658118]
["bitfinex","ETHUSD",1752874724740,0.001,3563.5,3562.8,4.21158118]
["bitfinex","ETHUSD",1752874724949,0.001,3563.5,3562.8,7.30078118]
["bitfinex","ETHUSD",1752874725153,0.001,3563.5,3562.8,12.12743317]
["bitfinex","ETHUSD",1752874725816,1.23000001,3562.9,3562.8,12.12743317]
["bitfinex","ETHUSD",1752874726017,1.23000001,3562.9,3562.8,9.32065199]
["bitfinex","ETHUSD",1752874726203,1.23000001,3562.9,3562.8,12.12743317]
["bitfinex","ETHUSD",1752874726899,1.23000001,3562.9,3562.8,8.86535199]
["bitfinex","ETHUSD",1752874727103,1.23000001,3562.9,3562.8,4.354]
["bitfinex","ETHUSD",1752874727305,3.5990048,3563.5,3563.4,3.7523]
["bitfinex","ETHUSD",1752874727306,0.001,3563.5,3563.4,3.7523]
["bitfinex","ETHUSD",1752874727505,0.001,3563.5,3563.4,14.36692836]
["bitfinex","ETHUSD",1752874728323,0.001,3563.5,3563.4,17.17323694]
["bitfinex","ETHUSD",1752874728527,1.231,3563.5,3563.4,15.42465395]
["bitfinex","ETHUSD",1752874729926,1.231,3563.5,3563.4,14.21705395]
["bitfinex","ETHUSD",1752874730149,4.03722983,3563.5,3563.4,4.374]
["bitfinex","ETHUSD",1752874730312,4.48812983,3563.5,3563.4,4.374]
["bitfinex","ETHUSD",1752874730509,5.23912983,3563.5,3563.4,4.374]
["bitfinex","ETHUSD",1752874731365,2.80640868,3563.3,3562.1,3.7523]
["bitfinex","ETHUSD",1752874731543,2.9119,3563.5,3562.1,6.53762836]
["bitfinex","ETHUSD",1752874731544,0.751,3562.9,3562.1,6.53762836]
["bitfinex","ETHUSD",1752874731726,2.8069979,3562.6,3562.3,4.373]
["bitfinex","ETHUSD",1752874731912,2.80702643,3562.5,3562.3,4.373]
["bitfinex","ETHUSD",1752874732113,0.4509,3562.8,3562.3,4.373]
["bitfinex","ETHUSD",1752874732314,2.80694706,3562.6,3562.5,5.78532836]
["bitfinex","ETHUSD",1752874732516,2.80694706,3562.6,3562.5,10.15832836]
["bitfinex","ETHUSD",1752874733538,2.80694706,3562.6,3562.2,4.86856249]
["bitfinex","ETHUSD",1752874733539,3.59867513,3562.3,3562.2,4.86856249]
["bitfinex","ETHUSD",1752874733721,4.04957513,3562.3,3562.2,9.24056249]
["bitfinex","ETHUSD",1752874733920,5.27957513,3562.3,3562.2,9.24056249]
["bitfinex","ETHUSD",1752874734326,5.27957513,3562.3,3562.2,4.372]
["bitfinex","ETHUSD",1752874734633,6.08824094,3562.3,3562.2,4.372]
["bitfinex","ETHUSD",1752874735038,2.80780569,3561.5,3561.4,6.739]
["bitfinex","ETHUSD",1752874735263,3.25870569,3561.5,3561.4,0.002]
["bitfinex","ETHUSD",1752874735419,3.39870569,3561.5,3561.4,0.002]
["bitfinex","ETHUSD",1752874735747,4.12661348,3561.5,3561.4,0.002]
["bitfinex","ETHUSD",1752874736413,3.98661348,3561.5,3561.4,0.002]
["bitfinex","ETHUSD",1752874736827,5.21661348,3561.5,3561.4,0.002]
["bitfinex","ETHUSD",1752874737028,5.21661348,3561.5,3561.2,4.376]
["bitfinex","ETHUSD",1752874737029,2.80796338,3561.3,3561.2,4.376]
["bitfinex","ETHUSD",1752874737352,2.80812108,3561.1,3561.0,0.002]
["bitfinex","ETHUSD",1752874737664,4.14804406,3561.1,3561.0,0.002]
["bitfinex","ETHUSD",1752874737827,4.59894406,3561.1,3561.0,0.002]
["bitfinex","ETHUSD",1752874739460,5.80082953,3561.1,3561.0,0.002]
["bitfinex","ETHUSD",1752874740330,4.78832108,3561.1,3561.0,0.002]
["bitfinex","ETHUSD",1752874740556,5.23922108,3561.1,3561.0,0.002]
["bitfinex","ETHUSD",1752874741963,4.78832108,3561.1,3561.0,0.002]
["bitfinex","ETHUSD",1752874742169,6.01832108,3561.1,3561.0,0.002]
["bitfinex","ETHUSD",1752874742543,10.84222108,3561.1,3561.0,0.002]
["bitfinex","ETHUSD",1752874742737,3.57325207,3560.3,3560.2,0.002]
["bitfinex","ETHUSD",1752874743340,4.02415207,3560.3,3560.2,0.002]
["bitfinex","ETHUSD",1752874744947,5.2822666,3560.3,3560.2,0.002]
["bitfinex","ETHUSD",1752874745379,2.80883096,3560.2,3560.1,1e-08]
["bitfinex","ETHUSD",1752874745682,7.63273096,3560.2,3560.1,1e-08]
["bitfinex","ETHUSD",1752874746005,9.15718869,3560.2,3560.1,1e-08]
["bitfinex","ETHUSD",1752874746639,8.70628869,3560.2,3560.1,1e-08]
["bitfinex","ETHUSD",1752874746858,9.90618869,3560.2,3560.1,1e-08]
["bitfinex","ETHUSD",1752874747146,2.80898876,3560.0,3559.9,1e-08]
["bitfinex","ETHUSD",1752874747460,7.95958876,3560.0,3559.9,1e-08]
["bitfinex","ETHUSD",1752874747657,11.60169171,3560.0,3559.9,1e-08]
["bitfinex","ETHUSD",1752874748385,11.60069171,3560.0,3559.9,1e-08]
["bitfinex","ETHUSD",1752874748586,2.80946226,3559.4,3559.3,0.002]
["bitfinex","ETHUSD",1752874748787,3.58806226,3559.4,3559.3,0.002]
["bitfinex","ETHUSD",1752874749141,4.02346226,3559.4,3559.3,0.002]
["bitfinex","ETHUSD",1752874750781,5.25346226,3559.4,3559.3,0.002]
["bitfinex","ETHUSD",1752874751090,4.81806226,3559.4,3559.3,0.002]
["bitfinex","ETHUSD",1752874751266,5.25346226,3559.4,3559.3,0.002]
["bitfinex","ETHUSD",1752874753369,6.48346226,3559.4,3559.3,0.002]
["bitfinex","ETHUSD",1752874755071,7.40415189,3559.4,3559.3,0.002]
["bitfinex","ETHUSD",1752874755267,2.80962013,3559.2,3559.1,0.042]
["bitfinex","ETHUSD",1752874755490,2.83773466,3559.2,3559.1,0.042]
["bitfinex","ETHUSD",1752874755868,3.27313466,3559.2,3559.1,1e-08]
["bitfinex","ETHUSD",1752874756072,4.49585023,3559.2,3559.1,1e-08]
["bitfinex","ETHUSD",1752874756269,6.78595044,3559.2,3559.1,1e-08]
["bitfinex","ETHUSD",1752874756603,6.78595044,3559.2,3558.1,0.042]
["bitfinex","ETHUSD",1752874756604,3.59525179,3558.4,3558.1,0.042]
["bitfinex","ETHUSD",1752874756812,7.96025179,3558.4,3557.6,0.002]
["bitfinex","ETHUSD",1752874756962,2.81088374,3557.6,3557.2,1.2225]
["bitfinex","ETHUSD",1752874757157,2.81127885,3557.1,3557.0,0.002]
["bitfinex","ETHUSD",1752874757819,2.81127885,3557.1,3556.5,0.7547]
["bitfinex","ETHUSD",1752874757820,2.81167407,3556.6,3556.5,0.7547]
["bitfinex","ETHUSD",1752874758002,2.81167407,3556.6,3556.0,0.4436]
["bitfinex","ETHUSD",1752874758003,2.81199032,3556.2,3556.1,0.04]
["bitfinex","ETHUSD",1752874758159,3.58849032,3556.2,3556.1,1e-08]
["bitfinex","ETHUSD",1752874758368,2.81199032,3556.2,3556.1,1e-08]
["bitfinex","ETHUSD",1752874760324,7.61739032,3556.2,3556.1,1e-08]
["bitfinex","ETHUSD",1752874760517,8.67713051,3556.2,3556.1,1e-08]
["bitfinex","ETHUSD",1752874761211,1.23,3556.8,3556.1,1.19830001]
["bitfinex","ETHUSD",1752874761409,1.23,3556.8,3556.7,6.56629501]
["bitfinex","ETHUSD",1752874761618,1.23,3556.8,3556.7,10.96529501]
["bitfinex","ETHUSD",1752874761923,1.23,3556.8,3556.7,11.40889501]
["bitfinex","ETHUSD",1752874763996,2.46,3556.8,3556.7,6.25519501]
["bitfinex","ETHUSD",1752874764320,2.46,3556.8,3556.7,7.60178857]
["bitfinex","ETHUSD",1752874764699,2.46,3556.8,3556.7,8.40018857]
["bitfinex","ETHUSD",1752874765898,0.04,3557.9,3557.8,3.60912572]
["bitfinex","ETHUSD",1752874766108,0.04,3557.9,3557.8,8.00612572]
["bitfinex","ETHUSD",1752874766337,0.04,3557.9,3557.8,11.44972572]
["bitfinex","ETHUSD",1752874766489,1.27,3557.9,3557.8,11.95172628]
["bitfinex","ETHUSD",1752874769411,2.5,3557.9,3557.8,11.95172628]
["bitfinex","ETHUSD",1752874771242,2.5,3557.9,3557.8,12.09172628]
["bitfinex","ETHUSD",1752874772022,3.73,3557.9,3557.8,12.09172628]
["bitfinex","ETHUSD",1752874774621,4.96,3557.9,3557.8,12.09172628]
["bitfinex","ETHUSD",1752874775437,4.96,3557.9,3557.8,12.08572628]
["bitfinex","ETHUSD",1752874776785,0.04,3558.9,3558.8,2.80993593]
["bitfinex","ETHUSD",1752874776923,0.04,3558.9,3558.8,7.19893593]
["bitfinex","ETHUSD",1752874777131,1.27,3558.9,3558.8,7.33893593]
["bitfinex","ETHUSD",1752874777974,1.27,3558.9,3558.8,7.77133593]
["bitfinex","ETHUSD",1752874778261,1.27,3558.9,3558.8,11.90704711]
["bitfinex","ETHUSD",1752874779968,2.5,3558.9,3558.8,11.90704711]
["bitfinex","ETHUSD",1752874782452,3.73,3558.9,3558.8,11.90704711]
["bitfinex","ETHUSD",1752874784768,3.73,3558.9,3558.8,8.47464711]
["bitfinex","ETHUSD",1752874785162,4.96,3558.9,3558.8,8.47464711]
["bitfinex","ETHUSD",1752874787164,4.96,3558.9,3558.8,8.90704711]
["bitfinex","ETHUSD",1752874787853,6.19,3558.9,3558.8,8.90704711]
["bitfinex","ETHUSD",1752874789278,6.19,3558.9,3558.8,0.14]
["bitfinex","ETHUSD",1752874789457,2.81021777,3558.5,3558.2,0.14]
["bitfinex","ETHUSD",1752874789778,2.81014814,3558.6,3558.2,4.515]
["bitfinex","ETHUSD",1752874789948,0.4424,3558.5,3558.2,4.515]
["bitfinex","ETHUSD",1752874790147,2.81001594,3558.7,3558.2,4.515]
["bitfinex","ETHUSD",1752874790353,1.23,3558.5,3558.2,4.515]
["bitfinex","ETHUSD",1752874790548,0.4424,3558.4,3558.2,4.515]
["bitfinex","ETHUSD",1752874790781,0.4424,3558.3,3558.2,0.14]
["bitfinex","ETHUSD",1752874791075,2.81053052,3558.1,3556.9,4.06420277]
["bitfinex","ETHUSD",1752874791279,2.81061427,3558.0,3557.7,0.14]
["bitfinex","ETHUSD",1752874791479,2.81061427,3558.0,3557.7,4.513]
["bitfinex","ETHUSD",1752874791645,0.4424,3557.9,3557.7,4.513]
["bitfinex","ETHUSD",1752874791846,3.2530502,3557.9,3557.7,4.513]
["bitfinex","ETHUSD",1752874792157,0.4424,3557.8,3557.7,4.513]
["bitfinex","ETHUSD",1752874792771,1.2314,3557.8,3557.7,4.513]
["bitfinex","ETHUSD",1752874793381,2.4614,3557.8,3557.7,4.513]
["bitfinex","ETHUSD",1752874794478,2.4614,3557.8,3557.7,4.463]
["bitfinex","ETHUSD",1752874795652,2.019,3557.8,3557.7,4.463]
["bitfinex","ETHUSD",1752874796052,3.249,3557.8,3557.7,4.463]
["bitfinex","ETHUSD",1752874796493,3.6914,3557.8,3557.7,4.463]
["bitfinex","ETHUSD",1752874798100,3.6914,3557.8,3557.7,0.09]
["bitfinex","ETHUSD",1752874798882,4.479,3557.8,3557.7,0.09]
["bitfinex","ETHUSD",1752874800292,3.69,3557.8,3557.7,0.09]
["bitfinex","ETHUSD",1752874800590,3.69,3557.8,3557.7,7.58101569]
["bitfinex","ETHUSD",1752874800790,3.69,3557.8,3557.7,8.13101569]
["bitfinex","ETHUSD",1752874801152,6.191,3558.9,3558.4,6.60935179]
["bitfinex","ETHUSD",1752874801373,6.191,3558.9,3558.4,11.41475179]
["bitfinex","ETHUSD",1752874801571,6.191,3558.9,3558.4,12.95463495]
["bitfinex","ETHUSD",1752874803984,2.46,3558.5,3558.4,12.95463495]
["bitfinex","ETHUSD",1752874805654,2.46,3558.5,3558.4,9.71198316]
["bitfinex","ETHUSD",1752874805889,2.46,3558.5,3558.4,4.513]
["bitfinex","ETHUSD",1752874806687,3.69,3558.5,3558.4,4.513]
["bitfinex","ETHUSD",1752874807287,3.69,3558.5,3558.4,7.32325179]
["bitfinex","ETHUSD",1752874807987,3.69,3558.5,3558.4,4.513]
["bitfinex","ETHUSD",1752874808296,3.69,3558.5,3558.4,7.32325179]
["bitfinex","ETHUSD",1752874808660,3.69,3558.5,3558.4,4.513]
["bitfinex","ETHUSD",1752874808859,3.69,3558.5,3558.4,7.32325179]
["bitfinex","ETHUSD",1752874809295,4.92,3558.5,3558.4,7.32325179]
["bitfinex","ETHUSD",1752874809763,4.92,3558.5,3558.4,7.77905179]
["bitfinex","ETHUSD",1752874809961,4.92,3558.5,3558.4,7.32325179]
["bitfinex","ETHUSD",1752874810190,4.92,3558.5,3558.4,8.33661099]
["bitfinex","ETHUSD",1752874810387,4.92,3558.5,3558.4,8.79241099]
["bitfinex","ETHUSD",1752874811967,6.15,3558.5,3558.4,7.32325179]
["bitfinex","ETHUSD",1752874814602,7.38,3558.5,3558.4,7.32325179]
["bitfinex","ETHUSD",1752874815221,7.38,3558.5,3558.4,0.14]
["bitfinex","ETHUSD",1752874815371,8.1435,3558.5,3558.4,4.503]
["bitfinex","ETHUSD",1752874815572,8.6162,3558.5,3558.4,4.503]
["bitfinex","ETHUSD",1752874815768,9.47782,3558.5,3557.9,2.81064126]
["bitfinex","ETHUSD",1752874816105,0.4727,3558.4,3558.0,4.365]
["bitfinex","ETHUSD",1752874816427,2.81039618,3558.3,3558.0,4.365]
["bitfinex","ETHUSD",1752874816717,2.81066726,3557.9,3557.8,4.365]
["bitfinex","ETHUSD",1752874816874,2.81059818,3558.0,3557.8,4.365]
["bitfinex","ETHUSD",1752874817069,0.4727,3557.9,3557.7,4.365]
["bitfinex","ETHUSD",1752874817270,1.23,3558.0,3557.7,4.365]
["bitfinex","ETHUSD",1752874817939,0.4727,3557.9,3557.7,4.365]
["bitfinex","ETHUSD",1752874818333,3.28336295,3557.9,3557.7,4.365]
["bitfinex","ETHUSD",1752874818609,0.4727,3557.9,3557.7,4.365]
["bitfinex","ETHUSD",1752874819992,1.7027,3557.9,3557.7,4.365]
["bitfinex","ETHUSD",1752874820607,1.23,3557.9,3557.7,7.17578573]
["bitfinex","ETHUSD",1752874820928,1.23,3557.9,3557.8,0.14]
["bitfinex","ETHUSD",1752874821127,1.23,3557.9,3557.8,2.95072572]
["bitfinex","ETHUSD",1752874821691,1.23,3557.9,3557.8,2.90072572]
["bitfinex","ETHUSD",1752874822291,1.23,3557.9,3557.8,3.35652572]
["bitfinex","ETHUSD",1752874822717,2.461,3557.9,3557.8,3.35652572]
["bitfinex","ETHUSD",1752874824812,2.461,3557.9,3557.8,2.90072572]
["bitfinex","ETHUSD",1752874825638,3.691,3557.9,3557.8,2.90072572]
["bitfinex","ETHUSD",1752874828318,4.921,3557.9,3557.8,2.90072572]
["bitfinex","ETHUSD",1752874830750,4.921,3557.9,3557.8,4.48902947]
["bitfinex","ETHUSD",1752874831036,4.921,3557.9,3557.8,10.27789265]
["bitfinex","ETHUSD",1752874831037,6.151,3557.9,3557.8,10.27789265]
["bitfinex","ETHUSD",1752874832743,6.151,3557.9,3557.8,13.18789265]
["bitfinex","ETHUSD",1752874833842,7.381,3557.9,3557.8,13.18789265]
["bitfinex","ETHUSD",1752874834045,0.001,3558.7,3558.4,2.81025179]
["bitfinex","ETHUSD",1752874834252,0.001,3558.7,3558.4,17.20621497]
["bitfinex","ETHUSD",1752874835033,0.001,3558.7,3558.4,11.41735179]
["bitfinex","ETHUSD",1752874836367,8.61,3558.5,3558.4,11.41735179]
["bitfinex","ETHUSD",1752874837534,0.001,3558.7,3558.6,2.81009385]
["bitfinex","ETHUSD",1752874837729,0.001,3558.7,3558.6,11.8555976]
["bitfinex","ETHUSD",1752874838164,0.001,3558.7,3558.6,12.3049976]
["bitfinex","ETHUSD",1752874838954,1.231,3558.7,3558.6,13.0922976]
["bitfinex","ETHUSD",1752874841675,2.461,3558.7,3558.6,13.0922976]
["bitfinex","ETHUSD",1752874842541,2.461,3558.7,3558.6,13.0422976]
["bitfinex","ETHUSD",1752874842765,2.461,3558.7,3558.6,13.1822976]
["bitfinex","ETHUSD",1752874844342,3.691,3558.7,3558.6,13.1822976]
["bitfinex","ETHUSD",1752874847053,4.921,3558.7,3558.6,13.1822976]
["bitfinex","ETHUSD",1752874849303,4.921,3558.7,3558.6,13.9822976]
["bitfinex","ETHUSD",1752874849989,6.151,3558.7,3558.6,13.9812976]
["bitfinex","ETHUSD",1752874853102,7.381,3558.7,3558.6,13.9812976]
["bitfinex","ETHUSD",1752874853602,7.37510593,3558.7,3558.6,13.9812976]
["bitfinex","ETHUSD",1752874853800,7.37510593,3558.7,3558.6,11.06109385]
["bitfinex","ETHUSD",1752874854000,7.84630593,3558.7,3558.6,8.06109385]
["bitfinex","ETHUSD",1752874854204,7.84630593,3558.7,3558.6,3.70009385]
["bitfinex","ETHUSD",1752874854400,7.84630593,3558.7,3558.6,8.06109385]
["bitfinex","ETHUSD",1752874856101,9.07630593,3558.7,3558.6,8.06109385]
["bitfinex","ETHUSD",1752874857508,9.07630593,3558.7,3558.6,3.70009385]
["bitfinex","ETHUSD",1752874857695,9.07630593,3558.7,3558.6,8.06109385]
["bitfinex","ETHUSD",1752874858910,10.30630593,3558.7,3558.6,8.06109385]
["bitfinex","ETHUSD",1752874859108,10.30630593,3558.7,3558.6,0.94]
["bitfinex","ETHUSD",1752874859309,11.475262,3558.7,3558.5,4.361]
["bitfinex","ETHUSD",1752874859477,11.004062,3558.7,3558.5,4.361]
["bitfinex","ETHUSD",1752874859683,0.4712,3558.6,3558.5,4.361]
["bitfinex","ETHUSD",1752874859878,1.2623,3558.6,3558.5,4.361]
["bitfinex","ETHUSD",1752874861008,1.2623,3558.6,3558.4,0.14]
["bitfinex","ETHUSD",1752874861209,0.7911,3558.6,3558.5,4.361]
["bitfinex","ETHUSD",1752874861612,1.23,3558.6,3558.5,4.361]
["bitfinex","ETHUSD",1752874861819,1.23,3558.6,3558.5,8.28318171]
["bitfinex","ETHUSD",1752874861981,1.23,3558.6,3558.5,8.73258171]
["bitfinex","ETHUSD",1752874862714,9.29724857,3558.7,3558.6,2.81009385]
["bitfinex","ETHUSD",1752874863215,9.29724857,3558.7,3558.6,4.23259385]
["bitfinex","ETHUSD",1752874863414,9.29724857,3558.7,3558.6,4.96917908]
["bitfinex","ETHUSD",1752874863810,9.29724857,3558.7,3558.6,7.96917908]
["bitfinex","ETHUSD",1752874864108,6.191,3558.9,3558.8,9.1467248]
["bitfinex","ETHUSD",1752874864316,6.191,3558.9,3558.8,13.9571248]
["bitfinex","ETHUSD",1752874864610,6.191,3558.9,3558.8,14.8971248]
["bitfinex","ETHUSD",1752874864783,6.191,3558.9,3558.8,16.00913369]
["bitfinex","ETHUSD",1752874866895,7.421,3558.9,3558.8,16.00913369]
["bitfinex","ETHUSD",1752874869499,8.651,3558.9,3558.8,16.00913369]
["bitfinex","ETHUSD",1752874872828,9.881,3558.9,3558.8,16.00913369]
["bitfinex","ETHUSD",1752874873832,0.001,3559.7,3559.6,3.35930441]
["bitfinex","ETHUSD",1752874873996,0.04,3559.9,3559.8,2.80914658]
["bitfinex","ETHUSD",1752874874197,0.04,3559.9,3559.8,10.19723804]
["bitfinex","ETHUSD",1752874874403,0.04,3559.9,3559.8,10.73864658]
["bitfinex","ETHUSD",1752874875437,1.27,3559.9,3559.8,10.73864658]
["bitfinex","ETHUSD",1752874875595,1.27,3559.9,3559.8,11.85065547]
["bitfinex","ETHUSD",1752874878053,3.7604,3559.9,3559.0,2.80973066]
["bitfinex","ETHUSD",1752874878241,3.3289,3559.9,3559.8,3.60914658]
["bitfinex","ETHUSD",1752874878538,3.3289,3559.9,3559.8,7.96814658]
["bitfinex","ETHUSD",1752874878842,3.7604,3559.9,3559.8,7.16814658]
["bitfinex","ETHUSD",1752874879556,3.7604,3559.9,3559.8,2.80914658]
["bitfinex","ETHUSD",1752874879718,3.7604,3559.9,3559.8,7.16814658]
["bitfinex","ETHUSD",1752874880140,3.3289,3559.9,3559.8,7.16814658]
["bitfinex","ETHUSD",1752874880575,4.9904,3559.9,3559.8,7.16814658]
["bitfinex","ETHUSD",1752874881459,3.73,3559.9,3559.8,10.16814658]
["bitfinex","ETHUSD",1752874881660,3.73,3559.9,3559.8,10.59764658]
["bitfinex","ETHUSD",1752874881840,3.73,3559.9,3559.8,6.23864658]
["bitfinex","ETHUSD",1752874882159,3.73,3559.9,3559.8,10.59764658]
["bitfinex","ETHUSD",1752874883829,4.96,3559.9,3559.8,10.59764658]
["bitfinex","ETHUSD",1752874885749,0.001,3560.2,3559.9,6.35906767]
["bitfinex","ETHUSD",1752874885952,0.001,3560.2,3559.9,12.57535654]
["bitfinex","ETHUSD",1752874886436,1e-08,3560.0,3559.9,12.57535654]
["bitfinex","ETHUSD",1752874886643,0.001,3560.2,3560.1,6.35890986]
["bitfinex","ETHUSD",1752874886867,0.001,3560.2,3560.1,10.71690986]
["bitfinex","ETHUSD",1752874887275,0.001,3560.2,3560.1,11.14640986]
["bitfinex","ETHUSD",1752874888078,0.001,3560.2,3560.1,11.28640986]
["bitfinex","ETHUSD",1752874888267,0.001,3560.2,3560.1,12.08640986]
["bitfinex","ETHUSD",1752874889167,1.231,3560.2,3560.1,12.08640986]
["bitfinex","ETHUSD",1752874891354,0.001,3560.4,3560.2,5.80883096]
["bitfinex","ETHUSD",1752874891694,2.461,3561.1,3560.6,6.35851541]
["bitfinex","ETHUSD",1752874891863,2.461,3561.1,3560.6,10.71551541]
["bitfinex","ETHUSD",1752874892073,1e-08,3560.7,3560.6,22.49300141]
["bitfinex","ETHUSD",1752874892379,1e-08,3560.7,3560.6,15.90634741]
["bitfinex","ETHUSD",1752874893168,2.461,3561.1,3561.0,6.35819994]
["bitfinex","ETHUSD",1752874893386,2.461,3561.1,3561.0,16.93148881]
["bitfinex","ETHUSD",1752874893587,2.461,3561.1,3561.0,20.44548881]
["bitfinex","ETHUSD",1752874893971,2.461,3561.1,3561.0,17.07148881]
["bitfinex","ETHUSD",1752874894159,1.23,3561.5,3561.3,6.35796338]
["bitfinex","ETHUSD",1752874894486,1.23,3561.5,3561.3,10.16496338]
["bitfinex","ETHUSD",1752874894665,1.231,3561.4,3561.3,10.30496338]
["bitfinex","ETHUSD",1752874896998,1.231,3561.4,3561.3,11.29116338]
["bitfinex","ETHUSD",1752874897292,1.231,3561.4,3561.3,10.85496338]
["bitfinex","ETHUSD",1752874897495,2.461,3561.4,3561.3,10.85496338]
["bitfinex","ETHUSD",1752874900459,3.691,3561.4,3561.3,10.85496338]
["bitfinex","ETHUSD",1752874902805,3.691,3561.4,3561.3,10.85296338]
["bitfinex","ETHUSD",1752874903195,4.921,3561.4,3561.3,10.85296338]
["bitfinex","ETHUSD",1752874906874,6.1471,3561.4,3561.3,0.14]
["bitfinex","ETHUSD",1752874907078,6.1471,3561.4,3561.3,4.495]
["bitfinex","ETHUSD",1752874907279,6.88481,3561.4,3561.3,4.495]
["bitfinex","ETHUSD",1752874908385,6.88481,3561.4,3561.3,0.14]
["bitfinex","ETHUSD",1752874908587,6.88481,3561.4,3561.3,4.494]
["bitfinex","ETHUSD",1752874909510,6.1471,3561.4,3561.3,7.30196338]
["bitfinex","ETHUSD",1752874910877,5.6768,3561.4,3561.3,7.30196338]
["bitfinex","ETHUSD",1752874912206,4.921,3561.4,3561.3,7.30196338]
["bitfinex","ETHUSD",1752874913806,4.921,3561.4,3561.3,8.61346338]
["bitfinex","ETHUSD",1752874914005,4.921,3561.4,3561.3,11.28816338]
["bitfinex","ETHUSD",1752874914205,4.921,3561.4,3561.3,12.08816338]
["bitfinex","ETHUSD",1752874916982,4.921,3561.4,3561.3,11.65196338]
["bitfinex","ETHUSD",1752874918385,4.921,3561.4,3561.3,8.10196338]
["bitfinex","ETHUSD",1752874919182,5.3913,3561.4,3561.3,8.10196338]
["bitfinex","ETHUSD",1752874919816,4.921,3561.4,3561.3,8.10196338]
["bitfinex","ETHUSD",1752874924382,5.3913,3561.4,3561.3,8.10196338]
["bitfinex","ETHUSD",1752874924726,4.921,3561.4,3561.3,8.10196338]
["bitfinex","ETHUSD",1752874925028,1.23,3561.5,3561.4,2.80788453]
["bitfinex","ETHUSD",1752874925328,1.23,3561.5,3561.4,6.27216337]
["bitfinex","ETHUSD",1752874925520,1.23,3561.5,3561.4,6.24408453]
["bitfinex","ETHUSD",1752874925824,0.041,3561.9,3561.8,2.8075692]
["bitfinex","ETHUSD",1752874926131,0.041,3561.9,3561.8,12.97543376]
["bitfinex","ETHUSD",1752874926332,0.041,3561.9,3561.8,13.08735807]
["bitfinex","ETHUSD",1752874926483,0.041,3561.9,3561.8,13.52355807]
["bitfinex","ETHUSD",1752874927827,0.041,3561.9,3561.8,16.52355807]
["bitfinex","ETHUSD",1752874930103,0.041,3561.9,3561.8,17.33655807]
["bitfinex","ETHUSD",1752874934617,0.041,3561.9,3561.8,16.90035807]
["bitfinex","ETHUSD",1752874934921,0.041,3561.9,3561.8,17.34165807]
["bitfinex","ETHUSD",1752874936261,0.041,3561.9,3561.8,16.08735807]
["bitfinex","ETHUSD",1752874937644,0.041,3561.9,3561.8,11.73435807]
["bitfinex","ETHUSD",1752874937839,0.041,3561.9,3561.8,16.08535807]
["bitfinex","ETHUSD",1752874941055,0.7915,3561.9,3561.8,2.9475692]
["bitfinex","ETHUSD",1752874941340,0.4838,3561.9,3561.7,2.80761579]
["bitfinex","ETHUSD",1752874941541,0.7915,3561.9,3561.8,7.1575692]
["bitfinex","ETHUSD",1752874941944,0.7915,3561.9,3561.8,4.35]
["bitfinex","ETHUSD",1752874942130,1.2343,3561.9,3561.8,4.35]
["bitfinex","ETHUSD",1752874945014,1.63855699,3561.9,3561.8,4.35]
["bitfinex","ETHUSD",1752874945208,0.8262,3561.8,3561.1,0.002]
["bitfinex","ETHUSD",1752874945449,0.8262,3561.6,3561.2,4.35]
["bitfinex","ETHUSD",1752874945629,0.8262,3561.4,3561.1,0.002]
["bitfinex","ETHUSD",1752874945830,0.8262,3561.4,3561.1,4.352]
["bitfinex","ETHUSD",1752874945831,0.8262,3561.2,3561.1,4.352]
["bitfinex","ETHUSD",1752874946024,1.269,3561.2,3561.1,0.002]
["bitfinex","ETHUSD",1752874947830,1.69350035,3561.2,3561.1,0.002]
["bitfinex","ETHUSD",1752874948038,1.43711453,3561.2,3561.1,0.002]
["bitfinex","ETHUSD",1752874948333,1.409,3561.2,3561.1,0.002]
["bitfinex","ETHUSD",1752874949447,4.21704223,3561.2,3561.1,0.002]
["bitfinex","ETHUSD",1752874949839,1.409,3561.2,3561.1,0.002]
["bitfinex","ETHUSD",1752874953957,1.409,3561.2,3560.5,0.14]
["bitfinex","ETHUSD",1752874953958,4.21704223,3561.2,3560.5,0.14]
["bitfinex","ETHUSD",1752874954145,2.80867318,3560.4,3559.6,0.002]
["bitfinex","ETHUSD",1752874954449,3.56387318,3560.4,3559.9,4.49]
["bitfinex","ETHUSD",1752874954756,4.17478771,3560.4,3559.9,4.49]
["bitfinex","ETHUSD",1752874955549,1.36611453,3560.4,3559.9,4.49]
["bitfinex","ETHUSD",1752874955756,1.338,3560.4,3559.9,4.49]
["bitfinex","ETHUSD",1752874955956,1.338,3560.4,3560.0,2.8089845]
["bitfinex","ETHUSD",1752874956156,1.338,3560.4,3560.1,2.80886819]
["bitfinex","ETHUSD",1752874956452,1.338,3560.4,3560.0,2.8089593]
["bitfinex","ETHUSD",1752874959622,1.2036,3560.4,3560.1,2.80890588]
["bitfinex","ETHUSD",1752874959827,1.2036,3560.4,3560.2,2.80880255]
["bitfinex","ETHUSD",1752874963968,1.2036,3560.4,3560.2,7.15780255]
["bitfinex","ETHUSD",1752874964471,1.2036,3560.4,3560.2,4.349]
["bitfinex","ETHUSD",1752874966058,1.2036,3560.4,3560.2,7.15781739]
["bitfinex","ETHUSD",1752874966265,1.2036,3560.4,3560.2,4.349]
["bitfinex","ETHUSD",1752874967568,1.2036,3560.4,3560.1,2.80888267]
["bitfinex","ETHUSD",1752874967771,1.2036,3560.4,3560.2,4.349]
["bitfinex","ETHUSD",1752874970973,0.14,3560.6,3560.2,4.349]
["bitfinex","ETHUSD",1752874971138,0.5884,3560.6,3560.2,4.349]
["bitfinex","ETHUSD",1752874971475,0.4484,3560.5,3560.2,4.349]
["bitfinex","ETHUSD",1752874971649,0.14,3560.6,3560.2,4.349]
["bitfinex","ETHUSD",1752874971844,0.7663,3560.8,3560.2,4.349]
["bitfinex","ETHUSD",1752874972049,0.7663,3560.8,3560.3,2.95071948]
["bitfinex","ETHUSD",1752874972650,1.2147,3560.8,3560.3,2.95071948]
["bitfinex","ETHUSD",1752874973740,1.2147,3560.8,3560.3,0.5826]
["bitfinex","ETHUSD",1752874973741,0.7663,3560.8,3560.3,0.5826]
["bitfinex","ETHUSD",1752874973942,0.7663,3560.8,3560.3,3.39132299]
["bitfinex","ETHUSD",1752874974474,0.7663,3560.8,3560.3,2.95072299]
["bitfinex","ETHUSD",1752874974641,3.57466368,3560.8,3560.3,0.142]
["bitfinex","ETHUSD",1752874974842,4.02306368,3560.8,3560.3,0.142]
["bitfinex","ETHUSD",1752874977078,0.4484,3560.7,3560.3,0.142]
["bitfinex","ETHUSD",1752874977373,3.57466368,3560.8,3560.3,0.142]
["bitfinex","ETHUSD",1752874977557,0.4484,3560.6,3560.3,0.142]
["bitfinex","ETHUSD",1752874980176,3.57468143,3560.8,3560.3,0.142]
["bitfinex","ETHUSD",1752874980555,4.02308143,3560.8,3560.3,0.142]
["bitfinex","ETHUSD",1752874981159,0.4484,3560.7,3560.3,0.142]
["bitfinex","ETHUSD",1752874982150,0.4484,3560.6,3560.3,0.142]
["bitfinex","ETHUSD",1752874982481,0.4484,3560.5,3560.3,0.142]
["bitfinex","ETHUSD",1752874982646,3.61127318,3560.4,3560.3,0.002]
["bitfinex","ETHUSD",1752874982847,3.61182549,3559.7,3559.6,0.002]
["bitfinex","ETHUSD",1752874983286,4.63834002,3559.7,3559.6,0.002]
["bitfinex","ETHUSD",1752874984456,7.63834002,3559.7,3559.6,0.002]
["bitfinex","ETHUSD",1752874984672,9.08957321,3559.7,3559.6,0.002]
["bitfinex","ETHUSD",1752874988456,0.7559,3559.3,3559.1,0.04]
["bitfinex","ETHUSD",1752874988682,7.93963466,3559.2,3559.1,0.04]
["bitfinex","ETHUSD",1752874988886,7.91152013,3559.2,3559.1,0.04]
["bitfinex","ETHUSD",1752874989088,9.44972512,3559.2,3559.1,0.04]
["bitfinex","ETHUSD",1752874989272,1.82800499,3559.2,3559.1,0.04]
["bitfinex","ETHUSD",1752874989471,0.7559,3559.2,3559.1,0.04]
["bitfinex","ETHUSD",1752874989666,0.8959,3559.2,3559.1,0.04]
["bitfinex","ETHUSD",1752874990282,1.362,3559.2,3559.1,0.04]
["bitfinex","ETHUSD",1752874991187,0.8959,3559.2,3559.1,0.04]
["bitfinex","ETHUSD",1752874991591,0.14,3559.2,3559.1,0.04]
["bitfinex","ETHUSD",1752874991791,4.27366721,3559.7,3559.1,0.04]
["bitfinex","ETHUSD",1752874991792,1.46442518,3559.7,3559.1,0.04]
["bitfinex","ETHUSD",1752874991966,0.14,3559.6,3559.1,0.04]
["bitfinex","ETHUSD",1752874992697,0.14,3559.6,3559.3,0.7618]
["bitfinex","ETHUSD",1752874993008,1.46442518,3559.7,3559.4,0.4516]
["bitfinex","ETHUSD",1752874993992,1.46442518,3559.7,3559.3,0.9018]
["bitfinex","ETHUSD",1752874994394,0.02811453,3559.6,3559.3,0.9018]
["bitfinex","ETHUSD",1752874994695,1.60442518,3559.7,3559.1,3.75149096]
["bitfinex","ETHUSD",1752874994999,1.60442518,3559.7,3559.1,0.18]
["bitfinex","ETHUSD",1752874995301,5.95042518,3559.7,3559.1,0.18]
["bitfinex","ETHUSD",1752874995615,2.80962013,3559.2,3559.1,0.042]
["bitfinex","ETHUSD",1752874995891,2.80977802,3559.0,3558.9,0.002]
["bitfinex","ETHUSD",1752874996060,3.59809255,3559.0,3558.9,0.002]
["bitfinex","ETHUSD",1752874996262,4.06419255,3559.0,3558.9,0.002]
["bitfinex","ETHUSD",1752875000586,7.94309255,3559.0,3558.9,0.002]
["bitfinex","ETHUSD",1752875000790,7.91497802,3559.0,3558.9,0.002]
["bitfinex","ETHUSD",1752875000997,9.04362866,3559.0,3558.9,0.002]
["bitfinex","ETHUSD",1752875001574,13.71362866,3559.0,3558.9,0.002]
["bitfinex","ETHUSD",1752875002378,14.17972866,3559.0,3558.9,0.002]
["bitfinex","ETHUSD",1752875005919,9.50972866,3559.0,3558.9,0.002]
["bitfinex","ETHUSD",1752875007307,9.04362866,3559.0,3558.9,0.002]
["bitfinex","ETHUSD",1752875007647,9.50972866,3559.0,3558.9,0.002]
["bitfinex","ETHUSD",1752875007991,2.80985697,3558.9,3558.8,0.002]
["bitfinex","ETHUSD",1752875008196,2.81001489,3558.7,3558.1,0.042]
["bitfinex","ETHUSD",1752875008414,7.18212942,3558.7,3558.1,0.042]
["bitfinex","ETHUSD",1752875008742,7.15401489,3558.7,3558.1,0.042]
["bitfinex","ETHUSD",1752875008936,7.15401489,3558.7,3558.1,0.4936]
["bitfinex","ETHUSD",1752875012019,4.344,3558.7,3558.1,0.4936]
["bitfinex","ETHUSD",1752875013136,4.344,3558.7,3558.1,3.30406542]
["bitfinex","ETHUSD",1752875014923,2.81040975,3558.2,3558.1,0.042]
["bitfinex","ETHUSD",1752875015127,2.81040975,3558.2,3557.8,0.002]
["bitfinex","ETHUSD",1752875015128,2.81064672,3557.9,3557.8,0.002]
["bitfinex","ETHUSD",1752875015335,7.18276125,3557.9,3557.8,0.002]
["bitfinex","ETHUSD",1752875015650,2.81118554,3557.3,3557.1,0.042]
["bitfinex","ETHUSD",1752875015943,0.30923308,3557.2,3557.1,0.042]
["bitfinex","ETHUSD",1752875016463,2.81175312,3556.5,3556.3,0.002]
["bitfinex","ETHUSD",1752875016605,0.55,3556.3,3555.1,0.04]
["bitfinex","ETHUSD",1752875016936,3.55,3556.1,3555.1,0.04]
["bitfinex","ETHUSD",1752875017109,2.81230665,3555.8,3555.1,0.04]
["bitfinex","ETHUSD",1752875017430,4.37111453,3555.7,3555.1,0.04]
["bitfinex","ETHUSD",1752875017632,4.343,3555.6,3555.1,0.04]
["bitfinex","ETHUSD",1752875018597,4.8002,3555.6,3555.1,0.04]
["bitfinex","ETHUSD",1752875019042,0.4572,3555.6,3555.1,0.04]
["bitfinex","ETHUSD",1752875019335,0.48531453,3555.5,3555.1,0.04]
["bitfinex","ETHUSD",1752875019556,0.40686073,3555.4,3555.1,0.04]
["bitfinex","ETHUSD",1752875019841,0.4572,3555.4,3555.1,0.04]
["bitfinex","ETHUSD",1752875020320,4.37211453,3555.5,3555.1,0.04]
["bitfinex","ETHUSD",1752875020321,0.48531453,3555.3,3555.1,0.04]
["bitfinex","ETHUSD",1752875020695,0.4572,3555.2,3555.1,0.04]
["bitfinex","ETHUSD",1752875021037,0.02811453,3555.3,3555.1,0.04]
["bitfinex","ETHUSD",1752875021249,0.28406609,3555.3,3555.1,0.04]
["bitfinex","ETHUSD",1752875021415,0.02811453,3555.2,3555.1,0.04]
["bitfinex","ETHUSD",1752875021621,4.62806609,3555.3,3555.1,0.04]
["bitfinex","ETHUSD",1752875025250,7.92609451,3555.3,3555.1,0.04]
["bitfinex","ETHUSD",1752875025434,4.62806609,3555.3,3555.1,0.04]
["bitfinex","ETHUSD",1752875025639,0.74407149,3555.2,3555.1,0.04]
["bitfinex","ETHUSD",1752875025932,1.20127149,3555.2,3555.1,0.04]
["bitfinex","ETHUSD",1752875026439,0.74407149,3555.2,3555.1,0.04]
["bitfinex","ETHUSD",1752875029247,0.14,3555.1,3554.5,0.7568]
["bitfinex","ETHUSD",1752875029420,3.40994202,3555.0,3554.3,0.4732]
["bitfinex","ETHUSD",1752875029613,0.14,3554.8,3554.3,3.28668312]
["bitfinex","ETHUSD",1752875029940,0.14,3554.8,3554.4,0.4732]
["bitfinex","ETHUSD",1752875030542,0.14,3554.8,3554.3,2.81348312]
["bitfinex","ETHUSD",1752875030838,2.81357267,3554.2,3554.1,0.04]
["bitfinex","ETHUSD",1752875031039,2.81338235,3554.5,3554.1,0.04]
["bitfinex","ETHUSD",1752875031361,2.81349351,3554.3,3554.1,0.04]
["bitfinex","ETHUSD",1752875032140,4.346,3554.2,3554.1,0.04]
["bitfinex","ETHUSD",1752875032322,8.4631872,3554.2,3554.1,0.04]
["bitfinex","ETHUSD",1752875032523,9.56273967,3554.2,3554.1,0.04]
["bitfinex","ETHUSD",1752875032726,12.56273967,3554.2,3554.1,0.04]
["bitfinex","ETHUSD",1752875033273,13.11273967,3554.2,3554.1,0.04]
["bitfinex","ETHUSD",1752875033417,2.81422398,3553.4,3553.1,0.04]
["bitfinex","ETHUSD",1752875033617,2.81436451,3553.2,3553.1,0.04]
["bitfinex","ETHUSD",1752875033832,6.63266451,3553.2,3553.1,0.04]
["bitfinex","ETHUSD",1752875034237,7.63986451,3553.2,3553.1,0.04]
["bitfinex","ETHUSD",1752875034440,3.8183,3553.2,3553.1,0.04]
["bitfinex","ETHUSD",1752875034659,1.127667,3554.2,3553.1,0.5132]
["bitfinex","ETHUSD",1752875034660,0.8183,3553.8,3553.1,0.5132]
["bitfinex","ETHUSD",1752875034822,0.8183,3554.2,3553.2,0.8112]
["bitfinex","ETHUSD",1752875035027,7.15943496,3554.4,3553.7,2.81389102]
["bitfinex","ETHUSD",1752875035223,4.346,3554.4,3553.7,2.81389102]
["bitfinex","ETHUSD",1752875035425,3.51643,3554.3,3553.6,0.4732]
["bitfinex","ETHUSD",1752875035650,4.89054453,3554.3,3553.7,2.81395349]
["bitfinex","ETHUSD",1752875035821,0.51643,3554.3,3553.7,2.81395349]
["bitfinex","ETHUSD",1752875036024,0.51643,3554.3,3553.1,0.04]
["bitfinex","ETHUSD",1752875036227,2.81434585,3553.3,3553.1,0.04]
["bitfinex","ETHUSD",1752875036434,0.02811453,3553.5,3553.1,0.04]
["bitfinex","ETHUSD",1752875036634,3.0,3554.2,3553.6,2.81399029]
["bitfinex","ETHUSD",1752875036844,4.29617038,3554.2,3553.7,0.4732]
["bitfinex","ETHUSD",1752875037068,4.29617038,3554.2,3553.8,0.4732]
["bitfinex","ETHUSD",1752875037443,1.29617038,3554.2,3553.4,1.2844]
["bitfinex","ETHUSD",1752875037641,2.81371293,3554.1,3553.4,4.09857972]
["bitfinex","ETHUSD",1752875038155,4.13787004,3554.2,3553.5,2.81407155]
["bitfinex","ETHUSD",1752875038355,2.81365617,3554.1,3553.5,2.81409845]
["bitfinex","ETHUSD",1752875038667,2.81365617,3554.1,3553.4,4.0985488]
["bitfinex","ETHUSD",1752875039173,4.07686881,3554.1,3553.4,4.0985488]
["bitfinex","ETHUSD",1752875039376,0.02811453,3554.0,3553.4,0.8112]
["bitfinex","ETHUSD",1752875039563,2.81395324,3553.8,3553.4,0.8112]
["bitfinex","ETHUSD",1752875040079,2.81378058,3554.0,3553.5,0.4732]
["bitfinex","ETHUSD",1752875040251,8.42288173,3554.1,3553.4,3.62539028]
["bitfinex","ETHUSD",1752875040457,0.83671604,3554.0,3553.5,0.4732]
["bitfinex","ETHUSD",1752875040653,0.14,3553.9,3553.6,0.4732]
["bitfinex","ETHUSD",1752875040876,0.14,3553.9,3553.7,0.4732]
["bitfinex","ETHUSD",1752875041285,3.0,3554.3,3553.8,2.81388935]
["bitfinex","ETHUSD",1752875041483,3.0,3554.3,3553.8,3.28708935]
["bitfinex","ETHUSD",1752875041484,0.14,3554.2,3553.8,3.28708935]
["bitfinex","ETHUSD",1752875041693,0.14,3554.2,3553.9,2.81379063]
["bitfinex","ETHUSD",1752875041857,0.14,3554.2,3554.0,0.4732]
["bitfinex","ETHUSD",1752875042584,0.14,3554.2,3554.1,0.4732]
["bitfinex","ETHUSD",1752875042789,0.14,3554.2,3553.6,0.14]
["bitfinex","ETHUSD",1752875042790,0.14,3554.2,3553.8,0.4732]
["bitfinex","ETHUSD",1752875042960,0.14,3554.2,3553.9,2.81379532]
["bitfinex","ETHUSD",1752875043161,0.35499559,3554.7,3554.1,0.7888]
["bitfinex","ETHUSD",1752875043362,0.14,3554.6,3554.1,3.60238851]
["bitfinex","ETHUSD",1752875043687,0.14,3554.6,3554.0,0.14]
["bitfinex","ETHUSD",1752875043688,2.95331671,3554.6,3554.0,0.14]
["bitfinex","ETHUSD",1752875043885,0.14,3554.6,3554.0,2.95372004]
["bitfinex","ETHUSD",1752875044054,0.14,3554.6,3554.1,2.81365008]
["bitfinex","ETHUSD",1752875044250,0.14,3554.6,3554.0,2.95370226]
["bitfinex","ETHUSD",1752875044446,0.14,3554.6,3554.0,2.95371003]
["bitfinex","ETHUSD",1752875044650,0.14,3554.6,3554.1,2.8136446]
["bitfinex","ETHUSD",1752875044877,2.95325697,3554.6,3554.0,2.95367455]
["bitfinex","ETHUSD",1752875045392,0.14,3554.6,3554.1,2.81365034]
["bitfinex","ETHUSD",1752875045610,0.14,3554.6,3554.2,2.81357193]
["bitfinex","ETHUSD",1752875045781,0.14,3554.6,3554.3,3.60227819]
["bitfinex","ETHUSD",1752875045971,0.14,3554.6,3554.3,4.07547819]
["bitfinex","ETHUSD",1752875046177,0.14,3554.6,3554.3,0.7888]
["bitfinex","ETHUSD",1752875046387,0.14,3554.6,3554.4,0.4732]
["bitfinex","ETHUSD",1752875047185,0.14,3554.6,3554.2,2.81353896]
["bitfinex","ETHUSD",1752875047366,0.14,3554.6,3554.1,0.7892]
["bitfinex","ETHUSD",1752875047367,0.14,3554.6,3554.1,3.60283565]
["bitfinex","ETHUSD",1752875047888,0.14,3554.6,3554.2,0.453]
["bitfinex","ETHUSD",1752875048304,0.14,3554.6,3554.3,0.453]
["bitfinex","ETHUSD",1752875048498,0.14,3554.6,3554.3,3.26645055]
["bitfinex","ETHUSD",1752875048700,0.14,3554.6,3554.4,0.453]
["bitfinex","ETHUSD",1752875049108,1.18439442,3554.9,3554.5,0.453]
["bitfinex","ETHUSD",1752875049272,0.95102575,3554.9,3554.6,0.453]
["bitfinex","ETHUSD",1752875049459,0.92291122,3554.9,3554.7,0.453]
["bitfinex","ETHUSD",1752875051395,1.18439442,3554.9,3554.7,0.453]
["bitfinex","ETHUSD",1752875051599,0.92291122,3554.9,3554.7,0.453]
["bitfinex","ETHUSD",1752875053279,0.92291122,3554.9,3554.4,3.40640483]
["bitfinex","ETHUSD",1752875053475,0.92291122,3554.9,3554.5,0.453]
["bitfinex","ETHUSD",1752875053797,0.92291122,3554.9,3554.4,2.9534041]
["bitfinex","ETHUSD",1752875054004,0.92291122,3554.9,3554.6,0.453]
["bitfinex","ETHUSD",1752875054881,0.92291122,3554.9,3554.8,2.81309778]
["bitfinex","ETHUSD",1752875055082,0.4014832,3555.0,3554.8,2.81309778]
["bitfinex","ETHUSD",1752875055083,0.001,3555.4,3554.8,1.3529]
["bitfinex","ETHUSD",1752875055287,0.001,3555.4,3555.3,2.81270216]
["bitfinex","ETHUSD",1752875055689,0.001,3555.4,3555.3,4.02560216]
["bitfinex","ETHUSD",1752875059171,0.001,3555.4,3555.3,4.05372918]
["bitfinex","ETHUSD",1752875059407,0.001,3555.4,3555.3,5.5616851]
["bitfinex","ETHUSD",1752875065998,0.001,3555.4,3555.3,6.3616851]
["bitfinex","ETHUSD",1752875066192,0.001,3555.4,3555.3,6.33355808]
["bitfinex","ETHUSD",1752875066397,0.001,3555.4,3555.3,9.33355808]
["bitfinex","ETHUSD",1752875072279,1e-08,3555.4,3555.3,9.88355808]
["bitfinex","ETHUSD",1752875077231,1e-08,3556.1,3556.0,15.84553833]
["bitfinex","ETHUSD",1752875077523,1e-08,3556.1,3556.0,20.18853833]
["bitfinex","ETHUSD",1752875077927,1e-08,3556.1,3556.0,20.62573833]
["bitfinex","ETHUSD",1752875078628,1e-08,3556.2,3556.1,6.3620694]
["bitfinex","ETHUSD",1752875078932,1e-08,3556.2,3556.1,6.7992694]
["bitfinex","ETHUSD",1752875079087,1e-08,3556.2,3556.1,7.87002532]
["bitfinex","ETHUSD",1752875079287,1e-08,3556.2,3556.1,8.44722532]
["bitfinex","ETHUSD",1752875081006,1e-08,3556.2,3556.1,14.24013963]
["bitfinex","ETHUSD",1752875083414,0.041,3556.9,3556.8,12.98503027]
["bitfinex","ETHUSD",1752875083619,0.041,3556.9,3556.8,17.80766847]
["bitfinex","ETHUSD",1752875083813,0.041,3556.9,3556.8,18.24486847]
["bitfinex","ETHUSD",1752875091840,1e-08,3556.9,3556.8,18.24486847]
["bitfinex","ETHUSD",1752875097755,1e-08,3556.9,3556.8,13.90286847]
["bitfinex","ETHUSD",1752875097958,1e-08,3556.9,3556.8,24.98986847]
["bitfinex","ETHUSD",1752875098358,0.001,3557.7,3557.4,2.81104177]
["bitfinex","ETHUSD",1752875098673,0.001,3557.7,3557.4,12.97106649]
["bitfinex","ETHUSD",1752875098878,0.001,3557.7,3557.4,13.52015608]
["bitfinex","ETHUSD",1752875100093,0.001,3557.7,3557.4,13.08295608]
["bitfinex","ETHUSD",1752875100384,0.001,3557.7,3557.4,15.028112]
["bitfinex","ETHUSD",1752875100584,0.001,3557.7,3557.4,14.590912]
["bitfinex","ETHUSD",1752875101170,0.001,3557.7,3557.4,15.028112]
["bitfinex","ETHUSD",1752875102501,0.001,3557.7,3557.4,15.027112]
["bitfinex","ETHUSD",1752875102704,0.001,3557.7,3557.4,10.689112]
["bitfinex","ETHUSD",1752875102908,0.001,3557.7,3557.4,15.027112]
["bitfinex","ETHUSD",1752875106375,0.001,3557.7,3557.4,14.589912]
["bitfinex","ETHUSD",1752875107013,0.001,3557.7,3557.4,15.017812]
["bitfinex","ETHUSD",1752875107696,0.001,3557.7,3557.4,10.679812]
["bitfinex","ETHUSD",1752875107895,0.001,3557.7,3557.4,15.017812]
["bitfinex","ETHUSD",1752875110613,0.001,3557.7,3557.4,15.817812]
["bitfinex","ETHUSD",1752875110815,0.001,3557.7,3557.4,15.389912]
["bitfinex","ETHUSD",1752875111381,0.001,3557.7,3557.4,15.817812]
["bitfinex","ETHUSD",1752875112926,0.001,3557.7,3557.4,15.816812]
["bitfinex","ETHUSD",1752875114510,0.001,3557.7,3557.4,15.388912]
["bitfinex","ETHUSD",1752875114921,0.001,3557.7,3557.4,15.816812]
["bitfinex","ETHUSD",1752875117834,0.001,3557.7,3557.4,15.815812]
["bitfinex","ETHUSD",1752875119522,0.001,3557.7,3557.4,18.387912]
["bitfinex","ETHUSD",1752875121233,0.001,3557.7,3557.4,18.815812]
["bitfinex","ETHUSD",1752875122417,1.231,3557.5,3557.4,18.937912]
["bitfinex","ETHUSD",1752875122625,1.231,3557.5,3557.4,19.365812]
["bitfinex","ETHUSD",1752875122819,1.231,3557.5,3557.4,15.029812]
["bitfinex","ETHUSD",1752875123008,1.231,3557.5,3557.4,19.703912]
["bitfinex","ETHUSD",1752875123213,1.231,3557.5,3557.4,20.131812]
["bitfinex","ETHUSD",1752875125111,2.461,3557.5,3557.4,20.131812]
["bitfinex","ETHUSD",1752875125311,2.461,3557.5,3557.4,19.703912]
["bitfinex","ETHUSD",1752875125511,2.461,3557.5,3557.4,20.131812]
["bitfinex","ETHUSD",1752875127728,3.691,3557.5,3557.4,20.131812]
["bitfinex","ETHUSD",1752875130076,3.691,3557.5,3557.4,15.796812]
["bitfinex","ETHUSD",1752875130217,0.07825758,3557.5,3557.4,20.130812]
["bitfinex","ETHUSD",1752875130531,1e-08,3557.5,3557.4,20.130812]
["bitfinex","ETHUSD",1752875133528,1.23000001,3557.5,3557.4,20.130812]
["bitfinex","ETHUSD",1752875134432,1.23000001,3557.5,3557.4,20.129812]
["bitfinex","ETHUSD",1752875136298,2.46000001,3557.5,3557.4,20.129812]
["bitfinex","ETHUSD",1752875136993,2.46000001,3557.5,3557.4,15.796812]
["bitfinex","ETHUSD",1752875137314,2.46000001,3557.5,3557.4,19.700912]
["bitfinex","ETHUSD",1752875138196,2.46000001,3557.5,3557.4,20.162212]
["bitfinex","ETHUSD",1752875139316,3.69000001,3557.5,3557.4,20.162212]
["bitfinex","ETHUSD",1752875141012,3.69000001,3557.5,3557.4,19.700912]
["bitfinex","ETHUSD",1752875141802,4.92000001,3557.5,3557.4,19.700912]
["bitfinex","ETHUSD",1752875142101,4.92000001,3557.5,3557.4,20.162212]
["bitfinex","ETHUSD",1752875142420,4.92000001,3557.5,3557.4,15.830212]
["bitfinex","ETHUSD",1752875142622,4.92000001,3557.5,3557.4,19.700912]
["bitfinex","ETHUSD",1752875143980,4.92000001,3557.5,3557.4,19.699912]
["bitfinex","ETHUSD",1752875144182,4.92000001,3557.5,3557.4,18.932912]
["bitfinex","ETHUSD",1752875144716,4.92000001,3557.5,3557.4,14.601912]
["bitfinex","ETHUSD",1752875144916,6.15000001,3557.5,3557.4,18.932912]
["bitfinex","ETHUSD",1752875145124,6.15000001,3557.5,3557.4,17.48187291]
["bitfinex","ETHUSD",1752875147010,6.15000001,3557.5,3557.4,18.92857943]
["bitfinex","ETHUSD",1752875147720,7.38000001,3557.5,3557.4,18.92857943]
["bitfinex","ETHUSD",1752875148719,7.38000001,3557.5,3557.4,18.93057943]
["bitfinex","ETHUSD",1752875148922,7.38100001,3557.5,3557.4,18.93057943]
["bitfinex","ETHUSD",1752875149128,8.65580001,3557.5,3557.4,9.54162351]
["bitfinex","ETHUSD",1752875149290,8.65580001,3557.5,3557.4,7.28304177]
["bitfinex","ETHUSD",1752875150239,9.88580001,3557.5,3557.4,7.28304177]
["bitfinex","ETHUSD",1752875152841,11.11580001,3557.5,3557.4,7.28304177]
["bitfinex","ETHUSD",1752875154853,11.11580001,3557.5,3557.4,7.88304177]
["bitfinex","ETHUSD",1752875155652,12.34580001,3557.5,3557.4,7.88304177]
["bitfinex","ETHUSD",1752875156017,13.58048001,3557.5,3557.4,0.602]
["bitfinex","ETHUSD",1752875156241,13.58048001,3557.5,3557.4,4.331]
["bitfinex","ETHUSD",1752875156642,13.72048001,3557.5,3557.4,0.002]
["bitfinex","ETHUSD",1752875156842,13.72048001,3557.5,3557.4,4.331]
["bitfinex","ETHUSD",1752875157038,2.81156164,3556.8,3556.6,0.002]
["bitfinex","ETHUSD",1752875157244,1.10587069,3556.7,3556.6,0.002]
["bitfinex","ETHUSD",1752875157457,1.55125616,3556.7,3556.6,0.002]
["bitfinex","ETHUSD",1752875157893,1.2701,3556.7,3556.6,0.002]
["bitfinex","ETHUSD",1752875158377,2.5001,3556.7,3556.6,0.002]
["bitfinex","ETHUSD",1752875159671,5.86169501,3556.7,3556.6,0.002]
["bitfinex","ETHUSD",1752875159844,4.15859032,3556.2,3556.1,0.002]
["bitfinex","ETHUSD",1752875160037,9.49394373,3556.2,3556.1,0.002]
["bitfinex","ETHUSD",1752875160242,3.58664394,3555.5,3554.9,5.99550401]
["bitfinex","ETHUSD",1752875160472,0.7741,3555.4,3554.9,5.78858174]
["bitfinex","ETHUSD",1752875160641,0.7741,3555.2,3554.6,5.78858174]
["bitfinex","ETHUSD",1752875160977,3.58688127,3555.2,3554.8,4.329]
["bitfinex","ETHUSD",1752875161176,5.32889495,3555.2,3554.6,10.11758174]
["bitfinex","ETHUSD",1752875161745,2.51611368,3555.2,3554.6,10.11758174]
["bitfinex","ETHUSD",1752875163558,3.74611368,3555.2,3554.6,10.11758174]
["bitfinex","ETHUSD",1752875163950,8.07611368,3555.2,3554.6,12.9308089]
["bitfinex","ETHUSD",1752875164272,3.74611368,3555.2,3554.6,10.11758174]
["bitfinex","ETHUSD",1752875165189,3.74611368,3555.2,3555.0,5.78858174]
["bitfinex","ETHUSD",1752875165508,1.23,3555.2,3555.0,8.60149922]
["bitfinex","ETHUSD",1752875165666,1.23,3555.5,3555.0,8.60149922]
["bitfinex","ETHUSD",1752875165667,1.23,3555.5,3555.4,2.81262305]
["bitfinex","ETHUSD",1752875165867,1.23,3555.5,3555.4,13.39350479]
["bitfinex","ETHUSD",1752875166287,2.46,3555.5,3555.4,13.39350479]
["bitfinex","ETHUSD",1752875167056,2.46,3555.5,3555.4,13.53350479]
["bitfinex","ETHUSD",1752875168863,2.46,3555.5,3555.4,16.53350479]
["bitfinex","ETHUSD",1752875169064,3.69,3555.5,3555.4,2.95262305]
["bitfinex","ETHUSD",1752875169296,3.69,3555.5,3555.4,13.07120479]
["bitfinex","ETHUSD",1752875171867,4.92,3555.5,3555.4,13.07120479]
["bitfinex","ETHUSD",1752875172069,4.92,3555.5,3555.4,13.07320479]
["bitfinex","ETHUSD",1752875172269,4.92,3555.5,3555.4,13.50610479]
["bitfinex","ETHUSD",1752875172485,4.92,3555.5,3555.4,14.28790479]
["bitfinex","ETHUSD",1752875173504,4.92,3555.5,3555.4,9.52500479]
["bitfinex","ETHUSD",1752875173672,4.92,3555.5,3555.4,13.07320479]
["bitfinex","ETHUSD",1752875174110,4.92,3555.5,3555.4,13.50610479]
["bitfinex","ETHUSD",1752875174670,6.15,3555.5,3555.4,13.50610479]
["bitfinex","ETHUSD",1752875177396,7.38,3555.5,3555.4,13.50610479]
["bitfinex","ETHUSD",1752875177679,7.38,3555.5,3555.4,16.50610479]
["bitfinex","ETHUSD",1752875177906,0.8141,3556.3,3556.2,2.81199032]
["bitfinex","ETHUSD",1752875178104,0.8141,3556.3,3556.2,12.93057206]
["bitfinex","ETHUSD",1752875178380,1.23,3556.7,3556.6,2.81167407]
["bitfinex","ETHUSD",1752875178608,1.23,3556.7,3556.6,7.14167407]
["bitfinex","ETHUSD",1752875178811,2.0441,3556.7,3556.6,7.14167407]
["bitfinex","ETHUSD",1752875179285,2.5093,3556.7,3556.6,7.14167407]
["bitfinex","ETHUSD",1752875179480,2.5093,3556.7,3556.6,4.33]
["bitfinex","ETHUSD",1752875180210,3.7393,3556.7,3556.6,4.33]
["bitfinex","ETHUSD",1752875180416,3.7393,3556.7,3556.6,7.14167407]
["bitfinex","ETHUSD",1752875180788,3.2741,3556.7,3556.6,7.14167407]
["bitfinex","ETHUSD",1752875180989,3.2741,3556.7,3556.6,13.93960622]
["bitfinex","ETHUSD",1752875181195,2.46,3556.7,3556.6,13.93960622]
["bitfinex","ETHUSD",1752875182613,2.46,3556.7,3556.6,17.92250622]
["bitfinex","ETHUSD",1752875182821,3.69,3556.7,3556.6,17.92250622]
["bitfinex","ETHUSD",1752875185515,4.92,3556.7,3556.6,17.92250622]
["bitfinex","ETHUSD",1752875188112,6.15,3556.7,3556.6,17.92250622]
["bitfinex","ETHUSD",1752875189952,6.15,3556.7,3556.6,13.59250622]
["bitfinex","ETHUSD",1752875190152,6.15,3556.7,3556.6,17.92050622]
["bitfinex","ETHUSD",1752875191267,7.38,3556.7,3556.6,17.92050622]
["bitfinex","ETHUSD",1752875192383,7.38,3556.7,3556.6,17.48760622]
["bitfinex","ETHUSD",1752875192838,7.38,3556.7,3556.6,17.92050622]
["bitfinex","ETHUSD",1752875193575,7.381,3556.7,3556.6,17.92050622]
["bitfinex","ETHUSD",1752875194575,8.611,3556.7,3556.6,17.92050622]
["bitfinex","ETHUSD",1752875197474,9.841,3556.7,3556.6,17.92050622]
["bitfinex","ETHUSD",1752875200381,11.071,3556.7,3556.6,17.92050622]
["bitfinex","ETHUSD",1752875203290,12.301,3556.7,3556.6,17.92050622]
["bitfinex","ETHUSD",1752875205856,13.531,3556.7,3556.6,17.92050622]
["bitfinex","ETHUSD",1752875208604,14.761,3556.7,3556.6,17.92050622]
["bitfinex","ETHUSD",1752875209308,4.80047256,3556.7,3556.6,17.92050622]
["bitfinex","ETHUSD",1752875210372,4.80047256,3556.7,3556.6,13.59250622]
["bitfinex","ETHUSD",1752875210576,4.80047256,3556.7,3556.6,17.91650622]
["bitfinex","ETHUSD",1752875211010,4.80047256,3556.7,3556.6,13.59250622]
["bitfinex","ETHUSD",1752875211199,6.03047256,3556.7,3556.6,17.91650622]
["bitfinex","ETHUSD",1752875211512,6.03047256,3556.7,3556.6,13.59250622]
["bitfinex","ETHUSD",1752875211675,6.03047256,3556.7,3556.6,17.91650622]
["bitfinex","ETHUSD",1752875213692,0.4525,3557.3,3557.2,2.81119982]
["bitfinex","ETHUSD",1752875213896,0.4525,3557.3,3557.2,12.92378156]
["bitfinex","ETHUSD",1752875214097,0.4525,3557.3,3557.2,13.06378156]
["bitfinex","ETHUSD",1752875214314,0.8141,3557.4,3557.3,2.81112079]
["bitfinex","ETHUSD",1752875215116,1.2666,3557.4,3557.3,2.81112079]
["bitfinex","ETHUSD",1752875216905,2.4966,3557.4,3557.3,2.81112079]
["bitfinex","ETHUSD",1752875219629,3.7266,3557.4,3557.3,2.81112079]
["bitfinex","ETHUSD",1752875222223,4.9566,3557.4,3557.3,2.81112079]
["bitfinex","ETHUSD",1752875225049,6.1866,3557.4,3557.3,2.81112079]
["bitfinex","ETHUSD",1752875225228,4.92,3557.4,3557.3,2.81112079]
["bitfinex","ETHUSD",1752875225404,4.92,3557.4,3557.3,3.6503645]
["bitfinex","ETHUSD",1752875225612,4.92,3557.4,3557.3,7.1071645]
["bitfinex","ETHUSD",1752875225808,6.03047257,3557.5,3557.4,6.59944177]
["bitfinex","ETHUSD",1752875226000,6.03047257,3557.5,3557.4,7.05624177]
["bitfinex","ETHUSD",1752875226198,6.03047257,3557.5,3557.4,8.20559218]
["bitfinex","ETHUSD",1752875227523,7.26047257,3557.5,3557.4,8.20559218]
["bitfinex","ETHUSD",1752875229535,7.26047257,3557.5,3557.4,8.75559218]
["bitfinex","ETHUSD",1752875230323,8.49047257,3557.5,3557.4,8.75559218]
["bitfinex","ETHUSD",1752875232249,8.49047257,3557.5,3557.4,8.8952445]
["bitfinex","ETHUSD",1752875233258,9.72047257,3557.5,3557.4,8.8952445]
["bitfinex","ETHUSD",1752875234956,5.03321171,3557.5,3557.4,8.75559218]
["bitfinex","ETHUSD",1752875236660,6.26321171,3557.5,3557.4,8.75559218]
["bitfinex","ETHUSD",1752875237165,3.40646602,3557.5,3557.4,8.75559218]
["bitfinex","ETHUSD",1752875238769,3.40646602,3557.5,3557.4,12.73496697]
["bitfinex","ETHUSD",1752875239057,3.40646602,3557.5,3557.4,17.05496697]
["bitfinex","ETHUSD",1752875239258,4.63646602,3557.5,3557.4,17.05496697]
["bitfinex","ETHUSD",1752875239555,1.231,3557.5,3557.4,17.05496697]
["bitfinex","ETHUSD",1752875239759,0.001,3559.0,3558.8,6.35993593]
["bitfinex","ETHUSD",1752875239927,0.001,3559.0,3558.8,16.46751767]
["bitfinex","ETHUSD",1752875240256,0.001,3559.0,3558.8,19.93979015]
["bitfinex","ETHUSD",1752875240460,0.001,3559.0,3558.8,21.41964056]
["bitfinex","ETHUSD",1752875241328,0.7821,3559.7,3559.6,2.80930441]
["bitfinex","ETHUSD",1752875241521,0.4333,3560.1,3559.8,2.80914658]
["bitfinex","ETHUSD",1752875241756,0.8221,3559.9,3559.8,7.12814658]
["bitfinex","ETHUSD",1752875241949,2.4854,3559.9,3559.8,10.57061921]
["bitfinex","ETHUSD",1752875242253,2.0521,3559.9,3559.8,10.57061921]
["bitfinex","ETHUSD",1752875242856,1.27,3559.9,3559.8,10.57061921]
["bitfinex","ETHUSD",1752875244066,1.27,3559.9,3559.8,16.35920095]
["bitfinex","ETHUSD",1752875244269,1.27,3559.9,3559.8,17.19844466]
["bitfinex","ETHUSD",1752875244766,2.5,3559.9,3559.8,17.19844466]
["bitfinex","ETHUSD",1752875246146,2.5,3559.9,3559.8,17.66894466]
["bitfinex","ETHUSD",1752875246960,2.5,3559.9,3559.8,17.66794466]
["bitfinex","ETHUSD",1752875248171,3.73,3559.9,3559.8,17.66794466]
["bitfinex","ETHUSD",1752875248474,0.7744,3560.6,3560.0,3.0]
["bitfinex","ETHUSD",1752875248653,0.001,3560.7,3560.6,2.80851541]
["bitfinex","ETHUSD",1752875248853,0.001,3560.7,3560.6,7.12551541]
["bitfinex","ETHUSD",1752875249053,0.001,3560.7,3560.6,10.18141445]
["bitfinex","ETHUSD",1752875249691,0.001,3560.7,3560.6,10.32141445]
["bitfinex","ETHUSD",1752875250872,0.001,3560.7,3560.6,13.87141445]
["bitfinex","ETHUSD",1752875251077,0.001,3561.6,3561.4,2.80788453]
["bitfinex","ETHUSD",1752875251274,0.001,3561.6,3561.4,7.12488453]
["bitfinex","ETHUSD",1752875251582,0.001,3561.6,3561.4,12.04848453]
["bitfinex","ETHUSD",1752875252980,0.001,3561.6,3561.4,12.3986227]
["bitfinex","ETHUSD",1752875253181,0.001,3561.6,3561.4,13.73367748]
["bitfinex","ETHUSD",1752875253342,0.001,3561.6,3561.4,13.40797311]
["bitfinex","ETHUSD",1752875253843,1.231,3561.5,3561.4,13.05783494]
["bitfinex","ETHUSD",1752875254046,1.231,3561.5,3561.4,13.40797311]
["bitfinex","ETHUSD",1752875254244,1.231,3561.5,3561.4,13.73367748]
["bitfinex","ETHUSD",1752875255579,1.231,3561.5,3561.4,13.38353931]
["bitfinex","ETHUSD",1752875256078,1.231,3561.5,3561.4,13.05783494]
["bitfinex","ETHUSD",1752875256476,2.461,3561.5,3561.4,13.05783494]
["bitfinex","ETHUSD",1752875258571,2.461,3561.5,3561.4,13.05483494]
["bitfinex","ETHUSD",1752875258972,0.7532,3564.3,3563.4,3.35630858]
["bitfinex","ETHUSD",1752875259281,0.7532,3564.3,3563.4,8.35378176]
["bitfinex","ETHUSD",1752875259448,0.4933,3563.9,3563.4,8.35378176]
["bitfinex","ETHUSD",1752875259780,0.04,3563.9,3563.4,8.35778176]
["bitfinex","ETHUSD",1752875260075,0.4533,3563.7,3563.4,3.35630858]
["bitfinex","ETHUSD",1752875260277,3.95783,3563.5,3562.8,0.67447318]
["bitfinex","ETHUSD",1752875260486,0.7532,3563.1,3562.7,4.332]
["bitfinex","ETHUSD",1752875260668,3.25995099,3563.0,3562.8,4.332]
["bitfinex","ETHUSD",1752875260867,1.2065,3562.9,3562.8,4.332]
["bitfinex","ETHUSD",1752875261804,2.46,3563.5,3563.4,2.80630858]
["bitfinex","ETHUSD",1752875261961,0.4533,3566.1,3563.5,3.55]
["bitfinex","ETHUSD",1752875262164,0.48134,3565.4,3564.7,3.0]
["bitfinex","ETHUSD",1752875262399,0.25907129,3567.3,3565.5,3.35465572]
["bitfinex","ETHUSD",1752875262560,1e-08,3565.6,3565.5,13.21638722]
["bitfinex","ETHUSD",1752875262963,1e-08,3565.6,3565.5,22.63810334]
["bitfinex","ETHUSD",1752875263162,1e-08,3565.6,3565.5,21.85803449]
["bitfinex","ETHUSD",1752875263387,1e-08,3568.9,3568.8,2.80206231]
["bitfinex","ETHUSD",1752875263585,0.04,3569.9,3569.8,2.80127738]
["bitfinex","ETHUSD",1752875263586,0.4933,3569.9,3569.8,2.80127738]
["bitfinex","ETHUSD",1752875263802,0.4933,3569.9,3568.9,3.80808868]
["bitfinex","ETHUSD",1752875263973,0.4933,3569.9,3569.4,2.80151876]
["bitfinex","ETHUSD",1752875264175,2.80208869,3568.8,3567.8,2.80283543]
["bitfinex","ETHUSD",1752875264375,0.4533,3569.8,3567.4,0.21261306]
["bitfinex","ETHUSD",1752875264376,2.80308339,3567.5,3567.4,0.21261306]
["bitfinex","ETHUSD",1752875264684,0.55,3568.4,3566.9,0.14595796]
["bitfinex","ETHUSD",1752875264884,0.55,3568.0,3566.9,0.14595796]
["bitfinex","ETHUSD",1752875265116,0.8091,3567.2,3566.9,0.14595796]
["bitfinex","ETHUSD",1752875265312,3.0,3568.0,3566.9,0.14595796]
["bitfinex","ETHUSD",1752875265313,0.8091,3567.8,3567.4,2.80308821]
["bitfinex","ETHUSD",1752875265459,0.8091,3567.8,3567.0,0.02803476]
["bitfinex","ETHUSD",1752875265460,0.8091,3567.8,3567.3,2.80317358]
["bitfinex","ETHUSD",1752875265660,0.4533,3567.7,3567.3,2.80317009]
["bitfinex","ETHUSD",1752875265866,0.4533,3567.6,3567.4,4.627]
["bitfinex","ETHUSD",1752875266169,0.8091,3567.8,3567.4,4.627]
["bitfinex","ETHUSD",1752875266170,0.4533,3567.5,3567.4,4.627]
["bitfinex","ETHUSD",1752875266406,0.8091,3567.8,3567.4,0.7470388]
["bitfinex","ETHUSD",1752875266576,0.4533,3568.4,3567.1,0.04]
["bitfinex","ETHUSD",1752875266577,0.4533,3568.4,3567.2,0.55]
["bitfinex","ETHUSD",1752875266782,0.4533,3568.4,3567.5,4.629]
["bitfinex","ETHUSD",1752875266983,0.4533,3568.4,3567.9,2.80275344]
["bitfinex","ETHUSD",1752875267201,1.23,3568.9,3568.8,2.80206231]
["bitfinex","ETHUSD",1752875267501,1.23,3568.9,3568.8,11.27726854]
["bitfinex","ETHUSD",1752875268015,1.23,3568.9,3568.8,6.63226854]
["bitfinex","ETHUSD",1752875268168,1.23,3568.9,3568.8,10.99706231]
["bitfinex","ETHUSD",1752875268370,1.23,3568.9,3568.5,6.733]
["bitfinex","ETHUSD",1752875268874,3.25537249,3568.8,3568.6,4.785]
["bitfinex","ETHUSD",1752875269070,2.80245495,3568.3,3568.2,0.14]
["bitfinex","ETHUSD",1752875269271,0.14,3568.5,3567.9,4.786]
["bitfinex","ETHUSD",1752875269472,0.14,3568.5,3567.1,0.06803397]
["bitfinex","ETHUSD",1752875269473,0.4533,3568.7,3568.3,2.80238986]
["bitfinex","ETHUSD",1752875269809,1.23,3568.9,3568.8,2.80206231]
["bitfinex","ETHUSD",1752875270106,1.23,3568.9,3568.8,11.72326854]
["bitfinex","ETHUSD",1752875270279,1.23,3568.9,3568.8,7.37376854]
["bitfinex","ETHUSD",1752875270603,2.46,3568.9,3568.8,11.58326854]
["bitfinex","ETHUSD",1752875270771,1e-08,3569.2,3569.1,3.35182679]
["bitfinex","ETHUSD",1752875270971,1e-08,3569.2,3569.1,12.76420538]
["bitfinex","ETHUSD",1752875271312,1e-08,3569.2,3569.1,29.01845913]
["bitfinex","ETHUSD",1752875271471,1e-08,3569.2,3569.1,10.46882679]
["bitfinex","ETHUSD",1752875271669,0.45330001,3569.2,3569.1,4.667]
["bitfinex","ETHUSD",1752875271872,0.45330001,3569.2,3568.4,6.733]
["bitfinex","ETHUSD",1752875272085,0.8091,3569.1,3567.1,0.04]
["bitfinex","ETHUSD",1752875272306,0.8091,3568.9,3567.3,2.80317243]
["bitfinex","ETHUSD",1752875272516,2.80237432,3568.5,3567.3,3.0]
["bitfinex","ETHUSD",1752875272725,2.80249414,3568.3,3567.4,2.80309729]
["bitfinex","ETHUSD",1752875273014,0.8091,3568.0,3567.2,4.675]
["bitfinex","ETHUSD",1752875273202,0.8091,3568.0,3567.3,4.679]
["bitfinex","ETHUSD",1752875273399,0.4065012,3567.9,3567.3,7.48223436]
["bitfinex","ETHUSD",1752875273600,0.4065012,3567.9,3567.4,4.681]
["bitfinex","ETHUSD",1752875273775,0.4533,3567.8,3567.4,4.681]
["bitfinex","ETHUSD",1752875273974,0.4533,3567.7,3567.5,4.681]
["bitfinex","ETHUSD",1752875274195,0.4533,3567.6,3567.5,4.681]
["bitfinex","ETHUSD",1752875274704,0.4533,3567.6,3567.5,4.679]
["bitfinex","ETHUSD",1752875274907,0.4533,3567.6,3567.5,4.677]
["bitfinex","ETHUSD",1752875275112,0.4533,3567.6,3567.5,4.676]
["bitfinex","ETHUSD",1752875275311,0.4533,3567.6,3567.2,2.8033114]
["bitfinex","ETHUSD",1752875275609,1.23000001,3569.2,3567.5,2.80308339]
["bitfinex","ETHUSD",1752875275793,1.23000001,3569.2,3569.1,2.80182679]
["bitfinex","ETHUSD",1752875275995,1.23000001,3569.2,3569.1,7.50282679]
["bitfinex","ETHUSD",1752875276304,2.46000001,3569.2,3569.1,7.50282679]
["bitfinex","ETHUSD",1752875276504,2.70600001,3569.2,3569.1,7.50282679]
["bitfinex","ETHUSD",1752875276808,2.70600001,3569.2,3569.1,4.701]
["bitfinex","ETHUSD",1752875277006,2.46000001,3569.2,3569.1,7.50282679]
["bitfinex","ETHUSD",1752875277212,2.46000001,3569.2,3569.1,2.80182679]
["bitfinex","ETHUSD",1752875277407,2.46000001,3569.2,3569.1,7.51282679]
["bitfinex","ETHUSD",1752875277613,2.46000001,3569.2,3569.1,7.51582679]
["bitfinex","ETHUSD",1752875277906,2.46000001,3569.2,3569.1,10.95732679]
["bitfinex","ETHUSD",1752875278278,2.46000001,3569.2,3569.1,5.80182679]
["bitfinex","ETHUSD",1752875278514,2.46000001,3569.2,3569.1,10.52382679]
["bitfinex","ETHUSD",1752875278999,3.69000001,3569.2,3569.1,10.52382679]
["bitfinex","ETHUSD",1752875280175,3.69000001,3569.2,3569.1,10.66382679]
["bitfinex","ETHUSD",1752875281103,3.69000001,3569.2,3569.1,7.65882679]
["bitfinex","ETHUSD",1752875281610,3.69000001,3569.2,3569.1,7.66382679]
["bitfinex","ETHUSD",1752875281790,4.92000001,3569.2,3569.1,7.66382679]
["bitfinex","ETHUSD",1752875282317,5.37330001,3569.2,3569.1,0.14]
["bitfinex","ETHUSD",1752875282513,5.37330001,3569.2,3569.1,4.861]
["bitfinex","ETHUSD",1752875282722,5.91063001,3569.2,3568.3,6.729]
["bitfinex","ETHUSD",1752875283024,1.2645,3569.1,3568.6,0.14]
["bitfinex","ETHUSD",1752875283225,0.8112,3569.1,3568.6,0.14]
["bitfinex","ETHUSD",1752875283422,0.4533,3569.0,3568.6,0.14]
["bitfinex","ETHUSD",1752875284112,0.4533,3569.0,3568.3,4.72]
["bitfinex","ETHUSD",1752875284113,0.14,3568.7,3568.3,4.72]
["bitfinex","ETHUSD",1752875284315,1.2645,3568.6,3568.1,4.72]
["bitfinex","ETHUSD",1752875284515,0.4533,3568.5,3567.4,0.002]
["bitfinex","ETHUSD",1752875284702,0.14,3568.4,3567.8,0.14]
["bitfinex","ETHUSD",1752875284903,0.4533,3568.3,3567.9,4.72]
["bitfinex","ETHUSD",1752875285230,0.4533,3568.2,3567.9,4.72]
["bitfinex","ETHUSD",1752875285508,0.14,3568.1,3567.9,4.72]
["bitfinex","ETHUSD",1752875285727,0.14,3568.1,3567.5,0.14]
["bitfinex","ETHUSD",1752875285926,0.4533,3568.0,3567.6,4.722]
["bitfinex","ETHUSD",1752875286101,0.4533,3567.9,3567.6,4.722]
["bitfinex","ETHUSD",1752875286282,0.14,3568.1,3567.6,4.722]
["bitfinex","ETHUSD",1752875286283,0.4533,3567.8,3567.6,4.722]
["bitfinex","ETHUSD",1752875286634,1.2645,3567.7,3567.6,4.722]
["bitfinex","ETHUSD",1752875286930,1.4045,3567.7,3567.6,4.722]
["bitfinex","ETHUSD",1752875287152,2.77495,3567.7,3567.6,4.722]
["bitfinex","ETHUSD",1752875287741,2.77495,3567.7,3567.5,4.721]
["bitfinex","ETHUSD",1752875287933,2.32165,3567.7,3567.5,4.721]
["bitfinex","ETHUSD",1752875288083,0.442,3567.6,3567.5,4.721]
["bitfinex","ETHUSD",1752875289051,2.32165,3567.7,3567.5,4.721]
["bitfinex","ETHUSD",1752875289259,0.674165,3567.6,3567.5,4.721]
["bitfinex","ETHUSD",1752875290056,1.904165,3567.6,3567.5,4.721]
["bitfinex","ETHUSD",1752875290205,1.904165,3567.6,3567.4,0.002]
["bitfinex","ETHUSD",1752875290406,1.462165,3567.6,3567.5,4.718]
["bitfinex","ETHUSD",1752875291112,1.904165,3567.6,3567.5,4.718]
["bitfinex","ETHUSD",1752875291643,1.462165,3567.6,3567.5,4.718]
["bitfinex","ETHUSD",1752875292226,1.462165,3567.6,3567.4,0.002]
["bitfinex","ETHUSD",1752875292438,1.23,3567.6,3567.5,4.717]
["bitfinex","ETHUSD",1752875292609,2.46,3567.6,3567.5,4.717]
["bitfinex","ETHUSD",1752875292806,2.46,3567.6,3567.5,5.1655]
["bitfinex","ETHUSD",1752875293452,2.46,3567.6,3567.5,5.7155]
["bitfinex","ETHUSD",1752875293653,1.23,3567.7,3567.6,0.55]
["bitfinex","ETHUSD",1752875293854,1.23,3568.7,3568.0,0.55]
["bitfinex","ETHUSD",1752875294156,1.23,3568.7,3568.2,3.55]
["bitfinex","ETHUSD",1752875294352,1.23,3568.7,3568.3,0.4485]
["bitfinex","ETHUSD",1752875294509,1.23,3568.7,3568.2,3.57802533]
["bitfinex","ETHUSD",1752875294510,1.23,3568.7,3568.6,0.14]
["bitfinex","ETHUSD",1752875294852,1.23,3568.7,3568.6,4.856]
["bitfinex","ETHUSD",1752875295063,1.23,3568.7,3568.6,5.3045]
["bitfinex","ETHUSD",1752875295354,2.46,3568.7,3568.6,4.856]
["bitfinex","ETHUSD",1752875296560,2.46,3568.7,3568.6,4.854]
["bitfinex","ETHUSD",1752875298056,3.69,3568.7,3568.6,4.854]
["bitfinex","ETHUSD",1752875299075,3.69,3568.7,3568.6,0.14]
["bitfinex","ETHUSD",1752875299258,3.69,3568.7,3568.6,4.846]
["bitfinex","ETHUSD",1752875299612,3.69,3568.7,3568.6,5.2945]
["bitfinex","ETHUSD",1752875300450,3.69,3568.7,3568.6,4.846]
["bitfinex","ETHUSD",1752875300742,4.92,3568.7,3568.6,8.2945]
["bitfinex","ETHUSD",1752875301708,4.92,3568.7,3568.6,8.2965]
["bitfinex","ETHUSD",1752875302053,4.92,3568.7,3568.6,16.464245]
["bitfinex","ETHUSD",1752875302622,4.92,3568.7,3568.6,9.67615]
["bitfinex","ETHUSD",1752875302833,4.92,3568.7,3568.6,8.8465]
["bitfinex","ETHUSD",1752875303224,6.15,3568.7,3568.6,8.8465]
["bitfinex","ETHUSD",1752875303826,6.15,3568.7,3568.6,8.398]
["bitfinex","ETHUSD",1752875304265,6.15,3568.7,3568.6,8.8465]
["bitfinex","ETHUSD",1752875304830,6.15,3568.7,3568.6,9.6549]
["bitfinex","ETHUSD",1752875305124,5.1890625,3568.7,3568.6,13.633219]
["bitfinex","ETHUSD",1752875305324,5.1890625,3568.7,3568.6,8.927219]
["bitfinex","ETHUSD",1752875305525,5.1890625,3568.7,3568.6,13.623219]
["bitfinex","ETHUSD",1752875305738,4.92000001,3569.2,3568.7,33.55]
["bitfinex","ETHUSD",1752875305957,4.92000001,3569.2,3568.9,3.55]
["bitfinex","ETHUSD",1752875306264,4.92000001,3569.2,3569.1,4.4984]
["bitfinex","ETHUSD",1752875306411,4.92000001,3569.2,3569.1,14.755294]
["bitfinex","ETHUSD",1752875306640,4.92000001,3569.2,3568.9,3.0]
["bitfinex","ETHUSD",1752875306845,4.92000001,3569.2,3569.1,3.0]
["bitfinex","ETHUSD",1752875307544,4.92000001,3569.2,3569.1,8.75590826]
["bitfinex","ETHUSD",1752875307792,4.228125,3569.2,3569.1,8.331575]
["bitfinex","ETHUSD",1752875308011,4.228125,3569.2,3569.1,9.143875]
["bitfinex","ETHUSD",1752875308577,5.458125,3569.2,3569.1,9.143875]
["bitfinex","ETHUSD",1752875309069,5.458125,3569.2,3569.1,9.15256]
["bitfinex","ETHUSD",1752875309271,5.458125,3569.2,3569.1,4.8108]
["bitfinex","ETHUSD",1752875309616,5.458125,3569.2,3569.1,9.5088]
["bitfinex","ETHUSD",1752875310108,5.458125,3569.2,3569.1,5.1455]
["bitfinex","ETHUSD",1752875310406,5.458125,3569.2,3569.1,5.6955]
["bitfinex","ETHUSD",1752875310723,1.6479045,3569.2,3569.1,25.64625666]
["bitfinex","ETHUSD",1752875311212,2.8779045,3569.2,3569.1,21.14217264]
["bitfinex","ETHUSD",1752875311408,2.8779045,3569.2,3569.1,25.85317264]
["bitfinex","ETHUSD",1752875311643,2.8779045,3569.2,3569.1,24.42924664]
["bitfinex","ETHUSD",1752875311913,2.8779045,3569.2,3569.1,18.84138864]
["bitfinex","ETHUSD",1752875312201,2.8779045,3569.2,3569.1,14.13038864]
["bitfinex","ETHUSD",1752875312399,0.04,3569.9,3569.2,4.3618]
["bitfinex","ETHUSD",1752875312614,0.754,3573.5,3570.6,0.8118]
["bitfinex","ETHUSD",1752875312820,0.754,3574.0,3571.9,3.55]
["bitfinex","ETHUSD",1752875313021,0.442,3574.5,3571.9,3.55]
["bitfinex","ETHUSD",1752875313022,1.196,3574.5,3572.1,4.3618]
["bitfinex","ETHUSD",1752875313324,0.442,3574.4,3572.4,0.55]
["bitfinex","ETHUSD",1752875313467,0.754,3573.4,3572.0,0.99242047]
["bitfinex","ETHUSD",1752875313667,0.754,3572.4,3571.3,6.725]
["bitfinex","ETHUSD",1752875313868,0.754,3572.4,3571.4,12.47117122]
["bitfinex","ETHUSD",1752875314072,0.754,3572.4,3571.5,3.0]
["bitfinex","ETHUSD",1752875314281,0.442,3572.3,3570.4,7.1735]
["bitfinex","ETHUSD",1752875314482,0.442,3572.3,3570.6,3.0]
["bitfinex","ETHUSD",1752875314684,0.442,3572.3,3570.7,0.73796829]
["bitfinex","ETHUSD",1752875314971,0.2926,3572.2,3570.9,3.0]
["bitfinex","ETHUSD",1752875315172,0.2926,3572.2,3571.0,15.085]
["bitfinex","ETHUSD",1752875315388,0.754,3572.4,3571.2,3.55]
["bitfinex","ETHUSD",1752875315592,0.754,3572.4,3571.4,3.55]
["bitfinex","ETHUSD",1752875315790,1.73,3572.5,3571.7,0.55]
["bitfinex","ETHUSD",1752875316013,1.73,3572.5,3571.9,3.55]
["bitfinex","ETHUSD",1752875316344,1.73,3572.5,3572.3,6.37420466]
["bitfinex","ETHUSD",1752875316494,2.96,3572.5,3572.4,7.9512]
["bitfinex","ETHUSD",1752875316801,2.96,3572.5,3572.4,8.4217]
["bitfinex","ETHUSD",1752875317001,2.96,3572.5,3572.4,8.9717]
["bitfinex","ETHUSD",1752875317201,2.96,3572.5,3572.4,8.9737]
["bitfinex","ETHUSD",1752875317403,2.96,3572.5,3572.4,0.6892]
["bitfinex","ETHUSD",1752875317727,3.256,3572.5,3572.4,0.1392]
["bitfinex","ETHUSD",1752875317893,3.256,3572.5,3572.4,5.4972]
["bitfinex","ETHUSD",1752875318092,2.96,3572.5,3572.4,5.4972]
["bitfinex","ETHUSD",1752875318514,2.96,3572.5,3572.4,5.9677]
["bitfinex","ETHUSD",1752875318730,2.96,3572.5,3572.4,0.1392]
["bitfinex","ETHUSD",1752875319035,2.96,3572.5,3572.4,4.9752]
["bitfinex","ETHUSD",1752875319328,5.4076,3572.5,3570.8,0.20542451]
["bitfinex","ETHUSD",1752875319530,0.7596,3572.4,3570.9,4.87000414]
["bitfinex","ETHUSD",1752875319716,0.296,3572.4,3570.9,4.87000414]
["bitfinex","ETHUSD",1752875319921,0.4636,3572.3,3570.9,4.842]
["bitfinex","ETHUSD",1752875320229,0.57036,3572.2,3570.8,0.23342943]
["bitfinex","ETHUSD",1752875320834,0.57036,3572.2,3571.0,3.0]
["bitfinex","ETHUSD",1752875321333,0.4636,3572.1,3570.8,3.0]
["bitfinex","ETHUSD",1752875321631,0.4636,3572.2,3571.0,3.0]
["bitfinex","ETHUSD",1752875321928,1.23,3572.1,3571.2,0.55]
["bitfinex","ETHUSD",1752875322095,1.23,3572.1,3571.1,0.02800257]
["bitfinex","ETHUSD",1752875322295,1.23,3572.1,3571.2,4.837]
["bitfinex","ETHUSD",1752875322533,1.23,3572.1,3571.3,4.836]
["bitfinex","ETHUSD",1752875322830,1.39936,3572.1,3571.5,3.0]
["bitfinex","ETHUSD",1752875323046,1.39936,3572.1,3571.7,3.0]
["bitfinex","ETHUSD",1752875323545,1.86296,3572.1,3571.7,3.0]
["bitfinex","ETHUSD",1752875323715,1.39936,3572.1,3571.7,3.0]
["bitfinex","ETHUSD",1752875323910,1.23,3572.1,3571.1,0.55]
["bitfinex","ETHUSD",1752875324145,1.23,3572.1,3571.5,0.55]
["bitfinex","ETHUSD",1752875324345,1.23,3572.1,3571.8,0.55]
["bitfinex","ETHUSD",1752875324546,2.46,3572.1,3571.8,1.0205]
["bitfinex","ETHUSD",1752875324727,2.46,3572.1,3571.7,3.0]
["bitfinex","ETHUSD",1752875325133,2.46,3572.1,3571.8,4.828]
["bitfinex","ETHUSD",1752875325454,2.46,3572.1,3571.9,1.0205]
["bitfinex","ETHUSD",1752875325817,2.46,3572.1,3571.9,0.4705]
["bitfinex","ETHUSD",1752875326714,2.46,3572.1,3572.0,0.4705]
["bitfinex","ETHUSD",1752875326919,2.46,3572.1,3571.8,0.4705]
["bitfinex","ETHUSD",1752875327118,3.69,3572.1,3571.9,4.817]
["bitfinex","ETHUSD",1752875329143,0.7949,3572.0,3570.9,3.0]
["bitfinex","ETHUSD",1752875329341,4.3449,3571.8,3568.1,6.41420466]
["bitfinex","ETHUSD",1752875329541,0.7949,3571.7,3569.5,6.37420466]
["bitfinex","ETHUSD",1752875329742,0.4636,3571.6,3569.6,7.62865734]
["bitfinex","ETHUSD",1752875329947,0.4636,3571.6,3570.2,6.37420466]
["bitfinex","ETHUSD",1752875330157,0.4636,3571.6,3570.3,5.00500885]
["bitfinex","ETHUSD",1752875330459,1.23,3571.8,3570.9,6.37420466]
["bitfinex","ETHUSD",1752875330661,1.23,3571.8,3571.0,5.47350336]
["bitfinex","ETHUSD",1752875331359,1.23,3571.8,3571.1,3.55]
["bitfinex","ETHUSD",1752875331559,1.23,3571.8,3571.3,0.55]
["bitfinex","ETHUSD",1752875331764,1.23,3571.8,3571.4,5.4465]
["bitfinex","ETHUSD",1752875332059,1.23,3571.8,3571.5,0.4705]
["bitfinex","ETHUSD",1752875332362,0.7991,3571.6,3570.5,3.0]
["bitfinex","ETHUSD",1752875332666,0.24927,3571.5,3570.7,3.0]
["bitfinex","ETHUSD",1752875333147,0.24927,3571.5,3557.5,0.071]
["bitfinex","ETHUSD",1752875333148,1.3491,3571.3,3569.0,6.721]
["bitfinex","ETHUSD",1752875333347,0.7991,3571.0,3569.2,4.984]
["bitfinex","ETHUSD",1752875333669,0.4636,3570.9,3569.2,4.984]
["bitfinex","ETHUSD",1752875334032,0.7991,3570.7,3569.3,4.996]
["bitfinex","ETHUSD",1752875334233,0.4636,3570.6,3569.3,4.996]
["bitfinex","ETHUSD",1752875334726,0.4636,3570.6,3569.4,4.992]
["bitfinex","ETHUSD",1752875335126,0.4636,3570.6,3569.5,4.989]
["bitfinex","ETHUSD",1752875335365,1.6936,3570.6,3569.5,4.989]
["bitfinex","ETHUSD",1752875335550,0.76787,3570.5,3569.5,4.989]
["bitfinex","ETHUSD",1752875335744,0.7991,3570.3,3569.1,0.04]
["bitfinex","ETHUSD",1752875335962,0.7991,3570.3,3569.4,4.989]
["bitfinex","ETHUSD",1752875336183,0.4636,3570.2,3569.4,4.989]
["bitfinex","ETHUSD",1752875336378,0.7991,3570.1,3569.4,4.989]
["bitfinex","ETHUSD",1752875336530,0.4636,3570.0,3569.4,4.989]
["bitfinex","ETHUSD",1752875338033,1.6936,3570.0,3569.4,4.989]
["bitfinex","ETHUSD",1752875338231,2.24287,3570.0,3569.4,4.989]
["bitfinex","ETHUSD",1752875338563,2.24287,3570.0,3569.1,0.04]
["bitfinex","ETHUSD",1752875338763,2.24287,3570.0,3569.2,4.975]
["bitfinex","ETHUSD",1752875339078,1.23,3570.0,3569.2,4.975]
["bitfinex","ETHUSD",1752875339259,1.23,3570.0,3569.9,0.14]
["bitfinex","ETHUSD",1752875339462,1.23,3570.0,3569.9,5.11]
["bitfinex","ETHUSD",1752875340581,1.23,3570.0,3569.9,0.14]
["bitfinex","ETHUSD",1752875340776,2.9236,3570.0,3569.9,5.109]
["bitfinex","ETHUSD",1752875341841,2.9236,3570.0,3569.9,5.108]
["bitfinex","ETHUSD",1752875342047,3.29587,3570.0,3569.9,4.968]
["bitfinex","ETHUSD",1752875342628,3.29587,3570.0,3569.6,0.14]
["bitfinex","ETHUSD",1752875342847,0.7639,3569.8,3569.1,0.04]
["bitfinex","ETHUSD",1752875343046,0.55,3569.7,3569.1,0.04]
["bitfinex","ETHUSD",1752875343241,0.7639,3569.5,3569.1,0.04]
["bitfinex","ETHUSD",1752875343744,0.4636,3569.4,3569.1,0.04]
["bitfinex","ETHUSD",1752875344552,0.4636,3569.3,3569.1,0.04]
["bitfinex","ETHUSD",1752875344836,0.7639,3569.5,3569.1,0.04]
["bitfinex","ETHUSD",1752875345977,1.23,3569.5,3569.1,0.5105]
["bitfinex","ETHUSD",1752875346284,1.23,3569.5,3569.3,0.55]
["bitfinex","ETHUSD",1752875346501,1.23,3569.5,3569.4,7.955]
["bitfinex","ETHUSD",1752875346650,1.23,3569.5,3569.4,9.25920175]
["bitfinex","ETHUSD",1752875347052,1.23,3569.5,3569.4,9.80920175]
["bitfinex","ETHUSD",1752875347790,1.23,3569.5,3569.4,4.40730175]
["bitfinex","ETHUSD",1752875347965,1.23,3569.5,3569.4,9.80220175]
["bitfinex","ETHUSD",1752875348774,2.46,3569.5,3569.4,9.80220175]
["bitfinex","ETHUSD",1752875351376,3.69,3569.5,3569.4,4.85420175]
["bitfinex","ETHUSD",1752875351870,3.69,3569.5,3569.4,9.78820175]
["bitfinex","ETHUSD",1752875352253,3.69,3569.5,3569.4,9.33930175]
["bitfinex","ETHUSD",1752875352906,3.69,3569.5,3569.4,9.47930175]
["bitfinex","ETHUSD",1752875353106,3.69,3569.5,3569.4,3.14]
["bitfinex","ETHUSD",1752875353260,3.69,3569.5,3569.4,8.071]
["bitfinex","ETHUSD",1752875353461,3.69,3569.5,3569.4,8.9239]
["bitfinex","ETHUSD",1752875353755,3.69,3569.5,3569.4,9.7139]
["bitfinex","ETHUSD",1752875354169,4.92,3569.5,3569.4,9.7139]
["bitfinex","ETHUSD",1752875354712,4.92,3569.5,3569.4,8.471]
["bitfinex","ETHUSD",1752875354999,4.92,3569.5,3569.4,8.9179]
["bitfinex","ETHUSD",1752875357280,6.15,3569.5,3569.4,8.9179]
["bitfinex","ETHUSD",1752875359901,7.38,3569.5,3569.4,3.55]
["bitfinex","ETHUSD",1752875360100,7.38,3569.5,3569.4,8.441]
["bitfinex","ETHUSD",1752875360297,7.38,3569.5,3569.4,3.55]
["bitfinex","ETHUSD",1752875360490,7.38,3569.5,3569.4,8.441]
["bitfinex","ETHUSD",1752875360678,8.241,3569.5,3569.2,6.724]
["bitfinex","ETHUSD",1752875360977,0.4378,3569.4,3569.3,4.889]
["bitfinex","ETHUSD",1752875363417,1.6678,3569.4,3569.3,4.889]
["bitfinex","ETHUSD",1752875363617,1.6678,3569.4,3569.3,5.029]
["bitfinex","ETHUSD",1752875365926,2.8978,3569.4,3569.3,5.031]
["bitfinex","ETHUSD",1752875367306,2.46,3569.4,3569.3,0.142]
["bitfinex","ETHUSD",1752875367615,2.46,3569.4,3569.3,4.998]
["bitfinex","ETHUSD",1752875368037,2.46,3569.4,3569.3,5.003]
["bitfinex","ETHUSD",1752875368239,4.0048,3569.4,3569.3,5.003]
["bitfinex","ETHUSD",1752875368413,2.46,3569.4,3569.3,0.142]
["bitfinex","ETHUSD",1752875368619,3.69,3569.4,3569.3,5.003]
["bitfinex","ETHUSD",1752875369019,3.69,3569.4,3569.3,0.142]
["bitfinex","ETHUSD",1752875369341,3.69,3569.4,3569.3,5.007]
["bitfinex","ETHUSD",1752875370744,4.1278,3569.4,3569.3,5.007]
["bitfinex","ETHUSD",1752875370919,5.40158,3569.4,3569.3,5.007]
["bitfinex","ETHUSD",1752875371347,6.63158,3569.4,3569.3,5.007]
["bitfinex","ETHUSD",1752875373617,6.63158,3569.4,3569.3,4.988]
["bitfinex","ETHUSD",1752875374156,7.86158,3569.4,3569.3,4.845]
["bitfinex","ETHUSD",1752875374560,8.67968,3569.4,3569.3,0.002]
["bitfinex","ETHUSD",1752875374741,13.52068,3569.4,3569.3,0.002]
["bitfinex","ETHUSD",1752875375951,18.19068,3569.4,3569.3,0.002]
["bitfinex","ETHUSD",1752875376448,18.74068,3569.4,3569.3,0.002]
["bitfinex","ETHUSD",1752875376652,19.97068,3569.4,3569.3,0.002]
["bitfinex","ETHUSD",1752875377911,2.80174829,3569.2,3569.1,1e-08]
["bitfinex","ETHUSD",1752875378252,13.11284829,3569.2,3569.1,1e-08]
["bitfinex","ETHUSD",1752875378439,16.55104829,3569.2,3569.1,1e-08]
["bitfinex","ETHUSD",1752875378751,17.10104829,3569.2,3569.1,1e-08]
["bitfinex","ETHUSD",1752875379447,18.33104829,3569.2,3569.1,1e-08]
["bitfinex","ETHUSD",1752875379627,21.09001147,3569.2,3569.1,1e-08]
["bitfinex","ETHUSD",1752875381935,22.32001147,3569.2,3569.1,1e-08]
["bitfinex","ETHUSD",1752875382131,3.8297,3568.6,3568.5,1e-08]
["bitfinex","ETHUSD",1752875382459,11.43991935,3568.6,3568.5,1e-08]
["bitfinex","ETHUSD",1752875382664,13.14433049,3568.6,3568.5,1e-08]
["bitfinex","ETHUSD",1752875382870,13.58253049,3568.6,3568.5,1e-08]
["bitfinex","ETHUSD",1752875383020,13.58253049,3568.6,3568.1,1e-08]
["bitfinex","ETHUSD",1752875383021,2.80253349,3568.2,3568.1,1e-08]
["bitfinex","ETHUSD",1752875383225,11.98623349,3568.2,3568.1,1e-08]
["bitfinex","ETHUSD",1752875383418,12.42443349,3568.2,3568.1,1e-08]
["bitfinex","ETHUSD",1752875383619,14.22735103,3568.2,3568.1,1e-08]
["bitfinex","ETHUSD",1752875383947,14.22835103,3568.2,3568.1,1e-08]
["bitfinex","ETHUSD",1752875384319,3.63262625,3567.7,3567.6,0.002]
["bitfinex","ETHUSD",1752875384519,8.43362625,3567.7,3567.6,0.002]
["bitfinex","ETHUSD",1752875384720,13.10182625,3567.7,3567.6,0.002]
["bitfinex","ETHUSD",1752875384933,15.52256164,3567.7,3567.6,0.002]
["bitfinex","ETHUSD",1752875387457,16.75256164,3567.7,3567.6,0.002]
["bitfinex","ETHUSD",1752875390123,17.98256164,3567.7,3567.6,0.002]
["bitfinex","ETHUSD",1752875390825,3.69,3567.7,3567.6,0.002]
["bitfinex","ETHUSD",1752875391026,3.69,3567.7,3567.6,3.24380482]
["bitfinex","ETHUSD",1752875391280,3.69,3567.7,3567.6,3.38380482]
["bitfinex","ETHUSD",1752875391644,3.69,3567.7,3567.6,6.38380482]
["bitfinex","ETHUSD",1752875392763,4.92,3567.7,3567.6,6.38380482]
["bitfinex","ETHUSD",1752875393946,4.92,3567.7,3567.6,7.38516469]
["bitfinex","ETHUSD",1752875394558,4.92,3567.7,3567.6,3.38380482]
["bitfinex","ETHUSD",1752875395666,6.15,3567.7,3567.6,3.38380482]
["bitfinex","ETHUSD",1752875396670,6.15,3567.7,3567.6,8.14680482]
["bitfinex","ETHUSD",1752875398459,7.38,3567.7,3567.6,8.14680482]
["bitfinex","ETHUSD",1752875401984,8.61,3567.7,3567.6,8.14680482]
["bitfinex","ETHUSD",1752875404649,9.84,3567.7,3567.6,8.14680482]
["bitfinex","ETHUSD",1752875405702,9.84,3567.7,3567.6,0.142]
["bitfinex","ETHUSD",1752875405858,9.84,3567.7,3567.6,4.862]
["bitfinex","ETHUSD",1752875406822,9.84,3567.7,3567.6,0.142]
["bitfinex","ETHUSD",1752875406988,9.84,3567.7,3567.6,4.86]
["bitfinex","ETHUSD",1752875407156,10.824,3567.7,3567.6,0.142]
["bitfinex","ETHUSD",1752875407357,12.5183,3567.7,3567.6,0.002]
["bitfinex","ETHUSD",1752875407584,12.5183,3567.7,3567.6,4.719]
["bitfinex","ETHUSD",1752875407899,16.11372625,3567.7,3567.6,0.002]
["bitfinex","ETHUSD",1752875408659,19.11372625,3567.7,3567.6,0.002]
["bitfinex","ETHUSD",1752875409458,7.12028339,3567.5,3567.4,1e-08]
["bitfinex","ETHUSD",1752875409753,4.12130521,3566.2,3566.1,0.042]
["bitfinex","ETHUSD",1752875409957,3.7672,3566.2,3566.1,0.042]
["bitfinex","ETHUSD",1752875410257,2.80342502,3567.1,3566.1,5.2105]
["bitfinex","ETHUSD",1752875410452,0.7672,3567.2,3566.2,0.4505]
["bitfinex","ETHUSD",1752875410689,1.23,3567.5,3566.3,2.80402658]
["bitfinex","ETHUSD",1752875410892,1.23,3567.5,3566.4,0.7516]
["bitfinex","ETHUSD",1752875411056,1.23,3567.5,3567.0,2.80341739]
["bitfinex","ETHUSD",1752875411257,1.23,3567.5,3567.1,7.52638844]
["bitfinex","ETHUSD",1752875411494,1.23,3567.5,3567.1,4.723]
["bitfinex","ETHUSD",1752875412893,2.46,3567.5,3567.1,4.723]
["bitfinex","ETHUSD",1752875413516,2.46,3567.5,3567.1,5.1735]
["bitfinex","ETHUSD",1752875413815,2.46,3567.5,3567.1,7.97688108]
["bitfinex","ETHUSD",1752875414201,2.46,3567.5,3567.1,5.1735]
["bitfinex","ETHUSD",1752875415093,2.46,3567.5,3567.4,2.80316196]
["bitfinex","ETHUSD",1752875415299,2.46,3567.5,3567.4,3.25366196]
["bitfinex","ETHUSD",1752875415487,3.69,3567.5,3567.4,3.25366196]
["bitfinex","ETHUSD",1752875416946,3.69,3567.5,3567.4,6.25366196]
["bitfinex","ETHUSD",1752875418210,4.92,3567.5,3567.4,6.25366196]
["bitfinex","ETHUSD",1752875419412,4.92,3567.5,3567.4,10.94766196]
["bitfinex","ETHUSD",1752875419729,4.92,3567.5,3567.4,11.08766196]
["bitfinex","ETHUSD",1752875420893,6.15,3567.5,3567.4,11.08766196]
["bitfinex","ETHUSD",1752875421837,6.15,3567.5,3567.4,11.07766196]
["bitfinex","ETHUSD",1752875422331,6.15,3567.5,3567.4,10.93766196]
["bitfinex","ETHUSD",1752875423628,7.38,3567.5,3567.4,10.93766196]
["bitfinex","ETHUSD",1752875426030,8.61,3567.5,3567.4,10.93766196]
["bitfinex","ETHUSD",1752875428642,8.61,3567.5,3567.4,6.25366196]
["bitfinex","ETHUSD",1752875428841,9.84,3567.5,3567.4,10.91466196]
["bitfinex","ETHUSD",1752875430938,9.84,3567.5,3567.4,10.91666196]
["bitfinex","ETHUSD",1752875432143,0.7846,3568.6,3567.4,10.91666196]
["bitfinex","ETHUSD",1752875432144,0.04,3568.9,3567.6,5.80300482]
["bitfinex","ETHUSD",1752875432343,0.04,3568.9,3568.6,3.74811935]
["bitfinex","ETHUSD",1752875432533,0.04,3568.9,3568.6,8.26911935]
["bitfinex","ETHUSD",1752875432732,0.04,3568.9,3568.6,8.90464169]
["bitfinex","ETHUSD",1752875434846,0.04,3568.9,3568.6,8.71961935]
["bitfinex","ETHUSD",1752875435009,1.231,3568.7,3568.6,8.71961935]
["bitfinex","ETHUSD",1752875437743,2.461,3568.7,3568.6,8.71961935]
["bitfinex","ETHUSD",1752875438245,2.461,3568.7,3568.6,11.71961935]
["bitfinex","ETHUSD",1752875438446,2.461,3568.7,3568.6,12.26961935]
["bitfinex","ETHUSD",1752875439763,7.381,3569.4,3569.1,3.35182679]
["bitfinex","ETHUSD",1752875439929,7.381,3569.4,3569.1,8.43532679]
["bitfinex","ETHUSD",1752875440317,3.69,3569.2,3569.1,8.43532679]
["bitfinex","ETHUSD",1752875441069,3.69,3569.2,3569.1,9.33711094]
["bitfinex","ETHUSD",1752875441228,4.1503,3569.2,3568.6,3.0]
["bitfinex","ETHUSD",1752875441415,4.1503,3569.2,3568.3,0.4475]
["bitfinex","ETHUSD",1752875441416,4.1503,3569.2,3568.7,4.637]
["bitfinex","ETHUSD",1752875441612,0.4603,3569.1,3568.7,4.637]
["bitfinex","ETHUSD",1752875441815,0.4603,3569.0,3568.7,4.637]
["bitfinex","ETHUSD",1752875442070,0.7913,3568.8,3568.2,6.728]
["bitfinex","ETHUSD",1752875442248,0.7913,3568.8,3568.6,2.80216398]
["bitfinex","ETHUSD",1752875442422,0.7913,3568.8,3568.7,4.775]
["bitfinex","ETHUSD",1752875442624,0.7913,3568.8,3568.3,5.8024283]
["bitfinex","ETHUSD",1752875442824,2.0213,3568.8,3568.5,0.14]
["bitfinex","ETHUSD",1752875443024,2.58838485,3568.8,3568.5,0.14]
["bitfinex","ETHUSD",1752875443223,0.4603,3568.7,3568.6,4.634]
["bitfinex","ETHUSD",1752875445056,0.4603,3568.7,3568.3,0.14]
["bitfinex","ETHUSD",1752875445260,3.26250695,3568.7,3568.3,0.14]
["bitfinex","ETHUSD",1752875445425,0.87929438,3568.6,3568.4,4.628]
["bitfinex","ETHUSD",1752875445624,1.33959438,3568.6,3568.4,4.628]
["bitfinex","ETHUSD",1752875445858,0.4603,3568.5,3568.4,4.628]
["bitfinex","ETHUSD",1752875447357,1.23,3568.7,3568.4,4.628]
["bitfinex","ETHUSD",1752875447869,1.23,3568.7,3568.4,9.628]
["bitfinex","ETHUSD",1752875448067,0.4603,3568.6,3568.4,9.628]
["bitfinex","ETHUSD",1752875449760,2.46,3568.7,3568.4,9.628]
["bitfinex","ETHUSD",1752875449761,0.4603,3568.5,3568.4,9.628]
["bitfinex","ETHUSD",1752875450970,1.6903,3568.5,3568.4,9.628]
["bitfinex","ETHUSD",1752875452341,1.6913,3568.5,3568.4,9.628]
["bitfinex","ETHUSD",1752875452673,1.6913,3568.5,3568.4,5.0]
["bitfinex","ETHUSD",1752875452883,1.6913,3568.5,3568.4,9.608]
["bitfinex","ETHUSD",1752875453585,2.9213,3568.5,3568.4,9.608]
["bitfinex","ETHUSD",1752875454679,2.9213,3568.5,3568.4,5.0]
["bitfinex","ETHUSD",1752875454848,2.9213,3568.5,3568.4,9.605]
["bitfinex","ETHUSD",1752875455583,2.9213,3568.5,3568.4,5.0]
["bitfinex","ETHUSD",1752875455876,2.9213,3568.5,3568.4,9.598]
["bitfinex","ETHUSD",1752875456190,4.94826849,3568.5,3568.4,9.595]
["bitfinex","ETHUSD",1752875456789,4.1513,3568.5,3568.4,9.595]
["bitfinex","ETHUSD",1752875457108,4.1513,3568.5,3568.4,9.594]
["bitfinex","ETHUSD",1752875459163,5.3813,3568.5,3568.4,9.594]
["bitfinex","ETHUSD",1752875460693,5.3813,3568.5,3568.4,5.0]
["bitfinex","ETHUSD",1752875460890,5.3813,3568.5,3568.4,9.585]
["bitfinex","ETHUSD",1752875461191,5.3813,3568.5,3568.4,5.0]
["bitfinex","ETHUSD",1752875461580,5.3813,3568.5,3568.4,9.578]
["bitfinex","ETHUSD",1752875461780,6.6113,3568.5,3568.4,9.578]
["bitfinex","ETHUSD",1752875462126,6.6113,3568.5,3568.4,5.0]
["bitfinex","ETHUSD",1752875462296,6.6113,3568.5,3568.4,9.575]
["bitfinex","ETHUSD",1752875463597,6.91936433,3568.5,3568.4,9.575]
["bitfinex","ETHUSD",1752875463802,7.37966433,3568.5,3568.4,9.571]
["bitfinex","ETHUSD",1752875464099,7.37966433,3568.5,3567.9,0.14]
["bitfinex","ETHUSD",1752875464288,2.80277741,3567.9,3567.4,0.002]
["bitfinex","ETHUSD",1752875464486,3.58147271,3567.8,3567.5,4.571]
["bitfinex","ETHUSD",1752875464684,0.4603,3567.7,3567.5,4.571]
["bitfinex","ETHUSD",1752875464984,2.80307263,3567.6,3567.4,0.002]
["bitfinex","ETHUSD",1752875465191,2.80307263,3567.6,3567.5,4.57]
["bitfinex","ETHUSD",1752875465995,3.26337263,3567.6,3567.5,4.57]
["bitfinex","ETHUSD",1752875466170,3.98367091,3567.6,3567.5,4.57]
["bitfinex","ETHUSD",1752875467265,5.21367091,3567.6,3567.5,4.57]
["bitfinex","ETHUSD",1752875467501,2.80308339,3567.5,3567.4,0.002]
["bitfinex","ETHUSD",1752875467712,2.80308339,3567.5,3567.4,4.569]
["bitfinex","ETHUSD",1752875468003,3.23658339,3567.5,3567.4,4.564]
["bitfinex","ETHUSD",1752875468206,4.14923893,3567.5,3567.4,4.564]
["bitfinex","ETHUSD",1752875469986,5.37923893,3567.5,3567.4,4.564]
["bitfinex","ETHUSD",1752875470470,5.37923893,3567.5,3567.4,0.002]
["bitfinex","ETHUSD",1752875470670,6.18633893,3567.5,3567.4,0.002]
["bitfinex","ETHUSD",1752875472122,6.73633893,3567.5,3567.4,0.002]
["bitfinex","ETHUSD",1752875472785,7.96633893,3567.5,3567.4,0.002]
["bitfinex","ETHUSD",1752875474984,10.96633893,3567.5,3567.4,0.002]
["bitfinex","ETHUSD",1752875475411,12.19633893,3567.5,3567.4,0.002]
["bitfinex","ETHUSD",1752875475907,12.19633893,3567.5,3567.4,1e-08]
["bitfinex","ETHUSD",1752875476081,17.95720399,3567.5,3567.4,1e-08]
["bitfinex","ETHUSD",1752875476470,6.35331912,3567.2,3567.1,1e-08]
["bitfinex","ETHUSD",1752875476675,14.34816469,3567.2,3567.1,1e-08]
["bitfinex","ETHUSD",1752875476896,14.78166469,3567.2,3567.1,1e-08]
["bitfinex","ETHUSD",1752875477122,14.78066469,3567.2,3567.1,1e-08]
["bitfinex","ETHUSD",1752875477688,6.58711912,3567.2,3567.1,1e-08]
["bitfinex","ETHUSD",1752875477891,5.80331912,3567.2,3567.1,1e-08]
["bitfinex","ETHUSD",1752875478092,4.23,3567.2,3567.1,1e-08]
["bitfinex","ETHUSD",1752875478490,7.03331912,3567.2,3567.1,1e-08]
["bitfinex","ETHUSD",1752875481011,5.26331912,3567.2,3567.1,1e-08]
["bitfinex","ETHUSD",1752875483731,10.96896764,3567.2,3567.1,1e-08]
["bitfinex","ETHUSD",1752875483893,12.75406764,3567.2,3567.1,1e-08]
["bitfinex","ETHUSD",1752875486619,3.35371211,3566.7,3566.6,1e-08]
["bitfinex","ETHUSD",1752875486816,16.35431211,3566.7,3566.6,1e-08]
["bitfinex","ETHUSD",1752875487018,19.27969196,3566.7,3566.6,1e-08]
["bitfinex","ETHUSD",1752875489215,20.50969196,3566.7,3566.6,1e-08]
["bitfinex","ETHUSD",1752875489604,2.80394795,3566.4,3566.3,0.002]
["bitfinex","ETHUSD",1752875489796,11.64754795,3566.4,3566.3,0.002]
["bitfinex","ETHUSD",1752875489996,14.84001113,3566.4,3566.3,0.002]
["bitfinex","ETHUSD",1752875490229,2.80480158,3565.4,3564.3,6.73]
["bitfinex","ETHUSD",1752875490433,3.57149173,3565.2,3564.3,11.6861]
["bitfinex","ETHUSD",1752875490901,0.55,3565.4,3564.9,0.8131]
["bitfinex","ETHUSD",1752875491432,4.66999999,3565.5,3565.2,0.4291]
["bitfinex","ETHUSD",1752875491613,4.66999999,3565.5,3564.9,3.61817321]
["bitfinex","ETHUSD",1752875491817,5.89999999,3565.5,3565.2,0.4291]
["bitfinex","ETHUSD",1752875492016,5.89999999,3565.5,3565.3,0.4291]
["bitfinex","ETHUSD",1752875492220,5.89999999,3565.5,3565.1,0.042]
["bitfinex","ETHUSD",1752875492529,5.89999999,3565.5,3565.4,0.4291]
["bitfinex","ETHUSD",1752875493420,0.55,3565.4,3565.1,0.042]
["bitfinex","ETHUSD",1752875493729,2.80488111,3565.3,3565.1,0.042]
["bitfinex","ETHUSD",1752875494095,2.80489173,3565.2,3565.1,0.042]
["bitfinex","ETHUSD",1752875494728,4.03489173,3565.2,3565.1,0.042]
["bitfinex","ETHUSD",1752875496800,4.58489173,3565.2,3565.1,0.042]
["bitfinex","ETHUSD",1752875496996,6.11002548,3565.2,3565.1,0.042]
["bitfinex","ETHUSD",1752875497201,6.55772548,3565.2,3565.1,0.042]
["bitfinex","ETHUSD",1752875497402,7.78772548,3565.2,3565.1,0.042]
["bitfinex","ETHUSD",1752875497732,7.34002548,3565.2,3565.1,0.042]
["bitfinex","ETHUSD",1752875498450,7.78772548,3565.2,3565.1,0.042]
["bitfinex","ETHUSD",1752875499104,15.45772547,3565.2,3565.1,0.042]
["bitfinex","ETHUSD",1752875499612,16.24042547,3565.2,3565.1,1e-08]
["bitfinex","ETHUSD",1752875500010,17.47042547,3565.2,3565.1,1e-08]
["bitfinex","ETHUSD",1752875501333,21.55072547,3565.2,3565.1,1e-08]
["bitfinex","ETHUSD",1752875502601,22.78072547,3565.2,3565.1,1e-08]
["bitfinex","ETHUSD",1752875503047,21.99802547,3565.2,3565.1,1e-08]
["bitfinex","ETHUSD",1752875504443,16.77802548,3565.2,3565.1,1e-08]
["bitfinex","ETHUSD",1752875504638,9.80002548,3565.2,3565.1,1e-08]
["bitfinex","ETHUSD",1752875504843,14.33402548,3565.2,3565.1,1e-08]
["bitfinex","ETHUSD",1752875505029,17.33402548,3565.2,3565.1,1e-08]
["bitfinex","ETHUSD",1752875505229,18.56402548,3565.2,3565.1,1e-08]
["bitfinex","ETHUSD",1752875505741,14.03002548,3565.2,3565.1,1e-08]
["bitfinex","ETHUSD",1752875506419,14.29114082,3565.2,3565.1,1e-08]
["bitfinex","ETHUSD",1752875507951,15.26002548,3565.2,3565.1,1e-08]
["bitfinex","ETHUSD",1752875509208,15.70772548,3565.2,3565.1,1e-08]
["bitfinex","ETHUSD",1752875510035,15.26002548,3565.2,3565.1,1e-08]
["bitfinex","ETHUSD",1752875510210,19.93002547,3565.2,3565.1,1e-08]
["bitfinex","ETHUSD",1752875510850,21.42128054,3565.2,3565.1,1e-08]
["bitfinex","ETHUSD",1752875512254,21.42152554,3565.2,3565.1,1e-08]
["bitfinex","ETHUSD",1752875512751,21.86922554,3565.2,3565.1,1e-08]
["bitfinex","ETHUSD",1752875513535,23.09922554,3565.2,3565.1,1e-08]
["bitfinex","ETHUSD",1752875515033,22.65152554,3565.2,3565.1,1e-08]
["bitfinex","ETHUSD",1752875516426,28.41052554,3565.2,3565.1,1e-08]
["bitfinex","ETHUSD",1752875516646,14.33150007,3565.2,3565.1,1e-08]
["bitfinex","ETHUSD",1752875516834,11.33150007,3565.2,3565.1,0.44000001]
["bitfinex","ETHUSD",1752875517042,11.07,3565.2,3565.1,0.44000001]
["bitfinex","ETHUSD",1752875518674,11.07,3565.2,3565.1,1.26020001]
["bitfinex","ETHUSD",1752875519044,12.3,3565.2,3565.1,1.26020001]
["bitfinex","ETHUSD",1752875521772,13.53,3565.2,3565.1,1.26020001]
["bitfinex","ETHUSD",1752875522869,13.53,3565.2,3565.1,5.78820001]
["bitfinex","ETHUSD",1752875523633,13.53,3565.2,3565.1,4.96800001]
["bitfinex","ETHUSD",1752875523831,13.53,3565.2,3565.1,0.44000001]
["bitfinex","ETHUSD",1752875524035,16.33489173,3565.2,3565.1,0.44000001]
["bitfinex","ETHUSD",1752875524471,17.56489173,3565.2,3565.1,0.44000001]
["bitfinex","ETHUSD",1752875524834,14.76,3565.2,3565.1,1e-08]
["bitfinex","ETHUSD",1752875525071,23.28884345,3565.2,3565.1,1e-08]
["bitfinex","ETHUSD",1752875525277,23.73654345,3565.2,3565.1,1e-08]
["bitfinex","ETHUSD",1752875525448,28.26454345,3565.2,3565.1,1e-08]
["bitfinex","ETHUSD",1752875525636,28.5269439,3565.2,3565.1,1e-08]
["bitfinex","ETHUSD",1752875526464,28.52692878,3565.2,3565.1,1e-08]
["bitfinex","ETHUSD",1752875527467,29.75692878,3565.2,3565.1,1e-08]
["bitfinex","ETHUSD",1752875528135,29.49454345,3565.2,3565.1,1e-08]
["bitfinex","ETHUSD",1752875529139,29.75693026,3565.2,3565.1,1e-08]
["bitfinex","ETHUSD",1752875529375,34.93004344,3565.2,3565.1,1e-08]
["bitfinex","ETHUSD",1752875529941,36.16004344,3565.2,3565.1,1e-08]
["bitfinex","ETHUSD",1752875530844,36.42242064,3565.2,3565.1,1e-08]
["bitfinex","ETHUSD",1752875531168,0.04,3574.9,3565.1,2.29845436]
["bitfinex","ETHUSD",1752875531340,12.41653284,3569.4,3568.8,5.80206231]
["bitfinex","ETHUSD",1752875531546,7.381,3569.4,3568.8,10.15646878]
["bitfinex","ETHUSD",1752875531774,7.381,3569.4,3568.8,7.03686231]
["bitfinex","ETHUSD",1752875531979,7.381,3569.4,3568.8,9.08085584]
["bitfinex","ETHUSD",1752875532140,5.81693487,3569.4,3568.8,6.27879353]
["bitfinex","ETHUSD",1752875532346,5.81693487,3569.4,3569.1,3.47278603]
["bitfinex","ETHUSD",1752875532554,5.81693487,3569.4,3569.2,0.4511]
["bitfinex","ETHUSD",1752875532762,5.81693487,3569.4,3569.3,2.46573445]
["bitfinex","ETHUSD",1752875532943,10.66793487,3569.4,3569.0,2.80189817]
["bitfinex","ETHUSD",1752875533139,10.66793487,3569.4,3569.3,0.4511]
["bitfinex","ETHUSD",1752875533378,5.81693487,3569.4,3569.3,0.4511]
["bitfinex","ETHUSD",1752875533555,10.66593487,3569.4,3569.3,0.4511]
["bitfinex","ETHUSD",1752875534545,10.66593487,3569.4,3569.3,0.76368243]
["bitfinex","ETHUSD",1752875534956,10.66593487,3569.4,3569.3,0.76352709]
["bitfinex","ETHUSD",1752875535185,5.81693487,3569.4,3569.3,3.56519688]
["bitfinex","ETHUSD",1752875535549,7.04693487,3569.4,3569.3,0.76352709]
["bitfinex","ETHUSD",1752875536477,7.04693487,3569.4,3569.3,3.56519688]
["bitfinex","ETHUSD",1752875537647,11.88293487,3569.4,3569.3,0.76352709]
["bitfinex","ETHUSD",1752875537863,11.88293487,3569.4,3569.3,3.56519688]
["bitfinex","ETHUSD",1752875538063,7.04693487,3569.4,3569.3,3.56519688]
["bitfinex","ETHUSD",1752875538267,8.27693487,3569.4,3569.3,3.56519688]
["bitfinex","ETHUSD",1752875538469,8.27693487,3569.4,3569.3,0.76352709]
["bitfinex","ETHUSD",1752875539148,9.32681018,3569.4,3569.3,0.60532294]
["bitfinex","ETHUSD",1752875539349,9.32681018,3569.4,3569.3,0.74532294]
["bitfinex","ETHUSD",1752875540349,4.03188215,3569.4,3569.3,0.74532294]
["bitfinex","ETHUSD",1752875540648,4.03188215,3569.4,3569.3,0.74381371]
["bitfinex","ETHUSD",1752875540849,5.26188215,3569.4,3569.3,0.74381371]
["bitfinex","ETHUSD",1752875541050,5.26188215,3569.4,3569.3,3.5454835]
["bitfinex","ETHUSD",1752875541249,5.26188215,3569.4,3569.3,0.74381371]
["bitfinex","ETHUSD",1752875541473,5.26188215,3569.4,3569.3,4.1568712]
["bitfinex","ETHUSD",1752875542265,5.26188215,3569.4,3569.3,0.74381371]
["bitfinex","ETHUSD",1752875542456,1.23,3569.4,3569.3,3.5454835]
["bitfinex","ETHUSD",1752875542787,6.042,3569.4,3569.3,6.95854099]
["bitfinex","ETHUSD",1752875543085,6.042,3569.4,3569.3,3.5454835]
["bitfinex","ETHUSD",1752875543449,7.272,3569.4,3569.3,3.5454835]
["bitfinex","ETHUSD",1752875543656,2.46,3569.4,3569.3,8.50691869]
["bitfinex","ETHUSD",1752875543999,1.6267,3569.4,3569.3,9.23061244]
["bitfinex","ETHUSD",1752875544152,1.6267,3569.4,3569.3,9.05691869]
["bitfinex","ETHUSD",1752875544353,1.6267,3569.4,3569.3,9.23043588]
["bitfinex","ETHUSD",1752875544552,1e-08,3569.4,3569.3,9.23043588]
["bitfinex","ETHUSD",1752875546193,1.23000001,3569.4,3569.3,9.05691869]
["bitfinex","ETHUSD",1752875546493,1.23000001,3569.4,3569.3,9.23035706]
["bitfinex","ETHUSD",1752875546990,1.23000001,3569.4,3569.3,9.05691869]
["bitfinex","ETHUSD",1752875547395,1.231,3569.7,3569.4,6.3515913]
["bitfinex","ETHUSD",1752875547702,1.231,3569.7,3569.4,15.47155779]
["bitfinex","ETHUSD",1752875547993,1.231,3569.7,3569.6,5.80143433]
["bitfinex","ETHUSD",1752875548155,1.231,3569.7,3569.6,15.54672862]
["bitfinex","ETHUSD",1752875548529,1.231,3569.7,3569.6,15.99782862]
["bitfinex","ETHUSD",1752875548669,2.461,3569.7,3569.6,15.99782862]
["bitfinex","ETHUSD",1752875548871,2.461,3569.7,3569.6,18.20428779]
["bitfinex","ETHUSD",1752875549221,0.04,3569.9,3569.8,3.35127738]
["bitfinex","ETHUSD",1752875549372,2.461,3570.0,3569.8,3.35127738]
["bitfinex","ETHUSD",1752875549373,2.461,3570.0,3569.9,2.80119891]
["bitfinex","ETHUSD",1752875549577,2.461,3570.0,3569.9,7.39927841]
["bitfinex","ETHUSD",1752875550375,0.041,3570.9,3570.5,3.62282818]
["bitfinex","ETHUSD",1752875550729,0.041,3570.9,3570.5,12.65008743]
["bitfinex","ETHUSD",1752875551217,0.041,3570.9,3570.5,4.42499449]
["bitfinex","ETHUSD",1752875551426,2.46,3570.6,3570.5,4.42499449]
["bitfinex","ETHUSD",1752875551774,2.46,3570.6,3570.5,3.15179449]
["bitfinex","ETHUSD",1752875552490,2.46,3570.6,3570.5,0.15179449]
["bitfinex","ETHUSD",1752875552673,5.26064975,3570.6,3570.2,3.0]
["bitfinex","ETHUSD",1752875552875,5.26064975,3570.6,3570.3,0.15167915]
["bitfinex","ETHUSD",1752875553125,5.26064975,3570.6,3570.1,1.2732]
["bitfinex","ETHUSD",1752875553276,7.229,3570.6,3570.2,0.60277935]
["bitfinex","ETHUSD",1752875553477,7.229,3570.6,3570.3,0.60277935]
["bitfinex","ETHUSD",1752875553795,2.46,3570.6,3570.4,0.5911]
["bitfinex","ETHUSD",1752875554110,7.229,3570.6,3570.4,0.5911]
["bitfinex","ETHUSD",1752875554278,8.459,3570.6,3570.4,0.5911]
["bitfinex","ETHUSD",1752875555525,3.69,3570.6,3570.4,0.5911]
["bitfinex","ETHUSD",1752875555719,6.49068555,3570.6,3570.4,0.14]
["bitfinex","ETHUSD",1752875556045,3.69,3570.6,3570.4,0.14]
["bitfinex","ETHUSD",1752875557120,4.92,3570.6,3570.4,0.14]
["bitfinex","ETHUSD",1752875557681,4.92,3570.6,3570.4,0.6042]
["bitfinex","ETHUSD",1752875558723,4.747,3570.5,3570.4,0.6042]
["bitfinex","ETHUSD",1752875559304,4.92,3570.6,3570.4,0.6042]
["bitfinex","ETHUSD",1752875559482,4.742,3570.5,3570.4,0.6042]
["bitfinex","ETHUSD",1752875559683,10.892,3570.6,3570.4,0.6042]
["bitfinex","ETHUSD",1752875560294,10.892,3570.6,3570.4,0.14]
["bitfinex","ETHUSD",1752875561192,6.15,3570.6,3570.5,0.17488187]
["bitfinex","ETHUSD",1752875561386,10.892,3570.6,3570.4,0.14]
["bitfinex","ETHUSD",1752875561797,10.893,3570.6,3570.4,0.14]
["bitfinex","ETHUSD",1752875562404,12.123,3570.6,3570.4,0.14]
["bitfinex","ETHUSD",1752875563188,2.80072818,3570.5,3570.4,0.14]
["bitfinex","ETHUSD",1752875563386,14.92367602,3570.6,3570.4,0.14]
["bitfinex","ETHUSD",1752875563634,14.92367602,3570.6,3570.0,3.0]
["bitfinex","ETHUSD",1752875563886,2.80075265,3570.5,3570.2,0.14]
["bitfinex","ETHUSD",1752875564106,4.729,3570.4,3570.2,0.14]
["bitfinex","ETHUSD",1752875564785,7.52982741,3570.4,3570.2,0.14]
["bitfinex","ETHUSD",1752875564984,8.75982741,3570.4,3570.2,0.14]
["bitfinex","ETHUSD",1752875565219,5.959,3570.4,3570.2,0.14]
["bitfinex","ETHUSD",1752875566897,1.23,3570.4,3570.2,0.14]
["bitfinex","ETHUSD",1752875567087,4.716,3570.3,3570.2,0.14]
["bitfinex","ETHUSD",1752875568022,1.23,3570.3,3570.2,0.14]
["bitfinex","ETHUSD",1752875568229,5.939,3570.3,3570.2,0.6042]
["bitfinex","ETHUSD",1752875569136,5.935,3570.3,3570.2,0.6042]
["bitfinex","ETHUSD",1752875570603,7.165,3570.3,3570.2,0.6042]
["bitfinex","ETHUSD",1752875570825,7.165,3570.3,3570.2,0.14]
["bitfinex","ETHUSD",1752875572905,9.96588507,3570.3,3570.2,0.14]
["bitfinex","ETHUSD",1752875573223,11.19588507,3570.3,3570.2,0.14]
["bitfinex","ETHUSD",1752875573535,8.395,3570.3,3570.2,0.14]
["bitfinex","ETHUSD",1752875574408,11.19588507,3570.3,3570.2,0.14]
["bitfinex","ETHUSD",1752875574621,6.49088507,3570.3,3570.2,0.14]
["bitfinex","ETHUSD",1752875574912,11.17988507,3570.3,3570.2,0.14]
["bitfinex","ETHUSD",1752875575120,8.379,3570.3,3570.2,0.14]
["bitfinex","ETHUSD",1752875575908,9.609,3570.3,3570.2,0.14]
["bitfinex","ETHUSD",1752875577846,12.40988507,3570.3,3570.2,0.14]
["bitfinex","ETHUSD",1752875578053,12.87298507,3570.3,3570.2,0.14]
["bitfinex","ETHUSD",1752875578250,12.50057344,3570.3,3569.3,5.1402]
["bitfinex","ETHUSD",1752875578547,2.80125473,3569.9,3569.8,0.14]
["bitfinex","ETHUSD",1752875578710,7.47325473,3569.9,3569.8,0.14]
["bitfinex","ETHUSD",1752875579049,3.61467738,3569.8,3567.3,0.20795814]
["bitfinex","ETHUSD",1752875579250,0.8134,3567.6,3566.1,0.04]
["bitfinex","ETHUSD",1752875579545,0.55,3567.2,3566.1,0.04]
["bitfinex","ETHUSD",1752875579710,2.80410521,3566.2,3566.1,0.04]
["bitfinex","ETHUSD",1752875579915,2.80410521,3566.2,3566.1,0.5042]
["bitfinex","ETHUSD",1752875580364,2.80410521,3566.2,3566.1,0.04]
["bitfinex","ETHUSD",1752875580712,7.64510521,3566.2,3566.1,0.04]
["bitfinex","ETHUSD",1752875581056,0.55,3566.1,3564.1,0.789]
["bitfinex","ETHUSD",1752875581350,0.55,3566.1,3563.6,0.002]
["bitfinex","ETHUSD",1752875581351,2.80552126,3564.4,3563.7,4.844]
["bitfinex","ETHUSD",1752875582051,2.80552126,3564.4,3564.3,1e-08]
["bitfinex","ETHUSD",1752875583167,2.80552126,3564.4,3564.3,0.46420001]
["bitfinex","ETHUSD",1752875583941,4.838,3565.1,3564.3,0.46420001]
["bitfinex","ETHUSD",1752875584134,2.80533864,3564.7,3564.3,0.46420001]
["bitfinex","ETHUSD",1752875584472,2.80514543,3564.9,3564.3,0.46420001]
["bitfinex","ETHUSD",1752875584669,8.87304354,3565.1,3564.3,0.46420001]
["bitfinex","ETHUSD",1752875584967,6.068,3565.1,3564.4,0.02805521]
["bitfinex","ETHUSD",1752875585144,6.068,3565.1,3564.3,0.46420001]
["bitfinex","ETHUSD",1752875585557,2.80544454,3564.5,3564.3,0.46420001]
["bitfinex","ETHUSD",1752875585753,6.068,3565.1,3564.3,0.46420001]
["bitfinex","ETHUSD",1752875585958,2.80543007,3564.6,3564.4,0.4642]
["bitfinex","ETHUSD",1752875586153,2.80530113,3564.7,3564.4,0.4642]
["bitfinex","ETHUSD",1752875586376,2.80530113,3564.7,3564.5,0.4642]
["bitfinex","ETHUSD",1752875586549,2.80514525,3564.9,3564.3,1e-08]
["bitfinex","ETHUSD",1752875586748,2.80528515,3564.7,3564.6,0.4289]
["bitfinex","ETHUSD",1752875587258,4.03528515,3564.7,3564.6,0.4289]
["bitfinex","ETHUSD",1752875588233,1.23,3564.7,3564.6,0.4289]
["bitfinex","ETHUSD",1752875588775,4.03528515,3564.7,3564.6,0.4289]
["bitfinex","ETHUSD",1752875588982,1.23,3564.7,3564.3,1e-08]
["bitfinex","ETHUSD",1752875589137,4.03530603,3564.7,3564.6,0.4289]
["bitfinex","ETHUSD",1752875589774,5.26529975,3564.7,3564.3,1e-08]
["bitfinex","ETHUSD",1752875590078,2.80537676,3564.6,3564.3,1e-08]
["bitfinex","ETHUSD",1752875590582,2.46,3564.7,3564.4,0.4289]
["bitfinex","ETHUSD",1752875590735,2.46,3564.7,3564.3,1e-08]
["bitfinex","ETHUSD",1752875590937,2.46,3564.7,3564.5,0.4289]
["bitfinex","ETHUSD",1752875591137,2.46,3564.7,3564.5,0.5689]
["bitfinex","ETHUSD",1752875591436,5.26529768,3564.7,3564.5,0.5689]
["bitfinex","ETHUSD",1752875591636,2.46,3564.7,3564.5,0.5689]
["bitfinex","ETHUSD",1752875591836,5.26529675,3564.7,3564.5,0.5689]
["bitfinex","ETHUSD",1752875592339,2.46,3564.7,3564.5,0.14]
["bitfinex","ETHUSD",1752875592548,2.80536385,3564.6,3564.5,0.14]
["bitfinex","ETHUSD",1752875595301,2.80552126,3564.4,3564.3,1e-08]
["bitfinex","ETHUSD",1752875598227,5.10260977,3564.4,3564.3,1e-08]
["bitfinex","ETHUSD",1752875599297,4.03552126,3564.4,3564.3,1e-08]
["bitfinex","ETHUSD",1752875601098,5.26552126,3564.4,3564.3,1e-08]
["bitfinex","ETHUSD",1752875602423,13.04552126,3564.4,3564.3,1e-08]
["bitfinex","ETHUSD",1752875602782,13.59552126,3564.4,3564.3,1e-08]
["bitfinex","ETHUSD",1752875603627,14.40902126,3564.4,3564.3,1e-08]
["bitfinex","ETHUSD",1752875603800,17.95375456,3564.4,3564.3,1e-08]
["bitfinex","ETHUSD",1752875604540,13.17375456,3564.4,3564.3,1e-08]
["bitfinex","ETHUSD",1752875604703,15.63102126,3564.4,3564.3,1e-08]
["bitfinex","ETHUSD",1752875605023,10.30902126,3564.4,3564.3,1e-08]
["bitfinex","ETHUSD",1752875605229,15.08102126,3564.4,3564.3,1e-08]
["bitfinex","ETHUSD",1752875605395,15.63202126,3564.4,3564.3,1e-08]
["bitfinex","ETHUSD",1752875605593,3.691,3564.4,3564.3,0.42890001]
["bitfinex","ETHUSD",1752875605793,3.691,3564.4,3564.3,3.37449998]
["bitfinex","ETHUSD",1752875605991,3.691,3564.4,3564.3,4.07394483]
["bitfinex","ETHUSD",1752875606610,4.921,3564.4,3564.3,4.07394483]
["bitfinex","ETHUSD",1752875607013,4.921,3564.4,3564.3,0.56890001]
["bitfinex","ETHUSD",1752875609125,6.151,3564.4,3564.3,0.56890001]
["bitfinex","ETHUSD",1752875609327,6.41238987,3564.4,3564.3,0.56890001]
["bitfinex","ETHUSD",1752875611705,7.64238987,3564.4,3564.3,3.37449998]
["bitfinex","ETHUSD",1752875612451,7.64238987,3564.4,3564.3,0.56890001]
["bitfinex","ETHUSD",1752875614460,7.90469829,3564.4,3564.3,0.56890001]
["bitfinex","ETHUSD",1752875614661,9.13469829,3564.4,3564.3,3.37449998]
["bitfinex","ETHUSD",1752875614964,9.13469829,3564.4,3564.3,1.1869351]
["bitfinex","ETHUSD",1752875615176,12.71201955,3564.4,3564.3,1e-08]
["bitfinex","ETHUSD",1752875615525,9.13469829,3564.4,3564.3,1e-08]
["bitfinex","ETHUSD",1752875615831,9.13469829,3564.4,3564.3,3.37449998]
["bitfinex","ETHUSD",1752875615832,8.87238987,3564.4,3564.3,3.37449998]
["bitfinex","ETHUSD",1752875616053,8.87238987,3564.4,3564.3,4.57449998]
["bitfinex","ETHUSD",1752875616237,8.87238987,3564.4,3564.3,5.86571568]
["bitfinex","ETHUSD",1752875616954,11.67791113,3564.4,3564.3,1e-08]
["bitfinex","ETHUSD",1752875617119,12.90791113,3564.4,3564.3,1e-08]
["bitfinex","ETHUSD",1752875617731,10.10238987,3564.4,3564.3,1e-08]
["bitfinex","ETHUSD",1752875617940,9.841,3564.4,3564.3,8.11509998]
["bitfinex","ETHUSD",1752875618127,9.366,3564.4,3564.3,9.83917454]
["bitfinex","ETHUSD",1752875618467,8.891,3564.4,3564.3,13.63107454]
["bitfinex","ETHUSD",1752875618855,8.891,3564.4,3564.3,4.54917454]
["bitfinex","ETHUSD",1752875619024,8.891,3564.4,3564.3,5.17250001]
["bitfinex","ETHUSD",1752875619224,8.891,3564.4,3564.3,1e-08]
["bitfinex","ETHUSD",1752875619569,8.891,3564.4,3564.3,7.97909998]
["bitfinex","ETHUSD",1752875619927,10.121,3564.4,3564.3,7.97909998]
["bitfinex","ETHUSD",1752875620128,10.121,3564.4,3564.3,5.17350001]
["bitfinex","ETHUSD",1752875621727,10.121,3564.4,3564.3,6.37350001]
["bitfinex","ETHUSD",1752875622327,10.121,3564.4,3564.3,7.57199803]
["bitfinex","ETHUSD",1752875622667,11.351,3564.4,3564.3,7.57199803]
["bitfinex","ETHUSD",1752875623054,11.351,3564.4,3564.3,5.93400001]
["bitfinex","ETHUSD",1752875623467,11.351,3564.4,3564.3,1.20000001]
["bitfinex","ETHUSD",1752875623651,11.351,3564.4,3564.3,5.92900001]
["bitfinex","ETHUSD",1752875623864,11.351,3564.4,3564.3,5.92700001]
["bitfinex","ETHUSD",1752875625186,11.351,3564.4,3564.3,5.92500001]
["bitfinex","ETHUSD",1752875625481,12.581,3564.4,3564.3,5.92500001]
["bitfinex","ETHUSD",1752875626449,2.80607234,3563.7,3563.5,0.002]
["bitfinex","ETHUSD",1752875626681,11.56878704,3563.7,3563.5,0.002]
["bitfinex","ETHUSD",1752875626983,12.82042799,3563.7,3563.5,0.002]
["bitfinex","ETHUSD",1752875627340,7.14125108,3563.6,3563.5,0.002]
["bitfinex","ETHUSD",1752875627667,9.37293129,3563.6,3563.5,0.002]
["bitfinex","ETHUSD",1752875628068,10.60293129,3563.6,3563.5,0.002]
["bitfinex","ETHUSD",1752875628269,15.32993129,3563.6,3563.5,0.002]
["bitfinex","ETHUSD",1752875630662,9.61343129,3563.6,3563.5,0.002]
["bitfinex","ETHUSD",1752875630841,2.46,3563.6,3563.5,0.002]
["bitfinex","ETHUSD",1752875632652,9.52915108,3563.6,3563.5,0.002]
["bitfinex","ETHUSD",1752875633573,10.75915108,3563.6,3563.5,0.002]
["bitfinex","ETHUSD",1752875636345,11.98915108,3563.6,3563.5,0.002]
["bitfinex","ETHUSD",1752875636550,13.94077207,3563.6,3563.5,0.002]
["bitfinex","ETHUSD",1752875638991,15.17077207,3563.6,3563.5,0.002]
["bitfinex","ETHUSD",1752875639884,14.73127207,3563.6,3563.5,0.002]
["bitfinex","ETHUSD",1752875640086,19.87077207,3563.6,3563.5,0.002]
["bitfinex","ETHUSD",1752875641585,21.10077207,3563.6,3563.5,0.002]
["bitfinex","ETHUSD",1752875642395,21.65077207,3563.6,3563.5,0.002]
["bitfinex","ETHUSD",1752875644160,22.88077207,3563.6,3563.5,0.002]
["bitfinex","ETHUSD",1752875644880,22.88077207,3563.6,3563.5,1e-08]
["bitfinex","ETHUSD",1752875645078,22.97077207,3563.6,3563.5,1e-08]
["bitfinex","ETHUSD",1752875645680,1.323,3562.7,3562.1,0.04]
["bitfinex","ETHUSD",1752875645895,6.35725394,3562.2,3562.1,0.04]
["bitfinex","ETHUSD",1752875646193,11.04725394,3562.2,3562.1,1e-08]
["bitfinex","ETHUSD",1752875646395,12.25975394,3562.2,3562.1,1e-08]
["bitfinex","ETHUSD",1752875646966,13.48975394,3562.2,3562.1,1e-08]
["bitfinex","ETHUSD",1752875647162,14.51719072,3562.2,3562.1,1e-08]
["bitfinex","ETHUSD",1752875648107,9.82719072,3562.2,3562.1,1e-08]
["bitfinex","ETHUSD",1752875648409,14.61719072,3562.2,3562.1,1e-08]
["bitfinex","ETHUSD",1752875649569,15.84719072,3562.2,3562.1,1e-08]
["bitfinex","ETHUSD",1752875651963,15.84330066,3562.2,3562.1,1e-08]
["bitfinex","ETHUSD",1752875652304,17.07330066,3562.2,3562.1,1e-08]
["bitfinex","ETHUSD",1752875654405,17.08000066,3562.2,3562.1,1e-08]
["bitfinex","ETHUSD",1752875654774,18.31000066,3562.2,3562.1,1e-08]
["bitfinex","ETHUSD",1752875655672,27.23030719,3562.2,3562.1,1e-08]
["bitfinex","ETHUSD",1752875655873,26.96959047,3562.2,3562.1,1e-08]
["bitfinex","ETHUSD",1752875656275,7.13374223,3561.2,3561.1,1e-08]
["bitfinex","ETHUSD",1752875656475,11.81974223,3561.2,3561.1,1e-08]
["bitfinex","ETHUSD",1752875656671,11.26974223,3561.2,3561.1,1e-08]
["bitfinex","ETHUSD",1752875656875,7.13413654,3560.7,3560.6,1e-08]
["bitfinex","ETHUSD",1752875657110,10.50843654,3560.7,3560.6,1e-08]
["bitfinex","ETHUSD",1752875657308,5.80843654,3560.7,3560.6,1e-08]
["bitfinex","ETHUSD",1752875657495,3.0,3560.8,3560.6,1.21340001]
["bitfinex","ETHUSD",1752875657671,1.23,3560.7,3560.6,0.91640001]
["bitfinex","ETHUSD",1752875657875,1.23,3560.7,3560.6,1.29172353]
["bitfinex","ETHUSD",1752875658287,1.23,3560.7,3560.6,1.35340001]
["bitfinex","ETHUSD",1752875660614,2.46,3560.7,3560.6,1.35340001]
["bitfinex","ETHUSD",1752875663206,3.69,3560.7,3560.6,1.35340001]
["bitfinex","ETHUSD",1752875664347,3.69,3560.7,3560.6,4.16191542]
["bitfinex","ETHUSD",1752875664683,3.69,3560.7,3560.6,1.35340001]
["bitfinex","ETHUSD",1752875664889,3.69,3560.7,3560.6,1.95944861]
["bitfinex","ETHUSD",1752875665144,3.69,3560.7,3560.6,4.76796402]
["bitfinex","ETHUSD",1752875665435,3.69,3560.7,3560.6,9.44696402]
["bitfinex","ETHUSD",1752875665904,4.92,3560.7,3560.6,9.44696402]
["bitfinex","ETHUSD",1752875666305,4.92,3560.7,3560.6,9.44496402]
["bitfinex","ETHUSD",1752875668817,6.15,3560.7,3560.6,9.44496402]
["bitfinex","ETHUSD",1752875669330,6.15,3560.7,3560.6,9.99496402]
["bitfinex","ETHUSD",1752875671417,7.38,3560.7,3560.6,9.99496402]
["bitfinex","ETHUSD",1752875673951,7.38,3560.7,3560.6,0.14000001]
["bitfinex","ETHUSD",1752875673952,10.18843654,3560.7,3560.6,0.14000001]
["bitfinex","ETHUSD",1752875674109,2.80883096,3560.2,3560.1,0.042]
["bitfinex","ETHUSD",1752875674303,8.3244541,3560.2,3560.1,0.042]
["bitfinex","ETHUSD",1752875674809,8.3244541,3560.2,3560.1,1e-08]
["bitfinex","ETHUSD",1752875675010,2.80906767,3559.9,3559.8,0.002]
["bitfinex","ETHUSD",1752875676757,0.8223,3559.8,3558.1,1e-08]
["bitfinex","ETHUSD",1752875677070,6.63270975,3558.2,3558.1,1e-08]
["bitfinex","ETHUSD",1752875677246,11.35070975,3558.2,3558.1,1e-08]
["bitfinex","ETHUSD",1752875677853,3.63270975,3558.2,3558.1,1e-08]
["bitfinex","ETHUSD",1752875678166,2.81039523,3558.3,3558.1,1e-08]
["bitfinex","ETHUSD",1752875678369,2.81040975,3558.2,3558.1,1e-08]
["bitfinex","ETHUSD",1752875678565,4.717,3558.5,3558.1,1e-08]
["bitfinex","ETHUSD",1752875678770,7.52720344,3558.5,3558.1,1e-08]
["bitfinex","ETHUSD",1752875678968,2.81040975,3558.2,3558.1,1e-08]
["bitfinex","ETHUSD",1752875679169,10.53040975,3558.2,3558.1,1e-08]
["bitfinex","ETHUSD",1752875679371,11.76040975,3558.2,3558.1,1e-08]
["bitfinex","ETHUSD",1752875679573,7.04040975,3558.2,3558.1,1e-08]
["bitfinex","ETHUSD",1752875679786,11.76240975,3558.2,3558.1,1e-08]
["bitfinex","ETHUSD",1752875680578,1.23,3558.2,3558.1,1e-08]
["bitfinex","ETHUSD",1752875680875,4.04040975,3558.2,3558.1,1e-08]
["bitfinex","ETHUSD",1752875681234,12.77760824,3558.2,3558.1,1e-08]
["bitfinex","ETHUSD",1752875681435,2.8109004,3557.6,3557.4,0.002]
["bitfinex","ETHUSD",1752875681860,2.81096275,3557.5,3557.4,0.002]
["bitfinex","ETHUSD",1752875682047,4.721,3557.8,3557.4,0.002]
["bitfinex","ETHUSD",1752875682048,1.23,3557.6,3557.4,0.002]
["bitfinex","ETHUSD",1752875682278,2.81096275,3557.5,3557.4,0.002]
["bitfinex","ETHUSD",1752875682858,4.04090733,3557.6,3557.4,0.002]
["bitfinex","ETHUSD",1752875683062,1.23,3557.6,3557.4,0.002]
["bitfinex","ETHUSD",1752875684076,1.23,3557.6,3557.5,0.14]
["bitfinex","ETHUSD",1752875684872,2.46,3557.6,3557.5,0.14]
["bitfinex","ETHUSD",1752875687139,2.46,3557.6,3557.4,0.002]
["bitfinex","ETHUSD",1752875687554,3.69,3557.6,3557.4,0.002]
["bitfinex","ETHUSD",1752875687752,2.81096275,3557.5,3557.4,0.002]
["bitfinex","ETHUSD",1752875688046,3.69,3557.6,3557.4,0.002]
["bitfinex","ETHUSD",1752875688285,6.50093904,3557.6,3557.4,0.002]
["bitfinex","ETHUSD",1752875688482,3.69,3557.6,3557.4,0.002]
["bitfinex","ETHUSD",1752875689001,6.50089647,3557.6,3557.4,0.002]
["bitfinex","ETHUSD",1752875689359,3.69,3557.6,3557.4,0.002]
["bitfinex","ETHUSD",1752875690295,4.92,3557.6,3557.4,0.002]
["bitfinex","ETHUSD",1752875692067,7.73092975,3557.6,3557.4,0.002]
["bitfinex","ETHUSD",1752875692593,2.81096275,3557.5,3557.4,0.002]
["bitfinex","ETHUSD",1752875694701,3.56756275,3557.5,3557.4,0.002]
["bitfinex","ETHUSD",1752875695260,4.11779982,3557.2,3557.1,0.04]
["bitfinex","ETHUSD",1752875695473,11.85893981,3557.2,3557.1,0.04]
["bitfinex","ETHUSD",1752875695770,13.9949009,3557.2,3557.1,1e-08]
["bitfinex","ETHUSD",1752875696385,2.81199032,3556.2,3555.5,0.002]
["bitfinex","ETHUSD",1752875696564,10.51699032,3556.2,3555.5,0.002]
["bitfinex","ETHUSD",1752875697065,10.51599032,3556.2,3555.5,0.002]
["bitfinex","ETHUSD",1752875697264,10.51599032,3556.2,3555.7,0.14]
["bitfinex","ETHUSD",1752875697472,0.14,3556.3,3555.7,0.14]
["bitfinex","ETHUSD",1752875697671,0.14,3556.3,3555.9,0.777]
["bitfinex","ETHUSD",1752875697887,4.847,3556.5,3555.9,0.917]
["bitfinex","ETHUSD",1752875698088,1.23,3556.3,3555.9,0.002]
["bitfinex","ETHUSD",1752875698292,2.81199032,3556.2,3555.9,0.142]
["bitfinex","ETHUSD",1752875698671,2.81199032,3556.2,3555.9,0.002]
["bitfinex","ETHUSD",1752875698876,2.95199032,3556.2,3555.9,0.002]
["bitfinex","ETHUSD",1752875700198,5.95199032,3556.2,3555.9,0.002]
["bitfinex","ETHUSD",1752875700364,10.65999032,3556.2,3555.9,0.002]
["bitfinex","ETHUSD",1752875700563,12.67737926,3556.2,3555.9,0.002]
["bitfinex","ETHUSD",1752875700893,13.90737926,3556.2,3555.9,0.002]
["bitfinex","ETHUSD",1752875703502,15.13737926,3556.2,3555.9,0.002]
["bitfinex","ETHUSD",1752875705812,2.46,3556.2,3556.1,2.9920694]
["bitfinex","ETHUSD",1752875706110,3.69,3556.2,3556.1,3.7670694]
["bitfinex","ETHUSD",1752875706528,3.69,3556.2,3556.1,3.78118173]
["bitfinex","ETHUSD",1752875707075,3.69,3556.2,3556.1,3.7670694]
["bitfinex","ETHUSD",1752875707413,3.69,3556.2,3556.1,4.42660333]
["bitfinex","ETHUSD",1752875707606,3.69,3556.2,3556.1,4.97660333]
["bitfinex","ETHUSD",1752875707829,3.69,3556.2,3556.1,7.97660333]
["bitfinex","ETHUSD",1752875708708,4.92,3556.2,3556.1,7.97660333]
["bitfinex","ETHUSD",1752875709502,4.92,3556.2,3556.1,12.65960333]
["bitfinex","ETHUSD",1752875709827,4.92,3556.2,3556.1,12.51960333]
["bitfinex","ETHUSD",1752875711308,6.15,3556.2,3556.1,12.51960333]
["bitfinex","ETHUSD",1752875712041,1.23,3556.3,3556.2,5.81199032]
["bitfinex","ETHUSD",1752875712341,1.23,3556.3,3556.2,8.75395842]
["bitfinex","ETHUSD",1752875712653,1.23,3556.3,3556.2,8.73984807]
["bitfinex","ETHUSD",1752875714360,2.46,3556.3,3556.2,8.73984807]
["bitfinex","ETHUSD",1752875715019,2.46,3556.3,3556.2,13.40384807]
["bitfinex","ETHUSD",1752875716159,2.46,3556.3,3556.2,20.14684807]
["bitfinex","ETHUSD",1752875716350,2.46,3556.3,3556.2,28.16073307]
["bitfinex","ETHUSD",1752875717047,3.69,3556.3,3556.2,16.75373307]
["bitfinex","ETHUSD",1752875717346,1.23,3557.5,3557.4,4.18634177]
["bitfinex","ETHUSD",1752875717545,1.23,3557.5,3557.4,11.85442841]
["bitfinex","ETHUSD",1752875717747,1.23,3557.5,3557.4,11.84034177]
["bitfinex","ETHUSD",1752875719728,1.23,3557.5,3557.4,11.98034177]
["bitfinex","ETHUSD",1752875719927,2.46,3557.5,3557.4,11.98034177]
["bitfinex","ETHUSD",1752875720163,2.46,3557.5,3557.4,14.32544791]
["bitfinex","ETHUSD",1752875720473,2.46,3557.5,3557.4,0.14]
["bitfinex","ETHUSD",1752875720676,2.46,3557.5,3557.4,4.784]
["bitfinex","ETHUSD",1752875720831,2.46,3557.5,3557.4,7.59504177]
["bitfinex","ETHUSD",1752875721027,2.46,3557.5,3557.4,4.784]
["bitfinex","ETHUSD",1752875722667,3.69,3557.5,3557.4,4.785]
["bitfinex","ETHUSD",1752875725379,4.92,3557.5,3557.4,4.785]
["bitfinex","ETHUSD",1752875726369,4.92,3557.5,3557.4,0.14]
["bitfinex","ETHUSD",1752875726685,4.92,3557.5,3557.4,4.77]
["bitfinex","ETHUSD",1752875728159,6.15,3557.5,3557.4,4.77]
["bitfinex","ETHUSD",1752875729800,6.15,3557.5,3557.4,4.627]
["bitfinex","ETHUSD",1752875729958,8.96096275,3557.5,3557.4,4.627]
["bitfinex","ETHUSD",1752875730156,6.15,3557.5,3557.4,4.627]
["bitfinex","ETHUSD",1752875730356,8.96096275,3557.5,3557.4,4.627]
["bitfinex","ETHUSD",1752875730858,10.19096275,3557.5,3557.4,4.627]
["bitfinex","ETHUSD",1752875731459,0.8071,3557.4,3556.1,0.042]
["bitfinex","ETHUSD",1752875731655,0.8071,3557.1,3556.1,4.669]
["bitfinex","ETHUSD",1752875731876,2.81172245,3556.6,3556.1,4.669]
["bitfinex","ETHUSD",1752875732157,4.627,3556.8,3556.1,4.669]
["bitfinex","ETHUSD",1752875732360,2.81199032,3556.2,3556.1,4.669]
["bitfinex","ETHUSD",1752875733054,2.81199032,3556.2,3556.1,0.042]
["bitfinex","ETHUSD",1752875733461,4.04199032,3556.2,3556.1,0.042]
["bitfinex","ETHUSD",1752875733894,4.07714019,3556.2,3556.1,0.042]
["bitfinex","ETHUSD",1752875734096,4.04199032,3556.2,3556.1,0.042]
["bitfinex","ETHUSD",1752875734796,1.23,3556.2,3556.1,0.042]
["bitfinex","ETHUSD",1752875736398,2.46,3556.2,3556.1,0.042]
["bitfinex","ETHUSD",1752875739235,3.69,3556.2,3556.1,0.042]
["bitfinex","ETHUSD",1752875741493,6.50199032,3556.2,3556.1,0.042]
["bitfinex","ETHUSD",1752875741694,8.67737961,3556.2,3556.1,0.042]
["bitfinex","ETHUSD",1752875743131,4.92,3556.2,3556.1,0.042]
["bitfinex","ETHUSD",1752875743329,4.92,3556.2,3556.1,0.182]
["bitfinex","ETHUSD",1752875744623,6.15,3556.2,3556.1,0.182]
["bitfinex","ETHUSD",1752875744780,8.96199032,3556.2,3556.1,0.182]
["bitfinex","ETHUSD",1752875744979,8.96199032,3556.2,3556.1,0.042]
["bitfinex","ETHUSD",1752875745203,11.36977408,3556.2,3556.1,0.042]
["bitfinex","ETHUSD",1752875746119,15.99777408,3556.2,3556.1,0.042]
["bitfinex","ETHUSD",1752875747400,17.22777408,3556.2,3556.1,0.042]
["bitfinex","ETHUSD",1752875747793,20.22777408,3556.2,3556.1,0.042]
["bitfinex","ETHUSD",1752875749583,20.22777408,3556.2,3555.3,4.63]
["bitfinex","ETHUSD",1752875749584,2.81278127,3555.2,3553.6,2.81403807]
["bitfinex","ETHUSD",1752875749783,11.27248127,3555.2,3554.5,0.14]
["bitfinex","ETHUSD",1752875749980,11.27248127,3555.2,3555.1,1e-08]
["bitfinex","ETHUSD",1752875750203,3.0,3554.9,3553.5,2.81410281]
["bitfinex","ETHUSD",1752875750413,2.81357267,3554.2,3553.6,2.81403751]
["bitfinex","ETHUSD",1752875750628,2.81352272,3554.3,3554.1,0.18]
["bitfinex","ETHUSD",1752875750819,0.8317,3554.5,3554.1,0.04]
["bitfinex","ETHUSD",1752875751006,3.64504501,3554.5,3554.1,0.04]
["bitfinex","ETHUSD",1752875751315,2.81357267,3554.2,3554.1,0.04]
["bitfinex","ETHUSD",1752875751521,7.44057267,3554.2,3554.1,0.04]
["bitfinex","ETHUSD",1752875752108,2.81352264,3554.3,3554.1,0.04]
["bitfinex","ETHUSD",1752875752308,4.627,3554.2,3554.1,0.04]
["bitfinex","ETHUSD",1752875752541,0.8317,3554.5,3554.1,0.04]
["bitfinex","ETHUSD",1752875752712,4.627,3554.6,3554.1,0.04]
["bitfinex","ETHUSD",1752875752911,7.44011195,3554.8,3554.1,0.04]
["bitfinex","ETHUSD",1752875753240,4.627,3555.1,3554.1,5.24932098]
["bitfinex","ETHUSD",1752875753405,2.81310157,3554.8,3554.1,5.24932098]
["bitfinex","ETHUSD",1752875753607,2.81306777,3554.9,3554.1,8.04881978]
["bitfinex","ETHUSD",1752875753807,2.81296956,3555.0,3554.1,8.04881978]
["bitfinex","ETHUSD",1752875754001,2.81306811,3554.9,3554.2,1.08625817]
["bitfinex","ETHUSD",1752875754234,4.627,3555.1,3554.2,1.08625817]
["bitfinex","ETHUSD",1752875754415,2.81295394,3555.0,3554.2,3.89982187]
["bitfinex","ETHUSD",1752875754944,2.81295394,3555.0,3554.2,1.08625817]
["bitfinex","ETHUSD",1752875755312,2.81303167,3554.9,3554.2,1.08625817]
["bitfinex","ETHUSD",1752875756203,2.81310737,3554.8,3554.2,1.08625817]
["bitfinex","ETHUSD",1752875756640,2.81303298,3554.9,3554.2,1.08625817]
["bitfinex","ETHUSD",1752875759453,3.24963593,3554.8,3554.2,1.08625817]
["bitfinex","ETHUSD",1752875759752,3.64547267,3554.2,3554.1,0.042]
["bitfinex","ETHUSD",1752875760052,8.27247267,3554.2,3554.1,0.042]
["bitfinex","ETHUSD",1752875761434,3.64547267,3554.2,3554.1,0.042]
["bitfinex","ETHUSD",1752875761617,2.81357267,3554.2,3554.1,0.042]
["bitfinex","ETHUSD",1752875763171,3.25007267,3554.2,3554.1,0.042]
["bitfinex","ETHUSD",1752875763459,3.25007267,3554.2,3554.1,1e-08]
["bitfinex","ETHUSD",1752875763763,8.20019801,3554.2,3554.1,1e-08]
["bitfinex","ETHUSD",1752875763912,8.16502836,3554.2,3554.1,1e-08]
["bitfinex","ETHUSD",1752875764114,2.81420611,3553.4,3553.3,0.002]
["bitfinex","ETHUSD",1752875764533,3.25070611,3553.4,3553.3,0.002]
["bitfinex","ETHUSD",1752875765960,4.68908765,3553.4,3553.3,0.002]
["bitfinex","ETHUSD",1752875766135,0.8319,3553.8,3553.3,0.002]
["bitfinex","ETHUSD",1752875766337,3.25026986,3554.0,3553.3,0.002]
["bitfinex","ETHUSD",1752875766535,3.25013235,3554.2,3553.4,2.81420611]
["bitfinex","ETHUSD",1752875766741,0.4365,3554.2,3553.5,0.01415981]
["bitfinex","ETHUSD",1752875766922,2.81349678,3554.3,3553.6,2.81404284]
["bitfinex","ETHUSD",1752875767271,5.2570327,3555.1,3553.8,2.81388935]
["bitfinex","ETHUSD",1752875767561,2.81307867,3554.9,3554.1,2.81358673]
["bitfinex","ETHUSD",1752875767765,3.6741,3555.1,3554.4,2.8133507]
["bitfinex","ETHUSD",1752875767960,2.46,3555.1,3554.5,0.77264081]
["bitfinex","ETHUSD",1752875768132,2.46,3555.1,3554.6,2.81325374]
["bitfinex","ETHUSD",1752875768460,2.46,3555.1,3554.5,3.58596928]
["bitfinex","ETHUSD",1752875768664,2.46,3555.1,3554.6,3.17179518]
["bitfinex","ETHUSD",1752875769168,2.46,3555.1,3554.6,0.35859693]
["bitfinex","ETHUSD",1752875769343,2.46,3555.1,3554.6,3.17185258]
["bitfinex","ETHUSD",1752875769530,2.46,3555.1,3554.7,0.01413843]
["bitfinex","ETHUSD",1752875769733,2.46,3555.1,3554.7,0.01413764]
["bitfinex","ETHUSD",1752875770227,3.69,3555.1,3554.7,0.01413764]
["bitfinex","ETHUSD",1752875770628,3.69,3555.1,3554.8,4.627]
["bitfinex","ETHUSD",1752875773030,4.92,3555.1,3554.8,4.627]
["bitfinex","ETHUSD",1752875773372,4.92,3555.1,3554.9,4.626]
["bitfinex","ETHUSD",1752875773589,4.92,3555.1,3554.5,3.57180812]
["bitfinex","ETHUSD",1752875773759,4.92,3555.1,3555.0,0.14]
["bitfinex","ETHUSD",1752875775894,6.15,3555.1,3555.0,0.14]
["bitfinex","ETHUSD",1752875776051,6.15,3555.1,3555.0,2.95293952]
["bitfinex","ETHUSD",1752875777199,6.15,3555.1,3555.0,3.8652736]
["bitfinex","ETHUSD",1752875777491,6.15,3555.1,3555.0,7.4152736]
["bitfinex","ETHUSD",1752875777694,6.15,3555.1,3555.0,9.16787282]
["bitfinex","ETHUSD",1752875778349,7.38,3555.1,3555.0,9.16787282]
["bitfinex","ETHUSD",1752875780787,7.38,3555.1,3555.0,13.79187282]
["bitfinex","ETHUSD",1752875781284,8.61,3555.1,3555.0,13.79187282]
["bitfinex","ETHUSD",1752875782665,0.041,3555.9,3555.3,0.55]
["bitfinex","ETHUSD",1752875782861,0.041,3555.9,3555.8,2.81230665]
["bitfinex","ETHUSD",1752875783062,0.041,3555.9,3555.8,7.58942491]
["bitfinex","ETHUSD",1752875783265,0.041,3555.9,3555.8,7.57530665]
["bitfinex","ETHUSD",1752875783471,0.041,3555.9,3555.8,7.65150665]
["bitfinex","ETHUSD",1752875783678,0.041,3555.9,3555.8,8.45130665]
["bitfinex","ETHUSD",1752875783900,1.271,3555.9,3555.8,10.72489014]
["bitfinex","ETHUSD",1752875784081,1.271,3555.9,3555.8,13.72489014]
["bitfinex","ETHUSD",1752875784457,1.271,3555.9,3555.8,14.27489014]
["bitfinex","ETHUSD",1752875785366,1.271,3555.9,3555.8,14.27389014]
["bitfinex","ETHUSD",1752875786453,2.501,3555.9,3555.8,9.57569014]
["bitfinex","ETHUSD",1752875786653,2.501,3555.9,3555.8,0.14]
["bitfinex","ETHUSD",1752875786880,2.501,3555.9,3555.8,4.761]
["bitfinex","ETHUSD",1752875786881,2.9454,3555.9,3555.8,4.761]
["bitfinex","ETHUSD",1752875788360,5.75762756,3555.9,3555.8,4.761]
["bitfinex","ETHUSD",1752875788956,5.75762756,3555.9,3555.8,0.14]
["bitfinex","ETHUSD",1752875789157,2.81249432,3555.6,3554.8,0.7545]
["bitfinex","ETHUSD",1752875789358,1.2361,3555.5,3555.0,3.0]
["bitfinex","ETHUSD",1752875789602,3.25706923,3555.4,3555.1,4.62]
["bitfinex","ETHUSD",1752875789910,0.4444,3555.3,3555.1,4.62]
["bitfinex","ETHUSD",1752875790111,0.4444,3555.3,3554.8,3.0]
["bitfinex","ETHUSD",1752875790112,3.257129,3555.3,3554.8,3.0]
["bitfinex","ETHUSD",1752875790269,2.812729,3555.3,3555.2,0.14]
["bitfinex","ETHUSD",1752875790464,2.812729,3555.3,3555.2,4.76]
["bitfinex","ETHUSD",1752875790791,3.257129,3555.3,3555.2,4.76]
["bitfinex","ETHUSD",1752875791800,0.4444,3555.3,3555.2,4.76]
["bitfinex","ETHUSD",1752875792000,1.6744,3555.3,3555.2,4.76]
["bitfinex","ETHUSD",1752875792896,1.23,3555.3,3555.2,4.76]
["bitfinex","ETHUSD",1752875793332,1.23,3555.3,3555.2,8.33148044]
["bitfinex","ETHUSD",1752875794507,1.23,3555.3,3555.2,9.11788044]
["bitfinex","ETHUSD",1752875794680,2.46,3555.3,3555.2,9.11788044]
["bitfinex","ETHUSD",1752875795604,2.46,3555.3,3555.2,9.19408044]
["bitfinex","ETHUSD",1752875795972,2.46,3555.3,3555.2,9.11788044]
["bitfinex","ETHUSD",1752875797411,3.69,3555.3,3555.2,9.11788044]
["bitfinex","ETHUSD",1752875797576,3.69,3555.3,3555.2,12.74408044]
["bitfinex","ETHUSD",1752875798324,0.001,3556.1,3555.8,2.81230665]
["bitfinex","ETHUSD",1752875798516,0.001,3556.1,3555.8,7.99277675]
["bitfinex","ETHUSD",1752875798817,0.001,3556.1,3555.8,8.13277675]
["bitfinex","ETHUSD",1752875799183,0.001,3556.1,3555.8,11.13277675]
["bitfinex","ETHUSD",1752875800912,2.81243996,3555.7,3554.1,0.7677]
["bitfinex","ETHUSD",1752875801114,0.4321,3555.6,3554.2,4.63113963]
["bitfinex","ETHUSD",1752875801280,3.24456846,3555.6,3554.8,2.81304294]
["bitfinex","ETHUSD",1752875801476,0.4321,3555.5,3554.9,4.616]
["bitfinex","ETHUSD",1752875801680,0.001,3555.3,3554.9,4.616]
["bitfinex","ETHUSD",1752875801913,0.001,3555.3,3555.0,4.616]
["bitfinex","ETHUSD",1752875802125,0.4321,3555.2,3555.0,4.616]
["bitfinex","ETHUSD",1752875802320,0.001,3555.3,3555.1,4.616]
["bitfinex","ETHUSD",1752875802783,0.001,3555.3,3555.2,4.616]
["bitfinex","ETHUSD",1752875802983,0.001,3555.3,3554.8,2.81306933]
["bitfinex","ETHUSD",1752875803222,0.001,3555.3,3554.9,4.616]
["bitfinex","ETHUSD",1752875803383,0.4321,3555.2,3554.9,4.616]
["bitfinex","ETHUSD",1752875803585,0.4321,3555.1,3554.9,4.616]
["bitfinex","ETHUSD",1752875804320,0.4321,3555.1,3555.0,2.81293952]
["bitfinex","ETHUSD",1752875805025,1.231,3555.3,3555.0,7.42887105]
["bitfinex","ETHUSD",1752875805193,1.231,3555.3,3555.2,3.56278127]
["bitfinex","ETHUSD",1752875805523,1.231,3555.3,3555.2,8.17778127]
["bitfinex","ETHUSD",1752875806090,2.461,3555.3,3555.2,8.17778127]
["bitfinex","ETHUSD",1752875806288,2.461,3555.3,3555.2,9.3792694]
["bitfinex","ETHUSD",1752875806598,2.461,3555.3,3555.2,13.0054694]
["bitfinex","ETHUSD",1752875806998,0.001,3556.1,3555.8,4.11230665]
["bitfinex","ETHUSD",1752875807236,0.001,3556.1,3555.8,18.47830665]
["bitfinex","ETHUSD",1752875807394,0.001,3556.1,3555.8,18.55450665]
["bitfinex","ETHUSD",1752875807723,0.001,3556.1,3555.8,21.31346983]
["bitfinex","ETHUSD",1752875807888,0.001,3556.1,3555.8,22.51346983]
["bitfinex","ETHUSD",1752875808349,0.001,3556.1,3555.8,22.43726983]
["bitfinex","ETHUSD",1752875808723,6.191,3555.9,3555.8,22.43726983]
["bitfinex","ETHUSD",1752875810740,6.191,3555.9,3555.8,22.51346983]
["bitfinex","ETHUSD",1752875811038,6.191,3555.9,3555.8,22.65346983]
["bitfinex","ETHUSD",1752875811697,6.191,3555.9,3555.8,22.57726983]
["bitfinex","ETHUSD",1752875811901,7.421,3555.9,3555.8,22.57726983]
["bitfinex","ETHUSD",1752875814939,8.651,3555.9,3555.8,22.57726983]
["bitfinex","ETHUSD",1752875815306,8.651,3555.9,3555.8,22.65958532]
["bitfinex","ETHUSD",1752875817846,9.881,3555.9,3555.8,22.65958532]
["bitfinex","ETHUSD",1752875819949,9.881,3555.9,3555.8,22.73578532]
["bitfinex","ETHUSD",1752875820110,9.881,3555.9,3555.8,22.57226983]
["bitfinex","ETHUSD",1752875820633,11.111,3555.9,3555.8,22.57226983]
["bitfinex","ETHUSD",1752875821950,11.111,3555.9,3555.8,22.57126983]
["bitfinex","ETHUSD",1752875822460,11.111,3555.9,3555.8,1.34]
["bitfinex","ETHUSD",1752875822751,15.13222756,3555.9,3555.8,5.949]
["bitfinex","ETHUSD",1752875823053,15.13222756,3555.9,3555.8,5.474]
["bitfinex","ETHUSD",1752875823376,16.36222756,3555.9,3555.8,5.474]
["bitfinex","ETHUSD",1752875823550,19.01776418,3555.9,3555.8,5.474]
["bitfinex","ETHUSD",1752875823756,19.01776418,3555.9,3555.8,4.749]
["bitfinex","ETHUSD",1752875824163,19.01776418,3555.9,3555.8,0.14]
["bitfinex","ETHUSD",1752875824456,19.01776418,3555.9,3555.8,4.748]
["bitfinex","ETHUSD",1752875826066,20.24776418,3555.9,3555.8,4.748]
["bitfinex","ETHUSD",1752875826618,20.24776418,3555.9,3555.8,0.14]
["bitfinex","ETHUSD",1752875826818,20.24776418,3555.9,3555.8,4.748]
["bitfinex","ETHUSD",1752875828557,21.47776418,3555.9,3555.8,4.748]
["bitfinex","ETHUSD",1752875829559,21.47776418,3555.9,3555.8,0.14]
["bitfinex","ETHUSD",1752875829768,21.47776418,3555.9,3555.8,4.747]
["bitfinex","ETHUSD",1752875830283,21.47776418,3555.9,3555.8,0.14]
["bitfinex","ETHUSD",1752875831048,2.81246484,3555.6,3555.5,0.14]
["bitfinex","ETHUSD",1752875831351,3.58616484,3555.6,3555.5,0.14]
["bitfinex","ETHUSD",1752875831546,4.02546484,3555.6,3555.5,0.14]
["bitfinex","ETHUSD",1752875832881,6.56436039,3555.1,3555.0,0.002]
["bitfinex","ETHUSD",1752875833410,7.00366039,3555.1,3555.0,0.002]
["bitfinex","ETHUSD",1752875833578,7.72915309,3555.1,3555.0,0.002]
["bitfinex","ETHUSD",1752875834085,8.95915309,3555.1,3555.0,0.002]
["bitfinex","ETHUSD",1752875836992,10.18915309,3555.1,3555.0,0.002]
["bitfinex","ETHUSD",1752875839553,11.41915309,3555.1,3555.0,0.002]
["bitfinex","ETHUSD",1752875842482,12.64915309,3555.1,3555.0,0.002]
["bitfinex","ETHUSD",1752875845474,13.87915309,3555.1,3555.0,0.002]
["bitfinex","ETHUSD",1752875848309,15.10915309,3555.1,3555.0,0.002]
["bitfinex","ETHUSD",1752875850813,16.33915309,3555.1,3555.0,0.002]
["bitfinex","ETHUSD",1752875853478,18.11915309,3555.1,3555.0,1e-08]
["bitfinex","ETHUSD",1752875856195,19.34915309,3555.1,3555.0,1e-08]
["bitfinex","ETHUSD",1752875857897,23.94615309,3555.1,3555.0,1e-08]
["bitfinex","ETHUSD",1752875858844,25.17615309,3555.1,3555.0,1e-08]
["bitfinex","ETHUSD",1752875859239,25.26615309,3555.1,3555.0,1e-08]
["bitfinex","ETHUSD",1752875861559,26.49615309,3555.1,3555.0,1e-08]
["bitfinex","ETHUSD",1752875862561,26.75905983,3555.1,3555.0,1e-08]
["bitfinex","ETHUSD",1752875863571,22.16205983,3555.1,3555.0,1e-08]
["bitfinex","ETHUSD",1752875863782,26.75705983,3555.1,3555.0,1e-08]
["bitfinex","ETHUSD",1752875864183,27.98705983,3555.1,3555.0,1e-08]
["bitfinex","ETHUSD",1752875865383,28.24992921,3555.1,3555.0,1e-08]
["bitfinex","ETHUSD",1752875866981,29.47992921,3555.1,3555.0,1e-08]
["bitfinex","ETHUSD",1752875867360,29.47990766,3555.1,3555.0,1e-08]
["bitfinex","ETHUSD",1752875869655,30.70990766,3555.1,3555.0,1e-08]
["bitfinex","ETHUSD",1752875871198,30.70590766,3555.1,3555.0,1e-08]
["bitfinex","ETHUSD",1752875871496,30.44305983,3555.1,3555.0,1e-08]
["bitfinex","ETHUSD",1752875872196,30.70592198,3555.1,3555.0,1e-08]
["bitfinex","ETHUSD",1752875872398,31.67305983,3555.1,3555.0,1e-08]
["bitfinex","ETHUSD",1752875873504,31.41015309,3555.1,3555.0,1e-08]
["bitfinex","ETHUSD",1752875875106,32.9030596,3555.1,3555.0,1e-08]
["bitfinex","ETHUSD",1752875875778,32.64015309,3555.1,3555.0,1e-08]
["bitfinex","ETHUSD",1752875877174,6.56689351,3554.3,3554.2,1e-08]
["bitfinex","ETHUSD",1752875877386,11.15489351,3554.3,3554.2,1e-08]
["bitfinex","ETHUSD",1752875877592,11.59459351,3554.3,3554.2,1e-08]
["bitfinex","ETHUSD",1752875878704,5.81349351,3554.3,3554.2,1e-08]
["bitfinex","ETHUSD",1752875878901,10.43666217,3554.3,3554.2,1e-08]
["bitfinex","ETHUSD",1752875879102,10.40149351,3554.3,3554.2,1e-08]
["bitfinex","ETHUSD",1752875879288,10.40049351,3554.3,3554.2,1e-08]
["bitfinex","ETHUSD",1752875879801,0.7534,3554.9,3554.2,1e-08]
["bitfinex","ETHUSD",1752875879972,2.81349351,3554.3,3554.2,0.45310001]
["bitfinex","ETHUSD",1752875880178,2.81349351,3554.3,3554.2,1e-08]
["bitfinex","ETHUSD",1752875880592,2.81349351,3554.3,3554.2,0.45310001]
["bitfinex","ETHUSD",1752875881304,23.21835923,3555.1,3554.2,0.45310001]
["bitfinex","ETHUSD",1752875881596,2.81338539,3554.5,3554.2,0.59310001]
["bitfinex","ETHUSD",1752875881763,0.0351657,3554.6,3554.2,0.73381001]
["bitfinex","ETHUSD",1752875881961,4.586,3554.7,3554.2,0.28071001]
["bitfinex","ETHUSD",1752875882296,4.586,3554.7,3554.3,0.4531]
["bitfinex","ETHUSD",1752875882963,2.81339672,3554.5,3554.3,0.4531]
["bitfinex","ETHUSD",1752875883164,4.586,3554.7,3554.3,0.4531]
["bitfinex","ETHUSD",1752875883378,7.39919826,3554.7,3554.3,0.4531]
["bitfinex","ETHUSD",1752875883622,2.81333891,3554.5,3554.3,0.4531]
["bitfinex","ETHUSD",1752875884204,2.81328487,3554.6,3554.3,0.4531]
["bitfinex","ETHUSD",1752875884639,2.81341435,3554.4,3554.2,0.28071001]
["bitfinex","ETHUSD",1752875884849,2.81341435,3554.4,3554.2,0.14000001]
["bitfinex","ETHUSD",1752875885326,2.81341435,3554.4,3554.3,0.4531]
["bitfinex","ETHUSD",1752875886524,2.81341435,3554.4,3554.2,0.14000001]
["bitfinex","ETHUSD",1752875886707,2.81349351,3554.3,3554.2,0.59310001]
["bitfinex","ETHUSD",1752875886908,2.81349351,3554.3,3554.2,0.14000001]
["bitfinex","ETHUSD",1752875887423,2.81349351,3554.3,3554.2,0.59310001]
["bitfinex","ETHUSD",1752875887925,2.81349351,3554.3,3554.2,0.14000001]
["bitfinex","ETHUSD",1752875888108,2.81349351,3554.3,3554.2,0.59310001]
["bitfinex","ETHUSD",1752875890810,2.81349351,3554.3,3554.2,0.14000001]
["bitfinex","ETHUSD",1752875904734,2.84866217,3554.3,3554.2,0.14000001]
["bitfinex","ETHUSD",1752875906356,2.81349351,3554.3,3554.2,0.14000001]
["bitfinex","ETHUSD",1752875912922,2.81449351,3554.3,3554.2,0.14000001]
["bitfinex","ETHUSD",1752875915623,3.26999351,3554.3,3554.2,0.14000001]
["bitfinex","ETHUSD",1752875915824,2.81449351,3554.3,3554.2,0.14000001]
["bitfinex","ETHUSD",1752875918970,0.001,3554.3,3554.2,1.25990001]
["bitfinex","ETHUSD",1752875919175,0.001,3554.3,3554.2,5.34537126]
["bitfinex","ETHUSD",1752875919337,20.911,3555.1,3554.4,0.8322]
["bitfinex","ETHUSD",1752875919537,22.141,3555.1,3554.9,2.81296584]
["bitfinex","ETHUSD",1752875919779,22.141,3555.1,3555.0,0.4277]
["bitfinex","ETHUSD",1752875920237,22.141,3555.1,3555.0,4.07283952]
["bitfinex","ETHUSD",1752875920565,22.141,3555.1,3555.0,5.797875]
["bitfinex","ETHUSD",1752875921474,22.141,3555.1,3555.0,9.36200908]
["bitfinex","ETHUSD",1752875921643,22.141,3555.1,3555.0,9.347875]
["bitfinex","ETHUSD",1752875922457,23.371,3555.1,3555.0,9.347875]
["bitfinex","ETHUSD",1752875925366,24.601,3555.1,3555.0,9.347875]
["bitfinex","ETHUSD",1752875926531,24.601,3555.1,3555.0,11.825664]
["bitfinex","ETHUSD",1752875926782,24.601,3555.1,3555.0,9.347875]
["bitfinex","ETHUSD",1752875926951,24.601,3555.1,3555.0,13.2909]
["bitfinex","ETHUSD",1752875927151,0.001,3555.8,3555.7,3.36238574]
["bitfinex","ETHUSD",1752875927356,0.001,3555.8,3555.7,18.13580818]
["bitfinex","ETHUSD",1752875927687,0.001,3555.8,3555.7,18.56350818]
["bitfinex","ETHUSD",1752875927866,1.231,3555.8,3555.7,18.56350818]
["bitfinex","ETHUSD",1752875928234,1.231,3555.8,3555.7,20.71855318]
["bitfinex","ETHUSD",1752875928637,1.231,3555.8,3555.7,18.56350818]
["bitfinex","ETHUSD",1752875928856,1.231,3555.8,3555.7,21.79654618]
["bitfinex","ETHUSD",1752875929559,1.231,3555.8,3555.7,18.70350818]
["bitfinex","ETHUSD",1752875929761,1e-08,3555.8,3555.7,26.63486318]
["bitfinex","ETHUSD",1752875929956,0.001,3556.1,3556.0,0.55]
["bitfinex","ETHUSD",1752875930308,7.38,3556.2,3556.0,19.14806096]
["bitfinex","ETHUSD",1752875930468,7.38,3556.2,3556.1,21.17060474]
["bitfinex","ETHUSD",1752875930669,0.001,3556.6,3556.5,0.7975]
["bitfinex","ETHUSD",1752875930864,0.001,3556.6,3556.5,21.79691088]
["bitfinex","ETHUSD",1752875931068,0.001,3556.6,3556.5,22.13906255]
["bitfinex","ETHUSD",1752875931255,6.15,3557.6,3556.6,7.15917407]
["bitfinex","ETHUSD",1752875931452,6.15,3557.6,3556.8,3.36151596]
["bitfinex","ETHUSD",1752875931690,6.15,3557.6,3557.0,3.36135788]
["bitfinex","ETHUSD",1752875931905,6.15,3557.6,3557.0,16.16057276]
["bitfinex","ETHUSD",1752875932055,6.15,3557.6,3557.0,16.8589657]
["bitfinex","ETHUSD",1752875932400,6.15,3557.6,3557.5,6.36096275]
["bitfinex","ETHUSD",1752875932698,6.15,3557.6,3557.5,31.24085509]
["bitfinex","ETHUSD",1752875932897,1e-08,3557.8,3557.7,3.36080473]
["bitfinex","ETHUSD",1752875933057,1e-08,3557.8,3557.7,7.16348544]
["bitfinex","ETHUSD",1752875933262,1e-08,3557.8,3557.7,11.78890183]
["bitfinex","ETHUSD",1752875933581,1e-08,3557.8,3557.7,10.78890183]
["bitfinex","ETHUSD",1752875933897,1e-08,3557.8,3557.7,15.33990183]
["bitfinex","ETHUSD",1752875934759,1e-08,3557.8,3557.7,15.98775183]
["bitfinex","ETHUSD",1752875935777,1.23000001,3557.8,3557.7,18.24318183]
["bitfinex","ETHUSD",1752875935975,1.23000001,3557.8,3557.7,15.10993983]
["bitfinex","ETHUSD",1752875936366,1.23000001,3557.8,3557.7,8.19459083]
["bitfinex","ETHUSD",1752875936562,4.04072573,3557.8,3557.7,0.4277]
["bitfinex","ETHUSD",1752875936758,1.23000001,3557.8,3557.7,4.9767]
["bitfinex","ETHUSD",1752875936984,1.23000001,3557.8,3557.7,12.12610473]
["bitfinex","ETHUSD",1752875937378,1.23000001,3557.8,3557.7,11.57610473]
["bitfinex","ETHUSD",1752875937683,0.001,3558.3,3558.2,0.55]
["bitfinex","ETHUSD",1752875937882,0.001,3558.3,3558.2,22.7798628]
["bitfinex","ETHUSD",1752875938085,0.001,3558.3,3558.2,4.72964887]
["bitfinex","ETHUSD",1752875938275,0.001,3558.3,3558.2,3.0]
["bitfinex","ETHUSD",1752875938593,0.001,3558.3,3557.8,0.7886]
["bitfinex","ETHUSD",1752875938765,0.001,3558.3,3557.9,4.547]
["bitfinex","ETHUSD",1752875938766,1.231,3558.3,3557.9,4.547]
["bitfinex","ETHUSD",1752875938966,1.231,3558.3,3558.0,4.547]
["bitfinex","ETHUSD",1752875939669,4.04136203,3558.3,3558.0,4.547]
["bitfinex","ETHUSD",1752875940198,1.231,3558.3,3558.0,4.547]
["bitfinex","ETHUSD",1752875941600,2.461,3558.3,3558.0,4.547]
["bitfinex","ETHUSD",1752875942010,2.461,3558.3,3558.2,0.14]
["bitfinex","ETHUSD",1752875942877,5.87921076,3558.3,3558.2,0.14]
["bitfinex","ETHUSD",1752875943089,5.27133077,3558.3,3558.2,4.684]
["bitfinex","ETHUSD",1752875944028,2.461,3558.3,3558.2,4.684]
["bitfinex","ETHUSD",1752875944252,3.691,3558.3,3558.2,4.684]
["bitfinex","ETHUSD",1752875944409,6.50133077,3558.3,3558.2,4.684]
["bitfinex","ETHUSD",1752875945348,7.51324791,3558.3,3558.2,0.14]
["bitfinex","ETHUSD",1752875945493,0.8087,3557.7,3557.1,3.0]
["bitfinex","ETHUSD",1752875945843,3.6195076,3557.7,3557.6,0.14]
["bitfinex","ETHUSD",1752875946020,0.8087,3557.7,3557.6,4.682]
["bitfinex","ETHUSD",1752875946392,0.8087,3558.2,3557.6,4.682]
["bitfinex","ETHUSD",1752875946796,2.81050551,3558.1,3557.6,4.542]
["bitfinex","ETHUSD",1752875946994,2.81050551,3558.1,3557.9,0.14]
["bitfinex","ETHUSD",1752875947209,2.81050551,3558.1,3558.0,4.541]
["bitfinex","ETHUSD",1752875947431,2.81048874,3558.1,3558.0,4.541]
["bitfinex","ETHUSD",1752875947588,4.84913555,3558.2,3558.0,4.541]
["bitfinex","ETHUSD",1752875947791,2.0387,3558.2,3558.0,4.541]
["bitfinex","ETHUSD",1752875948041,2.0387,3558.2,3558.1,0.14]
["bitfinex","ETHUSD",1752875949228,1.23,3558.2,3558.1,0.14]
["bitfinex","ETHUSD",1752875949418,2.46,3558.2,3558.1,1.4187]
["bitfinex","ETHUSD",1752875949791,2.46,3558.2,3558.1,7.77918874]
["bitfinex","ETHUSD",1752875950730,2.46,3558.2,3558.1,13.58062508]
["bitfinex","ETHUSD",1752875951691,2.46,3558.2,3558.1,4.9687]
["bitfinex","ETHUSD",1752875952132,3.69,3558.2,3558.1,12.31818874]
["bitfinex","ETHUSD",1752875954634,3.69,3558.2,3558.1,0.14]
["bitfinex","ETHUSD",1752875954832,4.95513012,3558.2,3558.1,0.14]
["bitfinex","ETHUSD",1752875955142,5.72593012,3558.2,3557.1,0.8135]
["bitfinex","ETHUSD",1752875955331,5.72593012,3558.2,3557.8,0.14]
["bitfinex","ETHUSD",1752875955332,2.81064672,3557.9,3557.8,0.14]
["bitfinex","ETHUSD",1752875955738,0.03513209,3558.0,3557.1,0.14]
["bitfinex","ETHUSD",1752875955739,2.81119982,3557.2,3557.1,0.14]
["bitfinex","ETHUSD",1752875955909,2.81148669,3556.9,3556.6,2.10379214]
["bitfinex","ETHUSD",1752875956109,2.81148669,3556.9,3556.8,0.14]
["bitfinex","ETHUSD",1752875956433,3.45435967,3556.9,3556.8,4.676]
["bitfinex","ETHUSD",1752875956638,3.58247407,3556.6,3556.5,4.536]
["bitfinex","ETHUSD",1752875957444,4.81247407,3556.6,3556.5,4.536]
["bitfinex","ETHUSD",1752875958220,1.23,3556.6,3556.5,5.0036]
["bitfinex","ETHUSD",1752875958433,1.23,3556.6,3556.5,5.1436]
["bitfinex","ETHUSD",1752875960095,2.46,3556.6,3556.5,5.1436]
["bitfinex","ETHUSD",1752875960299,2.46,3556.6,3556.5,4.676]
["bitfinex","ETHUSD",1752875962932,3.69,3556.6,3556.5,4.676]
["bitfinex","ETHUSD",1752875965648,4.92,3556.6,3556.5,4.676]
["bitfinex","ETHUSD",1752875966840,4.92,3556.6,3556.5,4.673]
["bitfinex","ETHUSD",1752875968452,6.15,3556.6,3556.5,4.673]
["bitfinex","ETHUSD",1752875971240,7.38,3556.6,3556.5,4.673]
["bitfinex","ETHUSD",1752875972238,7.38,3556.6,3556.5,5.6903]
["bitfinex","ETHUSD",1752875972417,7.38,3556.6,3556.5,9.42975312]
["bitfinex","ETHUSD",1752875973207,7.38,3556.6,3556.5,15.94826212]
["bitfinex","ETHUSD",1752875973423,7.38,3556.6,3556.5,15.47126212]
["bitfinex","ETHUSD",1752875973803,8.61,3556.6,3556.5,15.47126212]
["bitfinex","ETHUSD",1752875974000,4.91842933,3556.6,3556.5,15.47126212]
["bitfinex","ETHUSD",1752875974236,4.91842933,3556.6,3556.5,30.84344612]
["bitfinex","ETHUSD",1752875974441,4.91842933,3556.6,3556.5,25.16637812]
["bitfinex","ETHUSD",1752875975038,4.91842933,3556.6,3556.5,24.87160412]
["bitfinex","ETHUSD",1752875975243,4.91842933,3556.6,3556.5,30.41934612]
["bitfinex","ETHUSD",1752875975404,4.92,3558.2,3558.1,3.36048874]
["bitfinex","ETHUSD",1752875975608,4.92,3558.2,3558.1,9.43229556]
["bitfinex","ETHUSD",1752875976145,4.92,3558.2,3558.1,6.62180682]
["bitfinex","ETHUSD",1752875976311,4.92,3558.2,3558.1,9.43229556]
["bitfinex","ETHUSD",1752875976506,6.15,3558.2,3558.1,9.43229556]
["bitfinex","ETHUSD",1752875978129,6.15,3558.2,3558.1,12.43229556]
["bitfinex","ETHUSD",1752875978740,6.151,3558.2,3558.1,12.43229556]
["bitfinex","ETHUSD",1752875978970,6.151,3558.2,3558.1,12.43029556]
["bitfinex","ETHUSD",1752875979143,7.381,3558.2,3558.1,12.43029556]
["bitfinex","ETHUSD",1752875979544,7.381,3558.2,3557.7,0.8935]
["bitfinex","ETHUSD",1752875979746,7.381,3558.2,3557.2,0.14637179]
["bitfinex","ETHUSD",1752875979959,2.81074978,3557.8,3557.5,4.524]
["bitfinex","ETHUSD",1752875980263,0.0351311,3558.1,3557.5,4.524]
["bitfinex","ETHUSD",1752875980445,2.81070808,3557.9,3557.5,4.524]
["bitfinex","ETHUSD",1752875980845,10.19141841,3558.2,3557.5,4.524]
["bitfinex","ETHUSD",1752875981070,2.81061479,3558.0,3557.5,4.524]
["bitfinex","ETHUSD",1752875981276,2.81061479,3558.0,3557.6,4.524]
["bitfinex","ETHUSD",1752875981872,4.04061479,3558.0,3557.6,4.524]
["bitfinex","ETHUSD",1752875982242,2.81064741,3557.9,3557.6,4.524]
["bitfinex","ETHUSD",1752875982563,1.23,3558.0,3557.6,4.524]
["bitfinex","ETHUSD",1752875982874,2.81072343,3557.9,3557.6,4.524]
["bitfinex","ETHUSD",1752875983032,1.23,3558.0,3557.8,8.69091209]
["bitfinex","ETHUSD",1752875983239,1.23,3558.0,3557.9,7.33464672]
["bitfinex","ETHUSD",1752875984852,2.46,3558.0,3557.9,7.33464672]
["bitfinex","ETHUSD",1752875985436,2.8891,3558.0,3557.9,4.662]
["bitfinex","ETHUSD",1752875985658,2.8891,3558.0,3557.9,0.14]
["bitfinex","ETHUSD",1752875985881,7.18185773,3558.0,3557.9,4.661]
["bitfinex","ETHUSD",1752875986091,2.81072572,3557.8,3557.7,4.521]
["bitfinex","ETHUSD",1752875986390,2.81121603,3557.2,3556.5,0.002]
["bitfinex","ETHUSD",1752875986557,0.03514098,3557.1,3556.6,4.52]
["bitfinex","ETHUSD",1752875986757,0.4291,3557.0,3556.6,5.12172219]
["bitfinex","ETHUSD",1752875986979,4.10125946,3557.0,3556.6,5.12172219]
["bitfinex","ETHUSD",1752875987158,3.67215946,3557.0,3556.9,0.14]
["bitfinex","ETHUSD",1752875987481,2.12594197,3557.0,3556.9,4.66]
["bitfinex","ETHUSD",1752875987652,5.33125788,3557.0,3556.9,4.66]
["bitfinex","ETHUSD",1752875988047,2.5199,3557.0,3556.9,4.66]
["bitfinex","ETHUSD",1752875990278,3.7499,3557.0,3556.9,4.66]
["bitfinex","ETHUSD",1752875991754,3.7499,3557.0,3556.9,4.519]
["bitfinex","ETHUSD",1752875991955,7.21736918,3557.0,3556.9,4.519]
["bitfinex","ETHUSD",1752875992746,8.44736918,3557.0,3556.9,4.519]
["bitfinex","ETHUSD",1752875993272,4.9799,3557.0,3556.9,4.519]
["bitfinex","ETHUSD",1752875993583,7.79125788,3557.0,3556.9,4.519]
["bitfinex","ETHUSD",1752875994906,4.1191,3557.0,3556.6,0.14]
["bitfinex","ETHUSD",1752875995051,4.1191,3557.0,3556.5,0.002]
["bitfinex","ETHUSD",1752875995052,3.71659501,3556.7,3556.5,0.002]
["bitfinex","ETHUSD",1752875995390,6.15981341,3556.6,3556.5,0.002]
["bitfinex","ETHUSD",1752875995590,9.39984156,3556.6,3556.5,0.002]
["bitfinex","ETHUSD",1752875995965,4.88284156,3556.6,3556.5,0.002]
["bitfinex","ETHUSD",1752875996361,4.18017407,3556.6,3556.5,0.002]
["bitfinex","ETHUSD",1752875998407,5.41017407,3556.6,3556.5,0.002]
["bitfinex","ETHUSD",1752876000369,8.44531999,3556.6,3556.5,0.002]
["bitfinex","ETHUSD",1752876000548,8.41017407,3556.6,3556.5,0.002]
["bitfinex","ETHUSD",1752876001062,9.64017407,3556.6,3556.5,0.002]
["bitfinex","ETHUSD",1752876001265,11.47394419,3556.6,3556.5,0.002]
["bitfinex","ETHUSD",1752876002100,6.64017407,3556.6,3556.5,0.002]
["bitfinex","ETHUSD",1752876002265,3.365,3556.6,3556.5,0.002]
["bitfinex","ETHUSD",1752876002459,3.8285,3556.6,3556.5,0.002]
["bitfinex","ETHUSD",1752876003260,6.64017407,3556.6,3556.5,0.002]
["bitfinex","ETHUSD",1752876003789,5.0585,3556.6,3556.5,1.202]
["bitfinex","ETHUSD",1752876004357,5.0585,3556.6,3556.5,4.01375312]
["bitfinex","ETHUSD",1752876004555,5.0585,3556.6,3556.5,1.202]
["bitfinex","ETHUSD",1752876006102,5.0585,3556.6,3556.5,4.01375312]
["bitfinex","ETHUSD",1752876006260,4.92,3556.6,3556.5,10.5435134]
["bitfinex","ETHUSD",1752876006598,3.69,3557.0,3556.9,2.81143692]
["bitfinex","ETHUSD",1752876006793,3.69,3557.0,3556.9,3.41603692]
["bitfinex","ETHUSD",1752876007000,2.46,3558.0,3557.9,2.81064672]
["bitfinex","ETHUSD",1752876007158,2.9235,3558.0,3557.9,2.81064672]
["bitfinex","ETHUSD",1752876007562,2.46,3558.0,3557.9,7.32264672]
["bitfinex","ETHUSD",1752876007886,2.9235,3558.0,3557.9,7.32264672]
["bitfinex","ETHUSD",1752876008464,0.9003,3557.9,3556.7,3.74484786]
["bitfinex","ETHUSD",1752876008768,0.9003,3557.9,3557.3,0.14]
["bitfinex","ETHUSD",1752876008769,0.49863407,3557.8,3557.3,0.14]
["bitfinex","ETHUSD",1752876009364,0.49863407,3557.8,3557.4,2.81098287]
["bitfinex","ETHUSD",1752876009576,0.4635,3557.7,3557.5,2.81096212]
["bitfinex","ETHUSD",1752876009781,0.4635,3557.7,3557.6,2.8108304]
["bitfinex","ETHUSD",1752876010065,0.4635,3557.7,3557.4,2.81096579]
["bitfinex","ETHUSD",1752876010277,0.4635,3557.7,3557.6,2.81088374]
["bitfinex","ETHUSD",1752876010572,0.4635,3557.7,3557.3,4.651]
["bitfinex","ETHUSD",1752876010791,2.2703,3557.9,3557.5,2.81096047]
["bitfinex","ETHUSD",1752876011003,0.612985,3557.8,3557.5,2.81096047]
["bitfinex","ETHUSD",1752876011157,1.6935,3557.9,3557.8,2.81072572]
["bitfinex","ETHUSD",1752876011359,1.23,3557.9,3557.8,8.25402572]
["bitfinex","ETHUSD",1752876011596,2.46,3557.9,3557.8,8.25402572]
["bitfinex","ETHUSD",1752876011790,2.46,3557.9,3557.8,9.68805159]
["bitfinex","ETHUSD",1752876011966,2.46,3557.9,3557.8,10.15265159]
["bitfinex","ETHUSD",1752876012573,2.46,3557.9,3557.8,10.15165159]
["bitfinex","ETHUSD",1752876014023,2.46,3557.9,3557.8,9.68705159]
["bitfinex","ETHUSD",1752876014311,4.1535,3557.9,3556.9,0.9459]
["bitfinex","ETHUSD",1752876014594,0.8976,3557.7,3557.3,2.81104249]
["bitfinex","ETHUSD",1752876014765,0.8976,3557.7,3557.2,2.81119012]
["bitfinex","ETHUSD",1752876014968,1.40819604,3557.6,3557.2,2.81119012]
["bitfinex","ETHUSD",1752876015166,0.94469604,3557.6,3557.0,4.508]
["bitfinex","ETHUSD",1752876015388,0.4635,3557.5,3557.2,2.81114009]
["bitfinex","ETHUSD",1752876015691,0.49863802,3557.4,3557.0,4.508]
["bitfinex","ETHUSD",1752876015886,0.49863802,3557.4,3557.1,4.508]
["bitfinex","ETHUSD",1752876016105,0.49863802,3557.4,3557.0,4.508]
["bitfinex","ETHUSD",1752876016300,0.4635,3557.4,3557.0,7.31930591]
["bitfinex","ETHUSD",1752876016501,1.0539236,3557.4,3557.1,0.9]
["bitfinex","ETHUSD",1752876016702,0.4635,3557.3,3557.1,3.71127285]
["bitfinex","ETHUSD",1752876016910,1.8204236,3557.4,3557.1,3.71127285]
["bitfinex","ETHUSD",1752876017126,0.4635,3557.3,3557.1,3.71127285]
["bitfinex","ETHUSD",1752876017319,0.4635,3557.3,3557.1,0.9]
["bitfinex","ETHUSD",1752876017528,0.4635,3557.2,3557.1,0.9]
["bitfinex","ETHUSD",1752876019051,0.4635,3557.2,3557.1,3.71127885]
["bitfinex","ETHUSD",1752876019596,1.6935,3557.2,3557.1,3.71127885]
["bitfinex","ETHUSD",1752876021222,1.6935,3557.2,3557.1,0.9]
["bitfinex","ETHUSD",1752876021736,1.6945,3557.2,3557.1,0.9]
["bitfinex","ETHUSD",1752876022095,1.6945,3557.2,3557.1,3.71127885]
["bitfinex","ETHUSD",1752876022392,2.9245,3557.2,3557.1,3.71127885]
["bitfinex","ETHUSD",1752876022837,2.9245,3557.2,3557.1,0.9]
["bitfinex","ETHUSD",1752876023341,2.9245,3557.2,3557.1,3.71127885]
["bitfinex","ETHUSD",1752876024440,2.9245,3557.2,3557.1,0.9]
["bitfinex","ETHUSD",1752876024943,4.1545,3557.2,3557.1,0.9]
["bitfinex","ETHUSD",1752876025519,4.70695,3557.2,3557.1,0.9]
["bitfinex","ETHUSD",1752876025718,5.64225,3557.2,3557.1,0.9]
["bitfinex","ETHUSD",1752876025918,11.59344982,3557.2,3557.1,0.9]
["bitfinex","ETHUSD",1752876026248,8.78225,3557.2,3556.7,4.504]
["bitfinex","ETHUSD",1752876026582,3.26738946,3557.1,3556.7,4.504]
["bitfinex","ETHUSD",1752876026762,1.43972842,3557.0,3556.7,4.504]
["bitfinex","ETHUSD",1752876027055,1.89582842,3557.0,3556.7,4.504]
["bitfinex","ETHUSD",1752876027209,1.43972842,3557.0,3556.7,4.504]
["bitfinex","ETHUSD",1752876027557,0.4561,3556.9,3556.7,4.504]
["bitfinex","ETHUSD",1752876027909,0.4561,3556.8,3556.7,4.504]
["bitfinex","ETHUSD",1752876029252,0.8987,3556.7,3556.5,0.002]
["bitfinex","ETHUSD",1752876029424,6.74551999,3556.6,3556.5,0.002]
["bitfinex","ETHUSD",1752876029619,7.16647407,3556.6,3556.5,0.002]
["bitfinex","ETHUSD",1752876030305,8.39647407,3556.6,3556.5,0.002]
["bitfinex","ETHUSD",1752876031140,8.94647407,3556.6,3556.5,0.002]
["bitfinex","ETHUSD",1752876031340,10.6038385,3556.6,3556.5,1e-08]
["bitfinex","ETHUSD",1752876031929,3.71069032,3556.2,3556.1,1e-08]
["bitfinex","ETHUSD",1752876032145,11.79784019,3556.2,3556.1,1e-08]
["bitfinex","ETHUSD",1752876032321,12.21879032,3556.2,3556.1,1e-08]
["bitfinex","ETHUSD",1752876032720,2.81230665,3555.8,3555.7,1e-08]
["bitfinex","ETHUSD",1752876033054,12.15399808,3555.8,3555.7,1e-08]
["bitfinex","ETHUSD",1752876033268,13.80494425,3555.8,3555.7,1e-08]
["bitfinex","ETHUSD",1752876035753,15.03494425,3555.8,3555.7,1e-08]
["bitfinex","ETHUSD",1752876036075,2.81286039,3555.1,3555.0,1e-08]
["bitfinex","ETHUSD",1752876036259,11.75296039,3555.1,3555.0,1e-08]
["bitfinex","ETHUSD",1752876036572,13.66563336,3555.1,3555.0,1e-08]
["bitfinex","ETHUSD",1752876037150,6.77139351,3554.3,3554.2,1e-08]
["bitfinex","ETHUSD",1752876037339,11.27239351,3554.3,3554.2,1e-08]
["bitfinex","ETHUSD",1752876037535,11.72849351,3554.3,3554.2,1e-08]
["bitfinex","ETHUSD",1752876038477,13.18268315,3554.3,3554.2,1e-08]
["bitfinex","ETHUSD",1752876040858,6.50357267,3554.2,3554.1,1e-08]
["bitfinex","ETHUSD",1752876041041,7.46147267,3554.2,3554.1,1e-08]
["bitfinex","ETHUSD",1752876041241,7.91757267,3554.2,3554.1,1e-08]
["bitfinex","ETHUSD",1752876042869,5.81412691,3553.5,3553.1,0.04]
["bitfinex","ETHUSD",1752876043070,11.81030349,3553.5,3553.4,1e-08]
["bitfinex","ETHUSD",1752876043255,12.23122691,3553.5,3553.4,1e-08]
["bitfinex","ETHUSD",1752876044449,3.7247606,3552.7,3552.6,0.002]
["bitfinex","ETHUSD",1752876044757,8.91488812,3552.7,3552.6,0.002]
["bitfinex","ETHUSD",1752876044972,2.8151568,3552.2,3552.1,0.04]
["bitfinex","ETHUSD",1752876045290,7.35134626,3552.2,3552.1,0.04]
["bitfinex","ETHUSD",1752876045506,7.7722568,3552.2,3552.1,0.04]
["bitfinex","ETHUSD",1752876045689,11.6822568,3552.2,3552.1,0.04]
["bitfinex","ETHUSD",1752876045888,11.6822568,3552.2,3552.1,1e-08]
["bitfinex","ETHUSD",1752876045889,13.13198905,3552.2,3552.1,1e-08]
["bitfinex","ETHUSD",1752876046296,13.68198905,3552.2,3552.1,1e-08]
["bitfinex","ETHUSD",1752876046500,6.72594953,3551.2,3551.1,0.04]
["bitfinex","ETHUSD",1752876046664,11.22594953,3551.2,3551.1,0.04]
["bitfinex","ETHUSD",1752876046866,11.68204953,3551.2,3551.1,0.04]
["bitfinex","ETHUSD",1752876047108,13.1318402,3551.2,3551.1,0.04]
["bitfinex","ETHUSD",1752876047428,2.81729821,3549.5,3549.4,0.9096]
["bitfinex","ETHUSD",1752876047722,0.03521225,3549.9,3549.1,0.04]
["bitfinex","ETHUSD",1752876047864,1.18542181,3550.8,3549.9,2.81690306]
["bitfinex","ETHUSD",1752876048064,3.0,3550.7,3550.1,0.9096]
["bitfinex","ETHUSD",1752876048260,5.68642181,3550.8,3550.1,0.9096]
["bitfinex","ETHUSD",1752876048505,2.81663778,3550.4,3550.1,0.9096]
["bitfinex","ETHUSD",1752876048676,7.31744659,3550.6,3550.1,0.9096]
["bitfinex","ETHUSD",1752876049279,2.81714734,3549.7,3549.2,0.9096]
["bitfinex","ETHUSD",1752876049479,2.81721884,3549.6,3549.2,0.9096]
["bitfinex","ETHUSD",1752876049775,4.5,3549.7,3549.3,0.4486]
["bitfinex","ETHUSD",1752876050106,4.5,3549.7,3549.2,0.9096]
["bitfinex","ETHUSD",1752876050303,2.81724252,3549.6,3549.2,0.9096]
["bitfinex","ETHUSD",1752876050665,2.81733491,3549.5,3549.2,0.9096]
["bitfinex","ETHUSD",1752876051009,4.5,3549.7,3549.2,0.9096]
["bitfinex","ETHUSD",1752876051176,2.81733243,3549.5,3549.2,0.9096]
["bitfinex","ETHUSD",1752876051381,4.5,3549.7,3549.2,0.9096]
["bitfinex","ETHUSD",1752876051382,2.81722141,3549.6,3549.2,0.9096]
["bitfinex","ETHUSD",1752876051567,4.501,3549.5,3549.1,0.04]
["bitfinex","ETHUSD",1752876051764,3.99601721,3549.4,3549.1,0.04]
["bitfinex","ETHUSD",1752876051969,5.81753634,3549.2,3549.1,0.04]
["bitfinex","ETHUSD",1752876052290,5.85275554,3549.2,3549.1,0.04]
["bitfinex","ETHUSD",1752876052695,6.32645554,3549.2,3549.1,0.04]
["bitfinex","ETHUSD",1752876052874,10.79223634,3549.2,3549.1,0.04]
["bitfinex","ETHUSD",1752876053087,6.29123634,3549.2,3549.1,0.04]
["bitfinex","ETHUSD",1752876053312,10.79223634,3549.2,3549.1,0.04]
["bitfinex","ETHUSD",1752876053826,10.79323634,3549.2,3549.1,0.04]
["bitfinex","ETHUSD",1752876054786,1.06334827,3549.6,3549.1,0.04]
["bitfinex","ETHUSD",1752876054987,1.20414827,3549.6,3549.1,0.5048]
["bitfinex","ETHUSD",1752876055323,1.06334827,3549.6,3549.2,0.6056]
["bitfinex","ETHUSD",1752876055623,1.06334827,3549.6,3549.3,0.4648]
["bitfinex","ETHUSD",1752876055824,1.06334827,3549.6,3549.5,3.93129821]
["bitfinex","ETHUSD",1752876056025,1.06334827,3549.6,3549.5,4.94609821]
["bitfinex","ETHUSD",1752876056226,0.4737,3551.6,3549.5,4.94609821]
["bitfinex","ETHUSD",1752876056227,0.9961,3551.9,3550.5,2.81650471]
["bitfinex","ETHUSD",1752876056425,0.14,3551.4,3550.7,2.81629119]
["bitfinex","ETHUSD",1752876056743,0.14,3551.4,3550.9,2.81617502]
["bitfinex","ETHUSD",1752876057043,0.04,3551.9,3551.3,0.14]
["bitfinex","ETHUSD",1752876057203,0.04,3551.9,3551.6,2.81558516]
["bitfinex","ETHUSD",1752876057549,0.04,3551.9,3551.7,0.4648]
["bitfinex","ETHUSD",1752876057748,0.04,3551.9,3551.8,2.95547384]
["bitfinex","ETHUSD",1752876057889,0.99214508,3552.5,3552.4,2.81499831]
["bitfinex","ETHUSD",1752876058086,0.99214508,3552.5,3552.4,3.70169831]
["bitfinex","ETHUSD",1752876058325,0.04,3552.9,3552.4,1.4915]
["bitfinex","ETHUSD",1752876058526,0.04,3552.9,3552.5,0.4648]
["bitfinex","ETHUSD",1752876058732,0.04,3552.9,3552.8,2.81468137]
["bitfinex","ETHUSD",1752876058906,0.04,3552.9,3552.8,2.95468137]
["bitfinex","ETHUSD",1752876059098,0.04,3552.9,3552.8,0.6048]
["bitfinex","ETHUSD",1752876059929,0.5137,3552.9,3552.8,0.14]
["bitfinex","ETHUSD",1752876060226,2.8147606,3552.7,3551.7,0.14]
["bitfinex","ETHUSD",1752876060392,2.81540882,3551.9,3551.7,0.14]
["bitfinex","ETHUSD",1752876060603,0.14,3552.1,3551.5,1.0267]
["bitfinex","ETHUSD",1752876060818,3.0,3552.8,3551.7,2.81555311]
["bitfinex","ETHUSD",1752876061016,5.81475912,3552.8,3551.8,0.88292521]
["bitfinex","ETHUSD",1752876061221,5.81475912,3552.8,3551.9,2.81537229]
["bitfinex","ETHUSD",1752876061418,2.81478156,3552.7,3551.8,3.280254]
["bitfinex","ETHUSD",1752876061628,2.81478156,3552.7,3551.8,0.4648]
["bitfinex","ETHUSD",1752876061829,2.84988621,3552.8,3551.8,3.28025305]
["bitfinex","ETHUSD",1752876062016,0.03518351,3552.8,3552.0,2.81528467]
["bitfinex","ETHUSD",1752876062202,0.07518252,3552.9,3551.9,2.81537798]
["bitfinex","ETHUSD",1752876062400,0.07518252,3552.9,3552.0,2.81530745]
["bitfinex","ETHUSD",1752876062605,0.07518252,3552.9,3552.1,2.81522153]
["bitfinex","ETHUSD",1752876062908,0.07518252,3552.9,3551.9,0.3280178]
["bitfinex","ETHUSD",1752876062909,2.81474362,3552.8,3551.9,3.14339663]
["bitfinex","ETHUSD",1752876063145,2.81476466,3552.7,3551.9,0.3280178]
["bitfinex","ETHUSD",1752876063921,0.04,3552.9,3551.9,0.3280178]
["bitfinex","ETHUSD",1752876064121,0.04,3552.9,3552.1,0.8867]
["bitfinex","ETHUSD",1752876064333,0.04,3552.9,3552.6,2.81478024]
["bitfinex","ETHUSD",1752876064841,0.04,3552.9,3552.6,0.4648]
["bitfinex","ETHUSD",1752876065045,0.04,3552.9,3552.7,0.4648]
["bitfinex","ETHUSD",1752876065544,0.041,3552.9,3552.8,4.16618137]
["bitfinex","ETHUSD",1752876067427,0.041,3552.9,3552.8,7.16618137]
["bitfinex","ETHUSD",1752876067634,0.001,3553.0,3552.8,12.21418137]
["bitfinex","ETHUSD",1752876067807,1e-08,3553.0,3552.9,7.76077858]
["bitfinex","ETHUSD",1752876068002,1e-08,3553.0,3552.9,13.68668015]
["bitfinex","ETHUSD",1752876068410,0.001,3553.7,3553.6,2.81404772]
["bitfinex","ETHUSD",1752876068635,0.001,3553.7,3553.6,11.7924095]
["bitfinex","ETHUSD",1752876068832,0.001,3553.7,3553.6,12.24304772]
["bitfinex","ETHUSD",1752876069344,0.04,3553.9,3553.8,7.28108935]
["bitfinex","ETHUSD",1752876069548,0.04,3553.9,3553.8,11.38588706]
["bitfinex","ETHUSD",1752876069845,0.04,3553.9,3553.8,12.53468706]
["bitfinex","ETHUSD",1752876070148,0.04,3553.9,3553.8,12.54768706]
["bitfinex","ETHUSD",1752876070808,0.04,3553.9,3553.8,12.84468706]
["bitfinex","ETHUSD",1752876071251,0.04,3553.9,3553.8,12.74336006]
["bitfinex","ETHUSD",1752876072033,0.04,3553.9,3553.8,9.65504706]
["bitfinex","ETHUSD",1752876072851,0.04,3553.9,3553.8,14.15104706]
["bitfinex","ETHUSD",1752876075548,0.04,3553.9,3553.8,9.65504706]
["bitfinex","ETHUSD",1752876075860,0.04,3553.9,3553.8,10.13524706]
["bitfinex","ETHUSD",1752876077125,0.04,3553.9,3553.8,5.64024706]
["bitfinex","ETHUSD",1752876077345,0.04,3553.9,3553.8,0.14]
["bitfinex","ETHUSD",1752876077543,0.6537,3553.9,3552.6,0.9336]
["bitfinex","ETHUSD",1752876077743,2.81436848,3553.2,3552.9,0.14]
["bitfinex","ETHUSD",1752876078052,2.81462721,3552.9,3552.7,0.14]
["bitfinex","ETHUSD",1752876078258,2.81453241,3553.0,3552.7,0.14]
["bitfinex","ETHUSD",1752876078552,2.81460448,3552.9,3552.7,0.14]
["bitfinex","ETHUSD",1752876078738,0.03518351,3552.8,3552.7,0.14]
["bitfinex","ETHUSD",1752876079543,2.81493064,3552.5,3551.7,2.81549948]
["bitfinex","ETHUSD",1752876079855,0.03518747,3552.4,3552.3,0.14]
["bitfinex","ETHUSD",1752876080037,2.85018578,3552.4,3551.7,0.60960112]
["bitfinex","ETHUSD",1752876080217,0.14,3552.2,3551.6,0.14]
["bitfinex","ETHUSD",1752876080420,2.81552007,3551.8,3551.1,4.534]
["bitfinex","ETHUSD",1752876080652,0.03519441,3551.7,3551.4,0.14]
["bitfinex","ETHUSD",1752876080957,0.4737,3551.6,3551.4,0.14]
["bitfinex","ETHUSD",1752876081154,0.03519639,3551.5,3551.4,0.14]
["bitfinex","ETHUSD",1752876081453,0.50889639,3551.5,3551.4,0.14]
["bitfinex","ETHUSD",1752876081682,2.85067558,3551.8,3551.4,0.14]
["bitfinex","ETHUSD",1752876081954,0.03519243,3551.9,3551.4,0.14]
["bitfinex","ETHUSD",1752876082153,0.14,3552.0,3551.4,0.14]
["bitfinex","ETHUSD",1752876082361,3.42885837,3552.2,3551.6,0.14]
["bitfinex","ETHUSD",1752876082733,2.81540182,3551.9,3551.6,0.14]
["bitfinex","ETHUSD",1752876082939,0.03519342,3551.8,3551.1,0.04]
["bitfinex","ETHUSD",1752876083145,0.14,3551.6,3551.1,0.04]
["bitfinex","ETHUSD",1752876083349,0.4412,3551.5,3551.1,0.04]
["bitfinex","ETHUSD",1752876083663,0.4412,3551.4,3551.1,0.04]
["bitfinex","ETHUSD",1752876083833,2.81594953,3551.2,3551.1,0.04]
["bitfinex","ETHUSD",1752876084036,3.25709543,3551.3,3551.1,0.04]
["bitfinex","ETHUSD",1752876084238,3.29234889,3551.2,3551.1,0.04]
["bitfinex","ETHUSD",1752876084534,1.99061968,3551.2,3551.1,0.04]
["bitfinex","ETHUSD",1752876084879,2.81674271,3550.2,3549.8,0.1408]
["bitfinex","ETHUSD",1752876085324,3.29315199,3550.2,3549.8,0.1408]
["bitfinex","ETHUSD",1752876085947,4.19655199,3550.2,3549.8,0.1408]
["bitfinex","ETHUSD",1752876086273,7.74655199,3550.2,3550.1,1e-08]
["bitfinex","ETHUSD",1752876086468,7.71134271,3550.2,3550.1,1e-08]
["bitfinex","ETHUSD",1752876086677,3.36713947,3549.7,3549.6,0.002]
["bitfinex","ETHUSD",1752876086963,7.27077758,3549.4,3549.3,1e-08]
["bitfinex","ETHUSD",1752876087165,11.76577758,3549.4,3549.3,1e-08]
["bitfinex","ETHUSD",1752876087334,6.36753634,3549.2,3549.1,1e-08]
["bitfinex","ETHUSD",1752876087521,8.18406773,3549.2,3549.1,1e-08]
["bitfinex","ETHUSD",1752876087724,8.62526773,3549.2,3549.1,1e-08]
["bitfinex","ETHUSD",1752876088727,3.4412,3549.2,3549.1,1e-08]
["bitfinex","ETHUSD",1752876088960,0.4412,3549.2,3549.1,0.14080001]
["bitfinex","ETHUSD",1752876089157,0.4412,3549.2,3549.1,2.95841574]
["bitfinex","ETHUSD",1752876089536,0.1408,3549.7,3549.1,2.95841574]
["bitfinex","ETHUSD",1752876089739,0.4412,3549.6,3549.2,2.81747157]
["bitfinex","ETHUSD",1752876090055,0.4412,3549.5,3549.2,2.81747157]
["bitfinex","ETHUSD",1752876090367,0.1408,3549.7,3549.1,0.14080001]
["bitfinex","ETHUSD",1752876090528,0.4412,3549.4,3549.1,2.95835402]
["bitfinex","ETHUSD",1752876090726,0.4412,3549.4,3549.3,2.81745696]
["bitfinex","ETHUSD",1752876090930,0.1408,3550.6,3549.9,2.81697472]
["bitfinex","ETHUSD",1752876091127,0.4412,3550.5,3550.3,0.1408]
["bitfinex","ETHUSD",1752876091432,0.4412,3550.5,3550.4,2.81658404]
["bitfinex","ETHUSD",1752876091653,0.4412,3550.5,3550.4,0.1408]
["bitfinex","ETHUSD",1752876091866,0.4412,3550.5,3550.4,2.95738404]
["bitfinex","ETHUSD",1752876093135,0.1408,3551.1,3550.4,2.95738404]
["bitfinex","ETHUSD",1752876093136,0.1408,3551.1,3550.4,2.95737786]
["bitfinex","ETHUSD",1752876093445,3.25700395,3551.4,3550.9,0.1408]
["bitfinex","ETHUSD",1752876093770,0.4412,3551.4,3550.9,0.1408]
["bitfinex","ETHUSD",1752876093947,3.25704417,3551.4,3550.9,0.1408]
["bitfinex","ETHUSD",1752876094146,0.4412,3551.4,3550.9,0.1408]
["bitfinex","ETHUSD",1752876094345,0.47639837,3551.3,3550.0,0.9022]
["bitfinex","ETHUSD",1752876094548,2.81657454,3550.5,3550.1,0.1408]
["bitfinex","ETHUSD",1752876095032,3.25777454,3550.5,3550.1,0.1408]
["bitfinex","ETHUSD",1752876095232,2.81660268,3550.4,3550.1,0.1408]
["bitfinex","ETHUSD",1752876095432,0.03520829,3550.3,3549.5,0.9022]
["bitfinex","ETHUSD",1752876095747,2.81674271,3550.2,3549.8,0.1408]
["bitfinex","ETHUSD",1752876096149,2.81683492,3550.1,3549.8,0.1408]
["bitfinex","ETHUSD",1752876096334,0.03521126,3550.0,3549.8,0.1408]
["bitfinex","ETHUSD",1752876096671,2.81729715,3549.6,3549.1,0.90220001]
["bitfinex","ETHUSD",1752876096832,2.81729715,3549.6,3549.3,0.1408]
["bitfinex","ETHUSD",1752876097166,0.582,3549.9,3549.3,0.1408]
["bitfinex","ETHUSD",1752876097167,2.81716088,3549.7,3549.3,0.1408]
["bitfinex","ETHUSD",1752876097373,2.81722186,3549.6,3549.3,0.1408]
["bitfinex","ETHUSD",1752876097669,0.582,3549.6,3549.1,1e-08]
["bitfinex","ETHUSD",1752876097829,2.81739202,3549.4,3549.1,1e-08]
["bitfinex","ETHUSD",1752876098557,2.81698076,3549.9,3549.1,1e-08]
["bitfinex","ETHUSD",1752876098747,0.4412,3550.0,3549.3,0.1408]
["bitfinex","ETHUSD",1752876098958,3.0,3550.4,3549.3,0.29584005]
["bitfinex","ETHUSD",1752876099150,0.1408,3550.4,3549.8,0.1408]
["bitfinex","ETHUSD",1752876099674,0.9219,3551.1,3549.8,0.01423314]
["bitfinex","ETHUSD",1752876099881,0.4412,3551.3,3550.8,0.1408]
["bitfinex","ETHUSD",1752876100171,4.78333,3551.4,3550.8,0.1408]
["bitfinex","ETHUSD",1752876100172,7.59917348,3551.4,3550.8,0.1408]
["bitfinex","ETHUSD",1752876100376,4.78333,3551.4,3550.8,2.95704083]
["bitfinex","ETHUSD",1752876100669,0.4412,3551.7,3551.0,2.81610785]
["bitfinex","ETHUSD",1752876100834,2.8508867,3551.6,3551.3,0.14]
["bitfinex","ETHUSD",1752876101030,2.8508867,3551.6,3550.5,3.70953106]
["bitfinex","ETHUSD",1752876101031,2.81571518,3551.5,3551.0,0.1408]
["bitfinex","ETHUSD",1752876101256,2.81573391,3551.5,3551.0,0.1408]
["bitfinex","ETHUSD",1752876102485,2.815792,3551.4,3551.0,0.1408]
["bitfinex","ETHUSD",1752876103536,2.81602883,3551.1,3551.0,0.1408]
["bitfinex","ETHUSD",1752876103750,0.1408,3551.1,3550.5,0.1408]
["bitfinex","ETHUSD",1752876103941,2.81627518,3550.8,3550.5,0.1408]
["bitfinex","ETHUSD",1752876104440,2.81620844,3550.9,3550.5,0.1408]
["bitfinex","ETHUSD",1752876105054,2.81620844,3550.9,3550.5,0.13580314]
["bitfinex","ETHUSD",1752876106963,2.816139,3551.0,3550.5,0.13580314]
["bitfinex","ETHUSD",1752876107486,2.81618803,3550.9,3550.5,0.13580314]
["bitfinex","ETHUSD",1752876108677,2.81718803,3550.9,3550.5,0.13580314]
["bitfinex","ETHUSD",1752876109645,0.55,3550.5,3549.1,0.00200001]
["bitfinex","ETHUSD",1752876109882,2.81753634,3549.2,3549.1,0.00200001]
["bitfinex","ETHUSD",1752876110251,2.81753634,3549.2,3548.1,0.9903]
["bitfinex","ETHUSD",1752876110252,2.81817157,3548.4,3548.1,0.04]
["bitfinex","ETHUSD",1752876110785,2.81840985,3548.1,3547.6,0.002]
["bitfinex","ETHUSD",1752876111078,2.81872762,3547.7,3547.6,0.002]
["bitfinex","ETHUSD",1752876113293,5.85396171,3547.7,3547.6,0.002]
["bitfinex","ETHUSD",1752876114008,5.85396171,3547.7,3547.6,1e-08]
["bitfinex","ETHUSD",1752876114009,7.34766171,3547.7,3547.6,1e-08]
["bitfinex","ETHUSD",1752876114212,7.31242762,3547.7,3547.6,1e-08]
["bitfinex","ETHUSD",1752876114413,2.81991991,3546.2,3546.1,0.04]
["bitfinex","ETHUSD",1752876114611,7.31484303,3546.3,3546.1,0.04]
["bitfinex","ETHUSD",1752876114761,2.81977623,3546.4,3546.1,0.04]
["bitfinex","ETHUSD",1752876114958,2.81853256,3548.0,3546.1,0.04]
["bitfinex","ETHUSD",1752876114959,0.9437,3547.8,3546.2,0.9178]
["bitfinex","ETHUSD",1752876115205,0.9437,3547.8,3546.3,0.0142963]
["bitfinex","ETHUSD",1752876115361,0.9437,3547.8,3546.1,0.04]
["bitfinex","ETHUSD",1752876115362,3.0,3547.4,3546.1,0.04]
["bitfinex","ETHUSD",1752876115561,0.61711877,3547.3,3546.1,0.04]
["bitfinex","ETHUSD",1752876115756,3.0,3547.1,3546.1,2.85996672]
["bitfinex","ETHUSD",1752876115979,7.32636037,3547.0,3546.2,2.81990825]
["bitfinex","ETHUSD",1752876116200,4.507,3547.0,3546.3,0.01430264]
["bitfinex","ETHUSD",1752876116402,2.81946656,3546.8,3546.1,0.04]
["bitfinex","ETHUSD",1752876116613,4.507,3547.0,3546.1,0.04]
["bitfinex","ETHUSD",1752876116776,2.81991991,3546.2,3546.1,0.04]
["bitfinex","ETHUSD",1752876116963,2.8551689,3546.2,3546.1,0.04]
["bitfinex","ETHUSD",1752876117271,4.2934689,3546.2,3546.1,1e-08]
["bitfinex","ETHUSD",1752876117476,7.2934689,3546.2,3546.1,1e-08]
["bitfinex","ETHUSD",1752876117664,7.25821991,3546.2,3546.1,1e-08]
["bitfinex","ETHUSD",1752876117868,12.7810241,3546.2,3546.1,1e-08]
["bitfinex","ETHUSD",1752876118377,8.2660241,3546.2,3546.1,1e-08]
["bitfinex","ETHUSD",1752876118618,11.22221991,3546.2,3546.1,1e-08]
["bitfinex","ETHUSD",1752876118769,6.70821991,3546.2,3546.1,1e-08]
["bitfinex","ETHUSD",1752876118968,11.22321991,3546.2,3546.1,1e-08]
["bitfinex","ETHUSD",1752876119382,11.77321991,3546.2,3546.1,1e-08]
["bitfinex","ETHUSD",1752876119593,9.3941241,3546.2,3546.1,1e-08]
["bitfinex","ETHUSD",1752876119781,13.9161241,3546.2,3546.1,1e-08]
["bitfinex","ETHUSD",1752876120101,19.36941311,3546.2,3546.1,1e-08]
["bitfinex","ETHUSD",1752876120260,0.8883,3545.7,3545.1,0.04]
["bitfinex","ETHUSD",1752876120464,2.96151533,3545.2,3545.1,0.04]
["bitfinex","ETHUSD",1752876120666,4.6838,3545.2,3545.1,0.04]
["bitfinex","ETHUSD",1752876121277,4.543,3545.4,3545.1,0.04]
["bitfinex","ETHUSD",1752876121477,0.17605794,3545.3,3545.1,0.04]
["bitfinex","ETHUSD",1752876121678,2.85597427,3545.2,3545.1,0.04]
["bitfinex","ETHUSD",1752876122508,2.8215112,3544.2,3544.1,0.04]
["bitfinex","ETHUSD",1752876122713,7.3845112,3544.2,3544.1,0.04]
["bitfinex","ETHUSD",1752876122868,2.02093618,3545.2,3544.1,0.04]
["bitfinex","ETHUSD",1752876123067,3.0,3545.1,3544.1,0.04]
["bitfinex","ETHUSD",1752876123304,2.82102466,3544.9,3544.1,0.04]
["bitfinex","ETHUSD",1752876123491,4.564,3545.1,3544.2,0.9262]
["bitfinex","ETHUSD",1752876123691,0.9849,3546.2,3544.5,0.55]
["bitfinex","ETHUSD",1752876124007,0.9849,3548.1,3546.1,0.55]
["bitfinex","ETHUSD",1752876124213,6.768,3549.3,3547.0,0.9262]
["bitfinex","ETHUSD",1752876124214,0.25981428,3547.8,3547.0,0.9262]
["bitfinex","ETHUSD",1752876124369,4.584,3548.3,3547.1,0.01428674]
["bitfinex","ETHUSD",1752876124570,0.25981428,3548.2,3547.2,3.0]
["bitfinex","ETHUSD",1752876124771,0.25981428,3548.5,3547.8,2.81864817]
["bitfinex","ETHUSD",1752876124970,0.25981428,3548.8,3547.8,3.98671299]
["bitfinex","ETHUSD",1752876125304,0.25981428,3549.1,3548.0,2.81848928]
["bitfinex","ETHUSD",1752876125603,0.25981428,3549.4,3548.1,2.81840985]
["bitfinex","ETHUSD",1752876125908,0.25981428,3549.4,3547.9,0.55]
["bitfinex","ETHUSD",1752876125909,0.25981428,3549.6,3548.5,2.81802631]
["bitfinex","ETHUSD",1752876126211,0.25981428,3549.5,3548.8,2.81785392]
["bitfinex","ETHUSD",1752876126503,0.25981428,3549.4,3548.8,2.81785392]
["bitfinex","ETHUSD",1752876126815,0.25981428,3549.6,3548.8,2.81785392]
["bitfinex","ETHUSD",1752876127103,2.81732026,3549.5,3548.6,2.8179347]
["bitfinex","ETHUSD",1752876127304,0.25981428,3549.4,3548.5,2.81804532]
["bitfinex","ETHUSD",1752876127509,0.25981428,3549.3,3548.8,2.81785392]
["bitfinex","ETHUSD",1752876127715,0.25981428,3549.6,3548.8,3.73491086]
["bitfinex","ETHUSD",1752876127912,0.04,3549.9,3548.8,3.73491086]
["bitfinex","ETHUSD",1752876127913,0.04,3549.9,3548.8,7.28491086]
["bitfinex","ETHUSD",1752876128142,0.07521225,3549.9,3548.8,0.9028]
["bitfinex","ETHUSD",1752876128642,2.89226567,3549.9,3548.8,0.9028]
["bitfinex","ETHUSD",1752876128800,0.04,3549.9,3548.8,3.72065392]
["bitfinex","ETHUSD",1752876128996,2.81720614,3549.7,3548.8,4.39020168]
["bitfinex","ETHUSD",1752876129298,0.04,3549.9,3548.8,4.37594474]
["bitfinex","ETHUSD",1752876129703,2.81709072,3549.8,3548.8,4.37594474]
["bitfinex","ETHUSD",1752876129943,0.04,3549.9,3548.8,4.37594474]
["bitfinex","ETHUSD",1752876130119,2.81708531,3549.8,3548.8,4.37594474]
["bitfinex","ETHUSD",1752876130828,0.04,3549.9,3548.8,4.37594474]
["bitfinex","ETHUSD",1752876131130,2.85699967,3549.9,3548.8,4.39020168]
["bitfinex","ETHUSD",1752876131525,2.81708721,3549.8,3548.8,4.39020168]
["bitfinex","ETHUSD",1752876131726,2.85700104,3549.9,3548.8,4.39020168]
["bitfinex","ETHUSD",1752876131928,2.85700104,3549.9,3548.8,4.37594474]
["bitfinex","ETHUSD",1752876132234,0.04,3549.9,3548.8,4.32594474]
["bitfinex","ETHUSD",1752876132536,2.81715759,3549.7,3548.8,4.46674474]
["bitfinex","ETHUSD",1752876132725,0.03521523,3549.6,3548.8,0.1408]
["bitfinex","ETHUSD",1752876132927,3.0,3549.3,3546.8,2.8194207]
["bitfinex","ETHUSD",1752876133142,0.1408,3548.5,3547.1,4.571]
["bitfinex","ETHUSD",1752876133438,2.95819959,3549.4,3548.7,2.95872828]
["bitfinex","ETHUSD",1752876133655,0.9269,3550.1,3548.8,2.81785392]
["bitfinex","ETHUSD",1752876133851,2.95776632,3550.0,3548.8,2.95865392]
["bitfinex","ETHUSD",1752876134052,2.85777452,3548.9,3548.8,0.1408]
["bitfinex","ETHUSD",1752876134416,0.04,3548.9,3547.8,0.01426096]
["bitfinex","ETHUSD",1752876134560,0.04,3548.9,3548.8,0.1408]
["bitfinex","ETHUSD",1752876135585,2.81793332,3548.7,3548.0,0.1408]
["bitfinex","ETHUSD",1752876135786,0.96212317,3548.8,3547.4,0.9195]
["bitfinex","ETHUSD",1752876135953,2.81801273,3548.6,3548.1,0.1408]
["bitfinex","ETHUSD",1752876136137,0.1408,3548.7,3548.1,0.1408]
["bitfinex","ETHUSD",1752876136537,0.04,3548.9,3548.8,2.81785392]
["bitfinex","ETHUSD",1752876137058,0.04,3548.9,3548.8,2.95865392]
["bitfinex","ETHUSD",1752876139392,0.04,3548.9,3548.8,6.50865392]
["bitfinex","ETHUSD",1752876139570,0.04,3548.9,3548.8,7.4427398]
["bitfinex","ETHUSD",1752876140379,0.04,3548.9,3548.8,6.8927398]
["bitfinex","ETHUSD",1752876141191,0.04,3548.9,3548.8,0.1408]
["bitfinex","ETHUSD",1752876141404,0.07522218,3548.9,3547.8,0.9532]
["bitfinex","ETHUSD",1752876141544,0.04,3548.9,3548.4,0.1408]
["bitfinex","ETHUSD",1752876141741,0.04,3548.9,3548.0,0.56426332]
["bitfinex","ETHUSD",1752876141981,0.04,3548.9,3548.8,3.50865392]
["bitfinex","ETHUSD",1752876142286,0.04,3548.9,3548.8,12.11963383]
["bitfinex","ETHUSD",1752876144587,0.1408,3550.3,3549.8,2.81706011]
["bitfinex","ETHUSD",1752876144754,0.9351,3550.6,3549.8,2.81706011]
["bitfinex","ETHUSD",1752876144965,1.0759,3550.6,3549.8,2.95786011]
["bitfinex","ETHUSD",1752876145146,0.041,3550.9,3549.8,2.9720972]
["bitfinex","ETHUSD",1752876145353,2.81626888,3550.8,3549.8,2.95786011]
["bitfinex","ETHUSD",1752876145551,2.85721191,3550.9,3549.8,7.53486011]
["bitfinex","ETHUSD",1752876145946,0.041,3550.9,3549.8,7.53486011]
["bitfinex","ETHUSD",1752876146147,2.81627202,3550.8,3549.8,7.53486011]
["bitfinex","ETHUSD",1752876146352,2.85719582,3550.9,3549.8,8.66729116]
["bitfinex","ETHUSD",1752876146583,0.041,3550.9,3549.8,8.66729116]
["bitfinex","ETHUSD",1752876146748,0.041,3550.9,3550.1,0.55]
["bitfinex","ETHUSD",1752876146950,0.041,3550.9,3550.8,3.78856675]
["bitfinex","ETHUSD",1752876147262,0.041,3550.9,3550.8,8.51558401]
["bitfinex","ETHUSD",1752876147466,0.041,3550.9,3550.8,8.50136675]
["bitfinex","ETHUSD",1752876148198,2.85719225,3550.9,3550.2,7.575]
["bitfinex","ETHUSD",1752876148351,3.51801731,3550.9,3550.2,7.575]
["bitfinex","ETHUSD",1752876148556,0.041,3550.9,3550.8,2.81626675]
["bitfinex","ETHUSD",1752876150418,0.041,3550.9,3550.8,2.83048401]
["bitfinex","ETHUSD",1752876150619,0.041,3550.9,3550.8,5.83048401]
["bitfinex","ETHUSD",1752876151717,0.041,3550.9,3550.8,5.81626675]
["bitfinex","ETHUSD",1752876152122,0.041,3550.9,3550.3,2.81663303]
["bitfinex","ETHUSD",1752876152322,0.041,3550.9,3550.4,2.81658404]
["bitfinex","ETHUSD",1752876152485,0.041,3550.9,3550.8,2.81626675]
["bitfinex","ETHUSD",1752876152684,0.041,3550.9,3550.8,7.39126675]
["bitfinex","ETHUSD",1752876154988,0.041,3550.9,3550.8,7.38726675]
["bitfinex","ETHUSD",1752876155822,2.85721969,3550.9,3550.0,0.9291]
["bitfinex","ETHUSD",1752876155987,0.47686604,3550.8,3550.2,2.76668884]
["bitfinex","ETHUSD",1752876156189,3.29314592,3550.8,3550.2,2.76668884]
["bitfinex","ETHUSD",1752876156629,0.47686604,3550.8,3550.2,2.76668884]
["bitfinex","ETHUSD",1752876157130,0.041,3550.9,3550.8,2.81626675]
["bitfinex","ETHUSD",1752876157302,0.041,3550.9,3550.8,4.569]
["bitfinex","ETHUSD",1752876157497,0.041,3550.9,3550.8,4.571]
["bitfinex","ETHUSD",1752876157724,2.85719038,3550.9,3550.6,4.571]
["bitfinex","ETHUSD",1752876158187,2.85719038,3550.9,3550.3,2.81664522]
["bitfinex","ETHUSD",1752876158188,0.03520333,3550.8,3550.5,0.1408]
["bitfinex","ETHUSD",1752876158521,0.9936,3550.9,3550.1,2.81682206]
["bitfinex","ETHUSD",1752876158725,0.9936,3550.9,3550.4,0.1408]
["bitfinex","ETHUSD",1752876158912,0.041,3550.9,3550.7,0.1408]
["bitfinex","ETHUSD",1752876159226,0.041,3550.9,3550.0,4.572]
["bitfinex","ETHUSD",1752876159429,0.041,3550.9,3550.3,0.1408]
["bitfinex","ETHUSD",1752876159600,0.041,3550.9,3550.8,2.81626675]
["bitfinex","ETHUSD",1752876160191,0.041,3550.9,3550.8,7.39226675]
["bitfinex","ETHUSD",1752876160521,0.041,3550.9,3550.7,0.1408]
["bitfinex","ETHUSD",1752876160688,0.041,3550.9,3550.8,4.574]
["bitfinex","ETHUSD",1752876160893,0.041,3550.9,3550.8,7.40448401]
["bitfinex","ETHUSD",1752876161215,0.041,3550.9,3550.8,8.42643085]
["bitfinex","ETHUSD",1752876161611,1e-08,3550.9,3550.8,11.97643085]
["bitfinex","ETHUSD",1752876161794,1e-08,3550.9,3550.8,12.92933085]
["bitfinex","ETHUSD",1752876163237,1e-08,3550.9,3550.8,12.37933085]
["bitfinex","ETHUSD",1752876163396,1e-08,3550.9,3550.8,10.39026675]
["bitfinex","ETHUSD",1752876163736,1e-08,3550.9,3550.8,10.94026675]
["bitfinex","ETHUSD",1752876164212,1e-08,3550.9,3550.8,10.93726675]
["bitfinex","ETHUSD",1752876166125,1e-08,3550.9,3550.7,0.1408]
["bitfinex","ETHUSD",1752876166428,1e-08,3550.9,3550.5,2.81642823]
["bitfinex","ETHUSD",1752876166731,1e-08,3550.9,3550.4,7.38656426]
["bitfinex","ETHUSD",1752876166926,0.03520235,3550.9,3550.4,7.38656426]
["bitfinex","ETHUSD",1752876167619,0.03520235,3550.9,3549.1,0.986]
["bitfinex","ETHUSD",1752876167807,0.918,3550.8,3549.2,4.58523712]
["bitfinex","ETHUSD",1752876168006,2.81711079,3549.8,3549.1,3.80359277]
["bitfinex","ETHUSD",1752876168202,2.81721884,3549.6,3548.5,3.80406502]
["bitfinex","ETHUSD",1752876168504,0.918,3549.8,3548.7,3.0]
["bitfinex","ETHUSD",1752876168705,0.918,3549.8,3549.3,2.81738397]
["bitfinex","ETHUSD",1752876168908,0.918,3550.8,3550.0,2.81687362]
["bitfinex","ETHUSD",1752876169222,2.81675802,3550.2,3549.8,4.577]
["bitfinex","ETHUSD",1752876169550,0.918,3550.0,3549.5,4.579]
["bitfinex","ETHUSD",1752876169690,0.03521225,3549.9,3549.4,4.579]
["bitfinex","ETHUSD",1752876169893,0.918,3550.0,3549.4,5.6006049]
["bitfinex","ETHUSD",1752876170094,0.918,3550.0,3549.6,2.81716729]
["bitfinex","ETHUSD",1752876170293,3.73441006,3550.7,3549.8,2.8170061]
["bitfinex","ETHUSD",1752876170532,0.918,3550.7,3550.1,2.81679157]
["bitfinex","ETHUSD",1752876170731,1e-08,3550.9,3550.2,0.28167916]
["bitfinex","ETHUSD",1752876170905,1e-08,3550.9,3550.8,2.81626675]
["bitfinex","ETHUSD",1752876171108,1e-08,3550.9,3550.8,7.39726675]
["bitfinex","ETHUSD",1752876174404,1e-08,3550.9,3550.0,0.12504676]
["bitfinex","ETHUSD",1752876174405,1e-08,3550.9,3550.4,4.574]
["bitfinex","ETHUSD",1752876174604,0.974,3550.8,3549.4,7.6943]
["bitfinex","ETHUSD",1752876174844,2.81653081,3550.5,3549.6,2.81716689]
["bitfinex","ETHUSD",1752876175146,2.81653081,3550.5,3549.5,4.578]
["bitfinex","ETHUSD",1752876175147,0.0352073,3550.4,3549.5,4.578]
["bitfinex","ETHUSD",1752876175316,0.974,3550.3,3549.5,7.39523851]
["bitfinex","ETHUSD",1752876175503,0.974,3550.3,3549.5,4.578]
["bitfinex","ETHUSD",1752876175707,0.974,3550.3,3549.5,3.0]
["bitfinex","ETHUSD",1752876175912,0.974,3550.3,3549.6,4.587]
["bitfinex","ETHUSD",1752876176461,0.974,3550.3,3550.0,0.1408]
["bitfinex","ETHUSD",1752876176757,2.81644471,3550.6,3550.1,4.587]
["bitfinex","ETHUSD",1752876176965,2.81644471,3550.6,3550.2,0.1408]
["bitfinex","ETHUSD",1752876177545,3.79037043,3550.7,3550.2,0.1408]
["bitfinex","ETHUSD",1752876177751,0.974,3550.7,3550.2,0.1408]
["bitfinex","ETHUSD",1752876178051,1e-08,3550.9,3550.6,0.1408]
["bitfinex","ETHUSD",1752876178252,1e-08,3550.9,3550.7,2.81631506]
["bitfinex","ETHUSD",1752876178475,1e-08,3550.9,3550.8,0.1408]
["bitfinex","ETHUSD",1752876178635,1e-08,3550.9,3550.8,2.95706675]
["bitfinex","ETHUSD",1752876178969,1e-08,3550.9,3549.3,0.9577]
["bitfinex","ETHUSD",1752876179137,2.81643738,3550.6,3550.1,0.1408]
["bitfinex","ETHUSD",1752876179333,2.81643738,3550.6,3550.2,4.583]
["bitfinex","ETHUSD",1752876179586,2.81671908,3550.3,3550.1,0.1408]
["bitfinex","ETHUSD",1752876179755,2.81660814,3550.4,3550.1,0.1408]
["bitfinex","ETHUSD",1752876180431,2.81666973,3550.3,3550.1,0.1408]
["bitfinex","ETHUSD",1752876180631,2.81660392,3550.4,3550.1,0.1408]
["bitfinex","ETHUSD",1752876181268,0.9734,3550.2,3549.1,0.002]
["bitfinex","ETHUSD",1752876181471,0.1408,3550.2,3549.6,0.1408]
["bitfinex","ETHUSD",1752876181765,0.47470001,3550.9,3550.4,2.81652172]
["bitfinex","ETHUSD",1752876181965,1e-08,3550.9,3550.5,4.588]
["bitfinex","ETHUSD",1752876182268,0.4747,3550.8,3550.5,7.40449423]
["bitfinex","ETHUSD",1752876182451,0.50990432,3550.7,3550.5,0.1408]
["bitfinex","ETHUSD",1752876182657,3.32627761,3550.7,3550.3,0.1408]
["bitfinex","ETHUSD",1752876182851,0.4747,3550.6,3550.3,0.1408]
["bitfinex","ETHUSD",1752876183052,2.85157761,3550.7,3550.3,0.1408]
["bitfinex","ETHUSD",1752876183229,0.4747,3550.5,3550.3,0.1408]
["bitfinex","ETHUSD",1752876183665,0.14080001,3550.9,3550.3,0.1408]
["bitfinex","ETHUSD",1752876183932,1e-08,3550.9,3550.8,2.81626675]
["bitfinex","ETHUSD",1752876184156,1e-08,3550.9,3550.8,4.7258]
["bitfinex","ETHUSD",1752876184471,0.47470001,3550.9,3550.8,4.7258]
["bitfinex","ETHUSD",1752876184844,1e-08,3550.9,3550.8,8.29628897]
["bitfinex","ETHUSD",1752876188354,1e-08,3550.9,3550.8,8.28828897]
["bitfinex","ETHUSD",1752876188751,1e-08,3550.9,3550.8,11.83828897]
["bitfinex","ETHUSD",1752876189067,1e-08,3550.9,3550.8,12.23048897]
["bitfinex","ETHUSD",1752876189670,0.47470001,3550.9,3550.8,4.7158]
["bitfinex","ETHUSD",1752876190458,1e-08,3550.9,3550.8,7.53206675]
["bitfinex","ETHUSD",1752876193468,1e-08,3550.9,3550.8,11.52236675]
["bitfinex","ETHUSD",1752876193666,0.00100001,3550.9,3550.8,11.52236675]
["bitfinex","ETHUSD",1752876193844,0.00100001,3550.9,3550.8,12.43966675]
["bitfinex","ETHUSD",1752876194043,0.00100001,3550.9,3550.8,13.9652689]
["bitfinex","ETHUSD",1752876194267,0.00100001,3550.9,3550.8,13.5269689]
["bitfinex","ETHUSD",1752876194844,0.00100001,3550.9,3550.8,13.9652689]
["bitfinex","ETHUSD",1752876197482,0.00100001,3550.9,3550.8,12.5896689]
["bitfinex","ETHUSD",1752876198148,0.00100001,3550.9,3550.8,13.5426689]
["bitfinex","ETHUSD",1752876202849,0.00100001,3550.9,3550.8,13.9809689]
["bitfinex","ETHUSD",1752876203537,1e-08,3550.9,3550.8,13.9809689]
["bitfinex","ETHUSD",1752876204399,1e-08,3550.9,3550.8,13.9309689]
["bitfinex","ETHUSD",1752876205233,1e-08,3550.9,3550.8,14.05999768]
["bitfinex","ETHUSD",1752876206652,1e-08,3550.9,3550.8,28.18468968]
["bitfinex","ETHUSD",1752876206932,0.001,3551.7,3551.6,7.32803239]
["bitfinex","ETHUSD",1752876207143,0.001,3551.7,3551.6,20.38326805]
["bitfinex","ETHUSD",1752876207442,0.001,3551.7,3551.6,20.52326805]
["bitfinex","ETHUSD",1752876207597,0.001,3552.4,3551.8,3.36547384]
["bitfinex","ETHUSD",1752876207782,0.001,3552.4,3552.2,2.9551568]
["bitfinex","ETHUSD",1752876207978,0.001,3552.4,3552.2,8.88307274]
["bitfinex","ETHUSD",1752876208203,0.001,3552.4,3552.2,8.86888323]
["bitfinex","ETHUSD",1752876208479,1.3331,3552.3,3551.0,0.9849]
["bitfinex","ETHUSD",1752876208679,1.3331,3552.3,3551.7,0.14]
["bitfinex","ETHUSD",1752876208680,2.81536667,3552.0,3551.7,0.14]
["bitfinex","ETHUSD",1752876208998,0.8961,3551.7,3550.8,0.002]
["bitfinex","ETHUSD",1752876209193,0.8961,3551.5,3551.0,0.1408]
["bitfinex","ETHUSD",1752876209395,3.71228744,3550.9,3550.8,0.002]
["bitfinex","ETHUSD",1752876209596,4.41440793,3550.9,3550.8,0.002]
["bitfinex","ETHUSD",1752876209839,0.8961,3550.4,3550.0,0.002]
["bitfinex","ETHUSD",1752876210051,0.8961,3550.2,3550.0,0.002]
["bitfinex","ETHUSD",1752876210373,0.8961,3550.2,3550.1,0.04]
["bitfinex","ETHUSD",1752876210520,2.81674271,3550.2,3550.1,0.04]
["bitfinex","ETHUSD",1752876210717,3.36682206,3550.1,3550.0,0.002]
["bitfinex","ETHUSD",1752876210942,2.81753634,3549.2,3549.1,0.042]
["bitfinex","ETHUSD",1752876211135,2.8180734,3548.6,3548.3,4.6878]
["bitfinex","ETHUSD",1752876211335,0.436,3548.5,3548.3,4.6878]
["bitfinex","ETHUSD",1752876211576,0.8961,3548.4,3548.3,4.6878]
["bitfinex","ETHUSD",1752876211883,1.3321,3548.4,3548.3,4.6878]
["bitfinex","ETHUSD",1752876212337,1.3321,3548.4,3547.7,2.81866179]
["bitfinex","ETHUSD",1752876212546,6.71443042,3548.2,3547.3,0.002]
["bitfinex","ETHUSD",1752876212846,3.71450985,3548.1,3547.3,0.002]
["bitfinex","ETHUSD",1752876213072,2.81890003,3547.5,3547.3,0.002]
["bitfinex","ETHUSD",1752876213280,0.8961,3547.4,3547.3,0.002]
["bitfinex","ETHUSD",1752876213479,0.8961,3547.8,3547.3,0.002]
["bitfinex","ETHUSD",1752876213690,0.8961,3547.8,3547.3,2.82102299]
["bitfinex","ETHUSD",1752876213892,0.436,3547.7,3547.3,0.002]
["bitfinex","ETHUSD",1752876214054,0.436,3548.3,3547.3,0.002]
["bitfinex","ETHUSD",1752876214435,0.436,3548.3,3547.6,2.81879194]
["bitfinex","ETHUSD",1752876214637,0.436,3548.3,3548.0,2.81841593]
["bitfinex","ETHUSD",1752876214964,0.8961,3548.8,3548.3,2.81818131]
["bitfinex","ETHUSD",1752876215170,0.436,3548.6,3548.1,2.81840985]
["bitfinex","ETHUSD",1752876215344,0.436,3548.6,3548.4,2.81810232]
["bitfinex","ETHUSD",1752876215700,0.436,3548.6,3548.5,2.81809215]
["bitfinex","ETHUSD",1752876215848,0.436,3548.6,3548.1,2.81840985]
["bitfinex","ETHUSD",1752876216052,0.436,3548.5,3548.2,4.55]
["bitfinex","ETHUSD",1752876216271,0.8961,3549.2,3548.2,4.55]
["bitfinex","ETHUSD",1752876216594,0.436,3548.9,3548.5,2.81807937]
["bitfinex","ETHUSD",1752876216750,0.436,3548.8,3548.5,2.81807937]
["bitfinex","ETHUSD",1752876217093,0.8961,3549.2,3549.0,2.81766302]
["bitfinex","ETHUSD",1752876217677,1.3321,3549.2,3549.1,2.81761573]
["bitfinex","ETHUSD",1752876218052,1.3321,3549.2,3549.0,2.81767426]
["bitfinex","ETHUSD",1752876218249,0.47122019,3549.1,3547.5,0.9849]
["bitfinex","ETHUSD",1752876218592,2.81794997,3548.7,3547.9,4.553]
["bitfinex","ETHUSD",1752876218884,2.8182489,3548.4,3547.8,0.002]
["bitfinex","ETHUSD",1752876219101,0.97292813,3548.3,3547.8,0.002]
["bitfinex","ETHUSD",1752876219251,0.9377,3548.3,3547.8,0.002]
["bitfinex","ETHUSD",1752876219452,1.3737,3548.3,3547.9,2.81851219]
["bitfinex","ETHUSD",1752876219695,0.436,3548.2,3548.0,2.8184626]
["bitfinex","ETHUSD",1752876220095,0.9377,3548.0,3547.8,0.002]
["bitfinex","ETHUSD",1752876220261,0.9377,3547.4,3546.2,0.08221604]
["bitfinex","ETHUSD",1752876220590,0.9377,3547.2,3546.1,4.591]
["bitfinex","ETHUSD",1752876220774,2.81954289,3546.7,3546.1,4.591]
["bitfinex","ETHUSD",1752876220981,2.8194643,3546.8,3546.1,4.591]
["bitfinex","ETHUSD",1752876221299,0.436,3546.7,3546.2,2.81991991]
["bitfinex","ETHUSD",1752876221468,0.436,3546.7,3546.3,2.81982807]
["bitfinex","ETHUSD",1752876221866,3.24201526,3547.1,3546.3,2.81982807]
["bitfinex","ETHUSD",1752876222078,0.4668,3546.6,3546.3,2.81982807]
["bitfinex","ETHUSD",1752876222468,0.4668,3546.6,3546.4,0.1408]
["bitfinex","ETHUSD",1752876223067,2.81991991,3546.2,3546.1,0.04]
["bitfinex","ETHUSD",1752876223254,1.17122436,3546.2,3546.1,0.04]
["bitfinex","ETHUSD",1752876223573,1.17122436,3546.2,3545.1,0.04]
["bitfinex","ETHUSD",1752876223574,1.0785,3546.1,3545.1,0.04]
["bitfinex","ETHUSD",1752876223776,2.82010735,3546.0,3545.2,2.82064924]
["bitfinex","ETHUSD",1752876223990,0.1408,3545.6,3545.2,2.82064924]
["bitfinex","ETHUSD",1752876224152,4.22451401,3546.1,3545.1,0.04]
["bitfinex","ETHUSD",1752876224153,0.1408,3546.0,3545.4,0.1408]
["bitfinex","ETHUSD",1752876224352,0.50205198,3545.9,3545.1,0.04]
["bitfinex","ETHUSD",1752876224591,2.96104864,3545.8,3545.2,0.1408]
["bitfinex","ETHUSD",1752876224892,0.4668,3545.7,3545.2,0.1408]
["bitfinex","ETHUSD",1752876225194,0.4668,3545.6,3545.2,0.1408]
["bitfinex","ETHUSD",1752876225700,2.99631457,3545.8,3545.2,0.1408]
["bitfinex","ETHUSD",1752876225997,0.4668,3545.5,3545.2,0.1408]
["bitfinex","ETHUSD",1752876226200,0.4668,3545.4,3545.2,0.1408]
["bitfinex","ETHUSD",1752876226414,0.4668,3545.3,3545.2,0.1408]
["bitfinex","ETHUSD",1752876226963,0.1408,3545.8,3545.2,0.1408]
["bitfinex","ETHUSD",1752876227162,0.4668,3545.9,3545.7,0.1408]
["bitfinex","ETHUSD",1752876227398,0.4668,3545.9,3545.1,1.0169]
["bitfinex","ETHUSD",1752876227399,3.42781129,3545.9,3545.4,4.568]
["bitfinex","ETHUSD",1752876227563,0.4668,3545.8,3545.4,4.58232132]
["bitfinex","ETHUSD",1752876227764,0.1408,3546.8,3545.8,0.1408]
["bitfinex","ETHUSD",1752876228104,0.9846,3546.6,3545.8,0.1408]
["bitfinex","ETHUSD",1752876228267,2.82015849,3545.9,3545.8,0.1408]
["bitfinex","ETHUSD",1752876228462,0.1408,3545.8,3545.1,0.1808]
["bitfinex","ETHUSD",1752876228662,2.82033554,3545.7,3545.1,0.1808]
["bitfinex","ETHUSD",1752876228863,2.8203394,3545.7,3545.1,0.1808]
["bitfinex","ETHUSD",1752876229465,3.80531533,3545.2,3545.1,0.04]
["bitfinex","ETHUSD",1752876229665,1.48665894,3545.2,3545.1,0.04]
["bitfinex","ETHUSD",1752876229974,2.82020378,3545.9,3545.1,0.04]
["bitfinex","ETHUSD",1752876229975,1.5922,3545.7,3545.2,2.82065764]
["bitfinex","ETHUSD",1752876230208,0.9846,3545.7,3545.1,0.1808]
["bitfinex","ETHUSD",1752876230411,0.9846,3545.7,3545.3,2.82063577]
["bitfinex","ETHUSD",1752876230573,0.1408,3545.9,3545.3,0.71036772]
["bitfinex","ETHUSD",1752876230904,0.1408,3546.1,3545.5,0.1408]
["bitfinex","ETHUSD",1752876231209,0.1408,3545.5,3545.1,0.04]
["bitfinex","ETHUSD",1752876231376,2.96129157,3545.5,3545.1,0.04]
["bitfinex","ETHUSD",1752876231582,0.4668,3545.4,3545.1,0.04]
["bitfinex","ETHUSD",1752876232101,2.82016541,3545.9,3545.3,0.1408]
["bitfinex","ETHUSD",1752876232269,0.4668,3545.7,3545.3,0.1408]
["bitfinex","ETHUSD",1752876232469,0.4668,3545.6,3545.3,0.1408]
["bitfinex","ETHUSD",1752876233520,0.1408,3546.0,3545.4,2.82053044]
["bitfinex","ETHUSD",1752876234569,0.9846,3546.2,3545.4,0.01432053]
["bitfinex","ETHUSD",1752876234809,0.9846,3546.2,3545.8,0.1408]
["bitfinex","ETHUSD",1752876235372,0.4668,3546.1,3545.8,0.1408]
["bitfinex","ETHUSD",1752876235601,3.28682424,3546.1,3545.6,0.1408]
["bitfinex","ETHUSD",1752876235797,0.4668,3546.0,3545.6,0.1408]
["bitfinex","ETHUSD",1752876236075,0.9846,3546.2,3545.5,4.577]
["bitfinex","ETHUSD",1752876236306,0.4668,3546.4,3545.5,4.577]
["bitfinex","ETHUSD",1752876236512,2.8200011,3546.1,3545.6,0.1408]
["bitfinex","ETHUSD",1752876236718,1.044865,3546.0,3545.6,0.1408]
["bitfinex","ETHUSD",1752876237174,0.4668,3546.0,3545.6,2.96117752]
["bitfinex","ETHUSD",1752876237572,0.4668,3546.0,3545.7,2.8203172]
["bitfinex","ETHUSD",1752876237772,0.1408,3546.2,3545.6,0.1408]
["bitfinex","ETHUSD",1752876237972,0.1408,3546.2,3545.6,2.96117307]
["bitfinex","ETHUSD",1752876238416,0.001,3546.1,3545.6,2.96117307]
["bitfinex","ETHUSD",1752876238777,0.4678,3546.1,3545.6,2.96117307]
["bitfinex","ETHUSD",1752876239107,0.001,3546.1,3546.0,2.82007896]
["bitfinex","ETHUSD",1752876239309,0.001,3546.1,3546.0,0.1408]
["bitfinex","ETHUSD",1752876239732,0.001,3546.1,3546.0,4.7108]
["bitfinex","ETHUSD",1752876240313,0.001,3546.1,3546.0,7.53087896]
["bitfinex","ETHUSD",1752876240678,0.001,3546.1,3546.0,4.7108]
["bitfinex","ETHUSD",1752876241447,0.001,3546.1,3546.0,0.1408]
["bitfinex","ETHUSD",1752876241610,1.391,3546.1,3545.3,4.566]
["bitfinex","ETHUSD",1752876241794,2.82036275,3545.7,3545.3,4.566]
["bitfinex","ETHUSD",1752876241996,0.03525496,3545.6,3545.3,4.566]
["bitfinex","ETHUSD",1752876242225,0.4668,3545.5,3544.4,0.9813]
["bitfinex","ETHUSD",1752876242425,2.82071533,3545.2,3544.4,0.002]
["bitfinex","ETHUSD",1752876242631,3.28751533,3545.2,3544.6,4.568]
["bitfinex","ETHUSD",1752876242926,3.9906495,3545.2,3544.6,4.568]
["bitfinex","ETHUSD",1752876243330,1.16993417,3545.2,3544.6,4.568]
["bitfinex","ETHUSD",1752876243503,0.9232,3545.4,3544.6,4.568]
["bitfinex","ETHUSD",1752876243697,0.9232,3545.4,3544.8,2.82102236]
["bitfinex","ETHUSD",1752876243900,0.9232,3545.4,3544.6,7.38919213]
["bitfinex","ETHUSD",1752876244130,0.9232,3545.4,3544.6,4.568]
["bitfinex","ETHUSD",1752876244340,0.9232,3545.4,3544.8,2.82096797]
["bitfinex","ETHUSD",1752876244748,1.39,3545.4,3544.6,7.3891833]
["bitfinex","ETHUSD",1752876244896,2.82071533,3545.2,3544.6,4.568]
["bitfinex","ETHUSD",1752876245093,2.82071533,3545.2,3544.4,0.002]
["bitfinex","ETHUSD",1752876245293,7.21071533,3545.2,3544.4,0.002]
["bitfinex","ETHUSD",1752876245498,8.21737489,3545.2,3544.4,0.002]
["bitfinex","ETHUSD",1752876245698,0.9232,3544.7,3544.4,0.002]
["bitfinex","ETHUSD",1752876246113,1.39,3544.7,3544.4,0.002]
["bitfinex","ETHUSD",1752876246500,0.9232,3544.7,3544.4,0.002]
["bitfinex","ETHUSD",1752876246809,2.82127239,3544.5,3544.4,0.002]
["bitfinex","ETHUSD",1752876247013,3.55978345,3544.5,3544.4,0.002]
["bitfinex","ETHUSD",1752876247338,4.02658345,3544.5,3544.4,0.002]
["bitfinex","ETHUSD",1752876247754,0.9232,3544.7,3544.4,0.002]
["bitfinex","ETHUSD",1752876248233,0.4668,3544.6,3544.4,0.002]
["bitfinex","ETHUSD",1752876248430,2.82127239,3544.5,3544.4,0.002]
["bitfinex","ETHUSD",1752876248637,3.28807239,3544.5,3544.4,0.002]
["bitfinex","ETHUSD",1752876248936,0.4668,3544.5,3544.4,0.002]
["bitfinex","ETHUSD",1752876249509,0.9232,3544.7,3544.4,0.002]
["bitfinex","ETHUSD",1752876249710,4.576,3545.0,3544.4,0.002]
["bitfinex","ETHUSD",1752876249914,2.82095954,3544.9,3544.4,0.002]
["bitfinex","ETHUSD",1752876250112,2.82110798,3544.8,3544.4,0.002]
["bitfinex","ETHUSD",1752876250339,0.4668,3544.8,3544.4,0.002]
["bitfinex","ETHUSD",1752876250638,0.9232,3544.5,3544.4,0.002]
["bitfinex","ETHUSD",1752876250802,3.74447239,3544.5,3544.4,0.002]
["bitfinex","ETHUSD",1752876251003,2.09677167,3544.5,3544.4,0.002]
["bitfinex","ETHUSD",1752876251534,1.39,3544.5,3544.4,0.002]
["bitfinex","ETHUSD",1752876251836,0.1408,3544.5,3544.4,0.002]
["bitfinex","ETHUSD",1752876252001,2.82104226,3544.8,3544.4,0.002]
["bitfinex","ETHUSD",1752876252198,0.1408,3544.7,3544.4,0.002]
["bitfinex","ETHUSD",1752876252840,1.388,3545.7,3544.5,0.4738]
["bitfinex","ETHUSD",1752876253143,2.96132893,3545.5,3545.0,0.1408]
["bitfinex","ETHUSD",1752876253337,2.96132893,3545.5,3544.4,0.002]
["bitfinex","ETHUSD",1752876253338,2.82100369,3544.9,3544.4,0.002]
["bitfinex","ETHUSD",1752876253636,0.1408,3544.7,3544.4,0.002]
["bitfinex","ETHUSD",1752876253837,3.88527239,3544.5,3544.4,0.002]
["bitfinex","ETHUSD",1752876254039,4.55943795,3544.5,3544.4,0.002]
["bitfinex","ETHUSD",1752876254405,30.0,3544.4,3541.6,0.13155453]
["bitfinex","ETHUSD",1752876254609,30.0,3544.4,3541.1,0.04]
["bitfinex","ETHUSD",1752876254610,2.82310428,3542.2,3541.1,0.04]
["bitfinex","ETHUSD",1752876254906,3.0,3541.5,3541.1,0.04]
["bitfinex","ETHUSD",1752876255106,2.82332423,3542.0,3541.1,0.04]
["bitfinex","ETHUSD",1752876255414,3.0,3542.4,3541.3,0.9793]
["bitfinex","ETHUSD",1752876255739,0.9232,3542.5,3541.1,0.04]
["bitfinex","ETHUSD",1752876255740,2.8239015,3541.2,3541.1,0.04]
["bitfinex","ETHUSD",1752876255941,3.2887015,3541.2,3541.1,0.04]
["bitfinex","ETHUSD",1752876256612,0.9232,3541.4,3541.1,0.04]
["bitfinex","ETHUSD",1752876256845,7.97544339,3541.6,3541.1,0.04]
["bitfinex","ETHUSD",1752876257024,2.8239015,3541.2,3541.1,0.04]
["bitfinex","ETHUSD",1752876257340,3.38866585,3541.2,3541.1,0.04]
["bitfinex","ETHUSD",1752876257906,4.81196461,3541.2,3541.1,0.04]
["bitfinex","ETHUSD",1752876258104,4.77666585,3541.2,3541.1,0.04]
["bitfinex","ETHUSD",1752876258305,7.81196461,3541.2,3541.1,0.04]
["bitfinex","ETHUSD",1752876258536,4.77666585,3541.2,3541.1,0.04]
["bitfinex","ETHUSD",1752876258739,4.81196461,3541.2,3541.1,0.04]
["bitfinex","ETHUSD",1752876258945,9.51496461,3541.2,3541.1,0.04]
["bitfinex","ETHUSD",1752876259106,9.47966585,3541.2,3541.1,0.04]
["bitfinex","ETHUSD",1752876259517,9.47766585,3541.2,3541.1,0.042]
["bitfinex","ETHUSD",1752876259788,15.01390323,3541.2,3541.1,1e-08]
["bitfinex","ETHUSD",1752876259930,0.9232,3539.4,3538.1,0.9793]
["bitfinex","ETHUSD",1752876260130,0.03531771,3539.3,3538.2,0.38058224]
["bitfinex","ETHUSD",1752876260332,4.706,3539.3,3538.6,2.82595088]
["bitfinex","ETHUSD",1752876260535,2.82631019,3538.2,3537.8,0.4738]
["bitfinex","ETHUSD",1752876260842,0.4648,3538.8,3537.3,1.4531]
["bitfinex","ETHUSD",1752876261143,0.4648,3539.2,3537.8,0.4738]
["bitfinex","ETHUSD",1752876261344,0.4648,3538.7,3537.0,0.4738]
["bitfinex","ETHUSD",1752876261545,0.9232,3538.5,3537.0,0.4738]
["bitfinex","ETHUSD",1752876261845,4.727,3538.4,3537.0,0.4738]
["bitfinex","ETHUSD",1752876262143,2.82635955,3538.2,3537.3,2.82698756]
["bitfinex","ETHUSD",1752876262336,2.82672557,3537.7,3536.6,0.9793]
["bitfinex","ETHUSD",1752876262643,2.82672557,3537.7,3536.1,2.82794363]
["bitfinex","ETHUSD",1752876262644,4.725,3537.8,3536.1,0.4738]
["bitfinex","ETHUSD",1752876262945,2.8270881,3537.3,3536.1,2.82797432]
["bitfinex","ETHUSD",1752876263145,0.4648,3537.3,3536.5,2.82758347]
["bitfinex","ETHUSD",1752876263346,0.4648,3537.3,3536.2,0.42810743]
["bitfinex","ETHUSD",1752876263558,0.9232,3537.7,3536.1,0.01450041]
["bitfinex","ETHUSD",1752876263744,0.9232,3537.7,3536.5,2.82759319]
["bitfinex","ETHUSD",1752876263948,0.9232,3538.7,3537.1,2.8271748]
["bitfinex","ETHUSD",1752876264134,0.03531971,3539.1,3537.4,3.0]
["bitfinex","ETHUSD",1752876264458,0.848417,3540.6,3539.1,2.82557712]
["bitfinex","ETHUSD",1752876264667,2.82460077,3540.4,3539.4,2.82531044]
["bitfinex","ETHUSD",1752876264957,3.74727801,3541.0,3539.2,3.61008791]
["bitfinex","ETHUSD",1752876264958,0.0208689,3540.3,3539.2,0.4738]
["bitfinex","ETHUSD",1752876265268,0.4648,3540.2,3538.7,0.9793]
["bitfinex","ETHUSD",1752876265420,2.82539486,3539.4,3538.2,0.9793]
["bitfinex","ETHUSD",1752876265621,0.9232,3539.2,3537.9,0.4738]
["bitfinex","ETHUSD",1752876265934,2.82485875,3540.0,3538.8,2.82581666]
["bitfinex","ETHUSD",1752876265935,0.4648,3540.0,3538.8,2.82581666]
["bitfinex","ETHUSD",1752876266139,0.4648,3540.0,3539.6,2.82515878]
["bitfinex","ETHUSD",1752876266334,0.4648,3539.9,3538.9,0.02825736]
["bitfinex","ETHUSD",1752876266536,0.4648,3539.9,3539.8,2.82501836]
["bitfinex","ETHUSD",1752876267064,0.9440689,3540.8,3540.3,2.82458116]
["bitfinex","ETHUSD",1752876267428,0.9232,3540.8,3540.3,2.82454498]
["bitfinex","ETHUSD",1752876267621,0.9232,3540.8,3540.3,0.4738]
["bitfinex","ETHUSD",1752876267936,0.9232,3540.8,3539.6,3.80445125]
["bitfinex","ETHUSD",1752876267937,2.82406935,3541.0,3539.7,4.761]
["bitfinex","ETHUSD",1752876268265,3.10865327,3540.9,3539.8,2.82501836]
["bitfinex","ETHUSD",1752876268560,2.8242252,3540.8,3539.8,2.82501836]
["bitfinex","ETHUSD",1752876269127,2.8242252,3540.8,3540.0,2.82479488]
["bitfinex","ETHUSD",1752876269324,0.28449382,3540.9,3539.6,0.9793]
["bitfinex","ETHUSD",1752876269524,0.9149,3540.5,3538.6,0.4738]
["bitfinex","ETHUSD",1752876269750,5.7936689,3540.4,3538.0,5.2398]
["bitfinex","ETHUSD",1752876269969,0.9149,3539.0,3538.0,5.2398]
["bitfinex","ETHUSD",1752876270283,2.82575391,3538.9,3538.2,2.82627956]
["bitfinex","ETHUSD",1752876270600,0.4648,3540.4,3538.3,0.50206215]
["bitfinex","ETHUSD",1752876270757,0.9357689,3540.3,3538.4,0.59530995]
["bitfinex","ETHUSD",1752876271143,2.82516861,3539.7,3538.9,2.82568414]
["bitfinex","ETHUSD",1752876271343,0.4648,3540.2,3538.4,0.59530995]
["bitfinex","ETHUSD",1752876271344,2.82503345,3539.8,3539.1,2.82554998]
["bitfinex","ETHUSD",1752876271544,0.4648,3540.0,3538.7,7.59083643]
["bitfinex","ETHUSD",1752876271745,0.88732544,3540.0,3538.8,0.4738]
["bitfinex","ETHUSD",1752876272039,2.82472576,3540.2,3538.8,0.50205816]
["bitfinex","ETHUSD",1752876272240,0.9149,3540.3,3539.4,2.82526595]
["bitfinex","ETHUSD",1752876272469,2.82477794,3540.2,3539.5,2.82525039]
["bitfinex","ETHUSD",1752876272678,0.9149,3540.3,3539.2,2.82549093]
["bitfinex","ETHUSD",1752876272888,0.9149,3540.3,3539.6,2.82515807]
["bitfinex","ETHUSD",1752876273048,0.9149,3540.3,3538.9,0.93785736]
["bitfinex","ETHUSD",1752876273049,0.9149,3540.3,3539.2,0.4738]
["bitfinex","ETHUSD",1752876273242,3.99607961,3540.8,3539.9,2.82493042]
["bitfinex","ETHUSD",1752876273445,0.9149,3540.8,3539.5,0.4738]
["bitfinex","ETHUSD",1752876273687,2.82453508,3540.5,3538.9,1.3834]
["bitfinex","ETHUSD",1752876273868,2.82492807,3540.0,3539.3,2.82541119]
["bitfinex","ETHUSD",1752876274069,0.0208689,3540.4,3538.9,1.3834]
["bitfinex","ETHUSD",1752876274070,2.82510712,3539.7,3538.9,3.73528378]
["bitfinex","ETHUSD",1752876274270,2.82531587,3539.5,3538.8,2.82579256]
["bitfinex","ETHUSD",1752876274462,0.9149,3539.7,3538.7,8.69307659]
["bitfinex","ETHUSD",1752876274463,2.84604688,3539.6,3538.7,8.69307659]
["bitfinex","ETHUSD",1752876274659,0.0208689,3539.6,3538.4,1.3834]
["bitfinex","ETHUSD",1752876274879,2.96660898,3538.9,3538.3,0.1408]
["bitfinex","ETHUSD",1752876275087,2.8258172,3538.8,3538.3,0.1408]
["bitfinex","ETHUSD",1752876275458,2.96655574,3538.9,3538.3,0.1408]
["bitfinex","ETHUSD",1752876275667,2.82538218,3539.4,3538.7,2.82583439]
["bitfinex","ETHUSD",1752876275884,0.1408,3539.4,3538.8,0.1408]
["bitfinex","ETHUSD",1752876276084,2.82494449,3539.9,3539.1,2.82551747]
["bitfinex","ETHUSD",1752876276285,0.1408,3539.8,3539.3,2.82539668]
["bitfinex","ETHUSD",1752876276589,0.1408,3539.8,3539.2,0.1408]
["bitfinex","ETHUSD",1752876276766,0.25718338,3540.1,3539.2,0.1408]
["bitfinex","ETHUSD",1752876276767,0.1408,3540.4,3539.9,2.82493422]
["bitfinex","ETHUSD",1752876276973,0.25718338,3540.3,3540.0,2.8248399]
["bitfinex","ETHUSD",1752876277175,0.1408,3540.4,3540.0,2.8248399]
["bitfinex","ETHUSD",1752876277493,0.1408,3540.4,3539.9,2.82491328]
["bitfinex","ETHUSD",1752876277814,2.82539206,3539.4,3538.7,2.82583914]
["bitfinex","ETHUSD",1752876277959,0.9149,3540.2,3538.4,0.9096]
["bitfinex","ETHUSD",1752876277960,0.1408,3539.9,3538.4,0.9096]
["bitfinex","ETHUSD",1752876278164,0.1408,3539.2,3538.7,2.82584075]
["bitfinex","ETHUSD",1752876278361,0.1408,3539.2,3538.5,4.9048]
["bitfinex","ETHUSD",1752876278618,0.1408,3539.4,3538.8,2.96656637]
["bitfinex","ETHUSD",1752876278799,2.96619367,3539.4,3538.8,0.1408]
["bitfinex","ETHUSD",1752876279108,0.1408,3539.4,3538.9,4.762]
["bitfinex","ETHUSD",1752876279394,2.96613801,3539.4,3538.9,4.762]
["bitfinex","ETHUSD",1752876279560,2.82528684,3539.5,3538.9,4.762]
["bitfinex","ETHUSD",1752876279759,2.82528684,3539.5,3539.0,4.759]
["bitfinex","ETHUSD",1752876279958,0.9149,3539.3,3538.2,4.758]
["bitfinex","ETHUSD",1752876280192,0.9357689,3539.3,3538.4,2.82610086]
["bitfinex","ETHUSD",1752876280382,2.82551285,3539.2,3538.6,2.82596261]
["bitfinex","ETHUSD",1752876280587,0.9149,3539.3,3538.2,5.2318]
["bitfinex","ETHUSD",1752876280787,0.9149,3539.3,3538.4,2.82609594]
["bitfinex","ETHUSD",1752876281100,0.9149,3539.3,3538.8,2.82577561]
["bitfinex","ETHUSD",1752876281287,0.9149,3539.3,3538.8,0.002]
["bitfinex","ETHUSD",1752876281484,3.74031906,3539.3,3538.8,0.002]
["bitfinex","ETHUSD",1752876281687,2.82510019,3539.7,3538.9,0.4738]
["bitfinex","ETHUSD",1752876281893,0.25854325,3539.6,3538.9,0.4738]
["bitfinex","ETHUSD",1752876282065,0.9149,3539.8,3538.9,0.4738]
["bitfinex","ETHUSD",1752876282266,3.08371637,3539.7,3539.0,2.8256069]
["bitfinex","ETHUSD",1752876282464,0.25856184,3539.6,3539.2,2.82544741]
["bitfinex","ETHUSD",1752876282721,0.9149,3539.8,3539.3,3.27511745]
["bitfinex","ETHUSD",1752876282918,0.25902686,3539.7,3539.3,3.27511214]
["bitfinex","ETHUSD",1752876283119,0.9149,3540.3,3539.4,0.47795337]
["bitfinex","ETHUSD",1752876283301,0.25903593,3540.2,3539.7,2.82504274]
["bitfinex","ETHUSD",1752876283602,0.25903593,3540.1,3539.8,2.8250142]
["bitfinex","ETHUSD",1752876283899,0.25903593,3540.0,3539.8,2.8250142]
["bitfinex","ETHUSD",1752876284107,0.25903593,3539.9,3539.7,4.759]
["bitfinex","ETHUSD",1752876284282,2.82457495,3540.4,3539.7,7.58408126]
["bitfinex","ETHUSD",1752876284482,0.25976003,3540.3,3539.7,5.2087]
["bitfinex","ETHUSD",1752876284691,0.25976003,3540.2,3539.7,2.82509033]
["bitfinex","ETHUSD",1752876284927,0.25976003,3540.1,3539.8,4.755]
["bitfinex","ETHUSD",1752876285094,0.25976003,3540.0,3539.8,4.755]
["bitfinex","ETHUSD",1752876285291,0.25976003,3539.9,3539.8,4.755]
["bitfinex","ETHUSD",1752876285497,0.25976003,3539.9,3539.3,0.80331175]
["bitfinex","ETHUSD",1752876285729,0.9655,3539.7,3538.4,0.9739]
["bitfinex","ETHUSD",1752876285928,0.9655,3539.7,3537.1,2.82710338]
["bitfinex","ETHUSD",1752876285929,2.82573681,3538.9,3537.8,0.9739]
["bitfinex","ETHUSD",1752876286231,2.82573681,3538.9,3538.8,1e-08]
["bitfinex","ETHUSD",1752876286232,4.05099684,3538.9,3538.8,1e-08]
["bitfinex","ETHUSD",1752876286529,4.52586574,3538.9,3538.8,1e-08]
["bitfinex","ETHUSD",1752876286904,4.52692959,3538.9,3538.8,1e-08]
["bitfinex","ETHUSD",1752876288299,4.26610571,3538.9,3538.8,1e-08]
["bitfinex","ETHUSD",1752876288500,5.23628998,3538.9,3538.8,1e-08]
["bitfinex","ETHUSD",1752876288834,4.78228998,3538.9,3538.8,1e-08]
["bitfinex","ETHUSD",1752876289130,0.9655,3538.9,3538.8,1e-08]
["bitfinex","ETHUSD",1752876289429,2.82567111,3539.0,3538.8,1e-08]
["bitfinex","ETHUSD",1752876289738,2.96647111,3539.0,3538.8,1e-08]
["bitfinex","ETHUSD",1752876289947,0.1408,3539.0,3538.8,1e-08]
["bitfinex","ETHUSD",1752876290254,3.80396811,3538.5,3536.4,0.1408]
["bitfinex","ETHUSD",1752876290550,2.82702212,3537.3,3536.6,0.5905]
["bitfinex","ETHUSD",1752876290855,0.1408,3537.3,3536.6,0.5905]
["bitfinex","ETHUSD",1752876291025,2.82672825,3537.7,3536.6,1.45907574]
["bitfinex","ETHUSD",1752876291226,0.9987689,3537.6,3536.0,0.4497]
["bitfinex","ETHUSD",1752876291549,0.9987689,3537.6,3536.8,2.8273899]
["bitfinex","ETHUSD",1752876291550,2.97215755,3537.5,3536.8,2.8273899]
["bitfinex","ETHUSD",1752876291724,0.14527689,3537.5,3536.8,2.8273899]
["bitfinex","ETHUSD",1752876292053,0.14527689,3537.5,3536.8,2.82740975]
["bitfinex","ETHUSD",1752876292211,0.14527689,3537.5,3536.4,5.2417]
["bitfinex","ETHUSD",1752876292411,2.82686586,3537.5,3536.5,1.00937654]
["bitfinex","ETHUSD",1752876292611,0.26085501,3537.4,3536.5,3.80873732]
["bitfinex","ETHUSD",1752876292948,0.9779,3537.6,3536.5,0.9811]
["bitfinex","ETHUSD",1752876293147,5.247,3538.2,3536.5,0.9811]
["bitfinex","ETHUSD",1752876293148,0.9779,3538.0,3537.3,2.82697675]
["bitfinex","ETHUSD",1752876293350,0.9779,3538.0,3536.6,0.47797574]
["bitfinex","ETHUSD",1752876293351,0.26085726,3537.9,3537.2,2.82708838]
["bitfinex","ETHUSD",1752876293664,0.26085726,3537.8,3536.8,4.792]
["bitfinex","ETHUSD",1752876293856,0.26085726,3537.7,3536.8,4.792]
["bitfinex","ETHUSD",1752876294042,0.26085726,3537.6,3537.1,2.8270949]
["bitfinex","ETHUSD",1752876294351,4.06334921,3537.9,3537.1,2.8270949]
["bitfinex","ETHUSD",1752876294554,2.8269943,3537.4,3536.7,2.82749455]
["bitfinex","ETHUSD",1752876294715,0.9779,3537.7,3535.8,0.9811]
["bitfinex","ETHUSD",1752876294914,0.54642932,3537.6,3536.7,2.82742855]
["bitfinex","ETHUSD",1752876295117,3.09156644,3537.6,3536.8,2.82741461]
["bitfinex","ETHUSD",1752876295659,2.82687415,3537.5,3536.4,4.798]
["bitfinex","ETHUSD",1752876295830,2.81641422,3538.1,3536.9,0.4497]
["bitfinex","ETHUSD",1752876296034,0.26065979,3538.0,3537.9,2.82653551]
["bitfinex","ETHUSD",1752876296354,2.81641422,3538.1,3538.0,2.82645562]
["bitfinex","ETHUSD",1752876296728,0.9779,3539.4,3538.0,3.27615562]
["bitfinex","ETHUSD",1752876296940,0.80902277,3539.3,3538.7,2.82588844]
["bitfinex","ETHUSD",1752876297147,0.26061493,3539.2,3538.7,2.82588844]
["bitfinex","ETHUSD",1752876297472,0.26061493,3539.1,3539.0,2.82565696]
["bitfinex","ETHUSD",1752876297967,0.26061493,3539.1,3539.0,3.27535696]
["bitfinex","ETHUSD",1752876300283,0.26061493,3539.1,3539.0,8.06335696]
["bitfinex","ETHUSD",1752876301088,0.9709,3540.8,3539.2,3.0]
["bitfinex","ETHUSD",1752876301263,1.1117,3540.8,3540.1,2.82472014]
["bitfinex","ETHUSD",1752876301465,0.44107717,3540.7,3540.2,2.96549815]
["bitfinex","ETHUSD",1752876301786,2.82436932,3540.7,3540.2,0.1408]
["bitfinex","ETHUSD",1752876302152,2.82432551,3540.7,3540.2,0.1408]
["bitfinex","ETHUSD",1752876302354,3.93598374,3540.8,3540.2,0.1408]
["bitfinex","ETHUSD",1752876302887,0.9709,3541.2,3540.7,2.82425773]
["bitfinex","ETHUSD",1752876303073,0.9709,3541.2,3540.7,0.1408]
["bitfinex","ETHUSD",1752876303269,0.9709,3541.2,3540.7,2.96504925]
["bitfinex","ETHUSD",1752876303486,0.001,3540.8,3540.7,2.9650993]
["bitfinex","ETHUSD",1752876303703,0.001,3540.8,3540.7,2.8242993]
["bitfinex","ETHUSD",1752876303851,0.001,3540.8,3540.7,3.4430423]
["bitfinex","ETHUSD",1752876304785,0.001,3540.8,3540.7,4.3792423]
["bitfinex","ETHUSD",1752876305008,0.001,3540.8,3540.7,5.45554303]
["bitfinex","ETHUSD",1752876305210,0.001,3540.8,3540.7,8.48378603]
["bitfinex","ETHUSD",1752876305376,0.001,3542.1,3541.8,2.82340925]
["bitfinex","ETHUSD",1752876305576,0.001,3542.1,3541.7,4.9118]
["bitfinex","ETHUSD",1752876305778,0.001,3542.1,3542.0,2.82326369]
["bitfinex","ETHUSD",1752876305976,0.001,3542.1,3542.0,2.96406369]
["bitfinex","ETHUSD",1752876306413,0.001,3542.1,3542.0,4.33050221]
["bitfinex","ETHUSD",1752876306613,0.001,3542.1,3542.0,7.33050221]
["bitfinex","ETHUSD",1752876306821,0.041,3542.9,3542.8,2.82262617]
["bitfinex","ETHUSD",1752876306978,0.041,3542.9,3542.8,8.52782617]
["bitfinex","ETHUSD",1752876307315,0.041,3542.9,3542.8,0.1408]
["bitfinex","ETHUSD",1752876307524,0.041,3542.9,3542.8,7.73142617]
["bitfinex","ETHUSD",1752876307884,0.041,3542.9,3542.8,8.18112617]
["bitfinex","ETHUSD",1752876308739,0.041,3542.9,3542.8,9.12832617]
["bitfinex","ETHUSD",1752876308923,0.041,3542.9,3542.8,9.52643617]
["bitfinex","ETHUSD",1752876309089,0.001,3543.6,3543.5,2.82206857]
["bitfinex","ETHUSD",1752876309422,0.001,3543.6,3543.5,7.58606857]
["bitfinex","ETHUSD",1752876309592,0.001,3543.6,3543.5,8.17656857]
["bitfinex","ETHUSD",1752876309923,0.001,3543.6,3543.5,9.12376857]
["bitfinex","ETHUSD",1752876310149,0.001,3543.6,3543.5,12.45138413]
["bitfinex","ETHUSD",1752876310330,0.001,3543.6,3543.5,12.44638413]
["bitfinex","ETHUSD",1752876310838,0.001,3543.6,3543.5,7.35976857]
["bitfinex","ETHUSD",1752876311024,0.001,3543.6,3543.5,12.12276857]
["bitfinex","ETHUSD",1752876311718,0.001,3543.6,3543.5,12.11676857]
["bitfinex","ETHUSD",1752876312340,0.001,3543.6,3543.5,1.088]
["bitfinex","ETHUSD",1752876312505,0.001,3543.6,3540.7,1.45491966]
["bitfinex","ETHUSD",1752876312506,0.4549,3543.6,3543.1,2.82238278]
["bitfinex","ETHUSD",1752876312707,0.4539,3543.5,3543.1,2.82238278]
["bitfinex","ETHUSD",1752876312935,0.4539,3543.5,3543.1,7.58138278]
["bitfinex","ETHUSD",1752876313508,0.4539,3543.5,3543.1,4.759]
["bitfinex","ETHUSD",1752876313705,1.0036,3543.3,3542.0,0.9472]
["bitfinex","ETHUSD",1752876313906,2.82239534,3543.1,3542.1,4.758]
["bitfinex","ETHUSD",1752876314136,0.0208689,3543.2,3542.4,2.82286585]
["bitfinex","ETHUSD",1752876314137,3.27621908,3543.2,3542.4,2.82286585]
["bitfinex","ETHUSD",1752876314332,3.27621908,3543.2,3542.0,0.9472]
["bitfinex","ETHUSD",1752876314333,0.4549,3543.6,3543.2,2.82229183]
["bitfinex","ETHUSD",1752876314644,0.4549,3543.6,3542.5,4.78322865]
["bitfinex","ETHUSD",1752876314645,0.4539,3543.5,3542.5,4.753]
["bitfinex","ETHUSD",1752876314841,0.16880579,3543.4,3542.0,1.3918]
["bitfinex","ETHUSD",1752876315003,2.82248196,3543.0,3542.1,4.753]
["bitfinex","ETHUSD",1752876315206,1.0036,3542.9,3542.2,2.82310428]
["bitfinex","ETHUSD",1752876315405,1.4575,3542.9,3541.6,0.9472]
["bitfinex","ETHUSD",1752876315642,2.82267974,3542.8,3542.0,2.82324543]
["bitfinex","ETHUSD",1752876315950,2.8228652,3542.5,3541.1,0.04]
["bitfinex","ETHUSD",1752876316103,1.0036,3542.2,3541.1,0.04]
["bitfinex","ETHUSD",1752876316301,0.0208689,3542.1,3541.1,2.86397724]
["bitfinex","ETHUSD",1752876316517,0.4747689,3542.1,3541.1,2.86397724]
["bitfinex","ETHUSD",1752876316729,0.0208689,3542.1,3541.1,0.04]
["bitfinex","ETHUSD",1752876316928,2.82261963,3542.9,3541.2,1.04805901]
["bitfinex","ETHUSD",1752876317141,0.0208689,3542.8,3542.2,2.82308642]
["bitfinex","ETHUSD",1752876317340,0.0208689,3543.0,3542.2,2.82308642]
["bitfinex","ETHUSD",1752876318060,2.82276265,3542.7,3542.0,4.762]
["bitfinex","ETHUSD",1752876318209,2.84367224,3542.6,3541.8,2.82334803]
["bitfinex","ETHUSD",1752876318409,2.82292396,3542.5,3541.9,4.759]
["bitfinex","ETHUSD",1752876318612,2.82310428,3542.2,3541.3,2.82375908]
["bitfinex","ETHUSD",1752876318815,2.84407407,3542.1,3541.3,2.82375908]
["bitfinex","ETHUSD",1752876319012,2.82335455,3541.9,3541.3,3.0]
["bitfinex","ETHUSD",1752876319345,2.82359006,3541.6,3541.1,4.799]
["bitfinex","ETHUSD",1752876319544,0.0208689,3541.8,3541.1,0.04]
["bitfinex","ETHUSD",1752876319921,2.82363526,3541.6,3541.1,0.04]
["bitfinex","ETHUSD",1752876320164,0.56674286,3541.9,3541.1,0.04]
["bitfinex","ETHUSD",1752876320165,3.82734202,3541.4,3541.1,0.04]
["bitfinex","ETHUSD",1752876320465,2.8239015,3541.2,3541.1,0.04]
["bitfinex","ETHUSD",1752876320640,3.53650274,3541.2,3541.1,0.04]
["bitfinex","ETHUSD",1752876320844,0.4539,3541.2,3541.1,0.04]
["bitfinex","ETHUSD",1752876321047,0.4539,3541.7,3541.1,0.04]
["bitfinex","ETHUSD",1752876321280,2.82373849,3541.5,3541.1,0.04]
["bitfinex","ETHUSD",1752876321580,0.4539,3541.4,3541.1,0.04]
["bitfinex","ETHUSD",1752876321897,2.8239015,3541.2,3541.1,0.04]
["bitfinex","ETHUSD",1752876322058,4.15736854,3541.2,3541.1,0.04]
["bitfinex","ETHUSD",1752876322377,1.0036,3541.2,3541.1,0.04]
["bitfinex","ETHUSD",1752876322620,1.0036,3541.2,3541.1,0.1808]
["bitfinex","ETHUSD",1752876324786,0.0208689,3541.5,3541.1,0.1808]
["bitfinex","ETHUSD",1752876324992,1.1191,3541.7,3541.1,0.1808]
["bitfinex","ETHUSD",1752876325815,1.1191,3541.7,3541.1,3.0047554]
["bitfinex","ETHUSD",1752876325978,1.56082335,3541.7,3541.1,0.1808]
["bitfinex","ETHUSD",1752876326586,1.1191,3541.7,3541.2,2.82388782]
["bitfinex","ETHUSD",1752876326812,0.1408,3542.1,3541.5,0.1408]
["bitfinex","ETHUSD",1752876326975,2.82358256,3541.6,3541.5,0.1408]
["bitfinex","ETHUSD",1752876327171,3.27748256,3541.6,3541.5,0.1408]
["bitfinex","ETHUSD",1752876327500,0.4539,3541.6,3541.5,0.1408]
["bitfinex","ETHUSD",1752876327672,0.34861137,3541.6,3541.1,0.04]
["bitfinex","ETHUSD",1752876327874,3.80281793,3540.5,3540.3,0.002]
["bitfinex","ETHUSD",1752876328192,2.8454085,3540.4,3540.3,0.002]
["bitfinex","ETHUSD",1752876328390,2.9862085,3540.4,3540.3,0.002]
["bitfinex","ETHUSD",1752876328586,3.4401085,3540.4,3540.3,0.002]
["bitfinex","ETHUSD",1752876328892,2.9653396,3540.4,3540.3,0.002]
["bitfinex","ETHUSD",1752876329410,4.09604287,3540.4,3540.3,0.002]
["bitfinex","ETHUSD",1752876330098,2.9653396,3540.4,3540.3,0.002]
["bitfinex","ETHUSD",1752876331220,2.82485101,3540.1,3538.8,0.002]
["bitfinex","ETHUSD",1752876331532,2.82533163,3539.5,3538.8,0.002]
["bitfinex","ETHUSD",1752876331740,2.82542185,3539.3,3538.8,0.1428]
["bitfinex","ETHUSD",1752876332584,3.27876425,3540.0,3538.8,0.002]
["bitfinex","ETHUSD",1752876332835,2.82531175,3539.5,3539.0,0.1408]
["bitfinex","ETHUSD",1752876333130,0.1408,3539.6,3539.0,2.96643786]
["bitfinex","ETHUSD",1752876333841,0.1408,3539.6,3539.1,2.82556825]
["bitfinex","ETHUSD",1752876334130,0.4539,3540.0,3539.2,0.1408]
["bitfinex","ETHUSD",1752876334131,0.1408,3539.8,3539.2,0.1408]
["bitfinex","ETHUSD",1752876334330,2.82475491,3540.2,3539.5,0.1408]
["bitfinex","ETHUSD",1752876334514,3.96461653,3540.3,3539.5,0.1408]
["bitfinex","ETHUSD",1752876334719,4.66804529,3540.3,3539.5,0.1408]
["bitfinex","ETHUSD",1752876335029,1.84339766,3540.3,3539.6,2.8251514]
["bitfinex","ETHUSD",1752876335224,1.84339766,3540.3,3539.8,2.82499612]
["bitfinex","ETHUSD",1752876335387,0.1408,3540.3,3539.8,2.82499612]
["bitfinex","ETHUSD",1752876335584,0.1408,3540.3,3539.8,0.1408]
["bitfinex","ETHUSD",1752876337614,0.1408,3540.3,3539.8,2.96576967]
["bitfinex","ETHUSD",1752876337778,2.96526258,3540.5,3539.8,0.1408]
["bitfinex","ETHUSD",1752876337979,3.35961884,3540.5,3539.8,0.1408]
["bitfinex","ETHUSD",1752876338218,0.53515626,3540.5,3539.9,2.82493855]
["bitfinex","ETHUSD",1752876338421,0.53515626,3540.5,3539.9,2.82493797]
["bitfinex","ETHUSD",1752876339021,0.1408,3541.0,3540.4,0.1408]
["bitfinex","ETHUSD",1752876339723,4.744,3541.2,3540.5,2.82440191]
["bitfinex","ETHUSD",1752876339882,0.4539,3541.4,3540.5,2.82440191]
["bitfinex","ETHUSD",1752876339883,0.1408,3541.3,3540.7,2.96508542]
["bitfinex","ETHUSD",1752876340079,0.1408,3541.3,3540.8,2.82420365]
["bitfinex","ETHUSD",1752876340620,0.1408,3541.3,3540.7,0.1408]
["bitfinex","ETHUSD",1752876340824,0.1408,3541.3,3540.8,2.82421319]
["bitfinex","ETHUSD",1752876340985,0.9783,3541.5,3541.0,0.1408]
["bitfinex","ETHUSD",1752876341886,0.9783,3541.5,3541.0,2.96480341]
["bitfinex","ETHUSD",1752876342087,0.9783,3542.6,3541.1,0.4319]
["bitfinex","ETHUSD",1752876342288,2.96374496,3542.4,3541.8,0.1408]
["bitfinex","ETHUSD",1752876342486,0.1408,3542.4,3541.8,0.1408]
["bitfinex","ETHUSD",1752876343524,2.82303197,3542.3,3541.8,0.1408]
["bitfinex","ETHUSD",1752876343718,0.1408,3542.4,3541.8,0.1408]
["bitfinex","ETHUSD",1752876343905,0.29615,3542.4,3541.8,2.96420304]
["bitfinex","ETHUSD",1752876344409,0.1408,3542.4,3541.8,0.1408]
["bitfinex","ETHUSD",1752876344643,0.1408,3542.4,3541.9,2.82328525]
["bitfinex","ETHUSD",1752876344817,0.1408,3542.4,3541.8,0.1408]
["bitfinex","ETHUSD",1752876345319,2.82335692,3541.9,3541.3,4.726]
["bitfinex","ETHUSD",1752876345522,2.82335692,3541.9,3540.8,1.0051]
["bitfinex","ETHUSD",1752876345523,0.1408,3541.4,3540.8,0.1408]
["bitfinex","ETHUSD",1752876345686,0.4552689,3541.3,3539.8,1.0051]
["bitfinex","ETHUSD",1752876345890,0.1408,3540.9,3540.3,0.1408]
["bitfinex","ETHUSD",1752876346317,2.96494644,3540.9,3540.3,0.1408]
["bitfinex","ETHUSD",1752876346528,4.725,3542.0,3540.2,0.02824699]
["bitfinex","ETHUSD",1752876346691,4.725,3542.0,3540.8,0.1408]
["bitfinex","ETHUSD",1752876346692,0.1408,3541.5,3540.8,0.1408]
["bitfinex","ETHUSD",1752876347026,2.82404876,3541.1,3540.8,0.1408]
["bitfinex","ETHUSD",1752876347230,2.84494476,3541.0,3540.3,4.726]
["bitfinex","ETHUSD",1752876347401,2.84494476,3541.0,3540.6,0.1408]
["bitfinex","ETHUSD",1752876347599,3.46934141,3541.0,3540.6,0.1408]
["bitfinex","ETHUSD",1752876347800,2.8241514,3540.9,3540.6,0.1408]
["bitfinex","ETHUSD",1752876348095,0.1408,3541.2,3540.6,0.1408]
["bitfinex","ETHUSD",1752876348730,0.1408,3541.2,3540.6,2.96517662]
["bitfinex","ETHUSD",1752876349101,0.1408,3541.2,3540.7,2.82428572]
["bitfinex","ETHUSD",1752876349309,0.1408,3541.2,3540.6,0.1408]
["bitfinex","ETHUSD",1752876349509,0.48070228,3541.2,3540.6,0.1408]
["bitfinex","ETHUSD",1752876349924,0.48070228,3541.2,3540.7,2.82427812]
["bitfinex","ETHUSD",1752876350110,0.1408,3541.2,3540.6,2.96516339]
["bitfinex","ETHUSD",1752876350434,0.1408,3541.2,3540.6,0.1408]
["bitfinex","ETHUSD",1752876350734,2.96472955,3541.2,3540.6,0.1408]
["bitfinex","ETHUSD",1752876351098,0.1408,3541.2,3540.6,0.1408]
["bitfinex","ETHUSD",1752876351300,2.96472049,3541.2,3540.6,0.1408]
["bitfinex","ETHUSD",1752876351517,3.5869988,3541.2,3540.6,0.1408]
["bitfinex","ETHUSD",1752876351719,0.76307831,3541.2,3540.6,0.1408]
["bitfinex","ETHUSD",1752876352029,0.76307831,3541.2,3540.6,2.96511862]
["bitfinex","ETHUSD",1752876352332,0.76307831,3541.2,3540.6,0.1408]
["bitfinex","ETHUSD",1752876352535,3.58699753,3541.2,3540.6,0.1408]
["bitfinex","ETHUSD",1752876352740,0.35869975,3541.1,3540.6,0.1408]
["bitfinex","ETHUSD",1752876353035,0.35869975,3541.1,3540.6,2.96517397]
["bitfinex","ETHUSD",1752876353408,0.35869975,3541.1,3540.6,0.1408]
["bitfinex","ETHUSD",1752876353812,2.96470724,3541.2,3540.6,0.1408]
["bitfinex","ETHUSD",1752876354017,0.1408,3541.2,3540.6,0.1408]
["bitfinex","ETHUSD",1752876354708,0.1408,3541.2,3540.6,2.96515504]
["bitfinex","ETHUSD",1752876355344,0.4344,3541.5,3540.4,2.82453462]
["bitfinex","ETHUSD",1752876355345,3.83301001,3541.7,3540.7,0.4319]
["bitfinex","ETHUSD",1752876355509,0.1408,3541.6,3541.0,2.96484906]
["bitfinex","ETHUSD",1752876355704,0.1408,3541.6,3541.0,0.1408]
["bitfinex","ETHUSD",1752876356015,0.001,3541.7,3541.4,0.1408]
["bitfinex","ETHUSD",1752876356423,0.001,3541.7,3541.4,2.96453745]
["bitfinex","ETHUSD",1752876357031,0.001,3541.7,3541.4,3.39643745]
["bitfinex","ETHUSD",1752876357518,0.001,3541.7,3541.4,0.5727]
["bitfinex","ETHUSD",1752876357951,0.001,3541.7,3541.6,2.82358256]
["bitfinex","ETHUSD",1752876358242,0.001,3541.7,3541.6,0.1408]
["bitfinex","ETHUSD",1752876360049,0.001,3541.7,3541.6,0.5727]
["bitfinex","ETHUSD",1752876360851,0.001,3541.7,3541.6,3.39628256]
["bitfinex","ETHUSD",1752876362113,0.001,3541.7,3541.6,4.61620367]
["bitfinex","ETHUSD",1752876363937,0.001,3541.7,3541.6,7.61620367]
["bitfinex","ETHUSD",1752876364247,1e-08,3541.7,3541.6,9.09186785]
["bitfinex","ETHUSD",1752876364946,1e-08,3541.7,3541.6,13.76386785]
["bitfinex","ETHUSD",1752876365554,1e-08,3541.7,3541.6,13.76086785]
["bitfinex","ETHUSD",1752876367434,1e-08,3541.7,3541.6,27.25599985]
["bitfinex","ETHUSD",1752876367767,1e-08,3542.4,3542.3,3.77692458]
["bitfinex","ETHUSD",1752876368060,1e-08,3542.4,3542.3,12.26695862]
["bitfinex","ETHUSD",1752876368225,1e-08,3542.4,3542.3,12.23872838]
["bitfinex","ETHUSD",1752876368422,1e-08,3542.4,3542.3,12.67062838]
["bitfinex","ETHUSD",1752876368653,1e-08,3542.4,3542.3,13.22062838]
["bitfinex","ETHUSD",1752876368964,1e-08,3542.4,3542.3,18.37524038]
["bitfinex","ETHUSD",1752876369170,1e-08,3542.4,3542.3,16.10625538]
["bitfinex","ETHUSD",1752876369731,1e-08,3542.4,3542.3,22.88325538]
["bitfinex","ETHUSD",1752876370379,1e-08,3542.4,3542.3,19.99762838]
["bitfinex","ETHUSD",1752876370531,1e-08,3542.4,3542.3,22.74326838]
["bitfinex","ETHUSD",1752876370731,1e-08,3542.4,3542.3,22.30126838]
["bitfinex","ETHUSD",1752876371430,1e-08,3542.9,3542.8,5.82262617]
["bitfinex","ETHUSD",1752876371780,1e-08,3542.9,3542.8,11.3653865]
["bitfinex","ETHUSD",1752876371978,1e-08,3542.9,3542.8,11.76896024]
["bitfinex","ETHUSD",1752876372158,1e-08,3542.9,3542.8,11.90976024]
["bitfinex","ETHUSD",1752876372332,1e-08,3542.9,3542.8,12.86366024]
["bitfinex","ETHUSD",1752876372687,1e-08,3542.9,3542.8,13.41366024]
["bitfinex","ETHUSD",1752876374339,1e-08,3543.2,3543.1,6.37238717]
["bitfinex","ETHUSD",1752876374665,1e-08,3543.2,3543.1,12.20862448]
["bitfinex","ETHUSD",1752876375062,1e-08,3543.2,3543.1,13.73512448]
["bitfinex","ETHUSD",1752876375430,1e-08,3543.2,3542.8,2.82262617]
["bitfinex","ETHUSD",1752876375640,1e-08,3543.2,3542.8,2.82262285]
["bitfinex","ETHUSD",1752876375866,0.4277,3543.1,3542.6,2.82273042]
["bitfinex","ETHUSD",1752876376081,1e-08,3543.2,3542.3,2.82301216]
["bitfinex","ETHUSD",1752876376279,0.4277,3543.0,3542.6,2.82270632]
["bitfinex","ETHUSD",1752876376500,0.4277,3542.9,3542.7,4.648]
["bitfinex","ETHUSD",1752876376784,1.4059,3542.8,3542.5,2.82284475]
["bitfinex","ETHUSD",1752876376991,1.4059,3542.8,3542.6,4.646]
["bitfinex","ETHUSD",1752876377190,0.9782,3542.8,3542.6,7.4687833]
["bitfinex","ETHUSD",1752876377355,0.9782,3542.8,3542.7,2.82270584]
["bitfinex","ETHUSD",1752876377548,0.9782,3542.8,3542.7,4.643]
["bitfinex","ETHUSD",1752876377962,0.9782,3542.8,3542.6,2.82275242]
["bitfinex","ETHUSD",1752876378163,0.9782,3542.8,3542.7,4.641]
["bitfinex","ETHUSD",1752876378686,0.9782,3542.8,3542.7,7.46370584]
["bitfinex","ETHUSD",1752876378879,1.9724233,3543.2,3542.8,2.82261169]
["bitfinex","ETHUSD",1752876379085,1.9724233,3543.2,3541.8,3.9539]
["bitfinex","ETHUSD",1752876379086,1.40590001,3543.2,3541.8,3.9539]
["bitfinex","ETHUSD",1752876379289,1.40590001,3543.2,3542.6,2.82270998]
["bitfinex","ETHUSD",1752876379589,0.97820001,3543.2,3543.0,2.82239462]
["bitfinex","ETHUSD",1752876379894,0.97820001,3543.2,3543.1,4.636]
["bitfinex","ETHUSD",1752876380089,0.97820001,3543.2,3541.1,0.24955455]
["bitfinex","ETHUSD",1752876380251,1.40590001,3543.2,3542.6,2.82277475]
["bitfinex","ETHUSD",1752876380598,1.40590001,3543.2,3542.9,2.82253944]
["bitfinex","ETHUSD",1752876380751,0.4277,3543.1,3543.0,4.636]
["bitfinex","ETHUSD",1752876381893,1e-08,3543.2,3543.0,4.636]
["bitfinex","ETHUSD",1752876382095,1e-08,3543.2,3543.0,7.45841703]
["bitfinex","ETHUSD",1752876382576,1e-08,3543.2,3543.0,4.636]
["bitfinex","ETHUSD",1752876384865,1e-08,3543.2,3543.1,4.626]
["bitfinex","ETHUSD",1752876385593,1e-08,3543.2,3543.1,4.7668]
["bitfinex","ETHUSD",1752876385749,1e-08,3543.2,3543.1,7.58918717]
["bitfinex","ETHUSD",1752876386254,1e-08,3543.2,3543.1,4.7668]
["bitfinex","ETHUSD",1752876386584,1e-08,3543.2,3543.1,2.96318717]
["bitfinex","ETHUSD",1752876386759,1e-08,3543.2,3543.1,0.1408]
["bitfinex","ETHUSD",1752876386964,1e-08,3543.2,3543.1,4.7608]
["bitfinex","ETHUSD",1752876387366,1e-08,3543.2,3543.1,7.58318717]
["bitfinex","ETHUSD",1752876388161,1e-08,3543.2,3543.1,4.7608]
["bitfinex","ETHUSD",1752876388466,1e-08,3543.2,3543.1,7.58318717]
["bitfinex","ETHUSD",1752876389255,1e-08,3543.2,3543.1,8.39832322]
["bitfinex","ETHUSD",1752876389652,1e-08,3543.2,3543.1,8.83012322]
["bitfinex","ETHUSD",1752876393634,0.04,3544.9,3544.6,2.8211928]
["bitfinex","ETHUSD",1752876393822,0.04,3544.9,3544.6,7.4251928]
["bitfinex","ETHUSD",1752876393995,0.04,3544.9,3544.6,2.8211928]
["bitfinex","ETHUSD",1752876394196,0.04,3544.9,3544.6,7.8769928]
["bitfinex","ETHUSD",1752876394432,0.04,3544.9,3544.6,9.04759855]
["bitfinex","ETHUSD",1752876394928,0.04,3544.9,3544.6,9.04659855]
["bitfinex","ETHUSD",1752876395732,1e-08,3544.7,3544.6,12.04659855]
["bitfinex","ETHUSD",1752876395914,1e-08,3544.9,3544.8,3.37103362]
["bitfinex","ETHUSD",1752876396113,1e-08,3544.9,3544.8,11.75027733]
["bitfinex","ETHUSD",1752876396313,1e-08,3544.9,3544.8,12.153867]
["bitfinex","ETHUSD",1752876396939,1e-08,3544.9,3544.8,3.554067]
["bitfinex","ETHUSD",1752876397137,0.42770001,3544.9,3544.2,6.775]
["bitfinex","ETHUSD",1752876397336,0.42770001,3544.9,3544.3,4.622]
["bitfinex","ETHUSD",1752876397526,0.42770001,3544.9,3544.4,2.82129173]
["bitfinex","ETHUSD",1752876397829,0.42770001,3544.9,3544.5,4.622]
["bitfinex","ETHUSD",1752876398039,0.42770001,3544.9,3544.7,2.82111186]
["bitfinex","ETHUSD",1752876398201,0.42770001,3544.9,3544.8,4.621]
["bitfinex","ETHUSD",1752876400620,0.42770001,3544.9,3544.8,4.613]
["bitfinex","ETHUSD",1752876403631,0.42770001,3544.9,3544.8,4.7538]
["bitfinex","ETHUSD",1752876404806,0.44120001,3544.9,3544.8,4.7408]
["bitfinex","ETHUSD",1752876405140,1e-08,3544.9,3544.8,4.7408]
["bitfinex","ETHUSD",1752876406821,3.68510392,3544.9,3544.8,0.1408]
["bitfinex","ETHUSD",1752876407003,3.68510392,3544.9,3543.2,0.9274]
["bitfinex","ETHUSD",1752876407004,0.9213,3544.4,3543.2,0.9274]
["bitfinex","ETHUSD",1752876407234,0.9213,3544.4,3543.0,3.2761566]
["bitfinex","ETHUSD",1752876407235,0.4412,3544.3,3543.0,3.2761566]
["bitfinex","ETHUSD",1752876407415,2.82175004,3543.9,3543.8,0.1408]
["bitfinex","ETHUSD",1752876407615,3.26295004,3543.9,3543.8,0.1408]
["bitfinex","ETHUSD",1752876407814,1.3625,3543.9,3543.8,4.7388]
["bitfinex","ETHUSD",1752876408938,0.9213,3543.9,3543.8,4.7388]
["bitfinex","ETHUSD",1752876409111,0.9249,3544.3,3543.8,4.7388]
["bitfinex","ETHUSD",1752876409316,0.9249,3544.3,3543.9,2.82174831]
["bitfinex","ETHUSD",1752876409514,0.9249,3544.3,3544.1,0.1408]
["bitfinex","ETHUSD",1752876409717,1.3661,3544.7,3544.2,7.5603112]
["bitfinex","ETHUSD",1752876410102,1e-08,3544.9,3544.3,0.4537]
["bitfinex","ETHUSD",1752876410416,1e-08,3544.9,3544.6,0.1408]
["bitfinex","ETHUSD",1752876410615,0.4412,3544.8,3544.4,4.598]
["bitfinex","ETHUSD",1752876410943,2.82127387,3544.5,3544.4,4.598]
["bitfinex","ETHUSD",1752876411103,3.26247387,3544.5,3544.4,4.598]
["bitfinex","ETHUSD",1752876411741,0.9249,3544.4,3543.2,0.9568]
["bitfinex","ETHUSD",1752876411908,2.82179825,3543.9,3543.3,4.598]
["bitfinex","ETHUSD",1752876412237,0.4412,3543.9,3543.6,0.1408]
["bitfinex","ETHUSD",1752876412408,2.82184125,3543.8,3543.6,0.1408]
["bitfinex","ETHUSD",1752876412841,0.1408,3544.2,3543.6,0.1408]
["bitfinex","ETHUSD",1752876413042,0.1408,3544.2,3543.7,7.4199093]
["bitfinex","ETHUSD",1752876413427,0.1408,3544.2,3543.7,4.598]
["bitfinex","ETHUSD",1752876413633,2.82166663,3544.1,3543.7,4.598]
["bitfinex","ETHUSD",1752876414036,0.4412,3544.0,3543.6,0.1408]
["bitfinex","ETHUSD",1752876414358,3.7468093,3543.7,3543.6,4.7388]
["bitfinex","ETHUSD",1752876414651,4.1880093,3543.7,3543.6,4.7388]
["bitfinex","ETHUSD",1752876414834,2.82208864,3543.5,3542.9,0.002]
["bitfinex","ETHUSD",1752876415042,2.82208864,3543.5,3543.3,0.1408]
["bitfinex","ETHUSD",1752876415407,3.26328864,3543.5,3543.4,4.598]
["bitfinex","ETHUSD",1752876415637,2.82214821,3543.4,3543.3,0.1408]
["bitfinex","ETHUSD",1752876415940,0.4412,3543.5,3543.3,4.7388]
["bitfinex","ETHUSD",1752876416148,3.2632848,3543.5,3543.3,4.7388]
["bitfinex","ETHUSD",1752876416326,2.82214821,3543.4,3543.3,4.7388]
["bitfinex","ETHUSD",1752876416527,3.26334821,3543.4,3543.3,4.7388]
["bitfinex","ETHUSD",1752876416840,0.4412,3543.4,3543.3,4.7388]
["bitfinex","ETHUSD",1752876417032,3.26334821,3543.4,3543.3,0.1408]
["bitfinex","ETHUSD",1752876418456,2.82246683,3543.0,3542.9,0.002]
["bitfinex","ETHUSD",1752876418751,6.74736683,3543.0,3542.9,0.002]
["bitfinex","ETHUSD",1752876418928,7.18856683,3543.0,3542.9,0.002]
["bitfinex","ETHUSD",1752876419243,11.78656683,3543.0,3542.9,0.002]
["bitfinex","ETHUSD",1752876419454,13.52968394,3543.0,3542.9,0.002]
["bitfinex","ETHUSD",1752876420125,14.07968394,3543.0,3542.9,1e-08]
["bitfinex","ETHUSD",1752876420313,8.93168394,3543.0,3542.9,1e-08]
["bitfinex","ETHUSD",1752876420633,13.53068394,3543.0,3542.9,1e-08]
["bitfinex","ETHUSD",1752876421343,14.08068394,3543.0,3542.9,1e-08]
["bitfinex","ETHUSD",1752876424410,14.17068394,3543.0,3542.9,1e-08]
["bitfinex","ETHUSD",1752876426147,2.82310428,3542.2,3542.1,1e-08]
["bitfinex","ETHUSD",1752876426350,3.83390428,3542.2,3542.1,1e-08]
["bitfinex","ETHUSD",1752876426549,8.43390428,3542.2,3542.1,1e-08]
["bitfinex","ETHUSD",1752876426733,8.87510428,3542.2,3542.1,1e-08]
["bitfinex","ETHUSD",1752876426934,11.87510428,3542.2,3542.1,1e-08]
["bitfinex","ETHUSD",1752876427141,13.63621746,3542.2,3542.1,1e-08]
["bitfinex","ETHUSD",1752876429158,14.18621746,3542.2,3542.1,1e-08]
["bitfinex","ETHUSD",1752876429570,14.18621746,3542.2,3541.4,0.002]
["bitfinex","ETHUSD",1752876429571,3.78876228,3541.5,3541.4,0.002]
["bitfinex","ETHUSD",1752876429790,8.38876228,3541.5,3541.4,0.002]
["bitfinex","ETHUSD",1752876430080,8.38876228,3541.5,3541.1,0.04]
["bitfinex","ETHUSD",1752876430081,7.3390015,3541.2,3541.1,0.04]
["bitfinex","ETHUSD",1752876430292,13.51177788,3541.2,3541.1,0.04]
["bitfinex","ETHUSD",1752876430458,13.95297788,3541.2,3541.1,0.04]
["bitfinex","ETHUSD",1752876431248,13.95297788,3541.2,3541.1,1e-08]
["bitfinex","ETHUSD",1752876432493,9.35297788,3541.2,3541.1,1e-08]
["bitfinex","ETHUSD",1752876432673,13.95297788,3541.2,3541.1,1e-08]
["bitfinex","ETHUSD",1752876434475,5.80397788,3541.2,3541.1,1e-08]
["bitfinex","ETHUSD",1752876434785,8.3890015,3541.2,3541.1,1e-08]
["bitfinex","ETHUSD",1752876435089,8.8312015,3541.2,3541.1,1e-08]
["bitfinex","ETHUSD",1752876435395,8.9212015,3541.2,3541.1,1e-08]
["bitfinex","ETHUSD",1752876435546,7.33940027,3540.7,3540.6,1e-08]
["bitfinex","ETHUSD",1752876435748,12.95676119,3540.7,3540.6,1e-08]
["bitfinex","ETHUSD",1752876435957,3.79019817,3539.7,3539.6,0.002]
["bitfinex","ETHUSD",1752876436198,8.39119817,3539.7,3539.6,1e-08]
["bitfinex","ETHUSD",1752876436487,12.38339817,3539.7,3539.6,1e-08]
["bitfinex","ETHUSD",1752876438256,12.28339817,3539.7,3539.6,1e-08]
["bitfinex","ETHUSD",1752876438493,9.19323869,3539.7,3539.6,1e-08]
["bitfinex","ETHUSD",1752876438699,13.79523869,3539.7,3539.6,1e-08]
["bitfinex","ETHUSD",1752876439560,5.20103869,3539.7,3539.6,1e-08]
["bitfinex","ETHUSD",1752876439762,8.29219817,3539.7,3539.6,1e-08]
["bitfinex","ETHUSD",1752876439977,8.73439817,3539.7,3539.6,1e-08]
["bitfinex","ETHUSD",1752876440333,12.28339817,3539.7,3539.6,1e-08]
["bitfinex","ETHUSD",1752876440487,12.37339817,3539.7,3539.6,1e-08]
["bitfinex","ETHUSD",1752876441606,12.37439817,3539.7,3539.6,1e-08]
["bitfinex","ETHUSD",1752876441812,13.89433869,3539.7,3539.6,1e-08]
["bitfinex","ETHUSD",1752876442724,8.21013869,3539.7,3539.6,1e-08]
["bitfinex","ETHUSD",1752876442873,2.72509817,3539.7,3539.6,1e-08]
["bitfinex","ETHUSD",1752876443077,7.32709817,3539.7,3539.6,1e-08]
["bitfinex","ETHUSD",1752876444615,0.9651,3540.1,3539.6,1e-08]
["bitfinex","ETHUSD",1752876444821,6.781,3540.4,3539.6,1e-08]
["bitfinex","ETHUSD",1752876444822,7.42689213,3540.0,3539.6,0.43180001]
["bitfinex","ETHUSD",1752876444982,2.8250292,3539.8,3539.6,1.42850001]
["bitfinex","ETHUSD",1752876445178,7.42709817,3539.7,3539.6,1.42850001]
["bitfinex","ETHUSD",1752876445593,0.1408,3539.9,3539.6,1.42850001]
["bitfinex","ETHUSD",1752876445927,7.42703894,3539.8,3539.6,1e-08]
["bitfinex","ETHUSD",1752876446082,3.58188206,3539.7,3539.6,1e-08]
["bitfinex","ETHUSD",1752876446619,7.52438206,3539.7,3539.6,1e-08]
["bitfinex","ETHUSD",1752876446821,8.51658206,3539.7,3539.6,1e-08]
["bitfinex","ETHUSD",1752876449119,2.82661541,3537.8,3537.7,0.9967]
["bitfinex","ETHUSD",1752876449319,7.42861541,3537.8,3537.7,1.4285]
["bitfinex","ETHUSD",1752876450904,2.82685512,3537.5,3537.4,0.1408]
["bitfinex","ETHUSD",1752876451121,2.82701495,3537.3,3537.2,0.9212]
["bitfinex","ETHUSD",1752876451434,0.63271348,3537.8,3534.8,2.82895143]
["bitfinex","ETHUSD",1752876451435,0.63271348,3537.8,3536.5,0.9212]
["bitfinex","ETHUSD",1752876451639,2.82646449,3538.0,3536.1,5.48626219]
["bitfinex","ETHUSD",1752876451640,4.602,3537.7,3537.3,0.9212]
["bitfinex","ETHUSD",1752876451810,4.602,3537.7,3537.3,3.74819677]
["bitfinex","ETHUSD",1752876452128,4.602,3537.7,3537.4,0.4318]
["bitfinex","ETHUSD",1752876452300,4.602,3537.7,3537.3,0.9212]
["bitfinex","ETHUSD",1752876452503,4.602,3537.7,3537.5,0.4318]
["bitfinex","ETHUSD",1752876452704,4.602,3537.7,3537.6,0.4318]
["bitfinex","ETHUSD",1752876453433,8.45420592,3537.7,3537.3,0.9212]
["bitfinex","ETHUSD",1752876453736,8.45420592,3537.7,3537.4,0.4318]
["bitfinex","ETHUSD",1752876453894,4.602,3537.7,3537.5,0.4318]
["bitfinex","ETHUSD",1752876454095,2.82640299,3538.1,3537.6,0.4318]
["bitfinex","ETHUSD",1752876454301,4.603,3538.0,3537.3,3.74819015]
["bitfinex","ETHUSD",1752876454527,4.603,3537.9,3537.7,0.4318]
["bitfinex","ETHUSD",1752876454726,2.82645602,3538.0,3537.8,0.4318]
["bitfinex","ETHUSD",1752876454909,4.603,3537.9,3537.8,0.4318]
["bitfinex","ETHUSD",1752876455231,4.603,3537.9,3537.3,0.9212]
["bitfinex","ETHUSD",1752876455232,2.82665413,3537.8,3537.3,1.355]
["bitfinex","ETHUSD",1752876455396,4.603,3537.7,3537.3,1.355]
["bitfinex","ETHUSD",1752876455598,4.603,3537.7,3537.4,0.4318]
["bitfinex","ETHUSD",1752876456720,4.603,3537.7,3537.3,0.9232]
["bitfinex","ETHUSD",1752876456926,4.603,3537.7,3537.4,0.4318]
["bitfinex","ETHUSD",1752876457126,4.603,3537.7,3537.3,0.9232]
["bitfinex","ETHUSD",1752876457440,3.96097696,3538.6,3537.5,0.4318]
["bitfinex","ETHUSD",1752876457637,6.784,3538.7,3538.0,2.82642894]
["bitfinex","ETHUSD",1752876457935,4.603,3538.6,3538.2,0.9212]
["bitfinex","ETHUSD",1752876458134,4.603,3538.6,3538.3,0.4318]
["bitfinex","ETHUSD",1752876458832,0.14731769,3539.3,3538.3,3.25799037]
["bitfinex","ETHUSD",1752876459039,7.42850923,3539.2,3538.4,0.4318]
["bitfinex","ETHUSD",1752876459239,1.04011758,3539.2,3538.5,2.82604226]
["bitfinex","ETHUSD",1752876459438,4.603,3539.1,3538.6,0.4318]
["bitfinex","ETHUSD",1752876459637,0.14731769,3539.3,3538.6,0.4318]
["bitfinex","ETHUSD",1752876459941,4.603,3539.2,3538.9,0.9212]
["bitfinex","ETHUSD",1752876460144,4.603,3539.2,3539.0,0.4318]
["bitfinex","ETHUSD",1752876460510,7.42852885,3539.2,3539.0,0.4318]
["bitfinex","ETHUSD",1752876460813,2.82552885,3539.2,3539.0,0.4318]
["bitfinex","ETHUSD",1752876461209,7.42852885,3539.2,3539.0,0.4318]
["bitfinex","ETHUSD",1752876461406,4.7438,3539.1,3538.5,0.1408]
["bitfinex","ETHUSD",1752876461630,7.56937798,3539.1,3538.5,0.1408]
["bitfinex","ETHUSD",1752876461834,2.82579358,3538.9,3538.5,0.1408]
["bitfinex","ETHUSD",1752876462004,1.6477,3538.7,3538.1,0.1408]
["bitfinex","ETHUSD",1752876462209,2.82669531,3537.7,3537.3,0.002]
["bitfinex","ETHUSD",1752876462438,7.42869531,3537.7,3537.3,0.002]
["bitfinex","ETHUSD",1752876463227,3.0,3538.5,3537.6,0.4332]
["bitfinex","ETHUSD",1752876463406,2.82668057,3537.8,3537.6,0.4332]
["bitfinex","ETHUSD",1752876463720,4.602,3537.7,3537.6,0.4332]
["bitfinex","ETHUSD",1752876464123,8.45443378,3537.7,3537.6,0.002]
["bitfinex","ETHUSD",1752876464842,12.44993378,3537.7,3537.6,1e-08]
["bitfinex","ETHUSD",1752876465232,13.40603378,3537.7,3537.6,1e-08]
["bitfinex","ETHUSD",1752876465431,0.55,3537.5,3536.1,0.9386]
["bitfinex","ETHUSD",1752876465638,0.1408,3536.1,3535.9,0.4312]
["bitfinex","ETHUSD",1752876465824,0.1408,3536.1,3535.7,0.9386]
["bitfinex","ETHUSD",1752876466153,3.0,3537.1,3535.9,0.4312]
["bitfinex","ETHUSD",1752876466356,2.9686034,3536.4,3535.9,0.4312]
["bitfinex","ETHUSD",1752876466514,4.602,3536.3,3536.0,0.4312]
["bitfinex","ETHUSD",1752876467347,7.42981758,3536.3,3535.8,1.0814]
["bitfinex","ETHUSD",1752876467533,4.602,3536.3,3535.8,0.9406]
["bitfinex","ETHUSD",1752876467732,3.30217807,3536.2,3535.8,0.002]
["bitfinex","ETHUSD",1752876468141,0.47428,3536.2,3535.9,0.4312]
["bitfinex","ETHUSD",1752876468437,4.602,3536.3,3536.0,0.4312]
["bitfinex","ETHUSD",1752876468624,4.602,3536.3,3536.1,0.4312]
["bitfinex","ETHUSD",1752876469221,7.42983207,3536.3,3536.1,0.4312]
["bitfinex","ETHUSD",1752876469434,4.602,3536.3,3536.1,0.4312]
["bitfinex","ETHUSD",1752876470037,4.602,3536.3,3535.8,0.002]
["bitfinex","ETHUSD",1752876470248,4.602,3536.3,3536.2,0.4312]
["bitfinex","ETHUSD",1752876470445,2.82791999,3536.2,3535.8,0.002]
["bitfinex","ETHUSD",1752876470633,2.82813427,3535.9,3535.8,0.002]
["bitfinex","ETHUSD",1752876470956,4.603,3535.9,3535.8,0.002]
["bitfinex","ETHUSD",1752876471722,7.43113427,3535.9,3535.8,0.002]
["bitfinex","ETHUSD",1752876472319,7.87663427,3535.9,3535.8,0.002]
["bitfinex","ETHUSD",1752876473163,10.87663427,3535.9,3535.8,0.002]
["bitfinex","ETHUSD",1752876473319,12.63247582,3535.9,3535.8,0.002]
["bitfinex","ETHUSD",1752876473663,8.02947582,3535.9,3535.8,0.002]
["bitfinex","ETHUSD",1752876474034,12.63347582,3535.9,3535.8,0.002]
["bitfinex","ETHUSD",1752876475474,12.18797582,3535.9,3535.8,0.002]
["bitfinex","ETHUSD",1752876476164,7.58397582,3535.9,3535.8,0.002]
["bitfinex","ETHUSD",1752876476568,12.18797582,3535.9,3535.8,0.002]
["bitfinex","ETHUSD",1752876476727,4.58397582,3535.9,3535.8,0.002]
["bitfinex","ETHUSD",1752876476927,7.43213427,3535.9,3535.8,0.002]
["bitfinex","ETHUSD",1752876477421,7.87763427,3535.9,3535.8,0.002]
["bitfinex","ETHUSD",1752876480220,8.87833427,3535.9,3535.8,0.002]
["bitfinex","ETHUSD",1752876480633,11.87833427,3535.9,3535.8,1e-08]
["bitfinex","ETHUSD",1752876481367,11.87833427,3535.9,3532.1,3.97127267]
["bitfinex","ETHUSD",1752876481539,1.0007,3534.6,3533.2,0.9314]
["bitfinex","ETHUSD",1752876481734,4.0007,3535.1,3533.3,0.45950215]
["bitfinex","ETHUSD",1752876481936,1.02576602,3536.2,3534.9,0.9314]
["bitfinex","ETHUSD",1752876482290,1.0007,3536.5,3534.9,0.9314]
["bitfinex","ETHUSD",1752876482291,0.59293942,3536.4,3535.0,0.4312]
["bitfinex","ETHUSD",1752876482433,4.612,3536.3,3535.0,0.4312]
["bitfinex","ETHUSD",1752876482635,2.82858672,3535.4,3535.0,0.4312]
["bitfinex","ETHUSD",1752876482829,2.82885431,3535.0,3534.9,0.9314]
["bitfinex","ETHUSD",1752876483028,4.613,3535.0,3534.9,0.9314]
["bitfinex","ETHUSD",1752876483233,7.44185431,3535.0,3534.9,0.9314]
["bitfinex","ETHUSD",1752876483568,4.613,3535.0,3534.9,1.3626]
["bitfinex","ETHUSD",1752876483769,4.617,3535.2,3534.9,2.06467229]
["bitfinex","ETHUSD",1752876483958,4.616,3535.4,3534.9,3.76027427]
["bitfinex","ETHUSD",1752876484153,4.616,3535.4,3535.0,0.4312]
["bitfinex","ETHUSD",1752876484354,7.44454169,3535.4,3534.9,0.9314]
["bitfinex","ETHUSD",1752876484672,7.44454169,3535.4,3535.1,0.4312]
["bitfinex","ETHUSD",1752876484845,7.44455061,3535.4,3535.1,0.4312]
["bitfinex","ETHUSD",1752876485384,4.616,3535.4,3535.1,0.4312]
["bitfinex","ETHUSD",1752876486059,4.616,3535.4,3535.2,0.4312]
["bitfinex","ETHUSD",1752876486263,4.616,3535.4,3535.3,0.4312]
["bitfinex","ETHUSD",1752876486571,4.614,3535.4,3535.3,0.4312]
["bitfinex","ETHUSD",1752876487571,1.0007,3536.5,3535.3,0.4312]
["bitfinex","ETHUSD",1752876487771,0.40007,3536.4,3535.8,0.9881]
["bitfinex","ETHUSD",1752876487973,2.82807597,3537.3,3536.0,2.82805429]
["bitfinex","ETHUSD",1752876487974,2.82720341,3537.1,3536.0,2.82805429]
["bitfinex","ETHUSD",1752876488145,0.001,3537.3,3536.2,0.9265]
["bitfinex","ETHUSD",1752876488472,2.82781438,3536.3,3536.2,0.9265]
["bitfinex","ETHUSD",1752876488647,4.613,3536.6,3536.2,0.9265]
["bitfinex","ETHUSD",1752876488848,2.82768265,3536.5,3536.2,0.9265]
["bitfinex","ETHUSD",1752876489153,4.615,3536.7,3535.1,0.02828774]
["bitfinex","ETHUSD",1752876489358,4.615,3536.7,3535.1,0.4312]
["bitfinex","ETHUSD",1752876489359,0.28276826,3536.5,3535.1,0.4312]
["bitfinex","ETHUSD",1752876489553,0.28276826,3536.5,3535.1,3.25997016]
["bitfinex","ETHUSD",1752876489734,0.28276826,3536.5,3534.8,0.9265]
["bitfinex","ETHUSD",1752876489735,2.82799222,3536.1,3535.2,3.25984455]
["bitfinex","ETHUSD",1752876489934,2.82799222,3536.1,3535.3,4.18624444]
["bitfinex","ETHUSD",1752876489935,2.82797992,3536.1,3535.3,4.18624444]
["bitfinex","ETHUSD",1752876490264,4.629,3536.3,3535.4,0.4312]
["bitfinex","ETHUSD",1752876490465,4.629,3536.3,3535.7,2.8282318]
["bitfinex","ETHUSD",1752876490667,4.629,3536.3,3535.8,0.4312]
["bitfinex","ETHUSD",1752876490835,2.82789434,3536.2,3535.3,3.75509906]
["bitfinex","ETHUSD",1752876491034,2.82834716,3535.7,3535.3,0.9265]
["bitfinex","ETHUSD",1752876491345,2.82842665,3535.6,3535.3,0.9265]
["bitfinex","ETHUSD",1752876491545,2.82848522,3535.5,3535.3,0.9265]
["bitfinex","ETHUSD",1752876491746,2.82838137,3535.6,3535.1,0.1408]
["bitfinex","ETHUSD",1752876491958,0.1408,3535.7,3535.1,0.1408]
["bitfinex","ETHUSD",1752876492155,2.82838224,3535.6,3535.2,0.4596]
["bitfinex","ETHUSD",1752876492330,2.96912175,3535.7,3535.2,0.4596]
["bitfinex","ETHUSD",1752876493034,2.82839116,3535.6,3535.2,0.4596]
["bitfinex","ETHUSD",1752876493240,2.82739804,3536.9,3536.2,0.9265]
["bitfinex","ETHUSD",1752876493466,1.4019,3537.3,3536.2,0.9265]
["bitfinex","ETHUSD",1752876493467,2.82780622,3536.4,3536.2,0.9265]
["bitfinex","ETHUSD",1752876493638,2.82780622,3536.4,3535.8,0.9265]
["bitfinex","ETHUSD",1752876493971,4.628,3536.8,3535.8,0.9265]
["bitfinex","ETHUSD",1752876493972,2.82768137,3536.5,3535.8,0.9265]
["bitfinex","ETHUSD",1752876494330,7.45542006,3536.8,3535.8,0.9265]
["bitfinex","ETHUSD",1752876494548,2.82759534,3536.6,3535.8,3.75469944]
["bitfinex","ETHUSD",1752876494844,2.82779643,3536.4,3535.9,0.4596]
["bitfinex","ETHUSD",1752876495170,2.82767883,3536.5,3535.9,0.4596]
["bitfinex","ETHUSD",1752876495393,4.628,3536.8,3535.9,0.4596]
["bitfinex","ETHUSD",1752876495542,2.82813427,3535.9,3535.8,0.9265]
["bitfinex","ETHUSD",1752876495737,2.82824097,3535.8,3535.3,0.9265]
["bitfinex","ETHUSD",1752876496049,2.8281598,3535.9,3535.3,1.3861]
["bitfinex","ETHUSD",1752876496457,2.8282337,3535.8,3535.3,1.3861]
["bitfinex","ETHUSD",1752876496666,2.82808148,3536.0,3535.4,0.4596]
["bitfinex","ETHUSD",1752876496872,2.82798411,3536.1,3535.4,0.4596]
["bitfinex","ETHUSD",1752876497067,0.54637402,3536.2,3535.4,0.4596]
["bitfinex","ETHUSD",1752876497383,2.82811788,3536.0,3535.4,0.4596]
["bitfinex","ETHUSD",1752876498392,2.82797432,3536.1,3535.4,0.4596]
["bitfinex","ETHUSD",1752876498563,2.82819443,3535.9,3535.4,0.4596]
["bitfinex","ETHUSD",1752876498758,2.82837408,3535.7,3535.3,0.9265]
["bitfinex","ETHUSD",1752876499175,2.82832652,3535.7,3535.3,0.9265]
["bitfinex","ETHUSD",1752876500301,4.621,3535.6,3534.4,0.4596]
["bitfinex","ETHUSD",1752876500460,4.628,3535.5,3534.4,0.4596]
["bitfinex","ETHUSD",1752876500653,4.628,3535.7,3535.0,2.82880615]
["bitfinex","ETHUSD",1752876500856,4.628,3535.7,3535.1,0.4596]
["bitfinex","ETHUSD",1752876501184,2.82837425,3535.6,3535.1,0.4596]
["bitfinex","ETHUSD",1752876501389,0.54637402,3536.2,3535.1,0.4596]
["bitfinex","ETHUSD",1752876501593,4.627,3536.1,3535.1,3.28830418]
["bitfinex","ETHUSD",1752876501887,2.8281479,3535.9,3535.2,0.4596]
["bitfinex","ETHUSD",1752876502491,0.9414,3536.4,3535.2,0.4596]
["bitfinex","ETHUSD",1752876502654,4.626,3536.3,3535.3,2.82854751]
["bitfinex","ETHUSD",1752876503054,2.82806034,3536.0,3535.3,2.82854751]
["bitfinex","ETHUSD",1752876503257,2.96879808,3536.1,3535.5,1.1011]
["bitfinex","ETHUSD",1752876503889,0.1408,3536.1,3535.5,1.1011]
["bitfinex","ETHUSD",1752876504295,2.96878156,3536.1,3535.5,1.1011]
["bitfinex","ETHUSD",1752876504481,0.1408,3536.1,3535.5,1.1011]
["bitfinex","ETHUSD",1752876504894,2.82813039,3536.0,3535.5,1.1011]
["bitfinex","ETHUSD",1752876505210,3.95436586,3536.0,3535.5,1.5607]
["bitfinex","ETHUSD",1752876505594,2.82819079,3535.9,3535.5,1.5607]
["bitfinex","ETHUSD",1752876505762,1.12623547,3536.0,3535.5,1.5607]
["bitfinex","ETHUSD",1752876505763,3.95432123,3536.0,3535.5,1.5607]
["bitfinex","ETHUSD",1752876506166,1.12623547,3536.0,3535.5,1.5607]
["bitfinex","ETHUSD",1752876506464,0.14741068,3537.0,3536.2,2.82787966]
["bitfinex","ETHUSD",1752876506664,0.14741068,3537.0,3535.8,0.9603]
["bitfinex","ETHUSD",1752876506665,0.14741068,3537.0,3536.6,2.82750284]
["bitfinex","ETHUSD",1752876506894,0.14741068,3537.0,3536.7,4.24734487]
["bitfinex","ETHUSD",1752876507090,0.14741068,3537.0,3536.7,1.4199]
["bitfinex","ETHUSD",1752876507368,0.14741068,3537.0,3536.8,0.4596]
["bitfinex","ETHUSD",1752876508281,0.14741068,3537.0,3536.9,0.4596]
["bitfinex","ETHUSD",1752876508817,0.001,3537.3,3536.9,0.4596]
["bitfinex","ETHUSD",1752876509018,0.001,3537.3,3537.0,3.28684745]
["bitfinex","ETHUSD",1752876509167,0.001,3537.3,3537.0,0.4596]
["bitfinex","ETHUSD",1752876510017,0.001,3537.3,3537.1,0.4596]
["bitfinex","ETHUSD",1752876510569,0.001,3537.3,3537.1,2.82715437]
["bitfinex","ETHUSD",1752876510770,0.001,3537.3,3537.2,0.4596]
["bitfinex","ETHUSD",1752876511914,0.001,3537.3,3537.2,3.28669487]
["bitfinex","ETHUSD",1752876512319,0.001,3537.3,3537.2,0.4596]
["bitfinex","ETHUSD",1752876512928,0.001,3537.3,3537.2,3.28669487]
["bitfinex","ETHUSD",1752876513284,0.001,3537.3,3537.2,0.4596]
["bitfinex","ETHUSD",1752876513610,0.001,3537.3,3536.7,0.9603]
["bitfinex","ETHUSD",1752876513813,0.001,3537.3,3536.8,7.43234993]
["bitfinex","ETHUSD",1752876514012,0.001,3537.3,3536.8,7.43236006]
["bitfinex","ETHUSD",1752876514216,0.001,3537.3,3537.0,2.82724883]
["bitfinex","ETHUSD",1752876514405,0.001,3537.3,3536.9,3.2869039]
["bitfinex","ETHUSD",1752876514922,0.001,3537.3,3537.0,0.4596]
["bitfinex","ETHUSD",1752876516231,0.001,3537.3,3537.1,0.4596]
["bitfinex","ETHUSD",1752876516437,0.001,3537.3,3537.2,2.82709487]
["bitfinex","ETHUSD",1752876516937,0.001,3537.3,3537.2,3.28669487]
["bitfinex","ETHUSD",1752876518836,0.001,3537.3,3537.2,4.22596581]
["bitfinex","ETHUSD",1752876519798,1e-08,3537.5,3537.4,5.82693503]
["bitfinex","ETHUSD",1752876520022,1e-08,3537.5,3537.4,18.09092915]
["bitfinex","ETHUSD",1752876520222,1e-08,3537.5,3537.4,18.2034598]
["bitfinex","ETHUSD",1752876520531,1e-08,3537.5,3537.4,18.6630598]
["bitfinex","ETHUSD",1752876520732,1e-08,3537.5,3537.4,19.2130598]
["bitfinex","ETHUSD",1752876522634,1e-08,3538.1,3538.0,6.73745562]
["bitfinex","ETHUSD",1752876522834,1e-08,3538.1,3538.0,3.73745562]
["bitfinex","ETHUSD",1752876523046,1e-08,3538.1,3538.0,8.95575562]
["bitfinex","ETHUSD",1752876523448,1e-08,3538.1,3538.0,1.0518]
["bitfinex","ETHUSD",1752876523613,1e-08,3538.1,3538.0,4.7438]
["bitfinex","ETHUSD",1752876524739,1e-08,3538.1,3538.0,0.1408]
["bitfinex","ETHUSD",1752876524946,2.82650283,3538.0,3537.7,0.1408]
["bitfinex","ETHUSD",1752876525132,2.82660999,3537.9,3537.7,4.7428]
["bitfinex","ETHUSD",1752876525445,0.71564246,3538.0,3537.7,0.1408]
["bitfinex","ETHUSD",1752876525446,2.82661541,3537.8,3537.7,0.1408]
["bitfinex","ETHUSD",1752876525659,2.82693187,3537.5,3537.2,0.1408]
["bitfinex","ETHUSD",1752876525858,2.82669531,3537.7,3537.2,0.1408]
["bitfinex","ETHUSD",1752876526023,3.16959151,3537.6,3537.2,0.1408]
["bitfinex","ETHUSD",1752876526359,3.62969151,3537.6,3537.2,0.1408]
["bitfinex","ETHUSD",1752876526776,0.80285953,3537.6,3537.2,0.1408]
["bitfinex","ETHUSD",1752876527064,2.82653649,3537.9,3537.3,0.4745]
["bitfinex","ETHUSD",1752876527267,2.8266046,3537.9,3537.5,0.1408]
["bitfinex","ETHUSD",1752876527622,3.2867046,3537.9,3537.5,0.1408]
["bitfinex","ETHUSD",1752876529438,0.4601,3537.9,3537.5,0.1408]
["bitfinex","ETHUSD",1752876529825,3.54211376,3538.0,3537.5,0.1408]
["bitfinex","ETHUSD",1752876530579,2.82653983,3537.9,3537.5,0.1408]
["bitfinex","ETHUSD",1752876530854,3.54212452,3538.0,3537.5,0.1408]
["bitfinex","ETHUSD",1752876531061,4.00222452,3538.0,3537.5,0.1408]
["bitfinex","ETHUSD",1752876531275,1.24730399,3537.9,3537.5,0.1408]
["bitfinex","ETHUSD",1752876531439,3.28665975,3537.9,3537.5,0.1408]
["bitfinex","ETHUSD",1752876531788,3.28665975,3537.9,3537.3,0.1408]
["bitfinex","ETHUSD",1752876531789,3.28674496,3537.8,3537.3,0.1408]
["bitfinex","ETHUSD",1752876532286,0.4601,3537.8,3537.3,0.1408]
["bitfinex","ETHUSD",1752876532424,0.1408,3537.9,3537.3,0.1408]
["bitfinex","ETHUSD",1752876532629,2.96733969,3537.9,3537.3,0.1408]
["bitfinex","ETHUSD",1752876532878,0.1408,3537.9,3537.3,0.1408]
["bitfinex","ETHUSD",1752876534336,3.6369675,3537.9,3537.3,0.1408]
["bitfinex","ETHUSD",1752876534543,2.82667053,3537.8,3537.3,0.1408]
["bitfinex","ETHUSD",1752876534738,3.63697417,3537.9,3537.3,0.1408]
["bitfinex","ETHUSD",1752876534944,0.4601,3537.7,3537.3,0.1408]
["bitfinex","ETHUSD",1752876535341,2.82677842,3537.6,3537.3,0.1408]
["bitfinex","ETHUSD",1752876535787,0.69239117,3537.6,3537.3,0.1408]
["bitfinex","ETHUSD",1752876535965,2.82666026,3537.8,3537.3,0.1408]
["bitfinex","ETHUSD",1752876536330,0.1408,3537.9,3537.3,0.1408]
["bitfinex","ETHUSD",1752876536566,2.82678415,3537.6,3537.3,0.1408]
["bitfinex","ETHUSD",1752876536969,3.28682931,3537.7,3537.3,0.1408]
["bitfinex","ETHUSD",1752876538146,2.82677546,3537.6,3537.3,0.1408]
["bitfinex","ETHUSD",1752876538832,3.28687546,3537.6,3537.3,0.1408]
["bitfinex","ETHUSD",1752876539033,3.91230481,3537.6,3537.3,0.1408]
["bitfinex","ETHUSD",1752876539633,1.08552935,3537.6,3537.3,0.1408]
["bitfinex","ETHUSD",1752876539830,0.1408,3537.9,3537.3,0.1408]
["bitfinex","ETHUSD",1752876540052,2.82647413,3538.0,3537.2,2.8270422]
["bitfinex","ETHUSD",1752876540369,2.82647413,3538.0,3537.5,0.1408]
["bitfinex","ETHUSD",1752876540556,3.28657413,3538.0,3537.5,0.1408]
["bitfinex","ETHUSD",1752876543148,0.14080001,3538.1,3537.5,0.1408]
["bitfinex","ETHUSD",1752876543149,1e-08,3538.1,3537.5,0.97786855]
["bitfinex","ETHUSD",1752876543352,1e-08,3538.1,3537.8,0.1408]
["bitfinex","ETHUSD",1752876543575,1e-08,3538.1,3538.0,2.82645562]
["bitfinex","ETHUSD",1752876543760,1e-08,3538.1,3538.0,0.1408]
["bitfinex","ETHUSD",1752876544068,1e-08,3538.1,3538.0,4.39135562]
["bitfinex","ETHUSD",1752876544267,1e-08,3538.1,3538.0,1.0904]
["bitfinex","ETHUSD",1752876545171,1e-08,3538.1,3538.0,5.6904]
["bitfinex","ETHUSD",1752876545357,1e-08,3538.1,3538.0,6.1649]
["bitfinex","ETHUSD",1752876545553,1e-08,3538.1,3538.0,5.6904]
["bitfinex","ETHUSD",1752876547858,1e-08,3538.1,3538.0,6.1649]
["bitfinex","ETHUSD",1752876551101,1e-08,3538.1,3538.0,10.21736566]
["bitfinex","ETHUSD",1752876551396,1e-08,3538.1,3538.0,5.61736566]
["bitfinex","ETHUSD",1752876551569,1e-08,3538.1,3538.0,6.91441004]
["bitfinex","ETHUSD",1752876552157,1e-08,3538.1,3538.0,2.31641004]
["bitfinex","ETHUSD",1752876552499,1e-08,3538.1,3537.7,3.30118599]
["bitfinex","ETHUSD",1752876552500,3.27029575,3538.1,3537.7,0.1408]
["bitfinex","ETHUSD",1752876552661,0.4439,3538.0,3537.7,0.1408]
["bitfinex","ETHUSD",1752876553183,1e-08,3538.1,3537.4,4.598]
["bitfinex","ETHUSD",1752876553388,2.82647235,3538.0,3537.5,0.1408]
["bitfinex","ETHUSD",1752876553557,2.82654099,3537.9,3537.5,0.1408]
["bitfinex","ETHUSD",1752876554269,3.27038375,3538.0,3537.5,0.1408]
["bitfinex","ETHUSD",1752876554476,1.15920929,3537.9,3537.5,0.1408]
["bitfinex","ETHUSD",1752876554680,2.96719918,3538.1,3537.5,0.1408]
["bitfinex","ETHUSD",1752876555104,2.82647173,3538.0,3537.5,0.1408]
["bitfinex","ETHUSD",1752876555260,0.14080001,3538.1,3537.5,0.1408]
["bitfinex","ETHUSD",1752876555617,2.82698273,3537.4,3537.1,0.002]
["bitfinex","ETHUSD",1752876556019,2.827019,3537.3,3537.1,0.002]
["bitfinex","ETHUSD",1752876556307,3.270919,3537.3,3537.1,0.002]
["bitfinex","ETHUSD",1752876556881,0.1408,3537.6,3537.1,0.002]
["bitfinex","ETHUSD",1752876557086,0.9652,3538.0,3537.5,0.1408]
["bitfinex","ETHUSD",1752876557286,2.82653551,3537.9,3537.5,0.1408]
["bitfinex","ETHUSD",1752876557600,0.4439,3537.9,3537.5,0.1408]
["bitfinex","ETHUSD",1752876560708,1.12019,3538.0,3537.5,0.1408]
["bitfinex","ETHUSD",1752876560709,3.94667447,3538.0,3537.5,0.1408]
["bitfinex","ETHUSD",1752876560888,0.4439,3537.8,3537.5,0.1408]
["bitfinex","ETHUSD",1752876562309,1.12019,3538.0,3537.5,0.1408]
["bitfinex","ETHUSD",1752876562814,1.56409,3538.0,3537.5,0.1408]
["bitfinex","ETHUSD",1752876562972,4.39062531,3538.0,3537.5,0.1408]
["bitfinex","ETHUSD",1752876563316,2.82656866,3537.9,3537.5,0.1408]
["bitfinex","ETHUSD",1752876563515,3.27046866,3537.9,3537.5,0.1408]
["bitfinex","ETHUSD",1752876563712,3.94667425,3538.0,3537.5,0.1408]
["bitfinex","ETHUSD",1752876564011,0.4439,3537.8,3537.5,0.1408]
["bitfinex","ETHUSD",1752876564712,2.82686987,3537.5,3537.2,4.596]
["bitfinex","ETHUSD",1752876565030,3.27085301,3537.4,3537.2,4.596]
["bitfinex","ETHUSD",1752876565180,0.4439,3537.4,3537.2,4.596]
["bitfinex","ETHUSD",1752876565518,3.27084609,3537.4,3537.2,4.596]
["bitfinex","ETHUSD",1752876565683,0.4439,3537.4,3537.2,4.596]
["bitfinex","ETHUSD",1752876565884,2.8268733,3537.5,3537.2,4.596]
["bitfinex","ETHUSD",1752876566316,0.1408,3537.6,3537.2,4.596]
["bitfinex","ETHUSD",1752876566621,3.41147604,3537.6,3537.2,4.596]
["bitfinex","ETHUSD",1752876566974,2.82685512,3537.5,3537.2,4.596]
["bitfinex","ETHUSD",1752876568986,0.5847,3537.6,3537.2,4.596]
["bitfinex","ETHUSD",1752876569615,0.1408,3537.6,3537.2,5.0527]
["bitfinex","ETHUSD",1752876569818,0.1408,3537.6,3537.2,6.14052201]
["bitfinex","ETHUSD",1752876570316,0.1408,3537.6,3537.2,5.0527]
["bitfinex","ETHUSD",1752876570692,0.1408,3537.6,3537.2,4.596]
["bitfinex","ETHUSD",1752876570899,1e-08,3538.1,3537.5,2.9676499]
["bitfinex","ETHUSD",1752876571112,1e-08,3538.1,3537.6,0.9093]
["bitfinex","ETHUSD",1752876571535,1e-08,3538.1,3537.6,1.366]
["bitfinex","ETHUSD",1752876572103,1e-08,3538.1,3537.7,5.07896695]
["bitfinex","ETHUSD",1752876572419,1e-08,3538.1,3538.0,0.1408]
["bitfinex","ETHUSD",1752876572786,1e-08,3538.1,3538.0,2.99552017]
["bitfinex","ETHUSD",1752876573105,1e-08,3538.1,3538.0,3.42395562]
["bitfinex","ETHUSD",1752876573300,1e-08,3538.1,3538.0,4.35625562]
["bitfinex","ETHUSD",1752876573500,1e-08,3538.1,3538.0,5.53394112]
["bitfinex","ETHUSD",1752876575229,1e-08,3538.1,3538.0,10.12694112]
["bitfinex","ETHUSD",1752876579122,0.001,3538.8,3538.7,3.75819651]
["bitfinex","ETHUSD",1752876579476,0.001,3538.8,3538.7,8.34919651]
["bitfinex","ETHUSD",1752876579762,0.001,3538.8,3538.7,8.48999651]
["bitfinex","ETHUSD",1752876580073,0.001,3538.8,3538.7,8.94669651]
["bitfinex","ETHUSD",1752876580225,0.001,3538.8,3538.7,10.12396464]
["bitfinex","ETHUSD",1752876580739,0.001,3538.8,3538.7,4.7308]
["bitfinex","ETHUSD",1752876580935,0.001,3538.8,3538.7,0.1408]
["bitfinex","ETHUSD",1752876581124,0.001,3538.8,3538.7,4.59]
["bitfinex","ETHUSD",1752876581319,0.001,3538.8,3537.3,6.786]
["bitfinex","ETHUSD",1752876581320,0.4449,3538.8,3538.5,0.1408]
["bitfinex","ETHUSD",1752876581522,2.82594397,3538.7,3538.5,0.1408]
["bitfinex","ETHUSD",1752876581718,3.43570369,3538.7,3538.5,0.1408]
["bitfinex","ETHUSD",1752876581959,3.26987637,3538.6,3538.5,0.1408]
["bitfinex","ETHUSD",1752876582264,3.88390325,3538.5,3538.1,4.589]
["bitfinex","ETHUSD",1752876582464,0.431,3538.4,3538.1,4.589]
["bitfinex","ETHUSD",1752876582836,2.82638483,3538.1,3537.4,2.826933]
["bitfinex","ETHUSD",1752876583035,2.82655041,3537.9,3537.6,0.1408]
["bitfinex","ETHUSD",1752876583346,3.73983061,3537.8,3537.5,4.589]
["bitfinex","ETHUSD",1752876583542,1.054,3537.8,3537.5,4.589]
["bitfinex","ETHUSD",1752876583756,0.431,3537.7,3537.5,4.589]
["bitfinex","ETHUSD",1752876584087,1.054,3537.8,3537.5,4.589]
["bitfinex","ETHUSD",1752876584367,1.485,3537.8,3537.5,4.589]
["bitfinex","ETHUSD",1752876584659,0.1408,3538.0,3537.5,4.589]
["bitfinex","ETHUSD",1752876585369,0.431,3537.9,3537.5,4.589]
["bitfinex","ETHUSD",1752876585572,0.431,3537.9,3537.6,0.002]
["bitfinex","ETHUSD",1752876586492,3.2575478,3537.9,3537.6,0.002]
["bitfinex","ETHUSD",1752876586691,0.431,3537.8,3537.6,0.002]
["bitfinex","ETHUSD",1752876587779,0.1408,3538.0,3537.6,0.002]
["bitfinex","ETHUSD",1752876588681,0.1408,3538.0,3537.5,4.541]
["bitfinex","ETHUSD",1752876588833,0.57203834,3538.0,3537.5,4.541]
["bitfinex","ETHUSD",1752876589683,0.001,3538.1,3537.6,0.4444]
["bitfinex","ETHUSD",1752876589995,0.001,3538.1,3537.9,0.1408]
["bitfinex","ETHUSD",1752876591513,0.001,3538.1,3537.4,2.82691816]
["bitfinex","ETHUSD",1752876591514,2.82656225,3537.9,3537.5,4.7278]
["bitfinex","ETHUSD",1752876592016,3.25756225,3537.9,3537.5,4.7278]
["bitfinex","ETHUSD",1752876592188,0.431,3537.9,3537.5,4.7278]
["bitfinex","ETHUSD",1752876593196,2.82677521,3537.6,3537.2,4.586]
["bitfinex","ETHUSD",1752876593396,0.1408,3537.8,3537.2,4.7268]
["bitfinex","ETHUSD",1752876594124,0.1408,3537.8,3537.2,7.55389152]
["bitfinex","ETHUSD",1752876594277,0.1408,3537.8,3537.2,4.7268]
["bitfinex","ETHUSD",1752876594681,0.1408,3537.8,3537.2,7.55386831]
["bitfinex","ETHUSD",1752876594884,0.1408,3537.8,3537.2,4.7268]
["bitfinex","ETHUSD",1752876596587,2.96742203,3537.8,3537.2,4.7268]
["bitfinex","ETHUSD",1752876596821,0.71012797,3537.7,3537.2,4.7268]
["bitfinex","ETHUSD",1752876597300,0.1408,3537.8,3537.2,4.7268]
["bitfinex","ETHUSD",1752876597503,0.1408,3537.8,3537.2,5.1712]
["bitfinex","ETHUSD",1752876598351,0.1408,3537.8,3537.2,7.99827341]
["bitfinex","ETHUSD",1752876599439,0.1408,3537.8,3537.2,5.1712]
["bitfinex","ETHUSD",1752876599744,2.82738666,3538.1,3537.3,0.8918]
["bitfinex","ETHUSD",1752876599745,0.001,3538.1,3537.3,0.8918]
["bitfinex","ETHUSD",1752876599908,0.001,3538.1,3537.8,2.82655535]
["bitfinex","ETHUSD",1752876600108,0.001,3538.1,3537.8,7.41055535]
["bitfinex","ETHUSD",1752876600350,0.001,3538.1,3537.9,3.27091229]
["bitfinex","ETHUSD",1752876600565,0.001,3538.1,3538.0,2.82645562]
["bitfinex","ETHUSD",1752876600782,0.001,3538.1,3538.0,4.30345562]
["bitfinex","ETHUSD",1752876600921,0.001,3538.1,3538.0,5.47486202]
["bitfinex","ETHUSD",1752876602756,0.001,3538.1,3538.0,8.88545562]
["bitfinex","ETHUSD",1752876603260,0.001,3538.1,3538.0,0.1408]
["bitfinex","ETHUSD",1752876603436,0.001,3538.1,3537.8,0.1408]
["bitfinex","ETHUSD",1752876603640,0.432,3538.1,3537.8,0.1408]
["bitfinex","ETHUSD",1752876604044,4.13459289,3538.0,3537.7,4.582]
["bitfinex","ETHUSD",1752876604245,0.69619061,3537.9,3537.5,4.582]
["bitfinex","ETHUSD",1752876604561,1.12719061,3537.9,3537.5,4.582]
["bitfinex","ETHUSD",1752876605464,0.431,3537.8,3537.5,4.582]
["bitfinex","ETHUSD",1752876605768,0.69619061,3537.9,3537.5,4.582]
["bitfinex","ETHUSD",1752876606062,0.69619061,3537.9,3537.5,4.581]
["bitfinex","ETHUSD",1752876606458,0.001,3538.1,3537.7,2.82663971]
["bitfinex","ETHUSD",1752876606653,0.001,3538.1,3537.8,4.581]
["bitfinex","ETHUSD",1752876606841,0.001,3538.1,3538.0,2.82645562]
["bitfinex","ETHUSD",1752876607546,0.001,3538.1,3538.0,3.27085562]
["bitfinex","ETHUSD",1752876608767,0.001,3538.1,3538.0,3.29912017]
["bitfinex","ETHUSD",1752876609065,0.001,3538.1,3538.0,11.61534428]
["bitfinex","ETHUSD",1752876609263,0.001,3538.1,3538.0,11.58707973]
["bitfinex","ETHUSD",1752876609494,0.001,3538.1,3538.0,4.43218889]
["bitfinex","ETHUSD",1752876610355,0.001,3538.1,3538.0,9.95085344]
["bitfinex","ETHUSD",1752876610557,0.001,3538.8,3538.7,2.82589651]
["bitfinex","ETHUSD",1752876610785,0.001,3538.8,3538.7,15.752777]
["bitfinex","ETHUSD",1752876610963,0.001,3538.8,3538.7,16.197177]
["bitfinex","ETHUSD",1752876613791,0.001,3538.8,3538.7,9.04228616]
["bitfinex","ETHUSD",1752876613957,0.001,3538.8,3538.7,9.18308616]
["bitfinex","ETHUSD",1752876615105,1e-08,3538.8,3538.7,9.18308616]
["bitfinex","ETHUSD",1752876616333,1e-08,3538.8,3538.7,12.18308616]
["bitfinex","ETHUSD",1752876618681,0.8881,3540.1,3539.5,2.8252578]
["bitfinex","ETHUSD",1752876618880,1.3337,3540.4,3539.5,8.8757182]
["bitfinex","ETHUSD",1752876619081,1.3337,3540.4,3539.5,9.4809182]
["bitfinex","ETHUSD",1752876619377,0.8881,3540.4,3539.5,9.4809182]
["bitfinex","ETHUSD",1752876620032,0.001,3540.5,3539.5,9.4809182]
["bitfinex","ETHUSD",1752876620315,0.001,3540.5,3540.4,2.8245396]
["bitfinex","ETHUSD",1752876620486,0.001,3540.5,3540.4,7.42678499]
["bitfinex","ETHUSD",1752876620692,0.001,3540.5,3540.4,7.3985396]
["bitfinex","ETHUSD",1752876621108,0.001,3540.5,3540.4,4.573]
["bitfinex","ETHUSD",1752876621407,0.001,3540.5,3540.4,7.8619396]
["bitfinex","ETHUSD",1752876621610,0.001,3540.5,3540.4,8.57173146]
["bitfinex","ETHUSD",1752876621813,0.001,3540.5,3540.4,9.48213146]
["bitfinex","ETHUSD",1752876622016,0.001,3541.2,3541.1,3.73438124]
["bitfinex","ETHUSD",1752876622223,0.001,3541.2,3541.1,8.33562105]
["bitfinex","ETHUSD",1752876622426,0.001,3541.2,3540.7,0.4644]
["bitfinex","ETHUSD",1752876622611,0.001,3541.2,3540.5,7.15489084]
["bitfinex","ETHUSD",1752876622612,0.001,3541.2,3540.5,0.9104]
["bitfinex","ETHUSD",1752876622817,0.4456,3541.1,3540.6,4.573]
["bitfinex","ETHUSD",1752876623014,0.4456,3541.0,3539.9,2.82488587]
["bitfinex","ETHUSD",1752876623322,2.82451657,3540.5,3539.6,0.9104]
["bitfinex","ETHUSD",1752876623523,0.9044,3540.3,3539.3,6.784]
["bitfinex","ETHUSD",1752876623722,0.9044,3540.3,3539.4,4.60025337]
["bitfinex","ETHUSD",1752876623930,0.9044,3540.3,3539.9,2.82486348]
["bitfinex","ETHUSD",1752876624126,0.9044,3540.6,3540.0,4.572]
["bitfinex","ETHUSD",1752876624312,0.4456,3540.5,3539.4,0.49265337]
["bitfinex","ETHUSD",1752876624531,3.27012082,3540.5,3539.5,10.39623569]
["bitfinex","ETHUSD",1752876624715,0.4456,3540.4,3539.8,2.82494369]
["bitfinex","ETHUSD",1752876624911,0.4456,3540.4,3539.9,4.571]
["bitfinex","ETHUSD",1752876625104,3.72884413,3540.6,3539.9,4.571]
["bitfinex","ETHUSD",1752876625317,0.4456,3540.5,3539.9,4.571]
["bitfinex","ETHUSD",1752876626129,3.27007505,3540.5,3539.9,4.571]
["bitfinex","ETHUSD",1752876626531,0.4456,3540.5,3539.9,4.571]
["bitfinex","ETHUSD",1752876626837,0.9044,3540.6,3539.9,7.39593795]
["bitfinex","ETHUSD",1752876627025,0.9044,3540.6,3540.1,2.82476385]
["bitfinex","ETHUSD",1752876627228,0.9044,3540.9,3540.2,4.571]
["bitfinex","ETHUSD",1752876627433,1.35,3540.9,3540.2,7.39563871]
["bitfinex","ETHUSD",1752876628216,4.17414546,3540.9,3540.2,4.571]
["bitfinex","ETHUSD",1752876628441,4.17414546,3540.9,3539.6,0.9049]
["bitfinex","ETHUSD",1752876628442,2.82437845,3540.7,3540.3,4.569]
["bitfinex","ETHUSD",1752876628754,0.4456,3540.6,3540.3,4.569]
["bitfinex","ETHUSD",1752876628965,3.26998173,3540.6,3540.3,4.569]
["bitfinex","ETHUSD",1752876629111,0.32699817,3540.5,3540.3,4.569]
["bitfinex","ETHUSD",1752876629312,0.77259817,3540.5,3540.4,4.569]
["bitfinex","ETHUSD",1752876630012,0.77359817,3540.5,3540.4,4.569]
["bitfinex","ETHUSD",1752876630207,0.001,3540.5,3540.4,4.569]
["bitfinex","ETHUSD",1752876630614,0.001,3540.5,3540.4,5.1742]
["bitfinex","ETHUSD",1752876630939,0.4466,3540.5,3540.4,4.569]
["bitfinex","ETHUSD",1752876631142,0.4466,3540.5,3540.1,0.1408]
["bitfinex","ETHUSD",1752876631445,0.4456,3540.4,3540.1,0.1408]
["bitfinex","ETHUSD",1752876631744,0.8864,3540.3,3540.2,4.568]
["bitfinex","ETHUSD",1752876631944,1.7477467,3540.3,3540.1,0.1408]
["bitfinex","ETHUSD",1752876632143,1.7477467,3540.3,3538.9,2.76034046]
["bitfinex","ETHUSD",1752876632144,1.3021467,3540.3,3539.8,4.568]
["bitfinex","ETHUSD",1752876632366,0.4456,3540.2,3539.3,6.784]
["bitfinex","ETHUSD",1752876632565,0.8864,3539.5,3538.9,2.76034046]
["bitfinex","ETHUSD",1752876632866,0.8864,3539.5,3538.6,2.82796097]
["bitfinex","ETHUSD",1752876632867,2.82555761,3539.2,3538.8,4.568]
["bitfinex","ETHUSD",1752876633173,0.8926,3539.0,3538.8,4.568]
["bitfinex","ETHUSD",1752876633449,0.8926,3539.8,3539.1,2.82551702]
["bitfinex","ETHUSD",1752876633615,0.8926,3539.8,3539.2,4.567]
["bitfinex","ETHUSD",1752876633811,0.8926,3539.8,3539.3,2.8253639]
["bitfinex","ETHUSD",1752876635328,0.4456,3539.7,3539.2,4.567]
["bitfinex","ETHUSD",1752876635732,0.8619188,3539.7,3539.2,4.567]
["bitfinex","ETHUSD",1752876638053,0.8619188,3539.7,3539.1,2.82557349]
["bitfinex","ETHUSD",1752876638054,2.82554373,3539.2,3538.8,4.566]
["bitfinex","ETHUSD",1752876638304,2.82570667,3539.0,3538.1,5.82630527]
["bitfinex","ETHUSD",1752876638443,1.3382,3539.1,3538.6,4.568]
["bitfinex","ETHUSD",1752876638817,0.8926,3539.1,3538.6,4.568]
["bitfinex","ETHUSD",1752876639242,0.8926,3539.6,3538.7,0.49265896]
["bitfinex","ETHUSD",1752876639433,0.8926,3539.6,3538.7,0.4644]
["bitfinex","ETHUSD",1752876639635,0.8926,3539.6,3538.9,2.82572059]
["bitfinex","ETHUSD",1752876639833,0.8926,3539.6,3539.0,4.566]
["bitfinex","ETHUSD",1752876640569,0.8926,3540.1,3540.0,2.82485875]
["bitfinex","ETHUSD",1752876640856,0.8936,3540.5,3540.1,2.82477086]
["bitfinex","ETHUSD",1752876641062,1.04235127,3540.5,3540.2,2.82469233]
["bitfinex","ETHUSD",1752876641261,1.04235127,3540.5,3540.1,2.82477562]
["bitfinex","ETHUSD",1752876641439,1.48795127,3540.5,3540.3,2.82459334]
["bitfinex","ETHUSD",1752876641761,1.48795127,3540.5,3540.4,2.8245396]
["bitfinex","ETHUSD",1752876643367,0.8936,3540.5,3540.4,2.8245396]
["bitfinex","ETHUSD",1752876644030,0.001,3540.5,3540.4,2.8245396]
["bitfinex","ETHUSD",1752876644751,0.001,3540.5,3540.2,0.1408]
["bitfinex","ETHUSD",1752876644948,0.433,3540.4,3540.1,2.8247183]
["bitfinex","ETHUSD",1752876645148,0.433,3540.4,3539.3,0.4665]
["bitfinex","ETHUSD",1752876645149,0.433,3540.3,3539.3,0.4665]
["bitfinex","ETHUSD",1752876645457,0.1408,3540.2,3539.8,2.82497024]
["bitfinex","ETHUSD",1752876645659,0.433,3540.1,3539.9,7.38792048]
["bitfinex","ETHUSD",1752876646358,0.433,3540.0,3539.9,4.563]
["bitfinex","ETHUSD",1752876646562,0.433,3540.0,3539.9,7.38793855]
["bitfinex","ETHUSD",1752876647074,0.1408,3540.2,3540.0,2.82481581]
["bitfinex","ETHUSD",1752876647563,0.5738,3540.2,3540.0,2.82481581]
["bitfinex","ETHUSD",1752876648070,0.1408,3540.2,3540.1,2.82477896]
["bitfinex","ETHUSD",1752876648977,0.001,3540.5,3540.4,2.8245396]
["bitfinex","ETHUSD",1752876649149,0.001,3540.5,3540.4,7.3865396]
["bitfinex","ETHUSD",1752876653059,0.001,3540.5,3540.4,7.8530396]
["bitfinex","ETHUSD",1752876653760,0.001,3540.5,3540.4,8.9348863]
["bitfinex","ETHUSD",1752876653977,0.001,3540.5,3540.4,9.8591863]
["bitfinex","ETHUSD",1752876654271,0.001,3540.8,3540.7,2.82430027]
["bitfinex","ETHUSD",1752876654453,0.001,3540.8,3540.7,7.41254327]
["bitfinex","ETHUSD",1752876654654,0.001,3540.8,3540.7,7.99160027]
["bitfinex","ETHUSD",1752876654854,0.001,3540.8,3540.7,8.88911836]
["bitfinex","ETHUSD",1752876655182,0.001,3541.2,3541.1,2.82398124]
["bitfinex","ETHUSD",1752876655367,0.001,3541.2,3541.1,8.44808124]
["bitfinex","ETHUSD",1752876655570,0.001,3541.2,3541.1,8.91458124]
["bitfinex","ETHUSD",1752876656284,0.001,3542.0,3541.9,2.8233434]
["bitfinex","ETHUSD",1752876656588,0.001,3542.0,3541.9,7.3823434]
["bitfinex","ETHUSD",1752876656758,0.001,3542.0,3541.9,7.5231434]
["bitfinex","ETHUSD",1752876656954,0.001,3542.0,3541.9,8.72905379]
["bitfinex","ETHUSD",1752876657188,0.001,3542.0,3541.9,9.65335379]
["bitfinex","ETHUSD",1752876657552,0.001,3542.4,3542.3,2.82302458]
["bitfinex","ETHUSD",1752876657883,0.001,3542.4,3542.3,7.52182458]
["bitfinex","ETHUSD",1752876658952,0.001,3542.4,3542.3,7.98832458]
["bitfinex","ETHUSD",1752876660480,0.001,3542.4,3542.3,7.52182458]
["bitfinex","ETHUSD",1752876660783,1e-08,3542.4,3542.3,20.10200961]
["bitfinex","ETHUSD",1752876660995,1e-08,3542.4,3542.3,12.94411877]
["bitfinex","ETHUSD",1752876661786,1e-08,3542.4,3542.3,4.92261877]
["bitfinex","ETHUSD",1752876662118,1e-08,3542.4,3542.3,4.555]
["bitfinex","ETHUSD",1752876662460,1e-08,3542.4,3542.3,7.37802458]
["bitfinex","ETHUSD",1752876662685,1e-08,3542.4,3542.3,7.84452458]
["bitfinex","ETHUSD",1752876662992,1e-08,3542.4,3542.3,8.72342458]
["bitfinex","ETHUSD",1752876663193,1e-08,3542.4,3542.3,11.72342458]
["bitfinex","ETHUSD",1752876663392,1e-08,3542.4,3542.3,3.70192458]
["bitfinex","ETHUSD",1752876663584,1e-08,3542.4,3542.3,2.82302458]
["bitfinex","ETHUSD",1752876663787,1e-08,3542.4,3542.3,7.37702458]
["bitfinex","ETHUSD",1752876665465,1e-08,3542.4,3542.3,2.82302458]
["bitfinex","ETHUSD",1752876665796,0.43300001,3542.4,3542.3,4.553]
["bitfinex","ETHUSD",1752876666199,0.43300001,3542.4,3542.3,4.552]
["bitfinex","ETHUSD",1752876666400,0.43300001,3542.4,3542.3,7.37502458]
["bitfinex","ETHUSD",1752876666704,1e-08,3542.4,3542.3,7.37502458]
["bitfinex","ETHUSD",1752876670628,1e-08,3542.4,3542.3,8.72380317]
["bitfinex","ETHUSD",1752876670788,1e-08,3542.4,3542.3,10.10450317]
["bitfinex","ETHUSD",1752876672005,1e-08,3542.4,3542.3,10.24530317]
["bitfinex","ETHUSD",1752876672690,1e-08,3542.4,3542.3,13.24530317]
["bitfinex","ETHUSD",1752876676310,1e-08,3542.4,3542.3,8.69330317]
["bitfinex","ETHUSD",1752876676509,1e-08,3542.4,3542.3,13.24130317]
["bitfinex","ETHUSD",1752876677336,1e-08,3542.4,3542.3,4.31260317]
["bitfinex","ETHUSD",1752876677632,1e-08,3542.4,3542.3,9.31540317]
["bitfinex","ETHUSD",1752876679732,1e-08,3542.4,3542.3,2.96382458]
["bitfinex","ETHUSD",1752876680031,1e-08,3542.4,3542.3,7.51082458]
["bitfinex","ETHUSD",1752876682226,1e-08,3542.4,3542.3,2.96382458]
["bitfinex","ETHUSD",1752876682426,1e-08,3542.4,3542.3,7.50882458]
["bitfinex","ETHUSD",1752876683856,1e-08,3542.4,3542.3,8.79472458]
["bitfinex","ETHUSD",1752876684053,1e-08,3542.4,3542.3,13.23882317]
["bitfinex","ETHUSD",1752876685853,1e-08,3543.0,3542.9,2.8225465]
["bitfinex","ETHUSD",1752876686055,1e-08,3543.0,3542.9,7.3665465]
["bitfinex","ETHUSD",1752876686211,0.46370001,3543.0,3542.9,7.3655465]
["bitfinex","ETHUSD",1752876686415,0.60450001,3543.0,3542.9,7.3655465]
["bitfinex","ETHUSD",1752876688046,0.60450001,3543.0,3542.9,2.8225465]
["bitfinex","ETHUSD",1752876688248,0.60450001,3543.0,3542.5,2.82278689]
["bitfinex","ETHUSD",1752876688455,1.3112,3542.9,3542.7,2.8226545]
["bitfinex","ETHUSD",1752876688659,0.8475,3542.9,3542.8,4.542]
["bitfinex","ETHUSD",1752876689256,1.3112,3542.9,3542.8,4.542]
["bitfinex","ETHUSD",1752876689455,1.3112,3542.9,3542.8,7.36462617]
["bitfinex","ETHUSD",1752876689821,0.8475,3542.9,3542.8,7.36462617]
["bitfinex","ETHUSD",1752876690151,0.14080001,3543.0,3542.9,2.8225465]
["bitfinex","ETHUSD",1752876690551,1e-08,3543.0,3542.9,2.8225465]
["bitfinex","ETHUSD",1752876690851,1e-08,3543.0,3542.9,3.84126377]
["bitfinex","ETHUSD",1752876692121,1e-08,3543.0,3542.9,4.32428923]
["bitfinex","ETHUSD",1752876692346,1e-08,3543.0,3542.9,4.43686377]
["bitfinex","ETHUSD",1752876693415,1e-08,3543.0,3542.9,3.98206377]
["bitfinex","ETHUSD",1752876693956,1e-08,3543.0,3542.9,8.52206377]
["bitfinex","ETHUSD",1752876695061,1e-08,3543.0,3542.9,8.97686377]
["bitfinex","ETHUSD",1752876695752,1e-08,3543.0,3542.9,8.52206377]
["bitfinex","ETHUSD",1752876696456,1e-08,3543.0,3542.9,3.98206377]
["bitfinex","ETHUSD",1752876696664,1e-08,3543.0,3542.9,8.52106377]
["bitfinex","ETHUSD",1752876696832,1e-08,3543.0,3542.9,2.9633465]
["bitfinex","ETHUSD",1752876697033,0.46370001,3543.0,3542.9,2.8225465]
["bitfinex","ETHUSD",1752876697238,0.46370001,3543.0,3542.9,7.3615465]
["bitfinex","ETHUSD",1752876702129,1e-08,3543.0,3542.9,7.3615465]
["bitfinex","ETHUSD",1752876702358,0.8235,3545.0,3542.9,4.539]
["bitfinex","ETHUSD",1752876702557,0.1408,3544.8,3544.4,2.82135199]
["bitfinex","ETHUSD",1752876702755,0.1408,3544.8,3544.4,7.35735199]
["bitfinex","ETHUSD",1752876703061,0.00100001,3544.9,3544.4,2.82135199]
["bitfinex","ETHUSD",1752876703263,0.452,3544.5,3544.4,2.82135199]
["bitfinex","ETHUSD",1752876703475,0.452,3544.5,3544.4,7.35735199]
["bitfinex","ETHUSD",1752876703655,0.001,3544.5,3544.4,7.35735199]
["bitfinex","ETHUSD",1752876703984,0.001,3544.5,3544.4,7.49815199]
["bitfinex","ETHUSD",1752876706550,0.001,3544.5,3544.4,2.96215199]
["bitfinex","ETHUSD",1752876706740,0.001,3544.5,3544.4,7.49715199]
["bitfinex","ETHUSD",1752876707775,0.001,3544.5,3544.4,7.49615199]
["bitfinex","ETHUSD",1752876708180,1e-08,3544.5,3544.4,9.8256316]
["bitfinex","ETHUSD",1752876709952,0.00100001,3544.9,3544.4,9.8256316]
["bitfinex","ETHUSD",1752876709953,1e-08,3544.9,3544.8,2.82103362]
["bitfinex","ETHUSD",1752876710153,1e-08,3544.9,3544.8,8.20894395]
["bitfinex","ETHUSD",1752876710376,1e-08,3544.9,3544.8,8.74973362]
["bitfinex","ETHUSD",1752876710577,1e-08,3544.9,3544.8,9.65777454]
["bitfinex","ETHUSD",1752876711416,1e-08,3544.9,3544.8,12.65777454]
["bitfinex","ETHUSD",1752876712992,1e-08,3544.9,3544.8,13.20777454]
["bitfinex","ETHUSD",1752876714308,1e-08,3544.9,3544.8,8.12477454]
["bitfinex","ETHUSD",1752876714594,1e-08,3544.9,3544.8,12.65477454]
["bitfinex","ETHUSD",1752876715362,1e-08,3544.9,3544.8,8.12477454]
["bitfinex","ETHUSD",1752876715603,1e-08,3544.9,3544.8,12.65477454]
["bitfinex","ETHUSD",1752876716215,1e-08,3544.9,3544.8,8.12477454]
["bitfinex","ETHUSD",1752876716424,1e-08,3544.9,3544.8,12.65477454]
["bitfinex","ETHUSD",1752876718077,1e-08,3544.9,3544.8,8.12477454]
["bitfinex","ETHUSD",1752876718276,1e-08,3544.9,3544.8,12.65377454]
["bitfinex","ETHUSD",1752876719490,1e-08,3544.9,3544.8,8.12477454]
["bitfinex","ETHUSD",1752876719672,1e-08,3544.9,3544.8,12.65177454]
["bitfinex","ETHUSD",1752876719871,1e-08,3544.9,3544.8,8.12477454]
["bitfinex","ETHUSD",1752876720098,1e-08,3544.9,3544.8,12.65177454]
["bitfinex","ETHUSD",1752876721513,1e-08,3544.9,3544.8,8.12477454]
["bitfinex","ETHUSD",1752876721706,1e-08,3544.9,3544.8,12.65177454]
["bitfinex","ETHUSD",1752876721902,1e-08,3544.9,3544.8,13.20177454]
["bitfinex","ETHUSD",1752876722298,1e-08,3544.9,3544.8,8.67477454]
["bitfinex","ETHUSD",1752876722492,1e-08,3544.9,3544.8,19.97277454]
["bitfinex","ETHUSD",1752876724024,1e-08,3544.9,3544.8,15.44677454]
["bitfinex","ETHUSD",1752876724225,1e-08,3544.9,3544.8,19.97277454]
["bitfinex","ETHUSD",1752876724433,1e-08,3544.9,3544.8,15.44677454]
["bitfinex","ETHUSD",1752876724586,1e-08,3544.9,3544.8,14.89677454]
["bitfinex","ETHUSD",1752876724786,1e-08,3544.9,3544.8,19.42177454]
["bitfinex","ETHUSD",1752876725519,1e-08,3544.9,3544.8,6.86987454]
["bitfinex","ETHUSD",1752876725719,1e-08,3544.9,3544.8,10.48683362]
["bitfinex","ETHUSD",1752876726832,1e-08,3544.9,3544.8,10.48583362]
["bitfinex","ETHUSD",1752876727010,1e-08,3544.9,3544.8,5.96183362]
["bitfinex","ETHUSD",1752876727210,1.23270001,3544.9,3544.8,2.96183362]
["bitfinex","ETHUSD",1752876727410,1.23270001,3544.9,3544.8,2.82103362]
["bitfinex","ETHUSD",1752876727610,1.23270001,3544.9,3544.8,7.34503362]
["bitfinex","ETHUSD",1752876728732,1.23270001,3544.9,3544.6,0.1408]
["bitfinex","ETHUSD",1752876728912,0.451,3544.8,3544.7,7.34405063]
["bitfinex","ETHUSD",1752876729502,0.78170001,3544.9,3544.8,2.82103362]
["bitfinex","ETHUSD",1752876729934,1.23270001,3544.9,3544.8,2.82103362]
["bitfinex","ETHUSD",1752876730323,1.23270001,3544.9,3544.8,7.34403362]
["bitfinex","ETHUSD",1752876731233,0.78170001,3544.9,3544.8,7.34403362]
["bitfinex","ETHUSD",1752876731430,1e-08,3544.9,3544.8,7.34403362]
["bitfinex","ETHUSD",1752876731657,1e-08,3544.9,3544.8,8.65674777]
["bitfinex","ETHUSD",1752876731963,1e-08,3544.9,3544.8,9.22574777]
["bitfinex","ETHUSD",1752876732106,1e-08,3544.9,3544.8,7.70274777]
["bitfinex","ETHUSD",1752876732305,1e-08,3544.9,3544.8,4.13374777]
["bitfinex","ETHUSD",1752876732617,1e-08,3544.9,3544.8,7.34403362]
["bitfinex","ETHUSD",1752876733717,1e-08,3544.9,3544.8,10.78903362]
["bitfinex","ETHUSD",1752876733919,1e-08,3544.9,3544.8,11.59523362]
["bitfinex","ETHUSD",1752876735510,1e-08,3544.9,3544.8,12.14523362]
["bitfinex","ETHUSD",1752876735713,1e-08,3544.9,3544.8,10.34203362]
["bitfinex","ETHUSD",1752876735909,0.7963,3546.0,3544.8,10.34203362]
["bitfinex","ETHUSD",1752876735910,0.4418,3548.1,3544.8,10.34203362]
["bitfinex","ETHUSD",1752876736224,31.692887,3549.1,3544.8,10.34203362]
["bitfinex","ETHUSD",1752876736225,0.8373,3546.9,3546.3,2.81984039]
["bitfinex","ETHUSD",1752876736412,0.8373,3546.9,3546.3,7.34084039]
["bitfinex","ETHUSD",1752876736736,1.2791,3546.9,3546.3,7.34084039]
["bitfinex","ETHUSD",1752876737114,0.7963,3546.3,3545.3,1.2512]
["bitfinex","ETHUSD",1752876737307,0.7963,3546.3,3546.2,2.81991991]
["bitfinex","ETHUSD",1752876737520,0.7963,3546.3,3546.2,7.34091991]
["bitfinex","ETHUSD",1752876737821,1.2381,3546.3,3546.2,7.34091991]
["bitfinex","ETHUSD",1752876739014,0.001,3546.4,3546.3,2.81984039]
["bitfinex","ETHUSD",1752876739543,0.4428,3546.4,3546.3,2.81984039]
["bitfinex","ETHUSD",1752876739847,0.4428,3546.4,3546.3,7.33884039]
["bitfinex","ETHUSD",1752876740352,0.7963,3546.3,3545.2,2.82068491]
["bitfinex","ETHUSD",1752876740648,0.4418,3546.2,3545.9,2.82014885]
["bitfinex","ETHUSD",1752876740944,0.7963,3546.1,3544.9,2.8209154]
["bitfinex","ETHUSD",1752876741247,0.7963,3545.8,3544.5,2.82122701]
["bitfinex","ETHUSD",1752876741446,0.7963,3545.7,3544.9,4.519]
["bitfinex","ETHUSD",1752876741635,0.7963,3545.7,3545.3,2.82058876]
["bitfinex","ETHUSD",1752876741837,0.7963,3545.5,3544.8,2.82301714]
["bitfinex","ETHUSD",1752876742042,0.7963,3545.5,3544.9,4.518]
["bitfinex","ETHUSD",1752876742351,0.4418,3545.4,3545.2,2.82065491]
["bitfinex","ETHUSD",1752876742648,0.7963,3545.5,3545.3,4.518]
["bitfinex","ETHUSD",1752876742826,1.17593,3545.5,3545.3,4.518]
["bitfinex","ETHUSD",1752876743215,0.4418,3545.4,3545.3,4.518]
["bitfinex","ETHUSD",1752876743417,0.4418,3545.4,3545.3,7.33863577]
["bitfinex","ETHUSD",1752876743849,0.4418,3545.4,3545.3,4.518]
["bitfinex","ETHUSD",1752876745248,0.4418,3545.4,3545.3,7.33863577]
["bitfinex","ETHUSD",1752876745431,0.4418,3545.4,3545.3,4.518]
["bitfinex","ETHUSD",1752876745651,0.7852,3545.2,3544.8,2.82297317]
["bitfinex","ETHUSD",1752876745960,0.1408,3544.9,3544.8,0.002]
["bitfinex","ETHUSD",1752876746324,1.3678,3544.9,3544.8,0.002]
["bitfinex","ETHUSD",1752876746622,1.3678,3544.9,3544.8,4.519]
["bitfinex","ETHUSD",1752876747365,1.78665197,3544.9,3544.8,4.519]
["bitfinex","ETHUSD",1752876747546,3.0,3545.9,3544.8,4.519]
["bitfinex","ETHUSD",1752876747547,0.001,3546.2,3546.1,2.81999943]
["bitfinex","ETHUSD",1752876747859,0.001,3546.2,3546.1,7.33699943]
["bitfinex","ETHUSD",1752876748029,0.4428,3546.2,3546.1,7.33699943]
["bitfinex","ETHUSD",1752876748435,0.4428,3546.2,3546.1,2.81999943]
["bitfinex","ETHUSD",1752876748757,0.4428,3546.2,3546.1,4.517]
["bitfinex","ETHUSD",1752876749117,0.001,3546.2,3546.1,4.517]
["bitfinex","ETHUSD",1752876749636,0.001,3546.2,3546.1,7.33699943]
["bitfinex","ETHUSD",1752876751837,0.4428,3546.2,3546.1,4.517]
["bitfinex","ETHUSD",1752876752437,0.001,3546.2,3546.1,7.33699943]
["bitfinex","ETHUSD",1752876752643,0.001,3546.2,3546.1,4.517]
["bitfinex","ETHUSD",1752876752845,0.4428,3546.2,3546.1,4.517]
["bitfinex","ETHUSD",1752876753944,0.4428,3546.2,3546.1,7.33699943]
["bitfinex","ETHUSD",1752876754716,0.4428,3546.2,3546.1,4.517]
["bitfinex","ETHUSD",1752876755330,0.4428,3546.2,3545.5,0.1408]
["bitfinex","ETHUSD",1752876755535,0.1408,3546.1,3545.6,7.33534331]
["bitfinex","ETHUSD",1752876755730,0.1408,3545.9,3545.3,0.1408]
["bitfinex","ETHUSD",1752876755931,0.1408,3545.9,3544.8,5.82298861]
["bitfinex","ETHUSD",1752876755932,1.2026,3545.8,3544.8,0.002]
["bitfinex","ETHUSD",1752876756241,0.1408,3545.3,3545.2,2.82068494]
["bitfinex","ETHUSD",1752876756422,0.1408,3545.3,3545.2,7.33568494]
["bitfinex","ETHUSD",1752876756824,0.1408,3545.3,3545.2,7.33571533]
["bitfinex","ETHUSD",1752876759067,0.5826,3545.3,3544.8,0.002]
["bitfinex","ETHUSD",1752876759239,3.001,3546.4,3544.9,4.514]
["bitfinex","ETHUSD",1752876759240,1.2504,3545.2,3544.9,4.514]
["bitfinex","ETHUSD",1752876759435,0.84890247,3545.1,3544.9,4.514]
["bitfinex","ETHUSD",1752876759643,0.4418,3545.0,3544.9,4.514]
["bitfinex","ETHUSD",1752876760253,0.4418,3545.0,3544.9,7.33495404]
["bitfinex","ETHUSD",1752876760451,0.4418,3545.0,3544.8,0.002]
["bitfinex","ETHUSD",1752876760652,0.5826,3544.9,3544.8,0.002]
["bitfinex","ETHUSD",1752876760854,0.5826,3544.9,3544.8,7.33703362]
["bitfinex","ETHUSD",1752876761677,0.1408,3544.9,3544.8,7.33703362]
["bitfinex","ETHUSD",1752876761883,0.8086,3545.5,3545.3,2.82058795]
["bitfinex","ETHUSD",1752876762181,0.8086,3545.5,3544.8,5.97682255]
["bitfinex","ETHUSD",1752876762182,0.8086,3545.5,3545.4,2.82055621]
["bitfinex","ETHUSD",1752876762345,1.2504,3545.9,3545.7,2.82030461]
["bitfinex","ETHUSD",1752876762876,1.2504,3545.9,3545.6,2.82036164]
["bitfinex","ETHUSD",1752876763073,1.2504,3545.9,3545.7,2.82031407]
["bitfinex","ETHUSD",1752876763650,1.2504,3545.9,3545.6,2.82038566]
["bitfinex","ETHUSD",1752876764176,0.8086,3545.9,3545.5,4.514]
["bitfinex","ETHUSD",1752876764374,0.8086,3545.9,3545.8,2.82023802]
["bitfinex","ETHUSD",1752876764949,0.8277,3546.2,3545.8,2.82023802]
["bitfinex","ETHUSD",1752876765279,1.72435,3546.2,3545.7,7.33328845]
["bitfinex","ETHUSD",1752876765593,0.4588,3546.1,3545.8,2.82018119]
["bitfinex","ETHUSD",1752876765792,0.4588,3546.1,3545.0,3.0]
["bitfinex","ETHUSD",1752876766132,3.27882,3546.1,3545.5,2.8204729]
["bitfinex","ETHUSD",1752876766297,0.8277,3546.2,3545.3,2.82055994]
["bitfinex","ETHUSD",1752876766464,0.8267,3546.0,3545.4,4.513]
["bitfinex","ETHUSD",1752876766788,0.8267,3546.0,3545.8,2.82019203]
["bitfinex","ETHUSD",1752876767145,0.001,3546.2,3545.9,2.82015849]
["bitfinex","ETHUSD",1752876767891,0.001,3546.2,3546.1,2.81999943]
["bitfinex","ETHUSD",1752876768298,0.001,3546.2,3546.1,7.33199943]
["bitfinex","ETHUSD",1752876768793,0.4598,3546.2,3546.0,4.512]
["bitfinex","ETHUSD",1752876769004,0.001,3546.2,3545.7,2.82026959]
["bitfinex","ETHUSD",1752876769290,0.4588,3546.1,3545.8,4.512]
["bitfinex","ETHUSD",1752876770189,0.4588,3546.0,3545.8,4.512]
["bitfinex","ETHUSD",1752876770384,1.2764,3545.9,3545.8,4.511]
["bitfinex","ETHUSD",1752876770588,1.68613797,3545.9,3545.5,2.8204521]
["bitfinex","ETHUSD",1752876770789,3.27904298,3545.8,3544.8,0.002]
["bitfinex","ETHUSD",1752876771083,0.4588,3545.8,3545.1,2.82071737]
["bitfinex","ETHUSD",1752876771309,0.4588,3545.8,3545.3,2.82056366]
["bitfinex","ETHUSD",1752876771508,0.1686138,3545.8,3545.3,2.82056366]
["bitfinex","ETHUSD",1752876771713,0.4588,3545.7,3544.8,0.002]
["bitfinex","ETHUSD",1752876771885,0.4588,3545.7,3545.0,2.82085231]
["bitfinex","ETHUSD",1752876771886,0.1408,3545.2,3545.0,2.82085231]
["bitfinex","ETHUSD",1752876772071,0.5996,3545.2,3545.0,2.82085231]
["bitfinex","ETHUSD",1752876772814,0.5996,3545.2,3544.8,0.002]
["bitfinex","ETHUSD",1752876773124,0.1408,3544.9,3544.8,0.002]
["bitfinex","ETHUSD",1752876773302,0.56459466,3544.9,3544.8,0.002]
["bitfinex","ETHUSD",1752876773481,4.24195404,3544.9,3544.8,0.002]
["bitfinex","ETHUSD",1752876773815,4.79195404,3544.9,3544.8,0.002]
["bitfinex","ETHUSD",1752876774717,0.1408,3544.9,3544.8,2.82303362]
["bitfinex","ETHUSD",1752876775016,0.8214,3545.2,3545.1,2.8207949]
["bitfinex","ETHUSD",1752876775201,0.8214,3545.5,3545.3,2.82061801]
["bitfinex","ETHUSD",1752876776305,0.8214,3545.5,3545.2,2.82068872]
["bitfinex","ETHUSD",1752876776612,0.1408,3545.3,3545.1,2.82076278]
["bitfinex","ETHUSD",1752876776921,0.1408,3545.3,3544.9,4.51]
["bitfinex","ETHUSD",1752876777078,0.4588,3545.3,3545.0,4.51]
["bitfinex","ETHUSD",1752876777915,0.4588,3545.3,3545.0,7.33086846]
["bitfinex","ETHUSD",1752876778106,0.8214,3545.5,3545.1,2.82074186]
["bitfinex","ETHUSD",1752876778278,1.2802,3545.5,3545.1,2.82074186]
["bitfinex","ETHUSD",1752876778977,1.2802,3545.5,3545.0,2.82087447]
["bitfinex","ETHUSD",1752876779182,0.1408,3545.1,3545.0,2.82087447]
["bitfinex","ETHUSD",1752876780302,0.1408,3545.1,3544.9,7.33092199]
["bitfinex","ETHUSD",1752876780502,1.2802,3545.5,3545.0,2.82087137]
["bitfinex","ETHUSD",1752876780701,0.4588,3545.4,3545.0,2.82087137]
["bitfinex","ETHUSD",1752876781098,0.8214,3545.5,3545.4,2.82055621]
["bitfinex","ETHUSD",1752876781329,0.1408,3545.2,3545.1,2.82078648]
["bitfinex","ETHUSD",1752876785438,0.1408,3545.2,3544.9,4.512]
["bitfinex","ETHUSD",1752876785746,0.5996,3545.2,3544.9,4.51]
["bitfinex","ETHUSD",1752876785924,0.5996,3545.2,3544.9,0.002]
["bitfinex","ETHUSD",1752876786129,0.8149,3545.1,3544.9,0.002]
["bitfinex","ETHUSD",1752876787149,0.8149,3545.1,3545.0,2.82087447]
["bitfinex","ETHUSD",1752876787717,0.1408,3545.2,3545.1,2.8207949]
["bitfinex","ETHUSD",1752876787952,1.2737,3545.9,3545.4,2.82053734]
["bitfinex","ETHUSD",1752876788169,0.8149,3545.9,3545.1,4.945]
["bitfinex","ETHUSD",1752876788451,0.1408,3545.5,3545.4,2.82055621]
["bitfinex","ETHUSD",1752876792361,0.7941,3546.2,3545.8,2.82018931]
["bitfinex","ETHUSD",1752876792821,0.7941,3546.2,3545.7,4.505]
["bitfinex","ETHUSD",1752876793023,0.7941,3546.2,3546.0,2.82007124]
["bitfinex","ETHUSD",1752876793249,0.7941,3546.2,3545.9,2.82012431]
["bitfinex","ETHUSD",1752876793627,0.001,3546.2,3546.0,0.7756]
["bitfinex","ETHUSD",1752876793827,0.55,3546.7,3545.7,4.505]
["bitfinex","ETHUSD",1752876793828,0.001,3547.6,3546.7,2.81952237]
["bitfinex","ETHUSD",1752876794053,0.001,3547.6,3546.7,8.24092237]
["bitfinex","ETHUSD",1752876794054,0.1418,3547.6,3546.7,8.24092237]
["bitfinex","ETHUSD",1752876794251,0.1418,3547.6,3546.8,2.81944287]
["bitfinex","ETHUSD",1752876794651,0.1418,3547.6,3546.8,3.25354287]
["bitfinex","ETHUSD",1752876794818,0.1418,3547.6,3546.8,7.75854287]
["bitfinex","ETHUSD",1752876795445,0.1418,3547.6,3546.8,3.25354287]
["bitfinex","ETHUSD",1752876795753,0.1408,3547.3,3546.8,7.75754287]
["bitfinex","ETHUSD",1752876797177,0.1408,3547.3,3546.8,3.25354287]
["bitfinex","ETHUSD",1752876797484,0.1408,3547.3,3546.8,7.75754287]
["bitfinex","ETHUSD",1752876800555,0.1408,3547.3,3546.8,2.81944287]
["bitfinex","ETHUSD",1752876800751,0.7883,3547.2,3546.8,4.503]
["bitfinex","ETHUSD",1752876800938,0.6189,3546.9,3546.8,4.502]
["bitfinex","ETHUSD",1752876801142,0.6189,3546.9,3546.3,0.1408]
["bitfinex","ETHUSD",1752876801358,0.1818,3546.9,3546.7,2.81946969]
["bitfinex","ETHUSD",1752876801558,0.1818,3546.9,3546.8,4.502]
["bitfinex","ETHUSD",1752876801752,0.1818,3546.9,3546.3,0.1408]
["bitfinex","ETHUSD",1752876801955,0.1818,3546.9,3546.4,4.502]
["bitfinex","ETHUSD",1752876802273,0.1818,3546.9,3546.5,2.81968137]
["bitfinex","ETHUSD",1752876802595,0.1818,3546.9,3546.6,2.81954091]
["bitfinex","ETHUSD",1752876802800,0.1818,3546.9,3545.7,1.2097]
["bitfinex","ETHUSD",1752876802801,0.7883,3546.7,3545.7,1.2097]
["bitfinex","ETHUSD",1752876802957,0.1408,3546.5,3546.2,2.81985862]
["bitfinex","ETHUSD",1752876803154,0.7883,3546.7,3545.3,0.8053]
["bitfinex","ETHUSD",1752876803390,0.1408,3546.1,3545.9,2.82010777]
["bitfinex","ETHUSD",1752876803590,0.1408,3546.1,3546.0,4.501]
["bitfinex","ETHUSD",1752876803971,0.5779,3546.1,3545.5,0.1408]
["bitfinex","ETHUSD",1752876804171,0.5779,3546.1,3545.9,2.82013692]
["bitfinex","ETHUSD",1752876804490,0.5779,3546.1,3545.6,4.501]
["bitfinex","ETHUSD",1752876804491,0.1408,3546.1,3546.0,7.32107896]
["bitfinex","ETHUSD",1752876804897,0.1408,3546.1,3546.0,4.501]
["bitfinex","ETHUSD",1752876805686,0.1408,3546.1,3546.0,7.32107896]
["bitfinex","ETHUSD",1752876806397,0.1408,3546.1,3546.0,4.501]
["bitfinex","ETHUSD",1752876806601,0.1408,3546.1,3546.0,4.503]
["bitfinex","ETHUSD",1752876806965,0.1408,3546.1,3546.0,7.32307896]
["bitfinex","ETHUSD",1752876807465,0.1408,3546.1,3546.0,4.503]
["bitfinex","ETHUSD",1752876808659,0.1408,3546.1,3546.0,0.002]
["bitfinex","ETHUSD",1752876808994,1.4048,3546.1,3546.0,4.502]
["bitfinex","ETHUSD",1752876809198,1.82725699,3546.1,3546.0,4.502]
["bitfinex","ETHUSD",1752876809807,1.82725699,3546.1,3546.0,4.501]
["bitfinex","ETHUSD",1752876810095,1.82725699,3546.1,3546.0,0.002]
["bitfinex","ETHUSD",1752876810096,4.64725642,3546.1,3546.0,0.002]
["bitfinex","ETHUSD",1752876810310,1.82725699,3546.1,3546.0,0.002]
["bitfinex","ETHUSD",1752876810957,1.4048,3546.1,3546.0,0.002]
["bitfinex","ETHUSD",1752876811478,0.9677,3546.1,3546.0,0.002]
["bitfinex","ETHUSD",1752876813905,0.1408,3546.1,3546.0,0.002]
["bitfinex","ETHUSD",1752876814223,0.4,3546.6,3546.5,2.81968137]
["bitfinex","ETHUSD",1752876814498,0.4,3546.6,3546.0,3.25617896]
["bitfinex","ETHUSD",1752876814499,0.1408,3546.5,3546.4,4.498]
["bitfinex","ETHUSD",1752876814865,0.1408,3546.5,3546.4,7.31776088]
["bitfinex","ETHUSD",1752876815711,0.1408,3546.5,3546.4,4.498]
["bitfinex","ETHUSD",1752876816704,0.1408,3546.5,3546.4,7.31776088]
["bitfinex","ETHUSD",1752876817411,0.1408,3546.5,3546.0,2.82201249]
["bitfinex","ETHUSD",1752876817704,0.1408,3546.5,3546.2,2.81990033]
["bitfinex","ETHUSD",1752876818513,0.5779,3546.5,3546.1,7.31699681]
["bitfinex","ETHUSD",1752876819018,0.4371,3546.4,3546.2,4.497]
["bitfinex","ETHUSD",1752876819182,0.1408,3546.3,3546.2,4.497]
["bitfinex","ETHUSD",1752876819367,0.7968,3546.2,3546.0,0.002]
["bitfinex","ETHUSD",1752876819567,1.2339,3546.2,3546.0,0.002]
["bitfinex","ETHUSD",1752876819797,0.4371,3546.1,3546.0,0.002]
["bitfinex","ETHUSD",1752876819962,0.7968,3546.2,3546.0,0.002]
["bitfinex","ETHUSD",1752876820972,1.2339,3546.2,3546.0,0.002]
["bitfinex","ETHUSD",1752876821867,0.7968,3546.2,3546.0,0.002]
["bitfinex","ETHUSD",1752876823175,1.2106,3546.6,3546.0,0.002]
["bitfinex","ETHUSD",1752876823374,1.2106,3546.6,3546.1,0.4509]
["bitfinex","ETHUSD",1752876823574,1.92671085,3546.6,3546.2,4.496]
["bitfinex","ETHUSD",1752876825241,1.92671085,3546.6,3546.2,7.31589003]
["bitfinex","ETHUSD",1752876825443,1.92671085,3546.6,3546.2,4.496]
["bitfinex","ETHUSD",1752876825614,0.4609,3546.5,3546.2,4.496]
["bitfinex","ETHUSD",1752876825811,1.92671085,3546.6,3546.2,7.31587618]
["bitfinex","ETHUSD",1752876826846,1.92671085,3546.6,3546.2,4.496]
["bitfinex","ETHUSD",1752876827262,1.92671085,3546.6,3546.2,7.31589131]
["bitfinex","ETHUSD",1752876827623,1.2106,3546.6,3546.5,2.81968137]
["bitfinex","ETHUSD",1752876827837,0.4,3546.6,3546.5,2.81968137]
["bitfinex","ETHUSD",1752876828418,0.401,3546.6,3546.5,7.31368137]
["bitfinex","ETHUSD",1752876832371,0.401,3546.6,3546.5,4.494]
["bitfinex","ETHUSD",1752876832572,0.7592,3546.4,3546.2,4.493]
["bitfinex","ETHUSD",1752876832775,0.4609,3546.3,3546.0,0.002]
["bitfinex","ETHUSD",1752876833080,0.4609,3546.3,3546.0,4.494]
["bitfinex","ETHUSD",1752876834114,3.28075591,3546.3,3546.0,4.494]
["bitfinex","ETHUSD",1752876834253,0.93539,3546.4,3546.0,4.494]
["bitfinex","ETHUSD",1752876834454,0.7592,3546.4,3546.0,7.31404629]
["bitfinex","ETHUSD",1752876834991,0.7592,3546.4,3546.0,4.494]
["bitfinex","ETHUSD",1752876835691,1.2201,3546.4,3546.0,4.494]
["bitfinex","ETHUSD",1752876836390,1.2201,3546.4,3546.0,0.002]
["bitfinex","ETHUSD",1752876836604,4.03986764,3546.4,3546.0,0.002]
["bitfinex","ETHUSD",1752876837088,3.57896764,3546.4,3546.0,0.002]
["bitfinex","ETHUSD",1752876837407,0.85889676,3546.3,3546.0,0.002]
["bitfinex","ETHUSD",1752876837891,0.401,3546.6,3546.1,4.491]
["bitfinex","ETHUSD",1752876838066,3.68152231,3546.6,3546.1,4.491]
["bitfinex","ETHUSD",1752876838271,0.4609,3546.5,3546.1,4.491]
["bitfinex","ETHUSD",1752876838693,0.4609,3546.4,3546.1,4.491]
["bitfinex","ETHUSD",1752876838872,0.4609,3546.5,3546.1,4.491]
["bitfinex","ETHUSD",1752876839062,0.45241562,3546.4,3546.1,4.491]
["bitfinex","ETHUSD",1752876841189,0.1408,3546.1,3546.0,7.31207896]
["bitfinex","ETHUSD",1752876841589,0.1408,3546.1,3546.0,7.76297896]
["bitfinex","ETHUSD",1752876841790,0.401,3546.6,3546.5,2.81968137]
["bitfinex","ETHUSD",1752876841963,0.401,3546.6,3546.5,7.30968137]
["bitfinex","ETHUSD",1752876842165,0.401,3546.6,3546.5,8.55138137]
["bitfinex","ETHUSD",1752876842389,0.401,3546.6,3546.3,2.96056721]
["bitfinex","ETHUSD",1752876842390,0.401,3546.6,3546.3,0.1408]
["bitfinex","ETHUSD",1752876842673,0.1408,3546.3,3546.0,0.002]
["bitfinex","ETHUSD",1752876843015,0.31633,3546.3,3546.1,4.489]
["bitfinex","ETHUSD",1752876843176,0.17553,3546.3,3546.1,4.489]
["bitfinex","ETHUSD",1752876843514,0.1408,3546.1,3546.0,0.002]
["bitfinex","ETHUSD",1752876844019,0.6017,3546.1,3546.0,0.002]
["bitfinex","ETHUSD",1752876844519,0.1408,3546.1,3546.0,0.002]
["bitfinex","ETHUSD",1752876848482,0.1408,3546.1,3546.0,4.49]
["bitfinex","ETHUSD",1752876849317,0.1408,3546.1,3546.0,0.002]
["bitfinex","ETHUSD",1752876849817,3.7177653,3546.1,3546.0,0.002]
["bitfinex","ETHUSD",1752876853927,3.2568653,3546.1,3546.0,0.002]
["bitfinex","ETHUSD",1752876854434,3.6876653,3546.1,3546.0,0.002]
["bitfinex","ETHUSD",1752876856946,3.2568653,3546.1,3546.0,0.002]
["bitfinex","ETHUSD",1752876857127,2.82036863,3545.7,3545.2,0.002]
["bitfinex","ETHUSD",1752876857313,3.38446304,3545.6,3545.2,0.002]
["bitfinex","ETHUSD",1752876857759,3.81526304,3545.6,3545.2,0.002]
["bitfinex","ETHUSD",1752876858244,0.8086,3545.5,3545.2,0.002]
["bitfinex","ETHUSD",1752876858537,2.82055811,3545.4,3545.2,0.002]
["bitfinex","ETHUSD",1752876858719,4.05989889,3545.5,3545.2,0.002]
["bitfinex","ETHUSD",1752876858914,0.74442827,3545.4,3545.2,0.002]
["bitfinex","ETHUSD",1752876859231,1.17522827,3545.4,3545.2,0.002]
["bitfinex","ETHUSD",1752876859621,0.74442827,3545.4,3545.2,0.002]
["bitfinex","ETHUSD",1752876860056,0.29606587,3546.1,3545.6,2.82034541]
["bitfinex","ETHUSD",1752876860347,0.29606587,3546.1,3545.6,3.27904541]
["bitfinex","ETHUSD",1752876860505,0.29606587,3546.1,3545.7,2.82030934]
["bitfinex","ETHUSD",1752876860809,0.29606587,3546.1,3545.7,3.27900934]
["bitfinex","ETHUSD",1752876861167,0.4318,3546.5,3545.9,0.7964]
["bitfinex","ETHUSD",1752876861168,0.001,3546.5,3545.9,0.7964]
["bitfinex","ETHUSD",1752876861318,0.001,3546.5,3546.4,2.81976088]
["bitfinex","ETHUSD",1752876861541,0.001,3546.5,3546.4,8.10016088]
["bitfinex","ETHUSD",1752876861934,0.001,3546.5,3546.4,8.55886088]
["bitfinex","ETHUSD",1752876862135,0.001,3546.5,3546.4,7.30376088]
["bitfinex","ETHUSD",1752876862460,0.001,3546.5,3546.4,7.76246088]
["bitfinex","ETHUSD",1752876866463,0.001,3546.5,3546.4,2.81976088]
["bitfinex","ETHUSD",1752876866668,0.001,3546.5,3546.4,7.30076088]
["bitfinex","ETHUSD",1752876870487,0.001,3546.5,3546.4,7.75946088]
["bitfinex","ETHUSD",1752876870798,0.001,3546.5,3546.4,8.89703245]
["bitfinex","ETHUSD",1752876870946,0.001,3546.5,3546.4,9.86083245]
["bitfinex","ETHUSD",1752876871146,0.001,3546.5,3546.4,9.85883245]
["bitfinex","ETHUSD",1752876871615,0.001,3546.5,3546.4,4.24226088]
["bitfinex","ETHUSD",1752876871819,0.001,3546.5,3546.4,2.81976088]
["bitfinex","ETHUSD",1752876871970,0.001,3546.5,3546.4,7.29876088]
["bitfinex","ETHUSD",1752876873676,0.001,3546.5,3546.4,7.75746088]
["bitfinex","ETHUSD",1752876874189,0.001,3546.5,3546.4,7.75646088]
["bitfinex","ETHUSD",1752876875015,0.001,3546.5,3546.4,8.89639179]
["bitfinex","ETHUSD",1752876875220,0.001,3546.5,3546.4,9.86019179]
["bitfinex","ETHUSD",1752876876750,0.001,3546.5,3546.4,4.24226088]
["bitfinex","ETHUSD",1752876876902,0.001,3546.5,3546.4,8.71926088]
["bitfinex","ETHUSD",1752876883628,1e-08,3546.5,3546.4,11.71926088]
["bitfinex","ETHUSD",1752876884698,1e-08,3546.5,3546.4,8.25756088]
["bitfinex","ETHUSD",1752876884895,1e-08,3546.5,3546.4,8.69936088]
["bitfinex","ETHUSD",1752876886640,1e-08,3546.5,3546.4,3.40236088]
["bitfinex","ETHUSD",1752876886845,1e-08,3546.5,3546.4,2.81976088]
["bitfinex","ETHUSD",1752876887024,1e-08,3546.5,3546.4,7.29276088]
["bitfinex","ETHUSD",1752876887225,1e-08,3546.5,3546.4,7.73456088]
["bitfinex","ETHUSD",1752876888460,1e-08,3546.5,3546.4,7.29276088]
["bitfinex","ETHUSD",1752876890464,1e-08,3546.5,3546.4,7.73456088]
["bitfinex","ETHUSD",1752876892162,1e-08,3546.5,3546.4,11.88682179]
["bitfinex","ETHUSD",1752876892354,1e-08,3546.5,3546.4,12.02762179]
["bitfinex","ETHUSD",1752876893164,0.1408,3546.4,3546.3,2.81982203]
["bitfinex","ETHUSD",1752876893625,0.594,3546.4,3545.6,0.8195]
["bitfinex","ETHUSD",1752876893824,0.1408,3546.0,3545.8,2.82018277]
["bitfinex","ETHUSD",1752876894068,0.1408,3546.0,3545.9,2.82015849]
["bitfinex","ETHUSD",1752876894252,0.1408,3546.0,3545.9,7.29115849]
["bitfinex","ETHUSD",1752876894955,0.594,3546.0,3545.5,2.82047666]
["bitfinex","ETHUSD",1752876895266,1.2234,3546.0,3545.8,2.82022266]
["bitfinex","ETHUSD",1752876895423,0.7702,3546.0,3545.9,4.47]
["bitfinex","ETHUSD",1752876896130,1.2234,3546.0,3545.9,4.47]
["bitfinex","ETHUSD",1752876896924,1.2234,3546.0,3545.9,7.29015849]
["bitfinex","ETHUSD",1752876898147,1.2234,3546.0,3545.9,4.47]
["bitfinex","ETHUSD",1752876898743,1.2234,3546.0,3545.2,0.1428]
["bitfinex","ETHUSD",1752876898973,0.1408,3545.8,3545.6,2.82034889]
["bitfinex","ETHUSD",1752876899134,0.4532,3545.7,3545.2,0.1428]
["bitfinex","ETHUSD",1752876899333,0.1408,3545.4,3545.3,7.28963577]
["bitfinex","ETHUSD",1752876902107,1.2833,3546.3,3546.0,2.82007115]
["bitfinex","ETHUSD",1752876904194,1.2833,3546.3,3545.9,4.468]
["bitfinex","ETHUSD",1752876904195,0.1408,3546.0,3545.9,4.468]
["bitfinex","ETHUSD",1752876905194,0.594,3546.0,3545.9,4.468]
["bitfinex","ETHUSD",1752876905408,0.594,3546.0,3545.7,2.82031482]
["bitfinex","ETHUSD",1752876905577,2.82063577,3545.3,3545.2,0.002]
["bitfinex","ETHUSD",1752876905778,4.20345375,3545.3,3545.2,0.002]
["bitfinex","ETHUSD",1752876905953,4.65665375,3545.3,3545.2,0.002]
["bitfinex","ETHUSD",1752876907934,5.20665375,3545.3,3545.2,0.002]
["bitfinex","ETHUSD",1752876908084,8.20665375,3545.3,3545.2,0.002]
["bitfinex","ETHUSD",1752876909324,8.20665375,3545.3,3545.1,0.002]
["bitfinex","ETHUSD",1752876909325,6.37071533,3545.2,3545.1,1e-08]
["bitfinex","ETHUSD",1752876909484,7.14397447,3545.0,3544.9,1e-08]
["bitfinex","ETHUSD",1752876909691,4.1442928,3544.6,3544.5,0.002]
["bitfinex","ETHUSD",1752876909894,8.6112928,3544.6,3544.5,0.002]
["bitfinex","ETHUSD",1752876910220,4.5974928,3544.6,3544.5,0.002]
["bitfinex","ETHUSD",1752876911027,7.5974928,3544.6,3544.5,0.002]
["bitfinex","ETHUSD",1752876911187,8.63935202,3544.6,3544.5,0.002]
["bitfinex","ETHUSD",1752876914895,1.04185922,3544.6,3544.5,0.002]
["bitfinex","ETHUSD",1752876915226,3.2692928,3544.6,3544.5,0.002]
["bitfinex","ETHUSD",1752876916327,3.7562,3544.9,3544.5,0.002]
["bitfinex","ETHUSD",1752876918601,3.26918571,3544.8,3544.5,0.002]
["bitfinex","ETHUSD",1752876919441,0.7562,3544.9,3544.5,2.82321701]
["bitfinex","ETHUSD",1752876919627,7.465,3545.0,3544.5,0.002]
["bitfinex","ETHUSD",1752876919816,0.1408,3544.7,3544.6,0.4512]
["bitfinex","ETHUSD",1752876920145,0.1408,3544.7,3544.6,3.2723928]
["bitfinex","ETHUSD",1752876921415,4.465,3545.4,3544.7,0.8165]
["bitfinex","ETHUSD",1752876921623,0.1408,3545.0,3544.8,4.465]
["bitfinex","ETHUSD",1752876922144,0.1408,3545.0,3544.9,3.27215404]
["bitfinex","ETHUSD",1752876922560,2.82024078,3545.8,3544.9,3.27215404]
["bitfinex","ETHUSD",1752876922561,0.7562,3546.2,3545.6,2.82037724]
["bitfinex","ETHUSD",1752876922703,0.7562,3546.2,3545.7,2.82027209]
["bitfinex","ETHUSD",1752876922903,0.7562,3546.2,3545.7,2.82024931]
["bitfinex","ETHUSD",1752876923103,0.1408,3545.7,3545.6,2.82037258]
["bitfinex","ETHUSD",1752876923553,0.783,3545.6,3545.1,0.1408]
["bitfinex","ETHUSD",1752876923719,0.4481,3545.5,3544.7,0.8143]
["bitfinex","ETHUSD",1752876924103,2.82064199,3545.3,3544.7,3.63538742]
["bitfinex","ETHUSD",1752876924311,0.783,3545.6,3544.9,2.82095404]
["bitfinex","ETHUSD",1752876924540,3.60340982,3545.6,3545.0,2.82085603]
["bitfinex","ETHUSD",1752876924739,2.82049887,3545.5,3544.8,3.27215793]
["bitfinex","ETHUSD",1752876924908,2.82049887,3545.5,3544.9,2.820933]
["bitfinex","ETHUSD",1752876925660,4.75495317,3545.6,3544.9,2.820933]
["bitfinex","ETHUSD",1752876925848,4.75495317,3545.6,3545.0,2.82086149]
["bitfinex","ETHUSD",1752876926046,1.05751941,3545.5,3545.1,2.82077718]
["bitfinex","ETHUSD",1752876926251,3.783,3545.8,3545.2,3.27190896]
["bitfinex","ETHUSD",1752876926437,0.783,3545.8,3545.2,0.4512]
["bitfinex","ETHUSD",1752876926639,0.783,3545.8,3545.1,2.82077176]
["bitfinex","ETHUSD",1752876926940,2.82032691,3545.7,3545.1,2.82077176]
["bitfinex","ETHUSD",1752876927161,4.00888588,3545.7,3545.1,2.82077176]
["bitfinex","ETHUSD",1752876927964,2.82040665,3545.6,3545.0,2.82086302]
["bitfinex","ETHUSD",1752876928127,2.82040665,3545.6,3545.0,7.28386302]
["bitfinex","ETHUSD",1752876928324,1.18855897,3545.7,3545.0,4.463]
["bitfinex","ETHUSD",1752876928566,1.18855897,3545.7,3545.0,4.9142]
["bitfinex","ETHUSD",1752876929059,1.18855897,3545.7,3545.1,2.8207949]
["bitfinex","ETHUSD",1752876929557,1.18855897,3545.7,3545.3,2.82063473]
["bitfinex","ETHUSD",1752876929761,2.82020985,3545.9,3545.3,2.82063473]
["bitfinex","ETHUSD",1752876930067,2.82024071,3545.8,3545.2,3.2719002]
["bitfinex","ETHUSD",1752876930265,2.82031844,3545.7,3545.2,0.4512]
["bitfinex","ETHUSD",1752876930567,2.82017737,3545.9,3545.2,0.4512]
["bitfinex","ETHUSD",1752876930568,3.38444896,3545.6,3545.2,0.4512]
["bitfinex","ETHUSD",1752876930782,0.56404958,3545.6,3545.2,0.4512]
["bitfinex","ETHUSD",1752876931150,3.38444676,3545.6,3545.0,2.82084]
["bitfinex","ETHUSD",1752876931364,0.8192,3545.5,3545.0,4.461]
["bitfinex","ETHUSD",1752876931874,1.2673,3545.5,3545.0,4.461]
["bitfinex","ETHUSD",1752876932033,0.8192,3545.5,3545.0,4.461]
["bitfinex","ETHUSD",1752876932230,3.63968136,3545.5,3545.0,4.461]
["bitfinex","ETHUSD",1752876932951,3.63968136,3545.5,3544.9,2.82092843]
["bitfinex","ETHUSD",1752876933173,0.6460019,3545.4,3544.9,2.82092843]
["bitfinex","ETHUSD",1752876933383,0.6460019,3545.4,3544.9,7.73312843]
["bitfinex","ETHUSD",1752876933556,0.1408,3545.0,3544.9,7.73312843]
["bitfinex","ETHUSD",1752876934344,0.1408,3545.0,3544.9,4.9122]
["bitfinex","ETHUSD",1752876934654,0.1408,3545.0,3544.9,7.73315404]
["bitfinex","ETHUSD",1752876935180,0.1408,3545.0,3544.7,0.8143]
["bitfinex","ETHUSD",1752876935482,2.82065827,3545.3,3544.7,2.82110665]
["bitfinex","ETHUSD",1752876935651,0.36397699,3545.3,3544.4,3.27453913]
["bitfinex","ETHUSD",1752876935851,0.4481,3545.4,3544.4,3.27453913]
["bitfinex","ETHUSD",1752876935852,0.8192,3544.9,3544.5,4.462]
["bitfinex","ETHUSD",1752876936061,0.4481,3544.8,3544.5,0.002]
["bitfinex","ETHUSD",1752876936581,2.8211928,3544.6,3544.5,0.002]
["bitfinex","ETHUSD",1752876937145,3.2692928,3544.6,3544.5,0.002]
["bitfinex","ETHUSD",1752876937578,4.6384928,3544.6,3544.5,0.002]
["bitfinex","ETHUSD",1752876937784,5.39344585,3544.6,3544.5,0.002]
["bitfinex","ETHUSD",1752876938681,9.85244585,3544.6,3544.5,0.002]
["bitfinex","ETHUSD",1752876941090,1.57415305,3544.6,3544.5,0.002]
["bitfinex","ETHUSD",1752876941250,2.8211928,3544.6,3544.5,0.002]
["bitfinex","ETHUSD",1752876941454,3.2692928,3544.6,3544.5,0.002]
["bitfinex","ETHUSD",1752876942476,4.0884928,3544.6,3544.5,0.002]
["bitfinex","ETHUSD",1752876942668,8.5464928,3544.6,3544.5,0.002]
["bitfinex","ETHUSD",1752876944088,8.0983928,3544.6,3544.5,0.002]
["bitfinex","ETHUSD",1752876944307,9.19933721,3544.6,3544.5,0.002]
["bitfinex","ETHUSD",1752876945167,1.92014441,3544.6,3544.5,0.002]
["bitfinex","ETHUSD",1752876945372,8.0983928,3544.6,3544.5,0.002]
["bitfinex","ETHUSD",1752876945579,11.5354928,3544.6,3544.5,0.002]
["bitfinex","ETHUSD",1752876947697,12.0854928,3544.6,3544.5,0.002]
["bitfinex","ETHUSD",1752876947913,12.1754928,3544.6,3544.5,0.002]
["bitfinex","ETHUSD",1752876950988,7.7174928,3544.6,3544.5,0.002]
["bitfinex","ETHUSD",1752876951184,13.22734726,3544.6,3544.5,0.002]
["bitfinex","ETHUSD",1752876952135,13.21984726,3544.6,3544.5,0.002]
["bitfinex","ETHUSD",1752876952419,12.23274726,3544.6,3544.5,0.002]
["bitfinex","ETHUSD",1752876952621,12.78274726,3544.6,3544.5,0.002]
["bitfinex","ETHUSD",1752876952771,8.32674726,3544.6,3544.5,0.002]
["bitfinex","ETHUSD",1752876952977,12.78274726,3544.6,3544.5,0.002]
["bitfinex","ETHUSD",1752876953421,13.21984726,3544.6,3544.5,0.002]
["bitfinex","ETHUSD",1752876955304,7.51504726,3544.6,3544.5,0.002]
["bitfinex","ETHUSD",1752876955506,3.0,3544.6,3544.5,0.002]
["bitfinex","ETHUSD",1752876955712,3.0,3544.6,3544.5,0.4543]
["bitfinex","ETHUSD",1752876956026,7.455,3544.6,3544.5,0.4543]
["bitfinex","ETHUSD",1752876956222,10.2761928,3544.6,3544.5,0.4543]
["bitfinex","ETHUSD",1752876956425,10.2761928,3544.6,3544.1,0.042]
["bitfinex","ETHUSD",1752876956426,3.3715112,3544.2,3544.1,0.042]
["bitfinex","ETHUSD",1752876956589,7.19769081,3544.1,3544.0,1e-08]
["bitfinex","ETHUSD",1752876956790,7.19769081,3544.1,3543.7,1e-08]
["bitfinex","ETHUSD",1752876956791,7.19792967,3543.8,3543.7,1e-08]
["bitfinex","ETHUSD",1752876956986,13.2897657,3543.8,3543.7,1e-08]
["bitfinex","ETHUSD",1752876957416,13.7268657,3543.8,3543.7,1e-08]
["bitfinex","ETHUSD",1752876959627,43.7268657,3543.8,3543.7,1e-08]
["bitfinex","ETHUSD",1752876959808,45.16189787,3543.8,3543.7,1e-08]
["bitfinex","ETHUSD",1752876960409,7.19824821,3543.4,3543.3,0.002]
["bitfinex","ETHUSD",1752876960616,3.37238717,3543.1,3543.0,1e-08]
["bitfinex","ETHUSD",1752876960836,41.65348717,3543.1,3543.0,1e-08]
["bitfinex","ETHUSD",1752876960987,6.37310428,3542.2,3542.1,0.04]
["bitfinex","ETHUSD",1752876961193,42.62780123,3542.2,3542.1,0.04]
["bitfinex","ETHUSD",1752876961424,3.3739015,3541.2,3541.1,0.04]
["bitfinex","ETHUSD",1752876961731,11.6540015,3541.2,3541.1,0.04]
["bitfinex","ETHUSD",1752876961932,12.0911015,3541.2,3541.1,0.04]
["bitfinex","ETHUSD",1752876963927,4.3761,3541.2,3541.1,0.04]
["bitfinex","ETHUSD",1752876964087,12.0926115,3541.2,3541.1,0.04]
["bitfinex","ETHUSD",1752876964293,12.5297115,3541.2,3541.1,0.04]
["bitfinex","ETHUSD",1752876966942,7.6376115,3541.2,3541.1,0.04]
["bitfinex","ETHUSD",1752876967094,3.0,3541.2,3541.1,0.04]
["bitfinex","ETHUSD",1752876967431,10.8289015,3541.2,3541.1,0.04]
["bitfinex","ETHUSD",1752876967634,7.455,3541.2,3541.1,0.04]
["bitfinex","ETHUSD",1752876967792,2.82294489,3542.4,3541.1,0.4923]
["bitfinex","ETHUSD",1752876967993,2.82352719,3541.7,3541.2,0.8043]
["bitfinex","ETHUSD",1752876968189,4.455,3541.6,3541.3,0.4523]
["bitfinex","ETHUSD",1752876968394,2.8231049,3542.2,3541.5,2.82360165]
["bitfinex","ETHUSD",1752876968626,4.455,3542.1,3541.6,0.4523]
["bitfinex","ETHUSD",1752876968945,3.0,3542.0,3541.7,0.4523]
["bitfinex","ETHUSD",1752876969227,2.82301786,3542.4,3541.8,0.4523]
["bitfinex","ETHUSD",1752876969413,0.1408,3541.7,3541.2,3.62818156]
["bitfinex","ETHUSD",1752876969617,4.5958,3541.7,3541.4,0.4523]
["bitfinex","ETHUSD",1752876969822,4.455,3541.7,3541.5,0.4523]
["bitfinex","ETHUSD",1752876970127,4.455,3541.7,3541.6,0.4523]
["bitfinex","ETHUSD",1752876972195,3.58447539,3543.3,3541.7,0.821]
["bitfinex","ETHUSD",1752876972405,0.1408,3541.9,3541.8,3.28372311]
["bitfinex","ETHUSD",1752876974708,0.1408,3541.9,3541.8,0.4603]
["bitfinex","ETHUSD",1752876976242,0.1408,3541.9,3541.8,3.28372311]
["bitfinex","ETHUSD",1752876976412,0.1408,3541.9,3541.8,0.4603]
["bitfinex","ETHUSD",1752876976736,2.82321409,3542.1,3541.4,2.82371929]
["bitfinex","ETHUSD",1752876976900,4.453,3542.0,3541.8,0.4603]
["bitfinex","ETHUSD",1752876977096,4.453,3541.9,3541.8,0.4603]
["bitfinex","ETHUSD",1752876977853,2.82346798,3541.8,3541.5,1.2813]
["bitfinex","ETHUSD",1752876978006,3.83354502,3541.7,3541.1,0.861]
["bitfinex","ETHUSD",1752876978204,1.00998726,3541.7,3541.2,0.4603]
["bitfinex","ETHUSD",1752876978504,4.453,3541.9,3541.3,0.4603]
["bitfinex","ETHUSD",1752876978908,2.82355783,3541.7,3541.3,0.4603]
["bitfinex","ETHUSD",1752876979322,4.453,3541.9,3541.4,0.4603]
["bitfinex","ETHUSD",1752876979527,4.453,3541.9,3541.5,2.82366166]
["bitfinex","ETHUSD",1752876979845,4.453,3541.9,3541.1,0.88923981]
["bitfinex","ETHUSD",1752876979846,4.453,3541.9,3541.6,0.4603]
["bitfinex","ETHUSD",1752876980145,4.453,3542.1,3541.7,0.821]
["bitfinex","ETHUSD",1752876980638,4.453,3542.1,3541.8,0.4603]
["bitfinex","ETHUSD",1752876980814,4.453,3542.1,3541.9,0.4603]
["bitfinex","ETHUSD",1752876981727,4.453,3542.1,3542.0,0.4603]
["bitfinex","ETHUSD",1752876982537,4.453,3542.1,3541.7,1.2813]
["bitfinex","ETHUSD",1752876982839,4.453,3542.1,3541.8,0.4603]
["bitfinex","ETHUSD",1752876983538,4.453,3542.1,3541.9,0.4603]
["bitfinex","ETHUSD",1752876983940,4.453,3542.1,3542.0,0.4603]
["bitfinex","ETHUSD",1752876984144,4.453,3542.1,3542.0,3.28356369]
["bitfinex","ETHUSD",1752876984351,0.14740721,3543.0,3542.1,3.62547034]
["bitfinex","ETHUSD",1752876984540,3.39814141,3543.0,3542.3,2.82299835]
["bitfinex","ETHUSD",1752876984836,3.39814141,3543.0,3542.1,3.62547034]
["bitfinex","ETHUSD",1752876984837,7.452,3542.9,3542.4,3.28324236]
["bitfinex","ETHUSD",1752876985147,4.452,3542.9,3542.5,3.2831579]
["bitfinex","ETHUSD",1752876985316,4.452,3542.9,3542.6,0.4603]
["bitfinex","ETHUSD",1752876985517,0.50276055,3542.8,3542.6,0.4603]
["bitfinex","ETHUSD",1752876985933,3.3253903,3542.8,3542.6,0.4603]
["bitfinex","ETHUSD",1752876986471,3.3253903,3542.8,3542.2,2.82304265]
["bitfinex","ETHUSD",1752876986669,3.3253903,3542.8,3542.3,0.4603]
["bitfinex","ETHUSD",1752876986832,3.3253903,3542.8,3542.2,2.82304265]
["bitfinex","ETHUSD",1752876987040,0.1408,3542.3,3542.2,2.82304265]
["bitfinex","ETHUSD",1752876987670,0.1408,3542.3,3542.2,3.28334265]
["bitfinex","ETHUSD",1752876989422,0.1408,3542.3,3542.1,0.8023]
["bitfinex","ETHUSD",1752876989650,0.43716698,3542.3,3541.9,0.4603]
["bitfinex","ETHUSD",1752876989840,0.29636698,3542.3,3541.9,0.4603]
["bitfinex","ETHUSD",1752876990658,2.82311492,3542.2,3541.9,0.4603]
["bitfinex","ETHUSD",1752876991259,3.11942395,3542.3,3541.9,0.4603]
["bitfinex","ETHUSD",1752876991448,0.29636698,3542.3,3542.0,0.4603]
["bitfinex","ETHUSD",1752876991651,0.1408,3542.0,3541.8,0.8282]
["bitfinex","ETHUSD",1752876991848,0.75693226,3542.2,3541.8,1.2885]
["bitfinex","ETHUSD",1752876992058,0.75693226,3542.2,3541.8,0.8282]
["bitfinex","ETHUSD",1752876992259,0.75693226,3542.2,3541.9,0.4603]
["bitfinex","ETHUSD",1752876992471,0.1408,3542.1,3541.9,0.4603]
["bitfinex","ETHUSD",1752876992770,4.45,3542.5,3542.4,2.82288651]
["bitfinex","ETHUSD",1752876992771,0.1408,3542.5,3542.4,2.82288651]
["bitfinex","ETHUSD",1752876992961,0.1408,3542.5,3542.4,0.4603]
["bitfinex","ETHUSD",1752876993668,4.45,3543.1,3542.7,2.82264347]
["bitfinex","ETHUSD",1752876993854,0.1408,3542.8,3542.6,0.8282]
["bitfinex","ETHUSD",1752876994054,0.1408,3542.8,3542.5,0.4603]
["bitfinex","ETHUSD",1752876994236,2.82259914,3542.9,3542.3,3.6511929]
["bitfinex","ETHUSD",1752876994440,0.55,3542.9,3541.9,0.8282]
["bitfinex","ETHUSD",1752876994639,0.1408,3541.9,3541.6,0.8282]
["bitfinex","ETHUSD",1752876994838,2.82304398,3542.3,3541.6,1.2885]
["bitfinex","ETHUSD",1752876994839,0.1408,3541.7,3541.6,1.2885]
["bitfinex","ETHUSD",1752876995374,0.1408,3541.7,3541.1,0.1828]
["bitfinex","ETHUSD",1752876995375,0.1408,3541.7,3541.1,2.8659505]
["bitfinex","ETHUSD",1752876995566,0.43721502,3541.7,3541.1,0.042]
["bitfinex","ETHUSD",1752876995742,0.1408,3541.3,3541.1,0.042]
["bitfinex","ETHUSD",1752876996078,0.1408,3541.3,3541.2,2.82384952]
["bitfinex","ETHUSD",1752876996378,0.1408,3541.3,3541.2,3.28414952]
["bitfinex","ETHUSD",1752877001177,0.1408,3541.7,3541.6,2.82358256]
["bitfinex","ETHUSD",1752877001703,8.05680139,3542.6,3541.6,1.2885]
["bitfinex","ETHUSD",1752877001866,0.1408,3541.9,3541.8,2.82342311]
["bitfinex","ETHUSD",1752877002056,0.1408,3541.9,3541.8,3.25772311]
["bitfinex","ETHUSD",1752877005491,0.1408,3541.9,3541.8,2.82342311]
["bitfinex","ETHUSD",1752877008207,0.1408,3541.9,3541.8,3.25772311]
["bitfinex","ETHUSD",1752877012490,0.001,3542.3,3542.2,2.82310428]
["bitfinex","ETHUSD",1752877013003,0.001,3542.3,3542.2,3.25740428]
["bitfinex","ETHUSD",1752877013329,0.1408,3542.2,3542.1,2.82315275]
["bitfinex","ETHUSD",1752877013890,0.1408,3542.2,3542.0,2.82323142]
["bitfinex","ETHUSD",1752877014088,0.1408,3542.2,3542.0,3.25753142]
["bitfinex","ETHUSD",1752877014926,2.82312238,3542.2,3541.6,0.8282]
["bitfinex","ETHUSD",1752877015103,0.1408,3541.9,3541.7,2.82344937]
["bitfinex","ETHUSD",1752877016201,0.1408,3541.9,3541.6,2.82356047]
["bitfinex","ETHUSD",1752877016401,0.1408,3541.9,3541.4,3.2580307]
["bitfinex","ETHUSD",1752877016402,0.1408,3541.9,3541.4,0.4343]
["bitfinex","ETHUSD",1752877016604,0.1408,3541.6,3541.5,7.26765153]
["bitfinex","ETHUSD",1752877016804,0.1408,3541.6,3541.5,7.70195153]
["bitfinex","ETHUSD",1752877017105,0.1408,3541.6,3541.5,3.25795153]
["bitfinex","ETHUSD",1752877018532,0.1408,3541.6,3541.5,0.4343]
["bitfinex","ETHUSD",1752877019306,0.1408,3541.6,3541.1,0.042]
["bitfinex","ETHUSD",1752877019521,2.82367223,3541.5,3541.2,4.443]
["bitfinex","ETHUSD",1752877019731,0.1408,3541.3,3541.1,0.042]
["bitfinex","ETHUSD",1752877020042,0.1408,3541.3,3541.2,0.4343]
["bitfinex","ETHUSD",1752877021034,0.1408,3541.3,3541.2,3.2582015]
["bitfinex","ETHUSD",1752877022220,0.1408,3541.3,3541.2,0.4343]
["bitfinex","ETHUSD",1752877023033,0.1408,3541.3,3541.1,0.042]
["bitfinex","ETHUSD",1752877023259,0.1408,3541.3,3541.2,4.443]
["bitfinex","ETHUSD",1752877024014,0.1408,3541.3,3541.2,4.8773]
["bitfinex","ETHUSD",1752877025409,0.1408,3541.3,3541.2,4.443]
["bitfinex","ETHUSD",1752877027262,0.1408,3541.3,3541.2,4.8773]
["bitfinex","ETHUSD",1752877031561,0.1408,3541.3,3541.2,7.72944051]
["bitfinex","ETHUSD",1752877031839,0.1408,3541.3,3541.2,7.7012015]
["bitfinex","ETHUSD",1752877034985,0.1408,3541.3,3541.2,4.8773]
["bitfinex","ETHUSD",1752877035291,0.1408,3541.3,3541.2,7.7012015]
["bitfinex","ETHUSD",1752877042485,0.1408,3541.3,3541.2,4.437]
["bitfinex","ETHUSD",1752877042694,0.1408,3541.3,3541.2,7.2609015]
["bitfinex","ETHUSD",1752877043080,0.1408,3541.3,3541.2,7.7097015]
["bitfinex","ETHUSD",1752877043898,4.13109918,3542.1,3541.5,2.82361661]
["bitfinex","ETHUSD",1752877044093,1.13941282,3542.0,3541.5,7.26061661]
["bitfinex","ETHUSD",1752877044289,0.091,3542.1,3542.0,2.82326369]
["bitfinex","ETHUSD",1752877044631,0.001,3542.1,3542.0,0.4488]
["bitfinex","ETHUSD",1752877044916,0.001,3542.1,3541.9,4.437]
["bitfinex","ETHUSD",1752877045401,0.001,3542.1,3542.0,3.27206369]
["bitfinex","ETHUSD",1752877045979,0.001,3542.1,3542.0,4.05789632]
["bitfinex","ETHUSD",1752877046178,0.001,3542.1,3542.0,5.30229063]
["bitfinex","ETHUSD",1752877048619,0.001,3542.1,3542.0,5.33052326]
["bitfinex","ETHUSD",1752877048821,1e-08,3542.1,3542.0,8.33052326]
["bitfinex","ETHUSD",1752877049024,1e-08,3542.1,3542.0,8.30229063]
["bitfinex","ETHUSD",1752877049517,0.001,3543.6,3543.0,2.82246683]
["bitfinex","ETHUSD",1752877049734,0.001,3543.6,3543.0,8.75697613]
["bitfinex","ETHUSD",1752877049912,0.001,3543.6,3543.0,9.20577613]
["bitfinex","ETHUSD",1752877055757,0.4633,3543.6,3543.0,8.75697613]
["bitfinex","ETHUSD",1752877055962,0.1408,3543.5,3543.0,2.96326683]
["bitfinex","ETHUSD",1752877056121,0.9115,3543.0,3542.3,0.5896]
["bitfinex","ETHUSD",1752877056325,0.9115,3543.0,3542.8,2.82260701]
["bitfinex","ETHUSD",1752877057183,0.9115,3543.0,3542.7,4.432]
["bitfinex","ETHUSD",1752877057184,0.1408,3543.0,3542.9,2.8225465]
["bitfinex","ETHUSD",1752877057784,0.001,3543.1,3543.0,2.82246683]
["bitfinex","ETHUSD",1752877059402,0.001,3543.1,3543.0,3.27126683]
["bitfinex","ETHUSD",1752877061560,0.001,3543.1,3543.0,3.41206683]
["bitfinex","ETHUSD",1752877069514,0.001,3543.1,3543.0,6.44029149]
["bitfinex","ETHUSD",1752877069663,0.001,3543.1,3543.0,6.41206683]
["bitfinex","ETHUSD",1752877069868,0.001,3543.1,3543.0,13.53969667]
["bitfinex","ETHUSD",1752877073798,0.001,3543.6,3543.0,13.53969667]
["bitfinex","ETHUSD",1752877073799,0.001,3543.6,3543.5,2.82206857]
["bitfinex","ETHUSD",1752877074004,0.001,3543.6,3543.5,11.01026857]
["bitfinex","ETHUSD",1752877074204,0.001,3543.6,3543.5,11.44566857]
["bitfinex","ETHUSD",1752877075064,0.001,3543.6,3543.5,10.24806857]
["bitfinex","ETHUSD",1752877075981,0.4691,3543.6,3542.9,0.002]
["bitfinex","ETHUSD",1752877076185,0.7591,3543.5,3543.4,2.82214821]
["bitfinex","ETHUSD",1752877076598,1.2272,3543.5,3543.4,2.82214821]
["bitfinex","ETHUSD",1752877076771,0.7591,3543.5,3543.4,2.82214821]
["bitfinex","ETHUSD",1752877076971,0.001,3543.6,3543.5,2.82206857]
["bitfinex","ETHUSD",1752877077171,0.001,3543.6,3543.5,7.24706857]
["bitfinex","ETHUSD",1752877077908,0.001,3543.6,3543.5,7.68246857]
["bitfinex","ETHUSD",1752877078101,0.001,3543.6,3543.5,7.24706857]
["bitfinex","ETHUSD",1752877080110,0.4691,3543.6,3543.5,2.82206857]
["bitfinex","ETHUSD",1752877080272,1.369,3543.6,3543.5,7.24606857]
["bitfinex","ETHUSD",1752877082388,1.369,3543.6,3543.5,2.82206857]
["bitfinex","ETHUSD",1752877084599,0.8183,3543.5,3543.0,2.8224022]
["bitfinex","ETHUSD",1752877084796,0.42502443,3543.4,3542.9,4.425]
["bitfinex","ETHUSD",1752877084999,0.4681,3543.3,3543.2,2.82224985]
["bitfinex","ETHUSD",1752877085601,0.1408,3543.2,3542.9,4.425]
["bitfinex","ETHUSD",1752877085909,0.4681,3543.1,3542.9,4.425]
["bitfinex","ETHUSD",1752877086112,0.1408,3543.0,3542.9,4.425]
["bitfinex","ETHUSD",1752877086312,0.75162,3543.0,3542.9,0.002]
["bitfinex","ETHUSD",1752877086515,1.56992,3543.0,3542.9,0.002]
["bitfinex","ETHUSD",1752877089947,4.39238683,3543.0,3542.9,0.002]
["bitfinex","ETHUSD",1752877090253,4.94238683,3543.0,3542.9,0.002]
["bitfinex","ETHUSD",1752877090965,2.11992,3543.0,3542.9,0.002]
["bitfinex","ETHUSD",1752877091143,4.94238683,3543.0,3542.9,0.002]
["bitfinex","ETHUSD",1752877096359,5.03238683,3543.0,3542.9,0.002]
["bitfinex","ETHUSD",1752877097346,8.03238683,3543.0,3542.9,0.002]
["bitfinex","ETHUSD",1752877098344,12.45238683,3543.0,3542.9,0.002]
["bitfinex","ETHUSD",1752877102089,9.62992,3543.0,3542.9,0.002]
["bitfinex","ETHUSD",1752877102295,2.20992,3543.0,3542.9,0.002]
["bitfinex","ETHUSD",1752877102460,6.16182,3543.0,3542.9,0.002]
["bitfinex","ETHUSD",1752877103349,6.16082,3543.0,3542.9,0.002]
["bitfinex","ETHUSD",1752877103550,5.1998,3543.0,3542.9,0.002]
["bitfinex","ETHUSD",1752877104093,8.02226683,3543.0,3542.9,0.002]
["bitfinex","ETHUSD",1752877105153,8.49366683,3543.0,3542.9,0.002]
["bitfinex","ETHUSD",1752877105895,4.6498,3543.0,3542.9,0.002]
["bitfinex","ETHUSD",1752877106053,0.1408,3543.0,3542.9,0.002]
["bitfinex","ETHUSD",1752877106255,4.5588,3543.0,3542.9,0.002]
["bitfinex","ETHUSD",1752877106692,4.5588,3543.0,3542.9,2.8245465]
["bitfinex","ETHUSD",1752877107387,4.5588,3543.0,3542.9,0.002]
["bitfinex","ETHUSD",1752877109605,0.1408,3543.0,3542.9,3.2611465]
["bitfinex","ETHUSD",1752877110362,0.1408,3543.0,3542.9,0.4386]
["bitfinex","ETHUSD",1752877110673,0.1408,3543.0,3542.9,0.002]
["bitfinex","ETHUSD",1752877112516,0.1408,3543.0,3542.9,2.8245465]
["bitfinex","ETHUSD",1752877112691,0.1408,3543.0,3542.9,3.2611465]
["bitfinex","ETHUSD",1752877113109,0.1408,3543.0,3542.9,0.4386]
["bitfinex","ETHUSD",1752877113417,0.1408,3543.0,3542.9,0.002]
["bitfinex","ETHUSD",1752877117116,0.1408,3543.0,3542.9,2.8245465]
["bitfinex","ETHUSD",1752877117422,0.1408,3543.0,3542.9,3.2611465]
["bitfinex","ETHUSD",1752877118019,0.1408,3543.0,3542.9,0.4386]
["bitfinex","ETHUSD",1752877118235,0.1408,3543.0,3542.9,0.002]
["bitfinex","ETHUSD",1752877119444,0.1408,3543.0,3542.9,2.8245465]
["bitfinex","ETHUSD",1752877119620,0.1408,3543.0,3542.9,3.2611465]
["bitfinex","ETHUSD",1752877120037,0.1408,3543.0,3542.9,3.95239498]
["bitfinex","ETHUSD",1752877120203,0.1408,3543.0,3542.9,8.36639498]
["bitfinex","ETHUSD",1752877120407,0.001,3543.1,3543.0,2.82246683]
["bitfinex","ETHUSD",1752877120635,0.001,3543.1,3543.0,3.25906683]
["bitfinex","ETHUSD",1752877121628,0.001,3543.1,3543.0,3.28729149]
["bitfinex","ETHUSD",1752877121827,0.001,3543.1,3543.0,5.33465014]
["bitfinex","ETHUSD",1752877122030,0.001,3543.1,3543.0,5.47545014]
["bitfinex","ETHUSD",1752877123537,0.001,3543.1,3543.0,5.44722548]
["bitfinex","ETHUSD",1752877126140,0.001,3543.1,3543.0,5.47545014]
["bitfinex","ETHUSD",1752877127327,0.001,3543.1,3543.0,5.44722548]
["bitfinex","ETHUSD",1752877130366,0.001,3543.1,3543.0,5.47545014]
["bitfinex","ETHUSD",1752877130540,0.001,3543.1,3543.0,5.44722548]
["bitfinex","ETHUSD",1752877134272,0.001,3543.1,3543.0,5.01062548]
["bitfinex","ETHUSD",1752877134588,0.001,3543.1,3543.0,8.59092548]
["bitfinex","ETHUSD",1752877134886,0.001,3543.1,3543.0,9.02222548]
["bitfinex","ETHUSD",1752877135681,0.001,3543.1,3543.0,9.02422548]
["bitfinex","ETHUSD",1752877138284,0.001,3543.1,3543.0,2.82446683]
["bitfinex","ETHUSD",1752877138584,0.001,3543.1,3543.0,7.23146683]
["bitfinex","ETHUSD",1752877139087,0.473,3543.1,3543.0,2.82446683]
["bitfinex","ETHUSD",1752877141474,0.473,3543.1,3543.0,0.002]
["bitfinex","ETHUSD",1752877141996,0.001,3543.1,3543.0,0.002]
["bitfinex","ETHUSD",1752877142298,1.11503087,3543.1,3543.0,0.002]
["bitfinex","ETHUSD",1752877144695,0.473,3543.1,3543.0,0.002]
["bitfinex","ETHUSD",1752877145497,0.001,3543.1,3543.0,2.82446683]
["bitfinex","ETHUSD",1752877145665,0.001,3543.1,3543.0,3.25576683]
["bitfinex","ETHUSD",1752877146064,0.001,3543.1,3543.0,2.82446683]
["bitfinex","ETHUSD",1752877146785,0.001,3543.1,3543.0,3.25576683]
["bitfinex","ETHUSD",1752877147103,0.001,3543.1,3543.0,4.30440553]
["bitfinex","ETHUSD",1752877147307,0.001,3543.1,3543.0,8.70940553]
["bitfinex","ETHUSD",1752877149512,0.001,3543.1,3543.0,5.08370553]
["bitfinex","ETHUSD",1752877149680,0.001,3543.1,3543.0,5.11193019]
["bitfinex","ETHUSD",1752877149886,0.001,3543.1,3543.0,9.51593019]
["bitfinex","ETHUSD",1752877150223,0.001,3543.1,3543.0,9.62850553]
["bitfinex","ETHUSD",1752877156110,0.001,3543.1,3543.0,9.62650553]
["bitfinex","ETHUSD",1752877160947,0.001,3543.1,3543.0,9.62450553]
["bitfinex","ETHUSD",1752877165672,0.001,3543.1,3543.0,12.62450553]
["bitfinex","ETHUSD",1752877167439,0.001,3543.1,3543.0,12.62350553]
["bitfinex","ETHUSD",1752877167639,0.001,3543.1,3543.0,12.19120553]
["bitfinex","ETHUSD",1752877168232,0.001,3543.1,3543.0,11.41190553]
["bitfinex","ETHUSD",1752877169641,0.001,3543.1,3543.0,11.87480553]
["bitfinex","ETHUSD",1752877179965,0.001,3543.1,3543.0,16.8852694]
["bitfinex","ETHUSD",1752877181207,0.001,3543.1,3543.0,17.6371694]
["bitfinex","ETHUSD",1752877182503,0.001,3543.6,3543.5,2.82206857]
["bitfinex","ETHUSD",1752877182702,0.001,3543.6,3543.5,7.21506857]
["bitfinex","ETHUSD",1752877182908,0.001,3543.6,3543.5,8.69321296]
["bitfinex","ETHUSD",1752877184202,0.001,3543.6,3543.5,7.21506857]
["bitfinex","ETHUSD",1752877184566,1.205,3543.6,3543.5,7.21506857]
["bitfinex","ETHUSD",1752877188338,0.001,3543.6,3543.5,2.82206857]
["bitfinex","ETHUSD",1752877188543,0.001,3543.6,3543.5,7.21406857]
["bitfinex","ETHUSD",1752877190840,0.4341,3543.6,3543.5,7.21406857]
["bitfinex","ETHUSD",1752877192559,0.4341,3543.6,3543.5,2.82206857]
["bitfinex","ETHUSD",1752877192762,0.5749,3543.6,3543.5,7.21206857]
["bitfinex","ETHUSD",1752877193460,0.1418,3543.6,3543.5,7.21206857]
["bitfinex","ETHUSD",1752877196974,0.5749,3543.6,3543.5,7.21206857]
["bitfinex","ETHUSD",1752877199859,0.1418,3543.6,3543.5,7.21206857]
["bitfinex","ETHUSD",1752877200802,0.001,3543.6,3543.5,8.73425081]
["bitfinex","ETHUSD",1752877205779,0.001,3543.6,3543.5,8.26265081]
["bitfinex","ETHUSD",1752877206206,0.001,3543.6,3543.5,3.87265081]
["bitfinex","ETHUSD",1752877206366,0.001,3543.6,3543.5,7.20706857]
["bitfinex","ETHUSD",1752877206687,0.4341,3543.6,3543.5,2.82206857]
["bitfinex","ETHUSD",1752877206892,0.4341,3543.6,3543.5,7.20706857]
["bitfinex","ETHUSD",1752877207402,0.001,3543.6,3543.5,7.20706857]
["bitfinex","ETHUSD",1752877211216,0.001,3543.6,3543.5,8.72875081]
["bitfinex","ETHUSD",1752877212807,1e-08,3543.6,3543.5,17.54791468]
["bitfinex","ETHUSD",1752877215176,1e-08,3543.6,3543.5,17.07631468]
["bitfinex","ETHUSD",1752877215405,1e-08,3543.6,3543.5,10.20706857]
["bitfinex","ETHUSD",1752877217775,1e-08,3543.6,3543.5,10.64496857]
["bitfinex","ETHUSD",1752877222012,1e-08,3543.6,3543.5,10.20706857]
["bitfinex","ETHUSD",1752877222312,1e-08,3543.6,3543.5,10.64496857]
["bitfinex","ETHUSD",1752877222647,1e-08,3543.6,3543.5,12.59010719]
["bitfinex","ETHUSD",1752877223541,1e-08,3543.6,3543.5,12.59210719]
["bitfinex","ETHUSD",1752877225441,0.4613,3544.3,3543.5,12.59210719]
["bitfinex","ETHUSD",1752877225442,2.3090988,3545.6,3543.9,3.59877776]
["bitfinex","ETHUSD",1752877225596,0.8292,3544.8,3544.3,2.82143159]
["bitfinex","ETHUSD",1752877225799,0.4613,3544.7,3544.3,7.20043159]
["bitfinex","ETHUSD",1752877226237,0.8292,3544.8,3544.3,7.20043159]
["bitfinex","ETHUSD",1752877226424,0.04,3544.9,3544.3,13.42243202]
["bitfinex","ETHUSD",1752877227136,0.04,3544.9,3544.3,17.19953202]
["bitfinex","ETHUSD",1752877230938,0.04,3544.9,3544.5,2.82127239]
["bitfinex","ETHUSD",1752877231145,0.001,3545.3,3545.2,2.82071533]
["bitfinex","ETHUSD",1752877231305,0.001,3545.3,3545.2,16.04338635]
["bitfinex","ETHUSD",1752877231509,0.001,3545.3,3545.2,16.4530792]
["bitfinex","ETHUSD",1752877235523,1e-08,3545.4,3545.3,3.58643577]
["bitfinex","ETHUSD",1752877235718,1e-08,3545.6,3545.5,2.82047666]
["bitfinex","ETHUSD",1752877235924,1e-08,3545.6,3545.5,11.13711798]
["bitfinex","ETHUSD",1752877236123,1e-08,3545.9,3545.8,5.82023802]
["bitfinex","ETHUSD",1752877236329,1e-08,3545.9,3545.8,15.37370427]
["bitfinex","ETHUSD",1752877236529,1e-08,3545.9,3545.8,16.54920189]
["bitfinex","ETHUSD",1752877237066,1e-08,3546.4,3546.3,6.58564039]
["bitfinex","ETHUSD",1752877237281,1e-08,3546.4,3546.3,16.91066114]
["bitfinex","ETHUSD",1752877237544,1e-08,3546.4,3546.3,17.48936114]
["bitfinex","ETHUSD",1752877245793,1e-08,3546.6,3546.5,4.17878137]
["bitfinex","ETHUSD",1752877245957,1e-08,3546.6,3546.5,11.57697818]
["bitfinex","ETHUSD",1752877246299,1e-08,3546.6,3546.5,12.12308137]
["bitfinex","ETHUSD",1752877246460,1e-08,3546.6,3546.5,13.12766311]
["bitfinex","ETHUSD",1752877249718,1e-08,3546.6,3546.5,12.57566311]
["bitfinex","ETHUSD",1752877252863,1e-08,3546.6,3546.5,12.14216311]
["bitfinex","ETHUSD",1752877253106,0.802,3548.2,3547.8,5.81864817]
["bitfinex","ETHUSD",1752877253307,0.802,3548.2,3547.8,10.18564817]
["bitfinex","ETHUSD",1752877253900,0.802,3548.2,3547.7,2.81869859]
["bitfinex","ETHUSD",1752877254206,2.90724267,3549.6,3546.9,2.81936338]
["bitfinex","ETHUSD",1752877254207,1.2513,3547.8,3546.9,2.81936338]
["bitfinex","ETHUSD",1752877254383,0.4617,3547.7,3547.0,0.02819283]
["bitfinex","ETHUSD",1752877254587,0.87278147,3547.7,3547.0,0.02819283]
["bitfinex","ETHUSD",1752877254899,0.4617,3547.7,3547.6,2.81880708]
["bitfinex","ETHUSD",1752877255069,0.4617,3547.7,3547.6,7.18480708]
["bitfinex","ETHUSD",1752877255272,0.7896,3547.8,3547.7,2.81872762]
["bitfinex","ETHUSD",1752877255468,0.7896,3547.8,3547.7,7.18472762]
["bitfinex","ETHUSD",1752877255671,0.7896,3547.8,3546.8,0.7631]
["bitfinex","ETHUSD",1752877255907,0.7896,3547.6,3547.3,2.81902875]
["bitfinex","ETHUSD",1752877256093,0.4617,3547.5,3547.0,3.0]
["bitfinex","ETHUSD",1752877256297,0.7896,3547.4,3546.3,5.01046387]
["bitfinex","ETHUSD",1752877256501,0.4617,3547.3,3547.1,2.81915045]
["bitfinex","ETHUSD",1752877256673,0.4617,3547.3,3547.2,7.18512494]
["bitfinex","ETHUSD",1752877257709,0.7906,3547.4,3547.3,2.81904547]
["bitfinex","ETHUSD",1752877257910,1.2523,3547.4,3547.3,2.81904547]
["bitfinex","ETHUSD",1752877258405,0.001,3547.4,3547.3,2.81904547]
["bitfinex","ETHUSD",1752877258620,0.001,3547.4,3547.3,7.63062733]
["bitfinex","ETHUSD",1752877258814,0.001,3547.4,3547.3,7.60243688]
["bitfinex","ETHUSD",1752877259492,0.001,3547.4,3547.3,8.03593688]
["bitfinex","ETHUSD",1752877259686,0.001,3547.4,3547.3,7.60243688]
["bitfinex","ETHUSD",1752877259889,0.041,3547.9,3547.8,5.81864817]
["bitfinex","ETHUSD",1752877260209,0.041,3547.9,3547.8,16.84913715]
["bitfinex","ETHUSD",1752877260411,0.7896,3548.5,3548.4,2.81817157]
["bitfinex","ETHUSD",1752877260612,0.7896,3548.5,3547.5,5.01046387]
["bitfinex","ETHUSD",1752877260613,0.4617,3548.4,3547.5,5.01046387]
["bitfinex","ETHUSD",1752877260823,0.4617,3548.4,3547.9,2.81851579]
["bitfinex","ETHUSD",1752877260974,0.4617,3548.4,3548.0,4.364]
["bitfinex","ETHUSD",1752877260975,0.7896,3548.3,3548.0,4.364]
["bitfinex","ETHUSD",1752877261178,0.4617,3548.4,3547.1,3.0]
["bitfinex","ETHUSD",1752877261179,0.4617,3548.2,3548.1,4.364]
["bitfinex","ETHUSD",1752877261378,1.57928717,3548.2,3548.1,4.364]
["bitfinex","ETHUSD",1752877261578,1.57928717,3548.2,3546.9,3.0]
["bitfinex","ETHUSD",1752877261579,0.7896,3548.0,3546.9,3.0]
["bitfinex","ETHUSD",1752877261817,0.7896,3547.9,3547.4,2.81895433]
["bitfinex","ETHUSD",1752877262032,0.7896,3547.9,3547.5,4.364]
["bitfinex","ETHUSD",1752877262324,2.81797725,3548.7,3546.0,10.14006307]
["bitfinex","ETHUSD",1752877262325,0.7896,3547.6,3546.3,5.77356387]
["bitfinex","ETHUSD",1752877262494,0.4617,3547.5,3547.1,2.81914194]
["bitfinex","ETHUSD",1752877262706,0.4617,3547.5,3547.2,4.364]
["bitfinex","ETHUSD",1752877263047,0.1408,3547.4,3547.3,4.364]
["bitfinex","ETHUSD",1752877263405,0.6025,3547.4,3547.3,7.18304547]
["bitfinex","ETHUSD",1752877263609,0.1408,3547.4,3547.3,7.18304547]
["bitfinex","ETHUSD",1752877263836,0.7896,3547.6,3547.5,2.81888653]
["bitfinex","ETHUSD",1752877264028,0.7896,3547.6,3547.5,7.18288653]
["bitfinex","ETHUSD",1752877264223,0.7896,3547.6,3547.4,2.81894193]
["bitfinex","ETHUSD",1752877264423,0.7896,3547.6,3547.5,4.364]
["bitfinex","ETHUSD",1752877264639,1.15042005,3547.6,3547.5,4.364]
["bitfinex","ETHUSD",1752877264842,1.2513,3547.6,3547.5,4.364]
["bitfinex","ETHUSD",1752877265139,1.2513,3547.6,3547.5,7.18288653]
["bitfinex","ETHUSD",1752877265631,1.2513,3547.6,3546.8,0.1408]
["bitfinex","ETHUSD",1752877265833,0.6025,3547.5,3547.3,2.81904078]
["bitfinex","ETHUSD",1752877266036,0.1408,3547.5,3547.4,7.181966]
["bitfinex","ETHUSD",1752877266618,0.6025,3547.5,3547.4,7.181966]
["bitfinex","ETHUSD",1752877266818,0.6025,3547.5,3547.4,4.363]
["bitfinex","ETHUSD",1752877267014,1.77431523,3547.5,3547.4,4.363]
["bitfinex","ETHUSD",1752877267237,1.4322,3547.5,3547.4,7.181966]
["bitfinex","ETHUSD",1752877267733,0.001,3547.6,3547.5,2.81888653]
["bitfinex","ETHUSD",1752877268143,0.001,3547.6,3547.5,2.84707539]
["bitfinex","ETHUSD",1752877269522,0.001,3547.6,3547.5,2.81888653]
["bitfinex","ETHUSD",1752877270931,0.001,3547.6,3547.5,2.84707539]
["bitfinex","ETHUSD",1752877271539,0.001,3547.6,3547.5,2.95968653]
["bitfinex","ETHUSD",1752877272819,1.3835,3547.6,3547.5,7.18088653]
["bitfinex","ETHUSD",1752877274520,1.3835,3547.6,3547.5,4.362]
["bitfinex","ETHUSD",1752877274719,1.3835,3547.6,3547.5,7.18088653]
["bitfinex","ETHUSD",1752877275954,1.3835,3547.6,3547.5,2.81888653]
["bitfinex","ETHUSD",1752877276160,1.3835,3547.6,3547.5,7.18088653]
["bitfinex","ETHUSD",1752877276819,0.1418,3547.6,3547.5,7.18088653]
["bitfinex","ETHUSD",1752877277460,0.5893,3547.6,3547.5,7.18088653]
["bitfinex","ETHUSD",1752877277622,0.5893,3547.6,3547.5,2.81888653]
["bitfinex","ETHUSD",1752877277838,0.5893,3547.6,3547.5,7.17988653]
["bitfinex","ETHUSD",1752877279733,0.1418,3547.6,3547.5,7.17988653]
["bitfinex","ETHUSD",1752877283047,0.5893,3547.6,3547.5,7.17988653]
["bitfinex","ETHUSD",1752877283555,1.4028,3547.6,3547.5,4.36]
["bitfinex","ETHUSD",1752877284585,1.4028,3547.6,3547.4,2.81895373]
["bitfinex","ETHUSD",1752877284893,0.9553,3547.6,3547.5,4.36]
["bitfinex","ETHUSD",1752877285090,0.8145,3547.6,3547.5,4.36]
["bitfinex","ETHUSD",1752877285386,1.262,3547.6,3547.5,4.36]
["bitfinex","ETHUSD",1752877286486,1.262,3547.6,3547.5,7.17888653]
["bitfinex","ETHUSD",1752877287268,1.262,3547.6,3547.5,4.36]
["bitfinex","ETHUSD",1752877287694,1.262,3547.6,3547.4,2.81893802]
["bitfinex","ETHUSD",1752877287902,0.5883,3547.5,3547.4,2.81893802]
["bitfinex","ETHUSD",1752877288201,0.5883,3547.5,3547.4,7.17893802]
["bitfinex","ETHUSD",1752877289059,0.5883,3547.5,3547.4,4.36]
["bitfinex","ETHUSD",1752877289259,0.5883,3547.5,3547.3,2.81901133]
["bitfinex","ETHUSD",1752877289490,0.8145,3547.6,3547.4,7.17894838]
["bitfinex","ETHUSD",1752877290076,0.4475,3547.5,3547.4,7.17894838]
["bitfinex","ETHUSD",1752877290399,0.1408,3547.4,3546.8,0.1408]
["bitfinex","ETHUSD",1752877290557,0.1408,3547.2,3546.9,2.81931284]
["bitfinex","ETHUSD",1752877290757,0.4475,3547.1,3547.0,4.359]
["bitfinex","ETHUSD",1752877291061,0.85545773,3547.1,3547.0,4.359]
["bitfinex","ETHUSD",1752877291662,0.1408,3547.0,3546.8,2.81943871]
["bitfinex","ETHUSD",1752877291861,0.40795773,3547.1,3546.9,4.359]
["bitfinex","ETHUSD",1752877292359,0.4475,3547.0,3546.9,4.359]
["bitfinex","ETHUSD",1752877292766,0.1408,3546.9,3546.8,2.81943871]
["bitfinex","ETHUSD",1752877292969,0.5883,3546.9,3546.8,7.17843871]
["bitfinex","ETHUSD",1752877293761,0.5883,3546.9,3546.8,4.359]
["bitfinex","ETHUSD",1752877293961,0.5883,3546.9,3546.8,7.17844287]
["bitfinex","ETHUSD",1752877294413,1.3894,3546.9,3546.8,4.359]
["bitfinex","ETHUSD",1752877294700,1.56913577,3546.9,3546.7,0.002]
["bitfinex","ETHUSD",1752877294910,0.4475,3546.8,3546.7,4.361]
["bitfinex","ETHUSD",1752877295112,1.2486,3546.8,3546.7,0.002]
["bitfinex","ETHUSD",1752877295264,4.06804287,3546.8,3546.7,0.002]
["bitfinex","ETHUSD",1752877295469,1.65540429,3546.8,3546.7,0.002]
["bitfinex","ETHUSD",1752877296567,1.20790429,3546.8,3546.7,0.002]
["bitfinex","ETHUSD",1752877296900,0.1418,3547.6,3547.5,2.81888653]
["bitfinex","ETHUSD",1752877297199,0.1418,3547.6,3547.5,7.17788653]
["bitfinex","ETHUSD",1752877297576,0.5893,3547.6,3547.5,4.358]
["bitfinex","ETHUSD",1752877297791,0.1418,3547.6,3547.5,4.358]
["bitfinex","ETHUSD",1752877298124,0.1418,3547.6,3547.5,7.17688653]
["bitfinex","ETHUSD",1752877298494,0.1418,3547.6,3547.5,4.358]
["bitfinex","ETHUSD",1752877298725,0.5893,3547.6,3547.5,4.358]
["bitfinex","ETHUSD",1752877299213,1.01031205,3547.6,3547.5,4.358]
["bitfinex","ETHUSD",1752877299517,0.5893,3547.6,3547.5,4.358]
["bitfinex","ETHUSD",1752877300298,0.1418,3547.6,3547.5,7.17688653]
["bitfinex","ETHUSD",1752877300500,0.001,3547.6,3547.5,7.17688653]
["bitfinex","ETHUSD",1752877300700,0.001,3547.6,3547.5,7.63318653]
["bitfinex","ETHUSD",1752877301416,0.001,3547.6,3547.5,4.358]
["bitfinex","ETHUSD",1752877301714,0.001,3547.6,3547.5,7.63318653]
["bitfinex","ETHUSD",1752877302901,0.001,3547.6,3547.5,8.98820831]
["bitfinex","ETHUSD",1752877303104,0.001,3547.6,3547.5,9.59500831]
["bitfinex","ETHUSD",1752877303639,0.001,3547.6,3547.5,9.59400831]
["bitfinex","ETHUSD",1752877304136,1e-08,3547.6,3547.5,12.59400831]
["bitfinex","ETHUSD",1752877306341,1e-08,3547.6,3547.5,8.23700831]
["bitfinex","ETHUSD",1752877306550,1e-08,3547.6,3547.5,12.59400831]
["bitfinex","ETHUSD",1752877308461,0.001,3548.7,3548.3,2.81825099]
["bitfinex","ETHUSD",1752877308660,0.001,3548.7,3548.6,2.81801273]
["bitfinex","ETHUSD",1752877308955,0.001,3548.7,3548.6,7.17401273]
["bitfinex","ETHUSD",1752877310262,0.001,3548.7,3548.6,7.64001273]
["bitfinex","ETHUSD",1752877312894,0.001,3548.7,3548.6,2.81801273]
["bitfinex","ETHUSD",1752877313192,0.001,3548.7,3548.0,2.81842998]
["bitfinex","ETHUSD",1752877313193,0.8264,3548.6,3548.0,2.81842998]
["bitfinex","ETHUSD",1752877313393,0.443,3548.5,3548.1,7.17339579]
["bitfinex","ETHUSD",1752877313597,0.8264,3548.6,3548.1,7.17339579]
["bitfinex","ETHUSD",1752877313915,0.443,3548.5,3548.2,4.355]
["bitfinex","ETHUSD",1752877314211,0.8015,3548.0,3547.4,0.002]
["bitfinex","ETHUSD",1752877314390,0.8015,3548.0,3547.5,4.355]
["bitfinex","ETHUSD",1752877314560,0.8015,3548.0,3547.9,2.81856873]
["bitfinex","ETHUSD",1752877314760,0.8015,3548.0,3547.9,4.355]
["bitfinex","ETHUSD",1752877315795,0.8015,3548.0,3547.9,7.17356873]
["bitfinex","ETHUSD",1752877317397,0.8015,3548.0,3547.9,4.355]
["bitfinex","ETHUSD",1752877317609,0.8015,3548.0,3547.4,2.82088974]
["bitfinex","ETHUSD",1752877317824,1.2445,3548.0,3547.5,4.355]
["bitfinex","ETHUSD",1752877317964,0.8015,3548.0,3547.6,2.81880708]
["bitfinex","ETHUSD",1752877318163,1.60647802,3548.0,3547.7,4.354]
["bitfinex","ETHUSD",1752877318392,0.443,3547.9,3547.7,4.354]
["bitfinex","ETHUSD",1752877318585,0.443,3547.8,3547.5,2.81885757]
["bitfinex","ETHUSD",1752877318799,0.1408,3547.7,3547.4,0.002]
["bitfinex","ETHUSD",1752877318976,1.2445,3547.7,3547.4,0.002]
["bitfinex","ETHUSD",1752877319302,3.22516043,3547.6,3547.4,0.002]
["bitfinex","ETHUSD",1752877319503,2.81888653,3547.5,3547.4,0.002]
["bitfinex","ETHUSD",1752877319680,4.06338653,3547.5,3547.4,0.002]
["bitfinex","ETHUSD",1752877322202,1.2445,3547.5,3547.4,0.002]
["bitfinex","ETHUSD",1752877322375,4.06338653,3547.5,3547.4,0.002]
["bitfinex","ETHUSD",1752877322580,4.5103574,3547.5,3547.4,0.002]
["bitfinex","ETHUSD",1752877325494,5.0603574,3547.5,3547.4,0.002]
["bitfinex","ETHUSD",1752877326873,8.0603574,3547.5,3547.4,1e-08]
["bitfinex","ETHUSD",1752877327072,13.05730032,3547.5,3547.4,1e-08]
["bitfinex","ETHUSD",1752877327268,4.12664287,3546.8,3546.7,0.002]
["bitfinex","ETHUSD",1752877327593,4.12696088,3546.4,3546.1,0.04]
["bitfinex","ETHUSD",1752877327769,6.36991991,3546.2,3546.1,0.04]
["bitfinex","ETHUSD",1752877327969,11.48111991,3546.2,3546.1,0.04]
["bitfinex","ETHUSD",1752877328412,11.92411991,3546.2,3546.1,0.04]
["bitfinex","ETHUSD",1752877328598,13.39850799,3546.2,3546.1,0.04]
["bitfinex","ETHUSD",1752877332502,13.39850799,3546.2,3546.1,0.042]
["bitfinex","ETHUSD",1752877332723,10.13558808,3546.2,3546.1,0.042]
["bitfinex","ETHUSD",1752877332882,4.8114,3546.5,3546.1,0.042]
["bitfinex","ETHUSD",1752877333087,5.5679,3546.5,3546.1,0.042]
["bitfinex","ETHUSD",1752877333524,5.1115,3546.5,3546.1,0.042]
["bitfinex","ETHUSD",1752877334431,5.1115,3546.5,3546.1,2.86199528]
["bitfinex","ETHUSD",1752877334924,0.55,3546.7,3546.1,2.86199528]
["bitfinex","ETHUSD",1752877335101,4.79258759,3546.6,3546.1,2.86199528]
["bitfinex","ETHUSD",1752877335819,4.79258759,3546.6,3546.1,0.042]
["bitfinex","ETHUSD",1752877336022,5.24898759,3546.6,3546.1,0.042]
["bitfinex","ETHUSD",1752877336222,4.355,3546.5,3546.2,2.81985584]
["bitfinex","ETHUSD",1752877336430,4.79258759,3546.6,3546.1,0.042]
["bitfinex","ETHUSD",1752877336591,4.79258759,3546.6,3546.2,2.81991658]
["bitfinex","ETHUSD",1752877336790,0.7708,3547.1,3546.1,0.042]
["bitfinex","ETHUSD",1752877336993,4.354,3547.0,3546.6,2.81960129]
["bitfinex","ETHUSD",1752877337537,0.1408,3546.6,3546.5,2.81967827]
["bitfinex","ETHUSD",1752877337687,4.354,3547.0,3546.5,0.4569]
["bitfinex","ETHUSD",1752877337906,4.904,3547.3,3546.6,1.27]
["bitfinex","ETHUSD",1752877338113,4.04619442,3547.4,3546.6,1.27]
["bitfinex","ETHUSD",1752877338114,0.53604,3547.2,3546.6,1.27]
["bitfinex","ETHUSD",1752877338361,0.1408,3546.8,3546.6,1.27]
["bitfinex","ETHUSD",1752877338710,0.1408,3546.8,3546.7,2.8194913]
["bitfinex","ETHUSD",1752877339839,0.1408,3546.8,3546.3,2.81977262]
["bitfinex","ETHUSD",1752877340019,0.5972,3546.8,3546.3,2.81977262]
["bitfinex","ETHUSD",1752877340374,0.1408,3546.4,3546.3,2.81977262]
["bitfinex","ETHUSD",1752877340511,0.1408,3546.4,3546.1,0.042]
["bitfinex","ETHUSD",1752877340869,1.11148368,3546.4,3546.1,0.042]
["bitfinex","ETHUSD",1752877341208,0.65508368,3546.4,3546.1,0.042]
["bitfinex","ETHUSD",1752877341452,0.4564,3546.3,3546.1,0.042]
["bitfinex","ETHUSD",1752877341749,3.27627141,3546.3,3546.1,0.042]
["bitfinex","ETHUSD",1752877341930,0.4564,3546.2,3546.1,0.042]
["bitfinex","ETHUSD",1752877342134,3.27631991,3546.2,3546.1,0.042]
["bitfinex","ETHUSD",1752877342466,0.4564,3546.2,3546.1,0.042]
["bitfinex","ETHUSD",1752877342614,4.354,3546.5,3546.1,0.042]
["bitfinex","ETHUSD",1752877342952,7.73180139,3546.5,3546.1,0.042]
["bitfinex","ETHUSD",1752877343519,8.18820139,3546.5,3546.1,0.042]
["bitfinex","ETHUSD",1752877345519,2.8198907,3546.3,3546.1,0.042]
["bitfinex","ETHUSD",1752877346755,0.4564,3546.4,3546.1,0.042]
["bitfinex","ETHUSD",1752877347357,7.7318498,3546.5,3546.1,0.042]
["bitfinex","ETHUSD",1752877347652,1.14122392,3546.4,3546.1,0.042]
["bitfinex","ETHUSD",1752877347958,3.96099657,3546.4,3546.1,0.042]
["bitfinex","ETHUSD",1752877348256,2.81988271,3546.3,3546.1,0.042]
["bitfinex","ETHUSD",1752877348746,3.27628271,3546.3,3546.1,0.042]
["bitfinex","ETHUSD",1752877349421,2.81991991,3546.2,3546.1,0.042]
["bitfinex","ETHUSD",1752877349617,4.49126397,3546.2,3546.1,0.042]
["bitfinex","ETHUSD",1752877350658,4.03486397,3546.2,3546.1,0.042]
["bitfinex","ETHUSD",1752877350823,4.49126397,3546.2,3546.1,0.042]
["bitfinex","ETHUSD",1752877351022,8.84426397,3546.2,3546.1,0.042]
["bitfinex","ETHUSD",1752877353231,8.38786397,3546.2,3546.1,0.042]
["bitfinex","ETHUSD",1752877354652,5.56794406,3546.2,3546.1,0.042]
["bitfinex","ETHUSD",1752877354826,8.38786397,3546.2,3546.1,0.042]
["bitfinex","ETHUSD",1752877355365,8.84426397,3546.2,3546.1,0.042]
["bitfinex","ETHUSD",1752877358320,0.09,3546.3,3546.1,0.4989]
["bitfinex","ETHUSD",1752877358823,2.81991991,3546.2,3546.1,0.042]
["bitfinex","ETHUSD",1752877359028,2.9098645,3546.3,3546.1,0.042]
["bitfinex","ETHUSD",1752877359563,3.27631991,3546.2,3546.1,0.042]
["bitfinex","ETHUSD",1752877359933,7.62831991,3546.2,3546.1,0.042]
["bitfinex","ETHUSD",1752877360138,8.73794138,3546.2,3546.1,0.042]
["bitfinex","ETHUSD",1752877360657,8.28154138,3546.2,3546.1,0.042]
["bitfinex","ETHUSD",1752877360856,5.46162147,3546.2,3546.1,0.042]
["bitfinex","ETHUSD",1752877361064,8.28154138,3546.2,3546.1,0.042]
["bitfinex","ETHUSD",1752877363784,8.73534138,3546.2,3546.1,0.042]
["bitfinex","ETHUSD",1752877364239,5.46162147,3546.2,3546.1,0.042]
["bitfinex","ETHUSD",1752877364444,4.352,3546.2,3546.1,0.042]
["bitfinex","ETHUSD",1752877365046,7.17191991,3546.2,3546.1,0.042]
["bitfinex","ETHUSD",1752877366256,4.352,3546.2,3546.1,0.042]
["bitfinex","ETHUSD",1752877366587,7.17191991,3546.2,3546.1,0.042]
["bitfinex","ETHUSD",1752877366879,4.352,3546.2,3546.1,0.042]
["bitfinex","ETHUSD",1752877367281,4.352,3546.2,3546.1,0.5099]
["bitfinex","ETHUSD",1752877367476,0.09,3546.3,3546.1,0.5099]
["bitfinex","ETHUSD",1752877367683,0.09,3546.3,3546.1,2.86199231]
["bitfinex","ETHUSD",1752877367846,4.351,3546.4,3546.2,0.4679]
["bitfinex","ETHUSD",1752877368248,4.351,3546.5,3546.2,2.8199097]
["bitfinex","ETHUSD",1752877368577,4.351,3546.5,3546.3,3.28769572]
["bitfinex","ETHUSD",1752877368881,4.351,3546.5,3546.4,0.4679]
["bitfinex","ETHUSD",1752877369065,0.001,3546.6,3546.5,2.81968137]
["bitfinex","ETHUSD",1752877369389,0.001,3546.6,3546.5,3.28758137]
["bitfinex","ETHUSD",1752877381565,0.001,3546.6,3546.5,4.41390725]
["bitfinex","ETHUSD",1752877382289,0.001,3546.6,3546.5,7.41390725]
["bitfinex","ETHUSD",1752877382498,0.001,3546.6,3546.5,8.20910725]
["bitfinex","ETHUSD",1752877384098,0.001,3546.6,3546.4,9.48877122]
["bitfinex","ETHUSD",1752877384099,0.001,3546.6,3546.4,2.81974935]
["bitfinex","ETHUSD",1752877384273,0.001,3546.6,3546.5,2.81968137]
["bitfinex","ETHUSD",1752877384478,0.001,3546.6,3546.4,7.16773296]
["bitfinex","ETHUSD",1752877385102,0.001,3546.6,3546.5,2.81968137]
["bitfinex","ETHUSD",1752877385512,0.001,3546.6,3546.4,7.16774706]
["bitfinex","ETHUSD",1752877386069,0.001,3546.6,3546.1,0.5099]
["bitfinex","ETHUSD",1752877386070,0.001,3546.6,3546.5,2.81968137]
["bitfinex","ETHUSD",1752877386278,0.001,3546.6,3546.5,7.16768137]
["bitfinex","ETHUSD",1752877386578,0.001,3546.6,3546.5,7.63558137]
["bitfinex","ETHUSD",1752877387379,0.001,3546.6,3546.5,7.16768137]
["bitfinex","ETHUSD",1752877388594,0.001,3546.6,3546.5,7.63558137]
["bitfinex","ETHUSD",1752877389933,0.001,3546.6,3546.5,8.76147153]
["bitfinex","ETHUSD",1752877393234,0.001,3546.6,3546.5,12.56497153]
["bitfinex","ETHUSD",1752877394121,0.001,3546.6,3546.5,12.70577153]
["bitfinex","ETHUSD",1752877402347,0.001,3546.6,3546.5,8.35777153]
["bitfinex","ETHUSD",1752877402504,0.001,3546.6,3546.5,11.43137153]
["bitfinex","ETHUSD",1752877402704,0.001,3546.6,3546.5,10.30548137]
["bitfinex","ETHUSD",1752877403124,0.001,3546.6,3546.5,7.30548137]
["bitfinex","ETHUSD",1752877404263,0.001,3546.6,3546.5,7.74798137]
["bitfinex","ETHUSD",1752877404465,1e-08,3546.6,3546.5,16.51185259]
["bitfinex","ETHUSD",1752877407481,1e-08,3546.6,3546.5,11.72435259]
["bitfinex","ETHUSD",1752877407780,1e-08,3546.6,3546.5,17.96546987]
["bitfinex","ETHUSD",1752877415905,1e-08,3546.6,3546.5,17.52296987]
["bitfinex","ETHUSD",1752877416401,1e-08,3546.6,3546.5,17.96546987]
["bitfinex","ETHUSD",1752877419916,1e-08,3546.6,3546.5,16.75606987]
["bitfinex","ETHUSD",1752877420415,1e-08,3546.6,3546.5,10.30348137]
["bitfinex","ETHUSD",1752877420613,1e-08,3546.6,3546.5,10.30248137]
["bitfinex","ETHUSD",1752877420918,0.45070001,3546.6,3546.5,10.30248137]
["bitfinex","ETHUSD",1752877422399,0.45070001,3546.6,3546.5,10.16168137]
["bitfinex","ETHUSD",1752877423125,1.20800001,3546.6,3546.5,10.16168137]
["bitfinex","ETHUSD",1752877424120,1.20800001,3546.6,3546.5,7.16168137]
["bitfinex","ETHUSD",1752877425133,1e-08,3546.6,3546.5,7.16168137]
["bitfinex","ETHUSD",1752877427747,1e-08,3546.6,3546.5,11.16003153]
["bitfinex","ETHUSD",1752877427954,1e-08,3546.6,3546.5,11.76353153]
["bitfinex","ETHUSD",1752877436051,1e-08,3546.6,3546.5,12.59133153]
["bitfinex","ETHUSD",1752877440460,1e-08,3546.6,3546.5,12.59333153]
["bitfinex","ETHUSD",1752877442177,1e-08,3547.1,3547.0,3.6470839]
["bitfinex","ETHUSD",1752877442382,1e-08,3547.4,3547.3,5.81904547]
["bitfinex","ETHUSD",1752877442534,1e-08,3547.4,3547.3,10.18623592]
["bitfinex","ETHUSD",1752877442734,1e-08,3547.4,3547.3,10.76154547]
["bitfinex","ETHUSD",1752877444405,1e-08,3547.4,3547.3,11.54274547]
["bitfinex","ETHUSD",1752877445674,1e-08,3547.6,3547.5,5.81888653]
["bitfinex","ETHUSD",1752877445976,1e-08,3547.6,3547.5,16.25682629]
["bitfinex","ETHUSD",1752877446186,1e-08,3547.6,3547.5,17.61333743]
["bitfinex","ETHUSD",1752877447787,1.4215,3548.9,3548.3,2.81825099]
["bitfinex","ETHUSD",1752877448083,0.9913,3548.9,3548.3,12.15322221]
["bitfinex","ETHUSD",1752877448491,0.9913,3548.9,3548.3,12.29402221]
["bitfinex","ETHUSD",1752877448688,1.4215,3548.9,3548.3,13.29237237]
["bitfinex","ETHUSD",1752877450497,1.1992,3548.4,3548.3,2.95905099]
["bitfinex","ETHUSD",1752877450794,1.1992,3548.4,3548.3,7.15525099]
["bitfinex","ETHUSD",1752877452194,0.769,3548.4,3548.3,7.15525099]
["bitfinex","ETHUSD",1752877452866,1.2039,3548.4,3548.3,7.15525099]
["bitfinex","ETHUSD",1752877453067,1.2039,3548.4,3548.3,2.81825099]
["bitfinex","ETHUSD",1752877453301,1.2039,3548.4,3548.3,7.15525099]
["bitfinex","ETHUSD",1752877453605,1.2039,3548.4,3548.3,2.81825099]
["bitfinex","ETHUSD",1752877453899,1.2039,3548.4,3548.3,7.15425099]
["bitfinex","ETHUSD",1752877455300,0.769,3548.4,3548.3,7.15425099]
["bitfinex","ETHUSD",1752877455522,0.001,3548.4,3548.3,7.15425099]
["bitfinex","ETHUSD",1752877456103,0.4359,3548.4,3548.3,7.15425099]
["bitfinex","ETHUSD",1752877456673,0.4359,3548.4,3548.3,2.81825099]
["bitfinex","ETHUSD",1752877456871,0.4359,3548.4,3547.5,2.81883075]
["bitfinex","ETHUSD",1752877457073,0.1408,3548.2,3548.0,2.81843725]
["bitfinex","ETHUSD",1752877457272,1.2029,3548.1,3548.0,2.81843725]
["bitfinex","ETHUSD",1752877457472,1.2029,3548.1,3548.0,7.15443725]
["bitfinex","ETHUSD",1752877458104,0.768,3548.1,3548.0,7.15443725]
["bitfinex","ETHUSD",1752877460491,1.2029,3548.1,3548.0,7.15443725]
["bitfinex","ETHUSD",1752877461105,1.2029,3548.1,3548.0,2.81843725]
["bitfinex","ETHUSD",1752877461311,1.2029,3548.1,3548.0,7.15343725]
["bitfinex","ETHUSD",1752877461674,0.1408,3548.2,3548.1,2.81840985]
["bitfinex","ETHUSD",1752877461881,0.769,3548.4,3548.3,2.81825099]
["bitfinex","ETHUSD",1752877462093,0.769,3548.4,3548.3,7.15325099]
["bitfinex","ETHUSD",1752877462319,0.001,3548.4,3548.3,7.15325099]
["bitfinex","ETHUSD",1752877465738,0.001,3548.4,3548.3,8.4463408]
["bitfinex","ETHUSD",1752877466038,0.001,3548.4,3548.3,9.0353408]
["bitfinex","ETHUSD",1752877467022,0.001,3548.4,3548.3,8.5871408]
["bitfinex","ETHUSD",1752877467731,0.001,3548.4,3548.3,9.0353408]
["bitfinex","ETHUSD",1752877468252,0.001,3548.4,3548.3,9.7900408]
["bitfinex","ETHUSD",1752877469861,0.001,3548.4,3548.3,9.3418408]
["bitfinex","ETHUSD",1752877470363,0.001,3548.4,3548.3,9.7900408]
["bitfinex","ETHUSD",1752877474256,0.001,3548.4,3548.3,12.7900408]
["bitfinex","ETHUSD",1752877475457,0.04,3548.9,3548.8,2.81785392]
["bitfinex","ETHUSD",1752877475660,0.04,3548.9,3548.8,7.43263931]
["bitfinex","ETHUSD",1752877476668,0.4749,3548.9,3548.8,7.43263931]
["bitfinex","ETHUSD",1752877476964,0.4749,3548.9,3548.8,7.15085392]
["bitfinex","ETHUSD",1752877477968,0.4749,3548.9,3548.8,2.81785392]
["bitfinex","ETHUSD",1752877478134,0.4749,3548.9,3548.8,7.14985392]
["bitfinex","ETHUSD",1752877479843,0.4749,3548.9,3548.8,2.81785392]
["bitfinex","ETHUSD",1752877480162,0.4749,3548.9,3548.8,7.14985392]
["bitfinex","ETHUSD",1752877480360,1.2895,3548.9,3548.8,2.81785392]
["bitfinex","ETHUSD",1752877480520,1.2895,3548.9,3548.8,7.14985392]
["bitfinex","ETHUSD",1752877480866,1.2895,3548.9,3548.8,2.81785392]
["bitfinex","ETHUSD",1752877481167,1.2895,3548.9,3548.8,7.14985392]
["bitfinex","ETHUSD",1752877483676,1.2895,3548.9,3548.8,2.81785392]
["bitfinex","ETHUSD",1752877484042,0.8556,3548.9,3548.8,7.14885392]
["bitfinex","ETHUSD",1752877484536,1.2842,3548.9,3548.8,7.14885392]
["bitfinex","ETHUSD",1752877492086,1.2842,3548.9,3548.8,2.81785392]
["bitfinex","ETHUSD",1752877492454,1.2842,3548.9,3548.8,7.14785392]
["bitfinex","ETHUSD",1752877492957,1.2842,3548.9,3548.8,2.81785392]
["bitfinex","ETHUSD",1752877493166,1.2842,3548.9,3548.8,7.14785392]
["bitfinex","ETHUSD",1752877493474,0.041,3548.9,3548.8,7.14785392]
["bitfinex","ETHUSD",1752877494964,0.4696,3548.9,3548.8,7.14785392]
["bitfinex","ETHUSD",1752877496111,0.041,3548.9,3548.8,7.14785392]
["bitfinex","ETHUSD",1752877498497,0.4696,3548.9,3548.8,7.14785392]
["bitfinex","ETHUSD",1752877500590,0.4696,3548.9,3548.8,2.81785392]
["bitfinex","ETHUSD",1752877500818,0.4696,3548.9,3548.8,7.14685392]
["bitfinex","ETHUSD",1752877501161,0.041,3548.9,3548.8,7.14685392]
["bitfinex","ETHUSD",1752877505801,0.4696,3548.9,3548.8,7.14685392]
["bitfinex","ETHUSD",1752877506587,0.041,3548.9,3548.8,7.14685392]
["bitfinex","ETHUSD",1752877506903,0.041,3548.9,3548.8,7.14585392]
["bitfinex","ETHUSD",1752877509072,0.041,3548.9,3548.8,7.57505392]
["bitfinex","ETHUSD",1752877510105,0.041,3548.9,3548.8,10.14585392]
["bitfinex","ETHUSD",1752877510297,1e-08,3548.9,3548.8,17.44032442]
["bitfinex","ETHUSD",1752877513625,1e-08,3549.7,3548.9,3.829]
["bitfinex","ETHUSD",1752877513787,1e-08,3549.7,3549.6,11.64319006]
["bitfinex","ETHUSD",1752877513981,1e-08,3549.7,3549.6,11.58926876]
["bitfinex","ETHUSD",1752877514180,1e-08,3549.7,3549.6,12.02426876]
["bitfinex","ETHUSD",1752877514505,1e-08,3549.7,3549.6,11.58926876]
["bitfinex","ETHUSD",1752877514818,1e-08,3549.7,3549.6,12.02426876]
["bitfinex","ETHUSD",1752877515716,0.04,3553.9,3550.3,0.829]
["bitfinex","ETHUSD",1752877515918,0.04,3553.9,3549.9,0.04000001]
["bitfinex","ETHUSD",1752877515919,0.04,3553.9,3553.3,0.829]
["bitfinex","ETHUSD",1752877516118,0.5088,3553.9,3553.3,0.829]
["bitfinex","ETHUSD",1752877516281,0.5088,3553.9,3552.8,3.0]
["bitfinex","ETHUSD",1752877516711,0.33225388,3553.8,3552.5,4.521]
["bitfinex","ETHUSD",1752877516908,2.81453409,3553.0,3552.5,4.522]
["bitfinex","ETHUSD",1752877517109,0.04,3553.9,3552.0,0.435]
["bitfinex","ETHUSD",1752877517419,0.4688,3552.9,3552.1,0.0879754]
["bitfinex","ETHUSD",1752877517620,2.81507755,3552.3,3552.2,0.0879754]
["bitfinex","ETHUSD",1752877517820,3.28387755,3552.3,3552.2,0.0879754]
["bitfinex","ETHUSD",1752877518123,4.521,3553.7,3552.2,0.0879754]
["bitfinex","ETHUSD",1752877518286,2.81429253,3553.3,3552.3,4.6089754]
["bitfinex","ETHUSD",1752877518486,2.81478871,3552.7,3552.4,0.0879754]
["bitfinex","ETHUSD",1752877518689,0.8129,3552.9,3552.5,0.08800028]
["bitfinex","ETHUSD",1752877519050,2.8147606,3552.7,3552.6,0.08799782]
["bitfinex","ETHUSD",1752877519238,0.6442342,3552.7,3551.7,4.522]
["bitfinex","ETHUSD",1752877519382,0.4688,3552.6,3551.8,0.08800067]
["bitfinex","ETHUSD",1752877519592,0.4688,3552.6,3551.9,0.08800067]
["bitfinex","ETHUSD",1752877519795,2.81531441,3552.1,3552.0,0.08800067]
["bitfinex","ETHUSD",1752877520034,3.28411441,3552.1,3552.0,0.08800067]
["bitfinex","ETHUSD",1752877520343,0.60992469,3552.1,3552.0,0.08800067]
["bitfinex","ETHUSD",1752877520545,0.6442342,3552.7,3552.0,0.08800067]
["bitfinex","ETHUSD",1752877520742,2.95529848,3552.1,3551.5,0.575]
["bitfinex","ETHUSD",1752877521039,0.14,3552.1,3551.6,0.08799214]
["bitfinex","ETHUSD",1752877521195,0.14,3552.1,3551.7,0.08799214]
["bitfinex","ETHUSD",1752877521396,2.81539457,3551.9,3551.8,0.08799214]
["bitfinex","ETHUSD",1752877521698,2.81530117,3552.1,3551.8,0.08799214]
["bitfinex","ETHUSD",1752877521932,0.70303787,3552.0,3551.9,0.08799214]
["bitfinex","ETHUSD",1752877522132,3.42411531,3552.0,3551.9,0.08799214]
["bitfinex","ETHUSD",1752877522341,2.95531531,3552.0,3551.9,0.08799214]
["bitfinex","ETHUSD",1752877522637,3.42411531,3552.0,3551.9,0.08799214]
["bitfinex","ETHUSD",1752877523618,2.81579095,3551.4,3551.3,0.20674647]
["bitfinex","ETHUSD",1752877523797,8.10249095,3551.4,3551.3,0.08802276]
["bitfinex","ETHUSD",1752877524000,9.66310927,3551.4,3551.3,0.08802276]
["bitfinex","ETHUSD",1752877526328,1.86351832,3551.4,3551.3,0.08802276]
["bitfinex","ETHUSD",1752877526649,4.511,3551.4,3551.3,0.08802276]
["bitfinex","ETHUSD",1752877526808,7.32679095,3551.4,3551.3,0.08802276]
["bitfinex","ETHUSD",1752877527137,6.85179095,3551.4,3551.3,0.08802276]
["bitfinex","ETHUSD",1752877527347,0.04,3554.9,3551.4,1.61076185]
["bitfinex","ETHUSD",1752877527549,0.16881036,3556.5,3556.0,2.81214848]
["bitfinex","ETHUSD",1752877527836,11.5486183,3560.7,3556.4,10.81334616]
["bitfinex","ETHUSD",1752877528045,8.61,3563.6,3561.3,2.80793126]
["bitfinex","ETHUSD",1752877528212,8.61,3563.6,3560.0,2.80891961]
["bitfinex","ETHUSD",1752877528213,0.26033688,3561.8,3561.4,12.57214363]
["bitfinex","ETHUSD",1752877528402,0.4688,3562.7,3561.8,0.49999999]
["bitfinex","ETHUSD",1752877528603,8.61,3563.6,3561.8,0.52807568]
["bitfinex","ETHUSD",1752877528900,8.61,3563.6,3561.9,0.49999999]
["bitfinex","ETHUSD",1752877529142,8.61,3563.6,3562.7,0.49999999]
["bitfinex","ETHUSD",1752877529327,8.61,3563.6,3562.8,7.11206129]
["bitfinex","ETHUSD",1752877529611,8.61,3563.6,3563.3,1.74497331]
["bitfinex","ETHUSD",1752877529944,6.33492464,3563.6,3563.5,3.22786512]
["bitfinex","ETHUSD",1752877530114,6.33492464,3563.6,3563.5,7.70811082]
["bitfinex","ETHUSD",1752877530440,4.92,3564.4,3563.8,2.8059936]
["bitfinex","ETHUSD",1752877530645,1e-08,3564.5,3563.9,12.92814507]
["bitfinex","ETHUSD",1752877530800,1e-08,3564.5,3563.8,2.47351568]
["bitfinex","ETHUSD",1752877530801,1e-08,3564.5,3564.0,7.11206129]
["bitfinex","ETHUSD",1752877531000,1e-08,3564.5,3564.1,0.02805757]
["bitfinex","ETHUSD",1752877531206,0.4688,3564.4,3564.2,7.11206129]
["bitfinex","ETHUSD",1752877531416,0.4688,3564.3,3564.2,7.11206129]
["bitfinex","ETHUSD",1752877531641,1e-08,3564.5,3563.8,7.11206129]
["bitfinex","ETHUSD",1752877531842,0.4688,3565.4,3564.3,2.80555925]
["bitfinex","ETHUSD",1752877532005,0.4688,3565.4,3565.3,5.01787143]
["bitfinex","ETHUSD",1752877532338,0.001,3566.0,3565.3,5.60934761]
["bitfinex","ETHUSD",1752877532503,0.001,3566.0,3565.4,0.59147618]
["bitfinex","ETHUSD",1752877532703,0.12917514,3565.9,3565.5,0.59147618]
["bitfinex","ETHUSD",1752877532904,2.80451977,3565.7,3565.6,0.59147618]
["bitfinex","ETHUSD",1752877533104,2.80190914,3569.0,3565.6,0.59147618]
["bitfinex","ETHUSD",1752877533362,2.80190914,3569.0,3563.6,14.1763706]
["bitfinex","ETHUSD",1752877533363,0.7957,3567.3,3566.3,9.7894646]
["bitfinex","ETHUSD",1752877533539,2.80338243,3567.2,3564.5,0.7939]
["bitfinex","ETHUSD",1752877533740,2.8435549,3566.9,3566.8,7.79142181]
["bitfinex","ETHUSD",1752877533917,3.12791039,3566.9,3566.8,10.46167913]
["bitfinex","ETHUSD",1752877534118,3.12791039,3566.9,3566.8,9.98667913]
["bitfinex","ETHUSD",1752877534332,2.80386933,3566.5,3566.4,4.86832625]
["bitfinex","ETHUSD",1752877534655,2.80386933,3566.5,3565.8,6.32882413]
["bitfinex","ETHUSD",1752877534656,0.4688,3566.5,3565.8,6.32882413]
["bitfinex","ETHUSD",1752877534879,3.27266933,3566.5,3566.4,2.42540367]
["bitfinex","ETHUSD",1752877535153,0.7957,3566.0,3564.6,6.32882413]
["bitfinex","ETHUSD",1752877535460,30.0,3565.9,3564.6,5.31726661]
["bitfinex","ETHUSD",1752877535756,2.80525894,3564.8,3564.6,5.31726661]
["bitfinex","ETHUSD",1752877535920,6.9848,3564.7,3564.6,5.31726661]
["bitfinex","ETHUSD",1752877536259,9.79012633,3564.7,3562.9,0.7939]
["bitfinex","ETHUSD",1752877536556,0.4688,3564.6,3563.2,2.80645766]
["bitfinex","ETHUSD",1752877536758,0.28435549,3564.5,3562.9,0.7939]
["bitfinex","ETHUSD",1752877536956,0.28435549,3564.5,3563.3,2.80631693]
["bitfinex","ETHUSD",1752877537160,0.28435549,3564.5,3562.9,0.82196702]
["bitfinex","ETHUSD",1752877537161,0.4688,3564.4,3562.9,0.82196702]
["bitfinex","ETHUSD",1752877537457,0.4688,3564.4,3563.8,2.805962]
["bitfinex","ETHUSD",1752877537632,0.14,3564.4,3563.9,0.02805914]
["bitfinex","ETHUSD",1752877537832,6.492,3565.5,3564.3,2.80559997]
["bitfinex","ETHUSD",1752877538044,0.6492,3565.4,3564.4,0.02805521]
["bitfinex","ETHUSD",1752877538245,7.717,3565.9,3564.8,2.80519407]
["bitfinex","ETHUSD",1752877538432,7.717,3565.9,3564.6,2.83334714]
["bitfinex","ETHUSD",1752877538433,2.41389341,3565.9,3564.6,2.83334714]
["bitfinex","ETHUSD",1752877538634,0.63750617,3566.1,3564.6,0.02805363]
["bitfinex","ETHUSD",1752877538832,0.63750617,3566.1,3564.7,0.435]
["bitfinex","ETHUSD",1752877539042,0.63750617,3566.1,3564.9,2.80509778]
["bitfinex","ETHUSD",1752877539242,0.34416741,3566.0,3565.0,0.02805049]
["bitfinex","ETHUSD",1752877539553,0.63750617,3566.1,3565.1,0.435]
["bitfinex","ETHUSD",1752877539757,3.44174229,3566.1,3564.4,7.65704047]
["bitfinex","ETHUSD",1752877539959,2.80504676,3565.1,3564.4,7.65704047]
["bitfinex","ETHUSD",1752877540125,6.458,3565.7,3564.4,7.65704047]
["bitfinex","ETHUSD",1752877540325,2.80502133,3565.1,3564.4,7.65704047]
["bitfinex","ETHUSD",1752877540632,2.8052488,3564.8,3564.4,7.65704047]
["bitfinex","ETHUSD",1752877540833,3.0,3565.4,3564.4,7.65704047]
["bitfinex","ETHUSD",1752877541037,2.80513085,3564.9,3564.4,7.65704047]
["bitfinex","ETHUSD",1752877541344,6.12079733,3565.7,3563.9,1.2289]
["bitfinex","ETHUSD",1752877541345,0.28051309,3564.8,3563.9,1.2289]
["bitfinex","ETHUSD",1752877541548,2.80511263,3565.0,3564.0,0.02805836]
["bitfinex","ETHUSD",1752877541748,2.80511263,3565.0,3564.9,4.77967375]
["bitfinex","ETHUSD",1752877542060,1.23,3566.1,3564.9,4.77967375]
["bitfinex","ETHUSD",1752877542264,2.80495831,3565.2,3564.9,4.77967375]
["bitfinex","ETHUSD",1752877542559,2.80481783,3565.3,3564.7,6.21164275]
["bitfinex","ETHUSD",1752877542723,1.23,3566.1,3564.8,0.02805206]
["bitfinex","ETHUSD",1752877543058,2.80443799,3565.8,3565.4,4.77502834]
["bitfinex","ETHUSD",1752877543238,0.16909,3566.0,3565.4,4.77502834]
["bitfinex","ETHUSD",1752877543633,2.97336367,3566.0,3565.4,4.77502834]
["bitfinex","ETHUSD",1752877543956,2.80427367,3566.0,3565.4,4.77502834]
["bitfinex","ETHUSD",1752877544162,2.80463992,3565.6,3565.4,4.77502834]
["bitfinex","ETHUSD",1752877544358,3.54601971,3565.5,3565.4,4.77502834]
["bitfinex","ETHUSD",1752877544560,2.80504908,3565.0,3564.0,0.4592]
["bitfinex","ETHUSD",1752877544739,1.23,3565.0,3564.0,0.4592]
["bitfinex","ETHUSD",1752877545125,2.80552794,3564.4,3563.7,0.82196072]
["bitfinex","ETHUSD",1752877545325,2.80547743,3564.5,3563.7,0.7939]
["bitfinex","ETHUSD",1752877545533,2.80530505,3564.7,3563.7,3.59992242]
["bitfinex","ETHUSD",1752877545737,0.40353051,3564.7,3563.7,0.7939]
["bitfinex","ETHUSD",1752877545948,2.8057005,3564.2,3563.5,0.4592]
["bitfinex","ETHUSD",1752877546146,2.80553589,3564.4,3563.6,2.80608242]
["bitfinex","ETHUSD",1752877546352,0.55,3564.9,3563.5,0.4592]
["bitfinex","ETHUSD",1752877546661,2.80562257,3564.3,3563.6,3.0]
["bitfinex","ETHUSD",1752877546821,1.23,3565.0,3563.7,0.02806072]
["bitfinex","ETHUSD",1752877547026,1.23,3565.0,3564.3,2.80553351]
["bitfinex","ETHUSD",1752877547222,1.23,3565.0,3564.4,0.02805521]
["bitfinex","ETHUSD",1752877547428,1.23,3565.0,3564.8,2.80514459]
["bitfinex","ETHUSD",1752877547627,2.46,3565.0,3564.9,2.80512777]
["bitfinex","ETHUSD",1752877547828,2.46,3565.0,3564.7,2.80528515]
["bitfinex","ETHUSD",1752877547829,2.46,3565.0,3564.6,2.80535768]
["bitfinex","ETHUSD",1752877548029,2.46,3565.0,3564.7,0.4592]
["bitfinex","ETHUSD",1752877548249,2.46,3565.0,3564.9,2.80512777]
["bitfinex","ETHUSD",1752877548528,2.46,3565.0,3564.9,6.40432777]
["bitfinex","ETHUSD",1752877549260,2.46,3565.0,3564.9,13.6632874]
["bitfinex","ETHUSD",1752877549459,1.23,3566.5,3566.0,2.80426247]
["bitfinex","ETHUSD",1752877549760,1.23,3566.5,3566.0,6.40346247]
["bitfinex","ETHUSD",1752877550180,1.23,3566.5,3566.4,5.80394795]
["bitfinex","ETHUSD",1752877550326,1.23,3566.5,3566.4,12.61218742]
["bitfinex","ETHUSD",1752877550523,1.23,3566.5,3566.4,6.40314795]
["bitfinex","ETHUSD",1752877550925,1.23,3566.5,3566.4,3.5992]
["bitfinex","ETHUSD",1752877551139,1.23,3566.5,3566.4,6.40314795]
["bitfinex","ETHUSD",1752877552373,1e-08,3566.5,3566.4,8.03456294]
["bitfinex","ETHUSD",1752877552534,1e-08,3566.5,3566.4,8.44456294]
["bitfinex","ETHUSD",1752877552865,1e-08,3566.5,3566.4,6.26314795]
["bitfinex","ETHUSD",1752877553065,1e-08,3566.5,3566.4,12.55214795]
["bitfinex","ETHUSD",1752877553392,1.23000001,3566.5,3566.4,12.55214795]
["bitfinex","ETHUSD",1752877553562,1.23000001,3566.5,3566.4,3.0]
["bitfinex","ETHUSD",1752877553736,1.23000001,3566.5,3565.5,0.4592]
["bitfinex","ETHUSD",1752877553946,1.23000001,3566.5,3565.4,0.02804734]
["bitfinex","ETHUSD",1752877554141,2.80395262,3566.4,3565.4,0.02804734]
["bitfinex","ETHUSD",1752877554374,2.80410521,3566.2,3565.6,3.0]
["bitfinex","ETHUSD",1752877554528,0.40339526,3566.3,3565.7,0.25361355]
["bitfinex","ETHUSD",1752877554730,2.46762302,3566.2,3565.8,0.25361355]
["bitfinex","ETHUSD",1752877554962,2.80417295,3566.2,3565.9,0.25361355]
["bitfinex","ETHUSD",1752877555175,0.04,3567.9,3566.0,0.71281355]
["bitfinex","ETHUSD",1752877555490,2.80317275,3567.4,3566.4,2.80388815]
["bitfinex","ETHUSD",1752877555636,2.80312466,3567.5,3566.5,0.28165224]
["bitfinex","ETHUSD",1752877555833,13.4509,3567.8,3566.6,0.25361355]
["bitfinex","ETHUSD",1752877555834,1.51031247,3567.4,3566.6,0.25361355]
["bitfinex","ETHUSD",1752877556058,1.51031247,3567.4,3566.7,0.25361355]
["bitfinex","ETHUSD",1752877556059,1.23,3567.4,3566.7,0.25361355]
["bitfinex","ETHUSD",1752877556337,1.23,3567.4,3567.3,2.80324054]
["bitfinex","ETHUSD",1752877556552,1.23,3567.4,3567.3,3.05685409]
["bitfinex","ETHUSD",1752877557065,1.23,3567.4,3567.3,3.05630147]
["bitfinex","ETHUSD",1752877557453,1.23,3567.4,3567.3,2.80324054]
["bitfinex","ETHUSD",1752877558772,2.46,3567.4,3567.3,3.26244054]
["bitfinex","ETHUSD",1752877559689,0.54672151,3567.4,3567.3,3.51454118]
["bitfinex","ETHUSD",1752877559896,0.54672151,3567.4,3567.3,6.51454118]
["bitfinex","ETHUSD",1752877560501,15.99,3568.0,3567.3,0.59173623]
["bitfinex","ETHUSD",1752877560800,11.44951674,3568.1,3567.4,0.59173623]
["bitfinex","ETHUSD",1752877561005,0.85062475,3568.1,3567.8,13.81024665]
["bitfinex","ETHUSD",1752877561213,0.85062475,3568.1,3567.9,0.59173623]
["bitfinex","ETHUSD",1752877561507,4.16456913,3567.9,3567.8,0.0913579]
["bitfinex","ETHUSD",1752877561698,0.8118,3567.9,3566.9,20.73258159]
["bitfinex","ETHUSD",1752877561870,2.80345229,3567.1,3566.9,20.73258159]
["bitfinex","ETHUSD",1752877562071,2.80347631,3567.0,3566.9,20.73258159]
["bitfinex","ETHUSD",1752877562272,2.80347631,3567.0,3566.9,15.7796328]
["bitfinex","ETHUSD",1752877562570,2.94347631,3567.0,3566.9,15.7796328]
["bitfinex","ETHUSD",1752877563515,2.80397939,3566.4,3566.2,0.14]
["bitfinex","ETHUSD",1752877563717,2.8040221,3566.4,3566.1,0.04]
["bitfinex","ETHUSD",1752877563920,2.80395856,3566.4,3566.1,0.04]
["bitfinex","ETHUSD",1752877564128,2.80404464,3566.3,3566.1,0.04]
["bitfinex","ETHUSD",1752877564303,4.03397062,3566.4,3566.1,0.04]
["bitfinex","ETHUSD",1752877564965,2.80410521,3566.2,3566.1,0.04]
["bitfinex","ETHUSD",1752877565530,3.16510521,3566.2,3566.1,0.04]
["bitfinex","ETHUSD",1752877565733,3.16510521,3566.2,3565.1,0.04]
["bitfinex","ETHUSD",1752877565937,2.80489173,3565.2,3565.1,0.04]
["bitfinex","ETHUSD",1752877566098,8.92889173,3565.2,3565.1,0.04]
["bitfinex","ETHUSD",1752877566292,3.38683776,3565.2,3565.1,0.04]
["bitfinex","ETHUSD",1752877566496,10.05599173,3565.2,3565.1,0.04]
["bitfinex","ETHUSD",1752877566797,11.28599173,3565.2,3565.1,0.04]
["bitfinex","ETHUSD",1752877568030,2.80570503,3564.2,3563.7,0.14]
["bitfinex","ETHUSD",1752877568340,11.28599173,3565.2,3563.7,2.94606362]
["bitfinex","ETHUSD",1752877568341,0.14,3564.3,3563.7,2.94606362]
["bitfinex","ETHUSD",1752877568845,0.14,3564.3,3563.7,2.94605351]
["bitfinex","ETHUSD",1752877569137,6.1,3564.4,3563.5,0.002]
["bitfinex","ETHUSD",1752877569322,2.94615108,3563.6,3563.5,0.002]
["bitfinex","ETHUSD",1752877569526,1.591,3564.4,3563.5,0.002]
["bitfinex","ETHUSD",1752877569694,6.083,3564.0,3563.5,0.002]
["bitfinex","ETHUSD",1752877569896,6.083,3564.0,3563.5,2.8081973]
["bitfinex","ETHUSD",1752877570139,6.083,3564.0,3563.6,0.4592]
["bitfinex","ETHUSD",1752877570436,6.083,3564.0,3563.6,2.80612322]
["bitfinex","ETHUSD",1752877570633,8.88885935,3564.0,3563.5,0.002]
["bitfinex","ETHUSD",1752877570938,6.079,3564.0,3563.5,0.002]
["bitfinex","ETHUSD",1752877571126,6.064,3564.0,3563.6,2.80615108]
["bitfinex","ETHUSD",1752877571301,6.064,3564.0,3563.7,0.4592]
["bitfinex","ETHUSD",1752877571502,1.23,3564.4,3564.1,2.80571127]
["bitfinex","ETHUSD",1752877571702,1.23,3564.4,3564.2,3.29293299]
["bitfinex","ETHUSD",1752877571908,1.23,3564.4,3564.3,3.26479997]
["bitfinex","ETHUSD",1752877572103,2.46,3564.4,3564.3,3.26479997]
["bitfinex","ETHUSD",1752877572746,2.46,3564.4,3564.3,3.51981866]
["bitfinex","ETHUSD",1752877573344,2.46,3564.4,3564.3,0.25501869]
["bitfinex","ETHUSD",1752877573560,2.46,3564.4,3564.3,3.06061866]
["bitfinex","ETHUSD",1752877573758,2.46,3564.4,3564.3,0.80501869]
["bitfinex","ETHUSD",1752877573905,2.46,3564.4,3564.3,7.443886]
["bitfinex","ETHUSD",1752877574418,0.001,3566.0,3564.4,11.25025]
["bitfinex","ETHUSD",1752877574616,0.001,3566.0,3564.7,2.80528515]
["bitfinex","ETHUSD",1752877574844,0.001,3566.0,3564.9,0.55]
["bitfinex","ETHUSD",1752877575045,1.231,3566.0,3565.9,3.35434112]
["bitfinex","ETHUSD",1752877575207,1.231,3566.0,3565.9,7.43793469]
["bitfinex","ETHUSD",1752877575412,1.231,3566.0,3565.9,7.91013469]
["bitfinex","ETHUSD",1752877576061,0.04,3566.9,3566.8,3.3536335]
["bitfinex","ETHUSD",1752877576261,0.04,3566.9,3566.8,6.60972707]
["bitfinex","ETHUSD",1752877576558,0.04,3566.9,3566.8,7.08233899]
["bitfinex","ETHUSD",1752877576764,6.67291172,3567.9,3567.1,2.80334089]
["bitfinex","ETHUSD",1752877576976,6.67291172,3567.9,3567.2,0.25650549]
["bitfinex","ETHUSD",1752877577122,2.80316196,3567.4,3567.3,0.25650549]
["bitfinex","ETHUSD",1752877577326,0.4606,3567.8,3567.3,0.25722143]
["bitfinex","ETHUSD",1752877577535,0.4606,3567.8,3566.1,0.55]
["bitfinex","ETHUSD",1752877577536,2.80308339,3567.5,3567.4,0.25722143]
["bitfinex","ETHUSD",1752877577948,3.26368339,3567.5,3567.4,0.25722143]
["bitfinex","ETHUSD",1752877579377,2.80316196,3567.4,3566.1,0.04]
["bitfinex","ETHUSD",1752877579676,2.80410521,3566.2,3566.1,0.04]
["bitfinex","ETHUSD",1752877579837,8.79810521,3566.2,3566.1,0.04]
["bitfinex","ETHUSD",1752877580033,9.25870521,3566.2,3566.1,0.04]
["bitfinex","ETHUSD",1752877580260,10.48870521,3566.2,3566.1,0.04]
["bitfinex","ETHUSD",1752877580648,10.02810521,3566.2,3566.1,0.04]
["bitfinex","ETHUSD",1752877580849,10.02810521,3566.2,3566.1,0.5122]
["bitfinex","ETHUSD",1752877580850,1.23,3566.2,3566.1,0.5122]
["bitfinex","ETHUSD",1752877581065,1.23,3566.2,3566.1,1.0622]
["bitfinex","ETHUSD",1752877581382,1.23,3566.2,3566.1,3.86638384]
["bitfinex","ETHUSD",1752877581557,1.23,3566.2,3566.1,6.86638384]
["bitfinex","ETHUSD",1752877581558,0.22050516,3566.2,3566.1,6.86638384]
["bitfinex","ETHUSD",1752877581755,0.22050516,3566.2,3566.1,7.93020479]
["bitfinex","ETHUSD",1752877582662,0.22050516,3566.2,3566.1,6.86638384]
["bitfinex","ETHUSD",1752877582865,0.22050516,3566.2,3566.1,0.04]
["bitfinex","ETHUSD",1752877583080,1.45050516,3566.2,3566.1,0.04]
["bitfinex","ETHUSD",1752877583661,4.71521037,3566.2,3566.1,0.04]
["bitfinex","ETHUSD",1752877584655,4.04200505,3566.2,3566.1,0.04]
["bitfinex","ETHUSD",1752877585082,4.19871853,3566.2,3566.1,0.04]
["bitfinex","ETHUSD",1752877585289,0.93401332,3566.2,3566.1,0.04]
["bitfinex","ETHUSD",1752877585491,0.4606,3568.3,3566.2,0.55]
["bitfinex","ETHUSD",1752877585654,0.4606,3567.8,3566.1,0.5122]
["bitfinex","ETHUSD",1752877585855,0.6973,3567.6,3566.3,5.80396043]
["bitfinex","ETHUSD",1752877586074,2.80333001,3567.2,3566.5,2.80383262]
["bitfinex","ETHUSD",1752877586418,5.943,3567.8,3566.7,0.55]
["bitfinex","ETHUSD",1752877586571,5.943,3567.8,3567.5,2.80305469]
["bitfinex","ETHUSD",1752877586771,2.08062475,3568.1,3567.1,0.55]
["bitfinex","ETHUSD",1752877587026,0.04,3569.9,3569.8,5.80127738]
["bitfinex","ETHUSD",1752877587172,0.04,3569.9,3569.8,2.61909228]
["bitfinex","ETHUSD",1752877587600,0.30055504,3569.9,3569.8,2.25484491]
["bitfinex","ETHUSD",1752877587803,0.30055504,3569.9,3569.8,2.80127738]
["bitfinex","ETHUSD",1752877588011,0.76115504,3569.9,3569.0,3.0]
["bitfinex","ETHUSD",1752877588325,0.26055504,3569.8,3569.2,2.80168498]
["bitfinex","ETHUSD",1752877588521,0.26055504,3569.7,3569.2,2.80168498]
["bitfinex","ETHUSD",1752877588676,0.26055504,3569.6,3568.8,0.7791]
["bitfinex","ETHUSD",1752877588882,1.27,3569.9,3569.0,2.80190529]
["bitfinex","ETHUSD",1752877589122,1.27,3569.9,3569.1,3.50021826]
["bitfinex","ETHUSD",1752877589280,1.27,3569.9,3569.8,2.80127738]
["bitfinex","ETHUSD",1752877589777,1.53019431,3569.9,3569.3,2.80160904]
["bitfinex","ETHUSD",1752877589988,1.27,3569.9,3569.7,2.80135585]
["bitfinex","ETHUSD",1752877590190,3.69,3572.1,3570.0,0.8118]
["bitfinex","ETHUSD",1752877590377,5.25971588,3571.8,3570.2,0.8118]
["bitfinex","ETHUSD",1752877590704,2.80025267,3571.2,3570.2,0.8118]
["bitfinex","ETHUSD",1752877590903,2.46,3571.8,3570.3,2.82889268]
["bitfinex","ETHUSD",1752877591143,2.46,3571.8,3570.3,0.02800885]
["bitfinex","ETHUSD",1752877591339,2.79988193,3571.6,3570.3,0.02800885]
["bitfinex","ETHUSD",1752877591640,0.02801372,3571.6,3570.2,3.8118]
["bitfinex","ETHUSD",1752877591821,2.80103678,3570.2,3569.2,4.45406676]
["bitfinex","ETHUSD",1752877592021,2.80073712,3570.5,3569.3,2.80165744]
["bitfinex","ETHUSD",1752877592226,0.4606,3570.7,3569.2,0.8118]
["bitfinex","ETHUSD",1752877592434,2.80064975,3570.6,3569.2,0.8118]
["bitfinex","ETHUSD",1752877592734,0.4606,3570.7,3569.3,0.02801669]
["bitfinex","ETHUSD",1752877593319,2.80074265,3570.5,3569.3,2.82961732]
["bitfinex","ETHUSD",1752877593522,2.80100941,3570.2,3569.3,0.02801669]
["bitfinex","ETHUSD",1752877593729,2.80113826,3570.0,3569.2,0.8118]
["bitfinex","ETHUSD",1752877593908,2.80134644,3569.8,3569.3,0.02801669]
["bitfinex","ETHUSD",1752877594111,2.80134644,3569.8,3569.2,0.83981748]
["bitfinex","ETHUSD",1752877594355,5.957,3570.8,3569.1,0.04]
["bitfinex","ETHUSD",1752877594356,5.932,3569.9,3569.1,0.04]
["bitfinex","ETHUSD",1752877594654,2.80174829,3569.2,3569.1,0.04]
["bitfinex","ETHUSD",1752877595149,3.26234829,3569.2,3569.1,0.04]
["bitfinex","ETHUSD",1752877595967,2.80237641,3568.4,3568.3,0.14]
["bitfinex","ETHUSD",1752877596251,2.80237641,3568.4,3568.1,0.04]
["bitfinex","ETHUSD",1752877596252,2.80253349,3568.2,3568.1,0.04]
["bitfinex","ETHUSD",1752877596602,3.26313349,3568.2,3568.1,0.04]
["bitfinex","ETHUSD",1752877599347,3.26313349,3568.2,3567.1,0.18]
["bitfinex","ETHUSD",1752877599348,2.80312057,3567.5,3567.1,0.18]
["bitfinex","ETHUSD",1752877599511,2.80324054,3567.3,3567.2,0.08759762]
["bitfinex","ETHUSD",1752877600650,0.4606,3568.5,3567.3,0.55]
["bitfinex","ETHUSD",1752877600949,2.80274917,3568.0,3567.4,0.11562923]
["bitfinex","ETHUSD",1752877601122,2.80271313,3568.0,3567.5,0.08759762]
["bitfinex","ETHUSD",1752877601323,2.80278992,3567.9,3567.6,0.08759762]
["bitfinex","ETHUSD",1752877601649,2.80284769,3567.8,3567.1,0.04]
["bitfinex","ETHUSD",1752877601807,0.4606,3568.0,3567.2,0.08760077]
["bitfinex","ETHUSD",1752877602015,2.80324054,3567.3,3567.1,0.04]
["bitfinex","ETHUSD",1752877602252,2.80324054,3567.3,3567.2,0.087605]
["bitfinex","ETHUSD",1752877602554,9.09174054,3567.3,3567.2,0.087605]
["bitfinex","ETHUSD",1752877602849,2.80331912,3567.2,3567.1,0.04]
["bitfinex","ETHUSD",1752877603025,3.25581912,3567.2,3567.1,0.04]
["bitfinex","ETHUSD",1752877603957,0.4525,3567.2,3567.1,0.04]
["bitfinex","ETHUSD",1752877604154,5.836,3567.3,3567.1,0.04]
["bitfinex","ETHUSD",1752877604652,2.80331912,3567.2,3567.1,0.04]
["bitfinex","ETHUSD",1752877605041,3.25581912,3567.2,3567.1,0.04]
["bitfinex","ETHUSD",1752877605219,0.4525,3567.2,3567.1,0.04]
["bitfinex","ETHUSD",1752877606544,3.25581912,3567.2,3567.1,0.04]
["bitfinex","ETHUSD",1752877607456,4.51383284,3567.2,3567.1,0.04]
["bitfinex","ETHUSD",1752877610229,5.74383284,3567.2,3567.1,0.04]
["bitfinex","ETHUSD",1752877610430,5.74383284,3567.2,3567.1,1e-08]
["bitfinex","ETHUSD",1752877610431,6.51313284,3567.2,3567.1,1e-08]
["bitfinex","ETHUSD",1752877610769,9.48511912,3567.2,3567.1,1e-08]
["bitfinex","ETHUSD",1752877610975,2.80410521,3566.2,3566.1,0.04]
["bitfinex","ETHUSD",1752877611175,9.34541893,3566.2,3566.1,0.04]
["bitfinex","ETHUSD",1752877611326,9.76990521,3566.2,3566.1,0.04]
["bitfinex","ETHUSD",1752877612932,10.99990521,3566.2,3566.1,0.04]
["bitfinex","ETHUSD",1752877614762,2.94418384,3566.1,3566.0,1e-08]
["bitfinex","ETHUSD",1752877614964,3.42469756,3566.1,3566.0,1e-08]
["bitfinex","ETHUSD",1752877615258,4.27532231,3566.1,3566.0,1e-08]
["bitfinex","ETHUSD",1752877615475,4.53585963,3566.1,3566.0,1e-08]
["bitfinex","ETHUSD",1752877615621,5.76585963,3566.1,3566.0,1e-08]
["bitfinex","ETHUSD",1752877616438,5.76592057,3566.1,3566.0,1e-08]
["bitfinex","ETHUSD",1752877618354,6.99592057,3566.1,3566.0,1e-08]
["bitfinex","ETHUSD",1752877618526,6.96790685,3566.1,3566.0,1e-08]
["bitfinex","ETHUSD",1752877619627,9.96790685,3566.1,3566.0,1e-08]
["bitfinex","ETHUSD",1752877620851,9.91790685,3566.1,3566.0,1e-08]
["bitfinex","ETHUSD",1752877621058,11.14790685,3566.1,3566.0,1e-08]
["bitfinex","ETHUSD",1752877621267,11.1475257,3566.1,3566.0,1e-08]
["bitfinex","ETHUSD",1752877621637,3.60279173,3565.2,3565.1,0.04]
["bitfinex","ETHUSD",1752877621862,3.60279173,3565.2,3564.5,0.002]
["bitfinex","ETHUSD",1752877621863,2.80536385,3564.6,3564.5,0.002]
["bitfinex","ETHUSD",1752877622061,8.46137757,3564.6,3564.5,0.002]
["bitfinex","ETHUSD",1752877622267,8.88586385,3564.6,3564.5,0.002]
["bitfinex","ETHUSD",1752877622481,9.1461393,3564.6,3564.5,0.002]
["bitfinex","ETHUSD",1752877623697,10.3761393,3564.6,3564.5,0.002]
["bitfinex","ETHUSD",1752877623892,1.49027545,3564.6,3564.5,0.002]
["bitfinex","ETHUSD",1752877624173,9.78536385,3564.6,3564.5,0.002]
["bitfinex","ETHUSD",1752877624679,10.49811063,3564.6,3564.5,0.002]
["bitfinex","ETHUSD",1752877624836,4.88811063,3564.6,3564.5,0.002]
["bitfinex","ETHUSD",1752877625052,10.49011063,3564.6,3564.5,0.002]
["bitfinex","ETHUSD",1752877625670,11.28611063,3564.6,3564.5,0.002]
["bitfinex","ETHUSD",1752877625873,11.02586385,3564.6,3564.5,0.002]
["bitfinex","ETHUSD",1752877626069,11.02586385,3564.6,3563.5,0.002]
["bitfinex","ETHUSD",1752877626070,2.80615108,3563.6,3563.5,0.002]
["bitfinex","ETHUSD",1752877626267,8.39615108,3563.6,3563.5,0.002]
["bitfinex","ETHUSD",1752877626603,8.84865108,3563.6,3563.5,0.002]
["bitfinex","ETHUSD",1752877627160,2.80615108,3563.6,3563.5,0.002]
["bitfinex","ETHUSD",1752877627410,5.583,3563.6,3563.5,0.002]
["bitfinex","ETHUSD",1752877627691,8.84165108,3563.6,3563.5,0.002]
["bitfinex","ETHUSD",1752877628956,10.07165108,3563.6,3563.5,0.002]
["bitfinex","ETHUSD",1752877629156,4.48865108,3563.6,3563.5,0.002]
["bitfinex","ETHUSD",1752877629388,10.0866648,3563.6,3563.5,0.002]
["bitfinex","ETHUSD",1752877629611,10.05865108,3563.6,3563.5,0.002]
["bitfinex","ETHUSD",1752877630700,10.85927583,3563.6,3563.5,0.002]
["bitfinex","ETHUSD",1752877630898,2.80630858,3563.4,3563.3,0.002]
["bitfinex","ETHUSD",1752877631068,15.09130858,3563.4,3563.3,0.002]
["bitfinex","ETHUSD",1752877631268,15.23130858,3563.4,3563.3,0.002]
["bitfinex","ETHUSD",1752877631595,16.46130858,3563.4,3563.3,0.002]
["bitfinex","ETHUSD",1752877632087,16.91380858,3563.4,3563.3,0.002]
["bitfinex","ETHUSD",1752877632293,7.965,3563.4,3563.3,0.002]
["bitfinex","ETHUSD",1752877632505,13.509,3563.4,3563.3,0.002]
["bitfinex","ETHUSD",1752877632708,13.507,3563.4,3563.3,0.002]
["bitfinex","ETHUSD",1752877633265,13.507,3563.4,3563.3,2.84858733]
["bitfinex","ETHUSD",1752877633266,7.965,3563.4,3563.3,2.84858733]
["bitfinex","ETHUSD",1752877633467,1.23,3563.4,3563.3,7.20328733]
["bitfinex","ETHUSD",1752877633717,1.23,3563.4,3563.3,8.48771774]
["bitfinex","ETHUSD",1752877634002,1.65799784,3563.6,3563.5,7.16092983]
["bitfinex","ETHUSD",1752877634202,1.61779784,3563.6,3563.5,7.16092983]
["bitfinex","ETHUSD",1752877635298,2.46,3564.6,3564.5,3.61014255]
["bitfinex","ETHUSD",1752877635619,0.85062475,3566.0,3565.3,2.80481305]
["bitfinex","ETHUSD",1752877635908,0.85062475,3566.0,3565.9,3.60904112]
["bitfinex","ETHUSD",1752877636107,0.85062475,3566.0,3565.9,7.18708453]
["bitfinex","ETHUSD",1752877636311,0.85062475,3566.0,3565.9,6.60904112]
["bitfinex","ETHUSD",1752877636516,0.85062475,3566.0,3565.9,7.15904112]
["bitfinex","ETHUSD",1752877636696,0.85062475,3566.0,3565.9,6.60904112]
["bitfinex","ETHUSD",1752877637071,2.08062475,3566.0,3565.9,7.15904112]
["bitfinex","ETHUSD",1752877638470,2.08062475,3566.0,3565.9,3.8047]
["bitfinex","ETHUSD",1752877638667,2.08062475,3566.0,3565.9,0.8047]
["bitfinex","ETHUSD",1752877639095,2.34132397,3566.0,3565.4,3.7522]
["bitfinex","ETHUSD",1752877639288,2.34132397,3566.0,3565.4,0.7522]
["bitfinex","ETHUSD",1752877639777,3.52132397,3566.0,3565.4,0.7522]
["bitfinex","ETHUSD",1752877639980,2.80434229,3565.9,3565.4,0.7522]
["bitfinex","ETHUSD",1752877640182,5.501,3565.8,3565.4,0.7522]
["bitfinex","ETHUSD",1752877640399,5.9437,3565.8,3565.1,0.002]
["bitfinex","ETHUSD",1752877640580,2.80459585,3565.6,3565.1,0.002]
["bitfinex","ETHUSD",1752877640786,5.493,3565.5,3565.1,0.002]
["bitfinex","ETHUSD",1752877641021,5.75369922,3565.5,3565.1,0.002]
["bitfinex","ETHUSD",1752877641694,5.493,3565.5,3565.1,0.002]
["bitfinex","ETHUSD",1752877642295,8.29767951,3565.5,3565.1,0.142]
["bitfinex","ETHUSD",1752877642621,2.80489173,3565.2,3565.1,0.142]
["bitfinex","ETHUSD",1752877642784,1.23,3565.5,3565.1,0.002]
["bitfinex","ETHUSD",1752877642982,1.23,3565.5,3565.1,0.142]
["bitfinex","ETHUSD",1752877643222,5.473,3565.4,3565.1,0.142]
["bitfinex","ETHUSD",1752877644823,5.473,3565.4,3565.1,2.94696773]
["bitfinex","ETHUSD",1752877645288,6.703,3565.4,3565.1,0.142]
["bitfinex","ETHUSD",1752877645490,6.703,3565.4,3565.1,2.94690646]
["bitfinex","ETHUSD",1752877645690,6.703,3565.4,3565.2,2.80489089]
["bitfinex","ETHUSD",1752877645910,6.703,3565.4,3565.2,2.80487287]
["bitfinex","ETHUSD",1752877646924,6.703,3565.4,3565.2,2.80489088]
["bitfinex","ETHUSD",1752877647123,6.703,3565.4,3565.3,2.80481305]
["bitfinex","ETHUSD",1752877647639,6.659,3565.4,3565.3,2.94481305]
["bitfinex","ETHUSD",1752877648227,7.889,3565.4,3565.3,2.94481305]
["bitfinex","ETHUSD",1752877648525,7.889,3565.4,3565.3,7.29228876]
["bitfinex","ETHUSD",1752877648526,1e-08,3565.4,3565.3,7.29228876]
["bitfinex","ETHUSD",1752877648699,1e-08,3565.4,3565.3,3.71711305]
["bitfinex","ETHUSD",1752877648904,6.60200001,3565.5,3565.4,2.80473439]
["bitfinex","ETHUSD",1752877649490,1.18000001,3565.5,3565.4,6.38278173]
["bitfinex","ETHUSD",1752877649731,3.21062475,3566.0,3565.9,5.80434112]
["bitfinex","ETHUSD",1752877650194,3.21062475,3566.0,3565.9,5.94434112]
["bitfinex","ETHUSD",1752877650725,8.62162475,3566.0,3565.9,0.14]
["bitfinex","ETHUSD",1752877650925,9.85162475,3566.0,3565.9,0.14]
["bitfinex","ETHUSD",1752877651331,9.85162475,3566.0,3565.7,2.80448942]
["bitfinex","ETHUSD",1752877651532,9.85162475,3566.0,3565.3,3.7723]
["bitfinex","ETHUSD",1752877651533,9.85162475,3566.0,3565.9,2.80434112]
["bitfinex","ETHUSD",1752877653026,4.44062475,3566.0,3565.9,3.3792244]
["bitfinex","ETHUSD",1752877653228,1e-08,3566.2,3566.1,5.80418384]
["bitfinex","ETHUSD",1752877653402,1e-08,3566.2,3566.1,5.83222567]
["bitfinex","ETHUSD",1752877653591,1e-08,3566.2,3566.1,5.94418384]
["bitfinex","ETHUSD",1752877653798,1.23000001,3566.2,3566.1,2.94418384]
["bitfinex","ETHUSD",1752877654706,1.23000001,3566.2,3566.1,6.49418384]
["bitfinex","ETHUSD",1752877654891,1.23000001,3566.2,3566.1,7.14626465]
["bitfinex","ETHUSD",1752877655819,1.23000001,3566.2,3566.1,6.59626465]
["bitfinex","ETHUSD",1752877656019,1.23000001,3566.2,3566.1,5.94418384]
["bitfinex","ETHUSD",1752877656443,2.46000001,3566.2,3566.1,5.94418384]
["bitfinex","ETHUSD",1752877656811,2.46000001,3566.2,3566.1,6.49418384]
["bitfinex","ETHUSD",1752877657013,2.46000001,3566.2,3566.1,0.14]
["bitfinex","ETHUSD",1752877657217,2.41000001,3566.2,3566.1,2.94418384]
["bitfinex","ETHUSD",1752877658064,2.41000001,3566.2,3566.1,3.92430176]
["bitfinex","ETHUSD",1752877658345,2.41000001,3566.2,3566.1,3.89625993]
["bitfinex","ETHUSD",1752877658560,2.41000001,3566.2,3566.1,2.94418384]
["bitfinex","ETHUSD",1752877658697,2.41000001,3566.2,3566.1,0.14]
["bitfinex","ETHUSD",1752877659136,3.64000001,3566.2,3566.1,2.94418384]
["bitfinex","ETHUSD",1752877660406,3.64100001,3566.2,3566.1,2.94418384]
["bitfinex","ETHUSD",1752877660651,9.42770001,3566.2,3565.8,3.0]
["bitfinex","ETHUSD",1752877660948,0.4427,3566.1,3565.9,0.14]
["bitfinex","ETHUSD",1752877661275,8.98500001,3566.2,3565.9,0.14]
["bitfinex","ETHUSD",1752877661460,0.4427,3566.0,3565.9,0.14]
["bitfinex","ETHUSD",1752877661937,1.6727,3566.0,3565.6,3.0]
["bitfinex","ETHUSD",1752877662143,1.6727,3566.0,3565.7,0.14]
["bitfinex","ETHUSD",1752877662338,1.23,3566.0,3565.7,2.94449471]
["bitfinex","ETHUSD",1752877662566,1.23,3566.0,3565.7,0.14]
["bitfinex","ETHUSD",1752877662754,1.23,3566.0,3565.7,2.9444412]
["bitfinex","ETHUSD",1752877662900,1.23,3566.0,3565.9,2.80434112]
["bitfinex","ETHUSD",1752877663540,1.23,3566.0,3565.9,2.94434112]
["bitfinex","ETHUSD",1752877663754,1.23,3566.0,3565.2,2.80483369]
["bitfinex","ETHUSD",1752877663755,4.50395475,3566.0,3565.1,3.002]
["bitfinex","ETHUSD",1752877663967,2.80451697,3565.7,3565.4,0.14]
["bitfinex","ETHUSD",1752877664175,5.314,3565.6,3565.4,0.14]
["bitfinex","ETHUSD",1752877664367,5.7556,3565.6,3565.1,0.002]
["bitfinex","ETHUSD",1752877664535,3.38626531,3565.5,3565.1,0.002]
["bitfinex","ETHUSD",1752877665043,0.5816,3565.5,3565.1,0.002]
["bitfinex","ETHUSD",1752877665234,0.14,3565.5,3565.1,0.002]
["bitfinex","ETHUSD",1752877665430,2.80481905,3565.3,3565.1,0.002]
["bitfinex","ETHUSD",1752877665633,5.302,3565.2,3565.1,0.002]
["bitfinex","ETHUSD",1752877666034,8.57650545,3565.2,3565.1,0.002]
["bitfinex","ETHUSD",1752877666366,9.34839173,3565.2,3565.1,0.002]
["bitfinex","ETHUSD",1752877666955,10.57839173,3565.2,3565.1,0.002]
["bitfinex","ETHUSD",1752877669888,9.6499,3565.2,3565.1,0.002]
["bitfinex","ETHUSD",1752877670132,10.08,3565.2,3565.1,0.002]
["bitfinex","ETHUSD",1752877670311,15.349,3565.2,3565.1,2.8069704]
["bitfinex","ETHUSD",1752877670581,15.349,3565.2,3565.1,0.142]
["bitfinex","ETHUSD",1752877671007,15.7906,3565.2,3565.1,0.002]
["bitfinex","ETHUSD",1752877671689,15.349,3565.2,3565.1,0.002]
["bitfinex","ETHUSD",1752877672882,16.579,3565.2,3565.1,0.002]
["bitfinex","ETHUSD",1752877675659,18.2506,3565.2,3565.1,0.002]
["bitfinex","ETHUSD",1752877675951,21.01449173,3565.2,3565.1,0.002]
["bitfinex","ETHUSD",1752877677180,15.78649173,3565.2,3565.1,0.002]
["bitfinex","ETHUSD",1752877677397,1.23,3565.7,3565.6,5.80457706]
["bitfinex","ETHUSD",1752877677745,1.23,3565.7,3565.6,0.14]
["bitfinex","ETHUSD",1752877677943,1.23,3565.7,3565.6,2.94457706]
["bitfinex","ETHUSD",1752877678492,2.46,3565.7,3565.6,2.94457706]
["bitfinex","ETHUSD",1752877681103,3.69,3565.7,3565.6,2.94457706]
["bitfinex","ETHUSD",1752877681793,0.4416,3566.5,3565.6,2.94457706]
["bitfinex","ETHUSD",1752877681794,0.041,3566.9,3565.8,1.3747]
["bitfinex","ETHUSD",1752877681947,1.23,3568.2,3566.9,7.1782549]
["bitfinex","ETHUSD",1752877682300,1.23,3568.2,3568.1,6.35261203]
["bitfinex","ETHUSD",1752877682601,1.23,3568.2,3568.1,12.43631203]
["bitfinex","ETHUSD",1752877682889,0.04,3568.9,3568.8,6.35206231]
["bitfinex","ETHUSD",1752877683066,0.04,3568.9,3568.8,12.43676231]
["bitfinex","ETHUSD",1752877683792,1.27,3568.9,3568.8,12.43676231]
["bitfinex","ETHUSD",1752877684579,1.27,3568.9,3568.2,0.8329]
["bitfinex","ETHUSD",1752877684580,1.52,3568.9,3568.2,0.8329]
["bitfinex","ETHUSD",1752877684889,0.46961372,3568.8,3567.2,0.9792]
["bitfinex","ETHUSD",1752877685091,0.46961372,3568.8,3567.4,3.0]
["bitfinex","ETHUSD",1752877685092,2.80254155,3568.2,3567.4,3.0]
["bitfinex","ETHUSD",1752877685280,8.0515184,3568.3,3567.4,2.8030859]
["bitfinex","ETHUSD",1752877685483,2.80256185,3568.2,3567.4,2.8030859]
["bitfinex","ETHUSD",1752877685693,2.80285877,3567.8,3567.2,0.9792]
["bitfinex","ETHUSD",1752877685882,0.4416,3567.7,3567.2,0.9792]
["bitfinex","ETHUSD",1752877686194,3.24459659,3567.7,3567.2,0.9792]
["bitfinex","ETHUSD",1752877686391,1.6716,3567.7,3567.2,0.9792]
["bitfinex","ETHUSD",1752877686753,4.47454773,3567.7,3567.2,0.9792]
["bitfinex","ETHUSD",1752877686956,4.47453085,3567.7,3567.2,0.9792]
["bitfinex","ETHUSD",1752877687156,4.47452995,3567.7,3567.2,0.9792]
["bitfinex","ETHUSD",1752877687388,1.23,3567.7,3567.2,0.1463]
["bitfinex","ETHUSD",1752877687590,2.80312156,3567.5,3567.2,0.1463]
["bitfinex","ETHUSD",1752877687788,1.23,3567.7,3567.2,0.1463]
["bitfinex","ETHUSD",1752877687990,1.23,3567.7,3566.9,2.8035549]
["bitfinex","ETHUSD",1752877688287,1.23,3567.7,3566.8,7.51476829]
["bitfinex","ETHUSD",1752877688288,1.23,3567.7,3566.8,4.6831046]
["bitfinex","ETHUSD",1752877688459,1.23,3567.7,3566.9,2.8035549]
["bitfinex","ETHUSD",1752877688859,2.80302015,3567.6,3566.8,8.56027212]
["bitfinex","ETHUSD",1752877689169,2.46,3567.7,3566.8,8.56027174]
["bitfinex","ETHUSD",1752877689376,2.80323196,3567.4,3566.8,4.6831046]
["bitfinex","ETHUSD",1752877689672,2.80324475,3567.3,3566.8,4.6831046]
["bitfinex","ETHUSD",1752877690104,2.80334074,3567.2,3566.8,4.6831046]
["bitfinex","ETHUSD",1752877690652,2.80350107,3567.0,3566.8,1.6831046]
["bitfinex","ETHUSD",1752877690857,2.46,3567.7,3567.2,5.80331912]
["bitfinex","ETHUSD",1752877691108,2.46,3567.7,3567.6,2.80300482]
["bitfinex","ETHUSD",1752877691408,2.46,3567.7,3567.6,7.14960482]
["bitfinex","ETHUSD",1752877691771,3.69,3567.7,3567.6,7.14960482]
["bitfinex","ETHUSD",1752877691984,3.69,3567.7,3567.6,7.28960482]
["bitfinex","ETHUSD",1752877692975,3.69,3567.7,3567.6,12.48460482]
["bitfinex","ETHUSD",1752877693474,3.69,3567.7,3567.6,12.48160482]
["bitfinex","ETHUSD",1752877693674,3.69,3567.7,3567.6,7.28960482]
["bitfinex","ETHUSD",1752877694005,3.69,3567.7,3567.6,11.92460482]
["bitfinex","ETHUSD",1752877694165,3.69,3567.7,3567.6,6.73960482]
["bitfinex","ETHUSD",1752877694368,4.92,3567.7,3567.6,11.92260482]
["bitfinex","ETHUSD",1752877694564,1.27,3568.9,3568.8,2.80206231]
["bitfinex","ETHUSD",1752877694790,1.27,3568.9,3568.8,6.35206231]
["bitfinex","ETHUSD",1752877695008,1e-08,3568.9,3568.8,6.35206231]
["bitfinex","ETHUSD",1752877695387,1e-08,3569.2,3569.1,3.35182679]
["bitfinex","ETHUSD",1752877695710,1e-08,3569.2,3569.1,12.75502216]
["bitfinex","ETHUSD",1752877696014,1e-08,3569.2,3569.1,13.8600039]
["bitfinex","ETHUSD",1752877696708,1e-08,3569.2,3569.1,12.34722679]
["bitfinex","ETHUSD",1752877697075,1.23000001,3569.2,3569.1,12.34722679]
["bitfinex","ETHUSD",1752877697715,1.23000001,3569.2,3569.1,11.79122679]
["bitfinex","ETHUSD",1752877697880,1.68570001,3569.2,3569.1,11.79122679]
["bitfinex","ETHUSD",1752877698204,1.68570001,3569.2,3569.1,11.78722679]
["bitfinex","ETHUSD",1752877698409,1.23000001,3569.2,3569.1,11.78722679]
["bitfinex","ETHUSD",1752877698629,1.23000001,3569.2,3569.1,6.61722679]
["bitfinex","ETHUSD",1752877698961,1.23000001,3569.2,3569.1,5.80182679]
["bitfinex","ETHUSD",1752877699618,1.23000001,3569.2,3569.1,3.0]
["bitfinex","ETHUSD",1752877699771,2.46000001,3569.2,3569.1,3.0]
["bitfinex","ETHUSD",1752877700724,2.46000001,3569.2,3569.1,5.80182679]
["bitfinex","ETHUSD",1752877700925,2.46000001,3569.2,3569.1,3.0]
["bitfinex","ETHUSD",1752877701129,2.46000001,3569.2,3569.1,5.80182679]
["bitfinex","ETHUSD",1752877702416,0.04,3569.9,3569.3,0.55]
["bitfinex","ETHUSD",1752877702619,0.04,3569.9,3569.8,5.80127738]
["bitfinex","ETHUSD",1752877702776,0.04,3569.9,3569.3,1.00814183]
["bitfinex","ETHUSD",1752877702985,0.4957,3569.9,3569.5,3.0]
["bitfinex","ETHUSD",1752877703510,0.04,3569.9,3569.6,2.82939081]
["bitfinex","ETHUSD",1752877703670,0.4557,3569.8,3569.7,3.0]
["bitfinex","ETHUSD",1752877703872,0.04,3569.9,3569.7,2.80135585]
["bitfinex","ETHUSD",1752877704325,0.04,3569.9,3569.7,3.0]
["bitfinex","ETHUSD",1752877704506,0.04,3569.9,3569.8,0.14]
["bitfinex","ETHUSD",1752877704825,0.04,3569.9,3569.8,11.65729015]
["bitfinex","ETHUSD",1752877705121,1.27,3569.9,3569.8,6.78127738]
["bitfinex","ETHUSD",1752877705416,1.27,3569.9,3569.8,11.90827738]
["bitfinex","ETHUSD",1752877707118,1.27,3569.9,3569.8,6.78127738]
["bitfinex","ETHUSD",1752877707808,2.5,3569.9,3569.8,6.78127738]
["bitfinex","ETHUSD",1752877708117,2.5,3569.9,3569.8,5.94127738]
["bitfinex","ETHUSD",1752877708817,2.5,3569.9,3569.8,3.14]
["bitfinex","ETHUSD",1752877709024,2.5,3569.9,3569.8,6.81556168]
["bitfinex","ETHUSD",1752877709313,2.5,3569.9,3569.8,5.94127738]
["bitfinex","ETHUSD",1752877710613,3.73,3569.9,3569.8,3.14]
["bitfinex","ETHUSD",1752877711122,4.1857,3569.9,3569.8,3.14]
["bitfinex","ETHUSD",1752877712481,4.1857,3569.9,3569.8,0.14]
["bitfinex","ETHUSD",1752877712680,2.80127738,3569.8,3569.3,0.14]
["bitfinex","ETHUSD",1752877712926,2.8014886,3569.6,3569.3,0.14]
["bitfinex","ETHUSD",1752877713231,1.23,3569.8,3569.7,2.80135585]
["bitfinex","ETHUSD",1752877713581,1.23,3569.8,3569.7,5.80135585]
["bitfinex","ETHUSD",1752877714190,1.23,3569.8,3569.7,13.20833605]
["bitfinex","ETHUSD",1752877714635,1.23,3569.8,3569.7,8.13433605]
["bitfinex","ETHUSD",1752877714802,1.23,3569.8,3569.7,12.34105585]
["bitfinex","ETHUSD",1752877715944,2.46,3569.8,3569.7,12.34105585]
["bitfinex","ETHUSD",1752877716716,2.46,3569.8,3569.1,7.60688409]
["bitfinex","ETHUSD",1752877716717,2.46,3569.8,3569.6,2.80140797]
["bitfinex","ETHUSD",1752877716917,2.46,3569.8,3569.7,2.80135585]
["bitfinex","ETHUSD",1752877717143,2.46,3569.8,3569.6,5.80140756]
["bitfinex","ETHUSD",1752877717511,2.46,3569.8,3569.3,2.80165845]
["bitfinex","ETHUSD",1752877717718,0.4557,3569.7,3568.9,0.002]
["bitfinex","ETHUSD",1752877718027,0.858,3569.6,3568.9,0.002]
["bitfinex","ETHUSD",1752877718191,2.80183912,3569.1,3568.9,0.002]
["bitfinex","ETHUSD",1752877718638,0.4557,3569.0,3568.9,0.002]
["bitfinex","ETHUSD",1752877720948,3.28561901,3569.0,3568.9,0.002]
["bitfinex","ETHUSD",1752877721126,1.71371372,3569.0,3568.9,0.002]
["bitfinex","ETHUSD",1752877721293,4.51561901,3569.0,3568.9,0.002]
["bitfinex","ETHUSD",1752877721696,3.66053349,3568.2,3568.1,0.002]
["bitfinex","ETHUSD",1752877721947,2.80308339,3567.5,3567.4,0.002]
["bitfinex","ETHUSD",1752877722110,5.031,3567.5,3567.4,0.002]
["bitfinex","ETHUSD",1752877722312,8.29258339,3567.5,3567.4,0.002]
["bitfinex","ETHUSD",1752877722924,5.4895,3567.5,3567.4,0.002]
["bitfinex","ETHUSD",1752877723335,8.29258339,3567.5,3567.4,0.002]
["bitfinex","ETHUSD",1752877723933,9.52258339,3567.5,3567.4,0.002]
["bitfinex","ETHUSD",1752877724542,9.52258339,3567.5,3567.4,3.68096196]
["bitfinex","ETHUSD",1752877724543,1.23,3567.5,3567.4,3.68096196]
["bitfinex","ETHUSD",1752877724704,1.23,3567.5,3567.4,8.05542043]
["bitfinex","ETHUSD",1752877724905,5.03,3568.7,3567.7,0.55]
["bitfinex","ETHUSD",1752877725106,1.23,3569.1,3569.0,3.35190529]
["bitfinex","ETHUSD",1752877725420,1.23,3569.1,3569.0,7.36770529]
["bitfinex","ETHUSD",1752877725635,1.23,3569.1,3569.0,9.17069184]
["bitfinex","ETHUSD",1752877726431,2.46,3569.1,3569.0,9.17069184]
["bitfinex","ETHUSD",1752877729037,3.69,3569.1,3569.0,9.17069184]
["bitfinex","ETHUSD",1752877731731,4.92,3569.1,3569.0,9.17069184]
["bitfinex","ETHUSD",1752877732560,2.46,3569.8,3569.0,9.17069184]
["bitfinex","ETHUSD",1752877732743,2.46,3569.8,3569.7,2.80135585]
["bitfinex","ETHUSD",1752877733066,2.46,3569.8,3569.7,2.94135585]
["bitfinex","ETHUSD",1752877734362,3.69,3569.8,3569.7,2.94135585]
["bitfinex","ETHUSD",1752877734568,3.69,3569.8,3569.7,5.94135585]
["bitfinex","ETHUSD",1752877734881,3.73,3569.9,3569.8,3.35127738]
["bitfinex","ETHUSD",1752877735180,3.73,3569.9,3569.8,8.14415755]
["bitfinex","ETHUSD",1752877735346,3.73,3569.9,3569.8,5.80127738]
["bitfinex","ETHUSD",1752877735524,4.1885,3569.9,3569.8,3.0]
["bitfinex","ETHUSD",1752877735720,4.1885,3569.9,3568.8,0.9186]
["bitfinex","ETHUSD",1752877735952,0.4585,3569.8,3568.8,0.9186]
["bitfinex","ETHUSD",1752877736162,3.25978848,3569.8,3569.3,3.0]
["bitfinex","ETHUSD",1752877736351,6.53120323,3569.9,3569.3,3.0]
["bitfinex","ETHUSD",1752877736551,0.4585,3569.7,3569.3,3.0]
["bitfinex","ETHUSD",1752877736750,4.975,3569.7,3569.3,3.0]
["bitfinex","ETHUSD",1752877737065,0.4585,3569.6,3569.4,5.80153861]
["bitfinex","ETHUSD",1752877737266,1.23,3569.7,3569.6,3.0]
["bitfinex","ETHUSD",1752877737579,1.23,3569.7,3569.6,5.80143433]
["bitfinex","ETHUSD",1752877737784,3.73,3569.9,3569.8,6.35127738]
["bitfinex","ETHUSD",1752877739856,4.96,3569.9,3569.8,6.35127738]
["bitfinex","ETHUSD",1752877740058,4.96,3569.9,3569.8,8.13525983]
["bitfinex","ETHUSD",1752877740236,4.96,3569.9,3569.8,13.10725983]
["bitfinex","ETHUSD",1752877741065,4.96,3569.9,3569.8,13.09525983]
["bitfinex","ETHUSD",1752877741273,4.96,3569.9,3569.8,8.13525983]
["bitfinex","ETHUSD",1752877741445,4.96,3569.9,3569.8,13.08725983]
["bitfinex","ETHUSD",1752877741643,4.96,3569.9,3569.8,13.08625983]
["bitfinex","ETHUSD",1752877742550,6.19,3569.9,3569.8,13.08625983]
["bitfinex","ETHUSD",1752877743557,6.19,3569.9,3569.8,8.13525983]
["bitfinex","ETHUSD",1752877743872,6.19,3569.9,3569.8,13.07525983]
["bitfinex","ETHUSD",1752877744077,6.19,3569.9,3569.8,8.13525983]
["bitfinex","ETHUSD",1752877744279,6.19,3569.9,3569.8,13.07525983]
["bitfinex","ETHUSD",1752877744465,6.6485,3569.9,3569.8,6.35127738]
["bitfinex","ETHUSD",1752877744873,6.6485,3569.9,3569.8,6.49127738]
["bitfinex","ETHUSD",1752877745055,6.19,3569.9,3569.8,6.49127738]
["bitfinex","ETHUSD",1752877745249,7.42,3569.9,3569.8,9.49127738]
["bitfinex","ETHUSD",1752877745445,0.001,3570.3,3569.8,17.08144181]
["bitfinex","ETHUSD",1752877745665,0.001,3570.3,3570.2,6.49096353]
["bitfinex","ETHUSD",1752877745864,0.001,3570.3,3570.2,12.35246353]
["bitfinex","ETHUSD",1752877747180,6.6165,3571.6,3570.7,0.55]
["bitfinex","ETHUSD",1752877747379,6.6165,3571.6,3570.8,11.2994978]
["bitfinex","ETHUSD",1752877747380,1.6885,3571.6,3570.8,11.2994978]
["bitfinex","ETHUSD",1752877747584,1.6885,3571.6,3570.8,11.41149288]
["bitfinex","ETHUSD",1752877747962,1.27,3570.9,3570.8,11.41149288]
["bitfinex","ETHUSD",1752877748690,1.27,3570.9,3570.8,12.83270714]
["bitfinex","ETHUSD",1752877750310,1.27,3570.9,3570.8,7.91170714]
["bitfinex","ETHUSD",1752877750476,2.5,3570.9,3570.8,12.82970714]
["bitfinex","ETHUSD",1752877750677,2.5,3570.9,3570.8,7.91170714]
["bitfinex","ETHUSD",1752877750890,2.5,3570.9,3570.8,11.40849288]
["bitfinex","ETHUSD",1752877752973,2.46,3571.8,3571.7,3.34978721]
["bitfinex","ETHUSD",1752877753278,2.46,3571.8,3571.7,11.40598721]
["bitfinex","ETHUSD",1752877753480,1e-08,3571.9,3571.8,6.34970883]
["bitfinex","ETHUSD",1752877753679,1e-08,3571.9,3571.8,8.14767283]
["bitfinex","ETHUSD",1752877754981,0.04,3572.9,3572.8,6.34892521]
["bitfinex","ETHUSD",1752877755302,0.04,3572.9,3572.8,11.26592521]
["bitfinex","ETHUSD",1752877755505,1e-08,3573.3,3573.2,6.34861188]
["bitfinex","ETHUSD",1752877755821,1e-08,3573.4,3573.3,5.79853356]
["bitfinex","ETHUSD",1752877756022,0.004,3574.1,3574.0,2.79798545]
["bitfinex","ETHUSD",1752877756177,0.004,3574.1,3574.0,11.26398545]
["bitfinex","ETHUSD",1752877756381,0.004,3574.1,3574.0,6.34798545]
["bitfinex","ETHUSD",1752877757089,0.004,3574.1,3574.0,5.79798545]
["bitfinex","ETHUSD",1752877757307,0.004,3574.1,3574.0,11.2919653]
["bitfinex","ETHUSD",1752877757487,0.004,3574.1,3574.0,11.26398545]
["bitfinex","ETHUSD",1752877757686,0.4995,3575.0,3574.8,2.79735929]
["bitfinex","ETHUSD",1752877757994,0.4995,3575.0,3574.8,5.79735929]
["bitfinex","ETHUSD",1752877758205,1e-08,3574.9,3574.8,12.95084083]
["bitfinex","ETHUSD",1752877758381,0.004,3575.6,3575.5,6.34681163]
["bitfinex","ETHUSD",1752877758586,0.004,3575.6,3575.5,11.26181163]
["bitfinex","ETHUSD",1752877758824,0.4733,3576.8,3575.8,3.34657698]
["bitfinex","ETHUSD",1752877759023,0.4733,3576.8,3575.8,11.28954274]
["bitfinex","ETHUSD",1752877759208,0.4733,3576.8,3575.8,11.26157698]
["bitfinex","ETHUSD",1752877759415,0.4733,3576.3,3575.8,10.71057698]
["bitfinex","ETHUSD",1752877759601,0.4733,3577.7,3575.8,9.82109007]
["bitfinex","ETHUSD",1752877759798,0.4733,3577.8,3577.0,5.7956388]
["bitfinex","ETHUSD",1752877760101,0.9234,3578.4,3577.0,5.7956388]
["bitfinex","ETHUSD",1752877760102,0.4733,3577.6,3577.0,3.0]
["bitfinex","ETHUSD",1752877760320,0.94300461,3577.1,3575.9,0.8886]
["bitfinex","ETHUSD",1752877760490,0.94300461,3577.1,3573.1,3.494]
["bitfinex","ETHUSD",1752877760491,2.79587329,3576.7,3575.0,0.8886]
["bitfinex","ETHUSD",1752877760689,2.79649185,3576.0,3575.0,4.926]
["bitfinex","ETHUSD",1752877760893,0.4733,3575.9,3574.9,4.925]
["bitfinex","ETHUSD",1752877761200,0.4733,3575.9,3575.0,0.02797202]
["bitfinex","ETHUSD",1752877761401,0.4733,3575.9,3575.0,2.82516641]
["bitfinex","ETHUSD",1752877761602,0.4733,3575.9,3575.3,2.79696808]
["bitfinex","ETHUSD",1752877761911,0.4733,3575.9,3575.4,7.74883057]
["bitfinex","ETHUSD",1752877762120,1.23,3576.0,3575.5,4.924]
["bitfinex","ETHUSD",1752877762314,1.23,3576.0,3575.6,0.02796733]
["bitfinex","ETHUSD",1752877762836,0.4733,3575.9,3575.1,0.04]
["bitfinex","ETHUSD",1752877763692,0.8086,3575.6,3575.1,0.04]
["bitfinex","ETHUSD",1752877763893,2.7969368,3575.4,3575.1,0.04]
["bitfinex","ETHUSD",1752877764092,1.23,3576.0,3575.1,0.04]
["bitfinex","ETHUSD",1752877764313,1.23,3576.0,3575.3,5.79696808]
["bitfinex","ETHUSD",1752877764518,1.23,3576.0,3575.4,0.02796889]
["bitfinex","ETHUSD",1752877764713,0.4733,3575.9,3575.4,4.915]
["bitfinex","ETHUSD",1752877764948,2.79657698,3575.8,3575.7,0.1392]
["bitfinex","ETHUSD",1752877765238,0.4733,3575.8,3575.1,0.04]
["bitfinex","ETHUSD",1752877765400,1.23,3576.0,3575.9,2.79649878]
["bitfinex","ETHUSD",1752877765604,1.23,3576.0,3575.9,5.79649878]
["bitfinex","ETHUSD",1752877765801,1.23,3576.0,3575.9,5.93569878]
["bitfinex","ETHUSD",1752877766437,1.23,3576.0,3575.9,3.1392]
["bitfinex","ETHUSD",1752877766816,1.23,3576.0,3575.9,5.93569878]
["bitfinex","ETHUSD",1752877767015,2.46,3576.0,3575.9,5.93569878]
["bitfinex","ETHUSD",1752877767229,2.46,3576.0,3575.9,7.10489866]
["bitfinex","ETHUSD",1752877767430,0.60890461,3577.1,3577.0,2.7956388]
["bitfinex","ETHUSD",1752877767431,0.46970461,3577.1,3577.0,2.7956388]
["bitfinex","ETHUSD",1752877767657,0.46970461,3577.1,3577.0,11.28759518]
["bitfinex","ETHUSD",1752877767808,0.04,3577.9,3577.8,2.79501369]
["bitfinex","ETHUSD",1752877768010,0.04,3577.9,3577.8,2.82296382]
["bitfinex","ETHUSD",1752877768206,0.04,3578.9,3577.9,0.55]
["bitfinex","ETHUSD",1752877768406,0.04,3578.9,3578.1,3.55]
["bitfinex","ETHUSD",1752877768650,0.4733,3578.8,3576.9,2.79571696]
["bitfinex","ETHUSD",1752877768855,0.50131372,3578.8,3577.3,0.55]
["bitfinex","ETHUSD",1752877769019,0.4733,3578.8,3577.4,0.02795326]
["bitfinex","ETHUSD",1752877769219,2.7946165,3578.4,3577.4,2.79526768]
["bitfinex","ETHUSD",1752877769408,0.27946165,3578.3,3577.2,0.02795482]
["bitfinex","ETHUSD",1752877769609,0.8221,3578.2,3576.9,3.02795716]
["bitfinex","ETHUSD",1752877769921,0.4733,3578.1,3576.9,3.02795716]
["bitfinex","ETHUSD",1752877770121,0.4733,3578.1,3577.6,2.79509685]
["bitfinex","ETHUSD",1752877770432,0.001,3577.9,3577.5,2.79524807]
["bitfinex","ETHUSD",1752877770635,0.4733,3577.8,3576.8,3.0]
["bitfinex","ETHUSD",1752877770841,0.4733,3577.8,3576.7,4.917]
["bitfinex","ETHUSD",1752877770842,2.79530436,3577.5,3576.7,4.917]
["bitfinex","ETHUSD",1752877771145,0.4733,3577.4,3576.8,2.79572479]
["bitfinex","ETHUSD",1752877771351,0.4733,3577.4,3576.8,0.02795795]
["bitfinex","ETHUSD",1752877771521,0.4733,3577.4,3576.4,7.94296107]
["bitfinex","ETHUSD",1752877771722,0.001,3577.9,3576.4,7.94296107]
["bitfinex","ETHUSD",1752877771723,0.001,3577.9,3577.5,2.79519264]
["bitfinex","ETHUSD",1752877771925,0.001,3577.9,3576.9,4.914]
["bitfinex","ETHUSD",1752877772144,0.001,3577.9,3577.0,3.0]
["bitfinex","ETHUSD",1752877772345,0.001,3577.9,3577.8,2.79501369]
["bitfinex","ETHUSD",1752877772551,1.231,3577.9,3577.8,3.02795013]
["bitfinex","ETHUSD",1752877772735,1.7043,3577.9,3577.2,3.0]
["bitfinex","ETHUSD",1752877773060,1.7043,3577.9,3577.1,3.0]
["bitfinex","ETHUSD",1752877773369,4.49931126,3577.9,3577.1,3.0279556]
["bitfinex","ETHUSD",1752877773530,3.26833785,3577.8,3577.1,3.0]
["bitfinex","ETHUSD",1752877773731,0.4733,3577.8,3577.0,0.02795638]
["bitfinex","ETHUSD",1752877773926,0.4733,3577.8,3577.4,2.79531303]
["bitfinex","ETHUSD",1752877774126,1.231,3577.9,3577.2,2.82336014]
["bitfinex","ETHUSD",1752877774336,0.4733,3577.7,3577.2,2.79545246]
["bitfinex","ETHUSD",1752877774565,1.231,3577.9,3577.2,2.79545246]
["bitfinex","ETHUSD",1752877774853,2.79524807,3577.5,3576.7,2.7958226]
["bitfinex","ETHUSD",1752877775054,0.4733,3577.4,3576.5,4.909]
["bitfinex","ETHUSD",1752877775263,3.26863272,3577.4,3576.7,2.79585919]
["bitfinex","ETHUSD",1752877775473,0.4733,3577.3,3576.7,2.79585919]
["bitfinex","ETHUSD",1752877775824,0.4733,3577.3,3576.8,3.0]
["bitfinex","ETHUSD",1752877776158,0.4733,3577.3,3576.6,3.0]
["bitfinex","ETHUSD",1752877776159,2.7954929,3577.2,3576.6,3.0]
["bitfinex","ETHUSD",1752877776321,2.7954929,3577.2,3576.5,2.79600928]
["bitfinex","ETHUSD",1752877776322,0.4733,3577.1,3576.3,0.02796186]
["bitfinex","ETHUSD",1752877776753,2.461,3577.9,3577.8,5.79501369]
["bitfinex","ETHUSD",1752877776966,2.461,3577.9,3577.8,3.0]
["bitfinex","ETHUSD",1752877777127,2.461,3577.9,3577.8,5.79501369]
["bitfinex","ETHUSD",1752877777331,2.461,3577.9,3577.8,5.93421369]
["bitfinex","ETHUSD",1752877777652,3.691,3577.9,3577.8,5.93421369]
["bitfinex","ETHUSD",1752877778543,1.23,3578.8,3578.7,2.79431078]
["bitfinex","ETHUSD",1752877778748,1.23,3578.8,3578.7,2.93351078]
["bitfinex","ETHUSD",1752877779282,1.23,3578.8,3578.1,4.909]
["bitfinex","ETHUSD",1752877779283,1.7033,3578.8,3577.8,0.7787]
["bitfinex","ETHUSD",1752877779580,1.2954,3578.7,3578.2,2.79465354]
["bitfinex","ETHUSD",1752877779783,1.2954,3578.7,3577.7,0.02795091]
["bitfinex","ETHUSD",1752877779979,0.25654,3578.6,3578.1,2.79471993]
["bitfinex","ETHUSD",1752877780185,0.25654,3578.6,3578.1,2.79472839]
["bitfinex","ETHUSD",1752877780484,2.79454504,3578.4,3576.8,3.57448335]
["bitfinex","ETHUSD",1752877780683,0.8221,3577.6,3576.6,2.79587477]
["bitfinex","ETHUSD",1752877780988,0.4733,3577.5,3576.5,2.79595622]
["bitfinex","ETHUSD",1752877781283,0.4733,3577.5,3576.3,0.02796186]
["bitfinex","ETHUSD",1752877781580,3.26855042,3577.5,3576.8,2.79577426]
["bitfinex","ETHUSD",1752877781785,2.79525042,3577.5,3576.8,2.79577426]
["bitfinex","ETHUSD",1752877781995,0.4733,3577.4,3576.8,2.79577426]
["bitfinex","ETHUSD",1752877782567,3.26863682,3577.4,3576.7,2.79582206]
["bitfinex","ETHUSD",1752877782968,0.4733,3577.4,3576.8,0.02795795]
["bitfinex","ETHUSD",1752877783196,1.7033,3577.4,3577.0,2.79557138]
["bitfinex","ETHUSD",1752877783488,0.4311,3577.3,3577.1,2.79553596]
["bitfinex","ETHUSD",1752877783987,0.4311,3577.3,3577.0,2.79561368]
["bitfinex","ETHUSD",1752877784285,1.23,3577.4,3577.3,0.9]
["bitfinex","ETHUSD",1752877784787,1.6611,3577.4,3577.3,0.9]
["bitfinex","ETHUSD",1752877785091,5.23372621,3577.4,3577.3,0.9]
["bitfinex","ETHUSD",1752877785292,5.23372621,3577.4,3577.3,0.425]
["bitfinex","ETHUSD",1752877785509,3.5733325,3576.5,3576.1,0.04]
["bitfinex","ETHUSD",1752877785657,2.79621217,3576.3,3576.1,0.04]
["bitfinex","ETHUSD",1752877785857,2.79626419,3576.2,3576.1,0.04]
["bitfinex","ETHUSD",1752877786062,3.22736419,3576.2,3576.1,0.04]
["bitfinex","ETHUSD",1752877786658,3.80931022,3576.2,3576.1,0.04]
["bitfinex","ETHUSD",1752877786996,0.4311,3576.2,3576.1,0.04]
["bitfinex","ETHUSD",1752877787755,3.22736419,3576.2,3576.1,0.04]
["bitfinex","ETHUSD",1752877788000,4.00466419,3576.2,3576.1,0.04]
["bitfinex","ETHUSD",1752877788356,5.23466419,3576.2,3576.1,0.04]
["bitfinex","ETHUSD",1752877788557,4.45736419,3576.2,3575.1,0.04]
["bitfinex","ETHUSD",1752877788802,0.8902,3576.0,3575.1,0.04]
["bitfinex","ETHUSD",1752877788986,0.8902,3575.4,3575.1,0.04]
["bitfinex","ETHUSD",1752877789323,0.4311,3575.3,3575.1,0.04]
["bitfinex","ETHUSD",1752877789495,4.908,3575.2,3575.1,0.04]
["bitfinex","ETHUSD",1752877789690,5.48994603,3575.2,3575.1,0.04]
["bitfinex","ETHUSD",1752877789998,5.3391,3575.2,3575.1,0.04]
["bitfinex","ETHUSD",1752877790400,6.25731372,3575.2,3575.1,0.04]
["bitfinex","ETHUSD",1752877790619,9.02634631,3575.2,3575.1,0.04]
["bitfinex","ETHUSD",1752877791125,10.25634631,3575.2,3575.1,0.04]
["bitfinex","ETHUSD",1752877791597,16.96834631,3575.2,3575.1,0.04]
["bitfinex","ETHUSD",1752877792281,2.7973425,3574.9,3574.1,0.04]
["bitfinex","ETHUSD",1752877792480,13.2811,3575.2,3574.1,0.04]
["bitfinex","ETHUSD",1752877792481,2.79782888,3574.2,3574.1,0.04]
["bitfinex","ETHUSD",1752877792692,8.6240426,3574.2,3574.1,0.04]
["bitfinex","ETHUSD",1752877792868,9.02712888,3574.2,3574.1,0.04]
["bitfinex","ETHUSD",1752877794009,10.25712888,3574.2,3574.1,1e-08]
["bitfinex","ETHUSD",1752877794578,3.67430716,3574.1,3574.0,1e-08]
["bitfinex","ETHUSD",1752877794778,4.13342088,3574.1,3574.0,1e-08]
["bitfinex","ETHUSD",1752877796114,1.3075,3574.1,3574.0,1e-08]
["bitfinex","ETHUSD",1752877796311,6.2165,3574.1,3574.0,1e-08]
["bitfinex","ETHUSD",1752877796499,7.0154,3574.1,3574.0,1e-08]
["bitfinex","ETHUSD",1752877796704,2.1064,3574.1,3574.0,1e-08]
["bitfinex","ETHUSD",1752877796882,7.0154,3574.1,3574.0,1e-08]
["bitfinex","ETHUSD",1752877797082,9.81330716,3574.1,3574.0,1e-08]
["bitfinex","ETHUSD",1752877797427,4.90430716,3574.1,3574.0,1e-08]
["bitfinex","ETHUSD",1752877797611,10.24540716,3574.1,3574.0,1e-08]
["bitfinex","ETHUSD",1752877797981,7.0154,3574.1,3574.0,1e-08]
["bitfinex","ETHUSD",1752877798182,10.24440716,3574.1,3574.0,1e-08]
["bitfinex","ETHUSD",1752877799320,11.47440716,3574.1,3574.0,1e-08]
["bitfinex","ETHUSD",1752877800220,3.3364,3574.1,3574.0,1e-08]
["bitfinex","ETHUSD",1752877800400,8.2454,3574.1,3574.0,1e-08]
["bitfinex","ETHUSD",1752877800604,2.46,3574.1,3574.0,2.79798546]
["bitfinex","ETHUSD",1752877800812,2.46,3574.1,3574.0,3.07778401]
["bitfinex","ETHUSD",1752877801012,2.46,3574.1,3574.0,6.57076386]
["bitfinex","ETHUSD",1752877801319,2.46,3574.1,3574.0,7.09278401]
["bitfinex","ETHUSD",1752877801491,2.46,3574.1,3574.0,3.74479856]
["bitfinex","ETHUSD",1752877801693,2.46,3574.1,3574.0,1e-08]
["bitfinex","ETHUSD",1752877801890,3.69,3574.1,3574.0,1e-08]
["bitfinex","ETHUSD",1752877803079,3.69,3574.1,3574.0,3.69448546]
["bitfinex","ETHUSD",1752877803317,3.69,3574.1,3574.0,7.15948546]
["bitfinex","ETHUSD",1752877803979,3.69,3574.1,3574.0,7.29868546]
["bitfinex","ETHUSD",1752877804182,3.69,3574.1,3574.0,8.58816935]
["bitfinex","ETHUSD",1752877804424,3.69,3574.1,3574.0,9.13816935]
["bitfinex","ETHUSD",1752877804630,4.92,3574.1,3574.0,9.13816935]
["bitfinex","ETHUSD",1752877806014,4.92,3574.1,3574.0,8.12316935]
["bitfinex","ETHUSD",1752877806432,4.92,3574.1,3574.0,8.58816935]
["bitfinex","ETHUSD",1752877806721,4.92,3574.1,3574.0,8.12316935]
["bitfinex","ETHUSD",1752877806911,4.92,3574.1,3574.0,11.12316935]
["bitfinex","ETHUSD",1752877807434,6.15,3574.1,3574.0,11.12316935]
["bitfinex","ETHUSD",1752877808387,6.15,3574.1,3574.0,10.22666935]
["bitfinex","ETHUSD",1752877809187,6.15,3574.1,3574.0,6.13920001]
["bitfinex","ETHUSD",1752877809428,6.15,3574.1,3574.0,3.13920001]
["bitfinex","ETHUSD",1752877810128,7.38,3574.1,3574.0,3.13920001]
["bitfinex","ETHUSD",1752877811384,7.38,3574.1,3574.0,5.93718546]
["bitfinex","ETHUSD",1752877811832,7.38,3574.1,3574.0,3.13920001]
["bitfinex","ETHUSD",1752877812910,8.61,3574.1,3574.0,3.13920001]
["bitfinex","ETHUSD",1752877813104,8.61,3574.1,3574.0,5.93718546]
["bitfinex","ETHUSD",1752877813713,8.61,3574.1,3574.0,3.13920001]
["bitfinex","ETHUSD",1752877814031,13.515,3574.1,3574.0,3.13920001]
["bitfinex","ETHUSD",1752877814233,13.9608,3574.1,3574.0,3.13920001]
["bitfinex","ETHUSD",1752877814735,13.515,3574.1,3574.0,3.13920001]
["bitfinex","ETHUSD",1752877815124,13.516,3574.1,3574.0,3.13920001]
["bitfinex","ETHUSD",1752877815524,8.611,3574.1,3574.0,10.28261635]
["bitfinex","ETHUSD",1752877815828,9.841,3574.1,3574.0,10.28261635]
["bitfinex","ETHUSD",1752877817536,0.001,3574.9,3574.8,2.79735929]
["bitfinex","ETHUSD",1752877817700,0.001,3574.9,3574.8,11.25984005]
["bitfinex","ETHUSD",1752877817900,0.001,3574.9,3574.8,12.61724005]
["bitfinex","ETHUSD",1752877818602,1.231,3574.9,3574.8,12.61724005]
["bitfinex","ETHUSD",1752877820340,1.23,3575.2,3575.1,2.79712455]
["bitfinex","ETHUSD",1752877820500,1.23,3575.2,3575.1,9.52028255]
["bitfinex","ETHUSD",1752877820726,1.23,3575.2,3574.8,4.902]
["bitfinex","ETHUSD",1752877820959,0.4458,3575.1,3574.3,5.7929]
["bitfinex","ETHUSD",1752877821168,0.4458,3575.1,3574.3,4.902]
["bitfinex","ETHUSD",1752877821466,2.79728525,3574.9,3574.3,3.0]
["bitfinex","ETHUSD",1752877821944,3.24298784,3575.1,3574.3,3.0]
["bitfinex","ETHUSD",1752877821945,0.4458,3575.1,3574.3,3.0]
["bitfinex","ETHUSD",1752877822268,4.901,3575.0,3574.2,4.901]
["bitfinex","ETHUSD",1752877822563,7.6982542,3575.0,3574.4,3.0]
["bitfinex","ETHUSD",1752877822969,7.6982542,3575.0,3574.6,2.79744709]
["bitfinex","ETHUSD",1752877822970,4.901,3575.0,3574.6,2.79744709]
["bitfinex","ETHUSD",1752877823131,4.901,3575.0,3574.5,2.79757165]
["bitfinex","ETHUSD",1752877823530,2.46,3575.2,3574.6,3.02797515]
["bitfinex","ETHUSD",1752877823843,2.46,3575.2,3575.1,5.79712455]
["bitfinex","ETHUSD",1752877824044,0.04,3575.9,3575.8,2.79657698]
["bitfinex","ETHUSD",1752877824639,0.04,3575.9,3575.8,5.79657698]
["bitfinex","ETHUSD",1752877824947,4.94,3576.9,3576.1,5.79634238]
["bitfinex","ETHUSD",1752877825142,4.94,3576.9,3576.1,10.69634238]
["bitfinex","ETHUSD",1752877825545,4.94,3576.9,3576.1,7.83454238]
["bitfinex","ETHUSD",1752877825868,0.04,3576.9,3576.1,10.83454238]
["bitfinex","ETHUSD",1752877826672,2.46,3576.2,3576.1,10.83454238]
["bitfinex","ETHUSD",1752877827356,2.46,3576.2,3576.1,13.83454238]
["bitfinex","ETHUSD",1752877827626,2.46,3576.2,3576.1,12.64162304]
["bitfinex","ETHUSD",1752877828034,2.46,3576.2,3576.1,7.74262304]
["bitfinex","ETHUSD",1752877828247,2.46,3576.2,3576.1,12.64062304]
["bitfinex","ETHUSD",1752877828791,2.46,3576.2,3576.1,7.74262304]
["bitfinex","ETHUSD",1752877828940,2.9058,3576.2,3576.1,0.1392]
["bitfinex","ETHUSD",1752877829146,5.70206419,3576.2,3575.7,4.897]
["bitfinex","ETHUSD",1752877829387,0.4458,3576.1,3575.7,5.0362]
["bitfinex","ETHUSD",1752877829881,0.4458,3576.1,3575.1,0.8868]
["bitfinex","ETHUSD",1752877829882,2.7967036,3575.7,3575.0,2.79715108]
["bitfinex","ETHUSD",1752877830088,0.02801372,3575.6,3575.4,0.1392]
["bitfinex","ETHUSD",1752877830380,2.79675222,3575.6,3575.4,0.1392]
["bitfinex","ETHUSD",1752877830678,0.47381372,3575.5,3575.4,0.1392]
["bitfinex","ETHUSD",1752877831293,0.47381372,3575.5,3575.1,0.1392]
["bitfinex","ETHUSD",1752877831444,0.4458,3575.4,3575.1,0.1392]
["bitfinex","ETHUSD",1752877832067,1.6758,3575.4,3575.1,0.1392]
["bitfinex","ETHUSD",1752877832270,4.1170327,3575.3,3574.6,2.7974515]
["bitfinex","ETHUSD",1752877832480,0.8462,3575.3,3574.7,4.92297437]
["bitfinex","ETHUSD",1752877832682,0.8462,3575.3,3575.1,0.1392]
["bitfinex","ETHUSD",1752877832847,0.4458,3575.2,3575.1,0.1392]
["bitfinex","ETHUSD",1752877833047,0.585,3575.2,3574.6,0.1392]
["bitfinex","ETHUSD",1752877833360,2.7972784,3575.0,3574.6,0.1392]
["bitfinex","ETHUSD",1752877833687,0.47381372,3574.9,3574.6,0.1392]
["bitfinex","ETHUSD",1752877833987,1.23,3575.4,3575.3,2.79696808]
["bitfinex","ETHUSD",1752877834286,1.23,3575.4,3575.3,10.69196808]
["bitfinex","ETHUSD",1752877834785,2.46,3575.4,3575.3,10.69196808]
["bitfinex","ETHUSD",1752877835080,2.46,3575.4,3575.3,5.79696808]
["bitfinex","ETHUSD",1752877835286,2.46,3575.4,3574.9,2.79723965]
["bitfinex","ETHUSD",1752877835287,2.46,3575.4,3574.6,0.31392]
["bitfinex","ETHUSD",1752877835493,2.9058,3575.4,3575.2,2.7969753]
["bitfinex","ETHUSD",1752877835677,2.46,3575.4,3575.1,2.79705139]
["bitfinex","ETHUSD",1752877836178,2.46,3575.4,3575.2,2.79702652]
["bitfinex","ETHUSD",1752877836383,2.46,3575.4,3575.3,5.79696808]
["bitfinex","ETHUSD",1752877836586,2.46,3575.4,3575.3,6.86606489]
["bitfinex","ETHUSD",1752877836894,2.461,3575.4,3575.3,6.86606489]
["bitfinex","ETHUSD",1752877837408,3.691,3575.4,3575.3,11.75906489]
["bitfinex","ETHUSD",1752877838098,3.691,3575.4,3575.3,5.79696808]
["bitfinex","ETHUSD",1752877838260,4.1368,3575.4,3575.1,2.79706554]
["bitfinex","ETHUSD",1752877838758,3.691,3575.4,3575.1,2.79709768]
["bitfinex","ETHUSD",1752877838958,3.691,3575.4,3575.1,2.79705076]
["bitfinex","ETHUSD",1752877839494,3.691,3575.4,3574.6,3.0]
["bitfinex","ETHUSD",1752877839795,0.47381372,3575.3,3574.1,0.9268]
["bitfinex","ETHUSD",1752877839961,0.47381372,3575.3,3574.2,2.79777593]
["bitfinex","ETHUSD",1752877839962,2.7973381,3574.9,3574.2,2.79777593]
["bitfinex","ETHUSD",1752877840164,2.79759513,3574.5,3574.1,0.04]
["bitfinex","ETHUSD",1752877840405,0.8462,3574.3,3574.1,0.04]
["bitfinex","ETHUSD",1752877840990,1.292,3574.3,3574.1,0.04]
["bitfinex","ETHUSD",1752877841195,0.4458,3575.0,3574.1,5.21479729]
["bitfinex","ETHUSD",1752877841416,0.8462,3575.3,3574.8,2.7973219]
["bitfinex","ETHUSD",1752877841559,1.292,3575.3,3574.8,2.7973219]
["bitfinex","ETHUSD",1752877841759,1.292,3575.3,3574.7,2.7974171]
["bitfinex","ETHUSD",1752877841997,1.292,3575.3,3574.8,2.79734761]
["bitfinex","ETHUSD",1752877842298,0.49301372,3575.2,3574.5,2.79759102]
["bitfinex","ETHUSD",1752877842593,3.29010774,3575.2,3574.5,2.79759102]
["bitfinex","ETHUSD",1752877842895,1.72301372,3575.2,3574.4,3.0]
["bitfinex","ETHUSD",1752877843087,1.23,3575.2,3575.1,2.79712455]
["bitfinex","ETHUSD",1752877843761,1.695,3575.2,3574.5,1.04873342]
["bitfinex","ETHUSD",1752877843959,0.02801372,3575.1,3574.9,0.1392]
["bitfinex","ETHUSD",1752877844162,0.465,3575.0,3574.4,4.891]
["bitfinex","ETHUSD",1752877844465,0.465,3575.0,3574.7,0.1392]
["bitfinex","ETHUSD",1752877844668,1.23,3575.2,3574.7,0.1392]
["bitfinex","ETHUSD",1752877845060,1.695,3575.2,3574.7,0.1392]
["bitfinex","ETHUSD",1752877845301,4.4920508,3575.2,3574.7,0.1392]
["bitfinex","ETHUSD",1752877845503,5.7220508,3575.2,3574.7,0.1392]
["bitfinex","ETHUSD",1752877845895,2.79712803,3575.1,3574.7,0.1392]
["bitfinex","ETHUSD",1752877846099,5.7220764,3575.2,3574.7,0.1392]
["bitfinex","ETHUSD",1752877846396,0.465,3575.0,3574.7,0.1392]
["bitfinex","ETHUSD",1752877846761,0.465,3574.9,3574.7,0.1392]
["bitfinex","ETHUSD",1752877847098,2.79744183,3574.7,3574.3,0.1392]
["bitfinex","ETHUSD",1752877847303,0.02801372,3574.6,3574.3,0.1392]
["bitfinex","ETHUSD",1752877847491,3.29055123,3574.6,3574.3,0.1392]
["bitfinex","ETHUSD",1752877847664,0.49301372,3574.6,3574.3,0.1392]
["bitfinex","ETHUSD",1752877848168,0.465,3574.5,3574.3,0.1392]
["bitfinex","ETHUSD",1752877848369,0.02801372,3574.4,3574.1,0.04]
["bitfinex","ETHUSD",1752877848568,0.465,3574.4,3574.1,0.1792]
["bitfinex","ETHUSD",1752877849806,0.465,3574.3,3574.1,0.1792]
["bitfinex","ETHUSD",1752877850404,4.17472888,3574.2,3574.1,0.04]
["bitfinex","ETHUSD",1752877850702,4.2027426,3574.2,3574.1,0.04]
["bitfinex","ETHUSD",1752877850905,5.4327426,3574.2,3574.1,0.04]
["bitfinex","ETHUSD",1752877851104,2.6069,3574.2,3574.1,0.04]
["bitfinex","ETHUSD",1752877851468,5.40472888,3574.2,3574.1,0.04]
["bitfinex","ETHUSD",1752877853511,2.46,3574.2,3574.1,0.04]
["bitfinex","ETHUSD",1752877853710,2.46,3574.2,3574.1,0.1792]
["bitfinex","ETHUSD",1752877854015,1e-08,3574.2,3574.1,11.74000716]
["bitfinex","ETHUSD",1752877854174,1e-08,3574.2,3574.1,13.19380372]
["bitfinex","ETHUSD",1752877854372,1e-08,3574.2,3574.1,14.10460372]
["bitfinex","ETHUSD",1752877855608,1e-08,3574.2,3574.1,9.21760372]
["bitfinex","ETHUSD",1752877855804,1e-08,3574.2,3574.1,13.08850372]
["bitfinex","ETHUSD",1752877856007,1e-08,3574.2,3574.1,8.20250372]
["bitfinex","ETHUSD",1752877856206,1.23000001,3574.2,3574.1,11.63470716]
["bitfinex","ETHUSD",1752877856413,1.23000001,3574.2,3574.1,12.09980716]
["bitfinex","ETHUSD",1752877856980,1.23000001,3574.2,3574.1,6.74870716]
["bitfinex","ETHUSD",1752877857402,1.23000001,3574.2,3574.1,12.09880716]
["bitfinex","ETHUSD",1752877858827,2.46000001,3574.2,3574.1,12.09880716]
["bitfinex","ETHUSD",1752877859132,2.46000001,3574.2,3574.1,13.59048372]
["bitfinex","ETHUSD",1752877860000,2.46000001,3574.2,3574.1,10.72290716]
["bitfinex","ETHUSD",1752877860201,2.46000001,3574.2,3574.1,5.83990716]
["bitfinex","ETHUSD",1752877860401,2.46000001,3574.2,3574.1,2.83990716]
["bitfinex","ETHUSD",1752877860605,2.46000001,3574.2,3574.1,5.83990716]
["bitfinex","ETHUSD",1752877860998,2.46000001,3574.2,3574.1,0.042]
["bitfinex","ETHUSD",1752877860999,2.92500001,3574.2,3574.1,0.042]
["bitfinex","ETHUSD",1752877861521,7.84364261,3574.2,3574.1,0.042]
["bitfinex","ETHUSD",1752877861699,7.81562889,3574.2,3574.1,0.042]
["bitfinex","ETHUSD",1752877861900,3.66133356,3573.3,3573.2,0.002]
["bitfinex","ETHUSD",1752877862100,3.68934728,3573.3,3573.2,0.002]
["bitfinex","ETHUSD",1752877862332,4.15434728,3573.3,3573.2,0.002]
["bitfinex","ETHUSD",1752877862858,3.6618819,3572.6,3572.5,0.002]
["bitfinex","ETHUSD",1752877863138,3.68989562,3572.6,3572.5,0.002]
["bitfinex","ETHUSD",1752877863356,3.71079533,3572.2,3572.1,0.04]
["bitfinex","ETHUSD",1752877863498,8.62080905,3572.2,3572.1,0.04]
["bitfinex","ETHUSD",1752877863697,0.9114,3572.1,3570.2,5.7065]
["bitfinex","ETHUSD",1752877863898,3.71157921,3571.2,3570.8,0.14]
["bitfinex","ETHUSD",1752877864227,3.71157921,3571.2,3570.3,0.14]
["bitfinex","ETHUSD",1752877864228,4.20459293,3571.2,3570.3,0.14]
["bitfinex","ETHUSD",1752877864914,4.17657921,3571.2,3570.3,0.14]
["bitfinex","ETHUSD",1752877865253,6.28541372,3571.2,3569.9,0.4651]
["bitfinex","ETHUSD",1752877865402,9.05757921,3571.2,3569.7,2.80135404]
["bitfinex","ETHUSD",1752877865600,9.05757921,3571.2,3570.2,0.14]
["bitfinex","ETHUSD",1752877867007,10.28757921,3571.2,3570.1,0.04]
["bitfinex","ETHUSD",1752877868137,10.28757921,3571.2,3570.1,3.04]
["bitfinex","ETHUSD",1752877868445,10.28757921,3571.2,3570.1,0.04]
["bitfinex","ETHUSD",1752877869852,0.8435,3570.2,3570.1,0.04]
["bitfinex","ETHUSD",1752877870145,0.9835,3570.2,3570.1,0.04]
["bitfinex","ETHUSD",1752877870317,5.8645,3570.2,3570.1,0.04]
["bitfinex","ETHUSD",1752877870516,3.7685,3571.2,3570.1,0.04]
["bitfinex","ETHUSD",1752877870727,0.14,3570.9,3570.4,2.80079596]
["bitfinex","ETHUSD",1752877870932,0.14,3570.9,3570.1,0.6214412]
["bitfinex","ETHUSD",1752877871232,2.46,3571.2,3571.1,5.80025762]
["bitfinex","ETHUSD",1752877871453,2.46,3571.2,3571.1,6.40535762]
["bitfinex","ETHUSD",1752877871826,2.46,3571.2,3571.1,5.94025762]
["bitfinex","ETHUSD",1752877872429,3.69,3571.2,3571.1,5.94025762]
["bitfinex","ETHUSD",1752877872825,3.69,3571.2,3571.1,0.14]
["bitfinex","ETHUSD",1752877873638,4.1618,3571.2,3570.5,3.0]
["bitfinex","ETHUSD",1752877873827,4.1618,3571.2,3570.7,0.14]
["bitfinex","ETHUSD",1752877874167,3.27206264,3571.1,3570.7,0.14]
["bitfinex","ETHUSD",1752877874470,0.02801372,3571.0,3570.7,0.14]
["bitfinex","ETHUSD",1752877874664,2.80057131,3570.7,3570.1,0.04]
["bitfinex","ETHUSD",1752877874963,2.80071109,3570.6,3570.1,0.04]
["bitfinex","ETHUSD",1752877875133,2.80071109,3570.6,3570.1,0.18]
["bitfinex","ETHUSD",1752877875333,0.4718,3570.5,3570.1,0.18]
["bitfinex","ETHUSD",1752877875743,0.4718,3570.4,3570.1,0.18]
["bitfinex","ETHUSD",1752877876146,0.4718,3570.3,3570.1,0.04]
["bitfinex","ETHUSD",1752877876355,5.3498,3570.3,3570.1,0.04]
["bitfinex","ETHUSD",1752877876661,3.27276353,3570.2,3570.1,0.04]
["bitfinex","ETHUSD",1752877876863,0.4718,3570.2,3570.1,0.04]
["bitfinex","ETHUSD",1752877877271,3.27276353,3570.2,3570.1,0.04]
["bitfinex","ETHUSD",1752877877438,3.30077725,3570.2,3570.1,0.04]
["bitfinex","ETHUSD",1752877877828,5.40227725,3570.2,3570.1,1e-08]
["bitfinex","ETHUSD",1752877878735,10.25126353,3570.2,3570.1,1e-08]
["bitfinex","ETHUSD",1752877879338,10.50941088,3570.2,3570.1,1e-08]
["bitfinex","ETHUSD",1752877879566,10.25126353,3570.2,3570.1,1e-08]
["bitfinex","ETHUSD",1752877879971,5.37426353,3570.2,3570.1,1e-08]
["bitfinex","ETHUSD",1752877880169,10.27927725,3570.2,3570.1,1e-08]
["bitfinex","ETHUSD",1752877880474,8.2075,3570.2,3570.1,1e-08]
["bitfinex","ETHUSD",1752877880773,2.46,3570.2,3570.1,0.14000001]
["bitfinex","ETHUSD",1752877881940,2.46,3570.2,3570.1,0.14200001]
["bitfinex","ETHUSD",1752877882572,2.9318,3570.2,3570.1,0.00200001]
["bitfinex","ETHUSD",1752877882775,2.46,3570.2,3570.1,0.00200001]
["bitfinex","ETHUSD",1752877883077,2.46,3570.2,3570.1,5.94304199]
["bitfinex","ETHUSD",1752877883240,3.69,3570.2,3570.1,7.27945948]
["bitfinex","ETHUSD",1752877884074,3.69,3570.2,3570.1,8.74355948]
["bitfinex","ETHUSD",1752877885939,4.92,3570.2,3570.1,8.74355948]
["bitfinex","ETHUSD",1752877886138,1.47960752,3570.2,3570.1,8.74355948]
["bitfinex","ETHUSD",1752877886343,1.47960752,3570.2,3570.1,7.59155948]
["bitfinex","ETHUSD",1752877886543,1.47960752,3570.2,3570.1,0.00200001]
["bitfinex","ETHUSD",1752877887445,1.95140752,3570.2,3570.1,0.00200001]
["bitfinex","ETHUSD",1752877887669,4.75237105,3570.2,3570.1,0.00200001]
["bitfinex","ETHUSD",1752877887883,5.60187105,3570.2,3570.1,0.00200001]
["bitfinex","ETHUSD",1752877888586,6.85988477,3570.2,3570.1,0.00200001]
["bitfinex","ETHUSD",1752877888745,6.83187105,3570.2,3570.1,0.00200001]
["bitfinex","ETHUSD",1752877888946,4.03090752,3570.2,3570.1,0.00200001]
["bitfinex","ETHUSD",1752877889277,7.58160752,3570.2,3570.1,0.00200001]
["bitfinex","ETHUSD",1752877889659,7.58160752,3570.2,3570.1,6.26504199]
["bitfinex","ETHUSD",1752877889976,2.70960752,3570.2,3570.1,6.26504199]
["bitfinex","ETHUSD",1752877890287,2.70960752,3570.2,3570.1,6.80124104]
["bitfinex","ETHUSD",1752877890447,2.70960752,3570.2,3570.1,3.00200001]
["bitfinex","ETHUSD",1752877891260,3.93960752,3570.2,3570.1,3.00200001]
["bitfinex","ETHUSD",1752877891885,4.41140752,3570.2,3570.1,0.00200001]
["bitfinex","ETHUSD",1752877892087,4.43942124,3570.2,3570.1,0.00200001]
["bitfinex","ETHUSD",1752877892449,7.47330112,3570.2,3570.1,0.00200001]
["bitfinex","ETHUSD",1752877892753,4.67233759,3570.2,3570.1,0.00200001]
["bitfinex","ETHUSD",1752877893485,7.47330112,3570.2,3570.1,0.00200001]
["bitfinex","ETHUSD",1752877893867,8.70330112,3570.2,3570.1,0.00200001]
["bitfinex","ETHUSD",1752877895901,8.70371847,3570.2,3570.1,0.00200001]
["bitfinex","ETHUSD",1752877896470,9.93371847,3570.2,3570.1,0.00200001]
["bitfinex","ETHUSD",1752877897068,10.77371847,3570.2,3570.1,0.00200001]
["bitfinex","ETHUSD",1752877897876,10.77371847,3570.2,3570.1,1e-08]
["bitfinex","ETHUSD",1752877898285,15.63971847,3570.2,3570.1,1e-08]
["bitfinex","ETHUSD",1752877898682,15.63961835,3570.2,3570.1,1e-08]
["bitfinex","ETHUSD",1752877899218,12.00361835,3570.2,3570.1,1e-08]
["bitfinex","ETHUSD",1752877900522,16.86961835,3570.2,3570.1,1e-08]
["bitfinex","ETHUSD",1752877901910,0.84,3569.5,3568.4,0.13400001]
["bitfinex","ETHUSD",1752877902116,2.80197102,3569.0,3568.4,0.13400001]
["bitfinex","ETHUSD",1752877902315,7.66698761,3568.9,3568.4,0.13400001]
["bitfinex","ETHUSD",1752877902515,2.80206856,3568.8,3568.4,0.13400001]
["bitfinex","ETHUSD",1752877902730,0.14,3568.6,3568.2,0.002]
["bitfinex","ETHUSD",1752877902885,4.864,3568.5,3568.2,0.002]
["bitfinex","ETHUSD",1752877903079,2.8024365,3568.4,3568.2,0.002]
["bitfinex","ETHUSD",1752877903347,4.864,3568.3,3568.2,0.002]
["bitfinex","ETHUSD",1752877903491,4.864,3568.3,3568.2,3.002]
["bitfinex","ETHUSD",1752877904628,6.094,3568.3,3568.2,3.002]
["bitfinex","ETHUSD",1752877904801,8.89645495,3568.3,3568.2,3.002]
["bitfinex","ETHUSD",1752877905508,8.89645495,3568.3,3568.2,0.002]
["bitfinex","ETHUSD",1752877907188,2.46,3568.3,3568.2,6.27003349]
["bitfinex","ETHUSD",1752877907415,2.46,3568.3,3568.2,8.42273684]
["bitfinex","ETHUSD",1752877908336,2.46,3568.3,3568.2,7.87273684]
["bitfinex","ETHUSD",1752877908923,2.46,3568.3,3568.2,0.002]
["bitfinex","ETHUSD",1752877909223,2.46,3568.3,3568.2,2.80453349]
["bitfinex","ETHUSD",1752877909430,2.46,3568.3,3568.2,3.27003349]
["bitfinex","ETHUSD",1752877909640,2.46,3568.3,3568.2,4.19783349]
["bitfinex","ETHUSD",1752877909839,0.4372,3570.1,3568.5,0.55]
["bitfinex","ETHUSD",1752877910023,0.4372,3570.1,3568.4,3.0]
["bitfinex","ETHUSD",1752877910024,5.1489637,3570.0,3569.1,3.0]
["bitfinex","ETHUSD",1752877910196,8.35834889,3569.9,3568.7,3.0]
["bitfinex","ETHUSD",1752877910400,2.80180303,3569.2,3568.7,3.0]
["bitfinex","ETHUSD",1752877910922,0.4372,3569.2,3568.6,0.9278]
["bitfinex","ETHUSD",1752877911119,4.859,3569.3,3568.6,3.9278]
["bitfinex","ETHUSD",1752877911120,2.8018323,3569.1,3568.6,3.9278]
["bitfinex","ETHUSD",1752877911318,2.80192622,3569.0,3568.5,3.0]
["bitfinex","ETHUSD",1752877911542,0.4372,3569.8,3568.5,1.00001792]
["bitfinex","ETHUSD",1752877911839,4.88701372,3569.7,3568.6,3.4655]
["bitfinex","ETHUSD",1752877912133,4.88701372,3569.7,3568.4,3.0]
["bitfinex","ETHUSD",1752877912134,2.80186702,3569.1,3568.4,2.8023457]
["bitfinex","ETHUSD",1752877912342,7.65986702,3569.1,3568.5,3.0]
["bitfinex","ETHUSD",1752877912537,6.088,3569.1,3568.2,1.3953]
["bitfinex","ETHUSD",1752877912737,6.088,3569.1,3568.7,3.0]
["bitfinex","ETHUSD",1752877912898,8.88983738,3569.1,3568.6,3.0]
["bitfinex","ETHUSD",1752877913098,2.80190788,3569.0,3568.5,3.0]
["bitfinex","ETHUSD",1752877914200,8.88985848,3569.1,3568.5,3.0]
["bitfinex","ETHUSD",1752877914497,6.088,3569.1,3568.5,6.75569015]
["bitfinex","ETHUSD",1752877914703,2.8019133,3569.0,3568.5,3.95346789]
["bitfinex","ETHUSD",1752877914899,2.8019133,3569.0,3568.5,0.95346789]
["bitfinex","ETHUSD",1752877914900,2.80190529,3569.0,3568.5,0.95346789]
["bitfinex","ETHUSD",1752877915412,2.80198805,3568.9,3568.5,0.95346789]
["bitfinex","ETHUSD",1752877915614,4.03191327,3569.0,3568.5,0.95346789]
["bitfinex","ETHUSD",1752877915908,2.80198534,3568.9,3568.5,0.95346789]
["bitfinex","ETHUSD",1752877916108,2.80198534,3568.9,3568.4,3.0]
["bitfinex","ETHUSD",1752877916314,4.46911917,3569.0,3568.4,5.8023691]
["bitfinex","ETHUSD",1752877916722,1.6672,3569.0,3568.5,2.80229595]
["bitfinex","ETHUSD",1752877916915,1.23,3569.0,3568.5,2.80229595]
["bitfinex","ETHUSD",1752877917245,2.80198798,3568.9,3568.3,2.80242301]
["bitfinex","ETHUSD",1752877917414,4.854,3568.8,3568.4,1.00403215]
["bitfinex","ETHUSD",1752877918077,6.084,3568.8,3568.4,2.80235055]
["bitfinex","ETHUSD",1752877918336,6.084,3568.8,3568.3,2.80244408]
["bitfinex","ETHUSD",1752877918544,1.23,3568.8,3568.3,2.80245495]
["bitfinex","ETHUSD",1752877918730,1.23,3568.8,3568.3,0.4655]
["bitfinex","ETHUSD",1752877918904,1.23,3568.8,3568.4,0.6055]
["bitfinex","ETHUSD",1752877919306,1.23,3568.8,3568.6,3.0]
["bitfinex","ETHUSD",1752877919642,1.23,3568.8,3568.6,3.92102025]
["bitfinex","ETHUSD",1752877920042,1.23,3568.8,3568.6,0.92102025]
["bitfinex","ETHUSD",1752877920233,1.23,3568.8,3568.4,0.14]
["bitfinex","ETHUSD",1752877920552,1.23,3568.8,3568.4,3.14]
["bitfinex","ETHUSD",1752877920705,2.46,3568.8,3568.4,3.14]
["bitfinex","ETHUSD",1752877920907,2.46,3568.8,3568.5,2.8022373]
["bitfinex","ETHUSD",1752877921102,2.46,3568.8,3568.7,3.35214083]
["bitfinex","ETHUSD",1752877921305,2.46,3568.8,3568.7,6.95764083]
["bitfinex","ETHUSD",1752877922251,2.46,3568.8,3568.7,6.40764083]
["bitfinex","ETHUSD",1752877923424,3.69,3568.8,3568.7,6.40764083]
["bitfinex","ETHUSD",1752877924020,3.69,3568.8,3568.7,5.94214083]
["bitfinex","ETHUSD",1752877924350,3.69,3568.8,3568.7,3.14]
["bitfinex","ETHUSD",1752877924559,3.71801372,3568.8,3568.7,3.0]
["bitfinex","ETHUSD",1752877924852,3.69,3568.8,3568.7,3.0]
["bitfinex","ETHUSD",1752877925651,6.95727603,3568.8,3568.7,3.0]
["bitfinex","ETHUSD",1752877925863,11.77626231,3568.8,3568.7,3.0]
["bitfinex","ETHUSD",1752877926025,13.00626231,3568.8,3568.7,3.0]
["bitfinex","ETHUSD",1752877926346,10.2042,3568.8,3568.7,3.0]
["bitfinex","ETHUSD",1752877926517,13.00626231,3568.8,3568.7,3.0]
["bitfinex","ETHUSD",1752877926914,2.80214291,3568.7,3568.3,0.14]
["bitfinex","ETHUSD",1752877927156,3.23934291,3568.7,3568.3,0.14]
["bitfinex","ETHUSD",1752877927446,0.14,3568.5,3568.2,0.002]
["bitfinex","ETHUSD",1752877927634,2.83040507,3568.4,3568.2,0.002]
["bitfinex","ETHUSD",1752877927833,2.80245495,3568.3,3568.2,0.002]
["bitfinex","ETHUSD",1752877928041,3.23965495,3568.3,3568.2,0.002]
["bitfinex","ETHUSD",1752877928411,4.846,3568.5,3568.2,0.002]
["bitfinex","ETHUSD",1752877928616,4.845,3568.6,3568.2,0.4675]
["bitfinex","ETHUSD",1752877928911,4.845,3568.6,3568.5,5.80229788]
["bitfinex","ETHUSD",1752877929115,1.23,3569.1,3568.7,5.80214083]
["bitfinex","ETHUSD",1752877929347,1.23,3569.1,3568.7,3.0]
["bitfinex","ETHUSD",1752877929712,1.37,3569.1,3568.7,3.0]
["bitfinex","ETHUSD",1752877929915,1.37,3569.1,3568.7,5.80214083]
["bitfinex","ETHUSD",1752877930359,1.37,3569.1,3568.7,3.0]
["bitfinex","ETHUSD",1752877930868,6.074,3569.0,3568.7,3.0]
["bitfinex","ETHUSD",1752877931749,6.15,3568.8,3568.7,3.0]
["bitfinex","ETHUSD",1752877932253,6.15,3568.8,3568.7,6.11614083]
["bitfinex","ETHUSD",1752877932567,6.15,3568.8,3568.7,8.09164083]
["bitfinex","ETHUSD",1752877933557,1e-08,3568.8,3568.7,8.09164083]
["bitfinex","ETHUSD",1752877933740,1.23,3569.1,3569.0,3.35190529]
["bitfinex","ETHUSD",1752877933940,1.23,3569.1,3569.0,12.09142434]
["bitfinex","ETHUSD",1752877934143,2.46,3569.1,3569.0,14.49598804]
["bitfinex","ETHUSD",1752877934457,0.001,3569.6,3569.5,7.22201281]
["bitfinex","ETHUSD",1752877934629,0.001,3569.6,3569.5,12.20201281]
["bitfinex","ETHUSD",1752877935055,0.001,3569.6,3569.5,12.63621281]
["bitfinex","ETHUSD",1752877935670,0.001,3569.6,3569.5,6.81201281]
["bitfinex","ETHUSD",1752877935879,0.001,3569.6,3569.5,11.65101281]
["bitfinex","ETHUSD",1752877936164,0.001,3569.6,3569.5,6.81201281]
["bitfinex","ETHUSD",1752877936320,0.001,3569.6,3569.5,11.65101281]
["bitfinex","ETHUSD",1752877936847,1.231,3569.6,3569.5,10.78051281]
["bitfinex","ETHUSD",1752877937047,1.231,3569.6,3569.5,5.94151281]
["bitfinex","ETHUSD",1752877937261,1.231,3569.6,3569.5,10.77951281]
["bitfinex","ETHUSD",1752877938358,1.231,3569.6,3569.5,12.13762433]
["bitfinex","ETHUSD",1752877938857,1.231,3569.6,3569.5,7.29962433]
["bitfinex","ETHUSD",1752877939058,1.231,3569.6,3569.5,12.13562433]
["bitfinex","ETHUSD",1752877939557,2.461,3569.6,3569.5,12.13562433]
["bitfinex","ETHUSD",1752877939756,2.461,3569.6,3569.5,13.11982433]
["bitfinex","ETHUSD",1752877940656,2.461,3569.6,3569.5,16.11982433]
["bitfinex","ETHUSD",1752877940819,2.461,3569.6,3569.5,16.99032433]
["bitfinex","ETHUSD",1752877941021,2.461,3569.6,3569.5,11.72012433]
["bitfinex","ETHUSD",1752877941222,2.461,3569.6,3569.5,8.72012433]
["bitfinex","ETHUSD",1752877941655,2.461,3569.6,3569.5,4.0105]
["bitfinex","ETHUSD",1752877941860,2.461,3569.6,3569.5,7.973]
["bitfinex","ETHUSD",1752877942217,3.691,3569.6,3569.5,11.75871281]
["bitfinex","ETHUSD",1752877942436,8.86060752,3570.2,3570.1,6.35104198]
["bitfinex","ETHUSD",1752877942742,8.86060752,3570.2,3570.1,7.833]
["bitfinex","ETHUSD",1752877942938,8.86060752,3570.2,3570.1,7.973]
["bitfinex","ETHUSD",1752877943255,8.86060752,3570.2,3570.1,10.77404198]
["bitfinex","ETHUSD",1752877943423,8.86060752,3570.2,3570.1,7.973]
["bitfinex","ETHUSD",1752877943622,8.86060752,3570.2,3570.1,0.14]
["bitfinex","ETHUSD",1752877943825,12.11217449,3570.2,3570.1,4.831]
["bitfinex","ETHUSD",1752877944059,12.11217449,3570.2,3570.0,3.0]
["bitfinex","ETHUSD",1752877944377,9.31120752,3570.2,3570.0,3.0]
["bitfinex","ETHUSD",1752877944887,8.86060752,3570.2,3570.1,2.80104198]
["bitfinex","ETHUSD",1752877945057,10.09060752,3570.2,3570.1,11.84924618]
["bitfinex","ETHUSD",1752877945522,10.09060752,3570.2,3570.1,12.74764618]
["bitfinex","ETHUSD",1752877945728,10.09060752,3570.2,3570.1,13.73184618]
["bitfinex","ETHUSD",1752877946839,10.09060752,3570.2,3570.1,13.29764618]
["bitfinex","ETHUSD",1752877947648,11.32060752,3570.2,3570.1,13.29464618]
["bitfinex","ETHUSD",1752877948089,11.32060752,3570.2,3570.1,13.72884618]
["bitfinex","ETHUSD",1752877948791,11.32060752,3570.2,3570.1,13.29464618]
["bitfinex","ETHUSD",1752877949844,11.32060752,3570.2,3570.1,7.966]
["bitfinex","ETHUSD",1752877950040,11.32060752,3570.2,3570.1,10.76704198]
["bitfinex","ETHUSD",1752877950242,12.55060752,3570.2,3570.1,10.76704198]
["bitfinex","ETHUSD",1752877951853,12.55060752,3570.2,3570.1,7.966]
["bitfinex","ETHUSD",1752877952484,12.55060752,3570.2,3570.1,3.14]
["bitfinex","ETHUSD",1752877952783,15.80217105,3570.2,3570.1,3.0]
["bitfinex","ETHUSD",1752877952984,17.03217105,3570.2,3570.1,3.0]
["bitfinex","ETHUSD",1752877953191,2.80124364,3569.9,3569.5,4.823]
["bitfinex","ETHUSD",1752877953361,0.02801372,3569.8,3569.6,0.14]
["bitfinex","ETHUSD",1752877953751,0.4506,3569.7,3569.6,0.14]
["bitfinex","ETHUSD",1752877954083,0.4506,3569.7,3569.6,3.14]
["bitfinex","ETHUSD",1752877954385,6.1898,3569.7,3569.1,0.002]
["bitfinex","ETHUSD",1752877954550,2.80174829,3569.2,3569.1,0.002]
["bitfinex","ETHUSD",1752877954746,8.53994829,3569.2,3569.1,0.002]
["bitfinex","ETHUSD",1752877954947,8.99054829,3569.2,3569.1,0.002]
["bitfinex","ETHUSD",1752877955559,10.22054829,3569.2,3569.1,0.002]
["bitfinex","ETHUSD",1752877957290,2.1472,3569.2,3569.1,0.002]
["bitfinex","ETHUSD",1752877957468,1.23,3569.2,3569.1,0.002]
["bitfinex","ETHUSD",1752877957865,1.23,3569.2,3569.1,4.821]
["bitfinex","ETHUSD",1752877958066,1.23,3569.2,3569.1,13.01140937]
["bitfinex","ETHUSD",1752877958453,2.46,3569.2,3569.1,13.01140937]
["bitfinex","ETHUSD",1752877958654,2.46,3569.2,3569.1,13.89160937]
["bitfinex","ETHUSD",1752877958904,13.78060752,3570.2,3570.1,2.80104198]
["bitfinex","ETHUSD",1752877959100,13.78060752,3570.2,3570.1,10.62004198]
["bitfinex","ETHUSD",1752877959260,13.78060752,3570.2,3570.1,13.03437947]
["bitfinex","ETHUSD",1752877961292,15.01060752,3570.2,3570.1,13.03437947]
["bitfinex","ETHUSD",1752877961882,1.23,3570.7,3570.6,4.23084975]
["bitfinex","ETHUSD",1752877962201,1.23,3570.7,3570.6,12.07485624]
["bitfinex","ETHUSD",1752877962391,1.23,3570.7,3570.6,14.92898206]
["bitfinex","ETHUSD",1752877962593,1.23,3570.7,3570.6,9.10628206]
["bitfinex","ETHUSD",1752877962794,1.23,3570.7,3570.6,11.49584975]
["bitfinex","ETHUSD",1752877963498,1.23,3570.7,3570.6,3.8802]
["bitfinex","ETHUSD",1752877963701,1.13,3570.7,3570.6,7.814]
["bitfinex","ETHUSD",1752877963867,2.36,3570.7,3570.6,7.814]
["bitfinex","ETHUSD",1752877964268,2.36,3570.7,3570.6,7.954]
["bitfinex","ETHUSD",1752877964802,2.36,3570.7,3570.6,12.83682816]
["bitfinex","ETHUSD",1752877965100,2.36,3570.7,3570.6,8.46852816]
["bitfinex","ETHUSD",1752877965300,2.36,3570.7,3570.6,13.28152816]
["bitfinex","ETHUSD",1752877965676,2.36,3570.7,3570.6,7.56612816]
["bitfinex","ETHUSD",1752877965904,2.36,3570.7,3570.6,3.14]
["bitfinex","ETHUSD",1752877966104,2.36,3570.7,3570.6,7.952]
["bitfinex","ETHUSD",1752877966301,2.36,3570.7,3570.6,10.951]
["bitfinex","ETHUSD",1752877966806,3.59,3570.7,3570.6,13.75164975]
["bitfinex","ETHUSD",1752877967301,3.59,3570.7,3570.6,10.951]
["bitfinex","ETHUSD",1752877967506,3.59,3570.7,3570.6,10.95]
["bitfinex","ETHUSD",1752877968408,4.0233,3570.7,3570.6,6.14]
["bitfinex","ETHUSD",1752877968608,4.0233,3570.7,3570.6,6.0]
["bitfinex","ETHUSD",1752877969077,6.82387131,3570.7,3570.6,6.0]
["bitfinex","ETHUSD",1752877969277,11.77287131,3570.7,3570.6,6.0]
["bitfinex","ETHUSD",1752877969514,13.00287131,3570.7,3570.6,6.0]
["bitfinex","ETHUSD",1752877970008,13.00387131,3570.7,3570.6,3.0]
["bitfinex","ETHUSD",1752877971011,11.1186,3570.7,3570.0,4.807]
["bitfinex","ETHUSD",1752877971215,0.14,3570.5,3569.9,2.94115042]
["bitfinex","ETHUSD",1752877971387,4.807,3570.4,3570.0,3.0]
["bitfinex","ETHUSD",1752877971592,4.807,3570.4,3569.9,3.14]
["bitfinex","ETHUSD",1752877971780,4.821,3570.7,3570.4,3.0]
["bitfinex","ETHUSD",1752877971981,4.821,3570.7,3570.5,3.0]
["bitfinex","ETHUSD",1752877972176,6.051,3570.7,3570.5,3.0]
["bitfinex","ETHUSD",1752877972377,2.80109151,3570.1,3569.4,2.80153336]
["bitfinex","ETHUSD",1752877972600,4.806,3570.2,3569.4,3.0]
["bitfinex","ETHUSD",1752877972805,4.806,3570.2,3569.7,3.0]
["bitfinex","ETHUSD",1752877973012,7.60699146,3570.2,3569.7,3.0]
["bitfinex","ETHUSD",1752877973604,2.80110085,3570.1,3569.6,0.002]
["bitfinex","ETHUSD",1752877973785,0.4333,3570.1,3569.6,0.002]
["bitfinex","ETHUSD",1752877973988,3.26243416,3570.0,3569.6,0.002]
["bitfinex","ETHUSD",1752877974186,3.23442044,3570.0,3569.6,0.002]
["bitfinex","ETHUSD",1752877974426,7.60698004,3570.2,3569.7,3.0]
["bitfinex","ETHUSD",1752877974634,8.04028004,3570.2,3569.6,0.002]
["bitfinex","ETHUSD",1752877974790,2.80104354,3570.1,3569.6,0.002]
["bitfinex","ETHUSD",1752877975493,3.23434354,3570.1,3569.6,0.002]
["bitfinex","ETHUSD",1752877976090,3.23445326,3570.0,3569.6,0.002]
["bitfinex","ETHUSD",1752877976289,3.23445326,3570.0,3569.7,3.0]
["bitfinex","ETHUSD",1752877976504,0.4333,3570.0,3569.6,0.002]
["bitfinex","ETHUSD",1752877976706,6.036,3570.2,3569.7,3.0]
["bitfinex","ETHUSD",1752877977038,1.23,3570.2,3569.9,3.0]
["bitfinex","ETHUSD",1752877977280,1.23,3570.2,3569.7,5.80134136]
["bitfinex","ETHUSD",1752877977539,1.23,3570.2,3569.7,3.0]
["bitfinex","ETHUSD",1752877977540,2.46,3570.2,3569.7,3.0]
["bitfinex","ETHUSD",1752877977751,0.4333,3570.1,3569.7,5.8013327]
["bitfinex","ETHUSD",1752877978339,0.4333,3570.0,3569.6,0.002]
["bitfinex","ETHUSD",1752877978485,2.80135585,3569.7,3569.6,0.002]
["bitfinex","ETHUSD",1752877978689,3.71065585,3569.7,3569.6,0.002]
["bitfinex","ETHUSD",1752877978911,1.3426,3569.7,3569.6,0.002]
["bitfinex","ETHUSD",1752877980390,2.5726,3569.7,3569.6,0.002]
["bitfinex","ETHUSD",1752877981131,1.23,3569.7,3569.6,5.80343433]
["bitfinex","ETHUSD",1752877981290,1.23,3569.7,3569.6,8.04932984]
["bitfinex","ETHUSD",1752877981619,1.23,3569.7,3569.6,3.002]
["bitfinex","ETHUSD",1752877981920,1.6633,3569.7,3569.6,3.002]
["bitfinex","ETHUSD",1752877982245,4.46465585,3569.7,3569.6,3.002]
["bitfinex","ETHUSD",1752877982923,6.6013,3569.7,3569.6,3.002]
["bitfinex","ETHUSD",1752877983097,2.46,3569.7,3569.6,5.80343433]
["bitfinex","ETHUSD",1752877983308,2.46,3569.7,3569.6,6.66392988]
["bitfinex","ETHUSD",1752877983705,2.46,3569.7,3569.6,7.12062988]
["bitfinex","ETHUSD",1752877985729,2.46,3569.7,3569.6,6.66392988]
["bitfinex","ETHUSD",1752877985928,3.69,3569.7,3569.6,7.12062988]
["bitfinex","ETHUSD",1752877986791,2.46,3570.2,3570.1,3.35104198]
["bitfinex","ETHUSD",1752877987108,2.46,3570.2,3570.1,11.14604198]
["bitfinex","ETHUSD",1752877988794,3.69,3570.2,3570.1,11.14604198]
["bitfinex","ETHUSD",1752877989292,3.69,3570.2,3570.1,10.59504198]
["bitfinex","ETHUSD",1752877989500,3.69,3570.2,3570.1,5.80104198]
["bitfinex","ETHUSD",1752877989943,3.69,3570.2,3570.1,10.59204198]
["bitfinex","ETHUSD",1752877990241,4.1233,3570.2,3570.1,4.791]
["bitfinex","ETHUSD",1752877990445,3.69,3570.2,3570.1,4.791]
["bitfinex","ETHUSD",1752877990749,3.69,3570.2,3570.1,10.59204198]
["bitfinex","ETHUSD",1752877991360,4.92,3570.2,3570.1,10.59204198]
["bitfinex","ETHUSD",1752877991510,4.92,3570.2,3570.1,12.38806197]
["bitfinex","ETHUSD",1752877991827,1e-08,3570.2,3570.1,21.08874397]
["bitfinex","ETHUSD",1752877992032,1e-08,3570.2,3570.1,18.83465997]
["bitfinex","ETHUSD",1752877992215,1e-08,3570.2,3570.1,13.86546197]
["bitfinex","ETHUSD",1752877992603,1e-08,3570.2,3570.1,13.40876197]
["bitfinex","ETHUSD",1752877992810,0.46810001,3570.2,3570.1,10.58904198]
["bitfinex","ETHUSD",1752877993005,1e-08,3570.2,3570.1,10.58904198]
["bitfinex","ETHUSD",1752877993308,1e-08,3570.2,3570.1,12.51884198]
["bitfinex","ETHUSD",1752877994536,1e-08,3570.2,3570.1,7.73084198]
["bitfinex","ETHUSD",1752877994858,1e-08,3570.2,3570.1,12.51784198]
["bitfinex","ETHUSD",1752877995056,1e-08,3570.2,3570.1,14.32985243]
["bitfinex","ETHUSD",1752877996863,1e-08,3570.2,3570.1,14.46985243]
["bitfinex","ETHUSD",1752877997153,1.23000001,3570.2,3570.1,9.23245243]
["bitfinex","ETHUSD",1752877997365,1.23000001,3570.2,3570.1,14.01645243]
["bitfinex","ETHUSD",1752877997652,1.23000001,3570.2,3570.1,11.27504198]
["bitfinex","ETHUSD",1752877997854,1.23000001,3570.2,3570.1,8.27504198]
["bitfinex","ETHUSD",1752877998145,1.23000001,3570.2,3570.1,7.72504198]
["bitfinex","ETHUSD",1752877998441,1.23000001,3570.2,3570.1,10.72504198]
["bitfinex","ETHUSD",1752877998642,1.23000001,3570.2,3570.1,5.94104198]
["bitfinex","ETHUSD",1752877998810,1.69810001,3570.2,3570.1,10.72304198]
["bitfinex","ETHUSD",1752877999016,1.69810001,3570.2,3570.1,7.72304198]
["bitfinex","ETHUSD",1752877999361,1.23000001,3570.2,3570.1,10.72304198]
["bitfinex","ETHUSD",1752877999945,2.92810001,3570.2,3570.1,5.94104198]
["bitfinex","ETHUSD",1752878000145,2.92810001,3570.2,3569.9,4.781]
["bitfinex","ETHUSD",1752878000351,0.4681,3570.1,3569.9,4.781]
["bitfinex","ETHUSD",1752878000651,0.4681,3570.1,3570.0,3.0]
["bitfinex","ETHUSD",1752878000809,0.4681,3570.0,3569.8,3.14]
["bitfinex","ETHUSD",1752878001009,0.4681,3569.9,3569.6,0.002]
["bitfinex","ETHUSD",1752878001219,0.02801372,3569.8,3569.6,0.002]
["bitfinex","ETHUSD",1752878001529,0.4681,3569.8,3569.6,0.002]
["bitfinex","ETHUSD",1752878001742,0.4681,3569.7,3569.6,0.002]
["bitfinex","ETHUSD",1752878002544,1.6981,3569.7,3569.6,0.002]
["bitfinex","ETHUSD",1752878003869,1.23,3569.7,3569.6,11.176792]
["bitfinex","ETHUSD",1752878004174,1.23,3569.7,3569.6,11.316792]
["bitfinex","ETHUSD",1752878004756,1.23,3569.7,3569.6,11.866792]
["bitfinex","ETHUSD",1752878005026,1.23,3569.7,3569.6,12.317192]
["bitfinex","ETHUSD",1752878005275,2.46,3569.7,3569.6,12.317192]
["bitfinex","ETHUSD",1752878005438,2.46000001,3570.2,3570.1,3.35104198]
["bitfinex","ETHUSD",1752878005759,2.46000001,3570.2,3570.1,12.56624198]
["bitfinex","ETHUSD",1752878006056,2.46000001,3570.2,3570.1,12.70624198]
["bitfinex","ETHUSD",1752878007931,3.69000001,3570.2,3570.1,12.70624198]
["bitfinex","ETHUSD",1752878008127,3.69000001,3570.2,3570.1,7.47884198]
["bitfinex","ETHUSD",1752878008326,3.69000001,3570.2,3570.1,13.28083926]
["bitfinex","ETHUSD",1752878009870,3.69000001,3570.2,3570.1,7.71504198]
["bitfinex","ETHUSD",1752878009871,4.15810001,3570.2,3570.1,7.71504198]
["bitfinex","ETHUSD",1752878010062,4.15810001,3570.2,3570.1,2.94104198]
["bitfinex","ETHUSD",1752878010249,4.15810001,3570.2,3570.1,10.71404198]
["bitfinex","ETHUSD",1752878010650,5.38810001,3570.2,3570.1,10.71404198]
["bitfinex","ETHUSD",1752878010948,4.92000001,3570.2,3570.1,10.71404198]
["bitfinex","ETHUSD",1752878011668,5.38810001,3570.2,3570.1,3.0]
["bitfinex","ETHUSD",1752878012948,5.97004604,3570.2,3569.8,0.14]
["bitfinex","ETHUSD",1752878013149,0.4681,3570.1,3569.7,7.57135009]
["bitfinex","ETHUSD",1752878013459,0.9665,3570.0,3569.7,3.0]
["bitfinex","ETHUSD",1752878013864,0.4681,3569.9,3569.7,3.0]
["bitfinex","ETHUSD",1752878014034,0.4681,3569.9,3569.6,4.772]
["bitfinex","ETHUSD",1752878014035,2.80135585,3569.7,3569.6,0.002]
["bitfinex","ETHUSD",1752878014236,3.76785585,3569.7,3569.6,0.002]
["bitfinex","ETHUSD",1752878014587,4.23595585,3569.7,3569.6,0.002]
["bitfinex","ETHUSD",1752878016200,5.46595585,3569.7,3569.6,0.002]
["bitfinex","ETHUSD",1752878017475,2.6646,3569.7,3569.6,0.002]
["bitfinex","ETHUSD",1752878017888,5.46595585,3569.7,3569.6,0.002]
["bitfinex","ETHUSD",1752878018097,2.3365,3569.7,3569.6,2.80343433]
["bitfinex","ETHUSD",1752878018294,1.23,3569.7,3569.6,6.08397776]
["bitfinex","ETHUSD",1752878018459,1.23,3569.7,3569.6,9.08397776]
["bitfinex","ETHUSD",1752878018677,2.46,3569.7,3569.6,9.08397776]
["bitfinex","ETHUSD",1752878019393,2.46,3569.7,3569.6,8.80343433]
["bitfinex","ETHUSD",1752878019574,2.9281,3569.7,3569.6,6.002]
["bitfinex","ETHUSD",1752878019763,3.0681,3569.7,3569.6,6.002]
["bitfinex","ETHUSD",1752878020275,5.86945585,3569.7,3569.6,6.002]
["bitfinex","ETHUSD",1752878021668,6.87015585,3569.7,3569.6,0.002]
["bitfinex","ETHUSD",1752878021868,8.10015585,3569.7,3569.6,0.002]
["bitfinex","ETHUSD",1752878024486,14.09115585,3569.7,3569.6,0.002]
["bitfinex","ETHUSD",1752878027302,15.32115585,3569.7,3569.6,0.002]
["bitfinex","ETHUSD",1752878027609,15.32115585,3569.7,3569.3,1e-08]
["bitfinex","ETHUSD",1752878027610,2.8015913,3569.4,3569.3,1e-08]
["bitfinex","ETHUSD",1752878027908,8.58830502,3569.4,3569.3,1e-08]
["bitfinex","ETHUSD",1752878028219,3.7965838,3568.9,3568.8,0.002]
["bitfinex","ETHUSD",1752878028376,8.58159752,3568.9,3568.8,0.002]
["bitfinex","ETHUSD",1752878028583,8.9978838,3568.9,3568.8,0.002]
["bitfinex","ETHUSD",1752878030411,10.2278838,3568.9,3568.8,0.002]
["bitfinex","ETHUSD",1752878033210,11.4578838,3568.9,3568.8,0.002]
["bitfinex","ETHUSD",1752878033799,11.4548838,3568.9,3568.8,0.002]
["bitfinex","ETHUSD",1752878035174,11.4548838,3568.9,3568.8,1e-08]
["bitfinex","ETHUSD",1752878035402,3.79187641,3568.4,3568.3,1e-08]
["bitfinex","ETHUSD",1752878035599,8.57189013,3568.4,3568.3,1e-08]
["bitfinex","ETHUSD",1752878035793,10.21817641,3568.4,3568.3,1e-08]
["bitfinex","ETHUSD",1752878035989,10.21717641,3568.4,3568.3,1e-08]
["bitfinex","ETHUSD",1752878036590,1.23,3568.4,3568.3,1e-08]
["bitfinex","ETHUSD",1752878036902,4.17237641,3568.4,3568.3,1e-08]
["bitfinex","ETHUSD",1752878037081,8.92237641,3568.4,3568.3,1e-08]
["bitfinex","ETHUSD",1752878038015,9.36667641,3568.4,3568.3,1e-08]
["bitfinex","ETHUSD",1752878038404,10.59667641,3568.4,3568.3,1e-08]
["bitfinex","ETHUSD",1752878039003,2.6,3568.4,3568.3,1e-08]
["bitfinex","ETHUSD",1752878039203,7.349,3568.4,3568.3,1e-08]
["bitfinex","ETHUSD",1752878039388,2.46,3568.4,3568.3,3.44550001]
["bitfinex","ETHUSD",1752878039594,2.46,3568.4,3568.3,1.45556037]
["bitfinex","ETHUSD",1752878040308,2.46,3568.4,3568.3,1.01006037]
["bitfinex","ETHUSD",1752878040603,2.46,3568.4,3568.3,1e-08]
["bitfinex","ETHUSD",1752878041196,3.69,3568.4,3568.3,1e-08]
["bitfinex","ETHUSD",1752878041394,3.69,3568.4,3568.3,0.99550001]
["bitfinex","ETHUSD",1752878041576,2.46,3568.9,3568.8,7.35606231]
["bitfinex","ETHUSD",1752878041911,2.46,3568.9,3568.8,7.80156231]
["bitfinex","ETHUSD",1752878042502,2.46,3568.9,3568.8,4.9995]
["bitfinex","ETHUSD",1752878042715,2.46,3568.9,3568.8,4.004]
["bitfinex","ETHUSD",1752878043215,5.2619838,3568.9,3568.8,3.0]
["bitfinex","ETHUSD",1752878043417,2.46,3568.9,3568.8,3.0]
["bitfinex","ETHUSD",1752878043582,5.2619838,3568.9,3568.8,3.0]
["bitfinex","ETHUSD",1752878043784,3.69,3568.9,3568.8,3.0]
["bitfinex","ETHUSD",1752878043981,11.2369838,3568.9,3568.8,3.0]
["bitfinex","ETHUSD",1752878045180,2.80237641,3568.4,3568.3,1e-08]
["bitfinex","ETHUSD",1752878045381,4.743,3568.4,3568.3,1e-08]
["bitfinex","ETHUSD",1752878046120,7.54537641,3568.4,3568.3,1e-08]
["bitfinex","ETHUSD",1752878046536,9.21967641,3568.4,3568.3,1e-08]
["bitfinex","ETHUSD",1752878046699,10.23467641,3568.4,3568.3,1e-08]
["bitfinex","ETHUSD",1752878046894,11.53836728,3568.4,3568.3,1e-08]
["bitfinex","ETHUSD",1752878047340,10.23467641,3568.4,3568.3,1e-08]
["bitfinex","ETHUSD",1752878048209,9.79037641,3568.4,3568.3,1e-08]
["bitfinex","ETHUSD",1752878048420,8.77537641,3568.4,3568.3,1e-08]
["bitfinex","ETHUSD",1752878048614,1.23,3568.4,3568.3,3.44550001]
["bitfinex","ETHUSD",1752878048827,1.23,3568.4,3568.3,0.44550001]
["bitfinex","ETHUSD",1752878049026,2.46,3568.4,3568.3,1e-08]
["bitfinex","ETHUSD",1752878049237,2.46,3568.4,3568.3,0.58485388]
["bitfinex","ETHUSD",1752878050242,5.73469013,3568.4,3568.3,1e-08]
["bitfinex","ETHUSD",1752878051354,2.46,3568.4,3568.3,1e-08]
["bitfinex","ETHUSD",1752878051648,8.569,3568.4,3568.3,1e-08]
["bitfinex","ETHUSD",1752878051819,8.569,3568.4,3568.3,0.44550001]
["bitfinex","ETHUSD",1752878052020,3.69,3568.4,3568.3,6.38795496]
["bitfinex","ETHUSD",1752878052356,3.69,3568.4,3568.3,8.27451157]
["bitfinex","ETHUSD",1752878054110,3.69,3568.4,3568.3,4.06365662]
["bitfinex","ETHUSD",1752878054308,3.69,3568.4,3568.3,3.14000001]
["bitfinex","ETHUSD",1752878054509,4.92,3568.4,3568.3,3.14000001]
["bitfinex","ETHUSD",1752878056712,7.72237641,3568.4,3568.3,3.00000001]
["bitfinex","ETHUSD",1752878057054,12.45537641,3568.4,3568.3,3.00000001]
["bitfinex","ETHUSD",1752878057254,13.68537641,3568.4,3568.3,3.00000001]
["bitfinex","ETHUSD",1752878057765,10.883,3568.4,3568.3,3.00000001]
["bitfinex","ETHUSD",1752878058067,6.15,3568.4,3568.3,7.73315496]
["bitfinex","ETHUSD",1752878058364,10.882,3568.4,3568.3,3.14000001]
["bitfinex","ETHUSD",1752878058662,14.13427641,3568.4,3568.3,3.00000001]
["bitfinex","ETHUSD",1752878059952,15.36427641,3568.4,3568.3,3.00000001]
["bitfinex","ETHUSD",1752878060241,14.91437641,3568.4,3568.3,3.00000001]
["bitfinex","ETHUSD",1752878060743,16.38847641,3568.4,3568.3,3.00000001]
["bitfinex","ETHUSD",1752878060951,18.32154628,3568.4,3568.3,3.00000001]
["bitfinex","ETHUSD",1752878061256,18.32154628,3568.4,3568.3,1e-08]
["bitfinex","ETHUSD",1752878062544,19.55154628,3568.4,3568.3,1e-08]
["bitfinex","ETHUSD",1752878063218,12.88647641,3568.4,3568.3,1e-08]
["bitfinex","ETHUSD",1752878063437,17.61447641,3568.4,3568.3,1e-08]
["bitfinex","ETHUSD",1752878063753,13.338,3568.4,3568.3,1e-08]
["bitfinex","ETHUSD",1752878065171,14.568,3568.4,3568.3,1e-08]
["bitfinex","ETHUSD",1752878065463,17.37037641,3568.4,3568.3,1e-08]
["bitfinex","ETHUSD",1752878065866,17.82027641,3568.4,3568.3,1e-08]
["bitfinex","ETHUSD",1752878066550,17.37037641,3568.4,3568.3,1e-08]
["bitfinex","ETHUSD",1752878067770,18.60037641,3568.4,3568.3,1e-08]
["bitfinex","ETHUSD",1752878070393,19.83037641,3568.4,3568.3,1e-08]
["bitfinex","ETHUSD",1752878071374,20.42027641,3568.4,3568.3,1e-08]
["bitfinex","ETHUSD",1752878072888,21.65027641,3568.4,3568.3,1e-08]
["bitfinex","ETHUSD",1752878073092,18.398,3568.4,3568.3,1e-08]
["bitfinex","ETHUSD",1752878073595,21.20037641,3568.4,3568.3,1e-08]
["bitfinex","ETHUSD",1752878074100,21.65027641,3568.4,3568.3,1e-08]
["bitfinex","ETHUSD",1752878075660,22.88027641,3568.4,3568.3,1e-08]
["bitfinex","ETHUSD",1752878076913,25.44853244,3568.4,3568.3,1e-08]
["bitfinex","ETHUSD",1752878077479,22.43037641,3568.4,3568.3,1e-08]
["bitfinex","ETHUSD",1752878078499,23.66037641,3568.4,3568.3,1e-08]
["bitfinex","ETHUSD",1752878080095,23.66137641,3568.4,3568.3,1e-08]
["bitfinex","ETHUSD",1752878081103,24.89137641,3568.4,3568.3,1e-08]
["bitfinex","ETHUSD",1752878081795,25.34127641,3568.4,3568.3,1e-08]
["bitfinex","ETHUSD",1752878083308,29.06083959,3568.4,3568.3,1e-08]
["bitfinex","ETHUSD",1752878083684,30.29083959,3568.4,3568.3,1e-08]
["bitfinex","ETHUSD",1752878085169,2.80253349,3568.2,3568.1,0.042]
["bitfinex","ETHUSD",1752878085368,8.50014721,3568.2,3568.1,0.042]
["bitfinex","ETHUSD",1752878085713,8.50014721,3568.2,3567.6,0.002]
["bitfinex","ETHUSD",1752878085714,3.76352625,3567.7,3567.6,0.002]
["bitfinex","ETHUSD",1752878086004,9.43744544,3567.7,3567.6,0.002]
["bitfinex","ETHUSD",1752878086164,9.84653172,3567.7,3567.6,0.002]
["bitfinex","ETHUSD",1752878086362,11.07653172,3567.7,3567.6,0.002]
["bitfinex","ETHUSD",1752878086766,11.33851927,3567.7,3567.6,0.002]
["bitfinex","ETHUSD",1752878087782,11.07653172,3567.7,3567.6,0.002]
["bitfinex","ETHUSD",1752878087984,6.36753172,3567.7,3567.6,0.002]
["bitfinex","ETHUSD",1752878088204,11.07453172,3567.7,3567.6,0.002]
["bitfinex","ETHUSD",1752878089523,12.30453172,3567.7,3567.6,0.002]
["bitfinex","ETHUSD",1752878091992,13.53453172,3567.7,3567.6,1e-08]
["bitfinex","ETHUSD",1752878093433,12.15752625,3567.7,3567.6,1e-08]
["bitfinex","ETHUSD",1752878093642,11.19692625,3567.7,3567.6,1e-08]
["bitfinex","ETHUSD",1752878095527,12.42692625,3567.7,3567.6,1e-08]
["bitfinex","ETHUSD",1752878098494,13.65692625,3567.7,3567.6,1e-08]
["bitfinex","ETHUSD",1752878101000,14.88692625,3567.7,3567.6,1e-08]
["bitfinex","ETHUSD",1752878103216,12.084,3567.7,3567.6,1e-08]
["bitfinex","ETHUSD",1752878103417,7.38,3567.7,3567.6,1.38280001]
["bitfinex","ETHUSD",1752878103612,7.38,3567.7,3567.6,1.80199101]
["bitfinex","ETHUSD",1752878103613,12.073,3567.7,3567.6,1.80199101]
["bitfinex","ETHUSD",1752878103815,13.303,3567.7,3567.6,7.60499583]
["bitfinex","ETHUSD",1752878104635,13.303,3567.7,3567.6,4.80199101]
["bitfinex","ETHUSD",1752878105131,13.303,3567.7,3567.6,4.38280001]
["bitfinex","ETHUSD",1752878105534,16.10592625,3567.7,3567.6,3.00000001]
["bitfinex","ETHUSD",1752878105755,16.24592625,3567.7,3567.6,3.00000001]
["bitfinex","ETHUSD",1752878105918,13.443,3567.7,3567.6,3.00000001]
["bitfinex","ETHUSD",1752878106656,14.673,3567.7,3567.6,3.00000001]
["bitfinex","ETHUSD",1752878107454,14.673,3567.7,3567.6,3.46450001]
["bitfinex","ETHUSD",1752878108252,14.673,3567.7,3567.6,3.00000001]
["bitfinex","ETHUSD",1752878108552,17.47592625,3567.7,3567.6,3.00000001]
["bitfinex","ETHUSD",1752878108954,14.673,3567.7,3567.6,3.00000001]
["bitfinex","ETHUSD",1752878109319,15.903,3567.7,3567.6,3.00000001]
["bitfinex","ETHUSD",1752878110164,15.903,3567.7,3567.6,3.46450001]
["bitfinex","ETHUSD",1752878110372,15.903,3567.7,3567.6,4.09185737]
["bitfinex","ETHUSD",1752878110675,15.903,3567.7,3567.6,3.00000001]
["bitfinex","ETHUSD",1752878111436,15.903,3567.7,3567.6,5.80300483]
["bitfinex","ETHUSD",1752878111636,15.903,3567.7,3567.6,6.26750483]
["bitfinex","ETHUSD",1752878112162,17.133,3567.7,3567.6,6.26750483]
["bitfinex","ETHUSD",1752878112440,12.3,3567.7,3567.6,7.24600483]
["bitfinex","ETHUSD",1752878112631,12.3,3567.7,3567.6,8.25152114]
["bitfinex","ETHUSD",1752878114737,13.53,3567.7,3567.6,8.39152114]
["bitfinex","ETHUSD",1752878115036,13.53,3567.7,3567.6,8.94152114]
["bitfinex","ETHUSD",1752878117352,14.76,3567.7,3567.6,8.94152114]
["bitfinex","ETHUSD",1752878119185,14.76,3567.7,3567.6,13.62052114]
["bitfinex","ETHUSD",1752878119992,15.99,3567.7,3567.6,13.61952114]
["bitfinex","ETHUSD",1752878121414,1e-08,3567.7,3567.6,16.61952114]
["bitfinex","ETHUSD",1752878122292,1e-08,3567.7,3567.6,16.61752114]
["bitfinex","ETHUSD",1752878122993,1e-08,3568.0,3567.9,3.35276913]
["bitfinex","ETHUSD",1752878123156,1e-08,3568.0,3567.9,14.75556]
["bitfinex","ETHUSD",1752878123363,1e-08,3568.0,3567.9,15.30403231]
["bitfinex","ETHUSD",1752878123693,1e-08,3568.0,3567.9,10.62903231]
["bitfinex","ETHUSD",1752878123900,1e-08,3568.0,3567.9,14.31653231]
["bitfinex","ETHUSD",1752878124193,1e-08,3568.0,3567.9,7.814]
["bitfinex","ETHUSD",1752878124364,1e-08,3568.0,3567.9,3.14]
["bitfinex","ETHUSD",1752878124559,1e-08,3568.0,3567.9,5.94276913]
["bitfinex","ETHUSD",1752878125384,1.23000001,3568.0,3567.9,5.94276913]
["bitfinex","ETHUSD",1752878126414,1.23000001,3568.0,3567.9,3.14]
["bitfinex","ETHUSD",1752878126614,1.23000001,3568.0,3567.9,3.0]
["bitfinex","ETHUSD",1752878127130,1.23000001,3568.0,3567.9,5.80276913]
["bitfinex","ETHUSD",1752878127341,1.23000001,3568.0,3567.9,3.0]
["bitfinex","ETHUSD",1752878128219,2.46000001,3568.0,3567.9,3.0]
["bitfinex","ETHUSD",1752878128413,2.46000001,3568.0,3567.9,3.55]
["bitfinex","ETHUSD",1752878128615,2.46000001,3568.0,3567.9,12.11856913]
["bitfinex","ETHUSD",1752878129311,2.46000001,3568.0,3567.9,12.11656913]
["bitfinex","ETHUSD",1752878130138,2.46000001,3568.0,3567.9,12.11556913]
["bitfinex","ETHUSD",1752878130505,2.46000001,3568.0,3567.9,12.55206913]
["bitfinex","ETHUSD",1752878131001,3.69000001,3568.0,3567.9,12.55206913]
["bitfinex","ETHUSD",1752878131340,3.69000001,3568.0,3567.9,14.82625803]
["bitfinex","ETHUSD",1752878131630,3.69000001,3568.0,3567.9,14.38975803]
["bitfinex","ETHUSD",1752878131834,3.69000001,3568.0,3567.9,6.3689889]
["bitfinex","ETHUSD",1752878132039,3.69000001,3568.0,3567.9,3.0]
["bitfinex","ETHUSD",1752878132353,4.15910001,3568.0,3567.9,3.0]
["bitfinex","ETHUSD",1752878132642,11.62779059,3568.0,3567.9,3.0]
["bitfinex","ETHUSD",1752878132844,0.9435,3567.9,3567.6,3.00000001]
["bitfinex","ETHUSD",1752878133015,2.80292625,3567.7,3567.6,1e-08]
["bitfinex","ETHUSD",1752878133339,7.46792625,3567.7,3567.6,1e-08]
["bitfinex","ETHUSD",1752878133546,7.93702625,3567.7,3567.6,1e-08]
["bitfinex","ETHUSD",1752878133745,9.16702625,3567.7,3567.6,1e-08]
["bitfinex","ETHUSD",1752878136024,10.08552625,3567.7,3567.6,1e-08]
["bitfinex","ETHUSD",1752878136251,11.84244179,3567.7,3567.6,1e-08]
["bitfinex","ETHUSD",1752878136436,13.07244179,3567.7,3567.6,1e-08]
["bitfinex","ETHUSD",1752878139454,14.30244179,3567.7,3567.6,1e-08]
["bitfinex","ETHUSD",1752878142291,15.53244179,3567.7,3567.6,1e-08]
["bitfinex","ETHUSD",1752878145009,16.76244179,3567.7,3567.6,1e-08]
["bitfinex","ETHUSD",1752878145972,2.80308339,3567.5,3567.3,0.002]
["bitfinex","ETHUSD",1752878146228,2.80331912,3567.2,3566.8,0.002]
["bitfinex","ETHUSD",1752878146532,7.48633284,3567.2,3566.8,0.002]
["bitfinex","ETHUSD",1752878146698,7.45831912,3567.2,3566.8,0.002]
["bitfinex","ETHUSD",1752878146895,7.92011912,3567.2,3566.8,0.002]
["bitfinex","ETHUSD",1752878147624,9.15011912,3567.2,3566.8,0.002]
["bitfinex","ETHUSD",1752878147823,10.14097912,3567.2,3566.8,0.002]
["bitfinex","ETHUSD",1752878147984,10.14097912,3567.2,3567.1,1e-08]
["bitfinex","ETHUSD",1752878150283,11.37097912,3567.2,3567.1,1e-08]
["bitfinex","ETHUSD",1752878150699,12.37117912,3567.2,3567.1,1e-08]
["bitfinex","ETHUSD",1752878153127,13.60117912,3567.2,3567.1,1e-08]
["bitfinex","ETHUSD",1752878153286,6.49331912,3567.2,3567.1,1e-08]
["bitfinex","ETHUSD",1752878153487,11.14231912,3567.2,3567.1,1e-08]
["bitfinex","ETHUSD",1752878155833,12.37231912,3567.2,3567.1,1e-08]
["bitfinex","ETHUSD",1752878157996,4.92,3567.2,3567.1,1.47970001]
["bitfinex","ETHUSD",1752878158292,4.92,3567.2,3567.1,2.75684682]
["bitfinex","ETHUSD",1752878158624,13.59831912,3567.2,3567.1,1e-08]
["bitfinex","ETHUSD",1752878158790,13.73831912,3567.2,3567.1,1e-08]
["bitfinex","ETHUSD",1752878160649,6.29,3567.2,3567.1,1e-08]
["bitfinex","ETHUSD",1752878160926,6.29,3567.2,3567.1,7.23629772]
["bitfinex","ETHUSD",1752878160927,6.15,3567.2,3567.1,7.23629772]
["bitfinex","ETHUSD",1752878161117,7.38,3567.2,3567.1,8.34448217]
["bitfinex","ETHUSD",1752878161724,12.022,3567.2,3567.1,8.34448217]
["bitfinex","ETHUSD",1752878162030,14.82531912,3567.2,3567.1,3.00000001]
["bitfinex","ETHUSD",1752878162237,12.162,3567.2,3567.1,3.00000001]
["bitfinex","ETHUSD",1752878162800,14.96531912,3567.2,3567.1,3.00000001]
["bitfinex","ETHUSD",1752878163002,12.162,3567.2,3567.1,3.00000001]
["bitfinex","ETHUSD",1752878163315,14.96531912,3567.2,3567.1,3.00000001]
["bitfinex","ETHUSD",1752878163713,16.19531912,3567.2,3567.1,3.00000001]
["bitfinex","ETHUSD",1752878164534,16.19531912,3567.2,3567.1,1e-08]
["bitfinex","ETHUSD",1752878165199,18.60314741,3567.2,3567.1,1e-08]
["bitfinex","ETHUSD",1752878165401,16.65711912,3567.2,3567.1,1e-08]
["bitfinex","ETHUSD",1752878166017,16.65811912,3567.2,3567.1,1e-08]
["bitfinex","ETHUSD",1752878166333,17.68341912,3567.2,3567.1,1e-08]
["bitfinex","ETHUSD",1752878166530,18.91341912,3567.2,3567.1,1e-08]
["bitfinex","ETHUSD",1752878169337,20.14341912,3567.2,3567.1,1e-08]
["bitfinex","ETHUSD",1752878169531,22.44707741,3567.2,3567.1,1e-08]
["bitfinex","ETHUSD",1752878171129,22.43907741,3567.2,3567.1,1e-08]
["bitfinex","ETHUSD",1752878172037,23.66907741,3567.2,3567.1,1e-08]
["bitfinex","ETHUSD",1752878174540,24.89907741,3567.2,3567.1,1e-08]
["bitfinex","ETHUSD",1752878175656,0.9897,3566.8,3566.7,1e-08]
["bitfinex","ETHUSD",1752878175864,12.84200948,3566.8,3566.7,1e-08]
["bitfinex","ETHUSD",1752878176015,13.26639576,3566.8,3566.7,1e-08]
["bitfinex","ETHUSD",1752878176866,3.7933335,3566.8,3566.7,1e-08]
["bitfinex","ETHUSD",1752878177028,4.06164722,3566.8,3566.7,1e-08]
["bitfinex","ETHUSD",1752878177212,10.20888434,3566.8,3566.7,1e-08]
["bitfinex","ETHUSD",1752878177414,10.18087062,3566.8,3566.7,1e-08]
["bitfinex","ETHUSD",1752878179524,2.80394795,3566.4,3566.3,0.002]
["bitfinex","ETHUSD",1752878179909,2.80391852,3566.5,3566.3,0.9933]
["bitfinex","ETHUSD",1752878180158,0.14,3566.5,3566.3,1.14218]
["bitfinex","ETHUSD",1752878180328,4.626,3566.4,3566.3,1.14218]
["bitfinex","ETHUSD",1752878180529,4.626,3566.4,3566.3,7.14218]
["bitfinex","ETHUSD",1752878180729,4.626,3566.4,3566.3,4.59568]
["bitfinex","ETHUSD",1752878181249,7.42994795,3566.4,3566.3,4.59568]
["bitfinex","ETHUSD",1752878181445,2.80394795,3566.4,3566.3,4.59568]
["bitfinex","ETHUSD",1752878181634,7.42894795,3566.4,3566.3,4.14218]
["bitfinex","ETHUSD",1752878182014,7.42894795,3566.4,3566.3,3.002]
["bitfinex","ETHUSD",1752878182411,8.65894795,3566.4,3566.3,3.002]
["bitfinex","ETHUSD",1752878184841,9.11134795,3566.4,3566.3,0.002]
["bitfinex","ETHUSD",1752878185040,10.34134795,3566.4,3566.3,0.002]
["bitfinex","ETHUSD",1752878186021,9.88894795,3566.4,3566.3,0.002]
["bitfinex","ETHUSD",1752878186217,9.88594795,3566.4,3566.3,0.902]
["bitfinex","ETHUSD",1752878186665,5.26394795,3566.4,3566.3,0.902]
["bitfinex","ETHUSD",1752878186955,9.88494795,3566.4,3566.3,0.902]
["bitfinex","ETHUSD",1752878187860,11.11494795,3566.4,3566.3,0.902]
["bitfinex","ETHUSD",1752878188560,12.97322229,3566.4,3566.3,0.902]
["bitfinex","ETHUSD",1752878189622,12.97322229,3566.4,3566.3,0.002]
["bitfinex","ETHUSD",1752878190736,14.20322229,3566.4,3566.3,1e-08]
["bitfinex","ETHUSD",1752878191367,15.24052229,3566.4,3566.3,1e-08]
["bitfinex","ETHUSD",1752878191937,13.74682229,3566.4,3566.3,1e-08]
["bitfinex","ETHUSD",1752878192262,12.34094795,3566.4,3566.3,1e-08]
["bitfinex","ETHUSD",1752878192779,12.79334795,3566.4,3566.3,1e-08]
["bitfinex","ETHUSD",1752878192935,13.83064795,3566.4,3566.3,1e-08]
["bitfinex","ETHUSD",1752878193452,15.06064795,3566.4,3566.3,1e-08]
["bitfinex","ETHUSD",1752878193764,2.80410521,3566.2,3566.1,1e-08]
["bitfinex","ETHUSD",1752878193960,7.44711893,3566.2,3566.1,1e-08]
["bitfinex","ETHUSD",1752878194260,7.87150521,3566.2,3566.1,1e-08]
["bitfinex","ETHUSD",1752878196176,7.96150521,3566.2,3566.1,1e-08]
["bitfinex","ETHUSD",1752878196358,9.19150521,3566.2,3566.1,1e-08]
["bitfinex","ETHUSD",1752878196589,11.29072496,3566.2,3566.1,1e-08]
["bitfinex","ETHUSD",1752878199355,13.50702496,3566.2,3566.1,1e-08]
["bitfinex","ETHUSD",1752878200619,8.89702496,3566.2,3566.1,1e-08]
["bitfinex","ETHUSD",1752878201078,13.50602496,3566.2,3566.1,1e-08]
["bitfinex","ETHUSD",1752878201879,8.89702496,3566.2,3566.1,1e-08]
["bitfinex","ETHUSD",1752878202080,14.73602496,3566.2,3566.1,1e-08]
["bitfinex","ETHUSD",1752878204271,14.73602496,3566.2,3564.4,0.002]
["bitfinex","ETHUSD",1752878204272,2.80512777,3564.9,3564.4,0.002]
["bitfinex","ETHUSD",1752878204500,7.41112777,3564.9,3564.4,0.002]
["bitfinex","ETHUSD",1752878204861,4.03512777,3564.9,3564.8,1.475]
["bitfinex","ETHUSD",1752878205069,4.606,3564.9,3564.8,1.475]
["bitfinex","ETHUSD",1752878205464,2.80491445,3565.2,3564.8,1.475]
["bitfinex","ETHUSD",1752878205677,7.40998104,3565.1,3564.9,0.4663]
["bitfinex","ETHUSD",1752878205884,7.41004908,3565.0,3564.9,0.4663]
["bitfinex","ETHUSD",1752878206267,2.80500127,3565.1,3564.9,0.4663]
["bitfinex","ETHUSD",1752878206481,4.605,3565.0,3564.9,0.4663]
["bitfinex","ETHUSD",1752878206677,2.80512777,3564.9,3564.8,1.0087]
["bitfinex","ETHUSD",1752878206962,7.41012777,3564.9,3564.8,1.475]
["bitfinex","ETHUSD",1752878207703,5.835,3564.9,3564.8,1.475]
["bitfinex","ETHUSD",1752878208511,2.80488806,3565.3,3564.8,1.475]
["bitfinex","ETHUSD",1752878208512,2.80457456,3565.7,3565.1,3.0]
["bitfinex","ETHUSD",1752878208803,7.40759117,3565.6,3565.2,1.487]
["bitfinex","ETHUSD",1752878209007,7.40759117,3565.6,3565.3,0.4663]
["bitfinex","ETHUSD",1752878209192,7.40759117,3565.6,3565.2,1.7499069]
["bitfinex","ETHUSD",1752878209508,4.603,3565.6,3565.4,0.4663]
["bitfinex","ETHUSD",1752878209704,4.603,3565.6,3565.2,1.7499069]
["bitfinex","ETHUSD",1752878209868,3.69,3566.2,3565.6,4.0207]
["bitfinex","ETHUSD",1752878210071,4.602,3566.1,3565.7,4.487]
["bitfinex","ETHUSD",1752878210379,4.602,3566.1,3565.8,0.4663]
["bitfinex","ETHUSD",1752878210586,4.602,3566.1,3565.9,3.82499268]
["bitfinex","ETHUSD",1752878210794,4.92,3566.2,3566.1,2.80418384]
["bitfinex","ETHUSD",1752878210994,2.461,3566.8,3566.5,1.0207]
["bitfinex","ETHUSD",1752878211306,2.461,3566.8,3566.7,4.0207]
["bitfinex","ETHUSD",1752878211514,2.461,3566.8,3566.7,7.29071211]
["bitfinex","ETHUSD",1752878211711,2.461,3566.8,3566.7,4.487]
["bitfinex","ETHUSD",1752878211907,2.461,3566.8,3566.7,5.49647067]
["bitfinex","ETHUSD",1752878213008,3.691,3566.8,3566.7,5.49647067]
["bitfinex","ETHUSD",1752878213214,3.691,3566.8,3566.7,4.487]
["bitfinex","ETHUSD",1752878214111,3.691,3566.8,3566.7,4.0207]
["bitfinex","ETHUSD",1752878215543,8.1859335,3566.8,3566.7,3.0]
["bitfinex","ETHUSD",1752878215741,2.8039369,3566.5,3566.0,1.0207]
["bitfinex","ETHUSD",1752878216041,2.80405552,3566.3,3566.0,1.46383912]
["bitfinex","ETHUSD",1752878216207,7.54005552,3566.3,3566.0,1.46383912]
["bitfinex","ETHUSD",1752878216409,4.736,3566.3,3566.0,1.46383912]
["bitfinex","ETHUSD",1752878216607,4.736,3566.3,3566.0,1.93013912]
["bitfinex","ETHUSD",1752878216837,4.736,3566.3,3566.1,3.9397474]
["bitfinex","ETHUSD",1752878217001,4.736,3566.3,3566.1,0.9397474]
["bitfinex","ETHUSD",1752878217207,4.736,3566.3,3566.1,3.9397474]
["bitfinex","ETHUSD",1752878217407,4.736,3566.3,3566.1,0.9397474]
["bitfinex","ETHUSD",1752878218842,5.966,3566.3,3566.2,5.80410521]
["bitfinex","ETHUSD",1752878219155,1.23,3566.3,3566.2,13.01781229]
["bitfinex","ETHUSD",1752878219706,1.23,3566.3,3566.2,13.56781229]
["bitfinex","ETHUSD",1752878219911,4.921,3566.8,3566.7,6.85121211]
["bitfinex","ETHUSD",1752878220107,4.921,3566.8,3566.7,7.31751211]
["bitfinex","ETHUSD",1752878220328,4.921,3566.8,3566.7,8.46964349]
["bitfinex","ETHUSD",1752878221523,6.151,3566.8,3566.7,8.46964349]
["bitfinex","ETHUSD",1752878222434,6.151,3566.8,3566.7,13.06164349]
["bitfinex","ETHUSD",1752878223738,6.151,3566.8,3566.7,8.00334349]
["bitfinex","ETHUSD",1752878224048,6.151,3566.8,3566.0,1.1146]
["bitfinex","ETHUSD",1752878224049,2.80387968,3566.5,3566.0,1.1146]
["bitfinex","ETHUSD",1752878224242,2.83197896,3566.4,3566.0,1.1146]
["bitfinex","ETHUSD",1752878224439,0.14,3566.5,3566.0,1.1146]
["bitfinex","ETHUSD",1752878224640,0.14,3566.5,3566.2,3.0]
["bitfinex","ETHUSD",1752878224830,0.14,3566.5,3566.1,3.4663]
["bitfinex","ETHUSD",1752878225154,0.14,3566.5,3566.1,4.94415563]
["bitfinex","ETHUSD",1752878225576,0.14,3566.5,3566.1,7.74832258]
["bitfinex","ETHUSD",1752878225974,0.14,3566.5,3566.1,4.94415563]
["bitfinex","ETHUSD",1752878226310,0.14,3566.5,3566.1,7.74832214]
["bitfinex","ETHUSD",1752878226793,1.37,3566.5,3566.1,7.74832214]
["bitfinex","ETHUSD",1752878226940,1.37,3566.5,3566.2,1.62542632]
["bitfinex","ETHUSD",1752878227959,4.0338873,3566.5,3566.0,0.9746]
["bitfinex","ETHUSD",1752878228163,0.14,3566.2,3566.0,3.0]
["bitfinex","ETHUSD",1752878228377,7.53013776,3566.2,3565.7,0.9746]
["bitfinex","ETHUSD",1752878228544,4.586,3566.2,3565.7,0.9746]
["bitfinex","ETHUSD",1752878228749,0.14,3566.0,3565.7,0.9746]
["bitfinex","ETHUSD",1752878228949,4.726,3566.0,3565.7,2.4522178]
["bitfinex","ETHUSD",1752878229662,5.956,3566.0,3565.7,2.4522178]
["bitfinex","ETHUSD",1752878230434,5.956,3566.0,3565.7,1.4776178]
["bitfinex","ETHUSD",1752878230972,5.956,3566.0,3565.6,2.80455253]
["bitfinex","ETHUSD",1752878231140,1.23,3566.0,3565.6,0.02804577]
["bitfinex","ETHUSD",1752878231338,1.23,3566.0,3565.9,5.80434112]
["bitfinex","ETHUSD",1752878231581,1.23,3566.0,3565.9,6.27064112]
["bitfinex","ETHUSD",1752878232292,1.23,3566.0,3565.9,7.26694112]
["bitfinex","ETHUSD",1752878232582,2.46,3566.0,3565.9,8.74648507]
["bitfinex","ETHUSD",1752878233992,2.46,3566.0,3565.9,9.43648507]
["bitfinex","ETHUSD",1752878234557,2.46,3566.0,3565.9,8.42018507]
["bitfinex","ETHUSD",1752878234767,2.46,3566.0,3565.9,3.0]
["bitfinex","ETHUSD",1752878235198,3.69,3566.0,3565.9,5.80434112]
["bitfinex","ETHUSD",1752878235370,3.69,3566.0,3565.9,6.81074112]
["bitfinex","ETHUSD",1752878235578,3.69,3566.0,3565.9,7.94704112]
["bitfinex","ETHUSD",1752878238186,4.92,3566.0,3565.9,7.94704112]
["bitfinex","ETHUSD",1752878238361,4.92,3566.0,3565.9,9.4802948]
["bitfinex","ETHUSD",1752878239069,4.92,3566.0,3565.9,3.0]
["bitfinex","ETHUSD",1752878239846,7.72426247,3566.0,3565.9,3.0]
["bitfinex","ETHUSD",1752878240076,8.30576247,3566.0,3565.9,3.0]
["bitfinex","ETHUSD",1752878240990,9.53576247,3566.0,3565.9,3.0]
["bitfinex","ETHUSD",1752878241562,3.86290566,3565.5,3565.1,0.14]
["bitfinex","ETHUSD",1752878241755,0.02801372,3565.4,3565.1,0.14]
["bitfinex","ETHUSD",1752878241992,3.24637498,3565.3,3564.9,4.576]
["bitfinex","ETHUSD",1752878242161,3.24640361,3565.2,3564.9,4.576]
["bitfinex","ETHUSD",1752878242367,0.4415,3565.2,3565.0,3.0]
["bitfinex","ETHUSD",1752878242774,3.24644223,3565.2,3564.8,3.002]
["bitfinex","ETHUSD",1752878242979,3.24642295,3565.2,3564.8,0.002]
["bitfinex","ETHUSD",1752878243199,4.575,3565.6,3565.0,3.0]
["bitfinex","ETHUSD",1752878243402,4.575,3565.6,3565.1,2.80495325]
["bitfinex","ETHUSD",1752878243703,4.575,3565.6,3565.4,3.0]
["bitfinex","ETHUSD",1752878244507,4.575,3565.6,3565.5,5.80465572]
["bitfinex","ETHUSD",1752878244660,4.575,3565.7,3565.5,2.80465572]
["bitfinex","ETHUSD",1752878245377,1.23,3565.8,3565.5,2.80465572]
["bitfinex","ETHUSD",1752878245596,4.575,3565.7,3565.5,2.80465572]
["bitfinex","ETHUSD",1752878245820,4.575,3565.7,3565.4,2.8047009]
["bitfinex","ETHUSD",1752878246118,5.805,3565.7,3565.4,2.8047009]
["bitfinex","ETHUSD",1752878246416,5.805,3565.7,3565.6,3.0]
["bitfinex","ETHUSD",1752878247719,5.805,3565.7,3565.4,2.80470453]
["bitfinex","ETHUSD",1752878248320,5.805,3565.7,3565.3,3.0]
["bitfinex","ETHUSD",1752878248522,5.805,3565.7,3565.6,3.0]
["bitfinex","ETHUSD",1752878248723,7.035,3565.7,3565.6,3.0]
["bitfinex","ETHUSD",1752878248925,7.035,3565.7,3565.6,5.80457706]
["bitfinex","ETHUSD",1752878249483,2.46,3565.7,3565.6,5.80457706]
["bitfinex","ETHUSD",1752878249689,2.46,3565.7,3565.6,7.79387706]
["bitfinex","ETHUSD",1752878249922,2.46,3565.7,3565.6,9.38657331]
["bitfinex","ETHUSD",1752878251621,3.69,3565.7,3565.6,9.38657331]
["bitfinex","ETHUSD",1752878251928,1.23,3565.8,3565.7,5.80449841]
["bitfinex","ETHUSD",1752878252129,1.23,3565.8,3565.7,11.38544339]
["bitfinex","ETHUSD",1752878252327,1.23,3565.8,3565.7,6.78739841]
["bitfinex","ETHUSD",1752878252519,1.23,3565.8,3565.7,3.0]
["bitfinex","ETHUSD",1752878252930,1.23,3565.8,3565.7,12.66299841]
["bitfinex","ETHUSD",1752878253131,6.15,3566.0,3565.9,3.35434112]
["bitfinex","ETHUSD",1752878253445,1.231,3566.5,3566.4,4.33704795]
["bitfinex","ETHUSD",1752878253626,0.04,3566.9,3566.4,4.33704795]
["bitfinex","ETHUSD",1752878253627,4.34982239,3566.8,3566.7,7.33681211]
["bitfinex","ETHUSD",1752878253827,4.34982239,3566.8,3566.7,15.12017529]
["bitfinex","ETHUSD",1752878257053,4.34982239,3566.8,3566.7,10.55217529]
["bitfinex","ETHUSD",1752878257354,5.57982239,3566.8,3566.7,15.11817529]
["bitfinex","ETHUSD",1752878257759,5.57982239,3566.8,3566.7,15.11717529]
["bitfinex","ETHUSD",1752878257966,5.57982239,3566.8,3566.7,15.11617529]
["bitfinex","ETHUSD",1752878260011,6.80982239,3566.8,3566.7,15.11617529]
["bitfinex","ETHUSD",1752878261306,10.5010187,3567.2,3567.1,1.5331]
["bitfinex","ETHUSD",1752878261614,10.5010187,3567.2,3567.1,20.6870725]
["bitfinex","ETHUSD",1752878261930,10.5010187,3567.2,3567.1,20.65903853]
["bitfinex","ETHUSD",1752878262234,10.5010187,3567.2,3567.1,16.09603853]
["bitfinex","ETHUSD",1752878262456,10.5010187,3567.2,3567.1,20.65703853]
["bitfinex","ETHUSD",1752878262626,11.7310187,3567.2,3567.1,20.65703853]
["bitfinex","ETHUSD",1752878263135,0.001,3567.5,3567.1,41.70837253]
["bitfinex","ETHUSD",1752878263309,0.001,3567.5,3567.2,10.67251549]
["bitfinex","ETHUSD",1752878263514,0.001,3567.5,3567.2,10.6444823]
["bitfinex","ETHUSD",1752878263823,0.001,3567.5,3567.2,10.7844823]
["bitfinex","ETHUSD",1752878264225,0.001,3567.5,3567.2,15.3444823]
["bitfinex","ETHUSD",1752878265647,1.231,3567.3,3567.2,15.3444823]
["bitfinex","ETHUSD",1752878265954,1.231,3567.3,3567.2,15.3424823]
["bitfinex","ETHUSD",1752878268221,2.461,3567.3,3567.2,15.3424823]
["bitfinex","ETHUSD",1752878268950,2.461,3567.3,3567.2,10.7844823]
["bitfinex","ETHUSD",1752878269159,2.461,3567.3,3567.2,15.3394823]
["bitfinex","ETHUSD",1752878270759,3.691,3567.3,3567.2,15.3394823]
["bitfinex","ETHUSD",1752878273241,3.691,3567.3,3567.2,14.8657823]
["bitfinex","ETHUSD",1752878273430,0.001,3567.5,3567.4,6.35316196]
["bitfinex","ETHUSD",1752878273631,0.001,3567.5,3567.4,10.90516196]
["bitfinex","ETHUSD",1752878273835,0.001,3567.5,3567.4,11.51586196]
["bitfinex","ETHUSD",1752878274432,1e-08,3567.5,3567.4,12.50216196]
["bitfinex","ETHUSD",1752878274831,1e-08,3567.6,3567.4,12.50216196]
["bitfinex","ETHUSD",1752878275032,1e-08,3567.9,3567.8,3.35284769]
["bitfinex","ETHUSD",1752878275269,1e-08,3567.9,3567.8,17.48711556]
["bitfinex","ETHUSD",1752878275427,1e-08,3567.9,3567.8,18.09781556]
["bitfinex","ETHUSD",1752878276261,0.001,3568.5,3568.2,2.80253349]
["bitfinex","ETHUSD",1752878276469,1e-08,3568.3,3568.2,10.90253349]
["bitfinex","ETHUSD",1752878276634,1e-08,3568.3,3568.2,13.32712378]
["bitfinex","ETHUSD",1752878278255,0.001,3568.5,3568.2,13.32712378]
["bitfinex","ETHUSD",1752878278256,3.73,3568.9,3568.6,3.35221935]
["bitfinex","ETHUSD",1752878278561,3.73,3568.9,3568.6,18.49880941]
["bitfinex","ETHUSD",1752878278769,3.73,3568.9,3568.6,30.08706422]
["bitfinex","ETHUSD",1752878278928,1.231,3568.7,3568.6,30.22706422]
["bitfinex","ETHUSD",1752878279282,1.231,3568.7,3568.6,29.9740774]
["bitfinex","ETHUSD",1752878279633,1.231,3568.7,3568.6,21.8404504]
["bitfinex","ETHUSD",1752878280527,1.231,3568.7,3568.6,9.11118253]
["bitfinex","ETHUSD",1752878280728,1.231,3568.7,3568.6,5.80221935]
["bitfinex","ETHUSD",1752878280929,1.0319,3568.6,3568.0,0.14595409]
["bitfinex","ETHUSD",1752878281154,1.231,3568.7,3568.6,2.80221935]
["bitfinex","ETHUSD",1752878281351,1.231,3568.7,3568.6,10.34721935]
["bitfinex","ETHUSD",1752878281551,2.9251,3568.7,3568.6,3.0]
["bitfinex","ETHUSD",1752878281743,2.9251,3568.7,3568.6,8.095]
["bitfinex","ETHUSD",1752878282772,2.9251,3568.7,3568.6,7.545]
["bitfinex","ETHUSD",1752878282773,3.4929,3568.7,3568.6,7.545]
["bitfinex","ETHUSD",1752878283072,2.461,3568.7,3568.6,10.89721935]
["bitfinex","ETHUSD",1752878283971,2.461,3568.7,3568.6,8.095]
["bitfinex","ETHUSD",1752878284471,3.691,3568.7,3568.6,8.095]
["bitfinex","ETHUSD",1752878284671,4.1551,3568.7,3568.6,8.095]
["bitfinex","ETHUSD",1752878286369,4.1551,3568.7,3568.6,6.35221935]
["bitfinex","ETHUSD",1752878286672,4.1551,3568.7,3568.6,10.89421935]
["bitfinex","ETHUSD",1752878286970,5.3851,3568.7,3568.6,10.89421935]
["bitfinex","ETHUSD",1752878287176,4.921,3568.7,3568.6,11.43812142]
["bitfinex","ETHUSD",1752878288483,5.3851,3568.7,3568.6,6.35221935]
["bitfinex","ETHUSD",1752878288644,6.4569,3568.7,3568.6,3.0]
["bitfinex","ETHUSD",1752878288836,6.4569,3568.7,3568.6,7.541]
["bitfinex","ETHUSD",1752878289036,6.4569,3568.7,3568.6,10.34321935]
["bitfinex","ETHUSD",1752878289358,4.921,3568.7,3568.6,10.89321935]
["bitfinex","ETHUSD",1752878289554,4.921,3568.7,3568.6,12.64374944]
["bitfinex","ETHUSD",1752878289869,6.151,3568.7,3568.6,12.64374944]
["bitfinex","ETHUSD",1752878290720,6.151,3568.7,3568.6,12.78374944]
["bitfinex","ETHUSD",1752878291350,6.151,3568.7,3568.6,13.25444944]
["bitfinex","ETHUSD",1752878292388,7.381,3568.7,3568.6,8.24274944]
["bitfinex","ETHUSD",1752878292553,7.381,3568.7,3568.6,12.78074944]
["bitfinex","ETHUSD",1752878293091,7.8192,3568.7,3568.6,12.78074944]
["bitfinex","ETHUSD",1752878293288,7.8192,3568.7,3568.6,11.03021935]
["bitfinex","ETHUSD",1752878293595,7.381,3568.7,3568.6,11.03021935]
["bitfinex","ETHUSD",1752878293778,7.381,3568.7,3568.6,6.49221935]
["bitfinex","ETHUSD",1752878293986,7.381,3568.7,3568.6,11.02921935]
["bitfinex","ETHUSD",1752878294504,7.381,3568.7,3568.6,12.09341935]
["bitfinex","ETHUSD",1752878294663,7.381,3568.7,3568.6,13.58299196]
["bitfinex","ETHUSD",1752878294861,7.381,3568.7,3568.6,14.02699196]
["bitfinex","ETHUSD",1752878295118,8.611,3568.7,3568.6,14.02699196]
["bitfinex","ETHUSD",1752878295756,8.611,3568.7,3568.6,9.04599196]
["bitfinex","ETHUSD",1752878295991,8.611,3568.7,3568.6,6.49221935]
["bitfinex","ETHUSD",1752878296161,8.611,3568.7,3568.6,11.02821935]
["bitfinex","ETHUSD",1752878296499,8.611,3568.7,3568.6,6.49221935]
["bitfinex","ETHUSD",1752878296703,9.0492,3568.7,3568.6,5.94221935]
["bitfinex","ETHUSD",1752878296993,9.0492,3568.7,3568.6,10.47721935]
["bitfinex","ETHUSD",1752878297202,9.0492,3568.7,3568.6,5.94221935]
["bitfinex","ETHUSD",1752878297373,9.0492,3568.7,3568.6,11.02721935]
["bitfinex","ETHUSD",1752878297772,10.2792,3568.7,3568.6,11.02721935]
["bitfinex","ETHUSD",1752878298793,10.2792,3568.7,3568.6,6.49221935]
["bitfinex","ETHUSD",1752878299000,10.2792,3568.7,3568.6,11.02621935]
["bitfinex","ETHUSD",1752878300366,11.071,3568.7,3568.6,11.02621935]
["bitfinex","ETHUSD",1752878300566,11.5092,3568.7,3568.6,11.02621935]
["bitfinex","ETHUSD",1752878302971,12.7392,3568.7,3568.6,11.02621935]
["bitfinex","ETHUSD",1752878303618,12.301,3568.7,3568.6,11.02621935]
["bitfinex","ETHUSD",1752878305472,12.7392,3568.7,3568.6,6.49221935]
["bitfinex","ETHUSD",1752878305697,13.9692,3568.7,3568.6,11.02221935]
["bitfinex","ETHUSD",1752878306092,13.9692,3568.7,3568.6,6.49221935]
["bitfinex","ETHUSD",1752878306528,13.9692,3568.7,3568.6,11.02221935]
["bitfinex","ETHUSD",1752878307716,13.9692,3568.7,3568.6,13.62221935]
["bitfinex","ETHUSD",1752878308407,14.761,3568.7,3568.6,14.34893694]
["bitfinex","ETHUSD",1752878309228,14.761,3568.7,3568.6,13.62221935]
["bitfinex","ETHUSD",1752878310323,14.761,3568.7,3568.6,13.61921935]
["bitfinex","ETHUSD",1752878310831,14.761,3568.7,3568.6,9.09221935]
["bitfinex","ETHUSD",1752878311032,15.991,3568.7,3568.6,13.61921935]
["bitfinex","ETHUSD",1752878312092,3.73,3568.9,3568.8,2.80206231]
["bitfinex","ETHUSD",1752878312344,3.73,3568.9,3568.8,12.18699048]
["bitfinex","ETHUSD",1752878312494,3.73,3568.9,3568.8,12.32699048]
["bitfinex","ETHUSD",1752878313644,4.96,3568.9,3568.8,12.32699048]
["bitfinex","ETHUSD",1752878314429,4.96,3568.9,3568.8,7.79999048]
["bitfinex","ETHUSD",1752878314634,5.3982,3568.9,3568.8,11.01606231]
["bitfinex","ETHUSD",1752878315965,5.3982,3568.9,3568.8,7.663]
["bitfinex","ETHUSD",1752878316164,4.96,3568.9,3568.8,10.46506231]
["bitfinex","ETHUSD",1752878316455,6.19,3568.9,3568.8,11.01506231]
["bitfinex","ETHUSD",1752878316660,6.19,3568.9,3568.8,12.65678467]
["bitfinex","ETHUSD",1752878317058,6.6282,3568.9,3568.8,8.13378467]
["bitfinex","ETHUSD",1752878317236,6.6282,3568.9,3568.8,10.46506231]
["bitfinex","ETHUSD",1752878318024,6.19,3568.9,3568.8,10.46506231]
["bitfinex","ETHUSD",1752878318856,6.191,3568.9,3568.8,10.46506231]
["bitfinex","ETHUSD",1752878319057,7.421,3568.9,3568.8,14.84801585]
["bitfinex","ETHUSD",1752878319568,7.421,3568.9,3568.8,15.84201585]
["bitfinex","ETHUSD",1752878319724,7.421,3568.9,3568.8,18.08502356]
["bitfinex","ETHUSD",1752878320622,1e-08,3568.9,3568.8,18.08502356]
["bitfinex","ETHUSD",1752878320936,1e-08,3568.9,3568.8,20.27453878]
["bitfinex","ETHUSD",1752878321623,1.23000001,3568.9,3568.8,20.27453878]
["bitfinex","ETHUSD",1752878321819,1.23000001,3568.9,3568.8,15.75153878]
["bitfinex","ETHUSD",1752878322023,1.23000001,3568.9,3568.8,20.27153878]
["bitfinex","ETHUSD",1752878322325,1e-08,3568.9,3568.8,20.27153878]
["bitfinex","ETHUSD",1752878322756,1e-08,3568.9,3568.8,15.75153878]
["bitfinex","ETHUSD",1752878322953,1e-08,3568.9,3568.8,20.27053878]
["bitfinex","ETHUSD",1752878323148,1e-08,3569.5,3569.4,5.8015913]
["bitfinex","ETHUSD",1752878323356,1e-08,3569.5,3569.4,11.54410903]
["bitfinex","ETHUSD",1752878323544,1e-08,3569.5,3569.4,11.51609312]
["bitfinex","ETHUSD",1752878323750,1e-08,3569.5,3569.4,11.65609312]
["bitfinex","ETHUSD",1752878324237,6.151,3569.7,3569.6,7.45443433]
["bitfinex","ETHUSD",1752878324238,1e-08,3569.7,3569.6,7.45443433]
["bitfinex","ETHUSD",1752878324442,1e-08,3569.7,3569.6,14.87139751]
["bitfinex","ETHUSD",1752878325151,1e-08,3569.7,3569.6,15.33989751]
["bitfinex","ETHUSD",1752878325667,1e-08,3569.7,3569.6,14.87139751]
["bitfinex","ETHUSD",1752878326075,1e-08,3569.7,3569.6,9.25039751]
["bitfinex","ETHUSD",1752878326263,1.55730001,3569.7,3569.6,10.45843433]
["bitfinex","ETHUSD",1752878326965,1.55730001,3569.7,3569.6,10.31843433]
["bitfinex","ETHUSD",1752878327276,2.78730001,3569.7,3569.6,10.31843433]
["bitfinex","ETHUSD",1752878327771,2.78730001,3569.7,3569.6,10.31743433]
["bitfinex","ETHUSD",1752878328751,3.07003001,3569.7,3569.6,4.515]
["bitfinex","ETHUSD",1752878329480,3.07003001,3569.7,3569.3,2.80164538]
["bitfinex","ETHUSD",1752878329651,0.4492,3569.6,3569.5,3.0]
["bitfinex","ETHUSD",1752878329850,1.6061,3569.6,3569.5,7.514]
["bitfinex","ETHUSD",1752878330553,1.6061,3569.6,3569.5,3.0]
["bitfinex","ETHUSD",1752878331361,1.6061,3569.6,3569.5,5.80151281]
["bitfinex","ETHUSD",1752878331362,1.1569,3569.6,3569.5,5.80151281]
["bitfinex","ETHUSD",1752878331568,1.6061,3569.6,3569.5,5.80151281]
["bitfinex","ETHUSD",1752878332272,1.6061,3569.6,3569.5,10.31451281]
["bitfinex","ETHUSD",1752878332472,2.8361,3569.6,3569.5,10.31451281]
["bitfinex","ETHUSD",1752878335124,4.0661,3569.6,3569.5,10.31451281]
["bitfinex","ETHUSD",1752878337198,4.0661,3569.6,3569.5,10.31151281]
["bitfinex","ETHUSD",1752878338009,5.2961,3569.6,3569.5,10.31151281]
["bitfinex","ETHUSD",1752878340235,5.2961,3569.6,3569.5,10.31351281]
["bitfinex","ETHUSD",1752878340754,11.81471,3569.6,3569.5,0.002]
["bitfinex","ETHUSD",1752878341249,14.61614433,3569.6,3569.5,0.002]
["bitfinex","ETHUSD",1752878341950,11.81471,3569.6,3569.5,0.002]
["bitfinex","ETHUSD",1752878342647,14.61614433,3569.6,3569.5,0.002]
["bitfinex","ETHUSD",1752878342853,11.0351,3569.6,3569.5,0.002]
["bitfinex","ETHUSD",1752878343163,6.5261,3569.6,3569.5,0.002]
["bitfinex","ETHUSD",1752878343311,7.7561,3569.6,3569.5,0.002]
["bitfinex","ETHUSD",1752878344312,10.55753433,3569.6,3569.5,0.002]
["bitfinex","ETHUSD",1752878345951,11.78753433,3569.6,3569.5,0.002]
["bitfinex","ETHUSD",1752878346148,13.94711764,3569.6,3569.5,0.002]
["bitfinex","ETHUSD",1752878346727,7.38,3569.6,3569.5,0.002]
["bitfinex","ETHUSD",1752878346959,7.38,3569.6,3569.5,3.002]
["bitfinex","ETHUSD",1752878347253,7.8292,3569.6,3569.5,0.002]
["bitfinex","ETHUSD",1752878347615,7.38,3569.6,3569.5,0.002]
["bitfinex","ETHUSD",1752878348217,7.38,3569.6,3569.5,3.002]
["bitfinex","ETHUSD",1752878348535,7.8292,3569.6,3569.5,3.002]
["bitfinex","ETHUSD",1752878348743,8.61,3569.6,3569.5,3.002]
["bitfinex","ETHUSD",1752878349369,8.61,3569.6,3569.5,7.12844503]
["bitfinex","ETHUSD",1752878349523,8.61,3569.6,3569.5,7.67844503]
["bitfinex","ETHUSD",1752878349861,8.61,3569.6,3569.5,8.14694503]
["bitfinex","ETHUSD",1752878351420,9.84,3569.6,3569.5,8.14694503]
["bitfinex","ETHUSD",1752878351757,9.84,3569.6,3569.5,7.67844503]
["bitfinex","ETHUSD",1752878351922,9.84,3569.6,3569.5,12.18044503]
["bitfinex","ETHUSD",1752878352322,9.84,3569.6,3569.5,12.64584503]
["bitfinex","ETHUSD",1752878352518,9.84,3569.6,3569.5,13.82744503]
["bitfinex","ETHUSD",1752878352719,9.84,3569.6,3569.5,18.21090153]
["bitfinex","ETHUSD",1752878354031,11.07,3569.6,3569.5,13.70890153]
["bitfinex","ETHUSD",1752878354231,11.07,3569.6,3569.5,18.20990153]
["bitfinex","ETHUSD",1752878354437,11.07,3569.6,3569.5,13.70890153]
["bitfinex","ETHUSD",1752878354645,11.07,3569.6,3569.5,18.20890153]
["bitfinex","ETHUSD",1752878354944,11.07,3569.6,3569.5,13.82544503]
["bitfinex","ETHUSD",1752878355437,11.07,3569.6,3569.5,8.86004503]
["bitfinex","ETHUSD",1752878355641,11.07,3569.6,3569.5,10.85251281]
["bitfinex","ETHUSD",1752878356474,11.07,3569.6,3569.5,11.31791281]
["bitfinex","ETHUSD",1752878356644,12.3,3569.6,3569.5,11.31791281]
["bitfinex","ETHUSD",1752878356966,12.3,3569.6,3569.5,10.85251281]
["bitfinex","ETHUSD",1752878358484,14.0026,3569.6,3569.5,3.002]
["bitfinex","ETHUSD",1752878358782,14.0026,3569.6,3569.5,5.80351281]
["bitfinex","ETHUSD",1752878359089,14.0026,3569.6,3569.5,3.002]
["bitfinex","ETHUSD",1752878359230,15.2326,3569.6,3569.5,3.002]
["bitfinex","ETHUSD",1752878359961,15.2326,3569.6,3569.5,5.80351281]
["bitfinex","ETHUSD",1752878361892,16.4626,3569.6,3569.5,5.80351281]
["bitfinex","ETHUSD",1752878364711,17.6926,3569.6,3569.5,5.80351281]
["bitfinex","ETHUSD",1752878364865,17.6926,3569.6,3569.5,3.002]
["bitfinex","ETHUSD",1752878365205,17.2207,3569.6,3569.5,5.80351281]
["bitfinex","ETHUSD",1752878365379,15.99,3569.6,3569.5,11.7220309]
["bitfinex","ETHUSD",1752878367530,17.22,3569.6,3569.5,12.1874309]
["bitfinex","ETHUSD",1752878367917,17.22,3569.6,3569.5,11.7220309]
["bitfinex","ETHUSD",1752878368413,17.22,3569.6,3569.5,10.29751281]
["bitfinex","ETHUSD",1752878368931,17.22,3569.6,3569.5,10.29551281]
["bitfinex","ETHUSD",1752878369733,17.6919,3569.6,3569.5,4.302]
["bitfinex","ETHUSD",1752878369888,18.9219,3569.6,3569.5,8.794]
["bitfinex","ETHUSD",1752878370081,18.9219,3569.6,3569.5,8.793]
["bitfinex","ETHUSD",1752878370626,20.1965,3569.6,3569.5,8.793]
["bitfinex","ETHUSD",1752878370795,20.1965,3569.6,3569.5,4.302]
["bitfinex","ETHUSD",1752878371328,22.95546318,3569.6,3569.5,4.302]
["bitfinex","ETHUSD",1752878371493,25.89689751,3569.6,3569.5,4.302]
["bitfinex","ETHUSD",1752878372419,23.09546318,3569.6,3569.5,4.302]
["bitfinex","ETHUSD",1752878372622,24.32546318,3569.6,3569.5,4.302]
["bitfinex","ETHUSD",1752878374287,27.12689751,3569.6,3569.5,4.302]
["bitfinex","ETHUSD",1752878374729,27.12689751,3569.6,3569.5,0.002]
["bitfinex","ETHUSD",1752878375433,28.35689751,3569.6,3569.5,0.002]
["bitfinex","ETHUSD",1752878378093,29.58689751,3569.6,3569.5,0.002]
["bitfinex","ETHUSD",1752878380920,30.81689751,3569.6,3569.5,0.002]
["bitfinex","ETHUSD",1752878383529,32.04689751,3569.6,3569.5,0.002]
["bitfinex","ETHUSD",1752878386756,33.27689751,3569.6,3569.5,0.002]
["bitfinex","ETHUSD",1752878389558,34.50689751,3569.6,3569.5,0.002]
["bitfinex","ETHUSD",1752878392260,35.73689751,3569.6,3569.5,0.002]
["bitfinex","ETHUSD",1752878393742,40.21689751,3569.6,3569.5,0.002]
["bitfinex","ETHUSD",1752878394774,35.73689751,3569.6,3569.5,0.002]
["bitfinex","ETHUSD",1752878394977,41.44589751,3569.6,3569.5,0.002]
["bitfinex","ETHUSD",1752878396577,36.96689751,3569.6,3569.5,0.002]
["bitfinex","ETHUSD",1752878396778,41.44489751,3569.6,3569.5,0.002]
["bitfinex","ETHUSD",1752878397582,42.67489751,3569.6,3569.5,0.002]
["bitfinex","ETHUSD",1752878397947,4.01920529,3569.0,3568.9,2.38461183]
["bitfinex","ETHUSD",1752878398159,8.49620529,3569.0,3568.9,2.38461183]
["bitfinex","ETHUSD",1752878398396,8.93050529,3569.0,3568.9,2.38461183]
["bitfinex","ETHUSD",1752878398592,2.80206231,3568.8,3568.7,0.002]
["bitfinex","ETHUSD",1752878398750,7.30707603,3568.8,3568.7,0.002]
["bitfinex","ETHUSD",1752878399068,9.32800727,3568.8,3568.7,0.002]
["bitfinex","ETHUSD",1752878400157,10.55800727,3568.8,3568.7,0.002]
["bitfinex","ETHUSD",1752878400360,11.77530727,3568.8,3568.7,0.002]
["bitfinex","ETHUSD",1752878400717,11.77530727,3568.8,3568.5,1e-08]
["bitfinex","ETHUSD",1752878400718,2.80221935,3568.6,3568.5,1e-08]
["bitfinex","ETHUSD",1752878401002,2.80245495,3568.3,3567.7,1e-08]
["bitfinex","ETHUSD",1752878401160,4.02014769,3567.8,3567.7,1e-08]
["bitfinex","ETHUSD",1752878401359,8.52416141,3567.8,3567.7,1e-08]
["bitfinex","ETHUSD",1752878401580,8.93044769,3567.8,3567.7,1e-08]
["bitfinex","ETHUSD",1752878402159,13.316316,3567.8,3567.7,1e-08]
["bitfinex","ETHUSD",1752878402406,10.44343054,3567.8,3567.7,1e-08]
["bitfinex","ETHUSD",1752878402791,11.67343054,3567.8,3567.7,1e-08]
["bitfinex","ETHUSD",1752878405513,17.28929885,3567.8,3567.7,1e-08]
["bitfinex","ETHUSD",1752878408291,18.51929885,3567.8,3567.7,1e-08]
["bitfinex","ETHUSD",1752878408610,9.65743054,3567.8,3567.7,1e-08]
["bitfinex","ETHUSD",1752878408822,14.13043054,3567.8,3567.7,1e-08]
["bitfinex","ETHUSD",1752878409033,10.96584769,3567.8,3567.7,1e-08]
["bitfinex","ETHUSD",1752878409380,12.64604769,3567.8,3567.7,1e-08]
["bitfinex","ETHUSD",1752878410290,10.96584769,3567.8,3567.7,1e-08]
["bitfinex","ETHUSD",1752878410814,11.10584769,3567.8,3567.7,0.45360001]
["bitfinex","ETHUSD",1752878411032,12.33584769,3567.8,3567.7,1e-08]
["bitfinex","ETHUSD",1752878412533,12.80954769,3567.8,3567.7,1e-08]
["bitfinex","ETHUSD",1752878412716,14.37077823,3567.8,3567.7,1e-08]
["bitfinex","ETHUSD",1752878413014,13.89707823,3567.8,3567.7,1e-08]
["bitfinex","ETHUSD",1752878413247,9.533,3567.8,3567.7,1e-08]
["bitfinex","ETHUSD",1752878413723,10.763,3567.8,3567.7,1e-08]
["bitfinex","ETHUSD",1752878414907,10.763,3567.8,3567.7,0.46630001]
["bitfinex","ETHUSD",1752878415323,10.763,3567.8,3567.7,1e-08]
["bitfinex","ETHUSD",1752878415652,6.29,3567.8,3567.7,7.48302626]
["bitfinex","ETHUSD",1752878415820,10.76,3567.8,3567.7,8.81163016]
["bitfinex","ETHUSD",1752878416019,6.29,3567.8,3567.7,8.81163016]
["bitfinex","ETHUSD",1752878416246,10.759,3567.8,3567.7,8.81163016]
["bitfinex","ETHUSD",1752878416554,11.849,3567.8,3567.7,8.81163016]
["bitfinex","ETHUSD",1752878417412,7.38,3567.8,3567.7,8.81163016]
["bitfinex","ETHUSD",1752878419247,7.38,3567.8,3567.7,9.36163016]
["bitfinex","ETHUSD",1752878419248,8.61,3567.8,3567.7,9.36163016]
["bitfinex","ETHUSD",1752878420352,8.61,3567.8,3567.7,13.82863016]
["bitfinex","ETHUSD",1752878421310,8.61,3567.8,3567.7,7.01672626]
["bitfinex","ETHUSD",1752878421510,8.61,3567.8,3567.7,7.48302626]
["bitfinex","ETHUSD",1752878421744,9.84,3567.8,3567.7,7.48302626]
["bitfinex","ETHUSD",1752878422527,9.84,3567.8,3567.7,4.68010001]
["bitfinex","ETHUSD",1752878422738,9.84,3567.8,3567.7,7.48302626]
["bitfinex","ETHUSD",1752878423331,9.84,3567.8,3567.7,4.21380001]
["bitfinex","ETHUSD",1752878423533,9.84,3567.8,3567.7,3.46630001]
["bitfinex","ETHUSD",1752878423737,9.84,3567.8,3567.7,6.26922626]
["bitfinex","ETHUSD",1752878424229,9.84,3567.8,3567.7,7.3165511]
["bitfinex","ETHUSD",1752878424460,11.07,3567.8,3567.7,9.2675511]
["bitfinex","ETHUSD",1752878425135,11.07,3567.8,3567.7,13.7315511]
["bitfinex","ETHUSD",1752878425741,11.071,3567.8,3567.7,13.7315511]
["bitfinex","ETHUSD",1752878427160,12.301,3567.8,3567.7,13.7315511]
["bitfinex","ETHUSD",1752878428365,12.301,3567.8,3567.7,13.7295511]
["bitfinex","ETHUSD",1752878429540,12.301,3567.8,3567.7,9.2675511]
["bitfinex","ETHUSD",1752878429725,13.531,3567.8,3567.7,4.67022626]
["bitfinex","ETHUSD",1752878430166,13.531,3567.8,3567.7,7.67022626]
["bitfinex","ETHUSD",1752878432632,14.761,3567.8,3567.7,4.40100001]
["bitfinex","ETHUSD",1752878432832,14.761,3567.8,3567.7,7.67022626]
["bitfinex","ETHUSD",1752878433054,14.761,3567.8,3567.7,12.13022626]
["bitfinex","ETHUSD",1752878435770,15.991,3567.8,3567.7,12.13022626]
["bitfinex","ETHUSD",1752878436082,15.991,3567.8,3567.7,12.12922626]
["bitfinex","ETHUSD",1752878436636,15.991,3567.8,3567.7,7.67022626]
["bitfinex","ETHUSD",1752878436836,15.991,3567.8,3567.7,12.12822626]
["bitfinex","ETHUSD",1752878437572,15.991,3567.8,3567.7,11.66192626]
["bitfinex","ETHUSD",1752878437741,15.991,3567.8,3567.7,3.14000001]
["bitfinex","ETHUSD",1752878437934,18.0638,3567.8,3567.7,3.00000001]
["bitfinex","ETHUSD",1752878438269,20.86664769,3567.8,3567.7,1e-08]
["bitfinex","ETHUSD",1752878438573,19.2938,3567.8,3567.7,1e-08]
["bitfinex","ETHUSD",1752878440252,22.09664769,3567.8,3567.7,1e-08]
["bitfinex","ETHUSD",1752878440652,22.23664769,3567.8,3567.7,1e-08]
["bitfinex","ETHUSD",1752878440865,19.4338,3567.8,3567.7,1e-08]
["bitfinex","ETHUSD",1752878441153,20.6638,3567.8,3567.7,1e-08]
["bitfinex","ETHUSD",1752878441854,23.46664769,3567.8,3567.7,1e-08]
["bitfinex","ETHUSD",1752878442577,20.6638,3567.8,3567.7,1e-08]
["bitfinex","ETHUSD",1752878443879,21.8938,3567.8,3567.7,1e-08]
["bitfinex","ETHUSD",1752878446579,23.1238,3567.8,3567.7,1e-08]
["bitfinex","ETHUSD",1752878446779,22.6501,3567.8,3567.7,1e-08]
["bitfinex","ETHUSD",1752878446987,22.6501,3567.8,3567.7,5.80292626]
["bitfinex","ETHUSD",1752878446988,20.911,3567.8,3567.7,5.80292626]
["bitfinex","ETHUSD",1752878447194,20.911,3567.8,3567.7,6.24242626]
["bitfinex","ETHUSD",1752878447397,20.911,3567.8,3567.7,3.43950001]
["bitfinex","ETHUSD",1752878447600,20.911,3567.8,3567.7,3.00000001]
["bitfinex","ETHUSD",1752878448255,20.911,3567.8,3567.7,6.24242626]
["bitfinex","ETHUSD",1752878449363,22.141,3567.8,3567.7,3.43950001]
["bitfinex","ETHUSD",1752878449781,22.141,3567.8,3567.7,3.00000001]
["bitfinex","ETHUSD",1752878450184,22.141,3567.8,3567.7,5.80292626]
["bitfinex","ETHUSD",1752878452400,23.371,3567.8,3567.7,3.00000001]
["bitfinex","ETHUSD",1752878453186,23.371,3567.8,3567.7,5.80292626]
["bitfinex","ETHUSD",1752878454612,23.371,3567.8,3567.7,3.00000001]
["bitfinex","ETHUSD",1752878455212,24.601,3567.8,3567.7,3.00000001]
["bitfinex","ETHUSD",1752878456135,24.601,3567.8,3567.7,5.80292626]
["bitfinex","ETHUSD",1752878457606,24.601,3567.8,3567.7,3.00000001]
["bitfinex","ETHUSD",1752878457775,25.831,3567.8,3567.7,3.00000001]
["bitfinex","ETHUSD",1752878458178,25.831,3567.8,3567.7,5.80292626]
["bitfinex","ETHUSD",1752878458812,25.831,3567.8,3567.7,3.00000001]
["bitfinex","ETHUSD",1752878460223,25.831,3567.8,3567.7,5.80292626]
["bitfinex","ETHUSD",1752878460424,27.061,3567.8,3567.7,3.00000001]
["bitfinex","ETHUSD",1752878460630,27.061,3567.8,3567.7,5.80292626]
["bitfinex","ETHUSD",1752878460814,27.061,3567.8,3567.7,3.00000001]
["bitfinex","ETHUSD",1752878461220,27.5301,3567.8,3567.7,3.00000001]
["bitfinex","ETHUSD",1752878461404,27.061,3567.8,3567.7,3.00000001]
["bitfinex","ETHUSD",1752878463228,28.291,3567.8,3567.7,3.00000001]
["bitfinex","ETHUSD",1752878464626,28.7601,3567.8,3567.7,3.00000001]
["bitfinex","ETHUSD",1752878465903,29.9901,3567.8,3567.7,3.00000001]
["bitfinex","ETHUSD",1752878467738,29.521,3567.8,3567.7,3.00000001]
["bitfinex","ETHUSD",1752878468636,30.751,3567.8,3567.7,3.00000001]
["bitfinex","ETHUSD",1752878469712,31.2201,3567.8,3567.7,3.00000001]
["bitfinex","ETHUSD",1752878470240,33.97906318,3567.8,3567.7,3.00000001]
["bitfinex","ETHUSD",1752878471235,35.20906318,3567.8,3567.7,3.00000001]
["bitfinex","ETHUSD",1752878471737,32.4501,3567.8,3567.7,3.00000001]
["bitfinex","ETHUSD",1752878472737,36.8901,3567.8,3567.7,3.00000001]
["bitfinex","ETHUSD",1752878473920,38.1201,3567.8,3567.7,3.00000001]
["bitfinex","ETHUSD",1752878476943,39.3501,3567.8,3567.7,3.00000001]
["bitfinex","ETHUSD",1752878480163,40.5801,3567.8,3567.7,3.00000001]
["bitfinex","ETHUSD",1752878480969,43.33906318,3567.8,3567.7,3.00000001]
["bitfinex","ETHUSD",1752878482044,40.5801,3567.8,3567.7,3.00000001]
["bitfinex","ETHUSD",1752878482847,41.8101,3567.8,3567.7,3.00000001]
["bitfinex","ETHUSD",1752878485255,44.61294769,3567.8,3567.7,3.00000001]
["bitfinex","ETHUSD",1752878485459,45.84294769,3567.8,3567.7,3.00000001]
["bitfinex","ETHUSD",1752878485663,43.0401,3567.8,3567.7,3.00000001]
["bitfinex","ETHUSD",1752878488126,44.2701,3567.8,3567.7,3.00000001]
["bitfinex","ETHUSD",1752878488562,47.07294769,3567.8,3567.7,3.00000001]
["bitfinex","ETHUSD",1752878489170,44.2701,3567.8,3567.7,3.00000001]
["bitfinex","ETHUSD",1752878490474,47.07294769,3567.8,3567.7,3.00000001]
["bitfinex","ETHUSD",1752878490969,45.5001,3567.8,3567.7,3.00000001]
["bitfinex","ETHUSD",1752878491172,51.04201087,3567.8,3567.7,3.00000001]
["bitfinex","ETHUSD",1752878491582,51.04201087,3567.8,3567.7,1e-08]
["bitfinex","ETHUSD",1752878491783,2.80323208,3567.4,3567.1,0.042]
["bitfinex","ETHUSD",1752878491940,2.80331912,3567.2,3567.1,0.042]
["bitfinex","ETHUSD",1752878492144,3.80977561,3567.2,3567.1,0.042]
["bitfinex","ETHUSD",1752878492344,4.25897561,3567.2,3567.1,0.042]
["bitfinex","ETHUSD",1752878493155,4.28698933,3567.2,3567.1,0.042]
["bitfinex","ETHUSD",1752878493551,5.51698933,3567.2,3567.1,0.042]
["bitfinex","ETHUSD",1752878493966,2.94339771,3567.1,3567.0,0.002]
["bitfinex","ETHUSD",1752878494163,2.80347631,3567.0,3566.9,1e-08]
["bitfinex","ETHUSD",1752878494375,3.28069003,3567.0,3566.9,1e-08]
["bitfinex","ETHUSD",1752878494656,3.83069003,3567.0,3566.9,1e-08]
["bitfinex","ETHUSD",1752878495697,3.92069003,3567.0,3566.9,1e-08]
["bitfinex","ETHUSD",1752878495886,6.04898392,3567.0,3566.9,1e-08]
["bitfinex","ETHUSD",1752878496092,2.80402658,3566.3,3566.2,0.002]
["bitfinex","ETHUSD",1752878496290,7.2610403,3566.3,3566.2,0.002]
["bitfinex","ETHUSD",1752878496487,7.68222658,3566.3,3566.2,0.002]
["bitfinex","ETHUSD",1752878496799,8.31289587,3566.3,3566.2,1e-08]
["bitfinex","ETHUSD",1752878497017,2.94410521,3566.2,3566.1,1e-08]
["bitfinex","ETHUSD",1752878497314,3.39330521,3566.2,3566.1,1e-08]
["bitfinex","ETHUSD",1752878497551,3.42131893,3566.2,3566.1,1e-08]
["bitfinex","ETHUSD",1752878498967,4.65131893,3566.2,3566.1,1e-08]
["bitfinex","ETHUSD",1752878499210,5.65777542,3566.2,3566.1,1e-08]
["bitfinex","ETHUSD",1752878501070,10.0577617,3566.2,3566.1,1e-08]
["bitfinex","ETHUSD",1752878501329,1.37,3566.2,3566.1,1e-08]
["bitfinex","ETHUSD",1752878501486,1.37,3566.2,3566.1,2.80418385]
["bitfinex","ETHUSD",1752878501671,1.37,3566.2,3566.1,1e-08]
["bitfinex","ETHUSD",1752878501672,5.798,3566.2,3566.1,1e-08]
["bitfinex","ETHUSD",1752878502008,7.028,3566.2,3566.1,0.43530001]
["bitfinex","ETHUSD",1752878502233,2.6,3566.2,3566.1,6.23948385]
["bitfinex","ETHUSD",1752878502388,6.887,3566.2,3566.1,7.14386284]
["bitfinex","ETHUSD",1752878502585,6.888,3566.2,3566.1,1e-08]
["bitfinex","ETHUSD",1752878504477,8.118,3566.2,3566.1,1e-08]
["bitfinex","ETHUSD",1752878505629,10.92210521,3566.2,3566.1,1e-08]
["bitfinex","ETHUSD",1752878505832,11.35400521,3566.2,3566.1,1e-08]
["bitfinex","ETHUSD",1752878507127,12.58400521,3566.2,3566.1,1e-08]
["bitfinex","ETHUSD",1752878508083,14.13680729,3566.2,3566.1,1e-08]
["bitfinex","ETHUSD",1752878509931,14.93490729,3566.2,3566.1,1e-08]
["bitfinex","ETHUSD",1752878510335,10.578,3566.2,3566.1,1e-08]
["bitfinex","ETHUSD",1752878510492,6.15,3566.2,3566.1,1e-08]
["bitfinex","ETHUSD",1752878510692,10.574,3566.2,3566.1,0.46870001]
["bitfinex","ETHUSD",1752878510899,10.574,3566.2,3566.1,3.46870001]
["bitfinex","ETHUSD",1752878511092,10.574,3566.2,3566.1,0.46870001]
["bitfinex","ETHUSD",1752878511407,10.574,3566.2,3566.1,0.47070001]
["bitfinex","ETHUSD",1752878512107,10.574,3566.2,3566.1,0.00200001]
["bitfinex","ETHUSD",1752878512495,11.804,3566.2,3566.1,0.00200001]
["bitfinex","ETHUSD",1752878514339,14.60810521,3566.2,3566.1,0.00200001]
["bitfinex","ETHUSD",1752878514542,16.79520393,3566.2,3566.1,0.00200001]
["bitfinex","ETHUSD",1752878515022,7.38,3566.2,3566.1,0.00200001]
["bitfinex","ETHUSD",1752878515226,13.032,3566.2,3566.1,0.47070001]
["bitfinex","ETHUSD",1752878516053,13.032,3566.2,3566.1,0.00200001]
["bitfinex","ETHUSD",1752878518304,14.262,3566.2,3566.1,6.27488385]
["bitfinex","ETHUSD",1752878518502,14.262,3566.2,3566.1,3.47070001]
["bitfinex","ETHUSD",1752878518851,14.262,3566.2,3566.1,6.27488385]
["bitfinex","ETHUSD",1752878519133,9.84,3566.2,3566.1,7.88681371]
["bitfinex","ETHUSD",1752878521154,11.07,3566.2,3566.1,7.88681371]
["bitfinex","ETHUSD",1752878523651,1.23,3567.0,3566.9,3.3535549]
["bitfinex","ETHUSD",1752878523822,1.23,3567.0,3566.9,3.9622549]
["bitfinex","ETHUSD",1752878525629,1.23,3567.0,3566.9,8.3782549]
["bitfinex","ETHUSD",1752878525825,1.23,3567.0,3566.9,9.93503147]
["bitfinex","ETHUSD",1752878526230,2.46,3567.0,3566.9,9.93503147]
["bitfinex","ETHUSD",1752878529364,3.69,3567.0,3566.9,9.93503147]
["bitfinex","ETHUSD",1752878529738,3.69,3567.0,3566.9,8.91433147]
["bitfinex","ETHUSD",1752878530053,3.69,3567.0,3566.9,9.93303147]
["bitfinex","ETHUSD",1752878532026,4.92,3567.0,3566.9,9.46433147]
["bitfinex","ETHUSD",1752878532227,4.92,3567.0,3566.9,9.46333147]
["bitfinex","ETHUSD",1752878532456,4.92,3567.0,3566.9,5.05033147]
["bitfinex","ETHUSD",1752878532766,4.921,3567.0,3566.9,5.102]
["bitfinex","ETHUSD",1752878533241,4.921,3567.0,3566.9,7.9055549]
["bitfinex","ETHUSD",1752878533443,4.921,3567.0,3566.9,5.102]
["bitfinex","ETHUSD",1752878534057,4.921,3567.0,3566.5,2.80386211]
["bitfinex","ETHUSD",1752878534058,5.3537,3567.0,3566.5,2.80386211]
["bitfinex","ETHUSD",1752878534368,0.4327,3566.9,3566.7,4.552]
["bitfinex","ETHUSD",1752878534929,1.6627,3566.9,3566.7,4.552]
["bitfinex","ETHUSD",1752878535509,1.23,3566.9,3566.7,4.552]
["bitfinex","ETHUSD",1752878535654,0.4327,3566.8,3566.7,0.14]
["bitfinex","ETHUSD",1752878537670,3.2363335,3566.8,3566.7,0.14]
["bitfinex","ETHUSD",1752878537992,4.4663335,3566.8,3566.7,0.14]
["bitfinex","ETHUSD",1752878538163,1.6627,3566.8,3566.7,0.14]
["bitfinex","ETHUSD",1752878538555,4.4663335,3566.8,3566.7,0.14]
["bitfinex","ETHUSD",1752878538876,4.4663335,3566.8,3566.1,0.00200001]
["bitfinex","ETHUSD",1752878538877,6.25231611,3566.8,3566.4,4.411]
["bitfinex","ETHUSD",1752878539069,3.23642304,3566.7,3566.3,0.14]
["bitfinex","ETHUSD",1752878539386,3.26443676,3566.7,3566.3,0.14]
["bitfinex","ETHUSD",1752878539592,0.4327,3566.6,3566.3,0.14]
["bitfinex","ETHUSD",1752878539893,0.4327,3566.5,3566.3,0.14]
["bitfinex","ETHUSD",1752878540193,0.4327,3566.5,3566.1,4.0435548]
["bitfinex","ETHUSD",1752878540194,0.02801372,3566.4,3566.1,1.23940001]
["bitfinex","ETHUSD",1752878540491,3.26466381,3566.4,3566.1,0.00200001]
["bitfinex","ETHUSD",1752878540689,0.4327,3566.3,3566.1,0.00200001]
["bitfinex","ETHUSD",1752878541439,0.4327,3566.2,3566.1,0.00200001]
["bitfinex","ETHUSD",1752878542491,1.23,3566.4,3566.1,0.00200001]
["bitfinex","ETHUSD",1752878543217,1.23,3566.4,3566.3,4.59142658]
["bitfinex","ETHUSD",1752878543381,2.46,3566.4,3566.3,4.59142658]
["bitfinex","ETHUSD",1752878543711,2.46,3566.4,3566.3,5.04132658]
["bitfinex","ETHUSD",1752878545591,2.46,3566.4,3566.3,8.04132658]
["bitfinex","ETHUSD",1752878546285,3.69,3566.4,3566.3,8.04132658]
["bitfinex","ETHUSD",1752878546488,1.23,3566.9,3566.7,3.35371211]
["bitfinex","ETHUSD",1752878546693,1.23,3566.9,3566.7,16.87238042]
["bitfinex","ETHUSD",1752878548880,2.46,3566.8,3566.7,16.87238042]
["bitfinex","ETHUSD",1752878549228,2.46,3566.8,3566.7,12.48651211]
["bitfinex","ETHUSD",1752878549426,7.38,3567.8,3567.7,2.80292625]
["bitfinex","ETHUSD",1752878549627,6.66079278,3567.8,3567.7,18.97145562]
["bitfinex","ETHUSD",1752878550683,6.66079278,3567.8,3567.7,18.97045562]
["bitfinex","ETHUSD",1752878550918,6.66079278,3567.8,3567.7,7.53492625]
["bitfinex","ETHUSD",1752878551124,6.66079278,3567.8,3567.7,11.93992625]
["bitfinex","ETHUSD",1752878551508,7.89079278,3567.8,3567.7,11.93992625]
["bitfinex","ETHUSD",1752878551715,7.89079278,3567.8,3567.7,7.53492625]
["bitfinex","ETHUSD",1752878552109,7.89079278,3567.8,3567.7,12.38882625]
["bitfinex","ETHUSD",1752878552810,7.89079278,3567.8,3567.7,7.98482625]
["bitfinex","ETHUSD",1752878553027,7.89079278,3567.8,3567.7,12.52882625]
["bitfinex","ETHUSD",1752878554121,9.12179278,3567.8,3567.7,12.52882625]
["bitfinex","ETHUSD",1752878554522,9.12179278,3567.8,3567.7,12.07892625]
["bitfinex","ETHUSD",1752878556905,10.35179278,3567.8,3567.7,12.07892625]
["bitfinex","ETHUSD",1752878557819,10.35179278,3567.8,3567.7,9.276]
["bitfinex","ETHUSD",1752878558025,10.35179278,3567.8,3567.7,8.092]
["bitfinex","ETHUSD",1752878558323,10.35179278,3567.8,3567.7,10.89492625]
["bitfinex","ETHUSD",1752878558816,10.35179278,3567.8,3567.7,10.89392625]
["bitfinex","ETHUSD",1752878559016,10.35179278,3567.8,3567.7,8.091]
["bitfinex","ETHUSD",1752878559218,10.35179278,3567.8,3567.7,3.14]
["bitfinex","ETHUSD",1752878559424,10.78449278,3567.8,3567.7,7.541]
["bitfinex","ETHUSD",1752878559719,12.01449278,3567.8,3567.7,7.541]
["bitfinex","ETHUSD",1752878560636,11.58179278,3567.8,3567.7,10.34392625]
["bitfinex","ETHUSD",1752878560796,11.58179278,3567.8,3567.7,12.10726505]
["bitfinex","ETHUSD",1752878561128,11.58179278,3567.8,3567.7,20.35729442]
["bitfinex","ETHUSD",1752878561532,0.001,3568.4,3568.3,3.35245495]
["bitfinex","ETHUSD",1752878561741,0.001,3568.4,3568.3,18.58060886]
["bitfinex","ETHUSD",1752878561942,0.001,3568.4,3568.3,18.55258432]
["bitfinex","ETHUSD",1752878562109,0.001,3568.4,3568.3,21.25639689]
["bitfinex","ETHUSD",1752878562438,1.231,3568.4,3568.3,21.25639689]
["bitfinex","ETHUSD",1752878564214,1.231,3568.4,3568.3,20.04244936]
["bitfinex","ETHUSD",1752878564529,1.231,3568.4,3568.3,17.43251999]
["bitfinex","ETHUSD",1752878564905,2.461,3568.4,3568.3,17.43251999]
["bitfinex","ETHUSD",1752878565109,2.461,3568.4,3568.3,17.43151999]
["bitfinex","ETHUSD",1752878565312,2.461,3568.4,3568.3,16.21201999]
["bitfinex","ETHUSD",1752878565815,2.461,3568.4,3568.3,9.67850742]
["bitfinex","ETHUSD",1752878566000,2.461,3568.4,3568.3,14.07650742]
["bitfinex","ETHUSD",1752878566614,2.461,3568.4,3568.3,9.67850742]
["bitfinex","ETHUSD",1752878566808,2.461,3568.4,3568.3,14.07550742]
["bitfinex","ETHUSD",1752878567603,3.691,3568.4,3568.3,14.07550742]
["bitfinex","ETHUSD",1752878567999,3.691,3568.4,3568.3,6.87605247]
["bitfinex","ETHUSD",1752878568204,4.157,3568.4,3568.3,10.72305247]
["bitfinex","ETHUSD",1752878569129,4.157,3568.4,3568.3,6.32605247]
["bitfinex","ETHUSD",1752878569301,4.157,3568.4,3568.3,10.72305247]
["bitfinex","ETHUSD",1752878569939,4.157,3568.4,3568.3,10.72205247]
["bitfinex","ETHUSD",1752878570306,4.157,3568.4,3568.3,6.32605247]
["bitfinex","ETHUSD",1752878570611,5.387,3568.4,3568.3,10.72205247]
["bitfinex","ETHUSD",1752878572864,5.387,3568.4,3568.3,6.32605247]
["bitfinex","ETHUSD",1752878573088,7.31785137,3568.4,3568.3,3.18605247]
["bitfinex","ETHUSD",1752878573379,11.35022778,3568.4,3568.3,3.18605247]
["bitfinex","ETHUSD",1752878573549,8.54785137,3568.4,3568.3,6.18605247]
["bitfinex","ETHUSD",1752878574033,6.617,3568.4,3568.3,6.18605247]
["bitfinex","ETHUSD",1752878575969,6.617,3568.4,3568.3,10.58105247]
["bitfinex","ETHUSD",1752878576260,7.847,3568.4,3568.3,10.58105247]
["bitfinex","ETHUSD",1752878576644,7.847,3568.4,3568.3,6.18605247]
["bitfinex","ETHUSD",1752878576848,7.847,3568.4,3568.3,10.58005247]
["bitfinex","ETHUSD",1752878577548,7.847,3568.4,3568.3,6.18605247]
["bitfinex","ETHUSD",1752878577749,7.847,3568.4,3568.3,10.58005247]
["bitfinex","ETHUSD",1752878578239,7.847,3568.4,3568.3,10.57905247]
["bitfinex","ETHUSD",1752878579673,9.077,3568.4,3568.3,6.18605247]
["bitfinex","ETHUSD",1752878579875,9.077,3568.4,3568.3,10.57905247]
["bitfinex","ETHUSD",1752878580060,9.077,3568.4,3568.3,6.18605247]
["bitfinex","ETHUSD",1752878580374,9.077,3568.4,3568.3,10.57905247]
["bitfinex","ETHUSD",1752878580585,19.29599124,3568.4,3568.3,3.18605247]
["bitfinex","ETHUSD",1752878580940,2.80276913,3567.9,3567.8,0.002]
["bitfinex","ETHUSD",1752878581141,8.49278285,3567.9,3567.8,0.002]
["bitfinex","ETHUSD",1752878581450,4.07339771,3567.1,3567.0,0.002]
["bitfinex","ETHUSD",1752878581643,9.18107549,3567.1,3567.0,0.002]
["bitfinex","ETHUSD",1752878581844,9.61906177,3567.1,3567.0,0.002]
["bitfinex","ETHUSD",1752878582243,10.84906177,3567.1,3567.0,0.002]
["bitfinex","ETHUSD",1752878584948,12.07906177,3567.1,3567.0,0.002]
["bitfinex","ETHUSD",1752878586967,7.68706177,3567.1,3567.0,0.002]
["bitfinex","ETHUSD",1752878587167,2.46,3567.1,3567.0,0.002]
["bitfinex","ETHUSD",1752878587549,3.69,3567.1,3567.0,0.002]
["bitfinex","ETHUSD",1752878588680,3.69,3567.1,3567.0,3.002]
["bitfinex","ETHUSD",1752878588885,4.156,3567.1,3567.0,0.002]
["bitfinex","ETHUSD",1752878589299,7.09939771,3567.1,3567.0,0.002]
["bitfinex","ETHUSD",1752878589586,4.296,3567.1,3567.0,0.002]
["bitfinex","ETHUSD",1752878589782,3.83,3567.1,3567.0,0.002]
["bitfinex","ETHUSD",1752878590273,5.06,3567.1,3567.0,0.002]
["bitfinex","ETHUSD",1752878591382,5.526,3567.1,3567.0,0.002]
["bitfinex","ETHUSD",1752878592284,5.06,3567.1,3567.0,0.002]
["bitfinex","ETHUSD",1752878592788,7.86339771,3567.1,3567.0,0.002]
["bitfinex","ETHUSD",1752878593085,9.54089771,3567.1,3567.0,0.002]
["bitfinex","ETHUSD",1752878593587,6.7375,3567.1,3567.0,0.002]
["bitfinex","ETHUSD",1752878593979,6.29,3567.1,3567.0,0.002]
["bitfinex","ETHUSD",1752878594783,9.09339771,3567.1,3567.0,0.002]
["bitfinex","ETHUSD",1752878594971,9.54089771,3567.1,3567.0,0.002]
["bitfinex","ETHUSD",1752878595690,10.77089771,3567.1,3567.0,0.002]
["bitfinex","ETHUSD",1752878598272,13.92636235,3567.1,3567.0,0.002]
["bitfinex","ETHUSD",1752878599010,15.09116235,3567.1,3567.0,0.002]
["bitfinex","ETHUSD",1752878599182,8.61,3567.1,3567.0,0.002]
["bitfinex","ETHUSD",1752878599380,11.86089771,3567.1,3567.0,0.002]
["bitfinex","ETHUSD",1752878599560,16.24889771,3567.1,3567.0,0.002]
["bitfinex","ETHUSD",1752878600954,17.47889771,3567.1,3567.0,0.002]
["bitfinex","ETHUSD",1752878603565,20.05429771,3567.1,3567.0,0.002]
["bitfinex","ETHUSD",1752878603768,22.3400587,3567.1,3567.0,0.002]
["bitfinex","ETHUSD",1752878606273,23.5700587,3567.1,3567.0,0.002]
["bitfinex","ETHUSD",1752878609418,24.8000587,3567.1,3567.0,0.002]
["bitfinex","ETHUSD",1752878612381,26.0300587,3567.1,3567.0,0.002]
["bitfinex","ETHUSD",1752878614097,26.0300587,3567.1,3567.0,1e-08]
["bitfinex","ETHUSD",1752878615208,2.80360351,3566.9,3565.8,4.036758]
["bitfinex","ETHUSD",1752878615414,2.80410894,3566.2,3565.9,0.69852401]
["bitfinex","ETHUSD",1752878615912,2.80410894,3566.2,3565.9,1.12902401]
["bitfinex","ETHUSD",1752878616615,17.3354,3567.1,3566.0,0.4305]
["bitfinex","ETHUSD",1752878616814,2.94375508,3566.7,3566.2,7.39080909]
["bitfinex","ETHUSD",1752878617014,2.94375508,3566.7,3566.3,3.4305]
["bitfinex","ETHUSD",1752878617223,0.14,3566.7,3566.3,3.0]
["bitfinex","ETHUSD",1752878617397,0.14,3566.7,3566.4,0.4305]
["bitfinex","ETHUSD",1752878617788,1.37,3566.7,3566.4,0.4305]
["bitfinex","ETHUSD",1752878618111,1.23,3566.7,3566.6,4.3505]
["bitfinex","ETHUSD",1752878618317,1.23,3566.7,3566.6,5.40338527]
["bitfinex","ETHUSD",1752878618637,1.23,3566.7,3566.6,5.83388527]
["bitfinex","ETHUSD",1752878620485,2.46,3566.7,3566.6,5.83388527]
["bitfinex","ETHUSD",1752878620987,2.46,3566.7,3566.6,8.63767599]
["bitfinex","ETHUSD",1752878621492,2.46,3566.7,3566.6,5.83388527]
["bitfinex","ETHUSD",1752878621701,2.46,3566.7,3566.6,5.40338527]
["bitfinex","ETHUSD",1752878622002,2.46,3566.7,3566.6,1.3505]
["bitfinex","ETHUSD",1752878622790,2.46,3566.7,3566.6,8.98519981]
["bitfinex","ETHUSD",1752878623220,3.69,3566.7,3566.6,8.98519981]
["bitfinex","ETHUSD",1752878625990,4.92,3566.7,3566.6,8.98519981]
["bitfinex","ETHUSD",1752878627225,4.92,3566.7,3566.6,11.98519981]
["bitfinex","ETHUSD",1752878627430,4.92,3566.7,3566.6,13.7521389]
["bitfinex","ETHUSD",1752878628312,4.92,3566.7,3566.6,18.1311389]
["bitfinex","ETHUSD",1752878628518,6.15,3566.7,3566.6,18.1311389]
["bitfinex","ETHUSD",1752878631550,6.15,3566.7,3566.6,15.32734818]
["bitfinex","ETHUSD",1752878631744,7.38,3566.7,3566.6,14.88724818]
["bitfinex","ETHUSD",1752878632339,7.38,3566.7,3566.6,18.1311389]
["bitfinex","ETHUSD",1752878632631,7.38,3566.7,3566.6,15.32734818]
["bitfinex","ETHUSD",1752878633254,7.38,3566.7,3566.6,14.88724818]
["bitfinex","ETHUSD",1752878634345,7.38,3566.7,3566.6,17.6910389]
["bitfinex","ETHUSD",1752878634524,8.61,3566.7,3566.6,3.0]
["bitfinex","ETHUSD",1752878634719,9.0762,3566.7,3566.6,4.376]
["bitfinex","ETHUSD",1752878635024,12.01991279,3566.7,3566.5,3.0]
["bitfinex","ETHUSD",1752878635235,11.55371279,3566.7,3566.5,3.0]
["bitfinex","ETHUSD",1752878635436,0.4662,3566.6,3566.5,3.0]
["bitfinex","ETHUSD",1752878635946,3.26999072,3566.6,3566.5,3.0]
["bitfinex","ETHUSD",1752878636247,1.8284,3566.6,3566.5,3.0]
["bitfinex","ETHUSD",1752878637448,3.0584,3566.6,3566.5,3.0]
["bitfinex","ETHUSD",1752878637750,3.0584,3566.6,3566.4,3.002]
["bitfinex","ETHUSD",1752878638619,2.80386933,3566.5,3566.4,0.002]
["bitfinex","ETHUSD",1752878638828,3.27006933,3566.5,3566.4,0.002]
["bitfinex","ETHUSD",1752878640158,4.50006933,3566.5,3566.4,0.002]
["bitfinex","ETHUSD",1752878640511,1.6962,3566.5,3566.4,0.002]
["bitfinex","ETHUSD",1752878640837,4.50006933,3566.5,3566.4,0.002]
["bitfinex","ETHUSD",1752878642320,6.78915743,3566.5,3566.4,0.002]
["bitfinex","ETHUSD",1752878642643,8.01915743,3566.5,3566.4,0.002]
["bitfinex","ETHUSD",1752878643227,9.38135743,3566.5,3566.4,0.002]
["bitfinex","ETHUSD",1752878645237,10.61135743,3566.5,3566.4,0.002]
["bitfinex","ETHUSD",1752878646026,5.0522,3566.5,3566.4,0.002]
["bitfinex","ETHUSD",1752878646227,3.69,3566.5,3566.4,0.002]
["bitfinex","ETHUSD",1752878647751,6.49386933,3566.5,3566.4,0.002]
["bitfinex","ETHUSD",1752878647975,8.19006933,3566.5,3566.4,0.002]
["bitfinex","ETHUSD",1752878650080,4.92,3566.5,3566.4,0.002]
["bitfinex","ETHUSD",1752878650260,9.292,3566.5,3566.4,0.002]
["bitfinex","ETHUSD",1752878650570,12.56106933,3566.5,3566.4,0.002]
["bitfinex","ETHUSD",1752878650867,13.79106933,3566.5,3566.4,0.002]
["bitfinex","ETHUSD",1752878651068,16.55003251,3566.5,3566.4,0.002]
["bitfinex","ETHUSD",1752878653269,17.91063251,3566.5,3566.4,0.002]
["bitfinex","ETHUSD",1752878653436,19.14063251,3566.5,3566.4,0.002]
["bitfinex","ETHUSD",1752878656453,20.37063251,3566.5,3566.4,0.002]
["bitfinex","ETHUSD",1752878659371,21.60063251,3566.5,3566.4,0.002]
["bitfinex","ETHUSD",1752878662680,22.83063251,3566.5,3566.4,0.002]
["bitfinex","ETHUSD",1752878662971,21.47003251,3566.5,3566.4,0.002]
["bitfinex","ETHUSD",1752878663172,18.71106933,3566.5,3566.4,0.002]
["bitfinex","ETHUSD",1752878663481,18.24486933,3566.5,3566.4,0.002]
["bitfinex","ETHUSD",1752878664378,18.69156933,3566.5,3566.4,0.002]
["bitfinex","ETHUSD",1752878665481,19.92156933,3566.5,3566.4,0.002]
["bitfinex","ETHUSD",1752878666183,21.32266933,3566.5,3566.4,0.002]
["bitfinex","ETHUSD",1752878666480,24.08163251,3566.5,3566.4,0.002]
["bitfinex","ETHUSD",1752878668186,25.31163251,3566.5,3566.4,0.002]
["bitfinex","ETHUSD",1752878669258,22.55266933,3566.5,3566.4,0.002]
["bitfinex","ETHUSD",1752878671606,23.78266933,3566.5,3566.4,0.002]
["bitfinex","ETHUSD",1752878674953,25.01266933,3566.5,3566.4,0.002]
["bitfinex","ETHUSD",1752878677791,26.24266933,3566.5,3566.4,0.002]
["bitfinex","ETHUSD",1752878680794,27.47266933,3566.5,3566.4,0.002]
["bitfinex","ETHUSD",1752878683096,27.02596933,3566.5,3566.4,0.002]
["bitfinex","ETHUSD",1752878683598,28.25596933,3566.5,3566.4,0.002]
["bitfinex","ETHUSD",1752878684497,28.25596933,3566.5,3566.4,0.0038]
["bitfinex","ETHUSD",1752878685711,28.72166933,3566.5,3566.4,0.0038]
["bitfinex","ETHUSD",1752878686735,31.48063251,3566.5,3565.8,0.002]
["bitfinex","ETHUSD",1752878686930,2.80434112,3565.9,3565.8,0.002]
["bitfinex","ETHUSD",1752878687219,10.64336831,3565.9,3565.8,0.002]
["bitfinex","ETHUSD",1752878687382,11.08105459,3565.9,3565.8,0.002]
["bitfinex","ETHUSD",1752878687582,12.59403744,3565.9,3565.8,0.002]
["bitfinex","ETHUSD",1752878688185,13.98943744,3565.9,3565.8,0.002]
["bitfinex","ETHUSD",1752878688921,13.98943744,3565.9,3565.6,1e-08]
["bitfinex","ETHUSD",1752878689093,4.23985572,3565.5,3565.4,0.002]
["bitfinex","ETHUSD",1752878689301,7.23993439,3565.4,3563.9,1.4374]
["bitfinex","ETHUSD",1752878689610,7.70563439,3565.4,3563.9,1.4374]
["bitfinex","ETHUSD",1752878689807,12.06463439,3565.4,3564.5,1.4374]
["bitfinex","ETHUSD",1752878690008,9.06463439,3565.4,3564.7,0.4489]
["bitfinex","ETHUSD",1752878690498,9.06463439,3565.4,3564.7,0.002]
["bitfinex","ETHUSD",1752878690696,1.4352,3565.3,3561.9,2.27221911]
["bitfinex","ETHUSD",1752878690879,1.4352,3565.3,3559.6,9.88630852]
["bitfinex","ETHUSD",1752878690880,1.4352,3562.5,3561.1,0.04]
["bitfinex","ETHUSD",1752878691083,2.80725394,3562.2,3561.2,0.4469]
["bitfinex","ETHUSD",1752878691307,2.80725394,3562.2,3561.1,0.18647174]
["bitfinex","ETHUSD",1752878691308,10.21825394,3562.2,3561.1,0.18647174]
["bitfinex","ETHUSD",1752878691521,10.68495394,3562.2,3562.1,1e-08]
["bitfinex","ETHUSD",1752878691742,15.40639193,3562.2,3562.1,1e-08]
["bitfinex","ETHUSD",1752878692246,13.43761621,3562.2,3562.1,1e-08]
["bitfinex","ETHUSD",1752878692453,14.66761621,3562.2,3562.1,1e-08]
["bitfinex","ETHUSD",1752878695012,15.89761621,3562.2,3562.1,1e-08]
["bitfinex","ETHUSD",1752878697757,17.12761621,3562.2,3562.1,1e-08]
["bitfinex","ETHUSD",1752878698152,12.71561621,3562.2,3562.1,1e-08]
["bitfinex","ETHUSD",1752878698652,17.12161621,3562.2,3562.1,1e-08]
["bitfinex","ETHUSD",1752878699272,2.80843654,3560.7,3560.6,0.002]
["bitfinex","ETHUSD",1752878699453,7.21343654,3560.7,3560.6,0.002]
["bitfinex","ETHUSD",1752878699962,7.67913654,3560.7,3560.6,0.002]
["bitfinex","ETHUSD",1752878700169,2.80883096,3560.2,3560.1,0.04]
["bitfinex","ETHUSD",1752878700361,7.21483096,3560.2,3560.1,0.04]
["bitfinex","ETHUSD",1752878701140,2.80946226,3559.4,3559.3,0.14]
["bitfinex","ETHUSD",1752878701382,2.80962013,3559.2,3559.1,0.04]
["bitfinex","ETHUSD",1752878701686,7.36062013,3559.2,3559.1,0.04]
["bitfinex","ETHUSD",1752878702693,1.3238,3560.1,3559.1,0.4869]
["bitfinex","ETHUSD",1752878702898,4.414,3560.0,3559.2,1.4663962]
["bitfinex","ETHUSD",1752878703077,2.80926135,3559.7,3559.3,0.64222962]
["bitfinex","ETHUSD",1752878703283,2.80939414,3559.5,3559.3,0.64222962]
["bitfinex","ETHUSD",1752878703457,4.413,3559.6,3559.3,0.19532962]
["bitfinex","ETHUSD",1752878703643,4.413,3559.6,3559.4,0.4469]
["bitfinex","ETHUSD",1752878703986,2.80939802,3559.5,3559.1,0.04]
["bitfinex","ETHUSD",1752878704150,2.80962013,3559.2,3559.1,0.04]
["bitfinex","ETHUSD",1752878704361,7.22362013,3559.2,3559.1,0.04]
["bitfinex","ETHUSD",1752878704560,1.23,3560.1,3559.4,0.55]
["bitfinex","ETHUSD",1752878704760,2.80911941,3559.9,3559.5,1.842]
["bitfinex","ETHUSD",1752878705093,4.03891277,3560.1,3559.5,1.842]
["bitfinex","ETHUSD",1752878705094,5.643,3560.1,3559.7,0.55]
["bitfinex","ETHUSD",1752878705292,5.643,3560.1,3559.7,3.35920949]
["bitfinex","ETHUSD",1752878705601,2.80906767,3559.9,3559.5,2.0812]
["bitfinex","ETHUSD",1752878705768,2.80923213,3559.7,3559.5,1.842]
["bitfinex","ETHUSD",1752878706093,6.873,3560.1,3559.5,1.3951]
["bitfinex","ETHUSD",1752878706094,2.80930441,3559.6,3559.5,1.3951]
["bitfinex","ETHUSD",1752878706269,2.80930441,3559.6,3559.2,0.9969]
["bitfinex","ETHUSD",1752878706473,2.80930441,3559.6,3559.3,0.4469]
["bitfinex","ETHUSD",1752878706671,7.22325158,3559.7,3559.4,0.4469]
["bitfinex","ETHUSD",1752878706889,7.22325158,3559.7,3559.2,0.55]
["bitfinex","ETHUSD",1752878707095,7.22325158,3559.7,3559.5,0.4469]
["bitfinex","ETHUSD",1752878707594,7.22325158,3559.7,3559.2,0.55]
["bitfinex","ETHUSD",1752878707595,4.413,3559.7,3559.6,0.9969]
["bitfinex","ETHUSD",1752878707762,2.46,3560.1,3559.8,4.75422181]
["bitfinex","ETHUSD",1752878708092,2.46,3560.1,3559.9,3.25596751]
["bitfinex","ETHUSD",1752878708255,2.46,3560.1,3560.0,3.35898876]
["bitfinex","ETHUSD",1752878708455,3.69,3560.1,3560.0,0.9969]
["bitfinex","ETHUSD",1752878708856,3.69,3560.1,3560.0,0.4469]
["bitfinex","ETHUSD",1752878709292,6.49891131,3560.1,3559.8,1.3951]
["bitfinex","ETHUSD",1752878709672,6.49891131,3560.1,3559.8,1.842]
["bitfinex","ETHUSD",1752878709872,6.49891131,3560.1,3559.8,1.3951]
["bitfinex","ETHUSD",1752878710179,3.69,3560.1,3559.9,0.4469]
["bitfinex","ETHUSD",1752878710380,3.69,3560.1,3559.8,1.3951]
["bitfinex","ETHUSD",1752878710581,3.69,3560.1,3560.0,0.4469]
["bitfinex","ETHUSD",1752878710768,3.69,3560.1,3560.0,3.80588876]
["bitfinex","ETHUSD",1752878711175,4.92,3560.1,3560.0,6.80588876]
["bitfinex","ETHUSD",1752878711878,4.92,3560.1,3560.0,8.25868876]
["bitfinex","ETHUSD",1752878712695,4.92,3560.1,3560.0,8.39868876]
["bitfinex","ETHUSD",1752878712992,1.23,3560.7,3560.6,6.35851541]
["bitfinex","ETHUSD",1752878713199,1.23,3560.7,3560.6,8.38121541]
["bitfinex","ETHUSD",1752878713369,1.23,3560.7,3560.6,12.79021541]
["bitfinex","ETHUSD",1752878713978,2.46,3560.7,3560.6,12.79021541]
["bitfinex","ETHUSD",1752878714981,4.449,3561.9,3561.7,2.80764803]
["bitfinex","ETHUSD",1752878715269,4.449,3561.9,3561.6,3.35769926]
["bitfinex","ETHUSD",1752878715466,4.449,3561.9,3561.6,3.92759926]
["bitfinex","ETHUSD",1752878716291,4.449,3561.9,3561.6,1.1199]
["bitfinex","ETHUSD",1752878716871,1.67298366,3561.8,3561.6,3.92762682]
["bitfinex","ETHUSD",1752878717071,1.67298366,3561.8,3561.6,4.7402109]
["bitfinex","ETHUSD",1752878717306,1.67298366,3561.8,3561.7,3.78754803]
["bitfinex","ETHUSD",1752878718226,1.23,3561.8,3561.7,3.78754803]
["bitfinex","ETHUSD",1752878718707,1.48945495,3561.8,3561.7,3.78754803]
["bitfinex","ETHUSD",1752878719410,1.48945495,3561.8,3561.7,6.78754803]
["bitfinex","ETHUSD",1752878719733,2.46,3561.8,3561.7,7.98139751]
["bitfinex","ETHUSD",1752878722170,2.46,3561.8,3560.7,1.3906]
["bitfinex","ETHUSD",1752878722324,3.69,3561.8,3560.8,0.02808357]
["bitfinex","ETHUSD",1752878722526,3.69,3561.8,3560.9,0.4299]
["bitfinex","ETHUSD",1752878722766,3.69,3561.8,3561.6,2.80765485]
["bitfinex","ETHUSD",1752878722933,3.69,3561.8,3561.5,1.3906]
["bitfinex","ETHUSD",1752878723251,3.69,3561.8,3561.6,0.48205]
["bitfinex","ETHUSD",1752878723815,3.69,3561.8,3561.7,3.35764803]
["bitfinex","ETHUSD",1752878724019,3.69,3561.8,3561.6,0.48205]
["bitfinex","ETHUSD",1752878724336,3.69,3561.8,3561.6,3.28974936]
["bitfinex","ETHUSD",1752878724523,3.69,3561.8,3561.7,2.80764803]
["bitfinex","ETHUSD",1752878724719,3.69,3561.8,3561.7,4.02934476]
["bitfinex","ETHUSD",1752878725254,4.92,3561.8,3561.7,4.02934476]
["bitfinex","ETHUSD",1752878725823,4.92,3561.8,3561.7,7.57934476]
["bitfinex","ETHUSD",1752878727973,6.15,3561.8,3561.7,7.57934476]
["bitfinex","ETHUSD",1752878730281,6.15,3561.8,3560.9,2.94779938]
["bitfinex","ETHUSD",1752878730282,4.15039429,3560.5,3559.9,0.002]
["bitfinex","ETHUSD",1752878730480,6.71192887,3560.5,3559.9,0.002]
["bitfinex","ETHUSD",1752878730775,6.1818,3560.5,3559.9,0.002]
["bitfinex","ETHUSD",1752878731079,2.80883096,3560.2,3559.9,0.002]
["bitfinex","ETHUSD",1752878731579,3.25483096,3560.2,3559.9,0.002]
["bitfinex","ETHUSD",1752878732146,3.39483096,3560.2,3559.9,0.002]
["bitfinex","ETHUSD",1752878732453,3.39483096,3560.2,3556.7,1.315]
["bitfinex","ETHUSD",1752878732454,2.80976135,3559.1,3556.7,1.315]
["bitfinex","ETHUSD",1752878732650,2.80976135,3559.1,3557.0,0.4299]
["bitfinex","ETHUSD",1752878732651,4.15220975,3558.2,3557.0,0.4299]
["bitfinex","ETHUSD",1752878732851,8.71322347,3558.2,3556.7,1.315]
["bitfinex","ETHUSD",1752878733151,12.68120975,3558.2,3558.1,1e-08]
["bitfinex","ETHUSD",1752878733354,12.13120975,3558.2,3558.1,1e-08]
["bitfinex","ETHUSD",1752878734344,7.59820975,3558.2,3558.1,1e-08]
["bitfinex","ETHUSD",1752878734677,13.17006147,3558.2,3558.1,1e-08]
["bitfinex","ETHUSD",1752878735873,9.86906147,3558.2,3558.1,1e-08]
["bitfinex","ETHUSD",1752878736063,7.0978,3558.2,3558.1,1e-08]
["bitfinex","ETHUSD",1752878736255,9.90820975,3558.2,3558.1,1e-08]
["bitfinex","ETHUSD",1752878736459,10.35420975,3558.2,3558.1,1e-08]
["bitfinex","ETHUSD",1752878736873,5.82820975,3558.2,3558.1,1e-08]
["bitfinex","ETHUSD",1752878737056,10.35520975,3558.2,3558.1,1e-08]
["bitfinex","ETHUSD",1752878737680,7.5448,3558.2,3558.1,1e-08]
["bitfinex","ETHUSD",1752878738146,10.35520975,3558.2,3558.1,1e-08]
["bitfinex","ETHUSD",1752878738347,11.58520975,3558.2,3558.1,1e-08]
["bitfinex","ETHUSD",1752878738749,8.7758,3558.2,3558.1,1e-08]
["bitfinex","ETHUSD",1752878739572,8.3298,3558.2,3558.1,1e-08]
["bitfinex","ETHUSD",1752878739779,12.74480884,3558.2,3558.1,1e-08]
["bitfinex","ETHUSD",1752878740483,8.21680884,3558.2,3558.1,1e-08]
["bitfinex","ETHUSD",1752878740684,12.73880884,3558.2,3558.1,1e-08]
["bitfinex","ETHUSD",1752878741089,13.96880884,3558.2,3558.1,1e-08]
["bitfinex","ETHUSD",1752878742178,17.05200884,3558.2,3558.1,1e-08]
["bitfinex","ETHUSD",1752878742580,6.71959909,3558.2,3558.1,1e-08]
["bitfinex","ETHUSD",1752878742781,8.211,3558.2,3558.1,1e-08]
["bitfinex","ETHUSD",1752878742979,8.352,3558.2,3558.1,3.24508875]
["bitfinex","ETHUSD",1752878743181,3.83,3558.2,3558.1,0.43460001]
["bitfinex","ETHUSD",1752878743485,8.212,3558.2,3558.1,1e-08]
["bitfinex","ETHUSD",1752878743685,9.442,3558.2,3558.1,1e-08]
["bitfinex","ETHUSD",1752878744054,14.15983213,3558.2,3558.1,1e-08]
["bitfinex","ETHUSD",1752878745483,17.15983213,3558.2,3558.1,1e-08]
["bitfinex","ETHUSD",1752878746590,18.38983213,3558.2,3558.1,1e-08]
["bitfinex","ETHUSD",1752878746825,6.15,3558.2,3558.1,1e-08]
["bitfinex","ETHUSD",1752878747019,13.48240975,3558.2,3558.1,1e-08]
["bitfinex","ETHUSD",1752878747352,10.672,3558.2,3558.1,1e-08]
["bitfinex","ETHUSD",1752878747576,13.48240975,3558.2,3558.1,1e-08]
["bitfinex","ETHUSD",1752878747809,4.369,3558.1,3556.6,0.002]
["bitfinex","ETHUSD",1752878747957,1.369,3558.1,3557.4,2.8109921]
["bitfinex","ETHUSD",1752878748158,6.15,3558.2,3557.5,3.24553335]
["bitfinex","ETHUSD",1752878748459,4.563,3558.1,3557.6,1.18271474]
["bitfinex","ETHUSD",1752878749193,1.23,3558.1,3557.7,3.24535496]
["bitfinex","ETHUSD",1752878749384,4.563,3558.0,3557.8,0.4346]
["bitfinex","ETHUSD",1752878749699,4.563,3558.0,3557.6,0.74811474]
["bitfinex","ETHUSD",1752878749875,4.563,3558.0,3557.6,3.55897936]
["bitfinex","ETHUSD",1752878750060,4.563,3558.0,3557.6,3.99357936]
["bitfinex","ETHUSD",1752878750403,4.563,3558.0,3557.7,2.81078757]
["bitfinex","ETHUSD",1752878750570,4.557,3557.9,3557.8,2.81071651]
["bitfinex","ETHUSD",1752878750995,1.23,3558.1,3558.0,2.81056773]
["bitfinex","ETHUSD",1752878751164,1.23,3558.1,3558.0,3.24516773]
["bitfinex","ETHUSD",1752878751364,1.23,3558.1,3558.0,4.65166773]
["bitfinex","ETHUSD",1752878751793,2.46,3558.1,3558.0,4.65166773]
["bitfinex","ETHUSD",1752878752093,2.46,3558.1,3558.0,5.49159996]
["bitfinex","ETHUSD",1752878754606,3.69,3558.1,3558.0,5.49159996]
["bitfinex","ETHUSD",1752878754897,3.69,3558.1,3558.0,6.04159996]
["bitfinex","ETHUSD",1752878755306,3.09683052,3558.2,3558.1,4.81668874]
["bitfinex","ETHUSD",1752878755489,3.09683052,3558.2,3558.1,8.25128874]
["bitfinex","ETHUSD",1752878755665,1.23,3559.1,3559.0,2.80977802]
["bitfinex","ETHUSD",1752878755865,1.23,3559.1,3559.0,4.70057802]
["bitfinex","ETHUSD",1752878757303,2.46,3559.1,3559.0,4.70057802]
["bitfinex","ETHUSD",1752878757600,2.45404162,3559.1,3559.0,9.79457802]
["bitfinex","ETHUSD",1752878757803,2.45404162,3559.1,3559.0,9.93457802]
["bitfinex","ETHUSD",1752878757994,2.45404162,3559.1,3559.0,11.20902275]
["bitfinex","ETHUSD",1752878759909,3.68404162,3559.1,3559.0,11.20902275]
["bitfinex","ETHUSD",1752878762734,4.91404162,3559.1,3559.0,11.20902275]
["bitfinex","ETHUSD",1752878765435,1.80439414,3559.1,3559.0,11.20902275]
["bitfinex","ETHUSD",1752878765637,0.04,3559.9,3559.8,4.27934658]
["bitfinex","ETHUSD",1752878765935,0.04,3559.9,3559.8,9.52243804]
["bitfinex","ETHUSD",1752878766134,0.04,3559.9,3559.8,9.49434658]
["bitfinex","ETHUSD",1752878766339,0.04,3559.9,3559.8,12.92894658]
["bitfinex","ETHUSD",1752878766833,0.001,3560.6,3560.5,2.80859429]
["bitfinex","ETHUSD",1752878767039,0.001,3560.6,3560.5,7.89432213]
["bitfinex","ETHUSD",1752878767214,0.001,3560.6,3560.5,8.03432213]
["bitfinex","ETHUSD",1752878767410,0.001,3560.6,3560.5,8.46892213]
["bitfinex","ETHUSD",1752878768036,1.231,3560.6,3560.5,8.46892213]
["bitfinex","ETHUSD",1752878768203,1.231,3560.6,3560.5,8.03432213]
["bitfinex","ETHUSD",1752878769638,1.231,3560.6,3559.8,1.4702]
["bitfinex","ETHUSD",1752878769639,1.7042,3560.6,3559.8,1.4702]
["bitfinex","ETHUSD",1752878769840,1.7042,3560.6,3559.4,0.4346]
["bitfinex","ETHUSD",1752878769841,1.8623,3560.5,3560.2,0.14]
["bitfinex","ETHUSD",1752878770207,2.8088101,3560.3,3559.6,2.80925285]
["bitfinex","ETHUSD",1752878770432,2.80890986,3560.1,3559.6,0.14]
["bitfinex","ETHUSD",1752878770637,0.02801372,3560.0,3559.6,4.656]
["bitfinex","ETHUSD",1752878770935,0.4732,3559.9,3559.6,4.656]
["bitfinex","ETHUSD",1752878771139,2.9488508,3560.2,3559.6,7.46530366]
["bitfinex","ETHUSD",1752878771341,0.4732,3559.8,3559.6,7.46530366]
["bitfinex","ETHUSD",1752878772980,0.4732,3559.8,3559.6,5.49912466]
["bitfinex","ETHUSD",1752878773109,0.4732,3559.8,3559.6,2.689821]
["bitfinex","ETHUSD",1752878773408,1.7032,3559.8,3559.6,2.689821]
["bitfinex","ETHUSD",1752878773828,1.7032,3559.8,3559.7,3.27602549]
["bitfinex","ETHUSD",1752878773829,1.23,3559.8,3559.7,3.27602549]
["bitfinex","ETHUSD",1752878774712,1.23,3559.8,3559.7,6.27602549]
["bitfinex","ETHUSD",1752878775246,1.23,3559.8,3559.7,5.80922549]
["bitfinex","ETHUSD",1752878776019,2.46,3559.8,3559.7,5.80922549]
["bitfinex","ETHUSD",1752878777320,2.46,3559.8,3559.7,6.27602549]
["bitfinex","ETHUSD",1752878777638,2.46,3559.8,3559.7,8.05852706]
["bitfinex","ETHUSD",1752878777836,2.46,3559.8,3559.7,9.41802706]
["bitfinex","ETHUSD",1752878778445,2.461,3559.8,3559.7,9.41802706]
["bitfinex","ETHUSD",1752878778614,3.691,3559.8,3559.7,9.41802706]
["bitfinex","ETHUSD",1752878779845,1.23,3560.3,3560.2,6.35883096]
["bitfinex","ETHUSD",1752878780045,1.23,3560.3,3560.2,12.24040586]
["bitfinex","ETHUSD",1752878780447,1.23,3560.3,3560.2,12.38040586]
["bitfinex","ETHUSD",1752878781245,2.46,3560.3,3560.2,12.38040586]
["bitfinex","ETHUSD",1752878783053,2.46,3560.3,3560.2,13.73990586]
["bitfinex","ETHUSD",1752878783822,3.69,3560.3,3560.2,13.73990586]
["bitfinex","ETHUSD",1752878784859,1e-08,3560.6,3560.5,7.85219429]
["bitfinex","ETHUSD",1752878785059,1e-08,3560.6,3560.5,12.34019429]
["bitfinex","ETHUSD",1752878785361,1e-08,3560.6,3560.5,10.43659429]
["bitfinex","ETHUSD",1752878785549,1e-08,3560.6,3560.5,7.43659429]
["bitfinex","ETHUSD",1752878786552,1.23000001,3560.6,3560.5,7.43659429]
["bitfinex","ETHUSD",1752878787164,1.23000001,3560.6,3560.5,2.94859429]
["bitfinex","ETHUSD",1752878788435,1.23000001,3560.6,3560.5,7.43159429]
["bitfinex","ETHUSD",1752878789461,2.46000001,3560.6,3560.5,7.43159429]
["bitfinex","ETHUSD",1752878790242,2.46000001,3560.6,3560.5,8.92242805]
["bitfinex","ETHUSD",1752878790629,2.46000001,3560.6,3560.5,11.92242805]
["bitfinex","ETHUSD",1752878791559,2.46000001,3560.6,3560.5,12.47242805]
["bitfinex","ETHUSD",1752878792055,3.69000001,3560.6,3560.5,12.47242805]
["bitfinex","ETHUSD",1752878794077,0.04,3560.9,3560.8,6.35835767]
["bitfinex","ETHUSD",1752878794284,0.04,3560.9,3560.8,10.83035767]
["bitfinex","ETHUSD",1752878794441,0.04,3560.9,3560.8,10.97035767]
["bitfinex","ETHUSD",1752878794636,1.27,3560.9,3560.8,11.43715767]
["bitfinex","ETHUSD",1752878797273,2.5,3560.9,3560.8,11.43715767]
["bitfinex","ETHUSD",1752878797571,2.5,3560.9,3560.8,13.54953612]
["bitfinex","ETHUSD",1752878797985,7.38,3561.8,3561.7,2.80764803]
["bitfinex","ETHUSD",1752878798293,7.38,3561.8,3561.7,7.27164803]
["bitfinex","ETHUSD",1752878798576,7.38,3561.8,3561.7,7.41164803]
["bitfinex","ETHUSD",1752878799855,8.61,3561.8,3561.7,7.41164803]
["bitfinex","ETHUSD",1752878800562,8.61,3561.8,3561.7,8.98358626]
["bitfinex","ETHUSD",1752878801676,8.61,3561.8,3561.7,12.45038626]
["bitfinex","ETHUSD",1752878802568,9.84,3561.8,3561.7,12.45038626]
["bitfinex","ETHUSD",1752878805078,11.07,3561.8,3561.7,12.45038626]
["bitfinex","ETHUSD",1752878808088,12.3,3561.8,3561.7,12.45038626]
["bitfinex","ETHUSD",1752878808301,12.3,3561.8,3561.7,12.58788228]
["bitfinex","ETHUSD",1752878810691,13.53,3561.8,3561.7,5.94764803]
["bitfinex","ETHUSD",1752878810894,13.9718,3561.8,3561.7,10.38864803]
["bitfinex","ETHUSD",1752878811801,13.9718,3561.8,3561.7,7.38864803]
["bitfinex","ETHUSD",1752878812692,13.9718,3561.8,3561.7,4.581]
["bitfinex","ETHUSD",1752878813298,15.2018,3561.8,3561.7,4.581]
["bitfinex","ETHUSD",1752878814080,15.2018,3561.8,3561.7,7.38864803]
["bitfinex","ETHUSD",1752878815485,15.2018,3561.8,3561.7,2.94764803]
["bitfinex","ETHUSD",1752878816207,16.4318,3561.8,3561.7,2.94764803]
["bitfinex","ETHUSD",1752878819419,17.6618,3561.8,3561.7,2.94764803]
["bitfinex","ETHUSD",1752878821681,1.4838,3561.7,3560.9,2.8082272]
["bitfinex","ETHUSD",1752878821886,1.4838,3561.5,3561.0,4.424]
["bitfinex","ETHUSD",1752878822072,0.4418,3561.4,3561.0,4.424]
["bitfinex","ETHUSD",1752878822475,1.4838,3561.5,3561.4,2.80788453]
["bitfinex","ETHUSD",1752878822670,1.4838,3561.5,3561.4,7.23088453]
["bitfinex","ETHUSD",1752878822909,1.9256,3561.5,3561.4,7.23088453]
["bitfinex","ETHUSD",1752878823219,1.23,3561.7,3561.6,2.80772686]
["bitfinex","ETHUSD",1752878823391,1.23,3561.7,3561.6,7.23072686]
["bitfinex","ETHUSD",1752878823792,1.23,3561.7,3561.6,4.423]
["bitfinex","ETHUSD",1752878824313,1.6718,3561.7,3561.6,4.423]
["bitfinex","ETHUSD",1752878824881,2.9018,3561.7,3561.6,7.23072686]
["bitfinex","ETHUSD",1752878825925,2.46,3561.7,3561.6,7.23072686]
["bitfinex","ETHUSD",1752878826079,2.46,3561.7,3561.6,3.81158727]
["bitfinex","ETHUSD",1752878826873,2.9018,3561.7,3561.6,2.80772686]
["bitfinex","ETHUSD",1752878827520,2.46,3561.7,3561.6,2.80772686]
["bitfinex","ETHUSD",1752878827705,3.69,3561.7,3561.6,2.80772686]
["bitfinex","ETHUSD",1752878830332,4.92,3561.7,3561.6,2.80772686]
["bitfinex","ETHUSD",1752878831432,4.92,3561.7,3561.5,4.422]
["bitfinex","ETHUSD",1752878831433,5.3618,3561.7,3561.5,4.422]
["bitfinex","ETHUSD",1752878831638,1.4444,3561.6,3561.4,4.412]
["bitfinex","ETHUSD",1752878831793,1.8862,3561.6,3561.3,4.411]
["bitfinex","ETHUSD",1752878832132,0.4678,3561.5,3561.3,4.411]
["bitfinex","ETHUSD",1752878832618,0.4678,3561.4,3561.3,4.411]
["bitfinex","ETHUSD",1752878833130,1.6978,3561.4,3561.3,4.411]
["bitfinex","ETHUSD",1752878835802,2.9278,3561.4,3561.3,4.411]
["bitfinex","ETHUSD",1752878836004,2.9278,3561.4,3560.5,2.80851873]
["bitfinex","ETHUSD",1752878836005,2.80805626,3561.2,3560.5,2.80851873]
["bitfinex","ETHUSD",1752878836210,0.49581372,3561.1,3560.7,0.14]
["bitfinex","ETHUSD",1752878836518,0.49581372,3561.1,3560.8,4.406]
["bitfinex","ETHUSD",1752878836728,4.34981745,3561.3,3560.8,4.406]
["bitfinex","ETHUSD",1752878836919,0.4678,3561.0,3560.8,4.406]
["bitfinex","ETHUSD",1752878837119,4.34981745,3561.3,3560.8,4.406]
["bitfinex","ETHUSD",1752878837337,0.4678,3560.9,3560.8,4.406]
["bitfinex","ETHUSD",1752878838819,1.6978,3560.9,3560.8,4.406]
["bitfinex","ETHUSD",1752878841543,2.9278,3560.9,3560.8,4.406]
["bitfinex","ETHUSD",1752878842705,2.9278,3560.9,3560.8,4.408]
["bitfinex","ETHUSD",1752878844353,4.1578,3560.9,3560.8,4.408]
["bitfinex","ETHUSD",1752878844753,4.1578,3560.9,3560.8,7.21635767]
["bitfinex","ETHUSD",1752878844958,4.1578,3560.9,3560.8,8.27234168]
["bitfinex","ETHUSD",1752878845155,4.1578,3560.9,3560.8,5.46398401]
["bitfinex","ETHUSD",1752878846858,5.3878,3560.9,3560.8,5.46398401]
["bitfinex","ETHUSD",1752878847739,5.3878,3560.9,3560.8,8.27234168]
["bitfinex","ETHUSD",1752878847938,5.3878,3560.9,3560.8,5.46398401]
["bitfinex","ETHUSD",1752878849543,6.6178,3560.9,3560.8,5.46398401]
["bitfinex","ETHUSD",1752878850268,6.15,3560.9,3560.8,8.27234168]
["bitfinex","ETHUSD",1752878850768,6.6178,3560.9,3560.8,5.46398401]
["bitfinex","ETHUSD",1752878850983,6.6178,3560.9,3560.8,4.408]
["bitfinex","ETHUSD",1752878852270,7.8478,3560.9,3560.8,4.408]
["bitfinex","ETHUSD",1752878852771,7.38,3560.9,3560.8,4.408]
["bitfinex","ETHUSD",1752878853071,7.8478,3560.9,3560.8,4.408]
["bitfinex","ETHUSD",1752878854973,9.0778,3560.9,3560.8,4.408]
["bitfinex","ETHUSD",1752878856578,9.0778,3560.9,3560.8,7.21635767]
["bitfinex","ETHUSD",1752878856754,9.0778,3560.9,3560.8,8.27234071]
["bitfinex","ETHUSD",1752878857154,8.61,3560.9,3560.8,5.46398304]
["bitfinex","ETHUSD",1752878857453,10.3078,3560.9,3560.8,4.408]
["bitfinex","ETHUSD",1752878859072,18.9249788,3560.9,3560.8,0.002]
["bitfinex","ETHUSD",1752878860184,20.1549788,3560.9,3560.8,0.002]
["bitfinex","ETHUSD",1752878863047,21.3849788,3560.9,3560.8,0.002]
["bitfinex","ETHUSD",1752878863689,23.81329601,3560.9,3560.8,0.002]
["bitfinex","ETHUSD",1752878865148,19.41229601,3560.9,3560.8,0.002]
["bitfinex","ETHUSD",1752878865469,21.3849788,3560.9,3560.8,0.002]
["bitfinex","ETHUSD",1752878865985,19.8067,3560.9,3560.8,0.002]
["bitfinex","ETHUSD",1752878866486,22.6149788,3560.9,3560.8,0.002]
["bitfinex","ETHUSD",1752878867790,14.9379,3560.9,3560.8,0.002]
["bitfinex","ETHUSD",1752878867985,19.3389,3560.9,3560.8,0.002]
["bitfinex","ETHUSD",1752878868373,14.9379,3560.9,3560.8,0.002]
["bitfinex","ETHUSD",1752878868579,19.161,3560.9,3560.8,3.26945767]
["bitfinex","ETHUSD",1752878869092,19.161,3560.9,3560.2,4.401]
["bitfinex","ETHUSD",1752878869474,30.0,3560.8,3560.2,2.8397]
["bitfinex","ETHUSD",1752878869675,30.0,3560.8,3558.1,6.781]
["bitfinex","ETHUSD",1752878869676,0.55,3554.5,3554.4,2.35907805]
["bitfinex","ETHUSD",1752878869885,0.55,3554.5,3550.8,17.3010399]
["bitfinex","ETHUSD",1752878869886,1.489891,3553.7,3550.8,17.3010399]
["bitfinex","ETHUSD",1752878870187,7.74826191,3552.2,3552.1,1e-08]
["bitfinex","ETHUSD",1752878870388,11.7435478,3552.2,3552.1,1e-08]
["bitfinex","ETHUSD",1752878870792,11.7435478,3552.2,3550.9,12.06708998]
["bitfinex","ETHUSD",1752878870793,3.31610813,3551.0,3550.9,12.06708998]
["bitfinex","ETHUSD",1752878870980,3.31674271,3550.2,3549.9,14.07827164]
["bitfinex","ETHUSD",1752878871164,10.36163371,3550.2,3549.9,14.07827164]
["bitfinex","ETHUSD",1752878871365,6.055,3550.4,3550.1,1.45182716]
["bitfinex","ETHUSD",1752878871568,0.5,3550.8,3550.2,0.4591]
["bitfinex","ETHUSD",1752878871893,0.5,3550.8,3550.1,1.45182716]
["bitfinex","ETHUSD",1752878871894,0.5,3550.4,3550.1,1.45182716]
["bitfinex","ETHUSD",1752878872047,5.557,3550.3,3550.2,0.4591]
["bitfinex","ETHUSD",1752878872490,5.557,3550.3,3549.5,0.01431699]
["bitfinex","ETHUSD",1752878872491,0.60153076,3550.3,3549.5,0.01431699]
["bitfinex","ETHUSD",1752878872690,0.60153076,3550.2,3550.1,2.81682206]
["bitfinex","ETHUSD",1752878873093,0.60153076,3550.2,3549.6,0.1435217]
["bitfinex","ETHUSD",1752878873300,0.60153076,3550.1,3549.7,2.81710078]
["bitfinex","ETHUSD",1752878873497,3.53408841,3550.6,3549.4,1.4209]
["bitfinex","ETHUSD",1752878873697,4.98574954,3550.5,3550.4,2.81658404]
["bitfinex","ETHUSD",1752878874085,4.98574954,3550.5,3550.3,0.0143106]
["bitfinex","ETHUSD",1752878874258,4.98574954,3550.5,3550.3,2.81661632]
["bitfinex","ETHUSD",1752878874465,6.4814744,3551.2,3550.4,0.4591]
["bitfinex","ETHUSD",1752878874662,0.5,3551.0,3550.6,2.81635264]
["bitfinex","ETHUSD",1752878874885,0.5,3550.6,3550.1,0.4591]
["bitfinex","ETHUSD",1752878875205,5.536,3550.5,3550.2,0.4591]
["bitfinex","ETHUSD",1752878875503,6.9814744,3550.6,3544.1,0.04]
["bitfinex","ETHUSD",1752878875504,0.5,3550.2,3549.7,0.4591]
["bitfinex","ETHUSD",1752878875664,0.5,3550.2,3549.8,0.4591]
["bitfinex","ETHUSD",1752878875995,8.47719927,3550.1,3549.0,2.81768784]
["bitfinex","ETHUSD",1752878876214,0.5,3549.7,3549.0,2.8176203]
["bitfinex","ETHUSD",1752878876522,0.5,3549.7,3549.1,3.27670109]
["bitfinex","ETHUSD",1752878876665,0.5,3549.7,3548.8,2.81781899]
["bitfinex","ETHUSD",1752878876666,0.5,3549.7,3549.2,0.32767011]
["bitfinex","ETHUSD",1752878876865,0.5,3549.7,3549.2,0.78677011]
["bitfinex","ETHUSD",1752878877079,0.25636583,3549.6,3549.3,0.4591]
["bitfinex","ETHUSD",1752878877362,0.5,3549.7,3549.3,0.4591]
["bitfinex","ETHUSD",1752878877577,0.25563605,3549.6,3548.9,1.4305]
["bitfinex","ETHUSD",1752878877760,6.03,3549.7,3549.4,0.4591]
["bitfinex","ETHUSD",1752878877959,6.03,3549.7,3549.1,2.81760795]
["bitfinex","ETHUSD",1752878877960,0.25563653,3549.6,3549.5,0.4591]
["bitfinex","ETHUSD",1752878878197,0.5,3549.2,3548.2,1.4305]
["bitfinex","ETHUSD",1752878878382,0.5,3549.6,3548.6,0.4591]
["bitfinex","ETHUSD",1752878878581,0.5,3549.6,3548.2,1.57755]
["bitfinex","ETHUSD",1752878878582,0.5,3550.2,3548.3,3.41380016]
["bitfinex","ETHUSD",1752878878787,0.5,3549.8,3548.3,3.41380016]
["bitfinex","ETHUSD",1752878879007,5.517,3549.7,3548.3,3.41380016]
["bitfinex","ETHUSD",1752878879174,11.9657989,3549.1,3548.8,2.81784103]
["bitfinex","ETHUSD",1752878879364,0.5,3548.9,3548.3,2.81824642]
["bitfinex","ETHUSD",1752878879565,5.509,3548.9,3548.8,0.1408]
["bitfinex","ETHUSD",1752878880005,2.81800066,3548.7,3548.1,0.04]
["bitfinex","ETHUSD",1752878880207,0.5,3548.6,3548.2,0.1408]
["bitfinex","ETHUSD",1752878880390,5.505,3548.5,3548.1,0.1408]
["bitfinex","ETHUSD",1752878880592,0.5,3548.6,3548.2,0.4591]
["bitfinex","ETHUSD",1752878880913,11.9657989,3549.1,3548.1,0.1408]
["bitfinex","ETHUSD",1752878880914,11.9657989,3549.1,3548.8,2.81783436]
["bitfinex","ETHUSD",1752878881118,11.9657989,3549.1,3549.0,0.1408]
["bitfinex","ETHUSD",1752878881420,11.9657989,3549.1,3547.1,2.85920422]
["bitfinex","ETHUSD",1752878881421,0.5,3549.1,3547.1,2.85920422]
["bitfinex","ETHUSD",1752878881715,0.5,3548.7,3548.0,3.0]
["bitfinex","ETHUSD",1752878881921,0.5,3548.7,3547.6,2.81880708]
["bitfinex","ETHUSD",1752878882136,5.496,3548.8,3548.6,2.8180127]
["bitfinex","ETHUSD",1752878882295,0.5,3549.3,3548.4,3.0]
["bitfinex","ETHUSD",1752878882497,5.496,3549.2,3548.7,2.81786949]
["bitfinex","ETHUSD",1752878882692,5.496,3549.2,3547.6,2.81880708]
["bitfinex","ETHUSD",1752878883018,0.5,3549.0,3548.7,0.4591]
["bitfinex","ETHUSD",1752878883217,15.4572486,3548.8,3548.3,2.81819273]
["bitfinex","ETHUSD",1752878883377,15.4572486,3548.8,3547.7,3.72397435]
["bitfinex","ETHUSD",1752878883573,15.4572486,3548.8,3548.4,2.8181621]
["bitfinex","ETHUSD",1752878883777,14.9572486,3548.8,3547.8,1.52158012]
["bitfinex","ETHUSD",1752878884018,3.73376942,3548.7,3547.9,2.81856873]
["bitfinex","ETHUSD",1752878884320,3.73376942,3548.7,3548.5,2.81804185]
["bitfinex","ETHUSD",1752878884503,3.73376942,3548.7,3548.6,5.81801273]
["bitfinex","ETHUSD",1752878891313,3.73376942,3548.7,3548.6,5.95881273]
["bitfinex","ETHUSD",1752878896665,11.58806512,3548.7,3548.6,2.81801273]
["bitfinex","ETHUSD",1752878896960,11.58806512,3548.7,3548.6,2.95881273]
["bitfinex","ETHUSD",1752878898487,7.8542957,3548.7,3548.6,2.95881273]
["bitfinex","ETHUSD",1752878898627,0.04,3548.9,3548.8,2.81785392]
["bitfinex","ETHUSD",1752878899081,0.04,3548.9,3548.8,2.95865392]
["bitfinex","ETHUSD",1752878900060,0.04,3548.9,3548.8,4.42325392]
["bitfinex","ETHUSD",1752878900568,0.04,3548.9,3548.8,3.64813842]
["bitfinex","ETHUSD",1752878900770,0.04,3548.9,3548.8,4.09563368]
["bitfinex","ETHUSD",1752878902762,0.04,3549.9,3549.8,2.81706011]
["bitfinex","ETHUSD",1752878902964,0.04,3549.9,3549.8,2.95786011]
["bitfinex","ETHUSD",1752878903462,0.54,3549.9,3549.8,2.95786011]
["bitfinex","ETHUSD",1752878905070,0.04,3549.9,3549.8,2.95786011]
["bitfinex","ETHUSD",1752878905267,0.54,3549.9,3549.8,2.95786011]
["bitfinex","ETHUSD",1752878905655,0.04,3549.9,3549.8,2.95786011]
["bitfinex","ETHUSD",1752878907069,0.04,3549.9,3549.8,9.35026091]
["bitfinex","ETHUSD",1752878908188,0.54,3549.9,3549.8,2.81706011]
["bitfinex","ETHUSD",1752878908392,0.9892,3549.9,3549.8,2.81706011]
["bitfinex","ETHUSD",1752878908683,0.9902,3549.9,3549.8,2.81706011]
["bitfinex","ETHUSD",1752878910188,0.5,3549.2,3548.9,2.81770871]
["bitfinex","ETHUSD",1752878910389,0.5,3549.2,3549.1,2.81761573]
["bitfinex","ETHUSD",1752878911168,0.9492,3549.2,3549.1,2.81761573]
["bitfinex","ETHUSD",1752878911501,0.5,3548.7,3547.7,11.05278915]
["bitfinex","ETHUSD",1752878911701,0.5,3548.7,3548.6,2.81801273]
["bitfinex","ETHUSD",1752878911902,0.5,3549.2,3549.1,2.81761573]
["bitfinex","ETHUSD",1752878912107,0.5,3549.2,3549.1,9.3842617]
["bitfinex","ETHUSD",1752878912685,0.9492,3549.2,3549.1,6.56664597]
["bitfinex","ETHUSD",1752878912881,0.9492,3549.2,3549.1,9.3842617]
["bitfinex","ETHUSD",1752878913086,0.9492,3549.2,3549.1,6.56664597]
["bitfinex","ETHUSD",1752878913283,0.9492,3549.2,3548.8,2.81778791]
["bitfinex","ETHUSD",1752878913492,0.4492,3549.1,3548.8,5.239]
["bitfinex","ETHUSD",1752878913692,0.4492,3549.1,3548.9,2.81774792]
["bitfinex","ETHUSD",1752878914208,0.5,3549.0,3548.9,2.81774792]
["bitfinex","ETHUSD",1752878916812,0.5,3549.0,3548.7,2.8179323]
["bitfinex","ETHUSD",1752878916813,0.5,3549.0,3548.7,5.221]
["bitfinex","ETHUSD",1752878917009,0.4492,3549.1,3547.5,10.90090469]
["bitfinex","ETHUSD",1752878917010,0.5,3548.7,3548.6,2.81801273]
["bitfinex","ETHUSD",1752878917507,0.9492,3548.7,3548.6,2.81801273]
["bitfinex","ETHUSD",1752878917871,0.5,3548.7,3548.6,2.81801273]
["bitfinex","ETHUSD",1752878918070,0.5,3548.7,3548.6,2.95881273]
["bitfinex","ETHUSD",1752878919426,0.5,3549.0,3548.9,2.81777452]
["bitfinex","ETHUSD",1752878919790,0.541,3549.9,3549.8,2.81706011]
["bitfinex","ETHUSD",1752878919987,0.541,3549.9,3549.8,2.95786011]
["bitfinex","ETHUSD",1752878920199,0.041,3549.9,3549.8,2.95786011]
["bitfinex","ETHUSD",1752878920426,0.541,3549.9,3549.8,2.95786011]
["bitfinex","ETHUSD",1752878921692,0.541,3549.9,3549.8,0.1408]
["bitfinex","ETHUSD",1752878922001,0.541,3549.9,3549.8,2.95786011]
["bitfinex","ETHUSD",1752878922206,0.9842,3549.9,3549.8,2.95786011]
["bitfinex","ETHUSD",1752878924725,0.541,3549.9,3549.8,2.95786011]
["bitfinex","ETHUSD",1752878924902,0.041,3549.9,3549.8,3.69096631]
["bitfinex","ETHUSD",1752878926228,0.041,3549.9,3549.8,4.50386011]
["bitfinex","ETHUSD",1752878930594,0.5,3550.5,3549.8,4.50386011]
["bitfinex","ETHUSD",1752878930595,0.5,3550.5,3550.4,2.81658404]
["bitfinex","ETHUSD",1752878930796,0.5,3550.5,3550.4,2.94629536]
["bitfinex","ETHUSD",1752878932313,0.5,3550.5,3550.4,4.47929536]
["bitfinex","ETHUSD",1752878932497,0.001,3550.7,3550.6,2.81642539]
["bitfinex","ETHUSD",1752878933024,0.001,3550.7,3550.6,4.48822539]
["bitfinex","ETHUSD",1752878933902,1e-08,3550.7,3550.6,5.21759747]
["bitfinex","ETHUSD",1752878934105,0.5,3551.2,3551.1,2.81602883]
["bitfinex","ETHUSD",1752878934321,0.5,3551.5,3551.3,0.14]
["bitfinex","ETHUSD",1752878934505,0.5,3551.5,3551.4,2.81579095]
["bitfinex","ETHUSD",1752878935743,0.4432,3551.6,3551.5,2.81571167]
["bitfinex","ETHUSD",1752878936242,0.5,3551.7,3551.6,2.81563239]
["bitfinex","ETHUSD",1752878936802,0.04,3551.9,3551.6,2.81563239]
["bitfinex","ETHUSD",1752878936803,0.54,3551.9,3551.8,2.81547384]
["bitfinex","ETHUSD",1752878937007,0.54,3551.9,3551.8,4.33747384]
["bitfinex","ETHUSD",1752878937207,0.54,3551.9,3551.8,4.47747384]
["bitfinex","ETHUSD",1752878939945,1e-08,3551.9,3551.8,5.48835563]
["bitfinex","ETHUSD",1752878940146,0.001,3552.2,3552.1,2.81523605]
["bitfinex","ETHUSD",1752878940310,0.001,3552.2,3552.1,4.33123605]
["bitfinex","ETHUSD",1752878940515,0.001,3552.2,3552.1,4.47123605]
["bitfinex","ETHUSD",1752878941532,2.1387,3552.9,3552.8,2.81468137]
["bitfinex","ETHUSD",1752878944050,0.4832,3552.9,3552.8,2.95468137]
["bitfinex","ETHUSD",1752878944237,0.4832,3552.9,3552.8,4.46268137]
["bitfinex","ETHUSD",1752878945351,0.4832,3552.9,3552.8,0.14]
["bitfinex","ETHUSD",1752878945559,0.4832,3552.9,3552.4,0.14]
["bitfinex","ETHUSD",1752878945859,0.14,3552.7,3552.4,1.505]
["bitfinex","ETHUSD",1752878946150,0.4432,3552.6,3552.4,1.505]
["bitfinex","ETHUSD",1752878946520,0.4432,3552.6,3552.2,2.81512783]
["bitfinex","ETHUSD",1752878946723,0.4432,3552.6,3552.3,1.504]
["bitfinex","ETHUSD",1752878947357,0.4432,3552.6,3552.1,2.95521996]
["bitfinex","ETHUSD",1752878947659,1.6174,3552.5,3552.3,1.503]
["bitfinex","ETHUSD",1752878947855,0.4432,3552.4,3552.2,2.81514907]
["bitfinex","ETHUSD",1752878948057,0.4432,3552.4,3552.3,1.502]
["bitfinex","ETHUSD",1752878949861,3.7597897,3552.4,3551.8,2.81545939]
["bitfinex","ETHUSD",1752878950043,0.47838846,3552.3,3551.9,0.14]
["bitfinex","ETHUSD",1752878953562,0.03518846,3552.3,3552.0,2.81530239]
["bitfinex","ETHUSD",1752878953729,0.4277,3552.2,3551.9,0.14]
["bitfinex","ETHUSD",1752878954425,0.4277,3552.2,3551.9,2.95533719]
["bitfinex","ETHUSD",1752878955264,0.4277,3552.2,3551.9,0.14]
["bitfinex","ETHUSD",1752878955625,0.4277,3552.2,3551.9,2.81533261]
["bitfinex","ETHUSD",1752878955830,0.4277,3552.2,3551.8,2.81543785]
["bitfinex","ETHUSD",1752878956441,0.4277,3552.2,3551.7,1.631]
["bitfinex","ETHUSD",1752878956667,3.24292079,3552.2,3551.7,1.631]
["bitfinex","ETHUSD",1752878956969,0.4277,3552.1,3551.7,1.631]
["bitfinex","ETHUSD",1752878957338,3.24294987,3552.1,3551.7,1.625]
["bitfinex","ETHUSD",1752878957538,0.4277,3552.0,3551.7,1.625]
["bitfinex","ETHUSD",1752878959974,0.55,3552.2,3551.8,2.81546922]
["bitfinex","ETHUSD",1752878960272,0.4277,3552.1,3551.7,4.44049306]
["bitfinex","ETHUSD",1752878960477,0.4277,3552.0,3551.9,2.81539457]
["bitfinex","ETHUSD",1752878964956,0.001,3552.4,3551.9,2.81539457]
["bitfinex","ETHUSD",1752878964957,0.001,3552.4,3552.3,2.81507755]
["bitfinex","ETHUSD",1752878965155,0.001,3552.4,3552.3,3.37810159]
["bitfinex","ETHUSD",1752878965883,0.04,3552.9,3552.8,2.81468137]
["bitfinex","ETHUSD",1752878966079,0.04,3552.9,3552.8,4.28768137]
["bitfinex","ETHUSD",1752878967529,0.4677,3552.9,3551.4,2.81574325]
["bitfinex","ETHUSD",1752878967674,1.6633,3552.8,3552.3,2.8150033]
["bitfinex","ETHUSD",1752878967875,0.55,3552.6,3551.5,2.81566901]
["bitfinex","ETHUSD",1752878968071,0.46288648,3552.5,3552.1,2.8152087]
["bitfinex","ETHUSD",1752878968316,0.46288648,3552.5,3551.4,1.6268]
["bitfinex","ETHUSD",1752878968611,1.5055,3552.1,3551.5,1.469]
["bitfinex","ETHUSD",1752878968920,0.4277,3552.0,3551.8,2.81542626]
["bitfinex","ETHUSD",1752878969076,0.4277,3552.0,3551.9,2.81539457]
["bitfinex","ETHUSD",1752878969276,1.5055,3552.1,3551.6,1.469]
["bitfinex","ETHUSD",1752878969476,0.4277,3552.0,3551.6,1.469]
["bitfinex","ETHUSD",1752878969682,1.5055,3552.1,3551.6,4.28461188]
["bitfinex","ETHUSD",1752878969880,0.4277,3551.9,3551.6,1.469]
["bitfinex","ETHUSD",1752878970079,0.4277,3551.9,3551.6,4.28458021]
["bitfinex","ETHUSD",1752878970402,0.4277,3551.8,3551.6,4.28458021]
["bitfinex","ETHUSD",1752878970576,0.4277,3551.8,3551.7,2.81555311]
["bitfinex","ETHUSD",1752878970777,1.9332,3552.1,3551.7,2.81555311]
["bitfinex","ETHUSD",1752878970977,0.4277,3552.0,3551.7,2.81555311]
["bitfinex","ETHUSD",1752878971216,1.9332,3552.1,3552.0,2.81531531]
["bitfinex","ETHUSD",1752878971577,1.9332,3552.1,3552.0,2.90328533]
["bitfinex","ETHUSD",1752878971794,1.9332,3552.1,3552.0,4.36828533]
["bitfinex","ETHUSD",1752878972713,0.4277,3552.1,3552.0,4.36828533]
["bitfinex","ETHUSD",1752878973215,0.4277,3552.1,3552.0,4.28031531]
["bitfinex","ETHUSD",1752878973621,0.4277,3552.4,3552.0,4.28031531]
["bitfinex","ETHUSD",1752878974125,0.4277,3552.4,3552.1,2.81523605]
["bitfinex","ETHUSD",1752878974292,0.4277,3552.3,3552.1,2.81523605]
["bitfinex","ETHUSD",1752878974497,0.83539272,3552.5,3552.1,2.81523605]
["bitfinex","ETHUSD",1752878974698,0.001,3552.2,3552.1,2.81523605]
["bitfinex","ETHUSD",1752878976321,0.001,3552.2,3552.0,4.28028233]
["bitfinex","ETHUSD",1752878976724,0.4287,3552.2,3552.0,4.28028233]
["bitfinex","ETHUSD",1752878977083,0.4287,3552.2,3552.1,2.81523605]
["bitfinex","ETHUSD",1752878977693,0.001,3552.2,3552.1,2.81523605]
["bitfinex","ETHUSD",1752878978824,0.001,3552.2,3552.1,3.53899855]
["bitfinex","ETHUSD",1752878979536,0.18,3552.9,3552.8,2.81468137]
["bitfinex","ETHUSD",1752878979537,1e-08,3552.9,3552.8,2.81468137]
["bitfinex","ETHUSD",1752878979722,1e-08,3552.9,3552.8,4.69738137]
["bitfinex","ETHUSD",1752878979905,1e-08,3552.9,3552.8,2.81468137]
["bitfinex","ETHUSD",1752878980108,1e-08,3552.9,3552.8,4.26968137]
["bitfinex","ETHUSD",1752878980326,1e-08,3552.9,3552.8,4.26868137]
["bitfinex","ETHUSD",1752878980327,0.42770001,3552.9,3552.8,4.26868137]
["bitfinex","ETHUSD",1752878981736,1e-08,3552.9,3552.8,4.26868137]
["bitfinex","ETHUSD",1752878983496,1e-08,3552.9,3552.8,1.454]
["bitfinex","ETHUSD",1752878984996,1e-08,3552.9,3552.1,0.7237625]
["bitfinex","ETHUSD",1752878985298,2.8149814,3552.5,3551.8,0.002]
["bitfinex","ETHUSD",1752878985505,3.27281794,3552.4,3551.9,1.447]
["bitfinex","ETHUSD",1752878985717,2.81508614,3552.3,3551.9,1.447]
["bitfinex","ETHUSD",1752878985911,3.27288614,3552.3,3551.9,1.447]
["bitfinex","ETHUSD",1752878986114,2.81539457,3551.9,3551.8,0.002]
["bitfinex","ETHUSD",1752878986330,3.36539457,3551.9,3551.8,0.002]
["bitfinex","ETHUSD",1752878986534,3.858387,3551.9,3551.8,0.002]
["bitfinex","ETHUSD",1752878989645,3.998387,3551.9,3551.8,0.002]
["bitfinex","ETHUSD",1752878990838,6.41319457,3551.9,3551.8,0.002]
["bitfinex","ETHUSD",1752878993938,3.41319457,3551.9,3551.8,0.002]
["bitfinex","ETHUSD",1752878996907,0.14,3551.9,3551.8,0.002]
["bitfinex","ETHUSD",1752878997128,2.95539457,3551.9,3551.8,0.002]
["bitfinex","ETHUSD",1752878997337,3.41319457,3551.9,3551.8,0.002]
["bitfinex","ETHUSD",1752879000421,8.21677116,3551.9,3551.8,0.002]
["bitfinex","ETHUSD",1752879000759,11.20037116,3551.9,3551.8,0.002]
["bitfinex","ETHUSD",1752879001648,7.91954953,3551.2,3551.1,0.04]
["bitfinex","ETHUSD",1752879001874,9.34654953,3551.2,3551.1,0.04]
["bitfinex","ETHUSD",1752879002153,9.80434953,3551.2,3551.1,0.04]
["bitfinex","ETHUSD",1752879002446,11.06637069,3551.2,3551.1,0.04]
["bitfinex","ETHUSD",1752879003147,7.91962883,3551.1,3551.0,1e-08]
["bitfinex","ETHUSD",1752879003353,13.75352549,3551.1,3551.0,1e-08]
["bitfinex","ETHUSD",1752879003647,8.37742883,3551.1,3551.0,1e-08]
["bitfinex","ETHUSD",1752879003810,10.04725499,3551.1,3551.0,1e-08]
["bitfinex","ETHUSD",1752879005526,2.81658404,3550.4,3550.3,0.002]
["bitfinex","ETHUSD",1752879005749,6.36674271,3550.2,3549.8,0.002]
["bitfinex","ETHUSD",1752879005955,7.78974271,3550.2,3549.8,0.002]
["bitfinex","ETHUSD",1752879006130,9.51530538,3550.2,3549.8,0.002]
["bitfinex","ETHUSD",1752879010356,7.96788076,3549.9,3549.8,0.002]
["bitfinex","ETHUSD",1752879010655,9.38588076,3549.9,3549.8,0.002]
["bitfinex","ETHUSD",1752879010956,9.84368076,3549.9,3549.8,0.002]
["bitfinex","ETHUSD",1752879011123,9.84368076,3549.9,3549.8,1e-08]
["bitfinex","ETHUSD",1752879011323,12.60264394,3549.9,3549.8,1e-08]
["bitfinex","ETHUSD",1752879011759,17.27264394,3549.9,3549.8,1e-08]
["bitfinex","ETHUSD",1752879011960,7.96843634,3549.2,3549.0,0.002]
["bitfinex","ETHUSD",1752879012136,9.38543634,3549.2,3549.0,0.002]
["bitfinex","ETHUSD",1752879012464,11.05812456,3549.2,3549.0,0.002]
["bitfinex","ETHUSD",1752879013288,11.05812456,3549.2,3548.3,0.002]
["bitfinex","ETHUSD",1752879013289,3.0,3549.1,3548.3,0.002]
["bitfinex","ETHUSD",1752879013488,7.92137157,3548.4,3548.3,1e-08]
["bitfinex","ETHUSD",1752879013865,9.79077157,3548.4,3548.3,1e-08]
["bitfinex","ETHUSD",1752879014760,8.37377157,3548.4,3548.3,1e-08]
["bitfinex","ETHUSD",1752879014975,9.79077157,3548.4,3548.3,1e-08]
["bitfinex","ETHUSD",1752879015694,11.04965643,3548.4,3548.3,1e-08]
["bitfinex","ETHUSD",1752879017095,11.04765643,3548.4,3548.3,1e-08]
["bitfinex","ETHUSD",1752879018680,15.71765643,3548.4,3548.3,1e-08]
["bitfinex","ETHUSD",1752879019794,7.92153042,3548.2,3548.1,1e-08]
["bitfinex","ETHUSD",1752879019995,16.15612911,3548.2,3548.1,1e-08]
["bitfinex","ETHUSD",1752879020197,16.15612911,3548.2,3547.8,1e-08]
["bitfinex","ETHUSD",1752879020198,6.36856873,3547.9,3547.8,1e-08]
["bitfinex","ETHUSD",1752879020496,17.56231512,3547.9,3547.8,1e-08]
["bitfinex","ETHUSD",1752879020873,16.60471512,3547.9,3547.8,1e-08]
["bitfinex","ETHUSD",1752879021063,9.78316873,3547.9,3547.8,1e-08]
["bitfinex","ETHUSD",1752879021262,12.00752624,3547.9,3547.8,1e-08]
["bitfinex","ETHUSD",1752879021571,10.59852624,3547.9,3547.8,1e-08]
["bitfinex","ETHUSD",1752879021785,7.82416873,3547.9,3547.8,1e-08]
["bitfinex","ETHUSD",1752879021961,9.23316873,3547.9,3547.8,1e-08]
["bitfinex","ETHUSD",1752879022159,9.78316873,3547.9,3547.8,1e-08]
["bitfinex","ETHUSD",1752879022365,18.01371512,3547.9,3547.8,1e-08]
["bitfinex","ETHUSD",1752879022863,8.37416873,3547.9,3547.8,1e-08]
["bitfinex","ETHUSD",1752879023062,10.90143333,3547.9,3547.8,1e-08]
["bitfinex","ETHUSD",1752879023302,10.35143333,3547.9,3547.8,1e-08]
["bitfinex","ETHUSD",1752879023476,9.23216873,3547.9,3547.8,1e-08]
["bitfinex","ETHUSD",1752879023656,7.37176873,3547.9,3547.8,1e-08]
["bitfinex","ETHUSD",1752879023863,8.77976873,3547.9,3547.8,1e-08]
["bitfinex","ETHUSD",1752879024058,0.4524,3548.2,3547.8,1e-08]
["bitfinex","ETHUSD",1752879024262,1.407,3548.1,3547.8,1e-08]
["bitfinex","ETHUSD",1752879024563,4.96816873,3547.9,3547.8,1e-08]
["bitfinex","ETHUSD",1752879024758,6.36880708,3547.6,3547.5,1e-08]
["bitfinex","ETHUSD",1752879024997,7.96872494,3547.2,3547.1,0.04]
["bitfinex","ETHUSD",1752879025197,9.37672494,3547.2,3547.1,0.04]
["bitfinex","ETHUSD",1752879025499,9.82912494,3547.2,3547.1,0.04]
["bitfinex","ETHUSD",1752879025702,11.37582933,3547.2,3547.1,0.04]
["bitfinex","ETHUSD",1752879025874,9.96782933,3547.2,3547.1,0.04]
["bitfinex","ETHUSD",1752879026067,11.37482933,3547.2,3547.1,0.04]
["bitfinex","ETHUSD",1752879026469,9.96782933,3547.2,3547.1,0.04]
["bitfinex","ETHUSD",1752879026896,11.37382933,3547.2,3547.1,0.04]
["bitfinex","ETHUSD",1752879029020,19.60437572,3547.2,3547.1,1e-08]
["bitfinex","ETHUSD",1752879029223,7.97296088,3546.4,3546.3,0.006]
["bitfinex","ETHUSD",1752879029393,3.0,3546.4,3546.3,0.006]
["bitfinex","ETHUSD",1752879029594,7.22376088,3546.4,3546.3,0.006]
["bitfinex","ETHUSD",1752879029793,8.22616088,3546.4,3546.3,0.006]
["bitfinex","ETHUSD",1752879030409,9.82936088,3546.4,3546.3,1e-08]
["bitfinex","ETHUSD",1752879030589,10.51331205,3546.4,3546.3,1e-08]
["bitfinex","ETHUSD",1752879030929,11.91631205,3546.4,3546.3,1e-08]
["bitfinex","ETHUSD",1752879031235,4.953,3546.4,3546.3,1e-08]
["bitfinex","ETHUSD",1752879031524,0.55,3546.4,3546.3,1e-08]
["bitfinex","ETHUSD",1752879031928,3.0,3546.6,3546.3,1e-08]
["bitfinex","ETHUSD",1752879032104,1.402,3546.5,3546.3,1e-08]
["bitfinex","ETHUSD",1752879032306,2.85485612,3546.6,3546.3,1e-08]
["bitfinex","ETHUSD",1752879032624,0.55,3546.4,3546.3,1e-08]
["bitfinex","ETHUSD",1752879033403,1.951,3546.4,3546.3,1e-08]
["bitfinex","ETHUSD",1752879033731,0.03524502,3546.6,3546.3,1e-08]
["bitfinex","ETHUSD",1752879033732,0.55,3546.6,3546.3,1e-08]
["bitfinex","ETHUSD",1752879033931,1.5609,3547.3,3546.3,1e-08]
["bitfinex","ETHUSD",1752879034103,2.81929226,3547.0,3546.3,2.81977713]
["bitfinex","ETHUSD",1752879034305,4.4,3546.9,3546.4,3.24745969]
["bitfinex","ETHUSD",1752879034502,0.1408,3546.7,3546.4,3.24744742]
["bitfinex","ETHUSD",1752879034704,0.1408,3546.7,3546.5,0.4277]
["bitfinex","ETHUSD",1752879034906,0.1408,3546.7,3546.6,4.76630187]
["bitfinex","ETHUSD",1752879035308,3.0,3546.4,3546.3,1e-08]
["bitfinex","ETHUSD",1752879035531,9.62636927,3546.4,3546.3,1e-08]
["bitfinex","ETHUSD",1752879035749,9.59112226,3546.4,3546.3,1e-08]
["bitfinex","ETHUSD",1752879036053,6.36991991,3546.2,3546.1,1e-08]
["bitfinex","ETHUSD",1752879036196,8.03038129,3546.2,3546.1,1e-08]
["bitfinex","ETHUSD",1752879036550,10.00586048,3546.2,3546.1,1e-08]
["bitfinex","ETHUSD",1752879039314,0.55,3545.3,3543.5,1.519]
["bitfinex","ETHUSD",1752879039642,0.55,3545.0,3543.8,0.4277]
["bitfinex","ETHUSD",1752879039840,0.55,3544.8,3543.8,0.4277]
["bitfinex","ETHUSD",1752879040021,2.82150147,3544.3,3543.8,0.4277]
["bitfinex","ETHUSD",1752879040207,2.8215112,3544.2,3543.8,0.4277]
["bitfinex","ETHUSD",1752879040435,0.71233795,3545.7,3543.5,1.519]
["bitfinex","ETHUSD",1752879040634,0.55,3545.0,3544.2,1.9467]
["bitfinex","ETHUSD",1752879040936,0.55,3544.8,3544.2,1.519]
["bitfinex","ETHUSD",1752879041141,2.82143159,3544.3,3544.2,1.519]
["bitfinex","ETHUSD",1752879041439,2.8215112,3544.2,3543.9,1.519]
["bitfinex","ETHUSD",1752879042686,3.3715112,3544.2,3543.9,1.519]
["bitfinex","ETHUSD",1752879042798,3.87818009,3544.2,3543.5,1.519]
["bitfinex","ETHUSD",1752879043196,5.27718009,3544.2,3543.5,1.519]
["bitfinex","ETHUSD",1752879043424,4.7705112,3544.2,3543.5,1.519]
["bitfinex","ETHUSD",1752879044011,7.7705112,3544.2,3543.5,1.519]
["bitfinex","ETHUSD",1752879044207,1.949,3544.2,3543.5,1.519]
["bitfinex","ETHUSD",1752879044547,1.949,3544.2,3540.1,2.27464846]
["bitfinex","ETHUSD",1752879044548,5.0256015,3541.2,3540.1,2.27464846]
["bitfinex","ETHUSD",1752879044831,3.40920026,3541.2,3540.6,0.4277]
["bitfinex","ETHUSD",1752879045169,3.40920026,3541.2,3540.5,1.5603]
["bitfinex","ETHUSD",1752879045797,4.14215028,3541.2,3540.5,1.5603]
["bitfinex","ETHUSD",1752879046026,4.40372012,3541.2,3540.5,1.5603]
["bitfinex","ETHUSD",1752879046235,4.40372012,3541.2,3539.9,1.5603]
["bitfinex","ETHUSD",1752879046236,7.40372012,3541.2,3539.9,1.5603]
["bitfinex","ETHUSD",1752879046554,5.33302136,3541.2,3540.0,0.4277]
["bitfinex","ETHUSD",1752879046705,8.83572012,3541.2,3540.0,0.4277]
["bitfinex","ETHUSD",1752879046901,1.06911986,3541.2,3540.1,0.4277]
["bitfinex","ETHUSD",1752879047115,5.33202136,3541.2,3540.1,0.4277]
["bitfinex","ETHUSD",1752879047317,5.83872012,3541.2,3540.1,0.4277]
["bitfinex","ETHUSD",1752879047844,1.6517,3542.3,3541.1,0.4677]
["bitfinex","ETHUSD",1752879047999,1.99556275,3542.0,3541.3,2.82378036]
["bitfinex","ETHUSD",1752879048300,0.52127196,3541.9,3541.1,0.4677]
["bitfinex","ETHUSD",1752879048501,0.52127196,3541.8,3541.6,2.82353861]
["bitfinex","ETHUSD",1752879048740,1.439,3542.0,3541.7,2.82346024]
["bitfinex","ETHUSD",1752879049060,3.0,3542.6,3541.2,0.2028]
["bitfinex","ETHUSD",1752879049061,0.52076384,3542.2,3541.8,0.4277]
["bitfinex","ETHUSD",1752879049330,0.52076384,3542.2,3541.2,0.2028]
["bitfinex","ETHUSD",1752879049331,2.82308996,3542.3,3541.9,1.664]
["bitfinex","ETHUSD",1752879050005,2.82312786,3542.2,3541.9,1.664]
["bitfinex","ETHUSD",1752879050204,1.47328681,3542.4,3541.9,1.664]
["bitfinex","ETHUSD",1752879050205,1.438,3542.4,3541.9,1.664]
["bitfinex","ETHUSD",1752879050400,4.26101432,3542.4,3541.9,1.664]
["bitfinex","ETHUSD",1752879050603,1.86883588,3542.9,3542.0,0.4277]
["bitfinex","ETHUSD",1752879050899,1.86883588,3542.9,3542.6,2.82278552]
["bitfinex","ETHUSD",1752879050900,0.1408,3542.7,3542.6,2.82278552]
["bitfinex","ETHUSD",1752879051099,0.1408,3543.2,3543.0,2.82241767]
["bitfinex","ETHUSD",1752879051335,0.1408,3543.5,3543.1,0.4277]
["bitfinex","ETHUSD",1752879051536,0.1408,3543.5,3543.2,2.82230751]
["bitfinex","ETHUSD",1752879051836,0.1408,3543.5,3542.9,0.1408]
["bitfinex","ETHUSD",1752879051837,0.1408,3543.5,3543.3,3.24992786]
["bitfinex","ETHUSD",1752879052136,0.1408,3543.5,3543.4,0.4277]
["bitfinex","ETHUSD",1752879052328,0.52024658,3543.5,3543.4,0.4277]
["bitfinex","ETHUSD",1752879052503,0.52024658,3543.5,3542.8,1.664]
["bitfinex","ETHUSD",1752879052702,0.52027566,3543.4,3542.9,0.5941]
["bitfinex","ETHUSD",1752879052902,0.52027152,3543.8,3543.4,2.82213968]
["bitfinex","ETHUSD",1752879053105,0.04,3543.9,3543.4,2.82214451]
["bitfinex","ETHUSD",1752879053106,0.52027152,3543.7,3543.4,2.82214451]
["bitfinex","ETHUSD",1752879053337,0.04,3543.9,3543.5,0.4277]
["bitfinex","ETHUSD",1752879053542,0.04,3543.9,3543.5,3.24976241]
["bitfinex","ETHUSD",1752879053728,0.04,3543.9,3543.5,3.24976727]
["bitfinex","ETHUSD",1752879054358,0.04,3543.9,3543.5,0.4277]
["bitfinex","ETHUSD",1752879054536,0.04,3543.9,3543.5,3.24973662]
["bitfinex","ETHUSD",1752879054845,0.04,3543.9,3543.5,0.4277]
["bitfinex","ETHUSD",1752879055707,0.04,3543.9,3543.5,3.24976589]
["bitfinex","ETHUSD",1752879055907,0.04,3543.9,3543.5,0.4277]
["bitfinex","ETHUSD",1752879056108,0.04,3543.9,3543.5,3.24976394]
["bitfinex","ETHUSD",1752879056501,2.82182967,3543.8,3542.9,2.98887842]
["bitfinex","ETHUSD",1752879056843,2.82259207,3542.9,3542.4,1.6313]
["bitfinex","ETHUSD",1752879057146,0.03528282,3542.8,3542.4,1.6313]
["bitfinex","ETHUSD",1752879057445,2.85768348,3543.1,3542.4,1.6313]
["bitfinex","ETHUSD",1752879057848,2.82251649,3543.0,3542.4,1.6313]
["bitfinex","ETHUSD",1752879058008,2.82258197,3542.9,3542.4,1.6313]
["bitfinex","ETHUSD",1752879058410,2.82262675,3542.8,3542.4,1.6313]
["bitfinex","ETHUSD",1752879058633,2.82256857,3542.9,3542.4,1.6313]
["bitfinex","ETHUSD",1752879058950,2.82248167,3543.0,3542.4,1.6313]
["bitfinex","ETHUSD",1752879059152,0.03528183,3542.9,3542.4,1.6313]
["bitfinex","ETHUSD",1752879059508,3.10840252,3542.8,3542.4,1.6313]
["bitfinex","ETHUSD",1752879059921,2.85784172,3542.9,3542.4,1.6313]
["bitfinex","ETHUSD",1752879060130,0.03528382,3542.7,3542.4,1.6313]
["bitfinex","ETHUSD",1752879060534,0.03528083,3543.0,3542.5,2.82281059]
["bitfinex","ETHUSD",1752879060826,1.86146133,3543.9,3542.4,1.6313]
["bitfinex","ETHUSD",1752879061028,2.82213601,3543.5,3542.6,3.25047898]
["bitfinex","ETHUSD",1752879061343,0.03527685,3543.4,3543.0,2.82245888]
["bitfinex","ETHUSD",1752879061545,0.26084733,3543.3,3543.0,2.82245888]
["bitfinex","ETHUSD",1752879061747,0.2961196,3543.6,3543.0,2.82245888]
["bitfinex","ETHUSD",1752879061921,3.26090017,3543.5,3543.0,2.82245888]
["bitfinex","ETHUSD",1752879062126,3.0,3543.5,3543.0,2.82245888]
["bitfinex","ETHUSD",1752879062442,0.1408,3543.3,3543.2,2.82230751]
["bitfinex","ETHUSD",1752879062759,0.1808,3543.9,3543.3,0.1408]
["bitfinex","ETHUSD",1752879063065,0.1808,3543.9,3543.8,2.82182967]
["bitfinex","ETHUSD",1752879063963,0.04,3543.9,3543.8,3.24952967]
["bitfinex","ETHUSD",1752879064262,0.04,3543.9,3543.8,4.80102967]
["bitfinex","ETHUSD",1752879064633,0.04,3543.9,3543.8,4.94182967]
["bitfinex","ETHUSD",1752879069103,0.04,3543.9,3543.8,5.86090987]
["bitfinex","ETHUSD",1752879073693,0.04,3543.9,3543.8,7.27690987]
["bitfinex","ETHUSD",1752879073902,0.04,3543.9,3543.8,6.35782967]
["bitfinex","ETHUSD",1752879075509,0.04,3543.9,3543.8,1.414]
["bitfinex","ETHUSD",1752879076107,0.04,3543.9,3543.0,2.82241805]
["bitfinex","ETHUSD",1752879076108,0.4881,3543.9,3543.0,1.5714]
["bitfinex","ETHUSD",1752879076616,0.03527287,3543.8,3543.5,2.82204621]
["bitfinex","ETHUSD",1752879076776,0.03527287,3543.8,3543.1,1.414]
["bitfinex","ETHUSD",1752879077087,0.03527287,3543.8,3543.4,2.82209477]
["bitfinex","ETHUSD",1752879077478,0.4481,3543.7,3542.3,0.4277]
["bitfinex","ETHUSD",1752879077680,2.82206857,3543.5,3542.8,2.82257653]
["bitfinex","ETHUSD",1752879077875,0.48337685,3543.4,3542.8,2.82257653]
["bitfinex","ETHUSD",1752879078081,3.30556314,3543.4,3542.8,4.23457653]
["bitfinex","ETHUSD",1752879078603,0.48337685,3543.4,3542.8,4.23457653]
["bitfinex","ETHUSD",1752879078781,0.48337685,3543.4,3542.9,2.82254258]
["bitfinex","ETHUSD",1752879078982,0.04,3543.9,3543.0,2.82246683]
["bitfinex","ETHUSD",1752879078983,0.4881,3543.9,3543.0,2.82246683]
["bitfinex","ETHUSD",1752879079176,0.04,3543.9,3543.6,2.82193612]
["bitfinex","ETHUSD",1752879079409,0.04,3543.9,3543.8,2.82182967]
["bitfinex","ETHUSD",1752879083780,0.04,3543.9,3543.7,2.82184069]
["bitfinex","ETHUSD",1752879083993,0.04,3543.9,3543.4,1.5714]
["bitfinex","ETHUSD",1752879084227,0.04,3543.9,3543.7,2.82184252]
["bitfinex","ETHUSD",1752879084405,0.04,3543.9,3543.6,2.82195436]
["bitfinex","ETHUSD",1752879084604,0.04,3543.9,3543.6,2.82198892]
["bitfinex","ETHUSD",1752879084998,0.04,3543.9,3543.7,2.82189531]
["bitfinex","ETHUSD",1752879085482,3.26998236,3543.8,3543.1,2.82232512]
["bitfinex","ETHUSD",1752879085683,4.38845598,3543.6,3542.6,0.4277]
["bitfinex","ETHUSD",1752879085919,0.03527585,3543.5,3542.9,2.82248951]
["bitfinex","ETHUSD",1752879086109,2.99815575,3543.5,3542.9,2.96328951]
["bitfinex","ETHUSD",1752879086518,2.82214821,3543.4,3542.8,2.82262374]
["bitfinex","ETHUSD",1752879086707,0.1408,3543.3,3542.8,2.82262374]
["bitfinex","ETHUSD",1752879086909,0.5889,3543.3,3542.8,2.82262374]
["bitfinex","ETHUSD",1752879087211,0.5889,3543.3,3542.7,4.3684782]
["bitfinex","ETHUSD",1752879087412,0.5889,3543.3,3542.8,2.82261486]
["bitfinex","ETHUSD",1752879087893,3.41112813,3543.3,3542.7,4.3684714]
["bitfinex","ETHUSD",1752879088903,0.1408,3543.3,3542.9,2.82248627]
["bitfinex","ETHUSD",1752879089304,0.1408,3543.3,3543.1,2.82230903]
["bitfinex","ETHUSD",1752879089637,0.1408,3543.3,3543.1,2.82237095]
["bitfinex","ETHUSD",1752879089801,0.1408,3543.6,3543.0,0.1408]
["bitfinex","ETHUSD",1752879090000,0.1408,3543.6,3543.2,2.82225837]
["bitfinex","ETHUSD",1752879090695,0.1408,3543.6,3543.1,1.403]
["bitfinex","ETHUSD",1752879090895,0.1408,3543.6,3543.2,2.82228659]
["bitfinex","ETHUSD",1752879091292,0.1408,3543.6,3543.1,1.403]
["bitfinex","ETHUSD",1752879091896,0.1408,3543.6,3543.2,2.82230751]
["bitfinex","ETHUSD",1752879092621,0.1408,3543.6,3543.3,2.82222517]
["bitfinex","ETHUSD",1752879092845,0.1408,3543.6,3543.1,1.403]
["bitfinex","ETHUSD",1752879092998,0.1408,3543.6,3543.2,2.82225265]
["bitfinex","ETHUSD",1752879093198,0.1408,3543.6,3543.1,4.22535868]
["bitfinex","ETHUSD",1752879093393,0.1408,3543.6,3543.2,2.82229845]
["bitfinex","ETHUSD",1752879093897,0.1408,3543.6,3543.1,1.403]
["bitfinex","ETHUSD",1752879094097,0.1408,3543.6,3543.1,4.22535687]
["bitfinex","ETHUSD",1752879094305,2.96280391,3543.6,3543.1,1.403]
["bitfinex","ETHUSD",1752879095439,0.1408,3543.6,3543.1,4.22538074]
["bitfinex","ETHUSD",1752879095841,2.96279455,3543.6,3543.1,1.403]
["bitfinex","ETHUSD",1752879096041,0.1408,3543.6,3543.1,4.22538284]
["bitfinex","ETHUSD",1752879096251,0.1408,3543.6,3543.2,2.82228897]
["bitfinex","ETHUSD",1752879096538,0.1808,3543.9,3543.4,2.82212087]
["bitfinex","ETHUSD",1752879097034,0.1808,3543.9,3543.5,4.22506624]
["bitfinex","ETHUSD",1752879097342,0.1808,3543.9,3543.5,1.403]
["bitfinex","ETHUSD",1752879097502,3.0025503,3543.9,3543.5,1.403]
["bitfinex","ETHUSD",1752879097696,0.1808,3543.9,3543.5,1.403]
["bitfinex","ETHUSD",1752879097894,0.1808,3543.9,3543.5,4.22506232]
["bitfinex","ETHUSD",1752879098138,0.55,3543.3,3542.0,2.82323391]
["bitfinex","ETHUSD",1752879098305,0.1408,3542.0,3541.4,1.5538]
["bitfinex","ETHUSD",1752879098654,0.1408,3542.3,3541.6,0.1408]
["bitfinex","ETHUSD",1752879098852,2.82340247,3541.9,3541.4,1.5538]
["bitfinex","ETHUSD",1752879099164,2.82351009,3541.7,3541.1,0.1828]
["bitfinex","ETHUSD",1752879099382,0.1408,3541.5,3541.3,1.403]
["bitfinex","ETHUSD",1752879099671,3.41262052,3541.5,3541.1,0.042]
["bitfinex","ETHUSD",1752879099981,0.03529677,3541.4,3541.1,0.042]
["bitfinex","ETHUSD",1752879100143,0.4481,3541.3,3541.1,0.042]
["bitfinex","ETHUSD",1752879100475,3.85730026,3541.2,3541.1,0.042]
["bitfinex","ETHUSD",1752879100681,5.48080026,3541.2,3541.1,0.042]
["bitfinex","ETHUSD",1752879101045,2.10689876,3541.2,3541.1,0.042]
["bitfinex","ETHUSD",1752879101248,4.8955015,3541.2,3541.1,0.042]
["bitfinex","ETHUSD",1752879101574,2.0716,3541.2,3541.1,0.042]
["bitfinex","ETHUSD",1752879101777,1.6235,3541.2,3541.1,0.042]
["bitfinex","ETHUSD",1752879101985,0.4548,3542.0,3541.2,2.8239015]
["bitfinex","ETHUSD",1752879102280,0.1408,3541.6,3541.2,2.8239015]
["bitfinex","ETHUSD",1752879102426,0.1408,3541.6,3541.5,2.82366228]
["bitfinex","ETHUSD",1752879102628,0.1408,3541.6,3541.1,2.86593165]
["bitfinex","ETHUSD",1752879102830,2.82374202,3541.4,3541.1,0.042]
["bitfinex","ETHUSD",1752879103036,0.49009777,3541.3,3541.1,0.042]
["bitfinex","ETHUSD",1752879103371,3.31392828,3541.3,3541.1,0.042]
["bitfinex","ETHUSD",1752879103739,0.29642246,3541.6,3541.1,0.042]
["bitfinex","ETHUSD",1752879103945,0.1408,3541.4,3541.1,2.8659799]
["bitfinex","ETHUSD",1752879104175,0.1408,3541.4,3541.2,2.82389014]
["bitfinex","ETHUSD",1752879104385,0.1408,3541.4,3541.3,2.82382176]
["bitfinex","ETHUSD",1752879104663,0.1408,3541.4,3541.1,0.042]
["bitfinex","ETHUSD",1752879104875,2.82385029,3541.3,3541.1,0.042]
["bitfinex","ETHUSD",1752879105183,0.4548,3541.7,3539.2,2.82545646]
["bitfinex","ETHUSD",1752879105184,1.6182,3540.9,3539.2,2.82545646]
["bitfinex","ETHUSD",1752879105380,2.85954272,3540.8,3539.5,1.6341]
["bitfinex","ETHUSD",1752879105666,0.49010275,3540.8,3539.2,2.82548025]
["bitfinex","ETHUSD",1752879105862,2.82501836,3539.8,3539.1,5.86265186]
["bitfinex","ETHUSD",1752879106063,2.82501836,3539.8,3538.4,7.4879543]
["bitfinex","ETHUSD",1752879106064,0.55,3539.7,3538.4,4.66183197]
["bitfinex","ETHUSD",1752879106252,2.82541757,3539.3,3538.4,4.66183197]
["bitfinex","ETHUSD",1752879106455,0.55,3539.5,3538.4,4.66183197]
["bitfinex","ETHUSD",1752879106636,2.82566273,3539.0,3538.4,4.66183197]
["bitfinex","ETHUSD",1752879106837,2.825892,3538.8,3538.4,4.66183197]
["bitfinex","ETHUSD",1752879107138,2.82597931,3538.6,3537.6,4.2527648]
["bitfinex","ETHUSD",1752879107332,0.55,3539.1,3537.7,0.4277]
["bitfinex","ETHUSD",1752879107530,0.49012071,3539.0,3537.8,1.426]
["bitfinex","ETHUSD",1752879107884,4.9338296,3539.2,3537.9,1.8537]
["bitfinex","ETHUSD",1752879108174,0.55,3539.0,3538.0,1.427]
["bitfinex","ETHUSD",1752879108330,2.82601947,3538.6,3538.0,1.427]
["bitfinex","ETHUSD",1752879108531,2.0961,3539.7,3538.3,2.82621597]
["bitfinex","ETHUSD",1752879108759,1.6413,3539.7,3539.3,2.82534749]
["bitfinex","ETHUSD",1752879109072,0.4548,3539.6,3538.8,1.428]
["bitfinex","ETHUSD",1752879109239,0.03531572,3539.5,3538.3,1.428]
["bitfinex","ETHUSD",1752879109437,2.0961,3539.4,3538.5,2.82600065]
["bitfinex","ETHUSD",1752879109688,2.0961,3539.4,3538.3,1.428]
["bitfinex","ETHUSD",1752879109689,0.24445928,3539.3,3538.6,2.82595618]
["bitfinex","ETHUSD",1752879109985,1.6413,3539.4,3538.3,4.68187251]
["bitfinex","ETHUSD",1752879110131,1.6413,3539.8,3539.3,2.82535016]
["bitfinex","ETHUSD",1752879110335,1.6413,3539.8,3538.9,2.82573681]
["bitfinex","ETHUSD",1752879110557,1.6413,3539.8,3539.6,2.82511778]
["bitfinex","ETHUSD",1752879110885,0.49011372,3539.7,3537.4,2.033]
["bitfinex","ETHUSD",1752879111045,2.82564937,3539.1,3538.3,2.82620666]
["bitfinex","ETHUSD",1752879111246,2.86097841,3539.0,3538.1,4.25335007]
["bitfinex","ETHUSD",1752879111449,2.82596789,3538.7,3538.1,1.427]
["bitfinex","ETHUSD",1752879111652,0.03532171,3538.9,3538.2,2.82629585]
["bitfinex","ETHUSD",1752879111841,2.8258355,3538.8,3538.1,4.2533496]
["bitfinex","ETHUSD",1752879112177,2.86107794,3538.9,3538.2,2.82629042]
["bitfinex","ETHUSD",1752879112492,2.82589701,3538.7,3538.0,2.82644174]
["bitfinex","ETHUSD",1752879112640,2.1913,3539.3,3538.2,1.427]
["bitfinex","ETHUSD",1752879112840,2.82558491,3539.1,3538.4,2.82608299]
["bitfinex","ETHUSD",1752879113041,1.6413,3539.3,3538.7,2.82582295]
["bitfinex","ETHUSD",1752879113275,1.6413,3539.3,3538.7,2.82583611]
["bitfinex","ETHUSD",1752879113585,1.6413,3539.3,3538.8,2.82581059]
["bitfinex","ETHUSD",1752879113880,0.03531871,3539.2,3538.9,1.425]
["bitfinex","ETHUSD",1752879114043,2.86087124,3539.2,3538.9,1.425]
["bitfinex","ETHUSD",1752879114245,0.03531871,3539.2,3538.9,1.425]
["bitfinex","ETHUSD",1752879114482,0.60392262,3539.2,3538.3,1.606]
["bitfinex","ETHUSD",1752879114640,2.82599415,3538.6,3538.2,1.425]
["bitfinex","ETHUSD",1752879114845,2.82598961,3538.6,3538.2,1.425]
["bitfinex","ETHUSD",1752879115045,2.82607149,3538.5,3538.2,1.425]
["bitfinex","ETHUSD",1752879115480,0.4548,3538.4,3537.6,1.5658]
["bitfinex","ETHUSD",1752879115688,0.1408,3538.2,3537.6,4.39256371]
["bitfinex","ETHUSD",1752879115890,0.1408,3538.2,3537.9,2.8265323]
["bitfinex","ETHUSD",1752879116076,0.4548,3538.4,3537.6,2.82674603]
["bitfinex","ETHUSD",1752879116280,0.1408,3537.9,3537.4,0.002]
["bitfinex","ETHUSD",1752879116460,1.5836,3538.2,3537.5,1.424]
["bitfinex","ETHUSD",1752879116666,0.1408,3537.9,3537.8,2.82660135]
["bitfinex","ETHUSD",1752879116866,1.5836,3538.6,3538.1,2.82634865]
["bitfinex","ETHUSD",1752879117163,1.5836,3538.6,3538.0,1.423]
["bitfinex","ETHUSD",1752879117164,2.96712255,3538.2,3538.0,1.423]
["bitfinex","ETHUSD",1752879117358,2.82621027,3538.4,3537.4,0.1428]
["bitfinex","ETHUSD",1752879117359,0.1408,3538.0,3537.9,4.24952682]
["bitfinex","ETHUSD",1752879117545,1.5836,3538.6,3537.9,4.24952682]
["bitfinex","ETHUSD",1752879117743,1.5836,3538.6,3538.0,2.82645126]
["bitfinex","ETHUSD",1752879117983,0.1408,3538.3,3538.2,2.82624534]
["bitfinex","ETHUSD",1752879118190,0.1408,3538.3,3537.9,1.423]
["bitfinex","ETHUSD",1752879118396,0.1408,3538.3,3538.2,2.82629585]
["bitfinex","ETHUSD",1752879118881,1.5836,3538.6,3537.6,1.422]
["bitfinex","ETHUSD",1752879119043,0.03532171,3538.9,3538.2,2.82623285]
["bitfinex","ETHUSD",1752879119241,0.03532171,3538.9,3537.0,2.82718762]
["bitfinex","ETHUSD",1752879119242,2.82634341,3538.2,3537.5,2.82680008]
["bitfinex","ETHUSD",1752879119444,2.86172497,3538.1,3537.6,1.432]
["bitfinex","ETHUSD",1752879119646,2.82650301,3538.0,3537.6,1.432]
["bitfinex","ETHUSD",1752879119893,0.4548,3538.0,3537.5,2.82685512]
["bitfinex","ETHUSD",1752879120061,0.4548,3538.0,3537.7,1.431]
["bitfinex","ETHUSD",1752879120264,0.49013169,3537.9,3537.4,0.002]
["bitfinex","ETHUSD",1752879120793,0.49001533,3538.0,3537.4,0.002]
["bitfinex","ETHUSD",1752879121087,2.82682873,3537.6,3537.4,0.002]
["bitfinex","ETHUSD",1752879121260,3.4121908,3537.5,3537.4,0.002]
["bitfinex","ETHUSD",1752879121460,2.0384,3537.5,3537.4,0.002]
["bitfinex","ETHUSD",1752879121647,5.1996308,3537.5,3537.4,0.002]
["bitfinex","ETHUSD",1752879121847,2.82757568,3537.5,3537.4,0.002]
["bitfinex","ETHUSD",1752879122052,8.6544308,3537.5,3537.4,0.002]
["bitfinex","ETHUSD",1752879122253,8.61909512,3537.5,3537.4,0.002]
["bitfinex","ETHUSD",1752879122560,5.79224,3537.5,3537.4,0.002]
["bitfinex","ETHUSD",1752879122757,5.5884,3537.5,3537.4,0.002]
["bitfinex","ETHUSD",1752879123074,5.4505908,3537.5,3537.4,0.002]
["bitfinex","ETHUSD",1752879123276,9.8825908,3537.5,3537.4,0.002]
["bitfinex","ETHUSD",1752879123450,8.41525512,3537.5,3537.4,0.002]
["bitfinex","ETHUSD",1752879124051,7.86525512,3537.5,3537.4,0.002]
["bitfinex","ETHUSD",1752879124254,8.93445674,3537.5,3537.4,0.002]
["bitfinex","ETHUSD",1752879124551,9.48445674,3537.5,3537.4,0.002]
["bitfinex","ETHUSD",1752879124752,2.65280162,3537.5,3537.4,0.002]
["bitfinex","ETHUSD",1752879125059,1.6626,3538.1,3537.6,2.82671905]
["bitfinex","ETHUSD",1752879125252,0.4548,3538.0,3537.4,2.82887121]
["bitfinex","ETHUSD",1752879125452,0.4548,3538.0,3537.5,2.82684247]
["bitfinex","ETHUSD",1752879125647,0.4548,3538.0,3537.6,2.82676034]
["bitfinex","ETHUSD",1752879125887,0.4548,3537.9,3537.5,2.82678508]
["bitfinex","ETHUSD",1752879126065,0.4548,3537.9,3537.5,2.82680472]
["bitfinex","ETHUSD",1752879126262,1.6626,3538.1,3537.4,0.002]
["bitfinex","ETHUSD",1752879126480,2.44100572,3538.1,3537.4,0.002]
["bitfinex","ETHUSD",1752879126684,1.69792969,3538.1,3538.0,2.82645562]
["bitfinex","ETHUSD",1752879126857,1.6626,3538.5,3538.1,2.8263228]
["bitfinex","ETHUSD",1752879127055,1.6626,3538.5,3537.5,4.45144938]
["bitfinex","ETHUSD",1752879127257,0.25981528,3538.6,3538.5,2.82605623]
["bitfinex","ETHUSD",1752879127549,0.25981528,3538.6,3538.2,2.82622859]
["bitfinex","ETHUSD",1752879127550,1.6626,3538.9,3538.0,2.82641493]
["bitfinex","ETHUSD",1752879127751,2.82597637,3538.6,3536.7,0.002]
["bitfinex","ETHUSD",1752879127947,0.55,3537.8,3537.1,4.26015663]
["bitfinex","ETHUSD",1752879128260,0.03533369,3537.7,3537.3,2.82700592]
["bitfinex","ETHUSD",1752879128461,0.4548,3537.8,3537.1,4.26016653]
["bitfinex","ETHUSD",1752879128799,3.31684619,3537.7,3537.4,1.437]
["bitfinex","ETHUSD",1752879129096,0.4548,3537.7,3537.4,1.436]
["bitfinex","ETHUSD",1752879129317,3.28163756,3537.6,3537.4,1.436]
["bitfinex","ETHUSD",1752879129671,0.4548,3537.6,3537.4,1.436]
["bitfinex","ETHUSD",1752879130299,0.4548,3537.6,3537.4,0.002]
["bitfinex","ETHUSD",1752879130300,3.89239565,3537.6,3537.4,0.002]
["bitfinex","ETHUSD",1752879130511,0.61080476,3537.6,3537.4,2.82892898]
["bitfinex","ETHUSD",1752879130810,2.82647474,3538.0,3537.4,0.002]
["bitfinex","ETHUSD",1752879130987,0.26090054,3537.9,3537.4,0.002]
["bitfinex","ETHUSD",1752879131189,2.86180543,3538.0,3537.4,0.002]
["bitfinex","ETHUSD",1752879131388,2.86171831,3538.1,3537.4,2.82890556]
["bitfinex","ETHUSD",1752879131597,0.2611219,3538.0,3537.6,2.82676513]
["bitfinex","ETHUSD",1752879131794,2.86162876,3538.2,3537.5,1.431]
["bitfinex","ETHUSD",1752879131974,3.76854755,3538.1,3537.5,1.431]
["bitfinex","ETHUSD",1752879132179,0.1408,3537.6,3537.5,1.431]
["bitfinex","ETHUSD",1752879132408,0.1408,3537.6,3537.4,0.002]
["bitfinex","ETHUSD",1752879132613,0.1408,3537.6,3537.4,2.82893022]
["bitfinex","ETHUSD",1752879132933,0.1408,3537.6,3537.5,1.43]
["bitfinex","ETHUSD",1752879133476,0.1408,3537.6,3537.4,0.002]
["bitfinex","ETHUSD",1752879133701,0.03533568,3537.5,3537.4,0.002]
["bitfinex","ETHUSD",1752879133908,5.4173908,3537.5,3537.4,0.002]
["bitfinex","ETHUSD",1752879134410,2.04053568,3537.5,3537.4,0.002]
["bitfinex","ETHUSD",1752879134609,4.8673908,3537.5,3537.4,0.002]
["bitfinex","ETHUSD",1752879135115,1.573,3536.7,3536.1,1.428]
["bitfinex","ETHUSD",1752879135274,0.03534168,3536.9,3536.1,1.428]
["bitfinex","ETHUSD",1752879135477,2.827472,3536.8,3536.2,1.429]
["bitfinex","ETHUSD",1752879135877,2.82761869,3536.6,3536.2,1.429]
["bitfinex","ETHUSD",1752879136133,0.4322,3537.4,3536.2,3.35870687]
["bitfinex","ETHUSD",1752879136291,2.15241022,3537.6,3536.2,3.35870687]
["bitfinex","ETHUSD",1752879136292,0.03533768,3537.3,3536.3,1.429]
["bitfinex","ETHUSD",1752879136479,0.46753768,3537.3,3536.2,4.33187761]
["bitfinex","ETHUSD",1752879136674,3.08949611,3537.2,3536.3,2.82779487]
["bitfinex","ETHUSD",1752879136902,0.03533968,3537.1,3536.4,1.429]
["bitfinex","ETHUSD",1752879137213,3.0,3537.4,3536.9,2.82732366]
["bitfinex","ETHUSD",1752879137377,0.26236016,3537.3,3536.9,2.82727441]
["bitfinex","ETHUSD",1752879137712,1.573,3538.0,3537.1,2.8271748]
["bitfinex","ETHUSD",1752879137910,0.26239818,3537.9,3537.2,1.428]
["bitfinex","ETHUSD",1752879138213,0.26239818,3537.8,3537.3,1.428]
["bitfinex","ETHUSD",1752879138396,0.26239818,3537.7,3537.6,2.82677521]
["bitfinex","ETHUSD",1752879138789,0.26239818,3537.7,3537.6,3.25447521]
["bitfinex","ETHUSD",1752879139123,0.001,3540.8,3539.8,1.504]
["bitfinex","ETHUSD",1752879139418,0.001,3540.8,3539.6,1.428]
["bitfinex","ETHUSD",1752879139625,0.4322,3540.2,3539.0,2.82565225]
["bitfinex","ETHUSD",1752879139776,2.82478909,3540.1,3538.8,1.504]
["bitfinex","ETHUSD",1752879140111,0.87386729,3540.0,3538.8,1.504]
["bitfinex","ETHUSD",1752879140340,0.4322,3540.4,3538.9,0.02825736]
["bitfinex","ETHUSD",1752879140624,0.4332,3540.8,3538.9,0.45595736]
["bitfinex","ETHUSD",1752879140835,0.03110148,3540.7,3540.2,2.82469916]
["bitfinex","ETHUSD",1752879141011,0.001,3540.8,3539.8,1.504]
["bitfinex","ETHUSD",1752879141012,0.001,3540.8,3540.7,2.82430027]
["bitfinex","ETHUSD",1752879142912,0.001,3540.8,3539.7,2.82505825]
["bitfinex","ETHUSD",1752879143138,0.001,3540.8,3539.8,4.32898174]
["bitfinex","ETHUSD",1752879143302,0.4322,3540.7,3539.9,2.82493855]
["bitfinex","ETHUSD",1752879143504,0.55,3540.1,3538.8,1.6457]
["bitfinex","ETHUSD",1752879143739,2.82516287,3539.7,3538.8,4.47150686]
["bitfinex","ETHUSD",1752879143946,0.03110148,3539.6,3538.6,2.82589809]
["bitfinex","ETHUSD",1752879144288,0.55,3539.3,3538.4,3.2677686]
["bitfinex","ETHUSD",1752879144404,1.6091,3539.4,3538.4,0.44164147]
["bitfinex","ETHUSD",1752879144405,0.03110148,3539.2,3538.4,0.44164147]
["bitfinex","ETHUSD",1752879144753,1.6091,3539.4,3538.4,0.44164147]
["bitfinex","ETHUSD",1752879144754,0.03110148,3539.3,3538.4,3.59454809]
["bitfinex","ETHUSD",1752879144925,0.1408,3538.9,3538.4,0.32678765]
["bitfinex","ETHUSD",1752879145127,0.1408,3538.9,3538.8,2.82581666]
["bitfinex","ETHUSD",1752879145960,1.6091,3539.7,3539.2,2.82545919]
["bitfinex","ETHUSD",1752879146106,0.1408,3539.2,3538.6,0.1408]
["bitfinex","ETHUSD",1752879146311,0.1408,3538.7,3538.2,2.82629386]
["bitfinex","ETHUSD",1752879146634,2.82566352,3539.0,3537.6,0.75094102]
["bitfinex","ETHUSD",1752879146635,0.46330148,3538.6,3537.6,0.75094102]
["bitfinex","ETHUSD",1752879146819,0.1408,3537.6,3536.9,1.6457]
["bitfinex","ETHUSD",1752879147020,0.1408,3537.6,3537.2,2.82706954]
["bitfinex","ETHUSD",1752879147234,0.1408,3537.6,3537.3,2.82700664]
["bitfinex","ETHUSD",1752879147440,0.1408,3537.6,3536.9,3.0807]
["bitfinex","ETHUSD",1752879147441,2.85758323,3538.0,3537.2,2.82707364]
["bitfinex","ETHUSD",1752879147639,0.1408,3537.4,3537.2,2.82707364]
["bitfinex","ETHUSD",1752879147843,0.1408,3537.4,3537.0,2.82717573]
["bitfinex","ETHUSD",1752879148013,0.1408,3537.4,3537.1,2.82716562]
["bitfinex","ETHUSD",1752879148415,0.1408,3537.4,3536.8,0.1408]
["bitfinex","ETHUSD",1752879148748,0.1408,3536.9,3536.4,2.82765472]
["bitfinex","ETHUSD",1752879148947,2.82716959,3537.2,3536.4,2.82765472]
["bitfinex","ETHUSD",1752879149155,2.82694981,3537.4,3536.0,0.1408]
["bitfinex","ETHUSD",1752879149156,0.1408,3536.6,3536.0,0.1408]
["bitfinex","ETHUSD",1752879149327,0.1408,3536.6,3536.4,2.82766433]
["bitfinex","ETHUSD",1752879149525,0.1408,3536.6,3536.5,2.82765446]
["bitfinex","ETHUSD",1752879149725,0.1408,3537.1,3536.9,2.82728102]
["bitfinex","ETHUSD",1752879149929,0.1408,3537.1,3536.5,0.5685]
["bitfinex","ETHUSD",1752879150124,0.1408,3537.1,3537.0,2.82725473]
["bitfinex","ETHUSD",1752879150332,0.1408,3537.1,3536.9,2.8273016]
["bitfinex","ETHUSD",1752879150549,0.1408,3537.1,3536.5,0.5685]
["bitfinex","ETHUSD",1752879150758,0.1408,3537.1,3537.0,2.82725473]
["bitfinex","ETHUSD",1752879151112,0.1408,3537.1,3536.9,2.82731142]
["bitfinex","ETHUSD",1752879151322,0.1408,3537.1,3537.0,2.82725473]
["bitfinex","ETHUSD",1752879151654,2.0737,3538.0,3537.4,2.82686529]
["bitfinex","ETHUSD",1752879151947,0.1408,3537.6,3537.5,2.82681435]
["bitfinex","ETHUSD",1752879152152,0.4322,3538.4,3537.9,2.82649092]
["bitfinex","ETHUSD",1752879152315,0.1408,3538.1,3537.6,2.82677521]
["bitfinex","ETHUSD",1752879152512,1.6415,3539.0,3538.5,2.82598239]
["bitfinex","ETHUSD",1752879152757,0.1408,3538.6,3538.4,2.82612065]
["bitfinex","ETHUSD",1752879153069,0.1408,3538.6,3538.5,2.82605623]
["bitfinex","ETHUSD",1752879153427,0.4322,3539.5,3538.9,2.82572256]
["bitfinex","ETHUSD",1752879153628,0.1408,3539.2,3538.5,0.1408]
["bitfinex","ETHUSD",1752879153832,0.1408,3539.2,3538.4,0.4277]
["bitfinex","ETHUSD",1752879153833,0.1408,3539.4,3538.8,0.1408]
["bitfinex","ETHUSD",1752879154039,0.1408,3539.4,3539.3,2.82541745]
["bitfinex","ETHUSD",1752879154641,1.6415,3540.1,3539.8,2.82500792]
["bitfinex","ETHUSD",1752879154854,0.1408,3539.9,3539.3,0.1408]
["bitfinex","ETHUSD",1752879155058,0.1408,3539.9,3539.8,2.82501836]
["bitfinex","ETHUSD",1752879155618,1.6415,3540.6,3540.2,2.82467727]
["bitfinex","ETHUSD",1752879155822,0.1408,3540.3,3540.2,2.82467727]
["bitfinex","ETHUSD",1752879156861,0.001,3540.8,3540.7,2.82430027]
["bitfinex","ETHUSD",1752879157019,0.1408,3540.7,3540.1,0.1408]
["bitfinex","ETHUSD",1752879157224,0.1408,3540.7,3540.4,2.8244842]
["bitfinex","ETHUSD",1752879157524,0.1408,3540.7,3540.1,0.1408]
["bitfinex","ETHUSD",1752879157742,0.1408,3540.7,3540.6,2.82438004]
["bitfinex","ETHUSD",1752879158458,0.001,3540.8,3540.7,2.82430027]
["bitfinex","ETHUSD",1752879158750,0.001,3540.8,3540.3,2.96537942]
["bitfinex","ETHUSD",1752879159151,0.001,3540.8,3540.5,2.82443706]
["bitfinex","ETHUSD",1752879159569,0.001,3540.8,3540.7,2.82430027]
["bitfinex","ETHUSD",1752879160332,0.001,3540.8,3540.5,2.82444639]
["bitfinex","ETHUSD",1752879160539,0.001,3540.8,3540.7,2.82430027]
["bitfinex","ETHUSD",1752879161172,0.001,3540.8,3540.6,2.82435192]
["bitfinex","ETHUSD",1752879161570,0.001,3540.8,3540.7,2.82430027]
["bitfinex","ETHUSD",1752879163130,0.001,3540.8,3540.7,2.85254327]
["bitfinex","ETHUSD",1752879163386,0.001,3540.8,3540.7,3.83071871]
["bitfinex","ETHUSD",1752879163695,0.001,3540.8,3540.7,4.25841871]
["bitfinex","ETHUSD",1752879164643,0.001,3540.8,3540.6,0.1408]
["bitfinex","ETHUSD",1752879164843,0.001,3540.8,3540.7,2.82430027]
["bitfinex","ETHUSD",1752879165277,0.001,3540.8,3540.6,2.96515257]
["bitfinex","ETHUSD",1752879165859,0.001,3540.8,3540.6,0.1408]
["bitfinex","ETHUSD",1752879166083,0.001,3540.8,3540.0,1.5111]
["bitfinex","ETHUSD",1752879166284,0.5795,3540.8,3540.4,2.82452367]
["bitfinex","ETHUSD",1752879166488,2.04720148,3540.7,3539.5,2.0116]
["bitfinex","ETHUSD",1752879166775,2.04720148,3540.7,3539.9,2.82493202]
["bitfinex","ETHUSD",1752879166776,0.1408,3540.4,3539.9,2.82493202]
["bitfinex","ETHUSD",1752879166982,0.17190148,3540.4,3539.8,0.1408]
["bitfinex","ETHUSD",1752879167305,0.4377,3540.4,3539.6,0.1408]
["bitfinex","ETHUSD",1752879167444,0.1408,3539.9,3539.3,0.1408]
["bitfinex","ETHUSD",1752879167871,2.96576588,3539.9,3539.3,0.1408]
["bitfinex","ETHUSD",1752879168045,2.85612114,3539.8,3539.3,0.1408]
["bitfinex","ETHUSD",1752879168255,2.825099,3539.7,3539.3,0.1408]
["bitfinex","ETHUSD",1752879168457,3.262799,3539.7,3539.3,0.1408]
["bitfinex","ETHUSD",1752879168909,2.82524053,3539.6,3539.3,0.1408]
["bitfinex","ETHUSD",1752879169056,2.82524053,3539.6,3539.1,2.82552322]
["bitfinex","ETHUSD",1752879169057,0.1408,3539.5,3539.1,2.82552322]
["bitfinex","ETHUSD",1752879169370,0.1408,3539.5,3538.9,2.9665155]
["bitfinex","ETHUSD",1752879169555,0.4377,3539.4,3538.9,2.9665155]
["bitfinex","ETHUSD",1752879169958,0.4377,3539.4,3539.0,2.8256524]
["bitfinex","ETHUSD",1752879170158,0.1408,3539.5,3539.0,2.8256524]
["bitfinex","ETHUSD",1752879170798,0.1408,3539.5,3538.9,3.84553635]
["bitfinex","ETHUSD",1752879171157,2.9660648,3539.5,3538.9,3.84553635]
["bitfinex","ETHUSD",1752879171674,0.1408,3539.5,3539.0,2.82565348]
["bitfinex","ETHUSD",1752879172107,0.1408,3539.5,3539.1,2.82557647]
["bitfinex","ETHUSD",1752879172271,0.1408,3539.5,3538.9,1.01983066]
["bitfinex","ETHUSD",1752879172601,0.1408,3539.5,3539.0,0.52597124]
["bitfinex","ETHUSD",1752879172898,4.67,3539.8,3539.7,2.82509817]
["bitfinex","ETHUSD",1752879173762,2.82446167,3540.5,3539.5,1.593]
["bitfinex","ETHUSD",1752879173968,2.96526167,3540.5,3539.8,2.82495463]
["bitfinex","ETHUSD",1752879174191,0.17190148,3540.5,3539.9,2.82492828]
["bitfinex","ETHUSD",1752879174412,0.17190148,3540.5,3540.0,2.82485183]
["bitfinex","ETHUSD",1752879174622,0.17190148,3540.5,3539.8,2.82501836]
["bitfinex","ETHUSD",1752879174768,0.1408,3540.2,3539.7,2.96586285]
["bitfinex","ETHUSD",1752879175108,2.82442745,3540.6,3539.9,2.82486854]
["bitfinex","ETHUSD",1752879175325,2.99636343,3540.5,3539.9,2.82486854]
["bitfinex","ETHUSD",1752879175963,0.17190148,3540.5,3539.8,2.82495277]
["bitfinex","ETHUSD",1752879176194,2.99641542,3540.5,3539.8,2.82495277]
["bitfinex","ETHUSD",1752879176364,2.99641542,3540.5,3539.9,2.82492794]
["bitfinex","ETHUSD",1752879176694,2.8245396,3540.4,3539.5,1.593]
["bitfinex","ETHUSD",1752879176894,0.1408,3540.1,3539.5,0.1408]
["bitfinex","ETHUSD",1752879177200,2.96584085,3539.8,3539.2,1.5498]
["bitfinex","ETHUSD",1752879177420,2.85619965,3539.7,3539.2,1.409]
["bitfinex","ETHUSD",1752879177567,2.9660274,3539.6,3539.2,1.409]
["bitfinex","ETHUSD",1752879177767,2.82527104,3539.5,3539.2,1.409]
["bitfinex","ETHUSD",1752879177981,2.82527104,3539.5,3538.9,2.96653281]
["bitfinex","ETHUSD",1752879178185,2.82547031,3539.3,3538.7,2.82587565]
["bitfinex","ETHUSD",1752879178391,2.85649066,3539.4,3538.7,3.24936322]
["bitfinex","ETHUSD",1752879178594,2.82563227,3539.1,3538.7,0.42348757]
["bitfinex","ETHUSD",1752879178793,2.82549784,3539.2,3538.7,0.42348757]
["bitfinex","ETHUSD",1752879179013,2.82544896,3539.3,3538.7,0.42348757]
["bitfinex","ETHUSD",1752879179220,4.67,3539.7,3538.8,0.02825816]
["bitfinex","ETHUSD",1752879179376,4.67,3539.7,3539.3,2.82535883]
["bitfinex","ETHUSD",1752879179581,4.67,3539.7,3539.1,1.409]
["bitfinex","ETHUSD",1752879179903,3.84753777,3540.5,3539.1,1.409]
["bitfinex","ETHUSD",1752879179904,4.67,3540.4,3539.2,2.01625497]
["bitfinex","ETHUSD",1752879180108,3.26294612,3540.8,3539.2,2.01625497]
["bitfinex","ETHUSD",1752879180109,3.0,3540.6,3540.1,2.82470799]
["bitfinex","ETHUSD",1752879180485,3.0,3540.6,3540.0,2.82483794]
["bitfinex","ETHUSD",1752879180816,5.1087,3540.8,3540.2,2.82468683]
["bitfinex","ETHUSD",1752879181119,2.82436645,3540.7,3540.0,2.82479605]
["bitfinex","ETHUSD",1752879181319,3.4387,3540.8,3539.6,1.8367]
["bitfinex","ETHUSD",1752879181615,0.001,3540.8,3539.8,1.5603]
["bitfinex","ETHUSD",1752879182125,2.82527611,3540.8,3539.8,1.5603]
["bitfinex","ETHUSD",1752879182281,2.82527611,3540.8,3540.2,2.82464701]
["bitfinex","ETHUSD",1752879182681,0.001,3540.8,3540.2,2.82464701]
["bitfinex","ETHUSD",1752879182905,0.001,3540.8,3539.8,1.5603]
["bitfinex","ETHUSD",1752879183217,0.001,3540.8,3540.1,0.45594778]
["bitfinex","ETHUSD",1752879183417,0.001,3540.8,3540.6,2.82430402]
["bitfinex","ETHUSD",1752879183920,0.001,3540.8,3540.7,2.82430027]
["bitfinex","ETHUSD",1752879184284,0.001,3540.8,3540.7,2.85254327]
["bitfinex","ETHUSD",1752879184479,0.001,3540.8,3540.7,5.81814327]
["bitfinex","ETHUSD",1752879184706,0.001,3540.8,3540.7,7.392536]
["bitfinex","ETHUSD",1752879184908,0.001,3540.8,3540.7,7.364293]
["bitfinex","ETHUSD",1752879185395,0.001,3540.8,3540.7,6.936593]
["bitfinex","ETHUSD",1752879185596,0.001,3540.8,3540.7,7.364293]
["bitfinex","ETHUSD",1752879186743,0.001,3540.8,3540.7,7.363293]
["bitfinex","ETHUSD",1752879186946,0.001,3540.8,3540.2,1.5566]
["bitfinex","ETHUSD",1752879187135,0.001,3540.8,3540.6,2.824308]
["bitfinex","ETHUSD",1752879187338,0.001,3540.8,3539.8,1.5566]
["bitfinex","ETHUSD",1752879187637,0.001,3540.8,3540.3,2.82461683]
["bitfinex","ETHUSD",1752879187638,0.4387,3540.8,3540.3,2.82461683]
["bitfinex","ETHUSD",1752879187946,0.03110148,3540.7,3540.3,2.82461683]
["bitfinex","ETHUSD",1752879188250,0.17190148,3540.7,3540.3,2.82461101]
["bitfinex","ETHUSD",1752879188457,0.60960148,3540.7,3540.3,2.82461101]
["bitfinex","ETHUSD",1752879189135,0.17190148,3540.7,3540.3,2.82461101]
["bitfinex","ETHUSD",1752879189663,0.17190148,3540.7,3540.4,2.82453847]
["bitfinex","ETHUSD",1752879190523,0.1408,3540.7,3540.4,2.82453847]
["bitfinex","ETHUSD",1752879193040,0.4502,3540.6,3540.4,2.82453847]
["bitfinex","ETHUSD",1752879193273,1.5221,3540.4,3539.9,2.82487933]
["bitfinex","ETHUSD",1752879193476,0.62210148,3540.3,3539.9,4.23287933]
["bitfinex","ETHUSD",1752879194484,0.4502,3540.2,3539.9,4.23287933]
["bitfinex","ETHUSD",1752879194686,0.4502,3540.2,3539.9,2.82492503]
["bitfinex","ETHUSD",1752879194859,0.4502,3540.1,3539.9,2.82493632]
["bitfinex","ETHUSD",1752879195060,0.17190148,3540.3,3539.7,0.1408]
["bitfinex","ETHUSD",1752879195282,0.1408,3539.9,3539.6,4.23317616]
["bitfinex","ETHUSD",1752879195462,0.591,3539.9,3539.7,2.82508666]
["bitfinex","ETHUSD",1752879195655,0.591,3539.9,3539.6,4.23315159]
["bitfinex","ETHUSD",1752879195973,0.1408,3539.9,3539.6,1.408]
["bitfinex","ETHUSD",1752879196682,0.1408,3539.9,3539.8,2.82501836]
["bitfinex","ETHUSD",1752879196883,4.67,3540.5,3540.4,2.8245396]
["bitfinex","ETHUSD",1752879197075,1.7198,3540.8,3540.4,2.8245396]
["bitfinex","ETHUSD",1752879197397,1.7198,3540.8,3540.5,2.82438497]
["bitfinex","ETHUSD",1752879197695,1.7198,3540.8,3540.2,0.1408]
["bitfinex","ETHUSD",1752879197896,0.1418,3540.8,3540.7,2.82430027]
["bitfinex","ETHUSD",1752879198112,0.1418,3540.8,3540.2,0.1408]
["bitfinex","ETHUSD",1752879198633,0.1418,3540.8,3540.3,2.82457024]
["bitfinex","ETHUSD",1752879198902,0.4502,3540.7,3540.3,2.82457024]
["bitfinex","ETHUSD",1752879199083,1.6497,3540.4,3539.9,2.82485944]
["bitfinex","ETHUSD",1752879199283,3.44677202,3540.3,3539.5,2.96601072]
["bitfinex","ETHUSD",1752879199496,0.1408,3540.1,3539.5,1.5488]
["bitfinex","ETHUSD",1752879199692,0.1408,3540.1,3539.7,2.82509312]
["bitfinex","ETHUSD",1752879200397,3.27509586,3540.0,3539.5,0.1408]
["bitfinex","ETHUSD",1752879200597,0.17190148,3540.1,3539.5,0.1408]
["bitfinex","ETHUSD",1752879200760,0.1408,3540.1,3539.7,2.82508914]
["bitfinex","ETHUSD",1752879200967,0.1408,3540.1,3539.6,2.82515268]
["bitfinex","ETHUSD",1752879201178,1.6497,3540.4,3539.0,2.82560529]
["bitfinex","ETHUSD",1752879201179,4.95586023,3540.0,3539.1,2.82555208]
["bitfinex","ETHUSD",1752879201395,0.1408,3539.8,3539.4,2.82528588]
["bitfinex","ETHUSD",1752879201790,0.1408,3539.8,3539.7,2.82509817]
["bitfinex","ETHUSD",1752879201992,0.1408,3540.2,3539.6,1.76045177]
["bitfinex","ETHUSD",1752879202197,1.6497,3540.5,3540.3,2.82457051]
["bitfinex","ETHUSD",1752879202198,0.1408,3540.5,3540.3,2.82457051]
["bitfinex","ETHUSD",1752879202381,0.1408,3540.5,3540.4,2.8245396]
["bitfinex","ETHUSD",1752879203170,0.001,3541.2,3540.7,2.82430027]
["bitfinex","ETHUSD",1752879203377,0.1408,3541.0,3540.7,2.82430027]
["bitfinex","ETHUSD",1752879203714,0.001,3541.2,3540.7,3.54404954]
["bitfinex","ETHUSD",1752879204293,0.001,3541.2,3540.7,3.57229254]
["bitfinex","ETHUSD",1752879204620,0.001,3541.2,3540.7,3.54404954]
["bitfinex","ETHUSD",1752879204815,0.001,3541.2,3540.7,0.1408]
["bitfinex","ETHUSD",1752879204990,0.1408,3541.1,3540.6,1.408]
["bitfinex","ETHUSD",1752879205312,0.1408,3540.9,3540.6,1.407]
["bitfinex","ETHUSD",1752879205487,0.03210148,3540.8,3539.5,0.4277]
["bitfinex","ETHUSD",1752879205688,2.82444166,3540.6,3540.1,0.1408]
["bitfinex","ETHUSD",1752879206083,3.27464166,3540.6,3540.1,0.1408]
["bitfinex","ETHUSD",1752879206417,0.1408,3540.4,3539.8,4.3728155]
["bitfinex","ETHUSD",1752879206628,2.82486587,3540.0,3539.3,2.82536131]
["bitfinex","ETHUSD",1752879206928,0.1408,3539.9,3539.3,2.96616131]
["bitfinex","ETHUSD",1752879207296,0.1408,3539.9,3539.4,1.43525337]
["bitfinex","ETHUSD",1752879207510,0.1408,3540.3,3540.0,2.82485709]
["bitfinex","ETHUSD",1752879207712,0.1408,3540.3,3540.1,2.82476192]
["bitfinex","ETHUSD",1752879207887,0.1408,3540.3,3540.0,2.82485658]
["bitfinex","ETHUSD",1752879208390,0.1408,3540.3,3540.1,2.82475389]
["bitfinex","ETHUSD",1752879208597,0.1408,3540.3,3540.2,2.82469916]
["bitfinex","ETHUSD",1752879208780,0.001,3540.8,3540.2,0.56496189]
["bitfinex","ETHUSD",1752879208985,0.1418,3540.8,3540.3,2.82461044]
["bitfinex","ETHUSD",1752879209227,0.1418,3540.8,3540.5,2.8244104]
["bitfinex","ETHUSD",1752879209424,0.1418,3540.8,3540.3,2.82460958]
["bitfinex","ETHUSD",1752879209727,0.1418,3540.8,3540.3,2.82461938]
["bitfinex","ETHUSD",1752879209932,0.1418,3540.8,3540.5,2.82445414]
["bitfinex","ETHUSD",1752879210638,0.1418,3540.8,3540.4,2.82451707]
["bitfinex","ETHUSD",1752879211125,0.1418,3540.8,3540.5,2.82444284]
["bitfinex","ETHUSD",1752879211334,0.1418,3540.8,3540.4,2.82452142]
["bitfinex","ETHUSD",1752879211499,0.1418,3540.8,3540.5,2.82443775]
["bitfinex","ETHUSD",1752879211704,0.1418,3540.8,3540.6,2.82435659]
["bitfinex","ETHUSD",1752879212442,0.1418,3540.8,3540.2,3.40273484]
["bitfinex","ETHUSD",1752879212617,0.4512,3540.8,3539.0,4.85964315]
["bitfinex","ETHUSD",1752879212786,0.1408,3540.4,3539.9,2.82492556]
["bitfinex","ETHUSD",1752879212985,0.591,3540.4,3539.9,2.82492556]
["bitfinex","ETHUSD",1752879213298,0.1408,3540.0,3539.7,4.23209392]
["bitfinex","ETHUSD",1752879213485,0.1408,3540.0,3539.7,1.407]
["bitfinex","ETHUSD",1752879213888,0.1408,3540.0,3539.8,2.82501836]
["bitfinex","ETHUSD",1752879214089,0.1408,3540.0,3539.7,4.23208224]
["bitfinex","ETHUSD",1752879214718,0.1408,3540.0,3539.7,1.407]
["bitfinex","ETHUSD",1752879214880,0.1408,3540.0,3539.9,2.82493855]
["bitfinex","ETHUSD",1752879215086,1.6658,3540.7,3540.2,2.82466865]
["bitfinex","ETHUSD",1752879215087,0.1408,3540.6,3540.2,2.82466865]
["bitfinex","ETHUSD",1752879215338,0.1408,3540.6,3539.9,0.1408]
["bitfinex","ETHUSD",1752879215485,1.6658,3540.7,3540.3,2.82456262]
["bitfinex","ETHUSD",1752879215821,0.1418,3540.8,3540.1,0.1408]
["bitfinex","ETHUSD",1752879216187,0.1418,3540.8,3540.6,2.82430297]
["bitfinex","ETHUSD",1752879216384,0.1418,3540.8,3540.7,2.82430027]
["bitfinex","ETHUSD",1752879216590,0.1418,3540.8,3540.3,2.82461938]
["bitfinex","ETHUSD",1752879216919,0.1418,3540.8,3540.7,2.82430027]
["bitfinex","ETHUSD",1752879217341,0.001,3540.8,3540.7,5.22387628]
["bitfinex","ETHUSD",1752879217634,0.001,3540.8,3540.7,5.36467628]
["bitfinex","ETHUSD",1752879219194,0.001,3540.8,3540.7,6.97927628]
["bitfinex","ETHUSD",1752879223631,1e-08,3540.8,3540.7,6.97927628]
["bitfinex","ETHUSD",1752879225951,1e-08,3540.8,3540.7,11.2468445]
["bitfinex","ETHUSD",1752879227443,1e-08,3540.8,3540.7,6.97927628]
["bitfinex","ETHUSD",1752879229658,1e-08,3540.8,3540.7,4.93497628]
["bitfinex","ETHUSD",1752879229856,1e-08,3540.8,3540.7,4.37010027]
["bitfinex","ETHUSD",1752879230961,1e-08,3540.8,3540.7,2.96510027]
["bitfinex","ETHUSD",1752879231167,1e-08,3540.8,3540.7,4.37010027]
["bitfinex","ETHUSD",1752879232462,1e-08,3540.8,3540.7,1.5458]
["bitfinex","ETHUSD",1752879232659,0.47090001,3540.8,3540.7,4.37010027]
["bitfinex","ETHUSD",1752879232847,1e-08,3540.8,3540.7,4.37010027]
["bitfinex","ETHUSD",1752879233255,1e-08,3540.8,3540.7,2.96510027]
["bitfinex","ETHUSD",1752879233568,1e-08,3540.8,3540.7,4.37010027]
["bitfinex","ETHUSD",1752879235031,1e-08,3540.8,3540.7,4.36910027]
["bitfinex","ETHUSD",1752879235634,1e-08,3540.8,3540.7,5.08844692]
["bitfinex","ETHUSD",1752879236841,1e-08,3540.8,3540.7,3.68444692]
["bitfinex","ETHUSD",1752879237053,1e-08,3540.8,3540.7,4.36910027]
["bitfinex","ETHUSD",1752879238655,1e-08,3540.8,3540.7,2.96510027]
["bitfinex","ETHUSD",1752879238836,1e-08,3540.8,3540.7,4.36910027]
["bitfinex","ETHUSD",1752879239036,1e-08,3540.8,3540.7,4.39734327]
["bitfinex","ETHUSD",1752879239271,1e-08,3540.8,3540.7,6.47654327]
["bitfinex","ETHUSD",1752879239443,1e-08,3540.8,3540.7,7.93382977]
["bitfinex","ETHUSD",1752879241981,1e-08,3540.8,3540.7,4.45062977]
["bitfinex","ETHUSD",1752879242278,0.47090001,3540.8,3540.6,0.002]
["bitfinex","ETHUSD",1752879242475,0.1408,3540.7,3540.6,0.002]
["bitfinex","ETHUSD",1752879242681,0.6117,3540.7,3540.6,2.82638004]
["bitfinex","ETHUSD",1752879243549,0.6117,3540.7,3540.6,0.002]
["bitfinex","ETHUSD",1752879243757,0.83874,3540.7,3540.6,0.002]
["bitfinex","ETHUSD",1752879244279,0.6117,3540.7,3540.6,2.82638004]
["bitfinex","ETHUSD",1752879245154,1e-08,3540.8,3540.7,2.82430027]
["bitfinex","ETHUSD",1752879245477,1e-08,3540.8,3540.7,2.96510027]
["bitfinex","ETHUSD",1752879245883,1e-08,3540.8,3540.7,2.99334327]
["bitfinex","ETHUSD",1752879246089,1e-08,3540.8,3540.7,2.96510027]
["bitfinex","ETHUSD",1752879246446,1e-08,3540.8,3540.7,4.14563821]
["bitfinex","ETHUSD",1752879248197,1e-08,3540.8,3540.7,2.96510027]
["bitfinex","ETHUSD",1752879248401,1e-08,3540.8,3540.7,4.36810027]
["bitfinex","ETHUSD",1752879249106,0.47090001,3540.8,3540.6,0.002]
["bitfinex","ETHUSD",1752879249308,1e-08,3540.8,3540.7,2.82430027]
["bitfinex","ETHUSD",1752879249676,1e-08,3540.8,3540.6,2.8263707]
["bitfinex","ETHUSD",1752879249900,2.094,3540.7,3540.6,2.8263707]
["bitfinex","ETHUSD",1752879250612,2.094,3540.7,3540.6,0.002]
["bitfinex","ETHUSD",1752879250777,2.2348,3540.7,3540.6,0.002]
["bitfinex","ETHUSD",1752879251472,2.2348,3540.7,3540.6,2.82638004]
["bitfinex","ETHUSD",1752879251809,1.6231,3540.7,3540.6,2.82638004]
["bitfinex","ETHUSD",1752879252010,0.4478,3540.7,3540.6,0.002]
["bitfinex","ETHUSD",1752879252315,0.4478,3540.7,3540.6,4.22838004]
["bitfinex","ETHUSD",1752879252999,0.5886,3540.7,3540.6,4.22838004]
["bitfinex","ETHUSD",1752879253306,0.5886,3540.7,3540.6,2.82638004]
["bitfinex","ETHUSD",1752879254727,0.5886,3540.7,3540.6,0.002]
["bitfinex","ETHUSD",1752879254886,0.5886,3540.7,3540.6,2.82638004]
["bitfinex","ETHUSD",1752879255088,0.1408,3540.7,3540.6,2.82638004]
["bitfinex","ETHUSD",1752879255313,1e-08,3540.8,3540.7,2.82430027]
["bitfinex","ETHUSD",1752879256695,0.44780001,3540.8,3540.7,4.22530027]
["bitfinex","ETHUSD",1752879257388,0.66897001,3540.8,3540.6,0.002]
["bitfinex","ETHUSD",1752879257593,2.85540175,3540.7,3540.6,0.002]
["bitfinex","ETHUSD",1752879257832,2.10680148,3540.7,3540.0,0.002]
["bitfinex","ETHUSD",1752879258021,2.96557896,3540.1,3540.0,0.002]
["bitfinex","ETHUSD",1752879258331,4.59347896,3540.1,3540.0,0.002]
["bitfinex","ETHUSD",1752879258533,5.78620609,3540.1,3540.0,0.002]
["bitfinex","ETHUSD",1752879258695,5.81730757,3540.1,3540.0,0.002]
["bitfinex","ETHUSD",1752879259317,2.2165,3540.1,3540.0,0.002]
["bitfinex","ETHUSD",1752879260393,2.2165,3540.1,3540.0,2.82685875]
["bitfinex","ETHUSD",1752879260593,5.04127896,3540.1,3540.0,0.002]
["bitfinex","ETHUSD",1752879260819,5.07238044,3540.1,3540.0,0.002]
["bitfinex","ETHUSD",1752879262535,2.24760148,3540.1,3540.0,0.002]
["bitfinex","ETHUSD",1752879262731,2.2165,3540.1,3540.0,0.002]
["bitfinex","ETHUSD",1752879262930,5.82785835,3540.1,3540.0,0.002]
["bitfinex","ETHUSD",1752879263996,3.00307939,3540.1,3540.0,0.002]
["bitfinex","ETHUSD",1752879264201,5.82785835,3540.1,3540.0,0.002]
["bitfinex","ETHUSD",1752879264505,3.00307939,3540.1,3540.0,0.002]
["bitfinex","ETHUSD",1752879265635,5.82785835,3540.1,3540.0,0.002]
["bitfinex","ETHUSD",1752879266206,3.00307939,3540.1,3540.0,0.002]
["bitfinex","ETHUSD",1752879267435,3.00307939,3540.1,3540.0,2.82685875]
["bitfinex","ETHUSD",1752879267436,0.1408,3540.1,3540.0,2.82685875]
["bitfinex","ETHUSD",1752879267640,1e-08,3540.8,3540.7,2.82430027]
["bitfinex","ETHUSD",1752879268046,1e-08,3540.8,3540.7,2.85254327]
["bitfinex","ETHUSD",1752879268346,1e-08,3540.8,3540.7,2.82430027]
["bitfinex","ETHUSD",1752879268585,1e-08,3540.8,3540.6,1.6635]
["bitfinex","ETHUSD",1752879268745,0.4478,3540.7,3540.4,2.82453172]
["bitfinex","ETHUSD",1752879269085,1e-08,3540.8,3540.1,1.6308]
["bitfinex","ETHUSD",1752879269086,1.51470001,3540.8,3540.1,1.6308]
["bitfinex","ETHUSD",1752879269288,1e-08,3540.8,3540.7,2.82430027]
["bitfinex","ETHUSD",1752879270078,1e-08,3540.8,3540.1,2.0605]
["bitfinex","ETHUSD",1752879270380,1e-08,3540.8,3540.7,2.82430027]
["bitfinex","ETHUSD",1752879270582,1e-08,3540.8,3540.1,2.08874778]
["bitfinex","ETHUSD",1752879270583,1e-08,3540.8,3540.5,2.82444898]
["bitfinex","ETHUSD",1752879270755,1e-08,3540.8,3540.4,4.22453893]
["bitfinex","ETHUSD",1752879270959,1e-08,3540.8,3540.5,2.82445982]
["bitfinex","ETHUSD",1752879271582,1e-08,3540.8,3540.7,2.82430027]
["bitfinex","ETHUSD",1752879272646,1e-08,3540.8,3540.4,1.4]
["bitfinex","ETHUSD",1752879272949,1e-08,3540.8,3540.7,2.82430027]
["bitfinex","ETHUSD",1752879275192,1e-08,3540.8,3540.7,9.0864702]
["bitfinex","ETHUSD",1752879275358,1e-08,3540.8,3540.7,9.5161702]
["bitfinex","ETHUSD",1752879275558,1e-08,3540.8,3540.7,3.95887601]
["bitfinex","ETHUSD",1752879275793,1e-08,3540.8,3540.7,3.98711901]
["bitfinex","ETHUSD",1752879276200,1e-08,3540.8,3540.7,5.51871901]
["bitfinex","ETHUSD",1752879276901,1e-08,3540.8,3540.7,11.0760132]
["bitfinex","ETHUSD",1752879277099,1e-08,3540.8,3540.7,11.0477702]
["bitfinex","ETHUSD",1752879277605,1e-08,3540.8,3540.7,11.1885702]
["bitfinex","ETHUSD",1752879279912,1e-08,3540.8,3540.7,12.5865702]
["bitfinex","ETHUSD",1752879280412,1e-08,3540.8,3540.7,7.02927601]
["bitfinex","ETHUSD",1752879282597,0.001,3541.6,3541.5,2.82366228]
["bitfinex","ETHUSD",1752879282773,0.001,3541.6,3541.5,5.9729989]
["bitfinex","ETHUSD",1752879282978,0.001,3541.6,3541.5,5.94476228]
["bitfinex","ETHUSD",1752879283281,0.001,3541.6,3541.5,6.37446228]
["bitfinex","ETHUSD",1752879284538,1e-08,3541.6,3541.5,6.37446228]
["bitfinex","ETHUSD",1752879284733,1e-08,3541.6,3541.5,6.95741849]
["bitfinex","ETHUSD",1752879288448,0.45970001,3541.6,3541.5,4.36046228]
["bitfinex","ETHUSD",1752879289307,0.45970001,3541.6,3541.5,1.5368]
["bitfinex","ETHUSD",1752879290543,0.45970001,3541.6,3541.5,4.36046228]
["bitfinex","ETHUSD",1752879290747,1e-08,3541.6,3541.5,4.36046228]
["bitfinex","ETHUSD",1752879292353,1e-08,3541.6,3541.5,1.5368]
["bitfinex","ETHUSD",1752879292557,0.45970001,3541.6,3541.5,1.5368]
["bitfinex","ETHUSD",1752879293259,0.45970001,3541.6,3541.5,4.36046228]
["bitfinex","ETHUSD",1752879293460,1e-08,3541.6,3541.5,4.36046228]
["bitfinex","ETHUSD",1752879294730,1e-08,3541.6,3541.5,4.3886989]
["bitfinex","ETHUSD",1752879294948,1e-08,3541.6,3541.5,5.10995093]
["bitfinex","ETHUSD",1752879295778,1e-08,3541.6,3541.5,5.53965093]
["bitfinex","ETHUSD",1752879295978,1e-08,3541.6,3541.5,7.06075093]
["bitfinex","ETHUSD",1752879296277,1e-08,3541.6,3541.5,7.03251431]
["bitfinex","ETHUSD",1752879297878,1e-08,3541.6,3541.5,12.5898085]
["bitfinex","ETHUSD",1752879299141,0.001,3542.3,3542.2,2.82310428]
["bitfinex","ETHUSD",1752879299377,0.001,3542.3,3542.2,5.76643532]
["bitfinex","ETHUSD",1752879299556,0.001,3542.3,3542.2,6.33693532]
["bitfinex","ETHUSD",1752879299750,0.001,3542.3,3542.2,6.30870428]
["bitfinex","ETHUSD",1752879300277,0.4597,3543.3,3542.8,2.82262617]
["bitfinex","ETHUSD",1752879300479,0.4597,3543.3,3542.8,4.80938726]
["bitfinex","ETHUSD",1752879300684,1.7651,3543.5,3542.8,4.95018726]
["bitfinex","ETHUSD",1752879301451,1.6243,3543.5,3542.8,4.95018726]
["bitfinex","ETHUSD",1752879301657,0.001,3543.6,3543.5,2.82206857]
["bitfinex","ETHUSD",1752879301985,0.001,3543.6,3543.5,4.21606857]
["bitfinex","ETHUSD",1752879302141,0.001,3543.6,3543.5,4.24428925]
["bitfinex","ETHUSD",1752879302345,0.001,3543.6,3543.5,4.21606857]
["bitfinex","ETHUSD",1752879302844,0.001,3543.6,3543.5,4.93679401]
["bitfinex","ETHUSD",1752879304784,0.001,3543.6,3543.5,5.36649401]
["bitfinex","ETHUSD",1752879309649,0.001,3543.6,3543.5,4.93679401]
["bitfinex","ETHUSD",1752879313102,0.001,3543.6,3543.5,5.36649401]
["bitfinex","ETHUSD",1752879314466,0.001,3543.6,3543.5,4.93679401]
["bitfinex","ETHUSD",1752879317764,0.04,3543.9,3543.8,2.82182967]
["bitfinex","ETHUSD",1752879317957,0.04,3543.9,3543.8,5.21734245]
["bitfinex","ETHUSD",1752879318163,0.04,3543.9,3543.8,5.35814245]
["bitfinex","ETHUSD",1752879318847,1e-08,3543.9,3543.8,5.35814245]
["bitfinex","ETHUSD",1752879319045,1e-08,3543.9,3543.8,5.78784245]
["bitfinex","ETHUSD",1752879320467,0.44380001,3543.9,3543.8,2.82182967]
["bitfinex","ETHUSD",1752879320671,0.44380001,3543.9,3542.8,2.032]
["bitfinex","ETHUSD",1752879320877,0.44380001,3543.9,3542.9,1.389]
["bitfinex","ETHUSD",1752879321169,1.6064,3543.8,3543.4,2.82209609]
["bitfinex","ETHUSD",1752879321372,0.4438,3543.7,3543.5,4.2110381]
["bitfinex","ETHUSD",1752879321559,0.4438,3543.7,3543.5,1.389]
["bitfinex","ETHUSD",1752879321739,1.6064,3543.8,3543.5,1.389]
["bitfinex","ETHUSD",1752879322067,0.4438,3543.6,3541.9,2.82331782]
["bitfinex","ETHUSD",1752879322272,1.6064,3543.5,3542.6,1.389]
["bitfinex","ETHUSD",1752879322471,0.4438,3543.4,3542.1,2.82311949]
["bitfinex","ETHUSD",1752879322771,1.6064,3543.1,3542.5,2.82285743]
["bitfinex","ETHUSD",1752879322962,1.6064,3542.9,3542.5,2.82285743]
["bitfinex","ETHUSD",1752879323165,0.4438,3542.8,3542.5,2.82285743]
["bitfinex","ETHUSD",1752879323673,0.4438,3542.8,3542.3,1.389]
["bitfinex","ETHUSD",1752879323674,0.4438,3542.8,3542.6,2.82275989]
["bitfinex","ETHUSD",1752879323871,0.4438,3542.7,3542.3,1.389]
["bitfinex","ETHUSD",1752879324178,0.4438,3542.7,3542.6,2.82278552]
["bitfinex","ETHUSD",1752879325140,0.4438,3542.7,3542.5,2.82285186]
["bitfinex","ETHUSD",1752879325555,0.4438,3542.7,3542.6,2.82278552]
["bitfinex","ETHUSD",1752879325876,0.4438,3542.7,3542.3,1.389]
["bitfinex","ETHUSD",1752879325877,0.4438,3542.7,3542.5,2.82285321]
["bitfinex","ETHUSD",1752879326236,0.4438,3542.7,3542.5,1.389]
["bitfinex","ETHUSD",1752879326441,0.4438,3542.7,3542.5,4.21185664]
["bitfinex","ETHUSD",1752879326868,0.4438,3542.7,3542.6,2.82278552]
["bitfinex","ETHUSD",1752879327075,0.4438,3542.7,3542.5,4.21184942]
["bitfinex","ETHUSD",1752879327578,0.4438,3542.7,3542.6,2.82278552]
["bitfinex","ETHUSD",1752879329057,1.6064,3542.9,3542.8,2.82262617]
["bitfinex","ETHUSD",1752879329259,2.0526,3543.3,3543.2,2.82230751]
["bitfinex","ETHUSD",1752879329459,1.6088,3543.3,3543.2,4.21030751]
["bitfinex","ETHUSD",1752879329875,2.0526,3543.3,3543.2,4.21030751]
["bitfinex","ETHUSD",1752879331509,2.0526,3543.3,3543.1,2.96316625]
["bitfinex","ETHUSD",1752879331689,1.7496,3543.1,3542.4,0.1408]
["bitfinex","ETHUSD",1752879331892,0.4438,3543.0,3542.5,1.388]
["bitfinex","ETHUSD",1752879332192,0.4438,3543.0,3542.5,4.2108652]
["bitfinex","ETHUSD",1752879332574,0.4438,3543.0,3542.8,2.82262555]
["bitfinex","ETHUSD",1752879332772,0.4438,3543.0,3542.9,2.8225465]
["bitfinex","ETHUSD",1752879332977,1.7496,3543.1,3543.0,2.82246683]
["bitfinex","ETHUSD",1752879333175,1.6088,3543.1,3543.0,2.82246683]
["bitfinex","ETHUSD",1752879333383,1.6088,3543.1,3543.0,3.52776816]
["bitfinex","ETHUSD",1752879333696,2.0526,3543.1,3543.0,3.52776816]
["bitfinex","ETHUSD",1752879334465,1.6088,3543.1,3543.0,3.52776816]
["bitfinex","ETHUSD",1752879335326,0.1408,3543.0,3542.7,2.82268859]
["bitfinex","ETHUSD",1752879335483,0.5846,3543.0,3542.5,1.387]
["bitfinex","ETHUSD",1752879335681,0.1408,3543.0,3542.6,2.82278552]
["bitfinex","ETHUSD",1752879335883,0.4438,3542.9,3542.7,2.82269337]
["bitfinex","ETHUSD",1752879336084,0.4438,3542.9,3542.8,2.82262617]
["bitfinex","ETHUSD",1752879336285,0.1408,3543.0,3542.9,2.8225465]
["bitfinex","ETHUSD",1752879336814,0.5846,3543.0,3542.9,2.8225465]
["bitfinex","ETHUSD",1752879338105,0.5846,3543.0,3542.5,4.20985936]
["bitfinex","ETHUSD",1752879338291,0.5846,3543.0,3542.4,0.1408]
["bitfinex","ETHUSD",1752879338292,0.4438,3542.9,3542.4,0.1408]
["bitfinex","ETHUSD",1752879338616,0.4438,3542.9,3542.5,2.82285539]
["bitfinex","ETHUSD",1752879339026,0.4438,3542.9,3542.6,2.82278552]
["bitfinex","ETHUSD",1752879339187,0.4438,3542.9,3542.5,2.82284928]
["bitfinex","ETHUSD",1752879339387,0.4438,3542.9,3542.6,2.82278156]
["bitfinex","ETHUSD",1752879339589,0.4438,3542.9,3542.4,2.96372822]
["bitfinex","ETHUSD",1752879339799,0.4438,3542.9,3542.5,2.82281333]
["bitfinex","ETHUSD",1752879340000,0.5846,3542.9,3542.6,2.8227768]
["bitfinex","ETHUSD",1752879340422,0.1408,3542.9,3542.5,2.82284988]
["bitfinex","ETHUSD",1752879340598,0.4438,3542.8,3542.5,2.82284988]
["bitfinex","ETHUSD",1752879341525,0.1408,3542.9,3542.5,2.82284988]
["bitfinex","ETHUSD",1752879341701,0.4438,3542.7,3542.5,2.82284988]
["bitfinex","ETHUSD",1752879341902,0.1408,3542.9,3542.6,2.82278552]
["bitfinex","ETHUSD",1752879342622,0.4426,3542.8,3542.6,2.82278552]
["bitfinex","ETHUSD",1752879343323,0.4426,3542.8,3542.5,2.82283877]
["bitfinex","ETHUSD",1752879343622,0.4426,3542.8,3542.4,0.1408]
["bitfinex","ETHUSD",1752879343845,0.4426,3542.8,3542.4,2.96372336]
["bitfinex","ETHUSD",1752879345440,0.4426,3542.8,3542.4,0.1408]
["bitfinex","ETHUSD",1752879345639,1.58080148,3542.7,3542.2,2.8230756]
["bitfinex","ETHUSD",1752879345848,1.5497,3542.4,3541.7,4.20844027]
["bitfinex","ETHUSD",1752879346041,0.5834,3542.3,3542.0,2.82325535]
["bitfinex","ETHUSD",1752879346435,0.1408,3542.3,3542.0,2.82325535]
["bitfinex","ETHUSD",1752879346636,0.4426,3542.2,3542.0,2.82325535]
["bitfinex","ETHUSD",1752879346835,0.1408,3542.3,3542.0,2.82325535]
["bitfinex","ETHUSD",1752879347036,0.4426,3542.1,3542.0,2.82325535]
["bitfinex","ETHUSD",1752879348244,0.1408,3542.3,3542.0,2.82325535]
["bitfinex","ETHUSD",1752879348547,0.1408,3542.3,3542.2,2.82310428]
["bitfinex","ETHUSD",1752879349407,0.5834,3542.3,3542.2,2.82310428]
["bitfinex","ETHUSD",1752879349967,0.1408,3542.3,3542.2,2.82310428]
["bitfinex","ETHUSD",1752879350245,1.5497,3542.4,3542.3,2.82302458]
["bitfinex","ETHUSD",1752879350444,1.9923,3542.4,3542.3,2.82302458]
["bitfinex","ETHUSD",1752879351245,0.1408,3542.6,3542.5,2.8228652]
["bitfinex","ETHUSD",1752879351447,0.4426,3542.8,3542.7,2.82270584]
["bitfinex","ETHUSD",1752879352127,0.1408,3542.9,3542.8,2.82262617]
["bitfinex","ETHUSD",1752879352335,1.623,3543.0,3542.9,2.8225465]
["bitfinex","ETHUSD",1752879353237,0.1408,3543.2,3543.1,2.82238717]
["bitfinex","ETHUSD",1752879353436,1.6278,3543.8,3543.6,2.82193545]
["bitfinex","ETHUSD",1752879353763,1.7686,3543.8,3543.6,2.82197657]
["bitfinex","ETHUSD",1752879353968,0.4426,3543.7,3543.4,1.384]
["bitfinex","ETHUSD",1752879354174,0.4426,3543.6,3543.4,1.384]
["bitfinex","ETHUSD",1752879354375,0.4426,3543.6,3543.5,2.82206857]
["bitfinex","ETHUSD",1752879356434,1.6278,3543.8,3543.7,2.8219093]
["bitfinex","ETHUSD",1752879356974,0.001,3543.8,3543.7,2.9627093]
["bitfinex","ETHUSD",1752879357131,0.001,3543.8,3543.7,3.83089709]
["bitfinex","ETHUSD",1752879357580,0.001,3543.8,3543.7,5.21389709]
["bitfinex","ETHUSD",1752879360038,0.001,3543.8,3543.7,5.24211618]
["bitfinex","ETHUSD",1752879360369,0.001,3543.8,3543.7,5.21389709]
["bitfinex","ETHUSD",1752879361080,0.4436,3543.8,3543.7,1.5228]
["bitfinex","ETHUSD",1752879361247,2.2112,3543.8,3543.4,2.82211498]
["bitfinex","ETHUSD",1752879361434,0.4426,3543.7,3543.2,0.1408]
["bitfinex","ETHUSD",1752879361769,0.1408,3543.2,3543.1,2.82238717]
["bitfinex","ETHUSD",1752879361967,0.5834,3543.2,3543.1,2.82238717]
["bitfinex","ETHUSD",1752879362171,0.4426,3543.2,3542.9,4.20447565]
["bitfinex","ETHUSD",1752879362348,1.6268,3543.6,3542.9,2.82247565]
["bitfinex","ETHUSD",1752879362349,0.5834,3543.1,3542.9,2.82247565]
["bitfinex","ETHUSD",1752879362668,0.1408,3543.1,3543.0,2.82246683]
["bitfinex","ETHUSD",1752879362831,1.6268,3543.0,3542.1,1.5131]
["bitfinex","ETHUSD",1752879363032,1.6268,3543.0,3542.8,2.82262334]
["bitfinex","ETHUSD",1752879363258,0.4426,3542.9,3542.8,2.82262334]
["bitfinex","ETHUSD",1752879364149,0.1408,3542.8,3542.7,2.82268045]
["bitfinex","ETHUSD",1752879365972,2.0053,3542.8,3542.4,2.82292764]
["bitfinex","ETHUSD",1752879366173,1.5627,3542.8,3542.4,2.82292764]
["bitfinex","ETHUSD",1752879366344,0.4426,3542.7,3542.4,2.82292764]
["bitfinex","ETHUSD",1752879366685,0.4426,3542.7,3542.5,2.822863]
["bitfinex","ETHUSD",1752879366866,0.4426,3542.6,3542.4,2.82291968]
["bitfinex","ETHUSD",1752879367060,1.5627,3542.8,3542.5,2.82285016]
["bitfinex","ETHUSD",1752879367264,1.5627,3542.8,3542.2,0.02823104]
["bitfinex","ETHUSD",1752879367455,1.5627,3542.8,3542.7,2.82270584]
["bitfinex","ETHUSD",1752879367880,2.0053,3542.8,3542.7,2.82270584]
["bitfinex","ETHUSD",1752879369578,2.0053,3542.8,3542.6,2.82276972]
["bitfinex","ETHUSD",1752879369811,1.5627,3542.8,3542.6,2.82276972]
["bitfinex","ETHUSD",1752879370007,0.4426,3542.7,3542.6,2.82276972]
["bitfinex","ETHUSD",1752879370216,1.5627,3542.8,3542.7,2.82270584]
["bitfinex","ETHUSD",1752879370907,0.4426,3543.1,3542.8,2.82261558]
["bitfinex","ETHUSD",1752879371110,1.5038,3543.2,3542.8,2.82261558]
["bitfinex","ETHUSD",1752879371314,0.4426,3543.0,3542.8,2.82261558]
["bitfinex","ETHUSD",1752879371610,0.4426,3542.9,3542.8,2.82261558]
["bitfinex","ETHUSD",1752879372400,0.4426,3542.9,3542.6,2.82278552]
["bitfinex","ETHUSD",1752879372620,0.4575,3542.8,3542.6,2.82278552]
["bitfinex","ETHUSD",1752879372913,0.4575,3542.7,3542.6,2.82278552]
["bitfinex","ETHUSD",1752879373276,0.4575,3543.1,3542.8,2.82260455]
["bitfinex","ETHUSD",1752879373477,0.4575,3543.1,3542.9,2.82254624]
["bitfinex","ETHUSD",1752879373738,0.4575,3543.0,3542.8,2.82260183]
["bitfinex","ETHUSD",1752879374019,0.4575,3543.0,3542.7,2.82268128]
["bitfinex","ETHUSD",1752879375017,1.5038,3543.2,3543.1,2.82238717]
["bitfinex","ETHUSD",1752879375218,6.729,3543.5,3543.1,2.82238717]
["bitfinex","ETHUSD",1752879375428,6.2715,3543.5,3543.2,2.82227888]
["bitfinex","ETHUSD",1752879375590,0.4575,3543.4,3543.2,2.82227888]
["bitfinex","ETHUSD",1752879376086,0.1408,3543.3,3543.2,2.82227888]
["bitfinex","ETHUSD",1752879376682,0.5983,3543.3,3542.9,1.379]
["bitfinex","ETHUSD",1752879376896,0.4575,3543.2,3543.1,2.82238024]
["bitfinex","ETHUSD",1752879378127,4.67,3543.5,3543.4,2.82214821]
["bitfinex","ETHUSD",1752879378493,5.1275,3543.5,3543.4,2.82214821]
["bitfinex","ETHUSD",1752879379428,0.4575,3543.5,3543.4,2.82214821]
["bitfinex","ETHUSD",1752879380214,0.4575,3543.5,3543.1,0.1408]
["bitfinex","ETHUSD",1752879380524,0.4575,3543.5,3541.3,6.03551063]
["bitfinex","ETHUSD",1752879380525,0.1408,3543.1,3542.4,1.5188]
["bitfinex","ETHUSD",1752879380730,0.5983,3543.1,3542.8,2.82262237]
["bitfinex","ETHUSD",1752879380924,1.6015,3543.4,3542.8,2.82262237]
["bitfinex","ETHUSD",1752879381246,0.5983,3543.0,3542.8,2.82262237]
["bitfinex","ETHUSD",1752879381434,0.5983,3543.0,3542.9,2.8225465]
["bitfinex","ETHUSD",1752879381598,0.5983,3543.0,3542.8,2.82260023]
["bitfinex","ETHUSD",1752879381797,0.5983,3543.0,3542.9,2.8225465]
["bitfinex","ETHUSD",1752879382210,0.5983,3543.0,3542.8,2.82258895]
["bitfinex","ETHUSD",1752879382920,0.1408,3543.0,3542.9,2.8225465]
["bitfinex","ETHUSD",1752879383125,0.1408,3543.3,3543.1,2.82232286]
["bitfinex","ETHUSD",1752879383438,0.5983,3543.3,3543.1,2.82232286]
["bitfinex","ETHUSD",1752879383611,0.4575,3543.2,3543.1,2.82232286]
["bitfinex","ETHUSD",1752879384134,1.3385,3543.1,3541.6,1.4348]
["bitfinex","ETHUSD",1752879384340,4.3385,3543.1,3542.4,2.82293958]
["bitfinex","ETHUSD",1752879384637,1.3385,3543.1,3542.7,2.82266528]
["bitfinex","ETHUSD",1752879384942,4.67,3543.4,3543.3,2.82222786]
["bitfinex","ETHUSD",1752879385237,1.3385,3543.5,3542.8,0.4297]
["bitfinex","ETHUSD",1752879385238,1.3385,3543.5,3543.4,2.82214821]
["bitfinex","ETHUSD",1752879385529,4.797,3543.8,3543.4,2.82212817]
["bitfinex","ETHUSD",1752879385735,0.4575,3543.7,3543.2,4.19923816]
["bitfinex","ETHUSD",1752879386039,0.4575,3543.6,3543.4,2.8221061]
["bitfinex","ETHUSD",1752879386398,0.4575,3543.6,3543.3,2.82220514]
["bitfinex","ETHUSD",1752879386635,0.4575,3543.5,3543.3,2.82220514]
["bitfinex","ETHUSD",1752879387143,0.4575,3543.5,3543.4,2.82214821]
["bitfinex","ETHUSD",1752879387343,1.3395,3543.8,3543.1,1.377]
["bitfinex","ETHUSD",1752879387642,1.3385,3543.7,3543.3,2.82222786]
["bitfinex","ETHUSD",1752879387938,0.001,3543.8,3543.0,1.46302466]
["bitfinex","ETHUSD",1752879388110,0.001,3543.8,3543.3,2.82215584]
["bitfinex","ETHUSD",1752879388313,0.4575,3543.7,3543.3,4.19915584]
["bitfinex","ETHUSD",1752879388619,0.4575,3543.6,3543.3,4.19915584]
["bitfinex","ETHUSD",1752879388812,0.03210148,3543.8,3543.2,4.19928889]
["bitfinex","ETHUSD",1752879388813,0.4575,3543.5,3543.2,4.19928889]
["bitfinex","ETHUSD",1752879389018,0.62811914,3543.7,3543.2,4.19928889]
["bitfinex","ETHUSD",1752879389216,0.4575,3543.4,3543.2,4.19928889]
["bitfinex","ETHUSD",1752879389740,2.85394904,3543.8,3543.1,2.82236283]
["bitfinex","ETHUSD",1752879389952,0.4575,3543.3,3543.1,4.1983639]
["bitfinex","ETHUSD",1752879390946,1.841,3543.2,3542.4,2.82294489]
["bitfinex","ETHUSD",1752879391151,0.4575,3543.1,3542.9,0.002]
["bitfinex","ETHUSD",1752879391519,0.4575,3543.0,3542.9,0.002]
["bitfinex","ETHUSD",1752879392217,1.87210148,3543.0,3542.9,0.002]
["bitfinex","ETHUSD",1752879392421,1.841,3543.0,3542.9,0.002]
["bitfinex","ETHUSD",1752879392640,2.4627,3543.0,3542.9,0.002]
["bitfinex","ETHUSD",1752879392844,13.50516683,3543.0,3542.9,0.002]
["bitfinex","ETHUSD",1752879395102,14.88016683,3543.0,3542.9,0.002]
["bitfinex","ETHUSD",1752879395305,13.50516683,3543.0,3542.9,0.002]
["bitfinex","ETHUSD",1752879395547,14.88016683,3543.0,3542.9,0.002]
["bitfinex","ETHUSD",1752879397543,7.6827,3543.0,3542.9,0.002]
["bitfinex","ETHUSD",1752879397768,9.0577,3543.0,3542.9,0.002]
["bitfinex","ETHUSD",1752879397908,12.0577,3543.0,3542.9,0.002]
["bitfinex","ETHUSD",1752879398543,11.5077,3543.0,3542.9,0.002]
["bitfinex","ETHUSD",1752879398735,10.886,3543.0,3542.9,0.002]
["bitfinex","ETHUSD",1752879399266,4.67,3543.0,3542.9,0.002]
["bitfinex","ETHUSD",1752879399407,4.67,3543.0,3542.9,2.8245465]
["bitfinex","ETHUSD",1752879399807,4.67,3543.0,3542.9,0.002]
["bitfinex","ETHUSD",1752879400068,0.4575,3543.0,3542.9,0.002]
["bitfinex","ETHUSD",1752879401683,1.8653,3543.3,3542.9,2.82453262]
["bitfinex","ETHUSD",1752879401852,0.1408,3543.0,3542.9,2.82453262]
["bitfinex","ETHUSD",1752879403636,0.1408,3543.2,3542.9,0.002]
["bitfinex","ETHUSD",1752879403955,1.546,3543.0,3542.9,0.002]
["bitfinex","ETHUSD",1752879404352,1.9934,3543.0,3542.9,0.002]
["bitfinex","ETHUSD",1752879404737,4.81586683,3543.0,3542.9,0.002]
["bitfinex","ETHUSD",1752879404939,7.84696831,3543.0,3542.9,0.002]
["bitfinex","ETHUSD",1752879405132,9.02019478,3543.0,3542.9,0.002]
["bitfinex","ETHUSD",1752879405336,14.24019478,3543.0,3542.9,0.002]
["bitfinex","ETHUSD",1752879411693,15.61319478,3543.0,3542.9,0.002]
["bitfinex","ETHUSD",1752879412709,15.61219478,3543.0,3542.9,0.002]
["bitfinex","ETHUSD",1752879417293,10.94219478,3543.0,3542.9,0.002]
["bitfinex","ETHUSD",1752879417494,10.49479478,3543.0,3542.9,0.002]
["bitfinex","ETHUSD",1752879418015,10.94219478,3543.0,3542.9,0.002]
["bitfinex","ETHUSD",1752879419278,10.49479478,3543.0,3542.9,0.002]
["bitfinex","ETHUSD",1752879419473,10.94219478,3543.0,3542.9,0.002]
["bitfinex","ETHUSD",1752879428683,10.94219478,3543.0,3542.9,1e-08]
["bitfinex","ETHUSD",1752879429402,9.57019478,3543.0,3542.9,1e-08]
["bitfinex","ETHUSD",1752879429706,10.93919478,3543.0,3542.9,1e-08]
["bitfinex","ETHUSD",1752879429909,13.63919478,3543.0,3542.9,1e-08]
["bitfinex","ETHUSD",1752879430688,12.27019478,3543.0,3542.9,1e-08]
["bitfinex","ETHUSD",1752879430889,13.63919478,3543.0,3542.9,1e-08]
["bitfinex","ETHUSD",1752879432507,3.55,3542.7,3542.1,0.002]
["bitfinex","ETHUSD",1752879432827,1.369,3542.6,3542.2,1.2816]
["bitfinex","ETHUSD",1752879433026,4.66999999,3542.8,3542.3,0.4297]
["bitfinex","ETHUSD",1752879433227,1.40010148,3542.7,3542.2,1.2816]
["bitfinex","ETHUSD",1752879433428,2.96385742,3542.3,3542.1,0.002]
["bitfinex","ETHUSD",1752879433628,11.86210427,3542.2,3542.1,0.002]
["bitfinex","ETHUSD",1752879433928,12.30190427,3542.2,3542.1,0.002]
["bitfinex","ETHUSD",1752879434130,4.66999999,3542.2,3542.1,0.002]
["bitfinex","ETHUSD",1752879434329,6.03899999,3542.2,3542.1,0.4317]
["bitfinex","ETHUSD",1752879434832,4.66999999,3542.2,3542.1,0.4317]
["bitfinex","ETHUSD",1752879435128,6.03899999,3542.2,3542.1,0.4317]
["bitfinex","ETHUSD",1752879435333,6.03899999,3542.2,3542.1,4.62298398]
["bitfinex","ETHUSD",1752879435334,4.66999999,3542.2,3542.1,4.62298398]
["bitfinex","ETHUSD",1752879435514,6.03799999,3542.2,3542.1,4.62298398]
["bitfinex","ETHUSD",1752879436424,6.03799999,3542.2,3542.1,1.3701]
["bitfinex","ETHUSD",1752879436731,6.03799999,3542.2,3542.1,4.19328398]
["bitfinex","ETHUSD",1752879437100,6.03799999,3542.2,3542.1,1.3701]
["bitfinex","ETHUSD",1752879437540,6.03799999,3542.2,3542.1,4.19328398]
["bitfinex","ETHUSD",1752879438402,1.368,3542.2,3542.1,4.19328398]
["bitfinex","ETHUSD",1752879441024,1.368,3542.2,3542.1,4.62298398]
["bitfinex","ETHUSD",1752879441445,0.1408,3542.3,3542.2,2.82310428]
["bitfinex","ETHUSD",1752879441823,0.1408,3542.3,3542.2,3.25280428]
["bitfinex","ETHUSD",1752879443044,0.1408,3542.3,3542.1,0.002]
["bitfinex","ETHUSD",1752879443244,1.83790148,3542.2,3542.1,0.002]
["bitfinex","ETHUSD",1752879444455,1.367,3542.2,3542.1,2.82518398]
["bitfinex","ETHUSD",1752879444625,1.367,3542.2,3542.1,0.002]
["bitfinex","ETHUSD",1752879445345,0.1408,3542.3,3542.2,2.82310428]
["bitfinex","ETHUSD",1752879445541,0.1408,3542.3,3542.2,4.11460428]
["bitfinex","ETHUSD",1752879445742,0.1408,3542.3,3542.2,4.54430428]
["bitfinex","ETHUSD",1752879446056,1.5068,3542.6,3542.5,2.82278726]
["bitfinex","ETHUSD",1752879446970,0.1408,3542.6,3542.5,2.82278726]
["bitfinex","ETHUSD",1752879448680,1.5068,3542.6,3542.1,2.82511686]
["bitfinex","ETHUSD",1752879448997,0.03110148,3542.5,3542.1,0.4317]
["bitfinex","ETHUSD",1752879449179,0.03110148,3542.5,3542.1,0.002]
["bitfinex","ETHUSD",1752879450601,3.0,3542.3,3542.1,0.002]
["bitfinex","ETHUSD",1752879450804,1.366,3542.2,3542.1,0.002]
["bitfinex","ETHUSD",1752879452081,1.8058,3542.2,3542.1,0.002]
["bitfinex","ETHUSD",1752879452254,4.66000576,3542.2,3542.1,0.002]
["bitfinex","ETHUSD",1752879452455,6.45000576,3542.2,3542.1,0.002]
["bitfinex","ETHUSD",1752879452796,10.34620973,3542.2,3542.1,0.002]
["bitfinex","ETHUSD",1752879454094,7.30040973,3542.2,3542.1,0.002]
["bitfinex","ETHUSD",1752879454253,8.66540973,3542.2,3542.1,0.002]
["bitfinex","ETHUSD",1752879454457,9.10520973,3542.2,3542.1,0.002]
["bitfinex","ETHUSD",1752879455270,7.74020973,3542.2,3542.1,0.002]
["bitfinex","ETHUSD",1752879455475,9.10520973,3542.2,3542.1,0.002]
["bitfinex","ETHUSD",1752879456197,13.77520972,3542.2,3542.1,0.002]
["bitfinex","ETHUSD",1752879456789,15.08490972,3542.2,3542.1,0.002]
["bitfinex","ETHUSD",1752879458494,13.71990972,3542.2,3542.1,0.002]
["bitfinex","ETHUSD",1752879458693,15.08490972,3542.2,3542.1,0.002]
["bitfinex","ETHUSD",1752879464625,13.71990972,3542.2,3542.1,0.002]
["bitfinex","ETHUSD",1752879464924,15.08390972,3542.2,3542.1,0.002]
["bitfinex","ETHUSD",1752879465695,14.64410972,3542.2,3542.1,0.002]
["bitfinex","ETHUSD",1752879465926,8.59730544,3542.2,3542.1,0.002]
["bitfinex","ETHUSD",1752879466126,6.03299999,3542.2,3542.1,0.002]
["bitfinex","ETHUSD",1752879466291,9.03299999,3542.2,3542.1,0.002]
["bitfinex","ETHUSD",1752879470253,0.001,3542.9,3542.2,1.3192]
["bitfinex","ETHUSD",1752879470456,0.001,3542.9,3542.3,0.4297]
["bitfinex","ETHUSD",1752879470457,0.1408,3542.5,3542.3,0.4297]
["bitfinex","ETHUSD",1752879470619,0.1408,3542.5,3542.3,0.45760043]
["bitfinex","ETHUSD",1752879470953,0.1408,3542.5,3542.4,3.25264489]
["bitfinex","ETHUSD",1752879472367,0.001,3542.9,3542.8,2.82262617]
["bitfinex","ETHUSD",1752879473466,0.001,3542.9,3542.8,3.25232617]
["bitfinex","ETHUSD",1752879473976,0.001,3542.9,3542.8,2.82262617]
["bitfinex","ETHUSD",1752879474690,0.001,3542.9,3542.5,1.3192]
["bitfinex","ETHUSD",1752879474987,0.001,3542.9,3540.9,2.82408098]
["bitfinex","ETHUSD",1752879474988,0.1408,3542.6,3542.2,4.14303353]
["bitfinex","ETHUSD",1752879475599,0.1408,3542.6,3542.3,2.82302439]
["bitfinex","ETHUSD",1752879476183,0.1408,3542.6,3542.2,1.32]
["bitfinex","ETHUSD",1752879476393,0.1408,3542.6,3542.3,2.82302272]
["bitfinex","ETHUSD",1752879476597,0.1408,3542.6,3542.3,2.8230013]
["bitfinex","ETHUSD",1752879476952,0.1408,3542.6,3542.2,2.82308071]
["bitfinex","ETHUSD",1752879477175,0.6041,3542.6,3542.2,2.82308071]
["bitfinex","ETHUSD",1752879477380,0.1408,3542.6,3542.2,2.82310428]
["bitfinex","ETHUSD",1752879477597,0.1408,3542.6,3542.5,2.8228652]
["bitfinex","ETHUSD",1752879478087,0.1408,3542.6,3542.5,3.2525652]
["bitfinex","ETHUSD",1752879478248,0.1408,3542.6,3542.1,3.25487273]
["bitfinex","ETHUSD",1752879478453,1.90628148,3542.5,3542.1,0.002]
["bitfinex","ETHUSD",1752879478976,0.4633,3542.4,3542.1,0.002]
["bitfinex","ETHUSD",1752879479299,1.39210148,3542.3,3542.1,0.002]
["bitfinex","ETHUSD",1752879479793,1.85540148,3542.3,3542.1,0.002]
["bitfinex","ETHUSD",1752879480702,0.4633,3542.2,3542.1,0.002]
["bitfinex","ETHUSD",1752879481047,9.11542809,3542.2,3542.1,0.002]
["bitfinex","ETHUSD",1752879481362,10.37712809,3542.2,3542.1,0.002]
["bitfinex","ETHUSD",1752879481978,13.37712809,3542.2,3542.1,0.002]
["bitfinex","ETHUSD",1752879483780,10.09072381,3542.2,3542.1,0.002]
["bitfinex","ETHUSD",1752879483980,9.03099999,3542.2,3542.1,0.002]
["bitfinex","ETHUSD",1752879484182,7.66999999,3542.2,3542.1,0.002]
["bitfinex","ETHUSD",1752879484506,6.17079999,3542.2,3542.1,0.002]
["bitfinex","ETHUSD",1752879487895,6.63409999,3542.2,3542.1,0.002]
["bitfinex","ETHUSD",1752879489157,12.45720427,3542.2,3542.1,0.002]
["bitfinex","ETHUSD",1752879489470,11.16211584,3542.2,3542.1,0.002]
["bitfinex","ETHUSD",1752879489672,10.69881584,3542.2,3542.1,0.002]
["bitfinex","ETHUSD",1752879490600,10.69781584,3542.2,3542.1,0.002]
["bitfinex","ETHUSD",1752879491160,7.81079999,3542.2,3542.1,0.002]
["bitfinex","ETHUSD",1752879491366,6.16979999,3542.2,3542.1,0.002]
["bitfinex","ETHUSD",1752879492672,4.81079999,3542.2,3542.1,0.002]
["bitfinex","ETHUSD",1752879492871,6.16979999,3542.2,3542.1,0.4317]
["bitfinex","ETHUSD",1752879493595,4.81079999,3542.2,3542.1,0.002]
["bitfinex","ETHUSD",1752879493768,6.16979999,3542.2,3542.1,0.002]
["bitfinex","ETHUSD",1752879493971,4.81079999,3542.2,3542.1,4.37317796]
["bitfinex","ETHUSD",1752879494287,4.81079999,3542.2,3542.1,4.80287796]
["bitfinex","ETHUSD",1752879494288,4.66999999,3542.2,3542.1,4.80287796]
["bitfinex","ETHUSD",1752879494488,4.66999999,3542.2,3542.1,0.32769398]
["bitfinex","ETHUSD",1752879494703,9.86270575,3542.2,3542.1,0.002]
["bitfinex","ETHUSD",1752879494870,9.83160427,3542.2,3542.1,0.002]
["bitfinex","ETHUSD",1752879495971,11.03770427,3542.2,3542.1,0.002]
["bitfinex","ETHUSD",1752879500111,7.57928398,3542.1,3542.0,1e-08]
["bitfinex","ETHUSD",1752879500274,13.74098132,3542.1,3542.0,1e-08]
["bitfinex","ETHUSD",1752879500474,14.17048132,3542.1,3542.0,1e-08]
["bitfinex","ETHUSD",1752879500723,10.27717396,3542.1,3542.0,1e-08]
["bitfinex","ETHUSD",1752879500875,11.63517396,3542.1,3542.0,1e-08]
["bitfinex","ETHUSD",1752879501210,14.33517396,3542.1,3542.0,1e-08]
["bitfinex","ETHUSD",1752879502689,9.72717396,3542.1,3542.0,1e-08]
["bitfinex","ETHUSD",1752879503015,11.63517396,3542.1,3542.0,1e-08]
["bitfinex","ETHUSD",1752879503533,11.08517396,3542.1,3542.0,1e-08]
["bitfinex","ETHUSD",1752879503685,10.27717396,3542.1,3542.0,1e-08]
["bitfinex","ETHUSD",1752879503891,7.17538998,3542.1,3542.0,1e-08]
["bitfinex","ETHUSD",1752879504091,9.99857396,3542.1,3542.0,1e-08]
["bitfinex","ETHUSD",1752879504304,4.66999999,3543.0,3542.0,1e-08]
["bitfinex","ETHUSD",1752879504504,0.001,3542.9,3542.3,2.82295604]
["bitfinex","ETHUSD",1752879504754,0.1408,3542.4,3542.3,3.25265604]
["bitfinex","ETHUSD",1752879504932,0.1408,3542.5,3542.3,0.4297]
["bitfinex","ETHUSD",1752879505246,0.1408,3542.3,3542.2,1.2171]
["bitfinex","ETHUSD",1752879505462,0.1408,3542.3,3542.0,1e-08]
["bitfinex","ETHUSD",1752879505651,1.357,3542.2,3542.0,1e-08]
["bitfinex","ETHUSD",1752879505810,1.4978,3542.2,3542.0,1e-08]
["bitfinex","ETHUSD",1752879506221,3.71897039,3542.1,3542.0,1e-08]
["bitfinex","ETHUSD",1752879506420,3.28378546,3542.1,3542.0,1e-08]
["bitfinex","ETHUSD",1752879506622,4.3209226,3542.2,3542.0,1e-08]
["bitfinex","ETHUSD",1752879507416,5.82318398,3542.1,3542.0,1e-08]
["bitfinex","ETHUSD",1752879509459,6.25268398,3542.1,3542.0,1e-08]
["bitfinex","ETHUSD",1752879511677,7.50338398,3542.1,3542.0,1e-08]
["bitfinex","ETHUSD",1752879511875,8.68580543,3542.1,3542.0,1e-08]
["bitfinex","ETHUSD",1752879515454,9.02599999,3542.1,3542.0,1e-08]
["bitfinex","ETHUSD",1752879515658,11.84918397,3542.1,3542.0,1e-08]
["bitfinex","ETHUSD",1752879516061,12.27868397,3542.1,3542.0,1e-08]
["bitfinex","ETHUSD",1752879517296,12.82868397,3542.1,3542.0,1e-08]
["bitfinex","ETHUSD",1752879518189,14.07938397,3542.1,3542.0,1e-08]
["bitfinex","ETHUSD",1752879518391,16.1730368,3542.1,3542.0,1e-08]
["bitfinex","ETHUSD",1752879520304,16.1720368,3542.1,3542.0,1e-08]
["bitfinex","ETHUSD",1752879525155,15.6220368,3542.1,3542.0,1e-08]
["bitfinex","ETHUSD",1752879525650,16.1720368,3542.1,3542.0,1e-08]
["bitfinex","ETHUSD",1752879526702,9.76365282,3542.1,3542.0,1e-08]
["bitfinex","ETHUSD",1752879526907,9.02399999,3542.1,3542.0,1e-08]
["bitfinex","ETHUSD",1752879527107,0.1408,3542.2,3542.0,1e-08]
["bitfinex","ETHUSD",1752879527342,0.1408,3542.2,3542.0,0.42970001]
["bitfinex","ETHUSD",1752879527531,1.354,3542.1,3542.0,1e-08]
["bitfinex","ETHUSD",1752879528404,0.1408,3542.2,3542.0,1e-08]
["bitfinex","ETHUSD",1752879528608,1.354,3542.1,3542.0,1e-08]
["bitfinex","ETHUSD",1752879535027,4.17718398,3542.1,3542.0,1e-08]
["bitfinex","ETHUSD",1752879535227,6.05778386,3542.1,3542.0,1e-08]
["bitfinex","ETHUSD",1752879535567,6.02668238,3542.1,3542.0,1e-08]
["bitfinex","ETHUSD",1752879536956,9.02668238,3542.1,3542.0,1e-08]
["bitfinex","ETHUSD",1752879540938,9.02768238,3542.1,3542.0,1e-08]
["bitfinex","ETHUSD",1752879544438,5.1847984,3542.1,3542.0,1e-08]
["bitfinex","ETHUSD",1752879544638,4.903,3542.1,3542.0,1e-08]
["bitfinex","ETHUSD",1752879545685,7.72618398,3542.1,3542.0,1e-08]
["bitfinex","ETHUSD",1752879545887,8.19388398,3542.1,3542.0,1e-08]
["bitfinex","ETHUSD",1752879546388,9.31298398,3542.1,3542.0,1e-08]
["bitfinex","ETHUSD",1752879547899,13.98298397,3542.1,3542.0,1e-08]
["bitfinex","ETHUSD",1752879548060,16.56766497,3542.1,3542.0,1e-08]
["bitfinex","ETHUSD",1752879553790,24.46766497,3542.1,3542.0,1e-08]
["bitfinex","ETHUSD",1752879555454,24.46766497,3542.1,3539.0,1.1093]
["bitfinex","ETHUSD",1752879555455,3.0,3542.0,3539.0,1.1093]
["bitfinex","ETHUSD",1752879555757,1.1881,3540.3,3539.0,1.1093]
["bitfinex","ETHUSD",1752879555960,2.82494613,3539.9,3539.0,4.36459331]
["bitfinex","ETHUSD",1752879556183,1.35,3539.8,3539.0,5.04332822]
["bitfinex","ETHUSD",1752879556356,2.82509817,3539.7,3539.1,0.4297]
["bitfinex","ETHUSD",1752879556667,1.35,3539.6,3539.1,0.4297]
["bitfinex","ETHUSD",1752879557003,1.35,3539.6,3539.0,2.21767173]
["bitfinex","ETHUSD",1752879557004,2.85636217,3539.5,3539.0,2.21767173]
["bitfinex","ETHUSD",1752879557199,0.55,3539.1,3538.3,1.1093]
["bitfinex","ETHUSD",1752879557369,2.8261361,3538.4,3537.4,2.82692394]
["bitfinex","ETHUSD",1752879557573,4.20733472,3538.3,3537.6,0.4297]
["bitfinex","ETHUSD",1752879557869,1.35,3538.4,3538.2,1.1093]
["bitfinex","ETHUSD",1752879558272,1.35,3538.4,3538.2,1.539]
["bitfinex","ETHUSD",1752879558886,1.35,3538.6,3538.3,0.4297]
["bitfinex","ETHUSD",1752879559189,1.35,3538.6,3538.4,0.4297]
["bitfinex","ETHUSD",1752879560156,2.2038,3539.3,3538.4,0.4297]
["bitfinex","ETHUSD",1752879560157,3.37562735,3539.1,3538.4,0.4297]
["bitfinex","ETHUSD",1752879560410,4.17565924,3539.0,3538.4,0.4297]
["bitfinex","ETHUSD",1752879560714,2.82574926,3538.9,3538.4,0.4297]
["bitfinex","ETHUSD",1752879561205,1.35,3539.0,3538.4,0.4297]
["bitfinex","ETHUSD",1752879561388,4.35,3539.0,3538.2,1.1093]
["bitfinex","ETHUSD",1752879561590,2.82574055,3538.9,3538.2,1.1093]
["bitfinex","ETHUSD",1752879561809,0.03110148,3538.9,3538.2,1.1093]
["bitfinex","ETHUSD",1752879562305,2.82590538,3538.7,3538.2,1.1093]
["bitfinex","ETHUSD",1752879562476,1.95038,3539.0,3538.3,0.4297]
["bitfinex","ETHUSD",1752879562864,2.82587654,3538.8,3538.3,0.4297]
["bitfinex","ETHUSD",1752879563279,2.82589651,3538.7,3538.2,1.1093]
["bitfinex","ETHUSD",1752879563479,2.82605623,3538.5,3538.1,0.002]
["bitfinex","ETHUSD",1752879563695,2.82627597,3538.3,3538.1,0.002]
["bitfinex","ETHUSD",1752879563874,0.03110148,3538.2,3538.1,0.002]
["bitfinex","ETHUSD",1752879564075,2.85739733,3538.2,3538.1,0.002]
["bitfinex","ETHUSD",1752879564473,2.82629585,3538.2,3538.1,0.002]
["bitfinex","ETHUSD",1752879564665,4.35,3538.6,3538.1,0.002]
["bitfinex","ETHUSD",1752879564866,7.17598053,3538.6,3538.1,0.002]
["bitfinex","ETHUSD",1752879565102,5.34625728,3538.6,3538.1,0.002]
["bitfinex","ETHUSD",1752879565261,2.82611629,3538.5,3538.1,0.002]
["bitfinex","ETHUSD",1752879565467,3.0,3538.6,3538.1,0.002]
["bitfinex","ETHUSD",1752879565663,1.35,3538.5,3538.2,0.4297]
["bitfinex","ETHUSD",1752879566000,2.82599817,3538.6,3538.2,0.4297]
["bitfinex","ETHUSD",1752879566001,3.0,3538.6,3538.2,0.4297]
["bitfinex","ETHUSD",1752879566165,1.35,3538.5,3538.3,0.4297]
["bitfinex","ETHUSD",1752879567206,0.1408,3538.3,3538.2,2.82629585]
["bitfinex","ETHUSD",1752879567509,0.1408,3538.3,3538.1,0.002]
["bitfinex","ETHUSD",1752879567672,0.03110148,3538.2,3538.1,0.002]
["bitfinex","ETHUSD",1752879568073,1.78483015,3538.3,3538.1,0.002]
["bitfinex","ETHUSD",1752879568716,1.35,3538.3,3538.1,0.002]
["bitfinex","ETHUSD",1752879570472,4.66999999,3538.5,3538.4,2.8261361]
["bitfinex","ETHUSD",1752879570672,4.66999999,3538.5,3538.4,0.4297]
["bitfinex","ETHUSD",1752879570905,4.66999999,3538.5,3538.4,3.2558361]
["bitfinex","ETHUSD",1752879571922,4.66999999,3538.5,3538.4,4.98744904]
["bitfinex","ETHUSD",1752879573890,0.1408,3538.8,3538.7,2.82589651]
["bitfinex","ETHUSD",1752879574087,0.1408,3538.8,3538.7,3.92149651]
["bitfinex","ETHUSD",1752879574366,0.1408,3538.8,3538.7,4.35119651]
["bitfinex","ETHUSD",1752879575446,0.1408,3539.2,3539.0,2.82560046]
["bitfinex","ETHUSD",1752879575608,0.1408,3539.2,3539.1,2.82557712]
["bitfinex","ETHUSD",1752879576297,0.1408,3539.2,3539.0,2.82563329]
["bitfinex","ETHUSD",1752879576494,0.1408,3539.2,3539.1,2.82557712]
["bitfinex","ETHUSD",1752879576948,0.1408,3539.2,3539.1,3.25527712]
["bitfinex","ETHUSD",1752879577127,0.1408,3539.2,3539.1,2.82557712]
["bitfinex","ETHUSD",1752879578343,0.1408,3539.2,3539.1,3.43367753]
["bitfinex","ETHUSD",1752879578548,0.1408,3539.2,3539.1,2.82557712]
["bitfinex","ETHUSD",1752879580108,0.1408,3539.2,3539.1,3.25527712]
["bitfinex","ETHUSD",1752879581194,0.1408,3539.2,3539.1,4.35087712]
["bitfinex","ETHUSD",1752879582246,4.66999999,3540.1,3539.1,1.5253]
["bitfinex","ETHUSD",1752879582543,0.1408,3539.8,3539.7,2.8250837]
["bitfinex","ETHUSD",1752879583099,0.1408,3539.8,3539.7,4.3503837]
["bitfinex","ETHUSD",1752879584107,0.1408,3539.8,3539.7,5.6993837]
["bitfinex","ETHUSD",1752879586728,1.25316626,3540.9,3539.7,2.8743]
["bitfinex","ETHUSD",1752879587058,3.0,3540.7,3540.4,2.82450083]
["bitfinex","ETHUSD",1752879587755,3.0,3540.7,3540.6,2.82438004]
["bitfinex","ETHUSD",1752879588271,5.17056151,3540.8,3540.6,2.82431369]
["bitfinex","ETHUSD",1752879588482,4.66999999,3540.8,3540.7,2.82430027]
["bitfinex","ETHUSD",1752879590154,0.1408,3540.7,3540.6,2.82435486]
["bitfinex","ETHUSD",1752879594142,0.1408,3540.7,3540.6,3.85675486]
["bitfinex","ETHUSD",1752879600603,4.66999999,3540.8,3540.7,2.82430027]
["bitfinex","ETHUSD",1752879600990,5.75159999,3542.0,3541.6,2.82350944]
["bitfinex","ETHUSD",1752879601205,0.001,3542.1,3540.6,9.72559165]
["bitfinex","ETHUSD",1752879601206,1.348,3542.1,3541.4,2.3794]
["bitfinex","ETHUSD",1752879601495,1.348,3542.1,3542.0,2.82326369]
["bitfinex","ETHUSD",1752879601704,0.55880165,3542.1,3542.0,2.82326369]
["bitfinex","ETHUSD",1752879601893,0.001,3542.1,3542.0,2.82326369]
["bitfinex","ETHUSD",1752879603872,0.001,3542.1,3541.8,2.82335345]
["bitfinex","ETHUSD",1752879604404,1.0181,3541.9,3541.5,1.346]
["bitfinex","ETHUSD",1752879604700,1.0181,3541.6,3540.7,0.028243]
["bitfinex","ETHUSD",1752879604902,2.85482247,3541.5,3540.8,1.346]
["bitfinex","ETHUSD",1752879605104,2.85482247,3541.5,3540.5,3.85680622]
["bitfinex","ETHUSD",1752879605105,1.7896,3541.4,3540.5,3.85680622]
["bitfinex","ETHUSD",1752879605268,1.0181,3541.0,3540.6,1.346]
["bitfinex","ETHUSD",1752879605468,1.346,3541.4,3540.6,1.346]
["bitfinex","ETHUSD",1752879605670,1.0181,3541.6,3540.7,1.060643]
["bitfinex","ETHUSD",1752879605871,1.346,3541.7,3541.2,2.82387022]
["bitfinex","ETHUSD",1752879606178,1.7896,3541.7,3541.2,2.82387022]
["bitfinex","ETHUSD",1752879606504,0.4436,3541.6,3541.4,2.82373075]
["bitfinex","ETHUSD",1752879606684,1.346,3541.7,3541.4,2.82373075]
["bitfinex","ETHUSD",1752879606885,1.346,3541.7,3541.1,2.82397114]
["bitfinex","ETHUSD",1752879607134,1.346,3541.7,3541.2,2.82384117]
["bitfinex","ETHUSD",1752879607282,0.4436,3541.7,3541.1,2.82397789]
["bitfinex","ETHUSD",1752879607490,1.0181,3541.9,3541.4,2.82368935]
["bitfinex","ETHUSD",1752879607689,0.86329582,3541.9,3541.1,1.0324]
["bitfinex","ETHUSD",1752879607888,1.346,3541.9,3541.2,0.02823901]
["bitfinex","ETHUSD",1752879608584,1.346,3541.9,3541.6,2.82356689]
["bitfinex","ETHUSD",1752879608905,1.346,3541.9,3541.2,0.02823901]
["bitfinex","ETHUSD",1752879609296,1.346,3541.9,3541.5,2.82360807]
["bitfinex","ETHUSD",1752879609508,4.4627,3542.1,3541.6,2.82354745]
["bitfinex","ETHUSD",1752879609694,4.4627,3542.1,3541.4,2.82372588]
["bitfinex","ETHUSD",1752879609899,4.4627,3542.1,3541.6,2.82353393]
["bitfinex","ETHUSD",1752879610214,0.001,3542.1,3542.0,2.82326369]
["bitfinex","ETHUSD",1752879610509,0.001,3542.1,3542.0,3.25296369]
["bitfinex","ETHUSD",1752879610675,0.001,3542.1,3542.0,2.82326369]
["bitfinex","ETHUSD",1752879611535,0.001,3542.1,3542.0,3.25296369]
["bitfinex","ETHUSD",1752879611750,0.001,3542.1,3542.0,4.50480139]
["bitfinex","ETHUSD",1752879614811,0.001,3542.1,3541.9,0.1408]
["bitfinex","ETHUSD",1752879615020,0.1418,3542.1,3541.7,1.345]
["bitfinex","ETHUSD",1752879615205,0.4636,3542.0,3541.6,1.345]
["bitfinex","ETHUSD",1752879615410,2.96498785,3542.1,3541.6,1.345]
["bitfinex","ETHUSD",1752879615411,0.4636,3541.9,3541.6,1.345]
["bitfinex","ETHUSD",1752879615611,0.4636,3541.8,3541.6,1.345]
["bitfinex","ETHUSD",1752879615818,0.4636,3541.8,3541.2,3.85627756]
["bitfinex","ETHUSD",1752879616006,0.6044,3541.7,3541.3,1.345]
["bitfinex","ETHUSD",1752879616541,0.4636,3541.6,3541.4,1.345]
["bitfinex","ETHUSD",1752879616760,1.2419,3541.7,3541.4,1.345]
["bitfinex","ETHUSD",1752879616899,1.2419,3541.7,3541.4,4.16873724]
["bitfinex","ETHUSD",1752879617097,1.2419,3541.7,3541.3,1.345]
["bitfinex","ETHUSD",1752879617293,0.03110148,3541.9,3541.6,2.82350873]
["bitfinex","ETHUSD",1752879617507,0.001,3542.1,3541.6,2.82350873]
["bitfinex","ETHUSD",1752879617743,0.001,3542.1,3541.3,1.345]
["bitfinex","ETHUSD",1752879617744,0.4636,3542.0,3541.3,1.345]
["bitfinex","ETHUSD",1752879618033,0.1408,3541.6,3541.5,2.82366228]
["bitfinex","ETHUSD",1752879620591,1.1011,3541.5,3541.0,0.1408]
["bitfinex","ETHUSD",1752879620820,1.1011,3541.5,3539.6,0.002]
["bitfinex","ETHUSD",1752879620821,2.96464037,3541.3,3540.6,1.1408]
["bitfinex","ETHUSD",1752879621098,0.1408,3540.9,3540.5,1.344]
["bitfinex","ETHUSD",1752879621293,1.1011,3540.9,3540.5,1.344]
["bitfinex","ETHUSD",1752879621638,2.96519295,3540.6,3540.2,1.344]
["bitfinex","ETHUSD",1752879621792,0.4636,3540.5,3540.2,1.344]
["bitfinex","ETHUSD",1752879621999,0.4636,3540.4,3540.2,1.344]
["bitfinex","ETHUSD",1752879622334,0.1408,3540.6,3540.2,1.344]
["bitfinex","ETHUSD",1752879622537,0.1408,3540.6,3540.2,4.16868818]
["bitfinex","ETHUSD",1752879622726,0.6044,3540.6,3540.2,1.344]
["bitfinex","ETHUSD",1752879622928,0.6044,3540.6,3540.2,4.16864383]
["bitfinex","ETHUSD",1752879623238,1.1011,3541.2,3540.2,2.69042808]
["bitfinex","ETHUSD",1752879623532,0.1408,3540.9,3540.6,2.82435593]
["bitfinex","ETHUSD",1752879624096,0.1408,3540.9,3540.8,2.82422051]
["bitfinex","ETHUSD",1752879624295,5.69569999,3541.5,3540.9,2.82410621]
["bitfinex","ETHUSD",1752879624548,0.1408,3541.1,3540.9,2.82410621]
["bitfinex","ETHUSD",1752879624846,3.37334836,3541.9,3541.2,2.82383814]
["bitfinex","ETHUSD",1752879624847,4.0257,3541.8,3541.2,2.82383814]
["bitfinex","ETHUSD",1752879625015,0.1408,3541.4,3541.2,2.82383814]
["bitfinex","ETHUSD",1752879625203,0.1408,3541.4,3541.1,2.82397547]
["bitfinex","ETHUSD",1752879625398,0.1408,3541.4,3541.0,1.3722406]
["bitfinex","ETHUSD",1752879625734,2.8343,3542.1,3541.3,2.82382176]
["bitfinex","ETHUSD",1752879625949,0.1408,3541.7,3541.3,2.82382176]
["bitfinex","ETHUSD",1752879626154,0.1408,3541.7,3541.3,3.40047784]
["bitfinex","ETHUSD",1752879626519,1.4903,3542.1,3541.7,2.82343255]
["bitfinex","ETHUSD",1752879626520,1.0267,3542.1,3541.7,2.82343255]
["bitfinex","ETHUSD",1752879626738,0.1408,3542.0,3541.5,1.344]
["bitfinex","ETHUSD",1752879627052,0.1408,3542.0,3541.9,2.8233434]
["bitfinex","ETHUSD",1752879627254,0.1408,3542.0,3541.8,2.82340898]
["bitfinex","ETHUSD",1752879627752,0.1408,3542.0,3541.9,2.8233434]
["bitfinex","ETHUSD",1752879628118,0.1408,3542.0,3541.8,2.82339587]
["bitfinex","ETHUSD",1752879628319,0.1408,3542.0,3541.9,2.8233434]
["bitfinex","ETHUSD",1752879628520,0.1408,3542.0,3541.8,2.82340001]
["bitfinex","ETHUSD",1752879630750,0.4636,3541.9,3541.4,2.96446268]
["bitfinex","ETHUSD",1752879630955,0.03110148,3542.0,3541.4,4.16666268]
["bitfinex","ETHUSD",1752879631122,0.6044,3541.8,3541.4,4.16666268]
["bitfinex","ETHUSD",1752879631523,0.1408,3541.8,3541.4,1.343]
["bitfinex","ETHUSD",1752879631776,0.4636,3541.7,3540.9,2.82406233]
["bitfinex","ETHUSD",1752879632074,0.1408,3541.5,3541.2,2.82389531]
["bitfinex","ETHUSD",1752879632570,0.6044,3541.5,3541.2,2.82389531]
["bitfinex","ETHUSD",1752879634159,0.6044,3541.5,3541.3,2.82380873]
["bitfinex","ETHUSD",1752879634356,0.6044,3541.5,3541.4,2.82374202]
["bitfinex","ETHUSD",1752879634357,0.1408,3541.5,3541.4,2.82374202]
["bitfinex","ETHUSD",1752879634559,0.1408,3541.5,3541.4,4.73150435]
["bitfinex","ETHUSD",1752879634855,0.1418,3542.1,3542.0,2.82326369]
["bitfinex","ETHUSD",1752879636064,0.001,3542.1,3542.0,2.82326369]
["bitfinex","ETHUSD",1752879637179,0.001,3542.1,3542.0,4.16626369]
["bitfinex","ETHUSD",1752879641785,0.001,3542.5,3542.1,2.82318398]
["bitfinex","ETHUSD",1752879641942,0.001,3542.5,3542.4,9.37335996]
["bitfinex","ETHUSD",1752879642277,0.001,3542.5,3542.4,5.30574489]
["bitfinex","ETHUSD",1752879642452,0.001,3542.5,3542.4,5.33397433]
["bitfinex","ETHUSD",1752879642972,0.001,3542.5,3542.4,2.82294489]
["bitfinex","ETHUSD",1752879643173,0.001,3542.5,3542.4,4.16494489]
["bitfinex","ETHUSD",1752879643775,0.001,3542.5,3542.2,0.1408]
["bitfinex","ETHUSD",1752879643776,0.4467,3542.5,3542.2,0.1408]
["bitfinex","ETHUSD",1752879643940,0.001,3542.5,3542.3,1.342]
["bitfinex","ETHUSD",1752879644144,0.001,3542.5,3542.3,4.16500227]
["bitfinex","ETHUSD",1752879644145,0.4457,3542.4,3542.3,4.16500227]
["bitfinex","ETHUSD",1752879644477,0.4457,3542.4,3542.1,2.82315846]
["bitfinex","ETHUSD",1752879644647,0.4457,3542.4,3542.2,1.342]
["bitfinex","ETHUSD",1752879644848,0.4457,3542.3,3542.2,1.342]
["bitfinex","ETHUSD",1752879645043,0.4457,3542.3,3542.2,4.16510428]
["bitfinex","ETHUSD",1752879645249,0.001,3542.5,3542.2,1.342]
["bitfinex","ETHUSD",1752879645661,0.4467,3542.5,3542.2,4.16505064]
["bitfinex","ETHUSD",1752879645868,0.4467,3542.5,3542.3,2.82301839]
["bitfinex","ETHUSD",1752879646240,0.001,3542.5,3542.3,2.82301839]
["bitfinex","ETHUSD",1752879646443,0.001,3542.5,3542.4,2.82294489]
["bitfinex","ETHUSD",1752879649163,0.001,3542.5,3542.3,2.82299431]
["bitfinex","ETHUSD",1752879649382,0.001,3542.5,3542.4,2.82294489]
["bitfinex","ETHUSD",1752879650045,0.001,3542.5,3542.2,1.4828]
["bitfinex","ETHUSD",1752879650383,1.6348,3542.4,3541.5,4.85665447]
["bitfinex","ETHUSD",1752879650553,0.1408,3542.0,3541.6,1.341]
["bitfinex","ETHUSD",1752879650950,0.1408,3542.0,3541.5,2.84982168]
["bitfinex","ETHUSD",1752879650951,0.4457,3541.9,3541.5,3.64045461]
["bitfinex","ETHUSD",1752879651155,0.5865,3541.8,3541.4,2.82372778]
["bitfinex","ETHUSD",1752879651352,0.4457,3541.7,3541.3,0.002]
["bitfinex","ETHUSD",1752879651757,4.01284202,3541.4,3541.3,0.002]
["bitfinex","ETHUSD",1752879651951,1.1891,3541.4,3541.3,0.002]
["bitfinex","ETHUSD",1752879652199,1.6348,3541.4,3541.3,0.002]
["bitfinex","ETHUSD",1752879652551,4.90437348,3541.4,3541.3,0.002]
["bitfinex","ETHUSD",1752879652756,4.93547496,3541.4,3541.3,0.002]
["bitfinex","ETHUSD",1752879653157,4.90437348,3541.4,3541.3,0.002]
["bitfinex","ETHUSD",1752879653457,4.93547496,3541.4,3541.3,0.002]
["bitfinex","ETHUSD",1752879655791,6.27647496,3541.4,3541.3,0.002]
["bitfinex","ETHUSD",1752879656093,6.24537348,3541.4,3541.3,0.002]
["bitfinex","ETHUSD",1752879657213,10.91537347,3541.4,3541.3,0.002]
["bitfinex","ETHUSD",1752879660400,5.85909999,3541.4,3541.3,0.002]
["bitfinex","ETHUSD",1752879660565,5.85909999,3541.4,3541.3,2.82582176]
["bitfinex","ETHUSD",1752879660566,4.81079999,3541.4,3541.3,2.82582176]
["bitfinex","ETHUSD",1752879660765,0.993,3542.1,3541.6,2.82354473]
["bitfinex","ETHUSD",1752879660966,0.1408,3541.8,3541.6,2.82354473]
["bitfinex","ETHUSD",1752879661678,0.1408,3541.8,3541.7,2.82350283]
["bitfinex","ETHUSD",1752879662079,0.1408,3541.8,3541.6,2.82355729]
["bitfinex","ETHUSD",1752879662600,0.1408,3541.8,3541.3,0.002]
["bitfinex","ETHUSD",1752879662601,0.4457,3541.7,3541.3,0.002]
["bitfinex","ETHUSD",1752879662899,0.993,3541.6,3541.3,0.002]
["bitfinex","ETHUSD",1752879663069,2.82374202,3541.4,3541.3,0.002]
["bitfinex","ETHUSD",1752879663266,2.8548435,3541.4,3541.3,0.002]
["bitfinex","ETHUSD",1752879663474,3.3005435,3541.4,3541.3,0.002]
["bitfinex","ETHUSD",1752879663682,7.3846435,3541.4,3541.3,0.002]
["bitfinex","ETHUSD",1752879663881,7.90354202,3541.4,3541.3,0.002]
["bitfinex","ETHUSD",1752879664192,9.12464552,3541.4,3541.3,0.002]
["bitfinex","ETHUSD",1752879670398,10.46464552,3541.4,3541.3,0.002]
["bitfinex","ETHUSD",1752879671806,10.46464552,3541.4,3540.5,0.002]
["bitfinex","ETHUSD",1752879671807,3.82978004,3540.6,3540.5,0.002]
["bitfinex","ETHUSD",1752879672004,8.75088152,3540.6,3540.5,0.002]
["bitfinex","ETHUSD",1752879672204,10.32319674,3540.6,3540.5,0.002]
["bitfinex","ETHUSD",1752879674214,8.98319674,3540.6,3540.5,0.002]
["bitfinex","ETHUSD",1752879674424,10.32319674,3540.6,3540.5,0.002]
["bitfinex","ETHUSD",1752879677606,6.84643855,3539.9,3539.8,0.002]
["bitfinex","ETHUSD",1752879677802,9.15256685,3539.9,3539.8,0.002]
["bitfinex","ETHUSD",1752879678209,9.59846685,3539.9,3539.8,0.002]
["bitfinex","ETHUSD",1752879679499,10.14846685,3539.9,3539.8,0.002]
["bitfinex","ETHUSD",1752879681015,14.81846684,3539.9,3539.8,0.002]
["bitfinex","ETHUSD",1752879681706,14.81846684,3539.9,3539.8,1e-08]
["bitfinex","ETHUSD",1752879682902,7.02101836,3539.8,3539.7,1e-08]
["bitfinex","ETHUSD",1752879683103,12.10029815,3539.7,3539.6,0.002]
["bitfinex","ETHUSD",1752879683443,21.78519815,3539.7,3539.6,1e-08]
["bitfinex","ETHUSD",1752879684032,3.90059728,3539.2,3539.1,1e-08]
["bitfinex","ETHUSD",1752879684346,22.06329875,3539.2,3539.1,1e-08]
["bitfinex","ETHUSD",1752879684512,22.03219727,3539.2,3539.1,1e-08]
["bitfinex","ETHUSD",1752879684835,22.47809727,3539.2,3539.1,1e-08]
["bitfinex","ETHUSD",1752879685211,21.13909727,3539.2,3539.1,1e-08]
["bitfinex","ETHUSD",1752879685552,16.90899998,3539.2,3539.1,1e-08]
["bitfinex","ETHUSD",1752879685755,19.73449726,3539.2,3539.1,1e-08]
["bitfinex","ETHUSD",1752879686109,20.18039726,3539.2,3539.1,1e-08]
["bitfinex","ETHUSD",1752879686554,4.66999998,3539.2,3539.1,1e-08]
["bitfinex","ETHUSD",1752879686717,4.66999998,3539.2,3539.1,2.82557713]
["bitfinex","ETHUSD",1752879686920,1.36317412,3539.5,3539.4,2.82533762]
["bitfinex","ETHUSD",1752879687134,1.36317412,3539.5,3539.4,4.14753762]
["bitfinex","ETHUSD",1752879688551,1.36317412,3539.5,3539.4,0.8925]
["bitfinex","ETHUSD",1752879688953,0.1408,3539.4,3539.1,1e-08]
["bitfinex","ETHUSD",1752879689262,1.339,3539.3,3539.1,1e-08]
["bitfinex","ETHUSD",1752879690322,2.85659876,3539.2,3539.1,1e-08]
["bitfinex","ETHUSD",1752879690647,5.2201023,3539.2,3539.1,1e-08]
["bitfinex","ETHUSD",1752879691347,8.2201023,3539.2,3539.1,1e-08]
["bitfinex","ETHUSD",1752879691648,8.18900082,3539.2,3539.1,1e-08]
["bitfinex","ETHUSD",1752879692014,3.83840354,3539.2,3539.1,1e-08]
["bitfinex","ETHUSD",1752879692212,4.339,3539.2,3539.1,1e-08]
["bitfinex","ETHUSD",1752879692445,7.16449728,3539.2,3539.1,1e-08]
["bitfinex","ETHUSD",1752879692650,7.61039728,3539.2,3539.1,1e-08]
["bitfinex","ETHUSD",1752879695550,4.338,3539.2,3539.1,1e-08]
["bitfinex","ETHUSD",1752879695779,7.16349728,3539.2,3539.1,1e-08]
["bitfinex","ETHUSD",1752879696129,8.40662102,3539.2,3539.1,1e-08]
["bitfinex","ETHUSD",1752879696441,8.85252102,3539.2,3539.1,1e-08]
["bitfinex","ETHUSD",1752879696822,8.40662102,3539.2,3539.1,1e-08]
["bitfinex","ETHUSD",1752879697264,8.85252102,3539.2,3539.1,1e-08]
["bitfinex","ETHUSD",1752879698660,8.40662102,3539.2,3539.1,1e-08]
["bitfinex","ETHUSD",1752879698835,8.85252102,3539.2,3539.1,1e-08]
["bitfinex","ETHUSD",1752879700020,10.46262102,3539.2,3539.1,1e-08]
["bitfinex","ETHUSD",1752879700429,15.132621,3539.2,3539.1,1e-08]
["bitfinex","ETHUSD",1752879701372,15.39585292,3539.2,3539.1,1e-08]
["bitfinex","ETHUSD",1752879702038,15.132621,3539.2,3539.1,1e-08]
["bitfinex","ETHUSD",1752879702640,15.39586511,3539.2,3539.1,1e-08]
["bitfinex","ETHUSD",1752879702988,5.82557712,3539.1,3539.0,1e-08]
["bitfinex","ETHUSD",1752879703168,23.14670351,3539.1,3539.0,1e-08]
["bitfinex","ETHUSD",1752879703341,7.4362361,3538.4,3538.3,1e-08]
["bitfinex","ETHUSD",1752879703535,8.7742361,3538.4,3538.3,1e-08]
["bitfinex","ETHUSD",1752879703842,9.2162361,3538.4,3538.3,1e-08]
["bitfinex","ETHUSD",1752879704043,6.8862361,3538.4,3538.3,1e-08]
["bitfinex","ETHUSD",1752879704244,10.18746391,3538.4,3538.3,1e-08]
["bitfinex","ETHUSD",1752879705459,14.85746389,3538.4,3538.3,1e-08]
["bitfinex","ETHUSD",1752879706749,15.98232888,3538.4,3538.3,1e-08]
["bitfinex","ETHUSD",1752879708279,18.68232888,3538.4,3538.3,1e-08]
["bitfinex","ETHUSD",1752879709066,18.94548696,3538.4,3538.3,1e-08]
["bitfinex","ETHUSD",1752879709372,18.68232888,3538.4,3538.3,1e-08]
["bitfinex","ETHUSD",1752879709573,18.94540016,3538.4,3538.3,1e-08]
["bitfinex","ETHUSD",1752879709791,17.60740016,3538.4,3538.3,1e-08]
["bitfinex","ETHUSD",1752879709938,17.05740016,3538.4,3538.3,1e-08]
["bitfinex","ETHUSD",1752879710137,18.13232888,3538.4,3538.3,1e-08]
["bitfinex","ETHUSD",1752879710373,18.68232888,3538.4,3538.3,1e-08]
["bitfinex","ETHUSD",1752879710684,15.98232888,3538.4,3538.3,1e-08]
["bitfinex","ETHUSD",1752879711044,16.24530326,3538.4,3538.3,1e-08]
["bitfinex","ETHUSD",1752879712174,15.98232888,3538.4,3538.3,1e-08]
["bitfinex","ETHUSD",1752879712341,18.68232888,3538.4,3538.3,1e-08]
["bitfinex","ETHUSD",1752879712867,18.94509843,3538.4,3538.3,1e-08]
["bitfinex","ETHUSD",1752879713066,18.68232888,3538.4,3538.3,1e-08]
["bitfinex","ETHUSD",1752879713272,14.20232888,3538.4,3538.3,1e-08]
["bitfinex","ETHUSD",1752879713446,15.54032888,3538.4,3538.3,1e-08]
["bitfinex","ETHUSD",1752879713659,6.37629585,3538.2,3537.7,0.8702]
["bitfinex","ETHUSD",1752879713857,5.82661541,3537.8,3537.7,0.8702]
["bitfinex","ETHUSD",1752879714060,7.16361541,3537.8,3537.7,0.8702]
["bitfinex","ETHUSD",1752879714455,6.51749531,3537.7,3537.6,0.002]
["bitfinex","ETHUSD",1752879714758,7.95299531,3537.7,3537.6,0.002]
["bitfinex","ETHUSD",1752879714955,2.82733467,3536.9,3536.8,0.002]
["bitfinex","ETHUSD",1752879715162,8.86543612,3536.9,3536.8,0.002]
["bitfinex","ETHUSD",1752879715468,8.83433464,3536.9,3536.8,0.002]
["bitfinex","ETHUSD",1752879718192,10.0004922,3536.9,3536.8,0.002]
["bitfinex","ETHUSD",1752879718654,13.0004922,3536.9,3536.8,0.002]
["bitfinex","ETHUSD",1752879719321,13.5504922,3536.9,3536.8,0.002]
["bitfinex","ETHUSD",1752879719456,13.9924922,3536.9,3536.8,0.002]
["bitfinex","ETHUSD",1752879720295,10.38359223,3536.9,3536.8,1e-08]
["bitfinex","ETHUSD",1752879722386,2.82891491,3535.0,3534.6,0.8702]
["bitfinex","ETHUSD",1752879722696,4.16591491,3535.0,3534.6,1.2999]
["bitfinex","ETHUSD",1752879722996,4.16591491,3535.0,3534.7,0.4297]
["bitfinex","ETHUSD",1752879722997,1.337,3535.0,3534.7,0.4297]
["bitfinex","ETHUSD",1752879723197,1.337,3535.2,3534.8,1.2999]
["bitfinex","ETHUSD",1752879723398,1.337,3535.2,3534.8,0.8702]
["bitfinex","ETHUSD",1752879723619,1.337,3535.2,3534.9,0.4297]
["bitfinex","ETHUSD",1752879724303,1.337,3535.2,3534.8,0.8702]
["bitfinex","ETHUSD",1752879724491,1.337,3535.2,3534.4,0.4297]
["bitfinex","ETHUSD",1752879724492,2.82893434,3534.9,3534.4,0.4297]
["bitfinex","ETHUSD",1752879724691,1.337,3534.8,3534.3,0.8702]
["bitfinex","ETHUSD",1752879724895,0.58110148,3535.1,3534.4,0.4297]
["bitfinex","ETHUSD",1752879725091,0.58110148,3535.1,3533.3,2.036]
["bitfinex","ETHUSD",1752879725092,3.864255,3534.5,3533.7,0.8702]
["bitfinex","ETHUSD",1752879725292,1.36810148,3534.4,3533.7,0.8702]
["bitfinex","ETHUSD",1752879725497,4.19744642,3534.4,3533.8,0.4297]
["bitfinex","ETHUSD",1752879725697,3.0,3534.9,3533.8,0.4297]
["bitfinex","ETHUSD",1752879725990,1.337,3534.8,3534.0,0.8702]
["bitfinex","ETHUSD",1752879726191,0.58110148,3534.7,3534.0,0.8702]
["bitfinex","ETHUSD",1752879726366,0.58110148,3534.7,3533.2,0.8702]
["bitfinex","ETHUSD",1752879726570,2.82950924,3534.2,3533.5,2.83003889]
["bitfinex","ETHUSD",1752879726814,1.035,3534.3,3533.5,0.8702]
["bitfinex","ETHUSD",1752879727013,4.887,3534.2,3533.5,0.8702]
["bitfinex","ETHUSD",1752879727213,3.0,3533.9,3533.5,0.8702]
["bitfinex","ETHUSD",1752879727371,1.337,3533.9,3533.5,0.8702]
["bitfinex","ETHUSD",1752879727691,1.035,3534.7,3533.6,0.4297]
["bitfinex","ETHUSD",1752879727892,1.035,3534.7,3533.7,2.82983534]
["bitfinex","ETHUSD",1752879727893,2.82931844,3534.5,3533.7,2.82983534]
["bitfinex","ETHUSD",1752879728196,1.887,3534.6,3533.9,0.8702]
["bitfinex","ETHUSD",1752879728400,1.337,3534.5,3533.9,0.8702]
["bitfinex","ETHUSD",1752879728580,0.55,3534.9,3533.9,0.8702]
["bitfinex","ETHUSD",1752879728790,0.55,3534.7,3534.3,2.82935613]
["bitfinex","ETHUSD",1752879728989,0.55,3534.7,3534.2,2.82947594]
["bitfinex","ETHUSD",1752879729329,3.37912472,3534.7,3533.9,0.8702]
["bitfinex","ETHUSD",1752879729528,2.82925449,3534.5,3533.9,0.8702]
["bitfinex","ETHUSD",1752879729831,2.82946993,3534.3,3533.9,0.8702]
["bitfinex","ETHUSD",1752879729985,0.03110148,3534.2,3533.9,0.8702]
["bitfinex","ETHUSD",1752879730182,0.03110148,3534.2,3533.6,2.82990988]
["bitfinex","ETHUSD",1752879730183,0.45085862,3534.2,3533.3,0.8702]
["bitfinex","ETHUSD",1752879730488,0.1408,3533.6,3533.5,3.70025518]
["bitfinex","ETHUSD",1752879730792,0.1408,3533.6,3533.5,4.12995518]
["bitfinex","ETHUSD",1752879733414,1.0236,3533.4,3532.0,0.002]
["bitfinex","ETHUSD",1752879733598,1.5736,3532.7,3530.2,0.8702]
["bitfinex","ETHUSD",1752879733800,1.0236,3528.6,3526.5,0.49999999]
["bitfinex","ETHUSD",1752879733987,1.0236,3528.6,3524.8,1.45029878]
["bitfinex","ETHUSD",1752879733988,2.8345224,3528.0,3525.8,1.0349]
["bitfinex","ETHUSD",1752879734189,1.0236,3529.1,3527.3,5.55041507]
["bitfinex","ETHUSD",1752879734389,0.55,3528.9,3527.6,2.83476568]
["bitfinex","ETHUSD",1752879734643,0.55,3528.5,3527.7,3.8357]
["bitfinex","ETHUSD",1752879734928,2.81440324,3530.3,3528.2,1.0349]
["bitfinex","ETHUSD",1752879735138,0.851395,3529.2,3528.3,1.372]
["bitfinex","ETHUSD",1752879735444,2.13951364,3529.7,3528.3,1.372]
["bitfinex","ETHUSD",1752879735581,2.13951364,3529.7,3528.4,2.86246831]
["bitfinex","ETHUSD",1752879735786,2.13951364,3529.7,3528.2,1.06324306]
["bitfinex","ETHUSD",1752879736237,2.13951364,3529.7,3528.4,0.55]
["bitfinex","ETHUSD",1752879736402,2.13951364,3529.7,3528.5,0.02834065]
["bitfinex","ETHUSD",1752879736767,3.02401611,3529.6,3528.2,1.0349]
["bitfinex","ETHUSD",1752879737029,2.83421445,3528.4,3528.2,1.0349]
["bitfinex","ETHUSD",1752879737190,2.83430644,3528.2,3528.1,0.002]
["bitfinex","ETHUSD",1752879737385,2.8342621,3528.3,3528.1,0.002]
["bitfinex","ETHUSD",1752879737603,0.02401611,3528.2,3528.1,0.002]
["bitfinex","ETHUSD",1752879737929,0.48131611,3528.2,3528.1,1e-08]
["bitfinex","ETHUSD",1752879738092,4.03131611,3528.2,3528.1,1e-08]
["bitfinex","ETHUSD",1752879738288,2.83579536,3526.4,3526.1,1.0349]
["bitfinex","ETHUSD",1752879738485,1.0236,3528.2,3526.1,1.0349]
["bitfinex","ETHUSD",1752879738706,0.4573,3528.2,3526.2,1.43435914]
["bitfinex","ETHUSD",1752879738962,0.4573,3528.2,3526.2,2.86424434]
["bitfinex","ETHUSD",1752879738963,3.02401611,3528.1,3526.2,2.86424434]
["bitfinex","ETHUSD",1752879739163,0.02401611,3528.1,3526.3,1.408]
["bitfinex","ETHUSD",1752879739313,0.02401611,3528.1,3526.4,1.408]
["bitfinex","ETHUSD",1752879739514,0.4573,3528.2,3526.4,1.408]
["bitfinex","ETHUSD",1752879739515,2.83398099,3528.7,3527.2,2.83507592]
["bitfinex","ETHUSD",1752879739714,1.08279475,3528.9,3528.1,2.83434147]
["bitfinex","ETHUSD",1752879739715,0.62549475,3528.9,3528.1,2.83434147]
["bitfinex","ETHUSD",1752879739962,0.25762334,3529.3,3527.5,0.02834868]
["bitfinex","ETHUSD",1752879740112,0.02401611,3529.3,3527.4,5.3285318]
["bitfinex","ETHUSD",1752879740310,0.71498643,3529.2,3527.4,1.0349]
["bitfinex","ETHUSD",1752879740612,6.54860241,3529.1,3527.6,2.83478852]
["bitfinex","ETHUSD",1752879740812,0.4573,3529.1,3527.6,0.02834788]
["bitfinex","ETHUSD",1752879741012,0.28170254,3529.0,3527.4,1.0349]
["bitfinex","ETHUSD",1752879741259,0.71498643,3528.9,3527.4,1.0349]
["bitfinex","ETHUSD",1752879741410,0.28170254,3528.8,3527.4,1.0349]
["bitfinex","ETHUSD",1752879741758,0.28170254,3528.7,3527.4,1.0349]
["bitfinex","ETHUSD",1752879741960,3.0,3528.8,3528.4,2.83412103]
["bitfinex","ETHUSD",1752879741961,0.25768643,3528.8,3528.4,2.83412103]
["bitfinex","ETHUSD",1752879742145,2.83341821,3529.4,3528.3,2.83421992]
["bitfinex","ETHUSD",1752879742363,0.59238609,3529.3,3527.7,0.02834708]
["bitfinex","ETHUSD",1752879742543,0.02401611,3529.5,3527.7,0.02834708]
["bitfinex","ETHUSD",1752879742544,2.83357485,3529.2,3528.2,2.83422853]
["bitfinex","ETHUSD",1752879742842,2.59681364,3529.7,3528.3,0.02834226]
["bitfinex","ETHUSD",1752879742843,4.97261782,3529.7,3528.3,0.02834226]
["bitfinex","ETHUSD",1752879743012,4.97261782,3529.7,3528.9,2.83368874]
["bitfinex","ETHUSD",1752879743013,2.39665442,3529.7,3528.9,2.83368874]
["bitfinex","ETHUSD",1752879743349,0.1416,3529.2,3528.8,2.83382452]
["bitfinex","ETHUSD",1752879743518,0.1416,3529.2,3528.6,2.97550532]
["bitfinex","ETHUSD",1752879743852,0.1416,3529.2,3528.6,0.54264053]
["bitfinex","ETHUSD",1752879744052,0.1416,3529.2,3528.6,0.1416]
["bitfinex","ETHUSD",1752879744774,0.1416,3529.2,3528.7,0.02833904]
["bitfinex","ETHUSD",1752879744932,2.13951364,3529.7,3528.7,0.02833904]
["bitfinex","ETHUSD",1752879745270,0.1416,3529.3,3528.7,4.39047184]
["bitfinex","ETHUSD",1752879745568,2.13951364,3529.7,3528.6,1.415]
["bitfinex","ETHUSD",1752879745778,0.1416,3529.1,3528.7,0.24499]
["bitfinex","ETHUSD",1752879746164,0.1416,3529.1,3528.8,2.83375689]
["bitfinex","ETHUSD",1752879746691,0.1416,3529.4,3529.1,2.83356895]
["bitfinex","ETHUSD",1752879747368,0.1416,3529.4,3528.8,4.38940769]
["bitfinex","ETHUSD",1752879747369,0.1416,3529.4,3528.8,1.5556]
["bitfinex","ETHUSD",1752879747568,0.1416,3529.4,3529.2,2.83342491]
["bitfinex","ETHUSD",1752879748063,0.1416,3529.4,3529.3,2.86175728]
["bitfinex","ETHUSD",1752879748265,3.0,3530.4,3529.7,2.83309553]
["bitfinex","ETHUSD",1752879748560,3.0,3530.4,3529.3,0.16993423]
["bitfinex","ETHUSD",1752879748561,0.1416,3529.9,3529.3,1.5536]
["bitfinex","ETHUSD",1752879748766,0.1416,3529.9,3529.8,2.8330217]
["bitfinex","ETHUSD",1752879749068,0.1416,3530.4,3530.1,2.83276055]
["bitfinex","ETHUSD",1752879749240,0.1416,3530.4,3530.1,0.5807283]
["bitfinex","ETHUSD",1752879749447,0.1416,3530.6,3530.3,2.83261421]
["bitfinex","ETHUSD",1752879749630,0.1416,3530.6,3530.0,2.9744548]
["bitfinex","ETHUSD",1752879750128,0.1416,3530.6,3530.0,2.97444773]
["bitfinex","ETHUSD",1752879750337,4.24363069,3531.6,3529.5,2.4359]
["bitfinex","ETHUSD",1752879750338,2.83245999,3530.5,3529.5,2.4359]
["bitfinex","ETHUSD",1752879750537,0.1416,3530.0,3529.6,0.02833182]
["bitfinex","ETHUSD",1752879750823,0.1416,3530.0,3529.6,4.78907654]
["bitfinex","ETHUSD",1752879751060,0.1416,3530.0,3529.5,1.05223262]
["bitfinex","ETHUSD",1752879751061,0.1416,3530.0,3529.7,1.412]
["bitfinex","ETHUSD",1752879751672,0.1416,3530.0,3529.7,4.24510055]
["bitfinex","ETHUSD",1752879751845,0.1416,3530.0,3529.8,2.83294595]
["bitfinex","ETHUSD",1752879752178,0.1416,3530.0,3529.9,2.86127085]
["bitfinex","ETHUSD",1752879752339,0.1416,3530.5,3530.3,2.83256822]
["bitfinex","ETHUSD",1752879752680,2.83181243,3531.4,3530.6,2.83234583]
["bitfinex","ETHUSD",1752879752837,3.0,3531.3,3530.6,2.83234583]
["bitfinex","ETHUSD",1752879753253,1.412,3531.6,3530.7,2.83225147]
["bitfinex","ETHUSD",1752879753453,0.1416,3530.7,3530.5,2.83245999]
["bitfinex","ETHUSD",1752879753649,0.1416,3530.7,3530.6,2.83237976]
["bitfinex","ETHUSD",1752879754585,0.1416,3530.7,3530.0,2.83279293]
["bitfinex","ETHUSD",1752879754743,0.1416,3530.4,3530.0,2.83279293]
["bitfinex","ETHUSD",1752879754944,0.1416,3530.4,3530.1,2.83275277]
["bitfinex","ETHUSD",1752879755280,0.1416,3530.4,3530.0,1.407]
["bitfinex","ETHUSD",1752879755469,0.1416,3530.4,3530.3,2.83262045]
["bitfinex","ETHUSD",1752879755663,0.1416,3530.9,3530.3,0.1416]
["bitfinex","ETHUSD",1752879755861,0.1416,3530.9,3530.6,2.83231441]
["bitfinex","ETHUSD",1752879756468,0.1416,3530.9,3530.8,2.83221932]
["bitfinex","ETHUSD",1752879757081,0.1416,3530.9,3530.7,2.8322846]
["bitfinex","ETHUSD",1752879757284,0.1416,3530.9,3530.8,2.83221932]
["bitfinex","ETHUSD",1752879757798,0.1416,3530.9,3530.7,2.83228258]
["bitfinex","ETHUSD",1752879758495,0.1416,3530.9,3530.5,2.83244628]
["bitfinex","ETHUSD",1752879758691,0.1416,3530.9,3530.7,2.83224543]
["bitfinex","ETHUSD",1752879759494,0.1426,3530.9,3530.6,1.404]
["bitfinex","ETHUSD",1752879759982,0.1426,3530.9,3530.6,4.23631036]
["bitfinex","ETHUSD",1752879760150,0.1426,3530.9,3530.7,3.88663053]
["bitfinex","ETHUSD",1752879760345,0.1426,3530.9,3530.7,1.0544]
["bitfinex","ETHUSD",1752879760885,0.1426,3530.9,3530.8,2.83221932]
["bitfinex","ETHUSD",1752879761492,0.1426,3530.9,3530.7,3.88668032]
["bitfinex","ETHUSD",1752879761653,0.1426,3530.9,3530.8,2.83221932]
["bitfinex","ETHUSD",1752879762281,0.1426,3530.9,3530.7,1.0544]
["bitfinex","ETHUSD",1752879762991,0.1426,3530.9,3530.7,3.88669331]
["bitfinex","ETHUSD",1752879763488,0.1426,3530.9,3530.3,0.1416]
["bitfinex","ETHUSD",1752879763788,0.1416,3530.6,3529.5,1.4]
["bitfinex","ETHUSD",1752879764000,0.1416,3529.8,3529.5,1.4]
["bitfinex","ETHUSD",1752879764203,0.1416,3529.5,3528.7,3.82278746]
["bitfinex","ETHUSD",1752879764510,0.1416,3529.5,3527.6,4.2936318]
["bitfinex","ETHUSD",1752879764511,0.1416,3529.2,3528.2,3.82320644]
["bitfinex","ETHUSD",1752879764807,0.1416,3528.5,3527.6,0.9889]
["bitfinex","ETHUSD",1752879764950,0.4745,3529.1,3527.7,1.42834708]
["bitfinex","ETHUSD",1752879765148,0.1416,3528.3,3527.9,2.83447598]
["bitfinex","ETHUSD",1752879765549,0.1416,3528.3,3528.1,2.83637734]
["bitfinex","ETHUSD",1752879765763,0.1416,3528.3,3528.2,2.8626495]
["bitfinex","ETHUSD",1752879765950,0.85431581,3529.6,3528.6,2.8339195]
["bitfinex","ETHUSD",1752879766184,0.85431581,3529.6,3528.8,2.83381309]
["bitfinex","ETHUSD",1752879766185,0.1416,3529.0,3528.8,2.83381309]
["bitfinex","ETHUSD",1752879766384,0.52205136,3528.9,3528.8,2.83381309]
["bitfinex","ETHUSD",1752879766772,0.26102568,3528.9,3528.8,2.83381309]
["bitfinex","ETHUSD",1752879766952,0.1416,3529.0,3528.9,2.83374422]
["bitfinex","ETHUSD",1752879767283,0.1416,3529.0,3528.4,0.1416]
["bitfinex","ETHUSD",1752879767284,2.83350334,3529.2,3528.4,4.23313383]
["bitfinex","ETHUSD",1752879767473,2.83379574,3528.9,3528.1,0.002]
["bitfinex","ETHUSD",1752879767652,2.83379574,3528.9,3528.2,1.4]
["bitfinex","ETHUSD",1752879767857,2.83368635,3529.0,3528.2,2.83427656]
["bitfinex","ETHUSD",1752879768086,0.4745,3529.3,3528.5,2.83399346]
["bitfinex","ETHUSD",1752879768287,0.52249837,3529.2,3528.7,2.83385944]
["bitfinex","ETHUSD",1752879768486,0.52249837,3529.1,3528.6,2.83396278]
["bitfinex","ETHUSD",1752879768789,0.26121368,3529.0,3528.7,2.83389313]
["bitfinex","ETHUSD",1752879768947,0.26121368,3528.9,3528.7,2.83389313]
["bitfinex","ETHUSD",1752879769153,0.2613518,3528.8,3528.7,2.83389313]
["bitfinex","ETHUSD",1752879769687,0.2613518,3528.8,3528.5,1.4]
["bitfinex","ETHUSD",1752879769911,0.37981581,3529.6,3529.0,2.83363]
["bitfinex","ETHUSD",1752879770064,1.26135073,3529.5,3528.5,1.8507546]
["bitfinex","ETHUSD",1752879770251,1.0,3529.5,3529.0,2.83362727]
["bitfinex","ETHUSD",1752879770455,1.0,3529.5,3529.4,2.83334277]
["bitfinex","ETHUSD",1752879770787,0.52274302,3529.5,3529.4,2.83334277]
["bitfinex","ETHUSD",1752879770953,0.26137151,3529.5,3529.4,2.83334277]
["bitfinex","ETHUSD",1752879771155,0.4745,3530.5,3530.0,2.83283278]
["bitfinex","ETHUSD",1752879771455,0.52290006,3530.4,3530.3,2.83262045]
["bitfinex","ETHUSD",1752879771653,0.52290006,3530.4,3530.3,4.23062045]
["bitfinex","ETHUSD",1752879771853,0.001,3530.9,3530.6,2.83237038]
["bitfinex","ETHUSD",1752879772092,0.52309994,3530.8,3530.6,2.83237038]
["bitfinex","ETHUSD",1752879772405,0.99759994,3530.7,3529.9,1.398]
["bitfinex","ETHUSD",1752879772696,2.83248971,3530.5,3529.9,1.398]
["bitfinex","ETHUSD",1752879772890,0.52309994,3530.4,3529.9,1.398]
["bitfinex","ETHUSD",1752879773196,0.52309994,3530.3,3529.9,4.23092705]
["bitfinex","ETHUSD",1752879773382,0.52309994,3530.2,3529.9,4.23092705]
["bitfinex","ETHUSD",1752879773691,0.52309994,3530.1,3529.9,4.23092705]
["bitfinex","ETHUSD",1752879773987,0.26156149,3530.0,3529.9,2.83292705]
["bitfinex","ETHUSD",1752879774201,0.26152676,3530.6,3530.0,2.83278556]
["bitfinex","ETHUSD",1752879774403,0.52314685,3530.5,3530.0,4.22979226]
["bitfinex","ETHUSD",1752879774588,0.52314685,3530.4,3530.0,1.397]
["bitfinex","ETHUSD",1752879774758,0.4745,3530.7,3530.0,1.397]
["bitfinex","ETHUSD",1752879774759,0.52314685,3530.3,3530.0,1.397]
["bitfinex","ETHUSD",1752879775093,0.26161727,3530.2,3530.1,2.83278094]
["bitfinex","ETHUSD",1752879775270,0.4745,3530.7,3530.2,2.83266559]
["bitfinex","ETHUSD",1752879775463,0.4745,3530.7,3530.3,2.83258396]
["bitfinex","ETHUSD",1752879775464,0.52360014,3530.6,3530.3,2.83258396]
["bitfinex","ETHUSD",1752879775668,0.52360014,3530.5,3530.3,2.83258396]
["bitfinex","ETHUSD",1752879775863,0.52360014,3530.4,3530.3,2.83258396]
["bitfinex","ETHUSD",1752879777123,0.2619417,3530.6,3530.5,2.83245999]
["bitfinex","ETHUSD",1752879777309,0.1416,3530.7,3530.6,2.83237976]
["bitfinex","ETHUSD",1752879777479,0.40364304,3530.7,3530.6,2.83237976]
["bitfinex","ETHUSD",1752879778091,0.1416,3530.7,3530.6,2.83237976]
["bitfinex","ETHUSD",1752879779182,0.001,3530.9,3530.3,4.22760839]
["bitfinex","ETHUSD",1752879779420,0.1426,3530.9,3530.6,2.83237417]
["bitfinex","ETHUSD",1752879779579,0.1426,3530.9,3530.8,2.83221932]
["bitfinex","ETHUSD",1752879781138,0.1426,3530.9,3530.8,2.86054151]
["bitfinex","ETHUSD",1752879781349,0.001,3530.9,3530.8,3.53124235]
["bitfinex","ETHUSD",1752879782330,1e-08,3530.9,3530.8,4.08124235]
["bitfinex","ETHUSD",1752879782480,1e-08,3530.9,3530.8,5.09534235]
["bitfinex","ETHUSD",1752879782681,0.001,3531.7,3530.8,8.09534235]
["bitfinex","ETHUSD",1752879782883,0.001,3532.1,3532.0,2.83125707]
["bitfinex","ETHUSD",1752879783236,1e-08,3532.1,3532.0,4.9182551]
["bitfinex","ETHUSD",1752879783749,1e-08,3532.1,3532.0,6.4918551]
["bitfinex","ETHUSD",1752879783951,1e-08,3532.1,3532.0,9.46354253]
["bitfinex","ETHUSD",1752879784249,1e-08,3532.1,3532.0,8.07254253]
["bitfinex","ETHUSD",1752879784615,1e-08,3532.1,3532.0,9.46254253]
["bitfinex","ETHUSD",1752879785399,1e-08,3532.1,3532.0,8.07254253]
["bitfinex","ETHUSD",1752879785599,1e-08,3532.1,3532.0,5.07254253]
["bitfinex","ETHUSD",1752879785801,1e-08,3532.1,3532.0,6.46354253]
["bitfinex","ETHUSD",1752879786195,1e-08,3532.1,3532.0,4.52254253]
["bitfinex","ETHUSD",1752879786401,1e-08,3532.1,3532.0,5.91254253]
["bitfinex","ETHUSD",1752879786921,1e-08,3532.1,3532.0,4.52254253]
["bitfinex","ETHUSD",1752879787123,1e-08,3532.1,3532.0,3.85485707]
["bitfinex","ETHUSD",1752879787495,1e-08,3532.1,3532.0,5.24485707]
["bitfinex","ETHUSD",1752879788534,1e-08,3532.1,3532.0,4.22125707]
["bitfinex","ETHUSD",1752879788843,1e-08,3532.1,3532.0,2.83125707]
["bitfinex","ETHUSD",1752879789043,1e-08,3532.1,3532.0,1.39]
["bitfinex","ETHUSD",1752879789204,1e-08,3532.1,3531.3,5.83179374]
["bitfinex","ETHUSD",1752879789205,1e-08,3532.1,3531.2,0.9769]
["bitfinex","ETHUSD",1752879789411,3.30583222,3532.0,3531.3,1.388]
["bitfinex","ETHUSD",1752879789606,0.4745,3532.0,3531.3,1.388]
["bitfinex","ETHUSD",1752879789963,0.4745,3532.0,3531.4,1.388]
["bitfinex","ETHUSD",1752879790140,0.4745,3532.0,3531.5,1.388]
["bitfinex","ETHUSD",1752879790645,1e-08,3532.1,3531.2,3.80878629]
["bitfinex","ETHUSD",1752879790823,3.30569843,3532.1,3531.3,4.21975232]
["bitfinex","ETHUSD",1752879791223,0.1408,3531.8,3531.3,4.21975232]
["bitfinex","ETHUSD",1752879791425,0.1408,3531.8,3531.4,2.83171836]
["bitfinex","ETHUSD",1752879791630,0.1408,3531.8,3531.4,2.83171986]
["bitfinex","ETHUSD",1752879791948,0.6153,3531.8,3531.5,1.387]
["bitfinex","ETHUSD",1752879792111,0.6153,3531.8,3531.5,4.21865723]
["bitfinex","ETHUSD",1752879792313,0.6153,3531.8,3531.5,1.387]
["bitfinex","ETHUSD",1752879792515,0.4665,3531.7,3530.8,0.67070084]
["bitfinex","ETHUSD",1752879792715,0.1408,3531.4,3531.3,2.83181831]
["bitfinex","ETHUSD",1752879793055,0.1408,3531.4,3531.3,4.21681831]
["bitfinex","ETHUSD",1752879793556,0.6073,3531.4,3530.2,0.9901]
["bitfinex","ETHUSD",1752879793852,0.1416,3531.0,3530.5,4.21844793]
["bitfinex","ETHUSD",1752879794050,0.1416,3531.0,3530.5,1.386]
["bitfinex","ETHUSD",1752879794252,0.4665,3530.9,3530.4,0.1416]
["bitfinex","ETHUSD",1752879794555,0.1416,3530.4,3529.6,0.1416]
["bitfinex","ETHUSD",1752879794854,0.1416,3530.2,3529.8,2.83294914]
["bitfinex","ETHUSD",1752879795053,0.1416,3530.2,3529.6,2.97471723]
["bitfinex","ETHUSD",1752879795253,0.6081,3530.2,3529.7,1.387]
["bitfinex","ETHUSD",1752879795551,0.1416,3530.2,3529.7,4.22008165]
["bitfinex","ETHUSD",1752879795717,0.6081,3530.2,3529.6,2.97476594]
["bitfinex","ETHUSD",1752879795916,0.6081,3530.2,3529.7,1.387]
["bitfinex","ETHUSD",1752879796162,0.6081,3530.2,3529.7,4.22009658]
["bitfinex","ETHUSD",1752879796321,0.6081,3530.2,3529.7,1.387]
["bitfinex","ETHUSD",1752879796725,0.1416,3530.2,3529.7,4.22010007]
["bitfinex","ETHUSD",1752879796924,0.4665,3530.1,3529.7,4.22010007]
["bitfinex","ETHUSD",1752879797120,0.4665,3530.1,3529.7,1.387]
["bitfinex","ETHUSD",1752879797321,0.4665,3530.1,3528.6,2.83392402]
["bitfinex","ETHUSD",1752879797322,0.4665,3530.0,3528.8,0.9901]
["bitfinex","ETHUSD",1752879797527,0.1416,3529.6,3529.0,0.1416]
["bitfinex","ETHUSD",1752879797947,0.1416,3529.4,3529.1,1.385]
["bitfinex","ETHUSD",1752879798339,0.4665,3530.1,3529.7,2.83309719]
["bitfinex","ETHUSD",1752879798639,0.1416,3529.9,3529.7,2.83309719]
["bitfinex","ETHUSD",1752879798843,0.1416,3529.9,3529.8,2.8330217]
["bitfinex","ETHUSD",1752879799077,0.1416,3530.3,3529.7,0.84673582]
["bitfinex","ETHUSD",1752879799236,0.1416,3530.0,3529.8,1.385]
["bitfinex","ETHUSD",1752879799565,0.1416,3530.0,3529.9,2.83294144]
["bitfinex","ETHUSD",1752879799735,0.1416,3530.0,3529.8,4.21800561]
["bitfinex","ETHUSD",1752879799936,0.1416,3530.0,3529.8,2.83300561]
["bitfinex","ETHUSD",1752879800146,0.1416,3530.0,3529.9,2.83294144]
["bitfinex","ETHUSD",1752879800354,0.1416,3530.0,3529.9,4.21694144]
["bitfinex","ETHUSD",1752879800673,0.1416,3530.3,3530.1,2.83272002]
["bitfinex","ETHUSD",1752879800982,0.4665,3530.2,3529.9,1.384]
["bitfinex","ETHUSD",1752879801141,0.1416,3530.0,3529.4,2.83331892]
["bitfinex","ETHUSD",1752879801338,3.29929123,3530.1,3529.4,2.83331892]
["bitfinex","ETHUSD",1752879801339,0.1416,3529.6,3529.4,2.83331892]
["bitfinex","ETHUSD",1752879801569,0.4665,3529.5,3529.3,1.383]
["bitfinex","ETHUSD",1752879801873,0.6081,3529.4,3529.3,1.383]
["bitfinex","ETHUSD",1752879802071,0.6081,3529.4,3528.9,2.039]
["bitfinex","ETHUSD",1752879802368,0.4665,3529.3,3529.0,4.2166539]
["bitfinex","ETHUSD",1752879802671,4.66999997,3529.5,3529.1,4.21752711]
["bitfinex","ETHUSD",1752879802968,0.1416,3529.3,3529.1,4.21752711]
["bitfinex","ETHUSD",1752879803271,0.1416,3529.3,3529.1,1.384]
["bitfinex","ETHUSD",1752879803573,0.1416,3529.3,3529.1,6.09960395]
["bitfinex","ETHUSD",1752879803762,0.1416,3529.9,3529.8,2.8330217]
["bitfinex","ETHUSD",1752879804081,0.1416,3530.2,3530.0,2.83281615]
["bitfinex","ETHUSD",1752879804276,0.6081,3530.2,3529.9,2.83291555]
["bitfinex","ETHUSD",1752879804440,0.6081,3530.2,3529.6,0.1416]
["bitfinex","ETHUSD",1752879804635,0.6081,3530.2,3530.1,2.83278094]
["bitfinex","ETHUSD",1752879804863,0.1416,3530.2,3530.1,2.83278094]
["bitfinex","ETHUSD",1752879805929,0.6081,3530.2,3530.1,1.384]
["bitfinex","ETHUSD",1752879806134,0.6081,3530.2,3530.1,4.21678094]
["bitfinex","ETHUSD",1752879806377,0.1416,3530.2,3530.1,4.21678094]
["bitfinex","ETHUSD",1752879810889,0.9283,3530.8,3530.7,2.83229954]
["bitfinex","ETHUSD",1752879811478,0.1416,3530.7,3530.6,2.83235358]
["bitfinex","ETHUSD",1752879811638,1.3948,3530.8,3530.4,1.379]
["bitfinex","ETHUSD",1752879811838,0.9936,3531.2,3530.4,1.379]
["bitfinex","ETHUSD",1752879812075,0.4665,3531.1,3530.4,1.379]
["bitfinex","ETHUSD",1752879812277,0.1416,3530.7,3530.6,2.83237976]
["bitfinex","ETHUSD",1752879813950,0.4665,3531.6,3530.6,2.83237976]
["bitfinex","ETHUSD",1752879814284,0.1408,3531.2,3531.1,2.8319787]
["bitfinex","ETHUSD",1752879814646,0.9247,3531.7,3531.6,2.83157775]
["bitfinex","ETHUSD",1752879815046,0.4665,3532.0,3531.4,4.20868541]
["bitfinex","ETHUSD",1752879815047,0.4665,3532.0,3531.8,2.83141546]
["bitfinex","ETHUSD",1752879815266,0.4665,3532.0,3531.9,2.83133724]
["bitfinex","ETHUSD",1752879815771,0.9247,3532.2,3531.9,2.83133724]
["bitfinex","ETHUSD",1752879816073,0.46650001,3532.1,3531.9,2.83133724]
["bitfinex","ETHUSD",1752879816274,0.1408,3531.9,3531.8,2.831412]
["bitfinex","ETHUSD",1752879816474,0.46650001,3532.1,3531.7,4.20747806]
["bitfinex","ETHUSD",1752879816671,1e-08,3532.1,3531.8,2.83140745]
["bitfinex","ETHUSD",1752879816848,1e-08,3532.1,3532.0,2.83125707]
["bitfinex","ETHUSD",1752879817052,0.14080001,3532.1,3532.0,2.83125707]
["bitfinex","ETHUSD",1752879817589,0.14080001,3532.1,3531.8,0.02831417]
["bitfinex","ETHUSD",1752879817772,0.14080001,3532.1,3530.9,1.376]
["bitfinex","ETHUSD",1752879817773,0.94871611,3532.0,3530.9,1.376]
["bitfinex","ETHUSD",1752879817973,3.29784129,3531.9,3531.0,2.83200592]
["bitfinex","ETHUSD",1752879818173,1.19829051,3531.8,3530.5,0.9613]
["bitfinex","ETHUSD",1752879818363,0.4665,3531.7,3530.6,1.376]
["bitfinex","ETHUSD",1752879818689,0.4665,3531.7,3530.9,2.8321086]
["bitfinex","ETHUSD",1752879818862,0.4665,3531.7,3531.0,1.375]
["bitfinex","ETHUSD",1752879819063,0.4665,3531.7,3531.1,2.8319787]
["bitfinex","ETHUSD",1752879819268,0.4665,3531.7,3531.0,1.375]
["bitfinex","ETHUSD",1752879819892,0.4665,3531.7,3531.0,1.40332058]
["bitfinex","ETHUSD",1752879820055,0.4665,3531.7,3531.4,2.83169617]
["bitfinex","ETHUSD",1752879820253,5.59469997,3532.0,3531.0,4.23536163]
["bitfinex","ETHUSD",1752879820490,0.9247,3532.0,3531.8,2.83135037]
["bitfinex","ETHUSD",1752879820691,1e-08,3532.1,3532.0,2.83125707]
["bitfinex","ETHUSD",1752879820897,0.46650001,3532.1,3532.0,2.83125707]
["bitfinex","ETHUSD",1752879821397,0.46650001,3532.1,3531.8,2.83137054]
["bitfinex","ETHUSD",1752879821571,1e-08,3532.1,3531.8,2.83137054]
["bitfinex","ETHUSD",1752879821771,0.4665,3532.0,3531.8,2.83137054]
["bitfinex","ETHUSD",1752879822301,0.45571611,3531.9,3530.5,0.9613]
["bitfinex","ETHUSD",1752879822480,3.75614479,3531.8,3530.6,1.374]
["bitfinex","ETHUSD",1752879822790,0.4317,3531.7,3530.7,0.02832299]
["bitfinex","ETHUSD",1752879822981,0.9247,3531.8,3531.5,2.83158302]
["bitfinex","ETHUSD",1752879823175,0.4317,3531.7,3531.4,2.83173038]
["bitfinex","ETHUSD",1752879823354,0.4317,3531.6,3531.4,2.83173038]
["bitfinex","ETHUSD",1752879823556,0.45571611,3531.5,3529.1,2.46097215]
["bitfinex","ETHUSD",1752879823795,0.9936,3531.0,3529.4,2.83334277]
["bitfinex","ETHUSD",1752879823993,0.9936,3531.0,3530.4,2.83246295]
["bitfinex","ETHUSD",1752879824291,0.4317,3530.9,3530.4,4.20846295]
["bitfinex","ETHUSD",1752879824478,0.4317,3530.9,3530.2,2.83267677]
["bitfinex","ETHUSD",1752879824679,2.83228567,3530.8,3530.3,1.376]
["bitfinex","ETHUSD",1752879825194,0.4317,3530.7,3530.3,2.8326162]
["bitfinex","ETHUSD",1752879825396,0.4317,3530.6,3530.1,2.83272598]
["bitfinex","ETHUSD",1752879825552,0.4317,3530.5,3530.2,1.375]
["bitfinex","ETHUSD",1752879826058,0.4317,3530.4,3530.2,1.375]
["bitfinex","ETHUSD",1752879826421,2.85626629,3530.8,3529.6,0.03033182]
["bitfinex","ETHUSD",1752879826422,2.83230969,3530.7,3530.0,2.83284153]
["bitfinex","ETHUSD",1752879826560,0.4317,3530.3,3529.9,2.83291732]
["bitfinex","ETHUSD",1752879826767,0.4317,3530.3,3529.7,2.83303645]
["bitfinex","ETHUSD",1752879826768,0.4317,3530.3,3530.0,4.20683465]
["bitfinex","ETHUSD",1752879827305,0.9936,3531.0,3529.6,0.002]
["bitfinex","ETHUSD",1752879827614,0.55000001,3532.1,3529.6,0.002]
["bitfinex","ETHUSD",1752879827615,2.83286118,3530.0,3529.6,0.002]
["bitfinex","ETHUSD",1752879827780,0.02401611,3529.9,3529.6,0.002]
["bitfinex","ETHUSD",1752879827981,2.83306886,3529.8,3529.6,0.002]
["bitfinex","ETHUSD",1752879828193,3.26476886,3529.8,3529.6,0.002]
["bitfinex","ETHUSD",1752879828399,2.83295169,3529.9,3529.6,0.002]
["bitfinex","ETHUSD",1752879828606,0.4317,3529.7,3529.6,0.002]
["bitfinex","ETHUSD",1752879828923,3.26480196,3529.7,3529.6,0.002]
["bitfinex","ETHUSD",1752879829785,0.4317,3529.7,3529.6,0.002]
["bitfinex","ETHUSD",1752879830106,0.9936,3530.1,3529.6,0.002]
["bitfinex","ETHUSD",1752879830313,0.1416,3529.8,3529.6,0.002]
["bitfinex","ETHUSD",1752879830601,0.4317,3529.7,3529.6,0.002]
["bitfinex","ETHUSD",1752879830808,3.26480196,3529.7,3529.6,0.002]
["bitfinex","ETHUSD",1752879832301,0.4317,3529.7,3529.6,0.002]
["bitfinex","ETHUSD",1752879832623,2.83366392,3529.0,3528.9,0.002]
["bitfinex","ETHUSD",1752879832901,4.36210315,3529.0,3528.9,0.002]
["bitfinex","ETHUSD",1752879833263,4.79380315,3529.0,3528.9,0.002]
["bitfinex","ETHUSD",1752879833584,1.93612312,3529.0,3528.9,0.002]
["bitfinex","ETHUSD",1752879833769,1.3694,3529.0,3528.9,0.002]
["bitfinex","ETHUSD",1752879834474,0.4317,3529.8,3528.9,0.002]
["bitfinex","ETHUSD",1752879834669,0.4317,3529.8,3528.9,1.376]
["bitfinex","ETHUSD",1752879834868,0.4317,3529.8,3529.4,2.83328857]
["bitfinex","ETHUSD",1752879835082,0.4317,3529.8,3529.2,2.83342543]
["bitfinex","ETHUSD",1752879835300,0.4317,3529.8,3529.5,2.83325066]
["bitfinex","ETHUSD",1752879835809,0.8857,3529.9,3529.7,2.83310196]
["bitfinex","ETHUSD",1752879835979,0.8857,3529.9,3529.8,2.8330217]
["bitfinex","ETHUSD",1752879836176,0.8857,3530.4,3530.1,2.83271229]
["bitfinex","ETHUSD",1752879836578,1.3174,3530.4,3530.2,2.83268309]
["bitfinex","ETHUSD",1752879836799,0.38255531,3530.9,3530.1,2.83274894]
["bitfinex","ETHUSD",1752879837109,4.3174,3531.0,3530.4,2.8325239]
["bitfinex","ETHUSD",1752879837596,1.3174,3531.0,3530.4,2.8325239]
["bitfinex","ETHUSD",1752879837793,4.3174,3531.0,3530.5,2.83245846]
["bitfinex","ETHUSD",1752879838001,0.4317,3530.9,3530.4,2.83251726]
["bitfinex","ETHUSD",1752879838299,0.4317,3530.8,3529.7,1.373]
["bitfinex","ETHUSD",1752879838470,0.4317,3530.8,3530.3,2.83256388]
["bitfinex","ETHUSD",1752879838671,0.4317,3530.7,3530.4,2.83253231]
["bitfinex","ETHUSD",1752879839263,0.4317,3531.2,3530.2,0.9476]
["bitfinex","ETHUSD",1752879839490,0.4317,3531.2,3530.7,2.83224364]
["bitfinex","ETHUSD",1752879839693,3.8857,3531.3,3530.7,2.83224364]
["bitfinex","ETHUSD",1752879839893,0.8857,3531.3,3530.9,2.83207981]
["bitfinex","ETHUSD",1752879840105,0.4317,3531.2,3530.9,2.8321327]
["bitfinex","ETHUSD",1752879840450,0.8857,3530.8,3528.1,3.78197192]
["bitfinex","ETHUSD",1752879840576,2.83283808,3530.1,3528.9,2.83573454]
["bitfinex","ETHUSD",1752879840884,0.8857,3529.9,3528.9,0.002]
["bitfinex","ETHUSD",1752879841079,2.83313034,3529.7,3529.0,2.83363957]
["bitfinex","ETHUSD",1752879841412,0.8857,3529.9,3529.2,2.83343038]
["bitfinex","ETHUSD",1752879841582,0.4317,3529.6,3528.9,0.002]
["bitfinex","ETHUSD",1752879841909,0.02401611,3529.5,3528.9,0.002]
["bitfinex","ETHUSD",1752879842110,0.8857,3529.1,3528.9,0.002]
["bitfinex","ETHUSD",1752879842316,0.4317,3529.0,3528.9,0.002]
["bitfinex","ETHUSD",1752879842605,3.26536392,3529.0,3528.9,0.002]
["bitfinex","ETHUSD",1752879842807,3.96622253,3529.0,3528.9,0.002]
["bitfinex","ETHUSD",1752879844725,6.96622253,3529.0,3528.9,0.002]
["bitfinex","ETHUSD",1752879845125,11.6362225,3529.0,3528.9,0.002]
["bitfinex","ETHUSD",1752879846615,12.6048225,3529.0,3528.9,0.002]
["bitfinex","ETHUSD",1752879848081,0.55,3528.7,3527.3,0.004]
["bitfinex","ETHUSD",1752879848286,3.80339447,3527.6,3527.3,0.004]
["bitfinex","ETHUSD",1752879848481,0.9686,3527.6,3527.3,0.004]
["bitfinex","ETHUSD",1752879849013,1.4003,3527.6,3527.3,0.004]
["bitfinex","ETHUSD",1752879849607,1.4003,3528.1,3527.3,0.004]
["bitfinex","ETHUSD",1752879849805,0.1416,3527.7,3527.4,2.83494925]
["bitfinex","ETHUSD",1752879850126,0.4317,3527.6,3527.3,0.004]
["bitfinex","ETHUSD",1752879850328,2.83494925,3527.4,3527.3,0.004]
["bitfinex","ETHUSD",1752879850836,3.26664925,3527.4,3527.3,0.004]
["bitfinex","ETHUSD",1752879851254,3.26664925,3527.4,3524.1,0.21386062]
["bitfinex","ETHUSD",1752879851255,0.9686,3527.0,3524.2,0.99947523]
["bitfinex","ETHUSD",1752879851400,0.9686,3526.9,3524.9,0.9669]
["bitfinex","ETHUSD",1752879851594,2.83593271,3526.2,3525.4,2.83653462]
["bitfinex","ETHUSD",1752879851821,2.83593271,3526.2,3525.3,2.83661802]
["bitfinex","ETHUSD",1752879852038,0.4532,3527.1,3525.5,0.9669]
["bitfinex","ETHUSD",1752879852253,3.0,3527.0,3526.2,2.83590281]
["bitfinex","ETHUSD",1752879852434,2.83528945,3527.0,3526.2,2.83585085]
["bitfinex","ETHUSD",1752879852740,0.4532,3527.1,3526.1,2.83598901]
["bitfinex","ETHUSD",1752879852741,0.4532,3527.1,3526.1,2.83597361]
["bitfinex","ETHUSD",1752879852921,0.4532,3527.1,3526.6,2.83552758]
["bitfinex","ETHUSD",1752879853122,0.9686,3527.4,3526.8,2.83536205]
["bitfinex","ETHUSD",1752879853437,0.02401611,3527.7,3526.3,0.9669]
["bitfinex","ETHUSD",1752879853640,0.4532,3527.7,3526.7,1.383]
["bitfinex","ETHUSD",1752879853857,0.4532,3527.7,3527.3,2.83501536]
["bitfinex","ETHUSD",1752879854148,0.4532,3527.7,3526.8,1.41035431]
["bitfinex","ETHUSD",1752879854352,4.4218,3528.1,3527.4,2.83488651]
["bitfinex","ETHUSD",1752879854655,3.56007892,3528.0,3527.7,0.004]
["bitfinex","ETHUSD",1752879855002,1.17880468,3528.0,3527.7,0.004]
["bitfinex","ETHUSD",1752879855202,0.4532,3528.0,3527.7,0.004]
["bitfinex","ETHUSD",1752879855435,0.4532,3527.9,3527.7,0.004]
["bitfinex","ETHUSD",1752879855826,0.4532,3527.8,3527.7,0.004]
["bitfinex","ETHUSD",1752879856121,1.4218,3528.1,3527.7,0.004]
["bitfinex","ETHUSD",1752879856495,0.4532,3528.0,3527.7,0.004]
["bitfinex","ETHUSD",1752879857306,0.4532,3527.9,3527.7,0.004]
["bitfinex","ETHUSD",1752879857502,5.83462781,3527.8,3527.7,0.004]
["bitfinex","ETHUSD",1752879857702,5.83462781,3527.8,3526.1,3.80289271]
["bitfinex","ETHUSD",1752879857703,2.83533742,3527.0,3526.1,3.80289271]
["bitfinex","ETHUSD",1752879858032,0.47721611,3526.9,3526.1,2.3479]
["bitfinex","ETHUSD",1752879858354,0.9686,3527.7,3526.1,2.3479]
["bitfinex","ETHUSD",1752879858355,2.83503517,3527.3,3526.5,2.83564589]
["bitfinex","ETHUSD",1752879858502,0.32882352,3527.2,3526.5,2.83564589]
["bitfinex","ETHUSD",1752879858707,0.32882352,3527.2,3526.6,2.83557204]
["bitfinex","ETHUSD",1752879858936,0.32882352,3527.2,3526.1,0.9669]
["bitfinex","ETHUSD",1752879859276,0.4532,3527.5,3526.1,0.9669]
["bitfinex","ETHUSD",1752879859277,0.4532,3527.5,3526.9,2.83532747]
["bitfinex","ETHUSD",1752879859573,0.4532,3527.5,3526.7,1.38]
["bitfinex","ETHUSD",1752879859772,2.83516316,3527.2,3526.2,2.83591401]
["bitfinex","ETHUSD",1752879860073,0.9686,3527.0,3525.7,0.9669]
["bitfinex","ETHUSD",1752879860243,0.1416,3526.2,3525.9,2.83609904]
["bitfinex","ETHUSD",1752879860446,0.1416,3526.2,3526.1,2.83599444]
["bitfinex","ETHUSD",1752879860756,0.1416,3526.2,3526.0,4.21606981]
["bitfinex","ETHUSD",1752879860943,0.1416,3526.2,3526.0,1.38]
["bitfinex","ETHUSD",1752879861330,4.66999997,3526.7,3526.1,1.38]
["bitfinex","ETHUSD",1752879861530,0.1416,3526.1,3525.8,2.8361632]
["bitfinex","ETHUSD",1752879861755,0.1416,3525.9,3525.8,2.8361632]
["bitfinex","ETHUSD",1752879861965,0.1416,3525.9,3525.7,2.83628925]
["bitfinex","ETHUSD",1752879862270,0.4532,3526.5,3525.4,1.38]
["bitfinex","ETHUSD",1752879862434,0.1416,3525.7,3525.5,2.83647025]
["bitfinex","ETHUSD",1752879862633,0.1416,3525.7,3525.3,3.80353147]
["bitfinex","ETHUSD",1752879862831,0.1416,3525.7,3525.1,0.16996798]
["bitfinex","ETHUSD",1752879863145,1.4218,3526.0,3525.1,2.83674334]
["bitfinex","ETHUSD",1752879863350,0.14218,3525.9,3525.2,1.383]
["bitfinex","ETHUSD",1752879863643,0.9686,3526.7,3525.3,0.16996638]
["bitfinex","ETHUSD",1752879863845,0.9686,3526.7,3524.9,3.80380429]
["bitfinex","ETHUSD",1752879863846,0.1416,3525.2,3524.9,3.80380429]
["bitfinex","ETHUSD",1752879864053,0.1416,3525.2,3524.2,0.9669]
["bitfinex","ETHUSD",1752879864272,0.1416,3524.7,3524.3,1.39]
["bitfinex","ETHUSD",1752879864481,3.28971323,3525.5,3524.5,2.83721278]
["bitfinex","ETHUSD",1752879864769,0.1416,3524.7,3524.6,1.39]
["bitfinex","ETHUSD",1752879864970,0.1416,3524.7,3524.6,4.22720138]
["bitfinex","ETHUSD",1752879865188,0.1416,3524.7,3524.5,2.83727689]
["bitfinex","ETHUSD",1752879865356,0.4532,3525.5,3524.6,1.39]
["bitfinex","ETHUSD",1752879865667,0.4532,3525.5,3524.3,0.02837442]
["bitfinex","ETHUSD",1752879865859,0.47721611,3525.5,3524.4,0.923]
["bitfinex","ETHUSD",1752879866185,0.9686,3526.1,3525.3,0.002]
["bitfinex","ETHUSD",1752879866469,0.47721611,3526.0,3525.3,0.002]
["bitfinex","ETHUSD",1752879866671,2.83651476,3525.5,3525.3,0.002]
["bitfinex","ETHUSD",1752879867030,0.02401611,3525.4,3525.3,0.002]
["bitfinex","ETHUSD",1752879867235,0.4532,3525.4,3525.3,0.002]
["bitfinex","ETHUSD",1752879867968,3.28975755,3525.4,3525.3,0.002]
["bitfinex","ETHUSD",1752879868131,0.4532,3525.4,3525.3,0.002]
["bitfinex","ETHUSD",1752879868331,3.28975755,3525.4,3525.3,0.002]
["bitfinex","ETHUSD",1752879868533,1.06821741,3525.4,3525.3,0.002]
["bitfinex","ETHUSD",1752879868764,0.4532,3525.8,3525.3,0.002]
["bitfinex","ETHUSD",1752879869156,2.83616165,3525.9,3525.3,0.002]
["bitfinex","ETHUSD",1752879869353,0.4532,3525.7,3525.3,0.002]
["bitfinex","ETHUSD",1752879869677,0.4532,3525.6,3525.3,0.002]
["bitfinex","ETHUSD",1752879869873,0.4532,3525.5,3525.3,0.002]
["bitfinex","ETHUSD",1752879870593,0.4532,3525.9,3525.3,0.002]
["bitfinex","ETHUSD",1752879870764,0.9686,3526.1,3525.3,0.002]
["bitfinex","ETHUSD",1752879870970,1.36786161,3526.1,3525.3,0.002]
["bitfinex","ETHUSD",1752879871302,0.4532,3526.0,3525.3,2.83858257]
["bitfinex","ETHUSD",1752879871796,0.4532,3526.0,3525.3,0.002]
["bitfinex","ETHUSD",1752879871972,0.4532,3526.0,3525.5,2.83642388]
["bitfinex","ETHUSD",1752879872171,0.4532,3526.0,3525.3,0.002]
["bitfinex","ETHUSD",1752879872366,1.4218,3526.1,3525.7,2.83631089]
["bitfinex","ETHUSD",1752879872572,0.87896455,3526.1,3525.4,0.9121]
["bitfinex","ETHUSD",1752879872788,1.3811,3526.5,3525.8,2.83620132]
["bitfinex","ETHUSD",1752879873210,1.3811,3526.5,3525.6,2.83634111]
["bitfinex","ETHUSD",1752879873211,2.83577263,3526.4,3525.6,2.83634111]
["bitfinex","ETHUSD",1752879873412,4.21683336,3526.5,3525.5,2.83647709]
["bitfinex","ETHUSD",1752879873712,1.3811,3526.5,3525.6,0.02836396]
["bitfinex","ETHUSD",1752879873916,1.3811,3526.5,3525.7,1.385]
["bitfinex","ETHUSD",1752879874411,2.10275471,3526.5,3525.7,1.385]
["bitfinex","ETHUSD",1752879874602,1.3811,3526.5,3525.8,2.83622705]
["bitfinex","ETHUSD",1752879874918,1.3811,3526.5,3525.9,2.83615327]
["bitfinex","ETHUSD",1752879875209,0.9279,3526.5,3526.0,2.83603656]
["bitfinex","ETHUSD",1752879875385,0.9279,3526.5,3525.9,2.83614776]
["bitfinex","ETHUSD",1752879875588,0.9279,3526.5,3525.9,2.83612779]
["bitfinex","ETHUSD",1752879875911,1.60424954,3526.5,3525.9,2.83612779]
["bitfinex","ETHUSD",1752879876208,0.1416,3525.9,3525.8,4.22023446]
["bitfinex","ETHUSD",1752879877211,0.1416,3525.9,3525.8,2.83623446]
["bitfinex","ETHUSD",1752879877569,0.1416,3525.9,3525.8,4.21823446]
["bitfinex","ETHUSD",1752879878389,0.4532,3526.7,3526.1,2.83595333]
["bitfinex","ETHUSD",1752879878593,0.72205466,3526.6,3526.1,2.83595333]
["bitfinex","ETHUSD",1752879878982,0.1416,3526.1,3526.0,2.83607487]
["bitfinex","ETHUSD",1752879879397,0.1416,3526.1,3525.8,1.382]
["bitfinex","ETHUSD",1752879879689,0.1416,3526.1,3526.0,2.83607487]
["bitfinex","ETHUSD",1752879880318,2.83645442,3525.6,3525.3,0.002]
["bitfinex","ETHUSD",1752879880520,0.02401611,3525.9,3525.3,0.002]
["bitfinex","ETHUSD",1752879880823,3.28949965,3525.8,3525.3,0.002]
["bitfinex","ETHUSD",1752879880999,0.47721611,3525.7,3525.3,0.002]
["bitfinex","ETHUSD",1752879881316,3.31353348,3525.7,3525.3,0.002]
["bitfinex","ETHUSD",1752879881540,0.4532,3525.6,3525.3,0.002]
["bitfinex","ETHUSD",1752879881730,3.28962971,3525.6,3525.3,0.002]
["bitfinex","ETHUSD",1752879881890,0.4323,3525.5,3525.3,0.002]
["bitfinex","ETHUSD",1752879882918,0.4323,3525.4,3525.3,0.002]
["bitfinex","ETHUSD",1752879883329,3.26885755,3525.4,3525.3,0.002]
["bitfinex","ETHUSD",1752879883540,4.20075755,3525.4,3525.3,0.002]
["bitfinex","ETHUSD",1752879883713,1.38821611,3525.4,3524.3,1.38]
["bitfinex","ETHUSD",1752879883912,2.83717729,3524.7,3524.3,1.38]
["bitfinex","ETHUSD",1752879884238,0.4323,3524.6,3524.3,1.38]
["bitfinex","ETHUSD",1752879884434,2.83705323,3524.8,3524.1,2.83760201]
["bitfinex","ETHUSD",1752879884613,0.4323,3524.5,3524.2,1.38]
["bitfinex","ETHUSD",1752879885009,2.83714758,3524.7,3523.9,2.83769682]
["bitfinex","ETHUSD",1752879885351,0.4323,3524.4,3523.8,0.9477]
["bitfinex","ETHUSD",1752879885552,0.4323,3524.4,3523.8,2.8378404]
["bitfinex","ETHUSD",1752879885727,0.4323,3524.4,3523.9,1.379]
["bitfinex","ETHUSD",1752879885932,0.4323,3524.9,3524.2,2.83745518]
["bitfinex","ETHUSD",1752879886133,0.4323,3524.9,3523.9,4.21672198]
["bitfinex","ETHUSD",1752879886329,3.72776563,3524.6,3523.7,1.27245528]
["bitfinex","ETHUSD",1752879886531,0.4323,3524.5,3523.9,2.83770163]
["bitfinex","ETHUSD",1752879886761,0.4323,3524.5,3523.9,2.83776497]
["bitfinex","ETHUSD",1752879887056,0.8905,3524.6,3524.0,2.83767131]
["bitfinex","ETHUSD",1752879887233,0.8905,3524.6,3524.2,2.83745882]
["bitfinex","ETHUSD",1752879887554,2.8373636,3524.4,3524.0,1.378]
["bitfinex","ETHUSD",1752879887755,0.41601636,3524.3,3523.6,2.83792867]
["bitfinex","ETHUSD",1752879887961,0.84831636,3524.3,3523.7,4.21587206]
["bitfinex","ETHUSD",1752879888251,0.84831636,3524.3,3523.7,4.21589841]
["bitfinex","ETHUSD",1752879888463,0.84831636,3524.3,3523.8,2.8378438]
["bitfinex","ETHUSD",1752879888837,0.4323,3524.2,3523.8,2.8378438]
["bitfinex","ETHUSD",1752879889089,0.4323,3524.1,3523.6,2.83798393]
["bitfinex","ETHUSD",1752879889276,3.206107,3524.2,3523.6,1.378]
["bitfinex","ETHUSD",1752879889431,0.4323,3524.0,3523.6,1.378]
["bitfinex","ETHUSD",1752879889631,0.4323,3523.9,3523.7,2.83786588]
["bitfinex","ETHUSD",1752879889956,0.4323,3524.4,3524.0,2.83762928]
["bitfinex","ETHUSD",1752879890258,0.4323,3524.3,3523.6,1.378]
["bitfinex","ETHUSD",1752879890461,0.4323,3524.3,3523.8,2.8378455]
["bitfinex","ETHUSD",1752879890662,0.8905,3524.6,3524.0,2.83762645]
["bitfinex","ETHUSD",1752879890864,0.4323,3524.2,3524.0,2.83762645]
["bitfinex","ETHUSD",1752879891170,0.4323,3524.1,3524.0,2.83762645]
["bitfinex","ETHUSD",1752879891667,0.1416,3524.0,3523.7,2.83792604]
["bitfinex","ETHUSD",1752879891849,0.1416,3523.7,3523.6,4.21600658]
["bitfinex","ETHUSD",1752879892249,0.1416,3523.7,3523.6,4.21300658]
["bitfinex","ETHUSD",1752879893793,0.1416,3523.7,3523.6,5.20193666]
["bitfinex","ETHUSD",1752879894074,0.8905,3524.6,3524.5,2.83728188]
["bitfinex","ETHUSD",1752879894237,0.4323,3524.9,3524.6,2.83720068]
["bitfinex","ETHUSD",1752879894437,0.4323,3524.8,3524.4,2.83734872]
["bitfinex","ETHUSD",1752879894637,0.4323,3524.8,3524.3,1.374]
["bitfinex","ETHUSD",1752879894638,0.4323,3524.8,3524.7,2.83712088]
["bitfinex","ETHUSD",1752879894879,0.4323,3525.3,3524.5,2.83728188]
["bitfinex","ETHUSD",1752879895089,0.1416,3524.7,3524.6,3.77200138]
["bitfinex","ETHUSD",1752879895300,0.4323,3525.6,3525.4,2.83650392]
["bitfinex","ETHUSD",1752879895510,0.4323,3525.6,3525.5,2.83647709]
["bitfinex","ETHUSD",1752879895812,0.4323,3525.9,3525.7,2.83626126]
["bitfinex","ETHUSD",1752879895999,0.9348,3526.0,3525.9,2.8361553]
["bitfinex","ETHUSD",1752879896172,0.4323,3526.2,3525.9,2.83613113]
["bitfinex","ETHUSD",1752879896371,0.4323,3526.1,3525.9,2.83613113]
["bitfinex","ETHUSD",1752879896987,0.1416,3525.9,3525.0,2.83685029]
["bitfinex","ETHUSD",1752879897294,0.1416,3525.7,3525.6,2.83639664]
["bitfinex","ETHUSD",1752879897503,0.4323,3526.0,3525.8,2.83616724]
["bitfinex","ETHUSD",1752879897698,0.4323,3526.0,3525.7,2.83631414]
["bitfinex","ETHUSD",1752879897905,0.1416,3525.6,3525.5,2.8364232]
["bitfinex","ETHUSD",1752879898110,0.1416,3525.6,3525.5,4.2084232]
["bitfinex","ETHUSD",1752879898612,0.1416,3525.6,3525.4,2.83655506]
["bitfinex","ETHUSD",1752879898805,0.1416,3525.6,3525.5,4.20847709]
["bitfinex","ETHUSD",1752879899126,2.83697735,3524.9,3523.9,2.83776497]
["bitfinex","ETHUSD",1752879899416,2.8373726,3524.4,3523.5,2.83802309]
["bitfinex","ETHUSD",1752879899582,0.02401611,3524.3,3523.5,2.83808712]
["bitfinex","ETHUSD",1752879899774,0.02401611,3524.3,3523.6,2.83798831]
["bitfinex","ETHUSD",1752879899989,0.4323,3524.4,3523.4,0.9348]
["bitfinex","ETHUSD",1752879900185,0.30771385,3524.8,3523.5,3.419]
["bitfinex","ETHUSD",1752879900441,2.83704697,3524.8,3524.0,2.83761994]
["bitfinex","ETHUSD",1752879900591,2.83704697,3524.8,3523.8,2.83783118]
["bitfinex","ETHUSD",1752879900592,2.83704697,3524.8,3524.1,2.83759997]
["bitfinex","ETHUSD",1752879900790,0.4323,3524.9,3524.5,2.83721168]
["bitfinex","ETHUSD",1752879900990,3.77160718,3525.1,3524.3,2.83744289]
["bitfinex","ETHUSD",1752879901209,3.77160718,3525.1,3524.4,2.83733402]
["bitfinex","ETHUSD",1752879901408,0.9348,3525.1,3524.5,1.375]
["bitfinex","ETHUSD",1752879901620,0.9348,3525.1,3524.5,4.21225726]
["bitfinex","ETHUSD",1752879901826,0.9348,3525.1,3524.5,1.375]
["bitfinex","ETHUSD",1752879901998,0.9348,3525.1,3524.6,2.83714358]
["bitfinex","ETHUSD",1752879902205,3.26886374,3525.4,3524.7,2.83710446]
["bitfinex","ETHUSD",1752879902399,1.0428279,3525.4,3524.8,2.83703645]
["bitfinex","ETHUSD",1752879902614,1.0428279,3525.4,3524.2,0.9056]
["bitfinex","ETHUSD",1752879902615,3.87938807,3525.4,3524.7,2.83709666]
["bitfinex","ETHUSD",1752879902813,3.87940805,3525.4,3524.6,2.83714291]
["bitfinex","ETHUSD",1752879903124,1.0428279,3525.4,3524.7,4.21110593]
["bitfinex","ETHUSD",1752879903330,1.0428279,3525.4,3524.7,1.374]
["bitfinex","ETHUSD",1752879903624,3.87939113,3525.4,3524.7,4.21109972]
["bitfinex","ETHUSD",1752879904010,0.29681598,3525.3,3524.8,2.8370366]
["bitfinex","ETHUSD",1752879904199,4.66999997,3525.4,3524.7,4.23947854]
["bitfinex","ETHUSD",1752879904404,4.66999997,3525.4,3524.9,2.83688507]
["bitfinex","ETHUSD",1752879904604,0.9539,3525.9,3524.8,5.67408078]
["bitfinex","ETHUSD",1752879904805,0.9539,3525.9,3524.9,0.03856959]
["bitfinex","ETHUSD",1752879904991,0.9539,3525.9,3525.5,2.83647679]
["bitfinex","ETHUSD",1752879905197,0.4323,3525.8,3525.6,1.374]
["bitfinex","ETHUSD",1752879905392,0.4323,3526.1,3525.6,2.83639664]
["bitfinex","ETHUSD",1752879905633,0.4323,3526.1,3525.7,4.20930227]
["bitfinex","ETHUSD",1752879905930,0.9539,3526.3,3525.9,2.83613359]
["bitfinex","ETHUSD",1752879906126,0.9539,3526.3,3525.8,2.83622361]
["bitfinex","ETHUSD",1752879906430,1.67609458,3526.3,3525.8,2.83623415]
["bitfinex","ETHUSD",1752879906609,0.9539,3526.3,3526.0,2.83607487]
["bitfinex","ETHUSD",1752879907021,0.4323,3526.6,3525.5,4.87840134]
["bitfinex","ETHUSD",1752879907219,0.4323,3526.6,3525.6,0.02836396]
["bitfinex","ETHUSD",1752879907533,2.85976189,3526.5,3525.7,1.372]
["bitfinex","ETHUSD",1752879907829,2.83583359,3526.3,3525.8,1.372]
["bitfinex","ETHUSD",1752879908036,0.45631611,3526.2,3525.8,1.372]
["bitfinex","ETHUSD",1752879908188,0.02401611,3526.2,3525.8,1.372]
["bitfinex","ETHUSD",1752879908392,0.4323,3526.1,3525.6,2.83638178]
["bitfinex","ETHUSD",1752879908592,2.83583359,3526.3,3525.9,1.372]
["bitfinex","ETHUSD",1752879908828,0.4323,3526.0,3525.5,2.83645072]
["bitfinex","ETHUSD",1752879909028,0.1416,3525.7,3525.6,4.2083833]
["bitfinex","ETHUSD",1752879909930,0.1416,3525.7,3522.8,17.65467588]
["bitfinex","ETHUSD",1752879909931,0.5739,3525.7,3524.8,0.9192]
["bitfinex","ETHUSD",1752879910135,0.02401611,3525.6,3525.1,2.83672742]
["bitfinex","ETHUSD",1752879910322,0.1416,3525.2,3525.1,2.83672742]
["bitfinex","ETHUSD",1752879910632,0.1416,3525.2,3525.1,1.371]
["bitfinex","ETHUSD",1752879910838,0.1416,3525.2,3525.1,4.20779895]
["bitfinex","ETHUSD",1752879911836,0.9296,3525.9,3525.2,2.83667182]
["bitfinex","ETHUSD",1752879912036,0.1416,3525.4,3525.3,4.20663801]
["bitfinex","ETHUSD",1752879912425,0.1416,3525.4,3525.2,2.83669341]
["bitfinex","ETHUSD",1752879912644,0.1416,3525.4,3525.3,4.20663801]
["bitfinex","ETHUSD",1752879913515,0.1416,3525.4,3525.3,2.83663801]
["bitfinex","ETHUSD",1752879913722,0.1416,3525.4,3525.3,4.20463801]
["bitfinex","ETHUSD",1752879915656,0.02401611,3525.7,3525.0,2.83682133]
["bitfinex","ETHUSD",1752879915812,0.9476,3525.7,3525.1,0.02836798]
["bitfinex","ETHUSD",1752879916132,0.4598,3525.6,3524.9,2.8369579]
["bitfinex","ETHUSD",1752879916332,0.4598,3525.6,3525.0,4.20387392]
["bitfinex","ETHUSD",1752879916547,0.4598,3525.6,3525.1,2.83679664]
["bitfinex","ETHUSD",1752879916742,0.48381611,3525.6,3525.2,4.20370734]
["bitfinex","ETHUSD",1752879917046,0.4598,3525.5,3525.2,1.367]
["bitfinex","ETHUSD",1752879917342,0.4598,3525.5,3525.3,2.83657898]
["bitfinex","ETHUSD",1752879917550,0.4598,3525.5,3525.4,1.367]
["bitfinex","ETHUSD",1752879917918,4.66999997,3525.8,3525.5,2.83647689]
["bitfinex","ETHUSD",1752879918243,4.66999997,3525.8,3525.5,2.83645975]
["bitfinex","ETHUSD",1752879918449,4.66999997,3525.8,3525.6,2.83638234]
["bitfinex","ETHUSD",1752879919009,4.66999997,3525.8,3525.7,2.83631619]
["bitfinex","ETHUSD",1752879920342,0.001,3526.2,3526.1,2.83599444]
["bitfinex","ETHUSD",1752879920739,0.001,3526.2,3526.1,1.365]
["bitfinex","ETHUSD",1752879920942,0.001,3526.2,3526.1,2.83599444]
["bitfinex","ETHUSD",1752879921274,0.001,3526.2,3526.1,4.20099444]
["bitfinex","ETHUSD",1752879921656,0.001,3526.2,3526.1,4.22935438]
["bitfinex","ETHUSD",1752879921974,0.001,3526.2,3526.1,4.90754448]
["bitfinex","ETHUSD",1752879922926,0.001,3526.2,3525.3,0.9702]
["bitfinex","ETHUSD",1752879923223,1.4074,3526.1,3525.8,2.83622381]
["bitfinex","ETHUSD",1752879923419,0.4598,3526.0,3525.9,1.365]
["bitfinex","ETHUSD",1752879923824,0.4598,3526.0,3525.7,2.83629657]
["bitfinex","ETHUSD",1752879924027,0.4598,3526.0,3525.9,2.8361553]
["bitfinex","ETHUSD",1752879924247,0.9476,3526.1,3526.0,2.83607487]
["bitfinex","ETHUSD",1752879924756,0.001,3526.2,3525.3,0.9702]
["bitfinex","ETHUSD",1752879924937,0.001,3526.2,3526.1,2.83599444]
["bitfinex","ETHUSD",1752879925257,0.001,3526.2,3525.8,2.83617964]
["bitfinex","ETHUSD",1752879925420,0.001,3526.2,3525.9,1.364]
["bitfinex","ETHUSD",1752879925626,0.1416,3526.0,3525.4,2.1836]
["bitfinex","ETHUSD",1752879925836,0.4598,3526.1,3525.8,2.83618306]
["bitfinex","ETHUSD",1752879926057,0.4598,3526.0,3525.9,1.364]
["bitfinex","ETHUSD",1752879926457,0.1416,3525.9,3525.8,2.83618306]
["bitfinex","ETHUSD",1752879926637,0.1416,3525.9,3525.8,4.20018306]
["bitfinex","ETHUSD",1752879926850,0.1416,3525.9,3525.8,2.83618306]
["bitfinex","ETHUSD",1752879927243,0.1416,3525.9,3525.8,4.20018306]
["bitfinex","ETHUSD",1752879927765,0.1416,3525.9,3525.6,2.83639647]
["bitfinex","ETHUSD",1752879927766,0.1416,3525.9,3525.7,2.83630762]
["bitfinex","ETHUSD",1752879928075,0.1416,3525.9,3525.8,4.19923574]
["bitfinex","ETHUSD",1752879928981,0.1416,3525.9,3525.3,0.9702]
["bitfinex","ETHUSD",1752879929143,0.1416,3525.9,3525.8,2.83623574]
["bitfinex","ETHUSD",1752879929337,0.6014,3525.9,3525.8,4.19823574]
["bitfinex","ETHUSD",1752879930169,0.1416,3525.9,3525.8,1.361]
["bitfinex","ETHUSD",1752879930339,0.6014,3525.9,3525.8,1.361]
["bitfinex","ETHUSD",1752879930943,0.6014,3525.9,3525.8,4.19723574]
["bitfinex","ETHUSD",1752879931253,0.6014,3525.9,3525.8,2.83623574]
["bitfinex","ETHUSD",1752879931439,0.6014,3525.9,3525.8,4.19723574]
["bitfinex","ETHUSD",1752879931987,0.1416,3525.9,3525.8,4.19723574]
["bitfinex","ETHUSD",1752879932273,0.6014,3525.9,3525.8,1.361]
["bitfinex","ETHUSD",1752879932439,0.6014,3525.9,3525.8,4.19723574]
["bitfinex","ETHUSD",1752879932636,0.1416,3525.9,3525.8,4.19723574]
["bitfinex","ETHUSD",1752879933780,0.001,3525.9,3525.8,4.19723574]
["bitfinex","ETHUSD",1752879933964,0.001,3525.9,3525.8,4.9005922]
["bitfinex","ETHUSD",1752879934477,0.001,3525.9,3525.8,3.5395922]
["bitfinex","ETHUSD",1752879934683,0.001,3525.9,3525.8,1.361]
["bitfinex","ETHUSD",1752879934840,0.4608,3525.9,3525.8,1.361]
["bitfinex","ETHUSD",1752879935040,0.4608,3525.9,3525.6,2.83638243]
["bitfinex","ETHUSD",1752879935240,0.4608,3525.9,3525.6,2.83639664]
["bitfinex","ETHUSD",1752879935438,0.4608,3525.9,3525.7,2.83630368]
["bitfinex","ETHUSD",1752879935636,0.4598,3525.8,3525.4,0.1416]
["bitfinex","ETHUSD",1752879935844,0.1416,3525.6,3525.5,4.19747709]
["bitfinex","ETHUSD",1752879936037,0.6014,3525.6,3525.5,2.83647709]
["bitfinex","ETHUSD",1752879936349,0.6014,3525.6,3525.4,2.83655755]
["bitfinex","ETHUSD",1752879936575,0.6014,3525.6,3525.3,0.002]
["bitfinex","ETHUSD",1752879936576,0.6014,3525.6,3525.5,1.361]
["bitfinex","ETHUSD",1752879937079,0.1416,3525.6,3525.5,4.19747709]
["bitfinex","ETHUSD",1752879937478,0.001,3525.9,3525.8,2.83623574]
["bitfinex","ETHUSD",1752879937791,0.1426,3525.9,3525.8,4.19723574]
["bitfinex","ETHUSD",1752879939082,0.001,3525.9,3525.8,4.19723574]
["bitfinex","ETHUSD",1752879941081,0.4608,3525.9,3525.1,2.042]
["bitfinex","ETHUSD",1752879941381,0.1416,3525.6,3525.5,2.83641462]
["bitfinex","ETHUSD",1752879941553,0.6014,3525.6,3525.5,2.83647709]
["bitfinex","ETHUSD",1752879941757,0.6014,3525.6,3525.5,1.361]
["bitfinex","ETHUSD",1752879941964,0.6014,3525.6,3525.3,2.83862993]
["bitfinex","ETHUSD",1752879942165,0.1416,3525.6,3525.5,4.19747709]
["bitfinex","ETHUSD",1752879942368,0.1416,3525.6,3525.5,1.361]
["bitfinex","ETHUSD",1752879942697,3.00202032,3525.6,3525.3,0.002]
["bitfinex","ETHUSD",1752879942899,0.85678203,3525.5,3525.3,0.002]
["bitfinex","ETHUSD",1752879943080,0.9218,3525.4,3524.1,2.83757565]
["bitfinex","ETHUSD",1752879943391,0.9218,3525.4,3523.6,0.1416]
["bitfinex","ETHUSD",1752879943392,0.9218,3524.3,3523.6,0.1416]
["bitfinex","ETHUSD",1752879943552,0.1416,3523.6,3522.9,0.1699857]
["bitfinex","ETHUSD",1752879943753,0.1416,3523.3,3523.0,1.361]
["bitfinex","ETHUSD",1752879943950,0.606,3523.3,3523.0,4.19947333]
["bitfinex","ETHUSD",1752879944151,0.1416,3523.3,3522.7,0.61308949]
["bitfinex","ETHUSD",1752879944386,0.1416,3523.0,3522.7,3.31018946]
["bitfinex","ETHUSD",1752879944587,0.9218,3523.5,3523.1,2.83839231]
["bitfinex","ETHUSD",1752879944790,0.1416,3523.3,3523.2,2.83832879]
["bitfinex","ETHUSD",1752879944990,0.4644,3523.6,3523.5,2.83808712]
["bitfinex","ETHUSD",1752879945195,0.9502,3523.9,3523.5,1.361]
["bitfinex","ETHUSD",1752879945537,0.1416,3523.5,3523.4,2.83816767]
["bitfinex","ETHUSD",1752879945794,5.13439997,3524.2,3523.8,2.83784379]
["bitfinex","ETHUSD",1752879945955,0.4644,3524.2,3523.9,1.361]
["bitfinex","ETHUSD",1752879946152,0.4644,3524.1,3523.9,1.361]
["bitfinex","ETHUSD",1752879946653,0.4644,3524.1,3523.2,0.1416]
["bitfinex","ETHUSD",1752879946987,0.1416,3523.8,3523.7,2.83785566]
["bitfinex","ETHUSD",1752879947285,0.1416,3523.8,3523.7,4.19885566]
["bitfinex","ETHUSD",1752879947664,0.9502,3524.8,3523.7,2.38832782]
["bitfinex","ETHUSD",1752879947983,0.1416,3524.4,3524.3,2.83744289]
["bitfinex","ETHUSD",1752879948190,0.1416,3524.4,3524.3,4.19844289]
["bitfinex","ETHUSD",1752879949699,0.1416,3524.4,3524.3,4.22681731]
["bitfinex","ETHUSD",1752879949899,0.1416,3524.7,3524.6,2.83720138]
["bitfinex","ETHUSD",1752879950102,0.1416,3524.7,3524.6,4.19820138]
["bitfinex","ETHUSD",1752879950270,0.1416,3524.7,3524.6,2.83720138]
["bitfinex","ETHUSD",1752879950603,0.1416,3524.7,3524.6,4.19820138]
["bitfinex","ETHUSD",1752879953717,0.4644,3524.7,3523.5,0.8709]
["bitfinex","ETHUSD",1752879954008,5.13439997,3524.7,3524.1,2.83758413]
["bitfinex","ETHUSD",1752879954211,4.66999997,3524.7,3523.9,2.83768876]
["bitfinex","ETHUSD",1752879954415,0.48841611,3524.6,3523.5,2.043]
["bitfinex","ETHUSD",1752879954708,2.8373809,3524.4,3523.6,2.83799665]
["bitfinex","ETHUSD",1752879954919,0.48841611,3524.3,3523.5,2.83807076]
["bitfinex","ETHUSD",1752879955082,2.83768444,3524.0,3522.8,1.51167589]
["bitfinex","ETHUSD",1752879955275,0.4644,3523.9,3523.3,2.8382365]
["bitfinex","ETHUSD",1752879955520,0.4644,3523.9,3523.4,4.19916235]
["bitfinex","ETHUSD",1752879955700,0.4644,3523.8,3523.4,4.19916235]
["bitfinex","ETHUSD",1752879956010,0.9108,3524.2,3523.4,1.361]
["bitfinex","ETHUSD",1752879956011,0.4644,3523.7,3523.4,1.361]
["bitfinex","ETHUSD",1752879956176,0.4644,3523.7,3523.5,2.83803214]
["bitfinex","ETHUSD",1752879956376,0.4644,3523.6,3523.4,1.363]
["bitfinex","ETHUSD",1752879956604,0.4644,3523.6,3523.4,0.002]
["bitfinex","ETHUSD",1752879956774,0.4644,3523.5,3523.4,2.84016767]
["bitfinex","ETHUSD",1752879956974,0.4644,3523.8,3523.4,1.363]
["bitfinex","ETHUSD",1752879957172,0.4644,3523.7,3523.4,0.002]
["bitfinex","ETHUSD",1752879957408,0.4644,3523.7,3523.6,2.83800658]
["bitfinex","ETHUSD",1752879957612,0.4644,3524.1,3523.6,2.83800658]
["bitfinex","ETHUSD",1752879957819,0.4644,3524.1,3523.7,2.83792604]
["bitfinex","ETHUSD",1752879958112,0.9108,3524.2,3523.8,2.83783207]
["bitfinex","ETHUSD",1752879958317,0.4644,3524.0,3523.7,2.83791445]
["bitfinex","ETHUSD",1752879958513,0.4644,3523.9,3523.7,2.83791445]
["bitfinex","ETHUSD",1752879958712,0.9108,3524.2,3523.7,2.83791445]
["bitfinex","ETHUSD",1752879958922,0.4644,3523.8,3523.7,2.83791445]
["bitfinex","ETHUSD",1752879959103,0.4644,3523.8,3523.7,4.19891445]
["bitfinex","ETHUSD",1752879959278,0.4644,3523.8,3523.7,1.361]
["bitfinex","ETHUSD",1752879960540,0.4644,3523.8,3523.7,2.83792604]
["bitfinex","ETHUSD",1752879960715,0.4644,3523.8,3523.7,4.19892604]
["bitfinex","ETHUSD",1752879961120,0.4644,3523.8,3523.7,1.361]
["bitfinex","ETHUSD",1752879961519,0.4644,3523.8,3523.5,2.83807966]
["bitfinex","ETHUSD",1752879961816,2.83760908,3524.1,3523.6,1.361]
["bitfinex","ETHUSD",1752879962022,0.4644,3523.7,3523.6,1.361]
["bitfinex","ETHUSD",1752879962221,3.74834158,3524.2,3523.6,1.361]
["bitfinex","ETHUSD",1752879962391,0.4644,3524.0,3523.7,2.83790765]
["bitfinex","ETHUSD",1752879962584,0.4644,3523.9,3523.7,2.83790765]
["bitfinex","ETHUSD",1752879962784,0.4644,3523.9,3523.8,1.361]
["bitfinex","ETHUSD",1752879963782,0.1416,3523.8,3523.4,0.002]
["bitfinex","ETHUSD",1752879963982,0.9108,3524.2,3523.6,2.83798687]
["bitfinex","ETHUSD",1752879964226,2.2334123,3524.2,3523.7,1.361]
["bitfinex","ETHUSD",1752879964448,0.1416,3523.6,3523.4,0.002]
["bitfinex","ETHUSD",1752879964651,0.1416,3523.6,3523.5,4.19908712]
["bitfinex","ETHUSD",1752879964852,0.4644,3524.1,3523.4,2.84015361]
["bitfinex","ETHUSD",1752879965161,3.30201415,3524.1,3523.4,0.002]
["bitfinex","ETHUSD",1752879965367,2.83782803,3523.9,3523.5,1.361]
["bitfinex","ETHUSD",1752879965661,0.4644,3523.8,3523.5,1.361]
["bitfinex","ETHUSD",1752879965956,3.34481398,3524.0,3523.5,1.361]
["bitfinex","ETHUSD",1752879966122,3.34481398,3524.0,3523.4,0.002]
["bitfinex","ETHUSD",1752879966123,0.1416,3523.5,3523.4,0.002]
["bitfinex","ETHUSD",1752879966309,0.1416,3523.5,3523.4,1.363]
["bitfinex","ETHUSD",1752879966510,4.32778712,3523.5,3523.4,0.002]
["bitfinex","ETHUSD",1752879966821,0.8837,3522.9,3522.8,1.51167589]
["bitfinex","ETHUSD",1752879967020,0.1416,3522.8,3522.7,0.47148949]
["bitfinex","ETHUSD",1752879967343,0.1416,3522.8,3522.7,1.83248949]
["bitfinex","ETHUSD",1752879967344,0.606,3522.8,3522.7,1.83248949]
["bitfinex","ETHUSD",1752879967753,0.606,3522.8,3522.7,0.47148949]
["bitfinex","ETHUSD",1752879967914,0.606,3522.8,3522.7,1.83248949]
["bitfinex","ETHUSD",1752879968553,0.8837,3522.7,3521.2,2.8398863]
["bitfinex","ETHUSD",1752879968749,1.37211611,3522.7,3521.3,0.0283986]
["bitfinex","ETHUSD",1752879968957,0.4644,3522.6,3520.9,2.84016787]
["bitfinex","ETHUSD",1752879969248,0.02401611,3522.5,3521.9,1.365]
["bitfinex","ETHUSD",1752879969548,1.3466,3522.4,3521.9,0.004]
["bitfinex","ETHUSD",1752879969747,3.72149585,3522.0,3521.9,0.004]
["bitfinex","ETHUSD",1752879969951,0.8822,3521.9,3521.4,0.0350625]
["bitfinex","ETHUSD",1752879970247,0.8822,3521.9,3519.0,2.8416901]
["bitfinex","ETHUSD",1752879970248,6.36450475,3521.8,3519.0,2.84171639]
["bitfinex","ETHUSD",1752879970454,0.4644,3521.7,3519.4,0.86]
["bitfinex","ETHUSD",1752879970653,2.84024403,3520.9,3519.5,0.02841312]
["bitfinex","ETHUSD",1752879970809,0.7484244,3520.8,3519.6,0.37298204]
["bitfinex","ETHUSD",1752879971013,0.8822,3520.7,3519.6,0.37298204]
["bitfinex","ETHUSD",1752879971255,0.8822,3520.7,3519.4,1.3074]
["bitfinex","ETHUSD",1752879971256,0.48841611,3520.6,3519.4,0.86]
["bitfinex","ETHUSD",1752879971412,0.8822,3520.3,3518.5,0.86]
["bitfinex","ETHUSD",1752879971746,2.84109602,3519.8,3518.6,4.21203944]
["bitfinex","ETHUSD",1752879971948,3.31165959,3519.7,3518.6,0.50720394]
["bitfinex","ETHUSD",1752879972155,0.02401611,3519.6,3518.8,2.84180708]
["bitfinex","ETHUSD",1752879972325,0.02401611,3519.6,3518.6,2.84201894]
["bitfinex","ETHUSD",1752879972326,4.19408,3519.5,3518.6,2.84196727]
["bitfinex","ETHUSD",1752879972512,0.8822,3519.5,3518.9,1.37]
["bitfinex","ETHUSD",1752879972714,0.8605,3520.0,3519.0,0.02841716]
["bitfinex","ETHUSD",1752879972910,0.4705,3519.8,3518.9,2.84173837]
["bitfinex","ETHUSD",1752879973153,0.4705,3519.8,3518.0,0.86]
["bitfinex","ETHUSD",1752879973154,0.44362309,3519.7,3518.0,0.86]
["bitfinex","ETHUSD",1752879973451,1.331,3519.6,3518.0,0.86]
["bitfinex","ETHUSD",1752879973615,0.49451611,3519.5,3518.1,3.416]
["bitfinex","ETHUSD",1752879973951,0.4705,3519.5,3518.3,2.84228178]
["bitfinex","ETHUSD",1752879974154,0.4705,3519.5,3518.2,3.90752362]
["bitfinex","ETHUSD",1752879974155,0.8605,3520.0,3518.6,5.60150987]
["bitfinex","ETHUSD",1752879974449,0.8649,3521.0,3520.9,2.8401829]
["bitfinex","ETHUSD",1752879974659,0.8649,3521.5,3520.0,0.8819]
["bitfinex","ETHUSD",1752879974827,0.8649,3521.5,3520.2,0.4631]
["bitfinex","ETHUSD",1752879975157,0.8649,3521.5,3519.6,2.84115496]
["bitfinex","ETHUSD",1752879975158,0.8649,3520.4,3519.2,2.9259]
["bitfinex","ETHUSD",1752879975342,0.84104335,3520.3,3519.3,1.373]
["bitfinex","ETHUSD",1752879975566,0.4705,3520.3,3519.4,0.02841393]
["bitfinex","ETHUSD",1752879975729,0.4705,3520.3,3519.8,2.84099637]
["bitfinex","ETHUSD",1752879975930,0.8649,3520.4,3519.7,2.84113742]
["bitfinex","ETHUSD",1752879976118,0.4705,3520.2,3519.9,1.375]
["bitfinex","ETHUSD",1752879976319,0.8649,3520.4,3519.7,2.84109117]
["bitfinex","ETHUSD",1752879976621,0.8649,3520.4,3519.8,4.21605678]
["bitfinex","ETHUSD",1752879976622,0.4705,3520.3,3519.8,4.21605678]
["bitfinex","ETHUSD",1752879976844,0.4705,3520.3,3519.8,1.375]
["bitfinex","ETHUSD",1752879977150,0.4705,3520.3,3520.0,2.8408319]
["bitfinex","ETHUSD",1752879977361,0.8649,3520.8,3520.7,2.84034424]
["bitfinex","ETHUSD",1752879977541,0.8649,3521.3,3521.2,2.83994092]
["bitfinex","ETHUSD",1752879977860,0.8649,3521.3,3521.2,4.21694092]
["bitfinex","ETHUSD",1752879978066,0.8649,3521.3,3521.1,2.84000599]
["bitfinex","ETHUSD",1752879978353,0.8649,3521.3,3521.2,4.21694092]
["bitfinex","ETHUSD",1752879978716,0.8649,3521.3,3521.1,2.84000799]
["bitfinex","ETHUSD",1752879979053,0.1416,3521.0,3520.9,2.8401829]
["bitfinex","ETHUSD",1752879979258,0.8649,3521.3,3521.0,2.84005128]
["bitfinex","ETHUSD",1752879979468,0.4705,3521.9,3521.3,2.83979362]
["bitfinex","ETHUSD",1752879979673,0.1416,3521.3,3521.2,2.83994092]
["bitfinex","ETHUSD",1752879979849,0.4705,3521.9,3521.6,2.83961299]
["bitfinex","ETHUSD",1752879980030,0.4705,3521.9,3521.5,2.83963294]
["bitfinex","ETHUSD",1752879980231,0.1416,3521.3,3521.2,2.83994092]
["bitfinex","ETHUSD",1752879980546,0.1416,3521.3,3520.8,2.8402591]
["bitfinex","ETHUSD",1752879980872,0.02401611,3521.7,3520.8,2.84026357]
["bitfinex","ETHUSD",1752879980873,0.8649,3521.6,3520.8,2.84026357]
["bitfinex","ETHUSD",1752879981036,0.1416,3520.8,3519.9,0.1416]
["bitfinex","ETHUSD",1752879981231,0.02401611,3521.1,3520.5,2.84048521]
["bitfinex","ETHUSD",1752879981459,0.02401611,3521.1,3520.6,1.376]
["bitfinex","ETHUSD",1752879981975,3.70542232,3520.5,3519.8,0.002]
["bitfinex","ETHUSD",1752879982145,0.49451611,3520.4,3519.8,0.002]
["bitfinex","ETHUSD",1752879982471,0.15010161,3520.3,3519.8,0.002]
["bitfinex","ETHUSD",1752879982668,3.0148108,3520.3,3519.8,1.38]
["bitfinex","ETHUSD",1752879982870,0.15010161,3520.3,3519.8,1.38]
["bitfinex","ETHUSD",1752879983106,0.8649,3520.5,3519.8,4.22106117]
["bitfinex","ETHUSD",1752879983370,0.8649,3520.9,3519.8,4.22101753]
["bitfinex","ETHUSD",1752879983572,0.1416,3520.3,3520.2,2.84074768]
["bitfinex","ETHUSD",1752879983729,0.1416,3520.3,3520.2,3.30384768]
["bitfinex","ETHUSD",1752879983934,0.1416,3520.6,3520.5,2.8405056]
["bitfinex","ETHUSD",1752879984135,0.1416,3520.6,3520.5,6.7276056]
["bitfinex","ETHUSD",1752879984574,0.1416,3520.6,3520.5,3.3036056]
["bitfinex","ETHUSD",1752879984751,0.1416,3520.6,3520.5,6.7276056]
["bitfinex","ETHUSD",1752879985076,4.66999997,3521.6,3521.2,2.83988468]
["bitfinex","ETHUSD",1752879985240,0.8526,3522.2,3521.3,1.379]
["bitfinex","ETHUSD",1752879985437,0.1416,3521.4,3521.3,1.379]
["bitfinex","ETHUSD",1752879985772,0.1416,3521.4,3521.3,4.21886027]
["bitfinex","ETHUSD",1752879985931,0.1416,3521.4,3521.2,2.83991411]
["bitfinex","ETHUSD",1752879986135,0.4705,3522.0,3521.3,1.379]
["bitfinex","ETHUSD",1752879986534,0.1416,3521.5,3521.4,2.83977963]
["bitfinex","ETHUSD",1752879986735,0.1416,3521.5,3521.4,4.00875001]
["bitfinex","ETHUSD",1752879986948,0.1416,3521.7,3521.6,2.83961835]
["bitfinex","ETHUSD",1752879987553,0.1416,3521.7,3521.6,4.21761835]
["bitfinex","ETHUSD",1752879988576,0.1416,3521.7,3521.6,4.68071835]
["bitfinex","ETHUSD",1752879988782,0.1416,3522.7,3522.6,2.83881224]
["bitfinex","ETHUSD",1752879988967,0.4715,3523.8,3523.0,2.83848743]
["bitfinex","ETHUSD",1752879988968,0.8536,3523.8,3523.0,2.83848743]
["bitfinex","ETHUSD",1752879989168,0.8536,3523.8,3523.2,2.83832879]
["bitfinex","ETHUSD",1752879989379,0.001,3523.8,3523.5,2.83807735]
["bitfinex","ETHUSD",1752879989583,0.001,3523.8,3523.6,4.21800146]
["bitfinex","ETHUSD",1752879989778,0.1416,3523.7,3523.6,4.21800146]
["bitfinex","ETHUSD",1752879990410,0.1416,3523.7,3523.1,0.1416]
["bitfinex","ETHUSD",1752879990573,0.1416,3523.4,3523.2,2.83831978]
["bitfinex","ETHUSD",1752879990769,0.001,3523.8,3522.3,2.83898353]
["bitfinex","ETHUSD",1752879990770,1.3582,3523.3,3522.3,2.83898353]
["bitfinex","ETHUSD",1752879991094,0.4705,3523.2,3522.4,1.381]
["bitfinex","ETHUSD",1752879991276,0.4705,3523.2,3521.7,0.8805]
["bitfinex","ETHUSD",1752879991277,3.25805891,3523.1,3522.1,2.83920603]
["bitfinex","ETHUSD",1752879991472,0.41964731,3523.1,3522.5,1.38]
["bitfinex","ETHUSD",1752879991673,0.4705,3523.2,3522.6,1.38]
["bitfinex","ETHUSD",1752879991674,2.83849547,3523.0,3522.6,1.38]
["bitfinex","ETHUSD",1752879992004,3.33309046,3522.9,3522.1,2.8391526]
["bitfinex","ETHUSD",1752879992209,0.02401611,3522.9,3521.7,0.8805]
["bitfinex","ETHUSD",1752879992371,2.83881224,3522.6,3521.4,2.16188217]
["bitfinex","ETHUSD",1752879992576,3.72723084,3521.8,3521.4,2.16188217]
["bitfinex","ETHUSD",1752879992799,2.86357876,3521.7,3521.5,1.381]
["bitfinex","ETHUSD",1752879993013,3.33407876,3521.7,3521.5,1.381]
["bitfinex","ETHUSD",1752879993305,0.8877,3521.8,3521.4,2.16188217]
["bitfinex","ETHUSD",1752879993510,0.4705,3522.1,3521.5,1.381]
["bitfinex","ETHUSD",1752879993707,0.4705,3522.1,3521.5,4.22066114]
["bitfinex","ETHUSD",1752879994004,0.4705,3522.1,3521.5,1.381]
["bitfinex","ETHUSD",1752879994185,3.72947639,3522.1,3521.5,1.381]
["bitfinex","ETHUSD",1752879994368,0.89023531,3522.1,3521.5,1.381]
["bitfinex","ETHUSD",1752879994572,0.4705,3522.1,3521.6,1.38]
["bitfinex","ETHUSD",1752879994806,0.8877,3522.3,3521.6,1.38]
["bitfinex","ETHUSD",1752879994968,0.8877,3522.3,3521.8,2.83945098]
["bitfinex","ETHUSD",1752879995168,0.8877,3522.3,3522.0,2.83922364]
["bitfinex","ETHUSD",1752879995516,0.8573,3522.7,3522.0,0.02839295]
["bitfinex","ETHUSD",1752879995687,0.8573,3522.7,3522.4,2.83894076]
["bitfinex","ETHUSD",1752879995884,0.8573,3522.7,3522.5,1.379]
["bitfinex","ETHUSD",1752879996084,0.8573,3523.1,3522.5,4.21784284]
["bitfinex","ETHUSD",1752879996390,0.8573,3523.1,3522.7,2.83868341]
["bitfinex","ETHUSD",1752879996592,4.165917,3523.5,3522.8,2.83864091]
["bitfinex","ETHUSD",1752879996788,1.16738573,3523.4,3522.8,2.83864091]
["bitfinex","ETHUSD",1752879997112,1.16738573,3523.4,3522.6,2.83876555]
["bitfinex","ETHUSD",1752879997276,2.838179,3523.4,3522.7,2.8386708]
["bitfinex","ETHUSD",1752879998127,4.16590387,3523.5,3522.8,1.379]
["bitfinex","ETHUSD",1752879998476,2.83817117,3523.4,3522.8,1.379]
["bitfinex","ETHUSD",1752879999014,2.83911165,3522.3,3521.5,2.83963781]
["bitfinex","ETHUSD",1752879999219,2.86316068,3522.2,3521.7,1.38]
["bitfinex","ETHUSD",1752879999511,0.02401611,3522.3,3521.7,1.38]
["bitfinex","ETHUSD",1752879999717,4.16678443,3522.4,3521.7,1.38]
["bitfinex","ETHUSD",1752879999881,2.86308185,3522.3,3521.7,1.38]
["bitfinex","ETHUSD",1752880000073,0.02401611,3522.3,3521.7,4.21952454]
["bitfinex","ETHUSD",1752880000476,2.83924627,3522.1,3521.4,5.00162836]
["bitfinex","ETHUSD",1752880000718,0.02401611,3522.0,3521.5,1.378]
["bitfinex","ETHUSD",1752880000926,1.3278,3522.4,3521.6,2.83961835]
["bitfinex","ETHUSD",1752880000927,0.1416,3521.7,3521.6,2.83961835]
["bitfinex","ETHUSD",1752880001816,0.1416,3522.0,3521.8,2.83944659]
["bitfinex","ETHUSD",1752880002025,0.1416,3522.0,3521.9,1.378]
["bitfinex","ETHUSD",1752880004229,0.1416,3522.0,3521.9,1.377]
["bitfinex","ETHUSD",1752880004554,0.1416,3522.0,3521.9,1.376]
["bitfinex","ETHUSD",1752880005940,0.8534,3521.9,3521.4,2.16188217]
["bitfinex","ETHUSD",1752880006096,3.30788281,3521.8,3521.4,2.16188217]
["bitfinex","ETHUSD",1752880006290,0.8534,3521.9,3521.4,2.16188217]
["bitfinex","ETHUSD",1752880006595,0.8534,3521.9,3521.4,5.00165426]
["bitfinex","ETHUSD",1752880007808,0.8534,3521.9,3521.5,2.83964361]
["bitfinex","ETHUSD",1752880008155,0.8534,3522.3,3521.5,2.83969899]
["bitfinex","ETHUSD",1752880008437,0.87741611,3522.3,3521.4,2.59308217]
["bitfinex","ETHUSD",1752880008633,0.87741611,3522.3,3521.7,2.83950642]
["bitfinex","ETHUSD",1752880008939,0.87741611,3522.3,3521.4,2.16188217]
["bitfinex","ETHUSD",1752880009097,0.8534,3522.1,3521.4,2.16188217]
["bitfinex","ETHUSD",1752880009434,2.83962138,3521.6,3521.4,2.16188217]
["bitfinex","ETHUSD",1752880009637,3.28402138,3521.6,3521.4,2.16188217]
["bitfinex","ETHUSD",1752880010039,3.28403988,3521.6,3521.4,2.16188217]
["bitfinex","ETHUSD",1752880010243,0.41609745,3522.0,3521.4,2.16188217]
["bitfinex","ETHUSD",1752880010406,2.83969899,3521.5,3521.4,2.16188217]
["bitfinex","ETHUSD",1752880010608,1.3338,3521.5,3521.0,1.382]
["bitfinex","ETHUSD",1752880010804,3.28425499,3521.4,3521.0,1.382]
["bitfinex","ETHUSD",1752880011045,7.95432533,3521.3,3521.1,1.382]
["bitfinex","ETHUSD",1752880011244,7.95432533,3521.3,3520.6,2.8404198]
["bitfinex","ETHUSD",1752880011245,7.95432533,3521.3,3520.8,1.382]
["bitfinex","ETHUSD",1752880011420,5.11439997,3521.3,3520.8,1.382]
["bitfinex","ETHUSD",1752880011619,7.9542708,3521.3,3520.8,1.382]
["bitfinex","ETHUSD",1752880011856,3.28434429,3521.2,3520.8,1.382]
["bitfinex","ETHUSD",1752880012351,0.4444,3521.2,3520.9,1.381]
["bitfinex","ETHUSD",1752880012750,0.4444,3521.2,3520.6,2.84040218]
["bitfinex","ETHUSD",1752880012953,0.4444,3521.2,3520.7,1.38]
["bitfinex","ETHUSD",1752880013116,2.84005152,3521.1,3520.7,1.38]
["bitfinex","ETHUSD",1752880013319,2.84011868,3521.0,3520.8,1.38]
["bitfinex","ETHUSD",1752880013515,3.28444778,3521.1,3520.8,1.38]
["bitfinex","ETHUSD",1752880013967,0.8894,3520.9,3519.8,0.901]
["bitfinex","ETHUSD",1752880014263,0.46841611,3520.8,3519.8,1.382]
["bitfinex","ETHUSD",1752880014418,2.84035879,3520.7,3519.9,2.84091613]
["bitfinex","ETHUSD",1752880014749,2.84035879,3520.7,3520.0,2.84088868]
["bitfinex","ETHUSD",1752880015057,2.84043946,3520.6,3519.9,2.84097531]
["bitfinex","ETHUSD",1752880015757,3.28467923,3520.8,3520.0,2.84089185]
["bitfinex","ETHUSD",1752880015758,3.28474335,3520.8,3520.0,2.84089185]
["bitfinex","ETHUSD",1752880015925,0.1416,3520.2,3519.8,4.22306401]
["bitfinex","ETHUSD",1752880016449,0.1416,3520.2,3519.8,4.65425978]
["bitfinex","ETHUSD",1752880016617,0.1416,3520.2,3519.9,2.84093594]
["bitfinex","ETHUSD",1752880017038,0.1416,3520.2,3520.1,2.84082838]
["bitfinex","ETHUSD",1752880017241,0.1416,3520.7,3520.6,2.84039233]
["bitfinex","ETHUSD",1752880017451,0.1416,3520.7,3520.6,1.378]
["bitfinex","ETHUSD",1752880017952,0.1416,3520.7,3520.1,1.088]
["bitfinex","ETHUSD",1752880018149,0.1416,3520.7,3520.3,2.84061296]
["bitfinex","ETHUSD",1752880018350,3.28444161,3521.1,3520.4,2.84058444]
["bitfinex","ETHUSD",1752880018654,1.16754092,3521.1,3520.8,2.84026015]
["bitfinex","ETHUSD",1752880018852,0.1416,3520.8,3520.7,1.378]
["bitfinex","ETHUSD",1752880019052,0.1416,3520.8,3520.7,4.21834424]
["bitfinex","ETHUSD",1752880020756,0.8811,3521.8,3520.9,0.9464]
["bitfinex","ETHUSD",1752880020954,0.8811,3521.8,3520.0,0.55]
["bitfinex","ETHUSD",1752880020955,0.1416,3520.7,3520.6,1.377]
["bitfinex","ETHUSD",1752880021157,2.84068178,3520.3,3519.8,0.002]
["bitfinex","ETHUSD",1752880021367,2.86483585,3520.2,3519.8,0.002]
["bitfinex","ETHUSD",1752880021520,2.84082838,3520.1,3519.8,0.002]
["bitfinex","ETHUSD",1752880021714,3.28523484,3520.1,3520.0,0.002]
["bitfinex","ETHUSD",1752880021928,4.16633484,3520.1,3520.0,0.002]
["bitfinex","ETHUSD",1752880022132,1.3255,3520.1,3520.0,0.002]
["bitfinex","ETHUSD",1752880022355,4.16632838,3520.1,3520.0,0.002]
["bitfinex","ETHUSD",1752880022977,1.3255,3520.1,3520.0,0.002]
["bitfinex","ETHUSD",1752880023192,0.8811,3520.1,3520.0,0.002]
["bitfinex","ETHUSD",1752880023520,0.4444,3520.5,3520.0,0.002]
["bitfinex","ETHUSD",1752880023721,0.8811,3520.5,3520.0,2.84285765]
["bitfinex","ETHUSD",1752880024051,0.1416,3520.1,3520.0,3.69619486]
["bitfinex","ETHUSD",1752880024345,0.1416,3520.4,3520.3,2.84066698]
["bitfinex","ETHUSD",1752880025168,1.3049,3521.3,3520.3,0.4312]
["bitfinex","ETHUSD",1752880025369,0.1416,3520.8,3520.7,2.84034424]
["bitfinex","ETHUSD",1752880025673,1.3049,3521.8,3521.4,2.83972228]
["bitfinex","ETHUSD",1752880025970,0.1416,3521.3,3520.8,2.86864094]
["bitfinex","ETHUSD",1752880026474,0.1416,3521.3,3521.2,2.83994092]
["bitfinex","ETHUSD",1752880026674,0.1416,3521.3,3521.2,4.21694092]
["bitfinex","ETHUSD",1752880028175,0.586,3521.3,3520.9,2.84012806]
["bitfinex","ETHUSD",1752880028322,0.02401611,3521.5,3521.0,1.376]
["bitfinex","ETHUSD",1752880028518,0.1416,3521.1,3521.0,1.376]
["bitfinex","ETHUSD",1752880029526,0.1416,3521.1,3521.0,4.21510224]
["bitfinex","ETHUSD",1752880030661,0.1416,3521.1,3521.0,1.375]
["bitfinex","ETHUSD",1752880031564,0.1416,3521.1,3521.0,4.21510224]
["bitfinex","ETHUSD",1752880033248,4.66999997,3521.6,3521.5,2.83969899]
["bitfinex","ETHUSD",1752880034070,2.84016041,3521.0,3520.1,0.002]
["bitfinex","ETHUSD",1752880034279,0.02401611,3520.9,3520.1,2.84275011]
["bitfinex","ETHUSD",1752880034430,2.8642227,3520.9,3520.1,2.84280585]
["bitfinex","ETHUSD",1752880034630,3.2927227,3520.9,3520.2,1.373]
["bitfinex","ETHUSD",1752880034930,2.84027865,3520.8,3520.2,1.373]
["bitfinex","ETHUSD",1752880035130,3.26869562,3520.9,3520.2,4.2137329]
["bitfinex","ETHUSD",1752880035471,2.84027642,3520.8,3520.2,1.373]
["bitfinex","ETHUSD",1752880036543,3.26868558,3520.9,3520.2,4.21373539]
["bitfinex","ETHUSD",1752880036879,3.26868558,3520.9,3520.3,1.372]
["bitfinex","ETHUSD",1752880037230,0.4285,3520.9,3520.3,4.21265401]
["bitfinex","ETHUSD",1752880037869,3.26868613,3520.9,3520.3,1.372]
["bitfinex","ETHUSD",1752880038054,2.83990098,3521.3,3520.6,2.84040741]
["bitfinex","ETHUSD",1752880038262,2.83990098,3521.3,3520.7,2.8403326]
["bitfinex","ETHUSD",1752880038435,0.4285,3521.4,3520.7,2.8403326]
["bitfinex","ETHUSD",1752880038436,3.26831358,3521.4,3520.7,4.21126736]
["bitfinex","ETHUSD",1752880038635,0.9241,3521.5,3520.7,1.371]
["bitfinex","ETHUSD",1752880038943,0.9241,3521.5,3520.9,2.84016634]
["bitfinex","ETHUSD",1752880039272,4.66999997,3521.4,3521.0,1.371]
["bitfinex","ETHUSD",1752880039950,4.66999997,3521.4,3521.1,2.84002071]
["bitfinex","ETHUSD",1752880040157,4.66999997,3521.4,3521.0,4.21107561]
["bitfinex","ETHUSD",1752880040386,4.66999997,3521.4,3521.0,1.371]
["bitfinex","ETHUSD",1752880040871,4.66999997,3521.4,3521.0,4.21107504]
["bitfinex","ETHUSD",1752880041251,4.66999997,3521.4,3520.8,2.84019741]
["bitfinex","ETHUSD",1752880041452,4.69401608,3521.4,3521.0,1.37]
["bitfinex","ETHUSD",1752880041640,4.66999997,3521.4,3521.0,1.37]
["bitfinex","ETHUSD",1752880041971,4.66999997,3521.4,3521.0,4.2101012]
["bitfinex","ETHUSD",1752880043186,4.66999997,3521.4,3521.0,1.37]
["bitfinex","ETHUSD",1752880043401,4.66999997,3521.4,3521.0,4.21009681]
["bitfinex","ETHUSD",1752880043697,4.66999997,3521.4,3521.0,1.368]
["bitfinex","ETHUSD",1752880043899,4.69401608,3521.4,3520.8,2.84024702]
["bitfinex","ETHUSD",1752880044182,0.1416,3521.0,3520.9,1.367]
["bitfinex","ETHUSD",1752880044362,0.1416,3521.0,3520.6,2.84040903]
["bitfinex","ETHUSD",1752880044559,3.7121743,3521.0,3520.7,1.367]
["bitfinex","ETHUSD",1752880044761,0.1416,3520.7,3520.2,2.84072848]
["bitfinex","ETHUSD",1752880044964,3.26893159,3520.6,3520.1,0.002]
["bitfinex","ETHUSD",1752880045170,0.1416,3520.2,3520.1,0.002]
["bitfinex","ETHUSD",1752880045374,2.98234768,3520.2,3520.1,0.002]
["bitfinex","ETHUSD",1752880045578,4.28284768,3520.2,3520.1,0.002]
["bitfinex","ETHUSD",1752880045792,4.99759307,3520.2,3520.1,0.002]
["bitfinex","ETHUSD",1752880048797,1.3005,3520.7,3520.1,0.002]
["bitfinex","ETHUSD",1752880049110,0.02401611,3520.6,3520.1,0.002]
["bitfinex","ETHUSD",1752880049316,0.4285,3520.2,3520.1,0.002]
["bitfinex","ETHUSD",1752880049476,4.14656379,3520.2,3520.1,0.002]
["bitfinex","ETHUSD",1752880050112,4.12254768,3520.2,3520.1,0.002]
["bitfinex","ETHUSD",1752880050307,0.02401611,3520.3,3520.1,0.002]
["bitfinex","ETHUSD",1752880050471,3.26924768,3520.2,3520.1,0.002]
["bitfinex","ETHUSD",1752880051105,4.12254768,3520.2,3520.1,0.002]
["bitfinex","ETHUSD",1752880051881,2.84074768,3520.2,3520.1,0.002]
["bitfinex","ETHUSD",1752880052085,2.84069072,3520.3,3520.1,0.002]
["bitfinex","ETHUSD",1752880052286,4.66999997,3520.5,3520.1,0.002]
["bitfinex","ETHUSD",1752880052287,3.26924768,3520.2,3520.1,0.002]
["bitfinex","ETHUSD",1752880052483,5.09849997,3520.5,3520.1,0.002]
["bitfinex","ETHUSD",1752880052883,7.93906311,3520.5,3520.1,0.002]
["bitfinex","ETHUSD",1752880053090,0.4285,3520.4,3520.1,0.002]
["bitfinex","ETHUSD",1752880053874,0.02401611,3520.3,3520.1,0.002]
["bitfinex","ETHUSD",1752880054102,2.84074768,3520.2,3520.1,0.002]
["bitfinex","ETHUSD",1752880054290,3.26924768,3520.2,3520.1,0.002]
["bitfinex","ETHUSD",1752880054491,0.4285,3520.2,3520.1,0.002]
["bitfinex","ETHUSD",1752880054693,4.19553665,3520.2,3520.1,0.002]
["bitfinex","ETHUSD",1752880055614,1.35478897,3520.2,3520.1,0.002]
["bitfinex","ETHUSD",1752880055779,0.4285,3520.2,3520.1,0.002]
["bitfinex","ETHUSD",1752880056428,1.367,3520.3,3520.1,0.002]
["bitfinex","ETHUSD",1752880056595,4.66999997,3520.3,3520.1,2.84282513]
["bitfinex","ETHUSD",1752880057120,4.66999997,3520.3,3520.1,0.002]
["bitfinex","ETHUSD",1752880057478,4.66999997,3520.3,3520.2,2.84074768]
["bitfinex","ETHUSD",1752880057822,4.66999997,3520.3,3520.2,3.8591128]
["bitfinex","ETHUSD",1752880058386,4.66999997,3521.4,3521.1,2.84002158]
["bitfinex","ETHUSD",1752880058600,4.66999997,3521.4,3520.4,0.876]
["bitfinex","ETHUSD",1752880058601,4.66999997,3521.8,3521.4,2.8397315]
["bitfinex","ETHUSD",1752880058894,0.1416,3521.2,3521.0,1.326]
["bitfinex","ETHUSD",1752880059093,0.14815072,3522.0,3521.0,1.326]
["bitfinex","ETHUSD",1752880059094,0.14815072,3522.0,3521.9,2.83937647]
["bitfinex","ETHUSD",1752880059323,0.1416,3521.9,3521.1,2.84001857]
["bitfinex","ETHUSD",1752880059522,0.1416,3521.7,3521.0,2.3836]
["bitfinex","ETHUSD",1752880059723,0.1416,3521.4,3521.0,3.25099214]
["bitfinex","ETHUSD",1752880059914,0.1416,3521.4,3521.3,2.83986027]
["bitfinex","ETHUSD",1752880060287,0.1416,3521.4,3521.3,3.28986027]
["bitfinex","ETHUSD",1752880060727,0.1416,3521.4,3521.3,4.16586027]
["bitfinex","ETHUSD",1752880060953,0.916,3522.5,3522.1,2.83918926]
["bitfinex","ETHUSD",1752880061165,0.1416,3521.9,3521.8,2.83945709]
["bitfinex","ETHUSD",1752880061339,0.917,3522.8,3521.8,0.47839457]
["bitfinex","ETHUSD",1752880061655,0.1416,3522.3,3522.2,2.83913463]
["bitfinex","ETHUSD",1752880062230,0.001,3522.8,3522.6,2.83881224]
["bitfinex","ETHUSD",1752880064332,0.1416,3522.6,3522.5,2.83888205]
["bitfinex","ETHUSD",1752880064579,0.1416,3522.6,3522.5,2.83889283]
["bitfinex","ETHUSD",1752880065152,0.1416,3522.6,3522.5,3.5460254]
["bitfinex","ETHUSD",1752880065337,0.1416,3522.6,3522.5,3.9944254]
["bitfinex","ETHUSD",1752880065539,0.001,3522.8,3522.6,2.83881224]
["bitfinex","ETHUSD",1752880065758,0.001,3522.8,3522.6,3.28721224]
["bitfinex","ETHUSD",1752880066517,0.001,3522.8,3522.6,4.11601224]
["bitfinex","ETHUSD",1752880066723,0.001,3522.8,3522.6,4.83931959]
["bitfinex","ETHUSD",1752880068155,0.001,3522.8,3522.6,6.20431959]
["bitfinex","ETHUSD",1752880068562,0.001,3522.8,3522.6,5.75591959]
["bitfinex","ETHUSD",1752880068758,0.001,3522.8,3522.6,5.03261224]
["bitfinex","ETHUSD",1752880068965,0.001,3522.8,3522.6,4.20381224]
["bitfinex","ETHUSD",1752880069165,0.001,3522.8,3522.6,2.83881224]
["bitfinex","ETHUSD",1752880069374,0.001,3522.8,3522.6,4.20381224]
["bitfinex","ETHUSD",1752880071144,0.001,3522.8,3522.6,2.83881224]
["bitfinex","ETHUSD",1752880071345,0.001,3522.8,3522.6,4.20381224]
["bitfinex","ETHUSD",1752880072380,0.001,3522.8,3522.6,5.00512275]
["bitfinex","ETHUSD",1752880072556,0.001,3522.8,3522.6,3.64012275]
["bitfinex","ETHUSD",1752880072757,0.001,3522.8,3522.6,2.83881224]
["bitfinex","ETHUSD",1752880072959,0.001,3522.8,3522.3,0.8288]
["bitfinex","ETHUSD",1752880073285,0.1416,3522.6,3522.5,2.83889283]
["bitfinex","ETHUSD",1752880074189,0.001,3522.8,3522.6,2.83881224]
["bitfinex","ETHUSD",1752880074478,0.001,3522.8,3522.6,3.73221224]
["bitfinex","ETHUSD",1752880074659,0.001,3522.8,3522.6,5.09621224]
["bitfinex","ETHUSD",1752880075647,0.001,3522.8,3522.7,2.83873165]
["bitfinex","ETHUSD",1752880075875,0.001,3522.8,3522.7,5.98033165]
["bitfinex","ETHUSD",1752880076076,0.001,3522.8,3522.7,6.97873165]
["bitfinex","ETHUSD",1752880076647,0.001,3522.8,3522.7,8.20113165]
["bitfinex","ETHUSD",1752880076844,0.001,3522.8,3522.7,8.39386618]
["bitfinex","ETHUSD",1752880079289,0.4359,3522.8,3522.7,1.364]
["bitfinex","ETHUSD",1752880079488,0.4359,3522.8,3522.5,2.83884133]
["bitfinex","ETHUSD",1752880079649,0.4359,3522.8,3522.3,2.83904352]
["bitfinex","ETHUSD",1752880079650,0.4349,3522.7,3522.6,1.364]
["bitfinex","ETHUSD",1752880079849,1.2997,3522.7,3522.2,2.83911797]
["bitfinex","ETHUSD",1752880080086,0.4349,3522.6,3522.3,1.364]
["bitfinex","ETHUSD",1752880080464,0.02401611,3522.5,3522.2,1.364]
["bitfinex","ETHUSD",1752880080660,0.4349,3522.4,3522.0,2.83929156]
["bitfinex","ETHUSD",1752880080884,0.4349,3522.3,3522.2,1.364]
["bitfinex","ETHUSD",1752880081089,0.4349,3522.3,3522.1,4.20319995]
["bitfinex","ETHUSD",1752880081251,2.86288131,3522.6,3522.1,1.364]
["bitfinex","ETHUSD",1752880081453,0.4349,3522.5,3521.9,2.8393691]
["bitfinex","ETHUSD",1752880081655,2.83914718,3522.2,3521.5,2.83967995]
["bitfinex","ETHUSD",1752880081978,1.2997,3522.1,3520.9,0.8934]
["bitfinex","ETHUSD",1752880082294,0.45891611,3522.0,3520.9,2.84010713]
["bitfinex","ETHUSD",1752880082504,0.8648,3521.6,3520.8,1.364]
["bitfinex","ETHUSD",1752880082685,0.8648,3521.6,3520.8,1.58974]
["bitfinex","ETHUSD",1752880083006,0.4349,3521.5,3520.8,1.58974]
["bitfinex","ETHUSD",1752880083204,0.4349,3521.5,3521.1,2.83996426]
["bitfinex","ETHUSD",1752880083353,0.4349,3521.4,3521.0,2.8400791]
["bitfinex","ETHUSD",1752880083756,0.4349,3521.4,3521.1,2.84000925]
["bitfinex","ETHUSD",1752880084118,0.02401611,3521.9,3521.5,2.83969899]
["bitfinex","ETHUSD",1752880084255,0.8648,3522.1,3521.6,4.20355159]
["bitfinex","ETHUSD",1752880084453,0.8648,3522.1,3521.4,0.02839779]
["bitfinex","ETHUSD",1752880084691,0.4349,3522.0,3521.1,0.72700104]
["bitfinex","ETHUSD",1752880084894,0.02401611,3521.9,3521.1,1.364]
["bitfinex","ETHUSD",1752880085099,0.9054,3521.7,3519.3,5.61501755]
["bitfinex","ETHUSD",1752880085280,3.74586471,3520.6,3519.9,2.84096705]
["bitfinex","ETHUSD",1752880085486,0.02401611,3520.5,3519.4,0.8734]
["bitfinex","ETHUSD",1752880085661,0.02401611,3520.5,3519.3,0.002]
["bitfinex","ETHUSD",1752880085662,3.74614768,3520.2,3519.3,0.002]
["bitfinex","ETHUSD",1752880085861,3.77016379,3520.2,3519.3,0.002]
["bitfinex","ETHUSD",1752880086163,4.20506379,3520.2,3519.3,0.002]
["bitfinex","ETHUSD",1752880086471,1.36431611,3520.2,3519.3,0.002]
["bitfinex","ETHUSD",1752880086670,0.9054,3520.2,3519.3,0.002]
["bitfinex","ETHUSD",1752880086868,1.364,3520.5,3520.0,2.84090393]
["bitfinex","ETHUSD",1752880087074,0.02401611,3520.4,3520.1,2.84281592]
["bitfinex","ETHUSD",1752880087293,1.364,3520.5,3520.1,2.84281592]
["bitfinex","ETHUSD",1752880087493,1.364,3520.5,3520.2,2.84073819]
["bitfinex","ETHUSD",1752880087761,1.364,3520.5,3520.1,0.002]
["bitfinex","ETHUSD",1752880088163,0.45891611,3520.4,3520.1,0.002]
["bitfinex","ETHUSD",1752880088363,2.84074768,3520.2,3520.1,0.002]
["bitfinex","ETHUSD",1752880088563,2.86476379,3520.2,3520.1,0.002]
["bitfinex","ETHUSD",1752880088794,3.29966379,3520.2,3520.1,0.002]
["bitfinex","ETHUSD",1752880089392,0.4349,3520.2,3520.1,0.002]
["bitfinex","ETHUSD",1752880089565,0.45891611,3520.2,3520.1,0.002]
["bitfinex","ETHUSD",1752880089765,3.29966379,3520.2,3520.1,0.002]
["bitfinex","ETHUSD",1752880089999,0.4349,3520.2,3520.1,0.002]
["bitfinex","ETHUSD",1752880090806,0.9054,3520.3,3520.2,2.84074768]
["bitfinex","ETHUSD",1752880091003,0.8479,3520.8,3520.2,2.84074768]
["bitfinex","ETHUSD",1752880091177,1.11258,3520.8,3520.1,0.002]
["bitfinex","ETHUSD",1752880091384,0.1416,3520.2,3520.1,2.84282838]
["bitfinex","ETHUSD",1752880091803,0.1416,3520.2,3520.1,0.002]
["bitfinex","ETHUSD",1752880092008,0.1416,3520.2,3520.1,2.84282838]
["bitfinex","ETHUSD",1752880092196,0.1416,3520.2,3520.1,0.002]
["bitfinex","ETHUSD",1752880092396,0.1416,3520.2,3520.1,2.84282838]
["bitfinex","ETHUSD",1752880093470,1.364,3521.1,3520.1,4.84425901]
["bitfinex","ETHUSD",1752880093804,0.1416,3520.6,3520.5,2.84043673]
["bitfinex","ETHUSD",1752880097743,0.8479,3521.6,3521.2,2.8399252]
["bitfinex","ETHUSD",1752880098241,0.1416,3521.2,3520.8,2.84025376]
["bitfinex","ETHUSD",1752880098536,0.4406,3521.1,3520.7,2.84033896]
["bitfinex","ETHUSD",1752880098721,0.4406,3521.1,3520.8,2.84026357]
["bitfinex","ETHUSD",1752880099238,0.4406,3521.1,3520.9,2.84016105]
["bitfinex","ETHUSD",1752880100028,0.1416,3520.9,3520.8,2.84025134]
["bitfinex","ETHUSD",1752880100336,0.1416,3520.8,3520.7,2.84032946]
["bitfinex","ETHUSD",1752880101140,0.8464,3520.7,3520.1,2.84281697]
["bitfinex","ETHUSD",1752880101304,0.46461611,3520.6,3520.1,0.002]
["bitfinex","ETHUSD",1752880101506,3.30506304,3520.6,3520.1,0.002]
["bitfinex","ETHUSD",1752880101821,0.4406,3520.5,3520.1,0.002]
["bitfinex","ETHUSD",1752880102216,0.8464,3520.7,3520.5,2.84045396]
["bitfinex","ETHUSD",1752880102419,0.4406,3520.9,3520.6,2.84041404]
["bitfinex","ETHUSD",1752880102618,0.7057,3520.9,3520.4,2.84050874]
["bitfinex","ETHUSD",1752880102820,0.4406,3520.8,3520.3,2.84063652]
["bitfinex","ETHUSD",1752880103123,0.4406,3520.7,3520.3,2.84063652]
["bitfinex","ETHUSD",1752880103317,0.4406,3520.7,3520.1,0.002]
["bitfinex","ETHUSD",1752880103525,0.4406,3520.7,3520.5,2.84044178]
["bitfinex","ETHUSD",1752880103722,0.2651,3520.9,3520.3,2.84066698]
["bitfinex","ETHUSD",1752880103918,0.02401611,3520.8,3520.1,2.84282055]
["bitfinex","ETHUSD",1752880104109,0.4406,3520.7,3520.1,0.002]
["bitfinex","ETHUSD",1752880104311,3.28098141,3520.7,3520.1,0.002]
["bitfinex","ETHUSD",1752880104646,0.02401611,3520.6,3520.1,0.002]
["bitfinex","ETHUSD",1752880104806,2.84074768,3520.2,3520.1,0.002]
["bitfinex","ETHUSD",1752880105346,9.31534765,3520.2,3520.1,0.002]
["bitfinex","ETHUSD",1752880105536,10.61638935,3520.2,3520.1,0.002]
["bitfinex","ETHUSD",1752880110471,11.42098935,3520.2,3520.1,0.002]
["bitfinex","ETHUSD",1752880111754,11.42098935,3520.2,3520.1,1e-08]
["bitfinex","ETHUSD",1752880112134,14.42098935,3520.2,3520.1,1e-08]
["bitfinex","ETHUSD",1752880112574,11.42098935,3520.2,3520.1,1e-08]
["bitfinex","ETHUSD",1752880113840,8.58024167,3520.2,3520.1,1e-08]
["bitfinex","ETHUSD",1752880114177,1.364,3520.2,3520.1,1e-08]
["bitfinex","ETHUSD",1752880114639,5.45704768,3520.2,3520.1,1e-08]
["bitfinex","ETHUSD",1752880114975,5.48106379,3520.2,3520.1,1e-08]
["bitfinex","ETHUSD",1752880116076,4.09304768,3520.2,3520.1,1e-08]
["bitfinex","ETHUSD",1752880116277,5.45704768,3520.2,3520.1,1e-08]
["bitfinex","ETHUSD",1752880116481,6.49131774,3520.2,3520.1,1e-08]
["bitfinex","ETHUSD",1752880118579,6.44131774,3520.2,3520.1,1e-08]
["bitfinex","ETHUSD",1752880118758,11.11131771,3520.2,3520.1,1e-08]
["bitfinex","ETHUSD",1752880119166,3.6526898,3519.9,3519.8,1e-08]
["bitfinex","ETHUSD",1752880119338,3.65309341,3519.4,3519.3,0.002]
["bitfinex","ETHUSD",1752880119535,2.84228178,3518.3,3518.2,0.8291]
["bitfinex","ETHUSD",1752880119743,2.84228178,3518.3,3517.6,0.8291]
["bitfinex","ETHUSD",1752880119744,0.1416,3518.2,3517.6,0.8291]
["bitfinex","ETHUSD",1752880119940,0.1416,3517.8,3517.6,0.8291]
["bitfinex","ETHUSD",1752880120334,0.1416,3518.0,3517.8,2.84268576]
["bitfinex","ETHUSD",1752880120537,0.1416,3518.0,3517.9,3.29160496]
["bitfinex","ETHUSD",1752880121212,0.1416,3518.0,3517.9,0.449]
["bitfinex","ETHUSD",1752880121708,0.1416,3518.0,3517.9,2.84260496]
["bitfinex","ETHUSD",1752880121909,0.1416,3518.0,3517.7,2.84276658]
["bitfinex","ETHUSD",1752880122235,0.1416,3518.0,3517.6,0.8291]
["bitfinex","ETHUSD",1752880122513,0.1416,3517.7,3517.6,0.8291]
["bitfinex","ETHUSD",1752880123022,0.1416,3517.7,3517.6,3.67194739]
["bitfinex","ETHUSD",1752880123915,0.1416,3517.7,3517.6,4.11004739]
["bitfinex","ETHUSD",1752880124213,1.5056,3518.0,3517.9,2.84260496]
["bitfinex","ETHUSD",1752880124377,1.364,3518.0,3517.6,0.8291]
["bitfinex","ETHUSD",1752880124578,0.1416,3517.7,3517.6,3.67192661]
["bitfinex","ETHUSD",1752880125777,1.5056,3518.0,3517.9,2.84260496]
["bitfinex","ETHUSD",1752880127709,1.5056,3518.0,3517.9,3.28070496]
["bitfinex","ETHUSD",1752880128612,4.66999996,3518.3,3517.9,6.97595549]
["bitfinex","ETHUSD",1752880128812,4.66999996,3518.3,3518.2,2.84236257]
["bitfinex","ETHUSD",1752880129014,1.5046,3518.5,3518.4,2.842201]
["bitfinex","ETHUSD",1752880129315,1.5046,3518.5,3518.1,2.84242052]
["bitfinex","ETHUSD",1752880129612,1.5046,3518.5,3517.9,2.8425808]
["bitfinex","ETHUSD",1752880129613,0.1416,3518.2,3517.9,2.8425808]
["bitfinex","ETHUSD",1752880129921,1.363,3518.4,3518.1,2.8424252]
["bitfinex","ETHUSD",1752880130795,1.363,3518.4,3518.2,2.84233748]
["bitfinex","ETHUSD",1752880131318,0.1416,3518.2,3518.1,2.84242634]
["bitfinex","ETHUSD",1752880131487,1.363,3518.4,3518.0,0.002]
["bitfinex","ETHUSD",1752880131488,0.02401611,3518.3,3518.0,0.002]
["bitfinex","ETHUSD",1752880131694,1.01208718,3518.3,3518.0,0.002]
["bitfinex","ETHUSD",1752880132090,0.4409,3518.2,3518.0,0.002]
["bitfinex","ETHUSD",1752880132307,0.4409,3518.2,3514.3,3.66631688]
["bitfinex","ETHUSD",1752880132308,0.7809,3517.7,3514.3,3.66631688]
["bitfinex","ETHUSD",1752880132476,0.7809,3516.9,3514.9,0.8208]
["bitfinex","ETHUSD",1752880132681,2.84376715,3516.5,3515.0,0.4381]
["bitfinex","ETHUSD",1752880132883,2.84376715,3516.5,3515.1,0.02844869]
["bitfinex","ETHUSD",1752880132884,0.4409,3516.4,3515.1,0.02844869]
["bitfinex","ETHUSD",1752880133114,1.365,3516.3,3515.3,5.62231592]
["bitfinex","ETHUSD",1752880133317,1.365,3516.3,3515.5,0.8208]
["bitfinex","ETHUSD",1752880133547,1.365,3516.3,3515.5,3.66533227]
["bitfinex","ETHUSD",1752880133695,1.365,3516.3,3515.5,0.8208]
["bitfinex","ETHUSD",1752880133892,0.46491611,3516.2,3514.8,0.8208]
["bitfinex","ETHUSD",1752880134122,0.18299161,3516.1,3514.8,0.8208]
["bitfinex","ETHUSD",1752880134422,0.7809,3516.0,3514.8,0.4381]
["bitfinex","ETHUSD",1752880134626,3.62506991,3516.0,3515.2,2.84472453]
["bitfinex","ETHUSD",1752880134795,2.84438376,3515.7,3514.8,0.4381]
["bitfinex","ETHUSD",1752880135116,1.368,3515.7,3514.7,2.84519054]
["bitfinex","ETHUSD",1752880135316,1.368,3515.7,3514.2,2.84557626]
["bitfinex","ETHUSD",1752880135317,0.8093,3515.5,3514.2,2.84557626]
["bitfinex","ETHUSD",1752880135522,2.84470742,3515.3,3514.1,2.84567883]
["bitfinex","ETHUSD",1752880135709,0.46491611,3515.2,3514.0,0.00318316]
["bitfinex","ETHUSD",1752880136046,0.8093,3515.5,3514.0,0.00318316]
["bitfinex","ETHUSD",1752880136233,0.8093,3516.2,3514.8,0.8153]
["bitfinex","ETHUSD",1752880136380,2.1783,3516.2,3514.8,1.2534]
["bitfinex","ETHUSD",1752880136586,2.84430969,3515.8,3514.8,3.66034146]
["bitfinex","ETHUSD",1752880136892,2.84430969,3515.8,3514.2,3.55]
["bitfinex","ETHUSD",1752880136893,0.8093,3515.6,3514.0,0.00318316]
["bitfinex","ETHUSD",1752880137096,2.84466612,3515.4,3514.0,0.00318316]
["bitfinex","ETHUSD",1752880137341,1.90081433,3515.3,3514.0,0.00318316]
["bitfinex","ETHUSD",1752880137545,2.84479714,3515.2,3514.3,2.84545488]
["bitfinex","ETHUSD",1752880137698,2.34171433,3515.3,3514.4,2.84542754]
["bitfinex","ETHUSD",1752880137900,2.31769822,3515.3,3514.0,0.00318316]
["bitfinex","ETHUSD",1752880138148,2.84521795,3514.7,3514.0,0.00318316]
["bitfinex","ETHUSD",1752880138318,1.6805379,3514.6,3514.0,0.00318316]
["bitfinex","ETHUSD",1752880138636,2.1823,3515.5,3514.1,0.8153]
["bitfinex","ETHUSD",1752880138836,1.373,3515.5,3514.4,0.55]
["bitfinex","ETHUSD",1752880139027,1.375,3516.1,3514.7,0.55]
["bitfinex","ETHUSD",1752880139224,0.4409,3516.2,3516.0,2.84414106]
["bitfinex","ETHUSD",1752880139411,0.4409,3516.2,3514.7,0.55]
["bitfinex","ETHUSD",1752880139412,1.375,3516.3,3516.1,2.84404984]
["bitfinex","ETHUSD",1752880139612,1.375,3516.3,3516.2,2.84397929]
["bitfinex","ETHUSD",1752880139825,0.8093,3516.9,3515.6,0.02844464]
["bitfinex","ETHUSD",1752880139998,2.7,3516.3,3516.2,2.84397929]
["bitfinex","ETHUSD",1752880140202,3.4109,3516.3,3515.1,0.8153]
["bitfinex","ETHUSD",1752880140423,2.84415146,3516.0,3515.1,0.8153]
["bitfinex","ETHUSD",1752880140638,0.02401611,3515.9,3515.1,0.8153]
["bitfinex","ETHUSD",1752880140843,2.97,3516.3,3515.2,2.87323622]
["bitfinex","ETHUSD",1752880141063,1.375,3516.8,3515.7,3.0]
["bitfinex","ETHUSD",1752880141201,0.14828875,3518.3,3515.9,3.0]
["bitfinex","ETHUSD",1752880141202,5.69940034,3517.3,3515.9,3.0]
["bitfinex","ETHUSD",1752880141545,5.69940034,3517.3,3516.0,2.84406514]
["bitfinex","ETHUSD",1752880141546,2.84326772,3517.1,3516.0,2.84406514]
["bitfinex","ETHUSD",1752880141716,2.84406254,3516.1,3515.4,3.8153]
["bitfinex","ETHUSD",1752880141920,0.4409,3516.3,3515.4,6.6599158]
["bitfinex","ETHUSD",1752880142131,0.46606456,3516.2,3515.5,2.8445098]
["bitfinex","ETHUSD",1752880142321,0.1416,3515.7,3515.5,2.8445098]
["bitfinex","ETHUSD",1752880142525,0.1416,3515.7,3515.6,2.84446467]
["bitfinex","ETHUSD",1752880142919,1.376,3516.5,3516.0,2.84411413]
["bitfinex","ETHUSD",1752880143119,1.376,3516.5,3516.2,2.84397929]
["bitfinex","ETHUSD",1752880143120,0.1416,3516.3,3516.2,2.84397929]
["bitfinex","ETHUSD",1752880143442,0.1416,3516.3,3515.8,2.84426474]
["bitfinex","ETHUSD",1752880143803,0.1416,3516.3,3515.7,2.84438376]
["bitfinex","ETHUSD",1752880144001,1.376,3516.5,3515.5,3.0]
["bitfinex","ETHUSD",1752880144206,0.1416,3515.7,3515.5,3.0]
["bitfinex","ETHUSD",1752880144408,0.1416,3515.7,3515.6,3.0]
["bitfinex","ETHUSD",1752880144607,0.1416,3515.7,3515.1,0.1416]
["bitfinex","ETHUSD",1752880144608,0.1416,3515.7,3515.2,3.0]
["bitfinex","ETHUSD",1752880144803,0.1416,3515.7,3515.2,5.84477088]
["bitfinex","ETHUSD",1752880145619,0.1416,3515.7,3515.5,2.84450236]
["bitfinex","ETHUSD",1752880145820,0.1416,3515.7,3515.6,2.84446467]
["bitfinex","ETHUSD",1752880146922,0.1416,3515.7,3515.2,0.02844788]
["bitfinex","ETHUSD",1752880147123,0.8265,3515.1,3514.0,0.00318316]
["bitfinex","ETHUSD",1752880147321,2.84534974,3514.6,3514.0,0.00318316]
["bitfinex","ETHUSD",1752880147521,0.1416,3514.3,3514.0,0.00318316]
["bitfinex","ETHUSD",1752880147721,2.88084741,3514.6,3514.0,0.00318316]
["bitfinex","ETHUSD",1752880147934,1.8159,3515.0,3514.0,0.00318316]
["bitfinex","ETHUSD",1752880148110,0.26424,3514.9,3514.0,0.00318316]
["bitfinex","ETHUSD",1752880148445,3.81377883,3514.1,3514.0,0.00318316]
["bitfinex","ETHUSD",1752880148964,4.25467883,3514.1,3514.0,0.00318316]
["bitfinex","ETHUSD",1752880149270,4.25467883,3514.1,3513.0,1.396]
["bitfinex","ETHUSD",1752880149271,0.8265,3512.7,3509.4,0.14836735]
["bitfinex","ETHUSD",1752880149450,0.8164,3512.5,3510.0,3.62097331]
["bitfinex","ETHUSD",1752880149628,1.9224882,3512.4,3510.4,0.4381]
["bitfinex","ETHUSD",1752880149813,0.27388882,3512.3,3510.5,0.01873749]
["bitfinex","ETHUSD",1752880150359,0.27388882,3512.3,3510.6,1.8841]
["bitfinex","ETHUSD",1752880150564,2.84735167,3512.1,3511.0,2.84817545]
["bitfinex","ETHUSD",1752880150777,0.47649225,3512.0,3508.0,2.85056681]
["bitfinex","ETHUSD",1752880151075,0.8164,3511.3,3507.9,0.772]
["bitfinex","ETHUSD",1752880151257,1.80748075,3511.2,3508.3,5.68062498]
["bitfinex","ETHUSD",1752880151417,0.85200036,3511.2,3508.6,4.32940391]
["bitfinex","ETHUSD",1752880151613,0.42650137,3511.1,3508.7,0.45686953]
["bitfinex","ETHUSD",1752880151813,0.8164,3510.8,3508.0,2.85062713]
["bitfinex","ETHUSD",1752880152032,0.8164,3510.2,3508.6,2.85012951]
["bitfinex","ETHUSD",1752880152213,0.8164,3510.2,3508.1,0.01878022]
["bitfinex","ETHUSD",1752880152214,0.03561152,3510.1,3508.5,2.85022089]
["bitfinex","ETHUSD",1752880152437,0.8164,3510.2,3508.6,0.3056792]
["bitfinex","ETHUSD",1752880152687,0.8164,3510.2,3508.1,0.4727]
["bitfinex","ETHUSD",1752880152688,0.03561152,3510.1,3509.0,2.84981176]
["bitfinex","ETHUSD",1752880152904,0.8164,3510.9,3510.4,2.84864692]
["bitfinex","ETHUSD",1752880153042,0.8164,3510.9,3509.1,3.01875618]
["bitfinex","ETHUSD",1752880153241,0.8164,3510.9,3508.3,0.772]
["bitfinex","ETHUSD",1752880153242,0.03560442,3510.8,3508.3,0.772]
["bitfinex","ETHUSD",1752880153453,0.03560442,3510.8,3508.3,1.2447]
["bitfinex","ETHUSD",1752880153655,0.8164,3509.8,3508.4,0.01877637]
["bitfinex","ETHUSD",1752880153877,1.2759,3509.8,3508.4,0.30569861]
["bitfinex","ETHUSD",1752880154062,1.2759,3509.8,3508.5,0.4727]
["bitfinex","ETHUSD",1752880154063,0.8164,3509.8,3508.5,0.4727]
["bitfinex","ETHUSD",1752880154253,0.8164,3509.8,3508.7,2.85005842]
["bitfinex","ETHUSD",1752880154602,0.8164,3509.8,3509.2,2.84961377]
["bitfinex","ETHUSD",1752880154886,0.8164,3509.8,3508.8,1.467]
["bitfinex","ETHUSD",1752880155093,3.67244699,3511.2,3510.0,2.84896035]
["bitfinex","ETHUSD",1752880155375,3.67244699,3511.2,3508.9,0.01877903]
["bitfinex","ETHUSD",1752880155376,0.4595,3510.5,3509.4,2.84948994]
["bitfinex","ETHUSD",1752880155675,1.04252449,3511.2,3510.5,2.84858809]
["bitfinex","ETHUSD",1752880155883,1.04252449,3511.2,3510.6,2.84847096]
["bitfinex","ETHUSD",1752880155884,0.4595,3511.0,3510.6,2.84847096]
["bitfinex","ETHUSD",1752880156116,1.04252449,3511.2,3510.0,2.84900284]
["bitfinex","ETHUSD",1752880156236,0.71424493,3511.3,3511.2,2.84802916]
["bitfinex","ETHUSD",1752880156440,0.14851273,3511.7,3511.6,2.84770474]
["bitfinex","ETHUSD",1752880157269,0.8244,3512.3,3512.2,2.84721826]
["bitfinex","ETHUSD",1752880157579,0.8244,3512.3,3511.6,2.84770474]
["bitfinex","ETHUSD",1752880157580,0.8244,3513.0,3512.5,2.84695737]
["bitfinex","ETHUSD",1752880157737,0.8244,3513.0,3512.9,2.84665091]
["bitfinex","ETHUSD",1752880158185,0.03557503,3513.7,3512.2,0.01870526]
["bitfinex","ETHUSD",1752880158346,0.8244,3513.8,3512.2,0.49140526]
["bitfinex","ETHUSD",1752880158548,0.14843422,3513.4,3513.3,2.84632681]
["bitfinex","ETHUSD",1752880158760,0.8244,3514.4,3514.2,2.84557065]
["bitfinex","ETHUSD",1752880159079,0.8244,3514.4,3513.5,0.01867818]
["bitfinex","ETHUSD",1752880159279,0.8244,3514.4,3513.4,2.84623016]
["bitfinex","ETHUSD",1752880159280,0.8244,3514.4,3514.2,2.84556284]
["bitfinex","ETHUSD",1752880159441,0.8244,3514.4,3514.3,2.84551688]
["bitfinex","ETHUSD",1752880159840,0.25694571,3514.9,3514.5,2.84533682]
["bitfinex","ETHUSD",1752880160045,0.1416,3514.5,3513.8,2.84591679]
["bitfinex","ETHUSD",1752880160279,0.1416,3514.1,3513.7,0.49137936]
["bitfinex","ETHUSD",1752880160465,0.25694571,3515.2,3513.8,0.4727]
["bitfinex","ETHUSD",1752880160667,0.8244,3515.6,3515.0,2.84488584]
["bitfinex","ETHUSD",1752880160668,0.25694571,3515.1,3515.0,2.84488584]
["bitfinex","ETHUSD",1752880160883,0.25694571,3515.5,3515.4,2.8446265]
["bitfinex","ETHUSD",1752880161258,0.39854571,3515.5,3515.4,2.8446265]
["bitfinex","ETHUSD",1752880161942,0.25694571,3515.5,3515.4,2.8446265]
["bitfinex","ETHUSD",1752880164089,0.25694571,3515.5,3515.4,2.86327817]
["bitfinex","ETHUSD",1752880164249,0.25694571,3515.5,3515.3,0.16025166]
["bitfinex","ETHUSD",1752880164450,0.25694571,3515.4,3515.3,3.00495908]
["bitfinex","ETHUSD",1752880164647,0.25694571,3515.4,3515.3,2.98630742]
["bitfinex","ETHUSD",1752880164887,0.25694571,3515.4,3515.3,3.45900742]
["bitfinex","ETHUSD",1752880165081,0.25694571,3515.4,3515.3,4.23765965]
["bitfinex","ETHUSD",1752880165452,0.25694571,3515.4,3515.3,7.78765965]
["bitfinex","ETHUSD",1752880166502,0.25694571,3515.4,3515.3,9.24365965]
["bitfinex","ETHUSD",1752880166713,0.1416,3516.3,3516.1,2.84405755]
["bitfinex","ETHUSD",1752880166911,0.1416,3516.3,3516.2,1.47563549]
["bitfinex","ETHUSD",1752880167073,0.1416,3516.3,3516.2,1.456]
["bitfinex","ETHUSD",1752880167594,0.1416,3516.3,3516.2,4.29997929]
["bitfinex","ETHUSD",1752880167800,2.84315745,3517.3,3516.2,4.31859657]
["bitfinex","ETHUSD",1752880167985,2.84333057,3517.1,3516.2,1.94733474]
["bitfinex","ETHUSD",1752880168305,0.49504165,3517.0,3515.5,2.84449778]
["bitfinex","ETHUSD",1752880168510,0.25809105,3516.9,3516.3,2.8438283]
["bitfinex","ETHUSD",1752880168709,2.84325154,3517.1,3516.4,1.454]
["bitfinex","ETHUSD",1752880168874,2.84336879,3517.0,3516.4,1.454]
["bitfinex","ETHUSD",1752880169205,0.60922178,3516.9,3516.4,1.454]
["bitfinex","ETHUSD",1752880169522,3.24883291,3517.2,3516.4,1.454]
["bitfinex","ETHUSD",1752880169684,3.24883291,3517.2,3516.5,4.29672534]
["bitfinex","ETHUSD",1752880170006,3.63245648,3517.4,3516.6,2.8436558]
["bitfinex","ETHUSD",1752880170195,0.78943761,3517.4,3516.5,1.453]
["bitfinex","ETHUSD",1752880170599,0.001,3517.4,3516.6,0.01862483]
["bitfinex","ETHUSD",1752880170912,0.001,3517.4,3517.3,2.84308987]
["bitfinex","ETHUSD",1752880171110,0.001,3517.4,3517.3,4.29508987]
["bitfinex","ETHUSD",1752880171737,0.001,3517.4,3517.3,4.29408987]
["bitfinex","ETHUSD",1752880173006,0.001,3517.4,3517.3,4.76678987]
["bitfinex","ETHUSD",1752880173738,0.001,3517.4,3517.3,4.76478987]
["bitfinex","ETHUSD",1752880174731,0.001,3517.4,3517.3,3.31578987]
["bitfinex","ETHUSD",1752880174948,0.001,3517.4,3517.3,4.29108987]
["bitfinex","ETHUSD",1752880175536,0.001,3517.4,3517.3,4.29008987]
["bitfinex","ETHUSD",1752880175737,0.001,3517.4,3517.3,2.84308987]
["bitfinex","ETHUSD",1752880175938,0.001,3517.4,3517.3,4.29008987]
["bitfinex","ETHUSD",1752880176159,0.001,3517.4,3517.3,5.68278525]
["bitfinex","ETHUSD",1752880177556,0.001,3517.4,3517.3,5.21008525]
["bitfinex","ETHUSD",1752880177713,0.001,3517.4,3517.3,5.82438525]
["bitfinex","ETHUSD",1752880178054,0.1416,3518.0,3517.9,2.84260496]
["bitfinex","ETHUSD",1752880178217,0.1426,3518.2,3518.1,2.84244336]
["bitfinex","ETHUSD",1752880178548,0.001,3518.2,3518.1,2.84244336]
["bitfinex","ETHUSD",1752880179339,0.001,3518.2,3518.1,3.31514336]
["bitfinex","ETHUSD",1752880181732,0.1416,3518.6,3518.5,2.84212022]
["bitfinex","ETHUSD",1752880181918,0.001,3518.9,3518.5,2.84212022]
["bitfinex","ETHUSD",1752880181919,0.1426,3518.9,3518.5,4.28212022]
["bitfinex","ETHUSD",1752880182253,0.001,3518.9,3518.8,2.84187791]
["bitfinex","ETHUSD",1752880182471,0.001,3518.9,3518.8,2.86046011]
["bitfinex","ETHUSD",1752880182614,1e-08,3518.9,3518.8,4.44006011]
["bitfinex","ETHUSD",1752880182819,1e-08,3518.9,3518.8,4.87706011]
["bitfinex","ETHUSD",1752880183016,1e-08,3518.9,3518.8,5.42706011]
["bitfinex","ETHUSD",1752880183253,1e-08,3518.9,3518.8,6.72295369]
["bitfinex","ETHUSD",1752880183452,1e-08,3518.9,3518.8,6.70437149]
["bitfinex","ETHUSD",1752880184515,1e-08,3518.9,3518.8,4.42047791]
["bitfinex","ETHUSD",1752880184728,1e-08,3518.9,3518.8,7.43906011]
["bitfinex","ETHUSD",1752880184928,1e-08,3518.9,3518.8,4.27787791]
["bitfinex","ETHUSD",1752880185538,1e-08,3518.9,3518.8,4.27687791]
["bitfinex","ETHUSD",1752880185745,1e-08,3518.9,3518.8,2.84187791]
["bitfinex","ETHUSD",1752880185941,0.46590001,3518.9,3518.8,2.84187791]
["bitfinex","ETHUSD",1752880186221,1e-08,3518.9,3518.8,4.27687791]
["bitfinex","ETHUSD",1752880186422,1e-08,3518.9,3518.0,2.047]
["bitfinex","ETHUSD",1752880186727,3.30779606,3518.8,3518.1,4.27843955]
["bitfinex","ETHUSD",1752880187069,3.71922916,3518.7,3518.0,2.84252366]
["bitfinex","ETHUSD",1752880187265,3.25332916,3518.7,3518.0,2.84252366]
["bitfinex","ETHUSD",1752880187470,0.4659,3518.6,3518.1,4.27743243]
["bitfinex","ETHUSD",1752880187758,0.41134961,3518.7,3518.2,2.8423453]
["bitfinex","ETHUSD",1752880187759,0.4659,3518.5,3518.2,2.8423453]
["bitfinex","ETHUSD",1752880187961,0.1416,3518.2,3518.1,4.27741725]
["bitfinex","ETHUSD",1752880188523,0.1416,3518.2,3518.1,2.84241725]
["bitfinex","ETHUSD",1752880188741,0.1416,3518.2,3518.1,4.27641725]
["bitfinex","ETHUSD",1752880189184,0.6075,3518.2,3518.1,2.84244336]
["bitfinex","ETHUSD",1752880189380,0.6075,3518.2,3518.1,4.27544336]
["bitfinex","ETHUSD",1752880189676,0.1416,3518.2,3518.1,4.27544336]
["bitfinex","ETHUSD",1752880191863,0.1416,3518.2,3518.1,4.27244336]
["bitfinex","ETHUSD",1752880192236,1e-08,3518.9,3518.8,2.84187791]
["bitfinex","ETHUSD",1752880192437,1e-08,3518.9,3518.8,4.27187791]
["bitfinex","ETHUSD",1752880193434,0.14160001,3518.9,3518.8,4.27187791]
["bitfinex","ETHUSD",1752880194244,1e-08,3518.9,3518.8,4.27187791]
["bitfinex","ETHUSD",1752880194869,1e-08,3519.0,3518.9,2.84179715]
["bitfinex","ETHUSD",1752880195061,1e-08,3519.0,3518.9,7.13922025]
["bitfinex","ETHUSD",1752880196190,1e-08,3519.0,3518.9,8.56522025]
["bitfinex","ETHUSD",1752880197009,1e-08,3519.0,3518.9,7.13922025]
["bitfinex","ETHUSD",1752880197300,1e-08,3519.0,3518.9,8.56422025]
["bitfinex","ETHUSD",1752880197467,1e-08,3519.0,3518.9,9.69282025]
["bitfinex","ETHUSD",1752880197867,1e-08,3519.0,3518.9,10.50062025]
["bitfinex","ETHUSD",1752880199662,1e-08,3519.0,3518.9,22.47692425]
["bitfinex","ETHUSD",1752880199970,0.001,3520.4,3520.3,2.84066698]
["bitfinex","ETHUSD",1752880200297,0.001,3520.4,3520.3,7.28121892]
["bitfinex","ETHUSD",1752880200607,0.001,3520.4,3520.3,7.26266698]
["bitfinex","ETHUSD",1752880201317,0.001,3520.4,3520.3,5.84066698]
["bitfinex","ETHUSD",1752880201482,0.1416,3520.7,3520.6,2.84042492]
["bitfinex","ETHUSD",1752880201671,0.1416,3520.7,3520.6,4.26042492]
["bitfinex","ETHUSD",1752880202077,0.6075,3520.7,3520.6,4.26042492]
["bitfinex","ETHUSD",1752880202481,0.6075,3520.7,3520.1,0.1416]
["bitfinex","ETHUSD",1752880202706,0.4,3520.9,3519.7,2.84108869]
["bitfinex","ETHUSD",1752880202707,1.30400531,3520.6,3519.7,2.84108869]
["bitfinex","ETHUSD",1752880202970,0.8026,3520.2,3519.8,1.421]
["bitfinex","ETHUSD",1752880203201,0.03551035,3520.1,3519.5,2.84125153]
["bitfinex","ETHUSD",1752880203373,0.86930072,3520.1,3519.7,1.421]
["bitfinex","ETHUSD",1752880203707,0.50141136,3520.0,3519.7,1.421]
["bitfinex","ETHUSD",1752880204018,0.4659,3520.0,3519.7,1.421]
["bitfinex","ETHUSD",1752880204167,0.03550329,3520.8,3520.0,2.84090296]
["bitfinex","ETHUSD",1752880204369,0.26008929,3520.7,3519.7,0.01855671]
["bitfinex","ETHUSD",1752880204613,0.26008929,3520.6,3519.9,2.8409898]
["bitfinex","ETHUSD",1752880204767,0.4,3520.9,3519.6,0.82635734]
["bitfinex","ETHUSD",1752880204967,0.4659,3520.6,3519.7,2.14633573]
["bitfinex","ETHUSD",1752880205210,0.4659,3520.6,3520.2,2.84074768]
["bitfinex","ETHUSD",1752880205413,0.001,3521.0,3520.3,1.42]
["bitfinex","ETHUSD",1752880205621,0.4659,3520.5,3520.4,2.84057997]
["bitfinex","ETHUSD",1752880205785,0.4659,3520.8,3520.3,4.26065378]
["bitfinex","ETHUSD",1752880205982,0.4659,3520.5,3520.4,2.84058629]
["bitfinex","ETHUSD",1752880206177,0.26021512,3520.9,3520.4,1.419]
["bitfinex","ETHUSD",1752880206384,0.4659,3520.8,3520.6,2.84036332]
["bitfinex","ETHUSD",1752880206580,0.4659,3520.8,3520.7,2.84034424]
["bitfinex","ETHUSD",1752880207571,0.001,3521.0,3520.4,1.419]
["bitfinex","ETHUSD",1752880207809,0.001,3521.0,3520.9,2.8401829]
["bitfinex","ETHUSD",1752880208221,0.001,3521.0,3520.9,4.2581829]
["bitfinex","ETHUSD",1752880208827,0.001,3521.0,3520.9,4.96802919]
["bitfinex","ETHUSD",1752880209013,0.4669,3521.0,3520.9,1.417]
["bitfinex","ETHUSD",1752880209173,0.7692,3520.9,3519.4,0.437]
["bitfinex","ETHUSD",1752880209372,0.4659,3520.8,3520.5,2.84043774]
["bitfinex","ETHUSD",1752880209599,0.7692,3520.9,3520.5,2.84043774]
["bitfinex","ETHUSD",1752880209600,0.7692,3520.9,3520.8,2.84026357]
["bitfinex","ETHUSD",1752880209927,0.4669,3521.0,3520.9,2.8401829]
["bitfinex","ETHUSD",1752880209928,0.001,3521.0,3520.9,2.8401829]
["bitfinex","ETHUSD",1752880210219,0.001,3521.0,3520.9,8.10927004]
["bitfinex","ETHUSD",1752880210523,0.401,3521.2,3521.1,2.84002158]
["bitfinex","ETHUSD",1752880210836,0.8016,3521.8,3521.7,2.83953772]
["bitfinex","ETHUSD",1752880211124,0.4659,3522.1,3522.0,2.83929585]
["bitfinex","ETHUSD",1752880211315,0.72577865,3522.1,3521.6,2.83954542]
["bitfinex","ETHUSD",1752880211469,0.25987865,3522.0,3521.8,1.417]
["bitfinex","ETHUSD",1752880211674,0.8016,3522.2,3521.9,1.416]
["bitfinex","ETHUSD",1752880212019,0.8016,3522.6,3521.9,2.83930051]
["bitfinex","ETHUSD",1752880212311,0.8016,3522.6,3521.2,3.7586]
["bitfinex","ETHUSD",1752880212312,0.73679378,3522.5,3522.0,4.25527185]
["bitfinex","ETHUSD",1752880212510,0.70130762,3522.4,3522.0,4.25527185]
["bitfinex","ETHUSD",1752880212717,0.4414,3522.3,3521.3,0.1416]
["bitfinex","ETHUSD",1752880212887,0.1416,3521.6,3521.4,2.83971038]
["bitfinex","ETHUSD",1752880213086,0.1416,3521.7,3521.5,1.415]
["bitfinex","ETHUSD",1752880213306,0.1416,3521.7,3521.6,2.83961835]
["bitfinex","ETHUSD",1752880213612,0.8016,3522.3,3521.5,1.415]
["bitfinex","ETHUSD",1752880213798,0.1416,3522.1,3522.0,2.83929585]
["bitfinex","ETHUSD",1752880213975,0.583,3522.1,3522.0,1.416]
["bitfinex","ETHUSD",1752880214414,0.1416,3522.1,3522.0,4.25529585]
["bitfinex","ETHUSD",1752880214599,0.8016,3522.3,3522.1,2.83917102]
["bitfinex","ETHUSD",1752880214915,0.9432,3522.3,3522.2,2.83913463]
["bitfinex","ETHUSD",1752880215213,0.9432,3522.3,3522.0,4.25529404]
["bitfinex","ETHUSD",1752880215430,0.1416,3522.3,3522.2,2.83913463]
["bitfinex","ETHUSD",1752880216113,0.7946,3522.7,3522.2,2.83913463]
["bitfinex","ETHUSD",1752880216342,2.83895898,3522.5,3522.2,1.414]
["bitfinex","ETHUSD",1752880216617,0.1416,3522.2,3522.0,1.414]
["bitfinex","ETHUSD",1752880216779,0.4414,3522.4,3522.0,1.414]
["bitfinex","ETHUSD",1752880217114,0.4414,3522.3,3522.0,1.414]
["bitfinex","ETHUSD",1752880217310,0.4414,3522.2,3522.0,4.25329115]
["bitfinex","ETHUSD",1752880217516,0.4414,3522.1,3522.0,1.414]
["bitfinex","ETHUSD",1752880217678,0.4414,3522.5,3522.1,2.83920117]
["bitfinex","ETHUSD",1752880217881,0.1416,3522.0,3521.3,0.1416]
["bitfinex","ETHUSD",1752880218117,0.1416,3521.8,3521.7,2.83952113]
["bitfinex","ETHUSD",1752880218828,0.9352,3521.8,3521.7,2.83952113]
["bitfinex","ETHUSD",1752880219204,0.9352,3521.8,3521.6,4.25259566]
["bitfinex","ETHUSD",1752880219395,0.1416,3521.8,3521.7,2.83953772]
["bitfinex","ETHUSD",1752880219596,0.1416,3522.1,3521.6,4.25261322]
["bitfinex","ETHUSD",1752880219819,0.1416,3522.1,3521.9,2.8393706]
["bitfinex","ETHUSD",1752880220002,0.1416,3522.1,3521.6,4.25261322]
["bitfinex","ETHUSD",1752880220003,0.1416,3522.1,3522.0,2.83929585]
["bitfinex","ETHUSD",1752880220831,0.1416,3522.1,3521.9,2.83936429]
["bitfinex","ETHUSD",1752880221030,0.1416,3522.1,3521.8,2.83944295]
["bitfinex","ETHUSD",1752880221201,0.1416,3522.1,3521.9,2.83935608]
["bitfinex","ETHUSD",1752880221407,0.1416,3522.1,3521.6,1.413]
["bitfinex","ETHUSD",1752880221705,0.4414,3522.1,3521.8,2.8394411]
["bitfinex","ETHUSD",1752880222104,0.1416,3521.8,3521.7,4.25251422]
["bitfinex","ETHUSD",1752880222305,0.583,3521.8,3521.4,2.83971278]
["bitfinex","ETHUSD",1752880222506,0.1416,3521.6,3521.5,2.83967083]
["bitfinex","ETHUSD",1752880222711,0.1416,3521.6,3521.5,4.24967083]
["bitfinex","ETHUSD",1752880223844,0.1416,3521.6,3521.5,2.83967083]
["bitfinex","ETHUSD",1752880224032,0.1416,3521.6,3521.5,4.24967083]
["bitfinex","ETHUSD",1752880224236,0.583,3521.6,3521.2,3.0]
["bitfinex","ETHUSD",1752880224396,0.1416,3521.4,3521.2,3.0]
["bitfinex","ETHUSD",1752880224596,0.1416,3521.4,3521.3,1.409]
["bitfinex","ETHUSD",1752880224919,0.583,3521.4,3521.2,3.0]
["bitfinex","ETHUSD",1752880225121,0.4414,3521.3,3520.3,0.002]
["bitfinex","ETHUSD",1752880225322,0.4414,3521.3,3520.4,1.409]
["bitfinex","ETHUSD",1752880225535,0.7774,3521.6,3520.7,2.84031821]
["bitfinex","ETHUSD",1752880225836,0.1416,3521.3,3521.2,2.83994092]
["bitfinex","ETHUSD",1752880226151,0.1416,3521.3,3521.2,4.24894092]
["bitfinex","ETHUSD",1752880226294,0.4414,3522.3,3521.8,2.83938636]
["bitfinex","ETHUSD",1752880226499,0.4414,3522.2,3521.8,1.409]
["bitfinex","ETHUSD",1752880226816,0.1416,3521.8,3521.7,4.24851753]
["bitfinex","ETHUSD",1752880227822,0.001,3522.5,3522.2,2.83912774]
["bitfinex","ETHUSD",1752880228162,0.001,3522.5,3522.4,2.83897342]
["bitfinex","ETHUSD",1752880228514,0.1416,3522.4,3521.8,0.1416]
["bitfinex","ETHUSD",1752880228726,0.1416,3522.3,3521.5,0.56851955]
["bitfinex","ETHUSD",1752880228929,0.1416,3522.3,3522.2,2.83913463]
["bitfinex","ETHUSD",1752880229359,0.001,3522.5,3522.4,2.83897342]
["bitfinex","ETHUSD",1752880229521,0.001,3522.5,3522.4,4.24797342]
["bitfinex","ETHUSD",1752880230963,0.001,3522.5,3522.4,1.408]
["bitfinex","ETHUSD",1752880231261,0.4424,3522.5,3522.0,0.1416]
["bitfinex","ETHUSD",1752880231442,0.4424,3522.5,3522.1,1.407]
["bitfinex","ETHUSD",1752880231443,0.4414,3522.4,3522.1,1.407]
["bitfinex","ETHUSD",1752880231643,0.001,3522.5,3522.1,1.407]
["bitfinex","ETHUSD",1752880231958,0.4414,3522.4,3522.1,1.407]
["bitfinex","ETHUSD",1752880232157,0.4414,3522.4,3522.1,4.24618183]
["bitfinex","ETHUSD",1752880232360,0.001,3522.5,3522.4,2.83897342]
["bitfinex","ETHUSD",1752880232564,0.1426,3522.5,3522.4,2.83897342]
["bitfinex","ETHUSD",1752880232764,0.001,3522.5,3522.4,6.85288302]
["bitfinex","ETHUSD",1752880233052,0.001,3522.5,3522.2,2.83911749]
["bitfinex","ETHUSD",1752880233251,0.001,3522.5,3522.2,4.408]
["bitfinex","ETHUSD",1752880233454,0.001,3522.5,3522.4,2.83897342]
["bitfinex","ETHUSD",1752880233932,0.001,3522.5,3522.4,2.85748302]
["bitfinex","ETHUSD",1752880234134,0.001,3522.5,3522.4,4.09943517]
["bitfinex","ETHUSD",1752880235840,0.001,3522.5,3522.2,1.408]
["bitfinex","ETHUSD",1752880236041,0.001,3522.5,3522.3,1.405]
["bitfinex","ETHUSD",1752880236243,0.001,3522.5,3522.4,2.83897342]
["bitfinex","ETHUSD",1752880236441,0.001,3522.5,3522.4,6.38897342]
["bitfinex","ETHUSD",1752880236770,0.001,3522.5,3522.4,6.83437342]
["bitfinex","ETHUSD",1752880236942,0.001,3522.5,3522.4,7.94222256]
["bitfinex","ETHUSD",1752880241574,0.001,3522.7,3522.6,2.83881224]
["bitfinex","ETHUSD",1752880241869,0.001,3523.5,3523.4,3.55]
["bitfinex","ETHUSD",1752880242047,0.001,3523.5,3523.4,7.23816767]
["bitfinex","ETHUSD",1752880242242,0.001,3523.5,3523.4,7.78816767]
["bitfinex","ETHUSD",1752880242443,0.001,3523.5,3523.4,9.28861551]
["bitfinex","ETHUSD",1752880242677,1e-08,3523.5,3523.4,10.07631551]
["bitfinex","ETHUSD",1752880242856,1e-08,3523.5,3523.4,10.21791551]
["bitfinex","ETHUSD",1752880243572,1e-08,3523.5,3523.4,9.78011551]
["bitfinex","ETHUSD",1752880243731,1e-08,3523.5,3523.4,8.16646767]
["bitfinex","ETHUSD",1752880244136,1e-08,3523.5,3523.4,7.37876767]
["bitfinex","ETHUSD",1752880244673,1e-08,3523.5,3523.1,2.83834211]
["bitfinex","ETHUSD",1752880244838,0.44980001,3523.5,3523.2,7.23725857]
["bitfinex","ETHUSD",1752880245035,0.44980001,3523.5,3523.3,1.399]
["bitfinex","ETHUSD",1752880245434,0.4498,3523.4,3523.3,1.399]
["bitfinex","ETHUSD",1752880246040,1e-08,3523.5,3523.2,2.83831596]
["bitfinex","ETHUSD",1752880246344,1e-08,3523.5,3523.3,2.83823271]
["bitfinex","ETHUSD",1752880246542,1e-08,3523.5,3523.1,2.83840935]
["bitfinex","ETHUSD",1752880246543,1e-08,3523.5,3523.2,3.0]
["bitfinex","ETHUSD",1752880246747,0.8071,3523.3,3522.5,2.83883403]
["bitfinex","ETHUSD",1752880246962,0.8071,3523.3,3521.6,0.7794]
["bitfinex","ETHUSD",1752880246963,0.1416,3522.9,3521.6,0.7794]
["bitfinex","ETHUSD",1752880247161,0.1416,3522.2,3521.8,2.83945611]
["bitfinex","ETHUSD",1752880247335,0.1416,3522.2,3521.2,1.06339409]
["bitfinex","ETHUSD",1752880247336,0.4498,3522.1,3521.2,1.06339409]
["bitfinex","ETHUSD",1752880247682,0.1416,3521.6,3521.3,1.398]
["bitfinex","ETHUSD",1752880247878,0.8071,3522.5,3521.1,4.88696293]
["bitfinex","ETHUSD",1752880247879,0.1416,3521.2,3521.1,0.002]
["bitfinex","ETHUSD",1752880248270,0.5914,3521.2,3521.1,0.002]
["bitfinex","ETHUSD",1752880249783,4.22894092,3521.2,3521.1,0.002]
["bitfinex","ETHUSD",1752880249991,4.9748634,3521.2,3521.1,0.002]
["bitfinex","ETHUSD",1752880256693,4.93936414,3521.2,3521.1,0.002]
["bitfinex","ETHUSD",1752880257715,6.33336414,3521.2,3521.1,0.002]
["bitfinex","ETHUSD",1752880258400,2.09942322,3521.2,3521.1,0.002]
["bitfinex","ETHUSD",1752880258585,0.1416,3521.2,3521.1,0.002]
["bitfinex","ETHUSD",1752880258785,0.1416,3521.2,3521.1,2.84202158]
["bitfinex","ETHUSD",1752880260124,2.83874266,3522.7,3521.1,2.84202158]
["bitfinex","ETHUSD",1752880260125,0.7896,3522.2,3521.1,2.86055813]
["bitfinex","ETHUSD",1752880260309,0.7896,3522.2,3521.2,1.24372782]
["bitfinex","ETHUSD",1752880260620,0.84815274,3522.1,3521.1,0.002]
["bitfinex","ETHUSD",1752880260815,3.62954092,3521.2,3521.1,0.002]
["bitfinex","ETHUSD",1752880261021,3.66504018,3521.2,3521.1,0.002]
["bitfinex","ETHUSD",1752880261220,4.11484018,3521.2,3521.1,0.002]
["bitfinex","ETHUSD",1752880261376,5.50684018,3521.2,3521.1,0.002]
["bitfinex","ETHUSD",1752880261704,6.35566415,3521.2,3521.1,0.002]
["bitfinex","ETHUSD",1752880262020,6.32016489,3521.2,3521.1,0.002]
["bitfinex","ETHUSD",1752880264520,5.53056489,3521.2,3521.1,1e-08]
["bitfinex","ETHUSD",1752880264721,6.35096415,3521.2,3521.1,1e-08]
["bitfinex","ETHUSD",1752880264929,6.31546489,3521.2,3521.1,1e-08]
["bitfinex","ETHUSD",1752880265289,10.98546489,3521.2,3521.1,1e-08]
["bitfinex","ETHUSD",1752880265484,13.98546489,3521.2,3521.1,1e-08]
["bitfinex","ETHUSD",1752880266434,3.6254056,3520.5,3520.4,0.002]
["bitfinex","ETHUSD",1752880266631,5.6964932,3520.5,3520.4,0.002]
["bitfinex","ETHUSD",1752880266801,6.1462932,3520.5,3520.4,1e-08]
["bitfinex","ETHUSD",1752880267002,6.11078688,3520.5,3520.4,1e-08]
["bitfinex","ETHUSD",1752880267203,3.76708629,3520.4,3520.3,1e-08]
["bitfinex","ETHUSD",1752880267538,4.25239361,3520.4,3520.3,1e-08]
["bitfinex","ETHUSD",1752880267720,5.91628238,3520.4,3520.3,1e-08]
["bitfinex","ETHUSD",1752880267902,5.88077506,3520.4,3520.3,1e-08]
["bitfinex","ETHUSD",1752880268813,8.88077506,3520.4,3520.3,1e-08]
["bitfinex","ETHUSD",1752880268993,3.62597051,3519.8,3519.6,0.002]
["bitfinex","ETHUSD",1752880269329,5.05195992,3519.7,3519.6,0.002]
["bitfinex","ETHUSD",1752880269631,5.50175992,3519.7,3519.6,1e-08]
["bitfinex","ETHUSD",1752880269833,6.29525992,3519.7,3519.6,1e-08]
["bitfinex","ETHUSD",1752880270138,6.25974553,3519.7,3519.6,1e-08]
["bitfinex","ETHUSD",1752880271824,9.25974553,3519.7,3519.6,1e-08]
["bitfinex","ETHUSD",1752880272655,9.80974553,3519.7,3519.6,1e-08]
["bitfinex","ETHUSD",1752880273357,12.50974553,3519.7,3519.6,1e-08]
["bitfinex","ETHUSD",1752880273511,42.50974553,3519.7,3519.6,1e-08]
["bitfinex","ETHUSD",1752880273866,2.84244336,3518.1,3518.0,0.002]
["bitfinex","ETHUSD",1752880274011,4.2619739,3518.1,3518.0,0.002]
["bitfinex","ETHUSD",1752880274211,4.7264739,3518.1,3518.0,0.002]
["bitfinex","ETHUSD",1752880276483,4.22644336,3518.1,3518.0,0.002]
["bitfinex","ETHUSD",1752880276757,4.2619739,3518.1,3518.0,0.002]
["bitfinex","ETHUSD",1752880276916,5.43690101,3518.1,3518.0,0.002]
["bitfinex","ETHUSD",1752880277114,6.23570101,3518.1,3518.0,1e-08]
["bitfinex","ETHUSD",1752880277353,7.81617047,3518.1,3518.0,1e-08]
["bitfinex","ETHUSD",1752880277514,9.20117047,3518.1,3518.0,1e-08]
["bitfinex","ETHUSD",1752880277720,6.20117047,3518.1,3518.0,1e-08]
["bitfinex","ETHUSD",1752880278126,9.75117047,3518.1,3518.0,1e-08]
["bitfinex","ETHUSD",1752880279509,0.7988,3516.7,3515.6,0.7523]
["bitfinex","ETHUSD",1752880279738,2.84438376,3515.7,3515.6,0.7523]
["bitfinex","ETHUSD",1752880279945,4.23438376,3515.7,3515.6,0.7523]
["bitfinex","ETHUSD",1752880280122,4.23438376,3515.7,3515.2,0.7523]
["bitfinex","ETHUSD",1752880280123,2.84454558,3515.5,3515.2,0.7523]
["bitfinex","ETHUSD",1752880280335,2.88002535,3515.6,3515.2,0.7523]
["bitfinex","ETHUSD",1752880280529,0.0355558,3515.6,3515.2,0.7523]
["bitfinex","ETHUSD",1752880280730,1.39,3515.7,3514.7,0.7523]
["bitfinex","ETHUSD",1752880280731,2.84454558,3515.5,3514.7,0.7523]
["bitfinex","ETHUSD",1752880280961,4.23443958,3515.7,3514.8,0.4511]
["bitfinex","ETHUSD",1752880281133,3.30904558,3515.5,3514.7,0.7523]
["bitfinex","ETHUSD",1752880281333,1.39,3515.7,3514.7,0.7523]
["bitfinex","ETHUSD",1752880281631,2.84454558,3515.5,3514.8,0.4511]
["bitfinex","ETHUSD",1752880281831,3.30904558,3515.5,3514.5,0.7523]
["bitfinex","ETHUSD",1752880282038,0.7988,3516.3,3514.8,0.4511]
["bitfinex","ETHUSD",1752880282347,2.84454558,3515.5,3514.8,0.4511]
["bitfinex","ETHUSD",1752880282552,4.27010239,3515.5,3514.8,0.4511]
["bitfinex","ETHUSD",1752880282735,0.7988,3516.3,3515.2,2.84471206]
["bitfinex","ETHUSD",1752880282942,0.50004064,3517.1,3516.0,2.84408132]
["bitfinex","ETHUSD",1752880283126,0.7988,3517.2,3516.6,2.84359006]
["bitfinex","ETHUSD",1752880283325,2.84205741,3518.6,3516.6,2.84359006]
["bitfinex","ETHUSD",1752880283326,1.391,3517.1,3516.6,0.4511]
["bitfinex","ETHUSD",1752880283560,2.84333571,3517.0,3516.6,0.4511]
["bitfinex","ETHUSD",1752880283759,2.99153477,3517.3,3516.9,2.84341323]
["bitfinex","ETHUSD",1752880283760,0.1484385,3517.3,3516.9,2.84341323]
["bitfinex","ETHUSD",1752880284061,0.1484385,3517.3,3517.1,0.7523]
["bitfinex","ETHUSD",1752880284433,0.1484385,3517.3,3517.2,3.2942707]
["bitfinex","ETHUSD",1752880284864,1.393,3517.8,3517.2,3.2942707]
["bitfinex","ETHUSD",1752880285270,0.03553458,3517.7,3517.2,0.4511]
["bitfinex","ETHUSD",1752880285576,0.001,3518.1,3517.4,3.60580904]
["bitfinex","ETHUSD",1752880285727,0.001,3518.1,3518.0,2.84252416]
["bitfinex","ETHUSD",1752880286226,0.001,3518.1,3518.0,7.07502327]
["bitfinex","ETHUSD",1752880286479,0.001,3518.1,3518.0,7.05642416]
["bitfinex","ETHUSD",1752880286625,0.001,3518.1,3518.0,7.60642416]
["bitfinex","ETHUSD",1752880286828,0.001,3518.1,3518.0,8.10133048]
["bitfinex","ETHUSD",1752880287333,0.001,3518.1,3518.0,8.24293048]
["bitfinex","ETHUSD",1752880287660,0.001,3518.1,3518.0,4.2139]
["bitfinex","ETHUSD",1752880288075,0.001,3518.1,3518.0,1.2139]
["bitfinex","ETHUSD",1752880288440,0.001,3518.1,3518.0,4.05642416]
["bitfinex","ETHUSD",1752880288635,0.001,3518.1,3518.0,7.05642416]
["bitfinex","ETHUSD",1752880288984,0.001,3518.1,3518.0,7.74802416]
["bitfinex","ETHUSD",1752880289138,1e-08,3518.1,3518.0,9.2400322]
["bitfinex","ETHUSD",1752880289793,1e-08,3518.1,3518.0,7.74802416]
["bitfinex","ETHUSD",1752880289936,1e-08,3518.1,3518.0,4.3555]
["bitfinex","ETHUSD",1752880290133,1e-08,3518.1,3518.0,1.2139]
["bitfinex","ETHUSD",1752880290371,1e-08,3518.1,3518.0,0.7628]
["bitfinex","ETHUSD",1752880291036,1e-08,3518.1,3518.0,1.2139]
["bitfinex","ETHUSD",1752880291530,1e-08,3518.1,3518.0,0.7628]
["bitfinex","ETHUSD",1752880293536,1e-08,3518.1,3518.0,4.05642416]
["bitfinex","ETHUSD",1752880293740,1e-08,3518.1,3518.0,8.41142611]
["bitfinex","ETHUSD",1752880293941,1e-08,3518.1,3518.0,8.39282774]
["bitfinex","ETHUSD",1752880294743,1e-08,3518.1,3518.0,5.84252416]
["bitfinex","ETHUSD",1752880295740,1e-08,3518.1,3518.0,6.29362416]
["bitfinex","ETHUSD",1752880296282,1e-08,3518.1,3518.0,3.29362416]
["bitfinex","ETHUSD",1752880296852,1e-08,3518.1,3518.0,4.61502253]
["bitfinex","ETHUSD",1752880298166,0.001,3519.6,3519.5,2.84131268]
["bitfinex","ETHUSD",1752880298378,0.001,3519.6,3519.5,3.59411268]
["bitfinex","ETHUSD",1752880298576,0.001,3519.6,3519.5,4.04521268]
["bitfinex","ETHUSD",1752880298795,0.001,3519.6,3519.5,4.06378076]
["bitfinex","ETHUSD",1752880299091,0.001,3519.6,3519.5,8.30429993]
["bitfinex","ETHUSD",1752880299294,0.001,3519.6,3519.5,8.28573185]
["bitfinex","ETHUSD",1752880300264,0.001,3519.6,3519.5,9.67573185]
["bitfinex","ETHUSD",1752880300663,2.83982899,3521.4,3520.6,2.84042492]
["bitfinex","ETHUSD",1752880300867,2.83982899,3521.4,3520.5,0.7528]
["bitfinex","ETHUSD",1752880300868,0.77264617,3521.3,3520.5,3.61184673]
["bitfinex","ETHUSD",1752880301063,0.77264617,3521.3,3520.5,0.7713412]
["bitfinex","ETHUSD",1752880301254,0.77264617,3521.3,3520.7,2.84033358]
["bitfinex","ETHUSD",1752880301480,2.83975534,3521.5,3520.7,2.84033358]
["bitfinex","ETHUSD",1752880301688,0.4645,3521.7,3520.5,0.7528]
["bitfinex","ETHUSD",1752880301897,2.839438,3521.9,3521.1,2.84001126]
["bitfinex","ETHUSD",1752880302257,2.839283,3522.1,3521.2,0.01853006]
["bitfinex","ETHUSD",1752880302461,2.83931145,3522.0,3521.2,2.83993336]
["bitfinex","ETHUSD",1752880302764,2.83954932,3521.7,3520.9,0.4629]
["bitfinex","ETHUSD",1752880302965,0.0354922,3521.9,3520.6,3.0]
["bitfinex","ETHUSD",1752880303174,0.0354922,3521.9,3520.5,5.1408]
["bitfinex","ETHUSD",1752880303175,0.4749,3521.8,3520.5,5.1408]
["bitfinex","ETHUSD",1752880303372,2.83936909,3522.0,3521.2,2.83992883]
["bitfinex","ETHUSD",1752880303572,0.56785037,3521.9,3521.3,0.01852805]
["bitfinex","ETHUSD",1752880303800,0.56785037,3521.9,3521.1,2.8400069]
["bitfinex","ETHUSD",1752880303801,2.83941485,3521.9,3521.1,2.8400069]
["bitfinex","ETHUSD",1752880304101,2.83961178,3521.7,3520.7,0.56852805]
["bitfinex","ETHUSD",1752880304305,0.4749,3521.9,3520.5,0.7528]
["bitfinex","ETHUSD",1752880304462,0.4749,3522.1,3520.8,0.01853664]
["bitfinex","ETHUSD",1752880304666,2.83944345,3521.9,3520.8,0.01853664]
["bitfinex","ETHUSD",1752880304869,0.1416,3521.4,3521.0,2.84007781]
["bitfinex","ETHUSD",1752880305069,0.1416,3521.4,3521.0,2.8586134]
["bitfinex","ETHUSD",1752880305265,0.1416,3521.4,3521.0,3.30298472]
["bitfinex","ETHUSD",1752880305494,0.7631,3522.3,3520.5,4.2157]
["bitfinex","ETHUSD",1752880305670,0.1416,3520.8,3520.5,3.7528]
["bitfinex","ETHUSD",1752880306201,2.84022344,3520.9,3520.5,3.0]
["bitfinex","ETHUSD",1752880306407,0.1416,3520.6,3520.5,3.0]
["bitfinex","ETHUSD",1752880306593,0.001,3521.7,3520.6,0.55]
["bitfinex","ETHUSD",1752880306810,0.1416,3521.2,3520.8,2.84026357]
["bitfinex","ETHUSD",1752880306970,0.1416,3521.2,3520.8,0.4629]
["bitfinex","ETHUSD",1752880307171,0.1416,3521.2,3520.9,2.84017357]
["bitfinex","ETHUSD",1752880307401,0.1416,3521.2,3521.0,2.84008619]
["bitfinex","ETHUSD",1752880307570,0.1416,3521.2,3520.9,0.4629]
["bitfinex","ETHUSD",1752880307571,0.1416,3521.2,3520.9,2.84016818]
["bitfinex","ETHUSD",1752880307771,0.1416,3521.2,3521.1,2.84002158]
["bitfinex","ETHUSD",1752880308473,0.1416,3521.2,3521.1,3.30292158]
["bitfinex","ETHUSD",1752880308903,0.1416,3521.2,3521.1,6.30292158]
["bitfinex","ETHUSD",1752880309614,0.001,3521.7,3521.6,2.83961835]
["bitfinex","ETHUSD",1752880309774,0.001,3521.7,3521.6,7.22661835]
["bitfinex","ETHUSD",1752880309971,0.001,3521.7,3521.6,7.68951835]
["bitfinex","ETHUSD",1752880310372,0.001,3521.7,3521.5,2.98127675]
["bitfinex","ETHUSD",1752880310682,0.1416,3521.5,3521.4,1.386]
["bitfinex","ETHUSD",1752880310885,0.001,3521.7,3521.4,4.70720939]
["bitfinex","ETHUSD",1752880311088,0.001,3521.7,3521.6,2.83961835]
["bitfinex","ETHUSD",1752880312301,0.001,3521.7,3521.6,6.32104407]
["bitfinex","ETHUSD",1752880312515,0.001,3521.7,3521.6,6.30251835]
["bitfinex","ETHUSD",1752880313823,0.001,3521.7,3521.6,8.75170815]
["bitfinex","ETHUSD",1752880313975,1e-08,3521.7,3521.6,8.89330815]
["bitfinex","ETHUSD",1752880314786,1e-08,3521.7,3521.6,9.21131835]
["bitfinex","ETHUSD",1752880317009,1e-08,3521.7,3521.6,7.82631835]
["bitfinex","ETHUSD",1752880317217,1e-08,3521.7,3521.6,9.21131835]
["bitfinex","ETHUSD",1752880318729,1e-08,3521.7,3521.6,7.82631835]
["bitfinex","ETHUSD",1752880318914,1e-08,3521.7,3521.6,9.21031835]
["bitfinex","ETHUSD",1752880319111,1e-08,3521.7,3521.6,10.41532815]
["bitfinex","ETHUSD",1752880320053,1e-08,3521.7,3521.6,10.41332815]
["bitfinex","ETHUSD",1752880320718,1e-08,3521.7,3521.6,6.81341835]
["bitfinex","ETHUSD",1752880320930,1e-08,3521.7,3521.6,5.05381835]
["bitfinex","ETHUSD",1752880321302,1e-08,3521.7,3521.0,0.8152]
["bitfinex","ETHUSD",1752880321503,1e-08,3521.7,3521.6,2.83961835]
["bitfinex","ETHUSD",1752880321739,1e-08,3521.7,3521.6,4.22161835]
["bitfinex","ETHUSD",1752880322159,1e-08,3521.7,3521.6,7.79014407]
["bitfinex","ETHUSD",1752880322357,1e-08,3521.7,3521.6,7.77161835]
["bitfinex","ETHUSD",1752880322980,1e-08,3521.7,3521.6,6.38961835]
["bitfinex","ETHUSD",1752880323282,1e-08,3521.7,3521.6,10.03310143]
["bitfinex","ETHUSD",1752880323496,1e-08,3521.7,3521.6,10.17470143]
["bitfinex","ETHUSD",1752880324278,1e-08,3521.7,3521.6,8.72841835]
["bitfinex","ETHUSD",1752880324481,1e-08,3521.7,3521.6,8.17841835]
["bitfinex","ETHUSD",1752880324653,1e-08,3521.7,3521.6,7.22161835]
["bitfinex","ETHUSD",1752880324854,1e-08,3521.7,3521.6,8.23451835]
["bitfinex","ETHUSD",1752880325055,1e-08,3521.7,3521.6,8.37611835]
["bitfinex","ETHUSD",1752880325256,1e-08,3521.7,3521.6,9.86262267]
["bitfinex","ETHUSD",1752880325647,1e-08,3521.7,3521.6,10.67212267]
["bitfinex","ETHUSD",1752880325844,1e-08,3521.7,3521.6,18.62206167]
["bitfinex","ETHUSD",1752880326049,0.001,3522.5,3522.4,7.19847342]
["bitfinex","ETHUSD",1752880326391,1e-08,3522.5,3522.4,8.58047342]
["bitfinex","ETHUSD",1752880326571,1e-08,3522.5,3522.4,9.9252966]
["bitfinex","ETHUSD",1752880327153,1e-08,3523.5,3523.1,3.38840935]
["bitfinex","ETHUSD",1752880327396,1e-08,3523.5,3523.1,7.21640485]
["bitfinex","ETHUSD",1752880327702,1e-08,3523.2,3523.1,9.04280935]
["bitfinex","ETHUSD",1752880327851,1e-08,3523.2,3523.1,9.18440935]
["bitfinex","ETHUSD",1752880328050,1e-08,3523.2,3523.1,23.64788535]
["bitfinex","ETHUSD",1752880328885,1e-08,3523.2,3523.1,11.64874935]
["bitfinex","ETHUSD",1752880329098,1e-08,3523.8,3523.7,0.55]
["bitfinex","ETHUSD",1752880329245,1e-08,3524.2,3524.0,1.3106]
["bitfinex","ETHUSD",1752880329452,1e-08,3524.2,3524.1,31.43684003]
["bitfinex","ETHUSD",1752880329747,1e-08,3524.2,3524.1,8.44322309]
["bitfinex","ETHUSD",1752880329963,1e-08,3524.2,3524.1,9.82522309]
["bitfinex","ETHUSD",1752880330164,1e-08,3524.2,3524.1,8.44322309]
["bitfinex","ETHUSD",1752880330361,1e-08,3524.2,3524.1,9.82522309]
["bitfinex","ETHUSD",1752880330562,0.001,3525.3,3524.5,6.38728188]
["bitfinex","ETHUSD",1752880330761,0.001,3525.3,3524.6,10.71660529]
["bitfinex","ETHUSD",1752880330952,0.001,3525.3,3524.6,11.32110529]
["bitfinex","ETHUSD",1752880331161,1e-08,3524.7,3524.6,12.08170529]
["bitfinex","ETHUSD",1752880331349,1e-08,3525.0,3524.9,7.14755991]
["bitfinex","ETHUSD",1752880331549,1e-08,3525.0,3524.9,17.02815991]
["bitfinex","ETHUSD",1752880331781,1e-08,3525.0,3524.9,21.26072588]
["bitfinex","ETHUSD",1752880331988,1e-08,3525.3,3525.2,11.47672239]
["bitfinex","ETHUSD",1752880332367,1e-08,3525.3,3525.2,16.508909]
["bitfinex","ETHUSD",1752880332567,0.001,3525.9,3525.8,4.14683574]
["bitfinex","ETHUSD",1752880332865,0.001,3525.9,3525.8,15.94166742]
["bitfinex","ETHUSD",1752880333067,0.001,3526.7,3526.1,3.38599444]
["bitfinex","ETHUSD",1752880333289,0.001,3526.7,3526.1,7.78842957]
["bitfinex","ETHUSD",1752880333490,0.001,3526.7,3526.1,10.97558105]
["bitfinex","ETHUSD",1752880334953,0.001,3526.7,3526.1,6.75658661]
["bitfinex","ETHUSD",1752880335154,0.001,3526.7,3526.1,11.41818105]
["bitfinex","ETHUSD",1752880335355,0.001,3526.7,3526.1,10.28310022]
["bitfinex","ETHUSD",1752880335551,0.001,3526.7,3526.1,10.83298105]
["bitfinex","ETHUSD",1752880336178,0.001,3526.7,3526.1,3.61498661]
["bitfinex","ETHUSD",1752880336379,0.001,3526.7,3526.1,4.44698661]
["bitfinex","ETHUSD",1752880336380,0.4612,3526.2,3526.1,4.44698661]
["bitfinex","ETHUSD",1752880336764,0.4612,3526.2,3526.1,4.44898661]
["bitfinex","ETHUSD",1752880336984,3.94584059,3526.2,3526.1,3.06498661]
["bitfinex","ETHUSD",1752880337165,4.72814059,3526.2,3526.1,4.44898661]
["bitfinex","ETHUSD",1752880337358,1.85677766,3526.2,3526.1,3.06498661]
["bitfinex","ETHUSD",1752880337564,1.2435,3526.2,3526.1,4.44898661]
["bitfinex","ETHUSD",1752880338471,1.2435,3526.2,3526.1,7.28498105]
["bitfinex","ETHUSD",1752880338797,0.001,3526.2,3526.1,4.44898661]
["bitfinex","ETHUSD",1752880339212,0.4612,3526.2,3526.1,4.44898661]
["bitfinex","ETHUSD",1752880339695,0.4612,3526.2,3526.1,4.44798661]
["bitfinex","ETHUSD",1752880340000,4.07941401,3526.2,3526.1,3.06498661]
["bitfinex","ETHUSD",1752880340195,4.80992997,3526.2,3526.1,3.06498661]
["bitfinex","ETHUSD",1752880340427,4.77448105,3526.2,3526.1,3.06498661]
["bitfinex","ETHUSD",1752880340614,0.7823,3525.9,3524.8,1.385]
["bitfinex","ETHUSD",1752880340763,0.7823,3525.9,3524.9,1.385]
["bitfinex","ETHUSD",1752880340764,2.83657624,3525.4,3524.9,1.385]
["bitfinex","ETHUSD",1752880340960,3.61909895,3525.1,3525.0,1.385]
["bitfinex","ETHUSD",1752880341157,3.61909895,3525.1,3524.1,0.55]
["bitfinex","ETHUSD",1752880341158,1.2425,3525.1,3524.1,0.55]
["bitfinex","ETHUSD",1752880341365,1.2425,3525.1,3524.6,2.83712718]
["bitfinex","ETHUSD",1752880341686,1.2425,3525.1,3524.7,1.385]
["bitfinex","ETHUSD",1752880341874,1.65041496,3525.1,3524.7,1.385]
["bitfinex","ETHUSD",1752880342082,0.4602,3525.0,3524.7,1.385]
["bitfinex","ETHUSD",1752880342279,0.4602,3526.0,3525.4,2.83651901]
["bitfinex","ETHUSD",1752880342502,0.4602,3526.0,3525.5,1.385]
["bitfinex","ETHUSD",1752880342716,2.8363434,3525.7,3524.5,3.7544]
["bitfinex","ETHUSD",1752880342868,1.07701596,3525.6,3525.0,3.0]
["bitfinex","ETHUSD",1752880343065,0.03545596,3525.5,3525.1,1.385]
["bitfinex","ETHUSD",1752880343298,0.4602,3525.4,3525.2,1.385]
["bitfinex","ETHUSD",1752880343570,2.83674498,3525.2,3524.5,2.83725868]
["bitfinex","ETHUSD",1752880343770,2.83674498,3525.2,3524.2,2.83751432]
["bitfinex","ETHUSD",1752880343771,1.2425,3525.3,3524.6,1.385]
["bitfinex","ETHUSD",1752880343977,1.93404945,3525.3,3524.8,2.83703841]
["bitfinex","ETHUSD",1752880344223,0.4602,3525.2,3524.9,3.0]
["bitfinex","ETHUSD",1752880344432,0.4602,3525.2,3524.7,3.0]
["bitfinex","ETHUSD",1752880344641,3.61898938,3525.3,3525.0,1.385]
["bitfinex","ETHUSD",1752880344814,0.4602,3525.1,3525.0,1.385]
["bitfinex","ETHUSD",1752880344979,0.86811894,3525.1,3524.2,0.55]
["bitfinex","ETHUSD",1752880345320,3.29700551,3525.1,3524.5,3.0]
["bitfinex","ETHUSD",1752880345537,3.29700551,3525.1,3524.1,2.83760392]
["bitfinex","ETHUSD",1752880345538,0.1416,3524.7,3524.6,1.383]
["bitfinex","ETHUSD",1752880345884,0.1416,3524.7,3524.1,0.1416]
["bitfinex","ETHUSD",1752880345885,0.6018,3524.7,3524.1,0.1416]
["bitfinex","ETHUSD",1752880346082,0.1416,3524.4,3523.9,2.83770327]
["bitfinex","ETHUSD",1752880346424,0.1416,3524.3,3524.0,1.383]
["bitfinex","ETHUSD",1752880346577,0.7824,3525.2,3524.9,2.83694968]
["bitfinex","ETHUSD",1752880346808,0.1416,3525.0,3524.7,2.83704383]
["bitfinex","ETHUSD",1752880347007,0.1416,3525.0,3524.8,1.384]
["bitfinex","ETHUSD",1752880347449,0.1416,3525.0,3524.9,2.83695991]
["bitfinex","ETHUSD",1752880348448,0.1416,3525.0,3524.9,3.38695991]
["bitfinex","ETHUSD",1752880348653,0.1416,3525.3,3525.1,2.83679512]
["bitfinex","ETHUSD",1752880348933,0.1416,3525.3,3525.2,1.383]
["bitfinex","ETHUSD",1752880350072,0.1416,3525.3,3524.9,2.83695568]
["bitfinex","ETHUSD",1752880350073,0.6018,3525.3,3524.8,2.83697665]
["bitfinex","ETHUSD",1752880350367,0.1416,3524.8,3524.4,2.83736238]
["bitfinex","ETHUSD",1752880350565,0.1416,3524.8,3524.3,2.83740652]
["bitfinex","ETHUSD",1752880350764,0.1416,3524.8,3524.4,1.382]
["bitfinex","ETHUSD",1752880350765,1.2653,3524.7,3524.4,1.382]
["bitfinex","ETHUSD",1752880351062,0.1416,3524.4,3524.2,3.0]
["bitfinex","ETHUSD",1752880351364,0.1416,3524.4,3524.0,2.83766282]
["bitfinex","ETHUSD",1752880351365,0.6018,3524.4,3524.3,1.382]
["bitfinex","ETHUSD",1752880351867,0.6018,3524.4,3524.3,1.381]
["bitfinex","ETHUSD",1752880352230,3.43917421,3524.4,3523.6,1.22601208]
["bitfinex","ETHUSD",1752880352459,2.83760392,3524.1,3523.6,1.22601208]
["bitfinex","ETHUSD",1752880352661,0.49567105,3524.0,3523.6,2.60701208]
["bitfinex","ETHUSD",1752880352832,0.8051,3524.2,3523.7,2.83791737]
["bitfinex","ETHUSD",1752880353038,0.8051,3524.2,3523.8,2.83778645]
["bitfinex","ETHUSD",1752880353238,0.1416,3524.0,3523.7,0.55]
["bitfinex","ETHUSD",1752880353736,0.8051,3524.2,3523.6,4.06400876]
["bitfinex","ETHUSD",1752880353966,0.1416,3523.8,3523.7,1.383]
["bitfinex","ETHUSD",1752880354163,0.1416,3523.8,3523.6,1.22601208]
["bitfinex","ETHUSD",1752880354360,0.1416,3523.8,3523.7,1.382]
["bitfinex","ETHUSD",1752880354959,3.4396455,3523.8,3523.7,1.382]
["bitfinex","ETHUSD",1752880355275,0.8051,3524.2,3523.8,2.8378455]
["bitfinex","ETHUSD",1752880355501,0.1416,3524.0,3523.7,1.382]
["bitfinex","ETHUSD",1752880355981,0.4602,3524.0,3523.8,1.382]
["bitfinex","ETHUSD",1752880357181,0.1416,3523.8,3523.6,4.06395982]
["bitfinex","ETHUSD",1752880357484,0.1416,3523.8,3523.7,4.21987203]
["bitfinex","ETHUSD",1752880359980,0.1416,3523.8,3523.7,1.382]
["bitfinex","ETHUSD",1752880360182,0.1416,3523.8,3523.6,1.22601208]
["bitfinex","ETHUSD",1752880360478,4.11922604,3523.7,3523.6,1.22601208]
["bitfinex","ETHUSD",1752880360687,4.53114864,3523.7,3523.6,1.22601208]
["bitfinex","ETHUSD",1752880361042,0.8211,3523.7,3523.6,1.22601208]
["bitfinex","ETHUSD",1752880361244,0.8211,3523.7,3523.6,2.60701208]
["bitfinex","ETHUSD",1752880361798,1.2813,3524.1,3523.6,2.60701208]
["bitfinex","ETHUSD",1752880362091,0.4602,3524.0,3523.6,2.60701208]
["bitfinex","ETHUSD",1752880362376,0.4602,3524.0,3523.6,5.44500878]
["bitfinex","ETHUSD",1752880362581,0.8211,3524.1,3523.6,2.60701208]
["bitfinex","ETHUSD",1752880362758,0.4694,3524.8,3523.7,3.48708193]
["bitfinex","ETHUSD",1752880362962,0.1416,3524.1,3524.0,2.83768444]
["bitfinex","ETHUSD",1752880363167,0.8211,3524.9,3524.7,2.83707927]
["bitfinex","ETHUSD",1752880363369,0.8211,3524.9,3524.7,4.21807927]
["bitfinex","ETHUSD",1752880363589,0.8211,3524.9,3524.7,4.21811328]
["bitfinex","ETHUSD",1752880363769,0.8211,3524.9,3524.7,1.381]
["bitfinex","ETHUSD",1752880363970,0.4694,3524.8,3524.7,1.381]
["bitfinex","ETHUSD",1752880364300,0.4694,3525.3,3524.7,4.21809061]
["bitfinex","ETHUSD",1752880364632,0.7607,3525.4,3525.0,2.83687155]
["bitfinex","ETHUSD",1752880365556,0.1416,3525.0,3524.7,1.381]
["bitfinex","ETHUSD",1752880365891,1.2301,3525.4,3524.8,2.83704039]
["bitfinex","ETHUSD",1752880366491,1.2301,3525.4,3524.9,2.83694232]
["bitfinex","ETHUSD",1752880367183,0.1416,3524.9,3524.8,2.83702758]
["bitfinex","ETHUSD",1752880367366,1.2301,3525.4,3524.6,3.0]
["bitfinex","ETHUSD",1752880367570,0.1416,3524.6,3524.1,2.83759866]
["bitfinex","ETHUSD",1752880367767,0.1416,3524.3,3523.9,2.83776497]
["bitfinex","ETHUSD",1752880367992,0.4694,3524.5,3524.0,1.381]
["bitfinex","ETHUSD",1752880368194,1.05856667,3524.6,3524.0,1.381]
["bitfinex","ETHUSD",1752880368395,1.05856667,3524.6,3524.0,4.21865965]
["bitfinex","ETHUSD",1752880368575,1.05856667,3524.6,3524.1,2.83759512]
["bitfinex","ETHUSD",1752880369517,0.1416,3524.1,3524.0,7.23715734]
["bitfinex","ETHUSD",1752880369802,0.1416,3524.1,3524.0,7.21868444]
["bitfinex","ETHUSD",1752880369956,0.1416,3524.1,3524.0,7.68728444]
["bitfinex","ETHUSD",1752880370480,0.1416,3524.1,3524.0,5.83768444]
["bitfinex","ETHUSD",1752880370685,0.1416,3524.1,3524.0,7.21868444]
["bitfinex","ETHUSD",1752880370890,0.1416,3524.1,3524.0,5.83768444]
["bitfinex","ETHUSD",1752880371087,0.1416,3524.1,3524.0,7.21868444]
["bitfinex","ETHUSD",1752880371299,0.1416,3524.1,3524.0,4.381]
["bitfinex","ETHUSD",1752880371615,0.1416,3524.1,3523.7,2.043]
["bitfinex","ETHUSD",1752880371616,0.611,3524.1,3523.7,2.043]
["bitfinex","ETHUSD",1752880371773,0.03547105,3524.0,3523.8,1.381]
["bitfinex","ETHUSD",1752880371975,0.1416,3523.7,3523.6,1.22601208]
["bitfinex","ETHUSD",1752880372282,0.611,3523.7,3523.6,1.22601208]
["bitfinex","ETHUSD",1752880372808,0.611,3523.7,3523.6,2.60701208]
["bitfinex","ETHUSD",1752880373026,2.83808712,3523.5,3522.6,2.8387957]
["bitfinex","ETHUSD",1752880373309,0.71380429,3523.5,3523.0,4.21948747]
["bitfinex","ETHUSD",1752880373604,0.1462067,3524.1,3523.8,2.83777986]
["bitfinex","ETHUSD",1752880373605,0.8156,3524.1,3523.8,2.83777986]
["bitfinex","ETHUSD",1752880373770,0.8156,3524.1,3523.9,1.381]
["bitfinex","ETHUSD",1752880374812,0.8156,3524.1,3523.9,4.21875489]
["bitfinex","ETHUSD",1752880374980,0.8156,3524.1,3523.9,1.381]
["bitfinex","ETHUSD",1752880375185,1.285,3524.1,3523.9,1.381]
["bitfinex","ETHUSD",1752880375389,1.285,3524.1,3523.4,0.002]
["bitfinex","ETHUSD",1752880375572,0.8156,3524.1,3523.5,1.381]
["bitfinex","ETHUSD",1752880375779,0.4694,3524.5,3523.5,5.10313042]
["bitfinex","ETHUSD",1752880375780,0.1416,3523.7,3523.5,5.10313042]
["bitfinex","ETHUSD",1752880376083,0.1416,3523.7,3523.6,3.30660658]
["bitfinex","ETHUSD",1752880376289,0.1416,3523.7,3523.6,6.30660658]
["bitfinex","ETHUSD",1752880376509,0.1416,3523.7,3523.6,5.83800658]
["bitfinex","ETHUSD",1752880376680,0.1416,3523.7,3523.6,4.381]
["bitfinex","ETHUSD",1752880377080,0.1416,3523.7,3523.6,7.21900658]
["bitfinex","ETHUSD",1752880379504,0.1416,3523.7,3523.6,7.68760658]
["bitfinex","ETHUSD",1752880380283,0.1416,3523.7,3523.6,9.29038395]
["bitfinex","ETHUSD",1752880380620,1.2934,3524.5,3523.7,3.0]
["bitfinex","ETHUSD",1752880380621,0.1416,3523.9,3523.7,3.0]
["bitfinex","ETHUSD",1752880380826,0.1416,3523.9,3523.8,0.4686]
["bitfinex","ETHUSD",1752880380994,0.8209,3525.2,3523.8,1.268]
["bitfinex","ETHUSD",1752880381178,0.8209,3525.2,3524.7,2.83711259]
["bitfinex","ETHUSD",1752880381378,0.8209,3525.2,3524.9,2.83695168]
["bitfinex","ETHUSD",1752880381590,1.32247174,3525.6,3524.8,1.381]
["bitfinex","ETHUSD",1752880381918,0.1416,3525.0,3524.9,5.85541702]
["bitfinex","ETHUSD",1752880382223,0.1416,3525.0,3524.9,6.32401702]
["bitfinex","ETHUSD",1752880382420,0.1416,3525.0,3524.9,6.30555991]
["bitfinex","ETHUSD",1752880383324,0.1416,3525.0,3524.9,8.60755991]
["bitfinex","ETHUSD",1752880383524,0.1416,3525.0,3524.9,8.13895991]
["bitfinex","ETHUSD",1752880383697,0.1416,3525.0,3524.4,0.1416]
["bitfinex","ETHUSD",1752880383885,0.4694,3525.3,3524.5,2.302]
["bitfinex","ETHUSD",1752880384090,0.4694,3525.3,3524.7,2.83706393]
["bitfinex","ETHUSD",1752880384291,0.33414404,3525.2,3524.9,2.83693822]
["bitfinex","ETHUSD",1752880384607,3.80543966,3525.6,3524.6,2.302]
["bitfinex","ETHUSD",1752880384608,0.1416,3524.8,3524.6,2.302]
["bitfinex","ETHUSD",1752880384927,3.3061328,3525.2,3524.7,2.302]
["bitfinex","ETHUSD",1752880385225,4.67,3525.4,3524.7,2.302]
["bitfinex","ETHUSD",1752880385424,4.67,3525.4,3525.3,2.83663801]
["bitfinex","ETHUSD",1752880385635,4.67,3525.4,3525.3,5.13763801]
["bitfinex","ETHUSD",1752880385812,4.67,3525.4,3525.3,5.60623801]
["bitfinex","ETHUSD",1752880386209,4.67,3525.4,3525.3,5.13763801]
["bitfinex","ETHUSD",1752880387523,0.8205,3525.3,3525.2,2.301]
["bitfinex","ETHUSD",1752880388112,1.2899,3525.3,3525.2,2.301]
["bitfinex","ETHUSD",1752880388438,0.8205,3525.3,3525.2,2.301]
["bitfinex","ETHUSD",1752880388633,0.8205,3525.3,3524.8,2.83697052]
["bitfinex","ETHUSD",1752880388634,0.8205,3525.3,3524.9,2.8369454]
["bitfinex","ETHUSD",1752880388837,0.8205,3525.3,3525.0,2.301]
["bitfinex","ETHUSD",1752880389338,0.8205,3525.3,3524.4,1.2475]
["bitfinex","ETHUSD",1752880389548,0.50485898,3525.2,3524.0,4.2053]
["bitfinex","ETHUSD",1752880389703,2.83710931,3524.8,3524.1,2.83760138]
["bitfinex","ETHUSD",1752880389903,0.31917494,3524.7,3524.2,3.0]
["bitfinex","ETHUSD",1752880390099,0.4694,3524.6,3524.2,3.0]
["bitfinex","ETHUSD",1752880390520,2.83697935,3524.9,3524.3,2.83744175]
["bitfinex","ETHUSD",1752880390745,2.83697935,3524.9,3524.2,2.83750508]
["bitfinex","ETHUSD",1752880391406,2.83704439,3524.8,3524.1,8.13858358]
["bitfinex","ETHUSD",1752880391944,2.87259718,3524.7,3524.1,5.301]
["bitfinex","ETHUSD",1752880392145,0.7706,3524.6,3524.1,3.0]
["bitfinex","ETHUSD",1752880392302,3.3254479,3524.5,3524.2,2.301]
["bitfinex","ETHUSD",1752880392506,0.4527,3524.4,3524.2,2.301]
["bitfinex","ETHUSD",1752880392707,0.4527,3524.3,3523.5,2.83801132]
["bitfinex","ETHUSD",1752880392947,0.03546904,3524.2,3523.6,2.301]
["bitfinex","ETHUSD",1752880393318,0.03546904,3524.2,3523.7,2.8378614]
["bitfinex","ETHUSD",1752880393523,0.4527,3524.3,3523.8,2.8378238]
["bitfinex","ETHUSD",1752880394345,0.7706,3524.6,3524.0,2.8376353]
["bitfinex","ETHUSD",1752880394544,0.7706,3524.6,3524.2,2.83751128]
["bitfinex","ETHUSD",1752880394904,0.7706,3524.6,3524.1,5.13856408]
["bitfinex","ETHUSD",1752880395106,0.7584,3525.0,3524.2,0.46427186]
["bitfinex","ETHUSD",1752880395433,0.7584,3525.6,3524.9,2.83693322]
["bitfinex","ETHUSD",1752880395640,3.59480439,3525.6,3525.0,2.301]
["bitfinex","ETHUSD",1752880396147,0.7584,3525.6,3525.0,2.301]
["bitfinex","ETHUSD",1752880396350,0.4527,3525.5,3525.0,2.301]
["bitfinex","ETHUSD",1752880396559,0.40474193,3525.4,3525.0,5.13787484]
["bitfinex","ETHUSD",1752880396817,0.4527,3525.4,3525.0,2.301]
["bitfinex","ETHUSD",1752880397475,3.59482136,3525.6,3525.0,2.301]
["bitfinex","ETHUSD",1752880397780,0.7584,3525.6,3525.1,2.83679855]
["bitfinex","ETHUSD",1752880398081,0.7584,3525.6,3525.0,2.301]
["bitfinex","ETHUSD",1752880398278,3.28874823,3526.1,3525.0,2.301]
["bitfinex","ETHUSD",1752880398279,0.7584,3526.0,3525.4,2.83648256]
["bitfinex","ETHUSD",1752880398487,0.40481482,3525.9,3525.4,2.301]
["bitfinex","ETHUSD",1752880398778,0.4527,3525.8,3525.4,2.301]
["bitfinex","ETHUSD",1752880399196,0.7584,3526.0,3525.4,2.301]
["bitfinex","ETHUSD",1752880399846,3.59450252,3526.0,3525.4,2.301]
["bitfinex","ETHUSD",1752880400048,0.7584,3526.0,3525.4,5.13751418]
["bitfinex","ETHUSD",1752880400426,3.59447725,3526.0,3525.4,2.301]
["bitfinex","ETHUSD",1752880400647,2.83617913,3525.9,3525.4,2.301]
["bitfinex","ETHUSD",1752880400866,1.16321773,3526.0,3525.4,2.301]
["bitfinex","ETHUSD",1752880401067,0.7584,3526.0,3525.5,2.83647709]
["bitfinex","ETHUSD",1752880401269,0.7584,3526.0,3525.7,2.83631513]
["bitfinex","ETHUSD",1752880401449,5.4284,3526.0,3525.7,2.83631513]
["bitfinex","ETHUSD",1752880401649,4.67,3526.0,3525.8,2.3]
["bitfinex","ETHUSD",1752880401881,4.67,3526.0,3525.8,5.13618509]
["bitfinex","ETHUSD",1752880402787,4.67,3526.0,3525.8,2.3]
["bitfinex","ETHUSD",1752880403386,4.67,3526.0,3525.8,5.13622262]
["bitfinex","ETHUSD",1752880403952,4.671,3526.2,3525.8,2.3]
["bitfinex","ETHUSD",1752880404165,4.671,3526.2,3526.1,5.83599444]
["bitfinex","ETHUSD",1752880404385,4.8126,3526.2,3526.1,6.28179444]
["bitfinex","ETHUSD",1752880404982,0.1426,3526.2,3526.1,6.28179444]
["bitfinex","ETHUSD",1752880405184,0.001,3526.2,3526.1,6.83179444]
["bitfinex","ETHUSD",1752880405559,4.8116,3526.6,3526.5,6.38567276]
["bitfinex","ETHUSD",1752880405877,0.001,3526.7,3526.6,5.83559235]
["bitfinex","ETHUSD",1752880406061,0.001,3526.7,3526.6,7.19849235]
["bitfinex","ETHUSD",1752880406251,0.001,3526.7,3526.6,7.64429235]
["bitfinex","ETHUSD",1752880407252,0.001,3526.7,3526.6,7.09429235]
["bitfinex","ETHUSD",1752880407678,0.001,3527.4,3526.6,7.09429235]
["bitfinex","ETHUSD",1752880407679,0.001,3527.4,3527.3,6.38502962]
["bitfinex","ETHUSD",1752880407861,0.001,3527.4,3527.3,10.41894553]
["bitfinex","ETHUSD",1752880408282,0.001,3527.4,3527.3,10.86474553]
["bitfinex","ETHUSD",1752880409811,1e-08,3527.4,3527.3,10.86474553]
["bitfinex","ETHUSD",1752880409971,1e-08,3527.7,3527.6,6.38478852]
["bitfinex","ETHUSD",1752880410157,1e-08,3527.7,3527.6,9.8416671]
["bitfinex","ETHUSD",1752880410361,1e-08,3527.7,3527.6,3.0]
["bitfinex","ETHUSD",1752880410604,0.45270001,3527.7,3526.7,0.7618]
["bitfinex","ETHUSD",1752880410908,0.45270001,3527.7,3526.3,1.99750096]
["bitfinex","ETHUSD",1752880410909,2.83494428,3527.5,3526.3,1.99750096]
["bitfinex","ETHUSD",1752880411193,0.48813686,3527.4,3526.4,5.299]
["bitfinex","ETHUSD",1752880411396,0.7683,3527.6,3527.1,2.83518168]
["bitfinex","ETHUSD",1752880411598,0.48813586,3527.5,3527.0,2.299]
["bitfinex","ETHUSD",1752880411890,0.7683,3527.6,3527.3,2.83499617]
["bitfinex","ETHUSD",1752880412190,0.7683,3527.6,3527.4,2.299]
["bitfinex","ETHUSD",1752880412391,1e-08,3527.7,3527.4,2.299]
["bitfinex","ETHUSD",1752880413097,1e-08,3527.7,3525.4,2.83651924]
["bitfinex","ETHUSD",1752880413098,0.7683,3527.5,3526.0,0.7618]
["bitfinex","ETHUSD",1752880413271,2.83533641,3527.0,3526.4,2.298]
["bitfinex","ETHUSD",1752880413469,3.32352086,3526.9,3525.6,0.7618]
["bitfinex","ETHUSD",1752880413685,0.4527,3526.8,3525.7,2.83629539]
["bitfinex","ETHUSD",1752880413884,2.83560184,3526.6,3526.4,2.298]
["bitfinex","ETHUSD",1752880414089,1.25644389,3526.7,3525.6,3.59819136]
["bitfinex","ETHUSD",1752880414090,3.28837549,3526.5,3525.6,3.59819136]
["bitfinex","ETHUSD",1752880414296,0.4527,3526.5,3526.2,2.298]
["bitfinex","ETHUSD",1752880414700,2.83575317,3526.4,3526.2,2.298]
["bitfinex","ETHUSD",1752880415086,3.32390008,3526.4,3525.6,3.0]
["bitfinex","ETHUSD",1752880415290,3.32390008,3526.4,3525.8,2.298]
["bitfinex","ETHUSD",1752880415881,4.83307938,3526.4,3525.5,3.403]
["bitfinex","ETHUSD",1752880416099,2.83644297,3525.6,3525.4,2.298]
["bitfinex","ETHUSD",1752880416297,2.83661541,3525.4,3524.7,0.776]
["bitfinex","ETHUSD",1752880416505,2.83656366,3525.4,3524.7,0.776]
["bitfinex","ETHUSD",1752880416820,2.83663982,3525.3,3524.9,3.0]
["bitfinex","ETHUSD",1752880417102,4.10551685,3525.6,3524.8,0.40589222]
["bitfinex","ETHUSD",1752880417302,3.65254547,3526.0,3525.0,5.13481273]
["bitfinex","ETHUSD",1752880417483,2.83626833,3525.8,3525.0,5.13481273]
["bitfinex","ETHUSD",1752880417685,0.1416,3525.3,3525.0,3.25795207]
["bitfinex","ETHUSD",1752880417894,0.1416,3525.3,3525.1,0.4458]
["bitfinex","ETHUSD",1752880418097,0.1416,3525.3,3525.0,2.298]
["bitfinex","ETHUSD",1752880418276,0.1416,3525.3,3525.1,0.4458]
["bitfinex","ETHUSD",1752880418467,0.1416,3525.3,3525.0,2.298]
["bitfinex","ETHUSD",1752880418968,2.83671848,3525.2,3525.1,2.298]
["bitfinex","ETHUSD",1752880419190,2.87203727,3525.4,3525.1,2.298]
["bitfinex","ETHUSD",1752880419803,2.83665718,3525.3,3525.1,2.298]
["bitfinex","ETHUSD",1752880419982,2.83655789,3525.4,3525.1,2.298]
["bitfinex","ETHUSD",1752880420178,0.1416,3525.1,3524.7,1.2218]
["bitfinex","ETHUSD",1752880420395,0.1416,3525.0,3524.7,3.0]
["bitfinex","ETHUSD",1752880420608,0.1416,3525.0,3524.8,2.298]
["bitfinex","ETHUSD",1752880421016,0.1416,3525.0,3524.4,0.1416]
["bitfinex","ETHUSD",1752880421213,0.8164,3525.0,3524.0,0.776]
["bitfinex","ETHUSD",1752880421510,2.87242476,3524.9,3524.3,2.298]
["bitfinex","ETHUSD",1752880421707,0.1416,3524.4,3524.0,0.776]
["bitfinex","ETHUSD",1752880421885,0.1416,3524.4,3523.9,3.28348549]
["bitfinex","ETHUSD",1752880422209,0.03546401,3524.7,3524.3,2.298]
["bitfinex","ETHUSD",1752880422710,2.87259473,3524.7,3524.3,3.0]
["bitfinex","ETHUSD",1752880422913,2.87259473,3524.7,3524.3,5.299]
["bitfinex","ETHUSD",1752880423117,2.97904289,3524.3,3524.2,0.002]
["bitfinex","ETHUSD",1752880423522,0.1416,3524.3,3524.2,0.002]
["bitfinex","ETHUSD",1752880423684,0.17706803,3524.3,3524.2,0.002]
["bitfinex","ETHUSD",1752880423884,0.1416,3524.3,3524.2,0.002]
["bitfinex","ETHUSD",1752880424409,2.83637322,3525.7,3524.2,1.27286681]
["bitfinex","ETHUSD",1752880424592,0.8207,3525.4,3525.0,2.83685969]
["bitfinex","ETHUSD",1752880424798,0.8207,3525.4,3524.8,2.8369689]
["bitfinex","ETHUSD",1752880425609,0.8207,3525.4,3524.7,2.83709936]
["bitfinex","ETHUSD",1752880426023,0.03545797,3525.3,3524.7,2.83709936]
["bitfinex","ETHUSD",1752880426584,0.8207,3525.4,3524.8,2.83700192]
["bitfinex","ETHUSD",1752880426923,0.8207,3525.4,3524.9,2.83695725]
["bitfinex","ETHUSD",1752880427316,0.8207,3525.4,3524.8,2.83702858]
["bitfinex","ETHUSD",1752880428422,0.8207,3525.4,3524.9,2.83695991]
["bitfinex","ETHUSD",1752880428607,0.8207,3525.4,3524.8,0.457]
["bitfinex","ETHUSD",1752880428982,0.8207,3525.9,3524.9,0.01845703]
["bitfinex","ETHUSD",1752880429187,0.8207,3525.9,3525.4,2.83648123]
["bitfinex","ETHUSD",1752880429528,0.8207,3525.9,3525.5,3.29346446]
["bitfinex","ETHUSD",1752880429821,5.15795294,3525.8,3524.9,2.83694248]
["bitfinex","ETHUSD",1752880430021,0.03545395,3525.7,3524.9,3.0]
["bitfinex","ETHUSD",1752880430231,5.1225,3525.8,3524.8,2.755]
["bitfinex","ETHUSD",1752880430594,4.67,3525.8,3524.9,3.01845406]
["bitfinex","ETHUSD",1752880430795,4.67,3525.8,3525.1,0.55]
["bitfinex","ETHUSD",1752880431030,5.473,3526.7,3525.5,2.83647709]
["bitfinex","ETHUSD",1752880431331,5.473,3526.7,3525.9,3.0]
["bitfinex","ETHUSD",1752880431538,5.473,3526.7,3526.3,2.83578368]
["bitfinex","ETHUSD",1752880431740,0.803,3526.7,3526.3,2.298]
["bitfinex","ETHUSD",1752880432104,0.803,3526.7,3526.3,5.13382478]
["bitfinex","ETHUSD",1752880432514,0.803,3526.7,3526.5,2.83565994]
["bitfinex","ETHUSD",1752880433046,0.803,3526.7,3526.4,2.8357354]
["bitfinex","ETHUSD",1752880433402,0.803,3526.7,3526.4,2.83575317]
["bitfinex","ETHUSD",1752880433843,0.803,3526.7,3526.3,5.13382473]
["bitfinex","ETHUSD",1752880434041,0.803,3526.7,3526.4,2.83575317]
["bitfinex","ETHUSD",1752880434231,0.803,3527.1,3526.7,2.83547122]
["bitfinex","ETHUSD",1752880434432,0.803,3527.1,3526.6,2.83557726]
["bitfinex","ETHUSD",1752880434642,0.803,3527.1,3526.3,2.755]
["bitfinex","ETHUSD",1752880434944,1.49515155,3527.5,3527.1,2.83519028]
["bitfinex","ETHUSD",1752880435115,1.49515155,3527.5,3526.7,2.298]
["bitfinex","ETHUSD",1752880435316,0.7975,3527.5,3526.7,2.298]
["bitfinex","ETHUSD",1752880435845,0.1416,3527.1,3527.0,5.83527076]
["bitfinex","ETHUSD",1752880436143,1e-08,3527.7,3527.6,2.83478852]
["bitfinex","ETHUSD",1752880436645,1e-08,3527.7,3527.6,6.8601935]
["bitfinex","ETHUSD",1752880436808,1e-08,3527.7,3527.6,6.84178852]
["bitfinex","ETHUSD",1752880437646,1e-08,3527.7,3527.6,7.63748852]
["bitfinex","ETHUSD",1752880438622,1e-08,3527.7,3527.6,9.93448852]
["bitfinex","ETHUSD",1752880438816,1e-08,3527.7,3527.6,10.74835533]
["bitfinex","ETHUSD",1752880440603,1e-08,3527.7,3527.6,8.45135533]
["bitfinex","ETHUSD",1752880440802,1e-08,3527.7,3527.0,1.30720597]
["bitfinex","ETHUSD",1752880441002,2.83512512,3527.2,3526.8,0.1416]
["bitfinex","ETHUSD",1752880441233,0.1416,3526.9,3526.8,2.297]
["bitfinex","ETHUSD",1752880441453,0.1416,3526.9,3526.4,0.7957]
["bitfinex","ETHUSD",1752880441608,0.4525,3526.9,3526.5,2.297]
["bitfinex","ETHUSD",1752880441951,0.4525,3526.9,3525.9,4.1987]
["bitfinex","ETHUSD",1752880441952,2.83557867,3526.7,3525.9,2.83608923]
["bitfinex","ETHUSD",1752880442135,2.83538172,3526.9,3525.5,2.83640486]
["bitfinex","ETHUSD",1752880442136,0.1416,3526.1,3525.5,2.83640486]
["bitfinex","ETHUSD",1752880442314,0.7975,3526.2,3525.6,5.13338996]
["bitfinex","ETHUSD",1752880442514,0.7975,3526.2,3525.7,3.0]
["bitfinex","ETHUSD",1752880442848,3.28782584,3527.0,3526.1,2.83593761]
["bitfinex","ETHUSD",1752880443171,0.7975,3526.9,3526.3,2.83582726]
["bitfinex","ETHUSD",1752880443365,0.1416,3526.4,3526.3,2.83582726]
["bitfinex","ETHUSD",1752880443662,0.1416,3526.4,3526.3,3.63270375]
["bitfinex","ETHUSD",1752880444429,0.1416,3526.4,3526.3,4.08970375]
["bitfinex","ETHUSD",1752880446551,0.1416,3526.4,3526.3,7.08970375]
["bitfinex","ETHUSD",1752880446738,0.8277,3527.4,3526.8,2.83538617]
["bitfinex","ETHUSD",1752880446938,0.1416,3526.9,3526.8,5.13238617]
["bitfinex","ETHUSD",1752880447139,0.1416,3526.9,3526.8,2.297]
["bitfinex","ETHUSD",1752880447447,0.1416,3526.9,3526.8,2.296]
["bitfinex","ETHUSD",1752880447652,2.83551132,3526.8,3526.7,2.296]
["bitfinex","ETHUSD",1752880447824,2.83551132,3526.8,3525.9,3.63184636]
["bitfinex","ETHUSD",1752880447825,4.71390394,3526.8,3526.5,2.296]
["bitfinex","ETHUSD",1752880448027,0.1416,3526.5,3526.4,3.0]
["bitfinex","ETHUSD",1752880448236,0.1416,3526.5,3526.4,2.296]
["bitfinex","ETHUSD",1752880448656,0.7994,3527.9,3526.8,0.55]
["bitfinex","ETHUSD",1752880448858,0.1416,3527.5,3527.4,2.83494925]
["bitfinex","ETHUSD",1752880449017,0.1416,3527.5,3527.4,5.13094925]
["bitfinex","ETHUSD",1752880449216,0.1416,3527.5,3527.4,2.296]
["bitfinex","ETHUSD",1752880449455,0.1416,3527.5,3527.4,5.13094925]
["bitfinex","ETHUSD",1752880450354,0.7994,3527.9,3527.4,5.13094925]
["bitfinex","ETHUSD",1752880450355,0.1416,3527.9,3527.6,6.38478852]
["bitfinex","ETHUSD",1752880450561,0.001,3528.0,3527.6,6.38478852]
["bitfinex","ETHUSD",1752880450855,0.001,3528.0,3527.5,2.83486417]
["bitfinex","ETHUSD",1752880450856,0.7959,3528.0,3527.5,2.83486417]
["bitfinex","ETHUSD",1752880451041,0.14160001,3527.7,3527.6,2.296]
["bitfinex","ETHUSD",1752880451246,0.14160001,3527.7,3527.3,2.83500147]
["bitfinex","ETHUSD",1752880451458,0.14160001,3527.7,3527.6,2.296]
["bitfinex","ETHUSD",1752880451760,0.59410001,3527.7,3527.6,2.296]
["bitfinex","ETHUSD",1752880451924,0.59410001,3527.7,3527.1,3.1416]
["bitfinex","ETHUSD",1752880452118,0.59410001,3527.7,3527.2,2.296]
["bitfinex","ETHUSD",1752880452320,0.59410001,3527.7,3526.6,0.457]
["bitfinex","ETHUSD",1752880452321,0.7949,3527.4,3526.3,0.7522]
["bitfinex","ETHUSD",1752880452525,0.1416,3527.1,3527.0,5.83527076]
["bitfinex","ETHUSD",1752880452720,1e-08,3527.7,3527.5,2.83484276]
["bitfinex","ETHUSD",1752880452922,1e-08,3527.7,3527.6,5.13078852]
["bitfinex","ETHUSD",1752880453148,0.14160001,3527.7,3527.6,5.13078852]
["bitfinex","ETHUSD",1752880453343,0.14160001,3527.7,3527.6,9.98453446]
["bitfinex","ETHUSD",1752880454227,1e-08,3527.7,3527.6,9.98453446]
["bitfinex","ETHUSD",1752880455057,1e-08,3527.7,3527.6,2.296]
["bitfinex","ETHUSD",1752880455420,1e-08,3527.7,3527.6,5.13078852]
["bitfinex","ETHUSD",1752880456277,1e-08,3527.7,3527.6,5.58228852]
["bitfinex","ETHUSD",1752880456625,1e-08,3527.7,3527.6,5.12978852]
["bitfinex","ETHUSD",1752880457638,1e-08,3527.7,3527.6,2.295]
["bitfinex","ETHUSD",1752880457946,1e-08,3527.7,3527.6,5.12978852]
["bitfinex","ETHUSD",1752880459859,0.908,3527.6,3526.7,3.7664]
["bitfinex","ETHUSD",1752880460038,0.7664,3527.6,3527.1,3.0]
["bitfinex","ETHUSD",1752880460237,0.7664,3533.3,3530.1,3.59918094]
["bitfinex","ETHUSD",1752880460467,0.7664,3532.3,3530.2,3.55]
["bitfinex","ETHUSD",1752880460664,0.7664,3532.3,3531.3,0.55]
["bitfinex","ETHUSD",1752880460965,0.7664,3532.3,3531.5,0.55]
["bitfinex","ETHUSD",1752880461137,0.7664,3532.3,3531.7,2.83148875]
["bitfinex","ETHUSD",1752880461343,0.7664,3532.3,3531.8,2.356]
["bitfinex","ETHUSD",1752880461563,1.2347,3532.3,3531.8,2.356]
["bitfinex","ETHUSD",1752880462429,0.5036887,3532.2,3531.1,2.83197523]
["bitfinex","ETHUSD",1752880462629,0.03538971,3532.1,3531.2,3.0]
["bitfinex","ETHUSD",1752880462866,2.86657597,3532.1,3531.0,2.83205097]
["bitfinex","ETHUSD",1752880463029,2.83149072,3531.8,3530.7,0.55]
["bitfinex","ETHUSD",1752880463229,3.14958236,3531.7,3530.9,3.0]
["bitfinex","ETHUSD",1752880463457,0.4101276,3532.0,3531.0,2.92133303]
["bitfinex","ETHUSD",1752880463664,0.7664,3532.3,3531.4,2.83169508]
["bitfinex","ETHUSD",1752880463866,0.7664,3532.3,3531.5,2.353]
["bitfinex","ETHUSD",1752880464171,0.7664,3532.3,3531.5,5.18465691]
["bitfinex","ETHUSD",1752880464936,0.7664,3532.3,3531.6,2.83156721]
["bitfinex","ETHUSD",1752880465172,0.7664,3532.3,3531.6,0.55]
["bitfinex","ETHUSD",1752880465471,0.7664,3532.3,3531.5,2.353]
["bitfinex","ETHUSD",1752880465675,0.7664,3532.3,3531.6,3.0]
["bitfinex","ETHUSD",1752880465832,1.17294831,3532.3,3531.6,3.0]
["bitfinex","ETHUSD",1752880466038,1.17294831,3532.3,3531.2,0.55]
["bitfinex","ETHUSD",1752880466232,2.83186295,3531.3,3531.0,2.349]
["bitfinex","ETHUSD",1752880466457,0.03539572,3531.5,3530.8,2.351]
["bitfinex","ETHUSD",1752880466650,2.83185881,3531.3,3530.8,2.351]
["bitfinex","ETHUSD",1752880467259,2.83185881,3531.3,3530.6,3.0]
["bitfinex","ETHUSD",1752880467474,2.8318988,3531.2,3530.5,3.0]
["bitfinex","ETHUSD",1752880467677,3.60181439,3531.4,3530.6,5.348]
["bitfinex","ETHUSD",1752880467879,1.46017755,3531.4,3530.6,5.348]
["bitfinex","ETHUSD",1752880468572,1.46017755,3531.4,3530.3,2.83254353]
["bitfinex","ETHUSD",1752880468573,2.83189869,3531.2,3530.3,2.83254353]
["bitfinex","ETHUSD",1752880468740,2.83200213,3531.1,3530.3,0.56834432]
["bitfinex","ETHUSD",1752880468940,0.4683,3531.3,3530.3,0.01834432]
["bitfinex","ETHUSD",1752880469140,2.83220969,3530.9,3530.4,2.346]
["bitfinex","ETHUSD",1752880469371,2.83207286,3531.0,3530.5,2.345]
["bitfinex","ETHUSD",1752880469874,2.83197942,3531.1,3530.5,2.345]
["bitfinex","ETHUSD",1752880470173,2.83197942,3531.1,3530.4,2.83253043]
["bitfinex","ETHUSD",1752880470378,0.1416,3530.6,3530.5,2.344]
["bitfinex","ETHUSD",1752880470753,0.1416,3530.6,3530.5,5.17645999]
["bitfinex","ETHUSD",1752880471079,0.1416,3530.9,3530.5,5.62895999]
["bitfinex","ETHUSD",1752880471280,0.1416,3530.9,3530.6,0.01834402]
["bitfinex","ETHUSD",1752880471575,0.1416,3530.9,3530.6,2.83237976]
["bitfinex","ETHUSD",1752880471953,0.1416,3530.9,3530.7,0.0183435]
["bitfinex","ETHUSD",1752880472363,0.1416,3530.9,3530.6,2.83237976]
["bitfinex","ETHUSD",1752880473978,0.1416,3530.9,3530.5,2.7965]
["bitfinex","ETHUSD",1752880474878,0.1416,3530.9,3530.5,5.62894141]
["bitfinex","ETHUSD",1752880476284,0.1416,3530.9,3530.6,0.4525]
["bitfinex","ETHUSD",1752880476660,0.1416,3530.9,3530.6,0.01834431]
["bitfinex","ETHUSD",1752880476984,0.1416,3530.9,3530.5,2.344]
["bitfinex","ETHUSD",1752880477185,0.1416,3530.9,3530.6,0.4525]
["bitfinex","ETHUSD",1752880477482,0.1416,3530.9,3530.5,2.344]
["bitfinex","ETHUSD",1752880477682,0.1416,3530.9,3530.4,3.0]
["bitfinex","ETHUSD",1752880477683,0.1416,3530.9,3530.6,2.33]
["bitfinex","ETHUSD",1752880478752,0.1416,3530.9,3530.6,2.34834328]
["bitfinex","ETHUSD",1752880479150,0.1416,3530.9,3530.6,2.34834431]
["bitfinex","ETHUSD",1752880479353,0.1416,3530.9,3530.6,5.63321957]
["bitfinex","ETHUSD",1752880479574,0.1416,3530.9,3530.6,2.80084431]
["bitfinex","ETHUSD",1752880479747,0.1416,3530.9,3530.6,2.80084432]
["bitfinex","ETHUSD",1752880479948,0.1426,3530.9,3530.6,2.80084432]
["bitfinex","ETHUSD",1752880480556,0.1426,3530.9,3530.6,2.34834432]
["bitfinex","ETHUSD",1752880480756,2.97480116,3530.9,3530.6,2.33]
["bitfinex","ETHUSD",1752880481057,0.1426,3530.9,3530.6,2.33]
["bitfinex","ETHUSD",1752880481551,2.83233006,3530.7,3530.0,3.82525349]
["bitfinex","ETHUSD",1752880481751,0.1416,3530.7,3530.2,3.0]
["bitfinex","ETHUSD",1752880481952,0.1416,3530.7,3530.3,0.4338]
["bitfinex","ETHUSD",1752880482353,0.1416,3530.7,3530.4,2.323]
["bitfinex","ETHUSD",1752880483190,2.97394991,3530.7,3530.4,5.323]
["bitfinex","ETHUSD",1752880483393,0.1416,3530.7,3530.5,2.321]
["bitfinex","ETHUSD",1752880485783,0.1416,3530.7,3530.5,2.7548]
["bitfinex","ETHUSD",1752880486797,0.1416,3530.7,3530.6,0.4338]
["bitfinex","ETHUSD",1752880487803,0.1416,3530.7,3530.6,2.315]
["bitfinex","ETHUSD",1752880490111,2.97389954,3530.7,3530.4,3.0]
["bitfinex","ETHUSD",1752880490401,0.1416,3530.7,3530.5,2.311]
["bitfinex","ETHUSD",1752880491714,0.1416,3530.7,3530.6,2.309]
["bitfinex","ETHUSD",1752880491937,0.1416,3530.7,3530.5,0.4338]
["bitfinex","ETHUSD",1752880492126,0.1416,3530.7,3530.6,2.309]
["bitfinex","ETHUSD",1752880492426,2.83245999,3530.5,3529.6,7.96010145]
["bitfinex","ETHUSD",1752880492708,0.1416,3529.9,3529.6,7.96010145]
["bitfinex","ETHUSD",1752880493072,2.97470196,3529.7,3529.6,7.96010145]
["bitfinex","ETHUSD",1752880493320,3.41630196,3529.7,3529.6,7.96010145]
["bitfinex","ETHUSD",1752880493672,2.83334642,3529.4,3529.0,2.311]
["bitfinex","ETHUSD",1752880493907,0.1416,3529.3,3528.7,0.5754]
["bitfinex","ETHUSD",1752880494076,2.97502789,3529.3,3528.7,3.5754]
["bitfinex","ETHUSD",1752880494287,0.03541678,3529.4,3528.7,0.4338]
["bitfinex","ETHUSD",1752880494594,0.1416,3529.0,3528.8,2.31]
["bitfinex","ETHUSD",1752880494793,0.1416,3529.0,3528.8,2.7438]
["bitfinex","ETHUSD",1752880497007,0.1416,3529.0,3528.6,5.83396934]
["bitfinex","ETHUSD",1752880497228,0.7541,3528.9,3528.7,2.309]
["bitfinex","ETHUSD",1752880497378,0.7541,3528.9,3528.4,0.1416]
["bitfinex","ETHUSD",1752880497573,0.7541,3528.9,3528.5,2.306]
["bitfinex","ETHUSD",1752880498003,0.7541,3528.9,3528.6,3.0]
["bitfinex","ETHUSD",1752880498220,0.7541,3528.9,3528.7,2.305]
["bitfinex","ETHUSD",1752880498402,0.7541,3528.9,3528.8,2.305]
["bitfinex","ETHUSD",1752880498612,0.1416,3529.0,3528.8,2.305]
["bitfinex","ETHUSD",1752880501424,0.1416,3529.0,3528.8,2.302]
["bitfinex","ETHUSD",1752880502508,0.1416,3529.0,3528.9,2.3]
["bitfinex","ETHUSD",1752880502845,0.1416,3529.0,3528.9,2.83]
["bitfinex","ETHUSD",1752880503014,4.67,3529.2,3529.0,0.55]
["bitfinex","ETHUSD",1752880503344,0.7541,3530.3,3530.0,2.83284468]
["bitfinex","ETHUSD",1752880503512,4.67,3530.4,3530.1,2.298]
["bitfinex","ETHUSD",1752880503716,0.1416,3530.2,3529.7,5.58459538]
["bitfinex","ETHUSD",1752880503939,0.5832,3530.2,3529.8,2.298]
["bitfinex","ETHUSD",1752880504140,0.4416,3530.2,3529.8,2.298]
["bitfinex","ETHUSD",1752880504540,0.03540976,3530.1,3529.8,2.298]
["bitfinex","ETHUSD",1752880504744,4.67,3530.6,3529.8,2.298]
["bitfinex","ETHUSD",1752880504917,4.67,3530.6,3530.3,2.83260901]
["bitfinex","ETHUSD",1752880505109,0.1416,3530.5,3530.3,5.13060901]
["bitfinex","ETHUSD",1752880505304,0.1416,3530.5,3530.3,2.298]
["bitfinex","ETHUSD",1752880505647,0.1416,3530.5,3529.9,3.40827009]
["bitfinex","ETHUSD",1752880505648,0.5832,3530.5,3529.9,0.1416]
["bitfinex","ETHUSD",1752880505940,0.5832,3530.5,3530.2,2.298]
["bitfinex","ETHUSD",1752880505941,3.30946696,3530.5,3530.2,2.298]
["bitfinex","ETHUSD",1752880506130,4.67,3530.6,3530.2,2.298]
["bitfinex","ETHUSD",1752880506324,4.67,3530.6,3530.0,2.83285454]
["bitfinex","ETHUSD",1752880506642,0.1416,3530.6,3530.5,2.83243078]
["bitfinex","ETHUSD",1752880507242,0.1416,3530.6,3530.5,3.26623078]
["bitfinex","ETHUSD",1752880508415,0.1416,3530.6,3530.5,6.26623078]
["bitfinex","ETHUSD",1752880508717,0.1426,3530.9,3530.7,2.8322774]
["bitfinex","ETHUSD",1752880508927,0.1426,3530.9,3530.7,2.298]
["bitfinex","ETHUSD",1752880509442,0.1408,3533.0,3532.4,4.18283647]
["bitfinex","ETHUSD",1752880509657,0.1408,3533.0,3532.4,12.21743185]
["bitfinex","ETHUSD",1752880509806,0.1408,3533.0,3532.4,17.16595893]
["bitfinex","ETHUSD",1752880510008,0.1418,3533.2,3532.4,17.16595893]
["bitfinex","ETHUSD",1752880510418,0.001,3533.2,3533.0,3.3804557]
["bitfinex","ETHUSD",1752880510745,0.001,3533.2,3533.0,8.6874557]
["bitfinex","ETHUSD",1752880511119,0.001,3533.2,3533.0,9.2620557]
["bitfinex","ETHUSD",1752880511615,0.001,3533.2,3533.0,9.2610557]
["bitfinex","ETHUSD",1752880512440,0.001,3533.2,3533.0,5.4458]
["bitfinex","ETHUSD",1752880512739,0.001,3533.2,3533.0,5.303]
["bitfinex","ETHUSD",1752880513324,0.001,3533.2,3533.0,8.1334557]
["bitfinex","ETHUSD",1752880513958,0.001,3533.2,3533.0,5.8304557]
["bitfinex","ETHUSD",1752880514164,0.001,3533.2,3533.0,8.1324557]
["bitfinex","ETHUSD",1752880514360,0.001,3533.2,3533.0,5.302]
["bitfinex","ETHUSD",1752880514752,0.001,3533.2,3533.0,11.08705358]
["bitfinex","ETHUSD",1752880515065,0.001,3533.2,3533.0,11.06875692]
["bitfinex","ETHUSD",1752880516322,0.001,3533.2,3533.0,8.76675692]
["bitfinex","ETHUSD",1752880516528,1e-08,3533.2,3533.1,6.38037559]
["bitfinex","ETHUSD",1752880516882,1e-08,3533.2,3533.1,6.85437559]
["bitfinex","ETHUSD",1752880517090,1e-08,3533.2,3533.1,9.15637559]
["bitfinex","ETHUSD",1752880517655,0.4,3535.2,3533.1,13.420082]
["bitfinex","ETHUSD",1752880517990,0.4,3535.2,3532.8,4.27916723]
["bitfinex","ETHUSD",1752880517991,2.82887533,3535.0,3534.3,3.0]
["bitfinex","ETHUSD",1752880518152,1.28675967,3535.1,3534.4,2.31]
["bitfinex","ETHUSD",1752880518349,0.81885967,3535.1,3534.6,2.82915633]
["bitfinex","ETHUSD",1752880518553,0.7835,3535.1,3534.7,5.13909107]
["bitfinex","ETHUSD",1752880518753,0.7835,3535.1,3534.8,2.82900254]
["bitfinex","ETHUSD",1752880519062,0.7835,3535.1,3534.8,2.309]
["bitfinex","ETHUSD",1752880519263,0.7835,3535.1,3534.8,5.13799725]
["bitfinex","ETHUSD",1752880519590,0.4,3535.2,3534.8,0.84411621]
["bitfinex","ETHUSD",1752880519792,0.4,3535.2,3534.9,2.308]
["bitfinex","ETHUSD",1752880519993,0.4,3535.2,3535.0,0.6]
["bitfinex","ETHUSD",1752880520158,0.4,3535.2,3535.0,2.91]
["bitfinex","ETHUSD",1752880520894,0.4,3535.2,3535.1,3.01825537]
["bitfinex","ETHUSD",1752880521094,0.4,3535.2,3535.1,6.89559983]
["bitfinex","ETHUSD",1752880521295,2.82748489,3536.8,3535.1,6.89559983]
["bitfinex","ETHUSD",1752880521296,0.7835,3536.9,3535.2,0.55]
["bitfinex","ETHUSD",1752880521460,2.8275791,3536.6,3535.4,0.55]
["bitfinex","ETHUSD",1752880521659,2.8275791,3536.6,3535.6,2.82837425]
["bitfinex","ETHUSD",1752880521978,2.82750783,3536.7,3535.8,2.82815719]
["bitfinex","ETHUSD",1752880522190,0.7835,3537.5,3536.0,5.08106723]
["bitfinex","ETHUSD",1752880522389,0.7835,3537.5,3536.5,3.0]
["bitfinex","ETHUSD",1752880522700,0.50323668,3537.4,3536.0,1.2759]
["bitfinex","ETHUSD",1752880522904,2.82753676,3536.7,3536.1,2.329]
["bitfinex","ETHUSD",1752880523102,0.001,3536.7,3536.6,2.82754268]
["bitfinex","ETHUSD",1752880523307,0.001,3536.7,3536.6,2.328]
["bitfinex","ETHUSD",1752880524486,0.001,3536.7,3536.6,2.802]
["bitfinex","ETHUSD",1752880524926,0.001,3536.7,3536.0,0.55]
["bitfinex","ETHUSD",1752880525085,3.62521741,3536.7,3536.6,0.6]
["bitfinex","ETHUSD",1752880525285,2.82821426,3535.8,3535.7,2.4698]
["bitfinex","ETHUSD",1752880525485,0.1408,3535.8,3535.0,0.1408]
["bitfinex","ETHUSD",1752880525712,0.1408,3535.6,3535.0,2.4718]
["bitfinex","ETHUSD",1752880526019,2.82878642,3535.1,3535.0,2.333]
["bitfinex","ETHUSD",1752880526319,0.03535867,3535.2,3534.1,0.474]
["bitfinex","ETHUSD",1752880526619,0.1408,3535.2,3534.2,5.3572667]
["bitfinex","ETHUSD",1752880526810,2.9695396,3535.2,3534.6,0.1408]
["bitfinex","ETHUSD",1752880527010,0.7967,3535.6,3535.1,2.82877429]
["bitfinex","ETHUSD",1752880527218,0.1408,3535.6,3535.2,2.815]
["bitfinex","ETHUSD",1752880527897,2.82852034,3535.5,3535.0,0.1408]
["bitfinex","ETHUSD",1752880528240,0.7967,3535.3,3534.6,2.341]
["bitfinex","ETHUSD",1752880528529,2.8290944,3534.7,3533.9,2.82966619]
["bitfinex","ETHUSD",1752880528728,0.1408,3534.3,3534.0,2.341]
["bitfinex","ETHUSD",1752880529158,0.1408,3534.3,3533.7,0.474]
["bitfinex","ETHUSD",1752880529159,0.1408,3534.3,3533.9,0.1408]
["bitfinex","ETHUSD",1752880529303,0.4679,3534.2,3533.1,3.65221727]
["bitfinex","ETHUSD",1752880529653,0.4679,3534.2,3532.6,4.27916723]
["bitfinex","ETHUSD",1752880529654,2.82997509,3533.6,3532.6,0.8219]
["bitfinex","ETHUSD",1752880529797,0.1408,3533.5,3532.9,0.1408]
["bitfinex","ETHUSD",1752880530144,0.1408,3533.5,3532.8,2.341]
["bitfinex","ETHUSD",1752880530145,0.1408,3533.3,3532.8,5.341]
["bitfinex","ETHUSD",1752880530434,0.1408,3533.3,3532.8,2.815]
["bitfinex","ETHUSD",1752880530647,0.1408,3533.3,3532.9,3.0]
["bitfinex","ETHUSD",1752880530958,0.8307,3534.0,3533.0,0.01829592]
["bitfinex","ETHUSD",1752880531112,0.1408,3534.1,3533.5,2.83005518]
["bitfinex","ETHUSD",1752880531318,2.82995738,3533.7,3533.5,0.1408]
["bitfinex","ETHUSD",1752880531611,2.97078428,3533.6,3533.0,3.1408]
["bitfinex","ETHUSD",1752880531932,2.83007853,3533.5,3533.1,2.34]
["bitfinex","ETHUSD",1752880532144,0.03537468,3533.6,3533.3,3.0]
["bitfinex","ETHUSD",1752880532440,0.1408,3533.9,3533.4,0.8219]
["bitfinex","ETHUSD",1752880532615,0.1408,3533.9,3533.5,3.0]
["bitfinex","ETHUSD",1752880532820,0.1408,3533.9,3533.5,6.30399165]
["bitfinex","ETHUSD",1752880533042,0.1408,3533.9,3533.5,3.0]
["bitfinex","ETHUSD",1752880533203,0.1408,3533.9,3533.5,2.83003872]
["bitfinex","ETHUSD",1752880533604,0.1408,3533.9,3533.6,2.342]
["bitfinex","ETHUSD",1752880533850,0.1408,3533.9,3533.6,5.17196608]
["bitfinex","ETHUSD",1752880534014,0.1408,3533.9,3533.7,3.30386393]
["bitfinex","ETHUSD",1752880534222,3.65956288,3535.0,3534.1,2.82956175]
["bitfinex","ETHUSD",1752880534420,0.1408,3534.4,3534.1,5.17156175]
["bitfinex","ETHUSD",1752880534665,0.1408,3534.4,3534.1,2.342]
["bitfinex","ETHUSD",1752880534853,0.1408,3534.4,3534.1,2.816]
["bitfinex","ETHUSD",1752880535157,0.1408,3534.4,3534.3,0.6]
["bitfinex","ETHUSD",1752880535313,0.1408,3534.4,3534.3,3.42941459]
["bitfinex","ETHUSD",1752880536118,0.1408,3534.4,3534.3,0.6]
["bitfinex","ETHUSD",1752880536727,0.6087,3534.4,3534.3,0.6]
["bitfinex","ETHUSD",1752880536963,3.43803454,3534.4,3534.3,0.6]
["bitfinex","ETHUSD",1752880537966,4.88219508,3534.4,3534.3,0.6]
["bitfinex","ETHUSD",1752880538270,2.82951018,3534.2,3533.5,5.16703853]
["bitfinex","ETHUSD",1752880538416,2.86496662,3534.1,3533.5,2.337]
["bitfinex","ETHUSD",1752880538617,0.1408,3533.8,3533.2,0.1408]
["bitfinex","ETHUSD",1752880538820,0.1408,3533.8,3532.7,5.35076776]
["bitfinex","ETHUSD",1752880538821,0.1408,3533.3,3532.9,2.335]
["bitfinex","ETHUSD",1752880539260,2.83035919,3533.2,3532.9,2.335]
["bitfinex","ETHUSD",1752880539554,0.1408,3533.3,3532.9,2.335]
["bitfinex","ETHUSD",1752880539555,2.97103346,3533.3,3532.9,2.335]
["bitfinex","ETHUSD",1752880539746,2.97103223,3533.3,3532.7,4.99494596]
["bitfinex","ETHUSD",1752880539955,0.1408,3533.3,3532.7,7.82562259]
["bitfinex","ETHUSD",1752880540561,0.1408,3533.3,3532.7,7.82564158]
["bitfinex","ETHUSD",1752880540734,0.1408,3533.3,3532.7,4.99494596]
["bitfinex","ETHUSD",1752880540930,0.1408,3533.3,3532.7,7.82562958]
["bitfinex","ETHUSD",1752880541148,0.1408,3533.3,3532.7,4.99494596]
["bitfinex","ETHUSD",1752880541342,2.83035537,3533.2,3532.7,4.85414596]
["bitfinex","ETHUSD",1752880541648,0.1408,3533.0,3532.7,4.85414596]
["bitfinex","ETHUSD",1752880542024,0.1408,3533.0,3532.7,7.68483138]
["bitfinex","ETHUSD",1752880542332,0.1408,3533.0,3532.8,0.4601]
["bitfinex","ETHUSD",1752880543661,0.1408,3533.0,3532.8,2.332]
["bitfinex","ETHUSD",1752880543861,0.1408,3533.0,3532.7,2.52014596]
["bitfinex","ETHUSD",1752880544035,2.83061594,3532.8,3532.7,2.52014596]
["bitfinex","ETHUSD",1752880544635,3.26041594,3532.8,3532.7,2.52014596]
["bitfinex","ETHUSD",1752880544833,3.52463768,3532.8,3532.7,2.52014596]
["bitfinex","ETHUSD",1752880545034,0.1408,3532.7,3531.7,5.15946571]
["bitfinex","ETHUSD",1752880545248,0.1408,3532.2,3531.7,5.328]
["bitfinex","ETHUSD",1752880545422,0.1408,3532.0,3531.6,2.83156715]
["bitfinex","ETHUSD",1752880545623,2.97206569,3532.0,3531.7,2.327]
["bitfinex","ETHUSD",1752880545827,0.1408,3532.0,3531.7,2.327]
["bitfinex","ETHUSD",1752880546063,2.83140322,3531.9,3531.7,2.327]
["bitfinex","ETHUSD",1752880546360,0.1408,3532.0,3531.4,2.4668]
["bitfinex","ETHUSD",1752880546862,2.83143405,3531.8,3531.3,0.002]
["bitfinex","ETHUSD",1752880547033,2.83149528,3531.8,3531.3,0.002]
["bitfinex","ETHUSD",1752880547234,0.1408,3531.4,3531.3,0.002]
["bitfinex","ETHUSD",1752880547552,2.97253812,3531.4,3531.3,0.002]
["bitfinex","ETHUSD",1752880547740,0.1408,3531.4,3531.3,0.002]
["bitfinex","ETHUSD",1752880548060,3.77973812,3531.4,3531.3,0.002]
["bitfinex","ETHUSD",1752880548264,0.948,3531.4,3531.3,0.002]
["bitfinex","ETHUSD",1752880549338,3.77973812,3531.4,3531.3,0.002]
["bitfinex","ETHUSD",1752880549682,4.90607043,3531.4,3531.3,0.002]
["bitfinex","ETHUSD",1752880554717,3.59727976,3530.6,3530.5,0.002]
["bitfinex","ETHUSD",1752880554874,8.26527976,3530.6,3530.5,0.002]
["bitfinex","ETHUSD",1752880555400,8.69507976,3530.6,3530.5,0.002]
["bitfinex","ETHUSD",1752880555698,5.4329,3530.6,3530.5,0.002]
["bitfinex","ETHUSD",1752880555903,4.668,3531.3,3530.5,0.4621]
["bitfinex","ETHUSD",1752880556065,4.668,3531.3,3531.1,2.83194185]
["bitfinex","ETHUSD",1752880556266,0.1408,3531.2,3531.1,2.8319787]
["bitfinex","ETHUSD",1752880556604,0.1408,3531.2,3530.6,4.0512]
["bitfinex","ETHUSD",1752880556904,0.1408,3531.2,3530.9,3.29223597]
["bitfinex","ETHUSD",1752880557104,0.1408,3531.2,3531.0,2.83205008]
["bitfinex","ETHUSD",1752880557404,0.1408,3531.2,3531.1,5.8319787]
["bitfinex","ETHUSD",1752880557573,0.1408,3531.2,3531.1,3.0]
["bitfinex","ETHUSD",1752880557978,0.1408,3531.2,3531.1,5.8319787]
["bitfinex","ETHUSD",1752880558189,0.1408,3531.2,3531.1,3.0]
["bitfinex","ETHUSD",1752880558580,0.1408,3531.2,3531.1,5.8319787]
["bitfinex","ETHUSD",1752880558780,0.1408,3531.2,3531.1,3.0]
["bitfinex","ETHUSD",1752880558986,0.1408,3531.2,3530.6,1.1517]
["bitfinex","ETHUSD",1752880559280,0.1408,3531.2,3530.8,2.83217509]
["bitfinex","ETHUSD",1752880559511,0.1408,3531.2,3530.7,2.83228795]
["bitfinex","ETHUSD",1752880559737,0.1408,3531.2,3530.6,0.6916]
["bitfinex","ETHUSD",1752880560020,0.1408,3531.2,3530.7,3.4601]
["bitfinex","ETHUSD",1752880560371,0.1408,3531.2,3530.8,0.4601]
["bitfinex","ETHUSD",1752880560574,0.1408,3531.2,3530.9,0.4601]
["bitfinex","ETHUSD",1752880560776,0.7649,3532.0,3530.9,0.4601]
["bitfinex","ETHUSD",1752880560777,4.668,3532.1,3531.1,0.8209]
["bitfinex","ETHUSD",1752880561009,0.1408,3531.5,3531.4,2.83173812]
["bitfinex","ETHUSD",1752880561183,0.1408,3531.5,3531.4,3.29183812]
["bitfinex","ETHUSD",1752880561384,4.668,3532.0,3531.8,2.83139777]
["bitfinex","ETHUSD",1752880561582,4.668,3532.0,3531.6,2.83154795]
["bitfinex","ETHUSD",1752880561583,4.668,3532.0,3531.6,2.83151935]
["bitfinex","ETHUSD",1752880561786,4.668,3532.0,3531.2,3.36103375]
["bitfinex","ETHUSD",1752880561990,0.1408,3531.7,3531.4,2.83167384]
["bitfinex","ETHUSD",1752880562190,0.1408,3531.7,3531.5,2.83163751]
["bitfinex","ETHUSD",1752880562401,0.1408,3531.7,3531.6,2.83157775]
["bitfinex","ETHUSD",1752880562606,0.1408,3531.7,3531.5,3.29174826]
["bitfinex","ETHUSD",1752880562929,0.1408,3531.7,3531.3,5.309]
["bitfinex","ETHUSD",1752880563129,4.668,3532.0,3531.2,0.36103375]
["bitfinex","ETHUSD",1752880563130,2.8314174,3531.8,3531.2,2.308]
["bitfinex","ETHUSD",1752880563437,0.1408,3531.5,3531.4,2.83173812]
["bitfinex","ETHUSD",1752880563635,0.1408,3531.5,3531.2,2.6669]
["bitfinex","ETHUSD",1752880563935,0.1408,3531.5,3531.2,5.308]
["bitfinex","ETHUSD",1752880564139,0.1408,3531.5,3530.9,0.1416]
["bitfinex","ETHUSD",1752880564140,4.8088,3531.5,3530.9,0.1416]
["bitfinex","ETHUSD",1752880564341,2.83173815,3531.4,3530.8,5.95909128]
["bitfinex","ETHUSD",1752880564542,0.1408,3531.2,3531.0,2.83205568]
["bitfinex","ETHUSD",1752880564832,4.668,3531.5,3531.1,0.01833548]
["bitfinex","ETHUSD",1752880565038,4.668,3531.5,3531.4,2.83173812]
["bitfinex","ETHUSD",1752880565232,4.668,3531.5,3531.3,2.306]
["bitfinex","ETHUSD",1752880565802,4.668,3531.5,3531.3,5.13780581]
["bitfinex","ETHUSD",1752880566003,4.668,3531.5,3531.4,2.83173812]
["bitfinex","ETHUSD",1752880566337,4.668,3531.5,3531.4,0.4601]
["bitfinex","ETHUSD",1752880566741,4.668,3532.5,3531.4,7.68481226]
["bitfinex","ETHUSD",1752880567041,2.83109744,3532.2,3531.6,3.0]
["bitfinex","ETHUSD",1752880567235,2.83132808,3532.0,3531.4,6.29181686]
["bitfinex","ETHUSD",1752880567454,5.4487,3532.5,3531.6,0.8177]
["bitfinex","ETHUSD",1752880567654,0.0353867,3532.4,3531.6,0.8177]
["bitfinex","ETHUSD",1752880567875,2.83121897,3532.1,3531.5,0.4601]
["bitfinex","ETHUSD",1752880568156,2.83154846,3531.7,3531.1,3.0]
["bitfinex","ETHUSD",1752880568296,4.70339472,3531.6,3531.2,2.304]
["bitfinex","ETHUSD",1752880568733,4.668,3531.6,3531.2,2.304]
["bitfinex","ETHUSD",1752880568933,4.668,3531.6,3531.5,2.83165793]
["bitfinex","ETHUSD",1752880569241,0.7807,3532.6,3531.6,4.19927408]
["bitfinex","ETHUSD",1752880569398,2.83094187,3532.4,3531.7,5.13447866]
["bitfinex","ETHUSD",1752880570240,2.83087658,3532.5,3531.8,2.83134018]
["bitfinex","ETHUSD",1752880570396,0.7807,3532.6,3531.8,0.4601]
["bitfinex","ETHUSD",1752880570602,2.83100573,3532.4,3531.8,3.29149851]
["bitfinex","ETHUSD",1752880571027,2.83102043,3532.3,3531.7,5.13448461]
["bitfinex","ETHUSD",1752880571338,2.83086977,3532.5,3531.8,2.83140754]
["bitfinex","ETHUSD",1752880571533,2.83086977,3532.5,3531.9,2.83133321]
["bitfinex","ETHUSD",1752880571739,4.668,3532.8,3532.4,0.7781]
["bitfinex","ETHUSD",1752880572043,2.97728507,3534.2,3531.9,3.55]
["bitfinex","ETHUSD",1752880572044,0.7936,3535.9,3532.9,0.55]
["bitfinex","ETHUSD",1752880572242,0.7936,3535.9,3535.0,2.82884147]
["bitfinex","ETHUSD",1752880572458,3.62181081,3535.9,3535.1,2.82877429]
["bitfinex","ETHUSD",1752880572631,0.03535267,3535.8,3534.8,2.309]
["bitfinex","ETHUSD",1752880572969,0.47925367,3535.7,3534.8,2.309]
["bitfinex","ETHUSD",1752880573260,0.47925367,3535.7,3534.5,3.7781]
["bitfinex","ETHUSD",1752880573459,0.7936,3535.1,3534.2,2.82941655]
["bitfinex","ETHUSD",1752880573631,0.7936,3535.1,3534.1,0.7781]
["bitfinex","ETHUSD",1752880573632,0.39768349,3535.0,3534.1,3.0]
["bitfinex","ETHUSD",1752880573831,0.7936,3535.1,3534.4,2.82932047]
["bitfinex","ETHUSD",1752880574441,0.7669,3535.8,3535.1,2.82877429]
["bitfinex","ETHUSD",1752880575023,0.7669,3535.8,3535.0,2.82880509]
["bitfinex","ETHUSD",1752880575334,0.7669,3535.8,3535.1,3.42877429]
["bitfinex","ETHUSD",1752880576164,0.7669,3535.8,3535.1,0.6]
["bitfinex","ETHUSD",1752880576322,2.82969427,3535.2,3535.1,0.6]
["bitfinex","ETHUSD",1752880576527,0.56681493,3535.2,3535.1,0.6]
["bitfinex","ETHUSD",1752880576837,0.1408,3535.1,3534.7,2.82907773]
["bitfinex","ETHUSD",1752880577037,0.001,3535.2,3534.7,2.8290944]
["bitfinex","ETHUSD",1752880578250,0.1408,3534.7,3534.4,0.4296]
["bitfinex","ETHUSD",1752880578455,0.1408,3534.7,3534.4,2.82932456]
["bitfinex","ETHUSD",1752880578659,0.03536167,3534.9,3534.3,2.309]
["bitfinex","ETHUSD",1752880578860,0.1408,3534.5,3534.3,2.309]
["bitfinex","ETHUSD",1752880579066,0.1408,3534.5,3534.3,5.13839589]
["bitfinex","ETHUSD",1752880579559,0.1408,3534.5,3534.4,2.82933454]
["bitfinex","ETHUSD",1752880580327,0.1408,3534.5,3534.4,3.42933454]
["bitfinex","ETHUSD",1752880581270,0.1408,3534.5,3534.4,0.6]
["bitfinex","ETHUSD",1752880582261,3.71448898,3534.5,3534.4,0.6]
["bitfinex","ETHUSD",1752880582468,2.82987813,3533.8,3532.4,0.21428207]
["bitfinex","ETHUSD",1752880582671,0.1408,3533.4,3533.0,2.83039629]
["bitfinex","ETHUSD",1752880582842,0.1408,3533.2,3532.9,2.83050941]
["bitfinex","ETHUSD",1752880583044,0.1408,3533.2,3532.8,2.304]
["bitfinex","ETHUSD",1752880583438,0.03537568,3533.5,3532.8,2.304]
["bitfinex","ETHUSD",1752880583774,0.1408,3533.0,3532.8,2.304]
["bitfinex","ETHUSD",1752880584180,0.1408,3533.0,3532.9,5.83053582]
["bitfinex","ETHUSD",1752880584478,0.1408,3533.0,3532.9,3.0]
["bitfinex","ETHUSD",1752880585079,0.1408,3533.0,3532.9,5.83053582]
["bitfinex","ETHUSD",1752880585475,0.1408,3533.0,3532.9,3.0]
["bitfinex","ETHUSD",1752880586567,0.1408,3533.0,3532.9,5.3]
["bitfinex","ETHUSD",1752880587100,0.1408,3533.0,3532.4,2.83092339]
["bitfinex","ETHUSD",1752880587306,0.1408,3532.8,3532.5,2.3]
["bitfinex","ETHUSD",1752880587465,0.1408,3532.8,3532.6,2.3]
["bitfinex","ETHUSD",1752880587663,0.1408,3532.8,3532.7,2.3]
["bitfinex","ETHUSD",1752880589106,0.1408,3532.8,3532.4,3.0]
["bitfinex","ETHUSD",1752880589308,0.1408,3532.8,3532.3,0.4296]
["bitfinex","ETHUSD",1752880589509,0.1408,3532.8,3532.5,2.3]
["bitfinex","ETHUSD",1752880590319,4.668,3533.1,3532.7,0.55]
["bitfinex","ETHUSD",1752880590467,4.668,3533.1,3533.0,2.8304557]
["bitfinex","ETHUSD",1752880590821,4.668,3533.1,3533.0,3.2600557]
["bitfinex","ETHUSD",1752880591119,4.668,3533.1,3533.0,6.8100557]
["bitfinex","ETHUSD",1752880591705,4.668,3533.1,3532.8,0.8176]
["bitfinex","ETHUSD",1752880591904,4.668,3533.1,3532.7,3.0]
["bitfinex","ETHUSD",1752880592091,4.668,3533.1,3532.8,2.3]
["bitfinex","ETHUSD",1752880592424,4.668,3533.1,3532.9,2.3]
["bitfinex","ETHUSD",1752880592822,4.668,3533.1,3533.0,3.2600557]
["bitfinex","ETHUSD",1752880593216,4.668,3533.1,3533.0,0.4296]
["bitfinex","ETHUSD",1752880593422,4.668,3533.1,3533.0,3.2600557]
["bitfinex","ETHUSD",1752880593607,4.668,3533.1,3533.0,5.5600557]
["bitfinex","ETHUSD",1752880594008,4.668,3533.1,3533.0,6.39912074]
["bitfinex","ETHUSD",1752880594208,4.668,3533.8,3533.7,2.82989501]
["bitfinex","ETHUSD",1752880594533,4.668,3533.8,3533.7,5.12989501]
["bitfinex","ETHUSD",1752880595438,4.70336768,3534.3,3533.7,3.6]
["bitfinex","ETHUSD",1752880595639,4.70336768,3534.3,3533.8,5.12979871]
["bitfinex","ETHUSD",1752880596144,5.14726768,3534.3,3533.7,0.6]
["bitfinex","ETHUSD",1752880596327,5.69843445,3534.3,3533.8,2.3]
["bitfinex","ETHUSD",1752880596543,2.82949465,3534.2,3533.8,2.3]
["bitfinex","ETHUSD",1752880596753,0.47926968,3534.1,3533.8,2.3]
["bitfinex","ETHUSD",1752880596893,0.4439,3534.1,3533.8,2.3]
["bitfinex","ETHUSD",1752880597423,5.21916677,3534.3,3533.8,2.3]
["bitfinex","ETHUSD",1752880597758,4.668,3534.3,3533.9,2.82971381]
["bitfinex","ETHUSD",1752880598139,4.668,3534.3,3533.9,2.82973485]
["bitfinex","ETHUSD",1752880598467,4.668,3534.3,3534.0,2.82958468]
["bitfinex","ETHUSD",1752880598675,4.668,3534.3,3534.0,2.3]
["bitfinex","ETHUSD",1752880598876,4.668,3534.3,3533.8,2.82975584]
["bitfinex","ETHUSD",1752880598877,2.82965303,3534.1,3533.8,2.3]
["bitfinex","ETHUSD",1752880599170,0.03537068,3534.0,3533.8,2.3]
["bitfinex","ETHUSD",1752880599354,0.4439,3534.1,3533.8,2.3]
["bitfinex","ETHUSD",1752880599513,3.27348711,3534.1,3533.3,2.83014006]
["bitfinex","ETHUSD",1752880599713,0.03537068,3534.0,3533.4,5.1301204]
["bitfinex","ETHUSD",1752880599914,0.83056453,3534.2,3533.4,2.3]
["bitfinex","ETHUSD",1752880600129,4.668,3534.3,3533.5,0.44788294]
["bitfinex","ETHUSD",1752880600348,4.668,3534.3,3533.9,2.82968215]
["bitfinex","ETHUSD",1752880600618,4.668,3534.3,3534.0,2.82965344]
["bitfinex","ETHUSD",1752880601628,4.668,3534.3,3533.9,5.12970537]
["bitfinex","ETHUSD",1752880601959,4.668,3534.3,3533.9,5.12973485]
["bitfinex","ETHUSD",1752880601960,0.1408,3534.0,3533.9,5.12973485]
["bitfinex","ETHUSD",1752880602540,4.668,3534.8,3534.0,3.55]
["bitfinex","ETHUSD",1752880602741,4.669,3535.2,3535.1,2.82877429]
["bitfinex","ETHUSD",1752880603057,4.669,3535.2,3535.1,5.12877429]
["bitfinex","ETHUSD",1752880603258,4.669,3535.2,3535.1,5.57987429]
["bitfinex","ETHUSD",1752880603464,0.8268,3539.6,3535.2,30.0]
["bitfinex","ETHUSD",1752880603662,24.48894051,3543.9,3537.2,4.27916723]
["bitfinex","ETHUSD",1752880603663,1.2824,3538.8,3537.2,4.27916723]
["bitfinex","ETHUSD",1752880603867,0.14759242,3538.1,3537.3,2.65290099]
["bitfinex","ETHUSD",1752880604021,0.4556,3538.4,3537.4,0.55]
["bitfinex","ETHUSD",1752880604221,0.4556,3538.4,3537.6,2.8267576]
["bitfinex","ETHUSD",1752880604565,0.4556,3538.4,3537.4,2.8268568]
["bitfinex","ETHUSD",1752880604751,0.03532769,3538.3,3537.4,2.82693503]
["bitfinex","ETHUSD",1752880604949,0.03532769,3538.3,3537.3,2.338]
["bitfinex","ETHUSD",1752880605152,0.4556,3538.4,3537.7,2.82664558]
["bitfinex","ETHUSD",1752880605339,0.4556,3538.4,3537.8,2.337]
["bitfinex","ETHUSD",1752880605863,0.4556,3538.4,3537.8,5.16361319]
["bitfinex","ETHUSD",1752880606253,0.4556,3538.4,3537.8,2.337]
["bitfinex","ETHUSD",1752880606561,0.4556,3538.4,3537.2,2.82703029]
["bitfinex","ETHUSD",1752880606562,2.86122021,3538.7,3537.9,2.34]
["bitfinex","ETHUSD",1752880606747,0.4556,3538.5,3537.9,2.34]
["bitfinex","ETHUSD",1752880606927,0.4556,3538.5,3538.0,2.82643253]
["bitfinex","ETHUSD",1752880607121,0.4556,3538.5,3538.2,2.82629494]
["bitfinex","ETHUSD",1752880607320,0.8268,3538.8,3538.2,2.82629494]
["bitfinex","ETHUSD",1752880607525,0.8268,3538.8,3538.0,2.338]
["bitfinex","ETHUSD",1752880607762,0.4909237,3538.7,3537.8,2.337]
["bitfinex","ETHUSD",1752880607946,2.82613782,3538.4,3537.5,3.0]
["bitfinex","ETHUSD",1752880608260,0.77354147,3538.3,3537.5,2.82685039]
["bitfinex","ETHUSD",1752880608765,0.73821378,3538.3,3537.6,5.16273241]
["bitfinex","ETHUSD",1752880609149,0.73821378,3538.3,3537.7,2.82666695]
["bitfinex","ETHUSD",1752880609465,0.73821378,3538.3,3537.8,2.335]
["bitfinex","ETHUSD",1752880609865,0.4556,3538.2,3537.8,2.334]
["bitfinex","ETHUSD",1752880610061,2.82623816,3538.3,3537.8,2.334]
["bitfinex","ETHUSD",1752880610364,0.4556,3538.1,3537.8,2.334]
["bitfinex","ETHUSD",1752880610562,0.03533069,3538.0,3537.8,2.332]
["bitfinex","ETHUSD",1752880610781,0.4556,3538.0,3537.6,2.332]
["bitfinex","ETHUSD",1752880610933,0.32819306,3537.9,3537.6,2.332]
["bitfinex","ETHUSD",1752880611125,0.4556,3538.0,3537.2,2.82704608]
["bitfinex","ETHUSD",1752880611335,0.49093069,3538.0,3537.3,5.331]
["bitfinex","ETHUSD",1752880611540,0.4556,3538.0,3537.4,2.82693503]
["bitfinex","ETHUSD",1752880611740,0.4556,3538.0,3537.5,3.0]
["bitfinex","ETHUSD",1752880612036,0.8278,3538.8,3537.6,2.331]
["bitfinex","ETHUSD",1752880612238,2.82600452,3538.6,3537.8,2.82659115]
["bitfinex","ETHUSD",1752880612437,0.1408,3537.9,3537.8,5.82659115]
["bitfinex","ETHUSD",1752880612751,0.1408,3537.9,3537.8,3.0]
["bitfinex","ETHUSD",1752880613172,0.1408,3537.9,3537.6,2.329]
["bitfinex","ETHUSD",1752880613373,0.1408,3537.7,3537.6,2.329]
["bitfinex","ETHUSD",1752880613566,0.1408,3537.7,3537.6,5.15577521]
["bitfinex","ETHUSD",1752880613761,0.1408,3537.7,3537.6,2.328]
["bitfinex","ETHUSD",1752880614278,0.1408,3537.7,3537.4,3.0]
["bitfinex","ETHUSD",1752880614446,2.82664468,3537.8,3537.5,2.328]
["bitfinex","ETHUSD",1752880614646,0.56531003,3537.7,3537.3,0.6]
["bitfinex","ETHUSD",1752880614847,0.1408,3537.5,3537.4,2.327]
["bitfinex","ETHUSD",1752880615540,0.1408,3537.5,3537.3,0.6]
["bitfinex","ETHUSD",1752880615770,0.5964,3537.5,3537.3,0.6]
["bitfinex","ETHUSD",1752880616190,0.1408,3537.5,3537.3,0.6]
["bitfinex","ETHUSD",1752880616558,0.1408,3537.5,3537.4,2.82693503]
["bitfinex","ETHUSD",1752880617472,0.1408,3537.5,3537.3,3.42701056]
["bitfinex","ETHUSD",1752880617687,0.1408,3537.5,3537.3,2.923]
["bitfinex","ETHUSD",1752880617885,0.1408,3537.5,3537.3,0.6]
["bitfinex","ETHUSD",1752880618091,0.1408,3537.5,3537.3,3.6]
["bitfinex","ETHUSD",1752880618958,0.1408,3537.5,3537.3,2.923]
["bitfinex","ETHUSD",1752880619369,0.48664364,3537.5,3537.3,0.6]
["bitfinex","ETHUSD",1752880620979,2.82693503,3537.4,3537.3,0.6]
["bitfinex","ETHUSD",1752880621321,4.10383503,3537.4,3537.3,0.6]
["bitfinex","ETHUSD",1752880621677,2.82734284,3536.9,3536.6,2.318]
["bitfinex","ETHUSD",1752880621871,0.1408,3536.7,3536.4,2.318]
["bitfinex","ETHUSD",1752880622589,0.1408,3536.7,3536.1,5.96870689]
["bitfinex","ETHUSD",1752880622590,0.4556,3536.6,3535.9,3.393]
["bitfinex","ETHUSD",1752880622808,0.1408,3536.3,3535.7,0.1408]
["bitfinex","ETHUSD",1752880623100,0.85664568,3536.5,3535.5,2.88589295]
["bitfinex","ETHUSD",1752880623101,0.1408,3535.8,3535.6,2.317]
["bitfinex","ETHUSD",1752880623299,0.1408,3535.8,3535.6,3.0]
["bitfinex","ETHUSD",1752880623498,0.1408,3535.8,3535.5,2.12729295]
["bitfinex","ETHUSD",1752880623499,2.82837425,3535.6,3535.5,2.12729295]
["bitfinex","ETHUSD",1752880623662,0.4556,3535.6,3535.5,2.12729295]
["bitfinex","ETHUSD",1752880624193,3.28397425,3535.6,3535.5,2.12729295]
["bitfinex","ETHUSD",1752880624391,3.89519484,3535.6,3535.5,2.12729295]
["bitfinex","ETHUSD",1752880624759,1.06682059,3535.6,3535.5,2.12729295]
["bitfinex","ETHUSD",1752880625264,3.89519484,3535.6,3535.5,2.12729295]
["bitfinex","ETHUSD",1752880625464,2.82837425,3535.6,3535.5,2.12729295]
["bitfinex","ETHUSD",1752880625699,3.28397425,3535.6,3535.5,2.12729295]
["bitfinex","ETHUSD",1752880626324,0.4556,3535.6,3535.5,2.12729295]
["bitfinex","ETHUSD",1752880626474,0.4556,3536.1,3535.5,2.12729295]
["bitfinex","ETHUSD",1752880626669,2.82773441,3536.4,3535.6,2.82830859]
["bitfinex","ETHUSD",1752880626979,0.1408,3535.7,3535.6,5.82830859]
["bitfinex","ETHUSD",1752880627294,0.1408,3536.1,3535.7,2.82829425]
["bitfinex","ETHUSD",1752880627505,2.8275062,3536.7,3536.0,2.82805429]
["bitfinex","ETHUSD",1752880627711,2.82781553,3536.3,3535.6,3.0]
["bitfinex","ETHUSD",1752880627884,0.1408,3536.0,3535.7,2.313]
["bitfinex","ETHUSD",1752880628411,0.1408,3536.0,3535.9,6.37813427]
["bitfinex","ETHUSD",1752880628729,0.1408,3536.6,3536.5,6.37765446]
["bitfinex","ETHUSD",1752880628886,0.1408,3537.3,3536.9,3.0]
["bitfinex","ETHUSD",1752880629272,0.1408,3537.3,3537.1,2.82711767]
["bitfinex","ETHUSD",1752880629710,0.1408,3537.3,3537.0,5.14123575]
["bitfinex","ETHUSD",1752880629908,0.1408,3537.3,3537.1,2.313]
["bitfinex","ETHUSD",1752880630109,0.1408,3537.3,3537.1,5.14014557]
["bitfinex","ETHUSD",1752880630316,0.1408,3537.3,3537.1,2.313]
["bitfinex","ETHUSD",1752880630893,0.1408,3537.3,3537.1,5.14011711]
["bitfinex","ETHUSD",1752880631290,2.82661825,3537.8,3537.1,5.14011711]
["bitfinex","ETHUSD",1752880631291,0.4556,3538.6,3537.3,2.82701495]
["bitfinex","ETHUSD",1752880631497,0.1408,3537.6,3537.4,2.313]
["bitfinex","ETHUSD",1752880631706,0.1408,3537.6,3537.3,2.82700094]
["bitfinex","ETHUSD",1752880632018,0.1408,3537.6,3537.4,2.313]
["bitfinex","ETHUSD",1752880632220,0.1408,3537.6,3537.5,2.82685512]
["bitfinex","ETHUSD",1752880632536,0.1408,3537.6,3537.5,2.312]
["bitfinex","ETHUSD",1752880632879,0.001,3538.3,3537.5,8.42236177]
["bitfinex","ETHUSD",1752880633092,0.1408,3537.8,3537.7,2.82667279]
["bitfinex","ETHUSD",1752880633825,0.1408,3537.8,3537.6,2.82675673]
["bitfinex","ETHUSD",1752880634038,0.1408,3537.8,3537.5,5.312]
["bitfinex","ETHUSD",1752880634194,0.449,3537.7,3536.9,2.82731063]
["bitfinex","ETHUSD",1752880634393,0.449,3537.7,3536.8,0.7862]
["bitfinex","ETHUSD",1752880634394,0.1408,3537.4,3537.0,5.31]
["bitfinex","ETHUSD",1752880634596,0.5898,3537.4,3536.8,0.927]
["bitfinex","ETHUSD",1752880634796,0.1408,3537.0,3536.9,2.31]
["bitfinex","ETHUSD",1752880635509,2.96805902,3537.0,3536.9,2.309]
["bitfinex","ETHUSD",1752880635705,2.96805902,3537.0,3536.4,3.927]
["bitfinex","ETHUSD",1752880636030,0.1408,3536.7,3536.5,5.13563109]
["bitfinex","ETHUSD",1752880636826,0.1408,3536.7,3536.5,2.308]
["bitfinex","ETHUSD",1752880637110,2.82671938,3537.7,3537.0,2.82724937]
["bitfinex","ETHUSD",1752880637312,0.1408,3537.3,3536.7,0.01821373]
["bitfinex","ETHUSD",1752880637643,2.82685512,3537.5,3536.8,2.308]
["bitfinex","ETHUSD",1752880637802,2.82656843,3537.9,3537.0,2.82719934]
["bitfinex","ETHUSD",1752880637803,2.82661541,3537.8,3537.0,2.82719934]
["bitfinex","ETHUSD",1752880637998,0.1408,3537.1,3537.0,2.84541079]
["bitfinex","ETHUSD",1752880638198,0.1408,3537.1,3537.0,3.92528024]
["bitfinex","ETHUSD",1752880638636,0.1408,3537.1,3537.0,4.47528024]
["bitfinex","ETHUSD",1752880638935,0.1408,3537.4,3537.2,3.0]
["bitfinex","ETHUSD",1752880639135,0.1408,3537.4,3537.3,2.306]
["bitfinex","ETHUSD",1752880639645,0.1408,3537.4,3537.3,8.13301495]
["bitfinex","ETHUSD",1752880639796,0.1408,3537.4,3536.8,0.1408]
["bitfinex","ETHUSD",1752880640001,2.82707526,3537.3,3536.9,2.305]
["bitfinex","ETHUSD",1752880640237,0.449,3537.2,3536.9,2.305]
["bitfinex","ETHUSD",1752880640897,0.449,3537.2,3536.6,5.82754686]
["bitfinex","ETHUSD",1752880641093,0.1408,3536.9,3536.7,2.305]
["bitfinex","ETHUSD",1752880641297,0.1408,3538.1,3537.2,3.55]
["bitfinex","ETHUSD",1752880641501,0.1408,3538.1,3537.8,5.82660939]
["bitfinex","ETHUSD",1752880641711,0.1408,3538.1,3537.9,2.311]
["bitfinex","ETHUSD",1752880641918,0.1408,3538.1,3538.0,3.0]
["bitfinex","ETHUSD",1752880642243,0.1408,3538.1,3538.0,5.82645562]
["bitfinex","ETHUSD",1752880642557,0.1408,3538.1,3538.0,2.311]
["bitfinex","ETHUSD",1752880642901,0.1408,3538.1,3538.0,2.31]
["bitfinex","ETHUSD",1752880643340,0.1408,3538.1,3538.0,5.31]
["bitfinex","ETHUSD",1752880644002,0.7969,3538.6,3538.2,2.82629585]
["bitfinex","ETHUSD",1752880644203,0.1408,3538.4,3538.2,5.82629585]
["bitfinex","ETHUSD",1752880644442,0.001,3538.8,3538.2,6.63992543]
["bitfinex","ETHUSD",1752880644443,0.1408,3538.6,3538.2,6.63992543]
["bitfinex","ETHUSD",1752880645205,0.001,3538.8,3538.2,7.45522543]
["bitfinex","ETHUSD",1752880645426,0.001,3538.8,3538.2,8.35982543]
["bitfinex","ETHUSD",1752880646014,0.001,3538.8,3538.2,8.09452543]
["bitfinex","ETHUSD",1752880646217,0.001,3538.8,3538.2,9.58589585]
["bitfinex","ETHUSD",1752880646671,0.001,3538.8,3538.7,2.82589651]
["bitfinex","ETHUSD",1752880646963,0.001,3538.8,3538.7,8.13089651]
["bitfinex","ETHUSD",1752880647664,0.001,3538.8,3538.2,0.9046]
["bitfinex","ETHUSD",1752880647886,0.1408,3538.6,3538.3,2.303]
["bitfinex","ETHUSD",1752880648088,0.449,3538.5,3538.4,2.304]
["bitfinex","ETHUSD",1752880648882,0.1408,3538.4,3538.3,2.303]
["bitfinex","ETHUSD",1752880649272,0.1408,3538.4,3537.9,3.0]
["bitfinex","ETHUSD",1752880649598,0.1408,3538.1,3538.0,2.303]
["bitfinex","ETHUSD",1752880650126,0.1408,3538.1,3537.6,2.82676515]
["bitfinex","ETHUSD",1752880650289,0.1408,3538.1,3537.7,5.302]
["bitfinex","ETHUSD",1752880650477,0.1408,3538.1,3537.8,2.301]
["bitfinex","ETHUSD",1752880650873,0.1408,3538.1,3537.5,0.1408]
["bitfinex","ETHUSD",1752880651128,2.82637974,3538.1,3537.6,2.3]
["bitfinex","ETHUSD",1752880651414,0.1408,3537.9,3537.5,2.82677624]
["bitfinex","ETHUSD",1752880651609,0.1408,3537.9,3537.6,2.3]
["bitfinex","ETHUSD",1752880652388,0.7842,3538.7,3537.7,3.01820265]
["bitfinex","ETHUSD",1752880652600,0.1408,3538.1,3537.7,3.0]
["bitfinex","ETHUSD",1752880652807,0.1408,3538.1,3537.8,2.82655738]
["bitfinex","ETHUSD",1752880652979,0.1408,3538.1,3537.9,5.12553024]
["bitfinex","ETHUSD",1752880653713,0.5898,3538.1,3538.0,2.299]
["bitfinex","ETHUSD",1752880653914,0.1408,3538.1,3538.0,2.299]
["bitfinex","ETHUSD",1752880654323,2.82661552,3537.8,3536.8,7.5273584]
["bitfinex","ETHUSD",1752880654518,1.3551,3538.1,3536.5,1.016]
["bitfinex","ETHUSD",1752880654519,0.7653,3538.1,3537.2,2.82709487]
["bitfinex","ETHUSD",1752880654818,0.449,3537.7,3537.3,2.299]
["bitfinex","ETHUSD",1752880654979,2.82686751,3537.5,3536.9,3.0]
["bitfinex","ETHUSD",1752880655178,0.1408,3537.3,3536.8,3.0]
["bitfinex","ETHUSD",1752880655378,0.1408,3537.3,3536.9,2.299]
["bitfinex","ETHUSD",1752880656381,0.48433868,3537.2,3536.2,8.95544852]
["bitfinex","ETHUSD",1752880656585,0.1408,3536.8,3536.5,2.3]
["bitfinex","ETHUSD",1752880657087,0.1408,3536.8,3536.6,3.0]
["bitfinex","ETHUSD",1752880657291,0.1408,3536.8,3536.6,2.82756881]
["bitfinex","ETHUSD",1752880657507,0.1408,3536.8,3536.7,2.3]
["bitfinex","ETHUSD",1752880659228,0.1408,3536.8,3536.4,2.82972322]
["bitfinex","ETHUSD",1752880659426,0.1408,3536.8,3536.4,0.002]
["bitfinex","ETHUSD",1752880659596,0.1408,3536.8,3536.5,2.3]
["bitfinex","ETHUSD",1752880660248,0.1408,3536.8,3536.5,5.127653]
["bitfinex","ETHUSD",1752880660418,0.1408,3536.8,3536.6,2.82753464]
["bitfinex","ETHUSD",1752880660720,0.1408,3536.8,3536.5,5.12764286]
["bitfinex","ETHUSD",1752880661183,0.1408,3536.8,3536.6,2.82753122]
["bitfinex","ETHUSD",1752880661522,0.1408,3536.8,3536.5,5.12764421]
["bitfinex","ETHUSD",1752880661917,0.1408,3536.8,3536.5,2.3]
["bitfinex","ETHUSD",1752880662324,0.1408,3536.8,3536.5,5.12763106]
["bitfinex","ETHUSD",1752880664005,0.1408,3536.8,3536.5,2.3]
["bitfinex","ETHUSD",1752880665135,0.1408,3536.8,3536.4,2.82972705]
["bitfinex","ETHUSD",1752880665296,0.1408,3536.8,3536.6,2.3]
["bitfinex","ETHUSD",1752880665998,0.1408,3536.8,3536.7,5.84571792]
["bitfinex","ETHUSD",1752880666230,0.8219,3537.8,3537.3,2.82700179]
["bitfinex","ETHUSD",1752880666424,0.1408,3537.5,3537.4,2.3]
["bitfinex","ETHUSD",1752880666635,0.1408,3537.5,3537.4,5.12693503]
["bitfinex","ETHUSD",1752880666930,0.1408,3537.5,3537.4,2.3]
["bitfinex","ETHUSD",1752880669141,0.1408,3537.5,3537.1,0.7677]
["bitfinex","ETHUSD",1752880669464,0.1408,3537.5,3537.2,2.299]
["bitfinex","ETHUSD",1752880669608,0.1408,3537.5,3537.2,5.12604486]
["bitfinex","ETHUSD",1752880669953,1e-08,3538.1,3538.0,7.15255562]
["bitfinex","ETHUSD",1752880670160,1e-08,3538.1,3538.0,6.0771]
["bitfinex","ETHUSD",1752880670437,1e-08,3538.1,3538.0,8.90455562]
["bitfinex","ETHUSD",1752880670626,1e-08,3538.1,3538.0,6.0781]
["bitfinex","ETHUSD",1752880670821,1e-08,3538.1,3538.0,8.12845562]
["bitfinex","ETHUSD",1752880671703,1e-08,3538.1,3538.0,5.302]
["bitfinex","ETHUSD",1752880672044,1e-08,3538.1,3538.0,5.301]
["bitfinex","ETHUSD",1752880672342,1e-08,3538.1,3538.0,9.52248421]
["bitfinex","ETHUSD",1752880672513,1e-08,3538.1,3538.0,10.68648755]
["bitfinex","ETHUSD",1752880673239,1e-08,3538.1,3538.0,9.87018755]
["bitfinex","ETHUSD",1752880673427,1e-08,3538.1,3538.0,6.74335562]
["bitfinex","ETHUSD",1752880673636,1e-08,3538.1,3538.0,8.26625562]
["bitfinex","ETHUSD",1752880673941,1e-08,3538.1,3538.0,8.12545562]
["bitfinex","ETHUSD",1752880674336,1e-08,3538.1,3538.0,5.82645562]
["bitfinex","ETHUSD",1752880674535,1e-08,3538.1,3538.0,8.12645562]
["bitfinex","ETHUSD",1752880674739,0.46230001,3538.1,3537.8,0.002]
["bitfinex","ETHUSD",1752880674938,0.6031,3538.0,3537.9,2.3]
["bitfinex","ETHUSD",1752880675142,0.1408,3538.0,3537.9,2.3]
["bitfinex","ETHUSD",1752880675442,1e-08,3538.1,3538.0,6.37645562]
["bitfinex","ETHUSD",1752880675642,1e-08,3538.1,3538.0,3.55]
["bitfinex","ETHUSD",1752880675805,1e-08,3538.1,3537.9,0.2302]
["bitfinex","ETHUSD",1752880676009,0.82180001,3538.1,3537.8,0.002]
["bitfinex","ETHUSD",1752880676228,0.4623,3538.0,3537.8,0.002]
["bitfinex","ETHUSD",1752880676728,3.3241672,3537.9,3537.8,0.002]
["bitfinex","ETHUSD",1752880677141,3.28883551,3537.9,3537.8,0.002]
["bitfinex","ETHUSD",1752880680663,4.1459672,3537.9,3537.8,0.002]
["bitfinex","ETHUSD",1752880680954,4.84320617,3537.9,3537.8,0.002]
["bitfinex","ETHUSD",1752880681160,4.84320617,3537.9,3537.8,1e-08]
["bitfinex","ETHUSD",1752880681327,7.84320617,3537.9,3537.8,1e-08]
["bitfinex","ETHUSD",1752880681524,2.82765446,3536.5,3536.4,0.002]
["bitfinex","ETHUSD",1752880681843,3.64945446,3536.5,3536.4,0.002]
["bitfinex","ETHUSD",1752880682155,4.11175446,3536.5,3536.4,0.002]
["bitfinex","ETHUSD",1752880682638,4.56276795,3536.5,3536.4,0.002]
["bitfinex","ETHUSD",1752880682954,2.304,3537.4,3536.4,0.002]
["bitfinex","ETHUSD",1752880682955,0.8218,3538.3,3536.7,2.82749455]
["bitfinex","ETHUSD",1752880683252,2.82645405,3538.1,3537.4,5.56283408]
["bitfinex","ETHUSD",1752880683434,1e-08,3538.1,3537.5,3.0]
["bitfinex","ETHUSD",1752880683621,1e-08,3538.1,3537.2,2.328]
["bitfinex","ETHUSD",1752880683622,2.82659653,3537.9,3537.2,2.328]
["bitfinex","ETHUSD",1752880683821,2.82659653,3537.9,3537.2,3.44361341]
["bitfinex","ETHUSD",1752880684022,2.82662608,3537.8,3537.0,3.0]
["bitfinex","ETHUSD",1752880684234,2.82677059,3537.7,3537.0,8.15424482]
["bitfinex","ETHUSD",1752880684441,1e-08,3538.1,3537.1,0.02827174]
["bitfinex","ETHUSD",1752880684667,1e-08,3538.1,3537.0,5.327]
["bitfinex","ETHUSD",1752880684826,1e-08,3538.1,3537.5,3.0]
["bitfinex","ETHUSD",1752880685031,1e-08,3538.1,3537.6,0.02826775]
["bitfinex","ETHUSD",1752880685210,0.1408,3537.9,3537.5,3.0]
["bitfinex","ETHUSD",1752880686127,0.6031,3537.9,3537.5,3.0]
["bitfinex","ETHUSD",1752880686426,0.1408,3537.5,3537.4,2.327]
["bitfinex","ETHUSD",1752880686627,0.1408,3537.5,3537.0,6.1464]
["bitfinex","ETHUSD",1752880686859,2.82702657,3537.3,3536.9,2.325]
["bitfinex","ETHUSD",1752880687034,0.6031,3537.2,3536.9,2.325]
["bitfinex","ETHUSD",1752880687230,2.82719242,3537.1,3536.6,0.1408]
["bitfinex","ETHUSD",1752880687434,3.28949242,3537.1,3536.6,2.324]
["bitfinex","ETHUSD",1752880687636,0.1408,3537.0,3536.6,2.324]
["bitfinex","ETHUSD",1752880688035,0.1408,3537.0,3536.9,0.6]
["bitfinex","ETHUSD",1752880690362,3.43035473,3537.0,3536.9,0.6]
["bitfinex","ETHUSD",1752880690728,0.6031,3537.0,3536.9,0.6]
["bitfinex","ETHUSD",1752880691230,3.43035473,3537.0,3536.9,0.6]
["bitfinex","ETHUSD",1752880691630,4.07321062,3537.0,3536.9,0.6]
["bitfinex","ETHUSD",1752880691839,0.1579183,3537.0,3536.6,3.3775745]
["bitfinex","ETHUSD",1752880692157,0.8192,3538.2,3537.6,2.82677074]
["bitfinex","ETHUSD",1752880693339,0.8192,3538.2,3537.4,2.329]
["bitfinex","ETHUSD",1752880693667,0.8192,3538.2,3537.6,2.8267535]
["bitfinex","ETHUSD",1752880693967,3.64549813,3538.2,3537.5,2.85211967]
["bitfinex","ETHUSD",1752880694472,0.8192,3538.2,3537.6,2.8267468]
["bitfinex","ETHUSD",1752880694840,0.8192,3538.2,3537.5,0.02528332]
["bitfinex","ETHUSD",1752880694841,3.64550165,3538.2,3537.5,2.85212248]
["bitfinex","ETHUSD",1752880695037,3.64551849,3538.2,3537.5,2.85211504]
["bitfinex","ETHUSD",1752880695234,0.8021,3538.6,3537.5,3.82609678]
["bitfinex","ETHUSD",1752880695440,0.8021,3538.6,3538.0,2.82645562]
["bitfinex","ETHUSD",1752880695672,2.82581288,3538.9,3538.0,2.82645562]
["bitfinex","ETHUSD",1752880695974,2.82595771,3538.7,3538.0,3.62955562]
["bitfinex","ETHUSD",1752880696855,2.82601688,3538.6,3538.0,0.8031]
["bitfinex","ETHUSD",1752880697055,0.4543,3538.4,3537.6,0.8031]
["bitfinex","ETHUSD",1752880697268,0.4543,3538.4,3537.8,2.323]
["bitfinex","ETHUSD",1752880697478,3.28045187,3538.4,3537.8,2.323]
["bitfinex","ETHUSD",1752880698945,2.82624481,3538.3,3537.8,2.323]
["bitfinex","ETHUSD",1752880699281,3.2804516,3538.4,3537.8,2.323]
["bitfinex","ETHUSD",1752880699839,0.4714183,3538.4,3537.6,1.54617563]
["bitfinex","ETHUSD",1752880700045,0.4714183,3538.4,3537.2,2.8270211]
["bitfinex","ETHUSD",1752880700046,0.45430001,3538.1,3537.7,2.317]
["bitfinex","ETHUSD",1752880700245,0.45430001,3538.1,3537.8,2.317]
["bitfinex","ETHUSD",1752880700743,0.4543,3538.0,3537.8,2.317]
["bitfinex","ETHUSD",1752880701575,0.4543,3538.0,3537.5,3.0]
["bitfinex","ETHUSD",1752880701781,0.4543,3538.0,3537.5,5.314]
["bitfinex","ETHUSD",1752880701988,0.1408,3537.9,3537.5,5.314]
["bitfinex","ETHUSD",1752880702280,0.1408,3537.9,3537.5,2.314]
["bitfinex","ETHUSD",1752880702477,0.1408,3537.9,3537.5,5.14083061]
["bitfinex","ETHUSD",1752880702678,0.1408,3537.9,3537.6,3.0]
["bitfinex","ETHUSD",1752880705378,0.1408,3537.9,3537.5,2.314]
["bitfinex","ETHUSD",1752880705582,0.5951,3537.9,3537.5,2.314]
["bitfinex","ETHUSD",1752880705781,3.42164777,3537.9,3537.5,2.314]
["bitfinex","ETHUSD",1752880706081,0.4543,3537.8,3537.6,2.308]
["bitfinex","ETHUSD",1752880706282,0.4543,3537.7,3537.3,2.307]
["bitfinex","ETHUSD",1752880706582,0.1408,3537.5,3537.3,2.307]
["bitfinex","ETHUSD",1752880707279,0.0908,3537.5,3537.3,2.307]
["bitfinex","ETHUSD",1752880709784,0.0908,3537.5,3537.4,2.82693503]
["bitfinex","ETHUSD",1752880710502,0.0908,3537.5,3537.3,5.13396084]
["bitfinex","ETHUSD",1752880711568,0.0908,3537.5,3537.3,2.307]
["bitfinex","ETHUSD",1752880712115,0.0908,3537.5,3537.3,5.13400497]
["bitfinex","ETHUSD",1752880713292,0.0908,3537.5,3537.4,0.6]
["bitfinex","ETHUSD",1752880714222,0.5451,3537.5,3537.4,0.6]
["bitfinex","ETHUSD",1752880714901,4.20365512,3537.5,3537.4,0.6]
["bitfinex","ETHUSD",1752880716627,4.93035607,3537.5,3537.4,0.6]
["bitfinex","ETHUSD",1752880717192,7.23135607,3537.5,3537.4,0.6]
["bitfinex","ETHUSD",1752880720333,0.0908,3537.5,3537.4,0.6]
["bitfinex","ETHUSD",1752880721026,0.0908,3537.5,3537.4,3.42693503]
["bitfinex","ETHUSD",1752880721429,0.236647,3537.6,3537.5,5.82685512]
["bitfinex","ETHUSD",1752880721817,0.236647,3537.6,3537.5,6.09215512]
["bitfinex","ETHUSD",1752880723422,0.236647,3537.6,3537.5,7.42525512]
["bitfinex","ETHUSD",1752880723617,1e-08,3538.1,3538.0,5.82645562]
["bitfinex","ETHUSD",1752880723817,1e-08,3538.1,3538.0,13.71829373]
["bitfinex","ETHUSD",1752880724139,1e-08,3538.1,3538.0,15.42922918]
["bitfinex","ETHUSD",1752880725628,0.1408,3539.0,3538.7,2.82588377]
["bitfinex","ETHUSD",1752880725963,0.1408,3539.0,3538.8,2.3]
["bitfinex","ETHUSD",1752880728141,0.001,3538.9,3538.8,2.3]
["bitfinex","ETHUSD",1752880728352,0.001,3538.9,3538.8,9.75826321]
["bitfinex","ETHUSD",1752880728562,0.001,3538.9,3538.8,9.73000505]
["bitfinex","ETHUSD",1752880728763,0.001,3538.9,3538.8,9.99530505]
["bitfinex","ETHUSD",1752880729741,0.001,3538.9,3538.8,9.73000505]
["bitfinex","ETHUSD",1752880730046,0.001,3538.9,3538.8,9.99530505]
["bitfinex","ETHUSD",1752880730245,0.001,3538.9,3538.8,16.56252505]
["bitfinex","ETHUSD",1752880730445,0.4416,3540.4,3539.9,3.65206207]
["bitfinex","ETHUSD",1752880730446,0.1408,3540.4,3539.9,3.65206207]
["bitfinex","ETHUSD",1752880730620,0.4416,3540.3,3540.0,0.02824858]
["bitfinex","ETHUSD",1752880730822,0.4416,3540.2,3539.7,0.1408]
["bitfinex","ETHUSD",1752880731026,0.1408,3539.9,3539.4,2.4408]
["bitfinex","ETHUSD",1752880731215,0.4416,3539.8,3539.1,0.1408]
["bitfinex","ETHUSD",1752880731549,2.82533795,3539.4,3538.9,3.1408]
["bitfinex","ETHUSD",1752880731748,0.4416,3539.3,3539.0,2.299]
["bitfinex","ETHUSD",1752880731955,0.5824,3539.3,3539.0,2.299]
["bitfinex","ETHUSD",1752880732326,0.1408,3539.3,3539.1,3.0]
["bitfinex","ETHUSD",1752880732527,0.1408,3539.7,3539.2,0.29355497]
["bitfinex","ETHUSD",1752880732735,0.1408,3539.7,3539.4,0.8272]
["bitfinex","ETHUSD",1752880732943,0.1408,3539.7,3539.6,2.82517798]
["bitfinex","ETHUSD",1752880733139,0.1408,3539.7,3539.6,5.67417798]
["bitfinex","ETHUSD",1752880733351,8.0474668,3542.7,3539.9,2.82493002]
["bitfinex","ETHUSD",1752880733352,0.4416,3540.7,3539.9,2.82493002]
["bitfinex","ETHUSD",1752880733517,0.4416,3540.7,3539.7,2.82508442]
["bitfinex","ETHUSD",1752880733518,0.1408,3540.4,3540.0,2.82483001]
["bitfinex","ETHUSD",1752880733932,0.1408,3540.4,3539.9,5.12392871]
["bitfinex","ETHUSD",1752880734453,0.1408,3540.4,3539.9,2.299]
["bitfinex","ETHUSD",1752880734756,0.1408,3540.0,3539.9,2.299]
["bitfinex","ETHUSD",1752880735717,0.1408,3540.0,3539.5,3.0]
["bitfinex","ETHUSD",1752880735921,2.82501836,3539.8,3539.6,2.299]
["bitfinex","ETHUSD",1752880736144,0.4416,3539.7,3539.2,0.1408]
["bitfinex","ETHUSD",1752880736345,3.26685464,3539.6,3538.9,3.58202442]
["bitfinex","ETHUSD",1752880736654,2.82534508,3539.4,3538.9,0.1408]
["bitfinex","ETHUSD",1752880736842,0.1408,3539.5,3538.9,0.1408]
["bitfinex","ETHUSD",1752880737023,0.1408,3539.1,3539.0,2.299]
["bitfinex","ETHUSD",1752880737353,0.5824,3539.1,3538.8,2.299]
["bitfinex","ETHUSD",1752880737541,3.40797903,3539.1,3538.8,2.299]
["bitfinex","ETHUSD",1752880737750,0.5824,3539.1,3538.8,2.299]
["bitfinex","ETHUSD",1752880738256,0.1408,3539.1,3538.8,2.299]
["bitfinex","ETHUSD",1752880738922,2.96638928,3539.1,3538.8,2.299]
["bitfinex","ETHUSD",1752880739113,0.1408,3539.1,3538.8,2.299]
["bitfinex","ETHUSD",1752880739960,0.5824,3539.1,3538.9,2.299]
["bitfinex","ETHUSD",1752880740327,0.1408,3539.1,3538.9,2.299]
["bitfinex","ETHUSD",1752880740549,0.4416,3539.0,3538.9,2.299]
["bitfinex","ETHUSD",1752880740717,0.4416,3539.0,3538.5,3.1408]
["bitfinex","ETHUSD",1752880740922,0.4416,3538.9,3538.5,3.1408]
["bitfinex","ETHUSD",1752880741122,0.4416,3538.9,3538.6,2.299]
["bitfinex","ETHUSD",1752880741555,0.8934,3539.1,3538.6,5.12497335]
["bitfinex","ETHUSD",1752880741869,0.4416,3539.0,3538.6,2.299]
["bitfinex","ETHUSD",1752880742639,0.1418,3539.1,3538.8,3.0]
["bitfinex","ETHUSD",1752880742957,0.1418,3539.1,3539.0,0.7563]
["bitfinex","ETHUSD",1752880743159,0.1418,3539.1,3538.9,2.298]
["bitfinex","ETHUSD",1752880743472,0.1418,3539.1,3538.9,5.12369106]
["bitfinex","ETHUSD",1752880744063,0.001,3539.1,3539.0,5.82565696]
["bitfinex","ETHUSD",1752880744272,0.001,3539.1,3539.0,9.10801352]
["bitfinex","ETHUSD",1752880744434,0.001,3539.1,3539.0,9.07975696]
["bitfinex","ETHUSD",1752880745440,0.001,3539.1,3539.0,9.84995696]
["bitfinex","ETHUSD",1752880745657,0.001,3539.1,3539.0,11.53753925]
["bitfinex","ETHUSD",1752880746031,1e-08,3539.1,3539.0,16.23753925]
["bitfinex","ETHUSD",1752880746226,1.2509,3540.6,3540.0,3.0]
["bitfinex","ETHUSD",1752880746464,0.1408,3540.5,3540.1,5.298]
["bitfinex","ETHUSD",1752880746632,0.1408,3540.5,3540.1,2.298]
["bitfinex","ETHUSD",1752880746974,0.1408,3540.5,3540.4,2.82446739]
["bitfinex","ETHUSD",1752880747886,0.1408,3540.5,3540.3,2.82459534]
["bitfinex","ETHUSD",1752880748439,0.1408,3540.5,3540.4,2.8245396]
["bitfinex","ETHUSD",1752880748665,0.1408,3540.5,3540.3,2.82460879]
["bitfinex","ETHUSD",1752880748865,0.1408,3540.5,3540.1,2.298]
["bitfinex","ETHUSD",1752880748866,0.1408,3540.5,3540.1,5.12276181]
["bitfinex","ETHUSD",1752880749171,0.4416,3540.4,3539.8,5.12296484]
["bitfinex","ETHUSD",1752880749379,0.4416,3540.8,3539.9,0.02824938]
["bitfinex","ETHUSD",1752880749677,0.4416,3540.8,3540.2,2.82466272]
["bitfinex","ETHUSD",1752880750079,0.84909657,3540.8,3540.1,2.298]
["bitfinex","ETHUSD",1752880750392,0.4416,3540.8,3540.2,2.82468369]
["bitfinex","ETHUSD",1752880750565,0.4416,3540.8,3540.3,2.82461603]
["bitfinex","ETHUSD",1752880750878,1.2509,3541.0,3540.3,2.82455775]
["bitfinex","ETHUSD",1752880751040,1.2509,3541.0,3540.3,2.82455771]
["bitfinex","ETHUSD",1752880751240,4.07497927,3541.0,3540.3,2.82461018]
["bitfinex","ETHUSD",1752880751562,0.4416,3541.2,3540.4,5.298]
["bitfinex","ETHUSD",1752880751739,0.4416,3541.2,3540.5,2.82438788]
["bitfinex","ETHUSD",1752880751941,0.4416,3541.2,3540.4,5.12251759]
["bitfinex","ETHUSD",1752880752140,2.82398124,3541.1,3540.5,2.297]
["bitfinex","ETHUSD",1752880752450,3.27497203,3541.0,3540.5,2.297]
["bitfinex","ETHUSD",1752880752655,0.77919979,3541.0,3540.5,2.297]
["bitfinex","ETHUSD",1752880752856,0.4509,3541.0,3540.5,2.297]
["bitfinex","ETHUSD",1752880753055,0.4509,3541.0,3540.5,5.12140067]
["bitfinex","ETHUSD",1752880753254,0.0171183,3541.2,3540.5,2.297]
["bitfinex","ETHUSD",1752880753454,0.4509,3540.9,3540.5,2.297]
["bitfinex","ETHUSD",1752880754499,0.4509,3540.8,3540.5,2.297]
["bitfinex","ETHUSD",1752880754904,0.001,3541.3,3539.9,2.82493855]
["bitfinex","ETHUSD",1752880754905,0.8093,3540.6,3539.9,2.82493855]
["bitfinex","ETHUSD",1752880755205,0.8093,3540.6,3540.5,0.6]
["bitfinex","ETHUSD",1752880755373,1.95107025,3540.6,3540.5,0.6]
["bitfinex","ETHUSD",1752880755719,4.77545029,3540.6,3540.5,0.6]
["bitfinex","ETHUSD",1752880756918,1.95107025,3540.6,3540.5,0.6]
["bitfinex","ETHUSD",1752880757089,4.77545029,3540.6,3540.5,0.6]
["bitfinex","ETHUSD",1752880757675,2.82454677,3540.4,3539.8,5.297]
["bitfinex","ETHUSD",1752880758568,1.95107025,3540.6,3539.8,2.297]
["bitfinex","ETHUSD",1752880758796,0.8093,3540.6,3539.8,2.297]
["bitfinex","ETHUSD",1752880759011,0.1408,3540.0,3539.4,0.1408]
["bitfinex","ETHUSD",1752880759225,0.5917,3540.0,3539.5,2.297]
["bitfinex","ETHUSD",1752880759407,0.5917,3540.0,3539.2,3.0]
["bitfinex","ETHUSD",1752880759408,2.96583697,3539.8,3539.2,0.1408]
["bitfinex","ETHUSD",1752880759608,2.96583697,3539.8,3539.3,2.296]
["bitfinex","ETHUSD",1752880759768,3.27601176,3539.7,3539.2,3.1408]
["bitfinex","ETHUSD",1752880759969,0.4680183,3539.6,3538.7,0.7702]
["bitfinex","ETHUSD",1752880760173,0.1408,3539.2,3538.8,5.296]
["bitfinex","ETHUSD",1752880760370,0.1408,3539.2,3538.8,8.12180189]
["bitfinex","ETHUSD",1752880760887,0.1408,3539.2,3539.0,3.0]
["bitfinex","ETHUSD",1752880761675,0.1408,3539.2,3538.9,3.0]
["bitfinex","ETHUSD",1752880762222,0.1408,3539.2,3538.9,2.82571485]
["bitfinex","ETHUSD",1752880762900,0.1408,3539.2,3538.8,8.12179344]
["bitfinex","ETHUSD",1752880763078,0.1408,3539.2,3538.9,3.0]
["bitfinex","ETHUSD",1752880763815,0.1408,3539.2,3538.9,2.8277282]
["bitfinex","ETHUSD",1752880764115,0.1408,3539.2,3538.9,2.298]
["bitfinex","ETHUSD",1752880764421,0.1408,3539.2,3539.0,3.0]
["bitfinex","ETHUSD",1752880764721,0.1408,3539.2,3539.1,3.37557712]
["bitfinex","ETHUSD",1752880764889,0.1408,3539.8,3539.3,0.55]
["bitfinex","ETHUSD",1752880765093,0.1408,3539.8,3539.7,2.82509817]
["bitfinex","ETHUSD",1752880766004,3.27528213,3540.6,3539.9,2.82493855]
["bitfinex","ETHUSD",1752880766204,0.1408,3540.3,3539.9,5.12093855]
["bitfinex","ETHUSD",1752880766725,0.8093,3540.8,3539.9,5.12093855]
["bitfinex","ETHUSD",1752880766926,0.1408,3540.4,3539.8,0.1408]
["bitfinex","ETHUSD",1752880767103,10.1408,3540.0,3539.6,5.296]
["bitfinex","ETHUSD",1752880767430,0.4509,3539.9,3539.4,0.1408]
["bitfinex","ETHUSD",1752880767725,0.4509,3539.9,3539.7,2.296]
["bitfinex","ETHUSD",1752880767887,1.86869719,3539.8,3539.1,4.7]
["bitfinex","ETHUSD",1752880768091,0.1408,3539.6,3539.2,2.296]
["bitfinex","ETHUSD",1752880768430,0.4509,3539.5,3539.2,2.296]
["bitfinex","ETHUSD",1752880768626,0.4509,3539.4,3539.0,0.1408]
["bitfinex","ETHUSD",1752880768827,3.27624752,3539.4,3539.1,2.296]
["bitfinex","ETHUSD",1752880769131,0.4509,3539.3,3539.0,0.1408]
["bitfinex","ETHUSD",1752880769333,0.1408,3539.2,3539.1,2.296]
["bitfinex","ETHUSD",1752880769498,0.5917,3539.2,3539.1,2.296]
["bitfinex","ETHUSD",1752880770406,0.1408,3539.2,3539.1,2.296]
["bitfinex","ETHUSD",1752880772130,0.1408,3539.2,3539.1,2.295]
["bitfinex","ETHUSD",1752880773134,0.5917,3539.2,3539.1,2.295]
["bitfinex","ETHUSD",1752880773612,0.5917,3539.2,3539.1,2.895]
["bitfinex","ETHUSD",1752880774130,0.5917,3539.2,3539.1,0.6]
["bitfinex","ETHUSD",1752880775195,3.41719728,3539.2,3539.1,0.6]
["bitfinex","ETHUSD",1752880777009,4.80064356,3539.2,3539.1,0.6]
["bitfinex","ETHUSD",1752880777346,2.82565696,3539.0,3538.9,0.002]
["bitfinex","ETHUSD",1752880777710,3.27655696,3539.0,3538.9,0.002]
["bitfinex","ETHUSD",1752880784758,10.0,3539.2,3538.9,0.002]
["bitfinex","ETHUSD",1752880785253,10.0,3539.2,3539.1,0.6]
["bitfinex","ETHUSD",1752880786033,14.77812496,3539.2,3539.1,0.6]
["bitfinex","ETHUSD",1752880786417,2.82565696,3539.0,3538.9,0.002]
["bitfinex","ETHUSD",1752880786752,5.11965696,3539.0,3538.9,0.002]
["bitfinex","ETHUSD",1752880787140,3.26635696,3539.0,3538.9,0.002]
["bitfinex","ETHUSD",1752880787863,14.33747381,3539.2,3538.9,0.002]
["bitfinex","ETHUSD",1752880788071,2.82558824,3539.1,3538.9,0.002]
["bitfinex","ETHUSD",1752880788292,2.294,3539.0,3538.9,0.002]
["bitfinex","ETHUSD",1752880788838,10.0,3539.2,3539.0,0.7777]
["bitfinex","ETHUSD",1752880789043,10.1408,3539.2,3539.0,3.60332313]
["bitfinex","ETHUSD",1752880789347,10.1408,3539.2,3539.1,2.82557712]
["bitfinex","ETHUSD",1752880790244,10.1408,3539.2,3539.1,3.42557712]
["bitfinex","ETHUSD",1752880791050,10.1408,3539.2,3539.1,7.12866715]
["bitfinex","ETHUSD",1752880791276,10.0,3539.2,3539.1,7.39396715]
["bitfinex","ETHUSD",1752880791480,10.0,3539.2,3539.1,9.68696715]
["bitfinex","ETHUSD",1752880793220,0.001,3540.7,3539.4,0.55]
["bitfinex","ETHUSD",1752880793361,0.001,3540.7,3540.6,2.82438004]
["bitfinex","ETHUSD",1752880793559,0.001,3540.7,3540.6,5.82438004]
["bitfinex","ETHUSD",1752880794590,0.1418,3540.7,3540.6,5.82438004]
["bitfinex","ETHUSD",1752880794792,0.1418,3540.7,3540.6,3.0]
["bitfinex","ETHUSD",1752880794992,0.1418,3540.7,3540.6,5.82438004]
["bitfinex","ETHUSD",1752880795160,0.1418,3540.7,3540.6,3.0]
["bitfinex","ETHUSD",1752880795360,1.3495,3540.7,3540.4,2.292]
["bitfinex","ETHUSD",1752880795600,0.1408,3540.3,3540.2,2.292]
["bitfinex","ETHUSD",1752880795803,0.5815,3540.3,3539.7,0.1408]
["bitfinex","ETHUSD",1752880796017,0.1408,3540.1,3539.8,5.292]
["bitfinex","ETHUSD",1752880796309,0.4407,3540.0,3539.8,2.292]
["bitfinex","ETHUSD",1752880797573,0.4407,3540.0,3539.7,3.0]
["bitfinex","ETHUSD",1752880797873,0.4407,3540.0,3539.8,2.292]
["bitfinex","ETHUSD",1752880798297,0.4407,3540.0,3539.5,2.292]
["bitfinex","ETHUSD",1752880798298,0.4407,3539.9,3539.5,2.292]
["bitfinex","ETHUSD",1752880798502,0.1408,3539.7,3539.5,2.292]
["bitfinex","ETHUSD",1752880798885,0.1408,3539.7,3539.4,3.0]
["bitfinex","ETHUSD",1752880799085,0.1408,3539.7,3539.6,2.292]
["bitfinex","ETHUSD",1752880801775,0.1408,3539.7,3539.6,5.11717798]
["bitfinex","ETHUSD",1752880802800,0.799,3540.7,3539.6,6.67980298]
["bitfinex","ETHUSD",1752880802976,0.1408,3540.4,3540.3,5.82454539]
["bitfinex","ETHUSD",1752880803183,0.1408,3540.4,3540.3,8.11554539]
["bitfinex","ETHUSD",1752880804085,0.1408,3540.4,3540.3,3.0]
["bitfinex","ETHUSD",1752880804275,0.1408,3540.4,3540.3,5.82461938]
["bitfinex","ETHUSD",1752880804922,0.1408,3540.4,3540.3,3.0]
["bitfinex","ETHUSD",1752880805122,0.5815,3540.4,3539.9,0.8283]
["bitfinex","ETHUSD",1752880805420,0.1408,3540.4,3540.1,2.82476837]
["bitfinex","ETHUSD",1752880805636,0.1408,3540.4,3540.0,8.14308064]
["bitfinex","ETHUSD",1752880805823,0.1408,3540.4,3540.0,2.29]
["bitfinex","ETHUSD",1752880806045,0.1408,3540.4,3540.3,0.6]
["bitfinex","ETHUSD",1752880806188,0.1408,3540.4,3540.3,5.71461938]
["bitfinex","ETHUSD",1752880806488,0.1408,3540.4,3540.3,2.89]
["bitfinex","ETHUSD",1752880808326,4.1663396,3540.4,3540.3,0.6]
["bitfinex","ETHUSD",1752880808625,4.86723,3540.4,3540.3,0.6]
["bitfinex","ETHUSD",1752880808829,4.10693,3540.4,3540.3,0.6]
["bitfinex","ETHUSD",1752880809413,2.9653396,3540.4,3540.3,0.6]
["bitfinex","ETHUSD",1752880809838,0.1408,3540.4,3540.3,0.6]
["bitfinex","ETHUSD",1752880810334,2.9653396,3540.4,3540.3,0.6]
["bitfinex","ETHUSD",1752880810828,3.4060396,3540.4,3540.3,0.6]
["bitfinex","ETHUSD",1752880813240,0.1408,3540.4,3540.3,0.6]
["bitfinex","ETHUSD",1752880813610,0.1408,3540.4,3540.3,6.26361938]
["bitfinex","ETHUSD",1752880813819,0.001,3540.7,3540.4,0.55]
["bitfinex","ETHUSD",1752880815537,0.001,3540.7,3540.4,3.37453359]
["bitfinex","ETHUSD",1752880816155,0.001,3540.7,3540.4,0.55]
["bitfinex","ETHUSD",1752880817397,0.001,3540.7,3540.3,0.6]
["bitfinex","ETHUSD",1752880817524,2.8245396,3540.4,3540.3,0.6]
["bitfinex","ETHUSD",1752880817723,3.90015156,3540.4,3540.3,0.6]
["bitfinex","ETHUSD",1752880818039,4.72245156,3540.4,3540.3,0.6]
["bitfinex","ETHUSD",1752880818860,0.1408,3540.3,3539.4,2.288]
["bitfinex","ETHUSD",1752880819065,2.8252578,3539.5,3539.4,2.288]
["bitfinex","ETHUSD",1752880819224,2.96613829,3539.4,3538.9,0.002]
["bitfinex","ETHUSD",1752880819424,0.1408,3539.4,3538.9,0.002]
["bitfinex","ETHUSD",1752880819665,0.4642,3539.3,3538.9,0.002]
["bitfinex","ETHUSD",1752880819838,2.82565696,3539.0,3538.9,0.002]
["bitfinex","ETHUSD",1752880820040,0.1408,3539.2,3538.9,0.002]
["bitfinex","ETHUSD",1752880820243,2.82565696,3539.0,3538.9,2.289]
["bitfinex","ETHUSD",1752880820537,3.43065696,3539.0,3538.9,0.002]
["bitfinex","ETHUSD",1752880822052,4.53450288,3539.0,3538.9,0.002]
["bitfinex","ETHUSD",1752880822256,4.39370288,3539.0,3538.9,0.002]
["bitfinex","ETHUSD",1752880822968,4.39370288,3539.0,3538.9,1e-08]
["bitfinex","ETHUSD",1752880824643,0.4642,3539.0,3538.9,1e-08]
["bitfinex","ETHUSD",1752880824857,3.5835,3539.4,3538.9,1e-08]
["bitfinex","ETHUSD",1752880825058,3.289275,3539.8,3539.0,2.82559294]
["bitfinex","ETHUSD",1752880825358,3.289275,3539.8,3539.1,2.82551278]
["bitfinex","ETHUSD",1752880825559,2.82517105,3539.7,3539.0,0.8288]
["bitfinex","ETHUSD",1752880825731,2.82519785,3539.6,3539.0,0.8288]
["bitfinex","ETHUSD",1752880825936,0.4642,3539.5,3539.1,2.287]
["bitfinex","ETHUSD",1752880826135,0.4642,3539.7,3539.1,2.287]
["bitfinex","ETHUSD",1752880826338,0.4642,3539.7,3539.1,5.11255693]
["bitfinex","ETHUSD",1752880826558,0.8323,3539.9,3539.1,5.11255693]
["bitfinex","ETHUSD",1752880826765,0.8323,3539.9,3539.2,0.8288]
["bitfinex","ETHUSD",1752880826961,0.8323,3539.9,3539.2,6.65423908]
["bitfinex","ETHUSD",1752880827177,0.4642,3540.0,3539.4,2.82533168]
["bitfinex","ETHUSD",1752880828277,0.4642,3540.0,3539.3,0.02825417]
["bitfinex","ETHUSD",1752880828278,0.4642,3540.0,3539.5,2.82525467]
["bitfinex","ETHUSD",1752880828868,0.4642,3540.0,3539.3,0.02825417]
["bitfinex","ETHUSD",1752880829091,0.8323,3540.3,3539.9,2.82486221]
["bitfinex","ETHUSD",1752880829358,1.2715,3541.0,3539.8,0.8062]
["bitfinex","ETHUSD",1752880829550,1.2715,3541.0,3540.4,2.8245175]
["bitfinex","ETHUSD",1752880830201,1.2715,3541.0,3539.8,5.91721443]
["bitfinex","ETHUSD",1752880830202,0.4642,3540.6,3539.8,5.91721443]
["bitfinex","ETHUSD",1752880830379,0.4642,3540.6,3540.0,2.82480073]
["bitfinex","ETHUSD",1752880830877,0.4642,3540.6,3540.1,2.82477617]
["bitfinex","ETHUSD",1752880831092,0.8073,3541.0,3540.5,2.8243965]
["bitfinex","ETHUSD",1752880831642,0.8073,3541.0,3540.2,2.82464137]
["bitfinex","ETHUSD",1752880831954,0.4642,3540.9,3540.3,3.42461808]
["bitfinex","ETHUSD",1752880832139,0.4642,3540.9,3540.4,2.82452841]
["bitfinex","ETHUSD",1752880832335,0.8073,3541.0,3540.3,3.424542]
["bitfinex","ETHUSD",1752880832541,1.2715,3541.0,3540.5,2.82441641]
["bitfinex","ETHUSD",1752880832742,1.2715,3541.0,3540.4,2.82451297]
["bitfinex","ETHUSD",1752880834174,0.1408,3540.4,3540.3,8.7096121]
["bitfinex","ETHUSD",1752880834489,0.8073,3541.3,3540.6,2.82438004]
["bitfinex","ETHUSD",1752880834845,0.8073,3541.3,3540.4,3.0]
["bitfinex","ETHUSD",1752880835185,0.1408,3540.6,3540.4,3.0]
["bitfinex","ETHUSD",1752880835346,0.1408,3540.6,3540.4,3.67591991]
["bitfinex","ETHUSD",1752880835547,0.1408,3540.6,3540.5,5.82441221]
["bitfinex","ETHUSD",1752880836463,1.2715,3541.3,3540.6,5.82438004]
["bitfinex","ETHUSD",1752880836648,0.7946,3541.6,3540.6,5.82438004]
["bitfinex","ETHUSD",1752880836861,0.1408,3541.2,3540.6,5.96518004]
["bitfinex","ETHUSD",1752880837067,2.82375983,3541.4,3540.4,0.67591991]
["bitfinex","ETHUSD",1752880837393,0.1408,3540.8,3540.6,5.10838004]
["bitfinex","ETHUSD",1752880843006,0.1408,3540.8,3540.6,2.82438004]
["bitfinex","ETHUSD",1752880843239,0.1408,3540.8,3540.6,5.10738004]
["bitfinex","ETHUSD",1752880843659,0.1408,3540.8,3540.4,5.82446957]
["bitfinex","ETHUSD",1752880843660,0.1408,3540.8,3540.5,2.82443622]
["bitfinex","ETHUSD",1752880843861,0.4593,3540.6,3540.3,0.6]
["bitfinex","ETHUSD",1752880844205,0.1408,3540.4,3540.3,6.42461938]
["bitfinex","ETHUSD",1752880844359,0.1408,3540.4,3540.3,8.70761938]
["bitfinex","ETHUSD",1752880844961,3.284026,3541.5,3540.6,2.82438004]
["bitfinex","ETHUSD",1752880845207,0.1408,3540.9,3540.6,8.10738004]
["bitfinex","ETHUSD",1752880845392,1.2459,3541.5,3540.6,8.65738004]
["bitfinex","ETHUSD",1752880845588,0.1408,3541.2,3540.6,8.79818004]
["bitfinex","ETHUSD",1752880845760,0.1408,3541.2,3540.6,9.06348004]
["bitfinex","ETHUSD",1752880845960,0.1408,3541.2,3540.6,10.49292813]
["bitfinex","ETHUSD",1752880847364,0.1408,3541.2,3540.6,11.00402813]
["bitfinex","ETHUSD",1752880847808,0.1408,3541.2,3540.6,11.00302813]
["bitfinex","ETHUSD",1752880849677,0.7535,3541.0,3540.6,8.10638004]
["bitfinex","ETHUSD",1752880849957,0.001,3541.5,3540.6,8.10638004]
["bitfinex","ETHUSD",1752880849958,0.1408,3540.9,3540.6,8.10638004]
["bitfinex","ETHUSD",1752880851457,0.1408,3540.9,3540.6,5.282]
["bitfinex","ETHUSD",1752880851759,0.1408,3540.9,3540.6,5.281]
["bitfinex","ETHUSD",1752880851905,0.4603,3540.7,3540.6,5.281]
["bitfinex","ETHUSD",1752880852129,0.4603,3540.7,3540.6,3.0]
["bitfinex","ETHUSD",1752880852329,0.4603,3540.7,3540.6,5.281]
["bitfinex","ETHUSD",1752880852760,0.4603,3540.7,3540.3,0.7408]
["bitfinex","ETHUSD",1752880852929,0.1408,3540.5,3540.4,2.281]
["bitfinex","ETHUSD",1752880853129,0.1408,3540.5,3540.4,5.281]
["bitfinex","ETHUSD",1752880853130,0.6001,3540.5,3540.4,5.281]
["bitfinex","ETHUSD",1752880853562,0.1408,3540.5,3540.4,5.281]
["bitfinex","ETHUSD",1752880854340,0.6001,3540.5,3540.4,3.0]
["bitfinex","ETHUSD",1752880854672,0.6001,3540.5,3540.4,5.281]
["bitfinex","ETHUSD",1752880855984,0.8334,3540.7,3540.4,5.281]
["bitfinex","ETHUSD",1752880855985,0.001,3540.7,3540.4,5.281]
["bitfinex","ETHUSD",1752880856150,0.1418,3540.7,3540.4,5.8691]
["bitfinex","ETHUSD",1752880856350,0.1418,3540.7,3540.4,8.69362416]
["bitfinex","ETHUSD",1752880857567,0.1418,3540.7,3540.4,6.41262416]
["bitfinex","ETHUSD",1752880857779,0.4593,3540.6,3540.5,2.28]
["bitfinex","ETHUSD",1752880858076,0.1418,3540.7,3540.5,2.28]
["bitfinex","ETHUSD",1752880858274,0.1418,3540.7,3540.5,5.10444716]
["bitfinex","ETHUSD",1752880858648,0.1418,3540.7,3540.5,2.28]
["bitfinex","ETHUSD",1752880860601,0.1418,3540.7,3540.6,2.28]
["bitfinex","ETHUSD",1752880861115,3.6569396,3540.4,3540.3,0.6]
["bitfinex","ETHUSD",1752880861405,2.82492469,3540.0,3539.9,2.28]
["bitfinex","ETHUSD",1752880861609,2.82492469,3540.0,3539.3,3.389]
["bitfinex","ETHUSD",1752880861610,2.82493855,3539.9,3539.8,2.279]
["bitfinex","ETHUSD",1752880861911,0.8324,3540.0,3539.7,2.279]
["bitfinex","ETHUSD",1752880862049,3.65728378,3540.0,3539.7,2.279]
["bitfinex","ETHUSD",1752880862401,0.4593,3539.9,3539.7,2.279]
["bitfinex","ETHUSD",1752880862548,0.1408,3540.0,3539.8,3.92530777]
["bitfinex","ETHUSD",1752880862749,0.1408,3540.3,3539.9,2.279]
["bitfinex","ETHUSD",1752880862999,0.1408,3540.3,3539.9,5.279]
["bitfinex","ETHUSD",1752880863411,0.1408,3540.6,3540.1,5.82476981]
["bitfinex","ETHUSD",1752880863576,0.001,3540.7,3540.3,3.0]
["bitfinex","ETHUSD",1752880863910,0.1418,3540.7,3540.5,2.82445982]
["bitfinex","ETHUSD",1752880864073,0.1418,3540.7,3540.6,2.279]
["bitfinex","ETHUSD",1752880864273,0.1418,3540.7,3540.4,0.02824539]
["bitfinex","ETHUSD",1752880864614,0.1418,3540.7,3540.5,2.279]
["bitfinex","ETHUSD",1752880865013,2.82468087,3540.3,3539.6,0.55]
["bitfinex","ETHUSD",1752880865163,0.1408,3540.2,3539.9,2.82493294]
["bitfinex","ETHUSD",1752880865367,0.1408,3540.2,3539.7,2.73754098]
["bitfinex","ETHUSD",1752880865368,0.1408,3540.2,3540.0,2.279]
["bitfinex","ETHUSD",1752880866894,0.1408,3540.2,3540.1,3.6]
["bitfinex","ETHUSD",1752880867196,0.1408,3540.2,3540.1,2.879]
["bitfinex","ETHUSD",1752880867588,0.6001,3540.2,3540.1,2.879]
["bitfinex","ETHUSD",1752880868897,3.42479916,3540.2,3540.1,2.879]
["bitfinex","ETHUSD",1752880869265,0.6001,3540.2,3540.1,2.879]
["bitfinex","ETHUSD",1752880869978,3.42479916,3540.2,3540.1,2.879]
["bitfinex","ETHUSD",1752880870178,0.6001,3540.2,3540.1,0.6]
["bitfinex","ETHUSD",1752880870377,0.001,3540.7,3540.1,8.43263511]
["bitfinex","ETHUSD",1752880870575,0.001,3540.7,3540.5,2.82440669]
["bitfinex","ETHUSD",1752880870794,0.001,3540.7,3540.6,5.10238004]
["bitfinex","ETHUSD",1752880870976,0.001,3540.7,3540.6,8.10238004]
["bitfinex","ETHUSD",1752880874305,0.001,3540.7,3540.6,3.0]
["bitfinex","ETHUSD",1752880874603,0.001,3540.7,3540.6,8.10138004]
["bitfinex","ETHUSD",1752880874811,0.001,3540.7,3540.6,9.19397888]
["bitfinex","ETHUSD",1752880879479,0.001,3540.7,3540.6,6.36959884]
["bitfinex","ETHUSD",1752880879684,0.001,3540.7,3540.6,5.277]
["bitfinex","ETHUSD",1752880879911,0.001,3540.7,3540.6,5.276]
["bitfinex","ETHUSD",1752880880512,0.001,3540.7,3540.6,8.10038004]
["bitfinex","ETHUSD",1752880881025,0.001,3540.7,3540.6,5.276]
["bitfinex","ETHUSD",1752880881622,0.001,3540.7,3540.6,3.0]
["bitfinex","ETHUSD",1752880881829,0.442,3540.7,3540.6,5.276]
["bitfinex","ETHUSD",1752880882013,0.442,3540.7,3540.4,0.1408]
["bitfinex","ETHUSD",1752880882331,0.5818,3540.6,3540.5,2.275]
["bitfinex","ETHUSD",1752880882510,0.1408,3540.4,3540.2,3.0]
["bitfinex","ETHUSD",1752880882834,0.1408,3540.4,3540.3,2.275]
["bitfinex","ETHUSD",1752880883404,0.5818,3540.4,3540.3,2.275]
["bitfinex","ETHUSD",1752880884129,0.5818,3540.4,3540.2,3.0]
["bitfinex","ETHUSD",1752880884331,0.5818,3540.4,3540.3,2.275]
["bitfinex","ETHUSD",1752880884903,0.5818,3540.4,3539.9,3.0]
["bitfinex","ETHUSD",1752880885107,2.82478115,3540.1,3539.7,0.43029]
["bitfinex","ETHUSD",1752880885417,0.5818,3540.0,3539.8,2.275]
["bitfinex","ETHUSD",1752880885594,0.5818,3540.0,3539.8,5.275]
["bitfinex","ETHUSD",1752880885956,0.441,3539.9,3539.8,2.275]
["bitfinex","ETHUSD",1752880886130,0.441,3539.9,3539.3,0.8037]
["bitfinex","ETHUSD",1752880886131,2.82501836,3539.8,3539.1,2.82555785]
["bitfinex","ETHUSD",1752880886305,2.96581836,3539.8,3539.2,2.4158]
["bitfinex","ETHUSD",1752880886506,0.1408,3539.8,3539.2,5.44405497]
["bitfinex","ETHUSD",1752880886694,0.1408,3539.8,3539.4,2.82533447]
["bitfinex","ETHUSD",1752880886889,0.1408,3539.8,3539.5,3.38348446]
["bitfinex","ETHUSD",1752880887533,0.5818,3539.8,3539.5,2.274]
["bitfinex","ETHUSD",1752880888052,3.65305064,3540.2,3539.5,5.09923491]
["bitfinex","ETHUSD",1752880888220,0.1408,3540.0,3539.5,2.274]
["bitfinex","ETHUSD",1752880888427,0.5818,3540.0,3539.5,5.09924244]
["bitfinex","ETHUSD",1752880888605,3.26595662,3539.9,3539.6,2.274]
["bitfinex","ETHUSD",1752880888925,0.1408,3539.7,3539.5,3.0]
["bitfinex","ETHUSD",1752880889134,0.1408,3539.7,3539.6,8.39917798]
["bitfinex","ETHUSD",1752880889332,0.1408,3539.7,3539.6,6.12517798]
["bitfinex","ETHUSD",1752880889504,3.6024829,3540.5,3539.9,3.0]
["bitfinex","ETHUSD",1752880889712,0.1408,3540.4,3540.0,2.274]
["bitfinex","ETHUSD",1752880889918,0.1408,3540.4,3540.1,2.82477549]
["bitfinex","ETHUSD",1752880890318,0.1408,3540.4,3540.2,2.82467841]
["bitfinex","ETHUSD",1752880890516,0.1408,3540.4,3540.3,2.274]
["bitfinex","ETHUSD",1752880890715,0.001,3540.7,3540.3,5.09861938]
["bitfinex","ETHUSD",1752880891044,0.001,3540.7,3540.4,2.82453834]
["bitfinex","ETHUSD",1752880891202,0.001,3540.7,3540.5,2.82441918]
["bitfinex","ETHUSD",1752880891400,0.001,3540.7,3540.6,5.09838004]
["bitfinex","ETHUSD",1752880891645,0.001,3540.7,3540.6,8.09838004]
["bitfinex","ETHUSD",1752880892305,0.001,3540.7,3540.6,8.64838004]
["bitfinex","ETHUSD",1752880892710,0.001,3540.7,3540.6,8.91368004]
["bitfinex","ETHUSD",1752880892909,0.001,3540.7,3540.6,9.05448004]
["bitfinex","ETHUSD",1752880893217,0.001,3540.7,3540.6,9.70326104]
["bitfinex","ETHUSD",1752880894947,0.001,3540.7,3540.6,7.16396104]
["bitfinex","ETHUSD",1752880895107,0.001,3540.7,3540.6,5.273]
["bitfinex","ETHUSD",1752880896045,0.001,3540.7,3540.6,8.09738004]
["bitfinex","ETHUSD",1752880896343,0.001,3540.7,3540.6,5.273]
["bitfinex","ETHUSD",1752880896542,0.001,3540.7,3540.6,3.0]
["bitfinex","ETHUSD",1752880896754,0.001,3540.7,3540.6,5.272]
["bitfinex","ETHUSD",1752880897049,0.001,3540.7,3540.6,8.09638004]
["bitfinex","ETHUSD",1752880897925,0.442,3540.7,3540.6,3.0]
["bitfinex","ETHUSD",1752880898124,0.5828,3540.7,3540.6,5.272]
["bitfinex","ETHUSD",1752880898932,0.5828,3540.7,3540.1,3.74342263]
["bitfinex","ETHUSD",1752880898933,4.10958474,3540.7,3540.1,3.1408]
["bitfinex","ETHUSD",1752880899133,0.1418,3540.7,3540.2,5.272]
["bitfinex","ETHUSD",1752880899341,0.1418,3540.7,3540.3,3.7779]
["bitfinex","ETHUSD",1752880899547,0.1418,3540.7,3540.4,5.272]
["bitfinex","ETHUSD",1752880900154,0.5828,3540.7,3540.5,2.272]
["bitfinex","ETHUSD",1752880900338,0.5828,3540.7,3540.6,2.272]
["bitfinex","ETHUSD",1752880900512,2.96610027,3540.7,3540.6,2.272]
["bitfinex","ETHUSD",1752880900714,2.82439453,3540.6,3540.4,3.0]
["bitfinex","ETHUSD",1752880900952,2.96611892,3540.7,3540.4,3.0]
["bitfinex","ETHUSD",1752880901142,3.844408,3540.6,3540.5,2.272]
["bitfinex","ETHUSD",1752880901328,0.441,3540.6,3540.5,2.272]
["bitfinex","ETHUSD",1752880901857,3.7583785,3540.5,3540.0,3.0]
["bitfinex","ETHUSD",1752880902164,3.30658001,3540.4,3539.4,2.82527853]
["bitfinex","ETHUSD",1752880902373,0.1408,3540.1,3539.5,5.23703833]
["bitfinex","ETHUSD",1752880902661,2.9655841,3540.1,3539.6,3.0]
["bitfinex","ETHUSD",1752880902869,2.9655841,3540.1,3539.7,2.271]
["bitfinex","ETHUSD",1752880903014,0.4649,3540.0,3539.7,2.271]
["bitfinex","ETHUSD",1752880903555,0.4649,3540.0,3539.6,3.0]
["bitfinex","ETHUSD",1752880903743,0.4649,3540.0,3539.7,2.271]
["bitfinex","ETHUSD",1752880904652,0.4649,3540.0,3539.7,5.271]
["bitfinex","ETHUSD",1752880905529,0.4649,3539.9,3539.8,2.271]
["bitfinex","ETHUSD",1752880905729,0.6057,3539.9,3539.8,2.271]
["bitfinex","ETHUSD",1752880906830,0.6057,3539.9,3539.3,3.1408]
["bitfinex","ETHUSD",1752880907025,0.6057,3539.9,3539.4,2.271]
["bitfinex","ETHUSD",1752880907429,0.4649,3539.8,3539.3,3.87467]
["bitfinex","ETHUSD",1752880907667,0.4649,3539.8,3539.4,5.27]
["bitfinex","ETHUSD",1752880907668,0.4649,3539.7,3539.4,5.27]
["bitfinex","ETHUSD",1752880907841,0.4649,3539.6,3539.3,3.0]
["bitfinex","ETHUSD",1752880908031,0.1408,3539.5,3539.4,2.27]
["bitfinex","ETHUSD",1752880908233,0.6057,3539.5,3539.0,0.002]
["bitfinex","ETHUSD",1752880908551,0.4649,3539.5,3539.3,5.27]
["bitfinex","ETHUSD",1752880909749,0.4649,3539.4,3539.3,3.0]
["bitfinex","ETHUSD",1752880909950,0.4649,3539.4,3539.3,5.27]
["bitfinex","ETHUSD",1752880910359,0.1408,3539.3,3539.0,0.002]
["bitfinex","ETHUSD",1752880910677,0.6057,3539.3,3539.1,2.27]
["bitfinex","ETHUSD",1752880910877,0.4649,3539.2,3539.1,2.27]
["bitfinex","ETHUSD",1752880911572,2.82557712,3539.1,3539.0,0.002]
["bitfinex","ETHUSD",1752880911771,2.82557712,3539.1,3539.0,2.272]
["bitfinex","ETHUSD",1752880911973,3.29047712,3539.1,3539.0,2.272]
["bitfinex","ETHUSD",1752880913392,3.9786132,3539.1,3539.0,0.002]
["bitfinex","ETHUSD",1752880914238,0.7654,3539.2,3539.0,0.002]
["bitfinex","ETHUSD",1752880914439,0.001,3540.7,3539.6,2.82515943]
["bitfinex","ETHUSD",1752880914440,0.1408,3540.2,3539.6,2.82515943]
["bitfinex","ETHUSD",1752880914641,0.1408,3540.2,3539.7,2.29825098]
["bitfinex","ETHUSD",1752880914870,0.1408,3540.2,3539.7,5.27]
["bitfinex","ETHUSD",1752880915075,2.96556714,3540.2,3539.6,0.1408]
["bitfinex","ETHUSD",1752880915285,0.1408,3539.9,3539.4,3.0]
["bitfinex","ETHUSD",1752880915441,0.1408,3539.9,3539.4,1.51012353]
["bitfinex","ETHUSD",1752880915641,0.4649,3539.8,3539.5,2.269]
["bitfinex","ETHUSD",1752880915946,3.28993036,3539.8,3539.5,2.269]
["bitfinex","ETHUSD",1752880916678,3.28993036,3539.8,3539.6,2.269]
["bitfinex","ETHUSD",1752880916974,3.28993036,3539.8,3539.3,0.1408]
["bitfinex","ETHUSD",1752880917177,0.1408,3539.9,3539.7,3.0]
["bitfinex","ETHUSD",1752880917482,0.1408,3540.4,3539.8,3.87936351]
["bitfinex","ETHUSD",1752880917639,0.001,3540.0,3539.8,6.70437937]
["bitfinex","ETHUSD",1752880918359,0.001,3540.0,3539.9,2.82493855]
["bitfinex","ETHUSD",1752880920680,0.001,3540.0,3539.9,5.85318793]
["bitfinex","ETHUSD",1752880920984,0.001,3540.0,3539.9,7.123032]
["bitfinex","ETHUSD",1752880921181,0.001,3540.0,3539.9,7.09478262]
["bitfinex","ETHUSD",1752880922493,0.001,3540.0,3539.9,8.05088262]
["bitfinex","ETHUSD",1752880922859,0.001,3540.0,3539.9,8.80578262]
["bitfinex","ETHUSD",1752880924782,0.001,3540.0,3539.9,10.80848262]
["bitfinex","ETHUSD",1752880925772,0.001,3540.0,3539.9,5.71554407]
["bitfinex","ETHUSD",1752880925997,0.4659,3540.0,3539.5,0.8145]
["bitfinex","ETHUSD",1752880926190,0.4649,3539.9,3539.5,0.8145]
["bitfinex","ETHUSD",1752880926350,0.4649,3539.9,3539.6,3.0]
["bitfinex","ETHUSD",1752880926686,0.4649,3539.9,3539.7,2.267]
["bitfinex","ETHUSD",1752880927273,0.1418,3540.0,3539.7,5.267]
["bitfinex","ETHUSD",1752880927877,0.1418,3540.0,3539.7,2.267]
["bitfinex","ETHUSD",1752880928273,0.6067,3540.0,3539.7,2.267]
["bitfinex","ETHUSD",1752880929663,0.6067,3540.0,3539.5,2.82525233]
["bitfinex","ETHUSD",1752880929862,0.4649,3539.9,3539.4,0.1408]
["bitfinex","ETHUSD",1752880930061,0.4649,3539.9,3539.5,2.267]
["bitfinex","ETHUSD",1752880930395,0.4649,3539.8,3539.5,2.267]
["bitfinex","ETHUSD",1752880930591,3.77028486,3540.0,3539.5,2.267]
["bitfinex","ETHUSD",1752880930791,3.28988983,3539.9,3539.6,2.267]
["bitfinex","ETHUSD",1752880931178,3.28992998,3539.8,3539.7,2.266]
["bitfinex","ETHUSD",1752880931379,0.001,3540.0,3539.7,2.266]
["bitfinex","ETHUSD",1752880931583,0.1418,3540.0,3539.7,2.266]
["bitfinex","ETHUSD",1752880931793,0.6067,3540.0,3539.7,2.266]
["bitfinex","ETHUSD",1752880932168,0.1418,3540.0,3539.7,2.266]
["bitfinex","ETHUSD",1752880932466,0.4334,3539.9,3539.7,2.266]
["bitfinex","ETHUSD",1752880934913,0.1418,3540.0,3539.9,2.82493855]
["bitfinex","ETHUSD",1752880935278,0.1418,3540.0,3539.9,6.37493855]
["bitfinex","ETHUSD",1752880935279,0.001,3540.0,3539.9,6.37493855]
["bitfinex","ETHUSD",1752880935473,0.001,3540.0,3539.9,6.78103855]
["bitfinex","ETHUSD",1752880936107,0.001,3540.0,3539.9,6.51573855]
["bitfinex","ETHUSD",1752880936514,0.001,3540.0,3539.9,8.78173855]
["bitfinex","ETHUSD",1752880936695,0.001,3540.0,3539.9,8.36388471]
["bitfinex","ETHUSD",1752880936899,0.001,3540.0,3539.9,10.62988471]
["bitfinex","ETHUSD",1752880939211,0.001,3540.0,3539.9,10.62888471]
["bitfinex","ETHUSD",1752880940111,0.001,3540.0,3539.9,8.36388471]
["bitfinex","ETHUSD",1752880940316,0.001,3540.0,3539.9,10.62888471]
["bitfinex","ETHUSD",1752880941518,0.001,3540.0,3539.9,11.69098471]
["bitfinex","ETHUSD",1752880946750,0.001,3540.7,3540.6,3.37438004]
["bitfinex","ETHUSD",1752880946907,0.001,3540.7,3540.6,9.79101804]
["bitfinex","ETHUSD",1752880947218,0.001,3540.7,3540.6,9.93181804]
["bitfinex","ETHUSD",1752880949149,0.001,3540.7,3540.6,13.82764995]
["bitfinex","ETHUSD",1752880949350,0.001,3540.7,3540.6,3.1408]
["bitfinex","ETHUSD",1752880949513,0.4344,3540.7,3540.6,0.1408]
["bitfinex","ETHUSD",1752880949713,0.4344,3540.7,3540.6,2.263]
["bitfinex","ETHUSD",1752880950352,0.001,3540.7,3540.6,8.66562384]
["bitfinex","ETHUSD",1752880950651,0.001,3540.7,3540.6,11.09597297]
["bitfinex","ETHUSD",1752880952351,0.4344,3540.7,3540.6,5.4028]
["bitfinex","ETHUSD",1752880952737,0.4344,3540.7,3540.6,3.1408]
["bitfinex","ETHUSD",1752880952942,4.08621794,3540.7,3540.6,2.262]
["bitfinex","ETHUSD",1752880953156,4.22701794,3540.7,3540.6,2.262]
["bitfinex","ETHUSD",1752880953458,1.4027,3540.7,3540.6,2.262]
["bitfinex","ETHUSD",1752880955563,1.4027,3540.7,3540.2,2.82468663]
["bitfinex","ETHUSD",1752880955737,0.9693,3540.7,3540.3,2.262]
["bitfinex","ETHUSD",1752880955942,0.4334,3540.6,3540.3,2.262]
["bitfinex","ETHUSD",1752880956437,0.4334,3540.5,3540.3,2.262]
["bitfinex","ETHUSD",1752880957766,0.1418,3540.7,3540.5,2.82440281]
["bitfinex","ETHUSD",1752880958059,0.1418,3540.7,3540.6,2.261]
["bitfinex","ETHUSD",1752880958261,0.001,3540.7,3540.6,2.261]
["bitfinex","ETHUSD",1752880958668,0.001,3540.7,3540.6,5.08538004]
["bitfinex","ETHUSD",1752880958871,0.001,3540.7,3540.6,8.08538004]
["bitfinex","ETHUSD",1752880959367,0.001,3540.7,3540.6,5.261]
["bitfinex","ETHUSD",1752880961090,0.4344,3540.7,3540.6,5.261]
["bitfinex","ETHUSD",1752880962031,0.001,3540.7,3540.6,9.99178764]
["bitfinex","ETHUSD",1752880963070,0.001,3540.7,3540.6,10.77978764]
["bitfinex","ETHUSD",1752880964477,0.001,3540.7,3540.6,11.04508764]
["bitfinex","ETHUSD",1752880967272,0.001,3541.5,3541.4,2.82374202]
["bitfinex","ETHUSD",1752880967475,0.001,3541.5,3541.4,9.19052622]
["bitfinex","ETHUSD",1752880968477,0.001,3541.5,3541.4,10.24192622]
["bitfinex","ETHUSD",1752880969186,0.001,3542.0,3541.9,3.3733434]
["bitfinex","ETHUSD",1752880969382,0.001,3542.0,3541.9,15.14146855]
["bitfinex","ETHUSD",1752880969589,0.001,3542.0,3541.9,15.57349654]
["bitfinex","ETHUSD",1752880970350,0.001,3542.0,3541.9,7.76050482]
["bitfinex","ETHUSD",1752880970590,0.001,3542.0,3541.9,9.23340482]
["bitfinex","ETHUSD",1752880971288,0.001,3542.0,3541.9,14.78739654]
["bitfinex","ETHUSD",1752880971597,0.001,3542.0,3541.9,13.33149654]
["bitfinex","ETHUSD",1752880971752,0.001,3542.0,3541.9,15.58949654]
["bitfinex","ETHUSD",1752880974502,0.001,3542.0,3541.9,6.97440482]
["bitfinex","ETHUSD",1752880974668,0.001,3542.0,3541.9,9.23140482]
["bitfinex","ETHUSD",1752880974866,0.001,3542.0,3541.9,20.31389654]
["bitfinex","ETHUSD",1752880976606,0.001,3542.0,3541.9,18.05689654]
["bitfinex","ETHUSD",1752880976809,0.001,3542.0,3541.9,20.31389654]
["bitfinex","ETHUSD",1752880976991,0.001,3542.0,3541.9,18.65260671]
["bitfinex","ETHUSD",1752880977192,0.001,3542.0,3541.9,17.82410671]
["bitfinex","ETHUSD",1752880977586,0.4287,3542.0,3541.9,13.93140482]
["bitfinex","ETHUSD",1752880977788,0.4287,3542.0,3541.9,8.7711434]
["bitfinex","ETHUSD",1752880978012,0.001,3542.0,3541.9,8.7711434]
["bitfinex","ETHUSD",1752880980098,0.001,3542.0,3541.9,8.7701434]
["bitfinex","ETHUSD",1752880981327,0.001,3542.0,3541.9,9.5986434]
["bitfinex","ETHUSD",1752880981537,0.001,3542.0,3541.9,9.8639434]
["bitfinex","ETHUSD",1752880981691,0.001,3542.0,3541.9,11.42943826]
["bitfinex","ETHUSD",1752880982003,0.04,3542.9,3542.8,6.37262617]
["bitfinex","ETHUSD",1752880982353,0.04,3542.9,3542.8,8.76942617]
["bitfinex","ETHUSD",1752880982641,0.04,3542.9,3542.8,9.59792617]
["bitfinex","ETHUSD",1752880982794,0.04,3542.9,3542.8,9.86322617]
["bitfinex","ETHUSD",1752880983126,0.04,3542.9,3542.8,11.07883377]
["bitfinex","ETHUSD",1752880983427,0.04,3542.9,3542.8,9.98403377]
["bitfinex","ETHUSD",1752880983628,0.04,3542.9,3542.8,3.6908]
["bitfinex","ETHUSD",1752880983629,0.4677,3542.9,3542.8,3.6908]
["bitfinex","ETHUSD",1752880983833,0.04,3542.9,3542.8,9.62515243]
["bitfinex","ETHUSD",1752880984041,0.04,3542.9,3542.8,9.59692617]
["bitfinex","ETHUSD",1752880984714,0.04,3542.9,3542.8,7.60722617]
["bitfinex","ETHUSD",1752880984915,0.04,3542.9,3542.8,9.86222617]
["bitfinex","ETHUSD",1752880985232,1e-08,3543.9,3543.8,0.55]
["bitfinex","ETHUSD",1752880985390,1e-08,3543.9,3543.8,2.9458]
["bitfinex","ETHUSD",1752880985593,1e-08,3543.9,3543.8,5.76762967]
["bitfinex","ETHUSD",1752880985789,0.42770001,3543.9,3543.8,2.9458]
["bitfinex","ETHUSD",1752880986537,0.42770001,3543.9,3543.8,2.3958]
["bitfinex","ETHUSD",1752880986745,0.42770001,3543.9,3543.8,0.1408]
["bitfinex","ETHUSD",1752880986950,1.25060001,3543.9,3543.8,2.254]
["bitfinex","ETHUSD",1752880987539,0.42770001,3543.9,3543.7,0.1408]
["bitfinex","ETHUSD",1752880987851,1e-08,3543.9,3543.8,2.254]
["bitfinex","ETHUSD",1752880988003,1e-08,3543.9,3543.8,2.9448]
["bitfinex","ETHUSD",1752880988338,1e-08,3543.9,3543.8,5.76662967]
["bitfinex","ETHUSD",1752880988841,0.42770001,3543.9,3543.8,2.9448]
["bitfinex","ETHUSD",1752880989604,1e-08,3543.9,3543.8,5.76662967]
["bitfinex","ETHUSD",1752880990235,1e-08,3543.9,3543.8,9.62549788]
["bitfinex","ETHUSD",1752880990598,0.42770001,3543.9,3543.8,9.62549788]
["bitfinex","ETHUSD",1752880990844,0.42770001,3543.9,3543.8,8.76662967]
["bitfinex","ETHUSD",1752880991145,1e-08,3543.9,3543.8,8.76662967]
["bitfinex","ETHUSD",1752880996976,1e-08,3543.9,3543.8,9.58492967]
["bitfinex","ETHUSD",1752880997156,1e-08,3543.9,3543.8,9.85022967]
["bitfinex","ETHUSD",1752880997330,1e-08,3543.9,3543.8,14.55022967]
["bitfinex","ETHUSD",1752880997534,0.001,3544.7,3544.6,3.3711928]
["bitfinex","ETHUSD",1752880997732,0.001,3544.7,3544.6,8.6231928]
["bitfinex","ETHUSD",1752880997975,0.001,3544.7,3544.6,8.7639928]
["bitfinex","ETHUSD",1752880999925,0.4612,3544.7,3544.6,0.1408]
["bitfinex","ETHUSD",1752881000224,0.4612,3544.7,3544.6,2.3918]
["bitfinex","ETHUSD",1752881000582,0.001,3544.7,3544.6,5.2129928]
["bitfinex","ETHUSD",1752881000776,0.4612,3544.7,3544.6,5.2129928]
["bitfinex","ETHUSD",1752881001617,0.4612,3544.7,3544.6,2.3918]
["bitfinex","ETHUSD",1752881002484,0.4612,3544.7,3544.6,5.2129928]
["bitfinex","ETHUSD",1752881003295,0.4612,3544.7,3544.6,5.24120472]
["bitfinex","ETHUSD",1752881003506,0.4612,3544.7,3544.6,5.2129928]
["bitfinex","ETHUSD",1752881003698,0.4612,3544.7,3544.6,2.3918]
["bitfinex","ETHUSD",1752881003898,0.4612,3544.7,3544.6,5.2129928]
["bitfinex","ETHUSD",1752881004114,0.4612,3544.7,3544.6,5.24120472]
["bitfinex","ETHUSD",1752881004514,0.4612,3544.7,3544.6,2.3918]
["bitfinex","ETHUSD",1752881005033,0.001,3544.7,3544.6,8.7629928]
["bitfinex","ETHUSD",1752881005204,0.001,3544.7,3544.6,10.01020586]
["bitfinex","ETHUSD",1752881006250,0.4612,3544.7,3543.8,2.41609085]
["bitfinex","ETHUSD",1752881006418,0.4612,3544.7,3544.4,3.0]
["bitfinex","ETHUSD",1752881006592,0.4602,3544.6,3544.5,2.25]
["bitfinex","ETHUSD",1752881008035,0.4602,3544.6,3544.5,5.07127239]
["bitfinex","ETHUSD",1752881008416,0.001,3544.7,3544.6,6.3711928]
["bitfinex","ETHUSD",1752881008599,0.001,3544.7,3544.6,8.28805681]
["bitfinex","ETHUSD",1752881010831,0.001,3544.7,3544.6,8.55335681]
["bitfinex","ETHUSD",1752881011442,1e-08,3544.7,3544.6,13.25335681]
["bitfinex","ETHUSD",1752881011621,0.04,3544.9,3544.6,13.25335681]
["bitfinex","ETHUSD",1752881011622,1e-08,3544.9,3544.8,6.37103362]
["bitfinex","ETHUSD",1752881011836,1e-08,3544.9,3544.8,9.90025627]
["bitfinex","ETHUSD",1752881012214,0.5002,3545.9,3545.8,2.82023802]
["bitfinex","ETHUSD",1752881012215,0.04,3545.9,3545.8,2.82023802]
["bitfinex","ETHUSD",1752881012411,0.5002,3545.9,3545.4,0.02820556]
["bitfinex","ETHUSD",1752881012688,0.4602,3545.8,3545.5,2.249]
["bitfinex","ETHUSD",1752881012814,0.4602,3545.8,3545.7,2.82031756]
["bitfinex","ETHUSD",1752881013185,0.04,3545.9,3545.8,3.37023802]
["bitfinex","ETHUSD",1752881013324,0.04,3545.9,3545.8,6.37023802]
["bitfinex","ETHUSD",1752881014751,0.5002,3545.9,3545.8,2.248]
["bitfinex","ETHUSD",1752881014910,0.5002,3545.9,3545.6,2.82034069]
["bitfinex","ETHUSD",1752881015114,0.4602,3545.8,3545.7,2.248]
["bitfinex","ETHUSD",1752881015340,1.2658,3545.8,3545.7,2.248]
["bitfinex","ETHUSD",1752881015732,4.08603802,3545.8,3545.7,2.248]
["bitfinex","ETHUSD",1752881016139,4.66298832,3545.8,3544.7,2.82109103]
["bitfinex","ETHUSD",1752881016341,2.82047959,3545.5,3545.1,0.1408]
["bitfinex","ETHUSD",1752881016548,0.8056,3545.6,3545.1,0.1408]
["bitfinex","ETHUSD",1752881016722,0.8056,3544.6,3544.4,0.1408]
["bitfinex","ETHUSD",1752881016915,0.8056,3544.6,3544.5,2.248]
["bitfinex","ETHUSD",1752881017144,0.8056,3544.6,3544.4,0.1408]
["bitfinex","ETHUSD",1752881017330,2.8215702,3544.2,3544.0,0.1408]
["bitfinex","ETHUSD",1752881017571,2.82175004,3543.9,3543.8,0.002]
["bitfinex","ETHUSD",1752881017883,2.82175004,3543.9,3543.8,2.249]
["bitfinex","ETHUSD",1752881018291,3.28195004,3543.9,3543.8,0.002]
["bitfinex","ETHUSD",1752881018463,4.08755004,3543.9,3543.8,0.002]
["bitfinex","ETHUSD",1752881019280,4.79254412,3543.9,3543.8,0.002]
["bitfinex","ETHUSD",1752881022200,4.79254412,3543.9,3543.8,1e-08]
["bitfinex","ETHUSD",1752881022403,7.79254412,3543.9,3543.8,1e-08]
["bitfinex","ETHUSD",1752881025129,10.03954412,3543.9,3543.8,1e-08]
["bitfinex","ETHUSD",1752881026172,2.82238717,3543.1,3543.0,0.002]
["bitfinex","ETHUSD",1752881026361,6.92220593,3543.1,3543.0,1e-08]
["bitfinex","ETHUSD",1752881026558,7.35518763,3543.1,3543.0,1e-08]
["bitfinex","ETHUSD",1752881027177,10.35518763,3543.1,3543.0,1e-08]
["bitfinex","ETHUSD",1752881028009,10.90518763,3543.1,3543.0,1e-08]
["bitfinex","ETHUSD",1752881028706,7.35518763,3543.1,3543.0,1e-08]
["bitfinex","ETHUSD",1752881029295,4.18438717,3543.1,3543.0,1e-08]
["bitfinex","ETHUSD",1752881029726,4.20150547,3543.1,3543.0,1e-08]
["bitfinex","ETHUSD",1752881031513,6.44850547,3543.1,3543.0,1e-08]
["bitfinex","ETHUSD",1752881031701,9.43138717,3543.1,3543.0,1e-08]
["bitfinex","ETHUSD",1752881031874,7.18438717,3543.1,3543.0,1e-08]
["bitfinex","ETHUSD",1752881032076,10.43205376,3543.1,3543.0,1e-08]
["bitfinex","ETHUSD",1752881039603,0.8127,3542.8,3541.2,0.8225]
["bitfinex","ETHUSD",1752881039807,2.82382176,3541.3,3541.2,0.8225]
["bitfinex","ETHUSD",1752881040538,2.9645544,3541.4,3541.2,0.8225]
["bitfinex","ETHUSD",1752881040703,0.1408,3541.4,3541.2,0.8225]
["bitfinex","ETHUSD",1752881041102,0.1408,3541.4,3541.1,0.04]
["bitfinex","ETHUSD",1752881041329,2.96459852,3541.4,3541.1,0.04]
["bitfinex","ETHUSD",1752881041627,2.8239015,3541.2,3541.1,0.04]
["bitfinex","ETHUSD",1752881041830,0.1408,3541.4,3541.1,0.04]
["bitfinex","ETHUSD",1752881042127,2.96456392,3541.4,3541.1,0.04]
["bitfinex","ETHUSD",1752881042427,2.96455672,3541.4,3541.1,0.04]
["bitfinex","ETHUSD",1752881043105,2.8239015,3541.2,3541.1,0.04]
["bitfinex","ETHUSD",1752881043505,0.1408,3541.2,3541.1,0.04]
["bitfinex","ETHUSD",1752881044017,2.9647015,3541.2,3541.1,0.04]
["bitfinex","ETHUSD",1752881045415,0.1408,3541.2,3541.1,0.04]
["bitfinex","ETHUSD",1752881045855,2.82339155,3541.9,3541.2,0.8071]
["bitfinex","ETHUSD",1752881045856,2.245,3541.9,3541.2,0.8071]
["bitfinex","ETHUSD",1752881046053,0.1408,3542.0,3541.7,0.8071]
["bitfinex","ETHUSD",1752881046207,0.1408,3542.0,3541.8,0.2653]
["bitfinex","ETHUSD",1752881046855,2.245,3543.1,3541.9,1.6224]
["bitfinex","ETHUSD",1752881047059,2.82278552,3542.6,3541.9,1.69531368]
["bitfinex","ETHUSD",1752881047354,2.82269803,3542.8,3542.0,2.82324828]
["bitfinex","ETHUSD",1752881047523,2.82269803,3542.8,3542.1,2.82317796]
["bitfinex","ETHUSD",1752881047524,0.1408,3542.6,3542.1,2.82317796]
["bitfinex","ETHUSD",1752881047719,1.2298,3543.2,3542.2,3.63018927]
["bitfinex","ETHUSD",1752881047720,2.82257008,3542.9,3542.2,3.63018927]
["bitfinex","ETHUSD",1752881047946,0.1408,3542.8,3542.3,2.82301133]
["bitfinex","ETHUSD",1752881048149,0.1408,3542.8,3542.2,4.03628289]
["bitfinex","ETHUSD",1752881048350,0.1408,3542.8,3542.3,2.823023]
["bitfinex","ETHUSD",1752881048523,2.96342937,3542.8,3542.2,1.2132]
["bitfinex","ETHUSD",1752881048722,0.1408,3542.8,3542.3,2.8230116]
["bitfinex","ETHUSD",1752881049152,0.49705336,3543.3,3542.5,0.8071]
["bitfinex","ETHUSD",1752881049477,1.0877621,3543.7,3543.2,0.7937]
["bitfinex","ETHUSD",1752881049649,1.0877621,3543.7,3543.3,0.2653]
["bitfinex","ETHUSD",1752881049847,1.0877621,3543.7,3543.4,2.82208583]
["bitfinex","ETHUSD",1752881050175,1.0877621,3543.7,3543.4,3.08738583]
["bitfinex","ETHUSD",1752881050479,0.9469621,3543.7,3543.5,0.29352068]
["bitfinex","ETHUSD",1752881050648,0.9469621,3543.7,3543.6,1.1998]
["bitfinex","ETHUSD",1752881050850,0.041,3543.9,3543.8,2.82182967]
["bitfinex","ETHUSD",1752881051169,0.041,3543.9,3543.8,2.85004796]
["bitfinex","ETHUSD",1752881051537,0.041,3543.9,3543.8,2.82182967]
["bitfinex","ETHUSD",1752881051856,0.041,3543.9,3543.7,2.82189713]
["bitfinex","ETHUSD",1752881052036,0.041,3543.9,3543.7,4.14029877]
["bitfinex","ETHUSD",1752881052377,0.041,3543.9,3543.7,1.31840164]
["bitfinex","ETHUSD",1752881052879,0.041,3543.9,3543.7,4.14030667]
["bitfinex","ETHUSD",1752881053184,0.041,3543.9,3543.7,6.38330667]
["bitfinex","ETHUSD",1752881053365,0.041,3543.9,3543.6,0.7937]
["bitfinex","ETHUSD",1752881054536,0.041,3543.9,3543.6,0.82191988]
["bitfinex","ETHUSD",1752881054857,0.041,3543.9,3543.8,2.96262967]
["bitfinex","ETHUSD",1752881056137,0.041,3543.9,3543.8,0.1408]
["bitfinex","ETHUSD",1752881056646,0.041,3543.9,3543.6,0.7937]
["bitfinex","ETHUSD",1752881057400,0.041,3543.9,3543.6,3.75644811]
["bitfinex","ETHUSD",1752881058247,0.041,3543.9,3543.6,0.9345]
["bitfinex","ETHUSD",1752881059143,0.041,3543.9,3543.6,3.75648583]
["bitfinex","ETHUSD",1752881059576,0.041,3543.9,3543.6,0.9345]
["bitfinex","ETHUSD",1752881059975,3.31547411,3543.9,3543.4,2.3828]
["bitfinex","ETHUSD",1752881060148,3.41535512,3543.8,3543.3,0.8051]
["bitfinex","ETHUSD",1752881060340,3.41535512,3543.8,3543.3,3.0471]
["bitfinex","ETHUSD",1752881062993,2.82222384,3543.4,3542.7,0.8051]
["bitfinex","ETHUSD",1752881063152,2.82222384,3543.4,3543.0,2.241]
["bitfinex","ETHUSD",1752881063484,0.4527,3543.3,3542.9,0.1408]
["bitfinex","ETHUSD",1752881063683,0.4527,3543.3,3542.9,2.3818]
["bitfinex","ETHUSD",1752881064187,0.911,3543.5,3542.9,0.1408]
["bitfinex","ETHUSD",1752881064360,2.82251866,3543.0,3542.8,2.241]
["bitfinex","ETHUSD",1752881064561,2.8225465,3542.9,3542.8,2.241]
["bitfinex","ETHUSD",1752881064948,2.8225465,3542.9,3542.5,0.1408]
["bitfinex","ETHUSD",1752881065154,2.8225465,3542.9,3542.6,2.241]
["bitfinex","ETHUSD",1752881065562,2.8225465,3542.9,3542.7,2.241]
["bitfinex","ETHUSD",1752881066991,0.1408,3543.1,3542.7,2.241]
["bitfinex","ETHUSD",1752881068292,2.96319735,3543.1,3542.7,2.241]
["bitfinex","ETHUSD",1752881068763,1.2409,3544.1,3542.9,0.7833]
["bitfinex","ETHUSD",1752881068967,0.1408,3543.6,3543.2,2.82230751]
["bitfinex","ETHUSD",1752881069167,0.1408,3544.2,3543.6,2.96272918]
["bitfinex","ETHUSD",1752881069370,0.1408,3544.2,3543.7,0.02821909]
["bitfinex","ETHUSD",1752881069571,0.1408,3544.2,3543.7,2.8500657]
["bitfinex","ETHUSD",1752881069893,0.1408,3544.2,3543.8,5.06182967]
["bitfinex","ETHUSD",1752881070093,0.1408,3544.2,3543.8,2.5053]
["bitfinex","ETHUSD",1752881070595,0.1408,3544.2,3543.8,2.24]
["bitfinex","ETHUSD",1752881072490,2.82117377,3544.7,3543.8,5.87712967]
["bitfinex","ETHUSD",1752881072670,0.1408,3544.7,3543.8,6.82622967]
["bitfinex","ETHUSD",1752881072865,0.1408,3544.7,3543.8,7.79105063]
["bitfinex","ETHUSD",1752881073071,2.9619685,3544.7,3543.8,7.79105063]
["bitfinex","ETHUSD",1752881073302,2.82120663,3544.6,3543.8,7.79105063]
["bitfinex","ETHUSD",1752881074134,2.96193301,3544.7,3543.8,7.79105063]
["bitfinex","ETHUSD",1752881075967,2.8212206,3544.6,3543.8,7.79105063]
["bitfinex","ETHUSD",1752881076197,2.96193756,3544.7,3543.8,7.79105063]
["bitfinex","ETHUSD",1752881076404,2.82119928,3544.6,3543.8,7.79105063]
["bitfinex","ETHUSD",1752881077597,0.1408,3544.7,3543.8,10.79105063]
["bitfinex","ETHUSD",1752881079187,0.1418,3544.7,3543.8,10.79105063]
["bitfinex","ETHUSD",1752881079394,0.001,3544.7,3543.8,10.79105063]
["bitfinex","ETHUSD",1752881080426,0.001,3544.7,3544.6,4.1872928]
["bitfinex","ETHUSD",1752881080612,0.001,3544.7,3544.6,9.4252928]
["bitfinex","ETHUSD",1752881080809,0.001,3544.7,3544.6,9.8313928]
["bitfinex","ETHUSD",1752881081012,0.001,3544.7,3544.6,11.10530356]
["bitfinex","ETHUSD",1752881081195,0.001,3544.7,3544.6,10.84000356]
["bitfinex","ETHUSD",1752881081824,0.001,3544.7,3544.6,11.10530356]
["bitfinex","ETHUSD",1752881082486,0.04,3544.9,3544.8,4.18713362]
["bitfinex","ETHUSD",1752881082681,0.04,3544.9,3544.8,9.84598889]
["bitfinex","ETHUSD",1752881083019,0.04,3544.9,3544.8,9.95857856]
["bitfinex","ETHUSD",1752881083218,0.04,3544.9,3544.8,10.22387856]
["bitfinex","ETHUSD",1752881083787,0.04,3544.9,3544.8,9.95857856]
["bitfinex","ETHUSD",1752881086100,0.04,3545.9,3545.8,2.82023802]
["bitfinex","ETHUSD",1752881086287,0.04,3545.9,3545.8,8.86743802]
["bitfinex","ETHUSD",1752881086794,1.2785,3545.9,3544.4,0.8112]
["bitfinex","ETHUSD",1752881087025,0.7672,3545.7,3544.5,2.236]
["bitfinex","ETHUSD",1752881087335,3.30870434,3545.8,3543.7,1.02692629]
["bitfinex","ETHUSD",1752881087336,0.7672,3545.4,3543.7,1.02692629]
["bitfinex","ETHUSD",1752881087512,2.82096955,3544.9,3544.3,2.236]
["bitfinex","ETHUSD",1752881087683,0.4713,3544.9,3544.4,2.236]
["bitfinex","ETHUSD",1752881087888,0.4713,3545.4,3544.7,0.55]
["bitfinex","ETHUSD",1752881088089,0.4713,3545.4,3545.0,2.82086165]
["bitfinex","ETHUSD",1752881088289,0.7672,3545.7,3545.1,2.26420794]
["bitfinex","ETHUSD",1752881088526,0.4713,3545.8,3545.2,5.05671533]
["bitfinex","ETHUSD",1752881088690,0.04,3545.9,3545.5,2.82041501]
["bitfinex","ETHUSD",1752881089032,0.04,3545.9,3545.6,5.05637928]
["bitfinex","ETHUSD",1752881089206,0.04,3545.9,3545.8,2.82023802]
["bitfinex","ETHUSD",1752881089805,0.04,3545.9,3545.6,0.8112]
["bitfinex","ETHUSD",1752881090008,0.04,3545.9,3544.7,2.8210535]
["bitfinex","ETHUSD",1752881090009,2.82050128,3545.5,3544.6,0.7795]
["bitfinex","ETHUSD",1752881090207,0.4713,3545.4,3544.9,2.82089017]
["bitfinex","ETHUSD",1752881090530,2.82040107,3545.6,3544.9,2.82089017]
["bitfinex","ETHUSD",1752881090531,0.4713,3545.3,3545.0,2.236]
["bitfinex","ETHUSD",1752881090827,0.4713,3545.3,3544.8,2.82103082]
["bitfinex","ETHUSD",1752881091031,0.4713,3545.6,3545.0,2.82086181]
["bitfinex","ETHUSD",1752881091527,0.4713,3545.6,3544.9,5.05693531]
["bitfinex","ETHUSD",1752881091927,0.4713,3545.6,3545.0,2.82083933]
["bitfinex","ETHUSD",1752881092433,3.29175446,3545.6,3544.9,5.05692865]
["bitfinex","ETHUSD",1752881092595,3.2918083,3545.5,3545.0,2.235]
["bitfinex","ETHUSD",1752881092795,2.82040563,3545.6,3545.0,2.235]
["bitfinex","ETHUSD",1752881093002,0.4713,3545.6,3545.0,2.235]
["bitfinex","ETHUSD",1752881093301,2.82058208,3545.4,3544.8,3.0]
["bitfinex","ETHUSD",1752881093504,2.82058208,3545.4,3544.1,2.82158589]
["bitfinex","ETHUSD",1752881093505,0.4713,3545.3,3543.7,0.21572629]
["bitfinex","ETHUSD",1752881093703,2.82095478,3544.9,3544.3,2.235]
["bitfinex","ETHUSD",1752881094020,0.4713,3544.8,3544.3,5.235]
["bitfinex","ETHUSD",1752881094211,2.82089898,3545.0,3544.3,9.06367636]
["bitfinex","ETHUSD",1752881094423,1.27,3545.1,3544.3,6.24225198]
["bitfinex","ETHUSD",1752881095143,2.82087556,3545.0,3544.3,9.06366459]
["bitfinex","ETHUSD",1752881095298,1.27,3545.1,3544.3,5.235]
["bitfinex","ETHUSD",1752881095299,2.82097676,3544.9,3544.3,5.235]
["bitfinex","ETHUSD",1752881095502,0.4713,3544.8,3544.3,3.0]
["bitfinex","ETHUSD",1752881095716,2.82117432,3544.7,3544.4,2.235]
["bitfinex","ETHUSD",1752881095910,2.82105934,3544.8,3544.4,2.235]
["bitfinex","ETHUSD",1752881096145,0.4713,3544.6,3544.4,2.235]
["bitfinex","ETHUSD",1752881096339,2.96177185,3544.9,3544.4,2.235]
["bitfinex","ETHUSD",1752881096519,0.4713,3544.5,3544.4,2.235]
["bitfinex","ETHUSD",1752881097106,0.4713,3544.5,3544.2,4.83751984]
["bitfinex","ETHUSD",1752881097107,1.27,3544.5,3544.2,4.83751984]
["bitfinex","ETHUSD",1752881097306,0.4713,3544.4,3544.2,4.83751984]
["bitfinex","ETHUSD",1752881097549,0.4713,3544.3,3544.2,4.83751984]
["bitfinex","ETHUSD",1752881097845,0.4713,3544.3,3544.0,2.234]
["bitfinex","ETHUSD",1752881098004,2.82136291,3544.4,3544.0,2.234]
["bitfinex","ETHUSD",1752881098204,0.4713,3544.2,3543.6,5.82196644]
["bitfinex","ETHUSD",1752881098404,3.29284224,3544.2,3543.8,3.0]
["bitfinex","ETHUSD",1752881098640,0.4713,3544.1,3543.9,2.234]
["bitfinex","ETHUSD",1752881098847,2.82193735,3543.7,3543.0,6.98691351]
["bitfinex","ETHUSD",1752881099006,2.82212985,3543.5,3543.1,3.04]
["bitfinex","ETHUSD",1752881099205,0.4713,3543.4,3543.2,2.234]
["bitfinex","ETHUSD",1752881099411,0.4713,3543.3,3543.2,2.234]
["bitfinex","ETHUSD",1752881100552,0.4713,3543.3,3543.1,0.04]
["bitfinex","ETHUSD",1752881100851,3.62100751,3543.2,3543.1,0.04]
["bitfinex","ETHUSD",1752881101552,4.73833637,3543.2,3543.1,0.04]
["bitfinex","ETHUSD",1752881102660,0.8397,3545.9,3545.4,2.82054476]
["bitfinex","ETHUSD",1752881102832,0.8397,3545.9,3543.9,2.82169794]
["bitfinex","ETHUSD",1752881102833,0.8397,3545.9,3545.5,2.234]
["bitfinex","ETHUSD",1752881103149,0.4713,3545.6,3545.5,2.234]
["bitfinex","ETHUSD",1752881103957,0.4713,3545.6,3545.0,0.55]
["bitfinex","ETHUSD",1752881104180,0.4713,3545.6,3545.3,2.82062053]
["bitfinex","ETHUSD",1752881104313,0.4713,3545.6,3545.1,2.234]
["bitfinex","ETHUSD",1752881104314,0.8397,3545.9,3545.1,5.26220794]
["bitfinex","ETHUSD",1752881104518,0.041,3545.9,3545.8,2.82023802]
["bitfinex","ETHUSD",1752881104756,0.041,3545.9,3545.8,8.05423802]
["bitfinex","ETHUSD",1752881105314,0.041,3545.9,3545.1,1.2412575]
["bitfinex","ETHUSD",1752881105529,0.4713,3545.8,3545.4,3.0]
["bitfinex","ETHUSD",1752881105730,0.4713,3545.7,3545.5,2.234]
["bitfinex","ETHUSD",1752881106250,1.2331,3545.6,3544.0,0.7834]
["bitfinex","ETHUSD",1752881106431,0.7618,3545.6,3544.7,2.82107021]
["bitfinex","ETHUSD",1752881106634,0.4713,3545.5,3544.8,2.234]
["bitfinex","ETHUSD",1752881106942,3.22592174,3545.4,3544.8,2.234]
["bitfinex","ETHUSD",1752881107143,0.1408,3545.1,3544.8,2.234]
["bitfinex","ETHUSD",1752881107748,0.4713,3545.0,3544.8,2.234]
["bitfinex","ETHUSD",1752881108067,0.4713,3544.9,3544.5,2.234]
["bitfinex","ETHUSD",1752881108272,0.6121,3544.8,3544.2,0.1408]
["bitfinex","ETHUSD",1752881108462,0.6121,3544.8,3544.3,2.234]
["bitfinex","ETHUSD",1752881108659,0.4713,3544.7,3544.3,2.234]
["bitfinex","ETHUSD",1752881108845,0.1408,3544.8,3544.3,2.234]
["bitfinex","ETHUSD",1752881109179,0.1408,3544.8,3544.3,5.0554219]
["bitfinex","ETHUSD",1752881109546,0.48409083,3544.8,3544.2,0.1408]
["bitfinex","ETHUSD",1752881109736,0.4713,3544.7,3544.3,2.234]
["bitfinex","ETHUSD",1752881109936,0.4713,3544.6,3544.3,2.234]
["bitfinex","ETHUSD",1752881110132,0.1408,3544.8,3544.3,2.234]
["bitfinex","ETHUSD",1752881110573,2.234,3545.8,3544.3,5.05543154]
["bitfinex","ETHUSD",1752881110574,1.2814,3544.7,3544.3,5.05543154]
["bitfinex","ETHUSD",1752881110871,0.1408,3544.6,3544.3,2.234]
["bitfinex","ETHUSD",1752881112075,0.4311,3544.5,3544.4,2.234]
["bitfinex","ETHUSD",1752881112537,0.4311,3544.5,3544.3,2.234]
["bitfinex","ETHUSD",1752881113376,0.1408,3544.6,3544.3,2.234]
["bitfinex","ETHUSD",1752881113541,0.4311,3544.4,3544.3,2.234]
["bitfinex","ETHUSD",1752881113736,2.82068541,3545.3,3544.5,0.55]
["bitfinex","ETHUSD",1752881113737,0.8101,3545.3,3544.5,0.55]
["bitfinex","ETHUSD",1752881114050,3.25181533,3545.2,3544.4,0.55]
["bitfinex","ETHUSD",1752881114252,0.001,3544.7,3544.5,2.82124904]
["bitfinex","ETHUSD",1752881114481,0.001,3544.7,3544.6,2.8211928]
["bitfinex","ETHUSD",1752881116191,0.001,3544.7,3544.5,2.82119982]
["bitfinex","ETHUSD",1752881116492,0.001,3544.7,3544.6,2.8211928]
["bitfinex","ETHUSD",1752881117193,0.4321,3544.7,3543.5,3.2653]
["bitfinex","ETHUSD",1752881117366,0.4321,3544.7,3544.2,3.0]
["bitfinex","ETHUSD",1752881117685,0.4321,3544.7,3544.3,2.233]
["bitfinex","ETHUSD",1752881118498,0.4321,3544.7,3544.0,3.0]
["bitfinex","ETHUSD",1752881118499,0.4311,3544.6,3544.0,3.0]
["bitfinex","ETHUSD",1752881118708,0.4311,3544.6,3543.8,0.55]
["bitfinex","ETHUSD",1752881118709,2.82136342,3544.4,3544.1,2.233]
["bitfinex","ETHUSD",1752881118889,0.4311,3544.4,3544.1,2.233]
["bitfinex","ETHUSD",1752881119398,3.2525345,3544.3,3543.6,3.60537721]
["bitfinex","ETHUSD",1752881119597,0.4311,3544.3,3543.7,5.60490219]
["bitfinex","ETHUSD",1752881120296,3.25254888,3544.3,3543.7,2.783]
["bitfinex","ETHUSD",1752881120604,0.4311,3544.3,3543.5,3.0]
["bitfinex","ETHUSD",1752881120778,2.82166062,3544.1,3543.6,2.233]
["bitfinex","ETHUSD",1752881120972,0.4311,3544.0,3543.6,2.233]
["bitfinex","ETHUSD",1752881121178,2.82183029,3543.8,3543.4,3.385]
["bitfinex","ETHUSD",1752881121505,0.4311,3543.8,3543.7,2.233]
["bitfinex","ETHUSD",1752881122999,2.82196467,3543.7,3543.1,0.042]
["bitfinex","ETHUSD",1752881123166,0.4311,3543.8,3543.2,2.233]
["bitfinex","ETHUSD",1752881123365,3.25298053,3543.8,3543.2,2.233]
["bitfinex","ETHUSD",1752881123701,2.82193304,3543.7,3543.2,2.233]
["bitfinex","ETHUSD",1752881124003,0.1408,3543.6,3543.2,2.233]
["bitfinex","ETHUSD",1752881124361,0.1408,3543.6,3543.1,0.042]
["bitfinex","ETHUSD",1752881124565,2.82216235,3543.4,3543.2,2.233]
["bitfinex","ETHUSD",1752881124886,0.4311,3543.3,3543.2,2.233]
["bitfinex","ETHUSD",1752881125804,0.7886,3543.5,3543.2,2.233]
["bitfinex","ETHUSD",1752881126103,0.7886,3543.5,3543.1,0.042]
["bitfinex","ETHUSD",1752881126268,0.4311,3543.4,3543.1,2.275]
["bitfinex","ETHUSD",1752881127007,0.7886,3543.5,3543.1,0.042]
["bitfinex","ETHUSD",1752881127215,2.82230751,3543.2,3543.1,0.042]
["bitfinex","ETHUSD",1752881127914,3.25340751,3543.2,3543.1,0.042]
["bitfinex","ETHUSD",1752881129396,0.7886,3543.5,3543.1,0.042]
["bitfinex","ETHUSD",1752881129570,0.1408,3543.4,3543.1,0.042]
["bitfinex","ETHUSD",1752881130920,2.96296059,3543.4,3543.1,0.042]
["bitfinex","ETHUSD",1752881131082,2.82230751,3543.2,3543.1,0.042]
["bitfinex","ETHUSD",1752881131503,4.01180751,3543.2,3543.1,0.042]
["bitfinex","ETHUSD",1752881132212,0.7584,3543.5,3543.1,0.042]
["bitfinex","ETHUSD",1752881132414,0.1408,3543.3,3543.1,0.042]
["bitfinex","ETHUSD",1752881132616,0.1408,3543.3,3543.2,2.82230751]
["bitfinex","ETHUSD",1752881132912,0.1408,3543.7,3543.2,0.28643075]
["bitfinex","ETHUSD",1752881133210,0.1408,3543.7,3543.1,3.1828]
["bitfinex","ETHUSD",1752881133211,0.4311,3543.6,3543.1,2.4158]
["bitfinex","ETHUSD",1752881133380,0.4311,3543.6,3543.1,0.1828]
["bitfinex","ETHUSD",1752881133577,0.1408,3543.7,3543.1,0.1828]
["bitfinex","ETHUSD",1752881133782,0.7584,3543.9,3543.1,0.042]
["bitfinex","ETHUSD",1752881133783,0.4311,3543.6,3543.1,0.042]
["bitfinex","ETHUSD",1752881134090,0.1408,3543.3,3543.1,0.042]
["bitfinex","ETHUSD",1752881134678,0.1408,3543.6,3543.1,0.042]
["bitfinex","ETHUSD",1752881135420,0.1408,3543.6,3543.2,0.55]
["bitfinex","ETHUSD",1752881135625,0.1408,3544.1,3543.5,2.962798]
["bitfinex","ETHUSD",1752881135778,0.1408,3544.1,3543.5,0.16902068]
["bitfinex","ETHUSD",1752881135979,0.1408,3544.4,3543.8,0.1408]
["bitfinex","ETHUSD",1752881136178,0.1408,3544.4,3543.9,2.82171764]
["bitfinex","ETHUSD",1752881136419,0.1408,3544.4,3543.8,2.96259961]
["bitfinex","ETHUSD",1752881136601,0.1408,3544.4,3543.8,0.1408]
["bitfinex","ETHUSD",1752881137715,0.5719,3544.4,3543.8,0.1408]
["bitfinex","ETHUSD",1752881137896,2.82165171,3544.1,3543.6,2.233]
["bitfinex","ETHUSD",1752881138101,0.4311,3544.0,3543.5,0.1408]
["bitfinex","ETHUSD",1752881138437,0.4311,3544.0,3543.5,2.3738]
["bitfinex","ETHUSD",1752881139032,0.1408,3544.1,3543.5,0.1408]
["bitfinex","ETHUSD",1752881139189,0.4311,3543.9,3543.5,2.3738]
["bitfinex","ETHUSD",1752881139593,0.4311,3543.8,3543.3,0.7589]
["bitfinex","ETHUSD",1752881139830,0.4311,3543.7,3543.4,2.233]
["bitfinex","ETHUSD",1752881140031,2.96257487,3543.9,3543.4,2.233]
["bitfinex","ETHUSD",1752881140536,2.82189023,3543.8,3543.4,2.233]
["bitfinex","ETHUSD",1752881140831,3.25299023,3543.8,3543.4,2.233]
["bitfinex","ETHUSD",1752881141834,2.82191631,3543.7,3543.4,2.233]
["bitfinex","ETHUSD",1752881143299,0.1408,3543.9,3543.3,0.1408]
["bitfinex","ETHUSD",1752881143608,3.59780751,3543.2,3543.1,0.042]
["bitfinex","ETHUSD",1752881143806,4.39468308,3543.2,3543.1,0.042]
["bitfinex","ETHUSD",1752881144134,4.86428308,3543.2,3543.1,0.042]
["bitfinex","ETHUSD",1752881144638,4.86428308,3543.2,3542.3,0.1408]
["bitfinex","ETHUSD",1752881144639,2.03887557,3543.2,3542.3,0.1408]
["bitfinex","ETHUSD",1752881144934,2.82342311,3541.8,3541.7,0.002]
["bitfinex","ETHUSD",1752881145234,0.28234231,3541.8,3541.7,0.002]
["bitfinex","ETHUSD",1752881145401,0.7724,3542.4,3541.7,0.002]
["bitfinex","ETHUSD",1752881145601,2.82330016,3542.0,3541.7,0.002]
["bitfinex","ETHUSD",1752881146642,2.8233567,3541.9,3541.7,0.002]
["bitfinex","ETHUSD",1752881146850,2.82342311,3541.8,3541.7,0.002]
["bitfinex","ETHUSD",1752881147334,2.82335905,3541.9,3541.7,0.002]
["bitfinex","ETHUSD",1752881147517,2.82318981,3542.1,3541.7,0.002]
["bitfinex","ETHUSD",1752881147834,2.82279981,3542.6,3541.9,2.8233383]
["bitfinex","ETHUSD",1752881148030,3.475,3542.9,3541.8,3.37341419]
["bitfinex","ETHUSD",1752881148031,2.82287568,3542.5,3541.8,3.37341419]
["bitfinex","ETHUSD",1752881148238,2.82287568,3542.5,3541.8,0.55]
["bitfinex","ETHUSD",1752881148535,2.82279806,3542.6,3541.8,3.3733887]
["bitfinex","ETHUSD",1752881148744,2.82287168,3542.5,3541.8,3.3733887]
["bitfinex","ETHUSD",1752881149536,2.82287168,3542.5,3541.8,0.55]
["bitfinex","ETHUSD",1752881149698,2.82287168,3542.5,3541.8,3.37339408]
["bitfinex","ETHUSD",1752881149699,2.82287991,3542.5,3541.8,3.37339408]
["bitfinex","ETHUSD",1752881150199,3.29240834,3542.6,3541.9,2.82333968]
["bitfinex","ETHUSD",1752881150399,2.8228777,3542.5,3541.8,3.37340905]
["bitfinex","ETHUSD",1752881150595,4.06455641,3542.9,3541.8,1.55251853]
["bitfinex","ETHUSD",1752881150800,2.82272059,3542.7,3541.9,2.26123343]
["bitfinex","ETHUSD",1752881151233,2.82278867,3542.6,3542.0,2.82324954]
["bitfinex","ETHUSD",1752881151534,2.82278867,3542.6,3541.9,2.26123343]
["bitfinex","ETHUSD",1752881151535,2.82286045,3542.6,3541.9,5.08455061]
["bitfinex","ETHUSD",1752881151740,2.82295253,3542.4,3541.9,2.26123343]
["bitfinex","ETHUSD",1752881151939,2.82319653,3542.1,3541.9,2.233]
["bitfinex","ETHUSD",1752881152097,0.4696,3542.0,3541.7,0.002]
["bitfinex","ETHUSD",1752881152433,3.29288145,3542.0,3541.7,0.002]
["bitfinex","ETHUSD",1752881152839,0.4696,3542.0,3541.7,0.002]
["bitfinex","ETHUSD",1752881153035,2.82319093,3542.1,3541.7,0.002]
["bitfinex","ETHUSD",1752881153538,3.29279093,3542.1,3541.7,0.002]
["bitfinex","ETHUSD",1752881153735,2.82319093,3542.1,3541.7,0.002]
["bitfinex","ETHUSD",1752881154040,3.2928773,3542.0,3541.7,0.002]
["bitfinex","ETHUSD",1752881154444,2.8232773,3542.0,3541.7,0.002]
["bitfinex","ETHUSD",1752881154613,0.4696,3541.9,3541.7,0.002]
["bitfinex","ETHUSD",1752881154818,0.6104,3541.9,3541.7,0.002]
["bitfinex","ETHUSD",1752881155134,0.4696,3541.8,3541.7,0.002]
["bitfinex","ETHUSD",1752881157739,0.1408,3541.9,3541.7,0.002]
["bitfinex","ETHUSD",1752881159324,2.82342311,3541.8,3541.7,0.002]
["bitfinex","ETHUSD",1752881159641,0.4696,3541.8,3541.7,0.002]
["bitfinex","ETHUSD",1752881160026,0.1408,3541.9,3541.7,0.002]
["bitfinex","ETHUSD",1752881160254,0.001,3542.1,3542.0,2.82326369]
["bitfinex","ETHUSD",1752881160420,0.001,3542.1,3542.0,3.80759632]
["bitfinex","ETHUSD",1752881160625,0.001,3542.1,3542.0,9.0878037]
["bitfinex","ETHUSD",1752881160827,0.001,3542.1,3542.0,9.05957107]
["bitfinex","ETHUSD",1752881161041,0.001,3542.1,3542.0,3.51406369]
["bitfinex","ETHUSD",1752881161366,0.001,3542.1,3542.0,4.48092102]
["bitfinex","ETHUSD",1752881161537,0.001,3542.1,3542.0,4.50915365]
["bitfinex","ETHUSD",1752881161966,0.001,3542.1,3542.0,1.10765733]
["bitfinex","ETHUSD",1752881162128,0.001,3542.1,3542.0,0.1408]
["bitfinex","ETHUSD",1752881163049,0.001,3542.1,3542.0,2.96406369]
["bitfinex","ETHUSD",1752881163519,0.001,3542.1,3542.0,0.1408]
["bitfinex","ETHUSD",1752881163719,0.4706,3542.1,3542.0,0.1408]
["bitfinex","ETHUSD",1752881163924,3.43461242,3542.1,3541.7,0.002]
["bitfinex","ETHUSD",1752881164440,3.29286369,3542.0,3541.7,0.002]
["bitfinex","ETHUSD",1752881164631,2.82342311,3541.8,3541.7,0.002]
["bitfinex","ETHUSD",1752881165257,3.29302311,3541.8,3541.7,0.002]
["bitfinex","ETHUSD",1752881167120,4.04662311,3541.8,3541.7,1e-08]
["bitfinex","ETHUSD",1752881167321,3.57734202,3541.4,3541.3,1e-08]
["bitfinex","ETHUSD",1752881167582,2.82430027,3540.7,3540.6,0.002]
["bitfinex","ETHUSD",1752881167759,5.05730027,3540.7,3540.6,0.002]
["bitfinex","ETHUSD",1752881167920,6.57821938,3540.3,3539.1,0.002]
["bitfinex","ETHUSD",1752881168135,2.82549728,3539.2,3539.1,0.002]
["bitfinex","ETHUSD",1752881168437,2.82557712,3539.1,3539.0,1e-08]
["bitfinex","ETHUSD",1752881168672,2.82565696,3539.0,3538.7,0.002]
["bitfinex","ETHUSD",1752881168872,2.82565696,3539.0,3538.1,0.002]
["bitfinex","ETHUSD",1752881168873,2.8261361,3538.4,3538.3,1e-08]
["bitfinex","ETHUSD",1752881169199,2.82677521,3537.6,3537.4,0.002]
["bitfinex","ETHUSD",1752881169334,2.82685512,3537.5,3537.4,0.002]
["bitfinex","ETHUSD",1752881169532,3.29645512,3537.5,3537.4,0.002]
["bitfinex","ETHUSD",1752881169871,2.82685512,3537.5,3537.4,0.002]
["bitfinex","ETHUSD",1752881170072,3.29645512,3537.5,3537.4,0.002]
["bitfinex","ETHUSD",1752881170371,0.4696,3537.5,3537.4,0.002]
["bitfinex","ETHUSD",1752881170869,2.82661083,3537.9,3537.4,0.002]
["bitfinex","ETHUSD",1752881170870,2.82655269,3537.9,3537.4,0.002]
["bitfinex","ETHUSD",1752881171172,0.4696,3537.5,3537.4,0.002]
["bitfinex","ETHUSD",1752881171388,0.4696,3537.8,3537.4,0.002]
["bitfinex","ETHUSD",1752881171537,1.2256,3538.2,3537.4,0.002]
["bitfinex","ETHUSD",1752881171740,0.4696,3538.6,3537.6,2.82674679]
["bitfinex","ETHUSD",1752881171962,2.82605623,3538.5,3537.4,0.002]
["bitfinex","ETHUSD",1752881172176,2.82665106,3537.8,3537.4,0.002]
["bitfinex","ETHUSD",1752881172375,0.28266511,3537.7,3537.4,0.002]
["bitfinex","ETHUSD",1752881172689,0.4361,3537.7,3537.4,0.002]
["bitfinex","ETHUSD",1752881172986,2.8264588,3538.0,3537.4,0.002]
["bitfinex","ETHUSD",1752881173285,5.06637603,3538.1,3537.4,0.002]
["bitfinex","ETHUSD",1752881173495,2.24,3538.1,3537.4,0.002]
["bitfinex","ETHUSD",1752881173796,2.82674615,3537.7,3537.4,0.002]
["bitfinex","ETHUSD",1752881173942,2.826796,3537.6,3537.4,0.002]
["bitfinex","ETHUSD",1752881174144,0.4361,3537.6,3537.4,0.002]
["bitfinex","ETHUSD",1752881174351,2.82653623,3537.9,3537.4,0.002]
["bitfinex","ETHUSD",1752881174556,0.4361,3537.5,3537.4,0.002]
["bitfinex","ETHUSD",1752881174756,0.4361,3537.8,3537.4,0.002]
["bitfinex","ETHUSD",1752881175603,0.4361,3538.1,3537.5,2.82685512]
["bitfinex","ETHUSD",1752881175812,0.4361,3538.7,3537.9,0.8229]
["bitfinex","ETHUSD",1752881175971,0.4361,3539.1,3538.0,0.02826455]
["bitfinex","ETHUSD",1752881176305,0.4361,3539.1,3538.3,2.82619425]
["bitfinex","ETHUSD",1752881176306,3.26168821,3539.1,3538.3,2.82619425]
["bitfinex","ETHUSD",1752881176511,0.4361,3539.1,3538.4,2.82613608]
["bitfinex","ETHUSD",1752881176711,1.06186035,3539.1,3538.0,0.02826455]
["bitfinex","ETHUSD",1752881176911,3.88750138,3539.1,3538.3,2.8261396]
["bitfinex","ETHUSD",1752881177094,0.4361,3539.0,3537.9,0.8229]
["bitfinex","ETHUSD",1752881177409,0.1408,3538.6,3538.2,2.82628477]
["bitfinex","ETHUSD",1752881177705,0.1408,3538.6,3538.1,2.82635705]
["bitfinex","ETHUSD",1752881177916,0.1408,3538.6,3538.0,0.1408]
["bitfinex","ETHUSD",1752881178208,3.58285512,3537.5,3537.4,0.002]
["bitfinex","ETHUSD",1752881178381,6.46981596,3537.5,3537.4,0.002]
["bitfinex","ETHUSD",1752881178589,6.90591596,3537.5,3537.4,0.002]
["bitfinex","ETHUSD",1752881178783,4.65991596,3537.5,3537.4,0.002]
["bitfinex","ETHUSD",1752881179021,6.90691596,3537.5,3537.4,0.002]
["bitfinex","ETHUSD",1752881179515,2.82693503,3537.4,3537.3,1e-08]
["bitfinex","ETHUSD",1752881179706,4.08299546,3537.4,3537.3,1e-08]
["bitfinex","ETHUSD",1752881179897,4.51909546,3537.4,3537.3,1e-08]
["bitfinex","ETHUSD",1752881180686,7.51909546,3537.4,3537.3,1e-08]
["bitfinex","ETHUSD",1752881181115,2.82749455,3536.7,3536.6,1e-08]
["bitfinex","ETHUSD",1752881181423,5.07349455,3536.7,3536.6,1e-08]
["bitfinex","ETHUSD",1752881181589,7.05568334,3536.7,3536.6,1e-08]
["bitfinex","ETHUSD",1752881181790,1.98218879,3536.7,3534.8,0.8229]
["bitfinex","ETHUSD",1752881182005,2.82797519,3536.1,3535.5,0.55]
["bitfinex","ETHUSD",1752881182215,2.6841,3537.1,3535.5,0.55]
["bitfinex","ETHUSD",1752881182396,2.82791283,3536.2,3535.5,0.55]
["bitfinex","ETHUSD",1752881182609,2.82788277,3536.3,3535.5,0.55]
["bitfinex","ETHUSD",1752881182784,2.82765446,3536.5,3535.7,3.37827233]
["bitfinex","ETHUSD",1752881182987,2.82736114,3536.9,3535.9,0.55]
["bitfinex","ETHUSD",1752881183591,2.82750373,3536.7,3535.9,0.55]
["bitfinex","ETHUSD",1752881183790,2.82750373,3536.7,3535.9,3.37811429]
["bitfinex","ETHUSD",1752881184110,2.82757797,3536.6,3535.9,0.552]
["bitfinex","ETHUSD",1752881184296,2.82733479,3536.9,3535.9,0.002]
["bitfinex","ETHUSD",1752881184297,0.4361,3536.8,3535.9,0.002]
["bitfinex","ETHUSD",1752881184507,2.82778049,3536.4,3535.9,0.002]
["bitfinex","ETHUSD",1752881184922,2.8278612,3536.3,3535.9,0.002]
["bitfinex","ETHUSD",1752881185093,2.82774936,3536.4,3535.9,0.002]
["bitfinex","ETHUSD",1752881185489,0.98734348,3536.8,3535.9,0.002]
["bitfinex","ETHUSD",1752881185721,2.82797902,3536.1,3535.9,0.002]
["bitfinex","ETHUSD",1752881185917,2.82805429,3536.0,3535.9,0.002]
["bitfinex","ETHUSD",1752881186116,3.26415429,3536.0,3535.9,0.002]
["bitfinex","ETHUSD",1752881186329,1.2463,3536.0,3534.6,1.14099187]
["bitfinex","ETHUSD",1752881186493,0.8102,3534.6,3533.3,0.8308]
["bitfinex","ETHUSD",1752881186693,0.4361,3534.9,3533.3,0.8308]
["bitfinex","ETHUSD",1752881186930,2.82845883,3535.5,3534.4,0.8308]
["bitfinex","ETHUSD",1752881187131,2.82892956,3535.0,3534.5,3.0]
["bitfinex","ETHUSD",1752881187315,3.15455402,3535.9,3534.6,3.63777174]
["bitfinex","ETHUSD",1752881187503,2.82845999,3535.5,3534.8,3.0]
["bitfinex","ETHUSD",1752881187703,0.4361,3536.0,3534.6,3.60948]
["bitfinex","ETHUSD",1752881187931,2.82847939,3535.5,3534.8,2.265]
["bitfinex","ETHUSD",1752881188120,2.96933688,3535.4,3534.9,0.02828934]
["bitfinex","ETHUSD",1752881188308,2.96933688,3535.4,3534.8,0.1408]
["bitfinex","ETHUSD",1752881188309,2.82893434,3534.9,3534.8,0.1408]
["bitfinex","ETHUSD",1752881188504,0.1408,3535.4,3534.8,2.4058]
["bitfinex","ETHUSD",1752881188706,2.82869427,3535.2,3533.3,4.27074347]
["bitfinex","ETHUSD",1752881188911,2.82989501,3533.7,3533.6,0.1408]
["bitfinex","ETHUSD",1752881189833,2.82998317,3533.6,3533.1,2.4078]
["bitfinex","ETHUSD",1752881190017,2.8302451,3533.3,3533.1,2.4078]
["bitfinex","ETHUSD",1752881190218,0.1408,3533.7,3533.1,2.4078]
["bitfinex","ETHUSD",1752881190219,0.1408,3533.7,3533.1,0.1408]
["bitfinex","ETHUSD",1752881190392,2.82900605,3534.9,3533.1,0.1408]
["bitfinex","ETHUSD",1752881190393,2.82980008,3533.9,3533.2,0.02830295]
["bitfinex","ETHUSD",1752881190597,2.82980008,3533.9,3533.5,0.1408]
["bitfinex","ETHUSD",1752881190797,2.82967077,3534.0,3533.5,0.1408]
["bitfinex","ETHUSD",1752881191032,2.82876219,3535.2,3533.9,0.55]
["bitfinex","ETHUSD",1752881191205,2.82931564,3534.5,3534.1,0.1408]
["bitfinex","ETHUSD",1752881191393,2.82942053,3534.3,3534.1,0.1408]
["bitfinex","ETHUSD",1752881191841,0.4361,3534.6,3533.6,3.758]
["bitfinex","ETHUSD",1752881192032,2.82963231,3534.1,3533.8,0.1408]
["bitfinex","ETHUSD",1752881192334,2.82973485,3533.9,3533.8,0.1408]
["bitfinex","ETHUSD",1752881192833,2.83002307,3533.6,3533.4,2.269]
["bitfinex","ETHUSD",1752881193053,0.4361,3534.7,3533.5,0.02830055]
["bitfinex","ETHUSD",1752881193267,0.1408,3534.4,3533.6,0.57829975]
["bitfinex","ETHUSD",1752881193417,2.82965478,3534.0,3533.9,0.1408]
["bitfinex","ETHUSD",1752881193730,2.82993315,3533.7,3533.6,2.269]
["bitfinex","ETHUSD",1752881193934,2.8290222,3534.8,3533.4,0.1408]
["bitfinex","ETHUSD",1752881193935,2.83005587,3533.5,3533.4,0.1408]
["bitfinex","ETHUSD",1752881194239,2.83005587,3533.5,3533.2,2.269]
["bitfinex","ETHUSD",1752881194240,2.83017002,3533.4,3533.2,5.271]
["bitfinex","ETHUSD",1752881194417,0.1408,3533.8,3533.2,5.4118]
["bitfinex","ETHUSD",1752881194614,2.83006357,3533.5,3533.2,5.4108]
["bitfinex","ETHUSD",1752881194835,2.83014563,3533.4,3533.2,0.1408]
["bitfinex","ETHUSD",1752881195063,2.82996061,3533.7,3533.2,0.1408]
["bitfinex","ETHUSD",1752881195246,2.97063029,3533.8,3533.2,0.1408]
["bitfinex","ETHUSD",1752881195448,2.82989501,3533.7,3533.2,0.1408]
["bitfinex","ETHUSD",1752881195629,2.83012127,3533.5,3533.2,0.1408]
["bitfinex","ETHUSD",1752881195954,2.83019668,3533.4,3533.2,0.1408]
["bitfinex","ETHUSD",1752881196429,3.60671529,3533.7,3533.2,0.1408]
["bitfinex","ETHUSD",1752881196613,2.82996834,3533.7,3533.2,0.1408]
["bitfinex","ETHUSD",1752881196813,2.97063147,3533.8,3533.2,0.1408]
["bitfinex","ETHUSD",1752881197010,2.82997509,3533.6,3533.2,0.1408]
["bitfinex","ETHUSD",1752881197413,0.1408,3533.8,3533.3,0.57830215]
["bitfinex","ETHUSD",1752881197638,0.1408,3533.8,3533.4,0.8056]
["bitfinex","ETHUSD",1752881197862,0.8126,3534.8,3533.7,0.55]
["bitfinex","ETHUSD",1752881198066,2.97017807,3534.4,3533.7,2.4078]
["bitfinex","ETHUSD",1752881198231,0.1408,3534.4,3533.8,0.55]
["bitfinex","ETHUSD",1752881198433,0.1408,3534.4,3534.3,3.37941459]
["bitfinex","ETHUSD",1752881198728,0.8126,3535.8,3534.4,0.55]
["bitfinex","ETHUSD",1752881198927,0.4361,3536.0,3534.6,3.55]
["bitfinex","ETHUSD",1752881199127,3.66353047,3535.3,3534.8,0.55]
["bitfinex","ETHUSD",1752881199381,2.82882879,3535.1,3534.3,0.8056]
["bitfinex","ETHUSD",1752881199572,3.8126,3536.3,3534.3,0.8056]
["bitfinex","ETHUSD",1752881199573,3.26458379,3535.5,3534.5,3.0]
["bitfinex","ETHUSD",1752881199730,0.8126,3535.2,3531.7,0.8056]
["bitfinex","ETHUSD",1752881199930,0.8126,3534.7,3532.7,0.8076]
["bitfinex","ETHUSD",1752881200128,3.0,3534.5,3532.8,0.02830615]
["bitfinex","ETHUSD",1752881200333,2.83004626,3533.6,3532.7,3.63823946]
["bitfinex","ETHUSD",1752881200528,2.8298268,3533.8,3532.7,3.63823946]
["bitfinex","ETHUSD",1752881200529,2.8300633,3533.5,3532.7,0.8076]
["bitfinex","ETHUSD",1752881200758,2.83019753,3533.4,3532.7,0.8076]
["bitfinex","ETHUSD",1752881200957,2.8299263,3533.7,3532.8,0.57830615]
["bitfinex","ETHUSD",1752881201158,3.0,3534.3,3533.0,2.83037962]
["bitfinex","ETHUSD",1752881201454,2.82983667,3533.8,3533.1,2.85867169]
["bitfinex","ETHUSD",1752881201628,0.8969287,3534.2,3533.2,0.55]
["bitfinex","ETHUSD",1752881201817,0.8969287,3534.2,3533.3,2.83021537]
["bitfinex","ETHUSD",1752881202014,3.72645971,3534.2,3533.2,5.65729127]
["bitfinex","ETHUSD",1752881202236,2.8294372,3534.3,3533.6,0.8056]
["bitfinex","ETHUSD",1752881202431,5.82898177,3534.9,3533.7,0.55]
["bitfinex","ETHUSD",1752881202432,0.4705,3534.9,3533.7,0.55]
["bitfinex","ETHUSD",1752881202631,0.8126,3535.2,3533.9,0.55]
["bitfinex","ETHUSD",1752881202925,2.8286347,3535.3,3534.3,2.82937782]
["bitfinex","ETHUSD",1752881203261,2.82864114,3535.3,3534.6,0.8056]
["bitfinex","ETHUSD",1752881203759,3.29904099,3535.4,3534.6,0.8056]
["bitfinex","ETHUSD",1752881203964,2.82862112,3535.3,3534.6,0.8056]
["bitfinex","ETHUSD",1752881204162,0.4705,3535.4,3534.6,0.8056]
["bitfinex","ETHUSD",1752881204351,3.29907443,3535.4,3534.7,2.8290944]
["bitfinex","ETHUSD",1752881204855,2.82862991,3535.3,3534.6,3.63475518]
["bitfinex","ETHUSD",1752881205259,2.82862991,3535.3,3534.6,0.8056]
["bitfinex","ETHUSD",1752881205462,2.82862991,3535.3,3534.6,3.63475673]
["bitfinex","ETHUSD",1752881205686,2.82862991,3535.3,3534.1,3.0]
["bitfinex","ETHUSD",1752881205687,0.61275928,3535.3,3534.1,3.62181779]
["bitfinex","ETHUSD",1752881205895,0.4705,3535.4,3534.5,2.275]
["bitfinex","ETHUSD",1752881206077,2.82900295,3534.9,3534.5,2.275]
["bitfinex","ETHUSD",1752881206277,2.82902588,3534.8,3534.2,3.0]
["bitfinex","ETHUSD",1752881206473,0.4705,3535.0,3533.6,0.7923]
["bitfinex","ETHUSD",1752881206659,2.82930592,3534.5,3533.9,2.274]
["bitfinex","ETHUSD",1752881206988,2.82934349,3534.4,3533.9,2.274]
["bitfinex","ETHUSD",1752881207142,3.29984349,3534.4,3533.9,2.274]
["bitfinex","ETHUSD",1752881207585,2.82942711,3534.3,3533.9,2.274]
["bitfinex","ETHUSD",1752881208490,0.1408,3534.5,3534.0,3.55]
["bitfinex","ETHUSD",1752881208678,0.1408,3535.1,3534.3,0.55]
["bitfinex","ETHUSD",1752881208873,2.96960899,3535.1,3534.4,0.1408]
["bitfinex","ETHUSD",1752881209087,2.82845478,3535.5,3534.2,2.274]
["bitfinex","ETHUSD",1752881209088,0.1408,3534.7,3534.2,2.274]
["bitfinex","ETHUSD",1752881209265,0.1408,3534.7,3534.3,2.82935112]
["bitfinex","ETHUSD",1752881209462,0.4705,3534.6,3534.1,0.9331]
["bitfinex","ETHUSD",1752881209664,0.1408,3534.3,3533.7,0.1408]
["bitfinex","ETHUSD",1752881209881,0.8103,3534.0,3532.8,2.83060171]
["bitfinex","ETHUSD",1752881210191,2.97073324,3533.7,3532.7,0.002]
["bitfinex","ETHUSD",1752881210408,2.83021771,3533.3,3532.8,0.1408]
["bitfinex","ETHUSD",1752881210547,0.1408,3533.2,3532.7,0.002]
["bitfinex","ETHUSD",1752881210749,3.44159548,3533.2,3532.7,0.002]
["bitfinex","ETHUSD",1752881211592,0.1408,3533.2,3533.0,2.83041933]
["bitfinex","ETHUSD",1752881211799,0.1408,3533.5,3533.0,2.83043602]
["bitfinex","ETHUSD",1752881211946,0.1408,3533.5,3533.0,2.83044841]
["bitfinex","ETHUSD",1752881212300,0.1408,3533.8,3533.2,2.97109548]
["bitfinex","ETHUSD",1752881212652,0.1408,3533.8,3533.4,2.83012272]
["bitfinex","ETHUSD",1752881213289,0.1408,3533.8,3533.2,0.1408]
["bitfinex","ETHUSD",1752881213616,0.4705,3533.8,3533.1,0.002]
["bitfinex","ETHUSD",1752881213772,4.11063587,3533.8,3533.1,0.002]
["bitfinex","ETHUSD",1752881213965,2.83029548,3533.2,3533.1,0.002]
["bitfinex","ETHUSD",1752881214414,3.30079548,3533.2,3533.1,0.002]
["bitfinex","ETHUSD",1752881215499,2.83005168,3533.6,3533.1,0.002]
["bitfinex","ETHUSD",1752881215678,3.16556359,3533.7,3533.1,0.002]
["bitfinex","ETHUSD",1752881215885,3.69807152,3533.6,3533.1,0.002]
["bitfinex","ETHUSD",1752881216081,0.86808636,3533.6,3533.1,0.002]
["bitfinex","ETHUSD",1752881216286,3.22762048,3533.6,3533.1,0.002]
["bitfinex","ETHUSD",1752881216482,3.3005773,3533.5,3533.1,0.002]
["bitfinex","ETHUSD",1752881216701,2.83022517,3533.3,3533.1,0.002]
["bitfinex","ETHUSD",1752881216886,0.36983115,3533.3,3533.1,0.002]
["bitfinex","ETHUSD",1752881217197,0.4705,3533.2,3533.1,0.002]
["bitfinex","ETHUSD",1752881217981,0.36983115,3533.3,3533.1,0.002]
["bitfinex","ETHUSD",1752881218196,0.39758636,3533.6,3533.1,0.002]
["bitfinex","ETHUSD",1752881218380,3.30079548,3533.2,3533.1,0.002]
["bitfinex","ETHUSD",1752881218904,0.4705,3533.2,3533.1,0.002]
["bitfinex","ETHUSD",1752881219703,3.15008636,3533.6,3533.1,0.002]
["bitfinex","ETHUSD",1752881220000,0.86808636,3533.6,3533.1,0.002]
["bitfinex","ETHUSD",1752881220189,0.4705,3533.5,3533.1,0.002]
["bitfinex","ETHUSD",1752881220591,0.4705,3534.0,3533.1,0.002]
["bitfinex","ETHUSD",1752881220806,0.25895897,3534.3,3533.1,0.58030375]
["bitfinex","ETHUSD",1752881220991,0.72946581,3534.8,3533.4,0.55]
["bitfinex","ETHUSD",1752881221193,2.82932794,3534.5,3533.4,0.55]
["bitfinex","ETHUSD",1752881221508,2.82962265,3534.1,3533.2,0.77850295]
["bitfinex","ETHUSD",1752881221818,4.10785857,3534.0,3533.2,0.7502]
["bitfinex","ETHUSD",1752881222021,0.4705,3533.9,3533.1,0.002]
["bitfinex","ETHUSD",1752881222333,2.82991159,3533.7,3533.1,0.002]
["bitfinex","ETHUSD",1752881222477,2.82981493,3533.8,3533.1,0.002]
["bitfinex","ETHUSD",1752881222682,2.83029548,3533.2,3533.1,0.002]
["bitfinex","ETHUSD",1752881223077,3.30079548,3533.2,3533.1,0.002]
["bitfinex","ETHUSD",1752881224985,4.11339548,3533.2,3533.1,0.002]
["bitfinex","ETHUSD",1752881225387,1.2831,3533.2,3533.1,0.002]
["bitfinex","ETHUSD",1752881225699,4.11339548,3533.2,3533.1,0.002]
["bitfinex","ETHUSD",1752881225915,4.80774996,3533.2,3533.1,0.002]
["bitfinex","ETHUSD",1752881227392,2.83002408,3533.6,3533.1,0.002]
["bitfinex","ETHUSD",1752881227393,5.10910694,3533.5,3533.1,0.002]
["bitfinex","ETHUSD",1752881227595,2.82987591,3533.8,3533.1,2.83229757]
["bitfinex","ETHUSD",1752881227787,0.1408,3533.3,3533.1,0.002]
["bitfinex","ETHUSD",1752881229494,0.4705,3533.9,3533.2,0.7648]
["bitfinex","ETHUSD",1752881229712,0.1408,3533.7,3533.2,0.7648]
["bitfinex","ETHUSD",1752881230181,0.1408,3533.7,3533.3,2.83020479]
["bitfinex","ETHUSD",1752881230386,0.1408,3534.1,3533.5,0.1408]
["bitfinex","ETHUSD",1752881230642,0.1408,3534.1,3533.8,2.82979663]
["bitfinex","ETHUSD",1752881231122,0.1408,3534.1,3533.5,2.97084889]
["bitfinex","ETHUSD",1752881231331,0.1408,3534.1,3533.7,2.82987745]
["bitfinex","ETHUSD",1752881232320,0.1408,3534.1,3533.6,2.82996634]
["bitfinex","ETHUSD",1752881232491,0.1408,3534.1,3533.7,2.82983713]
["bitfinex","ETHUSD",1752881233188,0.1408,3534.1,3533.6,2.82995193]
["bitfinex","ETHUSD",1752881233585,0.1408,3534.1,3533.9,2.82973479]
["bitfinex","ETHUSD",1752881233785,0.1408,3534.1,3533.7,2.82983166]
["bitfinex","ETHUSD",1752881234235,0.1408,3534.1,3533.7,2.82987696]
["bitfinex","ETHUSD",1752881234835,0.1408,3534.1,3533.6,2.82997037]
["bitfinex","ETHUSD",1752881235419,0.1408,3534.1,3533.5,2.97084319]
["bitfinex","ETHUSD",1752881235824,0.1408,3534.1,3533.5,0.1408]
["bitfinex","ETHUSD",1752881236121,0.1408,3534.1,3533.7,2.82984198]
["bitfinex","ETHUSD",1752881236522,0.1408,3534.1,3533.6,2.82996156]
["bitfinex","ETHUSD",1752881236728,0.1408,3534.1,3533.7,2.82988642]
["bitfinex","ETHUSD",1752881236940,2.82918183,3534.6,3533.8,0.02829814]
["bitfinex","ETHUSD",1752881236941,2.82917888,3534.6,3533.8,0.02829814]
["bitfinex","ETHUSD",1752881237221,0.1408,3534.5,3533.9,2.97047835]
["bitfinex","ETHUSD",1752881237423,0.1408,3534.5,3534.0,2.82963788]
["bitfinex","ETHUSD",1752881237622,0.1408,3534.5,3533.9,2.97051707]
["bitfinex","ETHUSD",1752881238402,0.4661,3534.4,3533.4,0.55]
["bitfinex","ETHUSD",1752881238600,0.797,3534.3,3533.4,0.1408]
["bitfinex","ETHUSD",1752881238926,0.1408,3533.8,3533.1,0.1428]
["bitfinex","ETHUSD",1752881239304,2.82997509,3533.6,3533.1,0.1428]
["bitfinex","ETHUSD",1752881239622,3.29615429,3533.6,3533.1,0.1428]
["bitfinex","ETHUSD",1752881239828,0.4661,3533.6,3533.1,0.1428]
["bitfinex","ETHUSD",1752881240011,2.97066751,3533.8,3533.1,2.97312428]
["bitfinex","ETHUSD",1752881240187,2.82989689,3533.7,3533.1,2.97312428]
["bitfinex","ETHUSD",1752881240390,0.1408,3533.8,3533.1,0.1428]
["bitfinex","ETHUSD",1752881240737,2.83005991,3533.5,3533.1,0.1428]
["bitfinex","ETHUSD",1752881241022,2.82999145,3533.6,3533.1,0.1428]
["bitfinex","ETHUSD",1752881241390,2.8300778,3533.5,3533.1,0.1428]
["bitfinex","ETHUSD",1752881241611,0.4661,3533.6,3533.1,0.1428]
["bitfinex","ETHUSD",1752881242224,0.4661,3533.6,3533.1,2.9731749]
["bitfinex","ETHUSD",1752881242426,0.1408,3533.8,3533.2,0.29731749]
["bitfinex","ETHUSD",1752881242628,2.82941548,3534.3,3533.6,2.82996748]
["bitfinex","ETHUSD",1752881242939,0.1408,3534.1,3533.6,2.85826723]
["bitfinex","ETHUSD",1752881243262,0.1408,3534.1,3533.7,0.55]
["bitfinex","ETHUSD",1752881243563,0.1408,3534.6,3534.1,2.8295129]
["bitfinex","ETHUSD",1752881243723,0.1408,3534.6,3534.1,0.02829574]
["bitfinex","ETHUSD",1752881244123,0.1408,3534.6,3534.1,2.82955058]
["bitfinex","ETHUSD",1752881244362,0.1408,3534.6,3534.1,2.82952275]
["bitfinex","ETHUSD",1752881244656,0.1408,3534.6,3534.2,2.82948871]
["bitfinex","ETHUSD",1752881245350,0.1408,3534.6,3534.1,2.82955112]
["bitfinex","ETHUSD",1752881245732,0.1408,3534.6,3534.2,2.82948259]
["bitfinex","ETHUSD",1752881245938,0.1408,3534.6,3534.0,0.1408]
["bitfinex","ETHUSD",1752881246137,0.1408,3534.6,3534.1,2.82957471]
["bitfinex","ETHUSD",1752881246354,0.1418,3534.9,3534.3,2.97021459]
["bitfinex","ETHUSD",1752881246534,0.1418,3534.9,3534.5,2.82919086]
["bitfinex","ETHUSD",1752881247345,0.1418,3534.9,3534.3,0.1408]
["bitfinex","ETHUSD",1752881247860,0.1418,3534.9,3534.3,2.97020953]
["bitfinex","ETHUSD",1752881248063,0.1418,3534.9,3534.4,2.82933449]
["bitfinex","ETHUSD",1752881248654,0.1418,3534.9,3534.3,0.1408]
["bitfinex","ETHUSD",1752881248871,0.1418,3534.9,3534.4,2.82928017]
["bitfinex","ETHUSD",1752881249076,0.1418,3534.9,3534.3,0.1408]
["bitfinex","ETHUSD",1752881250325,2.8290675,3534.8,3534.3,0.1408]
["bitfinex","ETHUSD",1752881250868,2.97075994,3534.9,3534.3,0.1408]
["bitfinex","ETHUSD",1752881251173,2.97075994,3534.9,3534.3,2.97020684]
["bitfinex","ETHUSD",1752881251357,0.1418,3534.9,3534.3,2.97020684]
["bitfinex","ETHUSD",1752881251557,2.9707407,3534.9,3534.3,2.97020684]
["bitfinex","ETHUSD",1752881251960,2.9707407,3534.9,3534.3,0.1408]
["bitfinex","ETHUSD",1752881252474,2.82901452,3534.8,3534.3,0.1408]
["bitfinex","ETHUSD",1752881252986,2.97076399,3534.9,3534.3,0.1408]
["bitfinex","ETHUSD",1752881253465,2.97076399,3534.9,3534.8,0.1408]
["bitfinex","ETHUSD",1752881253466,0.001,3534.9,3534.8,0.1408]
["bitfinex","ETHUSD",1752881253772,3.29603434,3534.9,3534.8,0.1408]
["bitfinex","ETHUSD",1752881254075,3.60933956,3534.6,3533.9,3.1408]
["bitfinex","ETHUSD",1752881254431,0.1408,3534.5,3533.9,2.97051848]
["bitfinex","ETHUSD",1752881254968,0.1408,3534.5,3534.0,2.82965145]
["bitfinex","ETHUSD",1752881255192,0.1408,3534.5,3533.9,2.97051036]
["bitfinex","ETHUSD",1752881255333,2.97005833,3534.5,3533.9,2.97051036]
["bitfinex","ETHUSD",1752881255533,2.97005833,3534.5,3532.7,0.002]
["bitfinex","ETHUSD",1752881255534,2.82948476,3534.3,3533.3,3.0]
["bitfinex","ETHUSD",1752881255728,0.1408,3534.1,3533.5,5.22278739]
["bitfinex","ETHUSD",1752881255957,0.4661,3534.0,3533.5,2.252]
["bitfinex","ETHUSD",1752881256170,0.6069,3533.9,3533.3,0.1408]
["bitfinex","ETHUSD",1752881256591,0.6069,3533.9,3533.3,2.97096138]
["bitfinex","ETHUSD",1752881257632,0.1408,3533.9,3533.3,0.1408]
["bitfinex","ETHUSD",1752881257861,0.1408,3534.4,3533.8,0.1408]
["bitfinex","ETHUSD",1752881258062,0.1408,3534.4,3533.8,2.97056214]
["bitfinex","ETHUSD",1752881258670,2.97013648,3534.4,3533.8,2.97056214]
["bitfinex","ETHUSD",1752881258849,0.1408,3534.4,3533.8,0.1408]
["bitfinex","ETHUSD",1752881259637,2.82947854,3534.3,3533.8,0.1408]
["bitfinex","ETHUSD",1752881259838,0.4661,3534.2,3533.8,0.1408]
["bitfinex","ETHUSD",1752881260547,0.4661,3534.2,3533.8,2.97060986]
["bitfinex","ETHUSD",1752881261474,0.4661,3534.2,3533.8,0.1408]
["bitfinex","ETHUSD",1752881261786,0.1408,3534.4,3534.0,2.82960008]
["bitfinex","ETHUSD",1752881262376,0.1408,3534.4,3534.1,2.829561]
["bitfinex","ETHUSD",1752881262576,0.8092,3534.9,3534.0,2.82965478]
["bitfinex","ETHUSD",1752881262779,0.1408,3534.6,3534.3,2.82941029]
["bitfinex","ETHUSD",1752881263076,0.1408,3534.6,3534.1,2.82951304]
["bitfinex","ETHUSD",1752881263266,3.42767882,3534.6,3534.0,3.76374598]
["bitfinex","ETHUSD",1752881263466,0.5985,3534.6,3534.0,3.76374598]
["bitfinex","ETHUSD",1752881263664,0.5985,3534.6,3534.1,2.82955908]
["bitfinex","ETHUSD",1752881264985,0.5985,3534.6,3534.0,0.1408]
["bitfinex","ETHUSD",1752881264986,0.4577,3534.5,3534.0,0.1408]
["bitfinex","ETHUSD",1752881265169,0.8171,3534.4,3533.0,0.7564]
["bitfinex","ETHUSD",1752881265478,0.8171,3533.6,3532.7,0.002]
["bitfinex","ETHUSD",1752881265796,2.7037,3534.5,3532.7,0.002]
["bitfinex","ETHUSD",1752881265797,0.1408,3533.9,3533.5,2.82999783]
["bitfinex","ETHUSD",1752881265999,4.10414635,3534.4,3533.7,2.82988955]
["bitfinex","ETHUSD",1752881266316,0.9579,3534.4,3533.8,3.52059761]
["bitfinex","ETHUSD",1752881266594,0.9579,3534.4,3533.9,2.82972676]
["bitfinex","ETHUSD",1752881267761,0.9579,3534.4,3533.8,0.6908]
["bitfinex","ETHUSD",1752881267762,3.78724401,3534.4,3533.8,0.6908]
["bitfinex","ETHUSD",1752881268003,4.24494401,3534.4,3533.8,0.6908]
["bitfinex","ETHUSD",1752881268895,1.4156,3534.4,3533.8,0.6908]
["bitfinex","ETHUSD",1752881269602,1.4156,3534.4,3533.8,3.52059382]
["bitfinex","ETHUSD",1752881270500,0.1408,3534.4,3534.0,0.55]
["bitfinex","ETHUSD",1752881270656,3.6470626,3534.9,3534.6,2.82916821]
["bitfinex","ETHUSD",1752881270657,0.1408,3534.8,3534.6,2.82916821]
["bitfinex","ETHUSD",1752881271778,0.001,3534.9,3534.7,3.3790944]
["bitfinex","ETHUSD",1752881272011,0.001,3534.9,3534.7,0.6908]
["bitfinex","ETHUSD",1752881272467,0.001,3534.9,3534.8,2.82901437]
["bitfinex","ETHUSD",1752881272865,0.001,3534.9,3534.7,0.6908]
["bitfinex","ETHUSD",1752881272866,0.001,3534.9,3534.7,3.51988769]
["bitfinex","ETHUSD",1752881274924,0.001,3534.9,3534.8,2.82901437]
["bitfinex","ETHUSD",1752881276121,0.001,3534.9,3534.8,3.37901437]
["bitfinex","ETHUSD",1752881276288,0.001,3534.9,3534.8,4.17051437]
["bitfinex","ETHUSD",1752881276492,0.001,3534.9,3534.8,4.44181437]
["bitfinex","ETHUSD",1752881276693,0.001,3534.9,3534.8,7.44181437]
["bitfinex","ETHUSD",1752881276892,0.001,3534.9,3534.8,8.77098438]
["bitfinex","ETHUSD",1752881277974,0.001,3534.9,3534.8,8.49968438]
["bitfinex","ETHUSD",1752881280130,0.001,3534.9,3534.8,8.77098438]
["bitfinex","ETHUSD",1752881281048,0.001,3534.9,3534.8,8.49968438]
["bitfinex","ETHUSD",1752881281619,1.251,3534.9,3534.1,2.82957016]
["bitfinex","ETHUSD",1752881281822,0.7923,3534.7,3533.4,0.002]
["bitfinex","ETHUSD",1752881282008,0.4577,3534.8,3533.4,0.002]
["bitfinex","ETHUSD",1752881282009,2.83005518,3533.5,3533.4,0.002]
["bitfinex","ETHUSD",1752881282194,3.9053607,3533.5,3533.4,0.002]
["bitfinex","ETHUSD",1752881282399,4.3630607,3533.5,3533.4,0.002]
["bitfinex","ETHUSD",1752881282904,1.53300552,3533.5,3533.4,0.002]
["bitfinex","ETHUSD",1752881283220,1.25,3533.5,3533.4,0.002]
["bitfinex","ETHUSD",1752881283720,4.08005518,3533.5,3533.4,0.002]
["bitfinex","ETHUSD",1752881284816,1.25,3533.5,3533.4,0.002]
["bitfinex","ETHUSD",1752881285236,4.08005518,3533.5,3533.4,0.002]
["bitfinex","ETHUSD",1752881285420,1.25,3533.5,3533.4,0.002]
["bitfinex","ETHUSD",1752881287248,1.25,3533.5,3533.1,0.002]
["bitfinex","ETHUSD",1752881287249,2.83019622,3533.4,3533.1,0.002]
["bitfinex","ETHUSD",1752881287414,3.60039548,3533.2,3533.1,0.002]
["bitfinex","ETHUSD",1752881287938,8.55909548,3533.2,3533.1,0.002]
["bitfinex","ETHUSD",1752881288646,11.55909548,3533.2,3533.1,0.002]
["bitfinex","ETHUSD",1752881288833,13.06712272,3533.2,3533.1,0.002]
["bitfinex","ETHUSD",1752881290349,13.06712272,3533.2,3533.1,1e-08]
["bitfinex","ETHUSD",1752881291556,13.06712272,3533.2,3532.6,0.002]
["bitfinex","ETHUSD",1752881291557,2.83069606,3532.7,3532.6,1e-08]
["bitfinex","ETHUSD",1752881291718,2.83125707,3532.0,3530.0,0.8055]
["bitfinex","ETHUSD",1752881291927,0.7588,3531.5,3530.1,0.1416]
["bitfinex","ETHUSD",1752881292141,2.83264582,3530.3,3530.1,0.1416]
["bitfinex","ETHUSD",1752881292326,2.83264582,3530.3,3529.6,0.8055]
["bitfinex","ETHUSD",1752881292553,0.1416,3530.3,3529.7,0.1416]
["bitfinex","ETHUSD",1752881292749,2.83276215,3530.2,3529.7,0.1416]
["bitfinex","ETHUSD",1752881293051,2.83277731,3530.2,3529.7,0.1416]
["bitfinex","ETHUSD",1752881293259,0.1416,3530.3,3529.7,0.1416]
["bitfinex","ETHUSD",1752881293260,2.83280267,3530.1,3529.7,0.1416]
["bitfinex","ETHUSD",1752881293554,0.1416,3530.3,3529.9,2.83287062]
["bitfinex","ETHUSD",1752881293850,0.1416,3530.8,3530.2,0.8055]
["bitfinex","ETHUSD",1752881294013,0.1416,3530.8,3530.2,3.77976482]
["bitfinex","ETHUSD",1752881294212,0.1416,3530.8,3530.2,3.80809182]
["bitfinex","ETHUSD",1752881294637,0.8053,3531.4,3530.2,1.383827]
["bitfinex","ETHUSD",1752881294813,0.1408,3531.3,3530.6,0.1416]
["bitfinex","ETHUSD",1752881295016,0.1408,3531.3,3530.9,2.83208751]
["bitfinex","ETHUSD",1752881295662,0.1408,3531.3,3531.0,2.83201724]
["bitfinex","ETHUSD",1752881295871,0.1408,3531.3,3530.6,0.1416]
["bitfinex","ETHUSD",1752881296163,0.1408,3531.3,3530.6,3.00228847]
["bitfinex","ETHUSD",1752881296663,0.1408,3531.3,3530.8,2.83220697]
["bitfinex","ETHUSD",1752881296869,3.38221932,3530.8,3527.3,0.7754]
["bitfinex","ETHUSD",1752881297155,0.8053,3529.8,3528.4,0.1416]
["bitfinex","ETHUSD",1752881297453,0.1416,3529.0,3528.5,2.83399164]
["bitfinex","ETHUSD",1752881297752,0.1416,3529.0,3528.4,0.0916]
["bitfinex","ETHUSD",1752881297966,0.1416,3529.0,3528.5,2.83400398]
["bitfinex","ETHUSD",1752881298257,0.1416,3529.0,3528.5,3.49036223]
["bitfinex","ETHUSD",1752881298454,0.1416,3529.0,3528.6,2.83397359]
["bitfinex","ETHUSD",1752881298632,0.1416,3529.0,3528.5,0.65635647]
["bitfinex","ETHUSD",1752881298832,0.1416,3529.0,3528.4,3.0916]
["bitfinex","ETHUSD",1752881299029,0.1416,3529.0,3528.4,5.92572831]
["bitfinex","ETHUSD",1752881299585,0.1416,3529.0,3528.5,2.83404248]
["bitfinex","ETHUSD",1752881299870,0.1416,3529.0,3528.4,5.92572623]
["bitfinex","ETHUSD",1752881300029,0.1416,3529.0,3528.4,3.0916]
["bitfinex","ETHUSD",1752881300230,0.1416,3529.0,3528.4,0.0916]
["bitfinex","ETHUSD",1752881300748,0.4391184,3529.0,3528.5,3.0]
["bitfinex","ETHUSD",1752881301052,0.4514,3528.9,3528.4,0.0916]
["bitfinex","ETHUSD",1752881301215,0.1416,3529.0,3528.5,0.55]
["bitfinex","ETHUSD",1752881301419,0.4514,3529.5,3528.5,0.02834065]
["bitfinex","ETHUSD",1752881301617,2.8333458,3529.4,3528.7,2.83384116]
["bitfinex","ETHUSD",1752881301873,3.2846762,3529.5,3528.7,2.83384116]
["bitfinex","ETHUSD",1752881302024,2.8333488,3529.4,3528.7,2.83384116]
["bitfinex","ETHUSD",1752881302355,2.8333488,3529.4,3528.6,2.83397214]
["bitfinex","ETHUSD",1752881302556,3.97698925,3529.5,3528.7,2.83388595]
["bitfinex","ETHUSD",1752881302744,2.83335445,3529.4,3528.7,2.83384223]
["bitfinex","ETHUSD",1752881303132,1.14370944,3529.5,3528.7,2.83384223]
["bitfinex","ETHUSD",1752881303133,3.9769885,3529.5,3528.7,2.83384223]
["bitfinex","ETHUSD",1752881303844,0.8053,3529.8,3528.7,0.55]
["bitfinex","ETHUSD",1752881304052,0.8053,3529.8,3529.0,0.55]
["bitfinex","ETHUSD",1752881304362,0.8053,3529.8,3529.2,2.83343752]
["bitfinex","ETHUSD",1752881304535,0.8053,3529.8,3529.0,2.86199395]
["bitfinex","ETHUSD",1752881304937,0.8053,3529.8,3529.2,2.83350334]
["bitfinex","ETHUSD",1752881305126,0.8053,3529.8,3529.1,2.86191283]
["bitfinex","ETHUSD",1752881305753,0.8053,3529.8,3529.1,0.02833583]
["bitfinex","ETHUSD",1752881306054,3.28418419,3530.1,3529.4,2.83328259]
["bitfinex","ETHUSD",1752881306265,1.13919,3530.1,3529.3,0.02833423]
["bitfinex","ETHUSD",1752881306425,0.4514,3530.1,3529.5,2.83323734]
["bitfinex","ETHUSD",1752881306826,0.4514,3530.1,3529.1,0.7846]
["bitfinex","ETHUSD",1752881307036,0.4514,3530.1,3529.2,0.55]
["bitfinex","ETHUSD",1752881307241,3.28420255,3530.1,3529.4,2.83332909]
["bitfinex","ETHUSD",1752881307443,3.97199548,3530.1,3529.4,2.83332909]
["bitfinex","ETHUSD",1752881309069,0.7611,3530.2,3529.6,0.55]
["bitfinex","ETHUSD",1752881309259,0.4514,3530.5,3529.8,2.83294554]
["bitfinex","ETHUSD",1752881309423,0.4514,3530.5,3529.6,0.55]
["bitfinex","ETHUSD",1752881309624,1.1391158,3530.5,3530.1,2.83277718]
["bitfinex","ETHUSD",1752881309923,0.4514,3530.5,3530.0,2.83285831]
["bitfinex","ETHUSD",1752881310358,0.4514,3530.5,3529.9,2.83291749]
["bitfinex","ETHUSD",1752881310538,0.7611,3530.6,3529.7,0.02833101]
["bitfinex","ETHUSD",1752881310874,2.8320652,3531.0,3529.7,0.02833101]
["bitfinex","ETHUSD",1752881310875,0.7505,3531.0,3529.8,0.8233]
["bitfinex","ETHUSD",1752881311064,2.83176698,3531.4,3529.8,0.8233]
["bitfinex","ETHUSD",1752881311065,0.7505,3531.4,3530.2,0.55]
["bitfinex","ETHUSD",1752881311228,0.7505,3531.4,3530.4,0.55]
["bitfinex","ETHUSD",1752881311562,0.1416,3531.1,3531.0,2.8320589]
["bitfinex","ETHUSD",1752881312059,0.1416,3531.1,3530.9,2.83212089]
["bitfinex","ETHUSD",1752881312269,0.1416,3531.1,3531.0,2.8320589]
["bitfinex","ETHUSD",1752881312676,0.4514,3531.6,3531.0,2.8320589]
["bitfinex","ETHUSD",1752881312677,0.7505,3531.9,3531.0,0.55]
["bitfinex","ETHUSD",1752881312834,0.7505,3531.9,3531.4,2.83173812]
["bitfinex","ETHUSD",1752881312835,0.1408,3531.5,3531.4,2.83173812]
["bitfinex","ETHUSD",1752881313238,0.7505,3531.9,3531.4,2.83170711]
["bitfinex","ETHUSD",1752881313581,0.1408,3531.7,3531.4,2.83170711]
["bitfinex","ETHUSD",1752881313752,0.1408,3531.7,3531.1,4.6858]
["bitfinex","ETHUSD",1752881313753,0.1408,3531.7,3531.1,7.51777106]
["bitfinex","ETHUSD",1752881314076,0.1408,3531.7,3531.2,2.8318985]
["bitfinex","ETHUSD",1752881314376,0.1408,3531.7,3531.3,2.83179861]
["bitfinex","ETHUSD",1752881314557,0.1408,3531.7,3531.4,2.8317363]
["bitfinex","ETHUSD",1752881314760,0.1408,3531.7,3531.2,2.86020315]
["bitfinex","ETHUSD",1752881314950,0.1408,3531.7,3531.3,2.83180395]
["bitfinex","ETHUSD",1752881316374,0.1408,3531.7,3529.8,0.2733]
["bitfinex","ETHUSD",1752881316375,0.47972379,3531.6,3529.8,0.2733]
["bitfinex","ETHUSD",1752881316581,0.47972379,3531.6,3529.2,9.63249161]
["bitfinex","ETHUSD",1752881316582,2.83222889,3530.8,3530.1,4.544]
["bitfinex","ETHUSD",1752881316878,2.83222889,3530.8,3530.0,2.83286118]
["bitfinex","ETHUSD",1752881316879,0.81292379,3530.7,3530.2,4.545]
["bitfinex","ETHUSD",1752881317100,0.81292379,3530.7,3529.5,0.7704]
["bitfinex","ETHUSD",1752881317101,2.83247452,3530.5,3529.8,2.83299954]
["bitfinex","ETHUSD",1752881317372,0.4514,3530.4,3529.8,2.83299954]
["bitfinex","ETHUSD",1752881317682,0.4514,3530.4,3529.9,4.544]
["bitfinex","ETHUSD",1752881317883,2.83245999,3530.5,3529.9,4.544]
["bitfinex","ETHUSD",1752881318091,0.4514,3530.3,3530.0,3.0]
["bitfinex","ETHUSD",1752881318380,2.83237976,3530.6,3529.8,7.37701719]
["bitfinex","ETHUSD",1752881318681,0.7846,3530.7,3530.0,0.55]
["bitfinex","ETHUSD",1752881318833,0.7846,3530.7,3530.1,2.86107746]
["bitfinex","ETHUSD",1752881319036,0.7846,3530.7,3530.3,2.83258559]
["bitfinex","ETHUSD",1752881319270,0.7846,3530.7,3530.1,2.86107746]
["bitfinex","ETHUSD",1752881319475,0.7846,3531.2,3530.5,2.83240211]
["bitfinex","ETHUSD",1752881319782,0.4514,3531.1,3530.5,2.83240211]
["bitfinex","ETHUSD",1752881320153,0.7846,3531.2,3530.6,0.02832379]
["bitfinex","ETHUSD",1752881320541,0.7846,3531.2,3530.8,2.83216451]
["bitfinex","ETHUSD",1752881321063,1.236,3531.2,3530.8,2.83216451]
["bitfinex","ETHUSD",1752881321876,1.236,3531.2,3530.7,2.83228299]
["bitfinex","ETHUSD",1752881322738,1.236,3531.2,3530.8,2.83221107]
["bitfinex","ETHUSD",1752881323371,1.236,3531.2,3530.5,2.83244652]
["bitfinex","ETHUSD",1752881323553,0.46542379,3531.1,3530.1,0.55]
["bitfinex","ETHUSD",1752881323847,2.8320589,3531.0,3530.2,2.83262486]
["bitfinex","ETHUSD",1752881324181,0.46542379,3530.9,3530.2,7.37062486]
["bitfinex","ETHUSD",1752881324693,3.29756843,3530.9,3530.2,7.37062486]
["bitfinex","ETHUSD",1752881326375,0.1416,3530.7,3530.2,7.37062486]
["bitfinex","ETHUSD",1752881326881,0.5787,3530.7,3530.2,2.83262486]
["bitfinex","ETHUSD",1752881327044,0.5787,3530.7,3530.3,4.533]
["bitfinex","ETHUSD",1752881327655,0.5787,3530.7,3530.3,7.36562028]
["bitfinex","ETHUSD",1752881328177,0.1416,3530.7,3530.4,2.83248777]
["bitfinex","ETHUSD",1752881328768,0.1416,3530.7,3530.3,7.3655945]
["bitfinex","ETHUSD",1752881328940,0.5787,3530.7,3530.3,7.3655945]
["bitfinex","ETHUSD",1752881330182,0.5787,3530.7,3530.1,0.6916]
["bitfinex","ETHUSD",1752881330383,2.83265382,3530.3,3529.8,3.0]
["bitfinex","ETHUSD",1752881330554,2.8328446,3530.1,3529.7,0.1416]
["bitfinex","ETHUSD",1752881330749,0.1416,3529.8,3529.2,0.1416]
["bitfinex","ETHUSD",1752881331078,0.5787,3529.8,3529.3,4.526]
["bitfinex","ETHUSD",1752881331292,1.2113,3529.7,3529.3,4.526]
["bitfinex","ETHUSD",1752881332098,1.2113,3529.7,3529.3,7.35939639]
["bitfinex","ETHUSD",1752881332444,1.2113,3529.7,3529.2,0.1416]
["bitfinex","ETHUSD",1752881332642,0.5787,3529.6,3529.1,4.523]
["bitfinex","ETHUSD",1752881332961,0.02832379,3529.5,3528.6,2.83396862]
["bitfinex","ETHUSD",1752881333146,0.02832379,3529.5,3528.6,2.97556862]
["bitfinex","ETHUSD",1752881333147,2.97509799,3529.3,3528.6,2.97556862]
["bitfinex","ETHUSD",1752881333350,2.86183863,3529.2,3528.7,4.523]
["bitfinex","ETHUSD",1752881333579,0.4371,3529.1,3528.7,4.523]
["bitfinex","ETHUSD",1752881333883,0.4371,3529.1,3528.7,7.35690147]
["bitfinex","ETHUSD",1752881334081,0.1416,3529.3,3529.0,2.83360246]
["bitfinex","ETHUSD",1752881334384,0.4371,3529.8,3529.2,2.83350334]
["bitfinex","ETHUSD",1752881334585,2.83284593,3530.1,3529.2,2.83350334]
["bitfinex","ETHUSD",1752881334586,0.1416,3529.6,3529.2,2.83345022]
["bitfinex","ETHUSD",1752881334888,0.1416,3529.6,3529.3,2.83335995]
["bitfinex","ETHUSD",1752881335086,0.1416,3529.6,3529.4,2.83334067]
["bitfinex","ETHUSD",1752881335250,0.1416,3529.6,3529.5,2.8332625]
["bitfinex","ETHUSD",1752881335580,0.1416,3530.0,3529.7,2.83303513]
["bitfinex","ETHUSD",1752881336006,0.7977,3530.4,3529.6,0.57833182]
["bitfinex","ETHUSD",1752881336153,0.9393,3530.4,3530.0,2.83280265]
["bitfinex","ETHUSD",1752881336348,0.9393,3530.4,3529.9,7.35292057]
["bitfinex","ETHUSD",1752881336553,0.9393,3530.4,3530.0,2.83278375]
["bitfinex","ETHUSD",1752881336788,0.9393,3530.4,3530.1,2.83274434]
["bitfinex","ETHUSD",1752881337553,0.9393,3530.4,3529.9,7.35293675]
["bitfinex","ETHUSD",1752881337554,0.7977,3531.1,3530.3,2.83262045]
["bitfinex","ETHUSD",1752881337892,0.7977,3531.1,3530.7,2.83229954]
["bitfinex","ETHUSD",1752881338095,0.1416,3531.0,3530.7,2.83229954]
["bitfinex","ETHUSD",1752881338468,0.1416,3531.0,3530.8,2.83220562]
["bitfinex","ETHUSD",1752881339559,0.1416,3531.0,3530.9,2.83213911]
["bitfinex","ETHUSD",1752881340293,0.1408,3531.4,3530.9,3.10543911]
["bitfinex","ETHUSD",1752881340588,0.9385,3531.6,3531.1,2.8319787]
["bitfinex","ETHUSD",1752881340896,0.1408,3531.6,3531.1,3.41029848]
["bitfinex","ETHUSD",1752881341064,0.1408,3531.6,3531.1,3.3819787]
["bitfinex","ETHUSD",1752881343005,0.1408,3531.6,3531.1,3.5227787]
["bitfinex","ETHUSD",1752881343224,0.001,3532.0,3531.1,4.31619848]
["bitfinex","ETHUSD",1752881343356,0.1408,3531.9,3531.1,8.56822672]
["bitfinex","ETHUSD",1752881343711,0.001,3532.0,3531.1,8.53990694]
["bitfinex","ETHUSD",1752881345506,0.4371,3531.9,3531.1,0.1408]
["bitfinex","ETHUSD",1752881345708,0.4381,3531.2,3531.1,4.51]
["bitfinex","ETHUSD",1752881347179,0.001,3531.2,3531.1,7.3379787]
["bitfinex","ETHUSD",1752881347976,0.001,3531.2,3531.1,7.8879787]
["bitfinex","ETHUSD",1752881348476,0.001,3531.2,3531.1,8.0287787]
["bitfinex","ETHUSD",1752881356592,0.7713,3531.1,3529.7,0.8167]
["bitfinex","ETHUSD",1752881356816,3.71709056,3531.0,3530.2,2.83268101]
["bitfinex","ETHUSD",1752881357129,0.4511,3530.9,3530.3,4.501]
["bitfinex","ETHUSD",1752881357301,2.83226444,3530.8,3530.3,4.501]
["bitfinex","ETHUSD",1752881357502,0.47942379,3530.7,3530.3,4.501]
["bitfinex","ETHUSD",1752881357708,0.4511,3530.6,3530.3,4.501]
["bitfinex","ETHUSD",1752881357905,2.86065134,3530.7,3530.3,4.501]
["bitfinex","ETHUSD",1752881358110,0.4511,3530.5,3530.3,4.501]
["bitfinex","ETHUSD",1752881358309,0.6381559,3530.7,3530.3,4.501]
["bitfinex","ETHUSD",1752881358504,3.60333139,3531.1,3530.3,4.501]
["bitfinex","ETHUSD",1752881358505,1.2224,3531.1,3530.3,4.501]
["bitfinex","ETHUSD",1752881358724,2.83206789,3531.0,3530.3,7.3335648]
["bitfinex","ETHUSD",1752881359027,4.05438629,3531.1,3530.4,2.83253788]
["bitfinex","ETHUSD",1752881359230,4.05438629,3531.1,3530.5,4.501]
["bitfinex","ETHUSD",1752881360038,2.83206388,3531.0,3530.5,4.501]
["bitfinex","ETHUSD",1752881360698,0.4511,3530.9,3530.5,4.501]
["bitfinex","ETHUSD",1752881360893,3.60329542,3531.1,3530.5,4.501]
["bitfinex","ETHUSD",1752881361126,0.4511,3530.8,3530.5,4.501]
["bitfinex","ETHUSD",1752881363302,0.4511,3530.7,3530.5,4.501]
["bitfinex","ETHUSD",1752881363536,2.83206919,3531.0,3530.5,4.501]
["bitfinex","ETHUSD",1752881363841,0.4511,3530.6,3530.5,4.501]
["bitfinex","ETHUSD",1752881365133,1.2224,3531.1,3530.5,7.33343662]
["bitfinex","ETHUSD",1752881365454,0.4511,3531.0,3530.5,4.501]
["bitfinex","ETHUSD",1752881366047,3.60328983,3531.1,3530.5,7.33345298]
["bitfinex","ETHUSD",1752881366247,0.4511,3530.9,3530.5,7.33345298]
["bitfinex","ETHUSD",1752881366401,0.4511,3530.9,3530.5,4.501]
["bitfinex","ETHUSD",1752881366603,0.4511,3530.8,3530.5,4.501]
["bitfinex","ETHUSD",1752881366905,0.4511,3530.7,3530.5,7.33344644]
["bitfinex","ETHUSD",1752881367443,0.1416,3530.9,3530.5,4.501]
["bitfinex","ETHUSD",1752881367646,0.1416,3530.9,3530.5,2.83245999]
["bitfinex","ETHUSD",1752881367946,0.1416,3530.9,3530.6,4.501]
["bitfinex","ETHUSD",1752881368145,0.5927,3530.9,3530.6,4.501]
["bitfinex","ETHUSD",1752881368346,0.5927,3530.9,3530.6,7.33336155]
["bitfinex","ETHUSD",1752881368645,0.1416,3530.9,3530.6,4.501]
["bitfinex","ETHUSD",1752881368841,0.4511,3530.8,3530.6,4.501]
["bitfinex","ETHUSD",1752881369010,0.4511,3530.8,3530.6,7.33337627]
["bitfinex","ETHUSD",1752881369846,0.4511,3530.8,3530.6,4.501]
["bitfinex","ETHUSD",1752881370352,0.4511,3530.8,3530.6,7.33337764]
["bitfinex","ETHUSD",1752881371356,0.1416,3530.9,3530.6,7.33337764]
["bitfinex","ETHUSD",1752881371718,0.4511,3530.8,3530.6,7.33337764]
["bitfinex","ETHUSD",1752881371924,0.4511,3530.8,3530.6,4.501]
["bitfinex","ETHUSD",1752881372120,0.4511,3530.8,3530.3,2.97420726]
["bitfinex","ETHUSD",1752881372121,0.4511,3530.8,3530.7,4.501]
["bitfinex","ETHUSD",1752881372336,0.4511,3530.7,3530.4,5.051]
["bitfinex","ETHUSD",1752881372535,0.4511,3530.6,3530.3,0.1416]
["bitfinex","ETHUSD",1752881372751,0.4511,3530.6,3530.5,4.501]
["bitfinex","ETHUSD",1752881373058,2.83221932,3530.8,3530.3,4.6426]
["bitfinex","ETHUSD",1752881373265,2.83221932,3530.8,3530.3,4.501]
["bitfinex","ETHUSD",1752881373266,2.83254022,3530.4,3530.3,4.501]
["bitfinex","ETHUSD",1752881373413,4.19654022,3530.4,3530.3,4.501]
["bitfinex","ETHUSD",1752881374143,1.364,3530.4,3530.3,4.501]
["bitfinex","ETHUSD",1752881374864,4.19655125,3530.4,3529.8,2.97457213]
["bitfinex","ETHUSD",1752881375032,4.19655125,3530.4,3529.9,4.501]
["bitfinex","ETHUSD",1752881375218,3.74545125,3530.4,3529.9,4.501]
["bitfinex","ETHUSD",1752881375562,0.4511,3530.3,3529.9,4.501]
["bitfinex","ETHUSD",1752881375759,0.4511,3530.3,3529.8,2.97457213]
["bitfinex","ETHUSD",1752881375760,0.4511,3530.2,3530.0,4.501]
["bitfinex","ETHUSD",1752881375968,0.1416,3530.4,3530.0,4.501]
["bitfinex","ETHUSD",1752881376148,0.1416,3530.4,3530.0,7.33386026]
["bitfinex","ETHUSD",1752881376462,0.1416,3530.4,3530.1,2.83272116]
["bitfinex","ETHUSD",1752881376641,0.1416,3530.4,3530.2,4.501]
["bitfinex","ETHUSD",1752881376817,0.1416,3530.4,3530.2,7.33369963]
["bitfinex","ETHUSD",1752881377162,0.1416,3530.4,3530.2,4.501]
["bitfinex","ETHUSD",1752881377668,0.8291,3531.1,3530.6,2.83236688]
["bitfinex","ETHUSD",1752881377848,0.1416,3530.8,3530.5,4.501]
["bitfinex","ETHUSD",1752881378019,0.1416,3531.0,3530.6,2.83230763]
["bitfinex","ETHUSD",1752881378212,0.1416,3531.0,3530.7,4.501]
["bitfinex","ETHUSD",1752881378412,0.1416,3531.0,3530.7,7.33327488]
["bitfinex","ETHUSD",1752881379354,0.5927,3531.0,3530.7,4.501]
["bitfinex","ETHUSD",1752881379555,0.4511,3530.9,3530.7,4.501]
["bitfinex","ETHUSD",1752881380354,0.4511,3530.9,3530.7,7.33329651]
["bitfinex","ETHUSD",1752881380552,0.4511,3530.9,3530.8,2.83221932]
["bitfinex","ETHUSD",1752881380756,0.4511,3530.9,3530.7,7.3332688]
["bitfinex","ETHUSD",1752881382274,0.001,3531.2,3531.1,2.8319787]
["bitfinex","ETHUSD",1752881382559,0.001,3531.2,3531.1,7.3319787]
["bitfinex","ETHUSD",1752881384619,0.001,3531.2,3531.1,8.1552787]
["bitfinex","ETHUSD",1752881385015,0.001,3531.2,3531.1,11.1552787]
["bitfinex","ETHUSD",1752881385244,0.001,3531.2,3531.1,12.92802099]
["bitfinex","ETHUSD",1752881395463,0.4675,3531.2,3530.5,0.7779]
["bitfinex","ETHUSD",1752881395685,0.4675,3531.2,3530.7,3.0]
["bitfinex","ETHUSD",1752881396078,0.4675,3531.2,3530.7,5.8322915]
["bitfinex","ETHUSD",1752881396895,0.4675,3531.2,3530.7,3.0]
["bitfinex","ETHUSD",1752881397100,0.49582379,3531.2,3530.8,4.497]
["bitfinex","ETHUSD",1752881397986,0.02932379,3531.2,3530.9,4.497]
["bitfinex","ETHUSD",1752881398187,0.001,3531.2,3531.0,2.8320286]
["bitfinex","ETHUSD",1752881398492,0.001,3531.2,3531.1,7.35729848]
["bitfinex","ETHUSD",1752881398669,0.001,3531.2,3531.1,7.3289787]
["bitfinex","ETHUSD",1752881400501,0.001,3531.2,3531.1,4.497]
["bitfinex","ETHUSD",1752881400670,0.4675,3531.2,3531.1,4.497]
["bitfinex","ETHUSD",1752881400874,0.8197,3531.1,3530.1,0.8089]
["bitfinex","ETHUSD",1752881401084,0.4665,3531.0,3530.6,2.83237812]
["bitfinex","ETHUSD",1752881401277,0.4665,3531.0,3530.7,4.496]
["bitfinex","ETHUSD",1752881401478,0.4665,3531.0,3529.8,0.8089]
["bitfinex","ETHUSD",1752881401704,2.83223274,3530.8,3530.0,3.0]
["bitfinex","ETHUSD",1752881402005,0.4665,3530.7,3530.2,3.55]
["bitfinex","ETHUSD",1752881402166,0.02832379,3531.0,3530.4,5.83253289]
["bitfinex","ETHUSD",1752881402363,0.8197,3531.1,3530.5,7.32845999]
["bitfinex","ETHUSD",1752881402562,0.4665,3531.0,3530.5,7.32845999]
["bitfinex","ETHUSD",1752881402759,0.001,3531.2,3531.0,2.8320589]
["bitfinex","ETHUSD",1752881403001,0.001,3531.2,3531.1,7.35629848]
["bitfinex","ETHUSD",1752881403203,0.001,3531.2,3531.1,10.8779787]
["bitfinex","ETHUSD",1752881405566,0.001,3531.2,3531.1,11.0187787]
["bitfinex","ETHUSD",1752881406502,0.001,3531.2,3531.1,11.0177787]
["bitfinex","ETHUSD",1752881406906,0.001,3531.2,3531.1,8.46628638]
["bitfinex","ETHUSD",1752881407073,0.001,3531.2,3531.1,12.96128638]
["bitfinex","ETHUSD",1752881407270,0.4675,3531.2,3531.1,0.1408]
["bitfinex","ETHUSD",1752881407496,0.4675,3531.2,3531.1,4.495]
["bitfinex","ETHUSD",1752881407807,0.7864,3531.1,3530.8,0.55]
["bitfinex","ETHUSD",1752881407983,0.7864,3531.1,3531.0,3.0]
["bitfinex","ETHUSD",1752881408304,0.7864,3531.1,3529.9,2.83293574]
["bitfinex","ETHUSD",1752881408520,0.1416,3531.0,3530.6,2.83232841]
["bitfinex","ETHUSD",1752881408812,0.6081,3531.0,3530.7,4.495]
["bitfinex","ETHUSD",1752881409010,0.1416,3531.0,3530.8,3.57832219]
["bitfinex","ETHUSD",1752881409212,0.001,3531.2,3531.1,0.55]
["bitfinex","ETHUSD",1752881409374,0.001,3531.2,3531.1,10.90529848]
["bitfinex","ETHUSD",1752881409570,0.001,3531.2,3531.1,12.31988183]
["bitfinex","ETHUSD",1752881410406,0.001,3531.2,3531.1,12.46068183]
["bitfinex","ETHUSD",1752881411507,0.001,3531.2,3531.1,12.73398183]
["bitfinex","ETHUSD",1752881411867,0.001,3531.2,3531.1,13.56108183]
["bitfinex","ETHUSD",1752881412121,0.001,3531.2,3531.1,18.26108183]
["bitfinex","ETHUSD",1752881412417,1e-08,3531.2,3531.1,13.56108183]
["bitfinex","ETHUSD",1752881413467,1e-08,3531.2,3531.1,8.79278183]
["bitfinex","ETHUSD",1752881414115,1e-08,3531.2,3531.1,11.90968183]
["bitfinex","ETHUSD",1752881414477,1e-08,3531.2,3531.1,12.45968183]
["bitfinex","ETHUSD",1752881414679,1e-08,3531.2,3531.1,5.9727787]
["bitfinex","ETHUSD",1752881414994,1.24960001,3531.2,3530.7,2.83224414]
["bitfinex","ETHUSD",1752881415199,0.445,3531.1,3530.9,3.55]
["bitfinex","ETHUSD",1752881415396,0.445,3531.0,3530.9,3.38211322]
["bitfinex","ETHUSD",1752881415709,0.80460001,3531.2,3531.1,2.8319787]
["bitfinex","ETHUSD",1752881415909,1e-08,3531.2,3531.1,7.8759787]
["bitfinex","ETHUSD",1752881416072,1e-08,3531.2,3531.1,11.0167787]
["bitfinex","ETHUSD",1752881418619,1e-08,3531.2,3531.1,11.2900787]
["bitfinex","ETHUSD",1752881418825,1e-08,3531.2,3531.1,11.0167787]
["bitfinex","ETHUSD",1752881419026,1e-08,3531.2,3531.1,13.10646186]
["bitfinex","ETHUSD",1752881420129,1e-08,3531.2,3531.1,17.80646186]
["bitfinex","ETHUSD",1752881420728,1e-08,3531.2,3531.1,15.1657787]
["bitfinex","ETHUSD",1752881420890,1e-08,3531.2,3531.1,15.7157787]
["bitfinex","ETHUSD",1752881421089,1e-08,3531.2,3531.1,15.1657787]
["bitfinex","ETHUSD",1752881421291,1e-08,3531.2,3531.1,15.7157787]
["bitfinex","ETHUSD",1752881421831,1e-08,3531.2,3531.1,16.8017787]
["bitfinex","ETHUSD",1752881422029,1e-08,3531.2,3531.1,19.38725185]
["bitfinex","ETHUSD",1752881423704,1e-08,3531.2,3531.1,27.86909885]
["bitfinex","ETHUSD",1752881424339,1e-08,3531.2,3531.1,27.32256385]
["bitfinex","ETHUSD",1752881425334,1e-08,3531.2,3531.1,22.68423485]
["bitfinex","ETHUSD",1752881425543,1e-08,3531.2,3531.1,19.38725185]
["bitfinex","ETHUSD",1752881425723,1e-08,3531.2,3531.1,19.11395185]
["bitfinex","ETHUSD",1752881425921,1e-08,3531.2,3531.1,19.11295185]
["bitfinex","ETHUSD",1752881428119,1e-08,3531.2,3531.1,19.38625185]
["bitfinex","ETHUSD",1752881428516,1e-08,3531.2,3531.1,14.68625185]
["bitfinex","ETHUSD",1752881429743,0.44500001,3531.2,3531.1,10.04925185]
["bitfinex","ETHUSD",1752881429947,0.44500001,3531.2,3531.1,11.0137787]
["bitfinex","ETHUSD",1752881430241,0.44500001,3531.2,3531.1,2.9727787]
["bitfinex","ETHUSD",1752881430549,0.8123,3531.1,3531.0,2.83200869]
["bitfinex","ETHUSD",1752881430734,0.8123,3531.1,3531.0,7.32300869]
["bitfinex","ETHUSD",1752881430935,1.2573,3531.1,3531.0,7.32300869]
["bitfinex","ETHUSD",1752881431152,1.2573,3531.1,3531.0,10.87300869]
["bitfinex","ETHUSD",1752881431358,1e-08,3531.2,3531.1,6.3819787]
["bitfinex","ETHUSD",1752881432472,10.00000001,3531.2,3531.1,6.3819787]
["bitfinex","ETHUSD",1752881440658,0.001,3532.0,3531.9,3.38133724]
["bitfinex","ETHUSD",1752881440863,0.001,3532.0,3531.9,7.87033724]
["bitfinex","ETHUSD",1752881441065,0.446,3532.0,3531.9,8.01113724]
["bitfinex","ETHUSD",1752881441451,0.1408,3532.6,3532.2,2.83109676]
["bitfinex","ETHUSD",1752881441672,0.001,3532.7,3532.6,0.55]
["bitfinex","ETHUSD",1752881441884,0.001,3532.7,3532.6,10.86977619]
["bitfinex","ETHUSD",1752881442282,0.001,3532.7,3532.6,6.38077619]
["bitfinex","ETHUSD",1752881442590,0.001,3532.7,3532.6,10.86977619]
["bitfinex","ETHUSD",1752881442797,0.001,3532.7,3532.6,12.5370211]
["bitfinex","ETHUSD",1752881443391,0.001,3532.7,3532.6,8.8421211]
["bitfinex","ETHUSD",1752881443591,0.001,3532.7,3532.6,10.86977619]
["bitfinex","ETHUSD",1752881443795,0.4504,3532.7,3532.6,3.55]
["bitfinex","ETHUSD",1752881444096,0.5912,3532.7,3532.6,7.489]
["bitfinex","ETHUSD",1752881444254,1.01028083,3532.7,3532.6,7.489]
["bitfinex","ETHUSD",1752881444588,0.5912,3532.7,3532.6,10.31977619]
["bitfinex","ETHUSD",1752881444794,0.4504,3532.7,3532.6,10.31977619]
["bitfinex","ETHUSD",1752881444992,0.001,3532.7,3532.6,10.86977619]
["bitfinex","ETHUSD",1752881445782,0.001,3532.7,3532.6,12.25392448]
["bitfinex","ETHUSD",1752881447388,0.8022,3533.8,3533.7,3.37989501]
["bitfinex","ETHUSD",1752881447593,0.4494,3534.0,3533.9,3.37973485]
["bitfinex","ETHUSD",1752881447797,0.4504,3534.5,3534.4,3.37933454]
["bitfinex","ETHUSD",1752881448092,0.001,3534.5,3534.4,7.86733454]
["bitfinex","ETHUSD",1752881448251,0.001,3534.5,3534.4,6.52013454]
["bitfinex","ETHUSD",1752881448460,0.001,3534.5,3534.4,12.50161502]
["bitfinex","ETHUSD",1752881448889,0.001,3534.5,3534.4,6.52013454]
["bitfinex","ETHUSD",1752881449281,0.001,3534.5,3534.4,11.00713454]
["bitfinex","ETHUSD",1752881450693,0.001,3534.9,3534.8,6.37901437]
["bitfinex","ETHUSD",1752881450854,0.001,3534.9,3534.8,12.10505357]
["bitfinex","ETHUSD",1752881451059,0.001,3534.9,3534.8,16.59205357]
["bitfinex","ETHUSD",1752881451260,0.001,3534.9,3534.8,18.60998031]
["bitfinex","ETHUSD",1752881452093,0.001,3535.3,3535.2,3.37869427]
["bitfinex","ETHUSD",1752881452257,0.001,3535.3,3535.2,7.89198121]
["bitfinex","ETHUSD",1752881452456,0.001,3535.3,3535.2,8.00449427]
["bitfinex","ETHUSD",1752881453065,0.001,3535.7,3535.6,6.37837425]
["bitfinex","ETHUSD",1752881453389,0.001,3535.7,3535.6,7.86337425]
["bitfinex","ETHUSD",1752881453553,0.001,3535.7,3535.6,8.00417425]
["bitfinex","ETHUSD",1752881453997,0.4504,3535.7,3535.6,8.00417425]
["bitfinex","ETHUSD",1752881456499,0.001,3535.7,3535.6,8.00417425]
["bitfinex","ETHUSD",1752881457268,0.4504,3535.7,3535.6,8.00417425]
["bitfinex","ETHUSD",1752881459303,0.4504,3535.7,3535.6,0.6908]
["bitfinex","ETHUSD",1752881459487,1.276,3535.7,3535.6,5.1738]
["bitfinex","ETHUSD",1752881460267,1.276,3535.7,3535.6,8.00217425]
["bitfinex","ETHUSD",1752881460487,0.001,3535.7,3535.6,8.00217425]
["bitfinex","ETHUSD",1752881461005,0.001,3535.7,3535.6,8.44221474]
["bitfinex","ETHUSD",1752881462206,0.001,3535.7,3535.6,11.44221474]
["bitfinex","ETHUSD",1752881463782,0.001,3535.7,3535.6,12.23201474]
["bitfinex","ETHUSD",1752881467008,0.001,3535.7,3535.6,12.50531474]
["bitfinex","ETHUSD",1752881467904,0.001,3535.7,3535.6,12.23201474]
["bitfinex","ETHUSD",1752881468789,0.001,3535.7,3535.6,16.93201474]
["bitfinex","ETHUSD",1752881468986,0.001,3535.7,3535.6,19.25332374]
["bitfinex","ETHUSD",1752881469290,1e-08,3535.7,3535.6,19.25332374]
["bitfinex","ETHUSD",1752881469637,0.001,3535.9,3535.8,6.37821426]
["bitfinex","ETHUSD",1752881469844,0.001,3535.9,3535.8,17.96840175]
["bitfinex","ETHUSD",1752881470136,0.001,3535.9,3535.8,18.24170175]
["bitfinex","ETHUSD",1752881470285,0.001,3535.9,3535.8,17.96840175]
["bitfinex","ETHUSD",1752881470486,0.001,3535.9,3535.8,19.05140175]
["bitfinex","ETHUSD",1752881470686,0.001,3535.9,3535.8,8.71286255]
["bitfinex","ETHUSD",1752881470889,0.4504,3535.9,3535.8,10.44801426]
["bitfinex","ETHUSD",1752881471625,0.4504,3535.9,3535.8,10.99801426]
["bitfinex","ETHUSD",1752881471992,0.001,3535.9,3535.8,10.99801426]
["bitfinex","ETHUSD",1752881472430,0.001,3535.9,3535.8,16.58325346]
["bitfinex","ETHUSD",1752881473485,1e-08,3536.0,3535.9,6.37813427]
["bitfinex","ETHUSD",1752881473686,1e-08,3536.0,3535.9,9.41039745]
["bitfinex","ETHUSD",1752881475307,1e-08,3536.0,3535.9,13.61609745]
["bitfinex","ETHUSD",1752881475729,1e-08,3536.0,3535.9,9.13709745]
["bitfinex","ETHUSD",1752881475928,0.001,3536.7,3536.6,11.9628137]
["bitfinex","ETHUSD",1752881476104,0.001,3537.2,3537.1,5.8271748]
["bitfinex","ETHUSD",1752881476310,0.001,3537.2,3537.1,10.97655839]
["bitfinex","ETHUSD",1752881476504,0.001,3537.2,3537.1,11.63908665]
["bitfinex","ETHUSD",1752881477427,0.001,3537.2,3537.1,17.22432585]
["bitfinex","ETHUSD",1752881477634,0.001,3538.1,3537.1,17.22432585]
["bitfinex","ETHUSD",1752881477635,0.001,3538.1,3538.0,3.37645562]
["bitfinex","ETHUSD",1752881477928,0.001,3538.1,3538.0,11.19210118]
["bitfinex","ETHUSD",1752881478427,0.4577,3538.1,3538.0,11.19210118]
["bitfinex","ETHUSD",1752881478828,0.8277,3538.0,3537.8,0.55]
["bitfinex","ETHUSD",1752881479128,0.8277,3538.0,3537.9,10.85348694]
["bitfinex","ETHUSD",1752881479337,0.8277,3538.0,3537.9,8.027]
["bitfinex","ETHUSD",1752881479740,1.2844,3538.0,3537.9,0.55]
["bitfinex","ETHUSD",1752881479907,1.2844,3538.0,3537.9,4.477]
["bitfinex","ETHUSD",1752881480097,1.69557651,3538.0,3537.9,4.477]
["bitfinex","ETHUSD",1752881480432,1.2844,3538.0,3537.9,4.477]
["bitfinex","ETHUSD",1752881481121,0.4567,3538.0,3537.9,7.85353551]
["bitfinex","ETHUSD",1752881481320,0.4567,3538.0,3537.9,0.55]
["bitfinex","ETHUSD",1752881481528,0.4567,3538.0,3537.7,3.0]
["bitfinex","ETHUSD",1752881481928,0.85602379,3537.9,3536.6,6.3561392]
["bitfinex","ETHUSD",1752881482116,0.8277,3537.7,3537.0,2.82725473]
["bitfinex","ETHUSD",1752881482316,0.4567,3537.6,3537.3,3.0]
["bitfinex","ETHUSD",1752881482509,0.4567,3537.6,3537.4,4.476]
["bitfinex","ETHUSD",1752881482939,0.48502379,3537.6,3537.5,4.475]
["bitfinex","ETHUSD",1752881483239,0.8202,3537.5,3536.9,5.82731466]
["bitfinex","ETHUSD",1752881483537,0.4567,3537.4,3537.0,4.475]
["bitfinex","ETHUSD",1752881483744,1.2769,3537.4,3537.0,4.475]
["bitfinex","ETHUSD",1752881483902,0.4567,3537.3,3536.9,3.0]
["bitfinex","ETHUSD",1752881484106,0.4567,3537.3,3537.0,4.475]
["bitfinex","ETHUSD",1752881485640,0.8202,3537.4,3537.3,3.37701495]
["bitfinex","ETHUSD",1752881485841,0.8202,3537.9,3537.4,0.55]
["bitfinex","ETHUSD",1752881486040,0.8202,3537.9,3537.6,2.82677282]
["bitfinex","ETHUSD",1752881486250,0.4567,3537.8,3537.7,4.475]
["bitfinex","ETHUSD",1752881487243,0.8202,3537.9,3537.8,0.55]
["bitfinex","ETHUSD",1752881487469,0.8202,3537.9,3537.8,3.37661541]
["bitfinex","ETHUSD",1752881487613,0.8202,3537.9,3537.7,4.475]
["bitfinex","ETHUSD",1752881487812,0.8202,3537.9,3537.6,0.1408]
["bitfinex","ETHUSD",1752881488022,0.4567,3537.8,3537.7,4.474]
["bitfinex","ETHUSD",1752881488623,0.001,3538.0,3537.9,3.37653551]
["bitfinex","ETHUSD",1752881488930,0.001,3538.0,3537.9,7.85053551]
["bitfinex","ETHUSD",1752881489746,0.001,3538.0,3537.9,10.85053551]
["bitfinex","ETHUSD",1752881494478,0.4577,3538.0,3537.9,10.84853551]
["bitfinex","ETHUSD",1752881495837,0.001,3538.0,3537.9,10.84853551]
["bitfinex","ETHUSD",1752881496162,0.001,3538.0,3537.9,12.29045919]
["bitfinex","ETHUSD",1752881498672,0.001,3538.0,3537.9,12.43125919]
["bitfinex","ETHUSD",1752881499245,0.001,3538.1,3538.0,7.13255562]
["bitfinex","ETHUSD",1752881499576,10.0,3538.7,3538.6,6.37597637]
["bitfinex","ETHUSD",1752881499743,10.0,3538.7,3538.6,10.84697637]
["bitfinex","ETHUSD",1752881499942,10.0,3538.7,3538.6,13.40090509]
["bitfinex","ETHUSD",1752881500269,0.001,3538.8,3538.7,3.37589651]
["bitfinex","ETHUSD",1752881500472,0.001,3538.8,3538.7,3.40415547]
["bitfinex","ETHUSD",1752881501556,0.001,3538.8,3538.7,6.40415547]
["bitfinex","ETHUSD",1752881501759,0.001,3538.8,3538.7,6.37589651]
["bitfinex","ETHUSD",1752881501960,0.001,3538.8,3538.7,7.12005963]
["bitfinex","ETHUSD",1752881502359,0.001,3538.8,3538.7,11.59105963]
["bitfinex","ETHUSD",1752881504464,0.4634,3538.8,3538.7,11.59005963]
["bitfinex","ETHUSD",1752881504773,0.4634,3538.8,3538.7,10.84589651]
["bitfinex","ETHUSD",1752881505940,0.4634,3538.8,3538.6,2.96677637]
["bitfinex","ETHUSD",1752881505941,0.4634,3538.8,3538.6,0.1408]
["bitfinex","ETHUSD",1752881506146,0.4634,3538.8,3538.7,4.469]
["bitfinex","ETHUSD",1752881506754,0.4634,3538.8,3538.6,0.1408]
["bitfinex","ETHUSD",1752881506994,0.4634,3538.8,3538.7,4.469]
["bitfinex","ETHUSD",1752881507392,0.7776,3538.7,3537.5,2.82685512]
["bitfinex","ETHUSD",1752881507714,0.6032,3538.6,3538.1,2.82636331]
["bitfinex","ETHUSD",1752881507872,1.24,3538.5,3538.2,4.469]
["bitfinex","ETHUSD",1752881508073,0.7776,3538.2,3537.1,0.002]
["bitfinex","ETHUSD",1752881508264,0.7776,3537.9,3537.5,3.0]
["bitfinex","ETHUSD",1752881508460,0.49072379,3537.8,3537.6,4.469]
["bitfinex","ETHUSD",1752881508693,0.4624,3537.8,3537.7,4.469]
["bitfinex","ETHUSD",1752881508887,0.4624,3537.8,3537.7,7.29569531]
["bitfinex","ETHUSD",1752881509090,0.7776,3537.9,3537.8,2.82661541]
["bitfinex","ETHUSD",1752881509257,1.24,3538.2,3537.9,2.82647557]
["bitfinex","ETHUSD",1752881509462,0.4624,3538.1,3538.0,4.469]
["bitfinex","ETHUSD",1752881509697,0.4624,3538.1,3538.0,7.29545562]
["bitfinex","ETHUSD",1752881510019,0.4624,3538.1,3538.0,7.98625562]
["bitfinex","ETHUSD",1752881511999,0.4624,3538.1,3537.8,4.469]
["bitfinex","ETHUSD",1752881512000,0.1408,3538.0,3537.8,4.469]
["bitfinex","ETHUSD",1752881512307,0.9178,3537.9,3537.8,4.469]
["bitfinex","ETHUSD",1752881512528,1.3802,3537.9,3537.8,4.469]
["bitfinex","ETHUSD",1752881515382,1.3802,3537.9,3537.8,4.468]
["bitfinex","ETHUSD",1752881517338,0.001,3538.8,3537.8,4.468]
["bitfinex","ETHUSD",1752881517339,0.8152,3538.3,3538.2,2.82629585]
["bitfinex","ETHUSD",1752881517618,1.2776,3538.3,3538.2,4.468]
["bitfinex","ETHUSD",1752881517810,1.2776,3538.3,3538.2,7.29429585]
["bitfinex","ETHUSD",1752881518229,1.2776,3538.3,3538.2,4.468]
["bitfinex","ETHUSD",1752881520118,0.956,3538.6,3538.2,7.29429585]
["bitfinex","ETHUSD",1752881520332,1.4184,3538.6,3538.2,8.08155197]
["bitfinex","ETHUSD",1752881520530,1.4184,3538.6,3538.5,2.82605623]
["bitfinex","ETHUSD",1752881520736,0.6032,3538.6,3538.5,7.29305623]
["bitfinex","ETHUSD",1752881521032,0.4624,3538.6,3538.5,7.29305623]
["bitfinex","ETHUSD",1752881521370,0.001,3538.8,3538.7,6.37589651]
["bitfinex","ETHUSD",1752881521664,1e-08,3538.8,3538.7,10.84289651]
["bitfinex","ETHUSD",1752881522159,1e-08,3538.8,3538.7,11.25699651]
["bitfinex","ETHUSD",1752881523719,1e-08,3538.8,3538.7,6.51669651]
["bitfinex","ETHUSD",1752881524071,1e-08,3538.8,3538.7,10.98269651]
["bitfinex","ETHUSD",1752881524208,1e-08,3538.8,3538.7,12.5157092]
["bitfinex","ETHUSD",1752881524407,1e-08,3538.8,3538.3,2.82620849]
["bitfinex","ETHUSD",1752881524408,0.46240001,3538.8,3538.3,2.82620849]
["bitfinex","ETHUSD",1752881524643,1.2443,3538.7,3538.4,4.6068]
["bitfinex","ETHUSD",1752881524858,0.7819,3538.7,3538.6,2.82597637]
["bitfinex","ETHUSD",1752881525004,0.7819,3538.7,3538.6,10.29197637]
["bitfinex","ETHUSD",1752881525202,0.7819,3538.7,3538.4,0.1408]
["bitfinex","ETHUSD",1752881525438,0.4624,3538.6,3538.5,4.466]
["bitfinex","ETHUSD",1752881525648,0.7819,3538.7,3538.5,4.466]
["bitfinex","ETHUSD",1752881525649,0.7819,3538.7,3538.6,2.82597637]
["bitfinex","ETHUSD",1752881525821,0.14080001,3538.8,3538.6,2.82597637]
["bitfinex","ETHUSD",1752881526025,0.14080001,3538.8,3538.7,4.466]
["bitfinex","ETHUSD",1752881526231,0.14080001,3538.8,3538.7,7.29189651]
["bitfinex","ETHUSD",1752881526546,0.14080001,3538.8,3538.7,4.466]
["bitfinex","ETHUSD",1752881526720,0.14080001,3538.8,3538.7,7.29189651]
["bitfinex","ETHUSD",1752881527577,1e-08,3538.8,3538.7,7.29189651]
["bitfinex","ETHUSD",1752881527714,1e-08,3538.8,3538.7,8.8536904]
["bitfinex","ETHUSD",1752881527908,1e-08,3538.8,3538.7,8.9944904]
["bitfinex","ETHUSD",1752881528109,0.46240001,3538.8,3538.7,7.43269651]
["bitfinex","ETHUSD",1752881528461,0.46240001,3538.8,3538.7,4.466]
["bitfinex","ETHUSD",1752881528826,0.46240001,3538.8,3538.7,7.29189651]
["bitfinex","ETHUSD",1752881529443,1e-08,3538.8,3538.7,7.29189651]
["bitfinex","ETHUSD",1752881529826,0.001,3539.5,3539.4,2.82533762]
["bitfinex","ETHUSD",1752881530021,0.001,3539.5,3539.4,10.84033762]
["bitfinex","ETHUSD",1752881530226,0.001,3539.5,3539.4,10.98113762]
["bitfinex","ETHUSD",1752881530772,0.4634,3539.5,3538.6,0.002]
["bitfinex","ETHUSD",1752881530917,0.6042,3539.5,3539.1,3.0]
["bitfinex","ETHUSD",1752881531255,0.6042,3539.5,3539.2,4.465]
["bitfinex","ETHUSD",1752881531461,0.4624,3539.4,3539.2,4.465]
["bitfinex","ETHUSD",1752881531947,0.1418,3539.5,3539.2,4.465]
["bitfinex","ETHUSD",1752881532147,0.001,3539.5,3539.4,3.37533762]
["bitfinex","ETHUSD",1752881532314,0.001,3539.5,3539.4,7.84033762]
["bitfinex","ETHUSD",1752881533120,0.001,3539.5,3539.4,10.84033762]
["bitfinex","ETHUSD",1752881534150,1e-08,3539.5,3539.4,10.84033762]
["bitfinex","ETHUSD",1752881534314,0.001,3540.3,3540.2,2.82469916]
["bitfinex","ETHUSD",1752881534513,0.001,3540.3,3540.2,7.28869916]
["bitfinex","ETHUSD",1752881535039,0.001,3540.3,3540.2,17.4493684]
["bitfinex","ETHUSD",1752881535229,0.001,3540.3,3540.2,17.5901684]
["bitfinex","ETHUSD",1752881536025,0.001,3540.3,3540.2,3.51549916]
["bitfinex","ETHUSD",1752881536240,0.4564,3540.3,3540.2,7.28869916]
["bitfinex","ETHUSD",1752881537155,0.001,3540.3,3540.2,7.28869916]
["bitfinex","ETHUSD",1752881537339,0.4564,3540.3,3540.2,7.28869916]
["bitfinex","ETHUSD",1752881537872,0.001,3540.3,3540.2,10.83869916]
["bitfinex","ETHUSD",1752881538162,0.001,3540.3,3540.2,12.3448492]
["bitfinex","ETHUSD",1752881538331,0.001,3540.3,3540.2,13.1539492]
["bitfinex","ETHUSD",1752881539958,0.001,3540.3,3540.2,6.51549916]
["bitfinex","ETHUSD",1752881540268,1.2468,3540.3,3539.7,2.82509817]
["bitfinex","ETHUSD",1752881540418,1.2468,3540.3,3540.1,2.82475617]
["bitfinex","ETHUSD",1752881540753,1.2468,3540.3,3540.0,2.82484517]
["bitfinex","ETHUSD",1752881540754,0.7914,3540.3,3540.0,2.82484517]
["bitfinex","ETHUSD",1752881540952,0.02832379,3540.2,3540.1,4.463]
["bitfinex","ETHUSD",1752881541251,0.4554,3540.2,3540.1,4.463]
["bitfinex","ETHUSD",1752881541754,0.4554,3540.2,3539.6,6.781]
["bitfinex","ETHUSD",1752881541755,0.87943952,3540.2,3539.6,6.781]
["bitfinex","ETHUSD",1752881541954,0.1408,3539.9,3539.7,4.462]
["bitfinex","ETHUSD",1752881542154,0.4554,3539.8,3539.7,7.462]
["bitfinex","ETHUSD",1752881542333,0.4554,3539.8,3539.7,4.462]
["bitfinex","ETHUSD",1752881542529,0.4554,3539.8,3539.4,0.55]
["bitfinex","ETHUSD",1752881542731,0.4554,3539.7,3539.5,4.462]
["bitfinex","ETHUSD",1752881542957,0.4554,3539.7,3539.6,5.82517798]
["bitfinex","ETHUSD",1752881543157,0.1408,3539.9,3539.8,2.82501836]
["bitfinex","ETHUSD",1752881543357,0.7914,3540.3,3539.8,2.82501836]
["bitfinex","ETHUSD",1752881543358,0.9322,3540.3,3539.8,7.28695124]
["bitfinex","ETHUSD",1752881543652,0.7914,3540.3,3539.9,4.462]
["bitfinex","ETHUSD",1752881543881,0.1408,3540.0,3539.5,5.82525086]
["bitfinex","ETHUSD",1752881544161,0.7914,3540.3,3540.0,2.82485875]
["bitfinex","ETHUSD",1752881544358,0.48372379,3540.2,3540.1,4.462]
["bitfinex","ETHUSD",1752881544520,0.5962,3540.2,3540.1,4.462]
["bitfinex","ETHUSD",1752881544969,0.5962,3540.2,3539.6,0.1408]
["bitfinex","ETHUSD",1752881545135,0.4554,3540.1,3539.7,4.462]
["bitfinex","ETHUSD",1752881545342,0.1408,3539.8,3539.7,4.462]
["bitfinex","ETHUSD",1752881545529,0.5962,3539.8,3539.7,7.28709817]
["bitfinex","ETHUSD",1752881545729,0.5962,3539.8,3539.7,4.462]
["bitfinex","ETHUSD",1752881545952,0.5962,3539.8,3539.7,7.28709817]
["bitfinex","ETHUSD",1752881546367,1.2468,3540.3,3539.9,0.55]
["bitfinex","ETHUSD",1752881546543,0.7914,3540.3,3540.0,4.462]
["bitfinex","ETHUSD",1752881546882,0.7914,3540.3,3540.0,7.28679728]
["bitfinex","ETHUSD",1752881546883,0.4554,3540.2,3540.0,7.28679728]
["bitfinex","ETHUSD",1752881547229,0.4554,3540.2,3540.0,4.462]
["bitfinex","ETHUSD",1752881547456,0.4554,3540.1,3540.0,4.462]
["bitfinex","ETHUSD",1752881547676,0.4554,3540.1,3540.0,2.82485875]
["bitfinex","ETHUSD",1752881547880,0.7914,3540.3,3540.0,4.462]
["bitfinex","ETHUSD",1752881548178,0.001,3540.3,3540.2,2.82469916]
["bitfinex","ETHUSD",1752881548385,0.001,3540.3,3540.2,7.28669916]
["bitfinex","ETHUSD",1752881548749,0.001,3540.3,3540.2,4.462]
["bitfinex","ETHUSD",1752881549278,0.4564,3540.3,3540.2,4.462]
["bitfinex","ETHUSD",1752881550662,0.87393942,3540.3,3540.2,4.461]
["bitfinex","ETHUSD",1752881550867,0.4564,3540.3,3540.2,4.461]
["bitfinex","ETHUSD",1752881553215,2.82469916,3540.2,3539.5,0.55]
["bitfinex","ETHUSD",1752881553380,0.753,3540.1,3539.6,4.461]
["bitfinex","ETHUSD",1752881553565,0.8938,3540.1,3539.6,4.461]
["bitfinex","ETHUSD",1752881553766,0.4554,3540.0,3539.6,4.461]
["bitfinex","ETHUSD",1752881553963,0.4554,3539.9,3539.6,4.461]
["bitfinex","ETHUSD",1752881554577,0.4554,3539.9,3539.6,2.82517798]
["bitfinex","ETHUSD",1752881554769,0.4554,3539.9,3539.7,4.461]
["bitfinex","ETHUSD",1752881556029,0.4554,3539.9,3539.7,7.28604042]
["bitfinex","ETHUSD",1752881556744,0.4554,3539.9,3539.7,4.461]
["bitfinex","ETHUSD",1752881557040,0.4554,3539.8,3539.4,3.1408]
["bitfinex","ETHUSD",1752881557209,0.4554,3539.8,3539.5,4.461]
["bitfinex","ETHUSD",1752881557600,0.001,3540.3,3539.6,3.02825177]
["bitfinex","ETHUSD",1752881557799,0.4554,3540.2,3540.1,2.82477896]
["bitfinex","ETHUSD",1752881557992,0.001,3540.3,3540.2,6.37469916]
["bitfinex","ETHUSD",1752881558966,1.2084,3541.4,3541.0,2.82406099]
["bitfinex","ETHUSD",1752881559092,0.4554,3541.4,3541.0,10.83506099]
["bitfinex","ETHUSD",1752881560536,1e-08,3541.1,3541.0,18.55312249]
["bitfinex","ETHUSD",1752881560888,1e-08,3541.1,3541.0,12.96788329]
["bitfinex","ETHUSD",1752881561121,1e-08,3541.1,3541.0,11.60196099]
["bitfinex","ETHUSD",1752881561430,1e-08,3541.1,3541.0,7.14096099]
["bitfinex","ETHUSD",1752881561625,1e-08,3541.1,3541.0,11.60096099]
["bitfinex","ETHUSD",1752881562829,1e-08,3541.1,3541.0,7.14096099]
["bitfinex","ETHUSD",1752881563224,1e-08,3541.1,3541.0,11.59996099]
["bitfinex","ETHUSD",1752881564297,1e-08,3541.1,3541.0,13.04237329]
["bitfinex","ETHUSD",1752881567607,1e-08,3541.1,3541.0,13.18317329]
["bitfinex","ETHUSD",1752881568531,0.1408,3541.0,3540.3,9.604605]
["bitfinex","ETHUSD",1752881568853,0.7515,3540.8,3540.3,6.78]
["bitfinex","ETHUSD",1752881569055,0.4561,3540.7,3540.4,4.458]
["bitfinex","ETHUSD",1752881569257,0.4561,3540.7,3540.4,7.28253069]
["bitfinex","ETHUSD",1752881569459,0.4561,3540.6,3540.4,4.458]
["bitfinex","ETHUSD",1752881569660,0.92062379,3540.8,3540.4,4.458]
["bitfinex","ETHUSD",1752881569867,0.4561,3540.5,3540.4,4.458]
["bitfinex","ETHUSD",1752881570171,0.827,3540.4,3539.7,2.82502835]
["bitfinex","ETHUSD",1752881570322,0.827,3540.4,3539.8,4.458]
["bitfinex","ETHUSD",1752881570528,0.62522379,3540.3,3540.0,3.0]
["bitfinex","ETHUSD",1752881570835,0.4561,3540.2,3540.1,4.458]
["bitfinex","ETHUSD",1752881571434,0.1408,3540.3,3540.2,2.82469916]
["bitfinex","ETHUSD",1752881571617,1.4239,3540.7,3540.1,4.5988]
["bitfinex","ETHUSD",1752881571824,1.4239,3540.7,3540.1,7.4235643]
["bitfinex","ETHUSD",1752881572057,1.4239,3540.7,3540.3,2.82461294]
["bitfinex","ETHUSD",1752881572370,0.5969,3540.7,3540.4,4.458]
["bitfinex","ETHUSD",1752881573343,0.4561,3540.6,3540.1,0.1408]
["bitfinex","ETHUSD",1752881573543,0.4561,3540.6,3540.2,4.458]
["bitfinex","ETHUSD",1752881573738,0.48442379,3540.5,3540.1,0.1408]
["bitfinex","ETHUSD",1752881574034,0.48442379,3540.5,3539.6,3.002]
["bitfinex","ETHUSD",1752881574035,0.1408,3540.3,3540.2,4.458]
["bitfinex","ETHUSD",1752881574235,0.5969,3540.3,3540.2,4.458]
["bitfinex","ETHUSD",1752881574467,3.87469165,3540.3,3539.6,0.002]
["bitfinex","ETHUSD",1752881574675,0.1408,3540.1,3539.7,4.458]
["bitfinex","ETHUSD",1752881575028,0.4561,3540.0,3539.7,4.458]
["bitfinex","ETHUSD",1752881575280,0.1408,3540.1,3539.7,4.458]
["bitfinex","ETHUSD",1752881575442,0.4561,3539.9,3539.8,4.458]
["bitfinex","ETHUSD",1752881575654,0.4561,3539.9,3539.8,7.28301836]
["bitfinex","ETHUSD",1752881575958,0.4561,3539.9,3539.8,4.458]
["bitfinex","ETHUSD",1752881576168,0.4561,3539.9,3539.8,7.28301836]
["bitfinex","ETHUSD",1752881576331,0.4561,3539.9,3539.8,4.458]
["bitfinex","ETHUSD",1752881578866,0.1408,3540.1,3539.8,4.458]
["bitfinex","ETHUSD",1752881579232,0.5969,3540.1,3539.8,7.28301836]
["bitfinex","ETHUSD",1752881579428,0.1408,3540.1,3539.8,4.458]
["bitfinex","ETHUSD",1752881579629,0.4561,3540.0,3539.8,4.458]
["bitfinex","ETHUSD",1752881579958,0.4561,3540.0,3539.8,7.28299657]
["bitfinex","ETHUSD",1752881580160,0.4561,3540.0,3539.9,2.82493855]
["bitfinex","ETHUSD",1752881580463,0.4561,3540.0,3539.8,4.458]
["bitfinex","ETHUSD",1752881581571,2.96559361,3540.1,3539.8,4.458]
["bitfinex","ETHUSD",1752881581774,3.28097801,3540.0,3539.8,4.458]
["bitfinex","ETHUSD",1752881582085,3.28097801,3540.0,3539.6,0.002]
["bitfinex","ETHUSD",1752881582086,2.82509817,3539.7,3539.6,0.002]
["bitfinex","ETHUSD",1752881582381,2.82509817,3539.7,3539.6,4.459]
["bitfinex","ETHUSD",1752881582544,3.28119817,3539.7,3539.6,4.459]
["bitfinex","ETHUSD",1752881583261,0.4561,3539.7,3539.6,4.459]
["bitfinex","ETHUSD",1752881583575,3.28119817,3539.7,3539.6,4.459]
["bitfinex","ETHUSD",1752881583943,4.71391242,3539.7,3539.6,0.002]
["bitfinex","ETHUSD",1752881585164,3.28119817,3539.7,3539.6,0.002]
["bitfinex","ETHUSD",1752881585346,3.28119817,3539.7,3539.6,4.459]
["bitfinex","ETHUSD",1752881586158,3.58093681,3538.9,3538.8,0.002]
["bitfinex","ETHUSD",1752881586680,4.03703681,3538.9,3538.8,0.002]
["bitfinex","ETHUSD",1752881589078,0.4561,3539.3,3538.8,0.002]
["bitfinex","ETHUSD",1752881589281,3.28157869,3539.3,3538.8,0.002]
["bitfinex","ETHUSD",1752881589466,2.82547869,3539.3,3538.8,0.002]
["bitfinex","ETHUSD",1752881589673,3.28160676,3539.2,3538.8,0.002]
["bitfinex","ETHUSD",1752881590269,0.4561,3539.2,3538.8,0.002]
["bitfinex","ETHUSD",1752881590981,0.48442379,3539.1,3538.8,0.002]
["bitfinex","ETHUSD",1752881591143,0.4561,3539.1,3538.8,0.002]
["bitfinex","ETHUSD",1752881591349,2.82573681,3538.9,3538.8,0.002]
["bitfinex","ETHUSD",1752881591947,3.28183681,3538.9,3538.8,0.002]
["bitfinex","ETHUSD",1752881592649,4.03563681,3538.9,3538.8,0.002]
["bitfinex","ETHUSD",1752881592850,4.76495827,3538.9,3538.8,0.002]
["bitfinex","ETHUSD",1752881594090,1.93922146,3538.9,3538.8,0.002]
["bitfinex","ETHUSD",1752881594272,4.76495827,3538.9,3538.8,0.002]
["bitfinex","ETHUSD",1752881594475,0.4561,3538.9,3538.8,0.002]
["bitfinex","ETHUSD",1752881597681,3.28183681,3538.9,3538.8,0.002]
["bitfinex","ETHUSD",1752881598888,0.4544,3540.0,3538.9,0.55]
["bitfinex","ETHUSD",1752881599206,0.4544,3540.6,3540.1,2.82471497]
["bitfinex","ETHUSD",1752881599397,0.85919008,3540.6,3540.3,2.82460225]
["bitfinex","ETHUSD",1752881599600,0.1408,3540.4,3540.3,2.82460225]
["bitfinex","ETHUSD",1752881600199,0.1408,3540.4,3540.3,2.82461938]
["bitfinex","ETHUSD",1752881600853,1e-08,3541.1,3540.3,2.82461938]
["bitfinex","ETHUSD",1752881600854,0.4544,3541.0,3540.3,3.55]
["bitfinex","ETHUSD",1752881601058,0.1408,3540.7,3540.6,2.82438004]
["bitfinex","ETHUSD",1752881601282,0.1408,3540.7,3540.5,2.82443462]
["bitfinex","ETHUSD",1752881601490,0.1408,3540.7,3540.6,7.28038004]
["bitfinex","ETHUSD",1752881602401,1e-08,3541.1,3541.0,2.82406099]
["bitfinex","ETHUSD",1752881602716,0.14080001,3541.1,3541.0,7.27906099]
["bitfinex","ETHUSD",1752881605124,1e-08,3541.1,3541.0,10.82906099]
["bitfinex","ETHUSD",1752881606878,1e-08,3541.1,3541.0,12.76699229]
["bitfinex","ETHUSD",1752881608572,1e-08,3541.1,3541.0,13.79159229]
["bitfinex","ETHUSD",1752881609468,1e-08,3541.1,3541.0,7.453]
["bitfinex","ETHUSD",1752881609683,0.45440001,3541.1,3541.0,4.453]
["bitfinex","ETHUSD",1752881610275,1e-08,3541.1,3541.0,7.27706099]
["bitfinex","ETHUSD",1752881612104,1e-08,3541.1,3541.0,10.82706099]
["bitfinex","ETHUSD",1752881612303,1e-08,3541.1,3541.0,10.96786099]
["bitfinex","ETHUSD",1752881612471,1e-08,3541.1,3541.0,12.90559276]
["bitfinex","ETHUSD",1752881613573,1e-08,3541.1,3541.0,12.90459276]
["bitfinex","ETHUSD",1752881614697,1e-08,3541.1,3541.0,12.90359276]
["bitfinex","ETHUSD",1752881615117,1e-08,3541.1,3541.0,8.45259276]
["bitfinex","ETHUSD",1752881615282,1e-08,3541.1,3541.0,12.90359276]
["bitfinex","ETHUSD",1752881616516,1e-08,3541.1,3541.0,13.54019276]
["bitfinex","ETHUSD",1752881617277,1e-08,3541.1,3541.0,8.31179276]
["bitfinex","ETHUSD",1752881617621,1e-08,3541.1,3541.0,7.451]
["bitfinex","ETHUSD",1752881617622,0.45440001,3541.1,3541.0,7.451]
["bitfinex","ETHUSD",1752881618018,0.45440001,3541.1,3541.0,4.45]
["bitfinex","ETHUSD",1752881618608,0.7944,3541.0,3540.1,9.604754]
["bitfinex","ETHUSD",1752881618805,0.4544,3540.9,3540.4,2.82452436]
["bitfinex","ETHUSD",1752881619000,0.4544,3540.8,3540.5,4.45]
["bitfinex","ETHUSD",1752881619828,1e-08,3541.1,3541.0,2.82406099]
["bitfinex","ETHUSD",1752881620152,1e-08,3541.1,3541.0,7.27406099]
["bitfinex","ETHUSD",1752881620955,1e-08,3541.1,3541.0,4.45]
["bitfinex","ETHUSD",1752881621166,0.45440001,3541.1,3541.0,4.45]
["bitfinex","ETHUSD",1752881621724,0.45440001,3541.1,3540.6,0.7774]
["bitfinex","ETHUSD",1752881621925,1e-08,3541.1,3540.7,7.27428067]
["bitfinex","ETHUSD",1752881622126,0.4578,3541.0,3540.4,2.82453948]
["bitfinex","ETHUSD",1752881622461,0.02832379,3540.9,3540.5,7.45]
["bitfinex","ETHUSD",1752881622662,0.7944,3540.8,3540.6,4.45]
["bitfinex","ETHUSD",1752881623068,0.4578,3540.7,3540.5,3.0]
["bitfinex","ETHUSD",1752881623253,0.7944,3540.8,3540.6,4.45]
["bitfinex","ETHUSD",1752881623775,2.85268032,3540.7,3540.1,6.78]
["bitfinex","ETHUSD",1752881624076,0.02832379,3540.7,3540.2,7.449]
["bitfinex","ETHUSD",1752881624275,0.7944,3540.8,3540.2,10.27367619]
["bitfinex","ETHUSD",1752881624459,0.4578,3540.6,3540.2,10.27367619]
["bitfinex","ETHUSD",1752881624768,0.4578,3540.6,3540.3,2.82460427]
["bitfinex","ETHUSD",1752881625072,2.82461906,3540.4,3539.4,2.82526969]
["bitfinex","ETHUSD",1752881625250,2.82479421,3540.1,3539.5,4.449]
["bitfinex","ETHUSD",1752881625420,0.8092,3540.4,3539.7,2.82509817]
["bitfinex","ETHUSD",1752881625621,0.4578,3540.5,3540.3,2.82461938]
["bitfinex","ETHUSD",1752881625829,0.4578,3540.5,3540.4,4.449]
["bitfinex","ETHUSD",1752881626061,0.83752379,3540.7,3540.4,4.449]
["bitfinex","ETHUSD",1752881626579,0.1408,3540.4,3539.6,0.7578]
["bitfinex","ETHUSD",1752881626786,0.1408,3540.2,3539.7,4.449]
["bitfinex","ETHUSD",1752881626941,0.4578,3540.1,3539.6,0.1408]
["bitfinex","ETHUSD",1752881627141,0.83752379,3540.0,3539.8,4.449]
["bitfinex","ETHUSD",1752881627344,0.4578,3539.9,3539.8,4.449]
["bitfinex","ETHUSD",1752881628641,0.4578,3539.9,3539.8,7.27401836]
["bitfinex","ETHUSD",1752881628850,0.8092,3540.3,3539.8,7.27401836]
["bitfinex","ETHUSD",1752881629083,0.4578,3540.2,3539.8,7.27401836]
["bitfinex","ETHUSD",1752881629278,0.8092,3540.3,3539.8,7.27401836]
["bitfinex","ETHUSD",1752881629481,0.4578,3540.1,3539.8,7.27401836]
["bitfinex","ETHUSD",1752881630745,0.4578,3540.5,3540.0,2.82479373]
["bitfinex","ETHUSD",1752881630940,0.4578,3540.5,3540.1,7.27375561]
["bitfinex","ETHUSD",1752881631269,0.1408,3540.2,3540.1,7.27375561]
["bitfinex","ETHUSD",1752881631589,0.5986,3540.2,3540.1,4.449]
["bitfinex","ETHUSD",1752881631887,1.3681,3540.2,3540.1,4.449]
["bitfinex","ETHUSD",1752881632076,2.10098545,3540.2,3540.1,4.449]
["bitfinex","ETHUSD",1752881632901,2.82477929,3540.1,3539.4,3.0]
["bitfinex","ETHUSD",1752881633196,0.1408,3539.8,3539.6,3.0]
["bitfinex","ETHUSD",1752881633679,0.4578,3539.7,3539.3,2.82539419]
["bitfinex","ETHUSD",1752881633884,0.4578,3539.7,3539.4,7.449]
["bitfinex","ETHUSD",1752881634207,0.4578,3539.6,3539.5,7.449]
["bitfinex","ETHUSD",1752881635204,0.1408,3539.8,3539.5,7.449]
["bitfinex","ETHUSD",1752881635381,1.47406166,3540.2,3539.7,2.82509817]
["bitfinex","ETHUSD",1752881635382,0.7695,3540.2,3539.7,2.82509817]
["bitfinex","ETHUSD",1752881635588,0.1408,3539.9,3539.8,4.448]
["bitfinex","ETHUSD",1752881635774,0.5986,3539.9,3539.8,4.448]
["bitfinex","ETHUSD",1752881636173,0.1408,3539.9,3539.8,4.448]
["bitfinex","ETHUSD",1752881636969,0.5986,3539.9,3539.8,4.448]
["bitfinex","ETHUSD",1752881637577,0.4578,3540.4,3539.8,4.448]
["bitfinex","ETHUSD",1752881637785,0.02832379,3540.3,3539.8,4.448]
["bitfinex","ETHUSD",1752881637981,0.1408,3539.9,3539.8,4.448]
["bitfinex","ETHUSD",1752881638384,0.5986,3539.9,3539.8,4.448]
["bitfinex","ETHUSD",1752881638912,0.1408,3539.9,3539.8,4.448]
["bitfinex","ETHUSD",1752881640291,0.8127,3540.5,3540.0,2.82479897]
["bitfinex","ETHUSD",1752881640486,0.1408,3540.2,3540.1,4.448]
["bitfinex","ETHUSD",1752881641708,0.1408,3540.5,3540.2,2.82469916]
["bitfinex","ETHUSD",1752881641908,0.1408,3540.5,3540.4,2.8245396]
["bitfinex","ETHUSD",1752881642610,1e-08,3541.1,3540.6,0.55]
["bitfinex","ETHUSD",1752881642912,1e-08,3541.1,3540.9,2.82411815]
["bitfinex","ETHUSD",1752881642913,0.14080001,3541.1,3540.9,2.82411815]
["bitfinex","ETHUSD",1752881643215,0.14080001,3541.1,3541.0,7.27106099]
["bitfinex","ETHUSD",1752881644279,0.14080001,3541.1,3541.0,4.447]
["bitfinex","ETHUSD",1752881644820,0.14080001,3541.1,3541.0,7.27106099]
["bitfinex","ETHUSD",1752881645199,0.14080001,3541.1,3541.0,4.447]
["bitfinex","ETHUSD",1752881645615,0.14080001,3541.1,3541.0,7.27106099]
["bitfinex","ETHUSD",1752881645815,1e-08,3541.1,3541.0,12.75462206]
["bitfinex","ETHUSD",1752881646402,1e-08,3541.1,3541.0,12.48132206]
["bitfinex","ETHUSD",1752881648125,1e-08,3541.1,3541.0,12.48032206]
["bitfinex","ETHUSD",1752881649210,1e-08,3541.1,3541.0,10.82006099]
["bitfinex","ETHUSD",1752881650587,1e-08,3541.1,3541.0,11.87626099]
["bitfinex","ETHUSD",1752881650787,1e-08,3541.1,3541.0,16.57626099]
["bitfinex","ETHUSD",1752881652946,1e-08,3541.1,3541.0,16.30296099]
["bitfinex","ETHUSD",1752881653127,1e-08,3541.1,3541.0,16.57626099]
["bitfinex","ETHUSD",1752881653334,1e-08,3541.1,3541.0,19.08891206]
["bitfinex","ETHUSD",1752881653926,0.001,3541.6,3541.5,7.15656228]
["bitfinex","ETHUSD",1752881654107,0.001,3541.6,3541.5,17.18580148]
["bitfinex","ETHUSD",1752881654307,0.001,3541.6,3541.5,17.32660148]
["bitfinex","ETHUSD",1752881657957,0.001,3541.6,3541.5,6.51446228]
["bitfinex","ETHUSD",1752881658258,0.001,3541.6,3541.5,10.95746228]
["bitfinex","ETHUSD",1752881658918,0.001,3541.6,3541.5,6.51446228]
["bitfinex","ETHUSD",1752881659113,0.466,3541.6,3541.5,10.95746228]
["bitfinex","ETHUSD",1752881659654,0.001,3541.6,3541.5,10.95746228]
["bitfinex","ETHUSD",1752881659862,0.001,3541.6,3541.5,11.27820174]
["bitfinex","ETHUSD",1752881662141,0.001,3541.6,3541.5,11.55150174]
["bitfinex","ETHUSD",1752881662662,0.001,3541.6,3541.5,11.27720174]
["bitfinex","ETHUSD",1752881663241,0.001,3541.6,3541.5,6.83520174]
["bitfinex","ETHUSD",1752881663443,0.001,3541.6,3541.5,11.27720174]
["bitfinex","ETHUSD",1752881666835,0.001,3541.6,3541.5,11.55050174]
["bitfinex","ETHUSD",1752881667069,0.001,3541.6,3541.5,12.35090174]
["bitfinex","ETHUSD",1752881667938,0.001,3541.6,3541.5,7.63560174]
["bitfinex","ETHUSD",1752881668163,0.001,3541.6,3541.5,12.07660174]
["bitfinex","ETHUSD",1752881669974,0.001,3541.9,3541.5,12.07660174]
["bitfinex","ETHUSD",1752881669975,0.001,3541.9,3541.8,2.82342311]
["bitfinex","ETHUSD",1752881670183,0.001,3541.9,3541.8,17.43762153]
["bitfinex","ETHUSD",1752881670350,0.001,3541.9,3541.8,7.3831481]
["bitfinex","ETHUSD",1752881670555,0.466,3541.9,3541.8,3.0]
["bitfinex","ETHUSD",1752881670765,0.466,3541.9,3540.7,0.8177]
["bitfinex","ETHUSD",1752881671065,0.84032379,3541.8,3541.3,2.82379649]
["bitfinex","ETHUSD",1752881671262,0.465,3541.7,3541.3,2.82379649]
["bitfinex","ETHUSD",1752881671586,0.465,3541.7,3540.4,2.8245396]
["bitfinex","ETHUSD",1752881671587,0.812,3541.2,3540.4,2.8245396]
["bitfinex","ETHUSD",1752881671801,0.02832379,3541.1,3540.5,7.44]
["bitfinex","ETHUSD",1752881672088,3.28898152,3541.1,3540.5,4.44]
["bitfinex","ETHUSD",1752881672288,0.41009815,3541.0,3540.5,4.44]
["bitfinex","ETHUSD",1752881672583,0.812,3540.9,3539.7,6.776]
["bitfinex","ETHUSD",1752881672745,0.812,3540.5,3539.8,4.44]
["bitfinex","ETHUSD",1752881672939,0.812,3540.5,3539.8,7.26500744]
["bitfinex","ETHUSD",1752881673145,0.465,3540.4,3539.9,3.0]
["bitfinex","ETHUSD",1752881674578,0.465,3540.4,3540.0,4.441]
["bitfinex","ETHUSD",1752881674783,0.465,3540.4,3540.0,7.26580542]
["bitfinex","ETHUSD",1752881675282,0.812,3540.5,3540.0,7.26580542]
["bitfinex","ETHUSD",1752881675526,0.465,3540.3,3540.0,4.441]
["bitfinex","ETHUSD",1752881675645,0.812,3540.5,3540.0,4.441]
["bitfinex","ETHUSD",1752881675847,0.465,3540.4,3540.0,4.441]
["bitfinex","ETHUSD",1752881676049,0.465,3540.3,3540.0,4.441]
["bitfinex","ETHUSD",1752881676351,0.465,3540.2,3540.0,4.441]
["bitfinex","ETHUSD",1752881676585,0.812,3540.5,3540.0,4.441]
["bitfinex","ETHUSD",1752881676753,0.465,3540.1,3540.0,4.441]
["bitfinex","ETHUSD",1752881677083,0.465,3540.1,3540.0,7.26585875]
["bitfinex","ETHUSD",1752881677396,0.465,3540.4,3540.2,2.82468388]
["bitfinex","ETHUSD",1752881677684,1.2789,3540.8,3540.3,4.441]
["bitfinex","ETHUSD",1752881677885,0.8139,3540.8,3540.4,7.26450482]
["bitfinex","ETHUSD",1752881678062,0.465,3540.7,3540.4,7.26450482]
["bitfinex","ETHUSD",1752881678395,0.8139,3540.8,3540.5,2.82445337]
["bitfinex","ETHUSD",1752881678683,0.8139,3541.1,3540.8,2.82417889]
["bitfinex","ETHUSD",1752881678984,0.465,3541.0,3540.9,4.44]
["bitfinex","ETHUSD",1752881680377,2.82422051,3540.8,3540.0,0.002]
["bitfinex","ETHUSD",1752881680575,0.84222379,3540.7,3540.1,4.44]
["bitfinex","ETHUSD",1752881680857,2.82448138,3540.5,3540.1,4.44]
["bitfinex","ETHUSD",1752881681062,0.465,3540.4,3540.2,4.44]
["bitfinex","ETHUSD",1752881682477,2.82448138,3540.5,3540.2,4.44]
["bitfinex","ETHUSD",1752881682478,0.4644,3540.3,3540.2,4.44]
["bitfinex","ETHUSD",1752881682805,0.4644,3540.3,3540.2,4.441]
["bitfinex","ETHUSD",1752881684078,0.4644,3540.3,3540.0,0.002]
["bitfinex","ETHUSD",1752881684285,0.4644,3540.3,3540.1,4.44]
["bitfinex","ETHUSD",1752881684610,2.82456686,3540.4,3540.1,4.44]
["bitfinex","ETHUSD",1752881684905,3.63823147,3540.7,3540.1,4.44]
["bitfinex","ETHUSD",1752881684906,0.4644,3540.2,3540.1,4.44]
["bitfinex","ETHUSD",1752881685477,0.4644,3540.2,3540.0,0.002]
["bitfinex","ETHUSD",1752881685683,2.82446933,3540.5,3540.1,4.44]
["bitfinex","ETHUSD",1752881685902,3.47356108,3540.5,3540.1,4.44]
["bitfinex","ETHUSD",1752881686273,0.4644,3540.4,3540.1,4.44]
["bitfinex","ETHUSD",1752881686477,3.47356108,3540.5,3540.1,4.44]
["bitfinex","ETHUSD",1752881686670,0.4644,3540.3,3540.1,4.44]
["bitfinex","ETHUSD",1752881686902,0.64909175,3540.5,3540.1,4.44]
["bitfinex","ETHUSD",1752881687210,0.4644,3540.2,3540.1,4.44]
["bitfinex","ETHUSD",1752881690403,0.1408,3540.2,3540.1,4.44]
["bitfinex","ETHUSD",1752881693433,3.42996874,3540.2,3540.0,0.002]
["bitfinex","ETHUSD",1752881693611,3.42996874,3540.2,3540.1,4.44]
["bitfinex","ETHUSD",1752881693776,4.21636874,3540.2,3540.1,4.44]
["bitfinex","ETHUSD",1752881693977,4.21636874,3540.2,3540.0,0.002]
["bitfinex","ETHUSD",1752881693978,2.82477896,3540.1,3540.0,0.002]
["bitfinex","ETHUSD",1752881694218,4.07557896,3540.1,3540.0,0.002]
["bitfinex","ETHUSD",1752881694903,1.2508,3540.1,3540.0,0.002]
["bitfinex","ETHUSD",1752881695310,4.07557896,3540.1,3540.0,0.002]
["bitfinex","ETHUSD",1752881695628,4.07557896,3540.1,3539.7,0.002]
["bitfinex","ETHUSD",1752881695629,3.61551836,3539.8,3539.7,0.002]
["bitfinex","ETHUSD",1752881695933,3.61551836,3539.8,3538.8,0.002]
["bitfinex","ETHUSD",1752881695934,2.82556781,3539.2,3538.8,0.002]
["bitfinex","ETHUSD",1752881696096,2.82573681,3538.9,3538.8,0.002]
["bitfinex","ETHUSD",1752881696280,2.8540606,3538.9,3538.8,0.002]
["bitfinex","ETHUSD",1752881696612,3.3184606,3538.9,3538.8,0.002]
["bitfinex","ETHUSD",1752881699076,4.1089606,3538.9,3538.8,0.002]
["bitfinex","ETHUSD",1752881699320,5.24641624,3538.9,3538.8,0.002]
["bitfinex","ETHUSD",1752881699891,8.24641624,3538.9,3538.8,0.002]
["bitfinex","ETHUSD",1752881700099,8.21809245,3538.9,3538.8,0.002]
["bitfinex","ETHUSD",1752881700493,5.21809245,3538.9,3538.8,0.002]
["bitfinex","ETHUSD",1752881700827,5.24641624,3538.9,3538.8,0.002]
["bitfinex","ETHUSD",1752881700982,5.21809245,3538.9,3538.8,0.002]
["bitfinex","ETHUSD",1752881701183,4.08063681,3538.9,3538.8,0.002]
["bitfinex","ETHUSD",1752881701403,4.1089606,3538.9,3538.8,0.002]
["bitfinex","ETHUSD",1752881701797,8.5489606,3538.9,3538.8,0.002]
["bitfinex","ETHUSD",1752881702122,8.52063681,3538.9,3538.8,0.002]
["bitfinex","ETHUSD",1752881703521,5.6949,3538.9,3538.8,0.002]
["bitfinex","ETHUSD",1752881703689,4.65012681,3538.9,3538.8,0.002]
["bitfinex","ETHUSD",1752881704023,4.6784506,3538.9,3538.8,0.002]
["bitfinex","ETHUSD",1752881704195,0.56949,3538.9,3538.8,0.002]
["bitfinex","ETHUSD",1752881704395,2.82562191,3539.1,3538.8,0.002]
["bitfinex","ETHUSD",1752881704743,0.4644,3538.9,3538.8,0.002]
["bitfinex","ETHUSD",1752881705020,4.0857606,3538.9,3538.8,0.002]
["bitfinex","ETHUSD",1752881705548,8.5257606,3538.9,3538.8,0.002]
["bitfinex","ETHUSD",1752881705729,8.49743681,3538.9,3538.8,0.002]
["bitfinex","ETHUSD",1752881705907,9.62973985,3538.9,3538.8,0.002]
["bitfinex","ETHUSD",1752881709035,8.39803985,3538.9,3538.8,0.002]
["bitfinex","ETHUSD",1752881709330,5.57230304,3538.9,3538.8,0.002]
["bitfinex","ETHUSD",1752881709541,4.44,3538.9,3538.8,0.002]
["bitfinex","ETHUSD",1752881709892,2.82561012,3539.1,3538.8,0.002]
["bitfinex","ETHUSD",1752881710139,7.26561012,3539.1,3538.8,0.002]
["bitfinex","ETHUSD",1752881710552,4.44,3539.1,3538.8,0.002]
["bitfinex","ETHUSD",1752881710709,2.82541994,3539.3,3538.8,0.002]
["bitfinex","ETHUSD",1752881711702,2.82542355,3539.3,3538.8,0.002]
["bitfinex","ETHUSD",1752881711898,2.82552457,3539.2,3538.8,0.002]
["bitfinex","ETHUSD",1752881712313,0.41118795,3539.4,3538.8,0.002]
["bitfinex","ETHUSD",1752881712512,0.1408,3539.1,3538.9,3.58537916]
["bitfinex","ETHUSD",1752881712731,0.1408,3539.1,3539.0,2.82565696]
["bitfinex","ETHUSD",1752881712896,0.1408,3539.1,3539.0,7.26565696]
["bitfinex","ETHUSD",1752881713135,8.54490528,3540.2,3539.3,2.82540466]
["bitfinex","ETHUSD",1752881713337,0.4579,3540.2,3539.2,1.3097]
["bitfinex","ETHUSD",1752881713572,0.1408,3539.7,3539.3,2.82541745]
["bitfinex","ETHUSD",1752881713970,0.1408,3539.7,3539.2,4.13519586]
["bitfinex","ETHUSD",1752881714136,0.1408,3539.7,3539.5,2.82524167]
["bitfinex","ETHUSD",1752881715441,0.1408,3539.7,3539.6,4.439]
["bitfinex","ETHUSD",1752881717649,0.1408,3539.7,3539.6,8.09567798]
["bitfinex","ETHUSD",1752881717865,0.1408,3539.7,3539.6,8.37497798]
["bitfinex","ETHUSD",1752881718141,0.1408,3539.7,3539.6,8.09567798]
["bitfinex","ETHUSD",1752881720473,0.1408,3539.7,3539.6,5.2705]
["bitfinex","ETHUSD",1752881724083,0.1408,3539.7,3539.3,2.82539547]
["bitfinex","ETHUSD",1752881724386,0.1408,3539.7,3539.6,4.439]
["bitfinex","ETHUSD",1752881724539,0.1418,3539.7,3539.6,4.439]
["bitfinex","ETHUSD",1752881725579,0.001,3539.7,3539.6,8.07375222]
["bitfinex","ETHUSD",1752881726295,0.001,3539.7,3539.6,8.35305222]
["bitfinex","ETHUSD",1752881726589,0.001,3539.7,3539.6,8.07375222]
["bitfinex","ETHUSD",1752881727214,0.001,3539.7,3539.6,8.35305222]
["bitfinex","ETHUSD",1752881727794,0.001,3539.7,3539.6,8.07375222]
["bitfinex","ETHUSD",1752881727965,0.001,3539.7,3539.6,7.26417798]
["bitfinex","ETHUSD",1752881728159,0.001,3539.7,3539.6,8.09347798]
["bitfinex","ETHUSD",1752881728499,0.001,3539.7,3539.6,8.23427798]
["bitfinex","ETHUSD",1752881728899,0.001,3539.7,3539.6,11.74287798]
["bitfinex","ETHUSD",1752881729193,0.001,3539.7,3539.6,12.02217798]
["bitfinex","ETHUSD",1752881729370,0.001,3539.7,3539.6,14.0654523]
["bitfinex","ETHUSD",1752881730497,0.001,3540.5,3540.4,3.3745396]
["bitfinex","ETHUSD",1752881730682,0.001,3540.5,3540.4,11.59878499]
["bitfinex","ETHUSD",1752881730882,0.001,3540.5,3540.4,11.7113396]
["bitfinex","ETHUSD",1752881731773,0.001,3540.5,3540.4,8.8868]
["bitfinex","ETHUSD",1752881731970,0.001,3540.5,3540.4,7.2763396]
["bitfinex","ETHUSD",1752881732176,0.001,3540.5,3540.4,11.7113396]
["bitfinex","ETHUSD",1752881732611,0.001,3540.5,3540.4,8.1258]
["bitfinex","ETHUSD",1752881733602,0.001,3540.5,3540.4,8.1248]
["bitfinex","ETHUSD",1752881733807,0.4589,3540.5,3540.4,4.434]
["bitfinex","ETHUSD",1752881734302,0.4589,3540.5,3539.6,0.763]
["bitfinex","ETHUSD",1752881734523,0.1408,3540.2,3539.8,3.0]
["bitfinex","ETHUSD",1752881734678,0.001,3540.5,3540.0,3.0]
["bitfinex","ETHUSD",1752881735009,3.28245389,3540.4,3540.1,4.434]
["bitfinex","ETHUSD",1752881735204,0.3628007,3540.5,3540.1,4.434]
["bitfinex","ETHUSD",1752881735361,0.001,3540.5,3540.1,4.434]
["bitfinex","ETHUSD",1752881735564,0.1408,3540.4,3540.2,3.62683743]
["bitfinex","ETHUSD",1752881735765,0.1408,3540.4,3540.3,4.434]
["bitfinex","ETHUSD",1752881735966,0.001,3540.5,3540.4,2.8245396]
["bitfinex","ETHUSD",1752881738822,0.001,3540.5,3540.4,6.40278499]
["bitfinex","ETHUSD",1752881738987,0.001,3540.5,3540.4,8.42143609]
["bitfinex","ETHUSD",1752881742618,0.001,3540.5,3540.4,8.70073609]
["bitfinex","ETHUSD",1752881743191,0.001,3540.5,3540.4,9.47403609]
["bitfinex","ETHUSD",1752881744586,0.001,3541.1,3541.0,7.20146099]
["bitfinex","ETHUSD",1752881744892,0.001,3541.1,3541.0,17.21870019]
["bitfinex","ETHUSD",1752881745117,0.001,3541.6,3541.3,2.82376295]
["bitfinex","ETHUSD",1752881745393,0.001,3541.6,3541.5,11.95890148]
["bitfinex","ETHUSD",1752881745691,0.001,3541.6,3541.5,12.09970148]
["bitfinex","ETHUSD",1752881746948,0.001,3541.6,3541.5,0.6908]
["bitfinex","ETHUSD",1752881746949,0.4634,3541.6,3541.5,0.6908]
["bitfinex","ETHUSD",1752881747235,0.1408,3541.5,3541.1,4.7]
["bitfinex","ETHUSD",1752881747390,0.34277967,3541.4,3541.2,4.431]
["bitfinex","ETHUSD",1752881747596,0.4624,3541.4,3541.2,4.431]
["bitfinex","ETHUSD",1752881747793,2.82382176,3541.3,3541.2,4.431]
["bitfinex","ETHUSD",1752881748193,2.82382176,3541.3,3540.6,0.1408]
["bitfinex","ETHUSD",1752881748194,2.8239015,3541.2,3540.6,0.1408]
["bitfinex","ETHUSD",1752881748399,0.1408,3541.0,3540.3,0.8274]
["bitfinex","ETHUSD",1752881748595,2.8243628,3540.7,3540.0,0.8274]
["bitfinex","ETHUSD",1752881748799,0.1408,3540.5,3540.1,4.431]
["bitfinex","ETHUSD",1752881749436,0.1408,3540.5,3540.3,2.82455963]
["bitfinex","ETHUSD",1752881749635,0.1408,3540.8,3540.4,4.431]
["bitfinex","ETHUSD",1752881750768,0.6032,3540.8,3540.4,4.431]
["bitfinex","ETHUSD",1752881750946,0.4624,3540.7,3540.4,4.431]
["bitfinex","ETHUSD",1752881751146,0.4624,3540.6,3540.4,4.431]
["bitfinex","ETHUSD",1752881751657,0.4624,3540.5,3540.4,4.431]
["bitfinex","ETHUSD",1752881752279,2.82454781,3540.4,3540.0,3.0]
["bitfinex","ETHUSD",1752881752444,0.1408,3540.2,3540.1,7.43]
["bitfinex","ETHUSD",1752881754067,0.1408,3540.2,3540.1,10.25477896]
["bitfinex","ETHUSD",1752881754867,0.8046,3540.8,3540.2,2.82469916]
["bitfinex","ETHUSD",1752881755033,0.1408,3540.6,3540.3,4.43]
["bitfinex","ETHUSD",1752881755371,0.1408,3540.6,3540.3,7.25461105]
["bitfinex","ETHUSD",1752881755609,0.1408,3540.6,3540.5,2.82445982]
["bitfinex","ETHUSD",1752881755734,1.2854,3541.5,3540.6,0.55]
["bitfinex","ETHUSD",1752881755929,0.1408,3541.2,3540.7,4.43]
["bitfinex","ETHUSD",1752881756161,0.6032,3541.2,3540.9,2.82413227]
["bitfinex","ETHUSD",1752881756365,0.6032,3541.2,3541.0,4.43]
["bitfinex","ETHUSD",1752881756564,0.823,3541.5,3541.0,4.43]
["bitfinex","ETHUSD",1752881756745,1.4262,3541.5,3541.2,2.8238849]
["bitfinex","ETHUSD",1752881757067,0.9638,3541.5,3541.3,4.43]
["bitfinex","ETHUSD",1752881757267,0.1408,3541.5,3541.3,4.43]
["bitfinex","ETHUSD",1752881757471,0.6032,3541.5,3541.3,4.43]
["bitfinex","ETHUSD",1752881758367,0.4624,3541.4,3541.3,4.43]
["bitfinex","ETHUSD",1752881759369,0.4624,3541.4,3540.9,0.1408]
["bitfinex","ETHUSD",1752881759551,3.28614202,3541.4,3541.0,4.429]
["bitfinex","ETHUSD",1752881759751,0.4624,3541.3,3541.0,4.429]
["bitfinex","ETHUSD",1752881760051,0.4624,3541.2,3541.0,4.429]
["bitfinex","ETHUSD",1752881760246,0.7981,3541.3,3541.0,4.429]
["bitfinex","ETHUSD",1752881760461,0.001,3541.6,3541.0,5.2205]
["bitfinex","ETHUSD",1752881760770,0.1408,3541.5,3541.2,2.8238235]
["bitfinex","ETHUSD",1752881760974,0.1408,3541.5,3541.3,4.429]
["bitfinex","ETHUSD",1752881761489,0.4624,3541.4,3541.3,4.429]
["bitfinex","ETHUSD",1752881761988,0.1408,3541.5,3541.3,4.429]
["bitfinex","ETHUSD",1752881762178,0.6032,3541.5,3541.3,4.429]
["bitfinex","ETHUSD",1752881762877,0.4624,3541.4,3541.3,4.429]
["bitfinex","ETHUSD",1752881764849,0.4624,3541.4,3541.0,0.7915]
["bitfinex","ETHUSD",1752881764850,0.4624,3541.4,3541.0,0.55]
["bitfinex","ETHUSD",1752881765044,0.4624,3541.3,3541.1,4.428]
["bitfinex","ETHUSD",1752881765304,0.4624,3541.2,3541.0,3.37401767]
["bitfinex","ETHUSD",1752881765593,0.4624,3541.2,3541.1,4.428]
["bitfinex","ETHUSD",1752881766018,0.1408,3541.5,3541.1,7.25198124]
["bitfinex","ETHUSD",1752881766322,0.1408,3541.5,3541.1,4.428]
["bitfinex","ETHUSD",1752881766665,0.1408,3541.5,3541.2,2.82384063]
["bitfinex","ETHUSD",1752881766867,0.1408,3541.5,3541.3,4.427]
["bitfinex","ETHUSD",1752881767410,0.001,3541.6,3541.4,6.40197944]
["bitfinex","ETHUSD",1752881767705,0.001,3541.6,3541.5,7.80066228]
["bitfinex","ETHUSD",1752881769907,0.001,3541.6,3541.3,3.0]
["bitfinex","ETHUSD",1752881770207,0.001,3541.6,3541.5,4.426]
["bitfinex","ETHUSD",1752881770706,0.001,3541.6,3541.4,2.82372473]
["bitfinex","ETHUSD",1752881770901,0.001,3541.6,3541.5,5.30484155]
["bitfinex","ETHUSD",1752881771902,0.001,3541.6,3541.5,4.426]
["bitfinex","ETHUSD",1752881772105,0.4742,3541.6,3541.5,4.426]
["bitfinex","ETHUSD",1752881772475,0.4742,3541.6,3541.3,0.1408]
["bitfinex","ETHUSD",1752881772673,0.4732,3541.5,3541.4,4.426]
["bitfinex","ETHUSD",1752881773087,0.614,3541.5,3541.4,4.426]
["bitfinex","ETHUSD",1752881774798,2.82380501,3541.4,3541.1,0.002]
["bitfinex","ETHUSD",1752881775002,0.02832379,3541.3,3541.1,0.002]
["bitfinex","ETHUSD",1752881775207,2.82382176,3541.3,3541.2,4.425]
["bitfinex","ETHUSD",1752881775375,3.29702176,3541.3,3541.2,4.425]
["bitfinex","ETHUSD",1752881776626,0.4732,3541.3,3541.2,4.425]
["bitfinex","ETHUSD",1752881777133,0.798,3541.6,3541.2,4.425]
["bitfinex","ETHUSD",1752881777499,0.1408,3541.3,3541.2,4.425]
["bitfinex","ETHUSD",1752881780530,0.001,3541.6,3541.2,8.05659954]
["bitfinex","ETHUSD",1752881780713,0.1408,3541.5,3541.2,5.23269804]
["bitfinex","ETHUSD",1752881780915,0.614,3541.5,3541.2,4.425]
["bitfinex","ETHUSD",1752881782051,0.1408,3541.5,3541.2,4.425]
["bitfinex","ETHUSD",1752881782255,0.1408,3541.5,3541.3,2.82378079]
["bitfinex","ETHUSD",1752881782844,0.1408,3541.5,3541.2,7.24888521]
["bitfinex","ETHUSD",1752881783055,0.1408,3541.5,3541.3,2.82376688]
["bitfinex","ETHUSD",1752881783230,0.1408,3541.5,3541.4,4.424]
["bitfinex","ETHUSD",1752881783554,0.001,3541.6,3541.4,8.25511595]
["bitfinex","ETHUSD",1752881783952,0.001,3541.6,3541.5,2.82366228]
["bitfinex","ETHUSD",1752881784330,0.001,3541.6,3541.5,3.64966228]
["bitfinex","ETHUSD",1752881785332,0.001,3541.6,3541.5,7.2278989]
["bitfinex","ETHUSD",1752881785538,0.001,3541.6,3541.5,7.34046228]
["bitfinex","ETHUSD",1752881785738,0.001,3541.6,3541.5,8.19043213]
["bitfinex","ETHUSD",1752881789554,0.001,3541.6,3541.5,12.61343213]
["bitfinex","ETHUSD",1752881790965,0.001,3541.6,3541.5,16.50770205]
["bitfinex","ETHUSD",1752881795439,0.001,3541.6,3541.5,7.88503977]
["bitfinex","ETHUSD",1752881795679,0.4742,3541.6,3541.5,4.421]
["bitfinex","ETHUSD",1752881797747,0.1408,3541.5,3541.1,0.002]
["bitfinex","ETHUSD",1752881798038,0.1408,3541.3,3541.2,4.421]
["bitfinex","ETHUSD",1752881798281,0.1408,3541.3,3541.1,0.002]
["bitfinex","ETHUSD",1752881798573,0.614,3541.3,3541.2,4.421]
["bitfinex","ETHUSD",1752881800857,0.614,3541.3,3541.1,0.002]
["bitfinex","ETHUSD",1752881801067,0.1408,3541.3,3541.2,4.42]
["bitfinex","ETHUSD",1752881801541,0.1408,3541.3,3541.1,0.002]
["bitfinex","ETHUSD",1752881801542,2.971,3541.1,3537.3,0.002]
["bitfinex","ETHUSD",1752881801742,2.82637573,3538.1,3537.3,0.002]
["bitfinex","ETHUSD",1752881801984,2.82653551,3537.9,3537.3,0.002]
["bitfinex","ETHUSD",1752881802184,17.63236896,3538.1,3537.3,0.002]
["bitfinex","ETHUSD",1752881802185,2.82685512,3537.5,3537.3,0.002]
["bitfinex","ETHUSD",1752881802562,3.30347891,3537.5,3537.3,0.002]
["bitfinex","ETHUSD",1752881802762,3.30347891,3537.5,3536.3,0.002]
["bitfinex","ETHUSD",1752881802763,0.8279,3537.4,3536.3,0.002]
["bitfinex","ETHUSD",1752881803011,2.82773441,3536.4,3536.3,0.002]
["bitfinex","ETHUSD",1752881803455,3.27603441,3536.4,3536.3,0.002]
["bitfinex","ETHUSD",1752881803781,4.71429969,3536.4,3536.3,0.002]
["bitfinex","ETHUSD",1752881804092,4.74262348,3536.4,3536.3,0.002]
["bitfinex","ETHUSD",1752881805106,9.21329969,3536.4,3536.3,0.002]
["bitfinex","ETHUSD",1752881805242,2.82829425,3535.7,3535.6,0.002]
["bitfinex","ETHUSD",1752881805447,4.18206506,3535.7,3535.6,0.002]
["bitfinex","ETHUSD",1752881805658,9.12836506,3535.7,3535.6,0.002]
["bitfinex","ETHUSD",1752881805900,2.82921393,3534.6,3534.0,5.3273]
["bitfinex","ETHUSD",1752881806281,2.8292861,3534.5,3534.0,5.3273]
["bitfinex","ETHUSD",1752881806483,2.8286432,3535.3,3534.1,0.44639574]
["bitfinex","ETHUSD",1752881806700,3.79625636,3535.6,3534.2,2.82949465]
["bitfinex","ETHUSD",1752881806701,0.4483,3535.6,3534.2,2.82949465]
["bitfinex","ETHUSD",1752881806886,2.82871496,3535.2,3534.3,3.0]
["bitfinex","ETHUSD",1752881807184,2.82856024,3535.4,3534.2,2.82948254]
["bitfinex","ETHUSD",1752881807380,0.4483,3535.3,3534.3,3.0]
["bitfinex","ETHUSD",1752881807585,3.27697684,3535.3,3534.3,4.21387382]
["bitfinex","ETHUSD",1752881807983,3.27697684,3535.3,3534.3,1.21387382]
["bitfinex","ETHUSD",1752881808305,2.82869559,3535.2,3534.3,4.21387382]
["bitfinex","ETHUSD",1752881808602,2.82869559,3535.2,3534.3,4.04328]
["bitfinex","ETHUSD",1752881809102,0.4483,3535.3,3534.4,4.499]
["bitfinex","ETHUSD",1752881809407,1.32544702,3535.7,3534.5,8.59671994]
["bitfinex","ETHUSD",1752881809571,3.34532726,3535.6,3534.6,2.82917444]
["bitfinex","ETHUSD",1752881809773,0.5168788,3535.5,3534.6,2.82917444]
["bitfinex","ETHUSD",1752881810003,0.2584394,3535.4,3534.6,2.82917444]
["bitfinex","ETHUSD",1752881810209,0.2584394,3535.3,3534.5,11.39768128]
["bitfinex","ETHUSD",1752881810503,0.02832379,3535.2,3534.5,3.0]
["bitfinex","ETHUSD",1752881810802,2.82913886,3534.7,3534.0,0.8283]
["bitfinex","ETHUSD",1752881811002,2.82918241,3534.6,3534.0,0.8283]
["bitfinex","ETHUSD",1752881811208,2.82888272,3535.0,3534.1,3.0]
["bitfinex","ETHUSD",1752881811383,2.82869597,3535.2,3534.3,2.82939201]
["bitfinex","ETHUSD",1752881811582,0.2579481,3535.1,3534.4,0.55]
["bitfinex","ETHUSD",1752881811783,0.1408,3534.9,3534.4,0.55]
["bitfinex","ETHUSD",1752881812105,0.1408,3534.9,3534.4,0.9681]
["bitfinex","ETHUSD",1752881812410,0.1408,3534.9,3534.4,0.55]
["bitfinex","ETHUSD",1752881813102,0.25777329,3534.8,3534.4,0.55]
["bitfinex","ETHUSD",1752881813303,0.1408,3534.9,3534.4,0.55]
["bitfinex","ETHUSD",1752881813304,0.25777329,3534.7,3534.4,0.55]
["bitfinex","ETHUSD",1752881813528,0.1408,3534.9,3534.5,4.505]
["bitfinex","ETHUSD",1752881813689,0.25750843,3534.8,3534.5,4.505]
["bitfinex","ETHUSD",1752881813890,0.1408,3534.9,3534.5,4.505]
["bitfinex","ETHUSD",1752881814127,0.25754313,3534.8,3534.5,4.505]
["bitfinex","ETHUSD",1752881814323,0.25754313,3534.7,3534.5,4.505]
["bitfinex","ETHUSD",1752881814530,0.1408,3534.9,3534.5,7.33424472]
["bitfinex","ETHUSD",1752881814907,0.1408,3534.9,3534.5,4.505]
["bitfinex","ETHUSD",1752881815117,0.1408,3534.9,3534.5,7.33423075]
["bitfinex","ETHUSD",1752881815328,0.25729912,3534.8,3534.5,7.33423075]
["bitfinex","ETHUSD",1752881815634,0.1408,3534.9,3534.5,7.33423075]
["bitfinex","ETHUSD",1752881816436,0.257281,3534.8,3534.5,7.33423075]
["bitfinex","ETHUSD",1752881816594,0.4483,3535.8,3534.9,2.828855]
["bitfinex","ETHUSD",1752881816790,0.1408,3535.2,3534.8,0.02829014]
["bitfinex","ETHUSD",1752881817024,0.25728903,3535.1,3534.9,0.7595]
["bitfinex","ETHUSD",1752881817203,0.1408,3535.2,3534.9,0.7595]
["bitfinex","ETHUSD",1752881817204,0.25728903,3535.0,3534.9,0.7595]
["bitfinex","ETHUSD",1752881817404,0.1408,3535.2,3534.9,0.7595]
["bitfinex","ETHUSD",1752881818491,0.25731968,3535.1,3534.7,0.55]
["bitfinex","ETHUSD",1752881818733,0.25731968,3535.0,3534.7,0.55]
["bitfinex","ETHUSD",1752881818898,0.51463468,3534.9,3534.7,0.55]
["bitfinex","ETHUSD",1752881819097,0.51463468,3534.8,3534.7,0.55]
["bitfinex","ETHUSD",1752881819417,0.51463468,3534.8,3534.7,3.3790944]
["bitfinex","ETHUSD",1752881819630,0.25731968,3534.8,3534.7,3.3790944]
["bitfinex","ETHUSD",1752881820437,0.25731968,3534.8,3534.7,3.82548534]
["bitfinex","ETHUSD",1752881820630,0.25731968,3534.8,3534.7,6.82548534]
["bitfinex","ETHUSD",1752881820835,0.25731968,3534.8,3534.7,6.7971944]
["bitfinex","ETHUSD",1752881821041,0.25731968,3534.8,3534.7,8.85720967]
["bitfinex","ETHUSD",1752881821396,0.25731968,3534.8,3534.7,9.75750967]
["bitfinex","ETHUSD",1752881823426,0.001,3535.6,3535.5,3.37845424]
["bitfinex","ETHUSD",1752881823606,0.001,3535.6,3535.5,10.89373878]
["bitfinex","ETHUSD",1752881823801,0.001,3535.6,3535.5,11.62495424]
["bitfinex","ETHUSD",1752881824128,0.001,3535.6,3535.5,11.76575424]
["bitfinex","ETHUSD",1752881824525,0.001,3535.6,3534.7,2.06001527]
["bitfinex","ETHUSD",1752881824727,3.2776965,3535.6,3534.8,7.31495598]
["bitfinex","ETHUSD",1752881824929,0.4493,3535.6,3534.9,3.0]
["bitfinex","ETHUSD",1752881825130,0.4493,3535.6,3534.9,0.02828934]
["bitfinex","ETHUSD",1752881825331,0.4493,3535.6,3535.1,2.82871554]
["bitfinex","ETHUSD",1752881825527,0.4483,3535.5,3535.2,4.484]
["bitfinex","ETHUSD",1752881826438,0.25954355,3535.4,3535.2,4.484]
["bitfinex","ETHUSD",1752881826752,2.82848553,3535.5,3534.9,0.55]
["bitfinex","ETHUSD",1752881826907,2.82848553,3535.5,3534.8,2.82901332]
["bitfinex","ETHUSD",1752881826908,0.4483,3535.3,3535.0,4.485]
["bitfinex","ETHUSD",1752881827340,0.25988955,3535.2,3535.0,4.485]
["bitfinex","ETHUSD",1752881827542,3.27709392,3535.1,3534.2,0.8269]
["bitfinex","ETHUSD",1752881827742,2.82879392,3535.1,3534.4,3.0]
["bitfinex","ETHUSD",1752881827941,0.4483,3535.0,3534.4,5.82933203]
["bitfinex","ETHUSD",1752881828141,0.4483,3535.0,3534.6,3.0]
["bitfinex","ETHUSD",1752881828342,0.4483,3535.0,3534.4,5.82931535]
["bitfinex","ETHUSD",1752881828548,0.4483,3534.9,3534.4,5.82931535]
["bitfinex","ETHUSD",1752881828726,2.82877529,3535.1,3534.4,5.82931535]
["bitfinex","ETHUSD",1752881828927,0.4483,3534.8,3534.4,5.82931535]
["bitfinex","ETHUSD",1752881829316,0.26110938,3534.7,3534.4,5.82931535]
["bitfinex","ETHUSD",1752881829528,0.4483,3534.8,3534.4,5.82931535]
["bitfinex","ETHUSD",1752881829724,0.001,3535.6,3534.1,7.34]
["bitfinex","ETHUSD",1752881829725,0.7878,3534.6,3534.1,0.002]
["bitfinex","ETHUSD",1752881829924,0.41086446,3534.5,3534.1,0.002]
["bitfinex","ETHUSD",1752881830152,0.4483,3534.7,3534.1,0.002]
["bitfinex","ETHUSD",1752881830339,0.29028458,3534.6,3534.1,0.002]
["bitfinex","ETHUSD",1752881830543,0.26196079,3534.5,3534.1,0.002]
["bitfinex","ETHUSD",1752881830743,0.29028458,3534.4,3534.1,0.002]
["bitfinex","ETHUSD",1752881831052,0.26196079,3534.3,3534.1,0.002]
["bitfinex","ETHUSD",1752881831348,0.29028458,3534.2,3534.1,0.002]
["bitfinex","ETHUSD",1752881831650,3.90757923,3534.2,3534.1,0.002]
["bitfinex","ETHUSD",1752881831821,4.09391844,3534.2,3534.1,0.002]
["bitfinex","ETHUSD",1752881832019,4.35722202,3534.2,3534.1,0.002]
["bitfinex","ETHUSD",1752881832526,1.52772737,3534.2,3534.1,0.002]
["bitfinex","ETHUSD",1752881832768,1.49940358,3534.2,3534.1,0.002]
["bitfinex","ETHUSD",1752881833133,0.26330358,3534.2,3534.1,2.83157471]
["bitfinex","ETHUSD",1752881833364,0.26369662,3534.2,3534.1,0.002]
["bitfinex","ETHUSD",1752881833563,0.26369662,3534.2,3534.1,2.82751006]
["bitfinex","ETHUSD",1752881834163,0.26369662,3534.2,3533.9,0.002]
["bitfinex","ETHUSD",1752881834370,0.73049662,3534.1,3533.9,0.002]
["bitfinex","ETHUSD",1752881834668,0.40449662,3534.0,3533.9,0.002]
["bitfinex","ETHUSD",1752881835065,1.1557833,3534.0,3533.9,0.002]
["bitfinex","ETHUSD",1752881835361,0.66819209,3534.0,3533.9,0.002]
["bitfinex","ETHUSD",1752881835565,1.13499209,3534.0,3533.9,0.002]
["bitfinex","ETHUSD",1752881835742,4.79714687,3534.0,3533.9,0.002]
["bitfinex","ETHUSD",1752881837557,9.28614687,3534.0,3533.9,0.002]
["bitfinex","ETHUSD",1752881837763,9.28599178,3534.0,3533.9,0.002]
["bitfinex","ETHUSD",1752881838062,10.49754173,3534.0,3533.9,0.002]
["bitfinex","ETHUSD",1752881838785,10.23084511,3534.0,3533.9,0.002]
["bitfinex","ETHUSD",1752881838986,0.40434038,3534.0,3533.9,0.002]
["bitfinex","ETHUSD",1752881839187,0.1408,3534.0,3533.9,0.002]
["bitfinex","ETHUSD",1752881839388,0.1408,3534.0,3533.9,2.83173485]
["bitfinex","ETHUSD",1752881839696,0.40397233,3534.0,3533.9,2.83173485]
["bitfinex","ETHUSD",1752881840380,0.1408,3534.0,3533.9,2.83173485]
["bitfinex","ETHUSD",1752881840782,0.1408,3534.0,3533.9,0.002]
["bitfinex","ETHUSD",1752881841042,0.1408,3534.0,3533.9,2.83173485]
["bitfinex","ETHUSD",1752881841779,0.1408,3534.5,3534.2,2.8294357]
["bitfinex","ETHUSD",1752881842177,0.1408,3534.5,3534.4,2.82933454]
["bitfinex","ETHUSD",1752881843612,0.1408,3534.5,3533.9,4.12989252]
["bitfinex","ETHUSD",1752881843613,0.6076,3534.5,3533.9,3.1428]
["bitfinex","ETHUSD",1752881843776,0.4668,3534.5,3533.9,3.002]
["bitfinex","ETHUSD",1752881843974,2.82955962,3534.2,3533.9,0.002]
["bitfinex","ETHUSD",1752881844206,0.8325,3534.3,3533.9,0.002]
["bitfinex","ETHUSD",1752881844406,2.82963331,3534.1,3533.9,0.002]
["bitfinex","ETHUSD",1752881844614,2.85797857,3534.0,3533.9,0.002]
["bitfinex","ETHUSD",1752881844776,3.29645478,3534.0,3533.9,0.002]
["bitfinex","ETHUSD",1752881844970,1.87362274,3534.0,3533.9,0.002]
["bitfinex","ETHUSD",1752881845996,4.479,3534.1,3533.9,0.002]
["bitfinex","ETHUSD",1752881846306,0.8325,3534.3,3533.9,0.002]
["bitfinex","ETHUSD",1752881846499,0.2627356,3534.2,3533.9,2.83171747]
["bitfinex","ETHUSD",1752881846700,0.2627356,3534.1,3533.9,2.83171747]
["bitfinex","ETHUSD",1752881846916,0.4668,3534.4,3533.9,2.83171747]
["bitfinex","ETHUSD",1752881847081,0.26280518,3534.3,3533.9,2.83171747]
["bitfinex","ETHUSD",1752881847283,0.26280518,3534.2,3533.9,2.83171747]
["bitfinex","ETHUSD",1752881847481,0.4668,3534.4,3533.9,2.83171747]
["bitfinex","ETHUSD",1752881847796,0.26280005,3534.3,3533.9,0.002]
["bitfinex","ETHUSD",1752881847981,0.4668,3534.3,3533.9,0.002]
["bitfinex","ETHUSD",1752881848181,0.72961303,3534.2,3533.9,0.002]
["bitfinex","ETHUSD",1752881848382,0.4668,3534.2,3533.9,0.002]
["bitfinex","ETHUSD",1752881848690,0.4668,3534.1,3533.9,0.002]
["bitfinex","ETHUSD",1752881849224,0.77750758,3534.3,3533.9,0.002]
["bitfinex","ETHUSD",1752881849839,0.7742,3534.7,3533.9,2.83166964]
["bitfinex","ETHUSD",1752881850114,4.9408,3534.7,3534.3,2.82935479]
["bitfinex","ETHUSD",1752881850500,0.4668,3534.7,3534.3,2.82935479]
["bitfinex","ETHUSD",1752881850829,0.4668,3534.7,3534.4,2.82930788]
["bitfinex","ETHUSD",1752881851059,0.4668,3534.7,3534.5,2.82922876]
["bitfinex","ETHUSD",1752881851211,0.4668,3534.7,3534.4,2.82931306]
["bitfinex","ETHUSD",1752881852286,0.4668,3534.7,3534.1,0.7929]
["bitfinex","ETHUSD",1752881852415,0.4668,3534.7,3534.2,2.82947761]
["bitfinex","ETHUSD",1752881853932,0.1408,3534.5,3534.2,2.82947761]
["bitfinex","ETHUSD",1752881854443,0.1408,3534.5,3534.2,1.2094826]
["bitfinex","ETHUSD",1752881854645,0.1408,3534.8,3534.3,0.4181]
["bitfinex","ETHUSD",1752881854833,0.1418,3535.0,3534.9,2.82893434]
["bitfinex","ETHUSD",1752881855028,0.001,3535.0,3534.9,2.82893434]
["bitfinex","ETHUSD",1752881855956,0.001,3535.0,3534.9,7.07008054]
["bitfinex","ETHUSD",1752881856114,0.4678,3536.4,3535.5,4.20825424]
["bitfinex","ETHUSD",1752881856314,0.1408,3536.2,3535.5,7.34905424]
["bitfinex","ETHUSD",1752881856549,0.1408,3536.2,3535.5,7.76715424]
["bitfinex","ETHUSD",1752881857725,0.1408,3536.2,3535.5,7.34905424]
["bitfinex","ETHUSD",1752881859682,0.001,3536.4,3535.5,9.83046804]
["bitfinex","ETHUSD",1752881859956,0.1418,3536.4,3535.5,9.83046804]
["bitfinex","ETHUSD",1752881862255,0.001,3536.4,3535.5,9.83046804]
["bitfinex","ETHUSD",1752881862451,1e-08,3535.6,3535.5,9.83046804]
["bitfinex","ETHUSD",1752881862830,1e-08,3535.6,3535.5,9.97775861]
["bitfinex","ETHUSD",1752881864370,0.001,3536.4,3536.3,4.20761438]
["bitfinex","ETHUSD",1752881864669,0.001,3536.4,3536.3,8.66461438]
["bitfinex","ETHUSD",1752881865366,0.001,3536.4,3536.3,5.2868]
["bitfinex","ETHUSD",1752881865550,1.2764,3536.4,3536.0,3.0]
["bitfinex","ETHUSD",1752881865858,0.4625,3536.3,3535.9,2.82813049]
["bitfinex","ETHUSD",1752881866459,0.9547,3536.4,3536.0,2.82804782]
["bitfinex","ETHUSD",1752881866767,0.4625,3536.2,3536.1,2.82792997]
["bitfinex","ETHUSD",1752881868561,0.4625,3536.2,3535.8,0.1408]
["bitfinex","ETHUSD",1752881868860,0.6033,3536.1,3535.8,3.0]
["bitfinex","ETHUSD",1752881869160,0.4625,3536.0,3535.8,3.0]
["bitfinex","ETHUSD",1752881869337,0.4625,3536.0,3535.7,4.452]
["bitfinex","ETHUSD",1752881869338,0.4625,3535.9,3535.7,4.452]
["bitfinex","ETHUSD",1752881869541,0.1408,3535.9,3535.8,3.37821426]
["bitfinex","ETHUSD",1752881869726,0.4625,3536.3,3536.2,2.82789434]
["bitfinex","ETHUSD",1752881869931,0.1418,3536.4,3536.3,2.82781438]
["bitfinex","ETHUSD",1752881870592,0.001,3536.4,3536.3,16.81334178]
["bitfinex","ETHUSD",1752881870882,1e-08,3536.4,3536.3,17.78014178]
["bitfinex","ETHUSD",1752881871115,1e-08,3536.4,3536.3,25.17118327]
["bitfinex","ETHUSD",1752881871381,0.001,3537.1,3537.0,7.20325473]
["bitfinex","ETHUSD",1752881871544,0.1408,3538.0,3537.7,0.55]
["bitfinex","ETHUSD",1752881871748,0.1408,3538.0,3537.7,4.452]
["bitfinex","ETHUSD",1752881871945,0.4625,3537.9,3537.7,4.452]
["bitfinex","ETHUSD",1752881872259,0.1408,3538.0,3537.9,2.82653551]
["bitfinex","ETHUSD",1752881872434,0.1408,3538.0,3537.9,3.37653551]
["bitfinex","ETHUSD",1752881872635,1.2882,3538.5,3537.9,2.82653551]
["bitfinex","ETHUSD",1752881872855,0.1408,3538.4,3537.9,0.55]
["bitfinex","ETHUSD",1752881873065,0.4625,3538.3,3538.0,2.82645562]
["bitfinex","ETHUSD",1752881873566,0.4625,3538.2,3538.0,2.82645562]
["bitfinex","ETHUSD",1752881873943,0.4625,3538.1,3537.9,0.55]
["bitfinex","ETHUSD",1752881874148,0.4625,3538.1,3537.9,3.37653487]
["bitfinex","ETHUSD",1752881874366,0.4625,3538.1,3537.8,0.1408]
["bitfinex","ETHUSD",1752881874577,0.4625,3538.0,3537.7,2.82662171]
["bitfinex","ETHUSD",1752881874900,0.4625,3537.9,3537.7,2.82662171]
["bitfinex","ETHUSD",1752881875250,0.4625,3538.2,3537.7,2.82668931]
["bitfinex","ETHUSD",1752881875456,0.1408,3537.9,3537.7,2.82668931]
["bitfinex","ETHUSD",1752881875634,0.1408,3538.2,3537.8,2.85488156]
["bitfinex","ETHUSD",1752881876089,0.6033,3538.2,3537.9,2.82653551]
["bitfinex","ETHUSD",1752881876280,0.1408,3538.2,3537.9,2.82653551]
["bitfinex","ETHUSD",1752881876485,0.4625,3538.1,3537.9,2.82653551]
["bitfinex","ETHUSD",1752881877262,0.4625,3538.1,3538.0,2.82645562]
["bitfinex","ETHUSD",1752881877573,0.9665,3538.5,3538.1,2.82637573]
["bitfinex","ETHUSD",1752881877881,0.4625,3538.4,3538.2,2.82627896]
["bitfinex","ETHUSD",1752881878187,0.4625,3538.3,3537.9,0.57826535]
["bitfinex","ETHUSD",1752881878356,0.4625,3538.3,3538.0,2.82643098]
["bitfinex","ETHUSD",1752881878691,0.4625,3538.2,3538.0,2.82643098]
["bitfinex","ETHUSD",1752881879152,0.4625,3538.2,3538.1,2.82637573]
["bitfinex","ETHUSD",1752881880062,0.9665,3538.5,3537.9,2.82652365]
["bitfinex","ETHUSD",1752881880063,0.9665,3538.5,3537.9,0.55]
["bitfinex","ETHUSD",1752881880452,1.429,3538.5,3537.9,0.55]
["bitfinex","ETHUSD",1752881880859,1.429,3538.5,3538.0,2.82645562]
["bitfinex","ETHUSD",1752881881053,0.4625,3538.4,3538.1,2.82636561]
["bitfinex","ETHUSD",1752881881512,0.4625,3538.3,3538.0,2.82644476]
["bitfinex","ETHUSD",1752881882030,0.4625,3538.3,3538.2,2.82629585]
["bitfinex","ETHUSD",1752881882313,0.9665,3538.5,3538.2,2.82629585]
["bitfinex","ETHUSD",1752881882697,0.1408,3538.5,3537.9,0.55]
["bitfinex","ETHUSD",1752881882996,0.1408,3538.5,3538.4,2.8261361]
["bitfinex","ETHUSD",1752881883202,0.1408,3538.5,3538.3,2.8262068]
["bitfinex","ETHUSD",1752881883368,0.1408,3538.5,3538.4,2.8261361]
["bitfinex","ETHUSD",1752881884709,0.1408,3538.5,3538.2,2.82629585]
["bitfinex","ETHUSD",1752881885020,0.1408,3538.5,3538.4,2.8261361]
["bitfinex","ETHUSD",1752881885318,0.1408,3538.7,3538.5,2.82604629]
["bitfinex","ETHUSD",1752881885615,0.1408,3538.7,3538.6,2.82597637]
["bitfinex","ETHUSD",1752881886408,10.0,3538.9,3538.7,2.82584052]
["bitfinex","ETHUSD",1752881886603,10.1408,3538.9,3538.7,2.82584052]
["bitfinex","ETHUSD",1752881886803,10.6033,3538.9,3538.7,2.82584052]
["bitfinex","ETHUSD",1752881887563,10.1408,3538.9,3538.8,2.82581666]
["bitfinex","ETHUSD",1752881887765,10.0,3538.9,3538.8,2.82581666]
["bitfinex","ETHUSD",1752881889893,10.0,3538.9,3538.7,0.55]
["bitfinex","ETHUSD",1752881890267,10.0,3538.9,3538.4,3.62396287]
["bitfinex","ETHUSD",1752881890268,0.4625,3538.8,3538.4,0.55]
["bitfinex","ETHUSD",1752881890482,0.4625,3538.7,3538.4,0.55]
["bitfinex","ETHUSD",1752881890672,11.96413,3538.9,3538.5,3.0]
["bitfinex","ETHUSD",1752881890874,0.4625,3538.6,3538.4,0.55]
["bitfinex","ETHUSD",1752881891105,0.4625,3538.6,3538.5,2.82605623]
["bitfinex","ETHUSD",1752881891306,10.9038,3538.9,3538.4,0.55]
["bitfinex","ETHUSD",1752881891509,11.3663,3538.9,3538.5,2.82597813]
["bitfinex","ETHUSD",1752881891694,0.4625,3538.8,3538.5,2.82597813]
["bitfinex","ETHUSD",1752881891893,10.9038,3538.9,3538.6,2.82595458]
["bitfinex","ETHUSD",1752881892206,0.444,3538.8,3538.5,2.82603221]
["bitfinex","ETHUSD",1752881892406,0.444,3538.7,3538.3,4.5758]
["bitfinex","ETHUSD",1752881892720,0.1408,3538.5,3538.3,4.435]
["bitfinex","ETHUSD",1752881893022,0.444,3538.4,3538.0,3.0]
["bitfinex","ETHUSD",1752881893307,0.444,3538.3,3538.0,3.0]
["bitfinex","ETHUSD",1752881893467,0.444,3538.2,3538.0,3.0]
["bitfinex","ETHUSD",1752881893678,0.444,3538.4,3538.0,3.0]
["bitfinex","ETHUSD",1752881893881,0.02832379,3538.5,3538.0,3.0]
["bitfinex","ETHUSD",1752881894081,0.9038,3538.3,3538.0,3.0]
["bitfinex","ETHUSD",1752881894423,0.9038,3538.3,3537.7,2.82667688]
["bitfinex","ETHUSD",1752881894424,0.444,3538.2,3537.7,2.82667688]
["bitfinex","ETHUSD",1752881894807,0.444,3538.1,3537.7,2.82667688]
["bitfinex","ETHUSD",1752881895114,0.444,3538.0,3537.7,2.82667688]
["bitfinex","ETHUSD",1752881895311,0.9038,3538.3,3537.7,2.82667688]
["bitfinex","ETHUSD",1752881895531,0.444,3537.9,3537.6,4.5758]
["bitfinex","ETHUSD",1752881895709,0.5848,3537.8,3537.4,2.82686014]
["bitfinex","ETHUSD",1752881896028,0.444,3537.7,3537.5,2.82685093]
["bitfinex","ETHUSD",1752881896232,0.1408,3537.8,3537.4,3.0]
["bitfinex","ETHUSD",1752881896435,0.763,3538.3,3537.6,0.771]
["bitfinex","ETHUSD",1752881896729,0.1408,3538.3,3538.1,2.82636407]
["bitfinex","ETHUSD",1752881897117,0.1408,3538.3,3538.0,2.82644482]
["bitfinex","ETHUSD",1752881897296,0.5848,3538.3,3537.7,7.81162908]
["bitfinex","ETHUSD",1752881897496,0.1408,3538.3,3537.7,4.985]
["bitfinex","ETHUSD",1752881897695,0.1408,3538.3,3537.7,5.01326695]
["bitfinex","ETHUSD",1752881898116,0.1408,3538.3,3538.2,2.82629585]
["bitfinex","ETHUSD",1752881898425,0.1408,3538.5,3538.3,2.82620623]
["bitfinex","ETHUSD",1752881899309,0.1408,3538.5,3538.4,2.8261361]
["bitfinex","ETHUSD",1752881900425,0.1418,3538.5,3538.4,2.8261361]
["bitfinex","ETHUSD",1752881900626,0.1418,3538.5,3538.4,3.3131891]
["bitfinex","ETHUSD",1752881900828,0.001,3538.5,3538.4,11.78306263]
["bitfinex","ETHUSD",1752881901000,0.001,3538.5,3538.4,11.92386263]
["bitfinex","ETHUSD",1752881901419,0.001,3538.5,3538.4,7.5758]
["bitfinex","ETHUSD",1752881901619,0.001,3538.5,3538.4,10.4019361]
["bitfinex","ETHUSD",1752881902726,0.445,3538.5,3538.4,4.5758]
["bitfinex","ETHUSD",1752881902926,0.445,3538.5,3538.4,0.1408]
["bitfinex","ETHUSD",1752881903161,0.445,3538.5,3538.1,7.26137088]
["bitfinex","ETHUSD",1752881903358,0.445,3538.5,3538.1,2.82637088]
["bitfinex","ETHUSD",1752881903522,0.001,3538.5,3538.1,2.82637088]
["bitfinex","ETHUSD",1752881903728,0.444,3538.4,3538.1,2.82637088]
["bitfinex","ETHUSD",1752881903923,0.444,3538.3,3537.1,0.002]
["bitfinex","ETHUSD",1752881904127,0.1408,3538.2,3537.7,4.434]
["bitfinex","ETHUSD",1752881904362,0.1408,3538.2,3538.1,2.82637573]
["bitfinex","ETHUSD",1752881904862,0.5848,3538.2,3537.7,4.434]
["bitfinex","ETHUSD",1752881905062,0.444,3538.1,3537.7,7.26067391]
["bitfinex","ETHUSD",1752881905221,0.1408,3538.2,3537.7,7.26067391]
["bitfinex","ETHUSD",1752881905526,0.444,3538.0,3537.7,7.26067391]
["bitfinex","ETHUSD",1752881905727,0.1408,3538.2,3537.7,7.26067391]
["bitfinex","ETHUSD",1752881906056,0.1408,3538.2,3537.8,2.82661541]
["bitfinex","ETHUSD",1752881906264,0.444,3538.1,3537.8,2.82661541]
["bitfinex","ETHUSD",1752881906659,0.444,3538.1,3537.7,0.55]
["bitfinex","ETHUSD",1752881906830,0.444,3538.1,3537.9,2.82651299]
["bitfinex","ETHUSD",1752881907031,0.444,3538.1,3537.8,2.82659663]
["bitfinex","ETHUSD",1752881907337,0.444,3538.1,3537.7,0.55]
["bitfinex","ETHUSD",1752881907538,0.1408,3538.2,3538.1,2.82637573]
["bitfinex","ETHUSD",1752881908462,0.001,3538.5,3538.2,2.82622619]
["bitfinex","ETHUSD",1752881908768,0.1418,3538.5,3538.1,2.82637272]
["bitfinex","ETHUSD",1752881909065,0.444,3538.4,3538.1,2.82637272]
["bitfinex","ETHUSD",1752881909231,0.444,3538.3,3538.1,2.82637272]
["bitfinex","ETHUSD",1752881909760,0.444,3538.2,3537.9,0.1408]
["bitfinex","ETHUSD",1752881909965,0.444,3538.2,3537.9,2.96727028]
["bitfinex","ETHUSD",1752881910545,0.444,3538.2,3538.0,2.82645039]
["bitfinex","ETHUSD",1752881911248,0.444,3538.2,3537.9,2.96731107]
["bitfinex","ETHUSD",1752881911454,2.85448416,3538.4,3537.8,4.434]
["bitfinex","ETHUSD",1752881911651,0.444,3538.1,3537.8,4.434]
["bitfinex","ETHUSD",1752881911855,0.1408,3538.2,3537.8,7.26058878]
["bitfinex","ETHUSD",1752881912052,0.444,3538.0,3537.9,2.82653551]
["bitfinex","ETHUSD",1752881912569,0.1408,3538.2,3537.9,2.82653551]
["bitfinex","ETHUSD",1752881912868,0.5848,3538.2,3537.8,7.26059787]
["bitfinex","ETHUSD",1752881913176,0.444,3538.1,3537.8,7.26059787]
["bitfinex","ETHUSD",1752881913379,0.444,3538.1,3537.9,2.82645576]
["bitfinex","ETHUSD",1752881913877,0.1408,3538.2,3537.6,0.1408]
["bitfinex","ETHUSD",1752881914175,0.1408,3537.8,3537.5,3.0]
["bitfinex","ETHUSD",1752881914377,0.444,3537.7,3537.1,0.002]
["bitfinex","ETHUSD",1752881914541,3.27069881,3537.7,3537.1,0.002]
["bitfinex","ETHUSD",1752881914746,4.12459107,3537.7,3537.1,0.002]
["bitfinex","ETHUSD",1752881914954,1.29789226,3537.7,3537.1,0.002]
["bitfinex","ETHUSD",1752881915157,5.2399,3538.0,3537.4,2.82686053]
["bitfinex","ETHUSD",1752881915479,5.2399,3538.0,3537.3,2.82699503]
["bitfinex","ETHUSD",1752881915676,0.8059,3538.0,3537.5,2.82679856]
["bitfinex","ETHUSD",1752881916385,1.2499,3538.0,3537.5,2.82679856]
["bitfinex","ETHUSD",1752881917383,1.2499,3538.0,3537.4,2.85515959]
["bitfinex","ETHUSD",1752881917677,0.8059,3538.0,3537.6,2.82676612]
["bitfinex","ETHUSD",1752881918378,0.8059,3538.0,3537.5,5.82684293]
["bitfinex","ETHUSD",1752881918590,1.2499,3538.0,3537.6,2.82674193]
["bitfinex","ETHUSD",1752881919149,1.2499,3538.0,3537.7,2.82664158]
["bitfinex","ETHUSD",1752881919762,0.444,3538.0,3537.7,2.82664158]
["bitfinex","ETHUSD",1752881919959,0.444,3537.9,3537.2,5.82703838]
["bitfinex","ETHUSD",1752881920190,0.444,3537.9,3537.4,4.434]
["bitfinex","ETHUSD",1752881920389,0.444,3537.9,3537.2,6.37707551]
["bitfinex","ETHUSD",1752881920686,0.444,3537.9,3537.3,5.82700623]
["bitfinex","ETHUSD",1752881921269,0.444,3537.9,3537.2,3.0]
["bitfinex","ETHUSD",1752881921786,1.18680518,3537.9,3537.3,2.82701419]
["bitfinex","ETHUSD",1752881921986,0.74280518,3537.9,3537.3,2.82701419]
["bitfinex","ETHUSD",1752881922183,0.4288,3537.8,3537.3,2.82701419]
["bitfinex","ETHUSD",1752881922388,0.74280518,3537.9,3537.3,2.82701419]
["bitfinex","ETHUSD",1752881922559,0.4288,3537.7,3537.1,7.986]
["bitfinex","ETHUSD",1752881922765,0.4288,3537.7,3537.3,2.82699949]
["bitfinex","ETHUSD",1752881923163,0.4288,3537.6,3537.1,10.2631041]
["bitfinex","ETHUSD",1752881923352,0.56448,3538.0,3537.1,10.2631041]
["bitfinex","ETHUSD",1752881923353,1.1956,3537.5,3537.1,0.002]
["bitfinex","ETHUSD",1752881923760,0.4288,3537.4,3537.1,0.002]
["bitfinex","ETHUSD",1752881924259,0.7668,3537.5,3537.1,0.002]
["bitfinex","ETHUSD",1752881924588,0.4288,3537.3,3537.1,2.82914947]
["bitfinex","ETHUSD",1752881924790,0.9076,3537.5,3537.4,2.82693503]
["bitfinex","ETHUSD",1752881924791,0.1408,3537.5,3537.4,2.82693503]
["bitfinex","ETHUSD",1752881924977,0.001,3538.5,3537.7,2.82666014]
["bitfinex","ETHUSD",1752881924978,0.1408,3538.0,3537.7,2.82666014]
["bitfinex","ETHUSD",1752881925294,0.5696,3538.0,3537.7,2.82666014]
["bitfinex","ETHUSD",1752881926087,0.4288,3537.9,3537.7,2.82666014]
["bitfinex","ETHUSD",1752881926706,0.1408,3538.0,3537.8,2.82661541]
["bitfinex","ETHUSD",1752881926905,0.1408,3538.0,3537.6,2.82676888]
["bitfinex","ETHUSD",1752881927712,0.1408,3538.0,3537.9,2.82653551]
["bitfinex","ETHUSD",1752881927892,0.001,3538.3,3538.1,2.82635749]
["bitfinex","ETHUSD",1752881928094,0.1408,3538.2,3538.1,2.82635749]
["bitfinex","ETHUSD",1752881929470,0.001,3538.3,3538.2,3.37629585]
["bitfinex","ETHUSD",1752881929675,0.001,3538.3,3538.2,3.4045588]
["bitfinex","ETHUSD",1752881930099,0.001,3538.3,3538.2,6.4045588]
["bitfinex","ETHUSD",1752881930406,0.001,3538.3,3538.2,6.37629585]
["bitfinex","ETHUSD",1752881933318,0.001,3538.3,3538.2,6.79439585]
["bitfinex","ETHUSD",1752881934121,0.001,3538.3,3538.2,8.63010547]
["bitfinex","ETHUSD",1752881936421,0.001,3538.3,3538.2,10.80829585]
["bitfinex","ETHUSD",1752881936989,0.001,3538.3,3538.2,11.22639585]
["bitfinex","ETHUSD",1752881940210,0.001,3538.3,3538.2,6.37629585]
["bitfinex","ETHUSD",1752881940531,0.4298,3538.3,3538.2,10.25729585]
["bitfinex","ETHUSD",1752881940731,0.4298,3538.3,3538.2,7.431]
["bitfinex","ETHUSD",1752881940931,0.001,3538.3,3538.2,7.25729585]
["bitfinex","ETHUSD",1752881941241,1.2333,3538.3,3537.7,4.8408]
["bitfinex","ETHUSD",1752881941414,0.4288,3538.2,3537.7,4.8408]
["bitfinex","ETHUSD",1752881941614,0.1408,3538.0,3537.7,9.131]
["bitfinex","ETHUSD",1752881941824,0.4288,3537.9,3537.7,4.7]
["bitfinex","ETHUSD",1752881942027,0.1408,3538.0,3537.7,4.7]
["bitfinex","ETHUSD",1752881942204,0.1408,3538.0,3537.7,4.72826695]
["bitfinex","ETHUSD",1752881942403,0.1418,3538.3,3538.2,2.82629585]
["bitfinex","ETHUSD",1752881942606,0.1418,3538.3,3538.2,3.24439585]
["bitfinex","ETHUSD",1752881942801,0.1418,3538.3,3538.2,2.82629585]
["bitfinex","ETHUSD",1752881943842,0.001,3538.3,3538.2,5.8545588]
["bitfinex","ETHUSD",1752881944612,0.001,3538.3,3538.2,8.14783437]
["bitfinex","ETHUSD",1752881944812,0.001,3538.3,3538.2,8.11957142]
["bitfinex","ETHUSD",1752881945417,0.001,3538.3,3538.2,7.70147142]
["bitfinex","ETHUSD",1752881946236,0.001,3538.3,3538.2,8.11957142]
["bitfinex","ETHUSD",1752881946445,0.001,3538.3,3538.2,8.87567142]
["bitfinex","ETHUSD",1752881948421,0.001,3539.2,3538.4,0.55]
["bitfinex","ETHUSD",1752881948612,0.001,3539.2,3538.4,8.00826136]
["bitfinex","ETHUSD",1752881948818,0.001,3539.2,3538.4,8.5389]
["bitfinex","ETHUSD",1752881949219,0.001,3539.2,3538.4,11.3650361]
["bitfinex","ETHUSD",1752881949440,0.001,3539.2,3539.0,4.13175696]
["bitfinex","ETHUSD",1752881949625,0.001,3539.2,3539.0,11.56075696]
["bitfinex","ETHUSD",1752881949834,0.001,3539.2,3539.0,12.03536734]
["bitfinex","ETHUSD",1752881950856,0.001,3539.2,3539.0,11.27926734]
["bitfinex","ETHUSD",1752881951055,0.001,3539.2,3539.0,10.94545696]
["bitfinex","ETHUSD",1752881957882,0.4706,3539.1,3539.0,10.94545696]
["bitfinex","ETHUSD",1752881958227,0.001,3539.2,3539.1,2.82557712]
["bitfinex","ETHUSD",1752881965699,0.4706,3539.2,3539.1,2.82557712]
["bitfinex","ETHUSD",1752881966528,0.001,3539.2,3539.1,2.82557712]
["bitfinex","ETHUSD",1752881968247,0.001,3539.2,3539.1,9.29271884]
["bitfinex","ETHUSD",1752881968458,0.001,3539.2,3539.1,9.26446307]
["bitfinex","ETHUSD",1752881973278,1e-08,3539.3,3539.2,6.37549728]
["bitfinex","ETHUSD",1752881973572,0.001,3539.9,3539.8,6.37501836]
["bitfinex","ETHUSD",1752881973772,0.001,3539.9,3539.8,15.47883565]
["bitfinex","ETHUSD",1752881974077,0.001,3539.9,3539.8,17.91033096]
["bitfinex","ETHUSD",1752881977369,0.001,3539.9,3539.8,13.54961367]
["bitfinex","ETHUSD",1752881977571,0.001,3539.9,3539.8,10.93981836]
["bitfinex","ETHUSD",1752881977875,0.4706,3539.9,3539.8,4.422]
["bitfinex","ETHUSD",1752881978238,0.4706,3539.9,3539.6,0.1408]
["bitfinex","ETHUSD",1752881978436,0.4706,3539.9,3539.7,4.422]
["bitfinex","ETHUSD",1752881978681,0.8279,3539.8,3539.7,3.0]
["bitfinex","ETHUSD",1752881978861,0.8279,3539.8,3539.7,4.422]
["bitfinex","ETHUSD",1752881979061,1.2975,3539.8,3539.7,4.422]
["bitfinex","ETHUSD",1752881979485,0.001,3539.9,3539.7,5.67408]
["bitfinex","ETHUSD",1752881979647,0.001,3539.9,3539.8,6.86356854]
["bitfinex","ETHUSD",1752881979848,0.001,3539.9,3539.8,6.97611836]
["bitfinex","ETHUSD",1752881980068,0.001,3539.9,3539.8,6.51581836]
["bitfinex","ETHUSD",1752881981086,0.4706,3539.9,3539.8,5.96581836]
["bitfinex","ETHUSD",1752881981242,0.4706,3539.9,3539.1,7.5768]
["bitfinex","ETHUSD",1752881981448,0.4706,3539.9,3539.6,2.82510813]
["bitfinex","ETHUSD",1752881981795,0.85622379,3539.8,3539.2,2.8254699]
["bitfinex","ETHUSD",1752881982010,0.1408,3539.6,3539.3,4.421]
["bitfinex","ETHUSD",1752881982479,0.4308,3539.5,3539.3,4.421]
["bitfinex","ETHUSD",1752881982687,0.4308,3539.4,3539.3,4.421]
["bitfinex","ETHUSD",1752881985049,1.2352,3539.4,3539.3,4.421]
["bitfinex","ETHUSD",1752881985292,1.2352,3539.4,3539.2,4.421]
["bitfinex","ETHUSD",1752881985550,0.1408,3539.2,3539.1,4.421]
["bitfinex","ETHUSD",1752881985863,0.5716,3539.2,3539.0,4.421]
["bitfinex","ETHUSD",1752881986065,0.1408,3539.2,3539.0,4.421]
["bitfinex","ETHUSD",1752881986258,0.4308,3539.1,3539.0,10.24665696]
["bitfinex","ETHUSD",1752881986656,0.4308,3539.1,3539.0,7.421]
["bitfinex","ETHUSD",1752881986947,0.4308,3539.1,3539.0,10.24665696]
["bitfinex","ETHUSD",1752881987673,0.4308,3539.1,3539.0,7.421]
["bitfinex","ETHUSD",1752881987873,0.4308,3539.1,3538.6,0.1408]
["bitfinex","ETHUSD",1752881988178,0.4308,3539.0,3538.7,4.42]
["bitfinex","ETHUSD",1752881988584,0.4308,3538.9,3538.7,4.42]
["bitfinex","ETHUSD",1752881988894,0.1408,3538.8,3538.7,4.42]
["bitfinex","ETHUSD",1752881989188,0.8044,3538.7,3538.4,4.42]
["bitfinex","ETHUSD",1752881989390,0.8044,3538.7,3538.5,3.0]
["bitfinex","ETHUSD",1752881989607,0.4308,3538.6,3538.5,3.0]
["bitfinex","ETHUSD",1752881991347,0.4308,3538.6,3538.4,4.42]
["bitfinex","ETHUSD",1752881991548,0.59992379,3538.5,3538.1,0.002]
["bitfinex","ETHUSD",1752881991802,0.8171,3538.4,3538.1,0.002]
["bitfinex","ETHUSD",1752881992280,0.4308,3538.3,3538.1,0.002]
["bitfinex","ETHUSD",1752881992648,0.4308,3538.2,3538.1,0.002]
["bitfinex","ETHUSD",1752881993050,0.4308,3538.2,3538.1,2.82837573]
["bitfinex","ETHUSD",1752881993276,0.4308,3538.2,3538.1,0.002]
["bitfinex","ETHUSD",1752881994851,0.4308,3538.2,3538.1,2.82837573]
["bitfinex","ETHUSD",1752881995490,0.1408,3538.3,3538.2,2.82629585]
["bitfinex","ETHUSD",1752881995673,0.7955,3538.7,3538.3,2.8261812]
["bitfinex","ETHUSD",1752881995985,0.1408,3538.5,3538.3,2.8261812]
["bitfinex","ETHUSD",1752881996186,0.1408,3538.5,3538.4,2.8261361]
["bitfinex","ETHUSD",1752881997597,0.1408,3538.9,3538.7,2.82584328]
["bitfinex","ETHUSD",1752881998595,0.5716,3538.9,3538.7,2.82584328]
["bitfinex","ETHUSD",1752881998972,0.1408,3538.9,3538.7,2.82584328]
["bitfinex","ETHUSD",1752881999200,0.1408,3538.9,3538.8,2.82581666]
["bitfinex","ETHUSD",1752882000721,0.1408,3539.3,3539.0,2.82561915]
["bitfinex","ETHUSD",1752882000877,0.1408,3539.3,3539.2,2.8254813]
["bitfinex","ETHUSD",1752882001280,0.1408,3539.3,3539.0,7.24459909]
["bitfinex","ETHUSD",1752882001511,0.1408,3539.3,3539.1,2.82556957]
["bitfinex","ETHUSD",1752882001794,0.5716,3539.3,3539.2,2.82549728]
["bitfinex","ETHUSD",1752882002128,0.5716,3539.3,3539.1,2.82555337]
["bitfinex","ETHUSD",1752882002276,0.4308,3539.2,3538.7,4.419]
["bitfinex","ETHUSD",1752882002473,0.1408,3539.0,3538.7,4.419]
["bitfinex","ETHUSD",1752882002923,0.5716,3539.0,3538.7,4.419]
["bitfinex","ETHUSD",1752882003382,0.7955,3538.8,3538.7,4.419]
["bitfinex","ETHUSD",1752882003706,0.1408,3539.0,3538.7,4.419]
["bitfinex","ETHUSD",1752882004014,0.5716,3539.0,3538.7,4.419]
["bitfinex","ETHUSD",1752882004515,3.28493431,3538.9,3538.7,4.418]
["bitfinex","ETHUSD",1752882004809,0.1408,3538.7,3538.3,4.418]
["bitfinex","ETHUSD",1752882005013,3.25684228,3538.6,3538.1,0.002]
["bitfinex","ETHUSD",1752882005235,0.4308,3538.6,3538.1,4.42]
["bitfinex","ETHUSD",1752882005378,0.1408,3538.7,3538.5,2.8259976]
["bitfinex","ETHUSD",1752882005712,0.8279,3539.2,3538.6,2.85423613]
["bitfinex","ETHUSD",1752882005911,0.1408,3539.1,3538.9,2.82565766]
["bitfinex","ETHUSD",1752882006116,0.1408,3539.1,3539.0,2.85391352]
["bitfinex","ETHUSD",1752882006274,0.001,3539.4,3539.3,2.82541745]
["bitfinex","ETHUSD",1752882006473,0.001,3539.4,3539.3,15.1705005]
["bitfinex","ETHUSD",1752882006700,0.001,3539.4,3539.3,15.28304633]
["bitfinex","ETHUSD",1752882006877,0.001,3539.4,3539.3,16.03534633]
["bitfinex","ETHUSD",1752882007086,0.001,3539.4,3539.3,19.57387386]
["bitfinex","ETHUSD",1752882007977,0.001,3539.4,3539.3,9.1546098]
["bitfinex","ETHUSD",1752882008184,0.001,3539.4,3539.3,14.0191098]
["bitfinex","ETHUSD",1752882009317,0.001,3539.4,3539.3,19.57287386]
["bitfinex","ETHUSD",1752882012111,1e-08,3539.4,3539.3,24.27287386]
["bitfinex","ETHUSD",1752882013317,1e-08,3539.4,3539.3,24.27187386]
["bitfinex","ETHUSD",1752882014728,1e-08,3539.4,3539.3,27.03236486]
["bitfinex","ETHUSD",1752882015017,1e-08,3539.4,3539.3,24.27187386]
["bitfinex","ETHUSD",1752882015208,1e-08,3539.4,3539.3,26.43487386]
["bitfinex","ETHUSD",1752882015606,1e-08,3539.4,3539.3,27.14287386]
["bitfinex","ETHUSD",1752882015806,1e-08,3539.4,3539.3,27.37887386]
["bitfinex","ETHUSD",1752882016203,1e-08,3539.4,3539.3,26.88287386]
["bitfinex","ETHUSD",1752882016721,1e-08,3539.4,3539.3,26.64687386]
["bitfinex","ETHUSD",1752882017105,1e-08,3539.4,3539.3,24.27187386]
["bitfinex","ETHUSD",1752882017481,1e-08,3539.4,3539.3,26.49287386]
["bitfinex","ETHUSD",1752882017810,0.001,3539.9,3539.8,8.92878242]
["bitfinex","ETHUSD",1752882018015,0.001,3539.9,3539.8,13.48458242]
["bitfinex","ETHUSD",1752882018220,0.001,3539.9,3539.8,14.43874131]
["bitfinex","ETHUSD",1752882019738,0.001,3539.9,3539.8,14.86634131]
["bitfinex","ETHUSD",1752882019939,0.001,3539.9,3539.8,18.63744131]
["bitfinex","ETHUSD",1752882020092,1e-08,3539.9,3539.8,23.33744131]
["bitfinex","ETHUSD",1752882023526,1e-08,3539.9,3539.8,18.63744131]
["bitfinex","ETHUSD",1752882023724,0.001,3540.7,3540.0,3.37485875]
["bitfinex","ETHUSD",1752882023938,0.001,3540.7,3540.0,11.95977161]
["bitfinex","ETHUSD",1752882024097,0.001,3540.7,3540.0,11.93152303]
["bitfinex","ETHUSD",1752882024297,0.001,3540.7,3540.0,12.35912303]
["bitfinex","ETHUSD",1752882024753,0.001,3540.7,3540.0,11.93152303]
["bitfinex","ETHUSD",1752882024911,0.4316,3540.4,3540.0,11.93152303]
["bitfinex","ETHUSD",1752882025315,0.4316,3540.4,3540.0,10.92765875]
["bitfinex","ETHUSD",1752882026145,0.8255,3540.0,3539.2,4.412]
["bitfinex","ETHUSD",1752882026293,0.4316,3539.9,3539.5,2.8252578]
["bitfinex","ETHUSD",1752882026497,0.5724,3539.9,3539.4,3.0]
["bitfinex","ETHUSD",1752882026715,0.8255,3539.8,3539.3,4.412]
["bitfinex","ETHUSD",1752882026933,0.4316,3539.7,3539.3,4.412]
["bitfinex","ETHUSD",1752882027320,0.4316,3539.7,3539.2,2.82549728]
["bitfinex","ETHUSD",1752882027529,0.85382379,3539.6,3539.0,0.002]
["bitfinex","ETHUSD",1752882027843,0.8255,3539.2,3539.0,0.002]
["bitfinex","ETHUSD",1752882028632,0.8255,3539.7,3539.3,2.82536312]
["bitfinex","ETHUSD",1752882028944,0.8255,3539.7,3539.6,2.82517798]
["bitfinex","ETHUSD",1752882029121,1.2571,3539.7,3539.6,2.82517798]
["bitfinex","ETHUSD",1752882032952,0.4316,3539.7,3539.6,2.82517798]
["bitfinex","ETHUSD",1752882034412,0.9429,3539.9,3539.8,2.82501836]
["bitfinex","ETHUSD",1752882034617,1.3745,3539.9,3539.4,2.82727632]
["bitfinex","ETHUSD",1752882034819,0.4316,3539.8,3539.7,2.82509031]
["bitfinex","ETHUSD",1752882038438,0.9429,3539.9,3539.8,2.82501836]
["bitfinex","ETHUSD",1752882038642,0.1418,3539.9,3539.8,2.82501836]
["bitfinex","ETHUSD",1752882038942,0.5734,3539.9,3539.8,2.82501836]
["bitfinex","ETHUSD",1752882040340,0.5734,3539.9,3539.7,2.8250774]
["bitfinex","ETHUSD",1752882040654,0.1418,3539.9,3539.7,2.8250774]
["bitfinex","ETHUSD",1752882040821,0.4316,3539.8,3539.7,2.8250774]
["bitfinex","ETHUSD",1752882041441,0.4316,3539.8,3539.5,3.0]
["bitfinex","ETHUSD",1752882041442,0.7816,3539.7,3539.5,3.0]
["bitfinex","ETHUSD",1752882041641,0.1408,3539.6,3539.4,3.002]
["bitfinex","ETHUSD",1752882041842,0.5724,3539.6,3539.4,3.002]
["bitfinex","ETHUSD",1752882042353,0.466,3539.5,3539.4,3.002]
["bitfinex","ETHUSD",1752882042534,0.466,3539.5,3539.4,5.82733762]
["bitfinex","ETHUSD",1752882043372,0.466,3539.5,3539.4,0.002]
["bitfinex","ETHUSD",1752882043526,0.1408,3539.6,3539.4,0.002]
["bitfinex","ETHUSD",1752882043853,0.466,3539.5,3539.4,2.82733762]
["bitfinex","ETHUSD",1752882044055,0.001,3539.9,3539.5,2.8252578]
["bitfinex","ETHUSD",1752882044257,0.1418,3539.9,3539.7,2.82503397]
["bitfinex","ETHUSD",1752882044459,0.1418,3539.9,3539.8,2.82501836]
["bitfinex","ETHUSD",1752882044848,0.001,3539.9,3539.8,2.82501836]
["bitfinex","ETHUSD",1752882045063,0.001,3539.9,3539.8,2.85326854]
["bitfinex","ETHUSD",1752882045268,0.001,3539.9,3539.8,3.84793701]
["bitfinex","ETHUSD",1752882045664,0.001,3539.9,3539.8,7.33608719]
["bitfinex","ETHUSD",1752882045868,0.001,3539.9,3539.8,6.84793701]
["bitfinex","ETHUSD",1752882047576,0.001,3539.9,3539.8,8.67733701]
["bitfinex","ETHUSD",1752882047785,0.001,3539.9,3539.8,8.81813701]
["bitfinex","ETHUSD",1752882049483,1e-08,3539.9,3539.8,13.51813701]
["bitfinex","ETHUSD",1752882051486,1e-08,3539.9,3539.8,13.51813674]
["bitfinex","ETHUSD",1752882051923,0.001,3540.7,3540.3,0.55]
["bitfinex","ETHUSD",1752882052125,0.001,3540.7,3540.6,12.14213233]
["bitfinex","ETHUSD",1752882052326,0.001,3540.7,3540.6,16.69093233]
["bitfinex","ETHUSD",1752882052730,0.001,3540.7,3540.6,17.15083233]
["bitfinex","ETHUSD",1752882053085,0.001,3540.7,3540.6,16.69093233]
["bitfinex","ETHUSD",1752882053425,0.001,3540.7,3540.6,7.27145514]
["bitfinex","ETHUSD",1752882053593,0.001,3540.7,3540.6,10.92318004]
["bitfinex","ETHUSD",1752882055424,0.001,3540.7,3540.6,11.38308004]
["bitfinex","ETHUSD",1752882055800,0.001,3540.7,3540.6,10.92318004]
["bitfinex","ETHUSD",1752882056217,0.001,3540.7,3540.6,16.93893233]
["bitfinex","ETHUSD",1752882056420,0.001,3540.7,3540.6,17.70083233]
["bitfinex","ETHUSD",1752882056630,0.001,3540.7,3540.6,19.75336952]
["bitfinex","ETHUSD",1752882057134,1e-08,3540.7,3540.6,19.75336952]
["bitfinex","ETHUSD",1752882059696,0.001,3540.8,3540.7,6.37430027]
["bitfinex","ETHUSD",1752882059697,1e-08,3540.8,3540.7,6.37430027]
["bitfinex","ETHUSD",1752882059898,1e-08,3540.8,3540.7,6.83420027]
["bitfinex","ETHUSD",1752882060712,1e-08,3540.8,3540.5,5.82441024]
["bitfinex","ETHUSD",1752882060713,0.46600001,3540.8,3540.5,5.82441024]
["bitfinex","ETHUSD",1752882060924,0.466,3540.7,3540.6,10.23037495]
["bitfinex","ETHUSD",1752882061245,0.466,3540.7,3540.6,4.406]
["bitfinex","ETHUSD",1752882061403,0.466,3540.7,3540.6,10.23038004]
["bitfinex","ETHUSD",1752882061811,1e-08,3540.8,3540.7,3.0]
["bitfinex","ETHUSD",1752882062212,1e-08,3540.8,3540.0,0.7619]
["bitfinex","ETHUSD",1752882062213,0.76600001,3540.8,3539.6,3.002]
["bitfinex","ETHUSD",1752882062458,0.76600001,3540.8,3540.4,3.0]
["bitfinex","ETHUSD",1752882062618,0.466,3540.7,3540.6,3.0]
["bitfinex","ETHUSD",1752882062818,0.466,3540.7,3540.6,4.405]
["bitfinex","ETHUSD",1752882064852,0.466,3540.7,3540.6,3.0]
["bitfinex","ETHUSD",1752882065222,0.466,3540.7,3540.6,7.405]
["bitfinex","ETHUSD",1752882065552,0.466,3540.7,3540.6,4.405]
["bitfinex","ETHUSD",1752882066654,0.466,3540.7,3540.3,2.82459945]
["bitfinex","ETHUSD",1752882066869,0.7716,3540.4,3539.6,0.002]
["bitfinex","ETHUSD",1752882067074,0.7716,3540.2,3539.6,0.002]
["bitfinex","ETHUSD",1752882067567,0.7716,3540.0,3539.6,0.002]
["bitfinex","ETHUSD",1752882067872,1.18066412,3540.0,3539.6,3.002]
["bitfinex","ETHUSD",1752882068044,0.466,3539.9,3539.6,2.82717548]
["bitfinex","ETHUSD",1752882068242,0.466,3539.9,3539.7,4.405]
["bitfinex","ETHUSD",1752882068454,0.466,3539.8,3539.7,4.405]
["bitfinex","ETHUSD",1752882069637,0.466,3539.8,3539.7,7.23009817]
["bitfinex","ETHUSD",1752882070176,0.466,3539.8,3539.6,0.002]
["bitfinex","ETHUSD",1752882070334,0.7716,3540.0,3539.6,0.002]
["bitfinex","ETHUSD",1752882070335,0.466,3539.7,3539.6,0.002]
["bitfinex","ETHUSD",1752882070977,0.466,3539.7,3539.6,4.407]
["bitfinex","ETHUSD",1752882072987,0.1408,3539.8,3539.6,10.23217798]
["bitfinex","ETHUSD",1752882073134,0.7716,3540.0,3539.6,10.23217798]
["bitfinex","ETHUSD",1752882073135,0.7716,3540.0,3539.9,2.82493855]
["bitfinex","ETHUSD",1752882073340,0.7716,3540.0,3539.9,7.22893855]
["bitfinex","ETHUSD",1752882074175,0.7716,3540.0,3539.9,4.404]
["bitfinex","ETHUSD",1752882074475,1.2243,3540.0,3539.9,4.404]
["bitfinex","ETHUSD",1752882076781,1.2243,3540.0,3539.9,4.406]
["bitfinex","ETHUSD",1752882077491,1.2243,3540.0,3539.9,0.002]
["bitfinex","ETHUSD",1752882077700,1.2243,3540.0,3539.9,4.406]
["bitfinex","ETHUSD",1752882077922,1.2243,3540.0,3539.9,0.002]
["bitfinex","ETHUSD",1752882078076,1.62919345,3540.0,3539.9,4.406]
["bitfinex","ETHUSD",1752882078256,1.2243,3540.0,3539.9,4.406]
["bitfinex","ETHUSD",1752882080763,0.7716,3540.0,3539.9,4.406]
["bitfinex","ETHUSD",1752882080980,0.8298,3540.2,3539.9,4.406]
["bitfinex","ETHUSD",1752882081284,0.4527,3540.1,3539.9,4.406]
["bitfinex","ETHUSD",1752882082090,0.1408,3540.4,3539.9,4.43424938]
["bitfinex","ETHUSD",1752882082273,0.8298,3540.7,3539.9,4.43424938]
["bitfinex","ETHUSD",1752882082274,0.8298,3540.7,3540.1,2.82477896]
["bitfinex","ETHUSD",1752882082587,0.1408,3540.6,3540.4,2.82453382]
["bitfinex","ETHUSD",1752882082772,0.1408,3540.6,3540.5,7.22745982]
["bitfinex","ETHUSD",1752882082979,0.1408,3540.6,3540.5,4.403]
["bitfinex","ETHUSD",1752882083177,0.5935,3540.6,3540.5,4.403]
["bitfinex","ETHUSD",1752882083691,0.5935,3540.6,3540.5,7.22745982]
["bitfinex","ETHUSD",1752882083891,0.1408,3540.6,3540.5,4.403]
["bitfinex","ETHUSD",1752882084084,0.1408,3540.6,3540.5,7.22745982]
["bitfinex","ETHUSD",1752882084659,0.1408,3540.6,3540.5,4.403]
["bitfinex","ETHUSD",1752882084857,0.5935,3540.6,3540.5,4.403]
["bitfinex","ETHUSD",1752882085580,0.5935,3540.6,3540.5,7.22745982]
["bitfinex","ETHUSD",1752882086483,0.1408,3540.6,3540.5,7.22745982]
["bitfinex","ETHUSD",1752882086803,1e-08,3540.8,3540.7,2.82430027]
["bitfinex","ETHUSD",1752882087000,1e-08,3540.8,3540.7,10.25454327]
["bitfinex","ETHUSD",1752882087301,1e-08,3540.8,3540.7,11.20570027]
["bitfinex","ETHUSD",1752882087505,1e-08,3540.8,3540.7,11.34650027]
["bitfinex","ETHUSD",1752882087861,1e-08,3540.8,3540.7,12.10880027]
["bitfinex","ETHUSD",1752882088094,1e-08,3540.8,3540.7,13.70264703]
["bitfinex","ETHUSD",1752882098831,0.001,3541.5,3541.3,0.55]
["bitfinex","ETHUSD",1752882098992,0.001,3541.5,3541.4,11.56227944]
["bitfinex","ETHUSD",1752882099192,0.001,3541.5,3541.4,12.10424202]
["bitfinex","ETHUSD",1752882100193,0.001,3541.5,3541.4,10.36254202]
["bitfinex","ETHUSD",1752882100392,0.4537,3541.5,3541.4,10.36254202]
["bitfinex","ETHUSD",1752882100633,0.4537,3541.5,3541.4,3.1408]
["bitfinex","ETHUSD",1752882100788,1.2634,3541.5,3541.4,3.0]
["bitfinex","ETHUSD",1752882100993,1.2634,3541.5,3541.4,4.398]
["bitfinex","ETHUSD",1752882101429,0.8107,3541.5,3541.4,7.22174202]
["bitfinex","ETHUSD",1752882101589,0.001,3541.5,3541.4,8.22630601]
["bitfinex","ETHUSD",1752882102893,0.001,3541.5,3541.4,7.22174202]
["bitfinex","ETHUSD",1752882105307,0.7554,3541.4,3540.5,1.79130752]
["bitfinex","ETHUSD",1752882105506,0.4665,3541.3,3541.1,2.8239802]
["bitfinex","ETHUSD",1752882105730,0.8962,3541.4,3541.2,4.397]
["bitfinex","ETHUSD",1752882105931,0.8962,3541.4,3541.3,4.397]
["bitfinex","ETHUSD",1752882106498,0.8962,3541.4,3541.3,7.22082176]
["bitfinex","ETHUSD",1752882106840,0.001,3541.5,3541.4,2.82374202]
["bitfinex","ETHUSD",1752882107703,0.4675,3541.5,3541.4,2.82374202]
["bitfinex","ETHUSD",1752882108116,0.001,3541.5,3541.4,2.82374202]
["bitfinex","ETHUSD",1752882108334,0.001,3541.5,3541.4,7.3922784]
["bitfinex","ETHUSD",1752882108736,0.001,3541.5,3541.4,8.6216784]
["bitfinex","ETHUSD",1752882111225,1e-08,3541.5,3541.4,8.6216784]
["bitfinex","ETHUSD",1752882114358,1e-08,3541.5,3541.4,8.1783784]
["bitfinex","ETHUSD",1752882114558,1e-08,3541.5,3541.4,12.5733784]
["bitfinex","ETHUSD",1752882114735,1e-08,3541.5,3541.4,6.8422784]
["bitfinex","ETHUSD",1752882115061,0.46650001,3541.5,3541.4,7.21874202]
["bitfinex","ETHUSD",1752882115265,0.46650001,3541.5,3541.4,10.21874202]
["bitfinex","ETHUSD",1752882115638,1e-08,3541.5,3541.4,10.21874202]
["bitfinex","ETHUSD",1752882117269,1.26340001,3541.5,3541.4,5.82374202]
["bitfinex","ETHUSD",1752882117469,1.26340001,3541.5,3541.0,2.82398367]
["bitfinex","ETHUSD",1752882117668,1.26340001,3541.5,3540.6,0.002]
["bitfinex","ETHUSD",1752882117669,0.49482379,3541.4,3540.6,0.002]
["bitfinex","ETHUSD",1752882117871,0.7969,3541.3,3540.6,0.002]
["bitfinex","ETHUSD",1752882118175,2.82399111,3541.1,3540.6,0.002]
["bitfinex","ETHUSD",1752882118375,2.82420712,3540.9,3540.6,0.002]
["bitfinex","ETHUSD",1752882118559,0.82522379,3540.8,3540.6,0.002]
["bitfinex","ETHUSD",1752882118879,1.2634,3540.8,3540.6,0.002]
["bitfinex","ETHUSD",1752882119165,0.4665,3540.7,3540.6,0.002]
["bitfinex","ETHUSD",1752882119368,0.1408,3541.0,3540.6,7.22038004]
["bitfinex","ETHUSD",1752882119567,0.4665,3540.8,3540.7,2.82430027]
["bitfinex","ETHUSD",1752882120477,0.7848,3541.2,3540.9,5.82414075]
["bitfinex","ETHUSD",1752882120774,1.2513,3541.2,3541.1,2.82398124]
["bitfinex","ETHUSD",1752882121148,1.2513,3541.2,3541.0,7.21904109]
["bitfinex","ETHUSD",1752882121348,0.4665,3541.1,3541.0,7.21904109]
["bitfinex","ETHUSD",1752882121643,0.4665,3541.1,3541.0,7.21804109]
["bitfinex","ETHUSD",1752882122003,1e-08,3541.5,3541.3,2.82382176]
["bitfinex","ETHUSD",1752882122171,1e-08,3541.5,3541.4,4.394]
["bitfinex","ETHUSD",1752882122883,1e-08,3541.5,3541.4,7.21774202]
["bitfinex","ETHUSD",1752882123252,0.46650001,3541.5,3541.4,7.21774202]
["bitfinex","ETHUSD",1752882125990,1e-08,3541.5,3541.4,7.21774202]
["bitfinex","ETHUSD",1752882126294,1e-08,3541.5,3541.4,8.22190619]
["bitfinex","ETHUSD",1752882126656,1e-08,3541.5,3541.4,8.77190619]
["bitfinex","ETHUSD",1752882130256,1e-08,3541.5,3541.3,0.1408]
["bitfinex","ETHUSD",1752882130257,0.46650001,3541.5,3541.3,0.1408]
["bitfinex","ETHUSD",1752882130457,0.4665,3541.4,3541.3,5.96462176]
["bitfinex","ETHUSD",1752882130783,0.4665,3541.4,3541.3,10.21682176]
["bitfinex","ETHUSD",1752882130959,0.4665,3541.4,3541.1,0.1408]
["bitfinex","ETHUSD",1752882131303,0.6073,3541.4,3541.2,4.393]
["bitfinex","ETHUSD",1752882131502,0.6073,3541.4,3541.3,4.393]
["bitfinex","ETHUSD",1752882131662,0.75111238,3541.4,3541.3,4.393]
["bitfinex","ETHUSD",1752882132392,0.75111238,3541.4,3541.2,4.393]
["bitfinex","ETHUSD",1752882132579,0.4648,3541.3,3541.2,4.393]
["bitfinex","ETHUSD",1752882132780,0.1408,3541.4,3541.3,2.82382176]
["bitfinex","ETHUSD",1752882133162,0.1408,3541.4,3541.2,4.393]
["bitfinex","ETHUSD",1752882133397,0.4648,3541.3,3541.2,4.393]
["bitfinex","ETHUSD",1752882134999,0.1408,3541.4,3541.3,2.82382176]
["bitfinex","ETHUSD",1752882137269,1e-08,3541.5,3541.4,2.82374202]
["bitfinex","ETHUSD",1752882137520,1e-08,3541.5,3541.4,4.392]
["bitfinex","ETHUSD",1752882137521,0.14080001,3541.5,3541.4,4.392]
["bitfinex","ETHUSD",1752882137922,0.14080001,3541.5,3541.2,4.392]
["bitfinex","ETHUSD",1752882137923,0.7762,3541.4,3541.2,4.392]
["bitfinex","ETHUSD",1752882138122,0.1408,3541.3,3541.2,4.392]
["bitfinex","ETHUSD",1752882138344,0.6056,3541.3,3540.9,2.82411636]
["bitfinex","ETHUSD",1752882138502,0.4648,3541.2,3541.0,2.82405515]
["bitfinex","ETHUSD",1752882138902,0.1408,3541.3,3541.1,4.392]
["bitfinex","ETHUSD",1752882139454,0.1408,3541.3,3541.0,2.82405515]
["bitfinex","ETHUSD",1752882139735,0.6056,3541.3,3540.7,2.82430027]
["bitfinex","ETHUSD",1752882139902,0.49312379,3541.2,3540.8,7.391]
["bitfinex","ETHUSD",1752882140097,0.1408,3541.0,3540.6,3.002]
["bitfinex","ETHUSD",1752882140298,0.1408,3541.0,3540.8,3.0]
["bitfinex","ETHUSD",1752882140500,0.4648,3540.9,3540.7,5.82426135]
["bitfinex","ETHUSD",1752882140696,0.1408,3541.0,3540.7,5.82426135]
["bitfinex","ETHUSD",1752882140938,0.1408,3541.0,3540.8,4.391]
["bitfinex","ETHUSD",1752882141328,0.4648,3540.9,3540.8,4.391]
["bitfinex","ETHUSD",1752882142204,0.4648,3540.9,3540.8,7.21522051]
["bitfinex","ETHUSD",1752882142454,0.1408,3541.0,3540.8,7.21522051]
["bitfinex","ETHUSD",1752882143540,0.6056,3541.0,3540.8,7.21522051]
["bitfinex","ETHUSD",1752882143700,0.6056,3541.0,3540.8,4.391]
["bitfinex","ETHUSD",1752882144033,0.4648,3540.9,3540.8,4.391]
["bitfinex","ETHUSD",1752882144639,0.4648,3540.9,3540.8,7.21522051]
["bitfinex","ETHUSD",1752882144936,0.1408,3541.0,3540.8,7.21522051]
["bitfinex","ETHUSD",1752882144937,0.1408,3541.0,3540.9,2.82414075]
["bitfinex","ETHUSD",1752882145501,0.1408,3541.0,3540.8,7.21521259]
["bitfinex","ETHUSD",1752882145706,0.1408,3541.0,3540.9,2.82414075]
["bitfinex","ETHUSD",1752882149042,0.6056,3541.0,3540.8,4.391]
["bitfinex","ETHUSD",1752882149242,0.1408,3541.0,3540.8,7.2152101]
["bitfinex","ETHUSD",1752882149574,0.4648,3540.9,3540.8,7.2152101]
["bitfinex","ETHUSD",1752882149845,0.4648,3541.3,3540.8,7.21521058]
["bitfinex","ETHUSD",1752882150013,0.1408,3541.2,3540.9,2.82414075]
["bitfinex","ETHUSD",1752882150347,0.1408,3541.2,3541.0,7.21405692]
["bitfinex","ETHUSD",1752882151042,0.6056,3541.2,3541.0,7.21405692]
["bitfinex","ETHUSD",1752882151225,0.6056,3541.2,3541.1,4.39]
["bitfinex","ETHUSD",1752882151541,0.6056,3541.2,3541.0,2.82405692]
["bitfinex","ETHUSD",1752882151748,0.6056,3541.2,3541.1,4.39]
["bitfinex","ETHUSD",1752882152348,0.6056,3541.2,3540.8,2.82421058]
["bitfinex","ETHUSD",1752882152543,0.1408,3541.2,3541.0,2.82401643]
["bitfinex","ETHUSD",1752882152748,0.1408,3541.2,3541.1,4.389]
["bitfinex","ETHUSD",1752882153871,0.1408,3541.2,3541.1,7.21298124]
["bitfinex","ETHUSD",1752882154366,0.1408,3541.2,3541.0,2.82403926]
["bitfinex","ETHUSD",1752882154535,0.1408,3541.2,3541.1,4.389]
["bitfinex","ETHUSD",1752882154735,0.6056,3541.2,3541.1,4.389]
["bitfinex","ETHUSD",1752882157865,0.6056,3541.2,3540.7,2.82428649]
["bitfinex","ETHUSD",1752882157866,0.6056,3541.2,3540.8,3.0]
["bitfinex","ETHUSD",1752882158167,3.59995481,3541.4,3540.9,7.21214075]
["bitfinex","ETHUSD",1752882158168,0.1408,3541.0,3540.9,7.21214075]
["bitfinex","ETHUSD",1752882158332,0.1408,3541.2,3540.9,5.78150148]
["bitfinex","ETHUSD",1752882158746,0.1408,3541.2,3540.9,8.60561986]
["bitfinex","ETHUSD",1752882159266,0.1408,3541.2,3541.0,2.8240483]
["bitfinex","ETHUSD",1752882159472,0.1408,3541.2,3541.1,4.388]
["bitfinex","ETHUSD",1752882163183,0.1408,3541.2,3541.1,4.39]
["bitfinex","ETHUSD",1752882163976,0.5691,3541.2,3541.1,4.39]
["bitfinex","ETHUSD",1752882165675,0.5691,3541.2,3541.1,0.002]
["bitfinex","ETHUSD",1752882166174,0.5691,3541.2,3541.1,4.389]
["bitfinex","ETHUSD",1752882167276,0.5691,3541.2,3541.1,0.002]
["bitfinex","ETHUSD",1752882167488,0.5691,3541.2,3541.1,4.388]
["bitfinex","ETHUSD",1752882167977,1e-08,3541.5,3541.4,2.82374202]
["bitfinex","ETHUSD",1752882168275,1e-08,3541.5,3541.4,4.386]
["bitfinex","ETHUSD",1752882168476,0.42830001,3541.5,3541.1,0.002]
["bitfinex","ETHUSD",1752882168638,0.02832379,3541.4,3541.1,0.002]
["bitfinex","ETHUSD",1752882168837,0.02832379,3541.4,3541.2,4.386]
["bitfinex","ETHUSD",1752882169048,0.4283,3541.3,3541.2,4.386]
["bitfinex","ETHUSD",1752882170776,1.26,3541.3,3541.1,0.002]
["bitfinex","ETHUSD",1752882170978,0.02832379,3541.2,3541.1,4.388]
["bitfinex","ETHUSD",1752882171274,0.45662379,3541.2,3541.1,0.002]
["bitfinex","ETHUSD",1752882172103,4.11222529,3541.2,3541.1,0.002]
["bitfinex","ETHUSD",1752882172245,4.0839015,3541.2,3541.1,0.002]
["bitfinex","ETHUSD",1752882172443,4.11222529,3541.2,3541.1,0.002]
["bitfinex","ETHUSD",1752882172642,5.63399161,3541.2,3541.1,0.002]
["bitfinex","ETHUSD",1752882176405,8.63399161,3541.2,3541.1,0.002]
["bitfinex","ETHUSD",1752882176558,8.60566782,3541.2,3541.1,0.002]
["bitfinex","ETHUSD",1752882176754,9.15566782,3541.2,3541.1,0.002]
["bitfinex","ETHUSD",1752882179756,9.15566782,3541.2,3541.1,1e-08]
["bitfinex","ETHUSD",1752882182712,8.60566782,3541.2,3541.1,1e-08]
["bitfinex","ETHUSD",1752882184335,9.15566782,3541.2,3541.1,1e-08]
["bitfinex","ETHUSD",1752882188734,9.15566782,3541.2,3538.4,0.002]
["bitfinex","ETHUSD",1752882188735,2.82605623,3538.5,3538.4,0.002]
["bitfinex","ETHUSD",1752882188891,12.31401205,3538.5,3538.4,0.002]
["bitfinex","ETHUSD",1752882189096,12.71398826,3538.5,3538.4,0.002]
["bitfinex","ETHUSD",1752882189392,6.37621597,3538.3,3538.2,1e-08]
["bitfinex","ETHUSD",1752882189629,6.51709585,3538.2,3538.1,1e-08]
["bitfinex","ETHUSD",1752882189896,7.15045562,3538.0,3537.9,1e-08]
["bitfinex","ETHUSD",1752882190095,11.54945562,3538.0,3537.9,1e-08]
["bitfinex","ETHUSD",1752882190321,11.97775562,3538.0,3537.9,1e-08]
["bitfinex","ETHUSD",1752882191539,11.42775562,3538.0,3537.9,1e-08]
["bitfinex","ETHUSD",1752882191860,13.47379644,3538.0,3537.9,1e-08]
["bitfinex","ETHUSD",1752882193953,9.07479644,3538.0,3537.9,1e-08]
["bitfinex","ETHUSD",1752882194246,13.47079644,3538.0,3537.9,1e-08]
["bitfinex","ETHUSD",1752882196741,8.64649644,3538.0,3537.9,1e-08]
["bitfinex","ETHUSD",1752882196943,12.26649644,3538.0,3537.9,1e-08]
["bitfinex","ETHUSD",1752882200440,12.71449644,3538.0,3537.9,1e-08]
["bitfinex","ETHUSD",1752882201977,13.49149644,3538.0,3537.9,1e-08]
["bitfinex","ETHUSD",1752882203469,13.75282459,3538.0,3537.9,1e-08]
["bitfinex","ETHUSD",1752882204140,13.04349644,3538.0,3537.9,1e-08]
["bitfinex","ETHUSD",1752882204339,7.87249644,3538.0,3537.9,1e-08]
["bitfinex","ETHUSD",1752882204678,12.25949644,3538.0,3537.9,1e-08]
["bitfinex","ETHUSD",1752882204870,12.70749644,3538.0,3537.9,1e-08]
["bitfinex","ETHUSD",1752882206055,12.25949644,3538.0,3537.9,1e-08]
["bitfinex","ETHUSD",1752882206788,9.25949644,3538.0,3537.9,1e-08]
["bitfinex","ETHUSD",1752882207369,1.49158455,3538.1,3537.9,1e-08]
["bitfinex","ETHUSD",1752882207569,1.49158455,3538.1,3537.9,0.44600001]
["bitfinex","ETHUSD",1752882207758,2.82645562,3538.0,3537.9,0.44600001]
["bitfinex","ETHUSD",1752882209360,2.82645562,3538.0,3537.9,1e-08]
["bitfinex","ETHUSD",1752882209551,6.27445562,3538.0,3537.9,1e-08]
["bitfinex","ETHUSD",1752882209749,8.11572503,3538.0,3537.9,1e-08]
["bitfinex","ETHUSD",1752882210163,8.11572901,3538.0,3537.9,1e-08]
["bitfinex","ETHUSD",1752882214181,8.37803287,3538.0,3537.9,1e-08]
["bitfinex","ETHUSD",1752882221418,7.93003287,3538.0,3537.9,1e-08]
["bitfinex","ETHUSD",1752882221800,9.31703287,3538.0,3537.9,1e-08]
["bitfinex","ETHUSD",1752882222129,7.73745788,3538.0,3537.9,1e-08]
["bitfinex","ETHUSD",1752882222335,4.91100226,3538.0,3537.9,0.45850001]
["bitfinex","ETHUSD",1752882222532,7.73745788,3538.0,3537.9,0.45850001]
["bitfinex","ETHUSD",1752882223035,4.91100226,3538.0,3537.9,0.45850001]
["bitfinex","ETHUSD",1752882223941,7.73745788,3538.0,3537.9,0.45850001]
["bitfinex","ETHUSD",1752882224914,4.387,3538.0,3537.9,0.45850001]
["bitfinex","ETHUSD",1752882225120,7.21345562,3538.0,3537.9,0.45850001]
["bitfinex","ETHUSD",1752882225942,4.387,3538.0,3537.9,0.45850001]
["bitfinex","ETHUSD",1752882226146,4.41532379,3538.0,3537.9,0.45850001]
["bitfinex","ETHUSD",1752882226330,7.24177941,3538.0,3537.9,0.45850001]
["bitfinex","ETHUSD",1752882226502,7.21345562,3538.0,3537.9,0.45850001]
["bitfinex","ETHUSD",1752882226699,4.387,3538.0,3537.9,0.45850001]
["bitfinex","ETHUSD",1752882228155,4.388,3538.0,3537.9,0.45850001]
["bitfinex","ETHUSD",1752882228759,4.388,3538.0,3537.9,1e-08]
["bitfinex","ETHUSD",1752882228931,4.388,3538.0,3537.9,0.45850001]
["bitfinex","ETHUSD",1752882230855,0.001,3538.0,3537.9,0.45850001]
["bitfinex","ETHUSD",1752882232257,2.82745562,3538.0,3537.9,1e-08]
["bitfinex","ETHUSD",1752882232459,0.001,3538.0,3537.9,1e-08]
["bitfinex","ETHUSD",1752882235178,2.82745562,3538.0,3537.9,1e-08]
["bitfinex","ETHUSD",1752882235881,0.001,3538.0,3537.9,1e-08]
["bitfinex","ETHUSD",1752882238177,2.82745562,3538.0,3537.9,1e-08]
["bitfinex","ETHUSD",1752882239182,0.001,3538.0,3537.9,1e-08]
["bitfinex","ETHUSD",1752882239490,2.82745562,3538.0,3537.9,1e-08]
["bitfinex","ETHUSD",1752882239650,0.001,3538.0,3537.9,1e-08]
["bitfinex","ETHUSD",1752882240475,0.001,3538.0,3537.9,0.45850001]
["bitfinex","ETHUSD",1752882240884,0.001,3538.0,3537.9,1e-08]
["bitfinex","ETHUSD",1752882241421,3.30097941,3538.0,3537.9,1e-08]
["bitfinex","ETHUSD",1752882241585,4.06967735,3538.0,3537.9,1e-08]
["bitfinex","ETHUSD",1752882242498,3.59615356,3538.0,3537.9,1e-08]
["bitfinex","ETHUSD",1752882242825,3.59615356,3538.0,3537.9,0.45850001]
["bitfinex","ETHUSD",1752882242826,4.386,3538.0,3537.9,0.45850001]
["bitfinex","ETHUSD",1752882243237,0.001,3538.0,3537.9,1e-08]
["bitfinex","ETHUSD",1752882243521,0.001,3538.0,3537.9,7.06213552]
["bitfinex","ETHUSD",1752882244145,0.001,3538.0,3537.9,4.23560001]
["bitfinex","ETHUSD",1752882244625,0.001,3538.0,3537.9,0.77710001]
["bitfinex","ETHUSD",1752882245120,0.001,3538.0,3537.9,1e-08]
["bitfinex","ETHUSD",1752882245327,2.82745562,3538.0,3537.9,1e-08]
["bitfinex","ETHUSD",1752882245529,0.001,3538.0,3537.9,1e-08]
["bitfinex","ETHUSD",1752882246924,0.001,3538.0,3537.9,1.28290001]
["bitfinex","ETHUSD",1752882247129,0.001,3538.0,3537.9,1.69425307]
["bitfinex","ETHUSD",1752882249827,0.001,3538.0,3537.9,4.52078858]
["bitfinex","ETHUSD",1752882250204,0.001,3538.0,3537.9,1.69425307]
["bitfinex","ETHUSD",1752882251544,0.001,3538.0,3537.9,7.52078858]
["bitfinex","ETHUSD",1752882254057,0.001,3538.0,3537.9,4.69425307]
["bitfinex","ETHUSD",1752882255542,0.001,3538.0,3537.9,3.00000001]
["bitfinex","ETHUSD",1752882256044,2.82745562,3538.0,3537.9,1e-08]
["bitfinex","ETHUSD",1752882256219,3.28785562,3538.0,3537.9,1e-08]
["bitfinex","ETHUSD",1752882256621,0.4614,3538.0,3537.9,1e-08]
["bitfinex","ETHUSD",1752882257111,3.28785562,3538.0,3537.9,1e-08]
["bitfinex","ETHUSD",1752882257624,0.4614,3538.0,3537.9,1e-08]
["bitfinex","ETHUSD",1752882258237,0.001,3538.0,3537.9,1e-08]
["bitfinex","ETHUSD",1752882258936,3.28785562,3538.0,3537.9,1e-08]
["bitfinex","ETHUSD",1752882259148,4.35448508,3538.0,3537.9,1e-08]
["bitfinex","ETHUSD",1752882260349,5.17338508,3538.0,3537.9,1e-08]
["bitfinex","ETHUSD",1752882261367,1.06762946,3538.0,3537.9,1e-08]
["bitfinex","ETHUSD",1752882261571,0.001,3538.0,3537.9,1e-08]
["bitfinex","ETHUSD",1752882261914,0.001,3538.0,3537.9,0.43490001]
["bitfinex","ETHUSD",1752882263134,2.485505,3538.0,3537.9,0.43490001]
["bitfinex","ETHUSD",1752882264480,2.485505,3538.0,3537.9,7.04493552]
["bitfinex","ETHUSD",1752882264765,2.485505,3538.0,3537.9,8.42295997]
["bitfinex","ETHUSD",1752882265943,2.485505,3538.0,3537.9,12.80495997]
["bitfinex","ETHUSD",1752882267465,2.485505,3538.0,3537.9,8.60040001]
["bitfinex","ETHUSD",1752882267956,2.485505,3538.0,3537.9,11.42693552]
["bitfinex","ETHUSD",1752882270433,2.485505,3538.0,3537.9,8.60040001]
["bitfinex","ETHUSD",1752882270967,2.485505,3538.0,3537.9,11.42693552]
["bitfinex","ETHUSD",1752882274635,2.485505,3538.0,3537.9,11.97693552]
["bitfinex","ETHUSD",1752882274828,2.485505,3538.0,3537.9,14.15463789]
["bitfinex","ETHUSD",1752882280682,2.485505,3538.0,3537.9,8.78773789]
["bitfinex","ETHUSD",1752882280880,2.485505,3538.0,3537.9,10.98903552]
["bitfinex","ETHUSD",1752882281094,2.485505,3538.0,3537.9,11.42393552]
["bitfinex","ETHUSD",1752882283400,2.485505,3538.0,3537.9,12.11473552]
["bitfinex","ETHUSD",1752882291012,2.485505,3538.0,3537.9,16.01642021]
["bitfinex","ETHUSD",1752882292774,2.485505,3538.0,3537.9,20.71642021]
["bitfinex","ETHUSD",1752882293004,2.485505,3538.0,3537.9,23.07113051]
["bitfinex","ETHUSD",1752882297133,2.485505,3538.0,3537.9,18.69213051]
["bitfinex","ETHUSD",1752882297433,2.485505,3538.0,3537.9,15.04333552]
["bitfinex","ETHUSD",1752882298697,2.485505,3538.0,3537.9,10.34333552]
["bitfinex","ETHUSD",1752882301403,2.485505,3538.0,3537.9,5.96733552]
["bitfinex","ETHUSD",1752882301740,2.485505,3538.0,3537.9,10.34233552]
["bitfinex","ETHUSD",1752882303332,2.949705,3538.0,3537.9,10.20153552]
["bitfinex","ETHUSD",1752882303508,2.485505,3538.0,3537.9,10.20153552]
["bitfinex","ETHUSD",1752882306199,2.485505,3538.0,3537.9,5.82653552]
["bitfinex","ETHUSD",1752882306513,2.949705,3538.0,3537.9,10.20153552]
["bitfinex","ETHUSD",1752882308543,2.949705,3538.0,3537.9,1e-08]
["bitfinex","ETHUSD",1752882308744,3.900305,3538.0,3537.9,4.37400001]
["bitfinex","ETHUSD",1752882308955,3.900305,3538.0,3537.9,7.37400001]
["bitfinex","ETHUSD",1752882309243,3.900305,3538.0,3537.9,10.20053552]
["bitfinex","ETHUSD",1752882309956,2.485505,3538.0,3537.9,12.3670257]
["bitfinex","ETHUSD",1752882311658,2.485505,3538.0,3537.9,12.9170257]
["bitfinex","ETHUSD",1752882311827,2.485505,3538.0,3537.9,13.6940257]
["bitfinex","ETHUSD",1752882312561,0.001,3538.8,3538.7,5.82589651]
["bitfinex","ETHUSD",1752882312754,0.001,3538.8,3538.7,14.12984016]
["bitfinex","ETHUSD",1752882313054,0.001,3538.8,3538.7,15.87486482]
["bitfinex","ETHUSD",1752882313257,0.001,3538.8,3538.7,11.97318013]
["bitfinex","ETHUSD",1752882313551,0.431,3538.8,3538.7,3.0]
["bitfinex","ETHUSD",1752882313851,1.194,3538.8,3538.7,7.373]
["bitfinex","ETHUSD",1752882314037,0.764,3538.8,3538.7,7.373]
["bitfinex","ETHUSD",1752882314350,1.194,3538.8,3538.7,7.373]
["bitfinex","ETHUSD",1752882315014,4.08752698,3538.8,3538.7,4.373]
["bitfinex","ETHUSD",1752882315214,4.77884089,3538.8,3538.7,4.373]
["bitfinex","ETHUSD",1752882315551,1.95301391,3538.8,3538.7,4.373]
["bitfinex","ETHUSD",1752882316052,1.2617,3538.8,3538.7,4.373]
["bitfinex","ETHUSD",1752882316451,1.2617,3538.8,3538.7,7.373]
["bitfinex","ETHUSD",1752882318361,0.8307,3538.7,3537.9,1e-08]
["bitfinex","ETHUSD",1752882318657,0.1408,3538.4,3538.1,3.0]
["bitfinex","ETHUSD",1752882318876,0.8307,3538.7,3538.3,3.0]
["bitfinex","ETHUSD",1752882319026,1.48185116,3538.7,3538.5,3.0]
["bitfinex","ETHUSD",1752882319365,0.43,3538.6,3538.5,3.0]
["bitfinex","ETHUSD",1752882320765,0.8307,3538.7,3538.5,3.0]
["bitfinex","ETHUSD",1752882321131,1.2607,3538.7,3538.5,3.0]
["bitfinex","ETHUSD",1752882321326,1.2607,3538.7,3538.5,5.82602873]
["bitfinex","ETHUSD",1752882321530,0.43,3538.7,3538.5,5.82602873]
["bitfinex","ETHUSD",1752882321732,0.43,3538.7,3538.5,3.0]
["bitfinex","ETHUSD",1752882322065,0.43,3538.6,3538.5,3.0]
["bitfinex","ETHUSD",1752882323467,0.001,3538.8,3538.5,3.0]
["bitfinex","ETHUSD",1752882323626,0.001,3538.8,3538.6,7.19790638]
["bitfinex","ETHUSD",1752882324069,0.001,3538.8,3538.7,2.82589651]
["bitfinex","ETHUSD",1752882324642,0.001,3538.8,3538.7,5.82589651]
["bitfinex","ETHUSD",1752882328073,0.001,3538.8,3538.7,10.18504016]
["bitfinex","ETHUSD",1752882328237,0.001,3538.8,3538.7,10.2975812]
["bitfinex","ETHUSD",1752882328435,0.001,3538.8,3538.7,12.12718418]
["bitfinex","ETHUSD",1752882331172,0.001,3538.8,3538.7,11.69798418]
["bitfinex","ETHUSD",1752882331378,0.001,3538.8,3538.7,16.06798418]
["bitfinex","ETHUSD",1752882331945,0.001,3538.8,3538.7,12.02549949]
["bitfinex","ETHUSD",1752882332184,0.7791,3538.8,3538.7,3.0]
["bitfinex","ETHUSD",1752882332344,1.2091,3538.8,3538.7,7.37]
["bitfinex","ETHUSD",1752882334378,1.2091,3538.8,3538.7,3.0]
["bitfinex","ETHUSD",1752882334585,0.1408,3538.7,3537.8,2.82661335]
["bitfinex","ETHUSD",1752882334796,0.1408,3538.4,3538.1,2.82636874]
["bitfinex","ETHUSD",1752882335084,0.5708,3538.4,3538.3,5.82621597]
["bitfinex","ETHUSD",1752882335244,0.5708,3538.4,3538.3,10.19621597]
["bitfinex","ETHUSD",1752882335644,0.5708,3538.4,3538.3,7.37]
["bitfinex","ETHUSD",1752882337796,0.7501,3538.3,3538.0,0.002]
["bitfinex","ETHUSD",1752882337952,0.02832379,3538.2,3538.0,0.002]
["bitfinex","ETHUSD",1752882338318,3.25636755,3538.2,3538.1,3.0]
["bitfinex","ETHUSD",1752882338467,2.82637573,3538.1,3538.0,0.002]
["bitfinex","ETHUSD",1752882338798,4.00647573,3538.1,3538.0,0.002]
["bitfinex","ETHUSD",1752882339754,1.1801,3538.1,3538.0,0.002]
["bitfinex","ETHUSD",1752882342370,0.7501,3538.1,3538.0,0.002]
["bitfinex","ETHUSD",1752882342610,2.82689278,3538.8,3538.0,2.82839439]
["bitfinex","ETHUSD",1752882342611,1.2145,3538.4,3538.0,2.82839439]
["bitfinex","ETHUSD",1752882342812,0.1408,3538.2,3538.0,2.82839439]
["bitfinex","ETHUSD",1752882343019,5.0,3538.1,3538.0,2.82839439]
["bitfinex","ETHUSD",1752882343313,5.0,3538.1,3538.0,4.371]
["bitfinex","ETHUSD",1752882343502,5.4644,3538.1,3538.0,4.371]
["bitfinex","ETHUSD",1752882345301,5.0,3538.1,3538.0,4.371]
["bitfinex","ETHUSD",1752882345710,5.4644,3538.1,3538.0,4.371]
["bitfinex","ETHUSD",1752882346516,5.0,3538.1,3538.0,7.371]
["bitfinex","ETHUSD",1752882346719,5.0,3538.1,3538.0,10.19745562]
["bitfinex","ETHUSD",1752882349373,5.0,3538.1,3538.0,17.44446021]
["bitfinex","ETHUSD",1752882349574,5.0,3538.1,3538.0,23.66016021]
["bitfinex","ETHUSD",1752882349978,0.001,3538.8,3538.7,12.58881933]
["bitfinex","ETHUSD",1752882350181,0.001,3538.8,3538.7,16.95681933]
["bitfinex","ETHUSD",1752882350379,0.001,3538.8,3538.7,17.53391933]
["bitfinex","ETHUSD",1752882350689,0.001,3538.8,3538.7,19.95435308]
["bitfinex","ETHUSD",1752882351615,0.001,3539.5,3538.7,19.95435308]
["bitfinex","ETHUSD",1752882351616,0.001,3539.5,3539.4,2.82533762]
["bitfinex","ETHUSD",1752882351790,0.001,3539.5,3539.4,17.09606044]
["bitfinex","ETHUSD",1752882351991,0.001,3539.5,3539.4,17.53236044]
["bitfinex","ETHUSD",1752882353103,0.001,3539.5,3539.4,12.14433762]
["bitfinex","ETHUSD",1752882353401,0.001,3539.5,3539.4,13.56701939]
["bitfinex","ETHUSD",1752882354582,0.001,3539.5,3539.4,18.26701939]
["bitfinex","ETHUSD",1752882355508,0.001,3540.3,3539.5,6.3752578]
["bitfinex","ETHUSD",1752882355689,0.001,3540.3,3539.5,7.2001578]
["bitfinex","ETHUSD",1752882355891,0.001,3540.3,3539.5,7.6364578]
["bitfinex","ETHUSD",1752882356089,0.001,3540.3,3539.5,10.02822964]
["bitfinex","ETHUSD",1752882358014,0.001,3540.3,3539.5,14.72822964]
["bitfinex","ETHUSD",1752882358621,0.001,3540.3,3540.2,5.82469916]
["bitfinex","ETHUSD",1752882358819,0.001,3540.3,3540.2,10.19069916]
["bitfinex","ETHUSD",1752882367227,0.001,3540.3,3540.2,3.0]
["bitfinex","ETHUSD",1752882367523,5.001,3540.3,3540.2,10.18869916]
["bitfinex","ETHUSD",1752882368522,5.001,3540.3,3540.2,11.50413427]
["bitfinex","ETHUSD",1752882368725,5.001,3540.3,3540.2,13.25503427]
["bitfinex","ETHUSD",1752882368924,5.001,3540.3,3540.2,17.95503427]
["bitfinex","ETHUSD",1752882375001,5.001,3540.3,3540.2,23.33061041]
["bitfinex","ETHUSD",1752882377246,0.001,3541.2,3541.1,2.82398124]
["bitfinex","ETHUSD",1752882377403,0.001,3541.2,3541.1,10.21322105]
["bitfinex","ETHUSD",1752882377609,0.001,3541.2,3541.1,10.32578124]
["bitfinex","ETHUSD",1752882379404,0.4508,3541.2,3541.1,3.1408]
["bitfinex","ETHUSD",1752882379605,0.4508,3541.2,3541.1,10.18398124]
["bitfinex","ETHUSD",1752882382501,0.001,3541.2,3541.1,10.18398124]
["bitfinex","ETHUSD",1752882382706,0.001,3541.2,3541.1,5.82398124]
["bitfinex","ETHUSD",1752882383004,0.001,3541.2,3541.1,10.18398124]
["bitfinex","ETHUSD",1752882383500,0.001,3541.2,3541.1,11.49887327]
["bitfinex","ETHUSD",1752882384419,0.001,3541.2,3541.1,10.18398124]
["bitfinex","ETHUSD",1752882386372,0.4508,3541.2,3541.1,10.18398124]
["bitfinex","ETHUSD",1752882387056,0.001,3541.2,3541.1,10.18398124]
["bitfinex","ETHUSD",1752882388460,0.001,3541.2,3541.1,11.98548124]
["bitfinex","ETHUSD",1752882389143,0.001,3541.2,3541.1,11.55468124]
["bitfinex","ETHUSD",1752882389355,0.001,3541.2,3541.1,14.48808089]
["bitfinex","ETHUSD",1752882392371,1e-08,3541.2,3541.1,29.94275689]
["bitfinex","ETHUSD",1752882392687,1e-08,3541.2,3541.1,22.61877089]
["bitfinex","ETHUSD",1752882393678,1e-08,3541.5,3541.4,3.37374202]
["bitfinex","ETHUSD",1752882393826,1e-08,3541.5,3541.4,18.25217145]
["bitfinex","ETHUSD",1752882394040,1e-08,3541.5,3541.4,39.38740903]
["bitfinex","ETHUSD",1752882394275,1e-08,3541.5,3541.4,33.58113503]
["bitfinex","ETHUSD",1752882394973,1e-08,3541.5,3541.4,32.07413503]
["bitfinex","ETHUSD",1752882395180,1e-08,3541.5,3541.4,26.12525603]
["bitfinex","ETHUSD",1752882396451,1e-08,3541.8,3541.7,4.14310283]
["bitfinex","ETHUSD",1752882396793,1e-08,3541.8,3541.7,14.0309375]
["bitfinex","ETHUSD",1752882397084,1e-08,3541.8,3541.7,14.57430248]
["bitfinex","ETHUSD",1752882399498,0.001,3542.0,3541.9,3.3733434]
["bitfinex","ETHUSD",1752882399665,0.001,3542.0,3541.9,21.60275297]
["bitfinex","ETHUSD",1752882399847,0.001,3542.0,3541.9,23.05583541]
["bitfinex","ETHUSD",1752882400047,0.001,3542.0,3541.9,23.48663541]
["bitfinex","ETHUSD",1752882400285,0.001,3542.0,3541.9,23.05583541]
["bitfinex","ETHUSD",1752882400693,0.001,3542.0,3541.9,13.32425927]
["bitfinex","ETHUSD",1752882400989,0.4508,3542.0,3541.9,16.36065927]
["bitfinex","ETHUSD",1752882401162,0.4508,3542.0,3541.9,16.91065927]
["bitfinex","ETHUSD",1752882401361,0.4508,3542.0,3541.9,10.6641434]
["bitfinex","ETHUSD",1752882401577,1.2017,3542.0,3541.8,2.82341234]
["bitfinex","ETHUSD",1752882401771,1.2017,3542.0,3541.9,4.356]
["bitfinex","ETHUSD",1752882402194,1.3425,3542.0,3541.9,4.356]
["bitfinex","ETHUSD",1752882402415,1.3425,3542.0,3541.4,0.1408]
["bitfinex","ETHUSD",1752882402548,0.7509,3541.8,3540.9,2.82414075]
["bitfinex","ETHUSD",1752882402750,0.7509,3541.6,3541.1,0.1408]
["bitfinex","ETHUSD",1752882402990,0.7509,3541.6,3541.0,4.355]
["bitfinex","ETHUSD",1752882402991,0.4315,3541.5,3541.2,4.355]
["bitfinex","ETHUSD",1752882403168,0.4315,3541.5,3541.3,4.355]
["bitfinex","ETHUSD",1752882403354,0.4315,3541.5,3541.4,3.0]
["bitfinex","ETHUSD",1752882404092,0.1408,3541.4,3541.3,4.355]
["bitfinex","ETHUSD",1752882404289,0.7509,3541.6,3541.4,3.0]
["bitfinex","ETHUSD",1752882404492,0.7509,3541.6,3541.5,4.355]
["bitfinex","ETHUSD",1752882404692,0.7509,3541.6,3541.5,7.355]
["bitfinex","ETHUSD",1752882404988,1.1824,3541.6,3541.5,7.355]
["bitfinex","ETHUSD",1752882406155,1.1824,3541.6,3541.5,3.0]
["bitfinex","ETHUSD",1752882406354,1.58581594,3541.6,3541.5,3.0]
["bitfinex","ETHUSD",1752882406592,4.4093985,3541.6,3541.5,7.355]
["bitfinex","ETHUSD",1752882407481,1.58581594,3541.6,3541.5,7.355]
["bitfinex","ETHUSD",1752882407869,1.58581594,3541.6,3541.5,3.0]
["bitfinex","ETHUSD",1752882409922,0.9711,3541.5,3540.1,0.002]
["bitfinex","ETHUSD",1752882410215,0.8303,3540.8,3540.3,3.0]
["bitfinex","ETHUSD",1752882410397,0.4315,3540.7,3540.3,3.0]
["bitfinex","ETHUSD",1752882410599,0.4315,3541.1,3540.2,3.63069916]
["bitfinex","ETHUSD",1752882410779,0.9711,3541.2,3541.1,3.0]
["bitfinex","ETHUSD",1752882410979,0.9711,3541.2,3541.1,7.355]
["bitfinex","ETHUSD",1752882411300,0.1408,3541.2,3541.1,10.17898124]
["bitfinex","ETHUSD",1752882411615,1.4026,3541.5,3541.3,3.0]
["bitfinex","ETHUSD",1752882411774,1.4026,3541.5,3541.4,4.355]
["bitfinex","ETHUSD",1752882411974,0.9711,3541.5,3541.4,4.355]
["bitfinex","ETHUSD",1752882412573,1.4026,3541.5,3541.4,10.17874202]
["bitfinex","ETHUSD",1752882412774,0.5723,3541.5,3541.4,10.17874202]
["bitfinex","ETHUSD",1752882413226,0.8313,3542.0,3541.5,3.0]
["bitfinex","ETHUSD",1752882413372,0.1408,3541.9,3541.7,2.82343053]
["bitfinex","ETHUSD",1752882413579,0.1408,3541.9,3541.8,4.355]
["bitfinex","ETHUSD",1752882414205,0.5723,3541.9,3541.8,4.355]
["bitfinex","ETHUSD",1752882415080,0.5723,3541.9,3541.8,7.17842311]
["bitfinex","ETHUSD",1752882415917,0.1408,3541.9,3541.8,10.17842311]
["bitfinex","ETHUSD",1752882417430,0.001,3542.0,3541.9,5.8233434]
["bitfinex","ETHUSD",1752882417596,0.001,3542.0,3541.9,5.85157683]
["bitfinex","ETHUSD",1752882417934,0.001,3542.0,3541.9,6.30417683]
["bitfinex","ETHUSD",1752882418130,0.001,3542.0,3541.9,5.8233434]
["bitfinex","ETHUSD",1752882418427,0.001,3542.0,3541.9,7.62561675]
["bitfinex","ETHUSD",1752882420648,0.4325,3542.0,3541.7,0.1408]
["bitfinex","ETHUSD",1752882420812,0.1408,3541.9,3541.8,7.354]
["bitfinex","ETHUSD",1752882421335,0.8046,3541.8,3541.2,2.82384249]
["bitfinex","ETHUSD",1752882421504,0.5723,3541.7,3541.3,7.354]
["bitfinex","ETHUSD",1752882421709,0.8046,3541.8,3541.3,7.354]
["bitfinex","ETHUSD",1752882421710,0.1408,3541.4,3541.3,7.354]
["bitfinex","ETHUSD",1752882421909,0.5723,3541.4,3541.3,7.354]
["bitfinex","ETHUSD",1752882422532,1.3769,3541.4,3540.7,0.002]
["bitfinex","ETHUSD",1752882422763,0.1408,3541.2,3541.0,2.82405787]
["bitfinex","ETHUSD",1752882423030,0.1408,3541.2,3541.1,4.353]
["bitfinex","ETHUSD",1752882423232,0.1408,3541.2,3541.1,7.353]
["bitfinex","ETHUSD",1752882423603,0.5723,3541.2,3541.1,7.353]
["bitfinex","ETHUSD",1752882425150,0.7992,3541.1,3540.7,0.002]
["bitfinex","ETHUSD",1752882425455,0.7992,3541.4,3540.9,3.0]
["bitfinex","ETHUSD",1752882425764,0.7992,3541.4,3540.8,7.17720434]
["bitfinex","ETHUSD",1752882425765,0.4315,3541.1,3541.0,10.177053]
["bitfinex","ETHUSD",1752882426424,0.1408,3541.2,3541.1,5.82398124]
["bitfinex","ETHUSD",1752882427123,1.2307,3541.4,3541.3,5.82382176]
["bitfinex","ETHUSD",1752882427124,0.4315,3541.4,3541.3,5.82382176]
["bitfinex","ETHUSD",1752882427314,0.5723,3541.4,3541.3,10.17682176]
["bitfinex","ETHUSD",1752882428162,0.1408,3541.4,3541.3,7.353]
["bitfinex","ETHUSD",1752882428619,0.1408,3541.4,3541.3,10.17682176]
["bitfinex","ETHUSD",1752882429118,0.7992,3541.7,3541.4,3.0]
["bitfinex","ETHUSD",1752882429312,0.1408,3541.6,3541.5,10.17665264]
["bitfinex","ETHUSD",1752882429549,0.4325,3541.9,3541.7,2.82345969]
["bitfinex","ETHUSD",1752882429848,0.5733,3541.9,3541.8,4.353]
["bitfinex","ETHUSD",1752882433072,0.5733,3541.9,3541.7,4.352]
["bitfinex","ETHUSD",1752882433275,0.4317,3541.8,3541.7,4.352]
["bitfinex","ETHUSD",1752882433459,0.4317,3541.8,3541.3,5.82381303]
["bitfinex","ETHUSD",1752882433664,0.5725,3541.7,3541.5,3.0]
["bitfinex","ETHUSD",1752882433864,1.2011,3541.6,3541.5,7.352]
["bitfinex","ETHUSD",1752882434676,1.2011,3541.6,3541.5,3.0]
["bitfinex","ETHUSD",1752882434880,2.82366546,3541.5,3541.3,4.352]
["bitfinex","ETHUSD",1752882435175,2.82366546,3541.5,3541.2,4.352]
["bitfinex","ETHUSD",1752882435176,0.4317,3541.4,3541.2,4.352]
["bitfinex","ETHUSD",1752882436026,0.4317,3541.3,3541.2,4.352]
["bitfinex","ETHUSD",1752882436325,0.4317,3541.3,3541.2,7.352]
["bitfinex","ETHUSD",1752882436524,0.4317,3541.3,3541.2,3.0]
["bitfinex","ETHUSD",1752882437274,0.4317,3541.3,3541.2,7.352]
["bitfinex","ETHUSD",1752882439140,0.4317,3541.3,3540.7,0.002]
["bitfinex","ETHUSD",1752882439141,0.9334,3541.2,3540.7,0.002]
["bitfinex","ETHUSD",1752882439361,0.02832379,3541.1,3540.8,4.352]
["bitfinex","ETHUSD",1752882439569,0.7926,3541.2,3540.9,3.0]
["bitfinex","ETHUSD",1752882439728,0.4317,3541.1,3540.9,3.0]
["bitfinex","ETHUSD",1752882439928,0.7926,3541.5,3540.9,3.0]
["bitfinex","ETHUSD",1752882440162,0.1408,3541.1,3541.0,4.351]
["bitfinex","ETHUSD",1752882440542,0.5725,3541.1,3541.0,4.351]
["bitfinex","ETHUSD",1752882440725,0.1408,3541.1,3541.0,4.351]
["bitfinex","ETHUSD",1752882441169,0.5725,3541.1,3541.0,4.351]
["bitfinex","ETHUSD",1752882443878,0.5725,3541.1,3540.8,2.8242001]
["bitfinex","ETHUSD",1752882444182,1.2243,3541.0,3540.9,7.351]
["bitfinex","ETHUSD",1752882444758,0.4317,3541.0,3540.9,7.351]
["bitfinex","ETHUSD",1752882444967,0.1408,3541.1,3540.9,10.17514075]
["bitfinex","ETHUSD",1752882445141,0.1408,3541.1,3541.0,2.82406099]
["bitfinex","ETHUSD",1752882445594,0.1408,3541.4,3541.0,3.4986406]
["bitfinex","ETHUSD",1752882445801,0.1408,3541.4,3541.2,3.0]
["bitfinex","ETHUSD",1752882445939,0.1408,3541.4,3541.3,10.17482176]
["bitfinex","ETHUSD",1752882452511,0.4317,3541.8,3541.4,5.82369664]
["bitfinex","ETHUSD",1752882452717,0.1408,3541.6,3541.5,10.17366228]
["bitfinex","ETHUSD",1752882453809,0.1408,3541.6,3541.5,10.64406228]
["bitfinex","ETHUSD",1752882454017,0.1408,3541.6,3541.5,12.6039057]
["bitfinex","ETHUSD",1752882454199,0.1408,3541.6,3541.5,12.1335057]
["bitfinex","ETHUSD",1752882454402,0.1408,3541.6,3541.5,10.17366228]
["bitfinex","ETHUSD",1752882455213,0.1408,3541.6,3541.5,7.35]
["bitfinex","ETHUSD",1752882455402,0.5725,3541.6,3541.5,4.349]
["bitfinex","ETHUSD",1752882456692,0.5725,3541.6,3541.5,7.349]
["bitfinex","ETHUSD",1752882456886,0.5725,3541.6,3541.5,10.17266228]
["bitfinex","ETHUSD",1752882457412,0.1408,3541.6,3541.5,10.17266228]
["bitfinex","ETHUSD",1752882458021,0.1408,3541.6,3541.5,7.349]
["bitfinex","ETHUSD",1752882459602,0.5725,3541.6,3541.5,7.349]
["bitfinex","ETHUSD",1752882460933,0.1408,3541.6,3541.5,7.349]
["bitfinex","ETHUSD",1752882461235,0.1408,3541.6,3541.5,10.17266228]
["bitfinex","ETHUSD",1752882465545,0.1408,3541.6,3541.5,10.17066228]
["bitfinex","ETHUSD",1752882467849,0.1408,3541.6,3541.5,11.54619039]
["bitfinex","ETHUSD",1752882468051,0.001,3541.8,3541.7,2.82350283]
["bitfinex","ETHUSD",1752882468361,0.001,3541.8,3541.7,16.40350289]
["bitfinex","ETHUSD",1752882468508,0.001,3541.8,3541.7,16.98866787]
["bitfinex","ETHUSD",1752882469954,0.001,3541.8,3541.7,11.61190283]
["bitfinex","ETHUSD",1752882470157,0.001,3541.8,3541.7,13.19301215]
["bitfinex","ETHUSD",1752882470555,0.001,3541.8,3541.7,8.37341215]
["bitfinex","ETHUSD",1752882470746,0.001,3541.8,3541.7,10.31130283]
["bitfinex","ETHUSD",1752882471051,0.001,3541.8,3541.7,5.96430283]
["bitfinex","ETHUSD",1752882471355,0.001,3541.8,3541.7,10.16950283]
["bitfinex","ETHUSD",1752882478268,0.001,3541.8,3541.7,10.16850283]
["bitfinex","ETHUSD",1752882482253,0.001,3541.8,3541.7,7.18405844]
["bitfinex","ETHUSD",1752882482588,0.001,3541.8,3541.7,11.52805844]
["bitfinex","ETHUSD",1752882482772,0.001,3541.8,3541.7,12.33075844]
["bitfinex","ETHUSD",1752882483479,0.001,3541.8,3541.7,11.44280283]
["bitfinex","ETHUSD",1752882484383,0.001,3541.8,3541.7,10.97020283]
["bitfinex","ETHUSD",1752882484744,0.001,3541.8,3541.7,10.16750283]
["bitfinex","ETHUSD",1752882487383,0.4593,3541.8,3541.7,10.16750283]
["bitfinex","ETHUSD",1752882487551,0.001,3541.8,3541.7,10.16750283]
["bitfinex","ETHUSD",1752882487751,0.4593,3541.8,3541.7,10.16750283]
["bitfinex","ETHUSD",1752882488364,0.001,3541.8,3541.7,5.82350283]
["bitfinex","ETHUSD",1752882488591,0.001,3541.8,3541.7,10.16650283]
["bitfinex","ETHUSD",1752882490164,0.001,3541.8,3541.7,10.91820283]
["bitfinex","ETHUSD",1752882490385,0.001,3541.8,3541.7,12.7792687]
["bitfinex","ETHUSD",1752882491005,0.001,3541.8,3541.7,12.3066687]
["bitfinex","ETHUSD",1752882491299,0.001,3541.8,3541.7,10.91820283]
["bitfinex","ETHUSD",1752882492059,0.001,3541.8,3541.7,3.0]
["bitfinex","ETHUSD",1752882492260,0.001,3541.8,3541.7,7.342]
["bitfinex","ETHUSD",1752882492465,0.001,3541.8,3541.7,16.00596787]
["bitfinex","ETHUSD",1752882492701,0.001,3541.8,3541.7,15.54226787]
["bitfinex","ETHUSD",1752882492865,0.001,3541.8,3541.7,10.30630283]
["bitfinex","ETHUSD",1752882493268,0.4512,3541.8,3541.7,10.16550283]
["bitfinex","ETHUSD",1752882493571,0.4512,3541.8,3541.7,7.342]
["bitfinex","ETHUSD",1752882493767,0.59391,3541.8,3541.7,7.342]
["bitfinex","ETHUSD",1752882494914,0.62223379,3541.8,3541.7,4.342]
["bitfinex","ETHUSD",1752882496829,0.62223379,3541.8,3541.5,0.002]
["bitfinex","ETHUSD",1752882496830,0.76,3541.6,3541.5,0.002]
["bitfinex","ETHUSD",1752882497020,0.78832379,3541.6,3541.5,0.002]
["bitfinex","ETHUSD",1752882497382,1.23852379,3541.6,3541.5,0.002]
["bitfinex","ETHUSD",1752882497584,1.63086678,3541.6,3541.5,0.002]
["bitfinex","ETHUSD",1752882497812,1.2102,3541.6,3541.5,0.002]
["bitfinex","ETHUSD",1752882501531,0.14371,3541.8,3541.5,4.344]
["bitfinex","ETHUSD",1752882501746,0.001,3541.8,3541.7,2.82350283]
["bitfinex","ETHUSD",1752882502041,0.001,3541.8,3541.7,4.342]
["bitfinex","ETHUSD",1752882502240,0.001,3541.8,3541.7,10.16550283]
["bitfinex","ETHUSD",1752882503831,0.001,3541.8,3541.7,3.0]
["bitfinex","ETHUSD",1752882504061,0.001,3542.0,3541.9,0.8306]
["bitfinex","ETHUSD",1752882504203,0.001,3542.3,3542.2,6.37310428]
["bitfinex","ETHUSD",1752882504403,0.001,3542.3,3542.2,11.54470428]
["bitfinex","ETHUSD",1752882504626,0.001,3542.3,3542.2,12.14920428]
["bitfinex","ETHUSD",1752882504830,0.001,3542.3,3542.2,14.86182194]
["bitfinex","ETHUSD",1752882505126,0.04,3543.9,3542.7,7.18010584]
["bitfinex","ETHUSD",1752882505127,1e-08,3542.8,3542.7,7.18010584]
["bitfinex","ETHUSD",1752882505330,1e-08,3542.8,3542.7,16.89787088]
["bitfinex","ETHUSD",1752882505626,1e-08,3542.8,3542.7,17.03867088]
["bitfinex","ETHUSD",1752882505829,1e-08,3542.8,3542.7,17.50237088]
["bitfinex","ETHUSD",1752882506132,1e-08,3542.8,3542.7,18.33266874]
["bitfinex","ETHUSD",1752882506839,1e-08,3542.9,3542.8,6.37262617]
["bitfinex","ETHUSD",1752882506991,1e-08,3542.9,3542.8,7.18002617]
["bitfinex","ETHUSD",1752882507191,1e-08,3542.9,3542.8,7.64372617]
["bitfinex","ETHUSD",1752882509193,1e-08,3542.9,3542.8,6.63002617]
["bitfinex","ETHUSD",1752882509446,1e-08,3542.9,3542.8,11.73392617]
["bitfinex","ETHUSD",1752882510731,0.00100001,3542.9,3542.8,5.82262617]
["bitfinex","ETHUSD",1752882510932,0.00100001,3542.9,3542.8,7.16262617]
["bitfinex","ETHUSD",1752882510933,0.45120001,3542.9,3542.8,7.16262617]
["bitfinex","ETHUSD",1752882511507,0.45120001,3542.9,3542.5,0.1408]
["bitfinex","ETHUSD",1752882511705,0.1408,3542.6,3542.0,0.896]
["bitfinex","ETHUSD",1752882511905,0.591,3542.6,3542.3,2.82300915]
["bitfinex","ETHUSD",1752882512110,0.4502,3542.5,3542.4,10.16194489]
["bitfinex","ETHUSD",1752882512508,0.4502,3542.5,3542.4,2.82294489]
["bitfinex","ETHUSD",1752882512832,0.4502,3542.5,3542.4,10.16194489]
["bitfinex","ETHUSD",1752882513818,0.4502,3542.5,3542.4,7.339]
["bitfinex","ETHUSD",1752882514537,0.4502,3542.5,3542.4,10.16194489]
["bitfinex","ETHUSD",1752882514706,0.4502,3542.8,3542.5,3.0]
["bitfinex","ETHUSD",1752882514912,0.4502,3542.7,3542.6,4.339]
["bitfinex","ETHUSD",1752882515433,0.00100001,3542.9,3542.7,2.82270584]
["bitfinex","ETHUSD",1752882515634,0.00100001,3542.9,3542.8,4.339]
["bitfinex","ETHUSD",1752882516413,3.0,3546.3,3542.9,27.931469]
["bitfinex","ETHUSD",1752882516613,0.1408,3546.1,3545.8,7.96305017]
["bitfinex","ETHUSD",1752882516868,0.02832379,3547.6,3546.6,3.916285]
["bitfinex","ETHUSD",1752882517155,0.04,3547.9,3547.8,2.81864817]
["bitfinex","ETHUSD",1752882517307,0.1408,3547.7,3547.6,7.5338]
["bitfinex","ETHUSD",1752882517508,0.4502,3547.7,3547.6,9.59429208]
["bitfinex","ETHUSD",1752882517847,0.04,3547.9,3547.6,3.775485]
["bitfinex","ETHUSD",1752882518059,0.04,3547.9,3547.8,2.81864817]
["bitfinex","ETHUSD",1752882518231,0.4902,3547.9,3547.8,5.81864817]
["bitfinex","ETHUSD",1752882518411,0.4902,3547.9,3547.8,9.59413317]
["bitfinex","ETHUSD",1752882518608,0.4902,3547.9,3547.8,6.775485]
["bitfinex","ETHUSD",1752882518905,0.4902,3547.9,3547.8,3.775485]
["bitfinex","ETHUSD",1752882519117,0.4902,3547.9,3547.6,3.775485]
["bitfinex","ETHUSD",1752882519444,0.02832379,3547.8,3546.7,0.55]
["bitfinex","ETHUSD",1752882519601,0.78391323,3547.7,3546.9,0.55]
["bitfinex","ETHUSD",1752882519803,0.4502,3547.6,3546.8,2.81940779]
["bitfinex","ETHUSD",1752882520016,0.4502,3547.6,3547.1,2.81919599]
["bitfinex","ETHUSD",1752882520216,0.02832379,3547.5,3546.0,4.721]
["bitfinex","ETHUSD",1752882520441,0.02832379,3547.5,3546.1,2.81999943]
["bitfinex","ETHUSD",1752882520736,0.02832379,3547.5,3546.0,4.721]
["bitfinex","ETHUSD",1752882520737,0.4502,3547.4,3546.2,0.0881008]
["bitfinex","ETHUSD",1752882521042,0.4502,3547.4,3546.5,2.81960992]
["bitfinex","ETHUSD",1752882521043,0.02832379,3547.3,3546.5,2.81960992]
["bitfinex","ETHUSD",1752882521339,0.4502,3547.4,3546.8,2.81942847]
["bitfinex","ETHUSD",1752882521539,0.4502,3547.2,3546.9,0.0881008]
["bitfinex","ETHUSD",1752882521742,0.81112379,3547.1,3545.7,2.82029466]
["bitfinex","ETHUSD",1752882521955,3.26955854,3547.0,3545.2,2.82071533]
["bitfinex","ETHUSD",1752882522115,0.81112379,3547.1,3545.1,5.5172]
["bitfinex","ETHUSD",1752882522116,0.43639202,3546.9,3545.1,0.7952]
["bitfinex","ETHUSD",1752882522321,4.75732379,3546.9,3545.5,3.0]
["bitfinex","ETHUSD",1752882522516,0.7828,3547.1,3545.7,3.0]
["bitfinex","ETHUSD",1752882522754,0.7828,3547.6,3547.3,2.81897478]
["bitfinex","ETHUSD",1752882523078,0.7828,3547.6,3546.6,2.81960187]
["bitfinex","ETHUSD",1752882523353,0.04,3547.9,3547.8,5.81864817]
["bitfinex","ETHUSD",1752882523941,0.04,3547.9,3547.8,2.81864817]
["bitfinex","ETHUSD",1752882524141,0.4898,3547.9,3547.3,2.8189966]
["bitfinex","ETHUSD",1752882524454,0.02832379,3547.8,3546.0,7.96305017]
["bitfinex","ETHUSD",1752882524641,0.02832379,3547.8,3546.1,2.81997738]
["bitfinex","ETHUSD",1752882524642,2.81922364,3547.1,3546.1,2.81997738]
["bitfinex","ETHUSD",1752882524842,0.76004615,3547.0,3546.1,2.81997738]
["bitfinex","ETHUSD",1752882525044,0.7796,3546.7,3545.6,0.7552]
["bitfinex","ETHUSD",1752882525243,0.47812379,3546.6,3545.4,2.82055621]
["bitfinex","ETHUSD",1752882525420,0.47812379,3546.6,3545.3,4.728]
["bitfinex","ETHUSD",1752882525628,0.47812379,3546.6,3545.2,2.8206366]
["bitfinex","ETHUSD",1752882525933,5.1327167,3546.5,3545.0,0.02820874]
["bitfinex","ETHUSD",1752882526139,7.95244171,3546.5,3545.0,0.02820874]
["bitfinex","ETHUSD",1752882526318,0.4498,3546.4,3545.6,2.82039639]
["bitfinex","ETHUSD",1752882526518,0.11146353,3546.4,3545.6,2.82039639]
["bitfinex","ETHUSD",1752882526755,0.7796,3546.7,3545.5,2.82047666]
["bitfinex","ETHUSD",1752882526940,5.5006,3546.7,3546.1,2.81992185]
["bitfinex","ETHUSD",1752882527147,5.5006,3546.7,3546.2,2.81988775]
["bitfinex","ETHUSD",1752882527762,5.5006,3546.7,3546.3,2.81983936]
["bitfinex","ETHUSD",1752882528156,0.1408,3546.3,3546.0,0.02820078]
["bitfinex","ETHUSD",1752882528328,0.1408,3546.3,3546.2,5.81991991]
["bitfinex","ETHUSD",1752882529687,0.1408,3546.3,3546.2,3.0]
["bitfinex","ETHUSD",1752882530034,0.4443,3546.3,3546.2,3.0]
["bitfinex","ETHUSD",1752882530289,0.1408,3546.3,3546.2,3.0]
["bitfinex","ETHUSD",1752882530593,0.1408,3546.3,3546.2,5.81991991]
["bitfinex","ETHUSD",1752882532170,0.1418,3546.3,3546.2,3.0]
["bitfinex","ETHUSD",1752882532559,0.1418,3546.3,3546.2,5.81991991]
["bitfinex","ETHUSD",1752882533673,0.1418,3546.3,3546.2,7.60802399]
["bitfinex","ETHUSD",1752882534077,0.1418,3546.3,3546.2,4.78810408]
["bitfinex","ETHUSD",1752882534281,0.4453,3546.3,3546.2,1.7]
["bitfinex","ETHUSD",1752882534439,0.1418,3546.3,3546.2,1.7]
["bitfinex","ETHUSD",1752882536953,0.001,3546.3,3546.2,7.96541991]
["bitfinex","ETHUSD",1752882537648,0.001,3546.3,3546.2,9.60804715]
["bitfinex","ETHUSD",1752882537853,0.001,3546.3,3546.2,9.74884715]
["bitfinex","ETHUSD",1752882538803,0.001,3546.3,3546.2,4.7]
["bitfinex","ETHUSD",1752882539008,0.1418,3546.3,3546.2,4.7]
["bitfinex","ETHUSD",1752882540355,0.029,3546.3,3546.2,4.7]
["bitfinex","ETHUSD",1752882543313,0.29060817,3546.3,3546.2,4.60485125]
["bitfinex","ETHUSD",1752882543518,0.29060817,3546.3,3545.8,2.93447184]
["bitfinex","ETHUSD",1752882543828,0.26160817,3546.2,3545.9,2.82015849]
["bitfinex","ETHUSD",1752882544033,0.26160817,3546.1,3545.9,2.82015849]
["bitfinex","ETHUSD",1752882544195,0.26160817,3546.0,3545.9,3.37015849]
["bitfinex","ETHUSD",1752882544529,0.1408,3546.6,3546.3,2.81980723]
["bitfinex","ETHUSD",1752882545629,0.5906,3546.6,3546.2,5.81990462]
["bitfinex","ETHUSD",1752882546232,0.1408,3546.6,3546.3,2.81977875]
["bitfinex","ETHUSD",1752882546608,0.1408,3546.6,3546.4,3.0]
["bitfinex","ETHUSD",1752882546808,0.001,3547.1,3546.5,5.81968137]
["bitfinex","ETHUSD",1752882547124,0.001,3547.1,3546.4,3.0]
["bitfinex","ETHUSD",1752882547125,4.655,3546.8,3546.4,3.0]
["bitfinex","ETHUSD",1752882547426,4.655,3546.8,3546.6,2.81959969]
["bitfinex","ETHUSD",1752882548027,4.655,3546.8,3546.7,2.81952237]
["bitfinex","ETHUSD",1752882548189,4.655,3546.8,3546.5,3.0]
["bitfinex","ETHUSD",1752882548393,0.26291354,3546.7,3546.3,0.1408]
["bitfinex","ETHUSD",1752882548732,0.26291498,3546.6,3546.5,5.81968137]
["bitfinex","ETHUSD",1752882549311,0.26291498,3546.6,3546.5,7.27590948]
["bitfinex","ETHUSD",1752882549628,0.001,3547.1,3547.0,5.8192839]
["bitfinex","ETHUSD",1752882549820,0.26386831,3547.1,3547.0,5.8192839]
["bitfinex","ETHUSD",1752882551912,0.71366831,3547.1,3546.3,3.55]
["bitfinex","ETHUSD",1752882552243,0.1408,3546.9,3546.4,0.0281976]
["bitfinex","ETHUSD",1752882552427,0.26286831,3546.8,3546.7,2.81946303]
["bitfinex","ETHUSD",1752882552800,0.26286831,3546.8,3546.7,3.36946303]
["bitfinex","ETHUSD",1752882553004,0.26286831,3546.8,3546.7,3.51026303]
["bitfinex","ETHUSD",1752882553510,0.001,3547.1,3547.0,3.3692839]
["bitfinex","ETHUSD",1752882553722,0.26410163,3547.1,3547.0,14.34081996]
["bitfinex","ETHUSD",1752882554042,0.26410163,3547.1,3547.0,5.9600839]
["bitfinex","ETHUSD",1752882554200,0.26410163,3547.1,3547.0,6.5100839]
["bitfinex","ETHUSD",1752882555316,0.26410163,3547.1,3547.0,8.55038018]
["bitfinex","ETHUSD",1752882555916,0.26410163,3547.1,3547.0,8.07588018]
["bitfinex","ETHUSD",1752882556704,0.26410163,3547.1,3547.0,6.5100839]
["bitfinex","ETHUSD",1752882556913,0.26410163,3547.1,3547.0,8.2100839]
["bitfinex","ETHUSD",1752882559649,0.26410163,3547.1,3547.0,8.6845839]
["bitfinex","ETHUSD",1752882561620,0.26410163,3547.1,3547.0,8.2100839]
["bitfinex","ETHUSD",1752882562039,0.26410163,3547.1,3547.0,12.8280839]
["bitfinex","ETHUSD",1752882563254,0.26410163,3547.1,3547.0,8.2100839]
["bitfinex","ETHUSD",1752882564658,0.26410163,3547.1,3547.0,9.91508018]
["bitfinex","ETHUSD",1752882564866,0.26404939,3547.1,3547.0,11.19448018]
["bitfinex","ETHUSD",1752882565220,0.001,3547.1,3547.0,11.19448018]
["bitfinex","ETHUSD",1752882566878,0.001,3547.1,3547.0,10.71998018]
["bitfinex","ETHUSD",1752882567388,0.001,3547.1,3547.0,11.19448018]
["bitfinex","ETHUSD",1752882567742,0.001,3547.1,3547.0,10.71998018]
["bitfinex","ETHUSD",1752882567943,0.001,3547.1,3547.0,15.41998018]
["bitfinex","ETHUSD",1752882568683,0.001,3547.1,3547.0,15.89448018]
["bitfinex","ETHUSD",1752882569775,0.001,3547.1,3547.0,15.41998018]
["bitfinex","ETHUSD",1752882569976,0.001,3547.1,3547.0,12.3600839]
["bitfinex","ETHUSD",1752882570282,0.001,3547.1,3547.0,12.9100839]
["bitfinex","ETHUSD",1752882570481,0.001,3547.1,3547.0,6.5408]
["bitfinex","ETHUSD",1752882570778,0.456,3547.1,3547.0,1.7]
["bitfinex","ETHUSD",1752882573790,0.5968,3547.1,3547.0,1.7]
["bitfinex","ETHUSD",1752882573985,0.56284583,3547.1,3547.0,1.7]
["bitfinex","ETHUSD",1752882574299,0.1418,3547.1,3547.0,1.7]
["bitfinex","ETHUSD",1752882575065,0.5968,3547.1,3547.0,1.7]
["bitfinex","ETHUSD",1752882575600,0.1418,3547.1,3547.0,4.7]
["bitfinex","ETHUSD",1752882575799,0.001,3547.1,3547.0,8.92667673]
["bitfinex","ETHUSD",1752882576102,0.001,3547.6,3547.5,7.19808653]
["bitfinex","ETHUSD",1752882576399,0.001,3547.6,3547.5,19.72442976]
["bitfinex","ETHUSD",1752882576584,0.001,3547.6,3547.5,20.33972976]
["bitfinex","ETHUSD",1752882577366,0.04,3547.9,3547.8,3.36864817]
["bitfinex","ETHUSD",1752882577567,0.04,3547.9,3547.8,11.80703465]
["bitfinex","ETHUSD",1752882577870,0.04,3547.9,3547.8,14.838939]
["bitfinex","ETHUSD",1752882578603,0.04,3547.9,3547.8,18.701939]
["bitfinex","ETHUSD",1752882578904,0.04,3547.9,3547.8,17.552784]
["bitfinex","ETHUSD",1752882579108,0.04,3547.9,3547.8,10.257939]
["bitfinex","ETHUSD",1752882579267,0.04,3547.9,3547.8,11.91464817]
["bitfinex","ETHUSD",1752882581374,0.04,3547.9,3547.8,12.38914817]
["bitfinex","ETHUSD",1752882581770,0.04,3547.9,3547.8,7.33864817]
["bitfinex","ETHUSD",1752882582117,0.04,3547.9,3547.8,11.07944817]
["bitfinex","ETHUSD",1752882583974,0.04,3547.9,3547.8,11.52414817]
["bitfinex","ETHUSD",1752882584175,0.04,3547.9,3547.8,14.57557243]
["bitfinex","ETHUSD",1752882584985,0.04,3547.9,3547.8,14.13087243]
["bitfinex","ETHUSD",1752882585216,0.04,3547.9,3547.8,14.57557243]
["bitfinex","ETHUSD",1752882585711,0.04,3547.9,3547.8,11.07144817]
["bitfinex","ETHUSD",1752882586572,0.4848,3547.9,3547.2,0.7733]
["bitfinex","ETHUSD",1752882586874,2.95962825,3547.6,3546.6,2.81957419]
["bitfinex","ETHUSD",1752882587079,0.9196,3547.1,3546.5,7.38066521]
["bitfinex","ETHUSD",1752882587275,0.4448,3547.0,3546.6,3.0]
["bitfinex","ETHUSD",1752882587495,0.4448,3547.0,3546.6,2.81959208]
["bitfinex","ETHUSD",1752882587696,0.4448,3546.9,3546.6,2.81959208]
["bitfinex","ETHUSD",1752882587913,0.4448,3546.8,3546.6,2.81959208]
["bitfinex","ETHUSD",1752882588325,0.4448,3546.8,3546.7,2.81952237]
["bitfinex","ETHUSD",1752882588694,0.4448,3546.8,3546.6,2.81958239]
["bitfinex","ETHUSD",1752882588892,0.4448,3546.8,3546.5,0.55]
["bitfinex","ETHUSD",1752882589098,0.4448,3546.8,3546.6,4.56]
["bitfinex","ETHUSD",1752882589294,0.4448,3546.8,3546.7,3.0]
["bitfinex","ETHUSD",1752882589539,1.3644,3547.1,3546.7,3.0]
["bitfinex","ETHUSD",1752882589728,0.4448,3547.0,3546.4,0.1408]
["bitfinex","ETHUSD",1752882589889,0.1408,3546.8,3546.5,4.555]
["bitfinex","ETHUSD",1752882590093,0.4448,3546.7,3546.6,3.0]
["bitfinex","ETHUSD",1752882590631,0.1408,3546.8,3546.6,3.0]
["bitfinex","ETHUSD",1752882591008,0.1408,3547.0,3546.7,2.81952237]
["bitfinex","ETHUSD",1752882591412,0.5,3551.2,3547.8,3.36864817]
["bitfinex","ETHUSD",1752882591598,0.4448,3548.5,3547.8,16.04834323]
["bitfinex","ETHUSD",1752882591795,0.4448,3548.5,3547.8,8.2848]
["bitfinex","ETHUSD",1752882591997,0.4448,3548.3,3547.8,3.1408]
["bitfinex","ETHUSD",1752882592197,0.1408,3548.4,3547.8,5.95944817]
["bitfinex","ETHUSD",1752882592447,0.5856,3548.2,3547.8,10.41164817]
["bitfinex","ETHUSD",1752882593001,0.8121,3548.9,3548.0,0.55]
["bitfinex","ETHUSD",1752882593241,0.8121,3548.9,3548.8,2.81785392]
["bitfinex","ETHUSD",1752882593444,0.8121,3548.9,3548.8,7.41085392]
["bitfinex","ETHUSD",1752882594043,1.2569,3548.9,3548.8,4.593]
["bitfinex","ETHUSD",1752882594549,0.04,3548.9,3548.8,10.41085392]
["bitfinex","ETHUSD",1752882595210,0.04,3548.9,3548.8,10.40885392]
["bitfinex","ETHUSD",1752882595711,0.04,3548.9,3548.8,5.81785392]
["bitfinex","ETHUSD",1752882595929,0.8098,3548.8,3548.5,4.588]
["bitfinex","ETHUSD",1752882596154,0.02832379,3548.7,3548.5,4.588]
["bitfinex","ETHUSD",1752882596359,0.4448,3548.7,3548.4,4.589]
["bitfinex","ETHUSD",1752882596563,0.4448,3548.6,3548.4,4.589]
["bitfinex","ETHUSD",1752882596857,0.4448,3548.5,3548.4,7.589]
["bitfinex","ETHUSD",1752882597558,0.4448,3548.5,3548.4,10.589]
["bitfinex","ETHUSD",1752882597763,0.4448,3548.5,3548.4,7.589]
["bitfinex","ETHUSD",1752882598662,0.8098,3548.8,3548.4,7.589]
["bitfinex","ETHUSD",1752882598972,0.4448,3548.7,3548.4,7.589]
["bitfinex","ETHUSD",1752882599132,0.4448,3548.6,3548.4,7.589]
["bitfinex","ETHUSD",1752882599332,0.4448,3548.5,3548.4,7.589]
["bitfinex","ETHUSD",1752882601064,0.4448,3548.5,3547.7,0.7734]
["bitfinex","ETHUSD",1752882601316,0.8091,3548.2,3547.8,4.575]
["bitfinex","ETHUSD",1752882601454,0.8091,3548.2,3547.8,3.0]
["bitfinex","ETHUSD",1752882601642,0.8091,3548.2,3547.3,8.75914323]
["bitfinex","ETHUSD",1752882601643,0.4448,3548.1,3547.5,2.81880739]
["bitfinex","ETHUSD",1752882601844,0.47312379,3548.1,3547.6,2.81874939]
["bitfinex","ETHUSD",1752882602256,0.47312379,3548.1,3547.5,0.55]
["bitfinex","ETHUSD",1752882602257,0.02832379,3548.1,3547.8,3.0]
["bitfinex","ETHUSD",1752882602453,0.02832379,3548.1,3548.0,3.0]
["bitfinex","ETHUSD",1752882602652,0.8091,3548.2,3548.0,3.0]
["bitfinex","ETHUSD",1752882602877,3.62744053,3548.2,3547.8,3.0]
["bitfinex","ETHUSD",1752882603176,3.43239238,3548.1,3547.8,7.57]
["bitfinex","ETHUSD",1752882603394,2.84679238,3548.1,3547.8,7.57]
["bitfinex","ETHUSD",1752882603605,0.4448,3548.0,3547.8,7.57]
["bitfinex","ETHUSD",1752882603769,0.02832379,3547.9,3547.8,7.57]
["bitfinex","ETHUSD",1752882604301,1.21255187,3548.2,3547.8,3.0]
["bitfinex","ETHUSD",1752882604508,0.4448,3548.1,3547.8,4.57]
["bitfinex","ETHUSD",1752882605207,1.21255187,3548.2,3547.8,4.57]
["bitfinex","ETHUSD",1752882605405,0.4448,3548.0,3547.8,4.57]
["bitfinex","ETHUSD",1752882605595,0.4448,3547.9,3547.8,4.57]
["bitfinex","ETHUSD",1752882610109,0.1408,3547.8,3547.7,7.554]
["bitfinex","ETHUSD",1752882610606,0.5856,3547.8,3547.7,7.554]
["bitfinex","ETHUSD",1752882611308,0.5856,3547.8,3547.7,3.0]
["bitfinex","ETHUSD",1752882612008,0.5856,3547.8,3547.7,7.548]
["bitfinex","ETHUSD",1752882614904,0.1408,3547.8,3547.7,3.0]
["bitfinex","ETHUSD",1752882615125,0.1408,3547.8,3547.7,7.54]
["bitfinex","ETHUSD",1752882617317,0.1408,3547.8,3547.7,10.35872762]
["bitfinex","ETHUSD",1752882617521,0.1408,3547.8,3547.7,7.54]
["bitfinex","ETHUSD",1752882617679,0.1408,3547.8,3547.7,3.0]
["bitfinex","ETHUSD",1752882617880,0.1408,3547.8,3547.7,7.533]
["bitfinex","ETHUSD",1752882619617,0.5939,3547.8,3547.7,4.533]
["bitfinex","ETHUSD",1752882619976,1.377,3547.8,3547.7,4.533]
["bitfinex","ETHUSD",1752882620599,4.19565734,3547.8,3547.6,0.002]
["bitfinex","ETHUSD",1752882620804,0.1408,3547.8,3547.7,4.529]
["bitfinex","ETHUSD",1752882623818,0.5939,3547.8,3547.7,4.529]
["bitfinex","ETHUSD",1752882624028,0.5939,3547.8,3547.6,0.002]
["bitfinex","ETHUSD",1752882624189,4.08325141,3547.7,3547.6,0.002]
["bitfinex","ETHUSD",1752882624523,1.95470799,3547.7,3547.6,0.002]
["bitfinex","ETHUSD",1752882624727,1.2362,3547.7,3547.6,0.002]
["bitfinex","ETHUSD",1752882624894,0.4531,3547.9,3547.6,0.002]
["bitfinex","ETHUSD",1752882625623,0.4531,3547.8,3547.6,0.002]
["bitfinex","ETHUSD",1752882626123,2.81825466,3548.3,3547.6,2.82080703]
["bitfinex","ETHUSD",1752882626301,3.27135466,3548.3,3547.6,0.002]
["bitfinex","ETHUSD",1752882626623,1.1446653,3548.2,3547.6,0.002]
["bitfinex","ETHUSD",1752882626810,0.4531,3548.2,3547.6,0.002]
["bitfinex","ETHUSD",1752882627017,0.4531,3548.2,3547.7,2.81867168]
["bitfinex","ETHUSD",1752882627321,3.64339753,3548.4,3547.7,2.81867168]
["bitfinex","ETHUSD",1752882627521,0.4531,3548.1,3547.7,2.81867168]
["bitfinex","ETHUSD",1752882629682,0.4531,3548.1,3547.7,3.0]
["bitfinex","ETHUSD",1752882629884,0.4531,3548.0,3547.6,0.002]
["bitfinex","ETHUSD",1752882630320,0.4531,3547.9,3547.7,3.0]
["bitfinex","ETHUSD",1752882631328,0.4531,3547.9,3547.7,2.8187072]
["bitfinex","ETHUSD",1752882631623,0.4531,3548.2,3547.8,2.81863513]
["bitfinex","ETHUSD",1752882631811,0.4531,3548.1,3547.7,2.81870727]
["bitfinex","ETHUSD",1752882631983,0.4531,3548.0,3547.7,2.81870727]
["bitfinex","ETHUSD",1752882632515,0.4531,3548.0,3547.7,7.32270727]
["bitfinex","ETHUSD",1752882633208,0.4531,3548.0,3547.8,2.81863559]
["bitfinex","ETHUSD",1752882633727,0.8252,3548.4,3547.8,2.81863559]
["bitfinex","ETHUSD",1752882633887,1.2783,3548.4,3547.8,2.81863559]
["bitfinex","ETHUSD",1752882634087,0.1408,3547.9,3547.8,2.81863559]
["bitfinex","ETHUSD",1752882634524,1.2783,3548.4,3548.0,2.81847738]
["bitfinex","ETHUSD",1752882634746,0.1408,3548.1,3548.0,2.81847738]
["bitfinex","ETHUSD",1752882635109,0.1408,3548.1,3548.0,7.31747738]
["bitfinex","ETHUSD",1752882636732,0.1408,3548.1,3548.0,2.81847738]
["bitfinex","ETHUSD",1752882638052,0.1408,3548.1,3547.7,3.0]
["bitfinex","ETHUSD",1752882638252,0.4531,3548.1,3547.8,4.495]
["bitfinex","ETHUSD",1752882638556,0.4531,3548.0,3547.7,4.492]
["bitfinex","ETHUSD",1752882638750,0.7891,3547.9,3547.7,4.492]
["bitfinex","ETHUSD",1752882639119,0.4531,3547.8,3547.7,7.492]
["bitfinex","ETHUSD",1752882639731,0.4531,3547.8,3547.7,10.31072762]
["bitfinex","ETHUSD",1752882639936,0.4531,3548.3,3547.9,2.81849893]
["bitfinex","ETHUSD",1752882640252,0.001,3548.5,3547.9,2.81849893]
["bitfinex","ETHUSD",1752882640253,0.001,3548.5,3548.1,2.81839055]
["bitfinex","ETHUSD",1752882640467,0.1408,3548.2,3548.1,7.30639055]
["bitfinex","ETHUSD",1752882641655,0.001,3548.5,3548.4,2.81817157]
["bitfinex","ETHUSD",1752882641958,0.001,3548.5,3548.4,7.30517157]
["bitfinex","ETHUSD",1752882642358,0.001,3548.5,3548.4,10.30517157]
["bitfinex","ETHUSD",1752882642522,0.001,3548.5,3548.4,12.08367157]
["bitfinex","ETHUSD",1752882642714,0.001,3548.5,3548.4,12.22447157]
["bitfinex","ETHUSD",1752882643069,0.001,3548.5,3548.4,13.83463185]
["bitfinex","ETHUSD",1752882647363,1e-08,3548.9,3548.8,2.81785392]
["bitfinex","ETHUSD",1752882647528,1e-08,3549.3,3549.2,15.09637957]
["bitfinex","ETHUSD",1752882647730,1e-08,3549.3,3549.2,19.57837957]
["bitfinex","ETHUSD",1752882648055,1e-08,3549.3,3549.2,16.99629723]
["bitfinex","ETHUSD",1752882648223,1e-08,3549.3,3549.2,13.090054]
["bitfinex","ETHUSD",1752882648450,1e-08,3549.3,3549.2,8.609054]
["bitfinex","ETHUSD",1752882648620,1e-08,3549.3,3549.2,13.090054]
["bitfinex","ETHUSD",1752882649048,1e-08,3549.3,3549.2,8.609054]
["bitfinex","ETHUSD",1752882649358,1e-08,3549.3,3549.2,13.532954]
["bitfinex","ETHUSD",1752882650336,1e-08,3549.3,3549.2,13.538954]
["bitfinex","ETHUSD",1752882651729,1e-08,3549.3,3549.2,13.094054]
["bitfinex","ETHUSD",1752882652224,1e-08,3549.3,3549.2,13.092054]
["bitfinex","ETHUSD",1752882652972,1e-08,3549.3,3549.2,8.609054]
["bitfinex","ETHUSD",1752882653126,1e-08,3549.3,3549.2,13.091054]
["bitfinex","ETHUSD",1752882654150,0.45560001,3549.3,3549.2,3.0]
["bitfinex","ETHUSD",1752882654471,0.45560001,3549.3,3549.2,4.479]
["bitfinex","ETHUSD",1752882655068,0.45560001,3549.3,3549.2,4.478]
["bitfinex","ETHUSD",1752882657174,0.45560001,3549.3,3549.2,7.478]
["bitfinex","ETHUSD",1752882657374,1e-08,3549.3,3549.2,7.478]
["bitfinex","ETHUSD",1752882658485,0.45560001,3549.3,3549.2,7.478]
["bitfinex","ETHUSD",1752882659784,0.45560001,3549.3,3548.7,0.1408]
["bitfinex","ETHUSD",1752882660085,0.45560001,3549.3,3548.4,6.764]
["bitfinex","ETHUSD",1752882660086,0.8044,3549.1,3548.4,6.764]
["bitfinex","ETHUSD",1752882660252,0.1408,3548.8,3548.5,4.467]
["bitfinex","ETHUSD",1752882660592,0.5964,3548.8,3548.6,3.0]
["bitfinex","ETHUSD",1752882660880,1e-08,3549.3,3548.8,0.55]
["bitfinex","ETHUSD",1752882661086,1e-08,3549.3,3549.2,6.36753634]
["bitfinex","ETHUSD",1752882661283,1e-08,3549.3,3549.2,10.97733634]
["bitfinex","ETHUSD",1752882668007,1e-08,3549.3,3549.2,11.73673634]
["bitfinex","ETHUSD",1752882668161,1e-08,3549.3,3549.2,13.63607805]
["bitfinex","ETHUSD",1752882668363,1e-08,3549.3,3549.2,6.34954171]
["bitfinex","ETHUSD",1752882668696,0.45560001,3549.3,3549.2,7.456]
["bitfinex","ETHUSD",1752882669086,1e-08,3549.3,3549.2,10.27353634]
["bitfinex","ETHUSD",1752882670295,1e-08,3549.3,3549.2,7.456]
["bitfinex","ETHUSD",1752882670497,0.45560001,3549.3,3549.2,5.81753634]
["bitfinex","ETHUSD",1752882670702,0.45560001,3549.3,3549.2,10.27253634]
["bitfinex","ETHUSD",1752882672465,0.45560001,3549.3,3549.2,7.449]
["bitfinex","ETHUSD",1752882673677,0.45560001,3549.3,3549.2,10.26653634]
["bitfinex","ETHUSD",1752882674213,1e-08,3549.3,3549.2,10.26653634]
["bitfinex","ETHUSD",1752882674908,1e-08,3549.3,3549.2,10.26253634]
["bitfinex","ETHUSD",1752882675112,0.45120001,3549.3,3549.2,10.26253634]
["bitfinex","ETHUSD",1752882676202,1e-08,3549.3,3549.2,10.26253634]
["bitfinex","ETHUSD",1752882676371,1e-08,3549.3,3549.2,10.70253634]
["bitfinex","ETHUSD",1752882676710,1e-08,3549.3,3549.2,10.26253634]
["bitfinex","ETHUSD",1752882677479,1e-08,3549.3,3549.2,5.81753634]
["bitfinex","ETHUSD",1752882677679,1e-08,3549.3,3549.2,10.25853634]
["bitfinex","ETHUSD",1752882681258,1e-08,3549.3,3549.2,13.10533754]
["bitfinex","ETHUSD",1752882681401,1e-08,3549.3,3549.2,14.03213754]
["bitfinex","ETHUSD",1752882681734,1e-08,3549.3,3549.2,18.73213754]
["bitfinex","ETHUSD",1752882682434,1e-08,3549.4,3549.3,6.36745696]
["bitfinex","ETHUSD",1752882682597,0.04,3549.9,3549.8,7.15306011]
["bitfinex","ETHUSD",1752882682802,0.04,3549.9,3549.8,22.63507222]
["bitfinex","ETHUSD",1752882683104,0.04,3549.9,3549.8,23.21487222]
["bitfinex","ETHUSD",1752882684009,0.04,3549.9,3549.8,18.34187222]
["bitfinex","ETHUSD",1752882684210,0.04,3549.9,3549.8,22.77587222]
["bitfinex","ETHUSD",1752882685218,0.04,3549.9,3549.8,18.34187222]
["bitfinex","ETHUSD",1752882685424,0.04,3549.9,3549.8,22.77287222]
["bitfinex","ETHUSD",1752882686352,0.04,3549.9,3549.8,18.07287222]
["bitfinex","ETHUSD",1752882686552,0.04,3549.9,3549.8,18.51287222]
["bitfinex","ETHUSD",1752882686855,0.4912,3549.9,3549.2,1.8568012]
["bitfinex","ETHUSD",1752882687021,0.7718,3549.7,3548.7,3.59531414]
["bitfinex","ETHUSD",1752882687208,0.47952379,3549.6,3548.8,7.27085304]
["bitfinex","ETHUSD",1752882687416,0.47952379,3549.6,3548.9,3.62259269]
["bitfinex","ETHUSD",1752882687752,2.81731322,3549.5,3548.9,0.8048253]
["bitfinex","ETHUSD",1752882687915,2.84570152,3549.4,3549.1,3.0]
["bitfinex","ETHUSD",1752882688120,2.84570152,3549.4,3548.7,2.81785435]
["bitfinex","ETHUSD",1752882688121,3.26866349,3549.3,3548.6,2.81799962]
["bitfinex","ETHUSD",1752882688360,0.4512,3549.2,3548.8,3.0]
["bitfinex","ETHUSD",1752882688576,0.02832379,3549.5,3548.7,4.451]
["bitfinex","ETHUSD",1752882688577,0.4512,3549.1,3549.0,3.0]
["bitfinex","ETHUSD",1752882688730,0.4512,3549.1,3549.0,7.451]
["bitfinex","ETHUSD",1752882689373,0.4512,3549.5,3549.1,3.0]
["bitfinex","ETHUSD",1752882689656,0.4512,3549.5,3549.0,8.47788475]
["bitfinex","ETHUSD",1752882689657,0.4512,3549.4,3549.3,3.0]
["bitfinex","ETHUSD",1752882689959,0.4512,3549.4,3549.3,7.449]
["bitfinex","ETHUSD",1752882690855,0.04,3549.9,3549.4,3.0]
["bitfinex","ETHUSD",1752882691042,0.04,3549.9,3549.8,0.55]
["bitfinex","ETHUSD",1752882691254,0.04,3549.9,3549.8,12.82043071]
["bitfinex","ETHUSD",1752882691436,0.04,3549.9,3549.8,12.79226011]
["bitfinex","ETHUSD",1752882691634,0.4912,3549.9,3549.8,7.448]
["bitfinex","ETHUSD",1752882692152,0.4912,3549.9,3549.8,10.26506011]
["bitfinex","ETHUSD",1752882692351,0.04,3549.9,3549.8,10.26506011]
["bitfinex","ETHUSD",1752882693366,0.04,3549.9,3549.8,10.81506011]
["bitfinex","ETHUSD",1752882693572,0.04,3549.9,3549.8,11.25506011]
["bitfinex","ETHUSD",1752882693768,0.04,3549.9,3549.8,12.6622863]
["bitfinex","ETHUSD",1752882694951,0.04,3549.9,3549.8,13.4374863]
["bitfinex","ETHUSD",1752882695745,0.04,3549.9,3549.8,8.9894863]
["bitfinex","ETHUSD",1752882695951,0.04,3549.9,3549.8,13.4324863]
["bitfinex","ETHUSD",1752882696341,0.001,3550.7,3550.6,3.36642539]
["bitfinex","ETHUSD",1752882696556,0.001,3550.7,3550.6,7.80942539]
["bitfinex","ETHUSD",1752882696740,0.001,3550.7,3550.6,10.80942539]
["bitfinex","ETHUSD",1752882697071,0.001,3550.7,3550.6,10.95022539]
["bitfinex","ETHUSD",1752882698468,0.001,3550.7,3550.6,6.50722539]
["bitfinex","ETHUSD",1752882698688,0.001,3550.7,3550.6,10.95022539]
["bitfinex","ETHUSD",1752882698972,0.001,3550.7,3550.6,12.04306827]
["bitfinex","ETHUSD",1752882699540,0.001,3550.7,3550.6,12.48306827]
["bitfinex","ETHUSD",1752882699743,0.001,3550.7,3550.6,12.04306827]
["bitfinex","ETHUSD",1752882699944,0.001,3550.7,3550.6,12.48306827]
["bitfinex","ETHUSD",1752882700749,0.001,3550.7,3550.6,12.03906827]
["bitfinex","ETHUSD",1752882701152,0.001,3550.7,3550.6,12.47906827]
["bitfinex","ETHUSD",1752882702155,5.001,3550.7,3550.6,13.25426827]
["bitfinex","ETHUSD",1752882703659,5.001,3550.7,3550.6,8.81526827]
["bitfinex","ETHUSD",1752882703858,5.001,3550.7,3550.6,13.25226827]
["bitfinex","ETHUSD",1752882704172,5.001,3550.7,3550.6,8.83636827]
["bitfinex","ETHUSD",1752882704501,5.001,3550.7,3550.6,18.57275527]
["bitfinex","ETHUSD",1752882704794,5.001,3550.7,3550.6,43.27336827]
["bitfinex","ETHUSD",1752882704998,5.001,3550.7,3550.6,7.68446827]
["bitfinex","ETHUSD",1752882705211,5.001,3550.7,3550.6,20.0541002]
["bitfinex","ETHUSD",1752882705503,5.001,3550.7,3550.6,25.2325042]
["bitfinex","ETHUSD",1752882705667,5.001,3550.7,3550.6,26.4600752]
["bitfinex","ETHUSD",1752882705999,5.001,3550.7,3550.6,7.68446827]
["bitfinex","ETHUSD",1752882706160,5.001,3550.7,3550.6,12.12646827]
["bitfinex","ETHUSD",1752882706595,5.001,3550.7,3550.6,8.23446827]
["bitfinex","ETHUSD",1752882706798,5.001,3550.7,3550.6,12.67546827]
["bitfinex","ETHUSD",1752882707605,5.001,3550.7,3550.6,8.23446827]
["bitfinex","ETHUSD",1752882707759,0.04,3551.9,3550.7,0.8142]
["bitfinex","ETHUSD",1752882707961,0.04,3551.9,3551.8,3.36547384]
["bitfinex","ETHUSD",1752882708194,0.04,3551.9,3551.8,11.45373379]
["bitfinex","ETHUSD",1752882708378,0.04,3551.9,3551.8,12.24177906]
["bitfinex","ETHUSD",1752882708670,0.04,3551.9,3551.8,10.80947384]
["bitfinex","ETHUSD",1752882708879,0.04,3551.9,3551.8,6.36547384]
["bitfinex","ETHUSD",1752882709057,0.04,3551.9,3551.8,10.80947384]
["bitfinex","ETHUSD",1752882709500,1.3062,3551.9,3551.8,0.55]
["bitfinex","ETHUSD",1752882709798,1.3062,3551.9,3551.8,4.447]
["bitfinex","ETHUSD",1752882709999,1.3062,3551.9,3551.2,2.8159294]
["bitfinex","ETHUSD",1752882710297,0.798,3551.7,3550.0,0.7538]
["bitfinex","ETHUSD",1752882710500,0.798,3551.3,3550.0,0.7538]
["bitfinex","ETHUSD",1752882710703,0.02832379,3551.2,3550.1,2.81682206]
["bitfinex","ETHUSD",1752882710998,0.798,3551.1,3550.2,2.81674271]
["bitfinex","ETHUSD",1752882711200,0.798,3551.1,3550.8,2.81621546]
["bitfinex","ETHUSD",1752882711201,0.4682,3551.0,3550.8,2.81621546]
["bitfinex","ETHUSD",1752882711501,0.798,3551.1,3550.9,4.456]
["bitfinex","ETHUSD",1752882711662,0.798,3551.1,3551.0,4.455]
["bitfinex","ETHUSD",1752882712096,1.2662,3551.1,3551.0,4.455]
["bitfinex","ETHUSD",1752882712394,1.2662,3551.1,3551.0,4.454]
["bitfinex","ETHUSD",1752882712783,0.798,3551.0,3549.9,5.34793302]
["bitfinex","ETHUSD",1752882713095,2.81634084,3550.8,3549.9,3.42713702]
["bitfinex","ETHUSD",1752882713297,0.798,3550.6,3550.1,3.0]
["bitfinex","ETHUSD",1752882713501,0.4682,3550.5,3550.1,3.0]
["bitfinex","ETHUSD",1752882713717,0.02832379,3550.4,3549.7,2.81708966]
["bitfinex","ETHUSD",1752882713923,0.798,3550.3,3549.8,4.452]
["bitfinex","ETHUSD",1752882714084,0.4682,3550.2,3549.8,4.452]
["bitfinex","ETHUSD",1752882714394,0.4682,3550.1,3550.0,2.8169014]
["bitfinex","ETHUSD",1752882715121,1.2207,3551.1,3550.2,0.55]
["bitfinex","ETHUSD",1752882715326,1.2207,3551.1,3551.0,2.81610813]
["bitfinex","ETHUSD",1752882715621,1.2207,3551.1,3551.0,7.26810813]
["bitfinex","ETHUSD",1752882716236,1.2207,3551.1,3551.0,4.452]
["bitfinex","ETHUSD",1752882717124,1.2207,3551.1,3551.0,7.26810813]
["bitfinex","ETHUSD",1752882717818,1.2207,3551.1,3551.0,4.452]
["bitfinex","ETHUSD",1752882718140,1.2207,3551.1,3551.0,4.448]
["bitfinex","ETHUSD",1752882718907,1.2207,3551.1,3551.0,7.26410813]
["bitfinex","ETHUSD",1752882719128,0.7525,3551.1,3551.0,7.26410813]
["bitfinex","ETHUSD",1752882719342,1.2207,3551.1,3551.0,7.26410813]
["bitfinex","ETHUSD",1752882719712,6.2207,3551.1,3551.0,7.26410813]
["bitfinex","ETHUSD",1752882723424,5.0,3551.1,3551.0,7.26410813]
["bitfinex","ETHUSD",1752882723843,5.0,3551.1,3551.0,10.26410813]
["bitfinex","ETHUSD",1752882724992,5.0,3551.1,3551.0,15.4221444]
["bitfinex","ETHUSD",1752882725129,5.0,3551.1,3551.0,11.1149444]
["bitfinex","ETHUSD",1752882725337,5.0,3551.1,3551.0,7.437]
["bitfinex","ETHUSD",1752882725338,5.4682,3551.1,3551.0,7.437]
["bitfinex","ETHUSD",1752882725636,5.609,3551.1,3551.0,7.437]
["bitfinex","ETHUSD",1752882726361,5.609,3551.1,3551.0,10.25310813]
["bitfinex","ETHUSD",1752882727070,5.0,3551.1,3551.0,13.80310813]
["bitfinex","ETHUSD",1752882727371,5.0,3551.1,3551.0,13.94390813]
["bitfinex","ETHUSD",1752882728271,5.0,3551.1,3551.0,16.43692519]
["bitfinex","ETHUSD",1752882728646,5.0,3551.1,3551.0,16.89802519]
["bitfinex","ETHUSD",1752882728847,5.0,3551.1,3551.0,13.89802519]
["bitfinex","ETHUSD",1752882729373,5.0,3551.1,3551.0,12.61792519]
["bitfinex","ETHUSD",1752882729571,5.0,3551.1,3551.0,10.94190813]
["bitfinex","ETHUSD",1752882729775,5.0,3551.1,3551.0,5.95690813]
["bitfinex","ETHUSD",1752882730073,5.4682,3551.1,3551.0,10.25310813]
["bitfinex","ETHUSD",1752882730272,5.4682,3551.1,3551.0,3.0]
["bitfinex","ETHUSD",1752882730480,5.4682,3551.1,3551.0,10.437]
["bitfinex","ETHUSD",1752882730674,5.4682,3551.1,3551.0,8.81610813]
["bitfinex","ETHUSD",1752882730866,5.4682,3551.1,3551.0,13.25110813]
["bitfinex","ETHUSD",1752882731063,5.0,3551.1,3551.0,13.80110813]
["bitfinex","ETHUSD",1752882731379,5.0,3551.1,3551.0,15.89935367]
["bitfinex","ETHUSD",1752882731578,6.2945,3551.1,3551.0,3.0]
["bitfinex","ETHUSD",1752882731887,6.2945,3551.1,3551.0,7.435]
["bitfinex","ETHUSD",1752882732677,5.0,3551.1,3551.0,13.80110813]
["bitfinex","ETHUSD",1752882732870,5.0,3551.1,3551.0,13.94190813]
["bitfinex","ETHUSD",1752882733437,5.0,3551.1,3551.0,13.95090813]
["bitfinex","ETHUSD",1752882734039,5.0,3551.1,3551.0,11.1338]
["bitfinex","ETHUSD",1752882734674,5.0,3551.1,3551.0,11.1328]
["bitfinex","ETHUSD",1752882734977,5.0,3551.1,3551.0,11.1318]
["bitfinex","ETHUSD",1752882738177,8.74882883,3551.1,3551.0,3.0]
["bitfinex","ETHUSD",1752882738378,9.64152883,3551.1,3551.0,7.438]
["bitfinex","ETHUSD",1752882738578,9.64152883,3551.1,3551.0,10.438]
["bitfinex","ETHUSD",1752882738802,9.64152883,3551.1,3551.0,7.438]
["bitfinex","ETHUSD",1752882739179,9.64152883,3551.1,3551.0,3.0]
["bitfinex","ETHUSD",1752882739494,6.8255,3551.1,3550.6,0.002]
["bitfinex","ETHUSD",1752882739655,2.81634607,3550.7,3550.6,0.002]
["bitfinex","ETHUSD",1752882739981,2.81624581,3550.9,3548.9,0.7676]
["bitfinex","ETHUSD",1752882739982,3.56888076,3549.9,3548.9,0.7676]
["bitfinex","ETHUSD",1752882740197,3.59720455,3549.9,3549.7,4.439]
["bitfinex","ETHUSD",1752882740354,4.00168076,3549.9,3549.7,4.439]
["bitfinex","ETHUSD",1752882741980,4.00168076,3549.9,3549.0,0.1408]
["bitfinex","ETHUSD",1752882742291,4.00168076,3549.9,3549.6,4.44]
["bitfinex","ETHUSD",1752882743509,4.00168076,3549.9,3549.0,0.1408]
["bitfinex","ETHUSD",1752882743700,3.56943634,3549.2,3547.7,0.002]
["bitfinex","ETHUSD",1752882743864,3.56943634,3549.2,3548.4,3.002]
["bitfinex","ETHUSD",1752882743865,3.59776013,3549.2,3548.4,3.002]
["bitfinex","ETHUSD",1752882744059,4.03056013,3549.2,3548.4,3.002]
["bitfinex","ETHUSD",1752882744474,4.00223634,3549.2,3548.4,3.002]
["bitfinex","ETHUSD",1752882744674,4.03056013,3549.2,3548.4,0.002]
["bitfinex","ETHUSD",1752882744878,5.15955944,3549.2,3548.4,3.002]
["bitfinex","ETHUSD",1752882745458,5.15955944,3549.2,3548.4,0.002]
["bitfinex","ETHUSD",1752882746564,5.15955944,3549.2,3549.1,1e-08]
["bitfinex","ETHUSD",1752882746900,8.15955944,3549.2,3549.1,1e-08]
["bitfinex","ETHUSD",1752882747064,8.13123565,3549.2,3549.1,1e-08]
["bitfinex","ETHUSD",1752882747910,5.13123565,3549.2,3549.1,1e-08]
["bitfinex","ETHUSD",1752882748209,5.15955944,3549.2,3549.1,1e-08]
["bitfinex","ETHUSD",1752882748714,2.31369931,3549.2,3549.1,1e-08]
["bitfinex","ETHUSD",1752882748914,0.4328,3549.6,3549.1,1e-08]
["bitfinex","ETHUSD",1752882749068,0.02832379,3549.8,3549.1,1e-08]
["bitfinex","ETHUSD",1752882749264,0.4328,3549.5,3549.1,1e-08]
["bitfinex","ETHUSD",1752882749465,2.81746441,3549.3,3549.1,1e-08]
["bitfinex","ETHUSD",1752882750803,3.25018181,3549.4,3549.1,1e-08]
["bitfinex","ETHUSD",1752882751211,0.4328,3549.4,3549.1,1e-08]
["bitfinex","ETHUSD",1752882751387,2.81729855,3549.5,3549.1,1e-08]
["bitfinex","ETHUSD",1752882751777,2.81738443,3549.4,3549.1,1e-08]
["bitfinex","ETHUSD",1752882751978,2.817472,3549.3,3549.1,1e-08]
["bitfinex","ETHUSD",1752882752277,3.25018145,3549.4,3549.1,1e-08]
["bitfinex","ETHUSD",1752882752522,0.4328,3549.4,3549.1,1e-08]
["bitfinex","ETHUSD",1752882752686,3.25019633,3549.4,3549.1,1e-08]
["bitfinex","ETHUSD",1752882753227,0.4328,3550.2,3549.1,1e-08]
["bitfinex","ETHUSD",1752882753373,3.63438727,3550.4,3549.7,2.81711203]
["bitfinex","ETHUSD",1752882753567,0.1408,3550.1,3549.7,7.26011203]
["bitfinex","ETHUSD",1752882753774,0.1408,3550.1,3549.7,4.443]
["bitfinex","ETHUSD",1752882754215,0.1408,3550.1,3549.7,7.26012981]
["bitfinex","ETHUSD",1752882754930,3.2492103,3550.7,3549.9,5.81696709]
["bitfinex","ETHUSD",1752882755215,0.8178,3550.8,3550.1,2.81681485]
["bitfinex","ETHUSD",1752882755375,0.1408,3550.5,3549.9,0.1408]
["bitfinex","ETHUSD",1752882755579,0.1408,3550.3,3549.8,7.441]
["bitfinex","ETHUSD",1752882755779,0.5736,3550.3,3549.8,7.441]
["bitfinex","ETHUSD",1752882756214,0.1408,3550.1,3549.8,7.441]
["bitfinex","ETHUSD",1752882757718,0.1408,3550.1,3549.6,0.753]
["bitfinex","ETHUSD",1752882757876,0.4328,3550.0,3549.5,3.0]
["bitfinex","ETHUSD",1752882758077,0.1408,3549.7,3549.5,3.0]
["bitfinex","ETHUSD",1752882758303,0.5736,3549.7,3549.5,3.0]
["bitfinex","ETHUSD",1752882758838,0.1408,3549.7,3549.5,3.0]
["bitfinex","ETHUSD",1752882759178,0.4328,3549.6,3549.1,0.14080001]
["bitfinex","ETHUSD",1752882759516,0.1408,3549.4,3549.1,4.43600001]
["bitfinex","ETHUSD",1752882760086,0.4328,3549.3,3549.1,4.43600001]
["bitfinex","ETHUSD",1752882760285,0.1408,3549.4,3549.1,4.43600001]
["bitfinex","ETHUSD",1752882760523,0.4328,3549.2,3549.1,7.43600001]
["bitfinex","ETHUSD",1752882760726,3.39102144,3549.4,3549.1,7.43600001]
["bitfinex","ETHUSD",1752882760911,0.4328,3549.3,3549.1,7.43600001]
["bitfinex","ETHUSD",1752882761291,0.4328,3549.3,3549.1,1e-08]
["bitfinex","ETHUSD",1752882761493,0.4328,3549.3,3549.2,4.435]
["bitfinex","ETHUSD",1752882762993,1.58969095,3549.3,3549.1,1e-08]
["bitfinex","ETHUSD",1752882763195,2.84586013,3549.2,3549.1,1e-08]
["bitfinex","ETHUSD",1752882763407,3.28926013,3549.2,3549.1,1e-08]
["bitfinex","ETHUSD",1752882764430,4.10706013,3549.2,3549.1,1e-08]
["bitfinex","ETHUSD",1752882765227,8.53906013,3549.2,3549.1,1e-08]
["bitfinex","ETHUSD",1752882765435,9.64638473,3549.2,3549.1,1e-08]
["bitfinex","ETHUSD",1752882766816,5.21438473,3549.2,3549.1,1e-08]
["bitfinex","ETHUSD",1752882767011,0.8178,3549.2,3549.1,1e-08]
["bitfinex","ETHUSD",1752882767210,3.2607154,3549.5,3549.1,1e-08]
["bitfinex","ETHUSD",1752882767443,0.4434,3549.5,3549.1,1e-08]
["bitfinex","ETHUSD",1752882767749,0.4434,3549.4,3549.1,1e-08]
["bitfinex","ETHUSD",1752882767929,0.02832379,3549.3,3549.1,1e-08]
["bitfinex","ETHUSD",1752882768131,2.81753634,3549.2,3549.1,1e-08]
["bitfinex","ETHUSD",1752882768340,3.87160883,3549.2,3549.1,1e-08]
["bitfinex","ETHUSD",1752882768646,4.67970883,3549.2,3549.1,1e-08]
["bitfinex","ETHUSD",1752882769147,0.61067249,3549.2,3549.1,1e-08]
["bitfinex","ETHUSD",1752882769351,3.26080068,3549.4,3549.1,1e-08]
["bitfinex","ETHUSD",1752882769847,2.81753634,3549.2,3549.1,1e-08]
["bitfinex","ETHUSD",1752882770507,3.26093634,3549.2,3549.1,1e-08]
["bitfinex","ETHUSD",1752882772128,0.4434,3549.2,3549.1,1e-08]
["bitfinex","ETHUSD",1752882772329,0.47172379,3549.2,3549.1,1e-08]
["bitfinex","ETHUSD",1752882772745,3.70858578,3549.2,3549.1,1e-08]
["bitfinex","ETHUSD",1752882772919,2.81721539,3549.7,3549.1,1e-08]
["bitfinex","ETHUSD",1752882773243,0.1408,3549.3,3549.1,1e-08]
["bitfinex","ETHUSD",1752882773443,0.1408,3549.3,3549.1,2.81760727]
["bitfinex","ETHUSD",1752882774144,8.539944,3549.2,3549.1,2.81760727]
["bitfinex","ETHUSD",1752882776542,8.539944,3549.2,3549.1,7.94526378]
["bitfinex","ETHUSD",1752882776757,8.539944,3549.2,3549.1,8.88796378]
["bitfinex","ETHUSD",1752882777362,8.539944,3549.2,3549.1,13.31696378]
["bitfinex","ETHUSD",1752882781728,8.539944,3549.2,3549.1,8.43816378]
["bitfinex","ETHUSD",1752882781980,8.539944,3549.2,3549.1,6.76030727]
["bitfinex","ETHUSD",1752882782185,8.539944,3549.2,3549.1,11.04850727]
["bitfinex","ETHUSD",1752882782480,8.539944,3549.2,3549.1,11.63910727]
["bitfinex","ETHUSD",1752882782634,8.539944,3549.2,3549.1,12.18910727]
["bitfinex","ETHUSD",1752882782831,8.539944,3549.2,3549.1,1e-08]
["bitfinex","ETHUSD",1752882783072,8.539944,3549.2,3549.1,4.42900001]
["bitfinex","ETHUSD",1752882783257,8.539944,3549.2,3549.1,7.42900001]
["bitfinex","ETHUSD",1752882783454,8.539944,3549.2,3549.1,10.24661574]
["bitfinex","ETHUSD",1752882784031,8.539944,3549.2,3549.1,5.81761574]
["bitfinex","ETHUSD",1752882784433,8.539944,3549.2,3549.1,10.24661574]
["bitfinex","ETHUSD",1752882785201,8.539944,3549.2,3549.1,3.00000001]
["bitfinex","ETHUSD",1752882785377,8.539944,3549.2,3549.1,7.42900001]
["bitfinex","ETHUSD",1752882785694,9.4523584,3549.2,3549.1,7.42900001]
["bitfinex","ETHUSD",1752882785997,9.4523584,3549.2,3549.1,1e-08]
["bitfinex","ETHUSD",1752882786202,12.71329474,3549.2,3549.1,4.42900001]
["bitfinex","ETHUSD",1752882787263,12.71329474,3549.2,3549.1,1e-08]
["bitfinex","ETHUSD",1752882787700,13.47709474,3549.2,3549.1,1e-08]
["bitfinex","ETHUSD",1752882787997,17.90609474,3549.2,3549.1,1e-08]
["bitfinex","ETHUSD",1752882797315,17.90709474,3549.2,3549.1,1e-08]
["bitfinex","ETHUSD",1752882804790,13.46759474,3549.2,3549.1,1e-08]
["bitfinex","ETHUSD",1752882805108,17.89659474,3549.2,3549.1,1e-08]
["bitfinex","ETHUSD",1752882805773,15.0790584,3549.2,3549.1,1e-08]
["bitfinex","ETHUSD",1752882806123,17.13279474,3549.2,3549.1,1e-08]
["bitfinex","ETHUSD",1752882807102,13.8823584,3549.2,3549.1,1e-08]
["bitfinex","ETHUSD",1752882807412,17.13279474,3549.2,3549.1,1e-08]
["bitfinex","ETHUSD",1752882808949,17.88669474,3549.2,3549.1,1e-08]
["bitfinex","ETHUSD",1752882820256,13.45769474,3549.2,3549.1,1e-08]
["bitfinex","ETHUSD",1752882820461,17.88569474,3549.2,3549.1,1e-08]
["bitfinex","ETHUSD",1752882824394,16.69889474,3549.2,3549.1,1e-08]
["bitfinex","ETHUSD",1752882824591,15.78648034,3549.2,3549.1,1e-08]
["bitfinex","ETHUSD",1752882827154,16.24678034,3549.2,3549.1,1e-08]
["bitfinex","ETHUSD",1752882829788,15.78648034,3549.2,3549.1,1e-08]
["bitfinex","ETHUSD",1752882831094,16.24678034,3549.2,3549.1,1e-08]
["bitfinex","ETHUSD",1752882838307,17.01538034,3549.2,3549.1,1e-08]
["bitfinex","ETHUSD",1752882838498,19.01273641,3549.2,3549.1,1e-08]
["bitfinex","ETHUSD",1752882839289,24.01273641,3549.2,3549.1,1e-08]
["bitfinex","ETHUSD",1752882845826,23.55243641,3549.2,3549.1,1e-08]
["bitfinex","ETHUSD",1752882845992,24.01273641,3549.2,3549.1,1e-08]
["bitfinex","ETHUSD",1752882848716,2.81809215,3548.5,3548.4,0.002]
["bitfinex","ETHUSD",1752882849029,7.52390137,3548.5,3548.4,0.002]
["bitfinex","ETHUSD",1752882850950,7.98420137,3548.5,3548.4,0.002]
["bitfinex","ETHUSD",1752882853249,7.99530137,3548.5,3548.4,0.002]
["bitfinex","ETHUSD",1752882853629,7.52390137,3548.5,3548.4,0.002]
["bitfinex","ETHUSD",1752882854565,7.99530137,3548.5,3548.4,0.002]
["bitfinex","ETHUSD",1752882855441,3.09990137,3548.5,3548.4,0.002]
["bitfinex","ETHUSD",1752882855827,3.12822516,3548.5,3548.4,0.002]
["bitfinex","ETHUSD",1752882856050,2.84641594,3548.5,3548.4,0.002]
["bitfinex","ETHUSD",1752882856227,2.81809215,3548.5,3548.4,1.2343]
["bitfinex","ETHUSD",1752882856761,2.81809215,3548.5,3548.4,0.7884]
["bitfinex","ETHUSD",1752882857336,7.24109215,3548.5,3548.4,0.002]
["bitfinex","ETHUSD",1752882857543,8.32942624,3548.5,3548.4,0.002]
["bitfinex","ETHUSD",1752882860871,8.80082624,3548.5,3548.4,0.002]
["bitfinex","ETHUSD",1752882861770,9.62512624,3548.5,3548.4,0.002]
["bitfinex","ETHUSD",1752882863037,2.81905669,3547.3,3546.6,0.1408]
["bitfinex","ETHUSD",1752882863236,2.81817157,3548.4,3547.1,0.4859]
["bitfinex","ETHUSD",1752882863237,0.28190567,3547.2,3547.1,0.4859]
["bitfinex","ETHUSD",1752882863429,2.81898343,3547.4,3547.1,0.4859]
["bitfinex","ETHUSD",1752882863848,2.81905514,3547.3,3547.1,0.04]
["bitfinex","ETHUSD",1752882864056,2.81905514,3547.3,3547.2,0.4459]
["bitfinex","ETHUSD",1752882864283,2.81898151,3547.4,3547.2,0.4459]
["bitfinex","ETHUSD",1752882865087,2.81904547,3547.3,3547.2,0.4459]
["bitfinex","ETHUSD",1752882865316,0.1408,3547.2,3547.1,0.04]
["bitfinex","ETHUSD",1752882865606,2.95992494,3547.2,3547.1,0.04]
["bitfinex","ETHUSD",1752882865786,2.98824873,3547.2,3547.1,0.04]
["bitfinex","ETHUSD",1752882866498,3.33171031,3547.2,3547.1,0.04]
["bitfinex","ETHUSD",1752882866701,8.22411031,3547.2,3547.1,0.04]
["bitfinex","ETHUSD",1752882866904,8.19578652,3547.2,3547.1,0.04]
["bitfinex","ETHUSD",1752882869800,9.00958652,3547.2,3547.1,0.04]
["bitfinex","ETHUSD",1752882871277,12.00958652,3547.2,3547.1,0.04]
["bitfinex","ETHUSD",1752882871696,3.3692839,3547.0,3546.9,1e-08]
["bitfinex","ETHUSD",1752882871899,3.51016338,3546.9,3546.8,1e-08]
["bitfinex","ETHUSD",1752882872074,4.32396338,3546.9,3546.8,1e-08]
["bitfinex","ETHUSD",1752882872268,4.79536338,3546.9,3546.8,1e-08]
["bitfinex","ETHUSD",1752882872767,4.24536338,3546.9,3546.8,1e-08]
["bitfinex","ETHUSD",1752882872966,6.15847229,3546.9,3546.8,1e-08]
["bitfinex","ETHUSD",1752882875442,6.70847229,3546.9,3546.8,1e-08]
["bitfinex","ETHUSD",1752882876486,11.12947229,3546.9,3546.8,1e-08]
["bitfinex","ETHUSD",1752882877790,14.12947229,3546.9,3546.8,1e-08]
["bitfinex","ETHUSD",1752882879715,9.15847229,3546.9,3546.8,1e-08]
["bitfinex","ETHUSD",1752882879921,13.57947229,3546.9,3546.8,1e-08]
["bitfinex","ETHUSD",1752882880142,14.12947229,3546.9,3546.8,1e-08]
["bitfinex","ETHUSD",1752882880921,14.12947229,3546.9,3545.3,0.002]
["bitfinex","ETHUSD",1752882880922,1.3797,3546.1,3545.3,0.002]
["bitfinex","ETHUSD",1752882881118,2.82015849,3545.9,3545.3,0.002]
["bitfinex","ETHUSD",1752882881755,3.29155849,3545.9,3545.3,0.002]
["bitfinex","ETHUSD",1752882881937,3.29155849,3545.9,3545.8,1e-08]
["bitfinex","ETHUSD",1752882882461,3.31988228,3545.9,3545.8,1e-08]
["bitfinex","ETHUSD",1752882882642,6.31988228,3545.9,3545.8,1e-08]
["bitfinex","ETHUSD",1752882882855,12.40581082,3545.9,3545.8,1e-08]
["bitfinex","ETHUSD",1752882883952,9.43981082,3545.9,3545.8,1e-08]
["bitfinex","ETHUSD",1752882884152,8.88981082,3545.9,3545.8,1e-08]
["bitfinex","ETHUSD",1752882885342,14.79456314,3545.9,3545.8,1e-08]
["bitfinex","ETHUSD",1752882888127,9.43981082,3545.9,3545.8,1e-08]
["bitfinex","ETHUSD",1752882888458,7.58871082,3545.9,3545.8,1e-08]
["bitfinex","ETHUSD",1752882888776,7.24115849,3545.9,3545.8,0.46240001]
["bitfinex","ETHUSD",1752882889231,4.421,3545.9,3545.8,1.21850001]
["bitfinex","ETHUSD",1752882890474,7.24115849,3545.9,3545.8,1.21850001]
["bitfinex","ETHUSD",1752882892853,2.81952237,3546.7,3545.8,1.21850001]
["bitfinex","ETHUSD",1752882893053,5.52160561,3546.6,3545.9,0.4624]
["bitfinex","ETHUSD",1752882893225,2.82002552,3546.1,3545.9,0.4624]
["bitfinex","ETHUSD",1752882893428,4.42,3546.0,3545.9,0.4624]
["bitfinex","ETHUSD",1752882893743,0.1408,3545.9,3545.8,0.75610001]
["bitfinex","ETHUSD",1752882894367,0.1408,3545.9,3545.8,1.21850001]
["bitfinex","ETHUSD",1752882896983,0.1408,3545.9,3545.8,0.75610001]
["bitfinex","ETHUSD",1752882897179,0.1408,3545.9,3545.8,1.21850001]
["bitfinex","ETHUSD",1752882898500,0.1408,3545.9,3545.8,4.69606326]
["bitfinex","ETHUSD",1752882898645,0.1408,3545.9,3545.8,7.69606326]
["bitfinex","ETHUSD",1752882899573,4.419,3546.5,3546.0,0.7663]
["bitfinex","ETHUSD",1752882899754,0.1408,3546.2,3546.1,0.4624]
["bitfinex","ETHUSD",1752882899961,0.1408,3546.2,3546.1,1.2287]
["bitfinex","ETHUSD",1752882900164,0.1408,3546.2,3546.1,1.99931386]
["bitfinex","ETHUSD",1752882900896,0.1408,3546.2,3546.1,1.2287]
["bitfinex","ETHUSD",1752882901191,0.1408,3546.2,3546.1,4.04869943]
["bitfinex","ETHUSD",1752882901496,0.1408,3546.2,3546.1,1.2287]
["bitfinex","ETHUSD",1752882901995,0.1408,3546.2,3546.1,4.04869943]
["bitfinex","ETHUSD",1752882902198,0.1408,3547.0,3546.5,0.7663]
["bitfinex","ETHUSD",1752882902376,0.1408,3547.0,3546.9,3.58566338]
["bitfinex","ETHUSD",1752882902693,0.1408,3547.0,3546.9,7.04806338]
["bitfinex","ETHUSD",1752882902856,0.1408,3547.0,3546.9,4.2287]
["bitfinex","ETHUSD",1752882903279,0.1408,3547.0,3546.9,7.04806338]
["bitfinex","ETHUSD",1752882903997,0.1408,3547.0,3546.9,9.01210483]
["bitfinex","ETHUSD",1752882904161,0.1418,3547.4,3547.1,3.7663]
["bitfinex","ETHUSD",1752882904393,0.1418,3547.4,3547.3,3.58534547]
["bitfinex","ETHUSD",1752882904892,0.1418,3547.4,3547.3,4.04774547]
["bitfinex","ETHUSD",1752882905092,0.1418,3547.4,3547.3,1.2287]
["bitfinex","ETHUSD",1752882907329,0.1418,3547.4,3547.3,5.6447]
["bitfinex","ETHUSD",1752882909765,0.1418,3547.4,3547.3,8.46374547]
["bitfinex","ETHUSD",1752882909913,0.1418,3547.4,3547.3,10.12751331]
["bitfinex","ETHUSD",1752882911547,0.1418,3547.4,3547.3,7.30846784]
["bitfinex","ETHUSD",1752882912652,0.1418,3547.4,3547.3,10.12751331]
["bitfinex","ETHUSD",1752882912950,0.1418,3547.4,3547.3,13.12751331]
["bitfinex","ETHUSD",1752882914866,0.1418,3547.4,3547.3,13.12551331]
["bitfinex","ETHUSD",1752882915173,0.1418,3547.4,3547.3,3.0]
["bitfinex","ETHUSD",1752882920180,0.5703,3547.4,3546.6,0.7818]
["bitfinex","ETHUSD",1752882920362,0.02832379,3547.3,3546.8,3.0]
["bitfinex","ETHUSD",1752882920676,2.81912494,3547.2,3546.9,4.412]
["bitfinex","ETHUSD",1752882920881,2.81913331,3547.2,3546.9,7.412]
["bitfinex","ETHUSD",1752882921432,0.001,3547.4,3547.3,2.81904547]
["bitfinex","ETHUSD",1752882921636,0.54590404,3548.9,3548.4,2.81817157]
["bitfinex","ETHUSD",1752882921883,0.041,3548.9,3548.4,17.37312389]
["bitfinex","ETHUSD",1752882922138,0.041,3548.9,3548.4,17.51392389]
["bitfinex","ETHUSD",1752882922381,0.041,3548.9,3548.4,19.54714384]
["bitfinex","ETHUSD",1752882923218,0.041,3548.9,3548.4,14.19239152]
["bitfinex","ETHUSD",1752882924570,0.041,3548.9,3548.4,13.64239152]
["bitfinex","ETHUSD",1752882924775,0.1818,3548.9,3548.4,13.64239152]
["bitfinex","ETHUSD",1752882926949,0.1818,3548.9,3548.4,9.23039152]
["bitfinex","ETHUSD",1752882927140,0.1818,3548.9,3548.4,11.60817157]
["bitfinex","ETHUSD",1752882929680,3.1818,3548.9,3548.4,6.74077157]
["bitfinex","ETHUSD",1752882929848,3.1818,3548.9,3548.4,11.15077157]
["bitfinex","ETHUSD",1752882930176,3.1818,3548.9,3548.4,11.60717157]
["bitfinex","ETHUSD",1752882931875,3.1818,3548.9,3548.4,11.15077157]
["bitfinex","ETHUSD",1752882932075,3.1818,3548.9,3548.4,12.54767629]
["bitfinex","ETHUSD",1752882932283,3.1818,3548.9,3548.4,13.00407629]
["bitfinex","ETHUSD",1752882934150,3.1818,3548.9,3548.4,12.54767629]
["bitfinex","ETHUSD",1752882934394,3.1818,3548.9,3548.4,13.00407629]
["bitfinex","ETHUSD",1752882936494,3.1818,3548.9,3548.4,12.54767629]
["bitfinex","ETHUSD",1752882936702,3.1818,3548.9,3548.4,13.00407629]
["bitfinex","ETHUSD",1752882937268,3.1818,3548.9,3548.4,12.54767629]
["bitfinex","ETHUSD",1752882937463,3.1818,3548.9,3548.4,8.13767629]
["bitfinex","ETHUSD",1752882937804,3.1818,3548.9,3548.4,12.54667629]
["bitfinex","ETHUSD",1752882940193,3.1818,3548.9,3548.4,13.09667629]
["bitfinex","ETHUSD",1752882940373,3.041,3548.9,3548.4,13.55307629]
["bitfinex","ETHUSD",1752882947080,3.041,3548.9,3548.4,18.90440495]
["bitfinex","ETHUSD",1752882950521,3.041,3548.9,3548.4,23.60440495]
["bitfinex","ETHUSD",1752882955310,3.041,3548.9,3548.4,23.60140495]
["bitfinex","ETHUSD",1752882958354,3.041,3548.9,3548.4,19.19540495]
["bitfinex","ETHUSD",1752882958821,3.041,3548.9,3548.4,23.60140495]
["bitfinex","ETHUSD",1752882959832,3.041,3548.9,3548.4,19.19540495]
["bitfinex","ETHUSD",1752882960038,3.041,3548.9,3548.4,23.60140495]
["bitfinex","ETHUSD",1752882960818,3.041,3548.9,3548.4,17.40720495]
["bitfinex","ETHUSD",1752882961007,5.4672,3548.5,3548.4,0.1408]
["bitfinex","ETHUSD",1752882961348,5.4672,3548.5,3548.4,10.22317157]
["bitfinex","ETHUSD",1752882961919,5.4672,3548.5,3548.4,5.81817157]
["bitfinex","ETHUSD",1752882962139,5.4672,3548.5,3548.4,10.22317157]
["bitfinex","ETHUSD",1752882963838,6.92714,3548.5,3548.1,6.762]
["bitfinex","ETHUSD",1752882964001,6.2846,3548.5,3548.3,3.0]
["bitfinex","ETHUSD",1752882964211,0.4672,3548.4,3548.3,3.0]
["bitfinex","ETHUSD",1752882964409,0.4672,3548.4,3548.3,5.81825099]
["bitfinex","ETHUSD",1752882964812,0.4672,3548.4,3548.3,11.16957965]
["bitfinex","ETHUSD",1752882965435,5.0,3548.5,3548.4,2.81817157]
["bitfinex","ETHUSD",1752882965609,5.0,3548.5,3548.4,10.22317157]
["bitfinex","ETHUSD",1752882966025,5.4672,3548.5,3548.4,10.22317157]
["bitfinex","ETHUSD",1752882967506,5.4672,3548.5,3548.4,3.0]
["bitfinex","ETHUSD",1752882967714,5.4672,3548.5,3548.4,7.405]
["bitfinex","ETHUSD",1752882969319,5.4672,3548.5,3548.4,10.22317157]
["bitfinex","ETHUSD",1752882969730,5.0,3548.5,3548.4,10.22317157]
["bitfinex","ETHUSD",1752882972720,5.4597,3548.5,3548.4,10.22317157]
["bitfinex","ETHUSD",1752882974456,6.12333379,3548.5,3547.3,6.763]
["bitfinex","ETHUSD",1752882974662,1.2914,3548.4,3547.7,7.222704]
["bitfinex","ETHUSD",1752882974863,0.4597,3548.3,3547.8,4.404]
["bitfinex","ETHUSD",1752882975066,0.8317,3548.1,3547.0,0.7984]
["bitfinex","ETHUSD",1752882975367,0.8317,3548.2,3547.8,2.81864817]
["bitfinex","ETHUSD",1752882975529,1.2914,3548.2,3547.9,7.2225532]
["bitfinex","ETHUSD",1752882975727,0.8317,3548.2,3547.9,7.2225532]
["bitfinex","ETHUSD",1752882976040,0.4597,3548.1,3547.9,7.404]
["bitfinex","ETHUSD",1752882976939,0.4597,3548.0,3547.9,7.404]
["bitfinex","ETHUSD",1752882978760,0.8317,3548.2,3548.0,5.81846493]
["bitfinex","ETHUSD",1752882978967,5.0,3548.5,3548.4,3.0]
["bitfinex","ETHUSD",1752882979168,5.0,3548.5,3548.4,15.57250023]
["bitfinex","ETHUSD",1752882979992,5.0,3548.5,3548.4,16.12250023]
["bitfinex","ETHUSD",1752882980188,5.0,3548.5,3548.4,16.55760023]
["bitfinex","ETHUSD",1752882981028,5.0,3548.5,3548.4,11.20627157]
["bitfinex","ETHUSD",1752882981222,5.0,3548.5,3548.4,12.40894296]
["bitfinex","ETHUSD",1752882981633,5.0,3548.5,3548.4,7.45594296]
["bitfinex","ETHUSD",1752882981911,5.4597,3548.5,3548.4,10.77117157]
["bitfinex","ETHUSD",1752882982099,5.0,3548.5,3548.4,10.77117157]
["bitfinex","ETHUSD",1752882984310,5.0,3548.5,3548.4,6.36817157]
["bitfinex","ETHUSD",1752882984480,5.0,3548.5,3548.4,10.77017157]
["bitfinex","ETHUSD",1752882984816,5.0,3548.5,3548.4,6.36817157]
["bitfinex","ETHUSD",1752882985022,5.0,3548.5,3548.4,10.77017157]
["bitfinex","ETHUSD",1752882987092,5.0,3548.5,3548.4,6.36817157]
["bitfinex","ETHUSD",1752882987325,5.0,3548.5,3548.4,10.77017157]
["bitfinex","ETHUSD",1752882988527,5.4597,3548.5,3548.4,10.77017157]
["bitfinex","ETHUSD",1752882988940,5.0,3548.5,3548.4,10.77017157]
["bitfinex","ETHUSD",1752882989508,5.001,3548.5,3548.4,10.77017157]
["bitfinex","ETHUSD",1752882989887,5.001,3548.5,3548.4,6.36817157]
["bitfinex","ETHUSD",1752882990306,3.1818,3548.9,3548.4,12.58874032]
["bitfinex","ETHUSD",1752882990505,3.1818,3548.9,3548.8,15.1074855]
["bitfinex","ETHUSD",1752882990506,3.041,3548.9,3548.8,15.1074855]
["bitfinex","ETHUSD",1752882990728,3.041,3548.9,3548.8,19.9435855]
["bitfinex","ETHUSD",1752882995511,3.041,3548.9,3548.8,19.5084855]
["bitfinex","ETHUSD",1752882996100,3.041,3548.9,3548.8,15.1074855]
["bitfinex","ETHUSD",1752882996301,3.041,3548.9,3548.8,21.29770814]
["bitfinex","ETHUSD",1752882996826,3.041,3548.9,3548.8,12.55807656]
["bitfinex","ETHUSD",1752882997032,3.041,3548.9,3548.8,8.15807656]
["bitfinex","ETHUSD",1752882997235,3.5007,3548.9,3548.8,7.4]
["bitfinex","ETHUSD",1752882997400,3.5007,3548.9,3548.8,6.0]
["bitfinex","ETHUSD",1752882997601,3.5007,3548.9,3548.8,10.399]
["bitfinex","ETHUSD",1752882997807,3.5007,3548.9,3548.8,6.0]
["bitfinex","ETHUSD",1752882998014,3.5007,3548.9,3548.8,10.399]
["bitfinex","ETHUSD",1752882998213,3.5007,3548.9,3548.8,6.0]
["bitfinex","ETHUSD",1752882998446,3.5007,3548.9,3548.8,10.399]
["bitfinex","ETHUSD",1752883002660,3.5007,3548.9,3548.8,10.398]
["bitfinex","ETHUSD",1752883003354,3.5007,3548.9,3548.8,6.0]
["bitfinex","ETHUSD",1752883003533,3.5007,3548.9,3548.8,10.399]
["bitfinex","ETHUSD",1752883003915,3.5007,3548.9,3548.8,15.08855491]
["bitfinex","ETHUSD",1752883003916,3.041,3548.9,3548.8,15.08855491]
["bitfinex","ETHUSD",1752883004254,3.041,3548.9,3548.8,15.22935491]
["bitfinex","ETHUSD",1752883005842,3.4771,3548.9,3548.8,9.50865392]
["bitfinex","ETHUSD",1752883006163,3.4771,3548.9,3548.8,13.35665392]
["bitfinex","ETHUSD",1752883006532,3.041,3548.9,3548.8,13.35665392]
["bitfinex","ETHUSD",1752883006973,3.041,3548.9,3548.8,8.95865392]
["bitfinex","ETHUSD",1752883007252,3.4771,3548.9,3548.8,13.35665392]
["bitfinex","ETHUSD",1752883008570,4.2574,3548.9,3548.8,6.0]
["bitfinex","ETHUSD",1752883008876,4.2574,3548.9,3548.8,10.398]
["bitfinex","ETHUSD",1752883009068,9.35500892,3548.9,3548.8,3.0]
["bitfinex","ETHUSD",1752883009477,9.35500892,3548.9,3548.8,7.397]
["bitfinex","ETHUSD",1752883010252,9.35500892,3548.9,3548.8,3.0]
["bitfinex","ETHUSD",1752883010568,6.5372344,3548.9,3548.8,3.0]
["bitfinex","ETHUSD",1752883011138,4.2574,3548.9,3548.8,3.0]
["bitfinex","ETHUSD",1752883012144,4.2574,3548.9,3548.8,7.397]
["bitfinex","ETHUSD",1752883012845,3.041,3548.9,3548.8,10.21485392]
["bitfinex","ETHUSD",1752883013050,3.041,3548.9,3548.8,13.21485392]
["bitfinex","ETHUSD",1752883013244,3.041,3548.9,3548.8,14.8324199]
["bitfinex","ETHUSD",1752883014937,3.041,3548.9,3548.8,13.21485392]
["bitfinex","ETHUSD",1752883015636,3.4771,3548.9,3548.8,3.0]
["bitfinex","ETHUSD",1752883015888,4.2438,3548.9,3548.8,7.396]
["bitfinex","ETHUSD",1752883018273,7.06157452,3548.9,3548.8,3.0]
["bitfinex","ETHUSD",1752883018498,7.06157452,3548.9,3548.5,0.002]
["bitfinex","ETHUSD",1752883018499,2.81790361,3548.8,3548.5,4.398]
["bitfinex","ETHUSD",1752883018780,3.25400361,3548.8,3548.5,4.398]
["bitfinex","ETHUSD",1752883018977,3.25403577,3548.7,3548.5,4.398]
["bitfinex","ETHUSD",1752883019176,2.81793577,3548.7,3548.5,4.398]
["bitfinex","ETHUSD",1752883019478,0.4361,3548.6,3548.5,4.398]
["bitfinex","ETHUSD",1752883020482,0.1408,3548.8,3548.5,4.398]
["bitfinex","ETHUSD",1752883020839,0.4361,3548.7,3548.5,4.398]
["bitfinex","ETHUSD",1752883021155,0.4361,3548.6,3548.5,4.398]
["bitfinex","ETHUSD",1752883021480,0.4361,3548.6,3548.5,7.21609215]
["bitfinex","ETHUSD",1752883021655,0.4361,3548.6,3548.5,4.398]
["bitfinex","ETHUSD",1752883025884,0.1408,3548.8,3548.5,4.398]
["bitfinex","ETHUSD",1752883026692,0.5769,3548.8,3548.5,7.21608107]
["bitfinex","ETHUSD",1752883028148,0.1408,3548.8,3548.7,2.81793332]
["bitfinex","ETHUSD",1752883028351,3.041,3548.9,3548.7,4.395]
["bitfinex","ETHUSD",1752883028770,3.4771,3548.9,3548.7,7.21292146]
["bitfinex","ETHUSD",1752883029387,3.041,3548.9,3548.8,2.81785392]
["bitfinex","ETHUSD",1752883030388,3.041,3548.9,3548.8,7.22289115]
["bitfinex","ETHUSD",1752883032388,3.041,3548.9,3548.8,9.19199115]
["bitfinex","ETHUSD",1752883033780,4.99999999,3549.1,3549.0,4.19309512]
["bitfinex","ETHUSD",1752883033981,4.99999999,3549.1,3549.0,12.03899512]
["bitfinex","ETHUSD",1752883034554,4.99999999,3549.1,3549.0,7.19309512]
["bitfinex","ETHUSD",1752883034804,4.99999999,3549.1,3549.0,13.74148346]
["bitfinex","ETHUSD",1752883034974,4.99999999,3549.1,3549.0,19.09158276]
["bitfinex","ETHUSD",1752883035579,4.99999999,3549.1,3549.0,18.63868276]
["bitfinex","ETHUSD",1752883036099,4.99999999,3549.1,3549.0,14.69858276]
["bitfinex","ETHUSD",1752883036394,4.99999999,3549.1,3549.0,19.09158276]
["bitfinex","ETHUSD",1752883036799,4.99999999,3549.1,3549.0,14.69858276]
["bitfinex","ETHUSD",1752883037000,4.99999999,3549.1,3549.0,19.09058276]
["bitfinex","ETHUSD",1752883039713,4.99999999,3549.1,3549.0,18.63768276]
["bitfinex","ETHUSD",1752883040412,4.99999999,3549.1,3549.0,17.81228276]
["bitfinex","ETHUSD",1752883042525,4.99999999,3549.1,3549.0,18.26518276]
["bitfinex","ETHUSD",1752883043022,4.99999999,3549.1,3549.0,17.81228276]
["bitfinex","ETHUSD",1752883043817,4.99999999,3549.1,3549.0,17.95308276]
["bitfinex","ETHUSD",1752883046229,4.99999999,3549.1,3549.0,13.56108276]
["bitfinex","ETHUSD",1752883046393,5.46739999,3549.1,3548.9,7.51776033]
["bitfinex","ETHUSD",1752883046598,4.99999999,3549.1,3549.0,7.39]
["bitfinex","ETHUSD",1752883047332,5.46739999,3549.1,3549.0,7.39]
["bitfinex","ETHUSD",1752883047533,5.46739999,3549.1,3549.0,3.0]
["bitfinex","ETHUSD",1752883047534,7.45996439,3549.1,3549.0,3.0]
["bitfinex","ETHUSD",1752883047672,7.45996439,3549.1,3549.0,7.39]
["bitfinex","ETHUSD",1752883047879,7.45996439,3549.1,3549.0,4.39]
["bitfinex","ETHUSD",1752883048081,5.46739999,3549.1,3549.0,4.39]
["bitfinex","ETHUSD",1752883048313,5.46739999,3549.1,3549.0,7.39]
["bitfinex","ETHUSD",1752883048948,5.46739999,3549.1,3549.0,3.0]
["bitfinex","ETHUSD",1752883049281,5.46739999,3549.1,3549.0,7.39]
["bitfinex","ETHUSD",1752883050062,5.46739999,3549.1,3548.5,0.002]
["bitfinex","ETHUSD",1752883050270,5.98032952,3549.0,3548.6,4.39]
["bitfinex","ETHUSD",1752883050420,0.7943,3549.0,3548.6,4.39]
["bitfinex","ETHUSD",1752883050756,0.4674,3548.9,3548.6,4.39]
["bitfinex","ETHUSD",1752883051357,0.7943,3549.0,3548.7,5.81786887]
["bitfinex","ETHUSD",1752883051663,0.7943,3549.0,3548.8,4.389]
["bitfinex","ETHUSD",1752883051954,0.4674,3548.9,3548.8,7.389]
["bitfinex","ETHUSD",1752883052454,0.4674,3548.9,3548.8,10.20685392]
["bitfinex","ETHUSD",1752883052847,0.4674,3548.9,3548.8,3.0]
["bitfinex","ETHUSD",1752883053048,0.4674,3548.9,3548.8,7.389]
["bitfinex","ETHUSD",1752883054529,0.4674,3548.9,3548.8,4.391]
["bitfinex","ETHUSD",1752883056365,0.4674,3548.9,3548.8,0.002]
["bitfinex","ETHUSD",1752883056567,0.4674,3548.9,3548.8,4.391]
["bitfinex","ETHUSD",1752883061068,0.4174,3548.9,3548.8,4.391]
["bitfinex","ETHUSD",1752883064196,0.7943,3549.0,3548.8,4.391]
["bitfinex","ETHUSD",1752883064341,0.1408,3549.0,3548.8,7.20878964]
["bitfinex","ETHUSD",1752883064769,0.57,3549.0,3548.9,2.81777452]
["bitfinex","ETHUSD",1752883064967,0.57,3549.0,3548.8,7.20883253]
["bitfinex","ETHUSD",1752883065376,0.4292,3548.9,3548.8,4.391]
["bitfinex","ETHUSD",1752883065581,0.1408,3549.0,3548.8,4.391]
["bitfinex","ETHUSD",1752883065873,0.57,3549.0,3548.8,4.391]
["bitfinex","ETHUSD",1752883066676,0.1408,3549.0,3548.8,4.391]
["bitfinex","ETHUSD",1752883066883,0.1408,3549.0,3548.9,2.81777452]
["bitfinex","ETHUSD",1752883067080,0.1408,3549.0,3548.8,7.20882786]
["bitfinex","ETHUSD",1752883067663,0.1408,3549.0,3548.9,2.81777452]
["bitfinex","ETHUSD",1752883068997,0.1408,3549.0,3548.9,7.20377452]
["bitfinex","ETHUSD",1752883074995,0.1408,3549.0,3548.9,11.8311551]
["bitfinex","ETHUSD",1752883075171,5.00099999,3549.1,3549.0,5.81769512]
["bitfinex","ETHUSD",1752883075784,5.00099999,3549.1,3549.0,6.27679512]
["bitfinex","ETHUSD",1752883075986,5.00099999,3549.1,3549.0,5.81769512]
["bitfinex","ETHUSD",1752883077711,5.00099999,3549.1,3549.0,10.20269512]
["bitfinex","ETHUSD",1752883077885,5.00099999,3549.1,3549.0,5.81769512]
["bitfinex","ETHUSD",1752883078066,5.00099999,3549.1,3549.0,10.20169512]
["bitfinex","ETHUSD",1752883085511,5.00099999,3549.1,3549.0,7.384]
["bitfinex","ETHUSD",1752883086929,5.00099999,3549.1,3549.0,3.0]
["bitfinex","ETHUSD",1752883087125,5.00099999,3549.1,3548.8,0.1428]
["bitfinex","ETHUSD",1752883087126,6.26792378,3549.1,3548.8,0.002]
["bitfinex","ETHUSD",1752883087427,8.62801572,3549.1,3549.0,3.0]
["bitfinex","ETHUSD",1752883088017,9.05721572,3549.1,3549.0,3.0]
["bitfinex","ETHUSD",1752883089028,9.05721572,3549.1,3549.0,7.382]
["bitfinex","ETHUSD",1752883091529,8.24781572,3549.1,3549.0,7.382]
["bitfinex","ETHUSD",1752883091688,5.00099999,3549.1,3549.0,7.382]
["bitfinex","ETHUSD",1752883093425,8.26111572,3549.1,3549.0,7.38]
["bitfinex","ETHUSD",1752883097639,3.59537452,3548.9,3548.8,0.002]
["bitfinex","ETHUSD",1752883097934,3.59537452,3548.9,3548.8,4.381]
["bitfinex","ETHUSD",1752883098339,4.03787452,3548.9,3548.8,4.381]
["bitfinex","ETHUSD",1752883099635,4.03787452,3548.9,3548.8,0.002]
["bitfinex","ETHUSD",1752883099844,4.03787452,3548.9,3548.8,4.381]
["bitfinex","ETHUSD",1752883100134,6.7968377,3548.9,3548.8,4.381]
["bitfinex","ETHUSD",1752883101744,6.7968377,3548.9,3548.8,0.002]
["bitfinex","ETHUSD",1752883101903,11.1748377,3548.9,3548.8,0.002]
["bitfinex","ETHUSD",1752883107118,11.1748377,3548.9,3548.8,1e-08]
["bitfinex","ETHUSD",1752883120437,11.1758377,3548.9,3548.8,1e-08]
["bitfinex","ETHUSD",1752883121549,6.7978377,3548.9,3548.8,1e-08]
["bitfinex","ETHUSD",1752883121756,11.1738377,3548.9,3548.8,1e-08]
["bitfinex","ETHUSD",1752883131179,2.75996318,3548.9,3548.8,1e-08]
["bitfinex","ETHUSD",1752883131398,0.001,3548.9,3548.8,1e-08]
["bitfinex","ETHUSD",1752883131616,0.001,3548.9,3548.8,0.43250001]
["bitfinex","ETHUSD",1752883131977,0.001,3548.9,3548.8,1e-08]
["bitfinex","ETHUSD",1752883132297,7.66989831,3548.9,3548.8,1e-08]
["bitfinex","ETHUSD",1752883132478,10.4005377,3548.9,3548.8,1e-08]
["bitfinex","ETHUSD",1752883134497,6.0275377,3548.9,3548.8,1e-08]
["bitfinex","ETHUSD",1752883141671,6.8231377,3548.9,3548.8,1e-08]
["bitfinex","ETHUSD",1752883143191,3.61393042,3548.2,3548.1,0.002]
["bitfinex","ETHUSD",1752883143397,8.65547034,3548.2,3548.1,0.002]
["bitfinex","ETHUSD",1752883143694,9.07694655,3548.2,3548.1,0.002]
["bitfinex","ETHUSD",1752883146304,9.07694655,3548.2,3548.1,1e-08]
["bitfinex","ETHUSD",1752883146519,17.42704585,3548.2,3548.1,1e-08]
["bitfinex","ETHUSD",1752883150285,17.6906372,3548.2,3548.1,1e-08]
["bitfinex","ETHUSD",1752883150487,17.42704585,3548.2,3548.1,1e-08]
["bitfinex","ETHUSD",1752883151384,12.07694655,3548.2,3548.1,1e-08]
["bitfinex","ETHUSD",1752883158807,2.81912494,3547.2,3547.1,0.00200001]
["bitfinex","ETHUSD",1752883159006,7.18712494,3547.2,3547.1,0.00200001]
["bitfinex","ETHUSD",1752883161438,7.18712494,3547.2,3547.1,0.43150001]
["bitfinex","ETHUSD",1752883163749,7.18712494,3547.2,3547.1,0.43350001]
["bitfinex","ETHUSD",1752883163949,4.366,3547.8,3547.2,0.8089]
["bitfinex","ETHUSD",1752883164246,0.1408,3547.5,3547.4,0.8089]
["bitfinex","ETHUSD",1752883164449,2.75996318,3548.9,3547.4,4.607366]
["bitfinex","ETHUSD",1752883164608,0.1408,3548.1,3547.8,0.7628]
["bitfinex","ETHUSD",1752883164811,0.1408,3548.1,3547.9,0.4151]
["bitfinex","ETHUSD",1752883165009,0.1408,3548.1,3548.0,0.7628]
["bitfinex","ETHUSD",1752883165427,0.1408,3548.1,3548.0,1.1779]
["bitfinex","ETHUSD",1752883167664,0.1408,3548.1,3548.0,1.1279]
["bitfinex","ETHUSD",1752883168646,0.1408,3548.1,3548.0,0.7128]
["bitfinex","ETHUSD",1752883168832,2.81878731,3547.7,3547.2,4.365]
["bitfinex","ETHUSD",1752883169045,0.1408,3547.5,3547.3,0.4151]
["bitfinex","ETHUSD",1752883169241,0.1408,3547.5,3547.4,0.4151]
["bitfinex","ETHUSD",1752883169633,0.1408,3547.5,3547.1,0.00400001]
["bitfinex","ETHUSD",1752883169830,0.1408,3547.5,3547.2,3.4151]
["bitfinex","ETHUSD",1752883170040,0.1408,3547.5,3547.3,0.4151]
["bitfinex","ETHUSD",1752883170232,0.1408,3547.5,3547.4,11.5109753]
["bitfinex","ETHUSD",1752883170432,0.1408,3547.9,3547.5,5.81887376]
["bitfinex","ETHUSD",1752883170634,0.1408,3547.7,3547.6,0.7628]
["bitfinex","ETHUSD",1752883171438,0.1408,3547.7,3547.6,1.1779]
["bitfinex","ETHUSD",1752883174059,2.81807167,3548.6,3547.9,0.7582]
["bitfinex","ETHUSD",1752883174258,0.1408,3548.0,3547.9,0.7582]
["bitfinex","ETHUSD",1752883174844,0.1408,3548.0,3547.9,3.99184931]
["bitfinex","ETHUSD",1752883175339,0.1408,3548.0,3547.9,3.94184931]
["bitfinex","ETHUSD",1752883177372,0.1408,3548.0,3547.9,8.05420272]
["bitfinex","ETHUSD",1752883177540,0.1408,3548.4,3548.2,2.81831404]
["bitfinex","ETHUSD",1752883178038,0.1408,3548.4,3548.3,0.4152]
["bitfinex","ETHUSD",1752883178236,0.1408,3548.4,3548.3,1.1755]
["bitfinex","ETHUSD",1752883178436,0.1408,3548.4,3548.3,3.99375099]
["bitfinex","ETHUSD",1752883179066,0.1408,3548.4,3548.3,1.1755]
["bitfinex","ETHUSD",1752883182342,0.1408,3548.4,3548.3,4.69596649]
["bitfinex","ETHUSD",1752883182875,0.1408,3548.4,3548.3,4.64596649]
["bitfinex","ETHUSD",1752883183073,0.1408,3548.4,3548.3,1.1255]
["bitfinex","ETHUSD",1752883185593,0.1408,3548.4,3548.3,0.7603]
["bitfinex","ETHUSD",1752883185891,0.1418,3548.4,3548.3,1.1255]
["bitfinex","ETHUSD",1752883186192,0.001,3548.4,3548.3,1.1255]
["bitfinex","ETHUSD",1752883191891,0.001,3548.4,3548.3,1.2663]
["bitfinex","ETHUSD",1752883193792,0.001,3548.4,3548.3,1.2163]